{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100267.5376","compoundingAnnualReturn":"0.0326","drawdown":"0.028","totalNetProfit":"0.0027","sharpeRatio":"0.0686","probabilisticSharpeRatio":"0.4004","sortinoRatio":"0.1313","alpha":"0.1494","beta":"0.2910","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"2.7891","trackingError":"0.1767","treynorRatio":"0.0289","portfolioTurnover":"0.0340","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99513.5625","endEquity":"104872.3737","compoundingAnnualReturn":"0.9812","drawdown":"0.017","totalNetProfit":"0.0539","sharpeRatio":"3.3751","probabilisticSharpeRatio":"0.7420","sortinoRatio":"5.6296","alpha":"0.5073","beta":"0.0893","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"3.9448","trackingError":"0.1997","treynorRatio":"5.3695","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106974.8116","endEquity":"108589.4042","compoundingAnnualReturn":"0.1999","drawdown":"0.069","totalNetProfit":"0.0151","sharpeRatio":"0.5043","probabilisticSharpeRatio":"0.4427","sortinoRatio":"0.5311","alpha":"-0.2887","beta":"0.4220","annualStandardDeviation":"0.2384","annualVariance":"0.0568","informationRatio":"-3.3129","trackingError":"0.2562","treynorRatio":"0.2849","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109080.5768","endEquity":"105866.1626","compoundingAnnualReturn":"-0.3141","drawdown":"0.084","totalNetProfit":"-0.0295","sharpeRatio":"-1.0954","probabilisticSharpeRatio":"0.2387","sortinoRatio":"-1.2577","alpha":"-0.0728","beta":"0.6109","annualStandardDeviation":"0.2195","annualVariance":"0.0482","informationRatio":"0.1888","trackingError":"0.1797","treynorRatio":"-0.3935","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105866.1626","endEquity":"102170.9274","compoundingAnnualReturn":"-0.3510","drawdown":"0.078","totalNetProfit":"-0.0349","sharpeRatio":"-2.4997","probabilisticSharpeRatio":"0.0735","sortinoRatio":"-2.5071","alpha":"-0.2849","beta":"0.3901","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"-0.7439","trackingError":"0.1822","treynorRatio":"-0.9750","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102446.6637","endEquity":"111278.5395","compoundingAnnualReturn":"1.8315","drawdown":"0.012","totalNetProfit":"0.0862","sharpeRatio":"6.3711","probabilisticSharpeRatio":"0.9350","sortinoRatio":"19.7879","alpha":"0.9302","beta":"0.2462","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"5.6830","trackingError":"0.1689","treynorRatio":"3.7387","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0031","profitLossRatio":"4.8903","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0302","startEquity":"114863.742","endEquity":"118767.0306","compoundingAnnualReturn":"0.4933","drawdown":"0.034","totalNetProfit":"0.0340","sharpeRatio":"2.8430","probabilisticSharpeRatio":"0.6920","sortinoRatio":"2.7996","alpha":"0.3497","beta":"0.1428","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"3.2925","trackingError":"0.1553","treynorRatio":"2.2612","portfolioTurnover":"0.0361","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120258.536","endEquity":"126623.931","compoundingAnnualReturn":"0.8730","drawdown":"0.031","totalNetProfit":"0.0529","sharpeRatio":"3.9788","probabilisticSharpeRatio":"0.7539","sortinoRatio":"4.0505","alpha":"0.3173","beta":"0.6063","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"0.9354","trackingError":"0.1452","treynorRatio":"0.9842","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127275.3491","endEquity":"125463.4951","compoundingAnnualReturn":"-0.1651","drawdown":"0.047","totalNetProfit":"-0.0142","sharpeRatio":"-1.3213","probabilisticSharpeRatio":"0.2398","sortinoRatio":"-1.6242","alpha":"0.1102","beta":"0.6221","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"2.7822","trackingError":"0.0964","treynorRatio":"-0.2410","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125463.4951","endEquity":"116792.6416","compoundingAnnualReturn":"-0.5811","drawdown":"0.082","totalNetProfit":"-0.0691","sharpeRatio":"-3.2280","probabilisticSharpeRatio":"0.0437","sortinoRatio":"-5.1470","alpha":"-0.3793","beta":"0.5054","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-1.9094","trackingError":"0.1471","treynorRatio":"-0.9497","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119750.0561","endEquity":"117032.4963","compoundingAnnualReturn":"-0.2509","drawdown":"0.053","totalNetProfit":"-0.0227","sharpeRatio":"-1.5588","probabilisticSharpeRatio":"0.1916","sortinoRatio":"-1.4054","alpha":"0.0160","beta":"0.4849","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"1.8810","trackingError":"0.1210","treynorRatio":"-0.3777","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114372.2911","endEquity":"116547.0029","compoundingAnnualReturn":"0.2576","drawdown":"0.093","totalNetProfit":"0.0190","sharpeRatio":"0.8804","probabilisticSharpeRatio":"0.4876","sortinoRatio":"1.6047","alpha":"0.1365","beta":"0.6985","annualStandardDeviation":"0.1975","annualVariance":"0.0390","informationRatio":"0.8383","trackingError":"0.1435","treynorRatio":"0.2489","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116547.0029","endEquity":"133062.2784","compoundingAnnualReturn":"4.0146","drawdown":"0.023","totalNetProfit":"0.1417","sharpeRatio":"11.8466","probabilisticSharpeRatio":"0.9815","sortinoRatio":"15.9599","alpha":"1.9491","beta":"0.5606","annualStandardDeviation":"0.1851","annualVariance":"0.0343","informationRatio":"10.3942","trackingError":"0.1692","treynorRatio":"3.9112","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131906.2226","endEquity":"130932.9474","compoundingAnnualReturn":"-0.0953","drawdown":"0.073","totalNetProfit":"-0.0074","sharpeRatio":"-0.9614","probabilisticSharpeRatio":"0.2787","sortinoRatio":"-1.6313","alpha":"0.2970","beta":"0.7919","annualStandardDeviation":"0.1662","annualVariance":"0.0276","informationRatio":"3.3305","trackingError":"0.1252","treynorRatio":"-0.2018","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130335.9499","endEquity":"131780.8446","compoundingAnnualReturn":"0.1435","drawdown":"0.082","totalNetProfit":"0.0111","sharpeRatio":"0.9777","probabilisticSharpeRatio":"0.4998","sortinoRatio":"1.0686","alpha":"0.4187","beta":"0.5282","annualStandardDeviation":"0.1873","annualVariance":"0.0351","informationRatio":"3.5423","trackingError":"0.1776","treynorRatio":"0.3468","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131780.8446","endEquity":"142836.3409","compoundingAnnualReturn":"1.7605","drawdown":"0.032","totalNetProfit":"0.0839","sharpeRatio":"6.0711","probabilisticSharpeRatio":"0.8765","sortinoRatio":"8.8395","alpha":"0.5408","beta":"0.5011","annualStandardDeviation":"0.1768","annualVariance":"0.0313","informationRatio":"0.0602","trackingError":"0.1764","treynorRatio":"2.1419","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142569.3634","endEquity":"150457.6139","compoundingAnnualReturn":"0.9255","drawdown":"0.033","totalNetProfit":"0.0553","sharpeRatio":"3.9119","probabilisticSharpeRatio":"0.7746","sortinoRatio":"6.4309","alpha":"0.6238","beta":"0.2067","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"3.8014","trackingError":"0.1894","treynorRatio":"2.8959","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150793.4439","endEquity":"157203.9533","compoundingAnnualReturn":"0.6888","drawdown":"0.054","totalNetProfit":"0.0425","sharpeRatio":"1.4960","probabilisticSharpeRatio":"0.5660","sortinoRatio":"3.0085","alpha":"0.3235","beta":"0.4735","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"2.9136","trackingError":"0.1502","treynorRatio":"0.4667","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0115","profitLossRatio":"1.3108","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8294","startEquity":"157203.9533","endEquity":"161807.6856","compoundingAnnualReturn":"0.4207","drawdown":"0.045","totalNetProfit":"0.0293","sharpeRatio":"2.0090","probabilisticSharpeRatio":"0.6279","sortinoRatio":"4.4101","alpha":"0.3422","beta":"0.4064","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"2.8810","trackingError":"0.1533","treynorRatio":"0.6745","portfolioTurnover":"0.0434","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160963.6914","endEquity":"155238.7187","compoundingAnnualReturn":"-0.3564","drawdown":"0.046","totalNetProfit":"-0.0356","sharpeRatio":"-2.4073","probabilisticSharpeRatio":"0.1192","sortinoRatio":"-3.7673","alpha":"-0.0153","beta":"0.5305","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"1.9670","trackingError":"0.1095","treynorRatio":"-0.5200","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156679.5833","endEquity":"140386.6432","compoundingAnnualReturn":"-0.7489","drawdown":"0.133","totalNetProfit":"-0.1040","sharpeRatio":"-3.1651","probabilisticSharpeRatio":"0.0448","sortinoRatio":"-4.7539","alpha":"-0.3453","beta":"0.5484","annualStandardDeviation":"0.2031","annualVariance":"0.0412","informationRatio":"-0.5359","trackingError":"0.1874","treynorRatio":"-1.1721","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140386.6432","endEquity":"152109.4609","compoundingAnnualReturn":"1.6496","drawdown":"0.019","totalNetProfit":"0.0835","sharpeRatio":"5.9241","probabilisticSharpeRatio":"0.8707","sortinoRatio":"10.7529","alpha":"1.0178","beta":"0.5333","annualStandardDeviation":"0.1893","annualVariance":"0.0358","informationRatio":"5.0383","trackingError":"0.1840","treynorRatio":"2.1025","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153630.64","endEquity":"163332.4015","compoundingAnnualReturn":"1.1613","drawdown":"0.030","totalNetProfit":"0.0631","sharpeRatio":"3.9514","probabilisticSharpeRatio":"0.7772","sortinoRatio":"4.3057","alpha":"0.2975","beta":"0.2734","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-0.9069","trackingError":"0.1423","treynorRatio":"1.6751","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163155.6746","endEquity":"171980.964","compoundingAnnualReturn":"0.8816","drawdown":"0.037","totalNetProfit":"0.0541","sharpeRatio":"3.7241","probabilisticSharpeRatio":"0.7471","sortinoRatio":"4.9707","alpha":"0.5334","beta":"0.2435","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"2.2328","trackingError":"0.1791","treynorRatio":"2.3666","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171685.9033","endEquity":"183666.5575","compoundingAnnualReturn":"1.2721","drawdown":"0.025","totalNetProfit":"0.0698","sharpeRatio":"5.3425","probabilisticSharpeRatio":"0.8411","sortinoRatio":"7.0627","alpha":"0.9436","beta":"0.6290","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"7.8068","trackingError":"0.1322","treynorRatio":"1.2620","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188507.3736","endEquity":"189451.3391","compoundingAnnualReturn":"0.0699","drawdown":"0.035","totalNetProfit":"0.0050","sharpeRatio":"0.1902","probabilisticSharpeRatio":"0.4174","sortinoRatio":"0.2373","alpha":"0.0808","beta":"0.5489","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"0.9314","trackingError":"0.1340","treynorRatio":"0.0497","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190422.7153","endEquity":"220691.7253","compoundingAnnualReturn":"5.0185","drawdown":"0.008","totalNetProfit":"0.1590","sharpeRatio":"18.7341","probabilisticSharpeRatio":"1.0000","sortinoRatio":"41.9538","alpha":"2.1933","beta":"0.6592","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"21.1645","trackingError":"0.1018","treynorRatio":"3.4396","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220691.7253","endEquity":"229138.1423","compoundingAnnualReturn":"0.6054","drawdown":"0.045","totalNetProfit":"0.0383","sharpeRatio":"1.4851","probabilisticSharpeRatio":"0.5611","sortinoRatio":"2.5120","alpha":"0.3720","beta":"0.2999","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"4.1346","trackingError":"0.1733","treynorRatio":"0.7486","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230316.9159","endEquity":"236526.7385","compoundingAnnualReturn":"0.3822","drawdown":"0.024","totalNetProfit":"0.0270","sharpeRatio":"2.8672","probabilisticSharpeRatio":"0.7036","sortinoRatio":"2.5102","alpha":"0.2888","beta":"0.1167","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"2.2536","trackingError":"0.1883","treynorRatio":"2.3207","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"237577.8852","endEquity":"228087.3491","compoundingAnnualReturn":"-0.4014","drawdown":"0.071","totalNetProfit":"-0.0399","sharpeRatio":"-2.2883","probabilisticSharpeRatio":"0.1371","sortinoRatio":"-3.9720","alpha":"-0.1124","beta":"0.4217","annualStandardDeviation":"0.1411","annualVariance":"0.0199","informationRatio":"1.1060","trackingError":"0.1594","treynorRatio":"-0.7658","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0019","profitLossRatio":"6.7705","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.0948","startEquity":"228087.3491","endEquity":"205672.2309","compoundingAnnualReturn":"-0.7159","drawdown":"0.125","totalNetProfit":"-0.0983","sharpeRatio":"-2.7219","probabilisticSharpeRatio":"0.0726","sortinoRatio":"-5.0080","alpha":"-0.3733","beta":"0.4201","annualStandardDeviation":"0.2037","annualVariance":"0.0415","informationRatio":"-0.4897","trackingError":"0.2516","treynorRatio":"-1.3197","portfolioTurnover":"0.0448","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"200624.3448","endEquity":"198688.3544","compoundingAnnualReturn":"-0.1113","drawdown":"0.045","totalNetProfit":"-0.0096","sharpeRatio":"0.0973","probabilisticSharpeRatio":"0.3932","sortinoRatio":"0.1643","alpha":"-0.2364","beta":"0.6105","annualStandardDeviation":"0.2378","annualVariance":"0.0566","informationRatio":"-2.0233","trackingError":"0.1986","treynorRatio":"0.0379","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"22"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"198688.3544","endEquity":"178468.4929","compoundingAnnualReturn":"-0.7360","drawdown":"0.102","totalNetProfit":"-0.1018","sharpeRatio":"-3.6890","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-6.2724","alpha":"-0.3788","beta":"0.4237","annualStandardDeviation":"0.1725","annualVariance":"0.0298","informationRatio":"-0.1427","trackingError":"0.1994","treynorRatio":"-1.5020","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.022","drawdownRecovery":"3"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176249.0335","endEquity":"173740.0715","compoundingAnnualReturn":"-0.1599","drawdown":"0.111","totalNetProfit":"-0.0142","sharpeRatio":"-0.3803","probabilisticSharpeRatio":"0.3322","sortinoRatio":"-0.7007","alpha":"-0.3880","beta":"0.4876","annualStandardDeviation":"0.2498","annualVariance":"0.0624","informationRatio":"-2.7395","trackingError":"0.2540","treynorRatio":"-0.1948","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173492.9459","endEquity":"196403.5499","compoundingAnnualReturn":"3.7642","drawdown":"0.034","totalNetProfit":"0.1321","sharpeRatio":"8.0368","probabilisticSharpeRatio":"0.9322","sortinoRatio":"29.4941","alpha":"1.4471","beta":"0.7000","annualStandardDeviation":"0.2166","annualVariance":"0.0469","informationRatio":"7.3838","trackingError":"0.1789","treynorRatio":"2.4869","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196403.5499","endEquity":"174729.3684","compoundingAnnualReturn":"-0.7589","drawdown":"0.110","totalNetProfit":"-0.1104","sharpeRatio":"-5.5261","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-8.0298","alpha":"-0.4985","beta":"0.3728","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-1.6243","trackingError":"0.1417","treynorRatio":"-1.7648","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175111.9863","endEquity":"179033.665","compoundingAnnualReturn":"0.3093","drawdown":"0.070","totalNetProfit":"0.0224","sharpeRatio":"1.1524","probabilisticSharpeRatio":"0.5208","sortinoRatio":"2.5059","alpha":"0.4079","beta":"0.6757","annualStandardDeviation":"0.1813","annualVariance":"0.0329","informationRatio":"3.8874","trackingError":"0.1295","treynorRatio":"0.3091","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181042.7855","endEquity":"202517.6435","compoundingAnnualReturn":"3.5510","drawdown":"0.039","totalNetProfit":"0.1186","sharpeRatio":"5.2460","probabilisticSharpeRatio":"0.8126","sortinoRatio":"18.8105","alpha":"2.4342","beta":"1.3777","annualStandardDeviation":"0.4154","annualVariance":"0.1725","informationRatio":"6.6764","trackingError":"0.3541","treynorRatio":"1.5817","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.038","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"204795.4701","endEquity":"203886.9264","compoundingAnnualReturn":"-0.0520","drawdown":"0.056","totalNetProfit":"-0.0044","sharpeRatio":"-0.3206","probabilisticSharpeRatio":"0.3465","sortinoRatio":"-0.3121","alpha":"-0.1776","beta":"0.4679","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"-1.9705","trackingError":"0.1641","treynorRatio":"-0.1053","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"204575.6799","endEquity":"222329.9756","compoundingAnnualReturn":"1.8548","drawdown":"0.034","totalNetProfit":"0.0868","sharpeRatio":"7.8495","probabilisticSharpeRatio":"0.9607","sortinoRatio":"22.7495","alpha":"1.0341","beta":"0.3346","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"2.4294","trackingError":"0.1929","treynorRatio":"3.9403","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222226.9433","endEquity":"288677.1358","compoundingAnnualReturn":"23.1170","drawdown":"0.013","totalNetProfit":"0.2990","sharpeRatio":"52.8151","probabilisticSharpeRatio":"0","sortinoRatio":"1013.1961","alpha":"9.5676","beta":"0.7421","annualStandardDeviation":"0.1893","annualVariance":"0.0358","informationRatio":"58.4136","trackingError":"0.1612","treynorRatio":"13.4718","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288677.1358","endEquity":"306589.5593","compoundingAnnualReturn":"1.1106","drawdown":"0.041","totalNetProfit":"0.0621","sharpeRatio":"3.4060","probabilisticSharpeRatio":"0.6846","sortinoRatio":"3.4366","alpha":"0.6574","beta":"0.6946","annualStandardDeviation":"0.2162","annualVariance":"0.0468","informationRatio":"3.1351","trackingError":"0.1986","treynorRatio":"1.0603","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0262","averageLossRate":"-0.0052","profitLossRatio":"5.0002","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.6668","startEquity":"309273.2561","endEquity":"332661.8675","compoundingAnnualReturn":"1.4278","drawdown":"0.044","totalNetProfit":"0.0756","sharpeRatio":"6.1062","probabilisticSharpeRatio":"0.8529","sortinoRatio":"8.2618","alpha":"1.0942","beta":"0.8481","annualStandardDeviation":"0.1845","annualVariance":"0.0340","informationRatio":"7.2733","trackingError":"0.1496","treynorRatio":"1.3282","portfolioTurnover":"0.0450","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"19"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"336268.2868","endEquity":"377035.7532","compoundingAnnualReturn":"3.0239","drawdown":"0.025","totalNetProfit":"0.1212","sharpeRatio":"12.0025","probabilisticSharpeRatio":"0.9965","sortinoRatio":"40.2120","alpha":"1.4811","beta":"0.6108","annualStandardDeviation":"0.1380","annualVariance":"0.0190","informationRatio":"10.4720","trackingError":"0.1308","treynorRatio":"2.7110","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"377035.7532","endEquity":"405083.87","compoundingAnnualReturn":"1.4673","drawdown":"0.057","totalNetProfit":"0.0744","sharpeRatio":"4.2278","probabilisticSharpeRatio":"0.7552","sortinoRatio":"7.2451","alpha":"0.9639","beta":"1.2662","annualStandardDeviation":"0.2205","annualVariance":"0.0486","informationRatio":"6.1840","trackingError":"0.1548","treynorRatio":"0.7364","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"397228.8033","endEquity":"438734.9317","compoundingAnnualReturn":"2.3451","drawdown":"0.043","totalNetProfit":"0.1045","sharpeRatio":"5.4130","probabilisticSharpeRatio":"0.8781","sortinoRatio":"13.0677","alpha":"0.6829","beta":"0.9531","annualStandardDeviation":"0.1756","annualVariance":"0.0308","informationRatio":"4.3315","trackingError":"0.1546","treynorRatio":"0.9974","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437499.9767","endEquity":"474374.0681","compoundingAnnualReturn":"1.7690","drawdown":"0.031","totalNetProfit":"0.0843","sharpeRatio":"6.8066","probabilisticSharpeRatio":"0.8937","sortinoRatio":"12.9127","alpha":"0.9890","beta":"1.0837","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"8.2127","trackingError":"0.1212","treynorRatio":"0.9933","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"474374.0681","endEquity":"522978.7838","compoundingAnnualReturn":"2.2766","drawdown":"0.021","totalNetProfit":"0.1025","sharpeRatio":"7.8749","probabilisticSharpeRatio":"0.9676","sortinoRatio":"23.8438","alpha":"0.7228","beta":"1.2897","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"7.2240","trackingError":"0.1149","treynorRatio":"0.9315","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"522128.0459","endEquity":"577024.6233","compoundingAnnualReturn":"2.3748","drawdown":"0.039","totalNetProfit":"0.1051","sharpeRatio":"9.0906","probabilisticSharpeRatio":"0.9445","sortinoRatio":"12.7359","alpha":"1.3024","beta":"0.4949","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"7.9099","trackingError":"0.1533","treynorRatio":"2.8104","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"577024.6233","endEquity":"594325.0364","compoundingAnnualReturn":"0.4698","drawdown":"0.055","totalNetProfit":"0.0300","sharpeRatio":"1.7275","probabilisticSharpeRatio":"0.5747","sortinoRatio":"2.6174","alpha":"0.1325","beta":"1.4776","annualStandardDeviation":"0.1848","annualVariance":"0.0342","informationRatio":"1.2644","trackingError":"0.1525","treynorRatio":"0.2161","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"594325.0364","endEquity":"583955.4899","compoundingAnnualReturn":"-0.1904","drawdown":"0.072","totalNetProfit":"-0.0174","sharpeRatio":"-1.3220","probabilisticSharpeRatio":"0.2100","sortinoRatio":"-1.4593","alpha":"0.0075","beta":"1.1536","annualStandardDeviation":"0.1678","annualVariance":"0.0282","informationRatio":"-0.2765","trackingError":"0.0834","treynorRatio":"-0.1923","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"587020.6166","endEquity":"598900.5459","compoundingAnnualReturn":"0.2873","drawdown":"0.045","totalNetProfit":"0.0202","sharpeRatio":"0.7868","probabilisticSharpeRatio":"0.4776","sortinoRatio":"1.1391","alpha":"0.2958","beta":"1.0853","annualStandardDeviation":"0.1844","annualVariance":"0.0340","informationRatio":"1.9464","trackingError":"0.1459","treynorRatio":"0.1337","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"12"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"600269.7577","endEquity":"612771.375","compoundingAnnualReturn":"0.2850","drawdown":"0.050","totalNetProfit":"0.0208","sharpeRatio":"1.3529","probabilisticSharpeRatio":"0.5464","sortinoRatio":"1.4913","alpha":"0.0682","beta":"1.0311","annualStandardDeviation":"0.1384","annualVariance":"0.0192","informationRatio":"0.7374","trackingError":"0.0974","treynorRatio":"0.1817","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"612771.375","endEquity":"656622.2627","compoundingAnnualReturn":"1.3575","drawdown":"0.024","totalNetProfit":"0.0716","sharpeRatio":"5.5715","probabilisticSharpeRatio":"0.8567","sortinoRatio":"7.9930","alpha":"0.6906","beta":"1.1217","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"5.9490","trackingError":"0.1188","treynorRatio":"0.7460","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"270742.20","totalProfit":"271175.05","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9335.9379","averageProfit":"9684.8232","averageLoss":"-432.85","averageTradeDuration":"730.08:12:24.8275863","averageWinningTradeDuration":"730.07:38:34.2857143","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.3745","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-1446.2228","averageMFE":"12880.1152","largestMAE":"-4226.97","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13498.6155","profitLossDownsideDeviation":"0","profitFactor":"626.4874","sharpeRatio":"0.6916","sortinoRatio":"0","profitToMaxDrawdownRatio":"625.4874","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3544.1772","maximumDrawdownDuration":"00:00:00","totalFees":"31.5948"},"portfolioStatistics":{"averageWinRate":"0.0235","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"657395.9708","endEquity":"623529.7627","compoundingAnnualReturn":"-0.4745","drawdown":"0.088","totalNetProfit":"-0.0515","sharpeRatio":"-2.5980","probabilisticSharpeRatio":"0.0864","sortinoRatio":"-3.4091","alpha":"-0.0651","beta":"1.2887","annualStandardDeviation":"0.1236","annualVariance":"0.0153","informationRatio":"-1.5406","trackingError":"0.0795","treynorRatio":"-0.2491","portfolioTurnover":"0.0448","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"623529.7627","endEquity":"635410.633","compoundingAnnualReturn":"0.2582","drawdown":"0.055","totalNetProfit":"0.0191","sharpeRatio":"1.0512","probabilisticSharpeRatio":"0.5134","sortinoRatio":"1.9034","alpha":"0.1979","beta":"1.1645","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"2.0768","trackingError":"0.0933","treynorRatio":"0.1449","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"24"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"41027.39","totalProfit":"41027.39","totalLoss":"0","largestProfit":"35147.45","largestLoss":"0","averageProfitLoss":"10256.8475","averageProfit":"10256.8475","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5130.0750","averageMFE":"17373.3150","largestMAE":"-12368.36","largestMFE":"35147.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-37642.65","profitLossStandardDeviation":"16634.9083","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6166","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"8981.01","averageEndTradeDrawdown":"-7116.4675","maximumDrawdownDuration":"00:00:00","totalFees":"3.3425"},"portfolioStatistics":{"averageWinRate":"0.0322","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"632771.0111","endEquity":"686772.5547","compoundingAnnualReturn":"1.8031","drawdown":"0.029","totalNetProfit":"0.0853","sharpeRatio":"3.5721","probabilisticSharpeRatio":"0.7634","sortinoRatio":"7.9018","alpha":"0.7327","beta":"1.7392","annualStandardDeviation":"0.2307","annualVariance":"0.0532","informationRatio":"4.0151","trackingError":"0.1921","treynorRatio":"0.4737","portfolioTurnover":"0.0037","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"21"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"691255.5136","endEquity":"709428.1647","compoundingAnnualReturn":"0.3712","drawdown":"0.037","totalNetProfit":"0.0263","sharpeRatio":"0.7061","probabilisticSharpeRatio":"0.4899","sortinoRatio":"0.9469","alpha":"0.0981","beta":"0.7760","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"1.3717","trackingError":"0.0767","treynorRatio":"0.0949","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"709428.1647","endEquity":"762478.9649","compoundingAnnualReturn":"1.4785","drawdown":"0.020","totalNetProfit":"0.0748","sharpeRatio":"6.5925","probabilisticSharpeRatio":"0.9345","sortinoRatio":"12.1997","alpha":"0.4403","beta":"0.9859","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"4.1116","trackingError":"0.1055","treynorRatio":"0.8954","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"766770.074","endEquity":"799432.0252","compoundingAnnualReturn":"0.6612","drawdown":"0.013","totalNetProfit":"0.0426","sharpeRatio":"3.1886","probabilisticSharpeRatio":"0.7726","sortinoRatio":"6.3864","alpha":"0.1333","beta":"0.8730","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"1.8440","trackingError":"0.0617","treynorRatio":"0.3069","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"800055.4623","endEquity":"762110.6704","compoundingAnnualReturn":"-0.4418","drawdown":"0.067","totalNetProfit":"-0.0474","sharpeRatio":"-3.2855","probabilisticSharpeRatio":"0.0540","sortinoRatio":"-4.1742","alpha":"-0.0909","beta":"1.0122","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-1.1769","trackingError":"0.0802","treynorRatio":"-0.3683","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"768640.8308","endEquity":"770015.7134","compoundingAnnualReturn":"0.0241","drawdown":"0.050","totalNetProfit":"0.0018","sharpeRatio":"-1.4624","probabilisticSharpeRatio":"0.2313","sortinoRatio":"-1.3346","alpha":"-0.3980","beta":"1.2100","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-6.4589","trackingError":"0.0554","treynorRatio":"-0.1390","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"759537.6154","endEquity":"736253.4591","compoundingAnnualReturn":"-0.3153","drawdown":"0.052","totalNetProfit":"-0.0307","sharpeRatio":"-4.8013","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-5.2078","alpha":"-0.2308","beta":"0.5751","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"-2.1450","trackingError":"0.0657","treynorRatio":"-0.6129","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"731725.3827","endEquity":"707353.1687","compoundingAnnualReturn":"-0.3475","drawdown":"0.043","totalNetProfit":"-0.0333","sharpeRatio":"-1.3491","probabilisticSharpeRatio":"0.2314","sortinoRatio":"-1.9140","alpha":"-0.0833","beta":"1.0096","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"-0.7813","trackingError":"0.1084","treynorRatio":"-0.2240","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"11"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"707353.1687","endEquity":"737064.8741","compoundingAnnualReturn":"0.6384","drawdown":"0.035","totalNetProfit":"0.0420","sharpeRatio":"3.0767","probabilisticSharpeRatio":"0.7295","sortinoRatio":"4.7516","alpha":"-0.0607","beta":"1.2991","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"0.5944","trackingError":"0.0770","treynorRatio":"0.3093","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"738033.9242","endEquity":"743875.1319","compoundingAnnualReturn":"0.1043","drawdown":"0.056","totalNetProfit":"0.0079","sharpeRatio":"-0.2262","probabilisticSharpeRatio":"0.3864","sortinoRatio":"-0.3148","alpha":"0.0367","beta":"1.3510","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"0.2436","trackingError":"0.0834","treynorRatio":"-0.0196","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28268.24","totalProfit":"40899.78","totalLoss":"-12631.54","largestProfit":"24227.39","largestLoss":"-5570","averageProfitLoss":"3533.5300","averageProfit":"8179.9560","averageLoss":"-4210.5133","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9427","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-3822.9375","averageMFE":"6741.3475","largestMAE":"-12755.30","largestMFE":"26467.57","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-30642.28","profitLossStandardDeviation":"9571.9932","profitLossDownsideDeviation":"1191.0499","profitFactor":"3.2379","sharpeRatio":"0.3692","sortinoRatio":"2.9667","profitToMaxDrawdownRatio":"3.0459","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-3207.8175","maximumDrawdownDuration":"00:00:00","totalFees":"16.2875"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0055","profitLossRatio":"2.2621","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8641","startEquity":"739765.629","endEquity":"804603.0982","compoundingAnnualReturn":"1.7793","drawdown":"0.009","totalNetProfit":"0.0876","sharpeRatio":"9.0383","probabilisticSharpeRatio":"0.9858","sortinoRatio":"20.9264","alpha":"0.6902","beta":"1.3225","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"10.6516","trackingError":"0.0738","treynorRatio":"0.8198","portfolioTurnover":"0.0178","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"804603.0982","endEquity":"802628.0054","compoundingAnnualReturn":"-0.0295","drawdown":"0.039","totalNetProfit":"-0.0025","sharpeRatio":"-0.9495","probabilisticSharpeRatio":"0.3049","sortinoRatio":"-1.7540","alpha":"0.0709","beta":"0.8569","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"1.2232","trackingError":"0.0810","treynorRatio":"-0.1140","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"807001.8609","endEquity":"782600.9714","compoundingAnnualReturn":"-0.3205","drawdown":"0.046","totalNetProfit":"-0.0302","sharpeRatio":"-2.8992","probabilisticSharpeRatio":"0.0954","sortinoRatio":"-4.7350","alpha":"-0.3356","beta":"0.5653","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-3.1562","trackingError":"0.1087","treynorRatio":"-0.5765","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"782190.1763","endEquity":"763689.6718","compoundingAnnualReturn":"-0.2494","drawdown":"0.050","totalNetProfit":"-0.0237","sharpeRatio":"-1.4169","probabilisticSharpeRatio":"0.2261","sortinoRatio":"-2.1448","alpha":"0.0078","beta":"1.0141","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"0.0489","trackingError":"0.0936","treynorRatio":"-0.2222","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"769410.2657","endEquity":"776143.8091","compoundingAnnualReturn":"0.1159","drawdown":"0.021","totalNetProfit":"0.0088","sharpeRatio":"0.9234","probabilisticSharpeRatio":"0.5616","sortinoRatio":"1.5492","alpha":"-0.2528","beta":"0.6761","annualStandardDeviation":"0.0797","annualVariance":"0.0063","informationRatio":"-5.7885","trackingError":"0.0707","treynorRatio":"0.1088","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"783434.6965","endEquity":"802788.3211","compoundingAnnualReturn":"0.3457","drawdown":"0.025","totalNetProfit":"0.0247","sharpeRatio":"0.8952","probabilisticSharpeRatio":"0.5452","sortinoRatio":"1.2925","alpha":"0.2200","beta":"0.8345","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"2.8661","trackingError":"0.0860","treynorRatio":"0.1027","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"802788.3211","endEquity":"902639.0298","compoundingAnnualReturn":"3.1633","drawdown":"0.017","totalNetProfit":"0.1244","sharpeRatio":"12.2514","probabilisticSharpeRatio":"0.9880","sortinoRatio":"19.7255","alpha":"1.4468","beta":"1.1129","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"14.6533","trackingError":"0.1008","treynorRatio":"1.5672","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"916094.738","endEquity":"913748.3863","compoundingAnnualReturn":"-0.0341","drawdown":"0.027","totalNetProfit":"-0.0026","sharpeRatio":"-0.0382","probabilisticSharpeRatio":"0.4357","sortinoRatio":"-0.0688","alpha":"-0.0337","beta":"0.4678","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"-0.6542","trackingError":"0.1033","treynorRatio":"-0.0083","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"907316.5749","endEquity":"909040.7167","compoundingAnnualReturn":"0.0234","drawdown":"0.033","totalNetProfit":"0.0019","sharpeRatio":"-0.9785","probabilisticSharpeRatio":"0.3147","sortinoRatio":"-1.3108","alpha":"-0.1157","beta":"0.7581","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-1.3398","trackingError":"0.0903","treynorRatio":"-0.1310","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"16810.56","totalProfit":"16810.56","totalLoss":"0","largestProfit":"16211.76","largestLoss":"0","averageProfitLoss":"8405.28","averageProfit":"8405.28","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1529.885","averageMFE":"8405.28","largestMAE":"-2427.93","largestMFE":"16211.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-18639.69","profitLossStandardDeviation":"11040.0299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7613","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"11283.21","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.8262"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"925614.1519","endEquity":"948269.2413","compoundingAnnualReturn":"0.3563","drawdown":"0.036","totalNetProfit":"0.0245","sharpeRatio":"1.3605","probabilisticSharpeRatio":"0.5733","sortinoRatio":"1.9619","alpha":"0.1354","beta":"0.9532","annualStandardDeviation":"0.1458","annualVariance":"0.0213","informationRatio":"1.0346","trackingError":"0.1279","treynorRatio":"0.2082","portfolioTurnover":"0.0019","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"948269.2413","endEquity":"929532.3345","compoundingAnnualReturn":"-0.2156","drawdown":"0.088","totalNetProfit":"-0.0198","sharpeRatio":"-0.9525","probabilisticSharpeRatio":"0.2959","sortinoRatio":"-2.1404","alpha":"0.1640","beta":"1.0652","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"1.1464","trackingError":"0.1256","treynorRatio":"-0.1524","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"933365.348","endEquity":"872700.9197","compoundingAnnualReturn":"-0.5708","drawdown":"0.119","totalNetProfit":"-0.0650","sharpeRatio":"-2.6978","probabilisticSharpeRatio":"0.0687","sortinoRatio":"-3.4465","alpha":"-0.4389","beta":"1.1802","annualStandardDeviation":"0.2159","annualVariance":"0.0466","informationRatio":"-3.0743","trackingError":"0.1499","treynorRatio":"-0.4935","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"72531.28","totalProfit":"102458.85","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3296.8764","averageProfit":"6403.6781","averageLoss":"-4987.9283","averageTradeDuration":"1088.03:08:10.9090908","averageWinningTradeDuration":"1005.08:52:30","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2838","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-3895.4373","averageMFE":"13427.3577","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8668.6612","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.4236","sharpeRatio":"0.3803","sortinoRatio":"0.4106","profitToMaxDrawdownRatio":"2.6640","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-10130.4814","maximumDrawdownDuration":"00:00:00","totalFees":"32.0893"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0278","profitLossRatio":"0.4373","winRate":"0.9","lossRate":"0.1","expectancy":"0.2936","startEquity":"880189.7866","endEquity":"853558.1213","compoundingAnnualReturn":"-0.3119","drawdown":"0.076","totalNetProfit":"-0.0303","sharpeRatio":"-1.5105","probabilisticSharpeRatio":"0.2249","sortinoRatio":"-2.4965","alpha":"-0.2882","beta":"1.4915","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"-2.8901","trackingError":"0.0992","treynorRatio":"-0.1902","portfolioTurnover":"0.0284","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"864048.5281","endEquity":"883804.1917","compoundingAnnualReturn":"0.3166","drawdown":"0.045","totalNetProfit":"0.0229","sharpeRatio":"1.4986","probabilisticSharpeRatio":"0.5905","sortinoRatio":"2.8790","alpha":"-0.1801","beta":"1.9381","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"0.1630","trackingError":"0.1179","treynorRatio":"0.1195","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883624.501","endEquity":"915594.4302","compoundingAnnualReturn":"0.5641","drawdown":"0.025","totalNetProfit":"0.0362","sharpeRatio":"1.6020","probabilisticSharpeRatio":"0.6096","sortinoRatio":"2.5217","alpha":"-0.0019","beta":"1.7007","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"0.9478","trackingError":"0.0953","treynorRatio":"0.1305","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"915594.4302","endEquity":"1016390.6443","compoundingAnnualReturn":"2.5570","drawdown":"0.016","totalNetProfit":"0.1101","sharpeRatio":"12.1781","probabilisticSharpeRatio":"0.9982","sortinoRatio":"18.8733","alpha":"1.1085","beta":"1.2248","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"12.2111","trackingError":"0.0956","treynorRatio":"1.1693","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1022117.6481","endEquity":"1042360.0542","compoundingAnnualReturn":"0.2800","drawdown":"0.037","totalNetProfit":"0.0198","sharpeRatio":"1.2889","probabilisticSharpeRatio":"0.5614","sortinoRatio":"3.2410","alpha":"0.0556","beta":"0.9768","annualStandardDeviation":"0.1895","annualVariance":"0.0359","informationRatio":"0.2888","trackingError":"0.1769","treynorRatio":"0.2500","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1048032.5678","endEquity":"1175987.7134","compoundingAnnualReturn":"3.0614","drawdown":"0.012","totalNetProfit":"0.1221","sharpeRatio":"8.1789","probabilisticSharpeRatio":"0.9985","sortinoRatio":"29.8453","alpha":"1.8484","beta":"-0.4176","annualStandardDeviation":"0.2215","annualVariance":"0.0491","informationRatio":"7.3637","trackingError":"0.2341","treynorRatio":"-4.3383","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1175987.7134","endEquity":"1260750.2615","compoundingAnnualReturn":"1.3321","drawdown":"0.020","totalNetProfit":"0.0721","sharpeRatio":"6.8307","probabilisticSharpeRatio":"0.9466","sortinoRatio":"12.5634","alpha":"0.7539","beta":"1.4322","annualStandardDeviation":"0.1142","annualVariance":"0.0130","informationRatio":"9.5559","trackingError":"0.0797","treynorRatio":"0.5445","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1255266.0891","endEquity":"1166091.316","compoundingAnnualReturn":"-0.6307","drawdown":"0.075","totalNetProfit":"-0.0710","sharpeRatio":"-4.1756","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-3.4582","alpha":"-0.2459","beta":"1.0549","annualStandardDeviation":"0.1409","annualVariance":"0.0199","informationRatio":"-4.4119","trackingError":"0.0598","treynorRatio":"-0.5579","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1157318.1571","endEquity":"1171612.6527","compoundingAnnualReturn":"0.1613","drawdown":"0.029","totalNetProfit":"0.0124","sharpeRatio":"0.4755","probabilisticSharpeRatio":"0.4862","sortinoRatio":"0.6363","alpha":"-0.0066","beta":"0.9913","annualStandardDeviation":"0.1317","annualVariance":"0.0174","informationRatio":"-0.1264","trackingError":"0.0573","treynorRatio":"0.0632","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1171612.6527","endEquity":"1219040.7209","compoundingAnnualReturn":"0.6362","drawdown":"0.015","totalNetProfit":"0.0405","sharpeRatio":"3.9407","probabilisticSharpeRatio":"0.8637","sortinoRatio":"10.2327","alpha":"0.0153","beta":"0.6796","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"-1.7689","trackingError":"0.0867","treynorRatio":"0.5487","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1202716.5592","endEquity":"1175492.7946","compoundingAnnualReturn":"-0.2431","drawdown":"0.056","totalNetProfit":"-0.0226","sharpeRatio":"-1.5155","probabilisticSharpeRatio":"0.2373","sortinoRatio":"-1.4984","alpha":"-0.4491","beta":"1.0460","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-4.9178","trackingError":"0.0889","treynorRatio":"-0.1730","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1181160.5343","endEquity":"1159471.6934","compoundingAnnualReturn":"-0.2081","drawdown":"0.043","totalNetProfit":"-0.0184","sharpeRatio":"-2.0637","probabilisticSharpeRatio":"0.1787","sortinoRatio":"-2.9173","alpha":"-0.0253","beta":"1.0112","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"-0.5913","trackingError":"0.0472","treynorRatio":"-0.2608","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0327","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1159471.6934","endEquity":"1076771.7739","compoundingAnnualReturn":"-0.5936","drawdown":"0.115","totalNetProfit":"-0.0713","sharpeRatio":"-2.8061","probabilisticSharpeRatio":"0.0678","sortinoRatio":"-3.7774","alpha":"-0.3178","beta":"1.0445","annualStandardDeviation":"0.1880","annualVariance":"0.0354","informationRatio":"-2.7389","trackingError":"0.1193","treynorRatio":"-0.5052","portfolioTurnover":"0.0329","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1075104.0332","endEquity":"1015105.9354","compoundingAnnualReturn":"-0.5028","drawdown":"0.099","totalNetProfit":"-0.0558","sharpeRatio":"-1.6097","probabilisticSharpeRatio":"0.1986","sortinoRatio":"-2.4793","alpha":"-0.3357","beta":"0.9543","annualStandardDeviation":"0.2490","annualVariance":"0.0620","informationRatio":"-2.1406","trackingError":"0.1554","treynorRatio":"-0.4200","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1024303.0951","endEquity":"979273.3482","compoundingAnnualReturn":"-0.4321","drawdown":"0.063","totalNetProfit":"-0.0440","sharpeRatio":"-1.8262","probabilisticSharpeRatio":"0.1967","sortinoRatio":"-3.4184","alpha":"-0.8542","beta":"1.3151","annualStandardDeviation":"0.2052","annualVariance":"0.0421","informationRatio":"-6.1106","trackingError":"0.1210","treynorRatio":"-0.2850","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"979273.3482","endEquity":"988234.5996","compoundingAnnualReturn":"0.1172","drawdown":"0.068","totalNetProfit":"0.0092","sharpeRatio":"-0.0799","probabilisticSharpeRatio":"0.3934","sortinoRatio":"-0.1103","alpha":"0.1600","beta":"1.3888","annualStandardDeviation":"0.1941","annualVariance":"0.0377","informationRatio":"0.8596","trackingError":"0.1290","treynorRatio":"-0.0112","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"984513.2539","endEquity":"887656.5603","compoundingAnnualReturn":"-0.7279","drawdown":"0.118","totalNetProfit":"-0.0984","sharpeRatio":"-2.0875","probabilisticSharpeRatio":"0.1385","sortinoRatio":"-3.4178","alpha":"-0.2897","beta":"0.7115","annualStandardDeviation":"0.2147","annualVariance":"0.0461","informationRatio":"-1.3838","trackingError":"0.1629","treynorRatio":"-0.6299","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"907271.9054","endEquity":"868885.3995","compoundingAnnualReturn":"-0.4047","drawdown":"0.084","totalNetProfit":"-0.0423","sharpeRatio":"-1.7317","probabilisticSharpeRatio":"0.1823","sortinoRatio":"-2.8238","alpha":"-0.2968","beta":"1.1060","annualStandardDeviation":"0.2010","annualVariance":"0.0404","informationRatio":"-2.4333","trackingError":"0.1240","treynorRatio":"-0.3147","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"870788.2834","endEquity":"860813.8318","compoundingAnnualReturn":"-0.1308","drawdown":"0.107","totalNetProfit":"-0.0115","sharpeRatio":"-0.4127","probabilisticSharpeRatio":"0.3394","sortinoRatio":"-0.7703","alpha":"0.3553","beta":"0.8765","annualStandardDeviation":"0.2652","annualVariance":"0.0703","informationRatio":"2.0466","trackingError":"0.2056","treynorRatio":"-0.1249","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"882649.9497","endEquity":"860688.2096","compoundingAnnualReturn":"-0.2800","drawdown":"0.076","totalNetProfit":"-0.0249","sharpeRatio":"-1.8666","probabilisticSharpeRatio":"0.1506","sortinoRatio":"-2.2524","alpha":"-0.1700","beta":"1.2725","annualStandardDeviation":"0.2129","annualVariance":"0.0453","informationRatio":"-1.9564","trackingError":"0.1118","treynorRatio":"-0.3123","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"839308.2006","endEquity":"846531.1788","compoundingAnnualReturn":"0.1085","drawdown":"0.063","totalNetProfit":"0.0086","sharpeRatio":"0.3125","probabilisticSharpeRatio":"0.4194","sortinoRatio":"0.6242","alpha":"0.1817","beta":"1.1192","annualStandardDeviation":"0.2863","annualVariance":"0.0820","informationRatio":"1.3818","trackingError":"0.1244","treynorRatio":"0.0799","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"17"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"859096.576","endEquity":"888115.8468","compoundingAnnualReturn":"0.5191","drawdown":"0.039","totalNetProfit":"0.0338","sharpeRatio":"0.1813","probabilisticSharpeRatio":"0.4110","sortinoRatio":"0.2081","alpha":"-0.1209","beta":"1.0819","annualStandardDeviation":"0.1812","annualVariance":"0.0328","informationRatio":"-0.8293","trackingError":"0.1317","treynorRatio":"0.0304","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"886139.9021","endEquity":"906306.5491","compoundingAnnualReturn":"0.3149","drawdown":"0.043","totalNetProfit":"0.0228","sharpeRatio":"-0.0448","probabilisticSharpeRatio":"0.3848","sortinoRatio":"-0.0622","alpha":"0.0397","beta":"0.6831","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"0.5182","trackingError":"0.1177","treynorRatio":"-0.0089","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"906306.5491","endEquity":"865352.3287","compoundingAnnualReturn":"-0.4366","drawdown":"0.082","totalNetProfit":"-0.0452","sharpeRatio":"-1.6472","probabilisticSharpeRatio":"0.1608","sortinoRatio":"-1.8845","alpha":"0.2490","beta":"1.0690","annualStandardDeviation":"0.2115","annualVariance":"0.0447","informationRatio":"1.8302","trackingError":"0.1150","treynorRatio":"-0.3259","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"1"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0230","averageLossRate":"-0.0109","profitLossRatio":"2.1170","winRate":"0.375","lossRate":"0.625","expectancy":"0.1689","startEquity":"860668.3952","endEquity":"926424.7365","compoundingAnnualReturn":"1.4492","drawdown":"0.072","totalNetProfit":"0.0764","sharpeRatio":"2.9871","probabilisticSharpeRatio":"0.6426","sortinoRatio":"5.7519","alpha":"1.1229","beta":"1.7066","annualStandardDeviation":"0.3765","annualVariance":"0.1417","informationRatio":"4.9022","trackingError":"0.2292","treynorRatio":"0.6590","portfolioTurnover":"0.0387","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"16"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"938131.0602","endEquity":"1020422.8342","compoundingAnnualReturn":"1.7815","drawdown":"0.037","totalNetProfit":"0.0877","sharpeRatio":"5.6296","probabilisticSharpeRatio":"0.8151","sortinoRatio":"13.5976","alpha":"1.2106","beta":"1.3562","annualStandardDeviation":"0.2599","annualVariance":"0.0676","informationRatio":"9.2434","trackingError":"0.1381","treynorRatio":"1.0789","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"10"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1020422.8342","endEquity":"897084.6961","compoundingAnnualReturn":"-0.8024","drawdown":"0.151","totalNetProfit":"-0.1209","sharpeRatio":"-1.3642","probabilisticSharpeRatio":"0.1413","sortinoRatio":"-1.6181","alpha":"0.1492","beta":"1.2213","annualStandardDeviation":"0.4906","annualVariance":"0.2407","informationRatio":"0.0057","trackingError":"0.1559","treynorRatio":"-0.5480","portfolioTurnover":"0","valueAtRisk99":"-0.076","valueAtRisk95":"-0.055","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"941339.676","endEquity":"600242.8209","compoundingAnnualReturn":"-0.9958","drawdown":"0.414","totalNetProfit":"-0.3624","sharpeRatio":"-1.7009","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-3.1698","alpha":"-0.4259","beta":"0.7181","annualStandardDeviation":"0.5824","annualVariance":"0.3392","informationRatio":"-0.5769","trackingError":"0.3539","treynorRatio":"-1.3795","portfolioTurnover":"0","valueAtRisk99":"-0.099","valueAtRisk95":"-0.074","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"629799.3935","endEquity":"527358.4564","compoundingAnnualReturn":"-0.8926","drawdown":"0.354","totalNetProfit":"-0.1627","sharpeRatio":"-1.1924","probabilisticSharpeRatio":"0.1533","sortinoRatio":"-1.8816","alpha":"-0.3143","beta":"1.0178","annualStandardDeviation":"0.6418","annualVariance":"0.4119","informationRatio":"-0.9679","trackingError":"0.3328","treynorRatio":"-0.7519","portfolioTurnover":"0","valueAtRisk99":"-0.100","valueAtRisk95":"-0.072","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"527358.4564","endEquity":"549556.2892","compoundingAnnualReturn":"0.6514","drawdown":"0.094","totalNetProfit":"0.0421","sharpeRatio":"6.0130","probabilisticSharpeRatio":"0.7386","sortinoRatio":"9.5402","alpha":"1.3584","beta":"1.1087","annualStandardDeviation":"0.4498","annualVariance":"0.2023","informationRatio":"4.9206","trackingError":"0.3029","treynorRatio":"2.4392","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.041","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"570756.6413","endEquity":"537244.1544","compoundingAnnualReturn":"-0.5211","drawdown":"0.149","totalNetProfit":"-0.0587","sharpeRatio":"-0.8511","probabilisticSharpeRatio":"0.2486","sortinoRatio":"-1.4057","alpha":"0.2346","beta":"1.1502","annualStandardDeviation":"0.4233","annualVariance":"0.1792","informationRatio":"0.7344","trackingError":"0.2137","treynorRatio":"-0.3132","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"537244.1544","endEquity":"491976.4331","compoundingAnnualReturn":"-0.6958","drawdown":"0.148","totalNetProfit":"-0.0843","sharpeRatio":"-1.7157","probabilisticSharpeRatio":"0.1383","sortinoRatio":"-2.3844","alpha":"0.0504","beta":"0.9308","annualStandardDeviation":"0.3244","annualVariance":"0.1053","informationRatio":"0.5705","trackingError":"0.1674","treynorRatio":"-0.5980","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"491976.4331","endEquity":"525066.4835","compoundingAnnualReturn":"1.2102","drawdown":"0.108","totalNetProfit":"0.0673","sharpeRatio":"1.9865","probabilisticSharpeRatio":"0.5540","sortinoRatio":"3.8308","alpha":"-0.1375","beta":"1.1065","annualStandardDeviation":"0.4857","annualVariance":"0.2359","informationRatio":"-0.1910","trackingError":"0.1646","treynorRatio":"0.8720","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"15"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"525941.8965","endEquity":"670420.27","compoundingAnnualReturn":"20.2180","drawdown":"0.049","totalNetProfit":"0.2747","sharpeRatio":"22.8349","probabilisticSharpeRatio":"0.9646","sortinoRatio":"26.3010","alpha":"6.9216","beta":"1.2085","annualStandardDeviation":"0.3577","annualVariance":"0.1280","informationRatio":"37.3418","trackingError":"0.1911","treynorRatio":"6.7591","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.028","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"672607.8403","endEquity":"722156.7649","compoundingAnnualReturn":"1.3745","drawdown":"0.089","totalNetProfit":"0.0737","sharpeRatio":"3.2558","probabilisticSharpeRatio":"0.6603","sortinoRatio":"4.0494","alpha":"0.4276","beta":"1.1299","annualStandardDeviation":"0.3352","annualVariance":"0.1124","informationRatio":"2.3044","trackingError":"0.2187","treynorRatio":"0.9659","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"20"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"722156.7649","endEquity":"729416.1527","compoundingAnnualReturn":"0.1342","drawdown":"0.113","totalNetProfit":"0.0101","sharpeRatio":"-0.6973","probabilisticSharpeRatio":"0.2809","sortinoRatio":"-0.7564","alpha":"0.0093","beta":"1.3310","annualStandardDeviation":"0.2441","annualVariance":"0.0596","informationRatio":"-0.2544","trackingError":"0.1388","treynorRatio":"-0.1278","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"-0.0087","profitLossRatio":"1.7888","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.0956","startEquity":"728530.0712","endEquity":"865974.7751","compoundingAnnualReturn":"7.1885","drawdown":"0.083","totalNetProfit":"0.1887","sharpeRatio":"12.2227","probabilisticSharpeRatio":"0.9463","sortinoRatio":"23.2400","alpha":"2.3388","beta":"1.1844","annualStandardDeviation":"0.2693","annualVariance":"0.0725","informationRatio":"13.8958","trackingError":"0.1790","treynorRatio":"2.7791","portfolioTurnover":"0.0397","valueAtRisk99":"-0.034","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"889417.3725","endEquity":"1198864.5919","compoundingAnnualReturn":"34.9728","drawdown":"0.040","totalNetProfit":"0.3479","sharpeRatio":"44.2418","probabilisticSharpeRatio":"0.9996","sortinoRatio":"69.8171","alpha":"12.1186","beta":"1.6841","annualStandardDeviation":"0.2923","annualVariance":"0.0855","informationRatio":"61.4349","trackingError":"0.2026","treynorRatio":"7.6795","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1188687.4437","endEquity":"1334783.8084","compoundingAnnualReturn":"3.2136","drawdown":"0.058","totalNetProfit":"0.1229","sharpeRatio":"14.3745","probabilisticSharpeRatio":"0.9317","sortinoRatio":"13.5615","alpha":"1.9168","beta":"1.6835","annualStandardDeviation":"0.2201","annualVariance":"0.0485","informationRatio":"16.8677","trackingError":"0.1437","treynorRatio":"1.8797","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1323352.8424","endEquity":"1248269.6169","compoundingAnnualReturn":"-0.5087","drawdown":"0.151","totalNetProfit":"-0.0567","sharpeRatio":"-0.5138","probabilisticSharpeRatio":"0.3026","sortinoRatio":"-0.7259","alpha":"-0.2686","beta":"1.7655","annualStandardDeviation":"0.3388","annualVariance":"0.1148","informationRatio":"-1.1170","trackingError":"0.2038","treynorRatio":"-0.0986","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1248269.6169","endEquity":"1376345.9751","compoundingAnnualReturn":"2.3542","drawdown":"0.033","totalNetProfit":"0.1026","sharpeRatio":"5.9799","probabilisticSharpeRatio":"0.8316","sortinoRatio":"8.4443","alpha":"0.4467","beta":"1.5544","annualStandardDeviation":"0.2465","annualVariance":"0.0608","informationRatio":"5.3228","trackingError":"0.1528","treynorRatio":"0.9484","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"6"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1376186.0364","endEquity":"1650804.4623","compoundingAnnualReturn":"8.1494","drawdown":"0.007","totalNetProfit":"0.1996","sharpeRatio":"17.5874","probabilisticSharpeRatio":"1.0000","sortinoRatio":"85.7178","alpha":"3.0924","beta":"1.2297","annualStandardDeviation":"0.1862","annualVariance":"0.0347","informationRatio":"19.5984","trackingError":"0.1595","treynorRatio":"2.6636","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1619523.0776","endEquity":"1667066.7827","compoundingAnnualReturn":"0.4220","drawdown":"0.063","totalNetProfit":"0.0294","sharpeRatio":"1.7747","probabilisticSharpeRatio":"0.5752","sortinoRatio":"2.5982","alpha":"0.5704","beta":"0.9893","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"5.6124","trackingError":"0.1022","treynorRatio":"0.3018","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1667066.7827","endEquity":"1728341.1076","compoundingAnnualReturn":"0.6290","drawdown":"0.046","totalNetProfit":"0.0368","sharpeRatio":"1.6277","probabilisticSharpeRatio":"0.5543","sortinoRatio":"1.4831","alpha":"0.1180","beta":"0.9818","annualStandardDeviation":"0.1733","annualVariance":"0.0300","informationRatio":"1.1007","trackingError":"0.1044","treynorRatio":"0.2873","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1728341.1076","endEquity":"1902453.0472","compoundingAnnualReturn":"2.1688","drawdown":"0.033","totalNetProfit":"0.1007","sharpeRatio":"6.6001","probabilisticSharpeRatio":"0.8491","sortinoRatio":"6.5420","alpha":"0.1354","beta":"1.6222","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"3.7287","trackingError":"0.1319","treynorRatio":"0.6563","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1886835.5801","endEquity":"2372441.6238","compoundingAnnualReturn":"16.8584","drawdown":"0.022","totalNetProfit":"0.2574","sharpeRatio":"33.3479","probabilisticSharpeRatio":"0.9997","sortinoRatio":"39.8018","alpha":"6.1836","beta":"1.2579","annualStandardDeviation":"0.1951","annualVariance":"0.0381","informationRatio":"47.4100","trackingError":"0.1318","treynorRatio":"5.1733","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2313406.8511","endEquity":"2131628.4353","compoundingAnnualReturn":"-0.6305","drawdown":"0.158","totalNetProfit":"-0.0786","sharpeRatio":"-1.0639","probabilisticSharpeRatio":"0.2149","sortinoRatio":"-1.6381","alpha":"0.2817","beta":"1.4938","annualStandardDeviation":"0.4401","annualVariance":"0.1937","informationRatio":"0.1534","trackingError":"0.2204","treynorRatio":"-0.3135","portfolioTurnover":"0","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2131628.4353","endEquity":"1765267.0997","compoundingAnnualReturn":"-0.9037","drawdown":"0.182","totalNetProfit":"-0.1719","sharpeRatio":"-2.0482","probabilisticSharpeRatio":"0.0436","sortinoRatio":"-2.2626","alpha":"-0.4571","beta":"1.4865","annualStandardDeviation":"0.3700","annualVariance":"0.1369","informationRatio":"-2.6570","trackingError":"0.2091","treynorRatio":"-0.5098","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.044","drawdownRecovery":"1"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0011","profitLossRatio":"8.2818","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6490","startEquity":"1733272.1497","endEquity":"1944491.2201","compoundingAnnualReturn":"3.0513","drawdown":"0.053","totalNetProfit":"0.1219","sharpeRatio":"6.2294","probabilisticSharpeRatio":"0.8154","sortinoRatio":"10.3432","alpha":"0.6082","beta":"1.4063","annualStandardDeviation":"0.2908","annualVariance":"0.0846","informationRatio":"5.2507","trackingError":"0.1820","treynorRatio":"1.2882","portfolioTurnover":"0.0509","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"10"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1944491.2201","endEquity":"1811819.7634","compoundingAnnualReturn":"-0.5768","drawdown":"0.103","totalNetProfit":"-0.0682","sharpeRatio":"-2.0840","probabilisticSharpeRatio":"0.0979","sortinoRatio":"-2.6940","alpha":"-0.0418","beta":"1.2562","annualStandardDeviation":"0.2177","annualVariance":"0.0474","informationRatio":"-1.1161","trackingError":"0.1127","treynorRatio":"-0.3612","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1810041.1081","endEquity":"2076370.6133","compoundingAnnualReturn":"4.6279","drawdown":"0.022","totalNetProfit":"0.1471","sharpeRatio":"8.7415","probabilisticSharpeRatio":"0.9656","sortinoRatio":"16.2793","alpha":"0.5010","beta":"1.3883","annualStandardDeviation":"0.1688","annualVariance":"0.0285","informationRatio":"8.9535","trackingError":"0.0864","treynorRatio":"1.0625","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2085246.4709","endEquity":"2156620.4843","compoundingAnnualReturn":"0.5060","drawdown":"0.034","totalNetProfit":"0.0342","sharpeRatio":"1.1996","probabilisticSharpeRatio":"0.5188","sortinoRatio":"1.4366","alpha":"-0.2136","beta":"1.1769","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-1.4157","trackingError":"0.1087","treynorRatio":"0.1560","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2156620.4843","endEquity":"2208793.9479","compoundingAnnualReturn":"0.3504","drawdown":"0.056","totalNetProfit":"0.0242","sharpeRatio":"1.7206","probabilisticSharpeRatio":"0.5710","sortinoRatio":"2.9587","alpha":"0.2376","beta":"1.1847","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"2.7458","trackingError":"0.0898","treynorRatio":"0.2499","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2213649.3303","endEquity":"2406440.6554","compoundingAnnualReturn":"1.7621","drawdown":"0.011","totalNetProfit":"0.0871","sharpeRatio":"8.0461","probabilisticSharpeRatio":"0.9694","sortinoRatio":"14.3041","alpha":"0.1687","beta":"1.3360","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"4.5729","trackingError":"0.0702","treynorRatio":"0.5801","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2401748.8159","endEquity":"2421830.2275","compoundingAnnualReturn":"0.1051","drawdown":"0.032","totalNetProfit":"0.0084","sharpeRatio":"0.5088","probabilisticSharpeRatio":"0.4387","sortinoRatio":"0.5309","alpha":"-0.1403","beta":"1.5957","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"-0.5691","trackingError":"0.1016","treynorRatio":"0.0506","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2424861.7667","endEquity":"2629360.5692","compoundingAnnualReturn":"1.9385","drawdown":"0.077","totalNetProfit":"0.0843","sharpeRatio":"0.5948","probabilisticSharpeRatio":"0.4495","sortinoRatio":"0.6282","alpha":"-0.1100","beta":"1.9386","annualStandardDeviation":"0.2146","annualVariance":"0.0461","informationRatio":"0.0325","trackingError":"0.1558","treynorRatio":"0.0659","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2624634.2526","endEquity":"2555208.3438","compoundingAnnualReturn":"-0.2786","drawdown":"0.096","totalNetProfit":"-0.0265","sharpeRatio":"-0.2474","probabilisticSharpeRatio":"0.3426","sortinoRatio":"-0.3390","alpha":"-0.2619","beta":"1.2450","annualStandardDeviation":"0.1883","annualVariance":"0.0355","informationRatio":"-2.4555","trackingError":"0.0894","treynorRatio":"-0.0374","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2565751.2953","endEquity":"2560185.6772","compoundingAnnualReturn":"-0.0270","drawdown":"0.034","totalNetProfit":"-0.0022","sharpeRatio":"0.5994","probabilisticSharpeRatio":"0.4536","sortinoRatio":"1.1880","alpha":"-0.2066","beta":"1.0749","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"-2.9933","trackingError":"0.0628","treynorRatio":"0.0578","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2560185.6772","endEquity":"2359358.0649","compoundingAnnualReturn":"-0.6248","drawdown":"0.108","totalNetProfit":"-0.0784","sharpeRatio":"-3.8829","probabilisticSharpeRatio":"0.0152","sortinoRatio":"-6.5768","alpha":"-0.3161","beta":"1.0851","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-3.5193","trackingError":"0.0942","treynorRatio":"-0.4715","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2393149.1537","endEquity":"2258657.6649","compoundingAnnualReturn":"-0.5171","drawdown":"0.097","totalNetProfit":"-0.0562","sharpeRatio":"-1.2017","probabilisticSharpeRatio":"0.2266","sortinoRatio":"-1.7104","alpha":"-0.1682","beta":"1.0888","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"-1.7513","trackingError":"0.0976","treynorRatio":"-0.1850","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0014","profitLossRatio":"7.5620","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0268","startEquity":"2264072.7792","endEquity":"2177761.2215","compoundingAnnualReturn":"-0.3768","drawdown":"0.074","totalNetProfit":"-0.0381","sharpeRatio":"-2.1074","probabilisticSharpeRatio":"0.1117","sortinoRatio":"-2.4788","alpha":"-0.0199","beta":"1.3359","annualStandardDeviation":"0.1864","annualVariance":"0.0348","informationRatio":"-1.1982","trackingError":"0.0949","treynorRatio":"-0.2941","portfolioTurnover":"0.0289","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2177761.2215","endEquity":"1927759.9432","compoundingAnnualReturn":"-0.7685","drawdown":"0.223","totalNetProfit":"-0.1148","sharpeRatio":"-1.1666","probabilisticSharpeRatio":"0.1669","sortinoRatio":"-1.3672","alpha":"-0.1833","beta":"1.2897","annualStandardDeviation":"0.5396","annualVariance":"0.2911","informationRatio":"-1.5113","trackingError":"0.1876","treynorRatio":"-0.4881","portfolioTurnover":"0","valueAtRisk99":"-0.083","valueAtRisk95":"-0.060","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1911548.6404","endEquity":"1665606.1363","compoundingAnnualReturn":"-0.8233","drawdown":"0.147","totalNetProfit":"-0.1287","sharpeRatio":"-1.9186","probabilisticSharpeRatio":"0.0930","sortinoRatio":"-2.5348","alpha":"-0.2947","beta":"1.2163","annualStandardDeviation":"0.3229","annualVariance":"0.1043","informationRatio":"-2.4503","trackingError":"0.1438","treynorRatio":"-0.5094","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1630145.3195","endEquity":"1932363.3984","compoundingAnnualReturn":"6.6975","drawdown":"0.057","totalNetProfit":"0.1854","sharpeRatio":"9.4745","probabilisticSharpeRatio":"0.8303","sortinoRatio":"13.0226","alpha":"0.2587","beta":"1.6253","annualStandardDeviation":"0.3917","annualVariance":"0.1534","informationRatio":"8.6536","trackingError":"0.1834","treynorRatio":"2.2833","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.034","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1895059.5496","endEquity":"1765507.2158","compoundingAnnualReturn":"-0.5841","drawdown":"0.109","totalNetProfit":"-0.0684","sharpeRatio":"-0.6725","probabilisticSharpeRatio":"0.2860","sortinoRatio":"-0.8356","alpha":"-0.0436","beta":"1.2267","annualStandardDeviation":"0.2947","annualVariance":"0.0868","informationRatio":"-0.5198","trackingError":"0.1388","treynorRatio":"-0.1616","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"8"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1872582.079","endEquity":"1898444.6281","compoundingAnnualReturn":"0.1816","drawdown":"0.081","totalNetProfit":"0.0138","sharpeRatio":"0.8258","probabilisticSharpeRatio":"0.4682","sortinoRatio":"1.1821","alpha":"0.0693","beta":"1.6511","annualStandardDeviation":"0.2855","annualVariance":"0.0815","informationRatio":"0.8515","trackingError":"0.1585","treynorRatio":"0.1428","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1898444.6281","endEquity":"2166559.7147","compoundingAnnualReturn":"3.9892","drawdown":"0.018","totalNetProfit":"0.1412","sharpeRatio":"12.5617","probabilisticSharpeRatio":"0.9889","sortinoRatio":"21.3858","alpha":"1.3795","beta":"1.6716","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"12.7308","trackingError":"0.1339","treynorRatio":"1.3102","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2167959.2507","endEquity":"2414585.0761","compoundingAnnualReturn":"3.0734","drawdown":"0.023","totalNetProfit":"0.1138","sharpeRatio":"6.2776","probabilisticSharpeRatio":"0.8822","sortinoRatio":"9.9318","alpha":"0.1992","beta":"2.3285","annualStandardDeviation":"0.1865","annualVariance":"0.0348","informationRatio":"5.5658","trackingError":"0.1354","treynorRatio":"0.5029","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2391153.4185","endEquity":"2420042.5695","compoundingAnnualReturn":"0.1576","drawdown":"0.047","totalNetProfit":"0.0121","sharpeRatio":"0.3462","probabilisticSharpeRatio":"0.4166","sortinoRatio":"0.5862","alpha":"-0.3148","beta":"1.5361","annualStandardDeviation":"0.1875","annualVariance":"0.0351","informationRatio":"-1.5118","trackingError":"0.1206","treynorRatio":"0.0423","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2420042.5695","endEquity":"2404065.7053","compoundingAnnualReturn":"-0.0789","drawdown":"0.067","totalNetProfit":"-0.0066","sharpeRatio":"-0.2314","probabilisticSharpeRatio":"0.3474","sortinoRatio":"-0.5194","alpha":"-0.0193","beta":"1.4247","annualStandardDeviation":"0.2017","annualVariance":"0.0407","informationRatio":"-0.2475","trackingError":"0.1109","treynorRatio":"-0.0328","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2371115.5911","endEquity":"2121111.2477","compoundingAnnualReturn":"-0.7422","drawdown":"0.122","totalNetProfit":"-0.1054","sharpeRatio":"-2.8409","probabilisticSharpeRatio":"0.0226","sortinoRatio":"-2.9579","alpha":"0.1113","beta":"1.6662","annualStandardDeviation":"0.2196","annualVariance":"0.0482","informationRatio":"-1.3301","trackingError":"0.1374","treynorRatio":"-0.3745","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2105939.423","endEquity":"2257982.7338","compoundingAnnualReturn":"1.4046","drawdown":"0.066","totalNetProfit":"0.0722","sharpeRatio":"6.7002","probabilisticSharpeRatio":"0.8299","sortinoRatio":"10.1129","alpha":"0.5480","beta":"1.4639","annualStandardDeviation":"0.2642","annualVariance":"0.0698","informationRatio":"6.5723","trackingError":"0.1423","treynorRatio":"1.2092","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"18"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0040","profitLossRatio":"2.5878","winRate":"0.5","lossRate":"0.5","expectancy":"0.7939","startEquity":"2257982.7338","endEquity":"2225522.4819","compoundingAnnualReturn":"-0.1615","drawdown":"0.056","totalNetProfit":"-0.0144","sharpeRatio":"-0.9219","probabilisticSharpeRatio":"0.2595","sortinoRatio":"-1.1170","alpha":"-0.2354","beta":"0.7078","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-2.7360","trackingError":"0.1036","treynorRatio":"-0.1676","portfolioTurnover":"0.0321","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2213770.112","endEquity":"2334085.8975","compoundingAnnualReturn":"0.9039","drawdown":"0.020","totalNetProfit":"0.0543","sharpeRatio":"6.1553","probabilisticSharpeRatio":"0.9195","sortinoRatio":"14.9293","alpha":"0.6332","beta":"1.1330","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"6.1916","trackingError":"0.1065","treynorRatio":"0.7537","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2340761.0196","endEquity":"2436380.9093","compoundingAnnualReturn":"0.6552","drawdown":"0.045","totalNetProfit":"0.0408","sharpeRatio":"3.0132","probabilisticSharpeRatio":"0.6900","sortinoRatio":"4.7275","alpha":"0.2171","beta":"0.9283","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"1.7303","trackingError":"0.1155","treynorRatio":"0.4753","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2436380.9093","endEquity":"2515573.9251","compoundingAnnualReturn":"0.4758","drawdown":"0.028","totalNetProfit":"0.0325","sharpeRatio":"1.6811","probabilisticSharpeRatio":"0.5798","sortinoRatio":"3.2627","alpha":"0.3388","beta":"0.7889","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"3.6773","trackingError":"0.1016","treynorRatio":"0.2642","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2593157.8592","endEquity":"2981432.8273","compoundingAnnualReturn":"4.7754","drawdown":"0.053","totalNetProfit":"0.1497","sharpeRatio":"2.3604","probabilisticSharpeRatio":"0.6129","sortinoRatio":"4.4497","alpha":"0.7586","beta":"1.3535","annualStandardDeviation":"0.2949","annualVariance":"0.0870","informationRatio":"3.0504","trackingError":"0.2433","treynorRatio":"0.5143","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"23"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2909368.9534","endEquity":"2944417.8142","compoundingAnnualReturn":"0.1545","drawdown":"0.020","totalNetProfit":"0.0120","sharpeRatio":"1.0704","probabilisticSharpeRatio":"0.5114","sortinoRatio":"2.2907","alpha":"0.1289","beta":"0.2835","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"1.5991","trackingError":"0.1144","treynorRatio":"0.3795","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2971483.3312","endEquity":"3353468.3802","compoundingAnnualReturn":"3.3552","drawdown":"0.008","totalNetProfit":"0.1286","sharpeRatio":"13.8414","probabilisticSharpeRatio":"1.0000","sortinoRatio":"47.4361","alpha":"1.3371","beta":"0.9570","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"12.1233","trackingError":"0.1083","treynorRatio":"1.9621","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3357023.6886","endEquity":"3379546.2538","compoundingAnnualReturn":"0.0946","drawdown":"0.055","totalNetProfit":"0.0067","sharpeRatio":"0.9176","probabilisticSharpeRatio":"0.4847","sortinoRatio":"1.1993","alpha":"0.1277","beta":"1.3233","annualStandardDeviation":"0.1962","annualVariance":"0.0385","informationRatio":"1.0214","trackingError":"0.1375","treynorRatio":"0.1361","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3472195.1005","endEquity":"4154317.3186","compoundingAnnualReturn":"7.8930","drawdown":"0.021","totalNetProfit":"0.1965","sharpeRatio":"23.7873","probabilisticSharpeRatio":"0.9996","sortinoRatio":"52.0094","alpha":"4.7391","beta":"0.2707","annualStandardDeviation":"0.2030","annualVariance":"0.0412","informationRatio":"21.6965","trackingError":"0.2073","treynorRatio":"17.8361","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4154317.3186","endEquity":"4066294.0531","compoundingAnnualReturn":"-0.2363","drawdown":"0.082","totalNetProfit":"-0.0212","sharpeRatio":"-0.9228","probabilisticSharpeRatio":"0.2322","sortinoRatio":"-0.6698","alpha":"-0.3418","beta":"0.4158","annualStandardDeviation":"0.2779","annualVariance":"0.0772","informationRatio":"-1.6344","trackingError":"0.2825","treynorRatio":"-0.6167","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"11"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4261114.0845","endEquity":"4181711.8714","compoundingAnnualReturn":"-0.2046","drawdown":"0.113","totalNetProfit":"-0.0186","sharpeRatio":"-0.6210","probabilisticSharpeRatio":"0.2919","sortinoRatio":"-0.8433","alpha":"-0.5590","beta":"0.7950","annualStandardDeviation":"0.2641","annualVariance":"0.0697","informationRatio":"-2.5605","trackingError":"0.2581","treynorRatio":"-0.2063","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4341023.0476","endEquity":"4161656.3054","compoundingAnnualReturn":"-0.4120","drawdown":"0.073","totalNetProfit":"-0.0413","sharpeRatio":"-1.8215","probabilisticSharpeRatio":"0.1349","sortinoRatio":"-1.7729","alpha":"-0.2207","beta":"0.7628","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"-1.4409","trackingError":"0.1331","treynorRatio":"-0.4110","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0234","averageLossRate":"-0.0077","profitLossRatio":"3.0139","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.3802","startEquity":"4161656.3054","endEquity":"4244580.5613","compoundingAnnualReturn":"0.2713","drawdown":"0.015","totalNetProfit":"0.0199","sharpeRatio":"3.8843","probabilisticSharpeRatio":"0.7960","sortinoRatio":"4.8393","alpha":"0.1229","beta":"0.2156","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"-3.1753","trackingError":"0.0740","treynorRatio":"1.0262","portfolioTurnover":"0.0446","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4243444.3327","endEquity":"4185642.6086","compoundingAnnualReturn":"-0.1537","drawdown":"0.042","totalNetProfit":"-0.0136","sharpeRatio":"-1.6451","probabilisticSharpeRatio":"0.1716","sortinoRatio":"-2.2138","alpha":"0.1496","beta":"1.1255","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"1.4594","trackingError":"0.0758","treynorRatio":"-0.1773","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4185642.6086","endEquity":"4514051.9968","compoundingAnnualReturn":"1.5529","drawdown":"0.007","totalNetProfit":"0.0785","sharpeRatio":"9.1633","probabilisticSharpeRatio":"0.9986","sortinoRatio":"21.1216","alpha":"0.7740","beta":"0.5227","annualStandardDeviation":"0.1066","annualVariance":"0.0114","informationRatio":"5.5808","trackingError":"0.1055","treynorRatio":"1.8684","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4522115.9158","endEquity":"4767254.4677","compoundingAnnualReturn":"0.9008","drawdown":"0.022","totalNetProfit":"0.0542","sharpeRatio":"3.4659","probabilisticSharpeRatio":"0.7631","sortinoRatio":"7.1989","alpha":"0.1513","beta":"0.9151","annualStandardDeviation":"0.1538","annualVariance":"0.0237","informationRatio":"0.9833","trackingError":"0.1178","treynorRatio":"0.5827","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4740984.0527","endEquity":"4901286.4393","compoundingAnnualReturn":"0.5188","drawdown":"0.033","totalNetProfit":"0.0338","sharpeRatio":"3.3666","probabilisticSharpeRatio":"0.7292","sortinoRatio":"5.8425","alpha":"0.1907","beta":"1.0657","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"1.7741","trackingError":"0.1175","treynorRatio":"0.4480","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4901286.4393","endEquity":"5005943.0697","compoundingAnnualReturn":"0.2931","drawdown":"0.048","totalNetProfit":"0.0214","sharpeRatio":"1.7557","probabilisticSharpeRatio":"0.5829","sortinoRatio":"1.7978","alpha":"0.0285","beta":"0.8663","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"0.0200","trackingError":"0.0908","treynorRatio":"0.2329","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5019755.6914","endEquity":"5196710.0858","compoundingAnnualReturn":"0.5243","drawdown":"0.038","totalNetProfit":"0.0353","sharpeRatio":"2.7824","probabilisticSharpeRatio":"0.6819","sortinoRatio":"3.1427","alpha":"0.5167","beta":"0.6997","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"5.4526","trackingError":"0.1075","treynorRatio":"0.5064","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5211424.9944","endEquity":"5882354.6819","compoundingAnnualReturn":"4.1405","drawdown":"0.030","totalNetProfit":"0.1287","sharpeRatio":"10.2089","probabilisticSharpeRatio":"0.9572","sortinoRatio":"17.0579","alpha":"1.8150","beta":"0.9670","annualStandardDeviation":"0.2258","annualVariance":"0.0510","informationRatio":"8.9594","trackingError":"0.2007","treynorRatio":"2.3840","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5811507.3564","endEquity":"5634022.7908","compoundingAnnualReturn":"-0.3111","drawdown":"0.076","totalNetProfit":"-0.0305","sharpeRatio":"-1.1121","probabilisticSharpeRatio":"0.2311","sortinoRatio":"-1.4135","alpha":"-0.2228","beta":"1.7005","annualStandardDeviation":"0.2051","annualVariance":"0.0421","informationRatio":"-1.4005","trackingError":"0.1606","treynorRatio":"-0.1341","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5706874.9879","endEquity":"5102334.7335","compoundingAnnualReturn":"-0.7557","drawdown":"0.123","totalNetProfit":"-0.1059","sharpeRatio":"-4.2772","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-4.9664","alpha":"-0.6758","beta":"0.6009","annualStandardDeviation":"0.1620","annualVariance":"0.0263","informationRatio":"-4.3069","trackingError":"0.1543","treynorRatio":"-1.1534","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5039950.1631","endEquity":"5057756.9432","compoundingAnnualReturn":"0.0438","drawdown":"0.036","totalNetProfit":"0.0035","sharpeRatio":"0.5179","probabilisticSharpeRatio":"0.4387","sortinoRatio":"1.0675","alpha":"-0.2062","beta":"1.2899","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"-1.3735","trackingError":"0.1049","treynorRatio":"0.0544","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"53924.64","totalProfit":"53924.64","totalLoss":"0","largestProfit":"36293.96","largestLoss":"0","averageProfitLoss":"26962.32","averageProfit":"26962.32","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38064.815","averageMFE":"326954.705","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"13196.9318","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.0431","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"22054.07","averageEndTradeDrawdown":"-299992.385","maximumDrawdownDuration":"00:00:00","totalFees":"3.8096"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"5057756.9432","endEquity":"5220025.6016","compoundingAnnualReturn":"0.4880","drawdown":"0.010","totalNetProfit":"0.0321","sharpeRatio":"4.0866","probabilisticSharpeRatio":"0.8092","sortinoRatio":"5.8935","alpha":"0.1838","beta":"0.6982","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"1.6707","trackingError":"0.0734","treynorRatio":"0.4659","portfolioTurnover":"0.0010","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":26,"numberOfLosingTrades":8,"totalProfitLoss":"639480.70","totalProfit":"678596.10","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"18808.2559","averageProfit":"26099.8500","averageLoss":"-4889.4250","averageTradeDuration":"1460.04:14:07.0588233","averageWinningTradeDuration":"982.15:41:32.3076923","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3380","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-10492.5062","averageMFE":"43505.3994","largestMAE":"-37374.50","largestMFE":"351760.00","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-389134.50","profitLossStandardDeviation":"25495.0919","profitLossDownsideDeviation":"5306.8041","profitFactor":"17.3486","sharpeRatio":"0.7377","sortinoRatio":"3.5442","profitToMaxDrawdownRatio":"23.8971","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-24697.1435","maximumDrawdownDuration":"00:00:00","totalFees":"197.5671"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0019","profitLossRatio":"3.5569","winRate":"0.95","lossRate":"0.05","expectancy":"3.3291","startEquity":"5211994.1932","endEquity":"4942093.6255","compoundingAnnualReturn":"-0.4764","drawdown":"0.065","totalNetProfit":"-0.0518","sharpeRatio":"-3.7732","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-6.1850","alpha":"-0.3973","beta":"1.3771","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"-5.9994","trackingError":"0.0668","treynorRatio":"-0.2975","portfolioTurnover":"0.0283","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4836209.0991","endEquity":"4954584.6807","compoundingAnnualReturn":"0.3421","drawdown":"0.008","totalNetProfit":"0.0245","sharpeRatio":"4.9298","probabilisticSharpeRatio":"0.8760","sortinoRatio":"6.1497","alpha":"0.1650","beta":"0.1976","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-2.5401","trackingError":"0.0723","treynorRatio":"1.2691","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4954584.6807","endEquity":"4687843.4561","compoundingAnnualReturn":"-0.5017","drawdown":"0.062","totalNetProfit":"-0.0538","sharpeRatio":"-4.1421","probabilisticSharpeRatio":"0.0165","sortinoRatio":"-5.5584","alpha":"-0.3539","beta":"0.4187","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-2.9063","trackingError":"0.1012","treynorRatio":"-0.9484","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4621701.3533","endEquity":"4720126.3182","compoundingAnnualReturn":"0.2922","drawdown":"0.055","totalNetProfit":"0.0213","sharpeRatio":"1.9485","probabilisticSharpeRatio":"0.6033","sortinoRatio":"2.4067","alpha":"0.1100","beta":"0.5606","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"-0.0120","trackingError":"0.1184","treynorRatio":"0.4500","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4724738.7044","endEquity":"4691569.4463","compoundingAnnualReturn":"-0.0847","drawdown":"0.021","totalNetProfit":"-0.0070","sharpeRatio":"-0.5771","probabilisticSharpeRatio":"0.3095","sortinoRatio":"-0.8763","alpha":"0.2271","beta":"-1.0781","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-2.6134","trackingError":"0.1274","treynorRatio":"0.0589","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4691569.4463","endEquity":"4977551.0418","compoundingAnnualReturn":"1.0543","drawdown":"0.015","totalNetProfit":"0.0610","sharpeRatio":"7.6427","probabilisticSharpeRatio":"0.9516","sortinoRatio":"12.4286","alpha":"0.8139","beta":"0.7127","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"9.2351","trackingError":"0.0840","treynorRatio":"1.2752","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4975413.2963","endEquity":"4741716.5934","compoundingAnnualReturn":"-0.4431","drawdown":"0.059","totalNetProfit":"-0.0470","sharpeRatio":"-2.8120","probabilisticSharpeRatio":"0.0759","sortinoRatio":"-4.5930","alpha":"-0.2048","beta":"0.6117","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"-1.1244","trackingError":"0.1033","treynorRatio":"-0.5630","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4741716.5934","endEquity":"5168247.9156","compoundingAnnualReturn":"2.2040","drawdown":"0.006","totalNetProfit":"0.0900","sharpeRatio":"13.1178","probabilisticSharpeRatio":"0.9999","sortinoRatio":"38.8674","alpha":"0.8511","beta":"0.6569","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"6.9399","trackingError":"0.0883","treynorRatio":"1.9909","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5168247.9156","endEquity":"5223074.7029","compoundingAnnualReturn":"0.1372","drawdown":"0.031","totalNetProfit":"0.0106","sharpeRatio":"0.8806","probabilisticSharpeRatio":"0.4878","sortinoRatio":"0.8298","alpha":"0.1322","beta":"0.6214","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"1.7287","trackingError":"0.0897","treynorRatio":"0.1524","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5244001.3903","endEquity":"5164660.8673","compoundingAnnualReturn":"-0.1746","drawdown":"0.039","totalNetProfit":"-0.0151","sharpeRatio":"-1.1358","probabilisticSharpeRatio":"0.2379","sortinoRatio":"-1.3810","alpha":"-0.3470","beta":"0.9954","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"-4.1427","trackingError":"0.0840","treynorRatio":"-0.1213","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5090204.7807","endEquity":"5097496.8194","compoundingAnnualReturn":"0.0176","drawdown":"0.019","totalNetProfit":"0.0014","sharpeRatio":"-0.4897","probabilisticSharpeRatio":"0.3188","sortinoRatio":"-0.6526","alpha":"-0.0463","beta":"0.4846","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-0.6380","trackingError":"0.0830","treynorRatio":"-0.0825","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5097496.8194","endEquity":"4933923.2644","compoundingAnnualReturn":"-0.3367","drawdown":"0.045","totalNetProfit":"-0.0321","sharpeRatio":"-2.6958","probabilisticSharpeRatio":"0.0609","sortinoRatio":"-2.5780","alpha":"-0.1390","beta":"0.5758","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"-0.6174","trackingError":"0.0867","treynorRatio":"-0.4428","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0023","profitLossRatio":"2.4523","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4016","startEquity":"4951440.4197","endEquity":"4601687.3433","compoundingAnnualReturn":"-0.5899","drawdown":"0.089","totalNetProfit":"-0.0706","sharpeRatio":"-3.8235","probabilisticSharpeRatio":"0.0121","sortinoRatio":"-4.5933","alpha":"-0.6335","beta":"1.0143","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"-8.0543","trackingError":"0.0784","treynorRatio":"-0.4788","portfolioTurnover":"0.0228","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4621778.6354","endEquity":"4643922.7398","compoundingAnnualReturn":"0.0590","drawdown":"0.061","totalNetProfit":"0.0048","sharpeRatio":"0.3075","probabilisticSharpeRatio":"0.4148","sortinoRatio":"0.3070","alpha":"0.2591","beta":"0.5736","annualStandardDeviation":"0.1515","annualVariance":"0.0229","informationRatio":"3.3622","trackingError":"0.1241","treynorRatio":"0.0812","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4690785.0714","endEquity":"5408560.3446","compoundingAnnualReturn":"4.8514","drawdown":"0.094","totalNetProfit":"0.1530","sharpeRatio":"-2.9158","probabilisticSharpeRatio":"0.0526","sortinoRatio":"-3.8290","alpha":"-0.3980","beta":"0.6558","annualStandardDeviation":"0.1623","annualVariance":"0.0263","informationRatio":"-2.6585","trackingError":"0.1349","treynorRatio":"-0.7216","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5496389.3852","endEquity":"5456475.1223","compoundingAnnualReturn":"-0.0849","drawdown":"0.047","totalNetProfit":"-0.0073","sharpeRatio":"0.2420","probabilisticSharpeRatio":"0.4078","sortinoRatio":"0.3777","alpha":"-0.6314","beta":"0.6648","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-10.0804","trackingError":"0.0956","treynorRatio":"0.0420","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5456475.1223","endEquity":"5320902.9945","compoundingAnnualReturn":"-0.2678","drawdown":"0.057","totalNetProfit":"-0.0248","sharpeRatio":"-2.1167","probabilisticSharpeRatio":"0.1319","sortinoRatio":"-2.4922","alpha":"-0.2414","beta":"0.5049","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"-2.8414","trackingError":"0.0970","treynorRatio":"-0.4089","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5324113.6001","endEquity":"5069729.6121","compoundingAnnualReturn":"-0.4488","drawdown":"0.054","totalNetProfit":"-0.0478","sharpeRatio":"-2.7883","probabilisticSharpeRatio":"0.0643","sortinoRatio":"-3.3864","alpha":"-0.2638","beta":"0.4917","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"-1.6258","trackingError":"0.1200","treynorRatio":"-0.6715","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5070502.5963","endEquity":"4641631.8172","compoundingAnnualReturn":"-0.6588","drawdown":"0.110","totalNetProfit":"-0.0846","sharpeRatio":"-2.8211","probabilisticSharpeRatio":"0.0366","sortinoRatio":"-3.2256","alpha":"-0.2269","beta":"0.8809","annualStandardDeviation":"0.1906","annualVariance":"0.0363","informationRatio":"-2.0884","trackingError":"0.0885","treynorRatio":"-0.6104","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4641631.8172","endEquity":"4948757.2314","compoundingAnnualReturn":"1.2772","drawdown":"0.031","totalNetProfit":"0.0662","sharpeRatio":"5.8098","probabilisticSharpeRatio":"0.8652","sortinoRatio":"8.8038","alpha":"0.8333","beta":"0.8532","annualStandardDeviation":"0.1544","annualVariance":"0.0239","informationRatio":"10.3874","trackingError":"0.0792","treynorRatio":"1.0516","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4965221.7805","endEquity":"5422903.8322","compoundingAnnualReturn":"1.9279","drawdown":"0.011","totalNetProfit":"0.0922","sharpeRatio":"8.5175","probabilisticSharpeRatio":"0.9669","sortinoRatio":"16.3502","alpha":"0.5562","beta":"1.0412","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"6.2395","trackingError":"0.0922","treynorRatio":"0.9963","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5353546.9583","endEquity":"5470613.2671","compoundingAnnualReturn":"0.3129","drawdown":"0.015","totalNetProfit":"0.0219","sharpeRatio":"1.8722","probabilisticSharpeRatio":"0.6122","sortinoRatio":"3.6253","alpha":"0.1718","beta":"0.5088","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"2.2881","trackingError":"0.0821","treynorRatio":"0.3050","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5470613.2671","endEquity":"5617125.824","compoundingAnnualReturn":"0.3732","drawdown":"0.036","totalNetProfit":"0.0268","sharpeRatio":"2.1540","probabilisticSharpeRatio":"0.6269","sortinoRatio":"3.3355","alpha":"0.0935","beta":"0.9477","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"1.0732","trackingError":"0.0788","treynorRatio":"0.2710","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-157411.17","totalProfit":"0","totalLoss":"-157411.17","largestProfit":"0","largestLoss":"-45874.73","averageProfitLoss":"-26235.1950","averageProfit":"0","averageLoss":"-26235.1950","averageTradeDuration":"1551.16:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1551.16:00:00","medianTradeDuration":"1793.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1793.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-33195.5700","averageMFE":"141401.5700","largestMAE":"-56625.13","largestMFE":"343365.15","maximumClosedTradeDrawdown":"-157411.17","maximumIntraTradeDrawdown":"-400792.03","profitLossStandardDeviation":"16994.9487","profitLossDownsideDeviation":"16994.9487","profitFactor":"0","sharpeRatio":"-1.5437","sortinoRatio":"-1.5437","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"65792.54","averageEndTradeDrawdown":"-167636.7650","maximumDrawdownDuration":"00:00:00","totalFees":"12.3937"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0279","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"5651883.3369","endEquity":"5631558.1479","compoundingAnnualReturn":"-0.0443","drawdown":"0.056","totalNetProfit":"-0.0036","sharpeRatio":"-0.8365","probabilisticSharpeRatio":"0.2750","sortinoRatio":"-0.9313","alpha":"-0.0391","beta":"0.6999","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"-0.1053","trackingError":"0.0833","treynorRatio":"-0.1571","portfolioTurnover":"0.0006","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":21,"numberOfLosingTrades":10,"totalProfitLoss":"1328888.66","totalProfit":"1481415.50","totalLoss":"-152526.84","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"42867.3761","averageProfit":"70543.5952","averageLoss":"-15252.6840","averageTradeDuration":"980.20:54:11.6129031","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"879.14:24:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.6250","winLossRatio":"2.1","winRate":"0.6774","lossRate":"0.3226","averageMAE":"-24120.8319","averageMFE":"72379.9284","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-122194.55","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"153671.5301","profitLossDownsideDeviation":"32323.0266","profitFactor":"9.7125","sharpeRatio":"0.2790","sortinoRatio":"1.3262","profitToMaxDrawdownRatio":"10.8752","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-29512.5523","maximumDrawdownDuration":"734.00:00:00","totalFees":"242.2511"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0034","profitLossRatio":"5.2449","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.1633","startEquity":"5667678.6545","endEquity":"6593527.4852","compoundingAnnualReturn":"5.3024","drawdown":"0.052","totalNetProfit":"0.1634","sharpeRatio":"11.6202","probabilisticSharpeRatio":"0.9411","sortinoRatio":"16.0856","alpha":"2.4267","beta":"1.0486","annualStandardDeviation":"0.2397","annualVariance":"0.0575","informationRatio":"10.6158","trackingError":"0.2302","treynorRatio":"2.6562","portfolioTurnover":"0.0357","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6593527.4852","endEquity":"6769349.1858","compoundingAnnualReturn":"0.3774","drawdown":"0.029","totalNetProfit":"0.0267","sharpeRatio":"1.4154","probabilisticSharpeRatio":"0.5412","sortinoRatio":"2.0724","alpha":"0.1501","beta":"3.1210","annualStandardDeviation":"0.1810","annualVariance":"0.0328","informationRatio":"1.5410","trackingError":"0.1442","treynorRatio":"0.0821","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6961306.0628","endEquity":"7375236.5376","compoundingAnnualReturn":"1.0688","drawdown":"0.035","totalNetProfit":"0.0595","sharpeRatio":"3.6282","probabilisticSharpeRatio":"0.7328","sortinoRatio":"6.0526","alpha":"0.8229","beta":"1.1653","annualStandardDeviation":"0.2051","annualVariance":"0.0421","informationRatio":"5.3651","trackingError":"0.1513","treynorRatio":"0.6385","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7708699.5778","endEquity":"7142890.7063","compoundingAnnualReturn":"-0.5994","drawdown":"0.112","totalNetProfit":"-0.0734","sharpeRatio":"-2.2010","probabilisticSharpeRatio":"0.1087","sortinoRatio":"-2.7831","alpha":"-0.4739","beta":"0.0562","annualStandardDeviation":"0.2191","annualVariance":"0.0480","informationRatio":"-1.4726","trackingError":"0.2257","treynorRatio":"-8.5862","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7120110.3474","endEquity":"7498177.622","compoundingAnnualReturn":"0.9160","drawdown":"0.052","totalNetProfit":"0.0531","sharpeRatio":"3.9436","probabilisticSharpeRatio":"0.7544","sortinoRatio":"5.8729","alpha":"0.1417","beta":"0.9942","annualStandardDeviation":"0.1636","annualVariance":"0.0268","informationRatio":"1.0004","trackingError":"0.1387","treynorRatio":"0.6489","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7398749.9442","endEquity":"7339110.9054","compoundingAnnualReturn":"-0.0938","drawdown":"0.037","totalNetProfit":"-0.0081","sharpeRatio":"1.0734","probabilisticSharpeRatio":"0.5114","sortinoRatio":"1.4013","alpha":"-0.0613","beta":"0.8898","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"-0.7709","trackingError":"0.1111","treynorRatio":"0.1517","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7339110.9054","endEquity":"7436613.9161","compoundingAnnualReturn":"0.1742","drawdown":"0.040","totalNetProfit":"0.0133","sharpeRatio":"0.8277","probabilisticSharpeRatio":"0.4809","sortinoRatio":"1.3038","alpha":"-0.2480","beta":"2.3513","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"-0.3619","trackingError":"0.1000","treynorRatio":"0.0513","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7422471.3749","endEquity":"7533191.4861","compoundingAnnualReturn":"0.2216","drawdown":"0.024","totalNetProfit":"0.0149","sharpeRatio":"0.4016","probabilisticSharpeRatio":"0.4330","sortinoRatio":"1.0201","alpha":"-0.6807","beta":"1.5485","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"-3.4757","trackingError":"0.1210","treynorRatio":"0.0347","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7470882.2909","endEquity":"7758970.3025","compoundingAnnualReturn":"0.5856","drawdown":"0.035","totalNetProfit":"0.0386","sharpeRatio":"2.5569","probabilisticSharpeRatio":"0.6743","sortinoRatio":"3.5710","alpha":"0.3614","beta":"0.8044","annualStandardDeviation":"0.1106","annualVariance":"0.0122","informationRatio":"3.8045","trackingError":"0.1000","treynorRatio":"0.3515","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7760285.5752","endEquity":"7519519.0478","compoundingAnnualReturn":"-0.3275","drawdown":"0.056","totalNetProfit":"-0.0310","sharpeRatio":"-1.7475","probabilisticSharpeRatio":"0.1845","sortinoRatio":"-3.0157","alpha":"-0.3644","beta":"1.3778","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"-2.7780","trackingError":"0.1203","treynorRatio":"-0.1845","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7519519.0478","endEquity":"7460384.8232","compoundingAnnualReturn":"-0.0916","drawdown":"0.031","totalNetProfit":"-0.0079","sharpeRatio":"-0.6500","probabilisticSharpeRatio":"0.2963","sortinoRatio":"-0.5736","alpha":"-0.2297","beta":"1.5670","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"-2.2376","trackingError":"0.0786","treynorRatio":"-0.0518","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7455054.2105","endEquity":"7761464.9117","compoundingAnnualReturn":"0.6602","drawdown":"0.009","totalNetProfit":"0.0411","sharpeRatio":"3.0781","probabilisticSharpeRatio":"0.7465","sortinoRatio":"6.4258","alpha":"0.3332","beta":"1.2190","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"6.0498","trackingError":"0.0534","treynorRatio":"0.2282","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0023","profitLossRatio":"3.0081","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1579","startEquity":"7811952.0748","endEquity":"7668423.9927","compoundingAnnualReturn":"-0.1995","drawdown":"0.029","totalNetProfit":"-0.0184","sharpeRatio":"-1.4958","probabilisticSharpeRatio":"0.2131","sortinoRatio":"-2.3178","alpha":"-0.4462","beta":"1.5554","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"-4.0897","trackingError":"0.0843","treynorRatio":"-0.1038","portfolioTurnover":"0.0367","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7652435.7815","endEquity":"7557447.2317","compoundingAnnualReturn":"-0.1410","drawdown":"0.047","totalNetProfit":"-0.0124","sharpeRatio":"-1.1730","probabilisticSharpeRatio":"0.2340","sortinoRatio":"-1.0282","alpha":"-0.0887","beta":"0.7580","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"-0.7552","trackingError":"0.0983","treynorRatio":"-0.1765","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7601286.809","endEquity":"8245159.7915","compoundingAnnualReturn":"1.7826","drawdown":"0.016","totalNetProfit":"0.0847","sharpeRatio":"9.6169","probabilisticSharpeRatio":"0.9753","sortinoRatio":"12.3952","alpha":"0.6276","beta":"1.3779","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"10.6420","trackingError":"0.0648","treynorRatio":"0.6205","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8245159.7915","endEquity":"8104884.5014","compoundingAnnualReturn":"-0.1884","drawdown":"0.038","totalNetProfit":"-0.0170","sharpeRatio":"-1.5148","probabilisticSharpeRatio":"0.2143","sortinoRatio":"-2.5840","alpha":"-0.3623","beta":"1.0991","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"-3.9071","trackingError":"0.0879","treynorRatio":"-0.1381","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8137638.5224","endEquity":"8677305.4156","compoundingAnnualReturn":"1.2412","drawdown":"0.032","totalNetProfit":"0.0663","sharpeRatio":"4.6283","probabilisticSharpeRatio":"0.8085","sortinoRatio":"6.6489","alpha":"0.7740","beta":"0.6991","annualStandardDeviation":"0.1947","annualVariance":"0.0379","informationRatio":"3.7461","trackingError":"0.1920","treynorRatio":"1.2891","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8647431.6865","endEquity":"8899665.4098","compoundingAnnualReturn":"0.4188","drawdown":"0.030","totalNetProfit":"0.0292","sharpeRatio":"2.6849","probabilisticSharpeRatio":"0.7107","sortinoRatio":"6.5242","alpha":"0.1419","beta":"1.2299","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"1.8778","trackingError":"0.0894","treynorRatio":"0.2286","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8899665.4098","endEquity":"9603774.1017","compoundingAnnualReturn":"1.5254","drawdown":"0.013","totalNetProfit":"0.0791","sharpeRatio":"6.6175","probabilisticSharpeRatio":"0.9245","sortinoRatio":"14.0427","alpha":"0.1602","beta":"1.3209","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"3.3847","trackingError":"0.1031","treynorRatio":"0.7091","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9458638.8076","endEquity":"8941146.3813","compoundingAnnualReturn":"-0.5326","drawdown":"0.083","totalNetProfit":"-0.0547","sharpeRatio":"-1.7965","probabilisticSharpeRatio":"0.1534","sortinoRatio":"-1.8147","alpha":"-0.1933","beta":"0.6450","annualStandardDeviation":"0.1864","annualVariance":"0.0348","informationRatio":"-0.8393","trackingError":"0.1374","treynorRatio":"-0.5192","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8778353.1639","endEquity":"9082313.8355","compoundingAnnualReturn":"0.5140","drawdown":"0.097","totalNetProfit":"0.0346","sharpeRatio":"1.7259","probabilisticSharpeRatio":"0.5710","sortinoRatio":"4.7755","alpha":"0.4853","beta":"0.4474","annualStandardDeviation":"0.2509","annualVariance":"0.0630","informationRatio":"2.1429","trackingError":"0.2566","treynorRatio":"0.9680","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9082313.8355","endEquity":"9449950.8142","compoundingAnnualReturn":"0.6362","drawdown":"0.035","totalNetProfit":"0.0405","sharpeRatio":"2.5299","probabilisticSharpeRatio":"0.6520","sortinoRatio":"3.8896","alpha":"0.3188","beta":"0.9615","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"3.3179","trackingError":"0.0948","treynorRatio":"0.4435","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9311649.7255","endEquity":"9726511.0657","compoundingAnnualReturn":"0.6995","drawdown":"0.012","totalNetProfit":"0.0446","sharpeRatio":"4.2887","probabilisticSharpeRatio":"0.8803","sortinoRatio":"7.5621","alpha":"0.5058","beta":"-0.1629","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"1.3602","trackingError":"0.1479","treynorRatio":"-2.8428","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9718468.1119","endEquity":"9448367.0309","compoundingAnnualReturn":"-0.2987","drawdown":"0.063","totalNetProfit":"-0.0278","sharpeRatio":"-2.8425","probabilisticSharpeRatio":"0.0705","sortinoRatio":"-4.0756","alpha":"-0.2701","beta":"1.2679","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"-3.2637","trackingError":"0.0875","treynorRatio":"-0.2703","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0043","profitLossRatio":"3.8888","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0264","startEquity":"9448367.0309","endEquity":"9219271.0007","compoundingAnnualReturn":"-0.2582","drawdown":"0.055","totalNetProfit":"-0.0242","sharpeRatio":"-2.0415","probabilisticSharpeRatio":"0.1499","sortinoRatio":"-2.6460","alpha":"-0.3967","beta":"0.6283","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-5.1708","trackingError":"0.0978","treynorRatio":"-0.3387","portfolioTurnover":"0.0339","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9220937.2949","endEquity":"9582717.3012","compoundingAnnualReturn":"0.5972","drawdown":"0.022","totalNetProfit":"0.0392","sharpeRatio":"2.0810","probabilisticSharpeRatio":"0.6387","sortinoRatio":"2.5868","alpha":"-0.0849","beta":"0.9286","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"-1.3540","trackingError":"0.0791","treynorRatio":"0.2188","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9596215.3091","endEquity":"9342957.8417","compoundingAnnualReturn":"-0.2858","drawdown":"0.033","totalNetProfit":"-0.0264","sharpeRatio":"-2.8242","probabilisticSharpeRatio":"0.0870","sortinoRatio":"-3.1802","alpha":"-0.2599","beta":"0.7574","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-3.4696","trackingError":"0.0771","treynorRatio":"-0.3123","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9342957.8417","endEquity":"8302131.7899","compoundingAnnualReturn":"-0.7624","drawdown":"0.115","totalNetProfit":"-0.1114","sharpeRatio":"-4.1596","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-5.1459","alpha":"-0.2421","beta":"0.6956","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"-0.8651","trackingError":"0.0884","treynorRatio":"-0.8920","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8350482.6054","endEquity":"8585656.4834","compoundingAnnualReturn":"0.4177","drawdown":"0.068","totalNetProfit":"0.0282","sharpeRatio":"0.2716","probabilisticSharpeRatio":"0.4248","sortinoRatio":"0.4408","alpha":"0.0451","beta":"0.7718","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"0.3764","trackingError":"0.1195","treynorRatio":"0.0587","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8581812.7941","endEquity":"6972785.8135","compoundingAnnualReturn":"-0.9172","drawdown":"0.217","totalNetProfit":"-0.1875","sharpeRatio":"-3.7479","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-4.9285","alpha":"-0.3982","beta":"0.7681","annualStandardDeviation":"0.2293","annualVariance":"0.0526","informationRatio":"-1.7609","trackingError":"0.1471","treynorRatio":"-1.1190","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.031","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7003567.7368","endEquity":"8020519.5649","compoundingAnnualReturn":"4.2049","drawdown":"0.020","totalNetProfit":"0.1452","sharpeRatio":"12.2678","probabilisticSharpeRatio":"0.9863","sortinoRatio":"17.2796","alpha":"1.6627","beta":"0.7604","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"9.9848","trackingError":"0.1473","treynorRatio":"2.9878","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8165080.5655","endEquity":"8708009.9793","compoundingAnnualReturn":"1.3876","drawdown":"0.020","totalNetProfit":"0.0665","sharpeRatio":"8.6053","probabilisticSharpeRatio":"0.9664","sortinoRatio":"14.0186","alpha":"0.5812","beta":"0.6767","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"5.4296","trackingError":"0.0860","treynorRatio":"1.2127","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8676002.3761","endEquity":"8397314.5702","compoundingAnnualReturn":"-0.3282","drawdown":"0.063","totalNetProfit":"-0.0321","sharpeRatio":"-2.4129","probabilisticSharpeRatio":"0.1214","sortinoRatio":"-3.5621","alpha":"-0.3622","beta":"0.4396","annualStandardDeviation":"0.1351","annualVariance":"0.0183","informationRatio":"-2.9303","trackingError":"0.1394","treynorRatio":"-0.7416","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8397314.5702","endEquity":"8461193.3387","compoundingAnnualReturn":"0.1001","drawdown":"0.020","totalNetProfit":"0.0076","sharpeRatio":"-0.5924","probabilisticSharpeRatio":"0.3384","sortinoRatio":"-1.3626","alpha":"-0.3313","beta":"1.0797","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"-3.7983","trackingError":"0.0819","treynorRatio":"-0.0520","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8469888.12","endEquity":"7963421.3062","compoundingAnnualReturn":"-0.5277","drawdown":"0.070","totalNetProfit":"-0.0598","sharpeRatio":"-3.5389","probabilisticSharpeRatio":"0.0279","sortinoRatio":"-3.9800","alpha":"-0.1372","beta":"0.7481","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"-0.6929","trackingError":"0.0717","treynorRatio":"-0.5308","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7771553.8689","endEquity":"8028204.6167","compoundingAnnualReturn":"0.5052","drawdown":"0.024","totalNetProfit":"0.0330","sharpeRatio":"2.8633","probabilisticSharpeRatio":"0.7177","sortinoRatio":"6.0400","alpha":"-0.1816","beta":"0.6166","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"-4.8472","trackingError":"0.1015","treynorRatio":"0.5151","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"378122.49","totalProfit":"1323347.29","totalLoss":"-945224.80","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6633.7279","averageProfit":"55139.4704","averageLoss":"-28643.1758","averageTradeDuration":"1158.05:53:41.0526320","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"961.08:43:38.1818185","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9250","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-31450.0107","averageMFE":"72274.7382","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-616625.18","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"113063.2768","profitLossDownsideDeviation":"43253.3767","profitFactor":"1.4000","sharpeRatio":"0.0587","sortinoRatio":"0.1534","profitToMaxDrawdownRatio":"0.6132","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65641.0104","maximumDrawdownDuration":"1826.00:00:00","totalFees":"478.9151"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0042","profitLossRatio":"3.0603","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.4330","startEquity":"8028204.6167","endEquity":"8075131.3738","compoundingAnnualReturn":"0.0735","drawdown":"0.067","totalNetProfit":"0.0058","sharpeRatio":"-0.4718","probabilisticSharpeRatio":"0.3320","sortinoRatio":"-0.6433","alpha":"-0.1952","beta":"0.8640","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-1.2801","trackingError":"0.1664","treynorRatio":"-0.0950","portfolioTurnover":"0.0332","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8053190.9468","endEquity":"7980696.8655","compoundingAnnualReturn":"-0.1042","drawdown":"0.054","totalNetProfit":"-0.0090","sharpeRatio":"-0.0288","probabilisticSharpeRatio":"0.3825","sortinoRatio":"-0.0307","alpha":"0.0616","beta":"0.8693","annualStandardDeviation":"0.2110","annualVariance":"0.0445","informationRatio":"0.5747","trackingError":"0.1249","treynorRatio":"-0.0070","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7980696.8655","endEquity":"8844160.8503","compoundingAnnualReturn":"2.5776","drawdown":"0.039","totalNetProfit":"0.1082","sharpeRatio":"8.0248","probabilisticSharpeRatio":"0.9388","sortinoRatio":"23.2688","alpha":"1.3348","beta":"1.7404","annualStandardDeviation":"0.1918","annualVariance":"0.0368","informationRatio":"9.1824","trackingError":"0.1548","treynorRatio":"0.8841","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8919715.4694","endEquity":"9373103.244","compoundingAnnualReturn":"0.8280","drawdown":"0.041","totalNetProfit":"0.0508","sharpeRatio":"4.9574","probabilisticSharpeRatio":"0.8092","sortinoRatio":"4.8028","alpha":"0.3912","beta":"0.7090","annualStandardDeviation":"0.1298","annualVariance":"0.0169","informationRatio":"2.6192","trackingError":"0.1098","treynorRatio":"0.9077","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9240859.2477","endEquity":"9061914.9706","compoundingAnnualReturn":"-0.2179","drawdown":"0.062","totalNetProfit":"-0.0194","sharpeRatio":"-3.1060","probabilisticSharpeRatio":"0.1054","sortinoRatio":"-6.0229","alpha":"-0.5389","beta":"1.0321","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"-6.5935","trackingError":"0.0805","treynorRatio":"-0.2761","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9061914.9706","endEquity":"9523832.1472","compoundingAnnualReturn":"0.8310","drawdown":"0.034","totalNetProfit":"0.0510","sharpeRatio":"4.1976","probabilisticSharpeRatio":"0.8030","sortinoRatio":"5.8426","alpha":"0.4807","beta":"0.2078","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"2.1711","trackingError":"0.1354","treynorRatio":"2.5495","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9666213.3325","endEquity":"9741878.8376","compoundingAnnualReturn":"0.0995","drawdown":"0.027","totalNetProfit":"0.0078","sharpeRatio":"0.4733","probabilisticSharpeRatio":"0.4530","sortinoRatio":"0.6914","alpha":"-0.0436","beta":"0.6530","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"-0.9154","trackingError":"0.1046","treynorRatio":"0.0834","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9464445.2902","endEquity":"8575086.5774","compoundingAnnualReturn":"-0.7237","drawdown":"0.130","totalNetProfit":"-0.0940","sharpeRatio":"-2.7856","probabilisticSharpeRatio":"0.0292","sortinoRatio":"-2.8742","alpha":"-0.1539","beta":"0.8391","annualStandardDeviation":"0.2207","annualVariance":"0.0487","informationRatio":"-0.4778","trackingError":"0.1372","treynorRatio":"-0.7327","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8575086.5774","endEquity":"6118866.9204","compoundingAnnualReturn":"-0.9836","drawdown":"0.406","totalNetProfit":"-0.2864","sharpeRatio":"-1.1609","probabilisticSharpeRatio":"0.0677","sortinoRatio":"-1.5143","alpha":"-0.4465","beta":"0.9241","annualStandardDeviation":"0.8066","annualVariance":"0.6507","informationRatio":"-1.0879","trackingError":"0.3734","treynorRatio":"-1.0133","portfolioTurnover":"0","valueAtRisk99":"-0.128","valueAtRisk95":"-0.094","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6183051.3188","endEquity":"7449320.5838","compoundingAnnualReturn":"9.4327","drawdown":"0.100","totalNetProfit":"0.2048","sharpeRatio":"20.2238","probabilisticSharpeRatio":"0.9565","sortinoRatio":"45.6210","alpha":"4.1262","beta":"0.9649","annualStandardDeviation":"0.3974","annualVariance":"0.1579","informationRatio":"15.3540","trackingError":"0.2595","treynorRatio":"8.3289","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.032","drawdownRecovery":"13"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-60599.90","totalProfit":"0","totalLoss":"-60599.90","largestProfit":"0","largestLoss":"-60599.90","averageProfitLoss":"-60599.90","averageProfit":"0","averageLoss":"-60599.90","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-73545.18","averageMFE":"0.00","largestMAE":"-73545.18","largestMFE":"0","maximumClosedTradeDrawdown":"-60599.90","maximumIntraTradeDrawdown":"-73545.18","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"73545.18","averageEndTradeDrawdown":"-60599.90","maximumDrawdownDuration":"00:00:00","totalFees":"5.6652"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0083","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"7278124.1106","endEquity":"8247140.9176","compoundingAnnualReturn":"3.5757","drawdown":"0.048","totalNetProfit":"0.1331","sharpeRatio":"12.2147","probabilisticSharpeRatio":"0.9658","sortinoRatio":"26.1108","alpha":"2.0713","beta":"1.2711","annualStandardDeviation":"0.2647","annualVariance":"0.0701","informationRatio":"13.7835","trackingError":"0.1683","treynorRatio":"2.5436","portfolioTurnover":"0.0003","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"65048.47","totalProfit":"65048.47","totalLoss":"0","largestProfit":"40924.65","largestLoss":"0","averageProfitLoss":"13009.694","averageProfit":"13009.694","averageLoss":"0","averageTradeDuration":"1523.00:00:00","averageWinningTradeDuration":"1523.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1448.00:00:00","medianWinningTradeDuration":"1448.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-21116.6940","averageMFE":"16877.558","largestMAE":"-62119.31","largestMFE":"52603.59","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-114722.90","profitLossStandardDeviation":"16575.8671","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7849","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"29922.75","averageEndTradeDrawdown":"-3867.864","maximumDrawdownDuration":"00:00:00","totalFees":"5.5298"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"8247140.9176","endEquity":"8948370.0534","compoundingAnnualReturn":"1.7929","drawdown":"0.133","totalNetProfit":"0.0850","sharpeRatio":"2.6604","probabilisticSharpeRatio":"0.5955","sortinoRatio":"2.8516","alpha":"1.0797","beta":"1.5439","annualStandardDeviation":"0.4270","annualVariance":"0.1823","informationRatio":"4.8553","trackingError":"0.2265","treynorRatio":"0.7358","portfolioTurnover":"0.0007","valueAtRisk99":"-0.060","valueAtRisk95":"-0.041","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":33,"numberOfLosingTrades":21,"totalProfitLoss":"1007470.97","totalProfit":"1638137.25","totalLoss":"-630666.28","largestProfit":"374139.90","largestLoss":"-109711.2","averageProfitLoss":"18656.8698","averageProfit":"49640.5227","averageLoss":"-30031.7276","averageTradeDuration":"811.21:20:00.0000004","averageWinningTradeDuration":"653.17:27:16.3636365","averageLosingTradeDuration":"1060.10:17:08.5714286","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6529","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-41347.6272","averageMFE":"93731.1648","largestMAE":"-171880.88","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"74776.0868","profitLossDownsideDeviation":"33748.1787","profitFactor":"2.5975","sharpeRatio":"0.2495","sortinoRatio":"0.5528","profitToMaxDrawdownRatio":"5.2869","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-75074.2950","maximumDrawdownDuration":"00:00:00","totalFees":"430.8864"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0025","profitLossRatio":"2.4544","winRate":"0.6190","lossRate":"0.3810","expectancy":"1.1384","startEquity":"9049604.9282","endEquity":"11034623.4264","compoundingAnnualReturn":"10.1658","drawdown":"0.046","totalNetProfit":"0.2193","sharpeRatio":"12.1309","probabilisticSharpeRatio":"0.9393","sortinoRatio":"36.8344","alpha":"4.6867","beta":"2.4362","annualStandardDeviation":"0.4770","annualVariance":"0.2275","informationRatio":"12.6146","trackingError":"0.4229","treynorRatio":"2.3752","portfolioTurnover":"0.0365","valueAtRisk99":"-0.062","valueAtRisk95":"-0.042","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10474935.7421","endEquity":"11020537.3949","compoundingAnnualReturn":"0.8548","drawdown":"0.040","totalNetProfit":"0.0521","sharpeRatio":"3.6886","probabilisticSharpeRatio":"0.7478","sortinoRatio":"6.2682","alpha":"0.4635","beta":"0.1243","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"-1.7241","trackingError":"0.1664","treynorRatio":"4.5844","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10827292.0707","endEquity":"11272055.8666","compoundingAnnualReturn":"0.6598","drawdown":"0.069","totalNetProfit":"0.0411","sharpeRatio":"1.3169","probabilisticSharpeRatio":"0.5142","sortinoRatio":"2.0858","alpha":"0.7795","beta":"0.9349","annualStandardDeviation":"0.3216","annualVariance":"0.1035","informationRatio":"3.1209","trackingError":"0.2577","treynorRatio":"0.4531","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"14"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161696.08","totalProfit":"161696.08","totalLoss":"0","largestProfit":"161696.08","largestLoss":"0","averageProfitLoss":"161696.08","averageProfit":"161696.08","averageLoss":"0","averageTradeDuration":"843.00:00:00","averageWinningTradeDuration":"843.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38220.00","averageMFE":"161696.08","largestMAE":"-38220.00","largestMFE":"161696.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-199916.08","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"44233.28","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11315591.7037","endEquity":"11228631.5326","compoundingAnnualReturn":"-0.0896","drawdown":"0.109","totalNetProfit":"-0.0077","sharpeRatio":"-0.6005","probabilisticSharpeRatio":"0.2925","sortinoRatio":"-0.8379","alpha":"0.0498","beta":"0.8012","annualStandardDeviation":"0.2260","annualVariance":"0.0511","informationRatio":"0.5305","trackingError":"0.1806","treynorRatio":"-0.1694","portfolioTurnover":"0.0006","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11228631.5326","endEquity":"15023486.2167","compoundingAnnualReturn":"35.8713","drawdown":"0.017","totalNetProfit":"0.3380","sharpeRatio":"49.8682","probabilisticSharpeRatio":"1.0000","sortinoRatio":"123.1854","alpha":"11.5355","beta":"1.0016","annualStandardDeviation":"0.2646","annualVariance":"0.0700","informationRatio":"51.3865","trackingError":"0.2245","treynorRatio":"13.1753","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"14638353.1537","endEquity":"16295074.6316","compoundingAnnualReturn":"2.6858","drawdown":"0.042","totalNetProfit":"0.1132","sharpeRatio":"8.7606","probabilisticSharpeRatio":"0.9013","sortinoRatio":"11.8227","alpha":"1.4690","beta":"1.4104","annualStandardDeviation":"0.1990","annualVariance":"0.0396","informationRatio":"8.7909","trackingError":"0.1762","treynorRatio":"1.2361","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"13"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"16196935.2887","endEquity":"19160589.9679","compoundingAnnualReturn":"6.7246","drawdown":"0.032","totalNetProfit":"0.1830","sharpeRatio":"15.4266","probabilisticSharpeRatio":"0.9917","sortinoRatio":"35.0135","alpha":"3.4508","beta":"0.5779","annualStandardDeviation":"0.2207","annualVariance":"0.0487","informationRatio":"16.2610","trackingError":"0.2143","treynorRatio":"5.8915","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-153057.15","totalProfit":"17575.11","totalLoss":"-170632.26","largestProfit":"17575.11","largestLoss":"-157676.46","averageProfitLoss":"-51019.05","averageProfit":"17575.11","averageLoss":"-85316.13","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2060","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-74057.850","averageMFE":"90054.150","largestMAE":"-184528.05","largestMFE":"215627.40","maximumClosedTradeDrawdown":"-170632.26","maximumIntraTradeDrawdown":"-230396.40","profitLossStandardDeviation":"93620.9723","profitLossDownsideDeviation":"102332.9601","profitFactor":"0.1030","sharpeRatio":"-0.5450","sortinoRatio":"-0.4986","profitToMaxDrawdownRatio":"-0.8970","maximumEndTradeDrawdown":"191271.60","averageEndTradeDrawdown":"-141073.200","maximumDrawdownDuration":"00:00:00","totalFees":"14.2687"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0080","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"19160589.9679","endEquity":"21698413.1581","compoundingAnnualReturn":"4.3735","drawdown":"0.045","totalNetProfit":"0.1325","sharpeRatio":"6.2006","probabilisticSharpeRatio":"0.7760","sortinoRatio":"6.3548","alpha":"1.5530","beta":"1.6302","annualStandardDeviation":"0.2809","annualVariance":"0.0789","informationRatio":"7.2102","trackingError":"0.2255","treynorRatio":"1.0684","portfolioTurnover":"0.0002","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"21698413.1581","endEquity":"22243995.1619","compoundingAnnualReturn":"0.3533","drawdown":"0.101","totalNetProfit":"0.0251","sharpeRatio":"-0.0945","probabilisticSharpeRatio":"0.3579","sortinoRatio":"-0.1080","alpha":"-0.3302","beta":"1.8454","annualStandardDeviation":"0.3751","annualVariance":"0.1407","informationRatio":"-0.6267","trackingError":"0.3114","treynorRatio":"-0.0192","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"164737.84","totalProfit":"164884.66","totalLoss":"-146.82","largestProfit":"141447.70","largestLoss":"-146.82","averageProfitLoss":"27456.3067","averageProfit":"32976.932","averageLoss":"-146.82","averageTradeDuration":"1617.08:00:00","averageWinningTradeDuration":"1446.14:24:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1737.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"224.6079","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-22998.7883","averageMFE":"36459.4550","largestMAE":"-47178.83","largestMFE":"175106.00","maximumClosedTradeDrawdown":"-146.82","maximumIntraTradeDrawdown":"-222284.83","profitLossStandardDeviation":"56007.3090","profitLossDownsideDeviation":"0","profitFactor":"1123.0395","sharpeRatio":"0.4902","sortinoRatio":"0","profitToMaxDrawdownRatio":"1122.0395","maximumEndTradeDrawdown":"36126.09","averageEndTradeDrawdown":"-9003.1483","maximumDrawdownDuration":"00:00:00","totalFees":"7.8153"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"22554246.1688","endEquity":"23871592.3318","compoundingAnnualReturn":"1.0431","drawdown":"0.055","totalNetProfit":"0.0584","sharpeRatio":"1.7248","probabilisticSharpeRatio":"0.5620","sortinoRatio":"1.9358","alpha":"-0.2186","beta":"1.0860","annualStandardDeviation":"0.2100","annualVariance":"0.0441","informationRatio":"-0.9126","trackingError":"0.1892","treynorRatio":"0.3336","portfolioTurnover":"0.0005","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"17"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23836920.3286","endEquity":"26872855.1075","compoundingAnnualReturn":"3.2997","drawdown":"0.066","totalNetProfit":"0.1274","sharpeRatio":"6.3141","probabilisticSharpeRatio":"0.8001","sortinoRatio":"8.9111","alpha":"1.8706","beta":"1.5185","annualStandardDeviation":"0.3114","annualVariance":"0.0970","informationRatio":"7.2091","trackingError":"0.2640","treynorRatio":"1.2948","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"17"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"51221.80","totalProfit":"51221.80","totalLoss":"0","largestProfit":"49882.9","largestLoss":"0","averageProfitLoss":"25610.90","averageProfit":"25610.90","averageLoss":"0","averageTradeDuration":"531.00:00:00","averageWinningTradeDuration":"531.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"714.00:00:00","medianWinningTradeDuration":"714.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44530.00","averageMFE":"29167.34","largestMAE":"-77879.35","largestMFE":"52979.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-83234.95","profitLossStandardDeviation":"34325.7916","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7461","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"83234.95","averageEndTradeDrawdown":"-3556.44","maximumDrawdownDuration":"00:00:00","totalFees":"8.0894"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26872855.1075","endEquity":"26842720.7296","compoundingAnnualReturn":"-0.0138","drawdown":"0.075","totalNetProfit":"-0.0011","sharpeRatio":"-1.1754","probabilisticSharpeRatio":"0.2292","sortinoRatio":"-1.8346","alpha":"-0.4564","beta":"1.1004","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"-2.7153","trackingError":"0.1599","treynorRatio":"-0.1925","portfolioTurnover":"0.0003","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":72,"numberOfLosingTrades":14,"totalProfitLoss":"13768096.24","totalProfit":"14100437.35","totalLoss":"-332341.11","largestProfit":"1349022.17","largestLoss":"-54516","averageProfitLoss":"160094.1423","averageProfit":"195839.4076","averageLoss":"-23738.6507","averageTradeDuration":"713.01:06:58.6046523","averageWinningTradeDuration":"583.02:00:00.0000005","averageLosingTradeDuration":"1381.10:17:08.5714288","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"8.2498","winLossRatio":"5.1429","winRate":"0.8372","lossRate":"0.1628","averageMAE":"-28752.6143","averageMFE":"267053.1280","largestMAE":"-143228.40","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-137484.86","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"222834.5618","profitLossDownsideDeviation":"18029.7791","profitFactor":"42.4276","sharpeRatio":"0.7184","sortinoRatio":"8.8794","profitToMaxDrawdownRatio":"100.1426","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-106958.9857","maximumDrawdownDuration":"365.00:00:00","totalFees":"1283.1815"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0009","profitLossRatio":"8.2292","winRate":"0.9194","lossRate":"0.0806","expectancy":"7.4849","startEquity":"27122544.6111","endEquity":"27229981.983","compoundingAnnualReturn":"0.0493","drawdown":"0.083","totalNetProfit":"0.0040","sharpeRatio":"-0.0246","probabilisticSharpeRatio":"0.3679","sortinoRatio":"-0.0326","alpha":"-0.2440","beta":"1.3410","annualStandardDeviation":"0.2110","annualVariance":"0.0445","informationRatio":"-1.0713","trackingError":"0.1711","treynorRatio":"-0.0039","portfolioTurnover":"0.0499","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27229981.983","endEquity":"27309249.2649","compoundingAnnualReturn":"0.0360","drawdown":"0.071","totalNetProfit":"0.0029","sharpeRatio":"0.2159","probabilisticSharpeRatio":"0.3976","sortinoRatio":"0.3478","alpha":"-0.4751","beta":"1.6778","annualStandardDeviation":"0.1910","annualVariance":"0.0365","informationRatio":"-1.7120","trackingError":"0.1557","treynorRatio":"0.0246","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"369038.59","totalProfit":"412257.91","totalLoss":"-43219.32","largestProfit":"371500.36","largestLoss":"-36790.04","averageProfitLoss":"73807.7180","averageProfit":"137419.3033","averageLoss":"-21609.66","averageTradeDuration":"797.19:12:00","averageWinningTradeDuration":"433.08:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"433.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.3592","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-165297.9460","averageMFE":"207178.2140","largestMAE":"-588610.96","largestMFE":"907039.84","maximumClosedTradeDrawdown":"-43219.32","maximumIntraTradeDrawdown":"-1495650.80","profitLossStandardDeviation":"168612.7858","profitLossDownsideDeviation":"21468.2993","profitFactor":"9.5387","sharpeRatio":"0.4377","sortinoRatio":"3.4380","profitToMaxDrawdownRatio":"8.5387","maximumEndTradeDrawdown":"174120.80","averageEndTradeDrawdown":"-133370.4960","maximumDrawdownDuration":"1526.00:00:00","totalFees":"49.0263"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27452007.0811","endEquity":"27593575.0831","compoundingAnnualReturn":"0.0669","drawdown":"0.038","totalNetProfit":"0.0052","sharpeRatio":"0.2296","probabilisticSharpeRatio":"0.4020","sortinoRatio":"0.2963","alpha":"0.3432","beta":"1.1001","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"2.3651","trackingError":"0.1335","treynorRatio":"0.0369","portfolioTurnover":"0.0017","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"14"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27183845.807","endEquity":"27330562.3289","compoundingAnnualReturn":"0.0677","drawdown":"0.028","totalNetProfit":"0.0054","sharpeRatio":"-0.8680","probabilisticSharpeRatio":"0.2640","sortinoRatio":"-1.1670","alpha":"-0.4837","beta":"0.6168","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"-7.2536","trackingError":"0.1000","treynorRatio":"-0.1536","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27330562.3289","endEquity":"27302874.3684","compoundingAnnualReturn":"-0.0127","drawdown":"0.052","totalNetProfit":"-0.0010","sharpeRatio":"-0.8867","probabilisticSharpeRatio":"0.2565","sortinoRatio":"-0.9215","alpha":"-0.2425","beta":"1.0592","annualStandardDeviation":"0.1602","annualVariance":"0.0257","informationRatio":"-1.8687","trackingError":"0.1268","treynorRatio":"-0.1341","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"149372.35","totalProfit":"149372.35","totalLoss":"0","largestProfit":"63905.25","largestLoss":"0","averageProfitLoss":"29874.4700","averageProfit":"29874.4700","averageLoss":"0","averageTradeDuration":"1319.01:00:00","averageWinningTradeDuration":"1319.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1246.01:00:00","medianWinningTradeDuration":"1246.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-140216.5160","averageMFE":"29874.4700","largestMAE":"-594738.07","largestMFE":"63905.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-603144.47","profitLossStandardDeviation":"27881.4819","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0715","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"55326.07","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"34.8154"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26794989.5992","endEquity":"29151014.1047","compoundingAnnualReturn":"1.7881","drawdown":"0.045","totalNetProfit":"0.0879","sharpeRatio":"5.7318","probabilisticSharpeRatio":"0.8379","sortinoRatio":"10.1319","alpha":"0.5540","beta":"1.0894","annualStandardDeviation":"0.2263","annualVariance":"0.0512","informationRatio":"3.7077","trackingError":"0.1659","treynorRatio":"1.1906","portfolioTurnover":"0.0011","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29241373.0035","endEquity":"26465445.9039","compoundingAnnualReturn":"-0.6979","drawdown":"0.120","totalNetProfit":"-0.0949","sharpeRatio":"-3.7193","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-4.7477","alpha":"-0.2174","beta":"0.7782","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"-1.0182","trackingError":"0.1127","treynorRatio":"-0.7418","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27140819.4082","endEquity":"27060653.0695","compoundingAnnualReturn":"-0.0392","drawdown":"0.053","totalNetProfit":"-0.0030","sharpeRatio":"-0.5563","probabilisticSharpeRatio":"0.3092","sortinoRatio":"-0.6773","alpha":"0.1087","beta":"0.7508","annualStandardDeviation":"0.1713","annualVariance":"0.0293","informationRatio":"1.6517","trackingError":"0.1068","treynorRatio":"-0.1269","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26987925.6601","endEquity":"27323505.9846","compoundingAnnualReturn":"0.1625","drawdown":"0.038","totalNetProfit":"0.0124","sharpeRatio":"1.0747","probabilisticSharpeRatio":"0.4972","sortinoRatio":"1.5414","alpha":"-0.5421","beta":"0.9350","annualStandardDeviation":"0.2186","annualVariance":"0.0478","informationRatio":"-4.8681","trackingError":"0.1225","treynorRatio":"0.2513","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27170011.7715","endEquity":"25786575.0595","compoundingAnnualReturn":"-0.4820","drawdown":"0.064","totalNetProfit":"-0.0509","sharpeRatio":"-2.1691","probabilisticSharpeRatio":"0.1091","sortinoRatio":"-2.7096","alpha":"-0.0262","beta":"0.6147","annualStandardDeviation":"0.1733","annualVariance":"0.0300","informationRatio":"1.3718","trackingError":"0.1408","treynorRatio":"-0.6117","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25786575.0595","endEquity":"26624955.7231","compoundingAnnualReturn":"0.4759","drawdown":"0.091","totalNetProfit":"0.0325","sharpeRatio":"1.2415","probabilisticSharpeRatio":"0.5105","sortinoRatio":"1.7764","alpha":"0.2797","beta":"0.9064","annualStandardDeviation":"0.2971","annualVariance":"0.0883","informationRatio":"1.5173","trackingError":"0.1783","treynorRatio":"0.4070","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"23"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26280129.1283","endEquity":"23332894.2384","compoundingAnnualReturn":"-0.7762","drawdown":"0.129","totalNetProfit":"-0.1121","sharpeRatio":"-3.0137","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-2.7698","alpha":"-0.3104","beta":"0.7737","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"-1.7863","trackingError":"0.1152","treynorRatio":"-0.8639","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":35,"numberOfLosingTrades":33,"totalProfitLoss":"821543.96","totalProfit":"4495916.45","totalLoss":"-3674372.49","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"12081.5288","averageProfit":"128454.7557","averageLoss":"-111344.6209","averageTradeDuration":"974.14:28:14.1176473","averageWinningTradeDuration":"1025.00:41:08.5714287","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1537","winLossRatio":"1.0606","winRate":"0.5147","lossRate":"0.4853","averageMAE":"-139696.9391","averageMFE":"289378.7922","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"218624.4078","profitLossDownsideDeviation":"156879.0622","profitFactor":"1.2236","sharpeRatio":"0.0553","sortinoRatio":"0.0770","profitToMaxDrawdownRatio":"0.4309","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-277297.2634","maximumDrawdownDuration":"00:00:00","totalFees":"1764.4529"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0084","profitLossRatio":"2.2664","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0888","startEquity":"23212357.1897","endEquity":"25276091.2376","compoundingAnnualReturn":"1.8187","drawdown":"0.045","totalNetProfit":"0.0889","sharpeRatio":"4.1637","probabilisticSharpeRatio":"0.7523","sortinoRatio":"6.5733","alpha":"0.0408","beta":"0.9720","annualStandardDeviation":"0.2358","annualVariance":"0.0556","informationRatio":"0.0770","trackingError":"0.1772","treynorRatio":"1.0099","portfolioTurnover":"0.0477","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25276091.2376","endEquity":"26308866.4228","compoundingAnnualReturn":"0.6278","drawdown":"0.117","totalNetProfit":"0.0409","sharpeRatio":"1.7103","probabilisticSharpeRatio":"0.5561","sortinoRatio":"3.2227","alpha":"0.8995","beta":"1.4687","annualStandardDeviation":"0.3107","annualVariance":"0.0965","informationRatio":"3.8969","trackingError":"0.2007","treynorRatio":"0.3618","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26162005.783","endEquity":"21865039.3327","compoundingAnnualReturn":"-0.8955","drawdown":"0.186","totalNetProfit":"-0.1642","sharpeRatio":"-2.7535","probabilisticSharpeRatio":"0.0247","sortinoRatio":"-3.8129","alpha":"-0.1831","beta":"1.0995","annualStandardDeviation":"0.2862","annualVariance":"0.0819","informationRatio":"-1.3322","trackingError":"0.1785","treynorRatio":"-0.7168","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.035","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"152569.00","totalProfit":"152569.00","totalLoss":"0","largestProfit":"152569.00","largestLoss":"0","averageProfitLoss":"152569.00","averageProfit":"152569.00","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-63274.87","averageMFE":"155540.84","largestMAE":"-63274.87","largestMFE":"155540.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-218815.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"25435.43","averageEndTradeDrawdown":"-2971.84","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"21782166.759","endEquity":"23881314.551","compoundingAnnualReturn":"2.0164","drawdown":"0.078","totalNetProfit":"0.0964","sharpeRatio":"4.7202","probabilisticSharpeRatio":"0.7656","sortinoRatio":"6.3591","alpha":"0.1919","beta":"0.9593","annualStandardDeviation":"0.2691","annualVariance":"0.0724","informationRatio":"0.9976","trackingError":"0.1464","treynorRatio":"1.3242","portfolioTurnover":"0.0003","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"23"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24031360.8081","endEquity":"24498905.8429","compoundingAnnualReturn":"0.2740","drawdown":"0.073","totalNetProfit":"0.0195","sharpeRatio":"-0.0486","probabilisticSharpeRatio":"0.3832","sortinoRatio":"-0.0830","alpha":"-0.2811","beta":"0.9875","annualStandardDeviation":"0.2719","annualVariance":"0.0739","informationRatio":"-1.7733","trackingError":"0.1604","treynorRatio":"-0.0134","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"10"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24903304.8096","endEquity":"25969037.1561","compoundingAnnualReturn":"0.6650","drawdown":"0.045","totalNetProfit":"0.0428","sharpeRatio":"1.8309","probabilisticSharpeRatio":"0.5918","sortinoRatio":"3.2968","alpha":"0.8174","beta":"0.9342","annualStandardDeviation":"0.2245","annualVariance":"0.0504","informationRatio":"4.8892","trackingError":"0.1730","treynorRatio":"0.4400","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25969037.1561","endEquity":"29937045.5","compoundingAnnualReturn":"4.6407","drawdown":"0.027","totalNetProfit":"0.1528","sharpeRatio":"12.2438","probabilisticSharpeRatio":"0.9840","sortinoRatio":"21.7780","alpha":"2.1536","beta":"0.6644","annualStandardDeviation":"0.2011","annualVariance":"0.0404","informationRatio":"10.7414","trackingError":"0.1860","treynorRatio":"3.7056","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"24788.80","totalProfit":"24788.80","totalLoss":"0","largestProfit":"24788.80","largestLoss":"0","averageProfitLoss":"24788.80","averageProfit":"24788.80","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-188116.01","averageMFE":"122394.70","largestMAE":"-188116.01","largestMFE":"122394.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-310510.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"310510.71","averageEndTradeDrawdown":"-97605.90","maximumDrawdownDuration":"00:00:00","totalFees":"12.3944"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"30990241.7282","endEquity":"29111185.52","compoundingAnnualReturn":"-0.5707","drawdown":"0.122","totalNetProfit":"-0.0606","sharpeRatio":"-2.8146","probabilisticSharpeRatio":"0.0540","sortinoRatio":"-3.1331","alpha":"-0.2316","beta":"1.1075","annualStandardDeviation":"0.2046","annualVariance":"0.0419","informationRatio":"-1.7757","trackingError":"0.1493","treynorRatio":"-0.5199","portfolioTurnover":"0.0003","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29334724.7225","endEquity":"26692498.6243","compoundingAnnualReturn":"-0.6834","drawdown":"0.119","totalNetProfit":"-0.0901","sharpeRatio":"-2.1351","probabilisticSharpeRatio":"0.0875","sortinoRatio":"-2.3174","alpha":"-0.8465","beta":"1.3111","annualStandardDeviation":"0.2596","annualVariance":"0.0674","informationRatio":"-4.6428","trackingError":"0.1674","treynorRatio":"-0.4228","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27540159.5248","endEquity":"28356416.7986","compoundingAnnualReturn":"0.4443","drawdown":"0.041","totalNetProfit":"0.0296","sharpeRatio":"1.4652","probabilisticSharpeRatio":"0.5647","sortinoRatio":"1.7278","alpha":"0.1221","beta":"1.3841","annualStandardDeviation":"0.1860","annualVariance":"0.0346","informationRatio":"1.2418","trackingError":"0.1319","treynorRatio":"0.1969","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28356416.7986","endEquity":"28114441.3314","compoundingAnnualReturn":"-0.0990","drawdown":"0.042","totalNetProfit":"-0.0085","sharpeRatio":"-1.3843","probabilisticSharpeRatio":"0.2379","sortinoRatio":"-2.0772","alpha":"-0.2531","beta":"0.6871","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"-1.9361","trackingError":"0.1398","treynorRatio":"-0.3122","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28076104.216","endEquity":"30713641.4376","compoundingAnnualReturn":"2.0959","drawdown":"0.032","totalNetProfit":"0.0939","sharpeRatio":"4.8756","probabilisticSharpeRatio":"0.8388","sortinoRatio":"7.3213","alpha":"0.3797","beta":"0.9379","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"2.6393","trackingError":"0.1343","treynorRatio":"0.8115","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":62,"numberOfWinningTrades":40,"numberOfLosingTrades":22,"totalProfitLoss":"8123501.23","totalProfit":"10018527.53","totalLoss":"-1895026.30","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"131024.2134","averageProfit":"250463.1883","averageLoss":"-86137.5591","averageTradeDuration":"453.21:40:38.7096778","averageWinningTradeDuration":"447.16:12:00.0000003","averageLosingTradeDuration":"465.05:27:16.3636365","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9077","winLossRatio":"1.8182","winRate":"0.6452","lossRate":"0.3548","averageMAE":"-94336.8713","averageMFE":"303372.6753","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-670876.88","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"388487.3895","profitLossDownsideDeviation":"140590.4278","profitFactor":"5.2867","sharpeRatio":"0.3373","sortinoRatio":"0.9320","profitToMaxDrawdownRatio":"12.1088","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-172348.4619","maximumDrawdownDuration":"00:00:00","totalFees":"1769.3979"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0027","profitLossRatio":"2.7056","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4704","startEquity":"31227819.9375","endEquity":"33573346.9851","compoundingAnnualReturn":"1.4137","drawdown":"0.040","totalNetProfit":"0.0751","sharpeRatio":"4.0754","probabilisticSharpeRatio":"0.7593","sortinoRatio":"7.0450","alpha":"0.3695","beta":"1.9698","annualStandardDeviation":"0.2121","annualVariance":"0.0450","informationRatio":"3.4389","trackingError":"0.1783","treynorRatio":"0.4388","portfolioTurnover":"0.0464","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34188189.2435","endEquity":"30490214.3636","compoundingAnnualReturn":"-0.7516","drawdown":"0.142","totalNetProfit":"-0.1082","sharpeRatio":"-4.6588","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-6.9171","alpha":"-0.5648","beta":"0.9730","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"-5.1169","trackingError":"0.1096","treynorRatio":"-0.7298","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-169398.12","totalProfit":"0","totalLoss":"-169398.12","largestProfit":"0","largestLoss":"-169398.12","averageProfitLoss":"-169398.12","averageProfit":"0","averageLoss":"-169398.12","averageTradeDuration":"75.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"75.00:00:00","medianTradeDuration":"75.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"75.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-169398.12","averageMFE":"15724.72","largestMAE":"-169398.12","largestMFE":"15724.72","maximumClosedTradeDrawdown":"-169398.12","maximumIntraTradeDrawdown":"-185122.84","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"185122.84","averageEndTradeDrawdown":"-185122.84","maximumDrawdownDuration":"00:00:00","totalFees":"14.2595"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0055","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"30653985.2833","endEquity":"29476457.7397","compoundingAnnualReturn":"-0.3892","drawdown":"0.102","totalNetProfit":"-0.0384","sharpeRatio":"-1.2784","probabilisticSharpeRatio":"0.2601","sortinoRatio":"-4.7613","alpha":"0.2398","beta":"1.4157","annualStandardDeviation":"0.2746","annualVariance":"0.0754","informationRatio":"0.2717","trackingError":"0.2442","treynorRatio":"-0.2479","portfolioTurnover":"0.0001","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2023-10-28T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-1209261.33","totalProfit":"0","totalLoss":"-1209261.33","largestProfit":"0","largestLoss":"-662542.08","averageProfitLoss":"-201543.5550","averageProfit":"0","averageLoss":"-201543.5550","averageTradeDuration":"532.20:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"532.20:00:00","medianTradeDuration":"479.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"479.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-201543.5550","averageMFE":"494756.7800","largestMAE":"-662542.08","largestMFE":"775676.00","maximumClosedTradeDrawdown":"-1209261.33","maximumIntraTradeDrawdown":"-1461910.19","profitLossStandardDeviation":"235145.9792","profitLossDownsideDeviation":"235145.9792","profitFactor":"0","sharpeRatio":"-0.8571","sortinoRatio":"-0.8571","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"698774.85","averageEndTradeDrawdown":"-696300.3350","maximumDrawdownDuration":"00:00:00","totalFees":"67.0943"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0207","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"29476457.7397","endEquity":"29712317.2622","compoundingAnnualReturn":"0.1018","drawdown":"0.082","totalNetProfit":"0.0080","sharpeRatio":"0.2267","probabilisticSharpeRatio":"0.4142","sortinoRatio":"0.4346","alpha":"0.3378","beta":"0.9736","annualStandardDeviation":"0.3432","annualVariance":"0.1178","informationRatio":"1.0676","trackingError":"0.3229","treynorRatio":"0.0799","portfolioTurnover":"0.0002","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"14"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-11-08T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-225302.00","totalProfit":"0","totalLoss":"-225302.00","largestProfit":"0","largestLoss":"-225302.00","averageProfitLoss":"-225302.00","averageProfit":"0","averageLoss":"-225302.00","averageTradeDuration":"125.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"125.01:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-250407.08","averageMFE":"40554.36","largestMAE":"-250407.08","largestMFE":"40554.36","maximumClosedTradeDrawdown":"-225302.00","maximumIntraTradeDrawdown":"-290961.44","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"290961.44","averageEndTradeDrawdown":"-265856.36","maximumDrawdownDuration":"00:00:00","totalFees":"14.0814"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0076","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"29651743.1382","endEquity":"33695077.7855","compoundingAnnualReturn":"3.9858","drawdown":"0.056","totalNetProfit":"0.1364","sharpeRatio":"9.0506","probabilisticSharpeRatio":"0.8754","sortinoRatio":"9.7343","alpha":"0.5498","beta":"2.3010","annualStandardDeviation":"0.2847","annualVariance":"0.0810","informationRatio":"7.9137","trackingError":"0.2143","treynorRatio":"1.1197","portfolioTurnover":"0.0001","valueAtRisk99":"-0.037","valueAtRisk95":"-0.024","drawdownRecovery":"13"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"99491.20","totalProfit":"99491.20","totalLoss":"0","largestProfit":"94945.50","largestLoss":"0","averageProfitLoss":"49745.60","averageProfit":"49745.60","averageLoss":"0","averageTradeDuration":"528.13:00:00","averageWinningTradeDuration":"528.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"895.01:00:00","medianWinningTradeDuration":"895.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-39062.565","averageMFE":"49864.08","largestMAE":"-66960.00","largestMFE":"95161.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-162121.50","profitLossStandardDeviation":"63922.3116","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7782","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"110767.50","averageEndTradeDrawdown":"-118.48","maximumDrawdownDuration":"00:00:00","totalFees":"1.2668"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"34154699.4519","endEquity":"38988790.7876","compoundingAnnualReturn":"4.0056","drawdown":"0.036","totalNetProfit":"0.1415","sharpeRatio":"7.7707","probabilisticSharpeRatio":"0.8777","sortinoRatio":"9.6858","alpha":"1.3979","beta":"1.3854","annualStandardDeviation":"0.2422","annualVariance":"0.0587","informationRatio":"7.0211","trackingError":"0.2183","treynorRatio":"1.3585","portfolioTurnover":"0.0003","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"11978.10","totalProfit":"11978.10","totalLoss":"0","largestProfit":"11978.10","largestLoss":"0","averageProfitLoss":"11978.10","averageProfit":"11978.10","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-80390.07","averageMFE":"61210.71","largestMAE":"-80390.07","largestMFE":"61210.71","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-141600.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"141600.78","averageEndTradeDrawdown":"-49232.61","maximumDrawdownDuration":"00:00:00","totalFees":"13.6824"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"38988790.7876","endEquity":"40236072.3585","compoundingAnnualReturn":"0.4669","drawdown":"0.086","totalNetProfit":"0.0320","sharpeRatio":"1.3118","probabilisticSharpeRatio":"0.5438","sortinoRatio":"1.2930","alpha":"-0.0826","beta":"1.3732","annualStandardDeviation":"0.2223","annualVariance":"0.0494","informationRatio":"0.0974","trackingError":"0.1960","treynorRatio":"0.2123","portfolioTurnover":"0.0002","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-241651.06","totalProfit":"0","totalLoss":"-241651.06","largestProfit":"0","largestLoss":"-241651.06","averageProfitLoss":"-241651.06","averageProfit":"0","averageLoss":"-241651.06","averageTradeDuration":"216.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"216.01:00:00","medianTradeDuration":"216.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"216.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-245465.78","averageMFE":"121448.34","largestMAE":"-245465.78","largestMFE":"121448.34","maximumClosedTradeDrawdown":"-241651.06","maximumIntraTradeDrawdown":"-366914.12","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"366914.12","averageEndTradeDrawdown":"-363099.40","maximumDrawdownDuration":"00:00:00","totalFees":"13.7019"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0061","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"39880855.9072","endEquity":"43535725.7874","compoundingAnnualReturn":"2.1363","drawdown":"0.054","totalNetProfit":"0.0916","sharpeRatio":"3.9056","probabilisticSharpeRatio":"0.7388","sortinoRatio":"6.2140","alpha":"0.7601","beta":"0.3209","annualStandardDeviation":"0.2216","annualVariance":"0.0491","informationRatio":"2.3407","trackingError":"0.2294","treynorRatio":"2.6971","portfolioTurnover":"0.0000","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-03-28T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-295326.16","totalProfit":"79615.66","totalLoss":"-374941.82","largestProfit":"79615.66","largestLoss":"-256332.91","averageProfitLoss":"-98442.0533","averageProfit":"79615.66","averageLoss":"-187470.91","averageTradeDuration":"252.00:20:00","averageWinningTradeDuration":"251.00:00:00","averageLosingTradeDuration":"252.12:30:00","medianTradeDuration":"251.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"266.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4247","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-137752.0233","averageMFE":"260681.75","largestMAE":"-256332.91","largestMFE":"463764.43","maximumClosedTradeDrawdown":"-295326.16","maximumIntraTradeDrawdown":"-640481.68","profitLossStandardDeviation":"168879.8005","profitLossDownsideDeviation":"97385.5743","profitFactor":"0.2123","sharpeRatio":"-0.5829","sortinoRatio":"-1.0108","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"490217.78","averageEndTradeDrawdown":"-359123.8033","maximumDrawdownDuration":"00:00:00","totalFees":"44.1386"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0042","profitLossRatio":"0.4256","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5248","startEquity":"44494237.5097","endEquity":"42802031.3554","compoundingAnnualReturn":"-0.3765","drawdown":"0.086","totalNetProfit":"-0.0380","sharpeRatio":"-1.8622","probabilisticSharpeRatio":"0.1726","sortinoRatio":"-2.7976","alpha":"-0.3438","beta":"0.0744","annualStandardDeviation":"0.1779","annualVariance":"0.0317","informationRatio":"-2.6056","trackingError":"0.1916","treynorRatio":"-4.4564","portfolioTurnover":"0.0004","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-04-05T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-271885.59","totalProfit":"0","totalLoss":"-271885.59","largestProfit":"0","largestLoss":"-271885.59","averageProfitLoss":"-271885.59","averageProfit":"0","averageLoss":"-271885.59","averageTradeDuration":"274.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"274.00:00:00","medianTradeDuration":"274.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"274.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-271885.59","averageMFE":"240220.20","largestMAE":"-271885.59","largestMFE":"240220.20","maximumClosedTradeDrawdown":"-271885.59","maximumIntraTradeDrawdown":"-512105.79","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"512105.79","averageEndTradeDrawdown":"-512105.79","maximumDrawdownDuration":"00:00:00","totalFees":"13.2995"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0064","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"42802031.3554","endEquity":"42750500.8232","compoundingAnnualReturn":"-0.0150","drawdown":"0.092","totalNetProfit":"-0.0012","sharpeRatio":"0.1115","probabilisticSharpeRatio":"0.4069","sortinoRatio":"0.2038","alpha":"0.4555","beta":"1.7578","annualStandardDeviation":"0.2916","annualVariance":"0.0850","informationRatio":"1.1576","trackingError":"0.2360","treynorRatio":"0.0185","portfolioTurnover":"0.0000","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"4"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-05-09T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-237812.45","totalProfit":"0","totalLoss":"-237812.45","largestProfit":"0","largestLoss":"-218358.47","averageProfitLoss":"-118906.225","averageProfit":"0","averageLoss":"-118906.225","averageTradeDuration":"490.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"490.12:00:00","medianTradeDuration":"673.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"673.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-118906.225","averageMFE":"169144.945","largestMAE":"-218358.47","largestMFE":"313348.89","maximumClosedTradeDrawdown":"-237812.45","maximumIntraTradeDrawdown":"-551161.34","profitLossStandardDeviation":"140646.7137","profitLossDownsideDeviation":"140646.7137","profitFactor":"0","sharpeRatio":"-0.8454","sortinoRatio":"-0.8454","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"531707.36","averageEndTradeDrawdown":"-288051.170","maximumDrawdownDuration":"00:00:00","totalFees":"14.1018"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0055","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"43267779.8577","endEquity":"44535740.293","compoundingAnnualReturn":"0.4211","drawdown":"0.224","totalNetProfit":"0.0293","sharpeRatio":"-0.8446","probabilisticSharpeRatio":"0.2633","sortinoRatio":"-0.9605","alpha":"-0.9454","beta":"1.4086","annualStandardDeviation":"0.4370","annualVariance":"0.1909","informationRatio":"-1.8372","trackingError":"0.4236","treynorRatio":"-0.2620","portfolioTurnover":"0.0000","valueAtRisk99":"-0.066","valueAtRisk95":"-0.047","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-06-14T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-100778.91","totalProfit":"151667.10","totalLoss":"-252446.01","largestProfit":"151667.10","largestLoss":"-252446.01","averageProfitLoss":"-50389.455","averageProfit":"151667.10","averageLoss":"-252446.01","averageTradeDuration":"340.00:00:00","averageWinningTradeDuration":"344.00:00:00","averageLosingTradeDuration":"336.00:00:00","medianTradeDuration":"344.00:00:00","medianWinningTradeDuration":"344.00:00:00","medianLosingTradeDuration":"336.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6008","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-162631.155","averageMFE":"184776.47","largestMAE":"-252446.01","largestMFE":"217885.84","maximumClosedTradeDrawdown":"-252446.01","maximumIntraTradeDrawdown":"-543148.15","profitLossStandardDeviation":"285751.1204","profitLossDownsideDeviation":"0","profitFactor":"0.6008","sharpeRatio":"-0.1763","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.3992","maximumEndTradeDrawdown":"470331.84","averageEndTradeDrawdown":"-235165.925","maximumDrawdownDuration":"00:00:00","totalFees":"28.6282"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0056","profitLossRatio":"0.6041","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1979","startEquity":"45457893.2829","endEquity":"40608500.1923","compoundingAnnualReturn":"-0.7582","drawdown":"0.142","totalNetProfit":"-0.1067","sharpeRatio":"-2.5292","probabilisticSharpeRatio":"0.0522","sortinoRatio":"-3.1015","alpha":"-0.7376","beta":"0.1851","annualStandardDeviation":"0.2687","annualVariance":"0.0722","informationRatio":"-3.6483","trackingError":"0.2721","treynorRatio":"-3.6725","portfolioTurnover":"0.0004","valueAtRisk99":"-0.043","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":62,"numberOfWinningTrades":30,"numberOfLosingTrades":32,"totalProfitLoss":"13356817.53","totalProfit":"17531725.67","totalLoss":"-4174908.14","largestProfit":"10153850.94","largestLoss":"-560184.88","averageProfitLoss":"215432.5408","averageProfit":"584390.8557","averageLoss":"-130465.8794","averageTradeDuration":"474.23:36:46.4516135","averageWinningTradeDuration":"460.12:48:00.0000003","averageLosingTradeDuration":"488.12:45:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.4793","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-121705.6731","averageMFE":"674958.9061","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-1505875.79","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1325187.5828","profitLossDownsideDeviation":"112412.4084","profitFactor":"4.1993","sharpeRatio":"0.1626","sortinoRatio":"1.9164","profitToMaxDrawdownRatio":"8.8698","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-459526.3653","maximumDrawdownDuration":"363.00:00:00","totalFees":"2099.4210"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0034","profitLossRatio":"4.5787","winRate":"0.5208","lossRate":"0.4792","expectancy":"1.9056","startEquity":"40608500.1923","endEquity":"45422483.0657","compoundingAnnualReturn":"2.9080","drawdown":"0.051","totalNetProfit":"0.1185","sharpeRatio":"5.2048","probabilisticSharpeRatio":"0.8044","sortinoRatio":"9.8458","alpha":"1.5538","beta":"0.8080","annualStandardDeviation":"0.2829","annualVariance":"0.0800","informationRatio":"5.8652","trackingError":"0.2682","treynorRatio":"1.8221","portfolioTurnover":"0.0464","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"9"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-08-31T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-322380.03","totalProfit":"0","totalLoss":"-322380.03","largestProfit":"0","largestLoss":"-177755.24","averageProfitLoss":"-161190.015","averageProfit":"0","averageLoss":"-161190.015","averageTradeDuration":"50.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"50.00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-211981.30","averageMFE":"13232.40","largestMAE":"-218419.32","largestMFE":"26464.80","maximumClosedTradeDrawdown":"-322380.03","maximumIntraTradeDrawdown":"-350168.07","profitLossStandardDeviation":"23426.7659","profitLossDownsideDeviation":"23426.7659","profitFactor":"0","sharpeRatio":"-6.8806","sortinoRatio":"-6.8806","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"232008.08","averageEndTradeDrawdown":"-174422.415","maximumDrawdownDuration":"00:00:00","totalFees":"36.0374"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0036","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"45349513.7713","endEquity":"43682243.756","compoundingAnnualReturn":"-0.3660","drawdown":"0.119","totalNetProfit":"-0.0368","sharpeRatio":"-0.5322","probabilisticSharpeRatio":"0.3239","sortinoRatio":"-0.6848","alpha":"-0.7122","beta":"1.6030","annualStandardDeviation":"0.2971","annualVariance":"0.0883","informationRatio":"-2.8015","trackingError":"0.1798","treynorRatio":"-0.0987","portfolioTurnover":"0.0003","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-09-10T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-514473.61","totalProfit":"0","totalLoss":"-514473.61","largestProfit":"0","largestLoss":"-286403.44","averageProfitLoss":"-257236.805","averageProfit":"0","averageLoss":"-257236.805","averageTradeDuration":"250.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"250.12:00:00","medianTradeDuration":"432.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"432.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-261829.385","averageMFE":"833162.645","largestMAE":"-287722.15","largestMFE":"1639633.45","maximumClosedTradeDrawdown":"-514473.61","maximumIntraTradeDrawdown":"-1875570.07","profitLossStandardDeviation":"41247.8508","profitLossDownsideDeviation":"41247.8508","profitFactor":"0","sharpeRatio":"-6.2364","sortinoRatio":"-6.2364","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"314413.99","averageEndTradeDrawdown":"-1090399.450","maximumDrawdownDuration":"00:00:00","totalFees":"30.1143"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0118","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"43682243.756","endEquity":"48066342.2423","compoundingAnnualReturn":"2.2763","drawdown":"0.035","totalNetProfit":"0.1004","sharpeRatio":"5.3368","probabilisticSharpeRatio":"0.8560","sortinoRatio":"9.2737","alpha":"1.2519","beta":"1.1586","annualStandardDeviation":"0.2596","annualVariance":"0.0674","informationRatio":"5.6664","trackingError":"0.2242","treynorRatio":"1.1960","portfolioTurnover":"0.0001","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"10"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-367920.84","totalProfit":"0","totalLoss":"-367920.84","largestProfit":"0","largestLoss":"-351189.65","averageProfitLoss":"-183960.42","averageProfit":"0","averageLoss":"-183960.42","averageTradeDuration":"102.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"102.12:00:00","medianTradeDuration":"111.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"111.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-206181.525","averageMFE":"99402.81","largestMAE":"-351189.65","largestMFE":"113284.08","maximumClosedTradeDrawdown":"-367920.84","maximumIntraTradeDrawdown":"-481204.92","profitLossStandardDeviation":"236497.8451","profitLossDownsideDeviation":"236497.8451","profitFactor":"0","sharpeRatio":"-0.7779","sortinoRatio":"-0.7779","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"436711.19","averageEndTradeDrawdown":"-283363.23","maximumDrawdownDuration":"00:00:00","totalFees":"36.7759"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0038","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"48535297.2368","endEquity":"48102012.2995","compoundingAnnualReturn":"-0.1034","drawdown":"0.046","totalNetProfit":"-0.0089","sharpeRatio":"0.8070","probabilisticSharpeRatio":"0.5090","sortinoRatio":"2.3319","alpha":"-0.0031","beta":"0.9485","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"-0.0724","trackingError":"0.1398","treynorRatio":"0.1329","portfolioTurnover":"0.0003","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"18"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47207039.8172","endEquity":"49478757.7254","compoundingAnnualReturn":"0.8053","drawdown":"0.082","totalNetProfit":"0.0481","sharpeRatio":"2.7197","probabilisticSharpeRatio":"0.6577","sortinoRatio":"2.8386","alpha":"0.0863","beta":"0.8212","annualStandardDeviation":"0.2052","annualVariance":"0.0421","informationRatio":"-0.0874","trackingError":"0.1883","treynorRatio":"0.6798","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"49478757.7254","endEquity":"50400556.6221","compoundingAnnualReturn":"0.2518","drawdown":"0.085","totalNetProfit":"0.0186","sharpeRatio":"0.6617","probabilisticSharpeRatio":"0.4771","sortinoRatio":"0.8981","alpha":"0.3295","beta":"0.8520","annualStandardDeviation":"0.2228","annualVariance":"0.0497","informationRatio":"1.8205","trackingError":"0.1984","treynorRatio":"0.1731","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-11989.93","totalProfit":"18092.94","totalLoss":"-30082.87","largestProfit":"18092.94","largestLoss":"-19387.12","averageProfitLoss":"-3996.6433","averageProfit":"18092.94","averageLoss":"-15041.435","averageTradeDuration":"566.01:00:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"744.13:00:00","medianTradeDuration":"209.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-130678.110","averageMFE":"60362.1733","largestMAE":"-236769.07","largestMFE":"116706.39","maximumClosedTradeDrawdown":"-30082.87","maximumIntraTradeDrawdown":"-353475.46","profitLossStandardDeviation":"19617.5240","profitLossDownsideDeviation":"6145.7267","profitFactor":"0.6014","sharpeRatio":"-0.2037","sortinoRatio":"-0.6503","profitToMaxDrawdownRatio":"-0.3986","maximumEndTradeDrawdown":"206367.37","averageEndTradeDrawdown":"-64358.8167","maximumDrawdownDuration":"00:00:00","totalFees":"23.0040"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0004","profitLossRatio":"1.3522","winRate":"0.5","lossRate":"0.5","expectancy":"0.1761","startEquity":"49882651.4476","endEquity":"49826949.1999","compoundingAnnualReturn":"-0.0135","drawdown":"0.110","totalNetProfit":"-0.0011","sharpeRatio":"-0.1138","probabilisticSharpeRatio":"0.3811","sortinoRatio":"-0.1507","alpha":"-0.4463","beta":"1.5297","annualStandardDeviation":"0.2659","annualVariance":"0.0707","informationRatio":"-1.4399","trackingError":"0.2099","treynorRatio":"-0.0198","portfolioTurnover":"0.0005","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"311767.15","totalProfit":"367548.83","totalLoss":"-55781.68","largestProfit":"367548.83","largestLoss":"-55781.68","averageProfitLoss":"155883.575","averageProfit":"367548.83","averageLoss":"-55781.68","averageTradeDuration":"415.13:00:00","averageWinningTradeDuration":"234.01:00:00","averageLosingTradeDuration":"597.01:00:00","medianTradeDuration":"597.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5891","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-160739.135","averageMFE":"367329.065","largestMAE":"-225679.27","largestMFE":"676979.60","maximumClosedTradeDrawdown":"-55781.68","maximumIntraTradeDrawdown":"-772778.60","profitLossStandardDeviation":"299339.8743","profitLossDownsideDeviation":"0","profitFactor":"6.5891","sharpeRatio":"0.5208","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.5891","maximumEndTradeDrawdown":"283357.80","averageEndTradeDrawdown":"-211445.490","maximumDrawdownDuration":"597.01:00:00","totalFees":"27.9544"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"49320060.1643","endEquity":"46748821.2875","compoundingAnnualReturn":"-0.5151","drawdown":"0.077","totalNetProfit":"-0.0521","sharpeRatio":"-2.2563","probabilisticSharpeRatio":"0.1337","sortinoRatio":"-3.1724","alpha":"0.0207","beta":"1.6120","annualStandardDeviation":"0.1987","annualVariance":"0.0395","informationRatio":"-1.1783","trackingError":"0.1336","treynorRatio":"-0.2782","portfolioTurnover":"0.0006","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-03-13T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-347811.65","totalProfit":"0","totalLoss":"-347811.65","largestProfit":"0","largestLoss":"-347811.65","averageProfitLoss":"-347811.65","averageProfit":"0","averageLoss":"-347811.65","averageTradeDuration":"253.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"253.00:00:00","medianTradeDuration":"253.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"253.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-347811.65","averageMFE":"42140.96","largestMAE":"-347811.65","largestMFE":"42140.96","maximumClosedTradeDrawdown":"-347811.65","maximumIntraTradeDrawdown":"-389952.61","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"389952.61","averageEndTradeDrawdown":"-389952.61","maximumDrawdownDuration":"00:00:00","totalFees":"16.7324"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0075","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"46636838.8706","endEquity":"43586082.3876","compoundingAnnualReturn":"-0.5614","drawdown":"0.067","totalNetProfit":"-0.0654","sharpeRatio":"-1.8015","probabilisticSharpeRatio":"0.1447","sortinoRatio":"-1.9797","alpha":"0.1031","beta":"1.2321","annualStandardDeviation":"0.2664","annualVariance":"0.0710","informationRatio":"-0.0413","trackingError":"0.1629","treynorRatio":"-0.3895","portfolioTurnover":"0.0000","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2886611.97","totalProfit":"3204445.32","totalLoss":"-317833.35","largestProfit":"1779133.65","largestLoss":"-317833.35","averageProfitLoss":"962203.99","averageProfit":"1602222.66","averageLoss":"-317833.35","averageTradeDuration":"416.08:00:00","averageWinningTradeDuration":"474.12:00:00","averageLosingTradeDuration":"300.00:00:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"656.00:00:00","medianLosingTradeDuration":"300.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.0411","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-145878.120","averageMFE":"1083232.1767","largestMAE":"-317833.35","largestMFE":"1781554.24","maximumClosedTradeDrawdown":"-317833.35","maximumIntraTradeDrawdown":"-1882976.96","profitLossStandardDeviation":"1122572.5777","profitLossDownsideDeviation":"0","profitFactor":"10.0822","sharpeRatio":"0.8571","sortinoRatio":"0","profitToMaxDrawdownRatio":"9.0822","maximumEndTradeDrawdown":"358805.70","averageEndTradeDrawdown":"-121028.1867","maximumDrawdownDuration":"00:00:00","totalFees":"41.1239"},"portfolioStatistics":{"averageWinRate":"0.0745","averageLossRate":"-0.0069","profitLossRatio":"10.8329","winRate":"0.5","lossRate":"0.5","expectancy":"4.9164","startEquity":"43035276.8471","endEquity":"42170053.3227","compoundingAnnualReturn":"-0.2256","drawdown":"0.130","totalNetProfit":"-0.0201","sharpeRatio":"-0.2251","probabilisticSharpeRatio":"0.3629","sortinoRatio":"-0.3336","alpha":"-0.0350","beta":"0.6995","annualStandardDeviation":"0.3578","annualVariance":"0.1280","informationRatio":"-0.0719","trackingError":"0.2144","treynorRatio":"-0.1151","portfolioTurnover":"0.0031","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"22"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-606031.27","totalProfit":"0","totalLoss":"-606031.27","largestProfit":"0","largestLoss":"-240196.06","averageProfitLoss":"-202010.4233","averageProfit":"0","averageLoss":"-202010.4233","averageTradeDuration":"666.16:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"666.16:00:00","medianTradeDuration":"666.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"666.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-202010.4233","averageMFE":"431756.3067","largestMAE":"-240196.06","largestMFE":"983254.56","maximumClosedTradeDrawdown":"-606031.27","maximumIntraTradeDrawdown":"-1191255.31","profitLossStandardDeviation":"41506.2802","profitLossDownsideDeviation":"41506.2802","profitFactor":"0","sharpeRatio":"-4.8670","sortinoRatio":"-4.8670","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"306618.22","averageEndTradeDrawdown":"-633766.7300","maximumDrawdownDuration":"00:00:00","totalFees":"31.7568"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0144","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"42032214.1789","endEquity":"46160036.1171","compoundingAnnualReturn":"2.1260","drawdown":"0.035","totalNetProfit":"0.0982","sharpeRatio":"4.7035","probabilisticSharpeRatio":"0.7819","sortinoRatio":"6.2198","alpha":"0.4735","beta":"0.8997","annualStandardDeviation":"0.2074","annualVariance":"0.0430","informationRatio":"2.5704","trackingError":"0.1624","treynorRatio":"1.0844","portfolioTurnover":"0.0000","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-418942.33","totalProfit":"159521.76","totalLoss":"-578464.09","largestProfit":"126376.20","largestLoss":"-218983.43","averageProfitLoss":"-59848.9043","averageProfit":"79760.88","averageLoss":"-115692.818","averageTradeDuration":"667.20:34:17.1428572","averageWinningTradeDuration":"722.00:00:00","averageLosingTradeDuration":"646.04:48:00","medianTradeDuration":"716.00:00:00","medianWinningTradeDuration":"1086.00:00:00","medianLosingTradeDuration":"716.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6894","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-110371.6529","averageMFE":"137197.7043","largestMAE":"-220168.11","largestMFE":"219923.64","maximumClosedTradeDrawdown":"-578464.09","maximumIntraTradeDrawdown":"-722986.57","profitLossStandardDeviation":"114357.1558","profitLossDownsideDeviation":"69901.5043","profitFactor":"0.2758","sharpeRatio":"-0.5234","sortinoRatio":"-0.8562","profitToMaxDrawdownRatio":"-0.7242","maximumEndTradeDrawdown":"435049.26","averageEndTradeDrawdown":"-197046.6086","maximumDrawdownDuration":"00:00:00","totalFees":"49.8972"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0063","profitLossRatio":"0.5569","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4810","startEquity":"46160036.1171","endEquity":"48740396.8797","compoundingAnnualReturn":"0.9830","drawdown":"0.048","totalNetProfit":"0.0559","sharpeRatio":"3.0615","probabilisticSharpeRatio":"0.7014","sortinoRatio":"4.7711","alpha":"-0.2537","beta":"1.8968","annualStandardDeviation":"0.1985","annualVariance":"0.0394","informationRatio":"1.1083","trackingError":"0.1385","treynorRatio":"0.3204","portfolioTurnover":"0.0006","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":40,"numberOfLosingTrades":27,"totalProfitLoss":"9300261.12","totalProfit":"12098486.30","totalLoss":"-2798225.18","largestProfit":"2215107.82","largestLoss":"-311503.75","averageProfitLoss":"138809.8675","averageProfit":"302462.1575","averageLoss":"-103637.9696","averageTradeDuration":"490.22:34:01.7910454","averageWinningTradeDuration":"429.03:00:00.0000003","averageLosingTradeDuration":"582.12:26:40.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.9184","winLossRatio":"1.4815","winRate":"0.5970","lossRate":"0.4030","averageMAE":"-102940.7082","averageMFE":"415866.8333","largestMAE":"-372931.65","largestMFE":"2269134.84","maximumClosedTradeDrawdown":"-785387.74","maximumIntraTradeDrawdown":"-2300915.44","profitLossStandardDeviation":"374351.3771","profitLossDownsideDeviation":"91199.7064","profitFactor":"4.3236","sharpeRatio":"0.3708","sortinoRatio":"1.5220","profitToMaxDrawdownRatio":"11.8416","maximumEndTradeDrawdown":"1861350.40","averageEndTradeDrawdown":"-277056.9658","maximumDrawdownDuration":"00:00:00","totalFees":"2354.9587"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0020","profitLossRatio":"3.6999","winRate":"0.5741","lossRate":"0.4259","expectancy":"1.6981","startEquity":"48699256.8835","endEquity":"54838711.5761","compoundingAnnualReturn":"3.2401","drawdown":"0.080","totalNetProfit":"0.1261","sharpeRatio":"4.8960","probabilisticSharpeRatio":"0.7509","sortinoRatio":"8.4365","alpha":"1.0231","beta":"3.3975","annualStandardDeviation":"0.3545","annualVariance":"0.1257","informationRatio":"4.6482","trackingError":"0.3283","treynorRatio":"0.5108","portfolioTurnover":"0.0401","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"11"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-6678.50","totalProfit":"134857.35","totalLoss":"-141535.85","largestProfit":"134857.35","largestLoss":"-124352.96","averageProfitLoss":"-1669.6250","averageProfit":"134857.35","averageLoss":"-47178.6167","averageTradeDuration":"40.12:00:00","averageWinningTradeDuration":"43.00:00:00","averageLosingTradeDuration":"39.16:00:00","medianTradeDuration":"43.00:00:00","medianWinningTradeDuration":"43.00:00:00","medianLosingTradeDuration":"40.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8584","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-41194.3175","averageMFE":"54282.135","largestMAE":"-124352.96","largestMFE":"193211.61","maximumClosedTradeDrawdown":"-141535.85","maximumIntraTradeDrawdown":"-208093.44","profitLossStandardDeviation":"106155.1915","profitLossDownsideDeviation":"66910.2167","profitFactor":"0.9528","sharpeRatio":"-0.0157","sortinoRatio":"-0.0250","profitToMaxDrawdownRatio":"-0.0472","maximumEndTradeDrawdown":"150670.07","averageEndTradeDrawdown":"-55951.7600","maximumDrawdownDuration":"00:00:00","totalFees":"76.6146"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0009","profitLossRatio":"2.8651","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0337","startEquity":"53949196.4595","endEquity":"61346531.5149","compoundingAnnualReturn":"3.7749","drawdown":"0.034","totalNetProfit":"0.1371","sharpeRatio":"9.1363","probabilisticSharpeRatio":"0.9337","sortinoRatio":"20.4449","alpha":"1.8973","beta":"1.7937","annualStandardDeviation":"0.2719","annualVariance":"0.0739","informationRatio":"9.2541","trackingError":"0.2331","treynorRatio":"1.3851","portfolioTurnover":"0.0009","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"15925.52","totalProfit":"15925.52","totalLoss":"0","largestProfit":"15925.52","largestLoss":"0","averageProfitLoss":"15925.52","averageProfit":"15925.52","averageLoss":"0","averageTradeDuration":"77.00:00:00","averageWinningTradeDuration":"77.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"77.00:00:00","medianWinningTradeDuration":"77.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"29040.64","largestMAE":"0","largestMFE":"29040.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-29040.64","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"23419.88","averageEndTradeDrawdown":"-13115.12","maximumDrawdownDuration":"00:00:00","totalFees":"19.6727"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"61346531.5149","endEquity":"69289742.4311","compoundingAnnualReturn":"3.6296","drawdown":"0.039","totalNetProfit":"0.1295","sharpeRatio":"6.0027","probabilisticSharpeRatio":"0.8303","sortinoRatio":"12.9237","alpha":"1.6287","beta":"1.7823","annualStandardDeviation":"0.3521","annualVariance":"0.1240","informationRatio":"5.4547","trackingError":"0.3376","treynorRatio":"1.1860","portfolioTurnover":"0.0002","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"14"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-10-23T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":1,"numberOfLosingTrades":8,"totalProfitLoss":"-1109435.01","totalProfit":"2716.14","totalLoss":"-1112151.15","largestProfit":"2716.14","largestLoss":"-252044.10","averageProfitLoss":"-123270.5567","averageProfit":"2716.14","averageLoss":"-139018.8938","averageTradeDuration":"386.05:20:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"423.00:00:00","medianTradeDuration":"457.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"468.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.0195","winLossRatio":"0.125","winRate":"0.1111","lossRate":"0.8889","averageMAE":"-143862.8000","averageMFE":"218184.8889","largestMAE":"-263787.25","largestMFE":"905735.88","maximumClosedTradeDrawdown":"-1109435.01","maximumIntraTradeDrawdown":"-1838125.95","profitLossStandardDeviation":"87246.3207","profitLossDownsideDeviation":"78411.5837","profitFactor":"0.0024","sharpeRatio":"-1.4129","sortinoRatio":"-1.5721","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"977619.68","averageEndTradeDrawdown":"-341455.4456","maximumDrawdownDuration":"00:00:00","totalFees":"98.1766"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0041","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"68664611.0641","endEquity":"71239320.2129","compoundingAnnualReturn":"0.5650","drawdown":"0.057","totalNetProfit":"0.0375","sharpeRatio":"0.8759","probabilisticSharpeRatio":"0.4866","sortinoRatio":"1.1547","alpha":"0.0750","beta":"1.9084","annualStandardDeviation":"0.3281","annualVariance":"0.1077","informationRatio":"0.6839","trackingError":"0.2575","treynorRatio":"0.1506","portfolioTurnover":"0.0004","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"15"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-28707.96","totalProfit":"0","totalLoss":"-28707.96","largestProfit":"0","largestLoss":"-28190.58","averageProfitLoss":"-14353.98","averageProfit":"0","averageLoss":"-14353.98","averageTradeDuration":"329.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"329.13:00:00","medianTradeDuration":"512.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"512.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-31500.685","averageMFE":"32743.315","largestMAE":"-59713.14","largestMFE":"58393.26","maximumClosedTradeDrawdown":"-28707.96","maximumIntraTradeDrawdown":"-118106.40","profitLossStandardDeviation":"19567.9074","profitLossDownsideDeviation":"19567.9074","profitFactor":"0","sharpeRatio":"-0.7335","sortinoRatio":"-0.7335","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"118106.40","averageEndTradeDrawdown":"-47097.295","maximumDrawdownDuration":"00:00:00","totalFees":"20.4732"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"71768739.5117","endEquity":"70106843.7662","compoundingAnnualReturn":"-0.2551","drawdown":"0.115","totalNetProfit":"-0.0232","sharpeRatio":"-0.6252","probabilisticSharpeRatio":"0.3098","sortinoRatio":"-0.6715","alpha":"-0.1429","beta":"2.0130","annualStandardDeviation":"0.3238","annualVariance":"0.1049","informationRatio":"-0.7221","trackingError":"0.2395","treynorRatio":"-0.1006","portfolioTurnover":"0.0002","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"0"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"70106843.7662","endEquity":"71563536.7483","compoundingAnnualReturn":"0.2799","drawdown":"0.046","totalNetProfit":"0.0208","sharpeRatio":"2.1489","probabilisticSharpeRatio":"0.6319","sortinoRatio":"3.9718","alpha":"0.3296","beta":"1.5181","annualStandardDeviation":"0.1996","annualVariance":"0.0398","informationRatio":"2.1038","trackingError":"0.1728","treynorRatio":"0.2825","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2026-01-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-260299.50","totalProfit":"0","totalLoss":"-260299.50","largestProfit":"0","largestLoss":"-260299.50","averageProfitLoss":"-260299.50","averageProfit":"0","averageLoss":"-260299.50","averageTradeDuration":"195.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"195.01:00:00","medianTradeDuration":"195.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"195.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-260299.50","averageMFE":"1351901.54","largestMAE":"-260299.50","largestMFE":"1351901.54","maximumClosedTradeDrawdown":"-260299.50","maximumIntraTradeDrawdown":"-1612201.04","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1612201.04","averageEndTradeDrawdown":"-1612201.04","maximumDrawdownDuration":"00:00:00","totalFees":"19.5156"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0036","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"72062587.1394","endEquity":"70613326.6167","compoundingAnnualReturn":"-0.2190","drawdown":"0.086","totalNetProfit":"-0.0201","sharpeRatio":"-0.9441","probabilisticSharpeRatio":"0.2806","sortinoRatio":"-1.4913","alpha":"-0.2852","beta":"1.0236","annualStandardDeviation":"0.2104","annualVariance":"0.0443","informationRatio":"-1.4769","trackingError":"0.1918","treynorRatio":"-0.1941","portfolioTurnover":"0.0000","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"339700.07","totalProfit":"420154.78","totalLoss":"-80454.71","largestProfit":"253724.82","largestLoss":"-80454.71","averageProfitLoss":"67940.0140","averageProfit":"105038.6950","averageLoss":"-80454.71","averageTradeDuration":"588.05:48:00","averageWinningTradeDuration":"681.13:00:00","averageLosingTradeDuration":"215.01:00:00","medianTradeDuration":"226.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"215.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3056","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-100791.1480","averageMFE":"182736.338","largestMAE":"-209182.24","largestMFE":"416156.13","maximumClosedTradeDrawdown":"-80454.71","maximumIntraTradeDrawdown":"-416156.13","profitLossStandardDeviation":"125115.3148","profitLossDownsideDeviation":"0","profitFactor":"5.2223","sharpeRatio":"0.5430","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.2223","maximumEndTradeDrawdown":"288681.99","averageEndTradeDrawdown":"-114796.3240","maximumDrawdownDuration":"222.01:00:00","totalFees":"50.8374"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0011","profitLossRatio":"2.7297","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4865","startEquity":"70613326.6167","endEquity":"76829780.2163","compoundingAnnualReturn":"2.1287","drawdown":"0.057","totalNetProfit":"0.0880","sharpeRatio":"5.3982","probabilisticSharpeRatio":"0.7714","sortinoRatio":"5.7237","alpha":"1.4392","beta":"1.2879","annualStandardDeviation":"0.2356","annualVariance":"0.0555","informationRatio":"7.4743","trackingError":"0.1875","treynorRatio":"0.9875","portfolioTurnover":"0.0007","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-03-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-514258.25","totalProfit":"0","totalLoss":"-514258.25","largestProfit":"0","largestLoss":"-362054.38","averageProfitLoss":"-257129.125","averageProfit":"0","averageLoss":"-257129.125","averageTradeDuration":"439.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"439.12:00:00","medianTradeDuration":"622.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"622.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-257129.125","averageMFE":"320499.125","largestMAE":"-362054.38","largestMFE":"324654.64","maximumClosedTradeDrawdown":"-514258.25","maximumIntraTradeDrawdown":"-830601.86","profitLossStandardDeviation":"148386.7187","profitLossDownsideDeviation":"148386.7187","profitFactor":"0","sharpeRatio":"-1.7328","sortinoRatio":"-1.7328","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"678398.00","averageEndTradeDrawdown":"-577628.250","maximumDrawdownDuration":"00:00:00","totalFees":"25.7285"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0067","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"76829780.2163","endEquity":"72725188.4638","compoundingAnnualReturn":"-0.4877","drawdown":"0.114","totalNetProfit":"-0.0534","sharpeRatio":"-1.7494","probabilisticSharpeRatio":"0.1704","sortinoRatio":"-2.8680","alpha":"0.3135","beta":"1.3307","annualStandardDeviation":"0.2384","annualVariance":"0.0568","informationRatio":"0.7539","trackingError":"0.1750","treynorRatio":"-0.3135","portfolioTurnover":"0.0000","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260403":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"76213696.6635","endEquity":"77068956.0865","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100267.5376","compoundingAnnualReturn":"0.0326","drawdown":"0.028","totalNetProfit":"0.0027","sharpeRatio":"0.0686","probabilisticSharpeRatio":"0.4004","sortinoRatio":"0.1313","alpha":"0.1494","beta":"0.2910","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"2.7891","trackingError":"0.1767","treynorRatio":"0.0289","portfolioTurnover":"0.0340","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104872.3737","compoundingAnnualReturn":"0.3422","drawdown":"0.031","totalNetProfit":"0.0487","sharpeRatio":"1.6492","probabilisticSharpeRatio":"0.6234","sortinoRatio":"3.1263","alpha":"0.2761","beta":"0.1847","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"2.7397","trackingError":"0.1950","treynorRatio":"1.1785","portfolioTurnover":"0.0173","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108589.4042","compoundingAnnualReturn":"0.3968","drawdown":"0.069","totalNetProfit":"0.0859","sharpeRatio":"1.4875","probabilisticSharpeRatio":"0.5964","sortinoRatio":"1.7712","alpha":"0.2459","beta":"0.2988","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"0.9889","trackingError":"0.2165","treynorRatio":"0.8684","portfolioTurnover":"0.0113","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99513.5625","endEquity":"105866.1626","compoundingAnnualReturn":"0.2890","drawdown":"0.119","totalNetProfit":"0.0638","sharpeRatio":"0.8019","probabilisticSharpeRatio":"0.4630","sortinoRatio":"0.8779","alpha":"0.1067","beta":"0.4612","annualStandardDeviation":"0.2018","annualVariance":"0.0407","informationRatio":"0.2006","trackingError":"0.2111","treynorRatio":"0.3508","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106974.8116","endEquity":"102170.9274","compoundingAnnualReturn":"-0.1684","drawdown":"0.119","totalNetProfit":"-0.0449","sharpeRatio":"-0.6530","probabilisticSharpeRatio":"0.1711","sortinoRatio":"-0.7048","alpha":"-0.1847","beta":"0.4969","annualStandardDeviation":"0.2023","annualVariance":"0.0409","informationRatio":"-1.1707","trackingError":"0.2032","treynorRatio":"-0.2659","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109080.5768","endEquity":"111278.5395","compoundingAnnualReturn":"0.0843","drawdown":"0.084","totalNetProfit":"0.0201","sharpeRatio":"0.2962","probabilisticSharpeRatio":"0.3646","sortinoRatio":"0.3448","alpha":"0.1064","beta":"0.5053","annualStandardDeviation":"0.1748","annualVariance":"0.0305","informationRatio":"0.9219","trackingError":"0.1735","treynorRatio":"0.1025","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"67"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0034","profitLossRatio":"4.8850","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0266","startEquity":"105866.1626","endEquity":"118767.0306","compoundingAnnualReturn":"0.5827","drawdown":"0.078","totalNetProfit":"0.1219","sharpeRatio":"2.1012","probabilisticSharpeRatio":"0.7143","sortinoRatio":"2.6643","alpha":"0.3415","beta":"0.3463","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"2.3643","trackingError":"0.1710","treynorRatio":"0.8898","portfolioTurnover":"0.0122","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0035","profitLossRatio":"4.8828","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0251","startEquity":"102446.6637","endEquity":"126623.931","compoundingAnnualReturn":"1.3393","drawdown":"0.034","totalNetProfit":"0.2360","sharpeRatio":"5.2741","probabilisticSharpeRatio":"0.9692","sortinoRatio":"7.4131","alpha":"0.7234","beta":"0.3173","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"4.1453","trackingError":"0.1580","treynorRatio":"2.3806","portfolioTurnover":"0.0122","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0031","profitLossRatio":"4.8903","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0302","startEquity":"114863.742","endEquity":"125463.4951","compoundingAnnualReturn":"0.4248","drawdown":"0.054","totalNetProfit":"0.0923","sharpeRatio":"2.1338","probabilisticSharpeRatio":"0.7245","sortinoRatio":"2.3986","alpha":"0.2852","beta":"0.4322","annualStandardDeviation":"0.1255","annualVariance":"0.0158","informationRatio":"2.3293","trackingError":"0.1322","treynorRatio":"0.6199","portfolioTurnover":"0.0122","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120258.536","endEquity":"116792.6416","compoundingAnnualReturn":"-0.1106","drawdown":"0.108","totalNetProfit":"-0.0288","sharpeRatio":"-0.6242","probabilisticSharpeRatio":"0.1897","sortinoRatio":"-0.7892","alpha":"-0.0433","beta":"0.5479","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"-0.0654","trackingError":"0.1294","treynorRatio":"-0.1563","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127275.3491","endEquity":"117032.4963","compoundingAnnualReturn":"-0.2883","drawdown":"0.102","totalNetProfit":"-0.0805","sharpeRatio":"-1.7468","probabilisticSharpeRatio":"0.0514","sortinoRatio":"-2.1970","alpha":"-0.0640","beta":"0.5453","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"0.6152","trackingError":"0.1217","treynorRatio":"-0.4227","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125463.4951","endEquity":"116547.0029","compoundingAnnualReturn":"-0.2559","drawdown":"0.126","totalNetProfit":"-0.0711","sharpeRatio":"-1.2023","probabilisticSharpeRatio":"0.1007","sortinoRatio":"-1.7462","alpha":"-0.0704","beta":"0.6119","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"0.0776","trackingError":"0.1349","treynorRatio":"-0.3236","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119750.0561","endEquity":"133062.2784","compoundingAnnualReturn":"0.5262","drawdown":"0.102","totalNetProfit":"0.1112","sharpeRatio":"2.0242","probabilisticSharpeRatio":"0.6945","sortinoRatio":"2.7816","alpha":"0.4048","beta":"0.6243","annualStandardDeviation":"0.1736","annualVariance":"0.0301","informationRatio":"3.0669","trackingError":"0.1425","treynorRatio":"0.5629","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114372.2911","endEquity":"130932.9474","compoundingAnnualReturn":"0.7412","drawdown":"0.093","totalNetProfit":"0.1448","sharpeRatio":"2.5958","probabilisticSharpeRatio":"0.7718","sortinoRatio":"4.6108","alpha":"0.5491","beta":"0.6678","annualStandardDeviation":"0.1822","annualVariance":"0.0332","informationRatio":"4.0634","trackingError":"0.1444","treynorRatio":"0.7084","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116547.0029","endEquity":"131780.8446","compoundingAnnualReturn":"0.6550","drawdown":"0.100","totalNetProfit":"0.1307","sharpeRatio":"2.3461","probabilisticSharpeRatio":"0.7339","sortinoRatio":"3.3285","alpha":"0.6056","beta":"0.5864","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"4.6585","trackingError":"0.1578","treynorRatio":"0.7195","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131906.2226","endEquity":"142836.3409","compoundingAnnualReturn":"0.3915","drawdown":"0.100","totalNetProfit":"0.0829","sharpeRatio":"1.2792","probabilisticSharpeRatio":"0.5609","sortinoRatio":"1.7400","alpha":"0.3458","beta":"0.5423","annualStandardDeviation":"0.1736","annualVariance":"0.0301","informationRatio":"2.7986","trackingError":"0.1609","treynorRatio":"0.4095","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130335.9499","endEquity":"150457.6139","compoundingAnnualReturn":"0.7791","drawdown":"0.082","totalNetProfit":"0.1544","sharpeRatio":"3.1575","probabilisticSharpeRatio":"0.8338","sortinoRatio":"4.0273","alpha":"0.5168","beta":"0.4628","annualStandardDeviation":"0.1678","annualVariance":"0.0282","informationRatio":"2.8142","trackingError":"0.1782","treynorRatio":"1.1448","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"47"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131780.8446","endEquity":"157203.9533","compoundingAnnualReturn":"1.0457","drawdown":"0.055","totalNetProfit":"0.1929","sharpeRatio":"4.1009","probabilisticSharpeRatio":"0.9271","sortinoRatio":"6.9360","alpha":"0.5643","beta":"0.4300","annualStandardDeviation":"0.1574","annualVariance":"0.0248","informationRatio":"2.6627","trackingError":"0.1715","treynorRatio":"1.5012","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0126","profitLossRatio":"1.3101","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8289","startEquity":"142569.3634","endEquity":"161807.6856","compoundingAnnualReturn":"0.6615","drawdown":"0.055","totalNetProfit":"0.1349","sharpeRatio":"2.9097","probabilisticSharpeRatio":"0.8389","sortinoRatio":"5.6239","alpha":"0.4686","beta":"0.3612","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"3.4390","trackingError":"0.1616","treynorRatio":"1.1608","portfolioTurnover":"0.0146","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"36"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0119","profitLossRatio":"1.3105","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8292","startEquity":"150793.4439","endEquity":"155238.7187","compoundingAnnualReturn":"0.1236","drawdown":"0.054","totalNetProfit":"0.0295","sharpeRatio":"0.1219","probabilisticSharpeRatio":"0.3348","sortinoRatio":"0.2334","alpha":"0.1426","beta":"0.4560","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"2.1550","trackingError":"0.1363","treynorRatio":"0.0348","portfolioTurnover":"0.0146","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0115","profitLossRatio":"1.3108","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8294","startEquity":"157203.9533","endEquity":"140386.6432","compoundingAnnualReturn":"-0.3648","drawdown":"0.165","totalNetProfit":"-0.1070","sharpeRatio":"-1.8492","probabilisticSharpeRatio":"0.0432","sortinoRatio":"-2.6433","alpha":"-0.0895","beta":"0.5173","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"0.6194","trackingError":"0.1505","treynorRatio":"-0.5516","portfolioTurnover":"0.0146","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160963.6914","endEquity":"152109.4609","compoundingAnnualReturn":"-0.2029","drawdown":"0.165","totalNetProfit":"-0.0550","sharpeRatio":"-0.8728","probabilisticSharpeRatio":"0.1469","sortinoRatio":"-1.3515","alpha":"0.0318","beta":"0.5656","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"1.0800","trackingError":"0.1599","treynorRatio":"-0.2682","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156679.5833","endEquity":"163332.4015","compoundingAnnualReturn":"0.1836","drawdown":"0.133","totalNetProfit":"0.0425","sharpeRatio":"0.6756","probabilisticSharpeRatio":"0.4407","sortinoRatio":"0.9789","alpha":"0.1088","beta":"0.5425","annualStandardDeviation":"0.1778","annualVariance":"0.0316","informationRatio":"0.5880","trackingError":"0.1690","treynorRatio":"0.2214","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"71"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140386.6432","endEquity":"171980.964","compoundingAnnualReturn":"1.2481","drawdown":"0.037","totalNetProfit":"0.2251","sharpeRatio":"5.1175","probabilisticSharpeRatio":"0.9624","sortinoRatio":"7.4029","alpha":"0.6393","beta":"0.4136","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"2.5535","trackingError":"0.1656","treynorRatio":"1.9147","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153630.64","endEquity":"183666.5575","compoundingAnnualReturn":"1.0467","drawdown":"0.037","totalNetProfit":"0.1955","sharpeRatio":"4.0850","probabilisticSharpeRatio":"0.9169","sortinoRatio":"5.1666","alpha":"0.5300","beta":"0.3798","annualStandardDeviation":"0.1366","annualVariance":"0.0187","informationRatio":"3.2275","trackingError":"0.1500","treynorRatio":"1.4697","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163155.6746","endEquity":"189451.3391","compoundingAnnualReturn":"0.8456","drawdown":"0.037","totalNetProfit":"0.1612","sharpeRatio":"3.5071","probabilisticSharpeRatio":"0.8717","sortinoRatio":"4.8187","alpha":"0.5659","beta":"0.5185","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"4.0459","trackingError":"0.1484","treynorRatio":"1.0199","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171685.9033","endEquity":"220691.7253","compoundingAnnualReturn":"1.8005","drawdown":"0.035","totalNetProfit":"0.2854","sharpeRatio":"7.3544","probabilisticSharpeRatio":"0.9938","sortinoRatio":"10.0701","alpha":"1.0530","beta":"0.6200","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"8.4356","trackingError":"0.1250","treynorRatio":"1.6947","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188507.3736","endEquity":"229138.1423","compoundingAnnualReturn":"1.2478","drawdown":"0.045","totalNetProfit":"0.2155","sharpeRatio":"5.3490","probabilisticSharpeRatio":"0.9685","sortinoRatio":"7.8972","alpha":"0.8222","beta":"0.4976","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"6.3760","trackingError":"0.1405","treynorRatio":"1.5064","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190422.7153","endEquity":"236526.7385","compoundingAnnualReturn":"1.3870","drawdown":"0.051","totalNetProfit":"0.2421","sharpeRatio":"6.1493","probabilisticSharpeRatio":"0.9888","sortinoRatio":"8.5018","alpha":"0.8149","beta":"0.2819","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"5.8851","trackingError":"0.1582","treynorRatio":"2.7292","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220691.7253","endEquity":"228087.3491","compoundingAnnualReturn":"0.1431","drawdown":"0.080","totalNetProfit":"0.0335","sharpeRatio":"0.3160","probabilisticSharpeRatio":"0.3781","sortinoRatio":"0.4520","alpha":"0.1349","beta":"0.2739","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"2.2556","trackingError":"0.1708","treynorRatio":"0.1478","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0019","profitLossRatio":"6.7766","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.1003","startEquity":"230316.9159","endEquity":"205672.2309","compoundingAnnualReturn":"-0.3649","drawdown":"0.160","totalNetProfit":"-0.1070","sharpeRatio":"-1.8448","probabilisticSharpeRatio":"0.0425","sortinoRatio":"-2.6545","alpha":"-0.1301","beta":"0.3775","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"0.5952","trackingError":"0.1981","treynorRatio":"-0.7430","portfolioTurnover":"0.0151","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0018","profitLossRatio":"6.7956","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.1177","startEquity":"237577.8852","endEquity":"198688.3544","compoundingAnnualReturn":"-0.5118","drawdown":"0.194","totalNetProfit":"-0.1637","sharpeRatio":"-2.0348","probabilisticSharpeRatio":"0.0244","sortinoRatio":"-3.5015","alpha":"-0.2464","beta":"0.4705","annualStandardDeviation":"0.1987","annualVariance":"0.0395","informationRatio":"-0.3264","trackingError":"0.2106","treynorRatio":"-0.8594","portfolioTurnover":"0.0151","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0019","profitLossRatio":"6.7705","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.0948","startEquity":"228087.3491","endEquity":"178468.4929","compoundingAnnualReturn":"-0.6245","drawdown":"0.218","totalNetProfit":"-0.2175","sharpeRatio":"-2.3764","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-4.1703","alpha":"-0.3282","beta":"0.4671","annualStandardDeviation":"0.2056","annualVariance":"0.0423","informationRatio":"-0.6621","trackingError":"0.2196","treynorRatio":"-1.0459","portfolioTurnover":"0.0151","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"200624.3448","endEquity":"173740.0715","compoundingAnnualReturn":"-0.4383","drawdown":"0.232","totalNetProfit":"-0.1340","sharpeRatio":"-1.4461","probabilisticSharpeRatio":"0.0627","sortinoRatio":"-2.4921","alpha":"-0.3430","beta":"0.4839","annualStandardDeviation":"0.2181","annualVariance":"0.0476","informationRatio":"-1.6642","trackingError":"0.2238","treynorRatio":"-0.6517","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"22"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"198688.3544","endEquity":"196403.5499","compoundingAnnualReturn":"-0.0458","drawdown":"0.211","totalNetProfit":"-0.0115","sharpeRatio":"-0.1484","probabilisticSharpeRatio":"0.2686","sortinoRatio":"-0.2627","alpha":"-0.0755","beta":"0.4828","annualStandardDeviation":"0.2164","annualVariance":"0.0468","informationRatio":"-0.5506","trackingError":"0.2217","treynorRatio":"-0.0665","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"3"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176249.0335","endEquity":"174729.3684","compoundingAnnualReturn":"-0.0341","drawdown":"0.111","totalNetProfit":"-0.0086","sharpeRatio":"-0.0990","probabilisticSharpeRatio":"0.2784","sortinoRatio":"-0.1754","alpha":"-0.0874","beta":"0.5400","annualStandardDeviation":"0.2037","annualVariance":"0.0415","informationRatio":"-0.7450","trackingError":"0.1941","treynorRatio":"-0.0373","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"35"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173492.9459","endEquity":"179033.665","compoundingAnnualReturn":"0.1344","drawdown":"0.110","totalNetProfit":"0.0319","sharpeRatio":"0.2540","probabilisticSharpeRatio":"0.3513","sortinoRatio":"0.5991","alpha":"0.1502","beta":"0.6395","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"1.4014","trackingError":"0.1494","treynorRatio":"0.0707","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196403.5499","endEquity":"202517.6435","compoundingAnnualReturn":"0.1340","drawdown":"0.110","totalNetProfit":"0.0311","sharpeRatio":"0.4011","probabilisticSharpeRatio":"0.3656","sortinoRatio":"1.1627","alpha":"0.3226","beta":"0.7945","annualStandardDeviation":"0.2609","annualVariance":"0.0681","informationRatio":"1.6941","trackingError":"0.2237","treynorRatio":"0.1317","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"78"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175111.9863","endEquity":"203886.9264","compoundingAnnualReturn":"0.8609","drawdown":"0.088","totalNetProfit":"0.1643","sharpeRatio":"2.1830","probabilisticSharpeRatio":"0.7282","sortinoRatio":"4.8709","alpha":"0.6056","beta":"0.7187","annualStandardDeviation":"0.2632","annualVariance":"0.0693","informationRatio":"2.7129","trackingError":"0.2277","treynorRatio":"0.7995","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"34"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181042.7855","endEquity":"222329.9756","compoundingAnnualReturn":"1.3454","drawdown":"0.056","totalNetProfit":"0.2281","sharpeRatio":"3.2491","probabilisticSharpeRatio":"0.8853","sortinoRatio":"7.3053","alpha":"0.7056","beta":"0.5961","annualStandardDeviation":"0.2615","annualVariance":"0.0684","informationRatio":"2.4489","trackingError":"0.2483","treynorRatio":"1.4253","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"32"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"204795.4701","endEquity":"288677.1358","compoundingAnnualReturn":"2.9653","drawdown":"0.056","totalNetProfit":"0.4096","sharpeRatio":"9.0529","probabilisticSharpeRatio":"0.9986","sortinoRatio":"14.1880","alpha":"1.4117","beta":"0.4631","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"6.1670","trackingError":"0.1871","treynorRatio":"3.5294","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"32"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"204575.6799","endEquity":"306589.5593","compoundingAnnualReturn":"4.1241","drawdown":"0.041","totalNetProfit":"0.4987","sharpeRatio":"11.6423","probabilisticSharpeRatio":"0.9989","sortinoRatio":"14.6630","alpha":"2.0144","beta":"0.5756","annualStandardDeviation":"0.1951","annualVariance":"0.0380","informationRatio":"9.7698","trackingError":"0.1868","treynorRatio":"3.9454","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0351","averageLossRate":"-0.0068","profitLossRatio":"5.1927","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.7845","startEquity":"222226.9433","endEquity":"332661.8675","compoundingAnnualReturn":"4.0437","drawdown":"0.044","totalNetProfit":"0.4969","sharpeRatio":"11.2546","probabilisticSharpeRatio":"0.9976","sortinoRatio":"13.1746","alpha":"2.0692","beta":"0.7528","annualStandardDeviation":"0.1997","annualVariance":"0.0399","informationRatio":"11.4315","trackingError":"0.1759","treynorRatio":"2.9856","portfolioTurnover":"0.0152","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"19"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0279","averageLossRate":"-0.0055","profitLossRatio":"5.0360","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.6887","startEquity":"288677.1358","endEquity":"377035.7532","compoundingAnnualReturn":"1.9185","drawdown":"0.044","totalNetProfit":"0.3061","sharpeRatio":"6.2904","probabilisticSharpeRatio":"0.9638","sortinoRatio":"7.3662","alpha":"1.0336","beta":"0.6852","annualStandardDeviation":"0.1789","annualVariance":"0.0320","informationRatio":"6.0686","trackingError":"0.1634","treynorRatio":"1.6418","portfolioTurnover":"0.0152","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0262","averageLossRate":"-0.0052","profitLossRatio":"5.0002","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.6668","startEquity":"309273.2561","endEquity":"405083.87","compoundingAnnualReturn":"1.9519","drawdown":"0.057","totalNetProfit":"0.3098","sharpeRatio":"6.8660","probabilisticSharpeRatio":"0.9858","sortinoRatio":"10.6199","alpha":"1.1616","beta":"0.9393","annualStandardDeviation":"0.1782","annualVariance":"0.0317","informationRatio":"8.1687","trackingError":"0.1417","treynorRatio":"1.3024","portfolioTurnover":"0.0152","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"336268.2868","endEquity":"438734.9317","compoundingAnnualReturn":"1.9048","drawdown":"0.057","totalNetProfit":"0.3047","sharpeRatio":"6.0798","probabilisticSharpeRatio":"0.9798","sortinoRatio":"10.9794","alpha":"0.8966","beta":"1.0380","annualStandardDeviation":"0.1821","annualVariance":"0.0332","informationRatio":"6.2917","trackingError":"0.1437","treynorRatio":"1.0667","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"377035.7532","endEquity":"474374.0681","compoundingAnnualReturn":"1.5369","drawdown":"0.057","totalNetProfit":"0.2582","sharpeRatio":"4.9581","probabilisticSharpeRatio":"0.9475","sortinoRatio":"8.9820","alpha":"0.7600","beta":"1.1411","annualStandardDeviation":"0.1874","annualVariance":"0.0351","informationRatio":"5.5081","trackingError":"0.1418","treynorRatio":"0.8144","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"397228.8033","endEquity":"522978.7838","compoundingAnnualReturn":"2.0121","drawdown":"0.043","totalNetProfit":"0.3166","sharpeRatio":"6.5384","probabilisticSharpeRatio":"0.9937","sortinoRatio":"14.3388","alpha":"0.7373","beta":"1.0670","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"5.8936","trackingError":"0.1282","treynorRatio":"0.9652","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437499.9767","endEquity":"577024.6233","compoundingAnnualReturn":"2.0352","drawdown":"0.039","totalNetProfit":"0.3189","sharpeRatio":"7.8403","probabilisticSharpeRatio":"0.9972","sortinoRatio":"13.8567","alpha":"0.9648","beta":"0.9175","annualStandardDeviation":"0.1498","annualVariance":"0.0225","informationRatio":"7.4329","trackingError":"0.1273","treynorRatio":"1.2803","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"474374.0681","endEquity":"594325.0364","compoundingAnnualReturn":"1.4949","drawdown":"0.059","totalNetProfit":"0.2529","sharpeRatio":"5.4027","probabilisticSharpeRatio":"0.9682","sortinoRatio":"8.4341","alpha":"0.6446","beta":"1.0202","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"4.7331","trackingError":"0.1371","treynorRatio":"0.8424","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"522128.0459","endEquity":"583955.4899","compoundingAnnualReturn":"0.5711","drawdown":"0.072","totalNetProfit":"0.1184","sharpeRatio":"2.2398","probabilisticSharpeRatio":"0.7188","sortinoRatio":"2.8544","alpha":"0.3270","beta":"1.0472","annualStandardDeviation":"0.1659","annualVariance":"0.0275","informationRatio":"2.5280","trackingError":"0.1302","treynorRatio":"0.3549","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"577024.6233","endEquity":"598900.5459","compoundingAnnualReturn":"0.1649","drawdown":"0.072","totalNetProfit":"0.0379","sharpeRatio":"0.6268","probabilisticSharpeRatio":"0.4297","sortinoRatio":"0.8322","alpha":"0.1624","beta":"1.1784","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"1.2221","trackingError":"0.1263","treynorRatio":"0.0927","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"30"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"594325.0364","endEquity":"612771.375","compoundingAnnualReturn":"0.1305","drawdown":"0.086","totalNetProfit":"0.0310","sharpeRatio":"0.3320","probabilisticSharpeRatio":"0.3707","sortinoRatio":"0.4008","alpha":"0.1448","beta":"1.0856","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"1.2571","trackingError":"0.1094","treynorRatio":"0.0488","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"587020.6166","endEquity":"656622.2627","compoundingAnnualReturn":"0.5723","drawdown":"0.086","totalNetProfit":"0.1186","sharpeRatio":"2.2792","probabilisticSharpeRatio":"0.7315","sortinoRatio":"3.0149","alpha":"0.3427","beta":"1.0576","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"2.8834","trackingError":"0.1190","treynorRatio":"0.3313","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"270742.20","totalProfit":"271175.05","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9335.9379","averageProfit":"9684.8232","averageLoss":"-432.85","averageTradeDuration":"730.08:12:24.8275863","averageWinningTradeDuration":"730.07:38:34.2857143","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.3745","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-1446.2228","averageMFE":"12880.1152","largestMAE":"-4226.97","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13498.6155","profitLossDownsideDeviation":"0","profitFactor":"626.4874","sharpeRatio":"0.6916","sortinoRatio":"0","profitToMaxDrawdownRatio":"625.4874","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3544.1772","maximumDrawdownDuration":"00:00:00","totalFees":"31.5948"},"portfolioStatistics":{"averageWinRate":"0.0254","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"600269.7577","endEquity":"623529.7627","compoundingAnnualReturn":"0.1647","drawdown":"0.088","totalNetProfit":"0.0387","sharpeRatio":"0.7450","probabilisticSharpeRatio":"0.4639","sortinoRatio":"1.0133","alpha":"0.1230","beta":"1.1338","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"1.2327","trackingError":"0.0978","treynorRatio":"0.0898","portfolioTurnover":"0.0151","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"270742.20","totalProfit":"271175.05","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9335.9379","averageProfit":"9684.8232","averageLoss":"-432.85","averageTradeDuration":"730.08:12:24.8275863","averageWinningTradeDuration":"730.07:38:34.2857143","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.3745","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-1446.2228","averageMFE":"12880.1152","largestMAE":"-4226.97","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13498.6155","profitLossDownsideDeviation":"0","profitFactor":"626.4874","sharpeRatio":"0.6916","sortinoRatio":"0","profitToMaxDrawdownRatio":"625.4874","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3544.1772","maximumDrawdownDuration":"00:00:00","totalFees":"31.5948"},"portfolioStatistics":{"averageWinRate":"0.0250","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"612771.375","endEquity":"635410.633","compoundingAnnualReturn":"0.1566","drawdown":"0.104","totalNetProfit":"0.0369","sharpeRatio":"0.6334","probabilisticSharpeRatio":"0.4397","sortinoRatio":"1.0148","alpha":"0.1622","beta":"1.1862","annualStandardDeviation":"0.1440","annualVariance":"0.0208","informationRatio":"1.5662","trackingError":"0.0965","treynorRatio":"0.0769","portfolioTurnover":"0.0151","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"311769.59","totalProfit":"312202.44","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9447.5633","averageProfit":"9756.3262","averageLoss":"-432.85","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5397","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1892.7503","averageMFE":"13424.7455","largestMAE":"-12368.36","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13618.8002","profitLossDownsideDeviation":"0","profitFactor":"721.2717","sharpeRatio":"0.6937","sortinoRatio":"0","profitToMaxDrawdownRatio":"720.2717","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3977.1821","maximumDrawdownDuration":"00:00:00","totalFees":"34.9373"},"portfolioStatistics":{"averageWinRate":"0.0233","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"657395.9708","endEquity":"686772.5547","compoundingAnnualReturn":"0.1917","drawdown":"0.104","totalNetProfit":"0.0447","sharpeRatio":"0.9149","probabilisticSharpeRatio":"0.4917","sortinoRatio":"1.7525","alpha":"0.2197","beta":"1.3450","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"1.5663","trackingError":"0.1304","treynorRatio":"0.1187","portfolioTurnover":"0.0163","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"69"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"41027.39","totalProfit":"41027.39","totalLoss":"0","largestProfit":"35147.45","largestLoss":"0","averageProfitLoss":"10256.8475","averageProfit":"10256.8475","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5130.0750","averageMFE":"17373.3150","largestMAE":"-12368.36","largestMFE":"35147.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-37642.65","profitLossStandardDeviation":"16634.9083","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6166","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"8981.01","averageEndTradeDrawdown":"-7116.4675","maximumDrawdownDuration":"00:00:00","totalFees":"3.3425"},"portfolioStatistics":{"averageWinRate":"0.0326","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"623529.7627","endEquity":"709428.1647","compoundingAnnualReturn":"0.6781","drawdown":"0.055","totalNetProfit":"0.1378","sharpeRatio":"2.5143","probabilisticSharpeRatio":"0.7972","sortinoRatio":"4.8712","alpha":"0.3588","beta":"1.1485","annualStandardDeviation":"0.1710","annualVariance":"0.0293","informationRatio":"2.8418","trackingError":"0.1295","treynorRatio":"0.3744","portfolioTurnover":"0.0012","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"24"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"41027.39","totalProfit":"41027.39","totalLoss":"0","largestProfit":"35147.45","largestLoss":"0","averageProfitLoss":"10256.8475","averageProfit":"10256.8475","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5130.0750","averageMFE":"17373.3150","largestMAE":"-12368.36","largestMFE":"35147.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-37642.65","profitLossStandardDeviation":"16634.9083","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6166","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"8981.01","averageEndTradeDrawdown":"-7116.4675","maximumDrawdownDuration":"00:00:00","totalFees":"3.3425"},"portfolioStatistics":{"averageWinRate":"0.0322","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"632771.0111","endEquity":"762478.9649","compoundingAnnualReturn":"1.1295","drawdown":"0.037","totalNetProfit":"0.2050","sharpeRatio":"3.7856","probabilisticSharpeRatio":"0.9420","sortinoRatio":"7.0596","alpha":"0.4095","beta":"1.0971","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"3.2939","trackingError":"0.1298","treynorRatio":"0.5579","portfolioTurnover":"0.0012","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"691255.5136","endEquity":"799432.0252","compoundingAnnualReturn":"0.7912","drawdown":"0.037","totalNetProfit":"0.1565","sharpeRatio":"3.8681","probabilisticSharpeRatio":"0.9415","sortinoRatio":"6.5232","alpha":"0.2430","beta":"0.8569","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"2.6196","trackingError":"0.0816","treynorRatio":"0.4875","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"709428.1647","endEquity":"762110.6704","compoundingAnnualReturn":"0.3311","drawdown":"0.068","totalNetProfit":"0.0743","sharpeRatio":"1.7200","probabilisticSharpeRatio":"0.6870","sortinoRatio":"2.5732","alpha":"0.1095","beta":"0.9672","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"1.2804","trackingError":"0.0832","treynorRatio":"0.2019","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"766770.074","endEquity":"770015.7134","compoundingAnnualReturn":"0.0174","drawdown":"0.068","totalNetProfit":"0.0042","sharpeRatio":"-0.4551","probabilisticSharpeRatio":"0.2488","sortinoRatio":"-0.5395","alpha":"-0.0827","beta":"1.0830","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-1.1755","trackingError":"0.0682","treynorRatio":"-0.0454","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"800055.4623","endEquity":"736253.4591","compoundingAnnualReturn":"-0.2888","drawdown":"0.088","totalNetProfit":"-0.0797","sharpeRatio":"-2.2010","probabilisticSharpeRatio":"0.0311","sortinoRatio":"-2.6102","alpha":"-0.1542","beta":"0.9914","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-2.1701","trackingError":"0.0707","treynorRatio":"-0.2435","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"768640.8308","endEquity":"707353.1687","compoundingAnnualReturn":"-0.2916","drawdown":"0.108","totalNetProfit":"-0.0797","sharpeRatio":"-2.2478","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-2.7874","alpha":"-0.1876","beta":"0.9752","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-2.3233","trackingError":"0.0797","treynorRatio":"-0.2895","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"759537.6154","endEquity":"737064.8741","compoundingAnnualReturn":"-0.1131","drawdown":"0.086","totalNetProfit":"-0.0296","sharpeRatio":"-1.1283","probabilisticSharpeRatio":"0.1329","sortinoRatio":"-1.5562","alpha":"-0.0967","beta":"0.9884","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"-1.1580","trackingError":"0.0830","treynorRatio":"-0.1457","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"731725.3827","endEquity":"743875.1319","compoundingAnnualReturn":"0.0691","drawdown":"0.056","totalNetProfit":"0.0166","sharpeRatio":"0.3377","probabilisticSharpeRatio":"0.4067","sortinoRatio":"0.4611","alpha":"-0.0039","beta":"1.1112","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"0.0123","trackingError":"0.0884","treynorRatio":"0.0414","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"44"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28268.24","totalProfit":"40899.78","totalLoss":"-12631.54","largestProfit":"24227.39","largestLoss":"-5570","averageProfitLoss":"3533.5300","averageProfit":"8179.9560","averageLoss":"-4210.5133","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9427","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-3822.9375","averageMFE":"6741.3475","largestMAE":"-12755.30","largestMFE":"26467.57","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-30642.28","profitLossStandardDeviation":"9571.9932","profitLossDownsideDeviation":"1191.0499","profitFactor":"3.2379","sharpeRatio":"0.3692","sortinoRatio":"2.9667","profitToMaxDrawdownRatio":"3.0459","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-3207.8175","maximumDrawdownDuration":"00:00:00","totalFees":"16.2875"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0058","profitLossRatio":"2.2644","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8654","startEquity":"707353.1687","endEquity":"804603.0982","compoundingAnnualReturn":"0.6765","drawdown":"0.056","totalNetProfit":"0.1375","sharpeRatio":"3.3373","probabilisticSharpeRatio":"0.8894","sortinoRatio":"4.8928","alpha":"0.1818","beta":"1.2453","annualStandardDeviation":"0.1210","annualVariance":"0.0147","informationRatio":"2.8833","trackingError":"0.0782","treynorRatio":"0.3244","portfolioTurnover":"0.0060","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28268.24","totalProfit":"40899.78","totalLoss":"-12631.54","largestProfit":"24227.39","largestLoss":"-5570","averageProfitLoss":"3533.5300","averageProfit":"8179.9560","averageLoss":"-4210.5133","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9427","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-3822.9375","averageMFE":"6741.3475","largestMAE":"-12755.30","largestMFE":"26467.57","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-30642.28","profitLossStandardDeviation":"9571.9932","profitLossDownsideDeviation":"1191.0499","profitFactor":"3.2379","sharpeRatio":"0.3692","sortinoRatio":"2.9667","profitToMaxDrawdownRatio":"3.0459","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-3207.8175","maximumDrawdownDuration":"00:00:00","totalFees":"16.2875"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0055","profitLossRatio":"2.2623","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8642","startEquity":"738033.9242","endEquity":"802628.0054","compoundingAnnualReturn":"0.4001","drawdown":"0.056","totalNetProfit":"0.0875","sharpeRatio":"1.8220","probabilisticSharpeRatio":"0.7178","sortinoRatio":"2.8117","alpha":"0.2206","beta":"1.1490","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"2.7780","trackingError":"0.0787","treynorRatio":"0.1787","portfolioTurnover":"0.0060","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28268.24","totalProfit":"40899.78","totalLoss":"-12631.54","largestProfit":"24227.39","largestLoss":"-5570","averageProfitLoss":"3533.5300","averageProfit":"8179.9560","averageLoss":"-4210.5133","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9427","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-3822.9375","averageMFE":"6741.3475","largestMAE":"-12755.30","largestMFE":"26467.57","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-30642.28","profitLossStandardDeviation":"9571.9932","profitLossDownsideDeviation":"1191.0499","profitFactor":"3.2379","sharpeRatio":"0.3692","sortinoRatio":"2.9667","profitToMaxDrawdownRatio":"3.0459","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-3207.8175","maximumDrawdownDuration":"00:00:00","totalFees":"16.2875"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0055","profitLossRatio":"2.2621","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8641","startEquity":"739765.629","endEquity":"782600.9714","compoundingAnnualReturn":"0.2533","drawdown":"0.046","totalNetProfit":"0.0579","sharpeRatio":"1.2469","probabilisticSharpeRatio":"0.6194","sortinoRatio":"2.1546","alpha":"0.0941","beta":"0.9049","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"0.9965","trackingError":"0.0895","treynorRatio":"0.1554","portfolioTurnover":"0.0060","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"41"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"804603.0982","endEquity":"763689.6718","compoundingAnnualReturn":"-0.1880","drawdown":"0.086","totalNetProfit":"-0.0508","sharpeRatio":"-1.4975","probabilisticSharpeRatio":"0.0919","sortinoRatio":"-2.2058","alpha":"-0.0895","beta":"0.8680","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"-0.8007","trackingError":"0.0934","treynorRatio":"-0.2143","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"41"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"807001.8609","endEquity":"776143.8091","compoundingAnnualReturn":"-0.1462","drawdown":"0.086","totalNetProfit":"-0.0382","sharpeRatio":"-1.3616","probabilisticSharpeRatio":"0.1142","sortinoRatio":"-1.8172","alpha":"-0.2095","beta":"0.8559","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-2.4200","trackingError":"0.0898","treynorRatio":"-0.1897","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"782190.1763","endEquity":"802788.3211","compoundingAnnualReturn":"0.1098","drawdown":"0.050","totalNetProfit":"0.0263","sharpeRatio":"0.2846","probabilisticSharpeRatio":"0.4257","sortinoRatio":"0.3722","alpha":"0.0243","beta":"0.8761","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"0.2665","trackingError":"0.0867","treynorRatio":"0.0378","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"59"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"769410.2657","endEquity":"902639.0298","compoundingAnnualReturn":"0.8975","drawdown":"0.025","totalNetProfit":"0.1732","sharpeRatio":"4.8669","probabilisticSharpeRatio":"0.9792","sortinoRatio":"8.0719","alpha":"0.3896","beta":"0.8628","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"3.9891","trackingError":"0.0917","treynorRatio":"0.6250","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"783434.6965","endEquity":"913748.3863","compoundingAnnualReturn":"0.8795","drawdown":"0.027","totalNetProfit":"0.1663","sharpeRatio":"3.9502","probabilisticSharpeRatio":"0.9440","sortinoRatio":"7.1410","alpha":"0.4414","beta":"0.8435","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"4.2747","trackingError":"0.1022","treynorRatio":"0.5534","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"802788.3211","endEquity":"909040.7167","compoundingAnnualReturn":"0.6649","drawdown":"0.038","totalNetProfit":"0.1324","sharpeRatio":"3.1546","probabilisticSharpeRatio":"0.8893","sortinoRatio":"5.6223","alpha":"0.3092","beta":"0.8156","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"2.7976","trackingError":"0.1045","treynorRatio":"0.4705","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"16810.56","totalProfit":"16810.56","totalLoss":"0","largestProfit":"16211.76","largestLoss":"0","averageProfitLoss":"8405.28","averageProfit":"8405.28","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1529.885","averageMFE":"8405.28","largestMAE":"-2427.93","largestMFE":"16211.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-18639.69","profitLossStandardDeviation":"11040.0299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7613","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"11283.21","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.8262"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"916094.738","endEquity":"948269.2413","compoundingAnnualReturn":"0.1540","drawdown":"0.038","totalNetProfit":"0.0351","sharpeRatio":"0.6725","probabilisticSharpeRatio":"0.5161","sortinoRatio":"1.0422","alpha":"0.0623","beta":"0.6919","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"0.4875","trackingError":"0.1112","treynorRatio":"0.1164","portfolioTurnover":"0.0006","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"16810.56","totalProfit":"16810.56","totalLoss":"0","largestProfit":"16211.76","largestLoss":"0","averageProfitLoss":"8405.28","averageProfit":"8405.28","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1529.885","averageMFE":"8405.28","largestMAE":"-2427.93","largestMFE":"16211.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-18639.69","profitLossStandardDeviation":"11040.0299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7613","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"11283.21","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.8262"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"907316.5749","endEquity":"929532.3345","compoundingAnnualReturn":"0.1019","drawdown":"0.088","totalNetProfit":"0.0245","sharpeRatio":"0.0029","probabilisticSharpeRatio":"0.3592","sortinoRatio":"0.0048","alpha":"0.1037","beta":"0.9430","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"0.9334","trackingError":"0.1177","treynorRatio":"0.0004","portfolioTurnover":"0.0006","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"29"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"16810.56","totalProfit":"16810.56","totalLoss":"0","largestProfit":"16211.76","largestLoss":"0","averageProfitLoss":"8405.28","averageProfit":"8405.28","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1529.885","averageMFE":"8405.28","largestMAE":"-2427.93","largestMFE":"16211.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-18639.69","profitLossStandardDeviation":"11040.0299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7613","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"11283.21","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.8262"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"925614.1519","endEquity":"872700.9197","compoundingAnnualReturn":"-0.2125","drawdown":"0.159","totalNetProfit":"-0.0572","sharpeRatio":"-1.1165","probabilisticSharpeRatio":"0.1373","sortinoRatio":"-1.5841","alpha":"-0.0992","beta":"1.1081","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"-0.8203","trackingError":"0.1328","treynorRatio":"-0.1796","portfolioTurnover":"0.0006","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"72531.28","totalProfit":"102458.85","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3296.8764","averageProfit":"6403.6781","averageLoss":"-4987.9283","averageTradeDuration":"1088.03:08:10.9090908","averageWinningTradeDuration":"1005.08:52:30","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2838","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-3895.4373","averageMFE":"13427.3577","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8668.6612","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.4236","sharpeRatio":"0.3803","sortinoRatio":"0.4106","profitToMaxDrawdownRatio":"2.6640","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-10130.4814","maximumDrawdownDuration":"00:00:00","totalFees":"32.0893"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0260","profitLossRatio":"0.4353","winRate":"0.9","lossRate":"0.1","expectancy":"0.2917","startEquity":"948269.2413","endEquity":"853558.1213","compoundingAnnualReturn":"-0.3443","drawdown":"0.187","totalNetProfit":"-0.0999","sharpeRatio":"-1.5277","probabilisticSharpeRatio":"0.0809","sortinoRatio":"-2.3004","alpha":"-0.1677","beta":"1.2296","annualStandardDeviation":"0.1898","annualVariance":"0.0360","informationRatio":"-1.5135","trackingError":"0.1259","treynorRatio":"-0.2358","portfolioTurnover":"0.0096","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"1"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"72531.28","totalProfit":"102458.85","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3296.8764","averageProfit":"6403.6781","averageLoss":"-4987.9283","averageTradeDuration":"1088.03:08:10.9090908","averageWinningTradeDuration":"1005.08:52:30","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2838","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-3895.4373","averageMFE":"13427.3577","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8668.6612","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.4236","sharpeRatio":"0.3803","sortinoRatio":"0.4106","profitToMaxDrawdownRatio":"2.6640","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-10130.4814","maximumDrawdownDuration":"00:00:00","totalFees":"32.0893"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0263","profitLossRatio":"0.4357","winRate":"0.9","lossRate":"0.1","expectancy":"0.2921","startEquity":"933365.348","endEquity":"883804.1917","compoundingAnnualReturn":"-0.1966","drawdown":"0.148","totalNetProfit":"-0.0531","sharpeRatio":"-1.2453","probabilisticSharpeRatio":"0.1176","sortinoRatio":"-1.7864","alpha":"-0.2290","beta":"1.3743","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"-1.8375","trackingError":"0.1248","treynorRatio":"-0.1676","portfolioTurnover":"0.0096","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"72531.28","totalProfit":"102458.85","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3296.8764","averageProfit":"6403.6781","averageLoss":"-4987.9283","averageTradeDuration":"1088.03:08:10.9090908","averageWinningTradeDuration":"1005.08:52:30","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2838","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-3895.4373","averageMFE":"13427.3577","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8668.6612","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.4236","sharpeRatio":"0.3803","sortinoRatio":"0.4106","profitToMaxDrawdownRatio":"2.6640","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-10130.4814","maximumDrawdownDuration":"00:00:00","totalFees":"32.0893"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0278","profitLossRatio":"0.4373","winRate":"0.9","lossRate":"0.1","expectancy":"0.2936","startEquity":"880189.7866","endEquity":"915594.4302","compoundingAnnualReturn":"0.1714","drawdown":"0.076","totalNetProfit":"0.0402","sharpeRatio":"0.4287","probabilisticSharpeRatio":"0.4454","sortinoRatio":"0.7078","alpha":"-0.0991","beta":"1.5977","annualStandardDeviation":"0.1593","annualVariance":"0.0254","informationRatio":"-0.3492","trackingError":"0.1045","treynorRatio":"0.0427","portfolioTurnover":"0.0096","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"32"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"864048.5281","endEquity":"1016390.6443","compoundingAnnualReturn":"0.9175","drawdown":"0.045","totalNetProfit":"0.1763","sharpeRatio":"4.0959","probabilisticSharpeRatio":"0.9479","sortinoRatio":"6.6963","alpha":"0.2101","beta":"1.6390","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"3.3841","trackingError":"0.1016","treynorRatio":"0.3375","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883624.501","endEquity":"1042360.0542","compoundingAnnualReturn":"0.9537","drawdown":"0.037","totalNetProfit":"0.1796","sharpeRatio":"3.4478","probabilisticSharpeRatio":"0.9287","sortinoRatio":"6.6828","alpha":"0.3064","beta":"1.2974","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"2.8218","trackingError":"0.1253","treynorRatio":"0.3944","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"915594.4302","endEquity":"1175987.7134","compoundingAnnualReturn":"1.7277","drawdown":"0.037","totalNetProfit":"0.2844","sharpeRatio":"5.5304","probabilisticSharpeRatio":"0.9981","sortinoRatio":"14.5321","alpha":"0.8901","beta":"0.6879","annualStandardDeviation":"0.1779","annualVariance":"0.0316","informationRatio":"4.8727","trackingError":"0.1740","treynorRatio":"1.4300","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1022117.6481","endEquity":"1260750.2615","compoundingAnnualReturn":"1.3201","drawdown":"0.037","totalNetProfit":"0.2335","sharpeRatio":"4.5812","probabilisticSharpeRatio":"0.9910","sortinoRatio":"12.2167","alpha":"0.7464","beta":"0.7345","annualStandardDeviation":"0.1761","annualVariance":"0.0310","informationRatio":"4.2335","trackingError":"0.1712","treynorRatio":"1.0982","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1048032.5678","endEquity":"1166091.316","compoundingAnnualReturn":"0.5492","drawdown":"0.087","totalNetProfit":"0.1126","sharpeRatio":"1.9613","probabilisticSharpeRatio":"0.7472","sortinoRatio":"2.6145","alpha":"0.3685","beta":"0.9110","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"2.4861","trackingError":"0.1498","treynorRatio":"0.3603","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1175987.7134","endEquity":"1171612.6527","compoundingAnnualReturn":"-0.0152","drawdown":"0.114","totalNetProfit":"-0.0037","sharpeRatio":"-0.4976","probabilisticSharpeRatio":"0.2749","sortinoRatio":"-0.5359","alpha":"-0.0264","beta":"1.0338","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"-0.3649","trackingError":"0.0757","treynorRatio":"-0.0626","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1255266.0891","endEquity":"1219040.7209","compoundingAnnualReturn":"-0.1139","drawdown":"0.102","totalNetProfit":"-0.0289","sharpeRatio":"-1.2026","probabilisticSharpeRatio":"0.1498","sortinoRatio":"-1.2546","alpha":"-0.2027","beta":"0.9709","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-2.8471","trackingError":"0.0718","treynorRatio":"-0.1528","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1157318.1571","endEquity":"1175492.7946","compoundingAnnualReturn":"0.0645","drawdown":"0.057","totalNetProfit":"0.0157","sharpeRatio":"-0.0853","probabilisticSharpeRatio":"0.3705","sortinoRatio":"-0.1062","alpha":"-0.2341","beta":"0.9639","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-3.0725","trackingError":"0.0789","treynorRatio":"-0.0103","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1171612.6527","endEquity":"1159471.6934","compoundingAnnualReturn":"-0.0414","drawdown":"0.059","totalNetProfit":"-0.0104","sharpeRatio":"-0.7339","probabilisticSharpeRatio":"0.2390","sortinoRatio":"-0.9134","alpha":"-0.2066","beta":"0.9697","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-2.7011","trackingError":"0.0779","treynorRatio":"-0.0877","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0316","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1202716.5592","endEquity":"1076771.7739","compoundingAnnualReturn":"-0.3583","drawdown":"0.125","totalNetProfit":"-0.1047","sharpeRatio":"-2.1030","probabilisticSharpeRatio":"0.0359","sortinoRatio":"-2.4842","alpha":"-0.2334","beta":"1.0313","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"-2.6412","trackingError":"0.0892","treynorRatio":"-0.2959","portfolioTurnover":"0.0111","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0322","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1181160.5343","endEquity":"1015105.9354","compoundingAnnualReturn":"-0.4554","drawdown":"0.169","totalNetProfit":"-0.1406","sharpeRatio":"-2.1649","probabilisticSharpeRatio":"0.0315","sortinoRatio":"-3.0003","alpha":"-0.2408","beta":"0.9552","annualStandardDeviation":"0.1891","annualVariance":"0.0358","informationRatio":"-1.9794","trackingError":"0.1177","treynorRatio":"-0.4286","portfolioTurnover":"0.0111","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0327","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1159471.6934","endEquity":"979273.3482","compoundingAnnualReturn":"-0.4921","drawdown":"0.196","totalNetProfit":"-0.1554","sharpeRatio":"-2.0193","probabilisticSharpeRatio":"0.0388","sortinoRatio":"-3.0955","alpha":"-0.4381","beta":"1.0179","annualStandardDeviation":"0.2094","annualVariance":"0.0438","informationRatio":"-3.3041","trackingError":"0.1325","treynorRatio":"-0.4154","portfolioTurnover":"0.0111","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"7"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1075104.0332","endEquity":"988234.5996","compoundingAnnualReturn":"-0.2868","drawdown":"0.128","totalNetProfit":"-0.0808","sharpeRatio":"-1.1095","probabilisticSharpeRatio":"0.1310","sortinoRatio":"-1.7157","alpha":"-0.3436","beta":"1.0916","annualStandardDeviation":"0.2116","annualVariance":"0.0448","informationRatio":"-2.5052","trackingError":"0.1335","treynorRatio":"-0.2150","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"8"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1024303.0951","endEquity":"887656.5603","compoundingAnnualReturn":"-0.4403","drawdown":"0.175","totalNetProfit":"-0.1334","sharpeRatio":"-1.7567","probabilisticSharpeRatio":"0.0497","sortinoRatio":"-2.4690","alpha":"-0.3419","beta":"0.9755","annualStandardDeviation":"0.2112","annualVariance":"0.0446","informationRatio":"-2.4265","trackingError":"0.1406","treynorRatio":"-0.3804","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"36"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"979273.3482","endEquity":"868885.3995","compoundingAnnualReturn":"-0.3795","drawdown":"0.175","totalNetProfit":"-0.1127","sharpeRatio":"-1.5618","probabilisticSharpeRatio":"0.0624","sortinoRatio":"-2.1751","alpha":"-0.1905","beta":"0.9700","annualStandardDeviation":"0.2131","annualVariance":"0.0454","informationRatio":"-1.3061","trackingError":"0.1425","treynorRatio":"-0.3431","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"2"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"984513.2539","endEquity":"860813.8318","compoundingAnnualReturn":"-0.4163","drawdown":"0.210","totalNetProfit":"-0.1256","sharpeRatio":"-1.1130","probabilisticSharpeRatio":"0.1206","sortinoRatio":"-1.9392","alpha":"-0.0092","beta":"0.8455","annualStandardDeviation":"0.2247","annualVariance":"0.0505","informationRatio":"0.2093","trackingError":"0.1666","treynorRatio":"-0.2958","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"907271.9054","endEquity":"860688.2096","compoundingAnnualReturn":"-0.1925","drawdown":"0.180","totalNetProfit":"-0.0513","sharpeRatio":"-0.6925","probabilisticSharpeRatio":"0.1835","sortinoRatio":"-1.1105","alpha":"0.0751","beta":"1.0463","annualStandardDeviation":"0.2296","annualVariance":"0.0527","informationRatio":"0.4205","trackingError":"0.1538","treynorRatio":"-0.1520","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"870788.2834","endEquity":"846531.1788","compoundingAnnualReturn":"-0.1078","drawdown":"0.131","totalNetProfit":"-0.0279","sharpeRatio":"-0.3180","probabilisticSharpeRatio":"0.2436","sortinoRatio":"-0.5536","alpha":"0.2130","beta":"1.0709","annualStandardDeviation":"0.2600","annualVariance":"0.0676","informationRatio":"1.2717","trackingError":"0.1521","treynorRatio":"-0.0772","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"30"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"882649.9497","endEquity":"888115.8468","compoundingAnnualReturn":"0.0257","drawdown":"0.131","totalNetProfit":"0.0062","sharpeRatio":"-0.2451","probabilisticSharpeRatio":"0.2559","sortinoRatio":"-0.3618","alpha":"-0.0500","beta":"1.0961","annualStandardDeviation":"0.2351","annualVariance":"0.0553","informationRatio":"-0.4169","trackingError":"0.1215","treynorRatio":"-0.0526","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"839308.2006","endEquity":"906306.5491","compoundingAnnualReturn":"0.3610","drawdown":"0.063","totalNetProfit":"0.0798","sharpeRatio":"1.1317","probabilisticSharpeRatio":"0.5271","sortinoRatio":"1.7479","alpha":"0.0813","beta":"1.0192","annualStandardDeviation":"0.2137","annualVariance":"0.0457","informationRatio":"0.6871","trackingError":"0.1228","treynorRatio":"0.2373","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"17"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"859096.576","endEquity":"865352.3287","compoundingAnnualReturn":"0.0297","drawdown":"0.082","totalNetProfit":"0.0073","sharpeRatio":"-0.3831","probabilisticSharpeRatio":"0.2277","sortinoRatio":"-0.4378","alpha":"0.1076","beta":"0.9771","annualStandardDeviation":"0.1765","annualVariance":"0.0312","informationRatio":"0.9448","trackingError":"0.1182","treynorRatio":"-0.0692","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0223","averageLossRate":"-0.0106","profitLossRatio":"2.1147","winRate":"0.375","lossRate":"0.625","expectancy":"0.1680","startEquity":"886139.9021","endEquity":"926424.7365","compoundingAnnualReturn":"0.1952","drawdown":"0.148","totalNetProfit":"0.0455","sharpeRatio":"0.3057","probabilisticSharpeRatio":"0.3537","sortinoRatio":"0.4592","alpha":"0.3794","beta":"1.3061","annualStandardDeviation":"0.2550","annualVariance":"0.0650","informationRatio":"1.9234","trackingError":"0.1605","treynorRatio":"0.0597","portfolioTurnover":"0.0130","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"48"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0218","averageLossRate":"-0.0103","profitLossRatio":"2.1130","winRate":"0.375","lossRate":"0.625","expectancy":"0.1674","startEquity":"906306.5491","endEquity":"1020422.8342","compoundingAnnualReturn":"0.6091","drawdown":"0.148","totalNetProfit":"0.1259","sharpeRatio":"1.4936","probabilisticSharpeRatio":"0.5726","sortinoRatio":"2.6359","alpha":"0.7200","beta":"1.3805","annualStandardDeviation":"0.2870","annualVariance":"0.0823","informationRatio":"3.7377","trackingError":"0.1711","treynorRatio":"0.3105","portfolioTurnover":"0.0130","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"48"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0230","averageLossRate":"-0.0109","profitLossRatio":"2.1170","winRate":"0.375","lossRate":"0.625","expectancy":"0.1689","startEquity":"860668.3952","endEquity":"897084.6961","compoundingAnnualReturn":"0.1808","drawdown":"0.151","totalNetProfit":"0.0423","sharpeRatio":"0.5438","probabilisticSharpeRatio":"0.3937","sortinoRatio":"0.6556","alpha":"0.5838","beta":"1.3193","annualStandardDeviation":"0.3783","annualVariance":"0.1431","informationRatio":"2.7364","trackingError":"0.1799","treynorRatio":"0.1559","portfolioTurnover":"0.0130","valueAtRisk99":"-0.055","valueAtRisk95":"-0.038","drawdownRecovery":"16"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"938131.0602","endEquity":"600242.8209","compoundingAnnualReturn":"-0.8332","drawdown":"0.477","totalNetProfit":"-0.3602","sharpeRatio":"-1.4512","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-1.8429","alpha":"-0.2414","beta":"0.8809","annualStandardDeviation":"0.4721","annualVariance":"0.2228","informationRatio":"-0.7413","trackingError":"0.2447","treynorRatio":"-0.7777","portfolioTurnover":"0","valueAtRisk99":"-0.073","valueAtRisk95":"-0.053","drawdownRecovery":"10"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1020422.8342","endEquity":"527358.4564","compoundingAnnualReturn":"-0.9311","drawdown":"0.601","totalNetProfit":"-0.4832","sharpeRatio":"-1.4506","probabilisticSharpeRatio":"0.0093","sortinoRatio":"-2.2908","alpha":"-0.2970","beta":"0.9086","annualStandardDeviation":"0.5760","annualVariance":"0.3318","informationRatio":"-0.8121","trackingError":"0.2990","treynorRatio":"-0.9197","portfolioTurnover":"0","valueAtRisk99":"-0.091","valueAtRisk95":"-0.066","drawdownRecovery":"5"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"941339.676","endEquity":"549556.2892","compoundingAnnualReturn":"-0.8844","drawdown":"0.553","totalNetProfit":"-0.4162","sharpeRatio":"-1.2596","probabilisticSharpeRatio":"0.0277","sortinoRatio":"-1.9455","alpha":"-0.3329","beta":"0.8923","annualStandardDeviation":"0.5844","annualVariance":"0.3416","informationRatio":"-0.8579","trackingError":"0.3313","treynorRatio":"-0.8250","portfolioTurnover":"0","valueAtRisk99":"-0.091","valueAtRisk95":"-0.066","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"629799.3935","endEquity":"537244.1544","compoundingAnnualReturn":"-0.4713","drawdown":"0.354","totalNetProfit":"-0.1470","sharpeRatio":"-0.5162","probabilisticSharpeRatio":"0.1732","sortinoRatio":"-0.7348","alpha":"0.0495","beta":"1.0783","annualStandardDeviation":"0.5279","annualVariance":"0.2787","informationRatio":"0.0924","trackingError":"0.2824","treynorRatio":"-0.2527","portfolioTurnover":"0","valueAtRisk99":"-0.079","valueAtRisk95":"-0.056","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"527358.4564","endEquity":"491976.4331","compoundingAnnualReturn":"-0.2479","drawdown":"0.230","totalNetProfit":"-0.0671","sharpeRatio":"0.4252","probabilisticSharpeRatio":"0.3635","sortinoRatio":"0.6468","alpha":"0.4026","beta":"1.0850","annualStandardDeviation":"0.4007","annualVariance":"0.1605","informationRatio":"1.6604","trackingError":"0.2315","treynorRatio":"0.1570","portfolioTurnover":"0","valueAtRisk99":"-0.058","valueAtRisk95":"-0.041","drawdownRecovery":"16"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"570756.6413","endEquity":"525066.4835","compoundingAnnualReturn":"-0.2899","drawdown":"0.305","totalNetProfit":"-0.0801","sharpeRatio":"-0.3706","probabilisticSharpeRatio":"0.2085","sortinoRatio":"-0.5962","alpha":"0.1448","beta":"1.0748","annualStandardDeviation":"0.4067","annualVariance":"0.1654","informationRatio":"0.6995","trackingError":"0.1776","treynorRatio":"-0.1402","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"537244.1544","endEquity":"670420.27","compoundingAnnualReturn":"1.5067","drawdown":"0.231","totalNetProfit":"0.2479","sharpeRatio":"2.6609","probabilisticSharpeRatio":"0.6910","sortinoRatio":"4.1840","alpha":"0.7668","beta":"1.0744","annualStandardDeviation":"0.3916","annualVariance":"0.1533","informationRatio":"4.4317","trackingError":"0.1773","treynorRatio":"0.9698","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.038","drawdownRecovery":"59"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"491976.4331","endEquity":"722156.7649","compoundingAnnualReturn":"3.6654","drawdown":"0.108","totalNetProfit":"0.4679","sharpeRatio":"5.5294","probabilisticSharpeRatio":"0.8882","sortinoRatio":"8.3056","alpha":"1.0410","beta":"1.1209","annualStandardDeviation":"0.3883","annualVariance":"0.1508","informationRatio":"5.9512","trackingError":"0.1950","treynorRatio":"1.9157","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"20"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"525941.8965","endEquity":"729416.1527","compoundingAnnualReturn":"2.7674","drawdown":"0.113","totalNetProfit":"0.3869","sharpeRatio":"5.1296","probabilisticSharpeRatio":"0.8948","sortinoRatio":"6.6217","alpha":"0.9945","beta":"1.2149","annualStandardDeviation":"0.3163","annualVariance":"0.1000","informationRatio":"5.9364","trackingError":"0.1862","treynorRatio":"1.3354","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"20"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0093","profitLossRatio":"1.7939","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.0976","startEquity":"672607.8403","endEquity":"865974.7751","compoundingAnnualReturn":"1.7554","drawdown":"0.128","totalNetProfit":"0.2875","sharpeRatio":"4.0566","probabilisticSharpeRatio":"0.8482","sortinoRatio":"5.2383","alpha":"0.6409","beta":"1.1987","annualStandardDeviation":"0.2843","annualVariance":"0.0808","informationRatio":"4.0733","trackingError":"0.1782","treynorRatio":"0.9622","portfolioTurnover":"0.0134","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026","drawdownRecovery":"44"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0087","profitLossRatio":"1.7894","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.0958","startEquity":"722156.7649","endEquity":"1198864.5919","compoundingAnnualReturn":"6.5674","drawdown":"0.128","totalNetProfit":"0.6601","sharpeRatio":"10.6298","probabilisticSharpeRatio":"0.9934","sortinoRatio":"15.1175","alpha":"2.4816","beta":"1.3796","annualStandardDeviation":"0.2729","annualVariance":"0.0745","informationRatio":"14.1575","trackingError":"0.1834","treynorRatio":"2.1025","portfolioTurnover":"0.0134","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"44"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"-0.0087","profitLossRatio":"1.7888","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.0956","startEquity":"728530.0712","endEquity":"1334783.8084","compoundingAnnualReturn":"10.2185","drawdown":"0.083","totalNetProfit":"0.8322","sharpeRatio":"16.5841","probabilisticSharpeRatio":"0.9994","sortinoRatio":"23.6800","alpha":"3.7661","beta":"1.4638","annualStandardDeviation":"0.2715","annualVariance":"0.0737","informationRatio":"21.8118","trackingError":"0.1834","treynorRatio":"3.0757","portfolioTurnover":"0.0134","valueAtRisk99":"-0.033","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"889417.3725","endEquity":"1248269.6169","compoundingAnnualReturn":"2.8943","drawdown":"0.151","totalNetProfit":"0.4035","sharpeRatio":"5.5781","probabilisticSharpeRatio":"0.9076","sortinoRatio":"7.6789","alpha":"1.4165","beta":"1.7257","annualStandardDeviation":"0.3046","annualVariance":"0.0928","informationRatio":"7.8844","trackingError":"0.1947","treynorRatio":"0.9845","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1188687.4437","endEquity":"1376345.9751","compoundingAnnualReturn":"0.8066","drawdown":"0.151","totalNetProfit":"0.1579","sharpeRatio":"2.7556","probabilisticSharpeRatio":"0.7322","sortinoRatio":"3.5240","alpha":"0.2373","beta":"1.6659","annualStandardDeviation":"0.2743","annualVariance":"0.0752","informationRatio":"2.6679","trackingError":"0.1666","treynorRatio":"0.4538","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1323352.8424","endEquity":"1650804.4623","compoundingAnnualReturn":"1.4264","drawdown":"0.151","totalNetProfit":"0.2474","sharpeRatio":"4.1745","probabilisticSharpeRatio":"0.8626","sortinoRatio":"5.1060","alpha":"0.5990","beta":"1.6166","annualStandardDeviation":"0.2605","annualVariance":"0.0679","informationRatio":"4.5453","trackingError":"0.1728","treynorRatio":"0.6727","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"57"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1248269.6169","endEquity":"1667066.7827","compoundingAnnualReturn":"2.1895","drawdown":"0.063","totalNetProfit":"0.3355","sharpeRatio":"6.3524","probabilisticSharpeRatio":"0.9793","sortinoRatio":"9.2644","alpha":"1.1301","beta":"1.2569","annualStandardDeviation":"0.2029","annualVariance":"0.0412","informationRatio":"8.3047","trackingError":"0.1400","treynorRatio":"1.0252","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1376186.0364","endEquity":"1728341.1076","compoundingAnnualReturn":"1.5457","drawdown":"0.077","totalNetProfit":"0.2559","sharpeRatio":"4.7990","probabilisticSharpeRatio":"0.9322","sortinoRatio":"5.9637","alpha":"0.8502","beta":"1.0251","annualStandardDeviation":"0.1782","annualVariance":"0.0318","informationRatio":"6.6679","trackingError":"0.1275","treynorRatio":"0.8342","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1619523.0776","endEquity":"1902453.0472","compoundingAnnualReturn":"0.9301","drawdown":"0.077","totalNetProfit":"0.1747","sharpeRatio":"3.6571","probabilisticSharpeRatio":"0.8487","sortinoRatio":"3.7248","alpha":"0.4210","beta":"1.0180","annualStandardDeviation":"0.1643","annualVariance":"0.0270","informationRatio":"3.8161","trackingError":"0.1112","treynorRatio":"0.5904","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"42"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1667066.7827","endEquity":"2372441.6238","compoundingAnnualReturn":"3.3242","drawdown":"0.046","totalNetProfit":"0.4231","sharpeRatio":"9.6261","probabilisticSharpeRatio":"0.9939","sortinoRatio":"10.4337","alpha":"1.3051","beta":"1.1519","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"10.5175","trackingError":"0.1293","treynorRatio":"1.4964","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1728341.1076","endEquity":"2131628.4353","compoundingAnnualReturn":"1.3200","drawdown":"0.158","totalNetProfit":"0.2333","sharpeRatio":"2.7054","probabilisticSharpeRatio":"0.7219","sortinoRatio":"3.0590","alpha":"0.8624","beta":"1.4740","annualStandardDeviation":"0.2961","annualVariance":"0.0876","informationRatio":"4.9650","trackingError":"0.1697","treynorRatio":"0.5434","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"19"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1886835.5801","endEquity":"1765267.0997","compoundingAnnualReturn":"-0.2357","drawdown":"0.266","totalNetProfit":"-0.0644","sharpeRatio":"-0.3994","probabilisticSharpeRatio":"0.2021","sortinoRatio":"-0.4939","alpha":"0.2684","beta":"1.4885","annualStandardDeviation":"0.3565","annualVariance":"0.1271","informationRatio":"0.6656","trackingError":"0.2007","treynorRatio":"-0.0957","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"5"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0009","profitLossRatio":"8.4524","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.8079","startEquity":"2313406.8511","endEquity":"1944491.2201","compoundingAnnualReturn":"-0.5018","drawdown":"0.297","totalNetProfit":"-0.1595","sharpeRatio":"-0.9500","probabilisticSharpeRatio":"0.1015","sortinoRatio":"-1.2613","alpha":"-0.1047","beta":"1.4747","annualStandardDeviation":"0.3682","annualVariance":"0.1356","informationRatio":"-0.9052","trackingError":"0.2028","treynorRatio":"-0.2372","portfolioTurnover":"0.0171","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0009","profitLossRatio":"8.4077","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.7663","startEquity":"2131628.4353","endEquity":"1811819.7634","compoundingAnnualReturn":"-0.4790","drawdown":"0.216","totalNetProfit":"-0.1500","sharpeRatio":"-0.9888","probabilisticSharpeRatio":"0.0988","sortinoRatio":"-1.1955","alpha":"-0.2423","beta":"1.4235","annualStandardDeviation":"0.2963","annualVariance":"0.0878","informationRatio":"-1.4973","trackingError":"0.1719","treynorRatio":"-0.2058","portfolioTurnover":"0.0171","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"1"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0011","profitLossRatio":"8.2818","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6490","startEquity":"1733272.1497","endEquity":"2076370.6133","compoundingAnnualReturn":"1.0635","drawdown":"0.103","totalNetProfit":"0.1979","sharpeRatio":"2.9354","probabilisticSharpeRatio":"0.7769","sortinoRatio":"4.3887","alpha":"0.1830","beta":"1.3582","annualStandardDeviation":"0.2368","annualVariance":"0.0561","informationRatio":"2.4201","trackingError":"0.1314","treynorRatio":"0.5119","portfolioTurnover":"0.0171","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1944491.2201","endEquity":"2156620.4843","compoundingAnnualReturn":"0.5148","drawdown":"0.103","totalNetProfit":"0.1091","sharpeRatio":"1.8386","probabilisticSharpeRatio":"0.6404","sortinoRatio":"2.4470","alpha":"0.0354","beta":"1.2975","annualStandardDeviation":"0.1922","annualVariance":"0.0369","informationRatio":"1.0342","trackingError":"0.1047","treynorRatio":"0.2724","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1810041.1081","endEquity":"2208793.9479","compoundingAnnualReturn":"1.2413","drawdown":"0.056","totalNetProfit":"0.2203","sharpeRatio":"3.6516","probabilisticSharpeRatio":"0.8777","sortinoRatio":"5.4261","alpha":"0.1842","beta":"1.2521","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"2.7854","trackingError":"0.0956","treynorRatio":"0.4729","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2085246.4709","endEquity":"2406440.6554","compoundingAnnualReturn":"0.7760","drawdown":"0.056","totalNetProfit":"0.1540","sharpeRatio":"3.0916","probabilisticSharpeRatio":"0.8286","sortinoRatio":"4.1043","alpha":"0.0853","beta":"1.1296","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"1.4024","trackingError":"0.0898","treynorRatio":"0.3892","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2156620.4843","endEquity":"2421830.2275","compoundingAnnualReturn":"0.5886","drawdown":"0.056","totalNetProfit":"0.1230","sharpeRatio":"2.8173","probabilisticSharpeRatio":"0.7948","sortinoRatio":"3.3899","alpha":"0.1004","beta":"1.2278","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"1.8110","trackingError":"0.0868","treynorRatio":"0.3307","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2213649.3303","endEquity":"2629360.5692","compoundingAnnualReturn":"1.0188","drawdown":"0.077","totalNetProfit":"0.1878","sharpeRatio":"2.9242","probabilisticSharpeRatio":"0.8061","sortinoRatio":"3.6056","alpha":"-0.0346","beta":"1.9946","annualStandardDeviation":"0.1982","annualVariance":"0.0393","informationRatio":"1.8616","trackingError":"0.1459","treynorRatio":"0.2905","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"12"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2401748.8159","endEquity":"2555208.3438","compoundingAnnualReturn":"0.2893","drawdown":"0.141","totalNetProfit":"0.0639","sharpeRatio":"0.9728","probabilisticSharpeRatio":"0.4780","sortinoRatio":"1.3423","alpha":"-0.0715","beta":"1.5959","annualStandardDeviation":"0.2216","annualVariance":"0.0491","informationRatio":"0.2373","trackingError":"0.1504","treynorRatio":"0.1351","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2424861.7667","endEquity":"2560185.6772","compoundingAnnualReturn":"0.2528","drawdown":"0.141","totalNetProfit":"0.0558","sharpeRatio":"-0.2213","probabilisticSharpeRatio":"0.2445","sortinoRatio":"-0.2663","alpha":"-0.2322","beta":"1.3117","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"-1.7181","trackingError":"0.1083","treynorRatio":"-0.0291","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2624634.2526","endEquity":"2359358.0649","compoundingAnnualReturn":"-0.3466","drawdown":"0.137","totalNetProfit":"-0.1011","sharpeRatio":"-1.4926","probabilisticSharpeRatio":"0.0580","sortinoRatio":"-2.1871","alpha":"-0.2939","beta":"1.1649","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"-3.3339","trackingError":"0.0848","treynorRatio":"-0.1838","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2565751.2953","endEquity":"2258657.6649","compoundingAnnualReturn":"-0.4037","drawdown":"0.160","totalNetProfit":"-0.1197","sharpeRatio":"-1.9550","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-2.6605","alpha":"-0.2401","beta":"1.1417","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"-2.8688","trackingError":"0.0856","treynorRatio":"-0.2494","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0012","profitLossRatio":"7.5591","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0241","startEquity":"2560185.6772","endEquity":"2177761.2215","compoundingAnnualReturn":"-0.4774","drawdown":"0.155","totalNetProfit":"-0.1494","sharpeRatio":"-2.1034","probabilisticSharpeRatio":"0.0161","sortinoRatio":"-2.7780","alpha":"-0.1992","beta":"1.2046","annualStandardDeviation":"0.1723","annualVariance":"0.0297","informationRatio":"-2.3848","trackingError":"0.0952","treynorRatio":"-0.3008","portfolioTurnover":"0.0097","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0013","profitLossRatio":"7.5606","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0255","startEquity":"2393149.1537","endEquity":"1927759.9432","compoundingAnnualReturn":"-0.5783","drawdown":"0.288","totalNetProfit":"-0.1945","sharpeRatio":"-1.1154","probabilisticSharpeRatio":"0.0722","sortinoRatio":"-1.1358","alpha":"-0.1540","beta":"1.2741","annualStandardDeviation":"0.3361","annualVariance":"0.1130","informationRatio":"-1.5273","trackingError":"0.1319","treynorRatio":"-0.2943","portfolioTurnover":"0.0097","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0014","profitLossRatio":"7.5620","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0268","startEquity":"2264072.7792","endEquity":"1665606.1363","compoundingAnnualReturn":"-0.7081","drawdown":"0.307","totalNetProfit":"-0.2643","sharpeRatio":"-1.5649","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-1.7433","alpha":"-0.1900","beta":"1.2765","annualStandardDeviation":"0.3691","annualVariance":"0.1363","informationRatio":"-1.8603","trackingError":"0.1473","treynorRatio":"-0.4526","portfolioTurnover":"0.0097","valueAtRisk99":"-0.057","valueAtRisk95":"-0.042","drawdownRecovery":"3"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2177761.2215","endEquity":"1932363.3984","compoundingAnnualReturn":"-0.3796","drawdown":"0.298","totalNetProfit":"-0.1127","sharpeRatio":"-0.5624","probabilisticSharpeRatio":"0.1657","sortinoRatio":"-0.7053","alpha":"-0.3091","beta":"1.3399","annualStandardDeviation":"0.4244","annualVariance":"0.1802","informationRatio":"-1.6825","trackingError":"0.1731","treynorRatio":"-0.1782","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1911548.6404","endEquity":"1765507.2158","compoundingAnnualReturn":"-0.2743","drawdown":"0.196","totalNetProfit":"-0.0764","sharpeRatio":"-0.2707","probabilisticSharpeRatio":"0.2280","sortinoRatio":"-0.3867","alpha":"-0.1131","beta":"1.3374","annualStandardDeviation":"0.3451","annualVariance":"0.1191","informationRatio":"-0.6918","trackingError":"0.1563","treynorRatio":"-0.0699","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"57"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1630145.3195","endEquity":"1898444.6281","compoundingAnnualReturn":"0.8420","drawdown":"0.118","totalNetProfit":"0.1646","sharpeRatio":"1.7880","probabilisticSharpeRatio":"0.5962","sortinoRatio":"2.6238","alpha":"0.0570","beta":"1.4539","annualStandardDeviation":"0.3451","annualVariance":"0.1191","informationRatio":"1.4298","trackingError":"0.1622","treynorRatio":"0.4244","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"39"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1895059.5496","endEquity":"2166559.7147","compoundingAnnualReturn":"0.7105","drawdown":"0.109","totalNetProfit":"0.1433","sharpeRatio":"2.5619","probabilisticSharpeRatio":"0.7213","sortinoRatio":"3.4525","alpha":"0.3239","beta":"1.4118","annualStandardDeviation":"0.2699","annualVariance":"0.0728","informationRatio":"2.9803","trackingError":"0.1446","treynorRatio":"0.4897","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1872582.079","endEquity":"2414585.0761","compoundingAnnualReturn":"1.8038","drawdown":"0.081","totalNetProfit":"0.2894","sharpeRatio":"5.1812","probabilisticSharpeRatio":"0.9382","sortinoRatio":"6.9297","alpha":"0.5450","beta":"1.7629","annualStandardDeviation":"0.2194","annualVariance":"0.0481","informationRatio":"5.6554","trackingError":"0.1416","treynorRatio":"0.6447","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1898444.6281","endEquity":"2420042.5695","compoundingAnnualReturn":"1.6777","drawdown":"0.051","totalNetProfit":"0.2748","sharpeRatio":"5.4980","probabilisticSharpeRatio":"0.9668","sortinoRatio":"9.7249","alpha":"0.3082","beta":"1.7782","annualStandardDeviation":"0.1845","annualVariance":"0.0340","informationRatio":"4.7171","trackingError":"0.1308","treynorRatio":"0.5704","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2167959.2507","endEquity":"2404065.7053","compoundingAnnualReturn":"0.5253","drawdown":"0.096","totalNetProfit":"0.1089","sharpeRatio":"1.3959","probabilisticSharpeRatio":"0.5647","sortinoRatio":"2.3000","alpha":"-0.0479","beta":"1.5920","annualStandardDeviation":"0.1877","annualVariance":"0.0352","informationRatio":"0.5634","trackingError":"0.1195","treynorRatio":"0.1646","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2391153.4185","endEquity":"2121111.2477","compoundingAnnualReturn":"-0.3818","drawdown":"0.162","totalNetProfit":"-0.1129","sharpeRatio":"-1.4535","probabilisticSharpeRatio":"0.0546","sortinoRatio":"-1.8800","alpha":"-0.1242","beta":"1.5210","annualStandardDeviation":"0.1997","annualVariance":"0.0399","informationRatio":"-1.4999","trackingError":"0.1207","treynorRatio":"-0.1908","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2420042.5695","endEquity":"2257982.7338","compoundingAnnualReturn":"-0.2451","drawdown":"0.188","totalNetProfit":"-0.0670","sharpeRatio":"-0.6809","probabilisticSharpeRatio":"0.1559","sortinoRatio":"-0.9311","alpha":"-0.0534","beta":"1.5103","annualStandardDeviation":"0.2383","annualVariance":"0.0568","informationRatio":"-0.6854","trackingError":"0.1316","treynorRatio":"-0.1074","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0038","profitLossRatio":"2.5846","winRate":"0.5","lossRate":"0.5","expectancy":"0.7923","startEquity":"2371115.5911","endEquity":"2225522.4819","compoundingAnnualReturn":"-0.2244","drawdown":"0.175","totalNetProfit":"-0.0614","sharpeRatio":"-0.6971","probabilisticSharpeRatio":"0.1526","sortinoRatio":"-0.8251","alpha":"-0.1201","beta":"1.3455","annualStandardDeviation":"0.2202","annualVariance":"0.0485","informationRatio":"-1.0011","trackingError":"0.1285","treynorRatio":"-0.1141","portfolioTurnover":"0.0108","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0043","profitLossRatio":"2.5927","winRate":"0.5","lossRate":"0.5","expectancy":"0.7963","startEquity":"2105939.423","endEquity":"2334085.8975","compoundingAnnualReturn":"0.5107","drawdown":"0.066","totalNetProfit":"0.1083","sharpeRatio":"2.7470","probabilisticSharpeRatio":"0.7777","sortinoRatio":"4.0316","alpha":"0.1356","beta":"1.1929","annualStandardDeviation":"0.1857","annualVariance":"0.0345","informationRatio":"1.6376","trackingError":"0.1198","treynorRatio":"0.4277","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"35"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0040","profitLossRatio":"2.5878","winRate":"0.5","lossRate":"0.5","expectancy":"0.7939","startEquity":"2257982.7338","endEquity":"2436380.9093","compoundingAnnualReturn":"0.3566","drawdown":"0.061","totalNetProfit":"0.0790","sharpeRatio":"1.7426","probabilisticSharpeRatio":"0.6417","sortinoRatio":"2.6002","alpha":"0.0836","beta":"0.8726","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"0.5494","trackingError":"0.1102","treynorRatio":"0.2768","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"35"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2213770.112","endEquity":"2515573.9251","compoundingAnnualReturn":"0.6697","drawdown":"0.045","totalNetProfit":"0.1363","sharpeRatio":"3.8118","probabilisticSharpeRatio":"0.9089","sortinoRatio":"6.7153","alpha":"0.4232","beta":"0.9269","annualStandardDeviation":"0.1332","annualVariance":"0.0178","informationRatio":"3.9529","trackingError":"0.1054","treynorRatio":"0.5479","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2340761.0196","endEquity":"2981432.8273","compoundingAnnualReturn":"1.6663","drawdown":"0.053","totalNetProfit":"0.2737","sharpeRatio":"4.1556","probabilisticSharpeRatio":"0.9183","sortinoRatio":"8.6586","alpha":"0.9943","beta":"1.3044","annualStandardDeviation":"0.2494","annualVariance":"0.0622","informationRatio":"4.7783","trackingError":"0.2101","treynorRatio":"0.7945","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"23"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2436380.9093","endEquity":"2944417.8142","compoundingAnnualReturn":"1.1295","drawdown":"0.053","totalNetProfit":"0.2085","sharpeRatio":"2.8184","probabilisticSharpeRatio":"0.7983","sortinoRatio":"5.7742","alpha":"0.7732","beta":"1.2149","annualStandardDeviation":"0.2455","annualVariance":"0.0603","informationRatio":"3.5564","trackingError":"0.2134","treynorRatio":"0.5695","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"23"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2593157.8592","endEquity":"3353468.3802","compoundingAnnualReturn":"1.8034","drawdown":"0.053","totalNetProfit":"0.2932","sharpeRatio":"3.2928","probabilisticSharpeRatio":"0.8527","sortinoRatio":"4.8691","alpha":"0.4787","beta":"0.9721","annualStandardDeviation":"0.1951","annualVariance":"0.0381","informationRatio":"2.8291","trackingError":"0.1675","treynorRatio":"0.6608","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"34"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2909368.9534","endEquity":"3379546.2538","compoundingAnnualReturn":"0.8485","drawdown":"0.055","totalNetProfit":"0.1616","sharpeRatio":"3.7147","probabilisticSharpeRatio":"0.8817","sortinoRatio":"4.7432","alpha":"0.3492","beta":"0.8322","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"2.5130","trackingError":"0.1233","treynorRatio":"0.6543","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2971483.3312","endEquity":"4154317.3186","compoundingAnnualReturn":"2.9546","drawdown":"0.055","totalNetProfit":"0.3981","sharpeRatio":"8.7176","probabilisticSharpeRatio":"0.9953","sortinoRatio":"12.3363","alpha":"1.3646","beta":"0.8818","annualStandardDeviation":"0.1892","annualVariance":"0.0358","informationRatio":"7.6485","trackingError":"0.1734","treynorRatio":"1.8703","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3357023.6886","endEquity":"4066294.0531","compoundingAnnualReturn":"1.2153","drawdown":"0.082","totalNetProfit":"0.2113","sharpeRatio":"3.5210","probabilisticSharpeRatio":"0.7922","sortinoRatio":"3.2570","alpha":"0.7138","beta":"0.6769","annualStandardDeviation":"0.2363","annualVariance":"0.0559","informationRatio":"2.8714","trackingError":"0.2289","treynorRatio":"1.2293","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"13"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3472195.1005","endEquity":"4181711.8714","compoundingAnnualReturn":"1.1088","drawdown":"0.113","totalNetProfit":"0.2043","sharpeRatio":"3.2211","probabilisticSharpeRatio":"0.7729","sortinoRatio":"3.2494","alpha":"0.7120","beta":"0.4475","annualStandardDeviation":"0.2611","annualVariance":"0.0682","informationRatio":"2.1035","trackingError":"0.2627","treynorRatio":"1.8798","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"19"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4154317.3186","endEquity":"4161656.3054","compoundingAnnualReturn":"0.0072","drawdown":"0.113","totalNetProfit":"0.0018","sharpeRatio":"-0.0430","probabilisticSharpeRatio":"0.2745","sortinoRatio":"-0.0444","alpha":"-0.0542","beta":"0.4787","annualStandardDeviation":"0.2571","annualVariance":"0.0661","informationRatio":"-0.3918","trackingError":"0.2583","treynorRatio":"-0.0231","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"19"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0229","averageLossRate":"-0.0076","profitLossRatio":"3.0195","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.3849","startEquity":"4261114.0845","endEquity":"4244580.5613","compoundingAnnualReturn":"-0.0155","drawdown":"0.113","totalNetProfit":"-0.0039","sharpeRatio":"-0.0703","probabilisticSharpeRatio":"0.2700","sortinoRatio":"-0.0774","alpha":"-0.1105","beta":"0.4634","annualStandardDeviation":"0.1907","annualVariance":"0.0364","informationRatio":"-1.1564","trackingError":"0.1928","treynorRatio":"-0.0289","portfolioTurnover":"0.0150","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"12"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0225","averageLossRate":"-0.0074","profitLossRatio":"3.0239","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.3885","startEquity":"4341023.0476","endEquity":"4185642.6086","compoundingAnnualReturn":"-0.1360","drawdown":"0.073","totalNetProfit":"-0.0358","sharpeRatio":"-0.7889","probabilisticSharpeRatio":"0.1401","sortinoRatio":"-0.7701","alpha":"-0.1130","beta":"0.7591","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-1.2144","trackingError":"0.0971","treynorRatio":"-0.1286","portfolioTurnover":"0.0150","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"57"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0234","averageLossRate":"-0.0077","profitLossRatio":"3.0139","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.3802","startEquity":"4161656.3054","endEquity":"4514051.9968","compoundingAnnualReturn":"0.3834","drawdown":"0.042","totalNetProfit":"0.0847","sharpeRatio":"2.6843","probabilisticSharpeRatio":"0.8078","sortinoRatio":"3.3061","alpha":"0.1574","beta":"0.7459","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"1.4216","trackingError":"0.0842","treynorRatio":"0.3589","portfolioTurnover":"0.0150","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4243444.3327","endEquity":"4767254.4677","compoundingAnnualReturn":"0.5950","drawdown":"0.042","totalNetProfit":"0.1234","sharpeRatio":"2.7103","probabilisticSharpeRatio":"0.8128","sortinoRatio":"4.1620","alpha":"0.2478","beta":"0.8905","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"2.3882","trackingError":"0.0988","treynorRatio":"0.3863","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4185642.6086","endEquity":"4901286.4393","compoundingAnnualReturn":"0.8961","drawdown":"0.059","totalNetProfit":"0.1710","sharpeRatio":"4.2693","probabilisticSharpeRatio":"0.9500","sortinoRatio":"7.7716","alpha":"0.2780","beta":"0.8466","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"1.9936","trackingError":"0.1129","treynorRatio":"0.6728","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"39"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4522115.9158","endEquity":"5005943.0697","compoundingAnnualReturn":"0.5031","drawdown":"0.059","totalNetProfit":"0.1070","sharpeRatio":"2.3523","probabilisticSharpeRatio":"0.7529","sortinoRatio":"3.7693","alpha":"0.0616","beta":"0.9347","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"0.4063","trackingError":"0.1077","treynorRatio":"0.3397","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4740984.0527","endEquity":"5196710.0858","compoundingAnnualReturn":"0.4448","drawdown":"0.048","totalNetProfit":"0.0961","sharpeRatio":"2.6662","probabilisticSharpeRatio":"0.7889","sortinoRatio":"3.3688","alpha":"0.2804","beta":"0.8063","annualStandardDeviation":"0.1241","annualVariance":"0.0154","informationRatio":"2.5970","trackingError":"0.1033","treynorRatio":"0.4104","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4901286.4393","endEquity":"5882354.6819","compoundingAnnualReturn":"1.1134","drawdown":"0.060","totalNetProfit":"0.2002","sharpeRatio":"4.4319","probabilisticSharpeRatio":"0.9443","sortinoRatio":"6.1354","alpha":"0.6207","beta":"0.8273","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"4.4356","trackingError":"0.1362","treynorRatio":"0.8454","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5019755.6914","endEquity":"5634022.7908","compoundingAnnualReturn":"0.6023","drawdown":"0.076","totalNetProfit":"0.1224","sharpeRatio":"2.1751","probabilisticSharpeRatio":"0.7000","sortinoRatio":"2.9651","alpha":"0.3848","beta":"1.0213","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"2.4249","trackingError":"0.1589","treynorRatio":"0.4000","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5211424.9944","endEquity":"5102334.7335","compoundingAnnualReturn":"-0.0840","drawdown":"0.155","totalNetProfit":"-0.0209","sharpeRatio":"-0.2299","probabilisticSharpeRatio":"0.2429","sortinoRatio":"-0.3347","alpha":"-0.2359","beta":"1.0724","annualStandardDeviation":"0.2053","annualVariance":"0.0422","informationRatio":"-1.2687","trackingError":"0.1759","treynorRatio":"-0.0440","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5811507.3564","endEquity":"5057756.9432","compoundingAnnualReturn":"-0.4273","drawdown":"0.192","totalNetProfit":"-0.1297","sharpeRatio":"-1.8440","probabilisticSharpeRatio":"0.0313","sortinoRatio":"-2.4335","alpha":"-0.4395","beta":"1.1051","annualStandardDeviation":"0.1733","annualVariance":"0.0300","informationRatio":"-2.9703","trackingError":"0.1441","treynorRatio":"-0.2892","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"53924.64","totalProfit":"53924.64","totalLoss":"0","largestProfit":"36293.96","largestLoss":"0","averageProfitLoss":"26962.32","averageProfit":"26962.32","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38064.815","averageMFE":"326954.705","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"13196.9318","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.0431","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"22054.07","averageEndTradeDrawdown":"-299992.385","maximumDrawdownDuration":"00:00:00","totalFees":"3.8096"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"5706874.9879","endEquity":"5220025.6016","compoundingAnnualReturn":"-0.3035","drawdown":"0.162","totalNetProfit":"-0.0853","sharpeRatio":"-1.9714","probabilisticSharpeRatio":"0.0277","sortinoRatio":"-2.3346","alpha":"-0.3651","beta":"0.7976","annualStandardDeviation":"0.1333","annualVariance":"0.0178","informationRatio":"-3.2862","trackingError":"0.1190","treynorRatio":"-0.3294","portfolioTurnover":"0.0003","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":28,"numberOfLosingTrades":8,"totalProfitLoss":"693405.34","totalProfit":"732520.74","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"19261.2594","averageProfit":"26161.4550","averageLoss":"-4889.4250","averageTradeDuration":"1429.05:19:59.9999997","averageWinningTradeDuration":"976.23:08:34.2857141","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3506","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-12024.3011","averageMFE":"59252.5831","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"24928.3198","profitLossDownsideDeviation":"5306.8041","profitFactor":"18.7272","sharpeRatio":"0.7727","sortinoRatio":"3.6295","profitToMaxDrawdownRatio":"25.9122","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-39991.3236","maximumDrawdownDuration":"00:00:00","totalFees":"201.3767"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0019","profitLossRatio":"3.6515","winRate":"0.9524","lossRate":"0.0476","expectancy":"3.4300","startEquity":"5039950.1631","endEquity":"4942093.6255","compoundingAnnualReturn":"-0.0756","drawdown":"0.065","totalNetProfit":"-0.0194","sharpeRatio":"-0.4056","probabilisticSharpeRatio":"0.2150","sortinoRatio":"-0.6519","alpha":"-0.2203","beta":"1.2168","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"-2.3011","trackingError":"0.0821","treynorRatio":"-0.0365","portfolioTurnover":"0.0099","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":28,"numberOfLosingTrades":8,"totalProfitLoss":"693405.34","totalProfit":"732520.74","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"19261.2594","averageProfit":"26161.4550","averageLoss":"-4889.4250","averageTradeDuration":"1429.05:19:59.9999997","averageWinningTradeDuration":"976.23:08:34.2857141","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3506","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-12024.3011","averageMFE":"59252.5831","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"24928.3198","profitLossDownsideDeviation":"5306.8041","profitFactor":"18.7272","sharpeRatio":"0.7727","sortinoRatio":"3.6295","profitToMaxDrawdownRatio":"25.9122","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-39991.3236","maximumDrawdownDuration":"00:00:00","totalFees":"201.3767"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0019","profitLossRatio":"3.6508","winRate":"0.9524","lossRate":"0.0476","expectancy":"3.4293","startEquity":"5057756.9432","endEquity":"4954584.6807","compoundingAnnualReturn":"-0.0793","drawdown":"0.088","totalNetProfit":"-0.0204","sharpeRatio":"-0.6509","probabilisticSharpeRatio":"0.1702","sortinoRatio":"-0.7192","alpha":"-0.1732","beta":"0.8584","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"-2.7329","trackingError":"0.0702","treynorRatio":"-0.0695","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":26,"numberOfLosingTrades":8,"totalProfitLoss":"639480.70","totalProfit":"678596.10","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"18808.2559","averageProfit":"26099.8500","averageLoss":"-4889.4250","averageTradeDuration":"1460.04:14:07.0588233","averageWinningTradeDuration":"982.15:41:32.3076923","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3380","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-10492.5062","averageMFE":"43505.3994","largestMAE":"-37374.50","largestMFE":"351760.00","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-389134.50","profitLossStandardDeviation":"25495.0919","profitLossDownsideDeviation":"5306.8041","profitFactor":"17.3486","sharpeRatio":"0.7377","sortinoRatio":"3.5442","profitToMaxDrawdownRatio":"23.8971","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-24697.1435","maximumDrawdownDuration":"00:00:00","totalFees":"197.5671"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0019","profitLossRatio":"3.5569","winRate":"0.95","lossRate":"0.05","expectancy":"3.3291","startEquity":"5211994.1932","endEquity":"4687843.4561","compoundingAnnualReturn":"-0.3463","drawdown":"0.112","totalNetProfit":"-0.1006","sharpeRatio":"-2.9051","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-3.3768","alpha":"-0.2856","beta":"0.7248","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"-3.6576","trackingError":"0.0792","treynorRatio":"-0.3792","portfolioTurnover":"0.0095","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4836209.0991","endEquity":"4720126.3182","compoundingAnnualReturn":"-0.0929","drawdown":"0.123","totalNetProfit":"-0.0240","sharpeRatio":"-0.6332","probabilisticSharpeRatio":"0.1746","sortinoRatio":"-0.7841","alpha":"-0.1218","beta":"0.5027","annualStandardDeviation":"0.0996","annualVariance":"0.0099","informationRatio":"-1.8116","trackingError":"0.0993","treynorRatio":"-0.1255","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4954584.6807","endEquity":"4691569.4463","compoundingAnnualReturn":"-0.1984","drawdown":"0.123","totalNetProfit":"-0.0531","sharpeRatio":"-1.2837","probabilisticSharpeRatio":"0.0873","sortinoRatio":"-1.8204","alpha":"-0.1948","beta":"0.4635","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-2.1669","trackingError":"0.1165","treynorRatio":"-0.3132","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4621701.3533","endEquity":"4977551.0418","compoundingAnnualReturn":"0.3463","drawdown":"0.055","totalNetProfit":"0.0770","sharpeRatio":"2.0656","probabilisticSharpeRatio":"0.7053","sortinoRatio":"2.9243","alpha":"0.1212","beta":"0.5723","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"0.2357","trackingError":"0.1118","treynorRatio":"0.4335","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4724738.7044","endEquity":"4741716.5934","compoundingAnnualReturn":"0.0145","drawdown":"0.063","totalNetProfit":"0.0036","sharpeRatio":"0.0815","probabilisticSharpeRatio":"0.3051","sortinoRatio":"0.1216","alpha":"0.0198","beta":"0.6128","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"0.2448","trackingError":"0.1070","treynorRatio":"0.0159","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4691569.4463","endEquity":"5168247.9156","compoundingAnnualReturn":"0.4871","drawdown":"0.063","totalNetProfit":"0.1016","sharpeRatio":"3.2657","probabilisticSharpeRatio":"0.8657","sortinoRatio":"4.8754","alpha":"0.3203","beta":"0.6729","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"3.1698","trackingError":"0.0922","treynorRatio":"0.5624","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4975413.2963","endEquity":"5223074.7029","compoundingAnnualReturn":"0.2206","drawdown":"0.059","totalNetProfit":"0.0498","sharpeRatio":"1.3367","probabilisticSharpeRatio":"0.5707","sortinoRatio":"1.6890","alpha":"0.1153","beta":"0.6501","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"1.0608","trackingError":"0.0917","treynorRatio":"0.2289","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4741716.5934","endEquity":"5164660.8673","compoundingAnnualReturn":"0.4255","drawdown":"0.039","totalNetProfit":"0.0892","sharpeRatio":"2.6867","probabilisticSharpeRatio":"0.7913","sortinoRatio":"3.1266","alpha":"0.1571","beta":"0.6762","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"1.1077","trackingError":"0.0886","treynorRatio":"0.4144","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5168247.9156","endEquity":"5097496.8194","compoundingAnnualReturn":"-0.0538","drawdown":"0.066","totalNetProfit":"-0.0137","sharpeRatio":"-0.4078","probabilisticSharpeRatio":"0.2112","sortinoRatio":"-0.4645","alpha":"-0.0507","beta":"0.6300","annualStandardDeviation":"0.0996","annualVariance":"0.0099","informationRatio":"-0.6494","trackingError":"0.0872","treynorRatio":"-0.0645","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5244001.3903","endEquity":"4933923.2644","compoundingAnnualReturn":"-0.2190","drawdown":"0.082","totalNetProfit":"-0.0591","sharpeRatio":"-1.6745","probabilisticSharpeRatio":"0.0446","sortinoRatio":"-1.8759","alpha":"-0.1632","beta":"0.6544","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"-1.9985","trackingError":"0.0827","treynorRatio":"-0.2432","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0022","profitLossRatio":"2.4514","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4009","startEquity":"5090204.7807","endEquity":"4601687.3433","compoundingAnnualReturn":"-0.3328","drawdown":"0.126","totalNetProfit":"-0.0960","sharpeRatio":"-2.5842","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-2.7846","alpha":"-0.2698","beta":"0.6986","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-3.2871","trackingError":"0.0832","treynorRatio":"-0.3744","portfolioTurnover":"0.0077","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0022","profitLossRatio":"2.4513","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4009","startEquity":"5097496.8194","endEquity":"4643922.7398","compoundingAnnualReturn":"-0.3107","drawdown":"0.143","totalNetProfit":"-0.0890","sharpeRatio":"-1.8468","probabilisticSharpeRatio":"0.0292","sortinoRatio":"-1.9640","alpha":"-0.1439","beta":"0.6147","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"-0.8839","trackingError":"0.1017","treynorRatio":"-0.3742","portfolioTurnover":"0.0077","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0023","profitLossRatio":"2.4523","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4016","startEquity":"4951440.4197","endEquity":"5408560.3446","compoundingAnnualReturn":"0.4227","drawdown":"0.108","totalNetProfit":"0.0923","sharpeRatio":"0.8656","probabilisticSharpeRatio":"0.4280","sortinoRatio":"2.9879","alpha":"0.3497","beta":"-0.0851","annualStandardDeviation":"0.4261","annualVariance":"0.1816","informationRatio":"1.2757","trackingError":"0.4654","treynorRatio":"-4.3366","portfolioTurnover":"0.0077","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"62"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4621778.6354","endEquity":"5456475.1223","compoundingAnnualReturn":"0.9463","drawdown":"0.094","totalNetProfit":"0.1806","sharpeRatio":"1.6820","probabilisticSharpeRatio":"0.5951","sortinoRatio":"6.0596","alpha":"0.7135","beta":"-0.0721","annualStandardDeviation":"0.4247","annualVariance":"0.1804","informationRatio":"1.5546","trackingError":"0.4666","treynorRatio":"-9.9116","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.042","drawdownRecovery":"15"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4690785.0714","endEquity":"5320902.9945","compoundingAnnualReturn":"0.6629","drawdown":"0.125","totalNetProfit":"0.1343","sharpeRatio":"-1.7079","probabilisticSharpeRatio":"0.0440","sortinoRatio":"-2.2454","alpha":"-0.4184","beta":"0.6447","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"-4.8488","trackingError":"0.1088","treynorRatio":"-0.3417","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5496389.3852","endEquity":"5069729.6121","compoundingAnnualReturn":"-0.2767","drawdown":"0.117","totalNetProfit":"-0.0776","sharpeRatio":"-1.6848","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-2.1830","alpha":"-0.3056","beta":"0.5245","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-4.0049","trackingError":"0.1044","treynorRatio":"-0.3465","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5456475.1223","endEquity":"4641631.8172","compoundingAnnualReturn":"-0.4771","drawdown":"0.185","totalNetProfit":"-0.1493","sharpeRatio":"-2.6647","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-2.8760","alpha":"-0.2558","beta":"0.6798","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"-1.9664","trackingError":"0.1035","treynorRatio":"-0.5397","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5324113.6001","endEquity":"4948757.2314","compoundingAnnualReturn":"-0.2556","drawdown":"0.154","totalNetProfit":"-0.0705","sharpeRatio":"-1.1413","probabilisticSharpeRatio":"0.0956","sortinoRatio":"-1.3517","alpha":"-0.0397","beta":"0.7691","annualStandardDeviation":"0.1563","annualVariance":"0.0244","informationRatio":"0.0199","trackingError":"0.0993","treynorRatio":"-0.2319","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5070502.5963","endEquity":"5422903.8322","compoundingAnnualReturn":"0.3134","drawdown":"0.112","totalNetProfit":"0.0695","sharpeRatio":"1.3510","probabilisticSharpeRatio":"0.5636","sortinoRatio":"1.5785","alpha":"0.1737","beta":"0.8505","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"1.7656","trackingError":"0.0943","treynorRatio":"0.2525","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4641631.8172","endEquity":"5470613.2671","compoundingAnnualReturn":"0.9625","drawdown":"0.031","totalNetProfit":"0.1786","sharpeRatio":"5.0685","probabilisticSharpeRatio":"0.9712","sortinoRatio":"8.5516","alpha":"0.4627","beta":"0.7362","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"4.4044","trackingError":"0.0922","treynorRatio":"0.8433","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4965221.7805","endEquity":"5617125.824","compoundingAnnualReturn":"0.6368","drawdown":"0.039","totalNetProfit":"0.1313","sharpeRatio":"3.5051","probabilisticSharpeRatio":"0.8917","sortinoRatio":"5.9224","alpha":"0.2242","beta":"0.8463","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"2.3199","trackingError":"0.0840","treynorRatio":"0.4552","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-157411.17","totalProfit":"0","totalLoss":"-157411.17","largestProfit":"0","largestLoss":"-45874.73","averageProfitLoss":"-26235.1950","averageProfit":"0","averageLoss":"-26235.1950","averageTradeDuration":"1551.16:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1551.16:00:00","medianTradeDuration":"1793.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1793.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-33195.5700","averageMFE":"141401.5700","largestMAE":"-56625.13","largestMFE":"343365.15","maximumClosedTradeDrawdown":"-157411.17","maximumIntraTradeDrawdown":"-400792.03","profitLossStandardDeviation":"16994.9487","profitLossDownsideDeviation":"16994.9487","profitFactor":"0","sharpeRatio":"-1.5437","sortinoRatio":"-1.5437","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"65792.54","averageEndTradeDrawdown":"-167636.7650","maximumDrawdownDuration":"00:00:00","totalFees":"12.3937"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0294","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"5353546.9583","endEquity":"5631558.1479","compoundingAnnualReturn":"0.2279","drawdown":"0.056","totalNetProfit":"0.0519","sharpeRatio":"1.2148","probabilisticSharpeRatio":"0.5507","sortinoRatio":"1.5416","alpha":"0.1285","beta":"0.7212","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"1.5670","trackingError":"0.0805","treynorRatio":"0.1869","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1171477.49","totalProfit":"1481415.50","totalLoss":"-309938.01","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"31661.5538","averageProfit":"70543.5952","averageLoss":"-19371.1256","averageTradeDuration":"1073.10:22:42.1621622","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6417","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-25592.4111","averageMFE":"83572.6270","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-192637.25","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"142779.6673","profitLossDownsideDeviation":"27446.2531","profitFactor":"4.7797","sharpeRatio":"0.2218","sortinoRatio":"1.1536","profitToMaxDrawdownRatio":"6.0813","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-51911.0732","maximumDrawdownDuration":"3290.00:00:00","totalFees":"254.6449"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0068","profitLossRatio":"2.8073","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.4228","startEquity":"5470613.2671","endEquity":"6593527.4852","compoundingAnnualReturn":"1.1146","drawdown":"0.056","totalNetProfit":"0.2053","sharpeRatio":"4.0839","probabilisticSharpeRatio":"0.9043","sortinoRatio":"5.6540","alpha":"0.5668","beta":"0.7980","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"3.5901","trackingError":"0.1484","treynorRatio":"0.8788","portfolioTurnover":"0.0122","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"33"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1171477.49","totalProfit":"1481415.50","totalLoss":"-309938.01","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"31661.5538","averageProfit":"70543.5952","averageLoss":"-19371.1256","averageTradeDuration":"1073.10:22:42.1621622","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6417","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-25592.4111","averageMFE":"83572.6270","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-192637.25","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"142779.6673","profitLossDownsideDeviation":"27446.2531","profitFactor":"4.7797","sharpeRatio":"0.2218","sortinoRatio":"1.1536","profitToMaxDrawdownRatio":"6.0813","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-51911.0732","maximumDrawdownDuration":"3290.00:00:00","totalFees":"254.6449"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0065","profitLossRatio":"2.8074","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.4229","startEquity":"5651883.3369","endEquity":"6769349.1858","compoundingAnnualReturn":"1.0619","drawdown":"0.066","totalNetProfit":"0.1977","sharpeRatio":"3.3817","probabilisticSharpeRatio":"0.8453","sortinoRatio":"4.6990","alpha":"0.5255","beta":"0.9217","annualStandardDeviation":"0.1875","annualVariance":"0.0352","informationRatio":"3.1816","trackingError":"0.1623","treynorRatio":"0.6879","portfolioTurnover":"0.0122","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"33"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":21,"numberOfLosingTrades":10,"totalProfitLoss":"1328888.66","totalProfit":"1481415.50","totalLoss":"-152526.84","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"42867.3761","averageProfit":"70543.5952","averageLoss":"-15252.6840","averageTradeDuration":"980.20:54:11.6129031","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"879.14:24:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.6250","winLossRatio":"2.1","winRate":"0.6774","lossRate":"0.3226","averageMAE":"-24120.8319","averageMFE":"72379.9284","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-122194.55","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"153671.5301","profitLossDownsideDeviation":"32323.0266","profitFactor":"9.7125","sharpeRatio":"0.2790","sortinoRatio":"1.3262","profitToMaxDrawdownRatio":"10.8752","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-29512.5523","maximumDrawdownDuration":"734.00:00:00","totalFees":"242.2511"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0034","profitLossRatio":"5.2449","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.1633","startEquity":"5667678.6545","endEquity":"7375236.5376","compoundingAnnualReturn":"1.8757","drawdown":"0.066","totalNetProfit":"0.3013","sharpeRatio":"5.3444","probabilisticSharpeRatio":"0.9511","sortinoRatio":"8.2798","alpha":"1.0187","beta":"1.3444","annualStandardDeviation":"0.2096","annualVariance":"0.0439","informationRatio":"5.7543","trackingError":"0.1815","treynorRatio":"0.8331","portfolioTurnover":"0.0120","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6593527.4852","endEquity":"7142890.7063","compoundingAnnualReturn":"0.3765","drawdown":"0.112","totalNetProfit":"0.0833","sharpeRatio":"1.2310","probabilisticSharpeRatio":"0.5311","sortinoRatio":"1.8550","alpha":"0.3313","beta":"1.3114","annualStandardDeviation":"0.2168","annualVariance":"0.0470","informationRatio":"1.6485","trackingError":"0.1917","treynorRatio":"0.2035","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"22"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6961306.0628","endEquity":"7498177.622","compoundingAnnualReturn":"0.3514","drawdown":"0.160","totalNetProfit":"0.0771","sharpeRatio":"1.2463","probabilisticSharpeRatio":"0.5354","sortinoRatio":"1.8414","alpha":"0.1996","beta":"1.0606","annualStandardDeviation":"0.2081","annualVariance":"0.0433","informationRatio":"1.1017","trackingError":"0.1843","treynorRatio":"0.2446","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"15"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7708699.5778","endEquity":"7339110.9054","compoundingAnnualReturn":"-0.1788","drawdown":"0.160","totalNetProfit":"-0.0479","sharpeRatio":"-0.7127","probabilisticSharpeRatio":"0.1578","sortinoRatio":"-0.9172","alpha":"-0.2174","beta":"0.8585","annualStandardDeviation":"0.1761","annualVariance":"0.0310","informationRatio":"-1.4078","trackingError":"0.1652","treynorRatio":"-0.1462","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7120110.3474","endEquity":"7436613.9161","compoundingAnnualReturn":"0.1905","drawdown":"0.052","totalNetProfit":"0.0445","sharpeRatio":"0.9411","probabilisticSharpeRatio":"0.4876","sortinoRatio":"1.3637","alpha":"-0.1847","beta":"1.3103","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"-0.9050","trackingError":"0.1192","treynorRatio":"0.1065","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7398749.9442","endEquity":"7533191.4861","compoundingAnnualReturn":"0.0766","drawdown":"0.040","totalNetProfit":"0.0182","sharpeRatio":"0.9266","probabilisticSharpeRatio":"0.4895","sortinoRatio":"1.5113","alpha":"-0.2536","beta":"1.4607","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"-1.2488","trackingError":"0.1082","treynorRatio":"0.0834","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7339110.9054","endEquity":"7758970.3025","compoundingAnnualReturn":"0.2564","drawdown":"0.040","totalNetProfit":"0.0572","sharpeRatio":"1.3152","probabilisticSharpeRatio":"0.5723","sortinoRatio":"2.2638","alpha":"-0.0585","beta":"1.2941","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"-0.0629","trackingError":"0.1065","treynorRatio":"0.1309","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7422471.3749","endEquity":"7519519.0478","compoundingAnnualReturn":"0.0554","drawdown":"0.056","totalNetProfit":"0.0131","sharpeRatio":"0.0457","probabilisticSharpeRatio":"0.3094","sortinoRatio":"0.0787","alpha":"-0.1402","beta":"1.0304","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-1.2081","trackingError":"0.1125","treynorRatio":"0.0057","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7470882.2909","endEquity":"7460384.8232","compoundingAnnualReturn":"-0.0056","drawdown":"0.056","totalNetProfit":"-0.0014","sharpeRatio":"-0.2814","probabilisticSharpeRatio":"0.2439","sortinoRatio":"-0.3300","alpha":"-0.0596","beta":"1.2323","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"-0.5538","trackingError":"0.0993","treynorRatio":"-0.0283","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7760285.5752","endEquity":"7761464.9117","compoundingAnnualReturn":"0.0006","drawdown":"0.056","totalNetProfit":"0.0002","sharpeRatio":"-0.0643","probabilisticSharpeRatio":"0.2901","sortinoRatio":"-0.0763","alpha":"-0.1054","beta":"1.3885","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-0.8937","trackingError":"0.0874","treynorRatio":"-0.0056","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0024","profitLossRatio":"3.0043","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1549","startEquity":"7519519.0478","endEquity":"7668423.9927","compoundingAnnualReturn":"0.0814","drawdown":"0.031","totalNetProfit":"0.0198","sharpeRatio":"0.4049","probabilisticSharpeRatio":"0.3935","sortinoRatio":"0.4708","alpha":"-0.0989","beta":"1.4243","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-0.7656","trackingError":"0.0737","treynorRatio":"0.0307","portfolioTurnover":"0.0124","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0024","profitLossRatio":"3.0035","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1542","startEquity":"7455054.2105","endEquity":"7557447.2317","compoundingAnnualReturn":"0.0562","drawdown":"0.066","totalNetProfit":"0.0137","sharpeRatio":"-0.0716","probabilisticSharpeRatio":"0.2954","sortinoRatio":"-0.0857","alpha":"-0.0377","beta":"1.0199","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"-0.4621","trackingError":"0.0804","treynorRatio":"-0.0072","portfolioTurnover":"0.0124","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0023","profitLossRatio":"3.0081","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1579","startEquity":"7811952.0748","endEquity":"8245159.7915","compoundingAnnualReturn":"0.2417","drawdown":"0.066","totalNetProfit":"0.0555","sharpeRatio":"1.4404","probabilisticSharpeRatio":"0.6107","sortinoRatio":"1.6491","alpha":"0.0335","beta":"1.0491","annualStandardDeviation":"0.1056","annualVariance":"0.0111","informationRatio":"0.4574","trackingError":"0.0854","treynorRatio":"0.1450","portfolioTurnover":"0.0124","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"73"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7652435.7815","endEquity":"8104884.5014","compoundingAnnualReturn":"0.2591","drawdown":"0.047","totalNetProfit":"0.0591","sharpeRatio":"1.5058","probabilisticSharpeRatio":"0.6243","sortinoRatio":"1.6750","alpha":"0.0497","beta":"0.9553","annualStandardDeviation":"0.1030","annualVariance":"0.0106","informationRatio":"0.5172","trackingError":"0.0865","treynorRatio":"0.1623","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7601286.809","endEquity":"8677305.4156","compoundingAnnualReturn":"0.7103","drawdown":"0.045","totalNetProfit":"0.1416","sharpeRatio":"2.9902","probabilisticSharpeRatio":"0.8531","sortinoRatio":"4.5099","alpha":"0.2175","beta":"1.0212","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"1.7599","trackingError":"0.1257","treynorRatio":"0.3927","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"32"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8245159.7915","endEquity":"8899665.4098","compoundingAnnualReturn":"0.3583","drawdown":"0.045","totalNetProfit":"0.0794","sharpeRatio":"1.6937","probabilisticSharpeRatio":"0.6569","sortinoRatio":"2.8919","alpha":"0.0752","beta":"0.8488","annualStandardDeviation":"0.1369","annualVariance":"0.0188","informationRatio":"0.3610","trackingError":"0.1310","treynorRatio":"0.2732","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"32"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8137638.5224","endEquity":"9603774.1017","compoundingAnnualReturn":"0.9428","drawdown":"0.034","totalNetProfit":"0.1802","sharpeRatio":"4.2006","probabilisticSharpeRatio":"0.9451","sortinoRatio":"7.2963","alpha":"0.3123","beta":"1.0519","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"2.4660","trackingError":"0.1327","treynorRatio":"0.5858","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8647431.6865","endEquity":"8941146.3813","compoundingAnnualReturn":"0.1468","drawdown":"0.108","totalNetProfit":"0.0340","sharpeRatio":"0.6424","probabilisticSharpeRatio":"0.4382","sortinoRatio":"0.7499","alpha":"0.0061","beta":"0.7509","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-0.2084","trackingError":"0.1132","treynorRatio":"0.1272","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8899665.4098","endEquity":"9082313.8355","compoundingAnnualReturn":"0.0869","drawdown":"0.108","totalNetProfit":"0.0205","sharpeRatio":"0.3031","probabilisticSharpeRatio":"0.3582","sortinoRatio":"0.4853","alpha":"0.0831","beta":"0.6433","annualStandardDeviation":"0.2001","annualVariance":"0.0400","informationRatio":"0.5337","trackingError":"0.1791","treynorRatio":"0.0943","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"43"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9458638.8076","endEquity":"9449950.8142","compoundingAnnualReturn":"-0.0038","drawdown":"0.107","totalNetProfit":"-0.0009","sharpeRatio":"0.2135","probabilisticSharpeRatio":"0.3417","sortinoRatio":"0.3415","alpha":"0.1390","beta":"0.6649","annualStandardDeviation":"0.2027","annualVariance":"0.0411","informationRatio":"1.0732","trackingError":"0.1744","treynorRatio":"0.0651","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"41"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8778353.1639","endEquity":"9726511.0657","compoundingAnnualReturn":"0.5092","drawdown":"0.107","totalNetProfit":"0.1080","sharpeRatio":"1.9511","probabilisticSharpeRatio":"0.6884","sortinoRatio":"3.2123","alpha":"0.3247","beta":"0.5629","annualStandardDeviation":"0.1813","annualVariance":"0.0329","informationRatio":"1.7264","trackingError":"0.1750","treynorRatio":"0.6283","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9082313.8355","endEquity":"9448367.0309","compoundingAnnualReturn":"0.1738","drawdown":"0.063","totalNetProfit":"0.0403","sharpeRatio":"0.7737","probabilisticSharpeRatio":"0.4730","sortinoRatio":"1.0450","alpha":"0.0382","beta":"0.7770","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"0.1674","trackingError":"0.1125","treynorRatio":"0.1361","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"44"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0043","profitLossRatio":"3.8876","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0256","startEquity":"9311649.7255","endEquity":"9219271.0007","compoundingAnnualReturn":"-0.0392","drawdown":"0.084","totalNetProfit":"-0.0099","sharpeRatio":"-0.3705","probabilisticSharpeRatio":"0.2456","sortinoRatio":"-0.4733","alpha":"-0.1206","beta":"0.4913","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"-1.7945","trackingError":"0.1128","treynorRatio":"-0.0847","portfolioTurnover":"0.0114","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0042","profitLossRatio":"3.8911","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0278","startEquity":"9718468.1119","endEquity":"9582717.3012","compoundingAnnualReturn":"-0.0549","drawdown":"0.090","totalNetProfit":"-0.0140","sharpeRatio":"-0.9038","probabilisticSharpeRatio":"0.1528","sortinoRatio":"-1.1902","alpha":"-0.2526","beta":"0.8916","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-2.9633","trackingError":"0.0916","treynorRatio":"-0.1100","portfolioTurnover":"0.0114","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0043","profitLossRatio":"3.8888","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0264","startEquity":"9448367.0309","endEquity":"9342957.8417","compoundingAnnualReturn":"-0.0440","drawdown":"0.061","totalNetProfit":"-0.0112","sharpeRatio":"-0.5309","probabilisticSharpeRatio":"0.2233","sortinoRatio":"-0.6749","alpha":"-0.1992","beta":"0.7158","annualStandardDeviation":"0.0970","annualVariance":"0.0094","informationRatio":"-2.9071","trackingError":"0.0887","treynorRatio":"-0.0719","portfolioTurnover":"0.0114","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9220937.2949","endEquity":"8302131.7899","compoundingAnnualReturn":"-0.3436","drawdown":"0.143","totalNetProfit":"-0.0996","sharpeRatio":"-2.6572","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-3.0779","alpha":"-0.2105","beta":"0.7239","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-2.0762","trackingError":"0.0836","treynorRatio":"-0.4244","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9596215.3091","endEquity":"8585656.4834","compoundingAnnualReturn":"-0.3631","drawdown":"0.150","totalNetProfit":"-0.1053","sharpeRatio":"-2.0236","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-2.6987","alpha":"-0.1717","beta":"0.7467","annualStandardDeviation":"0.1431","annualVariance":"0.0205","informationRatio":"-1.3204","trackingError":"0.0998","treynorRatio":"-0.3878","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9342957.8417","endEquity":"6972785.8135","compoundingAnnualReturn":"-0.6889","drawdown":"0.279","totalNetProfit":"-0.2537","sharpeRatio":"-2.9534","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-3.5928","alpha":"-0.2738","beta":"0.7743","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"-1.5597","trackingError":"0.1217","treynorRatio":"-0.7257","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8350482.6054","endEquity":"8020519.5649","compoundingAnnualReturn":"-0.1492","drawdown":"0.234","totalNetProfit":"-0.0395","sharpeRatio":"-0.8324","probabilisticSharpeRatio":"0.1485","sortinoRatio":"-1.0309","alpha":"-0.1243","beta":"0.8141","annualStandardDeviation":"0.2041","annualVariance":"0.0417","informationRatio":"-0.8124","trackingError":"0.1401","treynorRatio":"-0.2087","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8581812.7941","endEquity":"8708009.9793","compoundingAnnualReturn":"0.0617","drawdown":"0.217","totalNetProfit":"0.0147","sharpeRatio":"0.1697","probabilisticSharpeRatio":"0.3435","sortinoRatio":"0.1868","alpha":"-0.0011","beta":"0.8362","annualStandardDeviation":"0.1951","annualVariance":"0.0381","informationRatio":"-0.0578","trackingError":"0.1344","treynorRatio":"0.0396","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"80"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7003567.7368","endEquity":"8397314.5702","compoundingAnnualReturn":"1.1057","drawdown":"0.063","totalNetProfit":"0.1990","sharpeRatio":"4.5050","probabilisticSharpeRatio":"0.9503","sortinoRatio":"7.2276","alpha":"0.3671","beta":"0.7261","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"1.9761","trackingError":"0.1279","treynorRatio":"0.9226","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8165080.5655","endEquity":"8461193.3387","compoundingAnnualReturn":"0.1593","drawdown":"0.063","totalNetProfit":"0.0363","sharpeRatio":"0.7246","probabilisticSharpeRatio":"0.4861","sortinoRatio":"1.1438","alpha":"-0.0906","beta":"0.6435","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"-1.7732","trackingError":"0.1048","treynorRatio":"0.1265","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8676002.3761","endEquity":"7963421.3062","compoundingAnnualReturn":"-0.2910","drawdown":"0.113","totalNetProfit":"-0.0821","sharpeRatio":"-2.2455","probabilisticSharpeRatio":"0.0264","sortinoRatio":"-3.1400","alpha":"-0.2391","beta":"0.6780","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"-2.3194","trackingError":"0.0993","treynorRatio":"-0.3796","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8397314.5702","endEquity":"8028204.6167","compoundingAnnualReturn":"-0.1666","drawdown":"0.096","totalNetProfit":"-0.0440","sharpeRatio":"-1.5189","probabilisticSharpeRatio":"0.0792","sortinoRatio":"-2.0172","alpha":"-0.2208","beta":"0.7935","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-2.7599","trackingError":"0.0847","treynorRatio":"-0.2157","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"378122.49","totalProfit":"1323347.29","totalLoss":"-945224.80","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6633.7279","averageProfit":"55139.4704","averageLoss":"-28643.1758","averageTradeDuration":"1158.05:53:41.0526320","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"961.08:43:38.1818185","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9250","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-31450.0107","averageMFE":"72274.7382","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-616625.18","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"113063.2768","profitLossDownsideDeviation":"43253.3767","profitFactor":"1.4000","sharpeRatio":"0.0587","sortinoRatio":"0.1534","profitToMaxDrawdownRatio":"0.6132","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65641.0104","maximumDrawdownDuration":"1826.00:00:00","totalFees":"478.9151"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0040","profitLossRatio":"3.0506","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.4296","startEquity":"8469888.12","endEquity":"8075131.3738","compoundingAnnualReturn":"-0.1742","drawdown":"0.090","totalNetProfit":"-0.0466","sharpeRatio":"-0.8943","probabilisticSharpeRatio":"0.1538","sortinoRatio":"-1.1515","alpha":"-0.1881","beta":"0.7996","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"-1.7319","trackingError":"0.1177","treynorRatio":"-0.1572","portfolioTurnover":"0.0112","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"378122.49","totalProfit":"1323347.29","totalLoss":"-945224.80","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6633.7279","averageProfit":"55139.4704","averageLoss":"-28643.1758","averageTradeDuration":"1158.05:53:41.0526320","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"961.08:43:38.1818185","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9250","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-31450.0107","averageMFE":"72274.7382","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-616625.18","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"113063.2768","profitLossDownsideDeviation":"43253.3767","profitFactor":"1.4000","sharpeRatio":"0.0587","sortinoRatio":"0.1534","profitToMaxDrawdownRatio":"0.6132","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65641.0104","maximumDrawdownDuration":"1826.00:00:00","totalFees":"478.9151"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0043","profitLossRatio":"3.0664","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.4352","startEquity":"7771553.8689","endEquity":"7980696.8655","compoundingAnnualReturn":"0.1124","drawdown":"0.086","totalNetProfit":"0.0269","sharpeRatio":"0.3765","probabilisticSharpeRatio":"0.3900","sortinoRatio":"0.4467","alpha":"-0.0861","beta":"0.8201","annualStandardDeviation":"0.1677","annualVariance":"0.0281","informationRatio":"-0.9083","trackingError":"0.1309","treynorRatio":"0.0770","portfolioTurnover":"0.0112","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"378122.49","totalProfit":"1323347.29","totalLoss":"-945224.80","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6633.7279","averageProfit":"55139.4704","averageLoss":"-28643.1758","averageTradeDuration":"1158.05:53:41.0526320","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"961.08:43:38.1818185","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9250","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-31450.0107","averageMFE":"72274.7382","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-616625.18","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"113063.2768","profitLossDownsideDeviation":"43253.3767","profitFactor":"1.4000","sharpeRatio":"0.0587","sortinoRatio":"0.1534","profitToMaxDrawdownRatio":"0.6132","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65641.0104","maximumDrawdownDuration":"1826.00:00:00","totalFees":"478.9151"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0042","profitLossRatio":"3.0603","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.4330","startEquity":"8028204.6167","endEquity":"8844160.8503","compoundingAnnualReturn":"0.4718","drawdown":"0.086","totalNetProfit":"0.1016","sharpeRatio":"1.3559","probabilisticSharpeRatio":"0.5764","sortinoRatio":"1.8235","alpha":"0.2657","beta":"0.9501","annualStandardDeviation":"0.1892","annualVariance":"0.0358","informationRatio":"1.8054","trackingError":"0.1475","treynorRatio":"0.2700","portfolioTurnover":"0.0112","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"61"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8053190.9468","endEquity":"9373103.244","compoundingAnnualReturn":"0.8382","drawdown":"0.064","totalNetProfit":"0.1639","sharpeRatio":"3.1959","probabilisticSharpeRatio":"0.8281","sortinoRatio":"3.8186","alpha":"0.4855","beta":"0.9162","annualStandardDeviation":"0.1773","annualVariance":"0.0315","informationRatio":"3.7320","trackingError":"0.1281","treynorRatio":"0.6186","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"41"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7980696.8655","endEquity":"9061914.9706","compoundingAnnualReturn":"0.6737","drawdown":"0.064","totalNetProfit":"0.1355","sharpeRatio":"2.8656","probabilisticSharpeRatio":"0.8288","sortinoRatio":"5.1418","alpha":"0.1945","beta":"1.0331","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"1.6548","trackingError":"0.1220","treynorRatio":"0.4102","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"41"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8919715.4694","endEquity":"9523832.1472","compoundingAnnualReturn":"0.3005","drawdown":"0.062","totalNetProfit":"0.0677","sharpeRatio":"1.7855","probabilisticSharpeRatio":"0.6777","sortinoRatio":"2.4063","alpha":"0.0181","beta":"0.6871","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-0.6433","trackingError":"0.1116","treynorRatio":"0.3137","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9240859.2477","endEquity":"9741878.8376","compoundingAnnualReturn":"0.2358","drawdown":"0.062","totalNetProfit":"0.0542","sharpeRatio":"0.8611","probabilisticSharpeRatio":"0.5006","sortinoRatio":"1.3549","alpha":"-0.0226","beta":"0.5789","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-0.9990","trackingError":"0.1096","treynorRatio":"0.1675","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"34"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9061914.9706","endEquity":"8575086.5774","compoundingAnnualReturn":"-0.2006","drawdown":"0.139","totalNetProfit":"-0.0537","sharpeRatio":"-0.9316","probabilisticSharpeRatio":"0.1292","sortinoRatio":"-0.9294","alpha":"-0.0253","beta":"0.8284","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"0.0128","trackingError":"0.1254","treynorRatio":"-0.1875","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9666213.3325","endEquity":"6118866.9204","compoundingAnnualReturn":"-0.8436","drawdown":"0.472","totalNetProfit":"-0.3670","sharpeRatio":"-1.4727","probabilisticSharpeRatio":"0.0130","sortinoRatio":"-1.2973","alpha":"-0.3499","beta":"0.9216","annualStandardDeviation":"0.4819","annualVariance":"0.2322","informationRatio":"-1.3460","trackingError":"0.2372","treynorRatio":"-0.7700","portfolioTurnover":"0","valueAtRisk99":"-0.075","valueAtRisk95":"-0.055","drawdownRecovery":"9"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9464445.2902","endEquity":"7449320.5838","compoundingAnnualReturn":"-0.6256","drawdown":"0.467","totalNetProfit":"-0.2129","sharpeRatio":"-0.7846","probabilisticSharpeRatio":"0.1155","sortinoRatio":"-0.7960","alpha":"-0.3053","beta":"0.9375","annualStandardDeviation":"0.5433","annualVariance":"0.2952","informationRatio":"-1.0665","trackingError":"0.2787","treynorRatio":"-0.4547","portfolioTurnover":"0","valueAtRisk99":"-0.082","valueAtRisk95":"-0.058","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-60599.90","totalProfit":"0","totalLoss":"-60599.90","largestProfit":"0","largestLoss":"-60599.90","averageProfitLoss":"-60599.90","averageProfit":"0","averageLoss":"-60599.90","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-73545.18","averageMFE":"0.00","largestMAE":"-73545.18","largestMFE":"0","maximumClosedTradeDrawdown":"-60599.90","maximumIntraTradeDrawdown":"-73545.18","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"73545.18","averageEndTradeDrawdown":"-60599.90","maximumDrawdownDuration":"00:00:00","totalFees":"5.6652"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0071","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"8575086.5774","endEquity":"8247140.9176","compoundingAnnualReturn":"-0.1448","drawdown":"0.406","totalNetProfit":"-0.0382","sharpeRatio":"0.0743","probabilisticSharpeRatio":"0.2931","sortinoRatio":"0.0758","alpha":"-0.1811","beta":"0.9634","annualStandardDeviation":"0.5518","annualVariance":"0.3045","informationRatio":"-0.6638","trackingError":"0.2855","treynorRatio":"0.0426","portfolioTurnover":"0.0001","valueAtRisk99":"-0.081","valueAtRisk95":"-0.057","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"4448.57","totalProfit":"65048.47","totalLoss":"-60599.90","largestProfit":"40924.65","largestLoss":"-60599.90","averageProfitLoss":"741.4283","averageProfit":"13009.694","averageLoss":"-60599.90","averageTradeDuration":"1321.08:00:00","averageWinningTradeDuration":"1523.00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"1448.00:00:00","medianWinningTradeDuration":"1448.00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2147","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-29854.7750","averageMFE":"14064.6317","largestMAE":"-73545.18","largestMFE":"52603.59","maximumClosedTradeDrawdown":"-60599.90","maximumIntraTradeDrawdown":"-114722.90","profitLossStandardDeviation":"33509.2458","profitLossDownsideDeviation":"0","profitFactor":"1.0734","sharpeRatio":"0.0221","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0734","maximumEndTradeDrawdown":"73545.18","averageEndTradeDrawdown":"-13323.2033","maximumDrawdownDuration":"355.00:00:00","totalFees":"11.1951"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0098","profitLossRatio":"1.4034","winRate":"0.5","lossRate":"0.5","expectancy":"0.2017","startEquity":"6183051.3188","endEquity":"8948370.0534","compoundingAnnualReturn":"3.4780","drawdown":"0.133","totalNetProfit":"0.4472","sharpeRatio":"6.8064","probabilisticSharpeRatio":"0.9194","sortinoRatio":"9.0467","alpha":"1.4094","beta":"1.2129","annualStandardDeviation":"0.3681","annualVariance":"0.1355","informationRatio":"7.4139","trackingError":"0.2160","treynorRatio":"2.0655","portfolioTurnover":"0.0003","valueAtRisk99":"-0.049","valueAtRisk95":"-0.033","drawdownRecovery":"19"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":38,"numberOfLosingTrades":22,"totalProfitLoss":"1011919.54","totalProfit":"1703185.72","totalLoss":"-691266.18","largestProfit":"374139.90","largestLoss":"-109711.2","averageProfitLoss":"16865.3257","averageProfit":"44820.6768","averageLoss":"-31421.1900","averageTradeDuration":"862.20:00:00.0000005","averageWinningTradeDuration":"768.02:31:34.7368426","averageLosingTradeDuration":"1026.10:54:32.7272728","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4264","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-40198.3420","averageMFE":"85764.5115","largestMAE":"-171880.88","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"71745.2054","profitLossDownsideDeviation":"33573.4668","profitFactor":"2.4639","sharpeRatio":"0.2351","sortinoRatio":"0.5023","profitToMaxDrawdownRatio":"5.3103","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-68899.1858","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.0815"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0034","profitLossRatio":"2.2935","winRate":"0.6136","lossRate":"0.3864","expectancy":"1.0210","startEquity":"7278124.1106","endEquity":"11034623.4264","compoundingAnnualReturn":"4.3081","drawdown":"0.133","totalNetProfit":"0.5161","sharpeRatio":"7.2766","probabilisticSharpeRatio":"0.9488","sortinoRatio":"10.4240","alpha":"2.0426","beta":"1.5555","annualStandardDeviation":"0.3882","annualVariance":"0.1507","informationRatio":"8.0759","trackingError":"0.2875","treynorRatio":"1.8158","portfolioTurnover":"0.0126","valueAtRisk99":"-0.052","valueAtRisk95":"-0.035","drawdownRecovery":"39"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":38,"numberOfLosingTrades":21,"totalProfitLoss":"1072519.44","totalProfit":"1703185.72","totalLoss":"-630666.28","largestProfit":"374139.90","largestLoss":"-109711.2","averageProfitLoss":"18178.2956","averageProfit":"44820.6768","averageLoss":"-30031.7276","averageTradeDuration":"872.03:39:39.6610174","averageWinningTradeDuration":"768.02:31:34.7368426","averageLosingTradeDuration":"1060.10:17:08.5714286","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4924","winLossRatio":"1.8095","winRate":"0.6441","lossRate":"0.3559","averageMAE":"-39633.1414","averageMFE":"87218.1473","largestMAE":"-171880.88","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"71630.3399","profitLossDownsideDeviation":"33748.1787","profitFactor":"2.7006","sharpeRatio":"0.2538","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"5.6283","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-69039.8517","maximumDrawdownDuration":"00:00:00","totalFees":"436.4163"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0027","profitLossRatio":"2.5092","winRate":"0.6279","lossRate":"0.3721","expectancy":"1.2035","startEquity":"8247140.9176","endEquity":"11020537.3949","compoundingAnnualReturn":"2.1988","drawdown":"0.133","totalNetProfit":"0.3363","sharpeRatio":"3.5836","probabilisticSharpeRatio":"0.7930","sortinoRatio":"4.8375","alpha":"0.6058","beta":"1.5060","annualStandardDeviation":"0.3810","annualVariance":"0.1451","informationRatio":"2.8069","trackingError":"0.3067","treynorRatio":"0.9065","portfolioTurnover":"0.0125","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"39"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":33,"numberOfLosingTrades":21,"totalProfitLoss":"1007470.97","totalProfit":"1638137.25","totalLoss":"-630666.28","largestProfit":"374139.90","largestLoss":"-109711.2","averageProfitLoss":"18656.8698","averageProfit":"49640.5227","averageLoss":"-30031.7276","averageTradeDuration":"811.21:20:00.0000004","averageWinningTradeDuration":"653.17:27:16.3636365","averageLosingTradeDuration":"1060.10:17:08.5714286","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6529","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-41347.6272","averageMFE":"93731.1648","largestMAE":"-171880.88","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"74776.0868","profitLossDownsideDeviation":"33748.1787","profitFactor":"2.5975","sharpeRatio":"0.2495","sortinoRatio":"0.5528","profitToMaxDrawdownRatio":"5.2869","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-75074.2950","maximumDrawdownDuration":"00:00:00","totalFees":"430.8864"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0025","profitLossRatio":"2.4544","winRate":"0.6190","lossRate":"0.3810","expectancy":"1.1384","startEquity":"9049604.9282","endEquity":"11272055.8666","compoundingAnnualReturn":"1.4129","drawdown":"0.071","totalNetProfit":"0.2456","sharpeRatio":"2.9042","probabilisticSharpeRatio":"0.7618","sortinoRatio":"5.0425","alpha":"0.7590","beta":"1.0962","annualStandardDeviation":"0.3492","annualVariance":"0.1220","informationRatio":"2.4902","trackingError":"0.3138","treynorRatio":"0.9252","portfolioTurnover":"0.0123","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"31"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161696.08","totalProfit":"161696.08","totalLoss":"0","largestProfit":"161696.08","largestLoss":"0","averageProfitLoss":"161696.08","averageProfit":"161696.08","averageLoss":"0","averageTradeDuration":"843.00:00:00","averageWinningTradeDuration":"843.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38220.00","averageMFE":"161696.08","largestMAE":"-38220.00","largestMFE":"161696.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-199916.08","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"44233.28","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"10474935.7421","endEquity":"11228631.5326","compoundingAnnualReturn":"0.3214","drawdown":"0.109","totalNetProfit":"0.0720","sharpeRatio":"1.0355","probabilisticSharpeRatio":"0.4841","sortinoRatio":"1.4790","alpha":"0.2286","beta":"0.8139","annualStandardDeviation":"0.2380","annualVariance":"0.0566","informationRatio":"1.1148","trackingError":"0.2014","treynorRatio":"0.3028","portfolioTurnover":"0.0002","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"31"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161696.08","totalProfit":"161696.08","totalLoss":"0","largestProfit":"161696.08","largestLoss":"0","averageProfitLoss":"161696.08","averageProfit":"161696.08","averageLoss":"0","averageTradeDuration":"843.00:00:00","averageWinningTradeDuration":"843.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38220.00","averageMFE":"161696.08","largestMAE":"-38220.00","largestMFE":"161696.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-199916.08","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"44233.28","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"10827292.0707","endEquity":"15023486.2167","compoundingAnnualReturn":"2.7496","drawdown":"0.109","totalNetProfit":"0.3876","sharpeRatio":"5.7294","probabilisticSharpeRatio":"0.9418","sortinoRatio":"8.9029","alpha":"1.4618","beta":"0.9479","annualStandardDeviation":"0.2747","annualVariance":"0.0755","informationRatio":"6.6422","trackingError":"0.2192","treynorRatio":"1.6605","portfolioTurnover":"0.0002","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"32"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161696.08","totalProfit":"161696.08","totalLoss":"0","largestProfit":"161696.08","largestLoss":"0","averageProfitLoss":"161696.08","averageProfit":"161696.08","averageLoss":"0","averageTradeDuration":"843.00:00:00","averageWinningTradeDuration":"843.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38220.00","averageMFE":"161696.08","largestMAE":"-38220.00","largestMFE":"161696.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-199916.08","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"44233.28","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11315591.7037","endEquity":"16295074.6316","compoundingAnnualReturn":"3.3149","drawdown":"0.109","totalNetProfit":"0.4401","sharpeRatio":"7.3280","probabilisticSharpeRatio":"0.9783","sortinoRatio":"11.8495","alpha":"1.4228","beta":"0.9877","annualStandardDeviation":"0.2405","annualVariance":"0.0578","informationRatio":"7.1048","trackingError":"0.1997","treynorRatio":"1.7843","portfolioTurnover":"0.0002","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"32"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11228631.5326","endEquity":"19160589.9679","compoundingAnnualReturn":"7.5203","drawdown":"0.042","totalNetProfit":"0.7064","sharpeRatio":"15.3030","probabilisticSharpeRatio":"0.9999","sortinoRatio":"28.6940","alpha":"3.1961","beta":"0.8712","annualStandardDeviation":"0.2341","annualVariance":"0.0548","informationRatio":"14.9192","trackingError":"0.2104","treynorRatio":"4.1129","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.018","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-153057.15","totalProfit":"17575.11","totalLoss":"-170632.26","largestProfit":"17575.11","largestLoss":"-157676.46","averageProfitLoss":"-51019.05","averageProfit":"17575.11","averageLoss":"-85316.13","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2060","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-74057.850","averageMFE":"90054.150","largestMAE":"-184528.05","largestMFE":"215627.40","maximumClosedTradeDrawdown":"-170632.26","maximumIntraTradeDrawdown":"-230396.40","profitLossStandardDeviation":"93620.9723","profitLossDownsideDeviation":"102332.9601","profitFactor":"0.1030","sharpeRatio":"-0.5450","sortinoRatio":"-0.4986","profitToMaxDrawdownRatio":"-0.8970","maximumEndTradeDrawdown":"191271.60","averageEndTradeDrawdown":"-141073.200","maximumDrawdownDuration":"00:00:00","totalFees":"14.2687"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0105","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"14638353.1537","endEquity":"21698413.1581","compoundingAnnualReturn":"4.0238","drawdown":"0.045","totalNetProfit":"0.4823","sharpeRatio":"9.6887","probabilisticSharpeRatio":"0.9902","sortinoRatio":"12.1216","alpha":"2.0910","beta":"1.0218","annualStandardDeviation":"0.2300","annualVariance":"0.0529","informationRatio":"10.3868","trackingError":"0.2016","treynorRatio":"2.1805","portfolioTurnover":"0.0001","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-153057.15","totalProfit":"17575.11","totalLoss":"-170632.26","largestProfit":"17575.11","largestLoss":"-157676.46","averageProfitLoss":"-51019.05","averageProfit":"17575.11","averageLoss":"-85316.13","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2060","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-74057.850","averageMFE":"90054.150","largestMAE":"-184528.05","largestMFE":"215627.40","maximumClosedTradeDrawdown":"-170632.26","maximumIntraTradeDrawdown":"-230396.40","profitLossStandardDeviation":"93620.9723","profitLossDownsideDeviation":"102332.9601","profitFactor":"0.1030","sharpeRatio":"-0.5450","sortinoRatio":"-0.4986","profitToMaxDrawdownRatio":"-0.8970","maximumEndTradeDrawdown":"191271.60","averageEndTradeDrawdown":"-141073.200","maximumDrawdownDuration":"00:00:00","totalFees":"14.2687"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0094","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"16196935.2887","endEquity":"22243995.1619","compoundingAnnualReturn":"2.6755","drawdown":"0.101","totalNetProfit":"0.3733","sharpeRatio":"5.3080","probabilisticSharpeRatio":"0.8804","sortinoRatio":"5.5289","alpha":"1.3510","beta":"1.2878","annualStandardDeviation":"0.2998","annualVariance":"0.0899","informationRatio":"5.5928","trackingError":"0.2512","treynorRatio":"1.2356","portfolioTurnover":"0.0001","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"11680.69","totalProfit":"182459.77","totalLoss":"-170779.08","largestProfit":"141447.70","largestLoss":"-157676.46","averageProfitLoss":"1297.8544","averageProfit":"30409.9617","averageLoss":"-56926.36","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5342","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-40018.4756","averageMFE":"54324.3533","largestMAE":"-184528.05","largestMFE":"215627.40","maximumClosedTradeDrawdown":"-170632.26","maximumIntraTradeDrawdown":"-230396.40","profitLossStandardDeviation":"75440.8952","profitLossDownsideDeviation":"87486.8818","profitFactor":"1.0684","sharpeRatio":"0.0172","sortinoRatio":"0.0148","profitToMaxDrawdownRatio":"0.0685","maximumEndTradeDrawdown":"191271.60","averageEndTradeDrawdown":"-53026.4989","maximumDrawdownDuration":"1009.00:00:00","totalFees":"22.0840"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0080","profitLossRatio":"1.2055","winRate":"0.5","lossRate":"0.5","expectancy":"0.1027","startEquity":"19160589.9679","endEquity":"23871592.3318","compoundingAnnualReturn":"1.4899","drawdown":"0.101","totalNetProfit":"0.2459","sharpeRatio":"2.8170","probabilisticSharpeRatio":"0.7188","sortinoRatio":"2.9582","alpha":"0.2001","beta":"1.6175","annualStandardDeviation":"0.2982","annualVariance":"0.0889","informationRatio":"1.8188","trackingError":"0.2443","treynorRatio":"0.5193","portfolioTurnover":"0.0002","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"43"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"164737.84","totalProfit":"164884.66","totalLoss":"-146.82","largestProfit":"141447.70","largestLoss":"-146.82","averageProfitLoss":"27456.3067","averageProfit":"32976.932","averageLoss":"-146.82","averageTradeDuration":"1617.08:00:00","averageWinningTradeDuration":"1446.14:24:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1737.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"224.6079","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-22998.7883","averageMFE":"36459.4550","largestMAE":"-47178.83","largestMFE":"175106.00","maximumClosedTradeDrawdown":"-146.82","maximumIntraTradeDrawdown":"-222284.83","profitLossStandardDeviation":"56007.3090","profitLossDownsideDeviation":"0","profitFactor":"1123.0395","sharpeRatio":"0.4902","sortinoRatio":"0","profitToMaxDrawdownRatio":"1122.0395","maximumEndTradeDrawdown":"36126.09","averageEndTradeDrawdown":"-9003.1483","maximumDrawdownDuration":"00:00:00","totalFees":"7.8153"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"21698413.1581","endEquity":"26872855.1075","compoundingAnnualReturn":"1.3590","drawdown":"0.101","totalNetProfit":"0.2385","sharpeRatio":"2.3744","probabilisticSharpeRatio":"0.6759","sortinoRatio":"2.5936","alpha":"0.3226","beta":"1.5677","annualStandardDeviation":"0.3016","annualVariance":"0.0909","informationRatio":"1.8209","trackingError":"0.2554","treynorRatio":"0.4567","portfolioTurnover":"0.0002","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"43"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"215959.64","totalProfit":"216106.46","totalLoss":"-146.82","largestProfit":"141447.70","largestLoss":"-146.82","averageProfitLoss":"26994.9550","averageProfit":"30872.3514","averageLoss":"-146.82","averageTradeDuration":"1345.18:00:00.0000001","averageWinningTradeDuration":"1185.00:00:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1372.00:00:00","medianWinningTradeDuration":"1009.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"210.2735","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-28381.5912","averageMFE":"34636.4262","largestMAE":"-77879.35","largestMFE":"175106.00","maximumClosedTradeDrawdown":"-146.82","maximumIntraTradeDrawdown":"-222284.83","profitLossStandardDeviation":"49088.0573","profitLossDownsideDeviation":"0","profitFactor":"1471.9143","sharpeRatio":"0.5499","sortinoRatio":"0","profitToMaxDrawdownRatio":"1470.9143","maximumEndTradeDrawdown":"83234.95","averageEndTradeDrawdown":"-7641.4712","maximumDrawdownDuration":"00:00:00","totalFees":"15.9047"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"22554246.1688","endEquity":"26842720.7296","compoundingAnnualReturn":"1.0192","drawdown":"0.075","totalNetProfit":"0.1901","sharpeRatio":"2.3717","probabilisticSharpeRatio":"0.7027","sortinoRatio":"3.3216","alpha":"0.2966","beta":"1.2495","annualStandardDeviation":"0.2396","annualVariance":"0.0574","informationRatio":"1.6595","trackingError":"0.2114","treynorRatio":"0.4547","portfolioTurnover":"0.0002","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"17"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":74,"numberOfLosingTrades":14,"totalProfitLoss":"13819318.04","totalProfit":"14151659.15","totalLoss":"-332341.11","largestProfit":"1349022.17","largestLoss":"-54516","averageProfitLoss":"157037.7050","averageProfit":"191238.6372","averageLoss":"-23738.6507","averageTradeDuration":"708.21:49:05.4545465","averageWinningTradeDuration":"581.16:12:58.3783790","averageLosingTradeDuration":"1381.10:17:08.5714288","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"8.0560","winLossRatio":"5.2857","winRate":"0.8409","lossRate":"0.1591","averageMAE":"-29111.1912","averageMFE":"261646.6328","largestMAE":"-143228.40","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-137484.86","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"221209.4038","profitLossDownsideDeviation":"18029.7791","profitFactor":"42.5817","sharpeRatio":"0.7099","sortinoRatio":"8.7099","profitToMaxDrawdownRatio":"100.5152","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-104608.9278","maximumDrawdownDuration":"17.00:00:00","totalFees":"1291.2709"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0010","profitLossRatio":"8.0390","winRate":"0.9206","lossRate":"0.0794","expectancy":"7.3216","startEquity":"23836920.3286","endEquity":"27229981.983","compoundingAnnualReturn":"0.7054","drawdown":"0.110","totalNetProfit":"0.1423","sharpeRatio":"2.0410","probabilisticSharpeRatio":"0.6576","sortinoRatio":"3.0081","alpha":"0.2726","beta":"1.3469","annualStandardDeviation":"0.2405","annualVariance":"0.0578","informationRatio":"1.5901","trackingError":"0.2068","treynorRatio":"0.3644","portfolioTurnover":"0.0169","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"17"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":74,"numberOfLosingTrades":14,"totalProfitLoss":"13819318.04","totalProfit":"14151659.15","totalLoss":"-332341.11","largestProfit":"1349022.17","largestLoss":"-54516","averageProfitLoss":"157037.7050","averageProfit":"191238.6372","averageLoss":"-23738.6507","averageTradeDuration":"708.21:49:05.4545465","averageWinningTradeDuration":"581.16:12:58.3783790","averageLosingTradeDuration":"1381.10:17:08.5714288","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"8.0560","winLossRatio":"5.2857","winRate":"0.8409","lossRate":"0.1591","averageMAE":"-29111.1912","averageMFE":"261646.6328","largestMAE":"-143228.40","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-137484.86","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"221209.4038","profitLossDownsideDeviation":"18029.7791","profitFactor":"42.5817","sharpeRatio":"0.7099","sortinoRatio":"8.7099","profitToMaxDrawdownRatio":"100.5152","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-104608.9278","maximumDrawdownDuration":"17.00:00:00","totalFees":"1291.2709"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0009","profitLossRatio":"8.1193","winRate":"0.9206","lossRate":"0.0794","expectancy":"7.3956","startEquity":"26872855.1075","endEquity":"27309249.2649","compoundingAnnualReturn":"0.0667","drawdown":"0.110","totalNetProfit":"0.0162","sharpeRatio":"-0.0764","probabilisticSharpeRatio":"0.2639","sortinoRatio":"-0.1138","alpha":"-0.3485","beta":"1.3612","annualStandardDeviation":"0.1893","annualVariance":"0.0358","informationRatio":"-1.6446","trackingError":"0.1580","treynorRatio":"-0.0106","portfolioTurnover":"0.0169","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":75,"numberOfLosingTrades":16,"totalProfitLoss":"14137134.83","totalProfit":"14512695.26","totalLoss":"-375560.43","largestProfit":"1349022.17","largestLoss":"-54516","averageProfitLoss":"155353.1300","averageProfit":"193502.6035","averageLoss":"-23472.5269","averageTradeDuration":"717.16:52:44.8351660","averageWinningTradeDuration":"577.02:14:24.0000006","averageLosingTradeDuration":"1376.19:30:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"8.2438","winLossRatio":"4.6875","winRate":"0.8242","lossRate":"0.1758","averageMAE":"-36255.1051","averageMFE":"263763.2976","largestMAE":"-588610.96","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-137484.86","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"220343.1152","profitLossDownsideDeviation":"17691.3690","profitFactor":"38.6428","sharpeRatio":"0.7051","sortinoRatio":"8.7813","profitToMaxDrawdownRatio":"102.8268","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-108410.1676","maximumDrawdownDuration":"365.00:00:00","totalFees":"1332.2078"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0009","profitLossRatio":"8.2631","winRate":"0.9206","lossRate":"0.0794","expectancy":"7.5280","startEquity":"27122544.6111","endEquity":"27593575.0831","compoundingAnnualReturn":"0.0715","drawdown":"0.083","totalNetProfit":"0.0174","sharpeRatio":"0.2418","probabilisticSharpeRatio":"0.3275","sortinoRatio":"0.3367","alpha":"-0.0018","beta":"1.2620","annualStandardDeviation":"0.1873","annualVariance":"0.0351","informationRatio":"0.0531","trackingError":"0.1504","treynorRatio":"0.0359","portfolioTurnover":"0.0174","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"47"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"369038.59","totalProfit":"412257.91","totalLoss":"-43219.32","largestProfit":"371500.36","largestLoss":"-36790.04","averageProfitLoss":"73807.7180","averageProfit":"137419.3033","averageLoss":"-21609.66","averageTradeDuration":"797.19:12:00","averageWinningTradeDuration":"433.08:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"433.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.3592","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-165297.9460","averageMFE":"207178.2140","largestMAE":"-588610.96","largestMFE":"907039.84","maximumClosedTradeDrawdown":"-43219.32","maximumIntraTradeDrawdown":"-1495650.80","profitLossStandardDeviation":"168612.7858","profitLossDownsideDeviation":"21468.2993","profitFactor":"9.5387","sharpeRatio":"0.4377","sortinoRatio":"3.4380","profitToMaxDrawdownRatio":"8.5387","maximumEndTradeDrawdown":"174120.80","averageEndTradeDrawdown":"-133370.4960","maximumDrawdownDuration":"1526.00:00:00","totalFees":"49.0263"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27229981.983","endEquity":"27330562.3289","compoundingAnnualReturn":"0.0149","drawdown":"0.071","totalNetProfit":"0.0037","sharpeRatio":"0.1301","probabilisticSharpeRatio":"0.3054","sortinoRatio":"0.1853","alpha":"-0.1329","beta":"1.0205","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"-0.9950","trackingError":"0.1305","treynorRatio":"0.0207","portfolioTurnover":"0.0005","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"47"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"369038.59","totalProfit":"412257.91","totalLoss":"-43219.32","largestProfit":"371500.36","largestLoss":"-36790.04","averageProfitLoss":"73807.7180","averageProfit":"137419.3033","averageLoss":"-21609.66","averageTradeDuration":"797.19:12:00","averageWinningTradeDuration":"433.08:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"433.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.3592","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-165297.9460","averageMFE":"207178.2140","largestMAE":"-588610.96","largestMFE":"907039.84","maximumClosedTradeDrawdown":"-43219.32","maximumIntraTradeDrawdown":"-1495650.80","profitLossStandardDeviation":"168612.7858","profitLossDownsideDeviation":"21468.2993","profitFactor":"9.5387","sharpeRatio":"0.4377","sortinoRatio":"3.4380","profitToMaxDrawdownRatio":"8.5387","maximumEndTradeDrawdown":"174120.80","averageEndTradeDrawdown":"-133370.4960","maximumDrawdownDuration":"1526.00:00:00","totalFees":"49.0263"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27452007.0811","endEquity":"27302874.3684","compoundingAnnualReturn":"-0.0218","drawdown":"0.052","totalNetProfit":"-0.0054","sharpeRatio":"-0.0792","probabilisticSharpeRatio":"0.2647","sortinoRatio":"-0.0953","alpha":"-0.1010","beta":"0.9340","annualStandardDeviation":"0.1538","annualVariance":"0.0237","informationRatio":"-0.8751","trackingError":"0.1226","treynorRatio":"-0.0130","portfolioTurnover":"0.0006","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"149372.35","totalProfit":"149372.35","totalLoss":"0","largestProfit":"63905.25","largestLoss":"0","averageProfitLoss":"29874.4700","averageProfit":"29874.4700","averageLoss":"0","averageTradeDuration":"1319.01:00:00","averageWinningTradeDuration":"1319.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1246.01:00:00","medianWinningTradeDuration":"1246.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-140216.5160","averageMFE":"29874.4700","largestMAE":"-594738.07","largestMFE":"63905.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-603144.47","profitLossStandardDeviation":"27881.4819","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0715","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"55326.07","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"34.8154"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27183845.807","endEquity":"29151014.1047","compoundingAnnualReturn":"0.3233","drawdown":"0.077","totalNetProfit":"0.0724","sharpeRatio":"0.9961","probabilisticSharpeRatio":"0.4834","sortinoRatio":"1.4201","alpha":"-0.1303","beta":"0.9712","annualStandardDeviation":"0.1747","annualVariance":"0.0305","informationRatio":"-1.0391","trackingError":"0.1341","treynorRatio":"0.1791","portfolioTurnover":"0.0004","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"149372.35","totalProfit":"149372.35","totalLoss":"0","largestProfit":"63905.25","largestLoss":"0","averageProfitLoss":"29874.4700","averageProfit":"29874.4700","averageLoss":"0","averageTradeDuration":"1319.01:00:00","averageWinningTradeDuration":"1319.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1246.01:00:00","medianWinningTradeDuration":"1246.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-140216.5160","averageMFE":"29874.4700","largestMAE":"-594738.07","largestMFE":"63905.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-603144.47","profitLossStandardDeviation":"27881.4819","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0715","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"55326.07","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"34.8154"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27330562.3289","endEquity":"26465445.9039","compoundingAnnualReturn":"-0.1205","drawdown":"0.120","totalNetProfit":"-0.0317","sharpeRatio":"-0.6262","probabilisticSharpeRatio":"0.1655","sortinoRatio":"-0.8934","alpha":"-0.0270","beta":"0.9711","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"-0.1815","trackingError":"0.1338","treynorRatio":"-0.1198","portfolioTurnover":"0.0004","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"24"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"149372.35","totalProfit":"149372.35","totalLoss":"0","largestProfit":"63905.25","largestLoss":"0","averageProfitLoss":"29874.4700","averageProfit":"29874.4700","averageLoss":"0","averageTradeDuration":"1319.01:00:00","averageWinningTradeDuration":"1319.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1246.01:00:00","medianWinningTradeDuration":"1246.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-140216.5160","averageMFE":"29874.4700","largestMAE":"-594738.07","largestMFE":"63905.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-603144.47","profitLossStandardDeviation":"27881.4819","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0715","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"55326.07","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"34.8154"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26794989.5992","endEquity":"27060653.0695","compoundingAnnualReturn":"0.0413","drawdown":"0.120","totalNetProfit":"0.0099","sharpeRatio":"0.3732","probabilisticSharpeRatio":"0.3555","sortinoRatio":"0.5750","alpha":"0.1254","beta":"0.8938","annualStandardDeviation":"0.1915","annualVariance":"0.0367","informationRatio":"1.0208","trackingError":"0.1291","treynorRatio":"0.0799","portfolioTurnover":"0.0004","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29241373.0035","endEquity":"27323505.9846","compoundingAnnualReturn":"-0.2430","drawdown":"0.120","totalNetProfit":"-0.0656","sharpeRatio":"-0.8845","probabilisticSharpeRatio":"0.1265","sortinoRatio":"-1.2566","alpha":"-0.1014","beta":"0.8472","annualStandardDeviation":"0.1867","annualVariance":"0.0349","informationRatio":"-0.7956","trackingError":"0.1129","treynorRatio":"-0.1949","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27140819.4082","endEquity":"25786575.0595","compoundingAnnualReturn":"-0.1914","drawdown":"0.092","totalNetProfit":"-0.0499","sharpeRatio":"-0.8024","probabilisticSharpeRatio":"0.1405","sortinoRatio":"-1.0904","alpha":"0.0160","beta":"0.7409","annualStandardDeviation":"0.1848","annualVariance":"0.0342","informationRatio":"0.5960","trackingError":"0.1233","treynorRatio":"-0.2002","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"34"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26987925.6601","endEquity":"26624955.7231","compoundingAnnualReturn":"-0.0529","drawdown":"0.142","totalNetProfit":"-0.0134","sharpeRatio":"0.0400","probabilisticSharpeRatio":"0.2894","sortinoRatio":"0.0520","alpha":"0.0648","beta":"0.8152","annualStandardDeviation":"0.2291","annualVariance":"0.0525","informationRatio":"0.5293","trackingError":"0.1463","treynorRatio":"0.0112","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27170011.7715","endEquity":"23332894.2384","compoundingAnnualReturn":"-0.4607","drawdown":"0.144","totalNetProfit":"-0.1412","sharpeRatio":"-1.4770","probabilisticSharpeRatio":"0.0471","sortinoRatio":"-1.7030","alpha":"-0.0479","beta":"0.7897","annualStandardDeviation":"0.2325","annualVariance":"0.0541","informationRatio":"0.2119","trackingError":"0.1456","treynorRatio":"-0.4349","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":35,"numberOfLosingTrades":33,"totalProfitLoss":"821543.96","totalProfit":"4495916.45","totalLoss":"-3674372.49","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"12081.5288","averageProfit":"128454.7557","averageLoss":"-111344.6209","averageTradeDuration":"974.14:28:14.1176473","averageWinningTradeDuration":"1025.00:41:08.5714287","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1537","winLossRatio":"1.0606","winRate":"0.5147","lossRate":"0.4853","averageMAE":"-139696.9391","averageMFE":"289378.7922","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"218624.4078","profitLossDownsideDeviation":"156879.0622","profitFactor":"1.2236","sharpeRatio":"0.0553","sortinoRatio":"0.0770","profitToMaxDrawdownRatio":"0.4309","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-277297.2634","maximumDrawdownDuration":"00:00:00","totalFees":"1764.4529"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0076","profitLossRatio":"2.2611","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0870","startEquity":"25786575.0595","endEquity":"25276091.2376","compoundingAnnualReturn":"-0.0771","drawdown":"0.134","totalNetProfit":"-0.0198","sharpeRatio":"-0.1517","probabilisticSharpeRatio":"0.2568","sortinoRatio":"-0.1852","alpha":"-0.0596","beta":"0.8717","annualStandardDeviation":"0.2512","annualVariance":"0.0631","informationRatio":"-0.3991","trackingError":"0.1571","treynorRatio":"-0.0437","portfolioTurnover":"0.0161","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"23"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":35,"numberOfLosingTrades":33,"totalProfitLoss":"821543.96","totalProfit":"4495916.45","totalLoss":"-3674372.49","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"12081.5288","averageProfit":"128454.7557","averageLoss":"-111344.6209","averageTradeDuration":"974.14:28:14.1176473","averageWinningTradeDuration":"1025.00:41:08.5714287","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1537","winLossRatio":"1.0606","winRate":"0.5147","lossRate":"0.4853","averageMAE":"-139696.9391","averageMFE":"289378.7922","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"218624.4078","profitLossDownsideDeviation":"156879.0622","profitFactor":"1.2236","sharpeRatio":"0.0553","sortinoRatio":"0.0770","profitToMaxDrawdownRatio":"0.4309","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-277297.2634","maximumDrawdownDuration":"00:00:00","totalFees":"1764.4529"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0074","profitLossRatio":"2.2602","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0867","startEquity":"26280129.1283","endEquity":"26308866.4228","compoundingAnnualReturn":"0.0044","drawdown":"0.134","totalNetProfit":"0.0011","sharpeRatio":"0.0448","probabilisticSharpeRatio":"0.3001","sortinoRatio":"0.0578","alpha":"0.0763","beta":"0.9891","annualStandardDeviation":"0.2558","annualVariance":"0.0654","informationRatio":"0.4643","trackingError":"0.1659","treynorRatio":"0.0116","portfolioTurnover":"0.0161","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"59"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":35,"numberOfLosingTrades":33,"totalProfitLoss":"821543.96","totalProfit":"4495916.45","totalLoss":"-3674372.49","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"12081.5288","averageProfit":"128454.7557","averageLoss":"-111344.6209","averageTradeDuration":"974.14:28:14.1176473","averageWinningTradeDuration":"1025.00:41:08.5714287","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1537","winLossRatio":"1.0606","winRate":"0.5147","lossRate":"0.4853","averageMAE":"-139696.9391","averageMFE":"289378.7922","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"218624.4078","profitLossDownsideDeviation":"156879.0622","profitFactor":"1.2236","sharpeRatio":"0.0553","sortinoRatio":"0.0770","profitToMaxDrawdownRatio":"0.4309","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-277297.2634","maximumDrawdownDuration":"00:00:00","totalFees":"1764.4529"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0084","profitLossRatio":"2.2664","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0888","startEquity":"23212357.1897","endEquity":"21865039.3327","compoundingAnnualReturn":"-0.2132","drawdown":"0.266","totalNetProfit":"-0.0580","sharpeRatio":"-0.5964","probabilisticSharpeRatio":"0.1784","sortinoRatio":"-0.8890","alpha":"-0.0134","beta":"1.1757","annualStandardDeviation":"0.2773","annualVariance":"0.0769","informationRatio":"-0.1946","trackingError":"0.1857","treynorRatio":"-0.1407","portfolioTurnover":"0.0161","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"14"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"152569.00","totalProfit":"152569.00","totalLoss":"0","largestProfit":"152569.00","largestLoss":"0","averageProfitLoss":"152569.00","averageProfit":"152569.00","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-63274.87","averageMFE":"155540.84","largestMAE":"-63274.87","largestMFE":"155540.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-218815.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"25435.43","averageEndTradeDrawdown":"-2971.84","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"25276091.2376","endEquity":"23881314.551","compoundingAnnualReturn":"-0.2028","drawdown":"0.278","totalNetProfit":"-0.0552","sharpeRatio":"-0.4382","probabilisticSharpeRatio":"0.2101","sortinoRatio":"-0.6420","alpha":"0.0313","beta":"1.1102","annualStandardDeviation":"0.2872","annualVariance":"0.0825","informationRatio":"0.0880","trackingError":"0.1781","treynorRatio":"-0.1134","portfolioTurnover":"0.0001","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"2"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"152569.00","totalProfit":"152569.00","totalLoss":"0","largestProfit":"152569.00","largestLoss":"0","averageProfitLoss":"152569.00","averageProfit":"152569.00","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-63274.87","averageMFE":"155540.84","largestMAE":"-63274.87","largestMFE":"155540.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-218815.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"25435.43","averageEndTradeDrawdown":"-2971.84","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26162005.783","endEquity":"24498905.8429","compoundingAnnualReturn":"-0.2337","drawdown":"0.199","totalNetProfit":"-0.0636","sharpeRatio":"-0.4776","probabilisticSharpeRatio":"0.2091","sortinoRatio":"-0.6878","alpha":"-0.1254","beta":"0.9978","annualStandardDeviation":"0.2751","annualVariance":"0.0757","informationRatio":"-0.7522","trackingError":"0.1667","treynorRatio":"-0.1316","portfolioTurnover":"0.0001","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"9"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"152569.00","totalProfit":"152569.00","totalLoss":"0","largestProfit":"152569.00","largestLoss":"0","averageProfitLoss":"152569.00","averageProfit":"152569.00","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-63274.87","averageMFE":"155540.84","largestMAE":"-63274.87","largestMFE":"155540.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-218815.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"25435.43","averageEndTradeDrawdown":"-2971.84","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"21782166.759","endEquity":"25969037.1561","compoundingAnnualReturn":"1.0236","drawdown":"0.078","totalNetProfit":"0.1922","sharpeRatio":"2.5837","probabilisticSharpeRatio":"0.7495","sortinoRatio":"4.0691","alpha":"0.4547","beta":"0.9051","annualStandardDeviation":"0.2513","annualVariance":"0.0631","informationRatio":"2.6144","trackingError":"0.1661","treynorRatio":"0.7172","portfolioTurnover":"0.0001","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"23"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24031360.8081","endEquity":"29937045.5","compoundingAnnualReturn":"1.4132","drawdown":"0.073","totalNetProfit":"0.2457","sharpeRatio":"3.2733","probabilisticSharpeRatio":"0.8377","sortinoRatio":"5.4500","alpha":"0.6553","beta":"0.8616","annualStandardDeviation":"0.2294","annualVariance":"0.0526","informationRatio":"3.6971","trackingError":"0.1731","treynorRatio":"0.8717","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"24788.80","totalProfit":"24788.80","totalLoss":"0","largestProfit":"24788.80","largestLoss":"0","averageProfitLoss":"24788.80","averageProfit":"24788.80","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-188116.01","averageMFE":"122394.70","largestMAE":"-188116.01","largestMFE":"122394.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-310510.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"310510.71","averageEndTradeDrawdown":"-97605.90","maximumDrawdownDuration":"00:00:00","totalFees":"12.3944"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24903304.8096","endEquity":"29111185.52","compoundingAnnualReturn":"0.8970","drawdown":"0.122","totalNetProfit":"0.1690","sharpeRatio":"2.5091","probabilisticSharpeRatio":"0.7528","sortinoRatio":"3.6977","alpha":"0.6350","beta":"0.9640","annualStandardDeviation":"0.2186","annualVariance":"0.0478","informationRatio":"3.7070","trackingError":"0.1722","treynorRatio":"0.5689","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"24788.80","totalProfit":"24788.80","totalLoss":"0","largestProfit":"24788.80","largestLoss":"0","averageProfitLoss":"24788.80","averageProfit":"24788.80","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-188116.01","averageMFE":"122394.70","largestMAE":"-188116.01","largestMFE":"122394.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-310510.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"310510.71","averageEndTradeDrawdown":"-97605.90","maximumDrawdownDuration":"00:00:00","totalFees":"12.3944"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"25969037.1561","endEquity":"26692498.6243","compoundingAnnualReturn":"0.1193","drawdown":"0.197","totalNetProfit":"0.0279","sharpeRatio":"0.2769","probabilisticSharpeRatio":"0.3745","sortinoRatio":"0.3334","alpha":"-0.0979","beta":"1.1229","annualStandardDeviation":"0.2345","annualVariance":"0.0550","informationRatio":"-0.4571","trackingError":"0.1752","treynorRatio":"0.0578","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"6"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"24788.80","totalProfit":"24788.80","totalLoss":"0","largestProfit":"24788.80","largestLoss":"0","averageProfitLoss":"24788.80","averageProfit":"24788.80","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-188116.01","averageMFE":"122394.70","largestMAE":"-188116.01","largestMFE":"122394.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-310510.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"310510.71","averageEndTradeDrawdown":"-97605.90","maximumDrawdownDuration":"00:00:00","totalFees":"12.3944"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"30990241.7282","endEquity":"28356416.7986","compoundingAnnualReturn":"-0.3083","drawdown":"0.197","totalNetProfit":"-0.0850","sharpeRatio":"-1.3234","probabilisticSharpeRatio":"0.0865","sortinoRatio":"-1.5112","alpha":"-0.3048","beta":"1.2885","annualStandardDeviation":"0.2224","annualVariance":"0.0495","informationRatio":"-1.9756","trackingError":"0.1531","treynorRatio":"-0.2285","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"4"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29334724.7225","endEquity":"28114441.3314","compoundingAnnualReturn":"-0.1568","drawdown":"0.119","totalNetProfit":"-0.0416","sharpeRatio":"-0.5701","probabilisticSharpeRatio":"0.2110","sortinoRatio":"-0.6578","alpha":"-0.3130","beta":"1.1946","annualStandardDeviation":"0.2082","annualVariance":"0.0434","informationRatio":"-1.8672","trackingError":"0.1507","treynorRatio":"-0.0994","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"3"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27540159.5248","endEquity":"30713641.4376","compoundingAnnualReturn":"0.5563","drawdown":"0.042","totalNetProfit":"0.1152","sharpeRatio":"1.9597","probabilisticSharpeRatio":"0.7082","sortinoRatio":"2.7459","alpha":"0.1482","beta":"1.0143","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"1.1065","trackingError":"0.1362","treynorRatio":"0.3247","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":62,"numberOfWinningTrades":40,"numberOfLosingTrades":22,"totalProfitLoss":"8123501.23","totalProfit":"10018527.53","totalLoss":"-1895026.30","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"131024.2134","averageProfit":"250463.1883","averageLoss":"-86137.5591","averageTradeDuration":"453.21:40:38.7096778","averageWinningTradeDuration":"447.16:12:00.0000003","averageLosingTradeDuration":"465.05:27:16.3636365","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9077","winLossRatio":"1.8182","winRate":"0.6452","lossRate":"0.3548","averageMAE":"-94336.8713","averageMFE":"303372.6753","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-670876.88","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"388487.3895","profitLossDownsideDeviation":"140590.4278","profitFactor":"5.2867","sharpeRatio":"0.3373","sortinoRatio":"0.9320","profitToMaxDrawdownRatio":"12.1088","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-172348.4619","maximumDrawdownDuration":"00:00:00","totalFees":"1769.3979"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0029","profitLossRatio":"2.7139","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4759","startEquity":"28356416.7986","endEquity":"33573346.9851","compoundingAnnualReturn":"0.9687","drawdown":"0.042","totalNetProfit":"0.1840","sharpeRatio":"2.9024","probabilisticSharpeRatio":"0.8246","sortinoRatio":"4.7712","alpha":"0.2278","beta":"1.0725","annualStandardDeviation":"0.1787","annualVariance":"0.0319","informationRatio":"1.6432","trackingError":"0.1506","treynorRatio":"0.4835","portfolioTurnover":"0.0156","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":62,"numberOfWinningTrades":40,"numberOfLosingTrades":22,"totalProfitLoss":"8123501.23","totalProfit":"10018527.53","totalLoss":"-1895026.30","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"131024.2134","averageProfit":"250463.1883","averageLoss":"-86137.5591","averageTradeDuration":"453.21:40:38.7096778","averageWinningTradeDuration":"447.16:12:00.0000003","averageLosingTradeDuration":"465.05:27:16.3636365","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9077","winLossRatio":"1.8182","winRate":"0.6452","lossRate":"0.3548","averageMAE":"-94336.8713","averageMFE":"303372.6753","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-670876.88","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"388487.3895","profitLossDownsideDeviation":"140590.4278","profitFactor":"5.2867","sharpeRatio":"0.3373","sortinoRatio":"0.9320","profitToMaxDrawdownRatio":"12.1088","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-172348.4619","maximumDrawdownDuration":"00:00:00","totalFees":"1769.3979"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0029","profitLossRatio":"2.7148","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4765","startEquity":"28076104.216","endEquity":"30490214.3636","compoundingAnnualReturn":"0.3922","drawdown":"0.142","totalNetProfit":"0.0860","sharpeRatio":"0.7728","probabilisticSharpeRatio":"0.4940","sortinoRatio":"1.3159","alpha":"-0.0651","beta":"1.2112","annualStandardDeviation":"0.1821","annualVariance":"0.0332","informationRatio":"-0.1969","trackingError":"0.1482","treynorRatio":"0.1162","portfolioTurnover":"0.0156","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-09-19T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":40,"numberOfLosingTrades":23,"totalProfitLoss":"7954103.11","totalProfit":"10018527.53","totalLoss":"-2064424.42","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"126255.6049","averageProfit":"250463.1883","averageLoss":"-89757.5835","averageTradeDuration":"447.21:20:00.0000004","averageWinningTradeDuration":"447.16:12:00.0000003","averageLosingTradeDuration":"448.06:15:39.1304350","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.7904","winLossRatio":"1.7391","winRate":"0.6349","lossRate":"0.3651","averageMAE":"-95528.3197","averageMFE":"298806.8348","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-670876.88","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"387196.0940","profitLossDownsideDeviation":"138450.8367","profitFactor":"4.8529","sharpeRatio":"0.3261","sortinoRatio":"0.9119","profitToMaxDrawdownRatio":"11.8563","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-172551.2298","maximumDrawdownDuration":"00:00:00","totalFees":"1783.6573"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0028","profitLossRatio":"2.6299","winRate":"0.6557","lossRate":"0.3443","expectancy":"1.3803","startEquity":"31227819.9375","endEquity":"29476457.7397","compoundingAnnualReturn":"-0.2067","drawdown":"0.199","totalNetProfit":"-0.0561","sharpeRatio":"-0.8402","probabilisticSharpeRatio":"0.1770","sortinoRatio":"-1.9055","alpha":"-0.0026","beta":"1.3084","annualStandardDeviation":"0.2185","annualVariance":"0.0477","informationRatio":"-0.2435","trackingError":"0.1860","treynorRatio":"-0.1403","portfolioTurnover":"0.0157","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"12"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2023-10-28T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":0,"numberOfLosingTrades":7,"totalProfitLoss":"-1378659.45","totalProfit":"0","totalLoss":"-1378659.45","largestProfit":"0","largestLoss":"-662542.08","averageProfitLoss":"-196951.3500","averageProfit":"0","averageLoss":"-196951.3500","averageTradeDuration":"467.10:17:08.5714286","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"467.10:17:08.5714286","medianTradeDuration":"455.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"455.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-196951.3500","averageMFE":"426323.6286","largestMAE":"-662542.08","largestMFE":"775676.00","maximumClosedTradeDrawdown":"-1378659.45","maximumIntraTradeDrawdown":"-1461910.19","profitLossStandardDeviation":"215001.4993","profitLossDownsideDeviation":"215001.4993","profitFactor":"0","sharpeRatio":"-0.9160","sortinoRatio":"-0.9160","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"698774.85","averageEndTradeDrawdown":"-623274.9786","maximumDrawdownDuration":"00:00:00","totalFees":"81.3537"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0136","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"34188189.2435","endEquity":"29712317.2622","compoundingAnnualReturn":"-0.4304","drawdown":"0.199","totalNetProfit":"-0.1309","sharpeRatio":"-1.4348","probabilisticSharpeRatio":"0.0969","sortinoRatio":"-3.0747","alpha":"-0.0843","beta":"1.0609","annualStandardDeviation":"0.2615","annualVariance":"0.0684","informationRatio":"-0.4263","trackingError":"0.2369","treynorRatio":"-0.3537","portfolioTurnover":"0.0001","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2023-11-08T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":0,"numberOfLosingTrades":8,"totalProfitLoss":"-1603961.45","totalProfit":"0","totalLoss":"-1603961.45","largestProfit":"0","largestLoss":"-662542.08","averageProfitLoss":"-200495.1812","averageProfit":"0","averageLoss":"-200495.1812","averageTradeDuration":"424.15:07:30.0000001","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"424.15:07:30.0000001","medianTradeDuration":"455.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"455.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-203633.3162","averageMFE":"378102.4700","largestMAE":"-662542.08","largestMFE":"775676.00","maximumClosedTradeDrawdown":"-1603961.45","maximumIntraTradeDrawdown":"-1712317.27","profitLossStandardDeviation":"199304.9199","profitLossDownsideDeviation":"199304.9199","profitFactor":"0","sharpeRatio":"-1.0060","sortinoRatio":"-1.0060","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"698774.85","averageEndTradeDrawdown":"-578597.6512","maximumDrawdownDuration":"00:00:00","totalFees":"95.4351"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0133","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"30653985.2833","endEquity":"33695077.7855","compoundingAnnualReturn":"0.4673","drawdown":"0.102","totalNetProfit":"0.0992","sharpeRatio":"0.9939","probabilisticSharpeRatio":"0.5031","sortinoRatio":"1.8814","alpha":"0.3183","beta":"1.3811","annualStandardDeviation":"0.2962","annualVariance":"0.0878","informationRatio":"1.1995","trackingError":"0.2599","treynorRatio":"0.2132","portfolioTurnover":"0.0001","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"27"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":2,"numberOfLosingTrades":7,"totalProfitLoss":"-1335072.13","totalProfit":"99491.20","totalLoss":"-1434563.33","largestProfit":"94945.50","largestLoss":"-662542.08","averageProfitLoss":"-148341.3478","averageProfit":"49745.60","averageLoss":"-204937.6186","averageTradeDuration":"486.13:40:00","averageWinningTradeDuration":"528.13:00:00","averageLosingTradeDuration":"474.13:51:25.7142858","medianTradeDuration":"455.00:00:00","medianWinningTradeDuration":"895.01:00:00","medianLosingTradeDuration":"455.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2427","winLossRatio":"0.2857","winRate":"0.2222","lossRate":"0.7778","averageMAE":"-170865.9489","averageMFE":"345424.8000","largestMAE":"-662542.08","largestMFE":"775676.00","maximumClosedTradeDrawdown":"-1434563.33","maximumIntraTradeDrawdown":"-1754172.19","profitLossStandardDeviation":"218499.6820","profitLossDownsideDeviation":"214845.6747","profitFactor":"0.0694","sharpeRatio":"-0.6789","sortinoRatio":"-0.6905","profitToMaxDrawdownRatio":"-0.9306","maximumEndTradeDrawdown":"698774.85","averageEndTradeDrawdown":"-493766.1478","maximumDrawdownDuration":"00:00:00","totalFees":"82.4424"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0165","profitLossRatio":"0.2157","winRate":"0.25","lossRate":"0.75","expectancy":"-0.6961","startEquity":"29476457.7397","endEquity":"38988790.7876","compoundingAnnualReturn":"2.0688","drawdown":"0.094","totalNetProfit":"0.3227","sharpeRatio":"4.2627","probabilisticSharpeRatio":"0.8862","sortinoRatio":"6.3915","alpha":"0.7892","beta":"1.3842","annualStandardDeviation":"0.2868","annualVariance":"0.0823","informationRatio":"3.5964","trackingError":"0.2529","treynorRatio":"0.8833","portfolioTurnover":"0.0002","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026","drawdownRecovery":"20"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"-113832.70","totalProfit":"111469.30","totalLoss":"-225302.00","largestProfit":"94945.50","largestLoss":"-225302.00","averageProfitLoss":"-28458.1750","averageProfit":"37156.4333","averageLoss":"-225302.00","averageTradeDuration":"346.19:00:00","averageWinningTradeDuration":"420.17:00:00","averageLosingTradeDuration":"125.01:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"125.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1649","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-102230.5700","averageMFE":"50373.3075","largestMAE":"-250407.08","largestMFE":"95161.50","maximumClosedTradeDrawdown":"-225302.00","maximumIntraTradeDrawdown":"-332816.36","profitLossStandardDeviation":"137477.6425","profitLossDownsideDeviation":"0","profitFactor":"0.4948","sharpeRatio":"-0.2070","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.5052","maximumEndTradeDrawdown":"290961.44","averageEndTradeDrawdown":"-78831.4825","maximumDrawdownDuration":"00:00:00","totalFees":"29.0305"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0076","profitLossRatio":"0.2492","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1672","startEquity":"29651743.1382","endEquity":"40236072.3585","compoundingAnnualReturn":"2.4000","drawdown":"0.086","totalNetProfit":"0.3570","sharpeRatio":"5.8978","probabilisticSharpeRatio":"0.9463","sortinoRatio":"6.7182","alpha":"0.5714","beta":"1.7847","annualStandardDeviation":"0.2446","annualVariance":"0.0598","informationRatio":"4.6778","trackingError":"0.2040","treynorRatio":"0.8083","portfolioTurnover":"0.0002","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"13"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"-130181.76","totalProfit":"111469.30","totalLoss":"-241651.06","largestProfit":"94945.50","largestLoss":"-241651.06","averageProfitLoss":"-32545.4400","averageProfit":"37156.4333","averageLoss":"-241651.06","averageTradeDuration":"369.13:00:00","averageWinningTradeDuration":"420.17:00:00","averageLosingTradeDuration":"216.01:00:00","medianTradeDuration":"216.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"216.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1538","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-100995.245","averageMFE":"70596.8025","largestMAE":"-245465.78","largestMFE":"121448.34","maximumClosedTradeDrawdown":"-241651.06","maximumIntraTradeDrawdown":"-366914.12","profitLossStandardDeviation":"145301.0649","profitLossDownsideDeviation":"0","profitFactor":"0.4613","sharpeRatio":"-0.2240","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.5387","maximumEndTradeDrawdown":"366914.12","averageEndTradeDrawdown":"-103142.2425","maximumDrawdownDuration":"00:00:00","totalFees":"28.6510"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0071","profitLossRatio":"0.2313","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1791","startEquity":"34154699.4519","endEquity":"43535725.7874","compoundingAnnualReturn":"1.6757","drawdown":"0.086","totalNetProfit":"0.2747","sharpeRatio":"4.0767","probabilisticSharpeRatio":"0.8822","sortinoRatio":"5.2289","alpha":"0.6509","beta":"0.9358","annualStandardDeviation":"0.2250","annualVariance":"0.0506","informationRatio":"3.0337","trackingError":"0.2086","treynorRatio":"0.9801","portfolioTurnover":"0.0002","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"50"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-03-28T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-524999.12","totalProfit":"91593.76","totalLoss":"-616592.88","largestProfit":"79615.66","largestLoss":"-256332.91","averageProfitLoss":"-104999.8240","averageProfit":"45796.88","averageLoss":"-205530.960","averageTradeDuration":"235.10:12:00","averageWinningTradeDuration":"228.00:30:00","averageLosingTradeDuration":"240.08:40:00","medianTradeDuration":"239.01:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"239.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2228","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-147822.3840","averageMFE":"192940.8600","largestMAE":"-256332.91","largestMFE":"463764.43","maximumClosedTradeDrawdown":"-536977.22","maximumIntraTradeDrawdown":"-658425.56","profitLossStandardDeviation":"149605.4662","profitLossDownsideDeviation":"75633.7971","profitFactor":"0.1485","sharpeRatio":"-0.7018","sortinoRatio":"-1.3883","profitToMaxDrawdownRatio":"-0.9777","maximumEndTradeDrawdown":"490217.78","averageEndTradeDrawdown":"-297940.6840","maximumDrawdownDuration":"00:00:00","totalFees":"71.5228"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0053","profitLossRatio":"0.2237","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5105","startEquity":"38988790.7876","endEquity":"42802031.3554","compoundingAnnualReturn":"0.4602","drawdown":"0.086","totalNetProfit":"0.0978","sharpeRatio":"1.3210","probabilisticSharpeRatio":"0.5860","sortinoRatio":"1.7668","alpha":"0.1047","beta":"0.6255","annualStandardDeviation":"0.2087","annualVariance":"0.0436","informationRatio":"0.0114","trackingError":"0.2037","treynorRatio":"0.4408","portfolioTurnover":"0.0002","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"50"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-04-05T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-808862.81","totalProfit":"79615.66","totalLoss":"-888478.47","largestProfit":"79615.66","largestLoss":"-271885.59","averageProfitLoss":"-161772.5620","averageProfit":"79615.66","averageLoss":"-222119.6175","averageTradeDuration":"249.05:12:00","averageWinningTradeDuration":"251.00:00:00","averageLosingTradeDuration":"248.18:30:00","medianTradeDuration":"251.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"266.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3584","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-186121.4880","averageMFE":"228742.7580","largestMAE":"-271885.59","largestMFE":"463764.43","maximumClosedTradeDrawdown":"-808862.81","maximumIntraTradeDrawdown":"-930311.15","profitLossStandardDeviation":"147968.3136","profitLossDownsideDeviation":"70102.6514","profitFactor":"0.0896","sharpeRatio":"-1.0933","sortinoRatio":"-2.3077","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"512105.79","averageEndTradeDrawdown":"-390515.3200","maximumDrawdownDuration":"00:00:00","totalFees":"71.1399"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0056","profitLossRatio":"0.3592","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7282","startEquity":"39880855.9072","endEquity":"42750500.8232","compoundingAnnualReturn":"0.3299","drawdown":"0.099","totalNetProfit":"0.0720","sharpeRatio":"0.5492","probabilisticSharpeRatio":"0.4345","sortinoRatio":"0.9127","alpha":"0.0511","beta":"0.8698","annualStandardDeviation":"0.2309","annualVariance":"0.0533","informationRatio":"0.1838","trackingError":"0.2161","treynorRatio":"0.1458","portfolioTurnover":"0.0002","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"10"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-05-09T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":1,"numberOfLosingTrades":5,"totalProfitLoss":"-805024.20","totalProfit":"79615.66","totalLoss":"-884639.86","largestProfit":"79615.66","largestLoss":"-271885.59","averageProfitLoss":"-134170.7000","averageProfit":"79615.66","averageLoss":"-176927.9720","averageTradeDuration":"335.04:10:00","averageWinningTradeDuration":"251.00:00:00","averageLosingTradeDuration":"352.00:12:00","medianTradeDuration":"274.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"274.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4500","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-153825.6850","averageMFE":"226759.2233","largestMAE":"-271885.59","largestMFE":"463764.43","maximumClosedTradeDrawdown":"-805024.20","maximumIntraTradeDrawdown":"-1150179.72","profitLossStandardDeviation":"141480.2318","profitLossDownsideDeviation":"106345.8400","profitFactor":"0.0900","sharpeRatio":"-0.9483","sortinoRatio":"-1.2616","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"531707.36","averageEndTradeDrawdown":"-360929.9233","maximumDrawdownDuration":"00:00:00","totalFees":"71.5399"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0050","profitLossRatio":"0.3589","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7282","startEquity":"44494237.5097","endEquity":"44535740.293","compoundingAnnualReturn":"0.0037","drawdown":"0.224","totalNetProfit":"0.0009","sharpeRatio":"0.0203","probabilisticSharpeRatio":"0.3117","sortinoRatio":"0.0265","alpha":"-0.0045","beta":"0.8957","annualStandardDeviation":"0.3433","annualVariance":"0.1179","informationRatio":"-0.0176","trackingError":"0.3335","treynorRatio":"0.0078","portfolioTurnover":"0.0002","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"58"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-06-14T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-610476.95","totalProfit":"151667.10","totalLoss":"-762144.05","largestProfit":"151667.10","largestLoss":"-271885.59","averageProfitLoss":"-122095.3900","averageProfit":"151667.10","averageLoss":"-190536.0125","averageTradeDuration":"387.00:00:00","averageWinningTradeDuration":"344.00:00:00","averageLosingTradeDuration":"397.18:00:00","medianTradeDuration":"336.00:00:00","medianWinningTradeDuration":"344.00:00:00","medianLosingTradeDuration":"336.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7960","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-166992.0700","averageMFE":"189612.6060","largestMAE":"-271885.59","largestMFE":"313348.89","maximumClosedTradeDrawdown":"-762144.05","maximumIntraTradeDrawdown":"-1075180.55","profitLossStandardDeviation":"183150.2994","profitLossDownsideDeviation":"116180.5384","profitFactor":"0.1990","sharpeRatio":"-0.6666","sortinoRatio":"-1.0509","profitToMaxDrawdownRatio":"-0.8010","maximumEndTradeDrawdown":"531707.36","averageEndTradeDrawdown":"-311707.9960","maximumDrawdownDuration":"00:00:00","totalFees":"56.0295"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0060","profitLossRatio":"0.6042","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5989","startEquity":"42802031.3554","endEquity":"40608500.1923","compoundingAnnualReturn":"-0.1921","drawdown":"0.308","totalNetProfit":"-0.0512","sharpeRatio":"-0.3252","probabilisticSharpeRatio":"0.2430","sortinoRatio":"-0.4371","alpha":"-0.2043","beta":"1.0183","annualStandardDeviation":"0.3654","annualVariance":"0.1335","informationRatio":"-0.5726","trackingError":"0.3542","treynorRatio":"-0.1167","portfolioTurnover":"0.0001","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"20"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":31,"numberOfLosingTrades":35,"totalProfitLoss":"13018226.17","totalProfit":"17683392.77","totalLoss":"-4665166.60","largestProfit":"10153850.94","largestLoss":"-560184.88","averageProfitLoss":"197245.8511","averageProfit":"570432.0248","averageLoss":"-133290.4743","averageTradeDuration":"471.08:43:38.1818193","averageWinningTradeDuration":"456.18:34:50.3225811","averageLosingTradeDuration":"484.06:51:25.7142861","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.2796","winLossRatio":"0.8857","winRate":"0.4697","lossRate":"0.5303","averageMAE":"-122861.0074","averageMFE":"644777.1971","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-1505875.79","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1286425.8340","profitLossDownsideDeviation":"111984.9906","profitFactor":"3.7905","sharpeRatio":"0.1533","sortinoRatio":"1.7614","profitToMaxDrawdownRatio":"8.6450","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-447531.3461","maximumDrawdownDuration":"728.00:00:00","totalFees":"2142.1510"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0035","profitLossRatio":"4.1738","winRate":"0.5098","lossRate":"0.4902","expectancy":"1.6376","startEquity":"43267779.8577","endEquity":"45422483.0657","compoundingAnnualReturn":"0.2152","drawdown":"0.308","totalNetProfit":"0.0498","sharpeRatio":"-0.2858","probabilisticSharpeRatio":"0.2518","sortinoRatio":"-0.3416","alpha":"-0.2774","beta":"0.8598","annualStandardDeviation":"0.3333","annualVariance":"0.1111","informationRatio":"-0.9440","trackingError":"0.3253","treynorRatio":"-0.1108","portfolioTurnover":"0.0158","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"2"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-08-31T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":31,"numberOfLosingTrades":35,"totalProfitLoss":"12933658.59","totalProfit":"17683392.77","totalLoss":"-4749734.18","largestProfit":"10153850.94","largestLoss":"-560184.88","averageProfitLoss":"195964.5241","averageProfit":"570432.0248","averageLoss":"-135706.6909","averageTradeDuration":"458.00:21:49.0909099","averageWinningTradeDuration":"456.18:34:50.3225811","averageLosingTradeDuration":"459.02:44:34.2857146","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.2034","winLossRatio":"0.8857","winRate":"0.4697","lossRate":"0.5303","averageMAE":"-125681.4642","averageMFE":"640052.5745","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-1505875.79","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1286651.2883","profitLossDownsideDeviation":"109556.2753","profitFactor":"3.7230","sharpeRatio":"0.1523","sortinoRatio":"1.7887","profitToMaxDrawdownRatio":"8.5888","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-444088.0505","maximumDrawdownDuration":"363.00:00:00","totalFees":"2164.0866"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0032","profitLossRatio":"4.3052","winRate":"0.5","lossRate":"0.5","expectancy":"1.6526","startEquity":"45457893.2829","endEquity":"43682243.756","compoundingAnnualReturn":"-0.1477","drawdown":"0.143","totalNetProfit":"-0.0391","sharpeRatio":"-0.4466","probabilisticSharpeRatio":"0.2273","sortinoRatio":"-0.6180","alpha":"-0.3208","beta":"1.1535","annualStandardDeviation":"0.2803","annualVariance":"0.0786","informationRatio":"-1.2063","trackingError":"0.2443","treynorRatio":"-0.1085","portfolioTurnover":"0.0159","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"44"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-09-10T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":30,"numberOfLosingTrades":36,"totalProfitLoss":"12519963.89","totalProfit":"17531725.67","totalLoss":"-5011761.78","largestProfit":"10153850.94","largestLoss":"-560184.88","averageProfitLoss":"189696.4226","averageProfit":"584390.8557","averageLoss":"-139215.6050","averageTradeDuration":"455.07:16:21.8181826","averageWinningTradeDuration":"460.12:48:00.0000003","averageLosingTradeDuration":"450.22:40:00.0000005","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1977","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-128687.4712","averageMFE":"659700.6405","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-1505875.79","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1287887.3988","profitLossDownsideDeviation":"110227.9247","profitFactor":"3.4981","sharpeRatio":"0.1473","sortinoRatio":"1.7209","profitToMaxDrawdownRatio":"8.3141","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-470004.2179","maximumDrawdownDuration":"363.00:00:00","totalFees":"2165.5728"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0036","profitLossRatio":"4.3268","winRate":"0.4902","lossRate":"0.5098","expectancy":"1.6112","startEquity":"40608500.1923","endEquity":"48066342.2423","compoundingAnnualReturn":"0.9605","drawdown":"0.143","totalNetProfit":"0.1837","sharpeRatio":"2.0502","probabilisticSharpeRatio":"0.6805","sortinoRatio":"3.0356","alpha":"0.4368","beta":"1.2144","annualStandardDeviation":"0.2752","annualVariance":"0.0757","informationRatio":"2.0386","trackingError":"0.2253","treynorRatio":"0.4645","portfolioTurnover":"0.0158","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"59"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-1204774.48","totalProfit":"0","totalLoss":"-1204774.48","largestProfit":"0","largestLoss":"-351189.65","averageProfitLoss":"-200795.7467","averageProfit":"0","averageLoss":"-200795.7467","averageTradeDuration":"134.08:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"134.08:00:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"94.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-226664.0700","averageMFE":"315265.9517","largestMAE":"-351189.65","largestMFE":"1639633.45","maximumClosedTradeDrawdown":"-1204774.48","maximumIntraTradeDrawdown":"-2235624.46","profitLossStandardDeviation":"116838.9488","profitLossDownsideDeviation":"116838.9488","profitFactor":"0","sharpeRatio":"-1.7186","sortinoRatio":"-1.7186","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"436711.19","averageEndTradeDrawdown":"-516061.6983","maximumDrawdownDuration":"00:00:00","totalFees":"102.9276"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0054","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"45349513.7713","endEquity":"48102012.2995","compoundingAnnualReturn":"0.2666","drawdown":"0.119","totalNetProfit":"0.0607","sharpeRatio":"0.9426","probabilisticSharpeRatio":"0.5072","sortinoRatio":"1.3148","alpha":"-0.0063","beta":"1.4128","annualStandardDeviation":"0.2428","annualVariance":"0.0590","informationRatio":"0.3411","trackingError":"0.1829","treynorRatio":"0.1620","portfolioTurnover":"0.0002","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"44"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-882394.45","totalProfit":"0","totalLoss":"-882394.45","largestProfit":"0","largestLoss":"-351189.65","averageProfitLoss":"-220598.6125","averageProfit":"0","averageLoss":"-220598.6125","averageTradeDuration":"176.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"176.12:00:00","medianTradeDuration":"111.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"111.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-234005.4550","averageMFE":"466282.7275","largestMAE":"-351189.65","largestMFE":"1639633.45","maximumClosedTradeDrawdown":"-882394.45","maximumIntraTradeDrawdown":"-2235624.46","profitLossStandardDeviation":"144916.1189","profitLossDownsideDeviation":"144916.1189","profitFactor":"0","sharpeRatio":"-1.5223","sortinoRatio":"-1.5223","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"436711.19","averageEndTradeDrawdown":"-686881.3400","maximumDrawdownDuration":"00:00:00","totalFees":"66.8902"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0068","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"43682243.756","endEquity":"49478757.7254","compoundingAnnualReturn":"0.6571","drawdown":"0.082","totalNetProfit":"0.1327","sharpeRatio":"1.8761","probabilisticSharpeRatio":"0.6840","sortinoRatio":"2.8071","alpha":"0.2249","beta":"1.0315","annualStandardDeviation":"0.2132","annualVariance":"0.0454","informationRatio":"1.2445","trackingError":"0.1850","treynorRatio":"0.3877","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"22"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-367920.84","totalProfit":"0","totalLoss":"-367920.84","largestProfit":"0","largestLoss":"-351189.65","averageProfitLoss":"-183960.42","averageProfit":"0","averageLoss":"-183960.42","averageTradeDuration":"102.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"102.12:00:00","medianTradeDuration":"111.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"111.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-206181.525","averageMFE":"99402.81","largestMAE":"-351189.65","largestMFE":"113284.08","maximumClosedTradeDrawdown":"-367920.84","maximumIntraTradeDrawdown":"-481204.92","profitLossStandardDeviation":"236497.8451","profitLossDownsideDeviation":"236497.8451","profitFactor":"0","sharpeRatio":"-0.7779","sortinoRatio":"-0.7779","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"436711.19","averageEndTradeDrawdown":"-283363.23","maximumDrawdownDuration":"00:00:00","totalFees":"36.7759"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0038","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"48535297.2368","endEquity":"50400556.6221","compoundingAnnualReturn":"0.1632","drawdown":"0.085","totalNetProfit":"0.0384","sharpeRatio":"0.8552","probabilisticSharpeRatio":"0.5072","sortinoRatio":"1.1606","alpha":"0.1132","beta":"0.8525","annualStandardDeviation":"0.1932","annualVariance":"0.0373","informationRatio":"0.6058","trackingError":"0.1721","treynorRatio":"0.1938","portfolioTurnover":"0.0001","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-11989.93","totalProfit":"18092.94","totalLoss":"-30082.87","largestProfit":"18092.94","largestLoss":"-19387.12","averageProfitLoss":"-3996.6433","averageProfit":"18092.94","averageLoss":"-15041.435","averageTradeDuration":"566.01:00:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"744.13:00:00","medianTradeDuration":"209.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-130678.110","averageMFE":"60362.1733","largestMAE":"-236769.07","largestMFE":"116706.39","maximumClosedTradeDrawdown":"-30082.87","maximumIntraTradeDrawdown":"-353475.46","profitLossStandardDeviation":"19617.5240","profitLossDownsideDeviation":"6145.7267","profitFactor":"0.6014","sharpeRatio":"-0.2037","sortinoRatio":"-0.6503","profitToMaxDrawdownRatio":"-0.3986","maximumEndTradeDrawdown":"206367.37","averageEndTradeDrawdown":"-64358.8167","maximumDrawdownDuration":"00:00:00","totalFees":"23.0040"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0004","profitLossRatio":"1.3523","winRate":"0.5","lossRate":"0.5","expectancy":"0.1761","startEquity":"47207039.8172","endEquity":"49826949.1999","compoundingAnnualReturn":"0.2418","drawdown":"0.110","totalNetProfit":"0.0555","sharpeRatio":"0.6681","probabilisticSharpeRatio":"0.4598","sortinoRatio":"0.8422","alpha":"0.0030","beta":"1.0651","annualStandardDeviation":"0.2261","annualVariance":"0.0511","informationRatio":"0.0621","trackingError":"0.1933","treynorRatio":"0.1419","portfolioTurnover":"0.0002","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"24"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"299777.22","totalProfit":"385641.77","totalLoss":"-85864.55","largestProfit":"367548.83","largestLoss":"-55781.68","averageProfitLoss":"59955.4440","averageProfit":"192820.885","averageLoss":"-28621.5167","averageTradeDuration":"505.20:12:00","averageWinningTradeDuration":"221.13:00:00","averageLosingTradeDuration":"695.09:00:00","medianTradeDuration":"234.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.7369","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-142702.520","averageMFE":"183148.9300","largestMAE":"-236769.07","largestMFE":"676979.60","maximumClosedTradeDrawdown":"-67771.61","maximumIntraTradeDrawdown":"-772778.60","profitLossStandardDeviation":"173959.8200","profitLossDownsideDeviation":"23919.4656","profitFactor":"4.4913","sharpeRatio":"0.3447","sortinoRatio":"2.5066","profitToMaxDrawdownRatio":"4.4233","maximumEndTradeDrawdown":"283357.80","averageEndTradeDrawdown":"-123193.4860","maximumDrawdownDuration":"234.01:00:00","totalFees":"50.9584"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0004","profitLossRatio":"8.7156","winRate":"0.6667","lossRate":"0.3333","expectancy":"5.4771","startEquity":"49478757.7254","endEquity":"46748821.2875","compoundingAnnualReturn":"-0.2077","drawdown":"0.131","totalNetProfit":"-0.0552","sharpeRatio":"-0.8120","probabilisticSharpeRatio":"0.1725","sortinoRatio":"-1.1283","alpha":"-0.0290","beta":"1.2702","annualStandardDeviation":"0.2257","annualVariance":"0.0510","informationRatio":"-0.3429","trackingError":"0.1802","treynorRatio":"-0.1443","portfolioTurnover":"0.0004","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"24"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-13T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":2,"numberOfLosingTrades":4,"totalProfitLoss":"-48034.43","totalProfit":"385641.77","totalLoss":"-433676.20","largestProfit":"367548.83","largestLoss":"-347811.65","averageProfitLoss":"-8005.7383","averageProfit":"192820.885","averageLoss":"-108419.0500","averageTradeDuration":"463.16:50:00","averageWinningTradeDuration":"221.13:00:00","averageLosingTradeDuration":"584.18:45:00","medianTradeDuration":"253.00:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7785","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-176887.375","averageMFE":"159647.6017","largestMAE":"-347811.65","largestMFE":"676979.60","maximumClosedTradeDrawdown":"-347811.65","maximumIntraTradeDrawdown":"-772778.60","profitLossStandardDeviation":"227863.8826","profitLossDownsideDeviation":"160785.6104","profitFactor":"0.8892","sharpeRatio":"-0.0351","sortinoRatio":"-0.0498","profitToMaxDrawdownRatio":"-0.1381","maximumEndTradeDrawdown":"389952.61","averageEndTradeDrawdown":"-167653.3400","maximumDrawdownDuration":"234.01:00:00","totalFees":"67.6909"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0037","profitLossRatio":"0.9259","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0371","startEquity":"49882651.4476","endEquity":"43586082.3876","compoundingAnnualReturn":"-0.4251","drawdown":"0.189","totalNetProfit":"-0.1262","sharpeRatio":"-1.4845","probabilisticSharpeRatio":"0.0697","sortinoRatio":"-1.8161","alpha":"-0.1210","beta":"1.2947","annualStandardDeviation":"0.2397","annualVariance":"0.0575","informationRatio":"-1.0279","trackingError":"0.1697","treynorRatio":"-0.2748","portfolioTurnover":"0.0004","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"2850567.47","totalProfit":"3571994.15","totalLoss":"-721426.68","largestProfit":"1779133.65","largestLoss":"-347811.65","averageProfitLoss":"475094.5783","averageProfit":"1190664.7167","averageLoss":"-240475.560","averageTradeDuration":"388.20:20:00","averageWinningTradeDuration":"394.08:20:00","averageLosingTradeDuration":"383.08:20:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"300.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.9513","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-184487.380","averageMFE":"671082.6033","largestMAE":"-347811.65","largestMFE":"1781554.24","maximumClosedTradeDrawdown":"-347811.65","maximumIntraTradeDrawdown":"-1882976.96","profitLossStandardDeviation":"916813.5548","profitLossDownsideDeviation":"160650.3862","profitFactor":"4.9513","sharpeRatio":"0.5182","sortinoRatio":"2.9573","profitToMaxDrawdownRatio":"8.1957","maximumEndTradeDrawdown":"389952.61","averageEndTradeDrawdown":"-195988.0250","maximumDrawdownDuration":"597.01:00:00","totalFees":"85.8108"},"portfolioStatistics":{"averageWinRate":"0.0357","averageLossRate":"-0.0065","profitLossRatio":"5.4613","winRate":"0.5","lossRate":"0.5","expectancy":"2.2306","startEquity":"49320060.1643","endEquity":"42170053.3227","compoundingAnnualReturn":"-0.4779","drawdown":"0.254","totalNetProfit":"-0.1450","sharpeRatio":"-1.4382","probabilisticSharpeRatio":"0.0722","sortinoRatio":"-1.8668","alpha":"-0.2153","beta":"0.7862","annualStandardDeviation":"0.2750","annualVariance":"0.0756","informationRatio":"-0.9495","trackingError":"0.1752","treynorRatio":"-0.5030","portfolioTurnover":"0.0012","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"7"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"1932769.05","totalProfit":"3204445.32","totalLoss":"-1271676.27","largestProfit":"1779133.65","largestLoss":"-347811.65","averageProfitLoss":"276109.8643","averageProfit":"1602222.66","averageLoss":"-254335.254","averageTradeDuration":"500.06:51:25.7142858","averageWinningTradeDuration":"474.12:00:00","averageLosingTradeDuration":"510.14:24:00","medianTradeDuration":"303.00:00:00","medianWinningTradeDuration":"656.00:00:00","medianLosingTradeDuration":"303.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"6.2996","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-198782.4686","averageMFE":"655300.9157","largestMAE":"-347811.65","largestMFE":"1781554.24","maximumClosedTradeDrawdown":"-923864.62","maximumIntraTradeDrawdown":"-1882976.96","profitLossStandardDeviation":"913877.6778","profitLossDownsideDeviation":"78148.9781","profitFactor":"2.5199","sharpeRatio":"0.3021","sortinoRatio":"3.5331","profitToMaxDrawdownRatio":"2.0920","maximumEndTradeDrawdown":"389952.61","averageEndTradeDrawdown":"-379191.0514","maximumDrawdownDuration":"293.00:00:00","totalFees":"89.6132"},"portfolioStatistics":{"averageWinRate":"0.0692","averageLossRate":"-0.0087","profitLossRatio":"7.9257","winRate":"0.25","lossRate":"0.75","expectancy":"1.2314","startEquity":"46636838.8706","endEquity":"46160036.1171","compoundingAnnualReturn":"-0.0404","drawdown":"0.191","totalNetProfit":"-0.0102","sharpeRatio":"-0.1638","probabilisticSharpeRatio":"0.2830","sortinoRatio":"-0.2087","alpha":"-0.0218","beta":"0.7815","annualStandardDeviation":"0.2778","annualVariance":"0.0771","informationRatio":"-0.0844","trackingError":"0.1801","treynorRatio":"-0.0582","portfolioTurnover":"0.0010","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"87"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":4,"numberOfLosingTrades":9,"totalProfitLoss":"1861638.37","totalProfit":"3363967.08","totalLoss":"-1502328.71","largestProfit":"1779133.65","largestLoss":"-317833.35","averageProfitLoss":"143202.9515","averageProfit":"840991.77","averageLoss":"-166925.4122","averageTradeDuration":"609.12:55:23.0769231","averageWinningTradeDuration":"598.06:00:00","averageLosingTradeDuration":"614.13:20:00","medianTradeDuration":"656.00:00:00","medianWinningTradeDuration":"656.00:00:00","medianLosingTradeDuration":"666.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"5.0381","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-139712.8615","averageMFE":"423488.4138","largestMAE":"-317833.35","largestMFE":"1781554.24","maximumClosedTradeDrawdown":"-1502328.71","maximumIntraTradeDrawdown":"-1882976.96","profitLossStandardDeviation":"662109.2936","profitLossDownsideDeviation":"88445.1787","profitFactor":"2.2392","sharpeRatio":"0.2163","sortinoRatio":"1.6191","profitToMaxDrawdownRatio":"1.2392","maximumEndTradeDrawdown":"435049.26","averageEndTradeDrawdown":"-280285.4623","maximumDrawdownDuration":"00:00:00","totalFees":"122.7779"},"portfolioStatistics":{"averageWinRate":"0.0390","averageLossRate":"-0.0082","profitLossRatio":"4.7471","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.9157","startEquity":"43035276.8471","endEquity":"48740396.8797","compoundingAnnualReturn":"0.6568","drawdown":"0.130","totalNetProfit":"0.1326","sharpeRatio":"1.7882","probabilisticSharpeRatio":"0.6422","sortinoRatio":"2.3338","alpha":"0.2322","beta":"0.7587","annualStandardDeviation":"0.2569","annualVariance":"0.0660","informationRatio":"0.9456","trackingError":"0.1692","treynorRatio":"0.6055","portfolioTurnover":"0.0012","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"22"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":42,"numberOfLosingTrades":35,"totalProfitLoss":"8275287.52","totalProfit":"12258008.06","totalLoss":"-3982720.54","largestProfit":"2215107.82","largestLoss":"-311503.75","averageProfitLoss":"107471.2665","averageProfit":"291857.3348","averageLoss":"-113792.0154","averageTradeDuration":"513.20:52:59.2207800","averageWinningTradeDuration":"443.01:42:51.4285720","averageLosingTradeDuration":"598.19:53:08.5714288","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.5648","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-107476.1077","averageMFE":"391152.3465","largestMAE":"-372931.65","largestMFE":"2269134.84","maximumClosedTradeDrawdown":"-1184495.36","maximumIntraTradeDrawdown":"-2300915.44","profitLossStandardDeviation":"360558.6325","profitLossDownsideDeviation":"88349.5439","profitFactor":"3.0778","sharpeRatio":"0.2981","sortinoRatio":"1.2164","profitToMaxDrawdownRatio":"6.9863","maximumEndTradeDrawdown":"1861350.40","averageEndTradeDrawdown":"-283681.0800","maximumDrawdownDuration":"1093.00:00:00","totalFees":"2436.6127"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0031","profitLossRatio":"2.6860","winRate":"0.5517","lossRate":"0.4483","expectancy":"1.0337","startEquity":"42032214.1789","endEquity":"54838711.5761","compoundingAnnualReturn":"1.9060","drawdown":"0.080","totalNetProfit":"0.3047","sharpeRatio":"4.0384","probabilisticSharpeRatio":"0.8811","sortinoRatio":"5.9528","alpha":"0.5011","beta":"1.3513","annualStandardDeviation":"0.2556","annualVariance":"0.0653","informationRatio":"2.8981","trackingError":"0.2205","treynorRatio":"0.7639","portfolioTurnover":"0.0137","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":43,"numberOfLosingTrades":35,"totalProfitLoss":"8874640.29","totalProfit":"12392865.41","totalLoss":"-3518225.12","largestProfit":"2215107.82","largestLoss":"-311503.75","averageProfitLoss":"113777.4396","averageProfit":"288206.1723","averageLoss":"-100520.7177","averageTradeDuration":"483.17:13:50.7692318","averageWinningTradeDuration":"433.18:25:06.9767448","averageLosingTradeDuration":"545.02:03:25.7142861","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.8671","winLossRatio":"1.2286","winRate":"0.5513","lossRate":"0.4487","averageMAE":"-100441.1063","averageMFE":"372315.2603","largestMAE":"-372931.65","largestMFE":"2269134.84","maximumClosedTradeDrawdown":"-785387.74","maximumIntraTradeDrawdown":"-2300915.44","profitLossStandardDeviation":"354337.8976","profitLossDownsideDeviation":"86551.6424","profitFactor":"3.5225","sharpeRatio":"0.3211","sortinoRatio":"1.3146","profitToMaxDrawdownRatio":"11.2997","maximumEndTradeDrawdown":"1861350.40","averageEndTradeDrawdown":"-258537.8206","maximumDrawdownDuration":"728.00:00:00","totalFees":"2481.4705"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0023","profitLossRatio":"3.3034","winRate":"0.5410","lossRate":"0.4590","expectancy":"1.3281","startEquity":"46160036.1171","endEquity":"61346531.5149","compoundingAnnualReturn":"2.1293","drawdown":"0.107","totalNetProfit":"0.3290","sharpeRatio":"4.4921","probabilisticSharpeRatio":"0.9040","sortinoRatio":"7.7665","alpha":"0.7676","beta":"1.9391","annualStandardDeviation":"0.2776","annualVariance":"0.0771","informationRatio":"4.1438","trackingError":"0.2413","treynorRatio":"0.6432","portfolioTurnover":"0.0140","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"9309508.14","totalProfit":"12249269.17","totalLoss":"-2939761.03","largestProfit":"2215107.82","largestLoss":"-311503.75","averageProfitLoss":"129298.7242","averageProfit":"291649.2660","averageLoss":"-97992.0343","averageTradeDuration":"460.04:00:00.0000009","averageWinningTradeDuration":"411.13:08:34.2857147","averageLosingTradeDuration":"528.05:36:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.9763","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-98080.6211","averageMFE":"390406.2085","largestMAE":"-372931.65","largestMFE":"2269134.84","maximumClosedTradeDrawdown":"-785387.74","maximumIntraTradeDrawdown":"-2300915.44","profitLossStandardDeviation":"363289.0242","profitLossDownsideDeviation":"89791.4595","profitFactor":"4.1668","sharpeRatio":"0.3559","sortinoRatio":"1.4400","profitToMaxDrawdownRatio":"11.8534","maximumEndTradeDrawdown":"1861350.40","averageEndTradeDrawdown":"-261107.4843","maximumDrawdownDuration":"00:00:00","totalFees":"2451.2461"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0018","profitLossRatio":"3.7729","winRate":"0.5593","lossRate":"0.4407","expectancy":"1.6696","startEquity":"48699256.8835","endEquity":"69289742.4311","compoundingAnnualReturn":"3.1140","drawdown":"0.107","totalNetProfit":"0.4228","sharpeRatio":"5.3284","probabilisticSharpeRatio":"0.9329","sortinoRatio":"10.3518","alpha":"1.3480","beta":"1.9833","annualStandardDeviation":"0.3203","annualVariance":"0.1026","informationRatio":"5.1922","trackingError":"0.2939","treynorRatio":"0.8605","portfolioTurnover":"0.0139","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"26"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-10-23T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":3,"numberOfLosingTrades":11,"totalProfitLoss":"-1100187.99","totalProfit":"153499.01","totalLoss":"-1253687.00","largestProfit":"134857.35","largestLoss":"-252044.10","averageProfitLoss":"-78584.8564","averageProfit":"51166.3367","averageLoss":"-113971.5455","averageTradeDuration":"265.08:34:17.1428572","averageWinningTradeDuration":"70.16:00:00","averageLosingTradeDuration":"318.10:54:32.7272728","medianTradeDuration":"103.00:00:00","medianWinningTradeDuration":"77.00:00:00","medianLosingTradeDuration":"112.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4489","winLossRatio":"0.2727","winRate":"0.2143","lossRate":"0.7857","averageMAE":"-104253.0336","averageMFE":"157845.2271","largestMAE":"-263787.25","largestMFE":"905735.88","maximumClosedTradeDrawdown":"-1109435.01","maximumIntraTradeDrawdown":"-1838125.95","profitLossStandardDeviation":"105709.8594","profitLossDownsideDeviation":"83901.9860","profitFactor":"0.1224","sharpeRatio":"-0.7434","sortinoRatio":"-0.9366","profitToMaxDrawdownRatio":"-0.9917","maximumEndTradeDrawdown":"977619.68","averageEndTradeDrawdown":"-236430.0836","maximumDrawdownDuration":"77.00:00:00","totalFees":"194.4639"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0033","profitLossRatio":"0.4203","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.6844","startEquity":"53949196.4595","endEquity":"71239320.2129","compoundingAnnualReturn":"2.0498","drawdown":"0.057","totalNetProfit":"0.3205","sharpeRatio":"4.2299","probabilisticSharpeRatio":"0.8754","sortinoRatio":"6.6643","alpha":"0.8582","beta":"1.8522","annualStandardDeviation":"0.3100","annualVariance":"0.0961","informationRatio":"3.9271","trackingError":"0.2716","treynorRatio":"0.7079","portfolioTurnover":"0.0005","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":2,"numberOfLosingTrades":10,"totalProfitLoss":"-1122217.45","totalProfit":"18641.66","totalLoss":"-1140859.11","largestProfit":"15925.52","largestLoss":"-252044.10","averageProfitLoss":"-93518.1208","averageProfit":"9320.83","averageLoss":"-114085.9110","averageTradeDuration":"351.00:10:00","averageWinningTradeDuration":"84.12:00:00","averageLosingTradeDuration":"404.07:24:00","medianTradeDuration":"457.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"468.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.0817","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-113147.2142","averageMFE":"171515.9392","largestMAE":"-263787.25","largestMFE":"905735.88","maximumClosedTradeDrawdown":"-1138142.97","maximumIntraTradeDrawdown":"-1897681.62","profitLossStandardDeviation":"92322.0483","profitLossDownsideDeviation":"87106.3739","profitFactor":"0.0163","sharpeRatio":"-1.0130","sortinoRatio":"-1.0736","profitToMaxDrawdownRatio":"-0.9860","maximumEndTradeDrawdown":"977619.68","averageEndTradeDrawdown":"-265034.0600","maximumDrawdownDuration":"00:00:00","totalFees":"138.3225"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0037","profitLossRatio":"0.0695","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.8217","startEquity":"61346531.5149","endEquity":"70106843.7662","compoundingAnnualReturn":"0.7179","drawdown":"0.159","totalNetProfit":"0.1428","sharpeRatio":"1.4801","probabilisticSharpeRatio":"0.5763","sortinoRatio":"1.9744","alpha":"0.2139","beta":"1.9418","annualStandardDeviation":"0.3259","annualVariance":"0.1062","informationRatio":"1.2560","trackingError":"0.2739","treynorRatio":"0.2484","portfolioTurnover":"0.0003","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":1,"numberOfLosingTrades":10,"totalProfitLoss":"-1138142.97","totalProfit":"2716.14","totalLoss":"-1140859.11","largestProfit":"2716.14","largestLoss":"-252044.10","averageProfitLoss":"-103467.5427","averageProfit":"2716.14","averageLoss":"-114085.9110","averageTradeDuration":"375.22:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"404.07:24:00","medianTradeDuration":"457.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"468.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.0238","winLossRatio":"0.1","winRate":"0.0909","lossRate":"0.9091","averageMAE":"-123433.3245","averageMFE":"184468.2391","largestMAE":"-263787.25","largestMFE":"905735.88","maximumClosedTradeDrawdown":"-1138142.97","maximumIntraTradeDrawdown":"-1897681.62","profitLossStandardDeviation":"89827.6991","profitLossDownsideDeviation":"87106.3739","profitFactor":"0.0024","sharpeRatio":"-1.1518","sortinoRatio":"-1.1878","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"977619.68","averageEndTradeDrawdown":"-287935.7818","maximumDrawdownDuration":"00:00:00","totalFees":"118.6498"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0033","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"68664611.0641","endEquity":"71563536.7483","compoundingAnnualReturn":"0.1794","drawdown":"0.159","totalNetProfit":"0.0422","sharpeRatio":"0.2988","probabilisticSharpeRatio":"0.3757","sortinoRatio":"0.3536","alpha":"0.0085","beta":"1.9192","annualStandardDeviation":"0.2830","annualVariance":"0.0801","informationRatio":"0.2035","trackingError":"0.2208","treynorRatio":"0.0441","portfolioTurnover":"0.0002","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"15"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-01-14T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-289007.46","totalProfit":"0","totalLoss":"-289007.46","largestProfit":"0","largestLoss":"-260299.50","averageProfitLoss":"-96335.82","averageProfit":"0","averageLoss":"-96335.82","averageTradeDuration":"284.17:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"284.17:00:00","medianTradeDuration":"195.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"195.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107766.9567","averageMFE":"472462.7233","largestMAE":"-260299.50","largestMFE":"1351901.54","maximumClosedTradeDrawdown":"-289007.46","maximumIntraTradeDrawdown":"-1612201.04","profitLossStandardDeviation":"142669.2601","profitLossDownsideDeviation":"142669.2601","profitFactor":"0","sharpeRatio":"-0.6752","sortinoRatio":"-0.6752","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1612201.04","averageEndTradeDrawdown":"-568798.5433","maximumDrawdownDuration":"00:00:00","totalFees":"39.9889"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0020","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"71768739.5117","endEquity":"70613326.6167","compoundingAnnualReturn":"-0.0630","drawdown":"0.115","totalNetProfit":"-0.0161","sharpeRatio":"-0.2871","probabilisticSharpeRatio":"0.2635","sortinoRatio":"-0.3459","alpha":"-0.0695","beta":"1.6368","annualStandardDeviation":"0.2451","annualVariance":"0.0601","informationRatio":"-0.3489","trackingError":"0.2002","treynorRatio":"-0.0430","portfolioTurnover":"0.0001","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"37"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"79400.57","totalProfit":"420154.78","totalLoss":"-340754.21","largestProfit":"253724.82","largestLoss":"-260299.50","averageProfitLoss":"13233.4283","averageProfit":"105038.6950","averageLoss":"-170377.105","averageTradeDuration":"522.17:00:00","averageWinningTradeDuration":"681.13:00:00","averageLosingTradeDuration":"205.01:00:00","medianTradeDuration":"226.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"215.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6165","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-127375.8733","averageMFE":"377597.2050","largestMAE":"-260299.50","largestMFE":"1351901.54","maximumClosedTradeDrawdown":"-340754.21","maximumIntraTradeDrawdown":"-1821383.28","profitLossStandardDeviation":"174585.0414","profitLossDownsideDeviation":"127169.4706","profitFactor":"1.2330","sharpeRatio":"0.0758","sortinoRatio":"0.1041","profitToMaxDrawdownRatio":"0.2330","maximumEndTradeDrawdown":"1612201.04","averageEndTradeDrawdown":"-364363.7767","maximumDrawdownDuration":"226.01:00:00","totalFees":"70.3530"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.2927","winRate":"0.5","lossRate":"0.5","expectancy":"0.1463","startEquity":"70106843.7662","endEquity":"76829780.2163","compoundingAnnualReturn":"0.4558","drawdown":"0.126","totalNetProfit":"0.0959","sharpeRatio":"1.7316","probabilisticSharpeRatio":"0.6512","sortinoRatio":"2.4164","alpha":"0.3837","beta":"1.1914","annualStandardDeviation":"0.2092","annualVariance":"0.0438","informationRatio":"2.0941","trackingError":"0.1816","treynorRatio":"0.3040","portfolioTurnover":"0.0002","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"46"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-03-17T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-434857.68","totalProfit":"420154.78","totalLoss":"-855012.46","largestProfit":"253724.82","largestLoss":"-362054.38","averageProfitLoss":"-54357.2100","averageProfit":"105038.6950","averageLoss":"-213753.115","averageTradeDuration":"501.21:45:00","averageWinningTradeDuration":"681.13:00:00","averageLosingTradeDuration":"322.06:30:00","medianTradeDuration":"257.00:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"257.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4914","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-159814.1862","averageMFE":"363322.6850","largestMAE":"-362054.38","largestMFE":"1351901.54","maximumClosedTradeDrawdown":"-514258.25","maximumIntraTradeDrawdown":"-1821383.28","profitLossStandardDeviation":"201445.5499","profitLossDownsideDeviation":"123445.8120","profitFactor":"0.4914","sharpeRatio":"-0.2698","sortinoRatio":"-0.4403","profitToMaxDrawdownRatio":"-0.8456","maximumEndTradeDrawdown":"1612201.04","averageEndTradeDrawdown":"-417679.8950","maximumDrawdownDuration":"226.01:00:00","totalFees":"96.0815"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0040","profitLossRatio":"0.7737","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2905","startEquity":"72062587.1394","endEquity":"72725188.4638","compoundingAnnualReturn":"0.0383","drawdown":"0.126","totalNetProfit":"0.0092","sharpeRatio":"-0.0130","probabilisticSharpeRatio":"0.3253","sortinoRatio":"-0.0182","alpha":"0.2921","beta":"1.2305","annualStandardDeviation":"0.2228","annualVariance":"0.0496","informationRatio":"1.3093","trackingError":"0.1809","treynorRatio":"-0.0024","portfolioTurnover":"0.0002","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"46"},"closedTrades":[]},"M3_20260403":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-03-17T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-174558.18","totalProfit":"420154.78","totalLoss":"-594712.96","largestProfit":"253724.82","largestLoss":"-362054.38","averageProfitLoss":"-24936.8829","averageProfit":"105038.6950","averageLoss":"-198237.6533","averageTradeDuration":"545.17:51:25.7142858","averageWinningTradeDuration":"681.13:00:00","averageLosingTradeDuration":"364.16:20:00","medianTradeDuration":"257.00:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"257.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5299","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-145459.1414","averageMFE":"222097.1343","largestMAE":"-362054.38","largestMFE":"416156.13","maximumClosedTradeDrawdown":"-514258.25","maximumIntraTradeDrawdown":"-830601.86","profitLossStandardDeviation":"198154.4224","profitLossDownsideDeviation":"146334.9768","profitFactor":"0.7065","sharpeRatio":"-0.1258","sortinoRatio":"-0.1704","profitToMaxDrawdownRatio":"-0.3394","maximumEndTradeDrawdown":"678398.00","averageEndTradeDrawdown":"-247034.0171","maximumDrawdownDuration":"222.01:00:00","totalFees":"76.5658"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0042","profitLossRatio":"0.7418","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1291","startEquity":"70613326.6167","endEquity":"77068956.0865","compoundingAnnualReturn":"0.6885","drawdown":"0.114","totalNetProfit":"0.0914","sharpeRatio":"1.7439","probabilisticSharpeRatio":"0.6150","sortinoRatio":"2.4715","alpha":"0.7635","beta":"1.3726","annualStandardDeviation":"0.2485","annualVariance":"0.0618","informationRatio":"3.8199","trackingError":"0.1764","treynorRatio":"0.3157","portfolioTurnover":"0.0003","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100267.5376","compoundingAnnualReturn":"0.0326","drawdown":"0.028","totalNetProfit":"0.0027","sharpeRatio":"0.0686","probabilisticSharpeRatio":"0.4004","sortinoRatio":"0.1313","alpha":"0.1494","beta":"0.2910","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"2.7891","trackingError":"0.1767","treynorRatio":"0.0289","portfolioTurnover":"0.0340","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104872.3737","compoundingAnnualReturn":"0.3422","drawdown":"0.031","totalNetProfit":"0.0487","sharpeRatio":"1.6492","probabilisticSharpeRatio":"0.6234","sortinoRatio":"3.1263","alpha":"0.2761","beta":"0.1847","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"2.7397","trackingError":"0.1950","treynorRatio":"1.1785","portfolioTurnover":"0.0173","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108589.4042","compoundingAnnualReturn":"0.3968","drawdown":"0.069","totalNetProfit":"0.0859","sharpeRatio":"1.4875","probabilisticSharpeRatio":"0.5964","sortinoRatio":"1.7712","alpha":"0.2459","beta":"0.2988","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"0.9889","trackingError":"0.2165","treynorRatio":"0.8684","portfolioTurnover":"0.0113","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105866.1626","compoundingAnnualReturn":"0.1894","drawdown":"0.119","totalNetProfit":"0.0587","sharpeRatio":"0.6788","probabilisticSharpeRatio":"0.4325","sortinoRatio":"0.7805","alpha":"0.1323","beta":"0.4094","annualStandardDeviation":"0.1842","annualVariance":"0.0339","informationRatio":"0.6925","trackingError":"0.2061","treynorRatio":"0.3054","portfolioTurnover":"0.0085","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102170.9274","compoundingAnnualReturn":"0.0533","drawdown":"0.119","totalNetProfit":"0.0217","sharpeRatio":"0.1729","probabilisticSharpeRatio":"0.2940","sortinoRatio":"0.1967","alpha":"0.0492","beta":"0.4130","annualStandardDeviation":"0.1786","annualVariance":"0.0319","informationRatio":"0.3759","trackingError":"0.1999","treynorRatio":"0.0748","portfolioTurnover":"0.0068","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"111278.5395","compoundingAnnualReturn":"0.2405","drawdown":"0.119","totalNetProfit":"0.1128","sharpeRatio":"0.9026","probabilisticSharpeRatio":"0.4835","sortinoRatio":"1.0620","alpha":"0.1639","beta":"0.4047","annualStandardDeviation":"0.1733","annualVariance":"0.0300","informationRatio":"0.8982","trackingError":"0.1947","treynorRatio":"0.3865","portfolioTurnover":"0.0056","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0036","profitLossRatio":"4.8808","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0237","startEquity":"99513.5625","endEquity":"118767.0306","compoundingAnnualReturn":"0.4275","drawdown":"0.119","totalNetProfit":"0.1935","sharpeRatio":"1.4827","probabilisticSharpeRatio":"0.6346","sortinoRatio":"1.6751","alpha":"0.2501","beta":"0.4260","annualStandardDeviation":"0.1757","annualVariance":"0.0309","informationRatio":"1.2398","trackingError":"0.1906","treynorRatio":"0.6114","portfolioTurnover":"0.0061","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"108"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0034","profitLossRatio":"4.8857","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0271","startEquity":"106974.8116","endEquity":"126623.931","compoundingAnnualReturn":"0.3999","drawdown":"0.119","totalNetProfit":"0.1837","sharpeRatio":"1.4533","probabilisticSharpeRatio":"0.6276","sortinoRatio":"1.5965","alpha":"0.1948","beta":"0.4646","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"0.6880","trackingError":"0.1822","treynorRatio":"0.5490","portfolioTurnover":"0.0061","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"108"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0033","profitLossRatio":"4.8870","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0279","startEquity":"109080.5768","endEquity":"125463.4951","compoundingAnnualReturn":"0.3240","drawdown":"0.084","totalNetProfit":"0.1502","sharpeRatio":"1.3339","probabilisticSharpeRatio":"0.6085","sortinoRatio":"1.5432","alpha":"0.2398","beta":"0.4986","annualStandardDeviation":"0.1554","annualVariance":"0.0241","informationRatio":"1.7514","trackingError":"0.1556","treynorRatio":"0.4157","portfolioTurnover":"0.0061","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"67"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0034","profitLossRatio":"4.8850","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0266","startEquity":"105866.1626","endEquity":"116792.6416","compoundingAnnualReturn":"0.2164","drawdown":"0.108","totalNetProfit":"0.1032","sharpeRatio":"0.7620","probabilisticSharpeRatio":"0.4545","sortinoRatio":"0.9732","alpha":"0.1391","beta":"0.4420","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"1.1789","trackingError":"0.1511","treynorRatio":"0.2448","portfolioTurnover":"0.0061","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0035","profitLossRatio":"4.8828","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0251","startEquity":"102446.6637","endEquity":"117032.4963","compoundingAnnualReturn":"0.3059","drawdown":"0.108","totalNetProfit":"0.1424","sharpeRatio":"1.2654","probabilisticSharpeRatio":"0.6019","sortinoRatio":"1.6898","alpha":"0.2281","beta":"0.4890","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"2.0094","trackingError":"0.1406","treynorRatio":"0.3597","portfolioTurnover":"0.0061","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0031","profitLossRatio":"4.8903","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0302","startEquity":"114863.742","endEquity":"116547.0029","compoundingAnnualReturn":"0.0294","drawdown":"0.150","totalNetProfit":"0.0147","sharpeRatio":"0.0597","probabilisticSharpeRatio":"0.2518","sortinoRatio":"0.0761","alpha":"0.0813","beta":"0.5711","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"1.0234","trackingError":"0.1327","treynorRatio":"0.0152","portfolioTurnover":"0.0061","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120258.536","endEquity":"133062.2784","compoundingAnnualReturn":"0.2235","drawdown":"0.150","totalNetProfit":"0.1065","sharpeRatio":"0.9251","probabilisticSharpeRatio":"0.4953","sortinoRatio":"1.2607","alpha":"0.1832","beta":"0.6091","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"1.5245","trackingError":"0.1357","treynorRatio":"0.2405","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127275.3491","endEquity":"130932.9474","compoundingAnnualReturn":"0.0591","drawdown":"0.144","totalNetProfit":"0.0287","sharpeRatio":"0.1827","probabilisticSharpeRatio":"0.2811","sortinoRatio":"0.2722","alpha":"0.1777","beta":"0.6261","annualStandardDeviation":"0.1612","annualVariance":"0.0260","informationRatio":"2.0019","trackingError":"0.1330","treynorRatio":"0.0470","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"131"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125463.4951","endEquity":"131780.8446","compoundingAnnualReturn":"0.1041","drawdown":"0.126","totalNetProfit":"0.0504","sharpeRatio":"0.3754","probabilisticSharpeRatio":"0.3316","sortinoRatio":"0.5450","alpha":"0.2194","beta":"0.5966","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"2.2041","trackingError":"0.1471","treynorRatio":"0.1081","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"101"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119750.0561","endEquity":"142836.3409","compoundingAnnualReturn":"0.4298","drawdown":"0.102","totalNetProfit":"0.1928","sharpeRatio":"1.6395","probabilisticSharpeRatio":"0.6792","sortinoRatio":"2.2672","alpha":"0.3760","beta":"0.5809","annualStandardDeviation":"0.1728","annualVariance":"0.0299","informationRatio":"2.9376","trackingError":"0.1508","treynorRatio":"0.4878","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114372.2911","endEquity":"150457.6139","compoundingAnnualReturn":"0.7387","drawdown":"0.100","totalNetProfit":"0.3155","sharpeRatio":"2.6806","probabilisticSharpeRatio":"0.8683","sortinoRatio":"3.9786","alpha":"0.5021","beta":"0.5468","annualStandardDeviation":"0.1742","annualVariance":"0.0303","informationRatio":"3.2717","trackingError":"0.1624","treynorRatio":"0.8539","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116547.0029","endEquity":"157203.9533","compoundingAnnualReturn":"0.8348","drawdown":"0.100","totalNetProfit":"0.3488","sharpeRatio":"3.1192","probabilisticSharpeRatio":"0.9188","sortinoRatio":"4.6531","alpha":"0.5708","beta":"0.5161","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"3.7576","trackingError":"0.1639","treynorRatio":"1.0127","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0135","profitLossRatio":"1.3095","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8284","startEquity":"131906.2226","endEquity":"161807.6856","compoundingAnnualReturn":"0.5135","drawdown":"0.100","totalNetProfit":"0.2267","sharpeRatio":"1.9613","probabilisticSharpeRatio":"0.7593","sortinoRatio":"2.9399","alpha":"0.3916","beta":"0.4859","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"2.9667","trackingError":"0.1611","treynorRatio":"0.6379","portfolioTurnover":"0.0074","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0136","profitLossRatio":"1.3094","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8283","startEquity":"130335.9499","endEquity":"155238.7187","compoundingAnnualReturn":"0.4174","drawdown":"0.082","totalNetProfit":"0.1911","sharpeRatio":"1.8631","probabilisticSharpeRatio":"0.7450","sortinoRatio":"2.7802","alpha":"0.3387","beta":"0.4659","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"2.5569","trackingError":"0.1583","treynorRatio":"0.6035","portfolioTurnover":"0.0073","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0135","profitLossRatio":"1.3095","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8284","startEquity":"131780.8446","endEquity":"140386.6432","compoundingAnnualReturn":"0.1353","drawdown":"0.165","totalNetProfit":"0.0653","sharpeRatio":"0.5292","probabilisticSharpeRatio":"0.3789","sortinoRatio":"0.8114","alpha":"0.1504","beta":"0.4842","annualStandardDeviation":"0.1567","annualVariance":"0.0245","informationRatio":"1.3897","trackingError":"0.1600","treynorRatio":"0.1713","portfolioTurnover":"0.0074","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0126","profitLossRatio":"1.3101","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8289","startEquity":"142569.3634","endEquity":"152109.4609","compoundingAnnualReturn":"0.1379","drawdown":"0.165","totalNetProfit":"0.0669","sharpeRatio":"0.5390","probabilisticSharpeRatio":"0.3805","sortinoRatio":"0.8651","alpha":"0.1960","beta":"0.4925","annualStandardDeviation":"0.1593","annualVariance":"0.0254","informationRatio":"1.9279","trackingError":"0.1605","treynorRatio":"0.1743","portfolioTurnover":"0.0073","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0119","profitLossRatio":"1.3105","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8292","startEquity":"150793.4439","endEquity":"163332.4015","compoundingAnnualReturn":"0.1737","drawdown":"0.165","totalNetProfit":"0.0832","sharpeRatio":"0.5142","probabilisticSharpeRatio":"0.3751","sortinoRatio":"0.7899","alpha":"0.1482","beta":"0.5135","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"1.3999","trackingError":"0.1524","treynorRatio":"0.1550","portfolioTurnover":"0.0074","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0115","profitLossRatio":"1.3108","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8294","startEquity":"157203.9533","endEquity":"171980.964","compoundingAnnualReturn":"0.1957","drawdown":"0.165","totalNetProfit":"0.0940","sharpeRatio":"0.7929","probabilisticSharpeRatio":"0.4573","sortinoRatio":"1.1673","alpha":"0.1624","beta":"0.4941","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"1.2858","trackingError":"0.1570","treynorRatio":"0.2503","portfolioTurnover":"0.0073","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160963.6914","endEquity":"183666.5575","compoundingAnnualReturn":"0.3010","drawdown":"0.165","totalNetProfit":"0.1410","sharpeRatio":"1.2412","probabilisticSharpeRatio":"0.5854","sortinoRatio":"1.7644","alpha":"0.2574","beta":"0.5221","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"2.0328","trackingError":"0.1542","treynorRatio":"0.3754","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156679.5833","endEquity":"189451.3391","compoundingAnnualReturn":"0.4697","drawdown":"0.133","totalNetProfit":"0.2092","sharpeRatio":"1.8406","probabilisticSharpeRatio":"0.7286","sortinoRatio":"2.5674","alpha":"0.3166","beta":"0.5330","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"2.0847","trackingError":"0.1582","treynorRatio":"0.5658","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"71"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140386.6432","endEquity":"220691.7253","compoundingAnnualReturn":"1.4893","drawdown":"0.037","totalNetProfit":"0.5720","sharpeRatio":"6.0626","probabilisticSharpeRatio":"0.9987","sortinoRatio":"8.5649","alpha":"0.8208","beta":"0.5090","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"5.0964","trackingError":"0.1467","treynorRatio":"1.7618","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153630.64","endEquity":"229138.1423","compoundingAnnualReturn":"1.2498","drawdown":"0.045","totalNetProfit":"0.4915","sharpeRatio":"5.0275","probabilisticSharpeRatio":"0.9935","sortinoRatio":"7.0050","alpha":"0.7178","beta":"0.4612","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"5.0499","trackingError":"0.1451","treynorRatio":"1.5286","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163155.6746","endEquity":"236526.7385","compoundingAnnualReturn":"1.1150","drawdown":"0.051","totalNetProfit":"0.4497","sharpeRatio":"4.9005","probabilisticSharpeRatio":"0.9926","sortinoRatio":"6.6076","alpha":"0.7117","beta":"0.3924","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"5.0107","trackingError":"0.1533","treynorRatio":"1.7208","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171685.9033","endEquity":"228087.3491","compoundingAnnualReturn":"0.7792","drawdown":"0.080","totalNetProfit":"0.3285","sharpeRatio":"3.5268","probabilisticSharpeRatio":"0.9570","sortinoRatio":"5.1155","alpha":"0.5644","beta":"0.4246","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"4.5114","trackingError":"0.1495","treynorRatio":"1.1378","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0023","profitLossRatio":"6.6438","winRate":"0.9130","lossRate":"0.0870","expectancy":"5.9791","startEquity":"188507.3736","endEquity":"205672.2309","compoundingAnnualReturn":"0.1933","drawdown":"0.168","totalNetProfit":"0.0911","sharpeRatio":"0.8035","probabilisticSharpeRatio":"0.4644","sortinoRatio":"1.1695","alpha":"0.2257","beta":"0.4078","annualStandardDeviation":"0.1478","annualVariance":"0.0218","informationRatio":"2.2103","trackingError":"0.1724","treynorRatio":"0.2912","portfolioTurnover":"0.0077","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0022","profitLossRatio":"6.6509","winRate":"0.9130","lossRate":"0.0870","expectancy":"5.9856","startEquity":"190422.7153","endEquity":"198688.3544","compoundingAnnualReturn":"0.0885","drawdown":"0.201","totalNetProfit":"0.0434","sharpeRatio":"0.2166","probabilisticSharpeRatio":"0.2878","sortinoRatio":"0.3176","alpha":"0.1450","beta":"0.4359","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"1.5307","trackingError":"0.1866","treynorRatio":"0.0835","portfolioTurnover":"0.0076","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0019","profitLossRatio":"6.7498","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.0759","startEquity":"220691.7253","endEquity":"178468.4929","compoundingAnnualReturn":"-0.3462","drawdown":"0.256","totalNetProfit":"-0.1913","sharpeRatio":"-1.6404","probabilisticSharpeRatio":"0.0107","sortinoRatio":"-2.4204","alpha":"-0.1291","beta":"0.4235","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"0.4030","trackingError":"0.1966","treynorRatio":"-0.6664","portfolioTurnover":"0.0076","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0019","profitLossRatio":"6.7766","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.1003","startEquity":"230316.9159","endEquity":"173740.0715","compoundingAnnualReturn":"-0.4300","drawdown":"0.341","totalNetProfit":"-0.2456","sharpeRatio":"-1.7538","probabilisticSharpeRatio":"0.0065","sortinoRatio":"-2.6558","alpha":"-0.2349","beta":"0.4275","annualStandardDeviation":"0.1888","annualVariance":"0.0356","informationRatio":"-0.4940","trackingError":"0.2148","treynorRatio":"-0.7745","portfolioTurnover":"0.0076","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"11"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0018","profitLossRatio":"6.7956","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.1177","startEquity":"237577.8852","endEquity":"196403.5499","compoundingAnnualReturn":"-0.3172","drawdown":"0.340","totalNetProfit":"-0.1733","sharpeRatio":"-1.1568","probabilisticSharpeRatio":"0.0347","sortinoRatio":"-2.0203","alpha":"-0.1681","beta":"0.4775","annualStandardDeviation":"0.2065","annualVariance":"0.0426","informationRatio":"-0.4234","trackingError":"0.2144","treynorRatio":"-0.5002","portfolioTurnover":"0.0076","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0019","profitLossRatio":"6.7705","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.0948","startEquity":"228087.3491","endEquity":"174729.3684","compoundingAnnualReturn":"-0.4122","drawdown":"0.313","totalNetProfit":"-0.2339","sharpeRatio":"-1.4831","probabilisticSharpeRatio":"0.0152","sortinoRatio":"-2.5720","alpha":"-0.2526","beta":"0.4782","annualStandardDeviation":"0.2043","annualVariance":"0.0417","informationRatio":"-0.9337","trackingError":"0.2118","treynorRatio":"-0.6336","portfolioTurnover":"0.0076","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"200624.3448","endEquity":"179033.665","compoundingAnnualReturn":"-0.2031","drawdown":"0.232","totalNetProfit":"-0.1076","sharpeRatio":"-0.6915","probabilisticSharpeRatio":"0.0878","sortinoRatio":"-1.1797","alpha":"-0.1145","beta":"0.5300","annualStandardDeviation":"0.1985","annualVariance":"0.0394","informationRatio":"-0.4961","trackingError":"0.1899","treynorRatio":"-0.2590","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"22"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"198688.3544","endEquity":"202517.6435","compoundingAnnualReturn":"0.0395","drawdown":"0.211","totalNetProfit":"0.0193","sharpeRatio":"0.1390","probabilisticSharpeRatio":"0.2528","sortinoRatio":"0.2930","alpha":"0.0954","beta":"0.5766","annualStandardDeviation":"0.2376","annualVariance":"0.0564","informationRatio":"0.6378","trackingError":"0.2214","treynorRatio":"0.0573","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"165"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176249.0335","endEquity":"203886.9264","compoundingAnnualReturn":"0.3405","drawdown":"0.111","totalNetProfit":"0.1568","sharpeRatio":"1.0287","probabilisticSharpeRatio":"0.4998","sortinoRatio":"2.0492","alpha":"0.2160","beta":"0.6184","annualStandardDeviation":"0.2335","annualVariance":"0.0545","informationRatio":"0.9552","trackingError":"0.2105","treynorRatio":"0.3884","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173492.9459","endEquity":"222329.9756","compoundingAnnualReturn":"0.6538","drawdown":"0.110","totalNetProfit":"0.2815","sharpeRatio":"1.8088","probabilisticSharpeRatio":"0.7305","sortinoRatio":"4.2327","alpha":"0.3809","beta":"0.6225","annualStandardDeviation":"0.2221","annualVariance":"0.0493","informationRatio":"1.8194","trackingError":"0.2024","treynorRatio":"0.6454","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196403.5499","endEquity":"288677.1358","compoundingAnnualReturn":"1.1746","drawdown":"0.110","totalNetProfit":"0.4698","sharpeRatio":"3.2770","probabilisticSharpeRatio":"0.9573","sortinoRatio":"7.3691","alpha":"0.7023","beta":"0.6323","annualStandardDeviation":"0.2239","annualVariance":"0.0501","informationRatio":"3.3467","trackingError":"0.2044","treynorRatio":"1.1603","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175111.9863","endEquity":"306589.5593","compoundingAnnualReturn":"2.1061","drawdown":"0.088","totalNetProfit":"0.7508","sharpeRatio":"5.3416","probabilisticSharpeRatio":"0.9976","sortinoRatio":"9.4923","alpha":"1.1266","beta":"0.6517","annualStandardDeviation":"0.2312","annualVariance":"0.0534","informationRatio":"5.0877","trackingError":"0.2101","treynorRatio":"1.8946","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"34"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0418","averageLossRate":"-0.0078","profitLossRatio":"5.3416","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.8754","startEquity":"181042.7855","endEquity":"332661.8675","compoundingAnnualReturn":"2.4348","drawdown":"0.056","totalNetProfit":"0.8375","sharpeRatio":"6.0185","probabilisticSharpeRatio":"0.9990","sortinoRatio":"10.0383","alpha":"1.2439","beta":"0.6501","annualStandardDeviation":"0.2317","annualVariance":"0.0537","informationRatio":"5.4267","trackingError":"0.2143","treynorRatio":"2.1449","portfolioTurnover":"0.0077","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"32"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0377","averageLossRate":"-0.0072","profitLossRatio":"5.2491","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.8189","startEquity":"204795.4701","endEquity":"377035.7532","compoundingAnnualReturn":"2.3791","drawdown":"0.056","totalNetProfit":"0.8410","sharpeRatio":"7.5296","probabilisticSharpeRatio":"0.9994","sortinoRatio":"9.8817","alpha":"1.1882","beta":"0.5320","annualStandardDeviation":"0.1784","annualVariance":"0.0318","informationRatio":"6.0370","trackingError":"0.1742","treynorRatio":"2.5250","portfolioTurnover":"0.0076","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"32"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0377","averageLossRate":"-0.0072","profitLossRatio":"5.2499","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.8194","startEquity":"204575.6799","endEquity":"405083.87","compoundingAnnualReturn":"2.9368","drawdown":"0.057","totalNetProfit":"0.9801","sharpeRatio":"8.8271","probabilisticSharpeRatio":"0.9999","sortinoRatio":"12.5850","alpha":"1.4726","beta":"0.7047","annualStandardDeviation":"0.1868","annualVariance":"0.0349","informationRatio":"8.3673","trackingError":"0.1672","treynorRatio":"2.3392","portfolioTurnover":"0.0076","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0351","averageLossRate":"-0.0068","profitLossRatio":"5.1927","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.7845","startEquity":"222226.9433","endEquity":"438734.9317","compoundingAnnualReturn":"2.8821","drawdown":"0.057","totalNetProfit":"0.9743","sharpeRatio":"8.6020","probabilisticSharpeRatio":"0.9999","sortinoRatio":"12.3310","alpha":"1.4605","beta":"0.8592","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"8.9327","trackingError":"0.1603","treynorRatio":"1.9041","portfolioTurnover":"0.0076","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"19"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0279","averageLossRate":"-0.0055","profitLossRatio":"5.0360","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.6887","startEquity":"288677.1358","endEquity":"474374.0681","compoundingAnnualReturn":"1.7071","drawdown":"0.057","totalNetProfit":"0.6433","sharpeRatio":"5.5540","probabilisticSharpeRatio":"0.9929","sortinoRatio":"7.9859","alpha":"0.8857","beta":"0.8896","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"5.7322","trackingError":"0.1518","treynorRatio":"1.1345","portfolioTurnover":"0.0076","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0262","averageLossRate":"-0.0052","profitLossRatio":"5.0002","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.6668","startEquity":"309273.2561","endEquity":"522978.7838","compoundingAnnualReturn":"1.8506","drawdown":"0.057","totalNetProfit":"0.6910","sharpeRatio":"6.5552","probabilisticSharpeRatio":"0.9993","sortinoRatio":"11.3517","alpha":"0.9366","beta":"0.9965","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"6.9342","trackingError":"0.1350","treynorRatio":"1.1219","portfolioTurnover":"0.0076","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"336268.2868","endEquity":"577024.6233","compoundingAnnualReturn":"1.9351","drawdown":"0.057","totalNetProfit":"0.7160","sharpeRatio":"6.7302","probabilisticSharpeRatio":"0.9996","sortinoRatio":"11.9799","alpha":"0.8985","beta":"0.9883","annualStandardDeviation":"0.1656","annualVariance":"0.0274","informationRatio":"6.6373","trackingError":"0.1350","treynorRatio":"1.1274","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"377035.7532","endEquity":"594325.0364","compoundingAnnualReturn":"1.5030","drawdown":"0.059","totalNetProfit":"0.5763","sharpeRatio":"5.2120","probabilisticSharpeRatio":"0.9938","sortinoRatio":"8.7755","alpha":"0.6879","beta":"1.0902","annualStandardDeviation":"0.1725","annualVariance":"0.0298","informationRatio":"5.0948","trackingError":"0.1384","treynorRatio":"0.8246","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"397228.8033","endEquity":"583955.4899","compoundingAnnualReturn":"1.1615","drawdown":"0.072","totalNetProfit":"0.4701","sharpeRatio":"4.0847","probabilisticSharpeRatio":"0.9738","sortinoRatio":"6.0945","alpha":"0.4972","beta":"1.0605","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"3.9466","trackingError":"0.1283","treynorRatio":"0.6198","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437499.9767","endEquity":"598900.5459","compoundingAnnualReturn":"0.8840","drawdown":"0.072","totalNetProfit":"0.3689","sharpeRatio":"3.4017","probabilisticSharpeRatio":"0.9350","sortinoRatio":"4.7729","alpha":"0.4621","beta":"1.0803","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"3.7080","trackingError":"0.1264","treynorRatio":"0.5115","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"474374.0681","endEquity":"612771.375","compoundingAnnualReturn":"0.6712","drawdown":"0.086","totalNetProfit":"0.2917","sharpeRatio":"2.5878","probabilisticSharpeRatio":"0.8553","sortinoRatio":"3.4409","alpha":"0.3436","beta":"1.0706","annualStandardDeviation":"0.1593","annualVariance":"0.0254","informationRatio":"2.8244","trackingError":"0.1232","treynorRatio":"0.3851","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"522128.0459","endEquity":"656622.2627","compoundingAnnualReturn":"0.5860","drawdown":"0.086","totalNetProfit":"0.2576","sharpeRatio":"2.3668","probabilisticSharpeRatio":"0.8208","sortinoRatio":"3.0652","alpha":"0.3431","beta":"1.0497","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"2.7837","trackingError":"0.1238","treynorRatio":"0.3579","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"270742.20","totalProfit":"271175.05","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9335.9379","averageProfit":"9684.8232","averageLoss":"-432.85","averageTradeDuration":"730.08:12:24.8275863","averageWinningTradeDuration":"730.07:38:34.2857143","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.3745","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-1446.2228","averageMFE":"12880.1152","largestMAE":"-4226.97","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13498.6155","profitLossDownsideDeviation":"0","profitFactor":"626.4874","sharpeRatio":"0.6916","sortinoRatio":"0","profitToMaxDrawdownRatio":"625.4874","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3544.1772","maximumDrawdownDuration":"00:00:00","totalFees":"31.5948"},"portfolioStatistics":{"averageWinRate":"0.0263","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"577024.6233","endEquity":"623529.7627","compoundingAnnualReturn":"0.1692","drawdown":"0.088","totalNetProfit":"0.0806","sharpeRatio":"0.6938","probabilisticSharpeRatio":"0.4257","sortinoRatio":"0.9179","alpha":"0.1542","beta":"1.1509","annualStandardDeviation":"0.1551","annualVariance":"0.0241","informationRatio":"1.3192","trackingError":"0.1122","treynorRatio":"0.0935","portfolioTurnover":"0.0076","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"43"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"270742.20","totalProfit":"271175.05","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9335.9379","averageProfit":"9684.8232","averageLoss":"-432.85","averageTradeDuration":"730.08:12:24.8275863","averageWinningTradeDuration":"730.07:38:34.2857143","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.3745","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-1446.2228","averageMFE":"12880.1152","largestMAE":"-4226.97","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13498.6155","profitLossDownsideDeviation":"0","profitFactor":"626.4874","sharpeRatio":"0.6916","sortinoRatio":"0","profitToMaxDrawdownRatio":"625.4874","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3544.1772","maximumDrawdownDuration":"00:00:00","totalFees":"31.5948"},"portfolioStatistics":{"averageWinRate":"0.0257","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"594325.0364","endEquity":"635410.633","compoundingAnnualReturn":"0.1427","drawdown":"0.104","totalNetProfit":"0.0691","sharpeRatio":"0.4856","probabilisticSharpeRatio":"0.3670","sortinoRatio":"0.6524","alpha":"0.1545","beta":"1.1278","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"1.4205","trackingError":"0.1023","treynorRatio":"0.0649","portfolioTurnover":"0.0075","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"311769.59","totalProfit":"312202.44","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9447.5633","averageProfit":"9756.3262","averageLoss":"-432.85","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5397","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1892.7503","averageMFE":"13424.7455","largestMAE":"-12368.36","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13618.8002","profitLossDownsideDeviation":"0","profitFactor":"721.2717","sharpeRatio":"0.6937","sortinoRatio":"0","profitToMaxDrawdownRatio":"720.2717","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3977.1821","maximumDrawdownDuration":"00:00:00","totalFees":"34.9373"},"portfolioStatistics":{"averageWinRate":"0.0257","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"587020.6166","endEquity":"686772.5547","compoundingAnnualReturn":"0.3700","drawdown":"0.104","totalNetProfit":"0.1699","sharpeRatio":"1.4051","probabilisticSharpeRatio":"0.6303","sortinoRatio":"2.2698","alpha":"0.2644","beta":"1.1928","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"2.0885","trackingError":"0.1239","treynorRatio":"0.1930","portfolioTurnover":"0.0082","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"311769.59","totalProfit":"312202.44","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9447.5633","averageProfit":"9756.3262","averageLoss":"-432.85","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5397","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1892.7503","averageMFE":"13424.7455","largestMAE":"-12368.36","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13618.8002","profitLossDownsideDeviation":"0","profitFactor":"721.2717","sharpeRatio":"0.6937","sortinoRatio":"0","profitToMaxDrawdownRatio":"720.2717","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3977.1821","maximumDrawdownDuration":"00:00:00","totalFees":"34.9373"},"portfolioStatistics":{"averageWinRate":"0.0252","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"600269.7577","endEquity":"709428.1647","compoundingAnnualReturn":"0.3955","drawdown":"0.104","totalNetProfit":"0.1818","sharpeRatio":"1.6372","probabilisticSharpeRatio":"0.7014","sortinoRatio":"2.6542","alpha":"0.2285","beta":"1.1439","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"2.0314","trackingError":"0.1139","treynorRatio":"0.2201","portfolioTurnover":"0.0081","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"311769.59","totalProfit":"312202.44","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9447.5633","averageProfit":"9756.3262","averageLoss":"-432.85","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5397","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1892.7503","averageMFE":"13424.7455","largestMAE":"-12368.36","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13618.8002","profitLossDownsideDeviation":"0","profitFactor":"721.2717","sharpeRatio":"0.6937","sortinoRatio":"0","profitToMaxDrawdownRatio":"720.2717","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3977.1821","maximumDrawdownDuration":"00:00:00","totalFees":"34.9373"},"portfolioStatistics":{"averageWinRate":"0.0248","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"612771.375","endEquity":"762478.9649","compoundingAnnualReturn":"0.5500","drawdown":"0.104","totalNetProfit":"0.2443","sharpeRatio":"2.2395","probabilisticSharpeRatio":"0.8360","sortinoRatio":"3.8673","alpha":"0.2709","beta":"1.1439","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"2.4349","trackingError":"0.1150","treynorRatio":"0.3005","portfolioTurnover":"0.0082","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"311769.59","totalProfit":"312202.44","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9447.5633","averageProfit":"9756.3262","averageLoss":"-432.85","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5397","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1892.7503","averageMFE":"13424.7455","largestMAE":"-12368.36","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13618.8002","profitLossDownsideDeviation":"0","profitFactor":"721.2717","sharpeRatio":"0.6937","sortinoRatio":"0","profitToMaxDrawdownRatio":"720.2717","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3977.1821","maximumDrawdownDuration":"00:00:00","totalFees":"34.9373"},"portfolioStatistics":{"averageWinRate":"0.0233","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"657395.9708","endEquity":"799432.0252","compoundingAnnualReturn":"0.4771","drawdown":"0.104","totalNetProfit":"0.2161","sharpeRatio":"2.1959","probabilisticSharpeRatio":"0.8399","sortinoRatio":"3.8012","alpha":"0.2133","beta":"1.1071","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"2.0671","trackingError":"0.1081","treynorRatio":"0.2879","portfolioTurnover":"0.0081","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"41027.39","totalProfit":"41027.39","totalLoss":"0","largestProfit":"35147.45","largestLoss":"0","averageProfitLoss":"10256.8475","averageProfit":"10256.8475","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5130.0750","averageMFE":"17373.3150","largestMAE":"-12368.36","largestMFE":"35147.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-37642.65","profitLossStandardDeviation":"16634.9083","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6166","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"8981.01","averageEndTradeDrawdown":"-7116.4675","maximumDrawdownDuration":"00:00:00","totalFees":"3.3425"},"portfolioStatistics":{"averageWinRate":"0.0326","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"623529.7627","endEquity":"762110.6704","compoundingAnnualReturn":"0.4908","drawdown":"0.068","totalNetProfit":"0.2223","sharpeRatio":"2.1203","probabilisticSharpeRatio":"0.8305","sortinoRatio":"3.7078","alpha":"0.2243","beta":"1.0755","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"2.1263","trackingError":"0.1081","treynorRatio":"0.2840","portfolioTurnover":"0.0006","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"41027.39","totalProfit":"41027.39","totalLoss":"0","largestProfit":"35147.45","largestLoss":"0","averageProfitLoss":"10256.8475","averageProfit":"10256.8475","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5130.0750","averageMFE":"17373.3150","largestMAE":"-12368.36","largestMFE":"35147.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-37642.65","profitLossStandardDeviation":"16634.9083","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6166","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"8981.01","averageEndTradeDrawdown":"-7116.4675","maximumDrawdownDuration":"00:00:00","totalFees":"3.3425"},"portfolioStatistics":{"averageWinRate":"0.0322","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"632771.0111","endEquity":"770015.7134","compoundingAnnualReturn":"0.4874","drawdown":"0.068","totalNetProfit":"0.2169","sharpeRatio":"1.9573","probabilisticSharpeRatio":"0.8039","sortinoRatio":"3.0608","alpha":"0.1379","beta":"1.0802","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"1.4189","trackingError":"0.1041","treynorRatio":"0.2503","portfolioTurnover":"0.0006","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"691255.5136","endEquity":"736253.4591","compoundingAnnualReturn":"0.1356","drawdown":"0.089","totalNetProfit":"0.0651","sharpeRatio":"0.3971","probabilisticSharpeRatio":"0.3876","sortinoRatio":"0.5292","alpha":"-0.0004","beta":"0.9365","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-0.0437","trackingError":"0.0765","treynorRatio":"0.0465","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"709428.1647","endEquity":"707353.1687","compoundingAnnualReturn":"-0.0059","drawdown":"0.121","totalNetProfit":"-0.0029","sharpeRatio":"-0.2603","probabilisticSharpeRatio":"0.2037","sortinoRatio":"-0.3482","alpha":"-0.0468","beta":"0.9929","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"-0.5696","trackingError":"0.0824","treynorRatio":"-0.0319","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"766770.074","endEquity":"737064.8741","compoundingAnnualReturn":"-0.0764","drawdown":"0.121","totalNetProfit":"-0.0387","sharpeRatio":"-0.8217","probabilisticSharpeRatio":"0.0964","sortinoRatio":"-1.0752","alpha":"-0.0871","beta":"1.0400","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-1.1472","trackingError":"0.0763","treynorRatio":"-0.0944","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"800055.4623","endEquity":"743875.1319","compoundingAnnualReturn":"-0.1373","drawdown":"0.121","totalNetProfit":"-0.0702","sharpeRatio":"-1.0277","probabilisticSharpeRatio":"0.0682","sortinoRatio":"-1.3405","alpha":"-0.0906","beta":"1.0643","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-1.1625","trackingError":"0.0798","treynorRatio":"-0.1195","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28268.24","totalProfit":"40899.78","totalLoss":"-12631.54","largestProfit":"24227.39","largestLoss":"-5570","averageProfitLoss":"3533.5300","averageProfit":"8179.9560","averageLoss":"-4210.5133","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9427","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-3822.9375","averageMFE":"6741.3475","largestMAE":"-12755.30","largestMFE":"26467.57","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-30642.28","profitLossStandardDeviation":"9571.9932","profitLossDownsideDeviation":"1191.0499","profitFactor":"3.2379","sharpeRatio":"0.3692","sortinoRatio":"2.9667","profitToMaxDrawdownRatio":"3.0459","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-3207.8175","maximumDrawdownDuration":"00:00:00","totalFees":"16.2875"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0053","profitLossRatio":"2.2603","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8630","startEquity":"768640.8308","endEquity":"804603.0982","compoundingAnnualReturn":"0.0972","drawdown":"0.108","totalNetProfit":"0.0468","sharpeRatio":"0.0847","probabilisticSharpeRatio":"0.3028","sortinoRatio":"0.1123","alpha":"-0.0255","beta":"1.0886","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-0.2843","trackingError":"0.0793","treynorRatio":"0.0096","portfolioTurnover":"0.0030","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"162"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28268.24","totalProfit":"40899.78","totalLoss":"-12631.54","largestProfit":"24227.39","largestLoss":"-5570","averageProfitLoss":"3533.5300","averageProfit":"8179.9560","averageLoss":"-4210.5133","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9427","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-3822.9375","averageMFE":"6741.3475","largestMAE":"-12755.30","largestMFE":"26467.57","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-30642.28","profitLossStandardDeviation":"9571.9932","profitLossDownsideDeviation":"1191.0499","profitFactor":"3.2379","sharpeRatio":"0.3692","sortinoRatio":"2.9667","profitToMaxDrawdownRatio":"3.0459","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-3207.8175","maximumDrawdownDuration":"00:00:00","totalFees":"16.2875"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0054","profitLossRatio":"2.2609","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8633","startEquity":"759537.6154","endEquity":"802628.0054","compoundingAnnualReturn":"0.1164","drawdown":"0.086","totalNetProfit":"0.0567","sharpeRatio":"0.2314","probabilisticSharpeRatio":"0.3500","sortinoRatio":"0.3302","alpha":"0.0552","beta":"1.0319","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"0.6695","trackingError":"0.0812","treynorRatio":"0.0269","portfolioTurnover":"0.0030","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"106"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28268.24","totalProfit":"40899.78","totalLoss":"-12631.54","largestProfit":"24227.39","largestLoss":"-5570","averageProfitLoss":"3533.5300","averageProfit":"8179.9560","averageLoss":"-4210.5133","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9427","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-3822.9375","averageMFE":"6741.3475","largestMAE":"-12755.30","largestMFE":"26467.57","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-30642.28","profitLossStandardDeviation":"9571.9932","profitLossDownsideDeviation":"1191.0499","profitFactor":"3.2379","sharpeRatio":"0.3692","sortinoRatio":"2.9667","profitToMaxDrawdownRatio":"3.0459","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-3207.8175","maximumDrawdownDuration":"00:00:00","totalFees":"16.2875"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0056","profitLossRatio":"2.2627","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8644","startEquity":"731725.3827","endEquity":"782600.9714","compoundingAnnualReturn":"0.1443","drawdown":"0.056","totalNetProfit":"0.0695","sharpeRatio":"0.6365","probabilisticSharpeRatio":"0.4722","sortinoRatio":"0.9327","alpha":"0.0365","beta":"1.0223","annualStandardDeviation":"0.1243","annualVariance":"0.0154","informationRatio":"0.4230","trackingError":"0.0885","treynorRatio":"0.0774","portfolioTurnover":"0.0030","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28268.24","totalProfit":"40899.78","totalLoss":"-12631.54","largestProfit":"24227.39","largestLoss":"-5570","averageProfitLoss":"3533.5300","averageProfit":"8179.9560","averageLoss":"-4210.5133","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9427","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-3822.9375","averageMFE":"6741.3475","largestMAE":"-12755.30","largestMFE":"26467.57","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-30642.28","profitLossStandardDeviation":"9571.9932","profitLossDownsideDeviation":"1191.0499","profitFactor":"3.2379","sharpeRatio":"0.3692","sortinoRatio":"2.9667","profitToMaxDrawdownRatio":"3.0459","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-3207.8175","maximumDrawdownDuration":"00:00:00","totalFees":"16.2875"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0058","profitLossRatio":"2.2644","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8654","startEquity":"707353.1687","endEquity":"763689.6718","compoundingAnnualReturn":"0.1647","drawdown":"0.086","totalNetProfit":"0.0796","sharpeRatio":"0.6271","probabilisticSharpeRatio":"0.4749","sortinoRatio":"0.9170","alpha":"0.0532","beta":"1.0222","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"0.6247","trackingError":"0.0860","treynorRatio":"0.0753","portfolioTurnover":"0.0030","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"41"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28268.24","totalProfit":"40899.78","totalLoss":"-12631.54","largestProfit":"24227.39","largestLoss":"-5570","averageProfitLoss":"3533.5300","averageProfit":"8179.9560","averageLoss":"-4210.5133","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9427","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-3822.9375","averageMFE":"6741.3475","largestMAE":"-12755.30","largestMFE":"26467.57","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-30642.28","profitLossStandardDeviation":"9571.9932","profitLossDownsideDeviation":"1191.0499","profitFactor":"3.2379","sharpeRatio":"0.3692","sortinoRatio":"2.9667","profitToMaxDrawdownRatio":"3.0459","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-3207.8175","maximumDrawdownDuration":"00:00:00","totalFees":"16.2875"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0055","profitLossRatio":"2.2623","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8642","startEquity":"738033.9242","endEquity":"776143.8091","compoundingAnnualReturn":"0.1062","drawdown":"0.086","totalNetProfit":"0.0516","sharpeRatio":"0.2083","probabilisticSharpeRatio":"0.3606","sortinoRatio":"0.2942","alpha":"-0.0102","beta":"0.9531","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-0.1396","trackingError":"0.0851","treynorRatio":"0.0253","portfolioTurnover":"0.0030","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"41"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28268.24","totalProfit":"40899.78","totalLoss":"-12631.54","largestProfit":"24227.39","largestLoss":"-5570","averageProfitLoss":"3533.5300","averageProfit":"8179.9560","averageLoss":"-4210.5133","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9427","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-3822.9375","averageMFE":"6741.3475","largestMAE":"-12755.30","largestMFE":"26467.57","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-30642.28","profitLossStandardDeviation":"9571.9932","profitLossDownsideDeviation":"1191.0499","profitFactor":"3.2379","sharpeRatio":"0.3692","sortinoRatio":"2.9667","profitToMaxDrawdownRatio":"3.0459","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-3207.8175","maximumDrawdownDuration":"00:00:00","totalFees":"16.2875"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0055","profitLossRatio":"2.2621","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8641","startEquity":"739765.629","endEquity":"802788.3211","compoundingAnnualReturn":"0.1771","drawdown":"0.086","totalNetProfit":"0.0852","sharpeRatio":"0.7330","probabilisticSharpeRatio":"0.5259","sortinoRatio":"1.0658","alpha":"0.0569","beta":"0.8885","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"0.6128","trackingError":"0.0874","treynorRatio":"0.0938","portfolioTurnover":"0.0030","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"91"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"804603.0982","endEquity":"902639.0298","compoundingAnnualReturn":"0.2577","drawdown":"0.086","totalNetProfit":"0.1218","sharpeRatio":"1.0529","probabilisticSharpeRatio":"0.6163","sortinoRatio":"1.5666","alpha":"0.1024","beta":"0.8826","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"1.0756","trackingError":"0.0924","treynorRatio":"0.1416","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"807001.8609","endEquity":"913748.3863","compoundingAnnualReturn":"0.2864","drawdown":"0.086","totalNetProfit":"0.1323","sharpeRatio":"1.1545","probabilisticSharpeRatio":"0.6455","sortinoRatio":"1.7287","alpha":"0.0959","beta":"0.8286","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"0.8829","trackingError":"0.0987","treynorRatio":"0.1671","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"782190.1763","endEquity":"909040.7167","compoundingAnnualReturn":"0.3539","drawdown":"0.050","totalNetProfit":"0.1622","sharpeRatio":"1.6123","probabilisticSharpeRatio":"0.7607","sortinoRatio":"2.4038","alpha":"0.1498","beta":"0.8528","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"1.4968","trackingError":"0.0953","treynorRatio":"0.2239","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"59"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"16810.56","totalProfit":"16810.56","totalLoss":"0","largestProfit":"16211.76","largestLoss":"0","averageProfitLoss":"8405.28","averageProfit":"8405.28","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1529.885","averageMFE":"8405.28","largestMAE":"-2427.93","largestMFE":"16211.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-18639.69","profitLossStandardDeviation":"11040.0299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7613","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"11283.21","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.8262"},"portfolioStatistics":{"averageWinRate":"0.0218","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"769410.2657","endEquity":"948269.2413","compoundingAnnualReturn":"0.5280","drawdown":"0.038","totalNetProfit":"0.2325","sharpeRatio":"2.6209","probabilisticSharpeRatio":"0.9213","sortinoRatio":"4.2438","alpha":"0.2343","beta":"0.7572","annualStandardDeviation":"0.1164","annualVariance":"0.0135","informationRatio":"2.0310","trackingError":"0.1042","treynorRatio":"0.4028","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"33"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"16810.56","totalProfit":"16810.56","totalLoss":"0","largestProfit":"16211.76","largestLoss":"0","averageProfitLoss":"8405.28","averageProfit":"8405.28","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1529.885","averageMFE":"8405.28","largestMAE":"-2427.93","largestMFE":"16211.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-18639.69","profitLossStandardDeviation":"11040.0299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7613","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"11283.21","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.8262"},"portfolioStatistics":{"averageWinRate":"0.0215","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"783434.6965","endEquity":"929532.3345","compoundingAnnualReturn":"0.4119","drawdown":"0.088","totalNetProfit":"0.1865","sharpeRatio":"1.5964","probabilisticSharpeRatio":"0.7539","sortinoRatio":"2.7066","alpha":"0.2494","beta":"0.8988","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"2.3158","trackingError":"0.1097","treynorRatio":"0.2315","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"16810.56","totalProfit":"16810.56","totalLoss":"0","largestProfit":"16211.76","largestLoss":"0","averageProfitLoss":"8405.28","averageProfit":"8405.28","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1529.885","averageMFE":"8405.28","largestMAE":"-2427.93","largestMFE":"16211.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-18639.69","profitLossStandardDeviation":"11040.0299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7613","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"11283.21","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.8262"},"portfolioStatistics":{"averageWinRate":"0.0209","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"802788.3211","endEquity":"872700.9197","compoundingAnnualReturn":"0.1845","drawdown":"0.159","totalNetProfit":"0.0871","sharpeRatio":"0.5298","probabilisticSharpeRatio":"0.4470","sortinoRatio":"0.7465","alpha":"0.0908","beta":"1.0012","annualStandardDeviation":"0.1538","annualVariance":"0.0236","informationRatio":"0.7456","trackingError":"0.1218","treynorRatio":"0.0814","portfolioTurnover":"0.0003","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"33"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"89341.84","totalProfit":"119269.41","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3722.5767","averageProfit":"6626.0783","averageLoss":"-4987.9283","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3284","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-3698.3079","averageMFE":"13008.8512","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8717.2591","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.9853","sharpeRatio":"0.4270","sortinoRatio":"0.4636","profitToMaxDrawdownRatio":"3.2814","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-9286.2746","maximumDrawdownDuration":"00:00:00","totalFees":"33.9154"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0264","profitLossRatio":"0.4618","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3289","startEquity":"916094.738","endEquity":"853558.1213","compoundingAnnualReturn":"-0.1336","drawdown":"0.187","totalNetProfit":"-0.0683","sharpeRatio":"-0.8348","probabilisticSharpeRatio":"0.1063","sortinoRatio":"-1.1831","alpha":"-0.0823","beta":"1.0906","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"-0.7312","trackingError":"0.1182","treynorRatio":"-0.1213","portfolioTurnover":"0.0052","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"33"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"89341.84","totalProfit":"119269.41","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3722.5767","averageProfit":"6626.0783","averageLoss":"-4987.9283","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3284","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-3698.3079","averageMFE":"13008.8512","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8717.2591","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.9853","sharpeRatio":"0.4270","sortinoRatio":"0.4636","profitToMaxDrawdownRatio":"3.2814","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-9286.2746","maximumDrawdownDuration":"00:00:00","totalFees":"33.9154"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0266","profitLossRatio":"0.4621","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3291","startEquity":"907316.5749","endEquity":"883804.1917","compoundingAnnualReturn":"-0.0510","drawdown":"0.187","totalNetProfit":"-0.0259","sharpeRatio":"-0.5609","probabilisticSharpeRatio":"0.1541","sortinoRatio":"-0.8279","alpha":"-0.0581","beta":"1.2004","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"-0.5267","trackingError":"0.1211","treynorRatio":"-0.0770","portfolioTurnover":"0.0051","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"29"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"89341.84","totalProfit":"119269.41","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3722.5767","averageProfit":"6626.0783","averageLoss":"-4987.9283","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3284","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-3698.3079","averageMFE":"13008.8512","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8717.2591","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.9853","sharpeRatio":"0.4270","sortinoRatio":"0.4636","profitToMaxDrawdownRatio":"3.2814","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-9286.2746","maximumDrawdownDuration":"00:00:00","totalFees":"33.9154"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0261","profitLossRatio":"0.4614","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3286","startEquity":"925614.1519","endEquity":"915594.4302","compoundingAnnualReturn":"-0.0216","drawdown":"0.187","totalNetProfit":"-0.0108","sharpeRatio":"-0.3679","probabilisticSharpeRatio":"0.1975","sortinoRatio":"-0.5475","alpha":"-0.0619","beta":"1.2837","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"-0.5193","trackingError":"0.1191","treynorRatio":"-0.0482","portfolioTurnover":"0.0051","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"72531.28","totalProfit":"102458.85","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3296.8764","averageProfit":"6403.6781","averageLoss":"-4987.9283","averageTradeDuration":"1088.03:08:10.9090908","averageWinningTradeDuration":"1005.08:52:30","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2838","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-3895.4373","averageMFE":"13427.3577","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8668.6612","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.4236","sharpeRatio":"0.3803","sortinoRatio":"0.4106","profitToMaxDrawdownRatio":"2.6640","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-10130.4814","maximumDrawdownDuration":"00:00:00","totalFees":"32.0893"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0260","profitLossRatio":"0.4353","winRate":"0.9","lossRate":"0.1","expectancy":"0.2917","startEquity":"948269.2413","endEquity":"1016390.6443","compoundingAnnualReturn":"0.1484","drawdown":"0.187","totalNetProfit":"0.0718","sharpeRatio":"0.3827","probabilisticSharpeRatio":"0.4029","sortinoRatio":"0.5538","alpha":"0.0176","beta":"1.3201","annualStandardDeviation":"0.1657","annualVariance":"0.0275","informationRatio":"0.2485","trackingError":"0.1155","treynorRatio":"0.0480","portfolioTurnover":"0.0048","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"171"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"72531.28","totalProfit":"102458.85","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3296.8764","averageProfit":"6403.6781","averageLoss":"-4987.9283","averageTradeDuration":"1088.03:08:10.9090908","averageWinningTradeDuration":"1005.08:52:30","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2838","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-3895.4373","averageMFE":"13427.3577","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8668.6612","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.4236","sharpeRatio":"0.3803","sortinoRatio":"0.4106","profitToMaxDrawdownRatio":"2.6640","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-10130.4814","maximumDrawdownDuration":"00:00:00","totalFees":"32.0893"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0263","profitLossRatio":"0.4357","winRate":"0.9","lossRate":"0.1","expectancy":"0.2921","startEquity":"933365.348","endEquity":"1042360.0542","compoundingAnnualReturn":"0.2479","drawdown":"0.148","totalNetProfit":"0.1168","sharpeRatio":"0.5490","probabilisticSharpeRatio":"0.4505","sortinoRatio":"0.8019","alpha":"-0.0207","beta":"1.3631","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"0.0748","trackingError":"0.1250","treynorRatio":"0.0676","portfolioTurnover":"0.0048","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"136"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"72531.28","totalProfit":"102458.85","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3296.8764","averageProfit":"6403.6781","averageLoss":"-4987.9283","averageTradeDuration":"1088.03:08:10.9090908","averageWinningTradeDuration":"1005.08:52:30","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2838","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-3895.4373","averageMFE":"13427.3577","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8668.6612","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.4236","sharpeRatio":"0.3803","sortinoRatio":"0.4106","profitToMaxDrawdownRatio":"2.6640","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-10130.4814","maximumDrawdownDuration":"00:00:00","totalFees":"32.0893"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0278","profitLossRatio":"0.4373","winRate":"0.9","lossRate":"0.1","expectancy":"0.2936","startEquity":"880189.7866","endEquity":"1175987.7134","compoundingAnnualReturn":"0.7820","drawdown":"0.076","totalNetProfit":"0.3361","sharpeRatio":"2.6822","probabilisticSharpeRatio":"0.9293","sortinoRatio":"5.1823","alpha":"0.3012","beta":"1.2751","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"2.3272","trackingError":"0.1434","treynorRatio":"0.3544","portfolioTurnover":"0.0048","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"32"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"864048.5281","endEquity":"1260750.2615","compoundingAnnualReturn":"1.1243","drawdown":"0.045","totalNetProfit":"0.4591","sharpeRatio":"4.2168","probabilisticSharpeRatio":"0.9972","sortinoRatio":"8.9280","alpha":"0.5067","beta":"1.1720","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"3.7793","trackingError":"0.1400","treynorRatio":"0.5620","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883624.501","endEquity":"1166091.316","compoundingAnnualReturn":"0.7548","drawdown":"0.087","totalNetProfit":"0.3197","sharpeRatio":"2.6420","probabilisticSharpeRatio":"0.9302","sortinoRatio":"4.0450","alpha":"0.3639","beta":"1.0546","annualStandardDeviation":"0.1570","annualVariance":"0.0247","informationRatio":"2.6764","trackingError":"0.1369","treynorRatio":"0.3933","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"915594.4302","endEquity":"1171612.6527","compoundingAnnualReturn":"0.6441","drawdown":"0.114","totalNetProfit":"0.2796","sharpeRatio":"2.3441","probabilisticSharpeRatio":"0.8953","sortinoRatio":"3.5631","alpha":"0.3230","beta":"0.9554","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"2.3826","trackingError":"0.1347","treynorRatio":"0.3838","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1022117.6481","endEquity":"1219040.7209","compoundingAnnualReturn":"0.4284","drawdown":"0.114","totalNetProfit":"0.1927","sharpeRatio":"1.6263","probabilisticSharpeRatio":"0.7704","sortinoRatio":"2.4879","alpha":"0.1703","beta":"0.8948","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"1.2061","trackingError":"0.1335","treynorRatio":"0.2781","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1048032.5678","endEquity":"1175492.7946","compoundingAnnualReturn":"0.2605","drawdown":"0.114","totalNetProfit":"0.1216","sharpeRatio":"0.9067","probabilisticSharpeRatio":"0.5821","sortinoRatio":"1.2212","alpha":"0.0461","beta":"0.9060","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"0.3096","trackingError":"0.1207","treynorRatio":"0.1433","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1175987.7134","endEquity":"1159471.6934","compoundingAnnualReturn":"-0.0283","drawdown":"0.114","totalNetProfit":"-0.0140","sharpeRatio":"-0.6130","probabilisticSharpeRatio":"0.1766","sortinoRatio":"-0.6984","alpha":"-0.1154","beta":"1.0034","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"-1.5095","trackingError":"0.0763","treynorRatio":"-0.0746","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0304","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1255266.0891","endEquity":"1076771.7739","compoundingAnnualReturn":"-0.2674","drawdown":"0.154","totalNetProfit":"-0.1422","sharpeRatio":"-1.8843","probabilisticSharpeRatio":"0.0120","sortinoRatio":"-2.0869","alpha":"-0.2360","beta":"1.0063","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-2.9026","trackingError":"0.0814","treynorRatio":"-0.2527","portfolioTurnover":"0.0056","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0328","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1157318.1571","endEquity":"1015105.9354","compoundingAnnualReturn":"-0.2302","drawdown":"0.179","totalNetProfit":"-0.1229","sharpeRatio":"-1.3873","probabilisticSharpeRatio":"0.0405","sortinoRatio":"-1.7397","alpha":"-0.2306","beta":"0.9612","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"-2.3168","trackingError":"0.0998","treynorRatio":"-0.2263","portfolioTurnover":"0.0055","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"31"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0324","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1171612.6527","endEquity":"979273.3482","compoundingAnnualReturn":"-0.3021","drawdown":"0.206","totalNetProfit":"-0.1642","sharpeRatio":"-1.6066","probabilisticSharpeRatio":"0.0246","sortinoRatio":"-2.1623","alpha":"-0.3384","beta":"1.0085","annualStandardDeviation":"0.1686","annualVariance":"0.0284","informationRatio":"-3.1153","trackingError":"0.1084","treynorRatio":"-0.2686","portfolioTurnover":"0.0056","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0316","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1202716.5592","endEquity":"988234.5996","compoundingAnnualReturn":"-0.3241","drawdown":"0.205","totalNetProfit":"-0.1783","sharpeRatio":"-1.5382","probabilisticSharpeRatio":"0.0250","sortinoRatio":"-2.1292","alpha":"-0.2819","beta":"1.0470","annualStandardDeviation":"0.1800","annualVariance":"0.0324","informationRatio":"-2.4570","trackingError":"0.1146","treynorRatio":"-0.2645","portfolioTurnover":"0.0055","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0322","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1181160.5343","endEquity":"887656.5603","compoundingAnnualReturn":"-0.4360","drawdown":"0.279","totalNetProfit":"-0.2485","sharpeRatio":"-1.9031","probabilisticSharpeRatio":"0.0073","sortinoRatio":"-2.6548","alpha":"-0.2886","beta":"0.9660","annualStandardDeviation":"0.1991","annualVariance":"0.0397","informationRatio":"-2.2208","trackingError":"0.1285","treynorRatio":"-0.3923","portfolioTurnover":"0.0056","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"39"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0327","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1159471.6934","endEquity":"868885.3995","compoundingAnnualReturn":"-0.4367","drawdown":"0.279","totalNetProfit":"-0.2506","sharpeRatio":"-1.7610","probabilisticSharpeRatio":"0.0100","sortinoRatio":"-2.5647","alpha":"-0.3192","beta":"0.9879","annualStandardDeviation":"0.2098","annualVariance":"0.0440","informationRatio":"-2.3271","trackingError":"0.1369","treynorRatio":"-0.3739","portfolioTurnover":"0.0055","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"7"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1075104.0332","endEquity":"860813.8318","compoundingAnnualReturn":"-0.3581","drawdown":"0.300","totalNetProfit":"-0.1993","sharpeRatio":"-1.3151","probabilisticSharpeRatio":"0.0315","sortinoRatio":"-2.0260","alpha":"-0.1670","beta":"0.9562","annualStandardDeviation":"0.2223","annualVariance":"0.0494","informationRatio":"-1.0571","trackingError":"0.1525","treynorRatio":"-0.3057","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"8"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1024303.0951","endEquity":"860688.2096","compoundingAnnualReturn":"-0.2959","drawdown":"0.261","totalNetProfit":"-0.1597","sharpeRatio":"-1.1102","probabilisticSharpeRatio":"0.0478","sortinoRatio":"-1.6768","alpha":"-0.1221","beta":"1.0138","annualStandardDeviation":"0.2206","annualVariance":"0.0487","informationRatio":"-0.8370","trackingError":"0.1479","treynorRatio":"-0.2416","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"36"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"979273.3482","endEquity":"846531.1788","compoundingAnnualReturn":"-0.2528","drawdown":"0.261","totalNetProfit":"-0.1356","sharpeRatio":"-0.9016","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-1.4142","alpha":"0.0139","beta":"1.0242","annualStandardDeviation":"0.2358","annualVariance":"0.0556","informationRatio":"0.0580","trackingError":"0.1473","treynorRatio":"-0.2076","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"984513.2539","endEquity":"888115.8468","compoundingAnnualReturn":"-0.1876","drawdown":"0.210","totalNetProfit":"-0.0979","sharpeRatio":"-0.3992","probabilisticSharpeRatio":"0.1494","sortinoRatio":"-0.6464","alpha":"0.0235","beta":"0.9847","annualStandardDeviation":"0.2322","annualVariance":"0.0539","informationRatio":"0.1735","trackingError":"0.1459","treynorRatio":"-0.0941","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"907271.9054","endEquity":"906306.5491","compoundingAnnualReturn":"-0.0021","drawdown":"0.180","totalNetProfit":"-0.0011","sharpeRatio":"-0.0511","probabilisticSharpeRatio":"0.2239","sortinoRatio":"-0.0797","alpha":"0.0764","beta":"1.0276","annualStandardDeviation":"0.2222","annualVariance":"0.0494","informationRatio":"0.5368","trackingError":"0.1379","treynorRatio":"-0.0111","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"870788.2834","endEquity":"865352.3287","compoundingAnnualReturn":"-0.0125","drawdown":"0.131","totalNetProfit":"-0.0062","sharpeRatio":"-0.0624","probabilisticSharpeRatio":"0.2168","sortinoRatio":"-0.0914","alpha":"0.1700","beta":"1.0256","annualStandardDeviation":"0.2238","annualVariance":"0.0501","informationRatio":"1.2163","trackingError":"0.1360","treynorRatio":"-0.0136","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"87"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0224","averageLossRate":"-0.0106","profitLossRatio":"2.1150","winRate":"0.375","lossRate":"0.625","expectancy":"0.1681","startEquity":"882649.9497","endEquity":"926424.7365","compoundingAnnualReturn":"0.1026","drawdown":"0.148","totalNetProfit":"0.0496","sharpeRatio":"0.1529","probabilisticSharpeRatio":"0.2632","sortinoRatio":"0.2289","alpha":"0.1665","beta":"1.1805","annualStandardDeviation":"0.2447","annualVariance":"0.0599","informationRatio":"1.0338","trackingError":"0.1420","treynorRatio":"0.0317","portfolioTurnover":"0.0066","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"87"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"-0.0111","profitLossRatio":"2.1190","winRate":"0.375","lossRate":"0.625","expectancy":"0.1696","startEquity":"839308.2006","endEquity":"1020422.8342","compoundingAnnualReturn":"0.4767","drawdown":"0.148","totalNetProfit":"0.2158","sharpeRatio":"1.3056","probabilisticSharpeRatio":"0.5701","sortinoRatio":"2.1239","alpha":"0.3802","beta":"1.1944","annualStandardDeviation":"0.2509","annualVariance":"0.0630","informationRatio":"2.5012","trackingError":"0.1486","treynorRatio":"0.2743","portfolioTurnover":"0.0065","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"48"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0230","averageLossRate":"-0.0109","profitLossRatio":"2.1171","winRate":"0.375","lossRate":"0.625","expectancy":"0.1689","startEquity":"859096.576","endEquity":"897084.6961","compoundingAnnualReturn":"0.0907","drawdown":"0.151","totalNetProfit":"0.0442","sharpeRatio":"0.1446","probabilisticSharpeRatio":"0.2542","sortinoRatio":"0.1628","alpha":"0.3262","beta":"1.2440","annualStandardDeviation":"0.2936","annualVariance":"0.0862","informationRatio":"1.7742","trackingError":"0.1525","treynorRatio":"0.0341","portfolioTurnover":"0.0065","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0223","averageLossRate":"-0.0106","profitLossRatio":"2.1147","winRate":"0.375","lossRate":"0.625","expectancy":"0.1680","startEquity":"886139.9021","endEquity":"600242.8209","compoundingAnnualReturn":"-0.5402","drawdown":"0.477","totalNetProfit":"-0.3226","sharpeRatio":"-1.0914","probabilisticSharpeRatio":"0.0228","sortinoRatio":"-1.2325","alpha":"-0.0486","beta":"0.9246","annualStandardDeviation":"0.3789","annualVariance":"0.1435","informationRatio":"-0.0899","trackingError":"0.2091","treynorRatio":"-0.4472","portfolioTurnover":"0.0065","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0218","averageLossRate":"-0.0103","profitLossRatio":"2.1130","winRate":"0.375","lossRate":"0.625","expectancy":"0.1674","startEquity":"906306.5491","endEquity":"527358.4564","compoundingAnnualReturn":"-0.6623","drawdown":"0.601","totalNetProfit":"-0.4181","sharpeRatio":"-1.0941","probabilisticSharpeRatio":"0.0192","sortinoRatio":"-1.3769","alpha":"-0.0876","beta":"0.9583","annualStandardDeviation":"0.4552","annualVariance":"0.2072","informationRatio":"-0.2844","trackingError":"0.2454","treynorRatio":"-0.5197","portfolioTurnover":"0.0065","valueAtRisk99":"-0.069","valueAtRisk95":"-0.050","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0230","averageLossRate":"-0.0109","profitLossRatio":"2.1170","winRate":"0.375","lossRate":"0.625","expectancy":"0.1689","startEquity":"860668.3952","endEquity":"549556.2892","compoundingAnnualReturn":"-0.5912","drawdown":"0.601","totalNetProfit":"-0.3615","sharpeRatio":"-0.8183","probabilisticSharpeRatio":"0.0446","sortinoRatio":"-1.0766","alpha":"-0.0642","beta":"0.9789","annualStandardDeviation":"0.4945","annualVariance":"0.2446","informationRatio":"-0.2117","trackingError":"0.2685","treynorRatio":"-0.4134","portfolioTurnover":"0.0065","valueAtRisk99":"-0.074","valueAtRisk95":"-0.053","drawdownRecovery":"16"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"938131.0602","endEquity":"537244.1544","compoundingAnnualReturn":"-0.6710","drawdown":"0.601","totalNetProfit":"-0.4273","sharpeRatio":"-0.9542","probabilisticSharpeRatio":"0.0273","sortinoRatio":"-1.2985","alpha":"-0.0979","beta":"0.9744","annualStandardDeviation":"0.5010","annualVariance":"0.2510","informationRatio":"-0.3313","trackingError":"0.2651","treynorRatio":"-0.4906","portfolioTurnover":"0","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"10"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1020422.8342","endEquity":"491976.4331","compoundingAnnualReturn":"-0.7721","drawdown":"0.601","totalNetProfit":"-0.5179","sharpeRatio":"-1.1911","probabilisticSharpeRatio":"0.0092","sortinoRatio":"-1.6297","alpha":"-0.1286","beta":"0.9604","annualStandardDeviation":"0.5075","annualVariance":"0.2575","informationRatio":"-0.4061","trackingError":"0.2683","treynorRatio":"-0.6294","portfolioTurnover":"0","valueAtRisk99":"-0.078","valueAtRisk95":"-0.056","drawdownRecovery":"5"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"941339.676","endEquity":"525066.4835","compoundingAnnualReturn":"-0.6919","drawdown":"0.553","totalNetProfit":"-0.4422","sharpeRatio":"-0.9811","probabilisticSharpeRatio":"0.0250","sortinoRatio":"-1.3918","alpha":"-0.1611","beta":"0.9472","annualStandardDeviation":"0.5038","annualVariance":"0.2539","informationRatio":"-0.5335","trackingError":"0.2672","treynorRatio":"-0.5219","portfolioTurnover":"0","valueAtRisk99":"-0.076","valueAtRisk95":"-0.055","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"629799.3935","endEquity":"670420.27","compoundingAnnualReturn":"0.1351","drawdown":"0.354","totalNetProfit":"0.0645","sharpeRatio":"0.4494","probabilisticSharpeRatio":"0.3133","sortinoRatio":"0.6125","alpha":"0.2775","beta":"1.0785","annualStandardDeviation":"0.4631","annualVariance":"0.2145","informationRatio":"1.1591","trackingError":"0.2351","treynorRatio":"0.1930","portfolioTurnover":"0","valueAtRisk99":"-0.067","valueAtRisk95":"-0.047","drawdownRecovery":"170"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"527358.4564","endEquity":"722156.7649","compoundingAnnualReturn":"0.8853","drawdown":"0.305","totalNetProfit":"0.3694","sharpeRatio":"2.3387","probabilisticSharpeRatio":"0.7160","sortinoRatio":"3.5170","alpha":"0.6372","beta":"1.1028","annualStandardDeviation":"0.3924","annualVariance":"0.1540","informationRatio":"3.1284","trackingError":"0.2120","treynorRatio":"0.8322","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.038","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"570756.6413","endEquity":"729416.1527","compoundingAnnualReturn":"0.6446","drawdown":"0.305","totalNetProfit":"0.2780","sharpeRatio":"1.3849","probabilisticSharpeRatio":"0.5447","sortinoRatio":"1.9865","alpha":"0.3983","beta":"1.1092","annualStandardDeviation":"0.3627","annualVariance":"0.1315","informationRatio":"2.2401","trackingError":"0.1824","treynorRatio":"0.4528","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"-0.0115","profitLossRatio":"1.8104","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.1041","startEquity":"537244.1544","endEquity":"865974.7751","compoundingAnnualReturn":"1.6334","drawdown":"0.231","totalNetProfit":"0.6119","sharpeRatio":"3.1510","probabilisticSharpeRatio":"0.8401","sortinoRatio":"4.5415","alpha":"0.6840","beta":"1.1054","annualStandardDeviation":"0.3386","annualVariance":"0.1147","informationRatio":"4.0719","trackingError":"0.1770","treynorRatio":"0.9653","portfolioTurnover":"0.0068","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"59"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0227","averageLossRate":"-0.0125","profitLossRatio":"1.8179","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.1070","startEquity":"491976.4331","endEquity":"1198864.5919","compoundingAnnualReturn":"4.8879","drawdown":"0.128","totalNetProfit":"1.4368","sharpeRatio":"7.8320","probabilisticSharpeRatio":"0.9943","sortinoRatio":"11.2370","alpha":"1.8504","beta":"1.1691","annualStandardDeviation":"0.3347","annualVariance":"0.1120","informationRatio":"10.3854","trackingError":"0.1889","treynorRatio":"2.2421","portfolioTurnover":"0.0067","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"44"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0213","averageLossRate":"-0.0117","profitLossRatio":"1.8122","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.1048","startEquity":"525941.8965","endEquity":"1334783.8084","compoundingAnnualReturn":"5.4464","drawdown":"0.128","totalNetProfit":"1.5379","sharpeRatio":"9.5258","probabilisticSharpeRatio":"0.9990","sortinoRatio":"12.5007","alpha":"2.1539","beta":"1.2905","annualStandardDeviation":"0.2932","annualVariance":"0.0860","informationRatio":"12.4331","trackingError":"0.1848","treynorRatio":"2.1642","portfolioTurnover":"0.0067","valueAtRisk99":"-0.038","valueAtRisk95":"-0.025","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0093","profitLossRatio":"1.7939","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.0976","startEquity":"672607.8403","endEquity":"1248269.6169","compoundingAnnualReturn":"2.4326","drawdown":"0.151","totalNetProfit":"0.8559","sharpeRatio":"5.0363","probabilisticSharpeRatio":"0.9623","sortinoRatio":"6.7361","alpha":"1.0764","beta":"1.4003","annualStandardDeviation":"0.2936","annualVariance":"0.0862","informationRatio":"6.3491","trackingError":"0.1876","treynorRatio":"1.0559","portfolioTurnover":"0.0067","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0087","profitLossRatio":"1.7894","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.0958","startEquity":"722156.7649","endEquity":"1376345.9751","compoundingAnnualReturn":"2.6335","drawdown":"0.151","totalNetProfit":"0.9059","sharpeRatio":"5.1496","probabilisticSharpeRatio":"0.9686","sortinoRatio":"6.9039","alpha":"1.0498","beta":"1.5223","annualStandardDeviation":"0.2776","annualVariance":"0.0770","informationRatio":"6.6610","trackingError":"0.1772","treynorRatio":"0.9389","portfolioTurnover":"0.0067","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"-0.0087","profitLossRatio":"1.7888","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.0956","startEquity":"728530.0712","endEquity":"1650804.4623","compoundingAnnualReturn":"4.1097","drawdown":"0.151","totalNetProfit":"1.2659","sharpeRatio":"8.0656","probabilisticSharpeRatio":"0.9976","sortinoRatio":"10.7180","alpha":"1.6498","beta":"1.5338","annualStandardDeviation":"0.2692","annualVariance":"0.0725","informationRatio":"10.2208","trackingError":"0.1792","treynorRatio":"1.4158","portfolioTurnover":"0.0067","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"889417.3725","endEquity":"1667066.7827","compoundingAnnualReturn":"2.5001","drawdown":"0.151","totalNetProfit":"0.8743","sharpeRatio":"5.6892","probabilisticSharpeRatio":"0.9841","sortinoRatio":"7.4288","alpha":"1.2398","beta":"1.5438","annualStandardDeviation":"0.2567","annualVariance":"0.0659","informationRatio":"7.8292","trackingError":"0.1683","treynorRatio":"0.9461","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1188687.4437","endEquity":"1728341.1076","compoundingAnnualReturn":"1.1358","drawdown":"0.151","totalNetProfit":"0.4540","sharpeRatio":"3.6255","probabilisticSharpeRatio":"0.9139","sortinoRatio":"4.3360","alpha":"0.5944","beta":"1.3884","annualStandardDeviation":"0.2303","annualVariance":"0.0530","informationRatio":"4.4786","trackingError":"0.1477","treynorRatio":"0.6013","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1323352.8424","endEquity":"1902453.0472","compoundingAnnualReturn":"1.0757","drawdown":"0.151","totalNetProfit":"0.4376","sharpeRatio":"3.5347","probabilisticSharpeRatio":"0.9135","sortinoRatio":"4.0723","alpha":"0.4725","beta":"1.3564","annualStandardDeviation":"0.2181","annualVariance":"0.0476","informationRatio":"3.7960","trackingError":"0.1451","treynorRatio":"0.5684","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1248269.6169","endEquity":"2372441.6238","compoundingAnnualReturn":"2.6772","drawdown":"0.077","totalNetProfit":"0.9006","sharpeRatio":"7.9255","probabilisticSharpeRatio":"0.9996","sortinoRatio":"10.0326","alpha":"1.1955","beta":"1.1937","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"9.2998","trackingError":"0.1340","treynorRatio":"1.2634","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1376186.0364","endEquity":"2131628.4353","compoundingAnnualReturn":"1.4172","drawdown":"0.158","totalNetProfit":"0.5489","sharpeRatio":"3.4950","probabilisticSharpeRatio":"0.9000","sortinoRatio":"3.8344","alpha":"0.8570","beta":"1.3277","annualStandardDeviation":"0.2433","annualVariance":"0.0592","informationRatio":"5.7360","trackingError":"0.1491","treynorRatio":"0.6405","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1619523.0776","endEquity":"1765267.0997","compoundingAnnualReturn":"0.1905","drawdown":"0.266","totalNetProfit":"0.0900","sharpeRatio":"0.6007","probabilisticSharpeRatio":"0.3624","sortinoRatio":"0.6377","alpha":"0.2655","beta":"1.3736","annualStandardDeviation":"0.2768","annualVariance":"0.0766","informationRatio":"1.4785","trackingError":"0.1613","treynorRatio":"0.1210","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0012","profitLossRatio":"8.2559","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6248","startEquity":"1667066.7827","endEquity":"1944491.2201","compoundingAnnualReturn":"0.3665","drawdown":"0.297","totalNetProfit":"0.1664","sharpeRatio":"0.9144","probabilisticSharpeRatio":"0.4437","sortinoRatio":"1.0403","alpha":"0.2159","beta":"1.4268","annualStandardDeviation":"0.2937","annualVariance":"0.0862","informationRatio":"1.3454","trackingError":"0.1722","treynorRatio":"0.1882","portfolioTurnover":"0.0087","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"19"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0012","profitLossRatio":"8.2800","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6472","startEquity":"1728341.1076","endEquity":"1811819.7634","compoundingAnnualReturn":"0.0987","drawdown":"0.297","totalNetProfit":"0.0483","sharpeRatio":"0.2938","probabilisticSharpeRatio":"0.2785","sortinoRatio":"0.3511","alpha":"0.1764","beta":"1.4494","annualStandardDeviation":"0.2968","annualVariance":"0.0881","informationRatio":"0.8635","trackingError":"0.1723","treynorRatio":"0.0602","portfolioTurnover":"0.0086","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"19"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0011","profitLossRatio":"8.3358","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6993","startEquity":"1886835.5801","endEquity":"2076370.6133","compoundingAnnualReturn":"0.2116","drawdown":"0.297","totalNetProfit":"0.1005","sharpeRatio":"0.5857","probabilisticSharpeRatio":"0.3558","sortinoRatio":"0.7160","alpha":"0.2021","beta":"1.4405","annualStandardDeviation":"0.3014","annualVariance":"0.0908","informationRatio":"1.1533","trackingError":"0.1685","treynorRatio":"0.1225","portfolioTurnover":"0.0086","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"5"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0009","profitLossRatio":"8.4524","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.8079","startEquity":"2313406.8511","endEquity":"2156620.4843","compoundingAnnualReturn":"-0.1306","drawdown":"0.297","totalNetProfit":"-0.0678","sharpeRatio":"-0.2075","probabilisticSharpeRatio":"0.1570","sortinoRatio":"-0.2502","alpha":"-0.0876","beta":"1.4321","annualStandardDeviation":"0.2922","annualVariance":"0.0854","informationRatio":"-0.4953","trackingError":"0.1604","treynorRatio":"-0.0423","portfolioTurnover":"0.0086","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0009","profitLossRatio":"8.4077","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.7663","startEquity":"2131628.4353","endEquity":"2208793.9479","compoundingAnnualReturn":"0.0739","drawdown":"0.216","totalNetProfit":"0.0362","sharpeRatio":"0.4775","probabilisticSharpeRatio":"0.3311","sortinoRatio":"0.5515","alpha":"-0.1272","beta":"1.3836","annualStandardDeviation":"0.2428","annualVariance":"0.0589","informationRatio":"-0.4285","trackingError":"0.1396","treynorRatio":"0.0838","portfolioTurnover":"0.0086","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"130"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0011","profitLossRatio":"8.2818","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6490","startEquity":"1733272.1497","endEquity":"2406440.6554","compoundingAnnualReturn":"0.9239","drawdown":"0.103","totalNetProfit":"0.3884","sharpeRatio":"3.0684","probabilisticSharpeRatio":"0.8929","sortinoRatio":"4.2923","alpha":"0.1529","beta":"1.2902","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"2.2453","trackingError":"0.1126","treynorRatio":"0.4623","portfolioTurnover":"0.0086","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1944491.2201","endEquity":"2421830.2275","compoundingAnnualReturn":"0.5477","drawdown":"0.103","totalNetProfit":"0.2455","sharpeRatio":"2.1767","probabilisticSharpeRatio":"0.7736","sortinoRatio":"2.7653","alpha":"0.0565","beta":"1.2729","annualStandardDeviation":"0.1686","annualVariance":"0.0284","informationRatio":"1.2886","trackingError":"0.0955","treynorRatio":"0.2883","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1810041.1081","endEquity":"2629360.5692","compoundingAnnualReturn":"1.1281","drawdown":"0.077","totalNetProfit":"0.4527","sharpeRatio":"3.4501","probabilisticSharpeRatio":"0.9397","sortinoRatio":"4.6174","alpha":"0.1265","beta":"1.4504","annualStandardDeviation":"0.1804","annualVariance":"0.0325","informationRatio":"2.2884","trackingError":"0.1226","treynorRatio":"0.4291","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2085246.4709","endEquity":"2555208.3438","compoundingAnnualReturn":"0.5066","drawdown":"0.141","totalNetProfit":"0.2254","sharpeRatio":"1.7164","probabilisticSharpeRatio":"0.6761","sortinoRatio":"2.2535","alpha":"-0.0212","beta":"1.3866","annualStandardDeviation":"0.1843","annualVariance":"0.0340","informationRatio":"0.5947","trackingError":"0.1225","treynorRatio":"0.2281","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2156620.4843","endEquity":"2560185.6772","compoundingAnnualReturn":"0.4160","drawdown":"0.141","totalNetProfit":"0.1871","sharpeRatio":"1.6334","probabilisticSharpeRatio":"0.6581","sortinoRatio":"2.1852","alpha":"-0.0314","beta":"1.3769","annualStandardDeviation":"0.1796","annualVariance":"0.0322","informationRatio":"0.4835","trackingError":"0.1189","treynorRatio":"0.2130","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2213649.3303","endEquity":"2359358.0649","compoundingAnnualReturn":"0.1369","drawdown":"0.180","totalNetProfit":"0.0658","sharpeRatio":"0.4331","probabilisticSharpeRatio":"0.3210","sortinoRatio":"0.5950","alpha":"-0.1585","beta":"1.4541","annualStandardDeviation":"0.1743","annualVariance":"0.0304","informationRatio":"-0.7157","trackingError":"0.1194","treynorRatio":"0.0519","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"12"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2401748.8159","endEquity":"2258657.6649","compoundingAnnualReturn":"-0.1171","drawdown":"0.224","totalNetProfit":"-0.0596","sharpeRatio":"-0.3982","probabilisticSharpeRatio":"0.1274","sortinoRatio":"-0.5604","alpha":"-0.1686","beta":"1.3745","annualStandardDeviation":"0.1868","annualVariance":"0.0349","informationRatio":"-1.1636","trackingError":"0.1228","treynorRatio":"-0.0541","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0013","profitLossRatio":"7.5603","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0252","startEquity":"2424861.7667","endEquity":"2177761.2215","compoundingAnnualReturn":"-0.1959","drawdown":"0.224","totalNetProfit":"-0.1019","sharpeRatio":"-1.2670","probabilisticSharpeRatio":"0.0213","sortinoRatio":"-1.6082","alpha":"-0.2097","beta":"1.2511","annualStandardDeviation":"0.1715","annualVariance":"0.0294","informationRatio":"-2.0896","trackingError":"0.1011","treynorRatio":"-0.1737","portfolioTurnover":"0.0049","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0012","profitLossRatio":"7.5586","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0236","startEquity":"2624634.2526","endEquity":"1927759.9432","compoundingAnnualReturn":"-0.4589","drawdown":"0.356","totalNetProfit":"-0.2655","sharpeRatio":"-1.2077","probabilisticSharpeRatio":"0.0165","sortinoRatio":"-1.2208","alpha":"-0.2179","beta":"1.2613","annualStandardDeviation":"0.2595","annualVariance":"0.0674","informationRatio":"-2.1499","trackingError":"0.1106","treynorRatio":"-0.2485","portfolioTurnover":"0.0049","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"3"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0012","profitLossRatio":"7.5590","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0241","startEquity":"2565751.2953","endEquity":"1665606.1363","compoundingAnnualReturn":"-0.5796","drawdown":"0.366","totalNetProfit":"-0.3508","sharpeRatio":"-1.5331","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-1.6057","alpha":"-0.2384","beta":"1.2585","annualStandardDeviation":"0.2805","annualVariance":"0.0787","informationRatio":"-2.3120","trackingError":"0.1201","treynorRatio":"-0.3417","portfolioTurnover":"0.0049","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"20"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0012","profitLossRatio":"7.5591","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0241","startEquity":"2560185.6772","endEquity":"1932363.3984","compoundingAnnualReturn":"-0.4287","drawdown":"0.399","totalNetProfit":"-0.2452","sharpeRatio":"-0.9148","probabilisticSharpeRatio":"0.0387","sortinoRatio":"-1.0623","alpha":"-0.2292","beta":"1.3198","annualStandardDeviation":"0.3214","annualVariance":"0.1033","informationRatio":"-1.7613","trackingError":"0.1391","treynorRatio":"-0.2228","portfolioTurnover":"0.0049","valueAtRisk99":"-0.048","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0013","profitLossRatio":"7.5606","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0255","startEquity":"2393149.1537","endEquity":"1765507.2158","compoundingAnnualReturn":"-0.4558","drawdown":"0.357","totalNetProfit":"-0.2623","sharpeRatio":"-0.8300","probabilisticSharpeRatio":"0.0478","sortinoRatio":"-0.9781","alpha":"-0.1632","beta":"1.3063","annualStandardDeviation":"0.3394","annualVariance":"0.1152","informationRatio":"-1.3136","trackingError":"0.1454","treynorRatio":"-0.2157","portfolioTurnover":"0.0049","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0014","profitLossRatio":"7.5620","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0268","startEquity":"2264072.7792","endEquity":"1898444.6281","compoundingAnnualReturn":"-0.2962","drawdown":"0.346","totalNetProfit":"-0.1615","sharpeRatio":"-0.5421","probabilisticSharpeRatio":"0.0896","sortinoRatio":"-0.6693","alpha":"-0.1263","beta":"1.3446","annualStandardDeviation":"0.3576","annualVariance":"0.1279","informationRatio":"-0.9264","trackingError":"0.1550","treynorRatio":"-0.1442","portfolioTurnover":"0.0049","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"3"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2177761.2215","endEquity":"2166559.7147","compoundingAnnualReturn":"-0.0102","drawdown":"0.298","totalNetProfit":"-0.0051","sharpeRatio":"0.1161","probabilisticSharpeRatio":"0.2318","sortinoRatio":"0.1404","alpha":"-0.0526","beta":"1.3532","annualStandardDeviation":"0.3578","annualVariance":"0.1280","informationRatio":"-0.1749","trackingError":"0.1605","treynorRatio":"0.0307","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"177"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1911548.6404","endEquity":"2414585.0761","compoundingAnnualReturn":"0.6016","drawdown":"0.196","totalNetProfit":"0.2632","sharpeRatio":"1.6749","probabilisticSharpeRatio":"0.6250","sortinoRatio":"2.2204","alpha":"0.1704","beta":"1.4132","annualStandardDeviation":"0.2966","annualVariance":"0.0880","informationRatio":"1.7634","trackingError":"0.1507","treynorRatio":"0.3515","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1630145.3195","endEquity":"2420042.5695","compoundingAnnualReturn":"1.2087","drawdown":"0.118","totalNetProfit":"0.4846","sharpeRatio":"2.8804","probabilisticSharpeRatio":"0.8350","sortinoRatio":"3.8697","alpha":"0.2159","beta":"1.4925","annualStandardDeviation":"0.2749","annualVariance":"0.0756","informationRatio":"2.7742","trackingError":"0.1463","treynorRatio":"0.5306","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"39"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1895059.5496","endEquity":"2404065.7053","compoundingAnnualReturn":"0.6139","drawdown":"0.109","totalNetProfit":"0.2686","sharpeRatio":"2.2050","probabilisticSharpeRatio":"0.7557","sortinoRatio":"3.1597","alpha":"0.1638","beta":"1.4646","annualStandardDeviation":"0.2330","annualVariance":"0.0543","informationRatio":"2.0619","trackingError":"0.1333","treynorRatio":"0.3508","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1872582.079","endEquity":"2121111.2477","compoundingAnnualReturn":"0.2840","drawdown":"0.162","totalNetProfit":"0.1327","sharpeRatio":"1.0425","probabilisticSharpeRatio":"0.4904","sortinoRatio":"1.4206","alpha":"0.0703","beta":"1.6468","annualStandardDeviation":"0.2112","annualVariance":"0.0446","informationRatio":"0.9755","trackingError":"0.1324","treynorRatio":"0.1337","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1898444.6281","endEquity":"2257982.7338","compoundingAnnualReturn":"0.4188","drawdown":"0.213","totalNetProfit":"0.1894","sharpeRatio":"1.3910","probabilisticSharpeRatio":"0.5822","sortinoRatio":"1.8951","alpha":"0.0790","beta":"1.5852","annualStandardDeviation":"0.2131","annualVariance":"0.0454","informationRatio":"1.2162","trackingError":"0.1309","treynorRatio":"0.1870","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"16"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0042","profitLossRatio":"2.5906","winRate":"0.5","lossRate":"0.5","expectancy":"0.7953","startEquity":"2167959.2507","endEquity":"2225522.4819","compoundingAnnualReturn":"0.0543","drawdown":"0.213","totalNetProfit":"0.0266","sharpeRatio":"0.0666","probabilisticSharpeRatio":"0.2246","sortinoRatio":"0.0877","alpha":"-0.1016","beta":"1.4269","annualStandardDeviation":"0.2041","annualVariance":"0.0417","informationRatio":"-0.5419","trackingError":"0.1239","treynorRatio":"0.0095","portfolioTurnover":"0.0055","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"16"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0038","profitLossRatio":"2.5841","winRate":"0.5","lossRate":"0.5","expectancy":"0.7920","startEquity":"2391153.4185","endEquity":"2334085.8975","compoundingAnnualReturn":"-0.0470","drawdown":"0.213","totalNetProfit":"-0.0239","sharpeRatio":"-0.1477","probabilisticSharpeRatio":"0.1731","sortinoRatio":"-0.1912","alpha":"-0.0852","beta":"1.3632","annualStandardDeviation":"0.1984","annualVariance":"0.0393","informationRatio":"-0.5809","trackingError":"0.1211","treynorRatio":"-0.0215","portfolioTurnover":"0.0054","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0038","profitLossRatio":"2.5833","winRate":"0.5","lossRate":"0.5","expectancy":"0.7916","startEquity":"2420042.5695","endEquity":"2436380.9093","compoundingAnnualReturn":"0.0136","drawdown":"0.188","totalNetProfit":"0.0068","sharpeRatio":"0.1080","probabilisticSharpeRatio":"0.2351","sortinoRatio":"0.1354","alpha":"-0.0403","beta":"1.3016","annualStandardDeviation":"0.1934","annualVariance":"0.0374","informationRatio":"-0.2170","trackingError":"0.1204","treynorRatio":"0.0161","portfolioTurnover":"0.0054","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"161"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0038","profitLossRatio":"2.5846","winRate":"0.5","lossRate":"0.5","expectancy":"0.7923","startEquity":"2371115.5911","endEquity":"2515573.9251","compoundingAnnualReturn":"0.1252","drawdown":"0.175","totalNetProfit":"0.0609","sharpeRatio":"0.5123","probabilisticSharpeRatio":"0.3449","sortinoRatio":"0.6156","alpha":"0.0691","beta":"1.2266","annualStandardDeviation":"0.1827","annualVariance":"0.0334","informationRatio":"0.6184","trackingError":"0.1191","treynorRatio":"0.0763","portfolioTurnover":"0.0054","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"128"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0043","profitLossRatio":"2.5927","winRate":"0.5","lossRate":"0.5","expectancy":"0.7963","startEquity":"2105939.423","endEquity":"2981432.8273","compoundingAnnualReturn":"1.0078","drawdown":"0.066","totalNetProfit":"0.4157","sharpeRatio":"3.4317","probabilisticSharpeRatio":"0.9407","sortinoRatio":"6.0874","alpha":"0.5370","beta":"1.2275","annualStandardDeviation":"0.2181","annualVariance":"0.0476","informationRatio":"3.3837","trackingError":"0.1703","treynorRatio":"0.6097","portfolioTurnover":"0.0054","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"35"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0040","profitLossRatio":"2.5878","winRate":"0.5","lossRate":"0.5","expectancy":"0.7939","startEquity":"2257982.7338","endEquity":"2944417.8142","compoundingAnnualReturn":"0.6957","drawdown":"0.061","totalNetProfit":"0.3040","sharpeRatio":"2.3434","probabilisticSharpeRatio":"0.8269","sortinoRatio":"4.3369","alpha":"0.4101","beta":"1.0398","annualStandardDeviation":"0.1982","annualVariance":"0.0393","informationRatio":"2.4320","trackingError":"0.1695","treynorRatio":"0.4467","portfolioTurnover":"0.0054","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"35"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2213770.112","endEquity":"3353468.3802","compoundingAnnualReturn":"1.2891","drawdown":"0.053","totalNetProfit":"0.5148","sharpeRatio":"4.2940","probabilisticSharpeRatio":"0.9891","sortinoRatio":"7.9419","alpha":"0.6916","beta":"1.0782","annualStandardDeviation":"0.1975","annualVariance":"0.0390","informationRatio":"4.1763","trackingError":"0.1683","treynorRatio":"0.7866","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"34"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2340761.0196","endEquity":"3379546.2538","compoundingAnnualReturn":"1.1055","drawdown":"0.055","totalNetProfit":"0.4438","sharpeRatio":"3.4242","probabilisticSharpeRatio":"0.9467","sortinoRatio":"5.8218","alpha":"0.5679","beta":"1.0859","annualStandardDeviation":"0.2057","annualVariance":"0.0423","informationRatio":"3.3211","trackingError":"0.1743","treynorRatio":"0.6487","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"34"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2436380.9093","endEquity":"4154317.3186","compoundingAnnualReturn":"1.9333","drawdown":"0.055","totalNetProfit":"0.7051","sharpeRatio":"5.1402","probabilisticSharpeRatio":"0.9942","sortinoRatio":"9.0347","alpha":"0.9784","beta":"1.0416","annualStandardDeviation":"0.2182","annualVariance":"0.0476","informationRatio":"5.0833","trackingError":"0.1936","treynorRatio":"1.0769","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"34"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2593157.8592","endEquity":"4066294.0531","compoundingAnnualReturn":"1.4898","drawdown":"0.082","totalNetProfit":"0.5681","sharpeRatio":"3.2701","probabilisticSharpeRatio":"0.8854","sortinoRatio":"3.5422","alpha":"0.5557","beta":"0.8059","annualStandardDeviation":"0.2150","annualVariance":"0.0462","informationRatio":"2.6009","trackingError":"0.2000","treynorRatio":"0.8723","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"34"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2909368.9534","endEquity":"4181711.8714","compoundingAnnualReturn":"1.0787","drawdown":"0.113","totalNetProfit":"0.4373","sharpeRatio":"3.2291","probabilisticSharpeRatio":"0.8772","sortinoRatio":"3.3693","alpha":"0.5293","beta":"0.6279","annualStandardDeviation":"0.2146","annualVariance":"0.0460","informationRatio":"2.0644","trackingError":"0.2094","treynorRatio":"1.1035","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"19"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2971483.3312","endEquity":"4161656.3054","compoundingAnnualReturn":"0.9802","drawdown":"0.113","totalNetProfit":"0.4005","sharpeRatio":"2.8284","probabilisticSharpeRatio":"0.8323","sortinoRatio":"3.0120","alpha":"0.5214","beta":"0.6219","annualStandardDeviation":"0.2266","annualVariance":"0.0514","informationRatio":"2.0333","trackingError":"0.2207","treynorRatio":"1.0307","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"19"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0284","averageLossRate":"-0.0096","profitLossRatio":"2.9592","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.3341","startEquity":"3357023.6886","endEquity":"4244580.5613","compoundingAnnualReturn":"0.6093","drawdown":"0.113","totalNetProfit":"0.2644","sharpeRatio":"1.9793","probabilisticSharpeRatio":"0.7048","sortinoRatio":"2.0676","alpha":"0.3359","beta":"0.5598","annualStandardDeviation":"0.2205","annualVariance":"0.0486","informationRatio":"1.1800","trackingError":"0.2177","treynorRatio":"0.7797","portfolioTurnover":"0.0076","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"19"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0275","averageLossRate":"-0.0093","profitLossRatio":"2.9682","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.3417","startEquity":"3472195.1005","endEquity":"4185642.6086","compoundingAnnualReturn":"0.4518","drawdown":"0.113","totalNetProfit":"0.2055","sharpeRatio":"1.7079","probabilisticSharpeRatio":"0.6547","sortinoRatio":"1.7544","alpha":"0.2921","beta":"0.5342","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"1.1428","trackingError":"0.2068","treynorRatio":"0.6665","portfolioTurnover":"0.0075","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"19"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0234","averageLossRate":"-0.0078","profitLossRatio":"3.0135","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.3798","startEquity":"4154317.3186","endEquity":"4514051.9968","compoundingAnnualReturn":"0.1808","drawdown":"0.113","totalNetProfit":"0.0866","sharpeRatio":"0.5857","probabilisticSharpeRatio":"0.3670","sortinoRatio":"0.5572","alpha":"0.0415","beta":"0.5465","annualStandardDeviation":"0.1932","annualVariance":"0.0373","informationRatio":"-0.0939","trackingError":"0.1907","treynorRatio":"0.2070","portfolioTurnover":"0.0076","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"126"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0229","averageLossRate":"-0.0076","profitLossRatio":"3.0195","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.3849","startEquity":"4261114.0845","endEquity":"4767254.4677","compoundingAnnualReturn":"0.2509","drawdown":"0.113","totalNetProfit":"0.1188","sharpeRatio":"1.0421","probabilisticSharpeRatio":"0.5011","sortinoRatio":"1.1892","alpha":"0.0545","beta":"0.6482","annualStandardDeviation":"0.1614","annualVariance":"0.0261","informationRatio":"-0.0473","trackingError":"0.1524","treynorRatio":"0.2596","portfolioTurnover":"0.0075","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"126"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0225","averageLossRate":"-0.0074","profitLossRatio":"3.0239","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.3885","startEquity":"4341023.0476","endEquity":"4901286.4393","compoundingAnnualReturn":"0.2756","drawdown":"0.073","totalNetProfit":"0.1291","sharpeRatio":"1.4479","probabilisticSharpeRatio":"0.6257","sortinoRatio":"1.7693","alpha":"0.0512","beta":"0.8029","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"0.1723","trackingError":"0.1048","treynorRatio":"0.2322","portfolioTurnover":"0.0076","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"57"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0234","averageLossRate":"-0.0077","profitLossRatio":"3.0139","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.3802","startEquity":"4161656.3054","endEquity":"5005943.0697","compoundingAnnualReturn":"0.4453","drawdown":"0.059","totalNetProfit":"0.2029","sharpeRatio":"2.5451","probabilisticSharpeRatio":"0.8720","sortinoRatio":"3.6231","alpha":"0.1220","beta":"0.8417","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"0.9193","trackingError":"0.0963","treynorRatio":"0.3561","portfolioTurnover":"0.0075","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4243444.3327","endEquity":"5196710.0858","compoundingAnnualReturn":"0.4980","drawdown":"0.059","totalNetProfit":"0.2246","sharpeRatio":"2.4362","probabilisticSharpeRatio":"0.8494","sortinoRatio":"3.4583","alpha":"0.2356","beta":"0.8472","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"2.1989","trackingError":"0.1014","treynorRatio":"0.3605","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"39"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4185642.6086","endEquity":"5882354.6819","compoundingAnnualReturn":"0.9935","drawdown":"0.060","totalNetProfit":"0.4054","sharpeRatio":"4.3059","probabilisticSharpeRatio":"0.9887","sortinoRatio":"6.6480","alpha":"0.4483","beta":"0.8300","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"3.3168","trackingError":"0.1243","treynorRatio":"0.7516","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4522115.9158","endEquity":"5634022.7908","compoundingAnnualReturn":"0.5563","drawdown":"0.076","totalNetProfit":"0.2459","sharpeRatio":"2.2374","probabilisticSharpeRatio":"0.7987","sortinoRatio":"3.1585","alpha":"0.2173","beta":"0.9739","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"1.5856","trackingError":"0.1346","treynorRatio":"0.3720","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4740984.0527","endEquity":"5102334.7335","compoundingAnnualReturn":"0.1606","drawdown":"0.155","totalNetProfit":"0.0762","sharpeRatio":"0.7883","probabilisticSharpeRatio":"0.4259","sortinoRatio":"1.0292","alpha":"0.0325","beta":"0.9393","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"0.1819","trackingError":"0.1434","treynorRatio":"0.1409","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4901286.4393","endEquity":"5057756.9432","compoundingAnnualReturn":"0.0654","drawdown":"0.192","totalNetProfit":"0.0319","sharpeRatio":"0.3110","probabilisticSharpeRatio":"0.2895","sortinoRatio":"0.4164","alpha":"-0.0464","beta":"0.9458","annualStandardDeviation":"0.1675","annualVariance":"0.0281","informationRatio":"-0.3637","trackingError":"0.1431","treynorRatio":"0.0551","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"53924.64","totalProfit":"53924.64","totalLoss":"0","largestProfit":"36293.96","largestLoss":"0","averageProfitLoss":"26962.32","averageProfit":"26962.32","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38064.815","averageMFE":"326954.705","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"13196.9318","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.0431","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"22054.07","averageEndTradeDrawdown":"-299992.385","maximumDrawdownDuration":"00:00:00","totalFees":"3.8096"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"5019755.6914","endEquity":"5220025.6016","compoundingAnnualReturn":"0.0826","drawdown":"0.192","totalNetProfit":"0.0399","sharpeRatio":"0.3850","probabilisticSharpeRatio":"0.3104","sortinoRatio":"0.5134","alpha":"-0.0283","beta":"0.9469","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"-0.2356","trackingError":"0.1418","treynorRatio":"0.0670","portfolioTurnover":"0.0002","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":28,"numberOfLosingTrades":8,"totalProfitLoss":"693405.34","totalProfit":"732520.74","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"19261.2594","averageProfit":"26161.4550","averageLoss":"-4889.4250","averageTradeDuration":"1429.05:19:59.9999997","averageWinningTradeDuration":"976.23:08:34.2857141","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3506","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-12024.3011","averageMFE":"59252.5831","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"24928.3198","profitLossDownsideDeviation":"5306.8041","profitFactor":"18.7272","sharpeRatio":"0.7727","sortinoRatio":"3.6295","profitToMaxDrawdownRatio":"25.9122","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-39991.3236","maximumDrawdownDuration":"00:00:00","totalFees":"201.3767"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0018","profitLossRatio":"3.6450","winRate":"0.9524","lossRate":"0.0476","expectancy":"3.4238","startEquity":"5211424.9944","endEquity":"4942093.6255","compoundingAnnualReturn":"-0.1020","drawdown":"0.192","totalNetProfit":"-0.0517","sharpeRatio":"-0.4120","probabilisticSharpeRatio":"0.1257","sortinoRatio":"-0.5750","alpha":"-0.2469","beta":"1.1021","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"-1.6852","trackingError":"0.1366","treynorRatio":"-0.0610","portfolioTurnover":"0.0050","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":28,"numberOfLosingTrades":8,"totalProfitLoss":"693405.34","totalProfit":"732520.74","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"19261.2594","averageProfit":"26161.4550","averageLoss":"-4889.4250","averageTradeDuration":"1429.05:19:59.9999997","averageWinningTradeDuration":"976.23:08:34.2857141","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3506","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-12024.3011","averageMFE":"59252.5831","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"24928.3198","profitLossDownsideDeviation":"5306.8041","profitFactor":"18.7272","sharpeRatio":"0.7727","sortinoRatio":"3.6295","profitToMaxDrawdownRatio":"25.9122","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-39991.3236","maximumDrawdownDuration":"00:00:00","totalFees":"201.3767"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0017","profitLossRatio":"3.6252","winRate":"0.9524","lossRate":"0.0476","expectancy":"3.4049","startEquity":"5811507.3564","endEquity":"4954584.6807","compoundingAnnualReturn":"-0.2726","drawdown":"0.202","totalNetProfit":"-0.1475","sharpeRatio":"-1.4369","probabilisticSharpeRatio":"0.0155","sortinoRatio":"-1.6875","alpha":"-0.3182","beta":"1.0104","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-2.8086","trackingError":"0.1128","treynorRatio":"-0.1960","portfolioTurnover":"0.0049","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":28,"numberOfLosingTrades":8,"totalProfitLoss":"693405.34","totalProfit":"732520.74","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"19261.2594","averageProfit":"26161.4550","averageLoss":"-4889.4250","averageTradeDuration":"1429.05:19:59.9999997","averageWinningTradeDuration":"976.23:08:34.2857141","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3506","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-12024.3011","averageMFE":"59252.5831","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"24928.3198","profitLossDownsideDeviation":"5306.8041","profitFactor":"18.7272","sharpeRatio":"0.7727","sortinoRatio":"3.6295","profitToMaxDrawdownRatio":"25.9122","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-39991.3236","maximumDrawdownDuration":"00:00:00","totalFees":"201.3767"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0017","profitLossRatio":"3.6283","winRate":"0.9524","lossRate":"0.0476","expectancy":"3.4079","startEquity":"5706874.9879","endEquity":"4687843.4561","compoundingAnnualReturn":"-0.3260","drawdown":"0.195","totalNetProfit":"-0.1786","sharpeRatio":"-2.2721","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-2.6524","alpha":"-0.3212","beta":"0.7646","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"-3.3906","trackingError":"0.1002","treynorRatio":"-0.3413","portfolioTurnover":"0.0050","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":28,"numberOfLosingTrades":8,"totalProfitLoss":"693405.34","totalProfit":"732520.74","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"19261.2594","averageProfit":"26161.4550","averageLoss":"-4889.4250","averageTradeDuration":"1429.05:19:59.9999997","averageWinningTradeDuration":"976.23:08:34.2857141","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3506","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-12024.3011","averageMFE":"59252.5831","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"24928.3198","profitLossDownsideDeviation":"5306.8041","profitFactor":"18.7272","sharpeRatio":"0.7727","sortinoRatio":"3.6295","profitToMaxDrawdownRatio":"25.9122","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-39991.3236","maximumDrawdownDuration":"00:00:00","totalFees":"201.3767"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0019","profitLossRatio":"3.6515","winRate":"0.9524","lossRate":"0.0476","expectancy":"3.4300","startEquity":"5039950.1631","endEquity":"4720126.3182","compoundingAnnualReturn":"-0.1226","drawdown":"0.169","totalNetProfit":"-0.0635","sharpeRatio":"-0.7857","probabilisticSharpeRatio":"0.0717","sortinoRatio":"-1.0554","alpha":"-0.1499","beta":"0.7051","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"-1.9627","trackingError":"0.0904","treynorRatio":"-0.1190","portfolioTurnover":"0.0049","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":28,"numberOfLosingTrades":8,"totalProfitLoss":"693405.34","totalProfit":"732520.74","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"19261.2594","averageProfit":"26161.4550","averageLoss":"-4889.4250","averageTradeDuration":"1429.05:19:59.9999997","averageWinningTradeDuration":"976.23:08:34.2857141","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3506","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-12024.3011","averageMFE":"59252.5831","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"24928.3198","profitLossDownsideDeviation":"5306.8041","profitFactor":"18.7272","sharpeRatio":"0.7727","sortinoRatio":"3.6295","profitToMaxDrawdownRatio":"25.9122","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-39991.3236","maximumDrawdownDuration":"00:00:00","totalFees":"201.3767"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0019","profitLossRatio":"3.6508","winRate":"0.9524","lossRate":"0.0476","expectancy":"3.4293","startEquity":"5057756.9432","endEquity":"4691569.4463","compoundingAnnualReturn":"-0.1399","drawdown":"0.169","totalNetProfit":"-0.0724","sharpeRatio":"-1.0013","probabilisticSharpeRatio":"0.0467","sortinoRatio":"-1.2697","alpha":"-0.1717","beta":"0.5882","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"-2.3136","trackingError":"0.0953","treynorRatio":"-0.1737","portfolioTurnover":"0.0050","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":26,"numberOfLosingTrades":8,"totalProfitLoss":"639480.70","totalProfit":"678596.10","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"18808.2559","averageProfit":"26099.8500","averageLoss":"-4889.4250","averageTradeDuration":"1460.04:14:07.0588233","averageWinningTradeDuration":"982.15:41:32.3076923","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3380","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-10492.5062","averageMFE":"43505.3994","largestMAE":"-37374.50","largestMFE":"351760.00","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-389134.50","profitLossStandardDeviation":"25495.0919","profitLossDownsideDeviation":"5306.8041","profitFactor":"17.3486","sharpeRatio":"0.7377","sortinoRatio":"3.5442","profitToMaxDrawdownRatio":"23.8971","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-24697.1435","maximumDrawdownDuration":"00:00:00","totalFees":"197.5671"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0019","profitLossRatio":"3.5569","winRate":"0.95","lossRate":"0.05","expectancy":"3.3291","startEquity":"5211994.1932","endEquity":"4977551.0418","compoundingAnnualReturn":"-0.0877","drawdown":"0.169","totalNetProfit":"-0.0450","sharpeRatio":"-0.6579","probabilisticSharpeRatio":"0.0865","sortinoRatio":"-0.8742","alpha":"-0.1271","beta":"0.6240","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-1.6300","trackingError":"0.0983","treynorRatio":"-0.1159","portfolioTurnover":"0.0048","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4836209.0991","endEquity":"4741716.5934","compoundingAnnualReturn":"-0.0386","drawdown":"0.123","totalNetProfit":"-0.0195","sharpeRatio":"-0.2368","probabilisticSharpeRatio":"0.1610","sortinoRatio":"-0.3234","alpha":"-0.0613","beta":"0.5520","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"-0.8728","trackingError":"0.1032","treynorRatio":"-0.0468","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"115"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4954584.6807","endEquity":"5168247.9156","compoundingAnnualReturn":"0.0894","drawdown":"0.123","totalNetProfit":"0.0431","sharpeRatio":"0.5250","probabilisticSharpeRatio":"0.3584","sortinoRatio":"0.7664","alpha":"0.0105","beta":"0.5914","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-0.2295","trackingError":"0.1058","treynorRatio":"0.1029","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"115"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4621701.3533","endEquity":"5223074.7029","compoundingAnnualReturn":"0.2798","drawdown":"0.063","totalNetProfit":"0.1301","sharpeRatio":"1.6949","probabilisticSharpeRatio":"0.6952","sortinoRatio":"2.2552","alpha":"0.1242","beta":"0.6047","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"0.7639","trackingError":"0.1022","treynorRatio":"0.3221","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4724738.7044","endEquity":"5164660.8673","compoundingAnnualReturn":"0.1978","drawdown":"0.063","totalNetProfit":"0.0931","sharpeRatio":"1.1937","probabilisticSharpeRatio":"0.5602","sortinoRatio":"1.5939","alpha":"0.0846","beta":"0.6404","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"0.5886","trackingError":"0.0976","treynorRatio":"0.2078","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4691569.4463","endEquity":"5097496.8194","compoundingAnnualReturn":"0.1822","drawdown":"0.066","totalNetProfit":"0.0865","sharpeRatio":"1.3562","probabilisticSharpeRatio":"0.6083","sortinoRatio":"1.7724","alpha":"0.1134","beta":"0.6580","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"1.0788","trackingError":"0.0894","treynorRatio":"0.2219","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4975413.2963","endEquity":"4933923.2644","compoundingAnnualReturn":"-0.0168","drawdown":"0.082","totalNetProfit":"-0.0083","sharpeRatio":"-0.1354","probabilisticSharpeRatio":"0.1857","sortinoRatio":"-0.1626","alpha":"-0.0206","beta":"0.6402","annualStandardDeviation":"0.1032","annualVariance":"0.0106","informationRatio":"-0.2756","trackingError":"0.0883","treynorRatio":"-0.0218","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0024","profitLossRatio":"2.4537","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4026","startEquity":"4741716.5934","endEquity":"4601687.3433","compoundingAnnualReturn":"-0.0590","drawdown":"0.158","totalNetProfit":"-0.0295","sharpeRatio":"-0.4151","probabilisticSharpeRatio":"0.1267","sortinoRatio":"-0.4723","alpha":"-0.1089","beta":"0.7052","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-1.5769","trackingError":"0.0864","treynorRatio":"-0.0617","portfolioTurnover":"0.0039","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0022","profitLossRatio":"2.4509","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4006","startEquity":"5168247.9156","endEquity":"4643922.7398","compoundingAnnualReturn":"-0.1918","drawdown":"0.176","totalNetProfit":"-0.1015","sharpeRatio":"-1.2473","probabilisticSharpeRatio":"0.0233","sortinoRatio":"-1.3433","alpha":"-0.1012","beta":"0.6200","annualStandardDeviation":"0.1120","annualVariance":"0.0126","informationRatio":"-0.8260","trackingError":"0.0940","treynorRatio":"-0.2254","portfolioTurnover":"0.0038","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0022","profitLossRatio":"2.4504","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4003","startEquity":"5244001.3903","endEquity":"5408560.3446","compoundingAnnualReturn":"0.0638","drawdown":"0.176","totalNetProfit":"0.0314","sharpeRatio":"0.2696","probabilisticSharpeRatio":"0.2522","sortinoRatio":"0.7634","alpha":"0.0881","beta":"0.0503","annualStandardDeviation":"0.3073","annualVariance":"0.0944","informationRatio":"0.5597","trackingError":"0.3332","treynorRatio":"1.6455","portfolioTurnover":"0.0039","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"140"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0022","profitLossRatio":"2.4514","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4009","startEquity":"5090204.7807","endEquity":"5456475.1223","compoundingAnnualReturn":"0.1487","drawdown":"0.145","totalNetProfit":"0.0720","sharpeRatio":"0.4279","probabilisticSharpeRatio":"0.2863","sortinoRatio":"1.2343","alpha":"0.1317","beta":"0.0838","annualStandardDeviation":"0.3073","annualVariance":"0.0944","informationRatio":"0.3999","trackingError":"0.3335","treynorRatio":"1.5701","portfolioTurnover":"0.0038","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"99"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0022","profitLossRatio":"2.4513","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4009","startEquity":"5097496.8194","endEquity":"5320902.9945","compoundingAnnualReturn":"0.0896","drawdown":"0.143","totalNetProfit":"0.0438","sharpeRatio":"0.3257","probabilisticSharpeRatio":"0.2642","sortinoRatio":"0.9333","alpha":"0.1002","beta":"0.0938","annualStandardDeviation":"0.3089","annualVariance":"0.0954","informationRatio":"0.2891","trackingError":"0.3351","treynorRatio":"1.0727","portfolioTurnover":"0.0039","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"83"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0023","profitLossRatio":"2.4523","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4016","startEquity":"4951440.4197","endEquity":"5069729.6121","compoundingAnnualReturn":"0.0482","drawdown":"0.156","totalNetProfit":"0.0239","sharpeRatio":"0.2150","probabilisticSharpeRatio":"0.2412","sortinoRatio":"0.6274","alpha":"0.0655","beta":"0.1225","annualStandardDeviation":"0.3095","annualVariance":"0.0958","informationRatio":"0.1717","trackingError":"0.3362","treynorRatio":"0.5430","portfolioTurnover":"0.0038","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"62"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4621778.6354","endEquity":"4641631.8172","compoundingAnnualReturn":"0.0086","drawdown":"0.244","totalNetProfit":"0.0043","sharpeRatio":"0.1369","probabilisticSharpeRatio":"0.2271","sortinoRatio":"0.3525","alpha":"0.0649","beta":"0.2435","annualStandardDeviation":"0.3146","annualVariance":"0.0990","informationRatio":"0.3942","trackingError":"0.3362","treynorRatio":"0.1769","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"15"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4690785.0714","endEquity":"4948757.2314","compoundingAnnualReturn":"0.1137","drawdown":"0.246","totalNetProfit":"0.0550","sharpeRatio":"-1.4145","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-1.7478","alpha":"-0.2317","beta":"0.7068","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"-2.3117","trackingError":"0.1057","treynorRatio":"-0.2844","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5496389.3852","endEquity":"5422903.8322","compoundingAnnualReturn":"-0.0266","drawdown":"0.210","totalNetProfit":"-0.0134","sharpeRatio":"-0.0287","probabilisticSharpeRatio":"0.2080","sortinoRatio":"-0.0351","alpha":"-0.0903","beta":"0.7112","annualStandardDeviation":"0.1351","annualVariance":"0.0183","informationRatio":"-1.2427","trackingError":"0.1010","treynorRatio":"-0.0055","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5456475.1223","endEquity":"5470613.2671","compoundingAnnualReturn":"0.0052","drawdown":"0.187","totalNetProfit":"0.0026","sharpeRatio":"0.0234","probabilisticSharpeRatio":"0.2226","sortinoRatio":"0.0281","alpha":"0.0000","beta":"0.7145","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"-0.0124","trackingError":"0.0989","treynorRatio":"0.0043","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5324113.6001","endEquity":"5617125.824","compoundingAnnualReturn":"0.1132","drawdown":"0.154","totalNetProfit":"0.0550","sharpeRatio":"0.6136","probabilisticSharpeRatio":"0.3866","sortinoRatio":"0.7535","alpha":"0.0740","beta":"0.7607","annualStandardDeviation":"0.1351","annualVariance":"0.0182","informationRatio":"0.7529","trackingError":"0.0946","treynorRatio":"0.1089","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"114"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-157411.17","totalProfit":"0","totalLoss":"-157411.17","largestProfit":"0","largestLoss":"-45874.73","averageProfitLoss":"-26235.1950","averageProfit":"0","averageLoss":"-26235.1950","averageTradeDuration":"1551.16:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1551.16:00:00","medianTradeDuration":"1793.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1793.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-33195.5700","averageMFE":"141401.5700","largestMAE":"-56625.13","largestMFE":"343365.15","maximumClosedTradeDrawdown":"-157411.17","maximumIntraTradeDrawdown":"-400792.03","profitLossStandardDeviation":"16994.9487","profitLossDownsideDeviation":"16994.9487","profitFactor":"0","sharpeRatio":"-1.5437","sortinoRatio":"-1.5437","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"65792.54","averageEndTradeDrawdown":"-167636.7650","maximumDrawdownDuration":"00:00:00","totalFees":"12.3937"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0310","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"5070502.5963","endEquity":"5631558.1479","compoundingAnnualReturn":"0.2358","drawdown":"0.112","totalNetProfit":"0.1107","sharpeRatio":"1.1616","probabilisticSharpeRatio":"0.5466","sortinoRatio":"1.3956","alpha":"0.1320","beta":"0.8059","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"1.4282","trackingError":"0.0879","treynorRatio":"0.1975","portfolioTurnover":"0.0001","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"60"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1171477.49","totalProfit":"1481415.50","totalLoss":"-309938.01","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"31661.5538","averageProfit":"70543.5952","averageLoss":"-19371.1256","averageTradeDuration":"1073.10:22:42.1621622","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6417","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-25592.4111","averageMFE":"83572.6270","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-192637.25","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"142779.6673","profitLossDownsideDeviation":"27446.2531","profitFactor":"4.7797","sharpeRatio":"0.2218","sortinoRatio":"1.1536","profitToMaxDrawdownRatio":"6.0813","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-51911.0732","maximumDrawdownDuration":"3290.00:00:00","totalFees":"254.6449"},"portfolioStatistics":{"averageWinRate":"0.0224","averageLossRate":"-0.0080","profitLossRatio":"2.8071","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.4227","startEquity":"4641631.8172","endEquity":"6593527.4852","compoundingAnnualReturn":"1.0300","drawdown":"0.056","totalNetProfit":"0.4205","sharpeRatio":"4.3958","probabilisticSharpeRatio":"0.9836","sortinoRatio":"6.2795","alpha":"0.5070","beta":"0.7660","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"3.7672","trackingError":"0.1228","treynorRatio":"0.8506","portfolioTurnover":"0.0062","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1171477.49","totalProfit":"1481415.50","totalLoss":"-309938.01","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"31661.5538","averageProfit":"70543.5952","averageLoss":"-19371.1256","averageTradeDuration":"1073.10:22:42.1621622","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6417","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-25592.4111","averageMFE":"83572.6270","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-192637.25","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"142779.6673","profitLossDownsideDeviation":"27446.2531","profitFactor":"4.7797","sharpeRatio":"0.2218","sortinoRatio":"1.1536","profitToMaxDrawdownRatio":"6.0813","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-51911.0732","maximumDrawdownDuration":"3290.00:00:00","totalFees":"254.6449"},"portfolioStatistics":{"averageWinRate":"0.0209","averageLossRate":"-0.0075","profitLossRatio":"2.8071","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.4227","startEquity":"4965221.7805","endEquity":"6769349.1858","compoundingAnnualReturn":"0.8558","drawdown":"0.066","totalNetProfit":"0.3634","sharpeRatio":"3.4667","probabilisticSharpeRatio":"0.9454","sortinoRatio":"4.8842","alpha":"0.3946","beta":"0.8887","annualStandardDeviation":"0.1528","annualVariance":"0.0234","informationRatio":"2.9321","trackingError":"0.1288","treynorRatio":"0.5961","portfolioTurnover":"0.0061","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"33"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1171477.49","totalProfit":"1481415.50","totalLoss":"-309938.01","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"31661.5538","averageProfit":"70543.5952","averageLoss":"-19371.1256","averageTradeDuration":"1073.10:22:42.1621622","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6417","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-25592.4111","averageMFE":"83572.6270","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-192637.25","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"142779.6673","profitLossDownsideDeviation":"27446.2531","profitFactor":"4.7797","sharpeRatio":"0.2218","sortinoRatio":"1.1536","profitToMaxDrawdownRatio":"6.0813","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-51911.0732","maximumDrawdownDuration":"3290.00:00:00","totalFees":"254.6449"},"portfolioStatistics":{"averageWinRate":"0.0194","averageLossRate":"-0.0069","profitLossRatio":"2.8072","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.4228","startEquity":"5353546.9583","endEquity":"7375236.5376","compoundingAnnualReturn":"0.9012","drawdown":"0.066","totalNetProfit":"0.3776","sharpeRatio":"3.3552","probabilisticSharpeRatio":"0.9351","sortinoRatio":"4.9275","alpha":"0.5051","beta":"0.9167","annualStandardDeviation":"0.1678","annualVariance":"0.0282","informationRatio":"3.5447","trackingError":"0.1410","treynorRatio":"0.6141","portfolioTurnover":"0.0061","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1171477.49","totalProfit":"1481415.50","totalLoss":"-309938.01","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"31661.5538","averageProfit":"70543.5952","averageLoss":"-19371.1256","averageTradeDuration":"1073.10:22:42.1621622","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6417","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-25592.4111","averageMFE":"83572.6270","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-192637.25","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"142779.6673","profitLossDownsideDeviation":"27446.2531","profitFactor":"4.7797","sharpeRatio":"0.2218","sortinoRatio":"1.1536","profitToMaxDrawdownRatio":"6.0813","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-51911.0732","maximumDrawdownDuration":"3290.00:00:00","totalFees":"254.6449"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0068","profitLossRatio":"2.8073","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.4228","startEquity":"5470613.2671","endEquity":"7142890.7063","compoundingAnnualReturn":"0.7003","drawdown":"0.112","totalNetProfit":"0.3057","sharpeRatio":"2.3891","probabilisticSharpeRatio":"0.8102","sortinoRatio":"3.4402","alpha":"0.4134","beta":"0.9722","annualStandardDeviation":"0.1942","annualVariance":"0.0377","informationRatio":"2.4229","trackingError":"0.1700","treynorRatio":"0.4772","portfolioTurnover":"0.0061","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1171477.49","totalProfit":"1481415.50","totalLoss":"-309938.01","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"31661.5538","averageProfit":"70543.5952","averageLoss":"-19371.1256","averageTradeDuration":"1073.10:22:42.1621622","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6417","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-25592.4111","averageMFE":"83572.6270","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-192637.25","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"142779.6673","profitLossDownsideDeviation":"27446.2531","profitFactor":"4.7797","sharpeRatio":"0.2218","sortinoRatio":"1.1536","profitToMaxDrawdownRatio":"6.0813","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-51911.0732","maximumDrawdownDuration":"3290.00:00:00","totalFees":"254.6449"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0065","profitLossRatio":"2.8074","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.4229","startEquity":"5651883.3369","endEquity":"7498177.622","compoundingAnnualReturn":"0.7626","drawdown":"0.160","totalNetProfit":"0.3267","sharpeRatio":"2.4237","probabilisticSharpeRatio":"0.8127","sortinoRatio":"3.5175","alpha":"0.4036","beta":"0.9719","annualStandardDeviation":"0.1991","annualVariance":"0.0397","informationRatio":"2.2821","trackingError":"0.1758","treynorRatio":"0.4966","portfolioTurnover":"0.0061","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":21,"numberOfLosingTrades":10,"totalProfitLoss":"1328888.66","totalProfit":"1481415.50","totalLoss":"-152526.84","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"42867.3761","averageProfit":"70543.5952","averageLoss":"-15252.6840","averageTradeDuration":"980.20:54:11.6129031","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"879.14:24:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.6250","winLossRatio":"2.1","winRate":"0.6774","lossRate":"0.3226","averageMAE":"-24120.8319","averageMFE":"72379.9284","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-122194.55","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"153671.5301","profitLossDownsideDeviation":"32323.0266","profitFactor":"9.7125","sharpeRatio":"0.2790","sortinoRatio":"1.3262","profitToMaxDrawdownRatio":"10.8752","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-29512.5523","maximumDrawdownDuration":"734.00:00:00","totalFees":"242.2511"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0034","profitLossRatio":"5.2449","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.1633","startEquity":"5667678.6545","endEquity":"7339110.9054","compoundingAnnualReturn":"0.6742","drawdown":"0.160","totalNetProfit":"0.2949","sharpeRatio":"2.2259","probabilisticSharpeRatio":"0.7788","sortinoRatio":"3.2996","alpha":"0.3265","beta":"1.1852","annualStandardDeviation":"0.2007","annualVariance":"0.0403","informationRatio":"1.9208","trackingError":"0.1798","treynorRatio":"0.3770","portfolioTurnover":"0.0060","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6593527.4852","endEquity":"7436613.9161","compoundingAnnualReturn":"0.2712","drawdown":"0.160","totalNetProfit":"0.1279","sharpeRatio":"1.0255","probabilisticSharpeRatio":"0.4959","sortinoRatio":"1.5099","alpha":"0.0905","beta":"1.2775","annualStandardDeviation":"0.1843","annualVariance":"0.0340","informationRatio":"0.7045","trackingError":"0.1588","treynorRatio":"0.1480","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6961306.0628","endEquity":"7533191.4861","compoundingAnnualReturn":"0.1736","drawdown":"0.160","totalNetProfit":"0.0822","sharpeRatio":"0.7258","probabilisticSharpeRatio":"0.4116","sortinoRatio":"1.0751","alpha":"-0.0376","beta":"1.1810","annualStandardDeviation":"0.1759","annualVariance":"0.0309","informationRatio":"-0.0803","trackingError":"0.1526","treynorRatio":"0.1081","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7708699.5778","endEquity":"7758970.3025","compoundingAnnualReturn":"0.0132","drawdown":"0.160","totalNetProfit":"0.0065","sharpeRatio":"0.0608","probabilisticSharpeRatio":"0.2329","sortinoRatio":"0.0816","alpha":"-0.1334","beta":"1.0285","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"-0.9360","trackingError":"0.1383","treynorRatio":"0.0091","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7120110.3474","endEquity":"7519519.0478","compoundingAnnualReturn":"0.1170","drawdown":"0.056","totalNetProfit":"0.0561","sharpeRatio":"0.5933","probabilisticSharpeRatio":"0.3846","sortinoRatio":"0.9135","alpha":"-0.1475","beta":"1.1928","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"-0.9563","trackingError":"0.1155","treynorRatio":"0.0687","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"29"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7398749.9442","endEquity":"7460384.8232","compoundingAnnualReturn":"0.0169","drawdown":"0.056","totalNetProfit":"0.0083","sharpeRatio":"0.3120","probabilisticSharpeRatio":"0.3080","sortinoRatio":"0.4283","alpha":"-0.1493","beta":"1.2793","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"-1.0454","trackingError":"0.1033","treynorRatio":"0.0311","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7339110.9054","endEquity":"7761464.9117","compoundingAnnualReturn":"0.1202","drawdown":"0.056","totalNetProfit":"0.0575","sharpeRatio":"0.6140","probabilisticSharpeRatio":"0.3992","sortinoRatio":"0.8561","alpha":"-0.0802","beta":"1.3423","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-0.4179","trackingError":"0.0966","treynorRatio":"0.0566","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0025","profitLossRatio":"3.0030","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1539","startEquity":"7422471.3749","endEquity":"7668423.9927","compoundingAnnualReturn":"0.0682","drawdown":"0.056","totalNetProfit":"0.0331","sharpeRatio":"0.2191","probabilisticSharpeRatio":"0.2892","sortinoRatio":"0.3031","alpha":"-0.1245","beta":"1.2227","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-1.0333","trackingError":"0.0940","treynorRatio":"0.0210","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0024","profitLossRatio":"3.0037","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1544","startEquity":"7470882.2909","endEquity":"7557447.2317","compoundingAnnualReturn":"0.0232","drawdown":"0.066","totalNetProfit":"0.0116","sharpeRatio":"-0.0471","probabilisticSharpeRatio":"0.2210","sortinoRatio":"-0.0558","alpha":"-0.0457","beta":"1.1335","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-0.4568","trackingError":"0.0897","treynorRatio":"-0.0047","portfolioTurnover":"0.0062","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0023","profitLossRatio":"3.0075","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1574","startEquity":"7760285.5752","endEquity":"8245159.7915","compoundingAnnualReturn":"0.1292","drawdown":"0.066","totalNetProfit":"0.0625","sharpeRatio":"0.6962","probabilisticSharpeRatio":"0.4352","sortinoRatio":"0.8114","alpha":"-0.0362","beta":"1.2304","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-0.1710","trackingError":"0.0859","treynorRatio":"0.0638","portfolioTurnover":"0.0062","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0024","profitLossRatio":"3.0043","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1549","startEquity":"7519519.0478","endEquity":"8104884.5014","compoundingAnnualReturn":"0.1613","drawdown":"0.066","totalNetProfit":"0.0778","sharpeRatio":"0.9280","probabilisticSharpeRatio":"0.5104","sortinoRatio":"1.0607","alpha":"-0.0293","beta":"1.1891","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"-0.1147","trackingError":"0.0798","treynorRatio":"0.0818","portfolioTurnover":"0.0062","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"73"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0024","profitLossRatio":"3.0035","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1542","startEquity":"7455054.2105","endEquity":"8677305.4156","compoundingAnnualReturn":"0.3558","drawdown":"0.066","totalNetProfit":"0.1639","sharpeRatio":"1.7226","probabilisticSharpeRatio":"0.7271","sortinoRatio":"2.3721","alpha":"0.0905","beta":"1.0323","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"0.8928","trackingError":"0.1054","treynorRatio":"0.1997","portfolioTurnover":"0.0062","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"73"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0023","profitLossRatio":"3.0081","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1579","startEquity":"7811952.0748","endEquity":"8899665.4098","compoundingAnnualReturn":"0.2969","drawdown":"0.066","totalNetProfit":"0.1392","sharpeRatio":"1.5570","probabilisticSharpeRatio":"0.6860","sortinoRatio":"2.2046","alpha":"0.0468","beta":"0.9708","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"0.3877","trackingError":"0.1097","treynorRatio":"0.1945","portfolioTurnover":"0.0062","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"73"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7652435.7815","endEquity":"9603774.1017","compoundingAnnualReturn":"0.5729","drawdown":"0.047","totalNetProfit":"0.2550","sharpeRatio":"2.8272","probabilisticSharpeRatio":"0.9162","sortinoRatio":"4.1172","alpha":"0.1568","beta":"1.0110","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"1.4238","trackingError":"0.1117","treynorRatio":"0.3536","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7601286.809","endEquity":"8941146.3813","compoundingAnnualReturn":"0.3898","drawdown":"0.108","totalNetProfit":"0.1763","sharpeRatio":"1.6298","probabilisticSharpeRatio":"0.6878","sortinoRatio":"2.0744","alpha":"0.1079","beta":"0.7673","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"0.5936","trackingError":"0.1197","treynorRatio":"0.2988","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"32"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8245159.7915","endEquity":"9082313.8355","compoundingAnnualReturn":"0.2153","drawdown":"0.108","totalNetProfit":"0.1015","sharpeRatio":"0.8382","probabilisticSharpeRatio":"0.4591","sortinoRatio":"1.2529","alpha":"0.0963","beta":"0.6594","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"0.4673","trackingError":"0.1554","treynorRatio":"0.2157","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8137638.5224","endEquity":"9449950.8142","compoundingAnnualReturn":"0.3532","drawdown":"0.108","totalNetProfit":"0.1613","sharpeRatio":"1.3772","probabilisticSharpeRatio":"0.6106","sortinoRatio":"2.0455","alpha":"0.2071","beta":"0.7090","annualStandardDeviation":"0.1776","annualVariance":"0.0316","informationRatio":"1.2318","trackingError":"0.1556","treynorRatio":"0.3451","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8647431.6865","endEquity":"9726511.0657","compoundingAnnualReturn":"0.2677","drawdown":"0.108","totalNetProfit":"0.1248","sharpeRatio":"1.0564","probabilisticSharpeRatio":"0.5273","sortinoRatio":"1.4955","alpha":"0.1455","beta":"0.6631","annualStandardDeviation":"0.1664","annualVariance":"0.0277","informationRatio":"0.8821","trackingError":"0.1474","treynorRatio":"0.2651","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8899665.4098","endEquity":"9448367.0309","compoundingAnnualReturn":"0.1290","drawdown":"0.108","totalNetProfit":"0.0617","sharpeRatio":"0.4823","probabilisticSharpeRatio":"0.3602","sortinoRatio":"0.6963","alpha":"0.0655","beta":"0.6812","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"0.3908","trackingError":"0.1481","treynorRatio":"0.1202","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0043","profitLossRatio":"3.8889","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0264","startEquity":"9458638.8076","endEquity":"9219271.0007","compoundingAnnualReturn":"-0.0507","drawdown":"0.107","totalNetProfit":"-0.0253","sharpeRatio":"-0.1453","probabilisticSharpeRatio":"0.1987","sortinoRatio":"-0.2011","alpha":"-0.0178","beta":"0.6387","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"-0.0989","trackingError":"0.1459","treynorRatio":"-0.0370","portfolioTurnover":"0.0058","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0046","profitLossRatio":"3.8825","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0225","startEquity":"8778353.1639","endEquity":"9582717.3012","compoundingAnnualReturn":"0.1911","drawdown":"0.107","totalNetProfit":"0.0916","sharpeRatio":"0.8497","probabilisticSharpeRatio":"0.4778","sortinoRatio":"1.3078","alpha":"0.0546","beta":"0.6313","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"0.0877","trackingError":"0.1397","treynorRatio":"0.2015","portfolioTurnover":"0.0057","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0044","profitLossRatio":"3.8854","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0243","startEquity":"9082313.8355","endEquity":"9342957.8417","compoundingAnnualReturn":"0.0584","drawdown":"0.090","totalNetProfit":"0.0287","sharpeRatio":"0.1984","probabilisticSharpeRatio":"0.3040","sortinoRatio":"0.2608","alpha":"-0.0855","beta":"0.7584","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-1.1929","trackingError":"0.1007","treynorRatio":"0.0307","portfolioTurnover":"0.0057","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0043","profitLossRatio":"3.8876","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0256","startEquity":"9311649.7255","endEquity":"8302131.7899","compoundingAnnualReturn":"-0.2046","drawdown":"0.178","totalNetProfit":"-0.1084","sharpeRatio":"-1.4306","probabilisticSharpeRatio":"0.0245","sortinoRatio":"-1.7489","alpha":"-0.1696","beta":"0.6539","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-1.7083","trackingError":"0.1008","treynorRatio":"-0.2517","portfolioTurnover":"0.0057","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0042","profitLossRatio":"3.8911","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0278","startEquity":"9718468.1119","endEquity":"8585656.4834","compoundingAnnualReturn":"-0.2200","drawdown":"0.185","totalNetProfit":"-0.1166","sharpeRatio":"-1.5493","probabilisticSharpeRatio":"0.0175","sortinoRatio":"-2.0183","alpha":"-0.1917","beta":"0.7709","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"-2.0063","trackingError":"0.0950","treynorRatio":"-0.2534","portfolioTurnover":"0.0057","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0043","profitLossRatio":"3.8888","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0264","startEquity":"9448367.0309","endEquity":"6972785.8135","compoundingAnnualReturn":"-0.4536","drawdown":"0.309","totalNetProfit":"-0.2620","sharpeRatio":"-2.3805","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.6527","alpha":"-0.2677","beta":"0.7730","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"-2.2372","trackingError":"0.1073","treynorRatio":"-0.4686","portfolioTurnover":"0.0057","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9220937.2949","endEquity":"8020519.5649","compoundingAnnualReturn":"-0.2428","drawdown":"0.302","totalNetProfit":"-0.1302","sharpeRatio":"-1.2519","probabilisticSharpeRatio":"0.0300","sortinoRatio":"-1.4734","alpha":"-0.1556","beta":"0.7959","annualStandardDeviation":"0.1669","annualVariance":"0.0279","informationRatio":"-1.2301","trackingError":"0.1154","treynorRatio":"-0.2626","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"11"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9596215.3091","endEquity":"8708009.9793","compoundingAnnualReturn":"-0.1787","drawdown":"0.302","totalNetProfit":"-0.0926","sharpeRatio":"-0.8433","probabilisticSharpeRatio":"0.0730","sortinoRatio":"-0.9965","alpha":"-0.0989","beta":"0.7985","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"-0.7457","trackingError":"0.1176","treynorRatio":"-0.1794","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9342957.8417","endEquity":"8397314.5702","compoundingAnnualReturn":"-0.1936","drawdown":"0.279","totalNetProfit":"-0.1012","sharpeRatio":"-0.7906","probabilisticSharpeRatio":"0.0798","sortinoRatio":"-0.9725","alpha":"-0.1016","beta":"0.7822","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"-0.7323","trackingError":"0.1249","treynorRatio":"-0.1763","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8350482.6054","endEquity":"8461193.3387","compoundingAnnualReturn":"0.0271","drawdown":"0.234","totalNetProfit":"0.0133","sharpeRatio":"-0.1647","probabilisticSharpeRatio":"0.2032","sortinoRatio":"-0.1957","alpha":"-0.1107","beta":"0.7981","annualStandardDeviation":"0.1657","annualVariance":"0.0275","informationRatio":"-1.0667","trackingError":"0.1236","treynorRatio":"-0.0342","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"117"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8581812.7941","endEquity":"7963421.3062","compoundingAnnualReturn":"-0.1400","drawdown":"0.217","totalNetProfit":"-0.0721","sharpeRatio":"-0.7405","probabilisticSharpeRatio":"0.0904","sortinoRatio":"-0.8642","alpha":"-0.1273","beta":"0.8013","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"-1.1053","trackingError":"0.1173","treynorRatio":"-0.1469","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"80"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7003567.7368","endEquity":"8028204.6167","compoundingAnnualReturn":"0.3191","drawdown":"0.132","totalNetProfit":"0.1463","sharpeRatio":"1.4479","probabilisticSharpeRatio":"0.6702","sortinoRatio":"2.2054","alpha":"0.0046","beta":"0.7696","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"-0.4780","trackingError":"0.1082","treynorRatio":"0.2503","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"378122.49","totalProfit":"1323347.29","totalLoss":"-945224.80","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6633.7279","averageProfit":"55139.4704","averageLoss":"-28643.1758","averageTradeDuration":"1158.05:53:41.0526320","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"961.08:43:38.1818185","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9250","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-31450.0107","averageMFE":"72274.7382","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-616625.18","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"113063.2768","profitLossDownsideDeviation":"43253.3767","profitFactor":"1.4000","sharpeRatio":"0.0587","sortinoRatio":"0.1534","profitToMaxDrawdownRatio":"0.6132","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65641.0104","maximumDrawdownDuration":"1826.00:00:00","totalFees":"478.9151"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0042","profitLossRatio":"3.0572","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.4319","startEquity":"8165080.5655","endEquity":"8075131.3738","compoundingAnnualReturn":"-0.0222","drawdown":"0.132","totalNetProfit":"-0.0110","sharpeRatio":"-0.3104","probabilisticSharpeRatio":"0.1833","sortinoRatio":"-0.4235","alpha":"-0.1542","beta":"0.7489","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-1.7415","trackingError":"0.1106","treynorRatio":"-0.0526","portfolioTurnover":"0.0057","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"378122.49","totalProfit":"1323347.29","totalLoss":"-945224.80","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6633.7279","averageProfit":"55139.4704","averageLoss":"-28643.1758","averageTradeDuration":"1158.05:53:41.0526320","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"961.08:43:38.1818185","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9250","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-31450.0107","averageMFE":"72274.7382","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-616625.18","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"113063.2768","profitLossDownsideDeviation":"43253.3767","profitFactor":"1.4000","sharpeRatio":"0.0587","sortinoRatio":"0.1534","profitToMaxDrawdownRatio":"0.6132","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65641.0104","maximumDrawdownDuration":"1826.00:00:00","totalFees":"478.9151"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0039","profitLossRatio":"3.0465","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.4282","startEquity":"8676002.3761","endEquity":"7980696.8655","compoundingAnnualReturn":"-0.1535","drawdown":"0.150","totalNetProfit":"-0.0801","sharpeRatio":"-0.9629","probabilisticSharpeRatio":"0.0616","sortinoRatio":"-1.1979","alpha":"-0.1807","beta":"0.7923","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"-1.6503","trackingError":"0.1159","treynorRatio":"-0.1770","portfolioTurnover":"0.0056","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"378122.49","totalProfit":"1323347.29","totalLoss":"-945224.80","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6633.7279","averageProfit":"55139.4704","averageLoss":"-28643.1758","averageTradeDuration":"1158.05:53:41.0526320","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"961.08:43:38.1818185","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9250","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-31450.0107","averageMFE":"72274.7382","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-616625.18","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"113063.2768","profitLossDownsideDeviation":"43253.3767","profitFactor":"1.4000","sharpeRatio":"0.0587","sortinoRatio":"0.1534","profitToMaxDrawdownRatio":"0.6132","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65641.0104","maximumDrawdownDuration":"1826.00:00:00","totalFees":"478.9151"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0040","profitLossRatio":"3.0522","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.4302","startEquity":"8397314.5702","endEquity":"8844160.8503","compoundingAnnualReturn":"0.1093","drawdown":"0.115","totalNetProfit":"0.0532","sharpeRatio":"0.2717","probabilisticSharpeRatio":"0.3185","sortinoRatio":"0.3645","alpha":"0.0080","beta":"0.8947","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"0.0330","trackingError":"0.1204","treynorRatio":"0.0474","portfolioTurnover":"0.0056","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"153"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"378122.49","totalProfit":"1323347.29","totalLoss":"-945224.80","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6633.7279","averageProfit":"55139.4704","averageLoss":"-28643.1758","averageTradeDuration":"1158.05:53:41.0526320","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"961.08:43:38.1818185","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9250","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-31450.0107","averageMFE":"72274.7382","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-616625.18","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"113063.2768","profitLossDownsideDeviation":"43253.3767","profitFactor":"1.4000","sharpeRatio":"0.0587","sortinoRatio":"0.1534","profitToMaxDrawdownRatio":"0.6132","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65641.0104","maximumDrawdownDuration":"1826.00:00:00","totalFees":"478.9151"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0040","profitLossRatio":"3.0506","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.4296","startEquity":"8469888.12","endEquity":"9373103.244","compoundingAnnualReturn":"0.2240","drawdown":"0.108","totalNetProfit":"0.1066","sharpeRatio":"0.9413","probabilisticSharpeRatio":"0.5095","sortinoRatio":"1.2013","alpha":"0.1052","beta":"0.8696","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"0.7962","trackingError":"0.1236","treynorRatio":"0.1733","portfolioTurnover":"0.0056","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"127"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"378122.49","totalProfit":"1323347.29","totalLoss":"-945224.80","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6633.7279","averageProfit":"55139.4704","averageLoss":"-28643.1758","averageTradeDuration":"1158.05:53:41.0526320","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"961.08:43:38.1818185","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9250","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-31450.0107","averageMFE":"72274.7382","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-616625.18","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"113063.2768","profitLossDownsideDeviation":"43253.3767","profitFactor":"1.4000","sharpeRatio":"0.0587","sortinoRatio":"0.1534","profitToMaxDrawdownRatio":"0.6132","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65641.0104","maximumDrawdownDuration":"1826.00:00:00","totalFees":"478.9151"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0043","profitLossRatio":"3.0664","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.4352","startEquity":"7771553.8689","endEquity":"9061914.9706","compoundingAnnualReturn":"0.3607","drawdown":"0.086","totalNetProfit":"0.1660","sharpeRatio":"1.4435","probabilisticSharpeRatio":"0.6451","sortinoRatio":"1.9341","alpha":"0.0519","beta":"0.8791","annualStandardDeviation":"0.1571","annualVariance":"0.0247","informationRatio":"0.2215","trackingError":"0.1257","treynorRatio":"0.2580","portfolioTurnover":"0.0056","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"61"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"378122.49","totalProfit":"1323347.29","totalLoss":"-945224.80","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6633.7279","averageProfit":"55139.4704","averageLoss":"-28643.1758","averageTradeDuration":"1158.05:53:41.0526320","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"961.08:43:38.1818185","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9250","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-31450.0107","averageMFE":"72274.7382","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-616625.18","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"113063.2768","profitLossDownsideDeviation":"43253.3767","profitFactor":"1.4000","sharpeRatio":"0.0587","sortinoRatio":"0.1534","profitToMaxDrawdownRatio":"0.6132","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65641.0104","maximumDrawdownDuration":"1826.00:00:00","totalFees":"478.9151"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0042","profitLossRatio":"3.0603","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.4330","startEquity":"8028204.6167","endEquity":"9523832.1472","compoundingAnnualReturn":"0.4059","drawdown":"0.086","totalNetProfit":"0.1863","sharpeRatio":"1.4739","probabilisticSharpeRatio":"0.6506","sortinoRatio":"1.9420","alpha":"0.1314","beta":"0.8734","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"0.8967","trackingError":"0.1301","treynorRatio":"0.2667","portfolioTurnover":"0.0056","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"61"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8053190.9468","endEquity":"9741878.8376","compoundingAnnualReturn":"0.4617","drawdown":"0.064","totalNetProfit":"0.2097","sharpeRatio":"2.0589","probabilisticSharpeRatio":"0.7811","sortinoRatio":"2.6514","alpha":"0.1749","beta":"0.8605","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"1.2770","trackingError":"0.1201","treynorRatio":"0.3582","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"41"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7980696.8655","endEquity":"8575086.5774","compoundingAnnualReturn":"0.1558","drawdown":"0.139","totalNetProfit":"0.0745","sharpeRatio":"0.6104","probabilisticSharpeRatio":"0.4071","sortinoRatio":"0.7148","alpha":"0.0827","beta":"0.8878","annualStandardDeviation":"0.1571","annualVariance":"0.0247","informationRatio":"0.6606","trackingError":"0.1228","treynorRatio":"0.1080","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"41"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8919715.4694","endEquity":"6118866.9204","compoundingAnnualReturn":"-0.5304","drawdown":"0.472","totalNetProfit":"-0.3140","sharpeRatio":"-1.0919","probabilisticSharpeRatio":"0.0189","sortinoRatio":"-0.8744","alpha":"-0.2840","beta":"0.9208","annualStandardDeviation":"0.3507","annualVariance":"0.1230","informationRatio":"-1.4864","trackingError":"0.1854","treynorRatio":"-0.4159","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"34"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9240859.2477","endEquity":"7449320.5838","compoundingAnnualReturn":"-0.3525","drawdown":"0.472","totalNetProfit":"-0.1939","sharpeRatio":"-0.6028","probabilisticSharpeRatio":"0.0796","sortinoRatio":"-0.5309","alpha":"-0.2342","beta":"0.9344","annualStandardDeviation":"0.3889","annualVariance":"0.1513","informationRatio":"-1.1170","trackingError":"0.2096","treynorRatio":"-0.2509","portfolioTurnover":"0","valueAtRisk99":"-0.058","valueAtRisk95":"-0.041","drawdownRecovery":"34"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-60599.90","totalProfit":"0","totalLoss":"-60599.90","largestProfit":"0","largestLoss":"-60599.90","averageProfitLoss":"-60599.90","averageProfit":"0","averageLoss":"-60599.90","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-73545.18","averageMFE":"0.00","largestMAE":"-73545.18","largestMFE":"0","maximumClosedTradeDrawdown":"-60599.90","maximumIntraTradeDrawdown":"-73545.18","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"73545.18","averageEndTradeDrawdown":"-60599.90","maximumDrawdownDuration":"00:00:00","totalFees":"5.6652"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0067","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"9061914.9706","endEquity":"8247140.9176","compoundingAnnualReturn":"-0.1722","drawdown":"0.472","totalNetProfit":"-0.0899","sharpeRatio":"-0.1487","probabilisticSharpeRatio":"0.1714","sortinoRatio":"-0.1359","alpha":"-0.0804","beta":"0.9535","annualStandardDeviation":"0.4052","annualVariance":"0.1642","informationRatio":"-0.3715","trackingError":"0.2191","treynorRatio":"-0.0632","portfolioTurnover":"0.0000","valueAtRisk99":"-0.060","valueAtRisk95":"-0.042","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"4448.57","totalProfit":"65048.47","totalLoss":"-60599.90","largestProfit":"40924.65","largestLoss":"-60599.90","averageProfitLoss":"741.4283","averageProfit":"13009.694","averageLoss":"-60599.90","averageTradeDuration":"1321.08:00:00","averageWinningTradeDuration":"1523.00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"1448.00:00:00","medianWinningTradeDuration":"1448.00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2147","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-29854.7750","averageMFE":"14064.6317","largestMAE":"-73545.18","largestMFE":"52603.59","maximumClosedTradeDrawdown":"-60599.90","maximumIntraTradeDrawdown":"-114722.90","profitLossStandardDeviation":"33509.2458","profitLossDownsideDeviation":"0","profitFactor":"1.0734","sharpeRatio":"0.0221","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0734","maximumEndTradeDrawdown":"73545.18","averageEndTradeDrawdown":"-13323.2033","maximumDrawdownDuration":"355.00:00:00","totalFees":"11.1951"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0063","profitLossRatio":"1.3984","winRate":"0.5","lossRate":"0.5","expectancy":"0.1992","startEquity":"9666213.3325","endEquity":"8948370.0534","compoundingAnnualReturn":"-0.1441","drawdown":"0.472","totalNetProfit":"-0.0743","sharpeRatio":"-0.0498","probabilisticSharpeRatio":"0.1934","sortinoRatio":"-0.0483","alpha":"-0.0170","beta":"0.9972","annualStandardDeviation":"0.4360","annualVariance":"0.1901","informationRatio":"-0.0737","trackingError":"0.2308","treynorRatio":"-0.0218","portfolioTurnover":"0.0002","valueAtRisk99":"-0.064","valueAtRisk95":"-0.045","drawdownRecovery":"9"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":38,"numberOfLosingTrades":22,"totalProfitLoss":"1011919.54","totalProfit":"1703185.72","totalLoss":"-691266.18","largestProfit":"374139.90","largestLoss":"-109711.2","averageProfitLoss":"16865.3257","averageProfit":"44820.6768","averageLoss":"-31421.1900","averageTradeDuration":"862.20:00:00.0000005","averageWinningTradeDuration":"768.02:31:34.7368426","averageLosingTradeDuration":"1026.10:54:32.7272728","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4264","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-40198.3420","averageMFE":"85764.5115","largestMAE":"-171880.88","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"71745.2054","profitLossDownsideDeviation":"33573.4668","profitFactor":"2.4639","sharpeRatio":"0.2351","sortinoRatio":"0.5023","profitToMaxDrawdownRatio":"5.3103","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-68899.1858","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.0815"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0027","profitLossRatio":"2.2769","winRate":"0.6136","lossRate":"0.3864","expectancy":"1.0108","startEquity":"9464445.2902","endEquity":"11034623.4264","compoundingAnnualReturn":"0.3629","drawdown":"0.467","totalNetProfit":"0.1659","sharpeRatio":"0.8029","probabilisticSharpeRatio":"0.3983","sortinoRatio":"0.8555","alpha":"0.2879","beta":"1.0194","annualStandardDeviation":"0.4741","annualVariance":"0.2248","informationRatio":"1.0171","trackingError":"0.2848","treynorRatio":"0.3734","portfolioTurnover":"0.0064","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"158"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":38,"numberOfLosingTrades":22,"totalProfitLoss":"1011919.54","totalProfit":"1703185.72","totalLoss":"-691266.18","largestProfit":"374139.90","largestLoss":"-109711.2","averageProfitLoss":"16865.3257","averageProfit":"44820.6768","averageLoss":"-31421.1900","averageTradeDuration":"862.20:00:00.0000005","averageWinningTradeDuration":"768.02:31:34.7368426","averageLosingTradeDuration":"1026.10:54:32.7272728","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4264","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-40198.3420","averageMFE":"85764.5115","largestMAE":"-171880.88","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"71745.2054","profitLossDownsideDeviation":"33573.4668","profitFactor":"2.4639","sharpeRatio":"0.2351","sortinoRatio":"0.5023","profitToMaxDrawdownRatio":"5.3103","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-68899.1858","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.0815"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0029","profitLossRatio":"2.2827","winRate":"0.6136","lossRate":"0.3864","expectancy":"1.0144","startEquity":"8575086.5774","endEquity":"11020537.3949","compoundingAnnualReturn":"0.6496","drawdown":"0.406","totalNetProfit":"0.2852","sharpeRatio":"1.2275","probabilisticSharpeRatio":"0.4916","sortinoRatio":"1.2764","alpha":"0.2086","beta":"1.0161","annualStandardDeviation":"0.4709","annualVariance":"0.2218","informationRatio":"0.7282","trackingError":"0.2945","treynorRatio":"0.5689","portfolioTurnover":"0.0063","valueAtRisk99":"-0.067","valueAtRisk95":"-0.047","drawdownRecovery":"92"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":38,"numberOfLosingTrades":22,"totalProfitLoss":"1011919.54","totalProfit":"1703185.72","totalLoss":"-691266.18","largestProfit":"374139.90","largestLoss":"-109711.2","averageProfitLoss":"16865.3257","averageProfit":"44820.6768","averageLoss":"-31421.1900","averageTradeDuration":"862.20:00:00.0000005","averageWinningTradeDuration":"768.02:31:34.7368426","averageLosingTradeDuration":"1026.10:54:32.7272728","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4264","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-40198.3420","averageMFE":"85764.5115","largestMAE":"-171880.88","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"71745.2054","profitLossDownsideDeviation":"33573.4668","profitFactor":"2.4639","sharpeRatio":"0.2351","sortinoRatio":"0.5023","profitToMaxDrawdownRatio":"5.3103","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-68899.1858","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.0815"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0039","profitLossRatio":"2.3057","winRate":"0.6136","lossRate":"0.3864","expectancy":"1.0285","startEquity":"6183051.3188","endEquity":"11272055.8666","compoundingAnnualReturn":"2.3345","drawdown":"0.133","totalNetProfit":"0.8231","sharpeRatio":"4.5678","probabilisticSharpeRatio":"0.9430","sortinoRatio":"6.8167","alpha":"0.9621","beta":"1.1792","annualStandardDeviation":"0.3567","annualVariance":"0.1272","informationRatio":"3.9615","trackingError":"0.2684","treynorRatio":"1.3815","portfolioTurnover":"0.0063","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"39"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":39,"numberOfLosingTrades":22,"totalProfitLoss":"1173615.62","totalProfit":"1864881.80","totalLoss":"-691266.18","largestProfit":"374139.90","largestLoss":"-109711.2","averageProfitLoss":"19239.6003","averageProfit":"47817.4821","averageLoss":"-31421.1900","averageTradeDuration":"862.12:11:48.1967219","averageWinningTradeDuration":"770.00:36:55.3846158","averageLosingTradeDuration":"1026.10:54:32.7272728","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5218","winLossRatio":"1.7727","winRate":"0.6393","lossRate":"0.3607","averageMAE":"-40165.9102","averageMFE":"87009.2913","largestMAE":"-171880.88","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"73521.7853","profitLossDownsideDeviation":"33573.4668","profitFactor":"2.6978","sharpeRatio":"0.2617","sortinoRatio":"0.5731","profitToMaxDrawdownRatio":"6.1588","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-67769.6910","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.0815"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0034","profitLossRatio":"2.4136","winRate":"0.6222","lossRate":"0.3778","expectancy":"1.1240","startEquity":"7278124.1106","endEquity":"11228631.5326","compoundingAnnualReturn":"1.3746","drawdown":"0.133","totalNetProfit":"0.5428","sharpeRatio":"3.1144","probabilisticSharpeRatio":"0.8541","sortinoRatio":"4.4009","alpha":"0.7161","beta":"1.2147","annualStandardDeviation":"0.3274","annualVariance":"0.1072","informationRatio":"2.9901","trackingError":"0.2574","treynorRatio":"0.8395","portfolioTurnover":"0.0064","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"39"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":39,"numberOfLosingTrades":21,"totalProfitLoss":"1234215.52","totalProfit":"1864881.80","totalLoss":"-630666.28","largestProfit":"374139.90","largestLoss":"-109711.2","averageProfitLoss":"20570.2587","averageProfit":"47817.4821","averageLoss":"-30031.7276","averageTradeDuration":"871.16:00:00.0000005","averageWinningTradeDuration":"770.00:36:55.3846158","averageLosingTradeDuration":"1060.10:17:08.5714286","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5922","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-39609.5890","averageMFE":"88459.4462","largestMAE":"-171880.88","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"73397.7543","profitLossDownsideDeviation":"33748.1787","profitFactor":"2.9570","sharpeRatio":"0.2803","sortinoRatio":"0.6095","profitToMaxDrawdownRatio":"6.4768","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-67889.1875","maximumDrawdownDuration":"113.00:00:00","totalFees":"436.4163"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0027","profitLossRatio":"2.6426","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.3180","startEquity":"8247140.9176","endEquity":"15023486.2167","compoundingAnnualReturn":"2.3194","drawdown":"0.133","totalNetProfit":"0.8217","sharpeRatio":"4.2482","probabilisticSharpeRatio":"0.9360","sortinoRatio":"5.9141","alpha":"1.0391","beta":"1.1982","annualStandardDeviation":"0.3306","annualVariance":"0.1093","informationRatio":"4.1394","trackingError":"0.2656","treynorRatio":"1.1721","portfolioTurnover":"0.0064","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"39"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":34,"numberOfLosingTrades":21,"totalProfitLoss":"1169167.05","totalProfit":"1799833.33","totalLoss":"-630666.28","largestProfit":"374139.90","largestLoss":"-109711.2","averageProfitLoss":"21257.5827","averageProfit":"52936.2744","averageLoss":"-30031.7276","averageTradeDuration":"812.10:54:32.7272731","averageWinningTradeDuration":"659.07:03:31.7647060","averageLosingTradeDuration":"1060.10:17:08.5714286","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7627","winLossRatio":"1.6190","winRate":"0.6182","lossRate":"0.3818","averageMAE":"-41290.7613","averageMFE":"94966.8905","largestMAE":"-171880.88","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"76550.1239","profitLossDownsideDeviation":"33748.1787","profitFactor":"2.8539","sharpeRatio":"0.2777","sortinoRatio":"0.6299","profitToMaxDrawdownRatio":"6.1355","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-73709.3078","maximumDrawdownDuration":"113.00:00:00","totalFees":"430.8864"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0025","profitLossRatio":"2.5951","winRate":"0.6279","lossRate":"0.3721","expectancy":"1.2574","startEquity":"9049604.9282","endEquity":"16295074.6316","compoundingAnnualReturn":"2.2310","drawdown":"0.109","totalNetProfit":"0.8006","sharpeRatio":"4.6610","probabilisticSharpeRatio":"0.9739","sortinoRatio":"7.7933","alpha":"1.0656","beta":"1.0428","annualStandardDeviation":"0.2977","annualVariance":"0.0886","informationRatio":"4.1328","trackingError":"0.2610","treynorRatio":"1.3305","portfolioTurnover":"0.0062","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161696.08","totalProfit":"161696.08","totalLoss":"0","largestProfit":"161696.08","largestLoss":"0","averageProfitLoss":"161696.08","averageProfit":"161696.08","averageLoss":"0","averageTradeDuration":"843.00:00:00","averageWinningTradeDuration":"843.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38220.00","averageMFE":"161696.08","largestMAE":"-38220.00","largestMFE":"161696.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-199916.08","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"44233.28","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"10474935.7421","endEquity":"19160589.9679","compoundingAnnualReturn":"2.3340","drawdown":"0.109","totalNetProfit":"0.8292","sharpeRatio":"5.7619","probabilisticSharpeRatio":"0.9919","sortinoRatio":"9.0522","alpha":"1.1888","beta":"0.8523","annualStandardDeviation":"0.2377","annualVariance":"0.0565","informationRatio":"5.6052","trackingError":"0.2065","treynorRatio":"1.6072","portfolioTurnover":"0.0001","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"8638.93","totalProfit":"179271.19","totalLoss":"-170632.26","largestProfit":"161696.08","largestLoss":"-157676.46","averageProfitLoss":"2159.7325","averageProfit":"89635.595","averageLoss":"-85316.13","averageTradeDuration":"661.00:45:00","averageWinningTradeDuration":"539.00:30:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0506","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-65098.3875","averageMFE":"107964.6325","largestMAE":"-184528.05","largestMFE":"215627.40","maximumClosedTradeDrawdown":"-170632.26","maximumIntraTradeDrawdown":"-230396.40","profitLossStandardDeviation":"130977.8197","profitLossDownsideDeviation":"102332.9601","profitFactor":"1.0506","sharpeRatio":"0.0165","sortinoRatio":"0.0211","profitToMaxDrawdownRatio":"0.0506","maximumEndTradeDrawdown":"191271.60","averageEndTradeDrawdown":"-105804.9000","maximumDrawdownDuration":"00:00:00","totalFees":"14.2687"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0139","profitLossRatio":"1.0722","winRate":"0.5","lossRate":"0.5","expectancy":"0.0361","startEquity":"10827292.0707","endEquity":"21698413.1581","compoundingAnnualReturn":"3.0932","drawdown":"0.109","totalNetProfit":"1.0040","sharpeRatio":"6.7665","probabilisticSharpeRatio":"0.9951","sortinoRatio":"9.7354","alpha":"1.5904","beta":"0.9619","annualStandardDeviation":"0.2542","annualVariance":"0.0646","informationRatio":"7.4587","trackingError":"0.2125","treynorRatio":"1.7884","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"8638.93","totalProfit":"179271.19","totalLoss":"-170632.26","largestProfit":"161696.08","largestLoss":"-157676.46","averageProfitLoss":"2159.7325","averageProfit":"89635.595","averageLoss":"-85316.13","averageTradeDuration":"661.00:45:00","averageWinningTradeDuration":"539.00:30:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0506","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-65098.3875","averageMFE":"107964.6325","largestMAE":"-184528.05","largestMFE":"215627.40","maximumClosedTradeDrawdown":"-170632.26","maximumIntraTradeDrawdown":"-230396.40","profitLossStandardDeviation":"130977.8197","profitLossDownsideDeviation":"102332.9601","profitFactor":"1.0506","sharpeRatio":"0.0165","sortinoRatio":"0.0211","profitToMaxDrawdownRatio":"0.0506","maximumEndTradeDrawdown":"191271.60","averageEndTradeDrawdown":"-105804.9000","maximumDrawdownDuration":"00:00:00","totalFees":"14.2687"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0133","profitLossRatio":"1.0715","winRate":"0.5","lossRate":"0.5","expectancy":"0.0358","startEquity":"11315591.7037","endEquity":"22243995.1619","compoundingAnnualReturn":"2.9078","drawdown":"0.109","totalNetProfit":"0.9658","sharpeRatio":"6.0313","probabilisticSharpeRatio":"0.9807","sortinoRatio":"7.1108","alpha":"1.3222","beta":"1.1248","annualStandardDeviation":"0.2694","annualVariance":"0.0726","informationRatio":"6.0170","trackingError":"0.2253","treynorRatio":"1.4447","portfolioTurnover":"0.0001","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"11680.69","totalProfit":"182459.77","totalLoss":"-170779.08","largestProfit":"141447.70","largestLoss":"-157676.46","averageProfitLoss":"1297.8544","averageProfit":"30409.9617","averageLoss":"-56926.36","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5342","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-40018.4756","averageMFE":"54324.3533","largestMAE":"-184528.05","largestMFE":"215627.40","maximumClosedTradeDrawdown":"-170632.26","maximumIntraTradeDrawdown":"-230396.40","profitLossStandardDeviation":"75440.8952","profitLossDownsideDeviation":"87486.8818","profitFactor":"1.0684","sharpeRatio":"0.0172","sortinoRatio":"0.0148","profitToMaxDrawdownRatio":"0.0685","maximumEndTradeDrawdown":"191271.60","averageEndTradeDrawdown":"-53026.4989","maximumDrawdownDuration":"1009.00:00:00","totalFees":"22.0840"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0136","profitLossRatio":"1.2124","winRate":"0.5","lossRate":"0.5","expectancy":"0.1062","startEquity":"11228631.5326","endEquity":"23871592.3318","compoundingAnnualReturn":"3.6154","drawdown":"0.101","totalNetProfit":"1.1260","sharpeRatio":"7.4417","probabilisticSharpeRatio":"0.9925","sortinoRatio":"8.4004","alpha":"1.4441","beta":"1.2271","annualStandardDeviation":"0.2679","annualVariance":"0.0718","informationRatio":"6.7931","trackingError":"0.2276","treynorRatio":"1.6249","portfolioTurnover":"0.0001","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"11680.69","totalProfit":"182459.77","totalLoss":"-170779.08","largestProfit":"141447.70","largestLoss":"-157676.46","averageProfitLoss":"1297.8544","averageProfit":"30409.9617","averageLoss":"-56926.36","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5342","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-40018.4756","averageMFE":"54324.3533","largestMAE":"-184528.05","largestMFE":"215627.40","maximumClosedTradeDrawdown":"-170632.26","maximumIntraTradeDrawdown":"-230396.40","profitLossStandardDeviation":"75440.8952","profitLossDownsideDeviation":"87486.8818","profitFactor":"1.0684","sharpeRatio":"0.0172","sortinoRatio":"0.0148","profitToMaxDrawdownRatio":"0.0685","maximumEndTradeDrawdown":"191271.60","averageEndTradeDrawdown":"-53026.4989","maximumDrawdownDuration":"1009.00:00:00","totalFees":"22.0840"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0105","profitLossRatio":"1.2085","winRate":"0.5","lossRate":"0.5","expectancy":"0.1042","startEquity":"14638353.1537","endEquity":"26872855.1075","compoundingAnnualReturn":"2.4052","drawdown":"0.101","totalNetProfit":"0.8358","sharpeRatio":"5.3615","probabilisticSharpeRatio":"0.9673","sortinoRatio":"5.9776","alpha":"1.1473","beta":"1.3044","annualStandardDeviation":"0.2701","annualVariance":"0.0729","informationRatio":"5.2946","trackingError":"0.2299","treynorRatio":"1.1101","portfolioTurnover":"0.0001","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"62902.49","totalProfit":"233681.57","totalLoss":"-170779.08","largestProfit":"141447.70","largestLoss":"-157676.46","averageProfitLoss":"5718.4082","averageProfit":"29210.1962","averageLoss":"-56926.36","averageTradeDuration":"1142.11:10:54.5454547","averageWinningTradeDuration":"1066.06:07:30.0000001","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"965.01:00:00","medianWinningTradeDuration":"1009.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5131","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-40838.7527","averageMFE":"49750.3509","largestMAE":"-184528.05","largestMFE":"215627.40","maximumClosedTradeDrawdown":"-170632.26","maximumIntraTradeDrawdown":"-230396.40","profitLossStandardDeviation":"69047.9424","profitLossDownsideDeviation":"87486.8818","profitFactor":"1.3683","sharpeRatio":"0.0828","sortinoRatio":"0.0654","profitToMaxDrawdownRatio":"0.3686","maximumEndTradeDrawdown":"191271.60","averageEndTradeDrawdown":"-44031.9427","maximumDrawdownDuration":"1009.00:00:00","totalFees":"30.1734"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0094","profitLossRatio":"0.7706","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1804","startEquity":"16196935.2887","endEquity":"26842720.7296","compoundingAnnualReturn":"1.7794","drawdown":"0.101","totalNetProfit":"0.6573","sharpeRatio":"4.0955","probabilisticSharpeRatio":"0.9223","sortinoRatio":"4.7445","alpha":"0.8203","beta":"1.2868","annualStandardDeviation":"0.2709","annualVariance":"0.0734","informationRatio":"3.8256","trackingError":"0.2313","treynorRatio":"0.8623","portfolioTurnover":"0.0002","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":80,"numberOfLosingTrades":17,"totalProfitLoss":"13830998.73","totalProfit":"14334118.92","totalLoss":"-503120.19","largestProfit":"1349022.17","largestLoss":"-157676.46","averageProfitLoss":"142587.6158","averageProfit":"179176.4865","averageLoss":"-29595.3053","averageTradeDuration":"761.17:50:43.2989701","averageWinningTradeDuration":"631.09:36:45.0000006","averageLosingTradeDuration":"1375.02:56:28.2352943","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"6.0542","winLossRatio":"4.7059","winRate":"0.8247","lossRate":"0.1753","averageMAE":"-30123.2073","averageMFE":"242410.5451","largestMAE":"-184528.05","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-170632.26","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"216525.4478","profitLossDownsideDeviation":"37295.2932","profitFactor":"28.4904","sharpeRatio":"0.6585","sortinoRatio":"3.8232","profitToMaxDrawdownRatio":"81.0573","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-99822.9293","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1313.3548"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0023","profitLossRatio":"4.0698","winRate":"0.9077","lossRate":"0.0923","expectancy":"3.6018","startEquity":"19160589.9679","endEquity":"27229981.983","compoundingAnnualReturn":"1.0398","drawdown":"0.110","totalNetProfit":"0.4211","sharpeRatio":"2.3887","probabilisticSharpeRatio":"0.7575","sortinoRatio":"2.7712","alpha":"0.2569","beta":"1.4969","annualStandardDeviation":"0.2682","annualVariance":"0.0719","informationRatio":"1.7143","trackingError":"0.2242","treynorRatio":"0.4280","portfolioTurnover":"0.0087","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":79,"numberOfLosingTrades":15,"totalProfitLoss":"13984055.88","totalProfit":"14316543.81","totalLoss":"-332487.93","largestProfit":"1349022.17","largestLoss":"-54516","averageProfitLoss":"148766.5519","averageProfit":"181222.0735","averageLoss":"-22165.8620","averageTradeDuration":"766.21:26:48.5106396","averageWinningTradeDuration":"636.10:01:31.1392412","averageLosingTradeDuration":"1454.01:36:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"8.1757","winLossRatio":"5.2667","winRate":"0.8404","lossRate":"0.1596","averageMAE":"-28721.0379","averageMFE":"247272.9832","largestMAE":"-143228.40","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-137484.86","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"216701.1874","profitLossDownsideDeviation":"18410.8230","profitFactor":"43.0588","sharpeRatio":"0.6865","sortinoRatio":"8.0804","profitToMaxDrawdownRatio":"101.7134","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-98506.4313","maximumDrawdownDuration":"17.00:00:00","totalFees":"1299.0862"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0011","profitLossRatio":"7.9763","winRate":"0.9219","lossRate":"0.0781","expectancy":"7.2751","startEquity":"21698413.1581","endEquity":"27309249.2649","compoundingAnnualReturn":"0.5822","drawdown":"0.110","totalNetProfit":"0.2586","sharpeRatio":"1.3744","probabilisticSharpeRatio":"0.5624","sortinoRatio":"1.6330","alpha":"-0.0162","beta":"1.4891","annualStandardDeviation":"0.2522","annualVariance":"0.0636","informationRatio":"0.4815","trackingError":"0.2138","treynorRatio":"0.2327","portfolioTurnover":"0.0085","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":82,"numberOfLosingTrades":17,"totalProfitLoss":"14353094.47","totalProfit":"14728801.72","totalLoss":"-375707.25","largestProfit":"1349022.17","largestLoss":"-54516","averageProfitLoss":"144980.7522","averageProfit":"179619.5332","averageLoss":"-22100.4265","averageTradeDuration":"768.10:54:32.7272740","averageWinningTradeDuration":"628.23:42:26.3414641","averageLosingTradeDuration":"1441.04:14:07.0588237","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"8.1274","winLossRatio":"4.8235","winRate":"0.8283","lossRate":"0.1717","averageMAE":"-35618.8615","averageMFE":"245247.9948","largestMAE":"-588610.96","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-137484.86","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"214467.0888","profitLossDownsideDeviation":"18039.6290","profitFactor":"39.2029","sharpeRatio":"0.6760","sortinoRatio":"8.0368","profitToMaxDrawdownRatio":"104.3976","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-100267.2426","maximumDrawdownDuration":"68.00:00:00","totalFees":"1348.1124"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0010","profitLossRatio":"8.0318","winRate":"0.9231","lossRate":"0.0769","expectancy":"7.3371","startEquity":"22554246.1688","endEquity":"27593575.0831","compoundingAnnualReturn":"0.4984","drawdown":"0.110","totalNetProfit":"0.2234","sharpeRatio":"1.4329","probabilisticSharpeRatio":"0.5878","sortinoRatio":"2.0090","alpha":"0.1404","beta":"1.2596","annualStandardDeviation":"0.2138","annualVariance":"0.0457","informationRatio":"0.9581","trackingError":"0.1823","treynorRatio":"0.2433","portfolioTurnover":"0.0088","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"17"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":77,"numberOfLosingTrades":16,"totalProfitLoss":"14188356.63","totalProfit":"14563917.06","totalLoss":"-375560.43","largestProfit":"1349022.17","largestLoss":"-54516","averageProfitLoss":"152562.9745","averageProfit":"189141.7800","averageLoss":"-23472.5269","averageTradeDuration":"713.16:30:58.0645170","averageWinningTradeDuration":"575.21:30:23.3766240","averageLosingTradeDuration":"1376.19:30:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"8.0580","winLossRatio":"4.8125","winRate":"0.8280","lossRate":"0.1720","averageMAE":"-36433.0598","averageMFE":"258718.2232","largestMAE":"-588610.96","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-137484.86","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"218784.1479","profitLossDownsideDeviation":"17691.3690","profitFactor":"38.7792","sharpeRatio":"0.6973","sortinoRatio":"8.6236","profitToMaxDrawdownRatio":"103.1994","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-106155.2487","maximumDrawdownDuration":"68.00:00:00","totalFees":"1340.2972"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0010","profitLossRatio":"8.0701","winRate":"0.9219","lossRate":"0.0781","expectancy":"7.3615","startEquity":"23836920.3286","endEquity":"27330562.3289","compoundingAnnualReturn":"0.3136","drawdown":"0.110","totalNetProfit":"0.1466","sharpeRatio":"1.1341","probabilisticSharpeRatio":"0.5105","sortinoRatio":"1.6482","alpha":"0.0480","beta":"1.1842","annualStandardDeviation":"0.2038","annualVariance":"0.0415","informationRatio":"0.4449","trackingError":"0.1719","treynorRatio":"0.1951","portfolioTurnover":"0.0087","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"17"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":77,"numberOfLosingTrades":16,"totalProfitLoss":"14188356.63","totalProfit":"14563917.06","totalLoss":"-375560.43","largestProfit":"1349022.17","largestLoss":"-54516","averageProfitLoss":"152562.9745","averageProfit":"189141.7800","averageLoss":"-23472.5269","averageTradeDuration":"713.16:30:58.0645170","averageWinningTradeDuration":"575.21:30:23.3766240","averageLosingTradeDuration":"1376.19:30:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"8.0580","winLossRatio":"4.8125","winRate":"0.8280","lossRate":"0.1720","averageMAE":"-36433.0598","averageMFE":"258718.2232","largestMAE":"-588610.96","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-137484.86","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"218784.1479","profitLossDownsideDeviation":"17691.3690","profitFactor":"38.7792","sharpeRatio":"0.6973","sortinoRatio":"8.6236","profitToMaxDrawdownRatio":"103.1994","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-106155.2487","maximumDrawdownDuration":"68.00:00:00","totalFees":"1340.2972"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0009","profitLossRatio":"8.1542","winRate":"0.9219","lossRate":"0.0781","expectancy":"7.4391","startEquity":"26872855.1075","endEquity":"27302874.3684","compoundingAnnualReturn":"0.0323","drawdown":"0.110","totalNetProfit":"0.0160","sharpeRatio":"-0.0176","probabilisticSharpeRatio":"0.1983","sortinoRatio":"-0.0238","alpha":"-0.1835","beta":"1.0960","annualStandardDeviation":"0.1713","annualVariance":"0.0293","informationRatio":"-1.1920","trackingError":"0.1407","treynorRatio":"-0.0027","portfolioTurnover":"0.0088","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"148"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":80,"numberOfLosingTrades":16,"totalProfitLoss":"14286507.18","totalProfit":"14662067.61","totalLoss":"-375560.43","largestProfit":"1349022.17","largestLoss":"-54516","averageProfitLoss":"148817.7831","averageProfit":"183275.8451","averageLoss":"-23472.5269","averageTradeDuration":"749.00:33:07.5000011","averageWinningTradeDuration":"623.11:09:45.0000006","averageLosingTradeDuration":"1376.19:30:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"7.8081","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-41669.7619","averageMFE":"251581.5878","largestMAE":"-594738.07","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-137484.86","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"216365.4731","profitLossDownsideDeviation":"17691.3690","profitFactor":"39.0405","sharpeRatio":"0.6878","sortinoRatio":"8.4119","profitToMaxDrawdownRatio":"103.9133","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-102763.8047","maximumDrawdownDuration":"365.00:00:00","totalFees":"1367.0232"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0009","profitLossRatio":"8.1982","winRate":"0.9219","lossRate":"0.0781","expectancy":"7.4796","startEquity":"27122544.6111","endEquity":"29151014.1047","compoundingAnnualReturn":"0.1547","drawdown":"0.083","totalNetProfit":"0.0748","sharpeRatio":"0.6075","probabilisticSharpeRatio":"0.3629","sortinoRatio":"0.8619","alpha":"-0.0688","beta":"1.0878","annualStandardDeviation":"0.1816","annualVariance":"0.0330","informationRatio":"-0.3838","trackingError":"0.1415","treynorRatio":"0.1014","portfolioTurnover":"0.0089","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"47"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"518410.94","totalProfit":"561630.26","totalLoss":"-43219.32","largestProfit":"371500.36","largestLoss":"-36790.04","averageProfitLoss":"51841.0940","averageProfit":"70203.7825","averageLoss":"-21609.66","averageTradeDuration":"1058.10:06:00","averageWinningTradeDuration":"986.21:37:30.0000001","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"1163.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2487","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-152757.2310","averageMFE":"118526.3420","largestMAE":"-594738.07","largestMFE":"907039.84","maximumClosedTradeDrawdown":"-43219.32","maximumIntraTradeDrawdown":"-1495650.80","profitLossStandardDeviation":"116264.0290","profitLossDownsideDeviation":"21468.2993","profitFactor":"12.9949","sharpeRatio":"0.4459","sortinoRatio":"2.4148","profitToMaxDrawdownRatio":"11.9949","maximumEndTradeDrawdown":"174120.80","averageEndTradeDrawdown":"-66685.2480","maximumDrawdownDuration":"1526.00:00:00","totalFees":"83.8417"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27229981.983","endEquity":"26465445.9039","compoundingAnnualReturn":"-0.0551","drawdown":"0.120","totalNetProfit":"-0.0281","sharpeRatio":"-0.1525","probabilisticSharpeRatio":"0.1673","sortinoRatio":"-0.2180","alpha":"-0.0508","beta":"0.9888","annualStandardDeviation":"0.1742","annualVariance":"0.0303","informationRatio":"-0.3855","trackingError":"0.1324","treynorRatio":"-0.0269","portfolioTurnover":"0.0005","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"47"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"518410.94","totalProfit":"561630.26","totalLoss":"-43219.32","largestProfit":"371500.36","largestLoss":"-36790.04","averageProfitLoss":"51841.0940","averageProfit":"70203.7825","averageLoss":"-21609.66","averageTradeDuration":"1058.10:06:00","averageWinningTradeDuration":"986.21:37:30.0000001","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"1163.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2487","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-152757.2310","averageMFE":"118526.3420","largestMAE":"-594738.07","largestMFE":"907039.84","maximumClosedTradeDrawdown":"-43219.32","maximumIntraTradeDrawdown":"-1495650.80","profitLossStandardDeviation":"116264.0290","profitLossDownsideDeviation":"21468.2993","profitFactor":"12.9949","sharpeRatio":"0.4459","sortinoRatio":"2.4148","profitToMaxDrawdownRatio":"11.9949","maximumEndTradeDrawdown":"174120.80","averageEndTradeDrawdown":"-66685.2480","maximumDrawdownDuration":"1526.00:00:00","totalFees":"83.8417"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27452007.0811","endEquity":"27060653.0695","compoundingAnnualReturn":"-0.0287","drawdown":"0.120","totalNetProfit":"-0.0143","sharpeRatio":"-0.0614","probabilisticSharpeRatio":"0.1894","sortinoRatio":"-0.0853","alpha":"0.0148","beta":"0.9039","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"0.1403","trackingError":"0.1251","treynorRatio":"-0.0118","portfolioTurnover":"0.0005","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"37"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"149372.35","totalProfit":"149372.35","totalLoss":"0","largestProfit":"63905.25","largestLoss":"0","averageProfitLoss":"29874.4700","averageProfit":"29874.4700","averageLoss":"0","averageTradeDuration":"1319.01:00:00","averageWinningTradeDuration":"1319.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1246.01:00:00","medianWinningTradeDuration":"1246.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-140216.5160","averageMFE":"29874.4700","largestMAE":"-594738.07","largestMFE":"63905.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-603144.47","profitLossStandardDeviation":"27881.4819","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0715","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"55326.07","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"34.8154"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27183845.807","endEquity":"27323505.9846","compoundingAnnualReturn":"0.0104","drawdown":"0.120","totalNetProfit":"0.0051","sharpeRatio":"-0.0199","probabilisticSharpeRatio":"0.1985","sortinoRatio":"-0.0281","alpha":"-0.0912","beta":"0.8838","annualStandardDeviation":"0.1796","annualVariance":"0.0322","informationRatio":"-0.8338","trackingError":"0.1232","treynorRatio":"-0.0041","portfolioTurnover":"0.0002","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"24"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"149372.35","totalProfit":"149372.35","totalLoss":"0","largestProfit":"63905.25","largestLoss":"0","averageProfitLoss":"29874.4700","averageProfit":"29874.4700","averageLoss":"0","averageTradeDuration":"1319.01:00:00","averageWinningTradeDuration":"1319.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1246.01:00:00","medianWinningTradeDuration":"1246.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-140216.5160","averageMFE":"29874.4700","largestMAE":"-594738.07","largestMFE":"63905.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-603144.47","profitLossStandardDeviation":"27881.4819","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0715","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"55326.07","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"34.8154"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27330562.3289","endEquity":"25786575.0595","compoundingAnnualReturn":"-0.1112","drawdown":"0.143","totalNetProfit":"-0.0565","sharpeRatio":"-0.4710","probabilisticSharpeRatio":"0.1083","sortinoRatio":"-0.6654","alpha":"0.0165","beta":"0.8245","annualStandardDeviation":"0.1866","annualVariance":"0.0348","informationRatio":"0.3022","trackingError":"0.1281","treynorRatio":"-0.1066","portfolioTurnover":"0.0002","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"24"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"149372.35","totalProfit":"149372.35","totalLoss":"0","largestProfit":"63905.25","largestLoss":"0","averageProfitLoss":"29874.4700","averageProfit":"29874.4700","averageLoss":"0","averageTradeDuration":"1319.01:00:00","averageWinningTradeDuration":"1319.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1246.01:00:00","medianWinningTradeDuration":"1246.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-140216.5160","averageMFE":"29874.4700","largestMAE":"-594738.07","largestMFE":"63905.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-603144.47","profitLossStandardDeviation":"27881.4819","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0715","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"55326.07","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"34.8154"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26794989.5992","endEquity":"26624955.7231","compoundingAnnualReturn":"-0.0128","drawdown":"0.190","totalNetProfit":"-0.0063","sharpeRatio":"0.1014","probabilisticSharpeRatio":"0.2291","sortinoRatio":"0.1405","alpha":"0.0943","beta":"0.8400","annualStandardDeviation":"0.2099","annualVariance":"0.0441","informationRatio":"0.7890","trackingError":"0.1371","treynorRatio":"0.0253","portfolioTurnover":"0.0002","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"9"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29241373.0035","endEquity":"23332894.2384","compoundingAnnualReturn":"-0.3673","drawdown":"0.216","totalNetProfit":"-0.2021","sharpeRatio":"-1.2523","probabilisticSharpeRatio":"0.0197","sortinoRatio":"-1.5379","alpha":"-0.0602","beta":"0.8061","annualStandardDeviation":"0.2094","annualVariance":"0.0439","informationRatio":"-0.0896","trackingError":"0.1299","treynorRatio":"-0.3253","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":35,"numberOfLosingTrades":33,"totalProfitLoss":"821543.96","totalProfit":"4495916.45","totalLoss":"-3674372.49","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"12081.5288","averageProfit":"128454.7557","averageLoss":"-111344.6209","averageTradeDuration":"974.14:28:14.1176473","averageWinningTradeDuration":"1025.00:41:08.5714287","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1537","winLossRatio":"1.0606","winRate":"0.5147","lossRate":"0.4853","averageMAE":"-139696.9391","averageMFE":"289378.7922","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"218624.4078","profitLossDownsideDeviation":"156879.0622","profitFactor":"1.2236","sharpeRatio":"0.0553","sortinoRatio":"0.0770","profitToMaxDrawdownRatio":"0.4309","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-277297.2634","maximumDrawdownDuration":"00:00:00","totalFees":"1764.4529"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0072","profitLossRatio":"2.2587","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0862","startEquity":"27140819.4082","endEquity":"25276091.2376","compoundingAnnualReturn":"-0.1344","drawdown":"0.174","totalNetProfit":"-0.0687","sharpeRatio":"-0.4257","probabilisticSharpeRatio":"0.1186","sortinoRatio":"-0.5315","alpha":"-0.0081","beta":"0.8156","annualStandardDeviation":"0.2193","annualVariance":"0.0481","informationRatio":"0.0798","trackingError":"0.1404","treynorRatio":"-0.1144","portfolioTurnover":"0.0082","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"34"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":35,"numberOfLosingTrades":33,"totalProfitLoss":"821543.96","totalProfit":"4495916.45","totalLoss":"-3674372.49","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"12081.5288","averageProfit":"128454.7557","averageLoss":"-111344.6209","averageTradeDuration":"974.14:28:14.1176473","averageWinningTradeDuration":"1025.00:41:08.5714287","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1537","winLossRatio":"1.0606","winRate":"0.5147","lossRate":"0.4853","averageMAE":"-139696.9391","averageMFE":"289378.7922","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"218624.4078","profitLossDownsideDeviation":"156879.0622","profitFactor":"1.2236","sharpeRatio":"0.0553","sortinoRatio":"0.0770","profitToMaxDrawdownRatio":"0.4309","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-277297.2634","maximumDrawdownDuration":"00:00:00","totalFees":"1764.4529"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0072","profitLossRatio":"2.2589","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0863","startEquity":"26987925.6601","endEquity":"26308866.4228","compoundingAnnualReturn":"-0.0496","drawdown":"0.174","totalNetProfit":"-0.0252","sharpeRatio":"-0.0227","probabilisticSharpeRatio":"0.2054","sortinoRatio":"-0.0296","alpha":"0.0695","beta":"0.8909","annualStandardDeviation":"0.2413","annualVariance":"0.0582","informationRatio":"0.5052","trackingError":"0.1558","treynorRatio":"-0.0062","portfolioTurnover":"0.0080","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"147"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":35,"numberOfLosingTrades":33,"totalProfitLoss":"821543.96","totalProfit":"4495916.45","totalLoss":"-3674372.49","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"12081.5288","averageProfit":"128454.7557","averageLoss":"-111344.6209","averageTradeDuration":"974.14:28:14.1176473","averageWinningTradeDuration":"1025.00:41:08.5714287","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1537","winLossRatio":"1.0606","winRate":"0.5147","lossRate":"0.4853","averageMAE":"-139696.9391","averageMFE":"289378.7922","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"218624.4078","profitLossDownsideDeviation":"156879.0622","profitFactor":"1.2236","sharpeRatio":"0.0553","sortinoRatio":"0.0770","profitToMaxDrawdownRatio":"0.4309","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-277297.2634","maximumDrawdownDuration":"00:00:00","totalFees":"1764.4529"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0072","profitLossRatio":"2.2586","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0862","startEquity":"27170011.7715","endEquity":"21865039.3327","compoundingAnnualReturn":"-0.3532","drawdown":"0.266","totalNetProfit":"-0.1953","sharpeRatio":"-0.9992","probabilisticSharpeRatio":"0.0395","sortinoRatio":"-1.3257","alpha":"-0.0158","beta":"0.9267","annualStandardDeviation":"0.2543","annualVariance":"0.0647","informationRatio":"0.0185","trackingError":"0.1657","treynorRatio":"-0.2742","portfolioTurnover":"0.0081","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"126"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":36,"numberOfLosingTrades":33,"totalProfitLoss":"974112.96","totalProfit":"4648485.45","totalLoss":"-3674372.49","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"14117.5791","averageProfit":"129124.5958","averageLoss":"-111344.6209","averageTradeDuration":"967.03:49:33.9130438","averageWinningTradeDuration":"1009.08:40:00.0000002","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1597","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-138589.3729","averageMFE":"287439.1117","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"217668.9679","profitLossDownsideDeviation":"156879.0622","profitFactor":"1.2651","sharpeRatio":"0.0649","sortinoRatio":"0.0900","profitToMaxDrawdownRatio":"0.5109","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-273321.5326","maximumDrawdownDuration":"00:00:00","totalFees":"1764.4529"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0076","profitLossRatio":"2.1134","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1119","startEquity":"25786575.0595","endEquity":"23881314.551","compoundingAnnualReturn":"-0.1417","drawdown":"0.278","totalNetProfit":"-0.0739","sharpeRatio":"-0.3332","probabilisticSharpeRatio":"0.1419","sortinoRatio":"-0.4492","alpha":"-0.0256","beta":"0.9780","annualStandardDeviation":"0.2677","annualVariance":"0.0716","informationRatio":"-0.1454","trackingError":"0.1666","treynorRatio":"-0.0912","portfolioTurnover":"0.0081","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"59"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":36,"numberOfLosingTrades":33,"totalProfitLoss":"974112.96","totalProfit":"4648485.45","totalLoss":"-3674372.49","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"14117.5791","averageProfit":"129124.5958","averageLoss":"-111344.6209","averageTradeDuration":"967.03:49:33.9130438","averageWinningTradeDuration":"1009.08:40:00.0000002","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1597","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-138589.3729","averageMFE":"287439.1117","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"217668.9679","profitLossDownsideDeviation":"156879.0622","profitFactor":"1.2651","sharpeRatio":"0.0649","sortinoRatio":"0.0900","profitToMaxDrawdownRatio":"0.5109","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-273321.5326","maximumDrawdownDuration":"00:00:00","totalFees":"1764.4529"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0074","profitLossRatio":"2.1126","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1116","startEquity":"26280129.1283","endEquity":"24498905.8429","compoundingAnnualReturn":"-0.1313","drawdown":"0.278","totalNetProfit":"-0.0678","sharpeRatio":"-0.3394","probabilisticSharpeRatio":"0.1458","sortinoRatio":"-0.4693","alpha":"-0.0474","beta":"0.9911","annualStandardDeviation":"0.2641","annualVariance":"0.0697","informationRatio":"-0.2824","trackingError":"0.1665","treynorRatio":"-0.0904","portfolioTurnover":"0.0081","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"59"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":36,"numberOfLosingTrades":33,"totalProfitLoss":"974112.96","totalProfit":"4648485.45","totalLoss":"-3674372.49","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"14117.5791","averageProfit":"129124.5958","averageLoss":"-111344.6209","averageTradeDuration":"967.03:49:33.9130438","averageWinningTradeDuration":"1009.08:40:00.0000002","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1597","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-138589.3729","averageMFE":"287439.1117","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"217668.9679","profitLossDownsideDeviation":"156879.0622","profitFactor":"1.2651","sharpeRatio":"0.0649","sortinoRatio":"0.0900","profitToMaxDrawdownRatio":"0.5109","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-273321.5326","maximumDrawdownDuration":"00:00:00","totalFees":"1764.4529"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0084","profitLossRatio":"2.1182","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1136","startEquity":"23212357.1897","endEquity":"25969037.1561","compoundingAnnualReturn":"0.2508","drawdown":"0.278","totalNetProfit":"0.1188","sharpeRatio":"0.6227","probabilisticSharpeRatio":"0.3912","sortinoRatio":"0.9344","alpha":"0.1592","beta":"1.0143","annualStandardDeviation":"0.2633","annualVariance":"0.0693","informationRatio":"0.9076","trackingError":"0.1755","treynorRatio":"0.1617","portfolioTurnover":"0.0081","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"14"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"152569.00","totalProfit":"152569.00","totalLoss":"0","largestProfit":"152569.00","largestLoss":"0","averageProfitLoss":"152569.00","averageProfit":"152569.00","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-63274.87","averageMFE":"155540.84","largestMAE":"-63274.87","largestMFE":"155540.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-218815.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"25435.43","averageEndTradeDrawdown":"-2971.84","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"25276091.2376","endEquity":"29937045.5","compoundingAnnualReturn":"0.4014","drawdown":"0.278","totalNetProfit":"0.1844","sharpeRatio":"1.0843","probabilisticSharpeRatio":"0.5206","sortinoRatio":"1.5974","alpha":"0.3218","beta":"0.9989","annualStandardDeviation":"0.2598","annualVariance":"0.0675","informationRatio":"1.8128","trackingError":"0.1775","treynorRatio":"0.2820","portfolioTurnover":"0.0001","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"154"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"177357.80","totalProfit":"177357.80","totalLoss":"0","largestProfit":"152569.00","largestLoss":"0","averageProfitLoss":"88678.90","averageProfit":"88678.90","averageLoss":"0","averageTradeDuration":"339.12:30:00","averageWinningTradeDuration":"339.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-125695.44","averageMFE":"138967.77","largestMAE":"-188116.01","largestMFE":"155540.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-310510.71","profitLossStandardDeviation":"90354.2459","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9815","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"310510.71","averageEndTradeDrawdown":"-50288.87","maximumDrawdownDuration":"00:00:00","totalFees":"12.3944"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26162005.783","endEquity":"29111185.52","compoundingAnnualReturn":"0.2418","drawdown":"0.199","totalNetProfit":"0.1127","sharpeRatio":"0.7521","probabilisticSharpeRatio":"0.4396","sortinoRatio":"1.0681","alpha":"0.1906","beta":"0.9671","annualStandardDeviation":"0.2479","annualVariance":"0.0614","informationRatio":"1.1203","trackingError":"0.1703","treynorRatio":"0.1927","portfolioTurnover":"0.0001","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"114"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"177357.80","totalProfit":"177357.80","totalLoss":"0","largestProfit":"152569.00","largestLoss":"0","averageProfitLoss":"88678.90","averageProfit":"88678.90","averageLoss":"0","averageTradeDuration":"339.12:30:00","averageWinningTradeDuration":"339.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-125695.44","averageMFE":"138967.77","largestMAE":"-188116.01","largestMFE":"155540.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-310510.71","profitLossStandardDeviation":"90354.2459","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9815","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"310510.71","averageEndTradeDrawdown":"-50288.87","maximumDrawdownDuration":"00:00:00","totalFees":"12.3944"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"21782166.759","endEquity":"26692498.6243","compoundingAnnualReturn":"0.5067","drawdown":"0.197","totalNetProfit":"0.2254","sharpeRatio":"1.3491","probabilisticSharpeRatio":"0.6003","sortinoRatio":"1.8396","alpha":"0.1535","beta":"0.9717","annualStandardDeviation":"0.2414","annualVariance":"0.0583","informationRatio":"0.8753","trackingError":"0.1696","treynorRatio":"0.3352","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"23"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"24788.80","totalProfit":"24788.80","totalLoss":"0","largestProfit":"24788.80","largestLoss":"0","averageProfitLoss":"24788.80","averageProfit":"24788.80","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-188116.01","averageMFE":"122394.70","largestMAE":"-188116.01","largestMFE":"122394.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-310510.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"310510.71","averageEndTradeDrawdown":"-97605.90","maximumDrawdownDuration":"00:00:00","totalFees":"12.3944"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24031360.8081","endEquity":"28356416.7986","compoundingAnnualReturn":"0.3988","drawdown":"0.197","totalNetProfit":"0.1800","sharpeRatio":"0.9295","probabilisticSharpeRatio":"0.5008","sortinoRatio":"1.2511","alpha":"0.1130","beta":"1.0289","annualStandardDeviation":"0.2303","annualVariance":"0.0530","informationRatio":"0.6979","trackingError":"0.1659","treynorRatio":"0.2080","portfolioTurnover":"0.0000","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"16"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"24788.80","totalProfit":"24788.80","totalLoss":"0","largestProfit":"24788.80","largestLoss":"0","averageProfitLoss":"24788.80","averageProfit":"24788.80","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-188116.01","averageMFE":"122394.70","largestMAE":"-188116.01","largestMFE":"122394.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-310510.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"310510.71","averageEndTradeDrawdown":"-97605.90","maximumDrawdownDuration":"00:00:00","totalFees":"12.3944"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24903304.8096","endEquity":"28114441.3314","compoundingAnnualReturn":"0.2772","drawdown":"0.197","totalNetProfit":"0.1289","sharpeRatio":"0.7600","probabilisticSharpeRatio":"0.4643","sortinoRatio":"0.9875","alpha":"0.1428","beta":"1.0523","annualStandardDeviation":"0.2128","annualVariance":"0.0453","informationRatio":"0.8828","trackingError":"0.1628","treynorRatio":"0.1537","portfolioTurnover":"0.0000","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"16"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"24788.80","totalProfit":"24788.80","totalLoss":"0","largestProfit":"24788.80","largestLoss":"0","averageProfitLoss":"24788.80","averageProfit":"24788.80","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-188116.01","averageMFE":"122394.70","largestMAE":"-188116.01","largestMFE":"122394.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-310510.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"310510.71","averageEndTradeDrawdown":"-97605.90","maximumDrawdownDuration":"00:00:00","totalFees":"12.3944"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"25969037.1561","endEquity":"30713641.4376","compoundingAnnualReturn":"0.4054","drawdown":"0.197","totalNetProfit":"0.1827","sharpeRatio":"1.1881","probabilisticSharpeRatio":"0.5831","sortinoRatio":"1.4776","alpha":"0.0408","beta":"1.1090","annualStandardDeviation":"0.2055","annualVariance":"0.0422","informationRatio":"0.3872","trackingError":"0.1570","treynorRatio":"0.2201","portfolioTurnover":"0.0000","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"6"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":41,"numberOfLosingTrades":22,"totalProfitLoss":"8148290.03","totalProfit":"10043316.33","totalLoss":"-1895026.30","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"129337.9370","averageProfit":"244958.9349","averageLoss":"-86137.5591","averageTradeDuration":"450.03:49:31.4285719","averageWinningTradeDuration":"442.01:46:49.7560979","averageLosingTradeDuration":"465.05:27:16.3636365","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8438","winLossRatio":"1.8636","winRate":"0.6508","lossRate":"0.3492","averageMAE":"-95825.4290","averageMFE":"300500.0090","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-670876.88","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"385574.0668","profitLossDownsideDeviation":"140590.4278","profitFactor":"5.2998","sharpeRatio":"0.3354","sortinoRatio":"0.9200","profitToMaxDrawdownRatio":"12.1457","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-171162.0721","maximumDrawdownDuration":"00:00:00","totalFees":"1781.7923"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0027","profitLossRatio":"2.6474","winRate":"0.6721","lossRate":"0.3279","expectancy":"1.4515","startEquity":"30990241.7282","endEquity":"33573346.9851","compoundingAnnualReturn":"0.1763","drawdown":"0.197","totalNetProfit":"0.0834","sharpeRatio":"0.3199","probabilisticSharpeRatio":"0.3508","sortinoRatio":"0.3955","alpha":"-0.0948","beta":"1.2215","annualStandardDeviation":"0.2016","annualVariance":"0.0406","informationRatio":"-0.4328","trackingError":"0.1524","treynorRatio":"0.0528","portfolioTurnover":"0.0080","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"154"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":62,"numberOfWinningTrades":40,"numberOfLosingTrades":22,"totalProfitLoss":"8123501.23","totalProfit":"10018527.53","totalLoss":"-1895026.30","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"131024.2134","averageProfit":"250463.1883","averageLoss":"-86137.5591","averageTradeDuration":"453.21:40:38.7096778","averageWinningTradeDuration":"447.16:12:00.0000003","averageLosingTradeDuration":"465.05:27:16.3636365","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9077","winLossRatio":"1.8182","winRate":"0.6452","lossRate":"0.3548","averageMAE":"-94336.8713","averageMFE":"303372.6753","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-670876.88","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"388487.3895","profitLossDownsideDeviation":"140590.4278","profitFactor":"5.2867","sharpeRatio":"0.3373","sortinoRatio":"0.9320","profitToMaxDrawdownRatio":"12.1088","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-172348.4619","maximumDrawdownDuration":"00:00:00","totalFees":"1769.3979"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0028","profitLossRatio":"2.7109","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4739","startEquity":"29334724.7225","endEquity":"30490214.3636","compoundingAnnualReturn":"0.0801","drawdown":"0.142","totalNetProfit":"0.0394","sharpeRatio":"0.1920","probabilisticSharpeRatio":"0.3173","sortinoRatio":"0.2547","alpha":"-0.1686","beta":"1.2114","annualStandardDeviation":"0.1964","annualVariance":"0.0386","informationRatio":"-0.8855","trackingError":"0.1497","treynorRatio":"0.0311","portfolioTurnover":"0.0078","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"92"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-09-19T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":40,"numberOfLosingTrades":23,"totalProfitLoss":"7954103.11","totalProfit":"10018527.53","totalLoss":"-2064424.42","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"126255.6049","averageProfit":"250463.1883","averageLoss":"-89757.5835","averageTradeDuration":"447.21:20:00.0000004","averageWinningTradeDuration":"447.16:12:00.0000003","averageLosingTradeDuration":"448.06:15:39.1304350","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.7904","winLossRatio":"1.7391","winRate":"0.6349","lossRate":"0.3651","averageMAE":"-95528.3197","averageMFE":"298806.8348","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-670876.88","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"387196.0940","profitLossDownsideDeviation":"138450.8367","profitFactor":"4.8529","sharpeRatio":"0.3261","sortinoRatio":"0.9119","profitToMaxDrawdownRatio":"11.8563","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-172551.2298","maximumDrawdownDuration":"00:00:00","totalFees":"1783.6573"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0031","profitLossRatio":"2.6427","winRate":"0.6557","lossRate":"0.3443","expectancy":"1.3887","startEquity":"27540159.5248","endEquity":"29476457.7397","compoundingAnnualReturn":"0.1460","drawdown":"0.199","totalNetProfit":"0.0703","sharpeRatio":"0.3436","probabilisticSharpeRatio":"0.3579","sortinoRatio":"0.6346","alpha":"0.0384","beta":"1.1610","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"0.2616","trackingError":"0.1620","treynorRatio":"0.0577","portfolioTurnover":"0.0079","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"17"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-10-28T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":40,"numberOfLosingTrades":29,"totalProfitLoss":"6744841.78","totalProfit":"10018527.53","totalLoss":"-3273685.75","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"97751.3301","averageProfit":"250463.1883","averageLoss":"-112885.7155","averageTradeDuration":"455.06:36:31.3043480","averageWinningTradeDuration":"447.16:12:00.0000003","averageLosingTradeDuration":"465.18:12:24.8275863","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2187","winLossRatio":"1.3793","winRate":"0.5797","lossRate":"0.4203","averageMAE":"-104747.0358","averageMFE":"315845.9604","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-1387436.91","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"386542.1819","profitLossDownsideDeviation":"164495.1504","profitFactor":"3.0603","sharpeRatio":"0.2529","sortinoRatio":"0.5943","profitToMaxDrawdownRatio":"4.8614","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-218094.6303","maximumDrawdownDuration":"00:00:00","totalFees":"1850.7516"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0042","profitLossRatio":"1.8868","winRate":"0.6349","lossRate":"0.3651","expectancy":"0.8329","startEquity":"28356416.7986","endEquity":"29712317.2622","compoundingAnnualReturn":"0.0976","drawdown":"0.199","totalNetProfit":"0.0478","sharpeRatio":"0.0889","probabilisticSharpeRatio":"0.2772","sortinoRatio":"0.1713","alpha":"0.0617","beta":"1.0798","annualStandardDeviation":"0.2249","annualVariance":"0.0506","informationRatio":"0.2950","trackingError":"0.1985","treynorRatio":"0.0185","portfolioTurnover":"0.0079","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"17"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-11-08T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":40,"numberOfLosingTrades":30,"totalProfitLoss":"6519539.78","totalProfit":"10018527.53","totalLoss":"-3498987.75","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"93136.2826","averageProfit":"250463.1883","averageLoss":"-116632.9250","averageTradeDuration":"450.13:23:08.5714288","averageWinningTradeDuration":"447.16:12:00.0000003","averageLosingTradeDuration":"454.09:38:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1474","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-106827.8936","averageMFE":"311913.2233","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-1612738.91","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"385668.6818","profitLossDownsideDeviation":"162932.0251","profitFactor":"2.8633","sharpeRatio":"0.2415","sortinoRatio":"0.5716","profitToMaxDrawdownRatio":"4.0425","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-218776.9407","maximumDrawdownDuration":"00:00:00","totalFees":"1864.8330"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0043","profitLossRatio":"1.8473","winRate":"0.625","lossRate":"0.375","expectancy":"0.7795","startEquity":"28076104.216","endEquity":"33695077.7855","compoundingAnnualReturn":"0.4416","drawdown":"0.199","totalNetProfit":"0.2001","sharpeRatio":"0.9341","probabilisticSharpeRatio":"0.5069","sortinoRatio":"1.6880","alpha":"0.1335","beta":"1.3039","annualStandardDeviation":"0.2436","annualVariance":"0.0594","informationRatio":"0.7407","trackingError":"0.2098","treynorRatio":"0.1745","portfolioTurnover":"0.0079","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"17"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"6619030.98","totalProfit":"10118018.73","totalLoss":"-3498987.75","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"91930.9858","averageProfit":"240905.2079","averageLoss":"-116632.9250","averageTradeDuration":"452.17:22:30.0000002","averageWinningTradeDuration":"451.12:37:08.5714289","averageLosingTradeDuration":"454.09:38:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0655","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-104945.5233","averageMFE":"304634.0804","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-1612738.91","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"380341.3938","profitLossDownsideDeviation":"162932.0251","profitFactor":"2.8917","sharpeRatio":"0.2417","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"4.1042","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-212703.0946","maximumDrawdownDuration":"00:00:00","totalFees":"1866.0998"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0040","profitLossRatio":"1.8064","winRate":"0.6308","lossRate":"0.3692","expectancy":"0.7702","startEquity":"31227819.9375","endEquity":"38988790.7876","compoundingAnnualReturn":"0.5568","drawdown":"0.199","totalNetProfit":"0.2485","sharpeRatio":"1.3703","probabilisticSharpeRatio":"0.6176","sortinoRatio":"2.4494","alpha":"0.2620","beta":"1.3690","annualStandardDeviation":"0.2546","annualVariance":"0.0648","informationRatio":"1.2925","trackingError":"0.2208","treynorRatio":"0.2549","portfolioTurnover":"0.0079","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"121"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-1492492.15","totalProfit":"111469.30","totalLoss":"-1603961.45","largestProfit":"94945.50","largestLoss":"-662542.08","averageProfitLoss":"-135681.1045","averageProfit":"37156.4333","averageLoss":"-200495.1812","averageTradeDuration":"423.13:27:16.3636364","averageWinningTradeDuration":"420.17:00:00","averageLosingTradeDuration":"424.15:07:30.0000001","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"455.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1853","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-162507.4300","averageMFE":"289614.4209","largestMAE":"-662542.08","largestMFE":"775676.00","maximumClosedTradeDrawdown":"-1603961.45","maximumIntraTradeDrawdown":"-1754172.19","profitLossStandardDeviation":"201573.6843","profitLossDownsideDeviation":"199304.9199","profitFactor":"0.0695","sharpeRatio":"-0.6731","sortinoRatio":"-0.6808","profitToMaxDrawdownRatio":"-0.9305","maximumEndTradeDrawdown":"698774.85","averageEndTradeDrawdown":"-425295.5255","maximumDrawdownDuration":"00:00:00","totalFees":"110.3843"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0119","profitLossRatio":"0.1436","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6188","startEquity":"34188189.2435","endEquity":"40236072.3585","compoundingAnnualReturn":"0.3838","drawdown":"0.199","totalNetProfit":"0.1769","sharpeRatio":"0.8706","probabilisticSharpeRatio":"0.4857","sortinoRatio":"1.4279","alpha":"0.1321","beta":"1.3245","annualStandardDeviation":"0.2548","annualVariance":"0.0649","informationRatio":"0.6941","trackingError":"0.2219","treynorRatio":"0.1675","portfolioTurnover":"0.0002","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"121"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":3,"numberOfLosingTrades":9,"totalProfitLoss":"-1734143.21","totalProfit":"111469.30","totalLoss":"-1845612.51","largestProfit":"94945.50","largestLoss":"-662542.08","averageProfitLoss":"-144511.9342","averageProfit":"37156.4333","averageLoss":"-205068.0567","averageTradeDuration":"406.06:25:00.0000001","averageWinningTradeDuration":"420.17:00:00","averageLosingTradeDuration":"401.10:53:20.0000001","medianTradeDuration":"216.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"216.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1812","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-169420.6258","averageMFE":"275600.5808","largestMAE":"-662542.08","largestMFE":"775676.00","maximumClosedTradeDrawdown":"-1734143.21","maximumIntraTradeDrawdown":"-1821208.67","profitLossStandardDeviation":"194612.2791","profitLossDownsideDeviation":"186936.7417","profitFactor":"0.0604","sharpeRatio":"-0.7426","sortinoRatio":"-0.7731","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"698774.85","averageEndTradeDrawdown":"-420112.5150","maximumDrawdownDuration":"00:00:00","totalFees":"124.0861"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0123","profitLossRatio":"0.1559","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6697","startEquity":"30653985.2833","endEquity":"43535725.7874","compoundingAnnualReturn":"1.0285","drawdown":"0.102","totalNetProfit":"0.4202","sharpeRatio":"2.3922","probabilisticSharpeRatio":"0.8147","sortinoRatio":"3.8377","alpha":"0.4597","beta":"1.2039","annualStandardDeviation":"0.2617","annualVariance":"0.0685","informationRatio":"2.0854","trackingError":"0.2339","treynorRatio":"0.5201","portfolioTurnover":"0.0002","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"50"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2024-03-28T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":4,"numberOfLosingTrades":10,"totalProfitLoss":"-1860071.25","totalProfit":"191084.96","totalLoss":"-2051156.21","largestProfit":"94945.50","largestLoss":"-662542.08","averageProfitLoss":"-132862.2321","averageProfit":"47771.2400","averageLoss":"-205115.6210","averageTradeDuration":"396.21:00:00.0000002","averageWinningTradeDuration":"378.06:45:00","averageLosingTradeDuration":"404.07:30:00.0000001","medianTradeDuration":"251.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"266.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2329","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-162636.1043","averageMFE":"290966.2500","largestMAE":"-662542.08","largestMFE":"775676.00","maximumClosedTradeDrawdown":"-1860071.25","maximumIntraTradeDrawdown":"-2112720.11","profitLossStandardDeviation":"191653.1455","profitLossDownsideDeviation":"179007.6552","profitFactor":"0.0932","sharpeRatio":"-0.6932","sortinoRatio":"-0.7422","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"698774.85","averageEndTradeDrawdown":"-423828.4821","maximumDrawdownDuration":"00:00:00","totalFees":"153.9652"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0119","profitLossRatio":"0.1916","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6028","startEquity":"29476457.7397","endEquity":"42802031.3554","compoundingAnnualReturn":"1.1128","drawdown":"0.094","totalNetProfit":"0.4521","sharpeRatio":"2.7175","probabilisticSharpeRatio":"0.8571","sortinoRatio":"3.9086","alpha":"0.3748","beta":"1.0505","annualStandardDeviation":"0.2495","annualVariance":"0.0623","informationRatio":"1.7048","trackingError":"0.2284","treynorRatio":"0.6455","portfolioTurnover":"0.0002","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"50"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-04-05T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-922695.51","totalProfit":"191084.96","totalLoss":"-1113780.47","largestProfit":"94945.50","largestLoss":"-271885.59","averageProfitLoss":"-102521.7233","averageProfit":"47771.2400","averageLoss":"-222756.0940","averageTradeDuration":"292.14:00:00.0000001","averageWinningTradeDuration":"378.06:45:00","averageLosingTradeDuration":"224.00:36:00","medianTradeDuration":"239.01:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"239.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2145","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-148836.6356","averageMFE":"149467.4467","largestMAE":"-271885.59","largestMFE":"463764.43","maximumClosedTradeDrawdown":"-922695.51","maximumIntraTradeDrawdown":"-963249.87","profitLossStandardDeviation":"151564.2356","profitLossDownsideDeviation":"60727.3564","profitFactor":"0.1716","sharpeRatio":"-0.6764","sortinoRatio":"-1.6882","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"512105.79","averageEndTradeDrawdown":"-251989.1700","maximumDrawdownDuration":"00:00:00","totalFees":"100.1704"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0076","profitLossRatio":"0.2860","winRate":"0.375","lossRate":"0.625","expectancy":"-0.5177","startEquity":"29651743.1382","endEquity":"42750500.8232","compoundingAnnualReturn":"1.0913","drawdown":"0.099","totalNetProfit":"0.4418","sharpeRatio":"2.8875","probabilisticSharpeRatio":"0.8743","sortinoRatio":"4.0508","alpha":"0.3535","beta":"1.2656","annualStandardDeviation":"0.2385","annualVariance":"0.0569","informationRatio":"2.0271","trackingError":"0.2091","treynorRatio":"0.5440","portfolioTurnover":"0.0002","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"50"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-05-09T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-935205.96","totalProfit":"191084.96","totalLoss":"-1126290.92","largestProfit":"94945.50","largestLoss":"-271885.59","averageProfitLoss":"-93520.5960","averageProfit":"47771.2400","averageLoss":"-187715.1533","averageTradeDuration":"348.22:06:00","averageWinningTradeDuration":"378.06:45:00","averageLosingTradeDuration":"329.08:20:00","medianTradeDuration":"266.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"274.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2545","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-132693.5090","averageMFE":"164294.2550","largestMAE":"-271885.59","largestMFE":"463764.43","maximumClosedTradeDrawdown":"-1046675.26","maximumIntraTradeDrawdown":"-1168123.60","profitLossStandardDeviation":"144609.4137","profitLossDownsideDeviation":"98720.4631","profitFactor":"0.1697","sharpeRatio":"-0.6467","sortinoRatio":"-0.9473","profitToMaxDrawdownRatio":"-0.8935","maximumEndTradeDrawdown":"531707.36","averageEndTradeDrawdown":"-257814.8510","maximumDrawdownDuration":"00:00:00","totalFees":"100.1909"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0066","profitLossRatio":"0.2812","winRate":"0.375","lossRate":"0.625","expectancy":"-0.5195","startEquity":"34154699.4519","endEquity":"44535740.293","compoundingAnnualReturn":"0.7030","drawdown":"0.224","totalNetProfit":"0.3039","sharpeRatio":"1.4812","probabilisticSharpeRatio":"0.6210","sortinoRatio":"1.8474","alpha":"0.2821","beta":"0.9216","annualStandardDeviation":"0.2898","annualVariance":"0.0840","informationRatio":"0.9718","trackingError":"0.2775","treynorRatio":"0.4658","portfolioTurnover":"0.0002","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"58"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-06-14T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":3,"numberOfLosingTrades":7,"totalProfitLoss":"-1135476.07","totalProfit":"243260.86","totalLoss":"-1378736.93","largestProfit":"151667.10","largestLoss":"-271885.59","averageProfitLoss":"-113547.6070","averageProfit":"81086.9533","averageLoss":"-196962.4186","averageTradeDuration":"311.05:05:59.9999999","averageWinningTradeDuration":"266.16:20:00","averageLosingTradeDuration":"330.07:08:34.2857142","medianTradeDuration":"274.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"274.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4117","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-157407.2270","averageMFE":"191276.7330","largestMAE":"-271885.59","largestMFE":"463764.43","maximumClosedTradeDrawdown":"-1299121.27","maximumIntraTradeDrawdown":"-1493385.91","profitLossStandardDeviation":"157914.8704","profitLossDownsideDeviation":"93381.0737","profitFactor":"0.1764","sharpeRatio":"-0.7190","sortinoRatio":"-1.2160","profitToMaxDrawdownRatio":"-0.8740","maximumEndTradeDrawdown":"531707.36","averageEndTradeDrawdown":"-304824.3400","maximumDrawdownDuration":"00:00:00","totalFees":"127.5523"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0060","profitLossRatio":"0.3568","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5477","startEquity":"38988790.7876","endEquity":"40608500.1923","compoundingAnnualReturn":"0.0856","drawdown":"0.308","totalNetProfit":"0.0415","sharpeRatio":"0.1711","probabilisticSharpeRatio":"0.2888","sortinoRatio":"0.2171","alpha":"-0.0885","beta":"0.8217","annualStandardDeviation":"0.2953","annualVariance":"0.0872","informationRatio":"-0.4143","trackingError":"0.2866","treynorRatio":"0.0615","portfolioTurnover":"0.0002","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"58"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":32,"numberOfLosingTrades":39,"totalProfitLoss":"12209363.36","totalProfit":"17763008.43","totalLoss":"-5553645.07","largestProfit":"10153850.94","largestLoss":"-560184.88","averageProfitLoss":"171962.8642","averageProfit":"555094.0134","averageLoss":"-142401.1556","averageTradeDuration":"455.17:16:03.3802826","averageWinningTradeDuration":"450.08:15:00.0000003","averageLosingTradeDuration":"460.03:07:41.5384618","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.8981","winLossRatio":"0.8205","winRate":"0.4507","lossRate":"0.5493","averageMAE":"-127315.9708","averageMFE":"615478.9972","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-1620153.29","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1243581.2744","profitLossDownsideDeviation":"111148.3281","profitFactor":"3.1984","sharpeRatio":"0.1383","sortinoRatio":"1.5471","profitToMaxDrawdownRatio":"7.5359","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-443516.1330","maximumDrawdownDuration":"363.00:00:00","totalFees":"2213.2909"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"-0.0040","profitLossRatio":"3.8254","winRate":"0.4821","lossRate":"0.5179","expectancy":"1.3265","startEquity":"39880855.9072","endEquity":"45422483.0657","compoundingAnnualReturn":"0.3001","drawdown":"0.308","totalNetProfit":"0.1390","sharpeRatio":"0.5461","probabilisticSharpeRatio":"0.3860","sortinoRatio":"0.7285","alpha":"0.0818","beta":"0.7312","annualStandardDeviation":"0.3030","annualVariance":"0.0918","informationRatio":"0.1722","trackingError":"0.2966","treynorRatio":"0.2263","portfolioTurnover":"0.0081","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"58"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-08-31T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":32,"numberOfLosingTrades":40,"totalProfitLoss":"12128634.39","totalProfit":"17763008.43","totalLoss":"-5634374.04","largestProfit":"10153850.94","largestLoss":"-560184.88","averageProfitLoss":"168453.2554","averageProfit":"555094.0134","averageLoss":"-140859.3510","averageTradeDuration":"447.18:40:50.0000009","averageWinningTradeDuration":"450.08:15:00.0000003","averageLosingTradeDuration":"445.17:25:30.0000006","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9408","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-128026.8160","averageMFE":"605611.4619","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-1505875.79","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1235080.9644","profitLossDownsideDeviation":"108693.8016","profitFactor":"3.1526","sharpeRatio":"0.1364","sortinoRatio":"1.5498","profitToMaxDrawdownRatio":"8.0542","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-437158.2065","maximumDrawdownDuration":"363.00:00:00","totalFees":"2235.6265"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0035","profitLossRatio":"3.9170","winRate":"0.4737","lossRate":"0.5263","expectancy":"1.3291","startEquity":"44494237.5097","endEquity":"43682243.756","compoundingAnnualReturn":"-0.0361","drawdown":"0.308","totalNetProfit":"-0.0182","sharpeRatio":"-0.1036","probabilisticSharpeRatio":"0.2157","sortinoRatio":"-0.1390","alpha":"-0.1405","beta":"1.0673","annualStandardDeviation":"0.3118","annualVariance":"0.0972","informationRatio":"-0.4602","trackingError":"0.2904","treynorRatio":"-0.0303","portfolioTurnover":"0.0080","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"58"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-09-10T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":31,"numberOfLosingTrades":40,"totalProfitLoss":"11909486.94","totalProfit":"17683392.77","totalLoss":"-5773905.83","largestProfit":"10153850.94","largestLoss":"-560184.88","averageProfitLoss":"167739.2527","averageProfit":"570432.0248","averageLoss":"-144347.6458","averageTradeDuration":"450.11:49:51.5492968","averageWinningTradeDuration":"456.18:34:50.3225811","averageLosingTradeDuration":"445.15:00:00.0000004","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9518","winLossRatio":"0.775","winRate":"0.4366","lossRate":"0.5634","averageMAE":"-131384.9782","averageMFE":"626595.8493","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-1505875.79","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1244407.6235","profitLossDownsideDeviation":"110387.6867","profitFactor":"3.0626","sharpeRatio":"0.1348","sortinoRatio":"1.5195","profitToMaxDrawdownRatio":"7.9087","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-458856.5966","maximumDrawdownDuration":"363.00:00:00","totalFees":"2221.6022"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0038","profitLossRatio":"3.9016","winRate":"0.4727","lossRate":"0.5273","expectancy":"1.3171","startEquity":"42802031.3554","endEquity":"48066342.2423","compoundingAnnualReturn":"0.2612","drawdown":"0.308","totalNetProfit":"0.1230","sharpeRatio":"0.5985","probabilisticSharpeRatio":"0.3953","sortinoRatio":"0.8012","alpha":"0.0812","beta":"1.1565","annualStandardDeviation":"0.3211","annualVariance":"0.1031","informationRatio":"0.3267","trackingError":"0.2946","treynorRatio":"0.1662","portfolioTurnover":"0.0080","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"20"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"11813451.69","totalProfit":"17683392.77","totalLoss":"-5869941.08","largestProfit":"10153850.94","largestLoss":"-560184.88","averageProfitLoss":"164075.7179","averageProfit":"570432.0248","averageLoss":"-143169.2946","averageTradeDuration":"443.06:40:00.0000014","averageWinningTradeDuration":"456.18:34:50.3225811","averageLosingTradeDuration":"433.01:45:21.9512201","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.9843","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-131511.2626","averageMFE":"617317.9267","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-1505875.79","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1236234.6486","profitLossDownsideDeviation":"113795.7526","profitFactor":"3.0125","sharpeRatio":"0.1327","sortinoRatio":"1.4418","profitToMaxDrawdownRatio":"7.8449","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-453242.2087","maximumDrawdownDuration":"728.00:00:00","totalFees":"2245.0787"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0036","profitLossRatio":"4.0155","winRate":"0.4643","lossRate":"0.5357","expectancy":"1.3286","startEquity":"43267779.8577","endEquity":"48102012.2995","compoundingAnnualReturn":"0.2352","drawdown":"0.308","totalNetProfit":"0.1117","sharpeRatio":"0.0738","probabilisticSharpeRatio":"0.2638","sortinoRatio":"0.0908","alpha":"-0.2032","beta":"1.1847","annualStandardDeviation":"0.2903","annualVariance":"0.0843","informationRatio":"-0.6399","trackingError":"0.2628","treynorRatio":"0.0181","portfolioTurnover":"0.0080","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"2"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":31,"numberOfLosingTrades":39,"totalProfitLoss":"12051264.14","totalProfit":"17683392.77","totalLoss":"-5632128.63","largestProfit":"10153850.94","largestLoss":"-560184.88","averageProfitLoss":"172160.9163","averageProfit":"570432.0248","averageLoss":"-144413.5546","averageTradeDuration":"441.22:17:08.5714295","averageWinningTradeDuration":"456.18:34:50.3225811","averageLosingTradeDuration":"430.03:04:36.9230774","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.9500","winLossRatio":"0.7949","winRate":"0.4429","lossRate":"0.5571","averageMAE":"-131871.4066","averageMFE":"630122.8690","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-1505875.79","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1252956.4375","profitLossDownsideDeviation":"114358.5845","profitFactor":"3.1397","sharpeRatio":"0.1374","sortinoRatio":"1.5054","profitToMaxDrawdownRatio":"8.0028","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-457961.9527","maximumDrawdownDuration":"363.00:00:00","totalFees":"2230.9769"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0034","profitLossRatio":"4.0638","winRate":"0.4727","lossRate":"0.5273","expectancy":"1.3938","startEquity":"45457893.2829","endEquity":"49478757.7254","compoundingAnnualReturn":"0.1852","drawdown":"0.143","totalNetProfit":"0.0885","sharpeRatio":"0.4237","probabilisticSharpeRatio":"0.3664","sortinoRatio":"0.5805","alpha":"-0.0791","beta":"1.1023","annualStandardDeviation":"0.2475","annualVariance":"0.0613","informationRatio":"-0.2878","trackingError":"0.2155","treynorRatio":"0.0951","portfolioTurnover":"0.0080","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"59"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":30,"numberOfLosingTrades":38,"totalProfitLoss":"12152043.05","totalProfit":"17531725.67","totalLoss":"-5379682.62","largestProfit":"10153850.94","largestLoss":"-560184.88","averageProfitLoss":"178706.5154","averageProfit":"584390.8557","averageLoss":"-141570.5953","averageTradeDuration":"444.22:14:07.0588244","averageWinningTradeDuration":"460.12:48:00.0000003","averageLosingTradeDuration":"432.14:31:34.7368427","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"4.1279","winLossRatio":"0.7895","winRate":"0.4412","lossRate":"0.5588","averageMAE":"-130966.7081","averageMFE":"643221.2925","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-1505875.79","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1270441.5972","profitLossDownsideDeviation":"114488.4650","profitFactor":"3.2589","sharpeRatio":"0.1407","sortinoRatio":"1.5609","profitToMaxDrawdownRatio":"8.0698","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-464514.7771","maximumDrawdownDuration":"363.00:00:00","totalFees":"2202.3487"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0036","profitLossRatio":"4.3428","winRate":"0.4717","lossRate":"0.5283","expectancy":"1.5202","startEquity":"40608500.1923","endEquity":"50400556.6221","compoundingAnnualReturn":"0.5384","drawdown":"0.143","totalNetProfit":"0.2411","sharpeRatio":"1.3151","probabilisticSharpeRatio":"0.6084","sortinoRatio":"1.8874","alpha":"0.2333","beta":"1.0937","annualStandardDeviation":"0.2384","annualVariance":"0.0568","informationRatio":"1.1998","trackingError":"0.2002","treynorRatio":"0.2866","portfolioTurnover":"0.0079","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"59"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":1,"numberOfLosingTrades":8,"totalProfitLoss":"-1216764.41","totalProfit":"18092.94","totalLoss":"-1234857.35","largestProfit":"18092.94","largestLoss":"-351189.65","averageProfitLoss":"-135196.0456","averageProfit":"18092.94","averageLoss":"-154357.1688","averageTradeDuration":"278.05:40:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"286.21:14:59.9999999","medianTradeDuration":"111.00:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"111.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1172","winLossRatio":"0.125","winRate":"0.1111","lossRate":"0.8889","averageMAE":"-194668.7500","averageMFE":"230298.0256","largestMAE":"-351189.65","largestMFE":"1639633.45","maximumClosedTradeDrawdown":"-1234857.35","maximumIntraTradeDrawdown":"-2491780.65","profitLossStandardDeviation":"135317.2977","profitLossDownsideDeviation":"130958.8083","profitFactor":"0.0147","sharpeRatio":"-0.9991","sortinoRatio":"-1.0324","profitToMaxDrawdownRatio":"-0.9853","maximumEndTradeDrawdown":"436711.19","averageEndTradeDrawdown":"-365494.0711","maximumDrawdownDuration":"00:00:00","totalFees":"125.9317"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0045","profitLossRatio":"0.1307","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.8385","startEquity":"45349513.7713","endEquity":"49826949.1999","compoundingAnnualReturn":"0.2065","drawdown":"0.119","totalNetProfit":"0.0987","sharpeRatio":"0.6346","probabilisticSharpeRatio":"0.4295","sortinoRatio":"0.8493","alpha":"-0.0058","beta":"1.2350","annualStandardDeviation":"0.2339","annualVariance":"0.0547","informationRatio":"0.1262","trackingError":"0.1869","treynorRatio":"0.1202","portfolioTurnover":"0.0002","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"44"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":2,"numberOfLosingTrades":7,"totalProfitLoss":"-582617.23","totalProfit":"385641.77","totalLoss":"-968259.00","largestProfit":"367548.83","largestLoss":"-351189.65","averageProfitLoss":"-64735.2478","averageProfit":"192820.885","averageLoss":"-138322.7143","averageTradeDuration":"359.11:13:20","averageWinningTradeDuration":"221.13:00:00","averageLosingTradeDuration":"398.21:00:00","medianTradeDuration":"209.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3940","winLossRatio":"0.2857","winRate":"0.2222","lossRate":"0.7778","averageMAE":"-183281.6022","averageMFE":"308986.1733","largestMAE":"-351189.65","largestMFE":"1639633.45","maximumClosedTradeDrawdown":"-950166.06","maximumIntraTradeDrawdown":"-2491780.65","profitLossStandardDeviation":"211826.1426","profitLossDownsideDeviation":"145674.6822","profitFactor":"0.3983","sharpeRatio":"-0.3056","sortinoRatio":"-0.4444","profitToMaxDrawdownRatio":"-0.6132","maximumEndTradeDrawdown":"436711.19","averageEndTradeDrawdown":"-373721.4211","maximumDrawdownDuration":"00:00:00","totalFees":"117.8487"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0052","profitLossRatio":"0.7608","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4131","startEquity":"43682243.756","endEquity":"46748821.2875","compoundingAnnualReturn":"0.1475","drawdown":"0.131","totalNetProfit":"0.0702","sharpeRatio":"0.3274","probabilisticSharpeRatio":"0.3499","sortinoRatio":"0.4647","alpha":"0.0548","beta":"1.1626","annualStandardDeviation":"0.2183","annualVariance":"0.0476","informationRatio":"0.3154","trackingError":"0.1812","treynorRatio":"0.0615","portfolioTurnover":"0.0002","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"24"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-13T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-415955.27","totalProfit":"385641.77","totalLoss":"-801597.04","largestProfit":"367548.83","largestLoss":"-351189.65","averageProfitLoss":"-51994.4087","averageProfit":"192820.885","averageLoss":"-133599.5067","averageTradeDuration":"373.09:37:30.0000001","averageWinningTradeDuration":"221.13:00:00","averageLosingTradeDuration":"424.00:30:00","medianTradeDuration":"234.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"253.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4433","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-184210.9125","averageMFE":"144586.4038","largestMAE":"-351189.65","largestMFE":"676979.60","maximumClosedTradeDrawdown":"-435692.45","maximumIntraTradeDrawdown":"-772778.60","profitLossStandardDeviation":"227401.8001","profitLossDownsideDeviation":"167985.6738","profitFactor":"0.4811","sharpeRatio":"-0.2286","sortinoRatio":"-0.3095","profitToMaxDrawdownRatio":"-0.9547","maximumEndTradeDrawdown":"436711.19","averageEndTradeDrawdown":"-196580.8125","maximumDrawdownDuration":"00:00:00","totalFees":"104.4668"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0038","profitLossRatio":"0.9257","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.3581","startEquity":"48535297.2368","endEquity":"43586082.3876","compoundingAnnualReturn":"-0.1950","drawdown":"0.189","totalNetProfit":"-0.1020","sharpeRatio":"-0.6499","probabilisticSharpeRatio":"0.1159","sortinoRatio":"-0.8191","alpha":"-0.0603","beta":"1.1322","annualStandardDeviation":"0.2166","annualVariance":"0.0469","informationRatio":"-0.4099","trackingError":"0.1699","treynorRatio":"-0.1243","portfolioTurnover":"0.0002","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"24"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"2838577.54","totalProfit":"3590087.09","totalLoss":"-751509.55","largestProfit":"1779133.65","largestLoss":"-347811.65","averageProfitLoss":"315397.5044","averageProfit":"897521.7725","averageLoss":"-150301.9100","averageTradeDuration":"447.21:53:20","averageWinningTradeDuration":"348.00:30:00","averageLosingTradeDuration":"527.19:48:00","medianTradeDuration":"293.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"300.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.9715","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-166550.9567","averageMFE":"467509.1267","largestMAE":"-347811.65","largestMFE":"1781554.24","maximumClosedTradeDrawdown":"-347811.65","maximumIntraTradeDrawdown":"-1882976.96","profitLossStandardDeviation":"763426.6470","profitLossDownsideDeviation":"167809.0558","profitFactor":"4.7772","sharpeRatio":"0.4131","sortinoRatio":"1.8795","profitToMaxDrawdownRatio":"8.1612","maximumEndTradeDrawdown":"389952.61","averageEndTradeDrawdown":"-152111.6222","maximumDrawdownDuration":"234.01:00:00","totalFees":"108.8148"},"portfolioStatistics":{"averageWinRate":"0.0250","averageLossRate":"-0.0047","profitLossRatio":"5.3486","winRate":"0.5","lossRate":"0.5","expectancy":"2.1743","startEquity":"47207039.8172","endEquity":"42170053.3227","compoundingAnnualReturn":"-0.2045","drawdown":"0.297","totalNetProfit":"-0.1067","sharpeRatio":"-0.6797","probabilisticSharpeRatio":"0.1052","sortinoRatio":"-0.8681","alpha":"-0.1153","beta":"0.8281","annualStandardDeviation":"0.2502","annualVariance":"0.0626","informationRatio":"-0.5668","trackingError":"0.1833","treynorRatio":"-0.2053","portfolioTurnover":"0.0007","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"24"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":4,"numberOfLosingTrades":8,"totalProfitLoss":"2232546.27","totalProfit":"3590087.09","totalLoss":"-1357540.82","largestProfit":"1779133.65","largestLoss":"-347811.65","averageProfitLoss":"186045.5225","averageProfit":"897521.7725","averageLoss":"-169692.6025","averageTradeDuration":"502.14:25:00","averageWinningTradeDuration":"348.00:30:00","averageLosingTradeDuration":"579.21:22:30","medianTradeDuration":"303.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"5.2891","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-175415.8233","averageMFE":"458570.9217","largestMAE":"-347811.65","largestMFE":"1781554.24","maximumClosedTradeDrawdown":"-923864.62","maximumIntraTradeDrawdown":"-1882976.96","profitLossStandardDeviation":"692056.0391","profitLossDownsideDeviation":"131528.5840","profitFactor":"2.6446","sharpeRatio":"0.2688","sortinoRatio":"1.4145","profitToMaxDrawdownRatio":"2.4165","maximumEndTradeDrawdown":"389952.61","averageEndTradeDrawdown":"-272525.3992","maximumDrawdownDuration":"234.01:00:00","totalFees":"140.5716"},"portfolioStatistics":{"averageWinRate":"0.0239","averageLossRate":"-0.0062","profitLossRatio":"3.8216","winRate":"0.4286","lossRate":"0.5714","expectancy":"1.0664","startEquity":"49478757.7254","endEquity":"46160036.1171","compoundingAnnualReturn":"-0.1307","drawdown":"0.297","totalNetProfit":"-0.0671","sharpeRatio":"-0.4721","probabilisticSharpeRatio":"0.1437","sortinoRatio":"-0.6177","alpha":"-0.0729","beta":"0.8371","annualStandardDeviation":"0.2513","annualVariance":"0.0632","informationRatio":"-0.3560","trackingError":"0.1799","treynorRatio":"-0.1417","portfolioTurnover":"0.0007","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"24"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":6,"numberOfLosingTrades":13,"totalProfitLoss":"1813603.94","totalProfit":"3749608.85","totalLoss":"-1936004.91","largestProfit":"1779133.65","largestLoss":"-347811.65","averageProfitLoss":"95452.8389","averageProfit":"624934.8083","averageLoss":"-148923.4546","averageTradeDuration":"563.11:37:53.6842106","averageWinningTradeDuration":"472.16:20:00","averageLosingTradeDuration":"605.09:27:41.5384615","medianTradeDuration":"358.00:00:00","medianWinningTradeDuration":"358.00:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"4.1963","winLossRatio":"0.4615","winRate":"0.3158","lossRate":"0.6842","averageMAE":"-151452.1816","averageMFE":"340170.2626","largestMAE":"-347811.65","largestMFE":"1781554.24","maximumClosedTradeDrawdown":"-1502328.71","maximumIntraTradeDrawdown":"-1882976.96","profitLossStandardDeviation":"558476.9647","profitLossDownsideDeviation":"111660.0108","profitFactor":"1.9368","sharpeRatio":"0.1709","sortinoRatio":"0.8549","profitToMaxDrawdownRatio":"1.2072","maximumEndTradeDrawdown":"435049.26","averageEndTradeDrawdown":"-244717.4237","maximumDrawdownDuration":"234.01:00:00","totalFees":"190.4688"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0060","profitLossRatio":"3.0961","winRate":"0.4","lossRate":"0.6","expectancy":"0.6384","startEquity":"49882651.4476","endEquity":"48740396.8797","compoundingAnnualReturn":"-0.0459","drawdown":"0.297","totalNetProfit":"-0.0229","sharpeRatio":"-0.2291","probabilisticSharpeRatio":"0.1985","sortinoRatio":"-0.2967","alpha":"-0.0983","beta":"0.8640","annualStandardDeviation":"0.2484","annualVariance":"0.0617","informationRatio":"-0.6143","trackingError":"0.1706","treynorRatio":"-0.0659","portfolioTurnover":"0.0008","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":45,"numberOfLosingTrades":38,"totalProfitLoss":"11125854.99","totalProfit":"15830002.21","totalLoss":"-4704147.22","largestProfit":"2215107.82","largestLoss":"-347811.65","averageProfitLoss":"134046.4457","averageProfit":"351777.8269","averageLoss":"-123793.3479","averageTradeDuration":"504.19:58:33.2530128","averageWinningTradeDuration":"439.19:45:20.0000006","averageLosingTradeDuration":"581.19:36:18.9473685","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.8417","winLossRatio":"1.1842","winRate":"0.5422","lossRate":"0.4578","averageMAE":"-113043.1876","averageMFE":"411388.2687","largestMAE":"-372931.65","largestMFE":"2269134.84","maximumClosedTradeDrawdown":"-1502328.71","maximumIntraTradeDrawdown":"-2300915.44","profitLossStandardDeviation":"425343.3480","profitLossDownsideDeviation":"98824.7243","profitFactor":"3.3651","sharpeRatio":"0.3151","sortinoRatio":"1.3564","profitToMaxDrawdownRatio":"7.4057","maximumEndTradeDrawdown":"1861350.40","averageEndTradeDrawdown":"-277341.8230","maximumDrawdownDuration":"597.01:00:00","totalFees":"2522.4235"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0028","profitLossRatio":"3.0222","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.2057","startEquity":"49320060.1643","endEquity":"54838711.5761","compoundingAnnualReturn":"0.2400","drawdown":"0.254","totalNetProfit":"0.1119","sharpeRatio":"0.5542","probabilisticSharpeRatio":"0.3976","sortinoRatio":"0.7540","alpha":"0.1005","beta":"0.8614","annualStandardDeviation":"0.2661","annualVariance":"0.0708","informationRatio":"0.4674","trackingError":"0.1990","treynorRatio":"0.1712","portfolioTurnover":"0.0076","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"134"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":45,"numberOfLosingTrades":40,"totalProfitLoss":"10807409.34","totalProfit":"15597310.73","totalLoss":"-4789901.39","largestProfit":"2215107.82","largestLoss":"-347811.65","averageProfitLoss":"127145.9922","averageProfit":"346606.9051","averageLoss":"-119747.5348","averageTradeDuration":"485.01:58:35.2941184","averageWinningTradeDuration":"435.13:52:00.0000006","averageLosingTradeDuration":"540.18:36:00.0000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.8945","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-108539.8067","averageMFE":"395619.9613","largestMAE":"-372931.65","largestMFE":"2269134.84","maximumClosedTradeDrawdown":"-1502328.71","maximumIntraTradeDrawdown":"-2300915.44","profitLossStandardDeviation":"420431.5773","profitLossDownsideDeviation":"99051.5459","profitFactor":"3.2563","sharpeRatio":"0.3024","sortinoRatio":"1.2836","profitToMaxDrawdownRatio":"7.1938","maximumEndTradeDrawdown":"1861350.40","averageEndTradeDrawdown":"-268473.9691","maximumDrawdownDuration":"293.00:00:00","totalFees":"2571.0837"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0028","profitLossRatio":"3.2055","winRate":"0.5231","lossRate":"0.4769","expectancy":"1.1998","startEquity":"46636838.8706","endEquity":"61346531.5149","compoundingAnnualReturn":"0.7279","drawdown":"0.191","totalNetProfit":"0.3154","sharpeRatio":"1.6736","probabilisticSharpeRatio":"0.6701","sortinoRatio":"2.3938","alpha":"0.3770","beta":"0.8732","annualStandardDeviation":"0.2766","annualVariance":"0.0765","informationRatio":"1.7200","trackingError":"0.2119","treynorRatio":"0.5302","portfolioTurnover":"0.0075","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"87"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":46,"numberOfLosingTrades":39,"totalProfitLoss":"11171146.51","totalProfit":"15613236.25","totalLoss":"-4442089.74","largestProfit":"2215107.82","largestLoss":"-317833.35","averageProfitLoss":"131425.2531","averageProfit":"339418.1793","averageLoss":"-113899.7369","averageTradeDuration":"483.00:16:56.4705892","averageWinningTradeDuration":"427.18:46:57.3913050","averageLosingTradeDuration":"548.03:41:32.3076926","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.9800","winLossRatio":"1.1795","winRate":"0.5412","lossRate":"0.4588","averageMAE":"-104447.9049","averageMFE":"395465.8399","largestMAE":"-372931.65","largestMFE":"2269134.84","maximumClosedTradeDrawdown":"-1502328.71","maximumIntraTradeDrawdown":"-2300915.44","profitLossStandardDeviation":"417379.8151","profitLossDownsideDeviation":"93088.8409","profitFactor":"3.5148","sharpeRatio":"0.3149","sortinoRatio":"1.4118","profitToMaxDrawdownRatio":"7.4359","maximumEndTradeDrawdown":"1861350.40","averageEndTradeDrawdown":"-264040.5868","maximumDrawdownDuration":"72.00:00:00","totalFees":"2574.0240"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0028","profitLossRatio":"3.3026","winRate":"0.5385","lossRate":"0.4615","expectancy":"1.3168","startEquity":"43035276.8471","endEquity":"69289742.4311","compoundingAnnualReturn":"1.5991","drawdown":"0.130","totalNetProfit":"0.6101","sharpeRatio":"3.4512","probabilisticSharpeRatio":"0.9129","sortinoRatio":"5.5046","alpha":"0.7920","beta":"0.8430","annualStandardDeviation":"0.2888","annualVariance":"0.0834","informationRatio":"3.1493","trackingError":"0.2394","treynorRatio":"1.1822","portfolioTurnover":"0.0076","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-10-23T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":45,"numberOfLosingTrades":46,"totalProfitLoss":"7175099.53","totalProfit":"12411507.07","totalLoss":"-5236407.54","largestProfit":"2215107.82","largestLoss":"-311503.75","averageProfitLoss":"78847.2476","averageProfit":"275811.2682","averageLoss":"-113834.9465","averageTradeDuration":"475.15:17:48.1318693","averageWinningTradeDuration":"418.05:52:00.0000007","averageLosingTradeDuration":"531.18:46:57.3913048","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.4229","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-106980.2501","averageMFE":"355258.9435","largestMAE":"-372931.65","largestMFE":"2269134.84","maximumClosedTradeDrawdown":"-1374799.04","maximumIntraTradeDrawdown":"-2300915.44","profitLossStandardDeviation":"340514.9442","profitLossDownsideDeviation":"86382.5506","profitFactor":"2.3702","sharpeRatio":"0.2316","sortinoRatio":"0.9128","profitToMaxDrawdownRatio":"5.2190","maximumEndTradeDrawdown":"1861350.40","averageEndTradeDrawdown":"-276411.6959","maximumDrawdownDuration":"1093.00:00:00","totalFees":"2631.0766"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0032","profitLossRatio":"2.4874","winRate":"0.5075","lossRate":"0.4925","expectancy":"0.7697","startEquity":"42032214.1789","endEquity":"71239320.2129","compoundingAnnualReturn":"1.8643","drawdown":"0.107","totalNetProfit":"0.6949","sharpeRatio":"3.7462","probabilisticSharpeRatio":"0.9333","sortinoRatio":"5.8541","alpha":"0.6346","beta":"1.5542","annualStandardDeviation":"0.2833","annualVariance":"0.0803","informationRatio":"3.1978","trackingError":"0.2460","treynorRatio":"0.6829","portfolioTurnover":"0.0071","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":45,"numberOfLosingTrades":45,"totalProfitLoss":"7752422.84","totalProfit":"12411507.07","totalLoss":"-4659084.23","largestProfit":"2215107.82","largestLoss":"-311503.75","averageProfitLoss":"86138.0316","averageProfit":"275811.2682","averageLoss":"-103535.2051","averageTradeDuration":"466.00:33:20.0000012","averageWinningTradeDuration":"418.05:52:00.0000007","averageLosingTradeDuration":"513.19:14:40.0000007","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.6639","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-102135.2540","averageMFE":"345542.0174","largestMAE":"-372931.65","largestMFE":"2269134.84","maximumClosedTradeDrawdown":"-1403507.00","maximumIntraTradeDrawdown":"-2300915.44","profitLossStandardDeviation":"338675.9025","profitLossDownsideDeviation":"85867.1355","profitFactor":"2.6639","sharpeRatio":"0.2543","sortinoRatio":"1.0032","profitToMaxDrawdownRatio":"5.5236","maximumEndTradeDrawdown":"1861350.40","averageEndTradeDrawdown":"-259403.9859","maximumDrawdownDuration":"728.00:00:00","totalFees":"2619.7930"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0026","profitLossRatio":"2.8521","winRate":"0.5075","lossRate":"0.4925","expectancy":"0.9548","startEquity":"46160036.1171","endEquity":"70106843.7662","compoundingAnnualReturn":"1.3115","drawdown":"0.159","totalNetProfit":"0.5188","sharpeRatio":"2.7150","probabilisticSharpeRatio":"0.8295","sortinoRatio":"3.8493","alpha":"0.4484","beta":"1.9434","annualStandardDeviation":"0.3003","annualVariance":"0.0902","informationRatio":"2.4467","trackingError":"0.2561","treynorRatio":"0.4196","portfolioTurnover":"0.0072","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"8171365.17","totalProfit":"12251985.31","totalLoss":"-4080620.14","largestProfit":"2215107.82","largestLoss":"-311503.75","averageProfitLoss":"98450.1828","averageProfit":"284929.8909","averageLoss":"-102015.5035","averageTradeDuration":"449.00:01:26.7469889","averageWinningTradeDuration":"404.02:47:26.5116284","averageLosingTradeDuration":"497.06:03:00.0000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.7930","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-101440.6180","averageMFE":"363113.2246","largestMAE":"-372931.65","largestMFE":"2269134.84","maximumClosedTradeDrawdown":"-1403507.00","maximumIntraTradeDrawdown":"-2300915.44","profitLossStandardDeviation":"348659.2633","profitLossDownsideDeviation":"88294.8092","profitFactor":"3.0025","sharpeRatio":"0.2824","sortinoRatio":"1.1150","profitToMaxDrawdownRatio":"5.8221","maximumEndTradeDrawdown":"1861350.40","averageEndTradeDrawdown":"-264663.0418","maximumDrawdownDuration":"00:00:00","totalFees":"2569.8959"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0022","profitLossRatio":"3.1926","winRate":"0.5156","lossRate":"0.4844","expectancy":"1.1618","startEquity":"48699256.8835","endEquity":"71563536.7483","compoundingAnnualReturn":"1.1508","drawdown":"0.159","totalNetProfit":"0.4695","sharpeRatio":"2.3506","probabilisticSharpeRatio":"0.7808","sortinoRatio":"3.4436","alpha":"0.4798","beta":"1.9413","annualStandardDeviation":"0.3014","annualVariance":"0.0908","informationRatio":"2.2764","trackingError":"0.2595","treynorRatio":"0.3649","portfolioTurnover":"0.0070","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"26"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2026-01-14T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":3,"numberOfLosingTrades":14,"totalProfitLoss":"-1389195.45","totalProfit":"153499.01","totalLoss":"-1542694.46","largestProfit":"134857.35","largestLoss":"-260299.50","averageProfitLoss":"-81717.3794","averageProfit":"51166.3367","averageLoss":"-110192.4614","averageTradeDuration":"268.18:31:45.8823530","averageWinningTradeDuration":"70.16:00:00","averageLosingTradeDuration":"311.05:21:25.7142858","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"77.00:00:00","medianLosingTradeDuration":"195.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.4643","winLossRatio":"0.2143","winRate":"0.1765","lossRate":"0.8235","averageMAE":"-104873.1376","averageMFE":"213365.9618","largestMAE":"-263787.25","largestMFE":"1351901.54","maximumClosedTradeDrawdown":"-1398442.47","maximumIntraTradeDrawdown":"-2126975.94","profitLossStandardDeviation":"108038.4701","profitLossDownsideDeviation":"92751.7713","profitFactor":"0.0995","sharpeRatio":"-0.7564","sortinoRatio":"-0.8810","profitToMaxDrawdownRatio":"-0.9934","maximumEndTradeDrawdown":"1612201.04","averageEndTradeDrawdown":"-295083.3412","maximumDrawdownDuration":"77.00:00:00","totalFees":"234.4528"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0032","profitLossRatio":"0.4378","winRate":"0.1818","lossRate":"0.8182","expectancy":"-0.7386","startEquity":"53949196.4595","endEquity":"70613326.6167","compoundingAnnualReturn":"0.7105","drawdown":"0.159","totalNetProfit":"0.3089","sharpeRatio":"1.7250","probabilisticSharpeRatio":"0.6805","sortinoRatio":"2.4198","alpha":"0.2719","beta":"1.7541","annualStandardDeviation":"0.2786","annualVariance":"0.0776","informationRatio":"1.5223","trackingError":"0.2376","treynorRatio":"0.2739","portfolioTurnover":"0.0003","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"72"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":6,"numberOfLosingTrades":12,"totalProfitLoss":"-1042816.88","totalProfit":"438796.44","totalLoss":"-1481613.32","largestProfit":"253724.82","largestLoss":"-260299.50","averageProfitLoss":"-57934.2711","averageProfit":"73132.7400","averageLoss":"-123467.7767","averageTradeDuration":"408.05:46:40","averageWinningTradeDuration":"482.12:40:00","averageLosingTradeDuration":"371.02:20:00.0000001","medianTradeDuration":"226.01:00:00","medianWinningTradeDuration":"226.01:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5923","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-117890.1006","averageMFE":"240209.6944","largestMAE":"-263787.25","largestMFE":"1351901.54","maximumClosedTradeDrawdown":"-1478897.18","maximumIntraTradeDrawdown":"-2336158.18","profitLossStandardDeviation":"131000.7237","profitLossDownsideDeviation":"90323.1178","profitFactor":"0.2962","sharpeRatio":"-0.4422","sortinoRatio":"-0.6414","profitToMaxDrawdownRatio":"-0.7051","maximumEndTradeDrawdown":"1612201.04","averageEndTradeDrawdown":"-298143.9656","maximumDrawdownDuration":"00:00:00","totalFees":"208.6755"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0035","profitLossRatio":"0.7273","winRate":"0.3","lossRate":"0.7","expectancy":"-0.4818","startEquity":"61346531.5149","endEquity":"76829780.2163","compoundingAnnualReturn":"0.5781","drawdown":"0.159","totalNetProfit":"0.2524","sharpeRatio":"1.3517","probabilisticSharpeRatio":"0.5990","sortinoRatio":"1.7818","alpha":"0.2885","beta":"1.6392","annualStandardDeviation":"0.2733","annualVariance":"0.0747","informationRatio":"1.3808","trackingError":"0.2318","treynorRatio":"0.2254","portfolioTurnover":"0.0003","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"72"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-03-17T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":5,"numberOfLosingTrades":14,"totalProfitLoss":"-1573000.65","totalProfit":"422870.92","totalLoss":"-1995871.57","largestProfit":"253724.82","largestLoss":"-362054.38","averageProfitLoss":"-82789.5079","averageProfit":"84574.1840","averageLoss":"-142562.2550","averageTradeDuration":"428.23:09:28.4210527","averageWinningTradeDuration":"563.15:12:00","averageLosingTradeDuration":"380.20:51:25.7142858","medianTradeDuration":"257.00:00:00","medianWinningTradeDuration":"226.01:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5932","winLossRatio":"0.3571","winRate":"0.2632","lossRate":"0.7368","averageMAE":"-138751.5821","averageMFE":"259775.3742","largestMAE":"-362054.38","largestMFE":"1351901.54","maximumClosedTradeDrawdown":"-1573000.65","maximumIntraTradeDrawdown":"-2336158.18","profitLossStandardDeviation":"144515.0664","profitLossDownsideDeviation":"104655.4290","profitFactor":"0.2119","sharpeRatio":"-0.5729","sortinoRatio":"-0.7911","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1612201.04","averageEndTradeDrawdown":"-342564.8821","maximumDrawdownDuration":"00:00:00","totalFees":"214.7313"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0037","profitLossRatio":"0.8906","winRate":"0.2","lossRate":"0.8","expectancy":"-0.6219","startEquity":"68664611.0641","endEquity":"72725188.4638","compoundingAnnualReturn":"0.1228","drawdown":"0.159","totalNetProfit":"0.0591","sharpeRatio":"0.1979","probabilisticSharpeRatio":"0.3062","sortinoRatio":"0.2463","alpha":"0.2322","beta":"1.5446","annualStandardDeviation":"0.2530","annualVariance":"0.0640","informationRatio":"0.8352","trackingError":"0.2012","treynorRatio":"0.0324","portfolioTurnover":"0.0002","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"72"},"closedTrades":[]},"M6_20260403":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-03-17T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-463565.64","totalProfit":"420154.78","totalLoss":"-883720.42","largestProfit":"253724.82","largestLoss":"-362054.38","averageProfitLoss":"-46356.5640","averageProfit":"105038.6950","averageLoss":"-147286.7367","averageTradeDuration":"467.10:24:00","averageWinningTradeDuration":"681.13:00:00","averageLosingTradeDuration":"324.16:40:00","medianTradeDuration":"257.00:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"257.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7132","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-134151.4860","averageMFE":"297206.8110","largestMAE":"-362054.38","largestMFE":"1351901.54","maximumClosedTradeDrawdown":"-514258.25","maximumIntraTradeDrawdown":"-1821383.28","profitLossStandardDeviation":"178576.3091","profitLossDownsideDeviation":"140792.6574","profitFactor":"0.4754","sharpeRatio":"-0.2596","sortinoRatio":"-0.3293","profitToMaxDrawdownRatio":"-0.9014","maximumEndTradeDrawdown":"1612201.04","averageEndTradeDrawdown":"-343563.3750","maximumDrawdownDuration":"591.01:00:00","totalFees":"116.5547"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0031","profitLossRatio":"0.9982","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.3339","startEquity":"71768739.5117","endEquity":"77068956.0865","compoundingAnnualReturn":"0.1853","drawdown":"0.126","totalNetProfit":"0.0739","sharpeRatio":"0.4271","probabilisticSharpeRatio":"0.3808","sortinoRatio":"0.5450","alpha":"0.2564","beta":"1.4703","annualStandardDeviation":"0.2444","annualVariance":"0.0597","informationRatio":"1.0918","trackingError":"0.1903","treynorRatio":"0.0710","portfolioTurnover":"0.0002","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"46"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100267.5376","compoundingAnnualReturn":"0.0326","drawdown":"0.028","totalNetProfit":"0.0027","sharpeRatio":"0.0686","probabilisticSharpeRatio":"0.4004","sortinoRatio":"0.1313","alpha":"0.1494","beta":"0.2910","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"2.7891","trackingError":"0.1767","treynorRatio":"0.0289","portfolioTurnover":"0.0340","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104872.3737","compoundingAnnualReturn":"0.3422","drawdown":"0.031","totalNetProfit":"0.0487","sharpeRatio":"1.6492","probabilisticSharpeRatio":"0.6234","sortinoRatio":"3.1263","alpha":"0.2761","beta":"0.1847","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"2.7397","trackingError":"0.1950","treynorRatio":"1.1785","portfolioTurnover":"0.0173","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108589.4042","compoundingAnnualReturn":"0.3968","drawdown":"0.069","totalNetProfit":"0.0859","sharpeRatio":"1.4875","probabilisticSharpeRatio":"0.5964","sortinoRatio":"1.7712","alpha":"0.2459","beta":"0.2988","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"0.9889","trackingError":"0.2165","treynorRatio":"0.8684","portfolioTurnover":"0.0113","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105866.1626","compoundingAnnualReturn":"0.1894","drawdown":"0.119","totalNetProfit":"0.0587","sharpeRatio":"0.6788","probabilisticSharpeRatio":"0.4325","sortinoRatio":"0.7805","alpha":"0.1323","beta":"0.4094","annualStandardDeviation":"0.1842","annualVariance":"0.0339","informationRatio":"0.6925","trackingError":"0.2061","treynorRatio":"0.3054","portfolioTurnover":"0.0085","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102170.9274","compoundingAnnualReturn":"0.0533","drawdown":"0.119","totalNetProfit":"0.0217","sharpeRatio":"0.1729","probabilisticSharpeRatio":"0.2940","sortinoRatio":"0.1967","alpha":"0.0492","beta":"0.4130","annualStandardDeviation":"0.1786","annualVariance":"0.0319","informationRatio":"0.3759","trackingError":"0.1999","treynorRatio":"0.0748","portfolioTurnover":"0.0068","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"111278.5395","compoundingAnnualReturn":"0.2405","drawdown":"0.119","totalNetProfit":"0.1128","sharpeRatio":"0.9026","probabilisticSharpeRatio":"0.4835","sortinoRatio":"1.0620","alpha":"0.1639","beta":"0.4047","annualStandardDeviation":"0.1733","annualVariance":"0.0300","informationRatio":"0.8982","trackingError":"0.1947","treynorRatio":"0.3865","portfolioTurnover":"0.0056","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0036","profitLossRatio":"4.8812","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0240","startEquity":"100000","endEquity":"118767.0306","compoundingAnnualReturn":"0.3439","drawdown":"0.119","totalNetProfit":"0.1877","sharpeRatio":"1.3214","probabilisticSharpeRatio":"0.6061","sortinoRatio":"1.5503","alpha":"0.2374","beta":"0.3956","annualStandardDeviation":"0.1688","annualVariance":"0.0285","informationRatio":"1.3603","trackingError":"0.1906","treynorRatio":"0.5640","portfolioTurnover":"0.0101","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"108"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0036","profitLossRatio":"4.8812","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0240","startEquity":"100000","endEquity":"126623.931","compoundingAnnualReturn":"0.4256","drawdown":"0.119","totalNetProfit":"0.2662","sharpeRatio":"1.6476","probabilisticSharpeRatio":"0.7038","sortinoRatio":"1.9177","alpha":"0.2631","beta":"0.4025","annualStandardDeviation":"0.1662","annualVariance":"0.0276","informationRatio":"1.3368","trackingError":"0.1849","treynorRatio":"0.6805","portfolioTurnover":"0.0088","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"108"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0036","profitLossRatio":"4.8812","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0240","startEquity":"100000","endEquity":"125463.4951","compoundingAnnualReturn":"0.3544","drawdown":"0.119","totalNetProfit":"0.2546","sharpeRatio":"1.4124","probabilisticSharpeRatio":"0.6523","sortinoRatio":"1.6495","alpha":"0.2356","beta":"0.4138","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"1.3951","trackingError":"0.1771","treynorRatio":"0.5497","portfolioTurnover":"0.0078","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"108"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0036","profitLossRatio":"4.8812","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0240","startEquity":"100000","endEquity":"116792.6416","compoundingAnnualReturn":"0.2049","drawdown":"0.119","totalNetProfit":"0.1679","sharpeRatio":"0.8126","probabilisticSharpeRatio":"0.4516","sortinoRatio":"0.9766","alpha":"0.1463","beta":"0.4271","annualStandardDeviation":"0.1599","annualVariance":"0.0256","informationRatio":"0.9672","trackingError":"0.1741","treynorRatio":"0.3042","portfolioTurnover":"0.0070","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"108"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0036","profitLossRatio":"4.8812","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0240","startEquity":"100000","endEquity":"117032.4963","compoundingAnnualReturn":"0.1875","drawdown":"0.119","totalNetProfit":"0.1703","sharpeRatio":"0.7479","probabilisticSharpeRatio":"0.4250","sortinoRatio":"0.8938","alpha":"0.1469","beta":"0.4394","annualStandardDeviation":"0.1577","annualVariance":"0.0249","informationRatio":"1.0829","trackingError":"0.1696","treynorRatio":"0.2685","portfolioTurnover":"0.0064","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"108"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0036","profitLossRatio":"4.8812","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0240","startEquity":"100000","endEquity":"116547.0029","compoundingAnnualReturn":"0.1655","drawdown":"0.150","totalNetProfit":"0.1655","sharpeRatio":"0.6428","probabilisticSharpeRatio":"0.3767","sortinoRatio":"0.7892","alpha":"0.1371","beta":"0.4734","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"1.0415","trackingError":"0.1671","treynorRatio":"0.2196","portfolioTurnover":"0.0059","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"108"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0036","profitLossRatio":"4.8808","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0237","startEquity":"99513.5625","endEquity":"133062.2784","compoundingAnnualReturn":"0.3371","drawdown":"0.150","totalNetProfit":"0.3371","sharpeRatio":"1.2522","probabilisticSharpeRatio":"0.6163","sortinoRatio":"1.5299","alpha":"0.2143","beta":"0.5105","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"1.3330","trackingError":"0.1647","treynorRatio":"0.4092","portfolioTurnover":"0.0031","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0034","profitLossRatio":"4.8857","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0271","startEquity":"106974.8116","endEquity":"130932.9474","compoundingAnnualReturn":"0.2246","drawdown":"0.150","totalNetProfit":"0.2240","sharpeRatio":"0.8460","probabilisticSharpeRatio":"0.4560","sortinoRatio":"1.0474","alpha":"0.1751","beta":"0.5431","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"1.2738","trackingError":"0.1593","treynorRatio":"0.2617","portfolioTurnover":"0.0031","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0033","profitLossRatio":"4.8870","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0279","startEquity":"109080.5768","endEquity":"131780.8446","compoundingAnnualReturn":"0.2087","drawdown":"0.150","totalNetProfit":"0.2081","sharpeRatio":"0.8150","probabilisticSharpeRatio":"0.4457","sortinoRatio":"1.0469","alpha":"0.2260","beta":"0.5571","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"1.9884","trackingError":"0.1509","treynorRatio":"0.2387","portfolioTurnover":"0.0031","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0034","profitLossRatio":"4.8850","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0266","startEquity":"105866.1626","endEquity":"142836.3409","compoundingAnnualReturn":"0.3503","drawdown":"0.150","totalNetProfit":"0.3492","sharpeRatio":"1.3209","probabilisticSharpeRatio":"0.6488","sortinoRatio":"1.7727","alpha":"0.2663","beta":"0.5379","annualStandardDeviation":"0.1588","annualVariance":"0.0252","informationRatio":"2.0916","trackingError":"0.1506","treynorRatio":"0.3899","portfolioTurnover":"0.0031","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0035","profitLossRatio":"4.8828","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0251","startEquity":"102446.6637","endEquity":"150457.6139","compoundingAnnualReturn":"0.4702","drawdown":"0.150","totalNetProfit":"0.4686","sharpeRatio":"1.8352","probabilisticSharpeRatio":"0.8109","sortinoRatio":"2.5673","alpha":"0.3432","beta":"0.5341","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"2.5711","trackingError":"0.1513","treynorRatio":"0.5439","portfolioTurnover":"0.0031","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"22428.95","totalProfit":"24724.52","totalLoss":"-2295.57","largestProfit":"5527.55","largestLoss":"-772.8","averageProfitLoss":"1180.4711","averageProfit":"1901.8862","averageLoss":"-382.5950","averageTradeDuration":"183.21:44:12.6315786","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9710","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-383.5042","averageMFE":"1791.8800","largestMAE":"-1108.02","largestMFE":"6125.10","maximumClosedTradeDrawdown":"-1019.07","maximumIntraTradeDrawdown":"-6162.50","profitLossStandardDeviation":"1899.1570","profitLossDownsideDeviation":"345.0079","profitFactor":"10.7705","sharpeRatio":"0.6216","sortinoRatio":"3.4216","profitToMaxDrawdownRatio":"22.0092","maximumEndTradeDrawdown":"4027.30","averageEndTradeDrawdown":"-611.4089","maximumDrawdownDuration":"00:00:00","totalFees":"5.5924"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0031","profitLossRatio":"4.8903","winRate":"0.6842","lossRate":"0.3158","expectancy":"3.0302","startEquity":"114863.742","endEquity":"157203.9533","compoundingAnnualReturn":"0.3698","drawdown":"0.150","totalNetProfit":"0.3686","sharpeRatio":"1.5054","probabilisticSharpeRatio":"0.7150","sortinoRatio":"2.0916","alpha":"0.2955","beta":"0.5392","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"2.3260","trackingError":"0.1488","treynorRatio":"0.4381","portfolioTurnover":"0.0031","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0192","averageLossRate":"-0.0147","profitLossRatio":"1.3087","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8277","startEquity":"120258.536","endEquity":"161807.6856","compoundingAnnualReturn":"0.3466","drawdown":"0.150","totalNetProfit":"0.3455","sharpeRatio":"1.4172","probabilisticSharpeRatio":"0.6849","sortinoRatio":"2.0309","alpha":"0.2871","beta":"0.5451","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"2.2883","trackingError":"0.1485","treynorRatio":"0.4107","portfolioTurnover":"0.0037","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0139","profitLossRatio":"1.3092","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8281","startEquity":"127275.3491","endEquity":"155238.7187","compoundingAnnualReturn":"0.2204","drawdown":"0.144","totalNetProfit":"0.2197","sharpeRatio":"0.8858","probabilisticSharpeRatio":"0.4785","sortinoRatio":"1.3205","alpha":"0.2409","beta":"0.5432","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"2.2362","trackingError":"0.1464","treynorRatio":"0.2541","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"131"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0141","profitLossRatio":"1.3091","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8281","startEquity":"125463.4951","endEquity":"140386.6432","compoundingAnnualReturn":"0.1193","drawdown":"0.165","totalNetProfit":"0.1189","sharpeRatio":"0.4467","probabilisticSharpeRatio":"0.2967","sortinoRatio":"0.6600","alpha":"0.1827","beta":"0.5456","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"1.7884","trackingError":"0.1531","treynorRatio":"0.1341","portfolioTurnover":"0.0037","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"101"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"-0.0147","profitLossRatio":"1.3087","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8277","startEquity":"119750.0561","endEquity":"152109.4609","compoundingAnnualReturn":"0.2711","drawdown":"0.165","totalNetProfit":"0.2702","sharpeRatio":"1.0668","probabilisticSharpeRatio":"0.5472","sortinoRatio":"1.5767","alpha":"0.2774","beta":"0.5447","annualStandardDeviation":"0.1655","annualVariance":"0.0274","informationRatio":"2.3232","trackingError":"0.1557","treynorRatio":"0.3242","portfolioTurnover":"0.0037","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0201","averageLossRate":"-0.0153","profitLossRatio":"1.3082","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8274","startEquity":"114372.2911","endEquity":"163332.4015","compoundingAnnualReturn":"0.4295","drawdown":"0.165","totalNetProfit":"0.4281","sharpeRatio":"1.6682","probabilisticSharpeRatio":"0.7623","sortinoRatio":"2.5347","alpha":"0.3247","beta":"0.5355","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"2.3358","trackingError":"0.1574","treynorRatio":"0.5140","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0197","averageLossRate":"-0.0151","profitLossRatio":"1.3084","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8275","startEquity":"116547.0029","endEquity":"171980.964","compoundingAnnualReturn":"0.4766","drawdown":"0.165","totalNetProfit":"0.4756","sharpeRatio":"1.8869","probabilisticSharpeRatio":"0.8230","sortinoRatio":"2.8036","alpha":"0.3479","beta":"0.5066","annualStandardDeviation":"0.1615","annualVariance":"0.0261","informationRatio":"2.4356","trackingError":"0.1601","treynorRatio":"0.6013","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0135","profitLossRatio":"1.3095","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8284","startEquity":"131906.2226","endEquity":"183666.5575","compoundingAnnualReturn":"0.3937","drawdown":"0.165","totalNetProfit":"0.3924","sharpeRatio":"1.5454","probabilisticSharpeRatio":"0.7279","sortinoRatio":"2.2488","alpha":"0.3115","beta":"0.4997","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"2.4110","trackingError":"0.1575","treynorRatio":"0.4869","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0136","profitLossRatio":"1.3094","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8283","startEquity":"130335.9499","endEquity":"189451.3391","compoundingAnnualReturn":"0.4551","drawdown":"0.165","totalNetProfit":"0.4536","sharpeRatio":"1.8970","probabilisticSharpeRatio":"0.8268","sortinoRatio":"2.7052","alpha":"0.3342","beta":"0.4965","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"2.3550","trackingError":"0.1576","treynorRatio":"0.5997","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0135","profitLossRatio":"1.3095","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8284","startEquity":"131780.8446","endEquity":"220691.7253","compoundingAnnualReturn":"0.6771","drawdown":"0.165","totalNetProfit":"0.6747","sharpeRatio":"2.7776","probabilisticSharpeRatio":"0.9609","sortinoRatio":"4.1511","alpha":"0.4283","beta":"0.4982","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"2.8207","trackingError":"0.1532","treynorRatio":"0.8522","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0126","profitLossRatio":"1.3101","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8289","startEquity":"142569.3634","endEquity":"229138.1423","compoundingAnnualReturn":"0.6093","drawdown":"0.165","totalNetProfit":"0.6072","sharpeRatio":"2.5421","probabilisticSharpeRatio":"0.9398","sortinoRatio":"3.8597","alpha":"0.4409","beta":"0.4881","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"3.2763","trackingError":"0.1528","treynorRatio":"0.7866","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0119","profitLossRatio":"1.3105","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8292","startEquity":"150793.4439","endEquity":"236526.7385","compoundingAnnualReturn":"0.5705","drawdown":"0.165","totalNetProfit":"0.5685","sharpeRatio":"2.3283","probabilisticSharpeRatio":"0.9153","sortinoRatio":"3.3717","alpha":"0.3940","beta":"0.4615","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"2.9824","trackingError":"0.1527","treynorRatio":"0.7396","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"39214.41","totalProfit":"49371.23","totalLoss":"-10156.82","largestProfit":"6265.53","largestLoss":"-2442.78","averageProfitLoss":"1089.2892","averageProfit":"1828.5641","averageLoss":"-1128.5356","averageTradeDuration":"440.14:15:00","averageWinningTradeDuration":"432.05:51:06.6666669","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6203","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-576.7583","averageMFE":"2180.1672","largestMAE":"-2538.72","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4558.60","maximumIntraTradeDrawdown":"-11812.69","profitLossStandardDeviation":"2027.2650","profitLossDownsideDeviation":"1002.4685","profitFactor":"4.8609","sharpeRatio":"0.5373","sortinoRatio":"1.0866","profitToMaxDrawdownRatio":"8.6023","maximumEndTradeDrawdown":"3499.08","averageEndTradeDrawdown":"-1090.8781","maximumDrawdownDuration":"546.23:00:00","totalFees":"9.0692"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0115","profitLossRatio":"1.3108","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.8294","startEquity":"157203.9533","endEquity":"228087.3491","compoundingAnnualReturn":"0.4524","drawdown":"0.165","totalNetProfit":"0.4509","sharpeRatio":"1.9530","probabilisticSharpeRatio":"0.8467","sortinoRatio":"2.8325","alpha":"0.3518","beta":"0.4596","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"2.7953","trackingError":"0.1534","treynorRatio":"0.6227","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0026","profitLossRatio":"6.5263","winRate":"0.9130","lossRate":"0.0870","expectancy":"5.8718","startEquity":"160963.6914","endEquity":"205672.2309","compoundingAnnualReturn":"0.2786","drawdown":"0.168","totalNetProfit":"0.2778","sharpeRatio":"1.1607","probabilisticSharpeRatio":"0.5916","sortinoRatio":"1.6844","alpha":"0.2638","beta":"0.4570","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"2.2373","trackingError":"0.1632","treynorRatio":"0.3908","portfolioTurnover":"0.0038","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0027","profitLossRatio":"6.5050","winRate":"0.9130","lossRate":"0.0870","expectancy":"5.8524","startEquity":"156679.5833","endEquity":"198688.3544","compoundingAnnualReturn":"0.2689","drawdown":"0.201","totalNetProfit":"0.2681","sharpeRatio":"1.0439","probabilisticSharpeRatio":"0.5374","sortinoRatio":"1.4994","alpha":"0.2361","beta":"0.4697","annualStandardDeviation":"0.1657","annualVariance":"0.0275","informationRatio":"1.7785","trackingError":"0.1728","treynorRatio":"0.3683","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"71"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"-0.0030","profitLossRatio":"6.4151","winRate":"0.9130","lossRate":"0.0870","expectancy":"5.7703","startEquity":"140386.6432","endEquity":"178468.4929","compoundingAnnualReturn":"0.2718","drawdown":"0.256","totalNetProfit":"0.2713","sharpeRatio":"1.0993","probabilisticSharpeRatio":"0.5611","sortinoRatio":"1.5779","alpha":"0.2442","beta":"0.4550","annualStandardDeviation":"0.1630","annualVariance":"0.0266","informationRatio":"1.8546","trackingError":"0.1736","treynorRatio":"0.3938","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"-0.0028","profitLossRatio":"6.4893","winRate":"0.9130","lossRate":"0.0870","expectancy":"5.8381","startEquity":"153630.64","endEquity":"173740.0715","compoundingAnnualReturn":"0.1313","drawdown":"0.346","totalNetProfit":"0.1309","sharpeRatio":"0.4048","probabilisticSharpeRatio":"0.2807","sortinoRatio":"0.5660","alpha":"0.1207","beta":"0.4371","annualStandardDeviation":"0.1684","annualVariance":"0.0283","informationRatio":"1.0209","trackingError":"0.1845","treynorRatio":"0.1559","portfolioTurnover":"0.0038","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0026","profitLossRatio":"6.5368","winRate":"0.9130","lossRate":"0.0870","expectancy":"5.8814","startEquity":"163155.6746","endEquity":"196403.5499","compoundingAnnualReturn":"0.2044","drawdown":"0.346","totalNetProfit":"0.2038","sharpeRatio":"0.7513","probabilisticSharpeRatio":"0.4128","sortinoRatio":"1.1273","alpha":"0.1875","beta":"0.4598","annualStandardDeviation":"0.1766","annualVariance":"0.0312","informationRatio":"1.3470","trackingError":"0.1870","treynorRatio":"0.2886","portfolioTurnover":"0.0038","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0025","profitLossRatio":"6.5756","winRate":"0.9130","lossRate":"0.0870","expectancy":"5.9169","startEquity":"171685.9033","endEquity":"174729.3684","compoundingAnnualReturn":"0.0178","drawdown":"0.346","totalNetProfit":"0.0177","sharpeRatio":"0.0307","probabilisticSharpeRatio":"0.1558","sortinoRatio":"0.0472","alpha":"0.0805","beta":"0.4645","annualStandardDeviation":"0.1754","annualVariance":"0.0308","informationRatio":"0.9039","trackingError":"0.1848","treynorRatio":"0.0116","portfolioTurnover":"0.0038","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"21"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0023","profitLossRatio":"6.6438","winRate":"0.9130","lossRate":"0.0870","expectancy":"5.9791","startEquity":"188507.3736","endEquity":"179033.665","compoundingAnnualReturn":"-0.0504","drawdown":"0.346","totalNetProfit":"-0.0503","sharpeRatio":"-0.2461","probabilisticSharpeRatio":"0.0901","sortinoRatio":"-0.3848","alpha":"0.0374","beta":"0.4712","annualStandardDeviation":"0.1761","annualVariance":"0.0310","informationRatio":"0.6960","trackingError":"0.1841","treynorRatio":"-0.0920","portfolioTurnover":"0.0038","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"21"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0022","profitLossRatio":"6.6509","winRate":"0.9130","lossRate":"0.0870","expectancy":"5.9856","startEquity":"190422.7153","endEquity":"202517.6435","compoundingAnnualReturn":"0.0637","drawdown":"0.346","totalNetProfit":"0.0635","sharpeRatio":"0.1681","probabilisticSharpeRatio":"0.1855","sortinoRatio":"0.3037","alpha":"0.1257","beta":"0.5033","annualStandardDeviation":"0.2046","annualVariance":"0.0419","informationRatio":"1.0589","trackingError":"0.2038","treynorRatio":"0.0684","portfolioTurnover":"0.0038","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"5"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0019","profitLossRatio":"6.7498","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.0759","startEquity":"220691.7253","endEquity":"203886.9264","compoundingAnnualReturn":"-0.0763","drawdown":"0.346","totalNetProfit":"-0.0761","sharpeRatio":"-0.3211","probabilisticSharpeRatio":"0.0762","sortinoRatio":"-0.5644","alpha":"0.0178","beta":"0.4957","annualStandardDeviation":"0.2051","annualVariance":"0.0421","informationRatio":"0.4993","trackingError":"0.2062","treynorRatio":"-0.1329","portfolioTurnover":"0.0038","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"4"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0019","profitLossRatio":"6.7766","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.1003","startEquity":"230316.9159","endEquity":"222329.9756","compoundingAnnualReturn":"-0.0348","drawdown":"0.341","totalNetProfit":"-0.0347","sharpeRatio":"-0.1180","probabilisticSharpeRatio":"0.1134","sortinoRatio":"-0.2099","alpha":"0.0238","beta":"0.4932","annualStandardDeviation":"0.2067","annualVariance":"0.0427","informationRatio":"0.3513","trackingError":"0.2085","treynorRatio":"-0.0495","portfolioTurnover":"0.0038","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"11"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0018","profitLossRatio":"6.7956","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.1177","startEquity":"237577.8852","endEquity":"288677.1358","compoundingAnnualReturn":"0.2157","drawdown":"0.340","totalNetProfit":"0.2151","sharpeRatio":"0.6884","probabilisticSharpeRatio":"0.3673","sortinoRatio":"1.2856","alpha":"0.1773","beta":"0.5264","annualStandardDeviation":"0.2160","annualVariance":"0.0466","informationRatio":"0.9693","trackingError":"0.2095","treynorRatio":"0.2824","portfolioTurnover":"0.0038","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"343"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67428.27","totalProfit":"69479.38","totalLoss":"-2051.11","largestProfit":"14188.63","largestLoss":"-654.24","averageProfitLoss":"1983.1844","averageProfit":"2315.9793","averageLoss":"-512.7775","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5165","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-842.3435","averageMFE":"3209.1471","largestMAE":"-2308.01","largestMFE":"23402.68","maximumClosedTradeDrawdown":"-865.46","maximumIntraTradeDrawdown":"-24168.00","profitLossStandardDeviation":"2694.1146","profitLossDownsideDeviation":"111.1854","profitFactor":"33.8740","sharpeRatio":"0.7361","sortinoRatio":"17.8367","profitToMaxDrawdownRatio":"77.9103","maximumEndTradeDrawdown":"9626.92","averageEndTradeDrawdown":"-1225.9626","maximumDrawdownDuration":"00:00:00","totalFees":"11.6851"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0019","profitLossRatio":"6.7705","winRate":"0.9130","lossRate":"0.0870","expectancy":"6.0948","startEquity":"228087.3491","endEquity":"306589.5593","compoundingAnnualReturn":"0.3448","drawdown":"0.313","totalNetProfit":"0.3442","sharpeRatio":"1.1222","probabilisticSharpeRatio":"0.5432","sortinoRatio":"1.9704","alpha":"0.2358","beta":"0.5350","annualStandardDeviation":"0.2201","annualVariance":"0.0484","informationRatio":"1.0666","trackingError":"0.2119","treynorRatio":"0.4617","portfolioTurnover":"0.0038","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"312"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0383","averageLossRate":"-0.0073","profitLossRatio":"5.2639","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.8280","startEquity":"200624.3448","endEquity":"332661.8675","compoundingAnnualReturn":"0.6604","drawdown":"0.232","totalNetProfit":"0.6581","sharpeRatio":"2.0409","probabilisticSharpeRatio":"0.8446","sortinoRatio":"3.5118","alpha":"0.3896","beta":"0.5734","annualStandardDeviation":"0.2172","annualVariance":"0.0472","informationRatio":"1.7233","trackingError":"0.2030","treynorRatio":"0.7730","portfolioTurnover":"0.0038","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"186"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0387","averageLossRate":"-0.0073","profitLossRatio":"5.2710","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.8323","startEquity":"198688.3544","endEquity":"377035.7532","compoundingAnnualReturn":"0.9010","drawdown":"0.211","totalNetProfit":"0.8976","sharpeRatio":"2.7159","probabilisticSharpeRatio":"0.9524","sortinoRatio":"4.6924","alpha":"0.5272","beta":"0.5688","annualStandardDeviation":"0.2107","annualVariance":"0.0444","informationRatio":"2.4814","trackingError":"0.1987","treynorRatio":"1.0058","portfolioTurnover":"0.0038","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"165"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0428","averageLossRate":"-0.0080","profitLossRatio":"5.3630","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.8885","startEquity":"176249.0335","endEquity":"405083.87","compoundingAnnualReturn":"1.3036","drawdown":"0.111","totalNetProfit":"1.2984","sharpeRatio":"3.7842","probabilisticSharpeRatio":"0.9950","sortinoRatio":"6.6029","alpha":"0.7170","beta":"0.6350","annualStandardDeviation":"0.2120","annualVariance":"0.0450","informationRatio":"3.4807","trackingError":"0.1919","treynorRatio":"1.2635","portfolioTurnover":"0.0038","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0434","averageLossRate":"-0.0081","profitLossRatio":"5.3758","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.8963","startEquity":"173492.9459","endEquity":"438734.9317","compoundingAnnualReturn":"1.5353","drawdown":"0.110","totalNetProfit":"1.5288","sharpeRatio":"4.3669","probabilisticSharpeRatio":"0.9992","sortinoRatio":"8.1420","alpha":"0.8252","beta":"0.6974","annualStandardDeviation":"0.2071","annualVariance":"0.0429","informationRatio":"4.3280","trackingError":"0.1827","treynorRatio":"1.2970","portfolioTurnover":"0.0038","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0390","averageLossRate":"-0.0074","profitLossRatio":"5.2795","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.8375","startEquity":"196403.5499","endEquity":"474374.0681","compoundingAnnualReturn":"1.4212","drawdown":"0.110","totalNetProfit":"1.4153","sharpeRatio":"4.2367","probabilisticSharpeRatio":"0.9989","sortinoRatio":"7.6216","alpha":"0.7947","beta":"0.7072","annualStandardDeviation":"0.2031","annualVariance":"0.0412","informationRatio":"4.2814","trackingError":"0.1793","treynorRatio":"1.2165","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0430","averageLossRate":"-0.0080","profitLossRatio":"5.3682","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.8917","startEquity":"175111.9863","endEquity":"522978.7838","compoundingAnnualReturn":"1.9955","drawdown":"0.088","totalNetProfit":"1.9865","sharpeRatio":"5.7228","probabilisticSharpeRatio":"1.0000","sortinoRatio":"10.0879","alpha":"1.0274","beta":"0.7367","annualStandardDeviation":"0.2025","annualVariance":"0.0410","informationRatio":"5.5436","trackingError":"0.1768","treynorRatio":"1.5733","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"34"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0418","averageLossRate":"-0.0078","profitLossRatio":"5.3416","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.8754","startEquity":"181042.7855","endEquity":"577024.6233","compoundingAnnualReturn":"2.1974","drawdown":"0.057","totalNetProfit":"2.1872","sharpeRatio":"6.2833","probabilisticSharpeRatio":"1.0000","sortinoRatio":"10.7204","alpha":"1.0987","beta":"0.7388","annualStandardDeviation":"0.2004","annualVariance":"0.0402","informationRatio":"5.8441","trackingError":"0.1783","treynorRatio":"1.7041","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"32"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0377","averageLossRate":"-0.0072","profitLossRatio":"5.2491","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.8189","startEquity":"204795.4701","endEquity":"594325.0364","compoundingAnnualReturn":"1.9020","drawdown":"0.059","totalNetProfit":"1.9020","sharpeRatio":"6.2998","probabilisticSharpeRatio":"1.0000","sortinoRatio":"9.3022","alpha":"0.9367","beta":"0.6878","annualStandardDeviation":"0.1749","annualVariance":"0.0306","informationRatio":"5.4929","trackingError":"0.1569","treynorRatio":"1.6021","portfolioTurnover":"0.0038","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"32"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0377","averageLossRate":"-0.0072","profitLossRatio":"5.2499","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.8194","startEquity":"204575.6799","endEquity":"583955.4899","compoundingAnnualReturn":"1.8511","drawdown":"0.072","totalNetProfit":"1.8545","sharpeRatio":"6.2079","probabilisticSharpeRatio":"1.0000","sortinoRatio":"9.1765","alpha":"0.9190","beta":"0.8369","annualStandardDeviation":"0.1760","annualVariance":"0.0310","informationRatio":"5.9324","trackingError":"0.1492","treynorRatio":"1.3057","portfolioTurnover":"0.0038","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0351","averageLossRate":"-0.0068","profitLossRatio":"5.1927","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.7845","startEquity":"222226.9433","endEquity":"598900.5459","compoundingAnnualReturn":"1.6950","drawdown":"0.072","totalNetProfit":"1.6950","sharpeRatio":"5.7319","probabilisticSharpeRatio":"0.9999","sortinoRatio":"8.2612","alpha":"0.8784","beta":"0.9454","annualStandardDeviation":"0.1771","annualVariance":"0.0313","informationRatio":"6.0191","trackingError":"0.1446","treynorRatio":"1.0735","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0279","averageLossRate":"-0.0055","profitLossRatio":"5.0360","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.6887","startEquity":"288677.1358","endEquity":"612771.375","compoundingAnnualReturn":"1.1227","drawdown":"0.086","totalNetProfit":"1.1227","sharpeRatio":"4.0339","probabilisticSharpeRatio":"0.9950","sortinoRatio":"5.6166","alpha":"0.5841","beta":"0.9632","annualStandardDeviation":"0.1706","annualVariance":"0.0291","informationRatio":"4.2021","trackingError":"0.1381","treynorRatio":"0.7145","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"85804.26","totalProfit":"100413.18","totalLoss":"-14608.92","largestProfit":"32648.88","largestLoss":"-2568.65","averageProfitLoss":"3300.1638","averageProfit":"6694.2120","averageLoss":"-1328.0836","averageTradeDuration":"511.08:16:09.2307693","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"646.04:16:21.8181819","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0405","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-2318.1812","averageMFE":"6592.6927","largestMAE":"-5637.47","largestMFE":"36300.88","maximumClosedTradeDrawdown":"-9528.49","maximumIntraTradeDrawdown":"-41632.80","profitLossStandardDeviation":"7539.3409","profitLossDownsideDeviation":"777.4883","profitFactor":"6.8734","sharpeRatio":"0.4377","sortinoRatio":"4.2446","profitToMaxDrawdownRatio":"9.0050","maximumEndTradeDrawdown":"11175.12","averageEndTradeDrawdown":"-3292.5288","maximumDrawdownDuration":"00:00:00","totalFees":"17.5486"},"portfolioStatistics":{"averageWinRate":"0.0262","averageLossRate":"-0.0052","profitLossRatio":"5.0002","winRate":"0.6111","lossRate":"0.3889","expectancy":"2.6668","startEquity":"309273.2561","endEquity":"656622.2627","compoundingAnnualReturn":"1.1213","drawdown":"0.086","totalNetProfit":"1.1231","sharpeRatio":"4.2655","probabilisticSharpeRatio":"0.9977","sortinoRatio":"6.2949","alpha":"0.5964","beta":"1.0244","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"4.6294","trackingError":"0.1294","treynorRatio":"0.6857","portfolioTurnover":"0.0038","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"270742.20","totalProfit":"271175.05","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9335.9379","averageProfit":"9684.8232","averageLoss":"-432.85","averageTradeDuration":"730.08:12:24.8275863","averageWinningTradeDuration":"730.07:38:34.2857143","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.3745","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-1446.2228","averageMFE":"12880.1152","largestMAE":"-4226.97","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13498.6155","profitLossDownsideDeviation":"0","profitFactor":"626.4874","sharpeRatio":"0.6916","sortinoRatio":"0","profitToMaxDrawdownRatio":"625.4874","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3544.1772","maximumDrawdownDuration":"00:00:00","totalFees":"31.5948"},"portfolioStatistics":{"averageWinRate":"0.0409","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"336268.2868","endEquity":"623529.7627","compoundingAnnualReturn":"0.8543","drawdown":"0.088","totalNetProfit":"0.8543","sharpeRatio":"3.2949","probabilisticSharpeRatio":"0.9830","sortinoRatio":"4.9316","alpha":"0.4429","beta":"1.0765","annualStandardDeviation":"0.1611","annualVariance":"0.0259","informationRatio":"3.6121","trackingError":"0.1243","treynorRatio":"0.4930","portfolioTurnover":"0.0038","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"270742.20","totalProfit":"271175.05","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9335.9379","averageProfit":"9684.8232","averageLoss":"-432.85","averageTradeDuration":"730.08:12:24.8275863","averageWinningTradeDuration":"730.07:38:34.2857143","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.3745","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-1446.2228","averageMFE":"12880.1152","largestMAE":"-4226.97","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13498.6155","profitLossDownsideDeviation":"0","profitFactor":"626.4874","sharpeRatio":"0.6916","sortinoRatio":"0","profitToMaxDrawdownRatio":"625.4874","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3544.1772","maximumDrawdownDuration":"00:00:00","totalFees":"31.5948"},"portfolioStatistics":{"averageWinRate":"0.0374","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"377035.7532","endEquity":"635410.633","compoundingAnnualReturn":"0.6853","drawdown":"0.104","totalNetProfit":"0.6853","sharpeRatio":"2.6700","probabilisticSharpeRatio":"0.9452","sortinoRatio":"4.0329","alpha":"0.3689","beta":"1.1169","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"3.0912","trackingError":"0.1215","treynorRatio":"0.3882","portfolioTurnover":"0.0038","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"311769.59","totalProfit":"312202.44","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9447.5633","averageProfit":"9756.3262","averageLoss":"-432.85","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5397","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1892.7503","averageMFE":"13424.7455","largestMAE":"-12368.36","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13618.8002","profitLossDownsideDeviation":"0","profitFactor":"721.2717","sharpeRatio":"0.6937","sortinoRatio":"0","profitToMaxDrawdownRatio":"720.2717","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3977.1821","maximumDrawdownDuration":"00:00:00","totalFees":"34.9373"},"portfolioStatistics":{"averageWinRate":"0.0352","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"397228.8033","endEquity":"686772.5547","compoundingAnnualReturn":"0.7289","drawdown":"0.104","totalNetProfit":"0.7289","sharpeRatio":"2.6882","probabilisticSharpeRatio":"0.9529","sortinoRatio":"4.1817","alpha":"0.3674","beta":"1.1267","annualStandardDeviation":"0.1620","annualVariance":"0.0262","informationRatio":"2.9821","trackingError":"0.1258","treynorRatio":"0.3865","portfolioTurnover":"0.0041","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"311769.59","totalProfit":"312202.44","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9447.5633","averageProfit":"9756.3262","averageLoss":"-432.85","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5397","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1892.7503","averageMFE":"13424.7455","largestMAE":"-12368.36","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13618.8002","profitLossDownsideDeviation":"0","profitFactor":"721.2717","sharpeRatio":"0.6937","sortinoRatio":"0","profitToMaxDrawdownRatio":"720.2717","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3977.1821","maximumDrawdownDuration":"00:00:00","totalFees":"34.9373"},"portfolioStatistics":{"averageWinRate":"0.0326","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"437499.9767","endEquity":"709428.1647","compoundingAnnualReturn":"0.6216","drawdown":"0.104","totalNetProfit":"0.6216","sharpeRatio":"2.4939","probabilisticSharpeRatio":"0.9343","sortinoRatio":"3.7402","alpha":"0.3418","beta":"1.1076","annualStandardDeviation":"0.1576","annualVariance":"0.0248","informationRatio":"2.8880","trackingError":"0.1201","treynorRatio":"0.3549","portfolioTurnover":"0.0041","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"311769.59","totalProfit":"312202.44","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9447.5633","averageProfit":"9756.3262","averageLoss":"-432.85","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5397","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1892.7503","averageMFE":"13424.7455","largestMAE":"-12368.36","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13618.8002","profitLossDownsideDeviation":"0","profitFactor":"721.2717","sharpeRatio":"0.6937","sortinoRatio":"0","profitToMaxDrawdownRatio":"720.2717","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3977.1821","maximumDrawdownDuration":"00:00:00","totalFees":"34.9373"},"portfolioStatistics":{"averageWinRate":"0.0306","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"474374.0681","endEquity":"762478.9649","compoundingAnnualReturn":"0.6073","drawdown":"0.104","totalNetProfit":"0.6073","sharpeRatio":"2.4171","probabilisticSharpeRatio":"0.9271","sortinoRatio":"3.5780","alpha":"0.3067","beta":"1.1052","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"2.6391","trackingError":"0.1187","treynorRatio":"0.3407","portfolioTurnover":"0.0041","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"311769.59","totalProfit":"312202.44","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9447.5633","averageProfit":"9756.3262","averageLoss":"-432.85","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5397","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1892.7503","averageMFE":"13424.7455","largestMAE":"-12368.36","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13618.8002","profitLossDownsideDeviation":"0","profitFactor":"721.2717","sharpeRatio":"0.6937","sortinoRatio":"0","profitToMaxDrawdownRatio":"720.2717","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3977.1821","maximumDrawdownDuration":"00:00:00","totalFees":"34.9373"},"portfolioStatistics":{"averageWinRate":"0.0283","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"522128.0459","endEquity":"799432.0252","compoundingAnnualReturn":"0.5311","drawdown":"0.104","totalNetProfit":"0.5311","sharpeRatio":"2.2074","probabilisticSharpeRatio":"0.8988","sortinoRatio":"3.1780","alpha":"0.2737","beta":"1.0746","annualStandardDeviation":"0.1518","annualVariance":"0.0230","informationRatio":"2.4004","trackingError":"0.1158","treynorRatio":"0.3118","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"311769.59","totalProfit":"312202.44","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9447.5633","averageProfit":"9756.3262","averageLoss":"-432.85","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5397","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1892.7503","averageMFE":"13424.7455","largestMAE":"-12368.36","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13618.8002","profitLossDownsideDeviation":"0","profitFactor":"721.2717","sharpeRatio":"0.6937","sortinoRatio":"0","profitToMaxDrawdownRatio":"720.2717","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3977.1821","maximumDrawdownDuration":"00:00:00","totalFees":"34.9373"},"portfolioStatistics":{"averageWinRate":"0.0260","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"577024.6233","endEquity":"762110.6704","compoundingAnnualReturn":"0.3203","drawdown":"0.104","totalNetProfit":"0.3208","sharpeRatio":"1.3504","probabilisticSharpeRatio":"0.6748","sortinoRatio":"1.9405","alpha":"0.1838","beta":"1.1156","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"1.6912","trackingError":"0.1098","treynorRatio":"0.1805","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"311769.59","totalProfit":"312202.44","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9447.5633","averageProfit":"9756.3262","averageLoss":"-432.85","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5397","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1892.7503","averageMFE":"13424.7455","largestMAE":"-12368.36","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13618.8002","profitLossDownsideDeviation":"0","profitFactor":"721.2717","sharpeRatio":"0.6937","sortinoRatio":"0","profitToMaxDrawdownRatio":"720.2717","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3977.1821","maximumDrawdownDuration":"00:00:00","totalFees":"34.9373"},"portfolioStatistics":{"averageWinRate":"0.0254","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"594325.0364","endEquity":"770015.7134","compoundingAnnualReturn":"0.2962","drawdown":"0.104","totalNetProfit":"0.2956","sharpeRatio":"1.2125","probabilisticSharpeRatio":"0.6289","sortinoRatio":"1.7036","alpha":"0.1490","beta":"1.1058","annualStandardDeviation":"0.1448","annualVariance":"0.0210","informationRatio":"1.4613","trackingError":"0.1037","treynorRatio":"0.1588","portfolioTurnover":"0.0041","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"311769.59","totalProfit":"312202.44","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9447.5633","averageProfit":"9756.3262","averageLoss":"-432.85","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5397","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1892.7503","averageMFE":"13424.7455","largestMAE":"-12368.36","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13618.8002","profitLossDownsideDeviation":"0","profitFactor":"721.2717","sharpeRatio":"0.6937","sortinoRatio":"0","profitToMaxDrawdownRatio":"720.2717","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3977.1821","maximumDrawdownDuration":"00:00:00","totalFees":"34.9373"},"portfolioStatistics":{"averageWinRate":"0.0257","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"587020.6166","endEquity":"736253.4591","compoundingAnnualReturn":"0.2550","drawdown":"0.104","totalNetProfit":"0.2542","sharpeRatio":"1.0799","probabilisticSharpeRatio":"0.5847","sortinoRatio":"1.5939","alpha":"0.1302","beta":"1.0704","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"1.2763","trackingError":"0.1030","treynorRatio":"0.1408","portfolioTurnover":"0.0041","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"311769.59","totalProfit":"312202.44","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9447.5633","averageProfit":"9756.3262","averageLoss":"-432.85","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5397","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1892.7503","averageMFE":"13424.7455","largestMAE":"-12368.36","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13618.8002","profitLossDownsideDeviation":"0","profitFactor":"721.2717","sharpeRatio":"0.6937","sortinoRatio":"0","profitToMaxDrawdownRatio":"720.2717","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3977.1821","maximumDrawdownDuration":"00:00:00","totalFees":"34.9373"},"portfolioStatistics":{"averageWinRate":"0.0252","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"600269.7577","endEquity":"707353.1687","compoundingAnnualReturn":"0.1789","drawdown":"0.121","totalNetProfit":"0.1784","sharpeRatio":"0.7442","probabilisticSharpeRatio":"0.4469","sortinoRatio":"1.1073","alpha":"0.0836","beta":"1.0694","annualStandardDeviation":"0.1385","annualVariance":"0.0192","informationRatio":"0.8532","trackingError":"0.0994","treynorRatio":"0.0964","portfolioTurnover":"0.0041","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"311769.59","totalProfit":"312202.44","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9447.5633","averageProfit":"9756.3262","averageLoss":"-432.85","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5397","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1892.7503","averageMFE":"13424.7455","largestMAE":"-12368.36","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13618.8002","profitLossDownsideDeviation":"0","profitFactor":"721.2717","sharpeRatio":"0.6937","sortinoRatio":"0","profitToMaxDrawdownRatio":"720.2717","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3977.1821","maximumDrawdownDuration":"00:00:00","totalFees":"34.9373"},"portfolioStatistics":{"averageWinRate":"0.0248","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"612771.375","endEquity":"737064.8741","compoundingAnnualReturn":"0.2032","drawdown":"0.121","totalNetProfit":"0.2028","sharpeRatio":"0.8431","probabilisticSharpeRatio":"0.4952","sortinoRatio":"1.2949","alpha":"0.0792","beta":"1.0876","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"0.8379","trackingError":"0.0980","treynorRatio":"0.1069","portfolioTurnover":"0.0041","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":32,"numberOfLosingTrades":1,"totalProfitLoss":"311769.59","totalProfit":"312202.44","totalLoss":"-432.85","largestProfit":"67803.63","largestLoss":"-432.85","averageProfitLoss":"9447.5633","averageProfit":"9756.3262","averageLoss":"-432.85","averageTradeDuration":"729.09:23:38.1818182","averageWinningTradeDuration":"729.08:11:15","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"448.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5397","winLossRatio":"32","winRate":"0.9697","lossRate":"0.0303","averageMAE":"-1892.7503","averageMFE":"13424.7455","largestMAE":"-12368.36","largestMFE":"70270.75","maximumClosedTradeDrawdown":"-432.85","maximumIntraTradeDrawdown":"-74497.72","profitLossStandardDeviation":"13618.8002","profitLossDownsideDeviation":"0","profitFactor":"721.2717","sharpeRatio":"0.6937","sortinoRatio":"0","profitToMaxDrawdownRatio":"720.2717","maximumEndTradeDrawdown":"28077.24","averageEndTradeDrawdown":"-3977.1821","maximumDrawdownDuration":"00:00:00","totalFees":"34.9373"},"portfolioStatistics":{"averageWinRate":"0.0233","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"657395.9708","endEquity":"743875.1319","compoundingAnnualReturn":"0.1319","drawdown":"0.121","totalNetProfit":"0.1315","sharpeRatio":"0.5659","probabilisticSharpeRatio":"0.3839","sortinoRatio":"0.8494","alpha":"0.0461","beta":"1.0891","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"0.5108","trackingError":"0.0952","treynorRatio":"0.0701","portfolioTurnover":"0.0041","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"69295.63","totalProfit":"81927.17","totalLoss":"-12631.54","largestProfit":"35147.45","largestLoss":"-5570","averageProfitLoss":"5774.6358","averageProfit":"9103.0189","averageLoss":"-4210.5133","averageTradeDuration":"867.23:55:00","averageWinningTradeDuration":"1034.21:13:19.9999999","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1620","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-4258.6500","averageMFE":"10285.3367","largestMAE":"-12755.30","largestMFE":"35147.45","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-37642.65","profitLossStandardDeviation":"12030.5037","profitLossDownsideDeviation":"1191.0499","profitFactor":"6.4859","sharpeRatio":"0.4800","sortinoRatio":"4.8484","profitToMaxDrawdownRatio":"7.4665","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-4510.7008","maximumDrawdownDuration":"00:00:00","totalFees":"19.6300"},"portfolioStatistics":{"averageWinRate":"0.0201","averageLossRate":"-0.0061","profitLossRatio":"3.2869","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.8580","startEquity":"623529.7627","endEquity":"804603.0982","compoundingAnnualReturn":"0.2913","drawdown":"0.121","totalNetProfit":"0.2904","sharpeRatio":"1.2672","probabilisticSharpeRatio":"0.6831","sortinoRatio":"1.9452","alpha":"0.1000","beta":"1.0880","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"1.1118","trackingError":"0.0951","treynorRatio":"0.1572","portfolioTurnover":"0.0018","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"211"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"69295.63","totalProfit":"81927.17","totalLoss":"-12631.54","largestProfit":"35147.45","largestLoss":"-5570","averageProfitLoss":"5774.6358","averageProfit":"9103.0189","averageLoss":"-4210.5133","averageTradeDuration":"867.23:55:00","averageWinningTradeDuration":"1034.21:13:19.9999999","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1620","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-4258.6500","averageMFE":"10285.3367","largestMAE":"-12755.30","largestMFE":"35147.45","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-37642.65","profitLossStandardDeviation":"12030.5037","profitLossDownsideDeviation":"1191.0499","profitFactor":"6.4859","sharpeRatio":"0.4800","sortinoRatio":"4.8484","profitToMaxDrawdownRatio":"7.4665","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-4510.7008","maximumDrawdownDuration":"00:00:00","totalFees":"19.6300"},"portfolioStatistics":{"averageWinRate":"0.0199","averageLossRate":"-0.0060","profitLossRatio":"3.2842","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.8562","startEquity":"632771.0111","endEquity":"802628.0054","compoundingAnnualReturn":"0.2693","drawdown":"0.121","totalNetProfit":"0.2684","sharpeRatio":"1.0842","probabilisticSharpeRatio":"0.6223","sortinoRatio":"1.6392","alpha":"0.0938","beta":"1.0646","annualStandardDeviation":"0.1300","annualVariance":"0.0169","informationRatio":"1.0362","trackingError":"0.0933","treynorRatio":"0.1324","portfolioTurnover":"0.0018","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"211"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28268.24","totalProfit":"40899.78","totalLoss":"-12631.54","largestProfit":"24227.39","largestLoss":"-5570","averageProfitLoss":"3533.5300","averageProfit":"8179.9560","averageLoss":"-4210.5133","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9427","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-3822.9375","averageMFE":"6741.3475","largestMAE":"-12755.30","largestMFE":"26467.57","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-30642.28","profitLossStandardDeviation":"9571.9932","profitLossDownsideDeviation":"1191.0499","profitFactor":"3.2379","sharpeRatio":"0.3692","sortinoRatio":"2.9667","profitToMaxDrawdownRatio":"3.0459","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-3207.8175","maximumDrawdownDuration":"00:00:00","totalFees":"16.2875"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0059","profitLossRatio":"2.2656","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8661","startEquity":"691255.5136","endEquity":"782600.9714","compoundingAnnualReturn":"0.1325","drawdown":"0.121","totalNetProfit":"0.1321","sharpeRatio":"0.4185","probabilisticSharpeRatio":"0.3605","sortinoRatio":"0.5863","alpha":"0.0116","beta":"0.9830","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"0.1324","trackingError":"0.0826","treynorRatio":"0.0499","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"211"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28268.24","totalProfit":"40899.78","totalLoss":"-12631.54","largestProfit":"24227.39","largestLoss":"-5570","averageProfitLoss":"3533.5300","averageProfit":"8179.9560","averageLoss":"-4210.5133","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9427","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-3822.9375","averageMFE":"6741.3475","largestMAE":"-12755.30","largestMFE":"26467.57","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-30642.28","profitLossStandardDeviation":"9571.9932","profitLossDownsideDeviation":"1191.0499","profitFactor":"3.2379","sharpeRatio":"0.3692","sortinoRatio":"2.9667","profitToMaxDrawdownRatio":"3.0459","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-3207.8175","maximumDrawdownDuration":"00:00:00","totalFees":"16.2875"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0058","profitLossRatio":"2.2643","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8653","startEquity":"709428.1647","endEquity":"763689.6718","compoundingAnnualReturn":"0.0766","drawdown":"0.121","totalNetProfit":"0.0765","sharpeRatio":"0.1732","probabilisticSharpeRatio":"0.2644","sortinoRatio":"0.2401","alpha":"0.0020","beta":"1.0072","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"0.0260","trackingError":"0.0839","treynorRatio":"0.0210","portfolioTurnover":"0.0015","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"211"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28268.24","totalProfit":"40899.78","totalLoss":"-12631.54","largestProfit":"24227.39","largestLoss":"-5570","averageProfitLoss":"3533.5300","averageProfit":"8179.9560","averageLoss":"-4210.5133","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9427","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-3822.9375","averageMFE":"6741.3475","largestMAE":"-12755.30","largestMFE":"26467.57","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-30642.28","profitLossStandardDeviation":"9571.9932","profitLossDownsideDeviation":"1191.0499","profitFactor":"3.2379","sharpeRatio":"0.3692","sortinoRatio":"2.9667","profitToMaxDrawdownRatio":"3.0459","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-3207.8175","maximumDrawdownDuration":"00:00:00","totalFees":"16.2875"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0053","profitLossRatio":"2.2604","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8631","startEquity":"766770.074","endEquity":"776143.8091","compoundingAnnualReturn":"0.0123","drawdown":"0.121","totalNetProfit":"0.0122","sharpeRatio":"-0.2818","probabilisticSharpeRatio":"0.1299","sortinoRatio":"-0.3818","alpha":"-0.0473","beta":"0.9939","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.5869","trackingError":"0.0808","treynorRatio":"-0.0333","portfolioTurnover":"0.0015","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"211"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28268.24","totalProfit":"40899.78","totalLoss":"-12631.54","largestProfit":"24227.39","largestLoss":"-5570","averageProfitLoss":"3533.5300","averageProfit":"8179.9560","averageLoss":"-4210.5133","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9427","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-3822.9375","averageMFE":"6741.3475","largestMAE":"-12755.30","largestMFE":"26467.57","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-30642.28","profitLossStandardDeviation":"9571.9932","profitLossDownsideDeviation":"1191.0499","profitFactor":"3.2379","sharpeRatio":"0.3692","sortinoRatio":"2.9667","profitToMaxDrawdownRatio":"3.0459","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-3207.8175","maximumDrawdownDuration":"00:00:00","totalFees":"16.2875"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0051","profitLossRatio":"2.2584","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8620","startEquity":"800055.4623","endEquity":"802788.3211","compoundingAnnualReturn":"0.0034","drawdown":"0.121","totalNetProfit":"0.0034","sharpeRatio":"-0.2731","probabilisticSharpeRatio":"0.1349","sortinoRatio":"-0.3728","alpha":"-0.0270","beta":"0.9806","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"-0.3210","trackingError":"0.0837","treynorRatio":"-0.0330","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"206"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28268.24","totalProfit":"40899.78","totalLoss":"-12631.54","largestProfit":"24227.39","largestLoss":"-5570","averageProfitLoss":"3533.5300","averageProfit":"8179.9560","averageLoss":"-4210.5133","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9427","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-3822.9375","averageMFE":"6741.3475","largestMAE":"-12755.30","largestMFE":"26467.57","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-30642.28","profitLossStandardDeviation":"9571.9932","profitLossDownsideDeviation":"1191.0499","profitFactor":"3.2379","sharpeRatio":"0.3692","sortinoRatio":"2.9667","profitToMaxDrawdownRatio":"3.0459","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-3207.8175","maximumDrawdownDuration":"00:00:00","totalFees":"16.2875"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0053","profitLossRatio":"2.2603","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8630","startEquity":"768640.8308","endEquity":"902639.0298","compoundingAnnualReturn":"0.1748","drawdown":"0.108","totalNetProfit":"0.1743","sharpeRatio":"0.5727","probabilisticSharpeRatio":"0.4448","sortinoRatio":"0.7977","alpha":"0.0408","beta":"0.9879","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"0.4711","trackingError":"0.0859","treynorRatio":"0.0701","portfolioTurnover":"0.0015","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"162"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28268.24","totalProfit":"40899.78","totalLoss":"-12631.54","largestProfit":"24227.39","largestLoss":"-5570","averageProfitLoss":"3533.5300","averageProfit":"8179.9560","averageLoss":"-4210.5133","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9427","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-3822.9375","averageMFE":"6741.3475","largestMAE":"-12755.30","largestMFE":"26467.57","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-30642.28","profitLossStandardDeviation":"9571.9932","profitLossDownsideDeviation":"1191.0499","profitFactor":"3.2379","sharpeRatio":"0.3692","sortinoRatio":"2.9667","profitToMaxDrawdownRatio":"3.0459","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-3207.8175","maximumDrawdownDuration":"00:00:00","totalFees":"16.2875"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0054","profitLossRatio":"2.2609","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8633","startEquity":"759537.6154","endEquity":"913748.3863","compoundingAnnualReturn":"0.2036","drawdown":"0.086","totalNetProfit":"0.2030","sharpeRatio":"0.7490","probabilisticSharpeRatio":"0.5268","sortinoRatio":"1.0944","alpha":"0.0720","beta":"0.9302","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"0.7838","trackingError":"0.0901","treynorRatio":"0.0964","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"106"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"28268.24","totalProfit":"40899.78","totalLoss":"-12631.54","largestProfit":"24227.39","largestLoss":"-5570","averageProfitLoss":"3533.5300","averageProfit":"8179.9560","averageLoss":"-4210.5133","averageTradeDuration":"940.17:52:30","averageWinningTradeDuration":"1284.19:00:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9427","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-3822.9375","averageMFE":"6741.3475","largestMAE":"-12755.30","largestMFE":"26467.57","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-30642.28","profitLossStandardDeviation":"9571.9932","profitLossDownsideDeviation":"1191.0499","profitFactor":"3.2379","sharpeRatio":"0.3692","sortinoRatio":"2.9667","profitToMaxDrawdownRatio":"3.0459","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-3207.8175","maximumDrawdownDuration":"00:00:00","totalFees":"16.2875"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0056","profitLossRatio":"2.2627","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8644","startEquity":"731725.3827","endEquity":"909040.7167","compoundingAnnualReturn":"0.2431","drawdown":"0.086","totalNetProfit":"0.2423","sharpeRatio":"1.0897","probabilisticSharpeRatio":"0.6666","sortinoRatio":"1.5991","alpha":"0.0900","beta":"0.9396","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"0.9530","trackingError":"0.0916","treynorRatio":"0.1402","portfolioTurnover":"0.0015","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"91"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"45078.80","totalProfit":"57710.34","totalLoss":"-12631.54","largestProfit":"24227.39","largestLoss":"-5570","averageProfitLoss":"4507.8800","averageProfit":"8244.3343","averageLoss":"-4210.5133","averageTradeDuration":"847.09:30:00","averageWinningTradeDuration":"1053.03:17:08.5714286","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9580","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3364.3270","averageMFE":"7074.1340","largestMAE":"-12755.30","largestMFE":"26467.57","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-30642.28","profitLossStandardDeviation":"9435.2645","profitLossDownsideDeviation":"1191.0499","profitFactor":"4.5687","sharpeRatio":"0.4778","sortinoRatio":"3.7848","profitToMaxDrawdownRatio":"4.8572","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-2566.2540","maximumDrawdownDuration":"290.00:00:00","totalFees":"18.1136"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0058","profitLossRatio":"2.6077","winRate":"0.625","lossRate":"0.375","expectancy":"1.2548","startEquity":"707353.1687","endEquity":"948269.2413","compoundingAnnualReturn":"0.3417","drawdown":"0.086","totalNetProfit":"0.3406","sharpeRatio":"1.5567","probabilisticSharpeRatio":"0.8210","sortinoRatio":"2.3595","alpha":"0.1317","beta":"0.9160","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"1.3322","trackingError":"0.0951","treynorRatio":"0.2031","portfolioTurnover":"0.0017","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"45078.80","totalProfit":"57710.34","totalLoss":"-12631.54","largestProfit":"24227.39","largestLoss":"-5570","averageProfitLoss":"4507.8800","averageProfit":"8244.3343","averageLoss":"-4210.5133","averageTradeDuration":"847.09:30:00","averageWinningTradeDuration":"1053.03:17:08.5714286","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9580","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3364.3270","averageMFE":"7074.1340","largestMAE":"-12755.30","largestMFE":"26467.57","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-30642.28","profitLossStandardDeviation":"9435.2645","profitLossDownsideDeviation":"1191.0499","profitFactor":"4.5687","sharpeRatio":"0.4778","sortinoRatio":"3.7848","profitToMaxDrawdownRatio":"4.8572","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-2566.2540","maximumDrawdownDuration":"290.00:00:00","totalFees":"18.1136"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0055","profitLossRatio":"2.6061","winRate":"0.625","lossRate":"0.375","expectancy":"1.2538","startEquity":"738033.9242","endEquity":"929532.3345","compoundingAnnualReturn":"0.2603","drawdown":"0.088","totalNetProfit":"0.2595","sharpeRatio":"1.0270","probabilisticSharpeRatio":"0.6505","sortinoRatio":"1.6002","alpha":"0.1278","beta":"0.9124","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"1.2933","trackingError":"0.0989","treynorRatio":"0.1389","portfolioTurnover":"0.0017","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"91"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"45078.80","totalProfit":"57710.34","totalLoss":"-12631.54","largestProfit":"24227.39","largestLoss":"-5570","averageProfitLoss":"4507.8800","averageProfit":"8244.3343","averageLoss":"-4210.5133","averageTradeDuration":"847.09:30:00","averageWinningTradeDuration":"1053.03:17:08.5714286","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9580","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3364.3270","averageMFE":"7074.1340","largestMAE":"-12755.30","largestMFE":"26467.57","maximumClosedTradeDrawdown":"-9280.90","maximumIntraTradeDrawdown":"-30642.28","profitLossStandardDeviation":"9435.2645","profitLossDownsideDeviation":"1191.0499","profitFactor":"4.5687","sharpeRatio":"0.4778","sortinoRatio":"3.7848","profitToMaxDrawdownRatio":"4.8572","maximumEndTradeDrawdown":"20107.70","averageEndTradeDrawdown":"-2566.2540","maximumDrawdownDuration":"290.00:00:00","totalFees":"18.1136"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0055","profitLossRatio":"2.6060","winRate":"0.625","lossRate":"0.375","expectancy":"1.2537","startEquity":"739765.629","endEquity":"872700.9197","compoundingAnnualReturn":"0.1802","drawdown":"0.159","totalNetProfit":"0.1797","sharpeRatio":"0.6068","probabilisticSharpeRatio":"0.4669","sortinoRatio":"0.8500","alpha":"0.0722","beta":"0.9514","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"0.6800","trackingError":"0.1054","treynorRatio":"0.0858","portfolioTurnover":"0.0017","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"91"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"89341.84","totalProfit":"119269.41","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3722.5767","averageProfit":"6626.0783","averageLoss":"-4987.9283","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3284","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-3698.3079","averageMFE":"13008.8512","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8717.2591","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.9853","sharpeRatio":"0.4270","sortinoRatio":"0.4636","profitToMaxDrawdownRatio":"3.2814","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-9286.2746","maximumDrawdownDuration":"00:00:00","totalFees":"33.9154"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0295","profitLossRatio":"0.4661","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3328","startEquity":"804603.0982","endEquity":"853558.1213","compoundingAnnualReturn":"0.0610","drawdown":"0.187","totalNetProfit":"0.0608","sharpeRatio":"-0.0322","probabilisticSharpeRatio":"0.2145","sortinoRatio":"-0.0457","alpha":"0.0076","beta":"0.9915","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"0.0720","trackingError":"0.1072","treynorRatio":"-0.0046","portfolioTurnover":"0.0026","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"91"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"89341.84","totalProfit":"119269.41","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3722.5767","averageProfit":"6626.0783","averageLoss":"-4987.9283","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3284","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-3698.3079","averageMFE":"13008.8512","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8717.2591","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.9853","sharpeRatio":"0.4270","sortinoRatio":"0.4636","profitToMaxDrawdownRatio":"3.2814","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-9286.2746","maximumDrawdownDuration":"00:00:00","totalFees":"33.9154"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0295","profitLossRatio":"0.4660","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3327","startEquity":"807001.8609","endEquity":"883804.1917","compoundingAnnualReturn":"0.0954","drawdown":"0.187","totalNetProfit":"0.0952","sharpeRatio":"0.1141","probabilisticSharpeRatio":"0.2658","sortinoRatio":"0.1651","alpha":"0.0078","beta":"1.0334","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"0.0729","trackingError":"0.1103","treynorRatio":"0.0159","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"91"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"89341.84","totalProfit":"119269.41","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3722.5767","averageProfit":"6626.0783","averageLoss":"-4987.9283","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3284","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-3698.3079","averageMFE":"13008.8512","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8717.2591","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.9853","sharpeRatio":"0.4270","sortinoRatio":"0.4636","profitToMaxDrawdownRatio":"3.2814","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-9286.2746","maximumDrawdownDuration":"00:00:00","totalFees":"33.9154"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0303","profitLossRatio":"0.4671","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3337","startEquity":"782190.1763","endEquity":"915594.4302","compoundingAnnualReturn":"0.1711","drawdown":"0.187","totalNetProfit":"0.1706","sharpeRatio":"0.4876","probabilisticSharpeRatio":"0.4157","sortinoRatio":"0.7037","alpha":"0.0484","beta":"1.0889","annualStandardDeviation":"0.1458","annualVariance":"0.0213","informationRatio":"0.4609","trackingError":"0.1091","treynorRatio":"0.0653","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"59"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"89341.84","totalProfit":"119269.41","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3722.5767","averageProfit":"6626.0783","averageLoss":"-4987.9283","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3284","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-3698.3079","averageMFE":"13008.8512","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8717.2591","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.9853","sharpeRatio":"0.4270","sortinoRatio":"0.4636","profitToMaxDrawdownRatio":"3.2814","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-9286.2746","maximumDrawdownDuration":"00:00:00","totalFees":"33.9154"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0307","profitLossRatio":"0.4677","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3342","startEquity":"769410.2657","endEquity":"1016390.6443","compoundingAnnualReturn":"0.3220","drawdown":"0.187","totalNetProfit":"0.3210","sharpeRatio":"1.1978","probabilisticSharpeRatio":"0.7028","sortinoRatio":"1.7214","alpha":"0.1053","beta":"1.1115","annualStandardDeviation":"0.1430","annualVariance":"0.0205","informationRatio":"1.0206","trackingError":"0.1097","treynorRatio":"0.1541","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"171"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"89341.84","totalProfit":"119269.41","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3722.5767","averageProfit":"6626.0783","averageLoss":"-4987.9283","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3284","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-3698.3079","averageMFE":"13008.8512","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8717.2591","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.9853","sharpeRatio":"0.4270","sortinoRatio":"0.4636","profitToMaxDrawdownRatio":"3.2814","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-9286.2746","maximumDrawdownDuration":"00:00:00","totalFees":"33.9154"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0302","profitLossRatio":"0.4670","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3336","startEquity":"783434.6965","endEquity":"1042360.0542","compoundingAnnualReturn":"0.3315","drawdown":"0.187","totalNetProfit":"0.3305","sharpeRatio":"1.1021","probabilisticSharpeRatio":"0.6642","sortinoRatio":"1.6766","alpha":"0.1302","beta":"1.1453","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"1.1466","trackingError":"0.1175","treynorRatio":"0.1447","portfolioTurnover":"0.0026","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"171"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"89341.84","totalProfit":"119269.41","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3722.5767","averageProfit":"6626.0783","averageLoss":"-4987.9283","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3284","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-3698.3079","averageMFE":"13008.8512","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8717.2591","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.9853","sharpeRatio":"0.4270","sortinoRatio":"0.4636","profitToMaxDrawdownRatio":"3.2814","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-9286.2746","maximumDrawdownDuration":"00:00:00","totalFees":"33.9154"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0296","profitLossRatio":"0.4661","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3329","startEquity":"802788.3211","endEquity":"1175987.7134","compoundingAnnualReturn":"0.4664","drawdown":"0.187","totalNetProfit":"0.4649","sharpeRatio":"1.6186","probabilisticSharpeRatio":"0.8229","sortinoRatio":"2.6215","alpha":"0.2045","beta":"1.1026","annualStandardDeviation":"0.1611","annualVariance":"0.0259","informationRatio":"1.5779","trackingError":"0.1329","treynorRatio":"0.2364","portfolioTurnover":"0.0026","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"89341.84","totalProfit":"119269.41","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3722.5767","averageProfit":"6626.0783","averageLoss":"-4987.9283","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3284","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-3698.3079","averageMFE":"13008.8512","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8717.2591","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.9853","sharpeRatio":"0.4270","sortinoRatio":"0.4636","profitToMaxDrawdownRatio":"3.2814","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-9286.2746","maximumDrawdownDuration":"00:00:00","totalFees":"33.9154"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0264","profitLossRatio":"0.4618","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3289","startEquity":"916094.738","endEquity":"1260750.2615","compoundingAnnualReturn":"0.3774","drawdown":"0.187","totalNetProfit":"0.3762","sharpeRatio":"1.3244","probabilisticSharpeRatio":"0.7420","sortinoRatio":"2.1180","alpha":"0.1712","beta":"1.1225","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"1.3451","trackingError":"0.1304","treynorRatio":"0.1867","portfolioTurnover":"0.0026","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"89341.84","totalProfit":"119269.41","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3722.5767","averageProfit":"6626.0783","averageLoss":"-4987.9283","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3284","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-3698.3079","averageMFE":"13008.8512","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8717.2591","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.9853","sharpeRatio":"0.4270","sortinoRatio":"0.4636","profitToMaxDrawdownRatio":"3.2814","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-9286.2746","maximumDrawdownDuration":"00:00:00","totalFees":"33.9154"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0266","profitLossRatio":"0.4621","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3291","startEquity":"907316.5749","endEquity":"1166091.316","compoundingAnnualReturn":"0.2861","drawdown":"0.187","totalNetProfit":"0.2852","sharpeRatio":"0.8588","probabilisticSharpeRatio":"0.5638","sortinoRatio":"1.2618","alpha":"0.1238","beta":"1.1509","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"0.9730","trackingError":"0.1292","treynorRatio":"0.1201","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"89341.84","totalProfit":"119269.41","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3722.5767","averageProfit":"6626.0783","averageLoss":"-4987.9283","averageTradeDuration":"1036.22:52:30","averageWinningTradeDuration":"946.07:53:20","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3284","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-3698.3079","averageMFE":"13008.8512","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8717.2591","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.9853","sharpeRatio":"0.4270","sortinoRatio":"0.4636","profitToMaxDrawdownRatio":"3.2814","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-9286.2746","maximumDrawdownDuration":"00:00:00","totalFees":"33.9154"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0261","profitLossRatio":"0.4614","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3286","startEquity":"925614.1519","endEquity":"1171612.6527","compoundingAnnualReturn":"0.2666","drawdown":"0.187","totalNetProfit":"0.2658","sharpeRatio":"0.8115","probabilisticSharpeRatio":"0.5444","sortinoRatio":"1.1911","alpha":"0.1063","beta":"1.1426","annualStandardDeviation":"0.1621","annualVariance":"0.0263","informationRatio":"0.8618","trackingError":"0.1270","treynorRatio":"0.1151","portfolioTurnover":"0.0026","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"72531.28","totalProfit":"102458.85","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3296.8764","averageProfit":"6403.6781","averageLoss":"-4987.9283","averageTradeDuration":"1088.03:08:10.9090908","averageWinningTradeDuration":"1005.08:52:30","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2838","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-3895.4373","averageMFE":"13427.3577","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8668.6612","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.4236","sharpeRatio":"0.3803","sortinoRatio":"0.4106","profitToMaxDrawdownRatio":"2.6640","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-10130.4814","maximumDrawdownDuration":"00:00:00","totalFees":"32.0893"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0260","profitLossRatio":"0.4353","winRate":"0.9","lossRate":"0.1","expectancy":"0.2917","startEquity":"948269.2413","endEquity":"1219040.7209","compoundingAnnualReturn":"0.2861","drawdown":"0.187","totalNetProfit":"0.2855","sharpeRatio":"0.9320","probabilisticSharpeRatio":"0.5985","sortinoRatio":"1.3505","alpha":"0.0868","beta":"1.1307","annualStandardDeviation":"0.1592","annualVariance":"0.0253","informationRatio":"0.7547","trackingError":"0.1244","treynorRatio":"0.1312","portfolioTurnover":"0.0024","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"72531.28","totalProfit":"102458.85","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3296.8764","averageProfit":"6403.6781","averageLoss":"-4987.9283","averageTradeDuration":"1088.03:08:10.9090908","averageWinningTradeDuration":"1005.08:52:30","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2838","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-3895.4373","averageMFE":"13427.3577","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8668.6612","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.4236","sharpeRatio":"0.3803","sortinoRatio":"0.4106","profitToMaxDrawdownRatio":"2.6640","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-10130.4814","maximumDrawdownDuration":"00:00:00","totalFees":"32.0893"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0263","profitLossRatio":"0.4357","winRate":"0.9","lossRate":"0.1","expectancy":"0.2921","startEquity":"933365.348","endEquity":"1175492.7946","compoundingAnnualReturn":"0.2602","drawdown":"0.148","totalNetProfit":"0.2594","sharpeRatio":"0.7150","probabilisticSharpeRatio":"0.5144","sortinoRatio":"0.9927","alpha":"0.0147","beta":"1.1347","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"0.2137","trackingError":"0.1224","treynorRatio":"0.0980","portfolioTurnover":"0.0024","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"136"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"72531.28","totalProfit":"102458.85","totalLoss":"-29927.57","largestProfit":"20682.00","largestLoss":"-20610.09","averageProfitLoss":"3296.8764","averageProfit":"6403.6781","averageLoss":"-4987.9283","averageTradeDuration":"1088.03:08:10.9090908","averageWinningTradeDuration":"1005.08:52:30","averageLosingTradeDuration":"1308.19:50:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1093.00:00:00","medianLosingTradeDuration":"1821.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2838","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-3895.4373","averageMFE":"13427.3577","largestMAE":"-20681.88","largestMFE":"62478.75","maximumClosedTradeDrawdown":"-27226.71","maximumIntraTradeDrawdown":"-65810.95","profitLossStandardDeviation":"8668.6612","profitLossDownsideDeviation":"8029.0699","profitFactor":"3.4236","sharpeRatio":"0.3803","sortinoRatio":"0.4106","profitToMaxDrawdownRatio":"2.6640","maximumEndTradeDrawdown":"58146.89","averageEndTradeDrawdown":"-10130.4814","maximumDrawdownDuration":"00:00:00","totalFees":"32.0893"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0278","profitLossRatio":"0.4373","winRate":"0.9","lossRate":"0.1","expectancy":"0.2936","startEquity":"880189.7866","endEquity":"1159471.6934","compoundingAnnualReturn":"0.3183","drawdown":"0.114","totalNetProfit":"0.3173","sharpeRatio":"1.0952","probabilisticSharpeRatio":"0.6820","sortinoRatio":"1.6416","alpha":"0.0751","beta":"1.1053","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"0.7230","trackingError":"0.1152","treynorRatio":"0.1460","portfolioTurnover":"0.0024","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"32"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0429","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"864048.5281","endEquity":"1076771.7739","compoundingAnnualReturn":"0.2469","drawdown":"0.165","totalNetProfit":"0.2462","sharpeRatio":"0.8129","probabilisticSharpeRatio":"0.5679","sortinoRatio":"1.1428","alpha":"0.0537","beta":"1.0486","annualStandardDeviation":"0.1475","annualVariance":"0.0217","informationRatio":"0.4880","trackingError":"0.1163","treynorRatio":"0.1143","portfolioTurnover":"0.0028","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0420","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"883624.501","endEquity":"1015105.9354","compoundingAnnualReturn":"0.1492","drawdown":"0.217","totalNetProfit":"0.1488","sharpeRatio":"0.2896","probabilisticSharpeRatio":"0.3340","sortinoRatio":"0.3904","alpha":"0.0129","beta":"0.9798","annualStandardDeviation":"0.1574","annualVariance":"0.0248","informationRatio":"0.1011","trackingError":"0.1209","treynorRatio":"0.0465","portfolioTurnover":"0.0028","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0407","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"915594.4302","endEquity":"979273.3482","compoundingAnnualReturn":"0.0697","drawdown":"0.242","totalNetProfit":"0.0695","sharpeRatio":"-0.0008","probabilisticSharpeRatio":"0.2205","sortinoRatio":"-0.0011","alpha":"-0.0553","beta":"0.9918","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"-0.4525","trackingError":"0.1232","treynorRatio":"-0.0001","portfolioTurnover":"0.0028","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0368","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1022117.6481","endEquity":"988234.5996","compoundingAnnualReturn":"-0.0332","drawdown":"0.242","totalNetProfit":"-0.0331","sharpeRatio":"-0.3854","probabilisticSharpeRatio":"0.1104","sortinoRatio":"-0.5318","alpha":"-0.1054","beta":"1.0078","annualStandardDeviation":"0.1678","annualVariance":"0.0281","informationRatio":"-0.8414","trackingError":"0.1250","treynorRatio":"-0.0642","portfolioTurnover":"0.0028","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0359","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1048032.5678","endEquity":"887656.5603","compoundingAnnualReturn":"-0.1534","drawdown":"0.321","totalNetProfit":"-0.1530","sharpeRatio":"-0.8798","probabilisticSharpeRatio":"0.0323","sortinoRatio":"-1.1309","alpha":"-0.1505","beta":"0.9574","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"-1.2043","trackingError":"0.1249","treynorRatio":"-0.1598","portfolioTurnover":"0.0028","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0323","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1175987.7134","endEquity":"868885.3995","compoundingAnnualReturn":"-0.2615","drawdown":"0.321","totalNetProfit":"-0.2611","sharpeRatio":"-1.3756","probabilisticSharpeRatio":"0.0053","sortinoRatio":"-1.7356","alpha":"-0.2291","beta":"0.9933","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"-2.0649","trackingError":"0.1109","treynorRatio":"-0.2378","portfolioTurnover":"0.0028","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0304","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1255266.0891","endEquity":"860813.8318","compoundingAnnualReturn":"-0.3149","drawdown":"0.383","totalNetProfit":"-0.3142","sharpeRatio":"-1.5091","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-1.9930","alpha":"-0.2002","beta":"0.9608","annualStandardDeviation":"0.1835","annualVariance":"0.0337","informationRatio":"-1.6029","trackingError":"0.1230","treynorRatio":"-0.2882","portfolioTurnover":"0.0028","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0328","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1157318.1571","endEquity":"860688.2096","compoundingAnnualReturn":"-0.2563","drawdown":"0.362","totalNetProfit":"-0.2563","sharpeRatio":"-1.1823","probabilisticSharpeRatio":"0.0092","sortinoRatio":"-1.6176","alpha":"-0.1758","beta":"0.9933","annualStandardDeviation":"0.1906","annualVariance":"0.0363","informationRatio":"-1.3976","trackingError":"0.1256","treynorRatio":"-0.2269","portfolioTurnover":"0.0028","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"31"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0324","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1171612.6527","endEquity":"846531.1788","compoundingAnnualReturn":"-0.2772","drawdown":"0.362","totalNetProfit":"-0.2775","sharpeRatio":"-1.1609","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-1.6729","alpha":"-0.1563","beta":"1.0119","annualStandardDeviation":"0.2042","annualVariance":"0.0417","informationRatio":"-1.2151","trackingError":"0.1294","treynorRatio":"-0.2343","portfolioTurnover":"0.0028","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"10"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0316","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1202716.5592","endEquity":"888115.8468","compoundingAnnualReturn":"-0.2616","drawdown":"0.362","totalNetProfit":"-0.2616","sharpeRatio":"-1.0305","probabilisticSharpeRatio":"0.0132","sortinoRatio":"-1.5036","alpha":"-0.1467","beta":"1.0118","annualStandardDeviation":"0.2099","annualVariance":"0.0441","informationRatio":"-1.1148","trackingError":"0.1324","treynorRatio":"-0.2138","portfolioTurnover":"0.0028","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0322","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1181160.5343","endEquity":"906306.5491","compoundingAnnualReturn":"-0.2327","drawdown":"0.354","totalNetProfit":"-0.2327","sharpeRatio":"-0.9420","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-1.4008","alpha":"-0.1150","beta":"1.0020","annualStandardDeviation":"0.2114","annualVariance":"0.0447","informationRatio":"-0.8595","trackingError":"0.1340","treynorRatio":"-0.1987","portfolioTurnover":"0.0028","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"39"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"324473.93","totalProfit":"332116.02","totalLoss":"-7642.09","largestProfit":"96767.10","largestLoss":"-5611.78","averageProfitLoss":"16223.6965","averageProfit":"23722.5729","averageLoss":"-1273.6817","averageTradeDuration":"1569.23:53:59.9999999","averageWinningTradeDuration":"1473.15:21:25.7142856","averageLosingTradeDuration":"1794.19:50:00","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"18.6252","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-3075.2395","averageMFE":"23896.3085","largestMAE":"-19908.41","largestMFE":"191574.36","maximumClosedTradeDrawdown":"-6046.26","maximumIntraTradeDrawdown":"-191574.36","profitLossStandardDeviation":"28040.2487","profitLossDownsideDeviation":"2148.9578","profitFactor":"43.4588","sharpeRatio":"0.5786","sortinoRatio":"7.5496","profitToMaxDrawdownRatio":"53.6652","maximumEndTradeDrawdown":"99951.84","averageEndTradeDrawdown":"-7672.6120","maximumDrawdownDuration":"00:00:00","totalFees":"44.2914"},"portfolioStatistics":{"averageWinRate":"0.0327","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1159471.6934","endEquity":"865352.3287","compoundingAnnualReturn":"-0.2534","drawdown":"0.354","totalNetProfit":"-0.2537","sharpeRatio":"-0.9559","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-1.4009","alpha":"-0.0840","beta":"1.0029","annualStandardDeviation":"0.2163","annualVariance":"0.0468","informationRatio":"-0.6144","trackingError":"0.1373","treynorRatio":"-0.2062","portfolioTurnover":"0.0028","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"7"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0088","profitLossRatio":"2.1013","winRate":"0.375","lossRate":"0.625","expectancy":"0.1630","startEquity":"1075104.0332","endEquity":"926424.7365","compoundingAnnualReturn":"-0.1383","drawdown":"0.300","totalNetProfit":"-0.1383","sharpeRatio":"-0.4604","probabilisticSharpeRatio":"0.0599","sortinoRatio":"-0.7068","alpha":"0.0000","beta":"1.0757","annualStandardDeviation":"0.2349","annualVariance":"0.0552","informationRatio":"-0.0513","trackingError":"0.1477","treynorRatio":"-0.1005","portfolioTurnover":"0.0033","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"8"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"-0.0092","profitLossRatio":"2.1044","winRate":"0.375","lossRate":"0.625","expectancy":"0.1642","startEquity":"1024303.0951","endEquity":"1020422.8342","compoundingAnnualReturn":"-0.0038","drawdown":"0.261","totalNetProfit":"-0.0038","sharpeRatio":"-0.0445","probabilisticSharpeRatio":"0.1413","sortinoRatio":"-0.0704","alpha":"0.1006","beta":"1.1075","annualStandardDeviation":"0.2369","annualVariance":"0.0561","informationRatio":"0.6056","trackingError":"0.1484","treynorRatio":"-0.0095","portfolioTurnover":"0.0033","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"36"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0202","averageLossRate":"-0.0096","profitLossRatio":"2.1075","winRate":"0.375","lossRate":"0.625","expectancy":"0.1653","startEquity":"979273.3482","endEquity":"897084.6961","compoundingAnnualReturn":"-0.0839","drawdown":"0.261","totalNetProfit":"-0.0839","sharpeRatio":"-0.2359","probabilisticSharpeRatio":"0.0908","sortinoRatio":"-0.3016","alpha":"0.1657","beta":"1.1398","annualStandardDeviation":"0.2667","annualVariance":"0.0711","informationRatio":"0.9178","trackingError":"0.1499","treynorRatio":"-0.0552","portfolioTurnover":"0.0033","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"324"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0201","averageLossRate":"-0.0095","profitLossRatio":"2.1071","winRate":"0.375","lossRate":"0.625","expectancy":"0.1652","startEquity":"984513.2539","endEquity":"600242.8209","compoundingAnnualReturn":"-0.3903","drawdown":"0.477","totalNetProfit":"-0.3903","sharpeRatio":"-0.8305","probabilisticSharpeRatio":"0.0131","sortinoRatio":"-0.9682","alpha":"-0.0141","beta":"0.9390","annualStandardDeviation":"0.3142","annualVariance":"0.0987","informationRatio":"0.0107","trackingError":"0.1798","treynorRatio":"-0.2779","portfolioTurnover":"0.0033","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"285"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0218","averageLossRate":"-0.0103","profitLossRatio":"2.1130","winRate":"0.375","lossRate":"0.625","expectancy":"0.1674","startEquity":"907271.9054","endEquity":"527358.4564","compoundingAnnualReturn":"-0.4187","drawdown":"0.601","totalNetProfit":"-0.4187","sharpeRatio":"-0.8256","probabilisticSharpeRatio":"0.0119","sortinoRatio":"-0.9616","alpha":"-0.0268","beta":"0.9699","annualStandardDeviation":"0.3573","annualVariance":"0.1277","informationRatio":"-0.0931","trackingError":"0.1983","treynorRatio":"-0.3041","portfolioTurnover":"0.0033","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"239"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0227","averageLossRate":"-0.0107","profitLossRatio":"2.1161","winRate":"0.375","lossRate":"0.625","expectancy":"0.1685","startEquity":"870788.2834","endEquity":"549556.2892","compoundingAnnualReturn":"-0.3689","drawdown":"0.601","totalNetProfit":"-0.3689","sharpeRatio":"-0.6289","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-0.7337","alpha":"0.0210","beta":"0.9857","annualStandardDeviation":"0.3833","annualVariance":"0.1469","informationRatio":"0.1168","trackingError":"0.2127","treynorRatio":"-0.2446","portfolioTurnover":"0.0033","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046","drawdownRecovery":"87"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0224","averageLossRate":"-0.0106","profitLossRatio":"2.1150","winRate":"0.375","lossRate":"0.625","expectancy":"0.1681","startEquity":"882649.9497","endEquity":"537244.1544","compoundingAnnualReturn":"-0.3913","drawdown":"0.601","totalNetProfit":"-0.3913","sharpeRatio":"-0.6777","probabilisticSharpeRatio":"0.0189","sortinoRatio":"-0.8020","alpha":"0.0060","beta":"1.0011","annualStandardDeviation":"0.3942","annualVariance":"0.1554","informationRatio":"0.0266","trackingError":"0.2135","treynorRatio":"-0.2669","portfolioTurnover":"0.0033","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"87"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"-0.0111","profitLossRatio":"2.1190","winRate":"0.375","lossRate":"0.625","expectancy":"0.1696","startEquity":"839308.2006","endEquity":"491976.4331","compoundingAnnualReturn":"-0.4147","drawdown":"0.601","totalNetProfit":"-0.4138","sharpeRatio":"-0.6770","probabilisticSharpeRatio":"0.0186","sortinoRatio":"-0.8094","alpha":"0.0309","beta":"0.9938","annualStandardDeviation":"0.3994","annualVariance":"0.1595","informationRatio":"0.1518","trackingError":"0.2162","treynorRatio":"-0.2721","portfolioTurnover":"0.0033","valueAtRisk99":"-0.069","valueAtRisk95":"-0.049","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0230","averageLossRate":"-0.0109","profitLossRatio":"2.1171","winRate":"0.375","lossRate":"0.625","expectancy":"0.1689","startEquity":"859096.576","endEquity":"525066.4835","compoundingAnnualReturn":"-0.3896","drawdown":"0.601","totalNetProfit":"-0.3888","sharpeRatio":"-0.6221","probabilisticSharpeRatio":"0.0224","sortinoRatio":"-0.7670","alpha":"0.0219","beta":"1.0029","annualStandardDeviation":"0.4134","annualVariance":"0.1709","informationRatio":"0.0966","trackingError":"0.2180","treynorRatio":"-0.2564","portfolioTurnover":"0.0033","valueAtRisk99":"-0.071","valueAtRisk95":"-0.051","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0223","averageLossRate":"-0.0106","profitLossRatio":"2.1147","winRate":"0.375","lossRate":"0.625","expectancy":"0.1680","startEquity":"886139.9021","endEquity":"670420.27","compoundingAnnualReturn":"-0.2440","drawdown":"0.601","totalNetProfit":"-0.2434","sharpeRatio":"-0.2983","probabilisticSharpeRatio":"0.0622","sortinoRatio":"-0.3751","alpha":"0.1124","beta":"1.0110","annualStandardDeviation":"0.4236","annualVariance":"0.1794","informationRatio":"0.4921","trackingError":"0.2231","treynorRatio":"-0.1250","portfolioTurnover":"0.0033","valueAtRisk99":"-0.071","valueAtRisk95":"-0.051","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0218","averageLossRate":"-0.0103","profitLossRatio":"2.1130","winRate":"0.375","lossRate":"0.625","expectancy":"0.1674","startEquity":"906306.5491","endEquity":"722156.7649","compoundingAnnualReturn":"-0.2037","drawdown":"0.601","totalNetProfit":"-0.2032","sharpeRatio":"-0.1733","probabilisticSharpeRatio":"0.0843","sortinoRatio":"-0.2226","alpha":"0.1276","beta":"1.0170","annualStandardDeviation":"0.4324","annualVariance":"0.1870","informationRatio":"0.5420","trackingError":"0.2292","treynorRatio":"-0.0737","portfolioTurnover":"0.0033","valueAtRisk99":"-0.070","valueAtRisk95":"-0.050","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"24301.23","totalProfit":"122107.22","totalLoss":"-97805.99","largestProfit":"66293.08","largestLoss":"-27076.39","averageProfitLoss":"783.9106","averageProfit":"9392.8631","averageLoss":"-5433.6661","averageTradeDuration":"1431.00:44:30.9677420","averageWinningTradeDuration":"1488.22:09:13.8461539","averageLosingTradeDuration":"1389.05:16:40.0000004","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7286","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-6161.9348","averageMFE":"15941.6706","largestMAE":"-30728.55","largestMFE":"109762.11","maximumClosedTradeDrawdown":"-59155.06","maximumIntraTradeDrawdown":"-170853.97","profitLossStandardDeviation":"14466.2343","profitLossDownsideDeviation":"7163.0958","profitFactor":"1.2485","sharpeRatio":"0.0542","sortinoRatio":"0.1094","profitToMaxDrawdownRatio":"0.4108","maximumEndTradeDrawdown":"36801.24","averageEndTradeDrawdown":"-15157.7600","maximumDrawdownDuration":"365.00:00:00","totalFees":"56.6986"},"portfolioStatistics":{"averageWinRate":"0.0230","averageLossRate":"-0.0109","profitLossRatio":"2.1170","winRate":"0.375","lossRate":"0.625","expectancy":"0.1689","startEquity":"860668.3952","endEquity":"729416.1527","compoundingAnnualReturn":"-0.1529","drawdown":"0.601","totalNetProfit":"-0.1525","sharpeRatio":"-0.0622","probabilisticSharpeRatio":"0.1071","sortinoRatio":"-0.0798","alpha":"0.1207","beta":"1.0222","annualStandardDeviation":"0.4345","annualVariance":"0.1888","informationRatio":"0.5109","trackingError":"0.2300","treynorRatio":"-0.0265","portfolioTurnover":"0.0033","valueAtRisk99":"-0.063","valueAtRisk95":"-0.044","drawdownRecovery":"16"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0068","profitLossRatio":"1.7751","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.0902","startEquity":"938131.0602","endEquity":"865974.7751","compoundingAnnualReturn":"-0.0771","drawdown":"0.601","totalNetProfit":"-0.0769","sharpeRatio":"0.0922","probabilisticSharpeRatio":"0.1440","sortinoRatio":"0.1150","alpha":"0.1340","beta":"1.0121","annualStandardDeviation":"0.4286","annualVariance":"0.1837","informationRatio":"0.5890","trackingError":"0.2256","treynorRatio":"0.0391","portfolioTurnover":"0.0034","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037","drawdownRecovery":"10"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0063","profitLossRatio":"1.7713","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.0887","startEquity":"1020422.8342","endEquity":"1198864.5919","compoundingAnnualReturn":"0.1752","drawdown":"0.601","totalNetProfit":"0.1749","sharpeRatio":"0.5081","probabilisticSharpeRatio":"0.2657","sortinoRatio":"0.6315","alpha":"0.2969","beta":"1.0161","annualStandardDeviation":"0.4329","annualVariance":"0.1874","informationRatio":"1.2693","trackingError":"0.2330","treynorRatio":"0.2165","portfolioTurnover":"0.0034","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"346"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0068","profitLossRatio":"1.7750","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.0902","startEquity":"941339.676","endEquity":"1334783.8084","compoundingAnnualReturn":"0.4188","drawdown":"0.553","totalNetProfit":"0.4180","sharpeRatio":"0.9638","probabilisticSharpeRatio":"0.4168","sortinoRatio":"1.1913","alpha":"0.3928","beta":"1.0007","annualStandardDeviation":"0.4150","annualVariance":"0.1722","informationRatio":"1.6913","trackingError":"0.2322","treynorRatio":"0.3997","portfolioTurnover":"0.0034","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"308"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"-0.0099","profitLossRatio":"1.7984","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.0994","startEquity":"629799.3935","endEquity":"1248269.6169","compoundingAnnualReturn":"0.9857","drawdown":"0.354","totalNetProfit":"0.9820","sharpeRatio":"1.8798","probabilisticSharpeRatio":"0.6931","sortinoRatio":"2.3985","alpha":"0.6092","beta":"1.1352","annualStandardDeviation":"0.3862","annualVariance":"0.1491","informationRatio":"2.9357","trackingError":"0.2123","treynorRatio":"0.6395","portfolioTurnover":"0.0034","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"170"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0212","averageLossRate":"-0.0117","profitLossRatio":"1.8119","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.1047","startEquity":"527358.4564","endEquity":"1376345.9751","compoundingAnnualReturn":"1.6139","drawdown":"0.305","totalNetProfit":"1.6099","sharpeRatio":"3.5395","probabilisticSharpeRatio":"0.9471","sortinoRatio":"4.9757","alpha":"0.8775","beta":"1.1867","annualStandardDeviation":"0.3394","annualVariance":"0.1152","informationRatio":"4.7673","trackingError":"0.1947","treynorRatio":"1.0122","portfolioTurnover":"0.0034","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"107"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"-0.0109","profitLossRatio":"1.8056","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.1022","startEquity":"570756.6413","endEquity":"1650804.4623","compoundingAnnualReturn":"1.9008","drawdown":"0.305","totalNetProfit":"1.8923","sharpeRatio":"3.7443","probabilisticSharpeRatio":"0.9632","sortinoRatio":"5.0630","alpha":"0.9452","beta":"1.1944","annualStandardDeviation":"0.3186","annualVariance":"0.1015","informationRatio":"5.4486","trackingError":"0.1809","treynorRatio":"0.9988","portfolioTurnover":"0.0034","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"107"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"-0.0115","profitLossRatio":"1.8104","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.1041","startEquity":"537244.1544","endEquity":"1667066.7827","compoundingAnnualReturn":"2.1127","drawdown":"0.231","totalNetProfit":"2.1030","sharpeRatio":"4.3033","probabilisticSharpeRatio":"0.9852","sortinoRatio":"5.8896","alpha":"1.0032","beta":"1.1962","annualStandardDeviation":"0.2996","annualVariance":"0.0898","informationRatio":"6.0568","trackingError":"0.1734","treynorRatio":"1.0779","portfolioTurnover":"0.0034","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"59"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0227","averageLossRate":"-0.0125","profitLossRatio":"1.8179","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.1070","startEquity":"491976.4331","endEquity":"1728341.1076","compoundingAnnualReturn":"2.5252","drawdown":"0.151","totalNetProfit":"2.5131","sharpeRatio":"5.1379","probabilisticSharpeRatio":"0.9961","sortinoRatio":"6.8799","alpha":"1.0394","beta":"1.2287","annualStandardDeviation":"0.2897","annualVariance":"0.0839","informationRatio":"6.6007","trackingError":"0.1701","treynorRatio":"1.2114","portfolioTurnover":"0.0034","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0213","averageLossRate":"-0.0117","profitLossRatio":"1.8122","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.1048","startEquity":"525941.8965","endEquity":"1902453.0472","compoundingAnnualReturn":"2.6247","drawdown":"0.151","totalNetProfit":"2.6172","sharpeRatio":"5.8149","probabilisticSharpeRatio":"0.9991","sortinoRatio":"7.3292","alpha":"1.0886","beta":"1.3173","annualStandardDeviation":"0.2603","annualVariance":"0.0678","informationRatio":"7.1436","trackingError":"0.1667","treynorRatio":"1.1490","portfolioTurnover":"0.0034","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0093","profitLossRatio":"1.7939","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.0976","startEquity":"672607.8403","endEquity":"2372441.6238","compoundingAnnualReturn":"2.5395","drawdown":"0.151","totalNetProfit":"2.5272","sharpeRatio":"5.9987","probabilisticSharpeRatio":"0.9994","sortinoRatio":"7.4292","alpha":"1.1162","beta":"1.3356","annualStandardDeviation":"0.2468","annualVariance":"0.0609","informationRatio":"7.4268","trackingError":"0.1626","treynorRatio":"1.1085","portfolioTurnover":"0.0034","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0087","profitLossRatio":"1.7894","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.0958","startEquity":"722156.7649","endEquity":"2131628.4353","compoundingAnnualReturn":"1.9605","drawdown":"0.158","totalNetProfit":"1.9518","sharpeRatio":"4.3660","probabilisticSharpeRatio":"0.9890","sortinoRatio":"5.3132","alpha":"0.9558","beta":"1.4228","annualStandardDeviation":"0.2604","annualVariance":"0.0678","informationRatio":"6.1864","trackingError":"0.1632","treynorRatio":"0.7990","portfolioTurnover":"0.0034","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"18479.15","totalProfit":"127888.65","totalLoss":"-109409.50","largestProfit":"39999.99","largestLoss":"-37353.87","averageProfitLoss":"615.9717","averageProfit":"9837.5885","averageLoss":"-6435.8529","averageTradeDuration":"778.13:36:00.0000002","averageWinningTradeDuration":"842.01:50:46.1538461","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5286","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-8237.4273","averageMFE":"9043.2700","largestMAE":"-54014.67","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-55487.40","maximumIntraTradeDrawdown":"-86486.97","profitLossStandardDeviation":"14136.1062","profitLossDownsideDeviation":"10085.2388","profitFactor":"1.1689","sharpeRatio":"0.0436","sortinoRatio":"0.0611","profitToMaxDrawdownRatio":"0.3330","maximumEndTradeDrawdown":"72343.39","averageEndTradeDrawdown":"-8427.2983","maximumDrawdownDuration":"00:00:00","totalFees":"42.4376"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"-0.0087","profitLossRatio":"1.7888","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.0956","startEquity":"728530.0712","endEquity":"1765267.0997","compoundingAnnualReturn":"1.4265","drawdown":"0.266","totalNetProfit":"1.4231","sharpeRatio":"3.2858","probabilisticSharpeRatio":"0.9444","sortinoRatio":"3.8383","alpha":"0.7428","beta":"1.4480","annualStandardDeviation":"0.2743","annualVariance":"0.0752","informationRatio":"4.6215","trackingError":"0.1713","treynorRatio":"0.6224","portfolioTurnover":"0.0034","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0021","profitLossRatio":"7.7317","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.1363","startEquity":"889417.3725","endEquity":"1944491.2201","compoundingAnnualReturn":"1.1910","drawdown":"0.297","totalNetProfit":"1.1863","sharpeRatio":"2.8369","probabilisticSharpeRatio":"0.9048","sortinoRatio":"3.3567","alpha":"0.6337","beta":"1.4668","annualStandardDeviation":"0.2754","annualVariance":"0.0759","informationRatio":"3.9915","trackingError":"0.1705","treynorRatio":"0.5327","portfolioTurnover":"0.0043","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0016","profitLossRatio":"7.9992","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.3856","startEquity":"1188687.4437","endEquity":"1811819.7634","compoundingAnnualReturn":"0.5260","drawdown":"0.297","totalNetProfit":"0.5242","sharpeRatio":"1.5847","probabilisticSharpeRatio":"0.6563","sortinoRatio":"1.8538","alpha":"0.3415","beta":"1.4289","annualStandardDeviation":"0.2655","annualVariance":"0.0705","informationRatio":"2.2802","trackingError":"0.1602","treynorRatio":"0.2945","portfolioTurnover":"0.0043","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0015","profitLossRatio":"8.0869","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.4674","startEquity":"1323352.8424","endEquity":"2076370.6133","compoundingAnnualReturn":"0.5710","drawdown":"0.297","totalNetProfit":"0.5690","sharpeRatio":"1.6715","probabilisticSharpeRatio":"0.6839","sortinoRatio":"1.9487","alpha":"0.3021","beta":"1.4145","annualStandardDeviation":"0.2626","annualVariance":"0.0689","informationRatio":"2.1820","trackingError":"0.1568","treynorRatio":"0.3103","portfolioTurnover":"0.0043","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"57"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0016","profitLossRatio":"8.0399","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.4236","startEquity":"1248269.6169","endEquity":"2156620.4843","compoundingAnnualReturn":"0.7303","drawdown":"0.297","totalNetProfit":"0.7277","sharpeRatio":"2.0124","probabilisticSharpeRatio":"0.7791","sortinoRatio":"2.3045","alpha":"0.3372","beta":"1.3716","annualStandardDeviation":"0.2488","annualVariance":"0.0619","informationRatio":"2.5526","trackingError":"0.1495","treynorRatio":"0.3651","portfolioTurnover":"0.0043","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"42"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0014","profitLossRatio":"8.1175","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.4958","startEquity":"1376186.0364","endEquity":"2208793.9479","compoundingAnnualReturn":"0.6071","drawdown":"0.297","totalNetProfit":"0.6050","sharpeRatio":"1.6717","probabilisticSharpeRatio":"0.6916","sortinoRatio":"1.9037","alpha":"0.3151","beta":"1.3524","annualStandardDeviation":"0.2437","annualVariance":"0.0594","informationRatio":"2.3296","trackingError":"0.1456","treynorRatio":"0.3012","portfolioTurnover":"0.0043","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"42"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0012","profitLossRatio":"8.2362","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6064","startEquity":"1619523.0776","endEquity":"2406440.6554","compoundingAnnualReturn":"0.4875","drawdown":"0.297","totalNetProfit":"0.4859","sharpeRatio":"1.4554","probabilisticSharpeRatio":"0.6259","sortinoRatio":"1.6191","alpha":"0.2033","beta":"1.3419","annualStandardDeviation":"0.2386","annualVariance":"0.0569","informationRatio":"1.7314","trackingError":"0.1386","treynorRatio":"0.2588","portfolioTurnover":"0.0043","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"232"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0012","profitLossRatio":"8.2559","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6248","startEquity":"1667066.7827","endEquity":"2421830.2275","compoundingAnnualReturn":"0.4536","drawdown":"0.297","totalNetProfit":"0.4527","sharpeRatio":"1.3246","probabilisticSharpeRatio":"0.5821","sortinoRatio":"1.4666","alpha":"0.1278","beta":"1.3801","annualStandardDeviation":"0.2380","annualVariance":"0.0566","informationRatio":"1.2968","trackingError":"0.1384","treynorRatio":"0.2284","portfolioTurnover":"0.0043","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"232"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0012","profitLossRatio":"8.2800","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6472","startEquity":"1728341.1076","endEquity":"2629360.5692","compoundingAnnualReturn":"0.5223","drawdown":"0.297","totalNetProfit":"0.5213","sharpeRatio":"1.4518","probabilisticSharpeRatio":"0.6232","sortinoRatio":"1.6645","alpha":"0.1522","beta":"1.4450","annualStandardDeviation":"0.2474","annualVariance":"0.0612","informationRatio":"1.4459","trackingError":"0.1493","treynorRatio":"0.2485","portfolioTurnover":"0.0043","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"232"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0011","profitLossRatio":"8.3358","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6993","startEquity":"1886835.5801","endEquity":"2555208.3438","compoundingAnnualReturn":"0.3554","drawdown":"0.297","totalNetProfit":"0.3542","sharpeRatio":"1.0412","probabilisticSharpeRatio":"0.4762","sortinoRatio":"1.2286","alpha":"0.1090","beta":"1.4254","annualStandardDeviation":"0.2492","annualVariance":"0.0621","informationRatio":"1.0462","trackingError":"0.1471","treynorRatio":"0.1821","portfolioTurnover":"0.0043","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"232"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0009","profitLossRatio":"8.4524","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.8079","startEquity":"2313406.8511","endEquity":"2560185.6772","compoundingAnnualReturn":"0.1070","drawdown":"0.297","totalNetProfit":"0.1067","sharpeRatio":"0.4016","probabilisticSharpeRatio":"0.2404","sortinoRatio":"0.4690","alpha":"-0.0738","beta":"1.4193","annualStandardDeviation":"0.2422","annualVariance":"0.0586","informationRatio":"-0.1650","trackingError":"0.1409","treynorRatio":"0.0685","portfolioTurnover":"0.0043","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"232"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0009","profitLossRatio":"8.4077","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.7663","startEquity":"2131628.4353","endEquity":"2359358.0649","compoundingAnnualReturn":"0.1070","drawdown":"0.216","totalNetProfit":"0.1068","sharpeRatio":"0.5225","probabilisticSharpeRatio":"0.2858","sortinoRatio":"0.6226","alpha":"-0.1398","beta":"1.3891","annualStandardDeviation":"0.2110","annualVariance":"0.0445","informationRatio":"-0.5384","trackingError":"0.1296","treynorRatio":"0.0794","portfolioTurnover":"0.0043","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"130"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":44,"numberOfLosingTrades":3,"totalProfitLoss":"802413.58","totalProfit":"808953.16","totalLoss":"-6539.58","largestProfit":"175353.21","largestLoss":"-4906.96","averageProfitLoss":"17072.6294","averageProfit":"18385.2991","averageLoss":"-2179.86","averageTradeDuration":"434.12:15:19.1489365","averageWinningTradeDuration":"422.15:49:05.4545459","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4342","winLossRatio":"14.6667","winRate":"0.9362","lossRate":"0.0638","averageMAE":"-3588.8464","averageMFE":"32286.7196","largestMAE":"-22086.48","largestMFE":"224239.56","maximumClosedTradeDrawdown":"-4906.96","maximumIntraTradeDrawdown":"-226365.05","profitLossStandardDeviation":"28170.2021","profitLossDownsideDeviation":"2482.7641","profitFactor":"123.7011","sharpeRatio":"0.6061","sortinoRatio":"6.8765","profitToMaxDrawdownRatio":"163.5256","maximumEndTradeDrawdown":"151323.20","averageEndTradeDrawdown":"-15214.0902","maximumDrawdownDuration":"00:00:00","totalFees":"87.2103"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0011","profitLossRatio":"8.2818","winRate":"0.9318","lossRate":"0.0682","expectancy":"7.6490","startEquity":"1733272.1497","endEquity":"2258657.6649","compoundingAnnualReturn":"0.3041","drawdown":"0.224","totalNetProfit":"0.3031","sharpeRatio":"1.1319","probabilisticSharpeRatio":"0.5280","sortinoRatio":"1.5942","alpha":"-0.0482","beta":"1.3290","annualStandardDeviation":"0.1907","annualVariance":"0.0364","informationRatio":"0.1458","trackingError":"0.1177","treynorRatio":"0.1624","portfolioTurnover":"0.0043","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0016","profitLossRatio":"7.5667","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0312","startEquity":"1944491.2201","endEquity":"2177761.2215","compoundingAnnualReturn":"0.1203","drawdown":"0.224","totalNetProfit":"0.1200","sharpeRatio":"0.5093","probabilisticSharpeRatio":"0.2832","sortinoRatio":"0.6848","alpha":"-0.0788","beta":"1.3082","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"-0.3523","trackingError":"0.1095","treynorRatio":"0.0703","portfolioTurnover":"0.0025","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0017","profitLossRatio":"7.5694","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0338","startEquity":"1810041.1081","endEquity":"1927759.9432","compoundingAnnualReturn":"0.0651","drawdown":"0.388","totalNetProfit":"0.0650","sharpeRatio":"0.1618","probabilisticSharpeRatio":"0.1671","sortinoRatio":"0.1669","alpha":"-0.0979","beta":"1.3021","annualStandardDeviation":"0.2252","annualVariance":"0.0507","informationRatio":"-0.5685","trackingError":"0.1174","treynorRatio":"0.0280","portfolioTurnover":"0.0025","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"25"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0015","profitLossRatio":"7.5643","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0291","startEquity":"2085246.4709","endEquity":"1665606.1363","compoundingAnnualReturn":"-0.2017","drawdown":"0.415","totalNetProfit":"-0.2012","sharpeRatio":"-0.5722","probabilisticSharpeRatio":"0.0279","sortinoRatio":"-0.6011","alpha":"-0.1730","beta":"1.2870","annualStandardDeviation":"0.2381","annualVariance":"0.0567","informationRatio":"-1.3480","trackingError":"0.1223","treynorRatio":"-0.1058","portfolioTurnover":"0.0025","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"25"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0014","profitLossRatio":"7.5633","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0281","startEquity":"2156620.4843","endEquity":"1932363.3984","compoundingAnnualReturn":"-0.1041","drawdown":"0.448","totalNetProfit":"-0.1040","sharpeRatio":"-0.1772","probabilisticSharpeRatio":"0.0834","sortinoRatio":"-0.1950","alpha":"-0.1559","beta":"1.3314","annualStandardDeviation":"0.2605","annualVariance":"0.0679","informationRatio":"-0.9939","trackingError":"0.1294","treynorRatio":"-0.0347","portfolioTurnover":"0.0025","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"25"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0014","profitLossRatio":"7.5626","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0274","startEquity":"2213649.3303","endEquity":"1765507.2158","compoundingAnnualReturn":"-0.2027","drawdown":"0.448","totalNetProfit":"-0.2024","sharpeRatio":"-0.4857","probabilisticSharpeRatio":"0.0363","sortinoRatio":"-0.5422","alpha":"-0.1555","beta":"1.3264","annualStandardDeviation":"0.2708","annualVariance":"0.0733","informationRatio":"-1.1258","trackingError":"0.1329","treynorRatio":"-0.0991","portfolioTurnover":"0.0025","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"12"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0013","profitLossRatio":"7.5605","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0255","startEquity":"2401748.8159","endEquity":"1898444.6281","compoundingAnnualReturn":"-0.2101","drawdown":"0.448","totalNetProfit":"-0.2096","sharpeRatio":"-0.4303","probabilisticSharpeRatio":"0.0430","sortinoRatio":"-0.5094","alpha":"-0.1553","beta":"1.3473","annualStandardDeviation":"0.2853","annualVariance":"0.0814","informationRatio":"-1.0529","trackingError":"0.1396","treynorRatio":"-0.0911","portfolioTurnover":"0.0025","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"8"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0013","profitLossRatio":"7.5603","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0252","startEquity":"2424861.7667","endEquity":"2166559.7147","compoundingAnnualReturn":"-0.1068","drawdown":"0.448","totalNetProfit":"-0.1065","sharpeRatio":"-0.3256","probabilisticSharpeRatio":"0.0572","sortinoRatio":"-0.3772","alpha":"-0.1304","beta":"1.3353","annualStandardDeviation":"0.2803","annualVariance":"0.0786","informationRatio":"-0.8984","trackingError":"0.1342","treynorRatio":"-0.0683","portfolioTurnover":"0.0025","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"3"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0012","profitLossRatio":"7.5586","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0236","startEquity":"2624634.2526","endEquity":"2414585.0761","compoundingAnnualReturn":"-0.0800","drawdown":"0.419","totalNetProfit":"-0.0800","sharpeRatio":"-0.0432","probabilisticSharpeRatio":"0.1112","sortinoRatio":"-0.0499","alpha":"-0.0945","beta":"1.3411","annualStandardDeviation":"0.2795","annualVariance":"0.0781","informationRatio":"-0.5508","trackingError":"0.1336","treynorRatio":"-0.0090","portfolioTurnover":"0.0024","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"3"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0012","profitLossRatio":"7.5590","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0241","startEquity":"2565751.2953","endEquity":"2420042.5695","compoundingAnnualReturn":"-0.0568","drawdown":"0.402","totalNetProfit":"-0.0568","sharpeRatio":"-0.0091","probabilisticSharpeRatio":"0.1193","sortinoRatio":"-0.0105","alpha":"-0.0908","beta":"1.3507","annualStandardDeviation":"0.2795","annualVariance":"0.0781","informationRatio":"-0.5031","trackingError":"0.1349","treynorRatio":"-0.0019","portfolioTurnover":"0.0024","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"20"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0012","profitLossRatio":"7.5591","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0241","startEquity":"2560185.6772","endEquity":"2404065.7053","compoundingAnnualReturn":"-0.0609","drawdown":"0.399","totalNetProfit":"-0.0610","sharpeRatio":"-0.0381","probabilisticSharpeRatio":"0.1123","sortinoRatio":"-0.0453","alpha":"-0.0727","beta":"1.3566","annualStandardDeviation":"0.2834","annualVariance":"0.0803","informationRatio":"-0.4114","trackingError":"0.1372","treynorRatio":"-0.0080","portfolioTurnover":"0.0024","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0013","profitLossRatio":"7.5606","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0255","startEquity":"2393149.1537","endEquity":"2121111.2477","compoundingAnnualReturn":"-0.1137","drawdown":"0.357","totalNetProfit":"-0.1137","sharpeRatio":"-0.0951","probabilisticSharpeRatio":"0.0994","sortinoRatio":"-0.1118","alpha":"-0.0612","beta":"1.3681","annualStandardDeviation":"0.2866","annualVariance":"0.0821","informationRatio":"-0.3724","trackingError":"0.1399","treynorRatio":"-0.0199","portfolioTurnover":"0.0024","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"258"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"373133.39","totalProfit":"376465.79","totalLoss":"-3332.40","largestProfit":"73647.00","largestLoss":"-3332.40","averageProfitLoss":"13819.7552","averageProfit":"14479.4535","averageLoss":"-3332.40","averageTradeDuration":"1043.13:19:59.9999997","averageWinningTradeDuration":"1069.12:55:23.0769227","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3451","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-8104.5174","averageMFE":"30587.0107","largestMAE":"-34132.89","largestMFE":"206963.10","maximumClosedTradeDrawdown":"-3332.40","maximumIntraTradeDrawdown":"-230922.90","profitLossStandardDeviation":"18799.1346","profitLossDownsideDeviation":"0","profitFactor":"112.9714","sharpeRatio":"0.7351","sortinoRatio":"0","profitToMaxDrawdownRatio":"111.9714","maximumEndTradeDrawdown":"161109.00","averageEndTradeDrawdown":"-16767.2556","maximumDrawdownDuration":"00:00:00","totalFees":"82.9304"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0014","profitLossRatio":"7.5620","winRate":"0.9375","lossRate":"0.0625","expectancy":"7.0268","startEquity":"2264072.7792","endEquity":"2257982.7338","compoundingAnnualReturn":"-0.0027","drawdown":"0.346","totalNetProfit":"-0.0027","sharpeRatio":"0.0718","probabilisticSharpeRatio":"0.1392","sortinoRatio":"0.0856","alpha":"-0.0323","beta":"1.3873","annualStandardDeviation":"0.2939","annualVariance":"0.0864","informationRatio":"-0.1214","trackingError":"0.1432","treynorRatio":"0.0152","portfolioTurnover":"0.0024","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"215"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0042","profitLossRatio":"2.5903","winRate":"0.5","lossRate":"0.5","expectancy":"0.7951","startEquity":"2177761.2215","endEquity":"2225522.4819","compoundingAnnualReturn":"0.0219","drawdown":"0.298","totalNetProfit":"0.0219","sharpeRatio":"0.1611","probabilisticSharpeRatio":"0.1636","sortinoRatio":"0.1898","alpha":"-0.0638","beta":"1.3694","annualStandardDeviation":"0.2913","annualVariance":"0.0849","informationRatio":"-0.2365","trackingError":"0.1436","treynorRatio":"0.0343","portfolioTurnover":"0.0027","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"177"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0047","profitLossRatio":"2.5999","winRate":"0.5","lossRate":"0.5","expectancy":"0.8000","startEquity":"1911548.6404","endEquity":"2334085.8975","compoundingAnnualReturn":"0.2210","drawdown":"0.213","totalNetProfit":"0.2210","sharpeRatio":"0.7942","probabilisticSharpeRatio":"0.3815","sortinoRatio":"1.0307","alpha":"0.0151","beta":"1.4000","annualStandardDeviation":"0.2515","annualVariance":"0.0633","informationRatio":"0.4974","trackingError":"0.1364","treynorRatio":"0.1427","portfolioTurnover":"0.0027","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"57"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0054","profitLossRatio":"2.6134","winRate":"0.5","lossRate":"0.5","expectancy":"0.8067","startEquity":"1630145.3195","endEquity":"2436380.9093","compoundingAnnualReturn":"0.4946","drawdown":"0.213","totalNetProfit":"0.4946","sharpeRatio":"1.4777","probabilisticSharpeRatio":"0.6372","sortinoRatio":"1.9428","alpha":"0.0600","beta":"1.4290","annualStandardDeviation":"0.2374","annualVariance":"0.0563","informationRatio":"1.1013","trackingError":"0.1337","treynorRatio":"0.2454","portfolioTurnover":"0.0027","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"183"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0047","profitLossRatio":"2.6006","winRate":"0.5","lossRate":"0.5","expectancy":"0.8003","startEquity":"1895059.5496","endEquity":"2515573.9251","compoundingAnnualReturn":"0.3274","drawdown":"0.213","totalNetProfit":"0.3274","sharpeRatio":"1.3066","probabilisticSharpeRatio":"0.5882","sortinoRatio":"1.7368","alpha":"0.1028","beta":"1.3663","annualStandardDeviation":"0.2090","annualVariance":"0.0437","informationRatio":"1.1757","trackingError":"0.1263","treynorRatio":"0.1999","portfolioTurnover":"0.0027","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"183"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0048","profitLossRatio":"2.6016","winRate":"0.5","lossRate":"0.5","expectancy":"0.8008","startEquity":"1872582.079","endEquity":"2981432.8273","compoundingAnnualReturn":"0.5922","drawdown":"0.213","totalNetProfit":"0.5922","sharpeRatio":"1.8970","probabilisticSharpeRatio":"0.7808","sortinoRatio":"2.8013","alpha":"0.2549","beta":"1.4366","annualStandardDeviation":"0.2169","annualVariance":"0.0470","informationRatio":"1.9803","trackingError":"0.1528","treynorRatio":"0.2864","portfolioTurnover":"0.0027","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"183"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0047","profitLossRatio":"2.6005","winRate":"0.5","lossRate":"0.5","expectancy":"0.8002","startEquity":"1898444.6281","endEquity":"2944417.8142","compoundingAnnualReturn":"0.5502","drawdown":"0.213","totalNetProfit":"0.5510","sharpeRatio":"1.8342","probabilisticSharpeRatio":"0.7706","sortinoRatio":"2.7424","alpha":"0.2504","beta":"1.3481","annualStandardDeviation":"0.2049","annualVariance":"0.0420","informationRatio":"1.8721","trackingError":"0.1510","treynorRatio":"0.2788","portfolioTurnover":"0.0027","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"183"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0042","profitLossRatio":"2.5906","winRate":"0.5","lossRate":"0.5","expectancy":"0.7953","startEquity":"2167959.2507","endEquity":"3353468.3802","compoundingAnnualReturn":"0.5468","drawdown":"0.213","totalNetProfit":"0.5468","sharpeRatio":"1.7251","probabilisticSharpeRatio":"0.7403","sortinoRatio":"2.5195","alpha":"0.2110","beta":"1.2911","annualStandardDeviation":"0.2015","annualVariance":"0.0406","informationRatio":"1.6235","trackingError":"0.1490","treynorRatio":"0.2693","portfolioTurnover":"0.0027","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"183"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0038","profitLossRatio":"2.5841","winRate":"0.5","lossRate":"0.5","expectancy":"0.7920","startEquity":"2391153.4185","endEquity":"3379546.2538","compoundingAnnualReturn":"0.4147","drawdown":"0.213","totalNetProfit":"0.4134","sharpeRatio":"1.4086","probabilisticSharpeRatio":"0.6317","sortinoRatio":"2.0254","alpha":"0.1773","beta":"1.2505","annualStandardDeviation":"0.2020","annualVariance":"0.0408","informationRatio":"1.3254","trackingError":"0.1500","treynorRatio":"0.2275","portfolioTurnover":"0.0027","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"183"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0038","profitLossRatio":"2.5833","winRate":"0.5","lossRate":"0.5","expectancy":"0.7916","startEquity":"2420042.5695","endEquity":"4154317.3186","compoundingAnnualReturn":"0.7192","drawdown":"0.188","totalNetProfit":"0.7166","sharpeRatio":"2.3155","probabilisticSharpeRatio":"0.8781","sortinoRatio":"3.3677","alpha":"0.3675","beta":"1.2041","annualStandardDeviation":"0.2067","annualVariance":"0.0427","informationRatio":"2.3871","trackingError":"0.1618","treynorRatio":"0.3975","portfolioTurnover":"0.0027","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"161"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0038","profitLossRatio":"2.5846","winRate":"0.5","lossRate":"0.5","expectancy":"0.7923","startEquity":"2371115.5911","endEquity":"4066294.0531","compoundingAnnualReturn":"0.7175","drawdown":"0.175","totalNetProfit":"0.7149","sharpeRatio":"2.2417","probabilisticSharpeRatio":"0.8518","sortinoRatio":"2.7638","alpha":"0.3622","beta":"1.0989","annualStandardDeviation":"0.2133","annualVariance":"0.0455","informationRatio":"2.1002","trackingError":"0.1774","treynorRatio":"0.4351","portfolioTurnover":"0.0027","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"128"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0043","profitLossRatio":"2.5927","winRate":"0.5","lossRate":"0.5","expectancy":"0.7963","startEquity":"2105939.423","endEquity":"4181711.8714","compoundingAnnualReturn":"0.9894","drawdown":"0.113","totalNetProfit":"0.9857","sharpeRatio":"3.1708","probabilisticSharpeRatio":"0.9620","sortinoRatio":"4.1238","alpha":"0.4755","beta":"0.9893","annualStandardDeviation":"0.2166","annualVariance":"0.0469","informationRatio":"2.4752","trackingError":"0.1912","treynorRatio":"0.6941","portfolioTurnover":"0.0027","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"35"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"36999.08","totalProfit":"279076.08","totalLoss":"-242077.00","largestProfit":"52494.20","largestLoss":"-61626.45","averageProfitLoss":"755.0833","averageProfit":"10733.6954","averageLoss":"-10525.0870","averageTradeDuration":"1148.04:53:52.6530613","averageWinningTradeDuration":"1067.22:09:13.8461537","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0198","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-13183.6743","averageMFE":"27668.9610","largestMAE":"-66245.45","largestMFE":"159743.87","maximumClosedTradeDrawdown":"-167039.15","maximumIntraTradeDrawdown":"-296275.51","profitLossStandardDeviation":"18382.3040","profitLossDownsideDeviation":"16288.2840","profitFactor":"1.1528","sharpeRatio":"0.0411","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.2215","maximumEndTradeDrawdown":"71880.00","averageEndTradeDrawdown":"-26913.8778","maximumDrawdownDuration":"1827.00:00:00","totalFees":"134.1460"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0040","profitLossRatio":"2.5878","winRate":"0.5","lossRate":"0.5","expectancy":"0.7939","startEquity":"2257982.7338","endEquity":"4161656.3054","compoundingAnnualReturn":"0.8462","drawdown":"0.113","totalNetProfit":"0.8431","sharpeRatio":"2.6208","probabilisticSharpeRatio":"0.9142","sortinoRatio":"3.3449","alpha":"0.4471","beta":"0.8119","annualStandardDeviation":"0.2120","annualVariance":"0.0449","informationRatio":"2.1533","trackingError":"0.1959","treynorRatio":"0.6843","portfolioTurnover":"0.0027","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"35"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0411","averageLossRate":"-0.0145","profitLossRatio":"2.8344","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.2290","startEquity":"2213770.112","endEquity":"4244580.5613","compoundingAnnualReturn":"0.9208","drawdown":"0.113","totalNetProfit":"0.9174","sharpeRatio":"2.9592","probabilisticSharpeRatio":"0.9494","sortinoRatio":"3.6639","alpha":"0.4849","beta":"0.7923","annualStandardDeviation":"0.2087","annualVariance":"0.0436","informationRatio":"2.3130","trackingError":"0.1946","treynorRatio":"0.7796","portfolioTurnover":"0.0038","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"34"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0391","averageLossRate":"-0.0137","profitLossRatio":"2.8526","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.2443","startEquity":"2340761.0196","endEquity":"4185642.6086","compoundingAnnualReturn":"0.7910","drawdown":"0.113","totalNetProfit":"0.7882","sharpeRatio":"2.5052","probabilisticSharpeRatio":"0.9004","sortinoRatio":"3.1118","alpha":"0.4236","beta":"0.8001","annualStandardDeviation":"0.2084","annualVariance":"0.0434","informationRatio":"2.0628","trackingError":"0.1935","treynorRatio":"0.6524","portfolioTurnover":"0.0038","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"34"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0378","averageLossRate":"-0.0132","profitLossRatio":"2.8653","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.2550","startEquity":"2436380.9093","endEquity":"4514051.9968","compoundingAnnualReturn":"0.8546","drawdown":"0.113","totalNetProfit":"0.8528","sharpeRatio":"2.6556","probabilisticSharpeRatio":"0.9209","sortinoRatio":"3.2279","alpha":"0.4461","beta":"0.7803","annualStandardDeviation":"0.2065","annualVariance":"0.0426","informationRatio":"2.1635","trackingError":"0.1929","treynorRatio":"0.7027","portfolioTurnover":"0.0038","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"126"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0357","averageLossRate":"-0.0124","profitLossRatio":"2.8847","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.2713","startEquity":"2593157.8592","endEquity":"4767254.4677","compoundingAnnualReturn":"0.8415","drawdown":"0.113","totalNetProfit":"0.8384","sharpeRatio":"2.3695","probabilisticSharpeRatio":"0.8765","sortinoRatio":"2.6881","alpha":"0.3324","beta":"0.7279","annualStandardDeviation":"0.1934","annualVariance":"0.0374","informationRatio":"1.5727","trackingError":"0.1814","treynorRatio":"0.6296","portfolioTurnover":"0.0038","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"126"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0323","averageLossRate":"-0.0111","profitLossRatio":"2.9191","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.3003","startEquity":"2909368.9534","endEquity":"4901286.4393","compoundingAnnualReturn":"0.6871","drawdown":"0.113","totalNetProfit":"0.6847","sharpeRatio":"2.5239","probabilisticSharpeRatio":"0.8995","sortinoRatio":"2.7660","alpha":"0.3211","beta":"0.6587","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"1.4822","trackingError":"0.1709","treynorRatio":"0.6861","portfolioTurnover":"0.0038","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"126"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0317","averageLossRate":"-0.0108","profitLossRatio":"2.9252","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.3054","startEquity":"2971483.3312","endEquity":"5005943.0697","compoundingAnnualReturn":"0.6871","drawdown":"0.113","totalNetProfit":"0.6847","sharpeRatio":"2.5173","probabilisticSharpeRatio":"0.8982","sortinoRatio":"2.7226","alpha":"0.3068","beta":"0.6993","annualStandardDeviation":"0.1796","annualVariance":"0.0323","informationRatio":"1.4407","trackingError":"0.1696","treynorRatio":"0.6466","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"126"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0284","averageLossRate":"-0.0096","profitLossRatio":"2.9592","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.3341","startEquity":"3357023.6886","endEquity":"5196710.0858","compoundingAnnualReturn":"0.5499","drawdown":"0.113","totalNetProfit":"0.5480","sharpeRatio":"2.1143","probabilisticSharpeRatio":"0.8295","sortinoRatio":"2.2718","alpha":"0.2822","beta":"0.6878","annualStandardDeviation":"0.1785","annualVariance":"0.0319","informationRatio":"1.4169","trackingError":"0.1687","treynorRatio":"0.5487","portfolioTurnover":"0.0038","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0275","averageLossRate":"-0.0093","profitLossRatio":"2.9682","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.3417","startEquity":"3472195.1005","endEquity":"5882354.6819","compoundingAnnualReturn":"0.6966","drawdown":"0.113","totalNetProfit":"0.6941","sharpeRatio":"2.6773","probabilisticSharpeRatio":"0.9208","sortinoRatio":"2.9264","alpha":"0.3702","beta":"0.6697","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"1.8574","trackingError":"0.1703","treynorRatio":"0.7161","portfolioTurnover":"0.0038","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0234","averageLossRate":"-0.0078","profitLossRatio":"3.0135","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.3798","startEquity":"4154317.3186","endEquity":"5634022.7908","compoundingAnnualReturn":"0.3568","drawdown":"0.113","totalNetProfit":"0.3562","sharpeRatio":"1.3224","probabilisticSharpeRatio":"0.6032","sortinoRatio":"1.4189","alpha":"0.1306","beta":"0.7390","annualStandardDeviation":"0.1777","annualVariance":"0.0316","informationRatio":"0.5696","trackingError":"0.1647","treynorRatio":"0.3179","portfolioTurnover":"0.0038","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0229","averageLossRate":"-0.0076","profitLossRatio":"3.0195","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.3849","startEquity":"4261114.0845","endEquity":"5102334.7335","compoundingAnnualReturn":"0.1980","drawdown":"0.155","totalNetProfit":"0.1974","sharpeRatio":"0.8359","probabilisticSharpeRatio":"0.4156","sortinoRatio":"1.0231","alpha":"0.0284","beta":"0.7845","annualStandardDeviation":"0.1643","annualVariance":"0.0270","informationRatio":"-0.0106","trackingError":"0.1478","treynorRatio":"0.1751","portfolioTurnover":"0.0038","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"126"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"1740497.09","totalProfit":"1777207.56","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"72520.7121","averageProfit":"84628.9314","averageLoss":"-12236.8233","averageTradeDuration":"591.18:00:00.0000002","averageWinningTradeDuration":"589.21:42:51.4285717","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.9159","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-14333.0721","averageMFE":"148939.2308","largestMAE":"-40173.77","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"181696.7825","profitLossDownsideDeviation":"20742.2697","profitFactor":"48.4115","sharpeRatio":"0.3991","sortinoRatio":"3.4963","profitToMaxDrawdownRatio":"47.9851","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-76418.5187","maximumDrawdownDuration":"00:00:00","totalFees":"186.1057"},"portfolioStatistics":{"averageWinRate":"0.0225","averageLossRate":"-0.0074","profitLossRatio":"3.0239","winRate":"0.8421","lossRate":"0.1579","expectancy":"2.3885","startEquity":"4341023.0476","endEquity":"5057756.9432","compoundingAnnualReturn":"0.1656","drawdown":"0.192","totalNetProfit":"0.1651","sharpeRatio":"0.7845","probabilisticSharpeRatio":"0.3983","sortinoRatio":"0.9944","alpha":"-0.0010","beta":"0.8716","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"-0.1468","trackingError":"0.1248","treynorRatio":"0.1339","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":23,"numberOfLosingTrades":3,"totalProfitLoss":"1794421.73","totalProfit":"1831132.20","totalLoss":"-36710.47","largestProfit":"908271.6","largestLoss":"-36187.06","averageProfitLoss":"69016.2204","averageProfit":"79614.4435","averageLoss":"-12236.8233","averageTradeDuration":"615.16:36:55.3846155","averageWinningTradeDuration":"617.03:07:49.5652177","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5061","winLossRatio":"7.6667","winRate":"0.8846","lossRate":"0.1154","averageMAE":"-16158.5908","averageMFE":"162632.7288","largestMAE":"-60146.08","largestMFE":"1394968.08","maximumClosedTradeDrawdown":"-36271.63","maximumIntraTradeDrawdown":"-1430384.96","profitLossStandardDeviation":"174736.5506","profitLossDownsideDeviation":"20742.2697","profitFactor":"49.8804","sharpeRatio":"0.3950","sortinoRatio":"3.3273","profitToMaxDrawdownRatio":"49.4718","maximumEndTradeDrawdown":"715192.48","averageEndTradeDrawdown":"-93616.5085","maximumDrawdownDuration":"00:00:00","totalFees":"189.9153"},"portfolioStatistics":{"averageWinRate":"0.0225","averageLossRate":"-0.0077","profitLossRatio":"2.9037","winRate":"0.85","lossRate":"0.15","expectancy":"2.3182","startEquity":"4161656.3054","endEquity":"5220025.6016","compoundingAnnualReturn":"0.2551","drawdown":"0.192","totalNetProfit":"0.2543","sharpeRatio":"1.2478","probabilisticSharpeRatio":"0.5936","sortinoRatio":"1.6379","alpha":"0.0378","beta":"0.8988","annualStandardDeviation":"0.1425","annualVariance":"0.0203","informationRatio":"0.1824","trackingError":"0.1206","treynorRatio":"0.1978","portfolioTurnover":"0.0039","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":28,"numberOfLosingTrades":8,"totalProfitLoss":"693405.34","totalProfit":"732520.74","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"19261.2594","averageProfit":"26161.4550","averageLoss":"-4889.4250","averageTradeDuration":"1429.05:19:59.9999997","averageWinningTradeDuration":"976.23:08:34.2857141","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3506","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-12024.3011","averageMFE":"59252.5831","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"24928.3198","profitLossDownsideDeviation":"5306.8041","profitFactor":"18.7272","sharpeRatio":"0.7727","sortinoRatio":"3.6295","profitToMaxDrawdownRatio":"25.9122","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-39991.3236","maximumDrawdownDuration":"00:00:00","totalFees":"201.3767"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0022","profitLossRatio":"3.6883","winRate":"0.9524","lossRate":"0.0476","expectancy":"3.4651","startEquity":"4243444.3327","endEquity":"4942093.6255","compoundingAnnualReturn":"0.1651","drawdown":"0.192","totalNetProfit":"0.1646","sharpeRatio":"0.7357","probabilisticSharpeRatio":"0.3786","sortinoRatio":"1.0036","alpha":"-0.0042","beta":"0.9534","annualStandardDeviation":"0.1451","annualVariance":"0.0210","informationRatio":"-0.0799","trackingError":"0.1206","treynorRatio":"0.1120","portfolioTurnover":"0.0025","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":28,"numberOfLosingTrades":8,"totalProfitLoss":"693405.34","totalProfit":"732520.74","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"19261.2594","averageProfit":"26161.4550","averageLoss":"-4889.4250","averageTradeDuration":"1429.05:19:59.9999997","averageWinningTradeDuration":"976.23:08:34.2857141","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3506","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-12024.3011","averageMFE":"59252.5831","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"24928.3198","profitLossDownsideDeviation":"5306.8041","profitFactor":"18.7272","sharpeRatio":"0.7727","sortinoRatio":"3.6295","profitToMaxDrawdownRatio":"25.9122","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-39991.3236","maximumDrawdownDuration":"00:00:00","totalFees":"201.3767"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0022","profitLossRatio":"3.6915","winRate":"0.9524","lossRate":"0.0476","expectancy":"3.4681","startEquity":"4185642.6086","endEquity":"4954584.6807","compoundingAnnualReturn":"0.1843","drawdown":"0.202","totalNetProfit":"0.1837","sharpeRatio":"0.8969","probabilisticSharpeRatio":"0.4469","sortinoRatio":"1.1820","alpha":"-0.0220","beta":"0.9116","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"-0.3036","trackingError":"0.1204","treynorRatio":"0.1406","portfolioTurnover":"0.0025","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":28,"numberOfLosingTrades":8,"totalProfitLoss":"693405.34","totalProfit":"732520.74","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"19261.2594","averageProfit":"26161.4550","averageLoss":"-4889.4250","averageTradeDuration":"1429.05:19:59.9999997","averageWinningTradeDuration":"976.23:08:34.2857141","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3506","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-12024.3011","averageMFE":"59252.5831","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"24928.3198","profitLossDownsideDeviation":"5306.8041","profitFactor":"18.7272","sharpeRatio":"0.7727","sortinoRatio":"3.6295","profitToMaxDrawdownRatio":"25.9122","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-39991.3236","maximumDrawdownDuration":"00:00:00","totalFees":"201.3767"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0021","profitLossRatio":"3.6740","winRate":"0.9524","lossRate":"0.0476","expectancy":"3.4515","startEquity":"4522115.9158","endEquity":"4687843.4561","compoundingAnnualReturn":"0.0368","drawdown":"0.224","totalNetProfit":"0.0366","sharpeRatio":"0.1760","probabilisticSharpeRatio":"0.1754","sortinoRatio":"0.2371","alpha":"-0.0871","beta":"0.9041","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"-0.8260","trackingError":"0.1199","treynorRatio":"0.0277","portfolioTurnover":"0.0025","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":28,"numberOfLosingTrades":8,"totalProfitLoss":"693405.34","totalProfit":"732520.74","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"19261.2594","averageProfit":"26161.4550","averageLoss":"-4889.4250","averageTradeDuration":"1429.05:19:59.9999997","averageWinningTradeDuration":"976.23:08:34.2857141","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3506","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-12024.3011","averageMFE":"59252.5831","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"24928.3198","profitLossDownsideDeviation":"5306.8041","profitFactor":"18.7272","sharpeRatio":"0.7727","sortinoRatio":"3.6295","profitToMaxDrawdownRatio":"25.9122","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-39991.3236","maximumDrawdownDuration":"00:00:00","totalFees":"201.3767"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0020","profitLossRatio":"3.6639","winRate":"0.9524","lossRate":"0.0476","expectancy":"3.4418","startEquity":"4740984.0527","endEquity":"4720126.3182","compoundingAnnualReturn":"-0.0044","drawdown":"0.274","totalNetProfit":"-0.0044","sharpeRatio":"0.0428","probabilisticSharpeRatio":"0.1388","sortinoRatio":"0.0558","alpha":"-0.0776","beta":"0.8229","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-0.7962","trackingError":"0.1201","treynorRatio":"0.0073","portfolioTurnover":"0.0025","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":28,"numberOfLosingTrades":8,"totalProfitLoss":"693405.34","totalProfit":"732520.74","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"19261.2594","averageProfit":"26161.4550","averageLoss":"-4889.4250","averageTradeDuration":"1429.05:19:59.9999997","averageWinningTradeDuration":"976.23:08:34.2857141","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3506","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-12024.3011","averageMFE":"59252.5831","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"24928.3198","profitLossDownsideDeviation":"5306.8041","profitFactor":"18.7272","sharpeRatio":"0.7727","sortinoRatio":"3.6295","profitToMaxDrawdownRatio":"25.9122","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-39991.3236","maximumDrawdownDuration":"00:00:00","totalFees":"201.3767"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0019","profitLossRatio":"3.6571","winRate":"0.9524","lossRate":"0.0476","expectancy":"3.4353","startEquity":"4901286.4393","endEquity":"4691569.4463","compoundingAnnualReturn":"-0.0429","drawdown":"0.274","totalNetProfit":"-0.0428","sharpeRatio":"-0.2038","probabilisticSharpeRatio":"0.0844","sortinoRatio":"-0.2633","alpha":"-0.1140","beta":"0.7768","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"-1.1450","trackingError":"0.1211","treynorRatio":"-0.0362","portfolioTurnover":"0.0025","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":28,"numberOfLosingTrades":8,"totalProfitLoss":"693405.34","totalProfit":"732520.74","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"19261.2594","averageProfit":"26161.4550","averageLoss":"-4889.4250","averageTradeDuration":"1429.05:19:59.9999997","averageWinningTradeDuration":"976.23:08:34.2857141","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3506","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-12024.3011","averageMFE":"59252.5831","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"24928.3198","profitLossDownsideDeviation":"5306.8041","profitFactor":"18.7272","sharpeRatio":"0.7727","sortinoRatio":"3.6295","profitToMaxDrawdownRatio":"25.9122","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-39991.3236","maximumDrawdownDuration":"00:00:00","totalFees":"201.3767"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0019","profitLossRatio":"3.6523","winRate":"0.9524","lossRate":"0.0476","expectancy":"3.4308","startEquity":"5019755.6914","endEquity":"4977551.0418","compoundingAnnualReturn":"-0.0084","drawdown":"0.274","totalNetProfit":"-0.0084","sharpeRatio":"-0.0265","probabilisticSharpeRatio":"0.1217","sortinoRatio":"-0.0350","alpha":"-0.0779","beta":"0.7676","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"-0.8270","trackingError":"0.1214","treynorRatio":"-0.0048","portfolioTurnover":"0.0025","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":28,"numberOfLosingTrades":8,"totalProfitLoss":"693405.34","totalProfit":"732520.74","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"19261.2594","averageProfit":"26161.4550","averageLoss":"-4889.4250","averageTradeDuration":"1429.05:19:59.9999997","averageWinningTradeDuration":"976.23:08:34.2857141","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3506","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-12024.3011","averageMFE":"59252.5831","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"24928.3198","profitLossDownsideDeviation":"5306.8041","profitFactor":"18.7272","sharpeRatio":"0.7727","sortinoRatio":"3.6295","profitToMaxDrawdownRatio":"25.9122","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-39991.3236","maximumDrawdownDuration":"00:00:00","totalFees":"201.3767"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0018","profitLossRatio":"3.6450","winRate":"0.9524","lossRate":"0.0476","expectancy":"3.4238","startEquity":"5211424.9944","endEquity":"4741716.5934","compoundingAnnualReturn":"-0.0904","drawdown":"0.274","totalNetProfit":"-0.0901","sharpeRatio":"-0.4453","probabilisticSharpeRatio":"0.0477","sortinoRatio":"-0.5980","alpha":"-0.1328","beta":"0.7554","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-1.2923","trackingError":"0.1205","treynorRatio":"-0.0820","portfolioTurnover":"0.0025","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":28,"numberOfLosingTrades":8,"totalProfitLoss":"693405.34","totalProfit":"732520.74","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"19261.2594","averageProfit":"26161.4550","averageLoss":"-4889.4250","averageTradeDuration":"1429.05:19:59.9999997","averageWinningTradeDuration":"976.23:08:34.2857141","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3506","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-12024.3011","averageMFE":"59252.5831","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"24928.3198","profitLossDownsideDeviation":"5306.8041","profitFactor":"18.7272","sharpeRatio":"0.7727","sortinoRatio":"3.6295","profitToMaxDrawdownRatio":"25.9122","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-39991.3236","maximumDrawdownDuration":"00:00:00","totalFees":"201.3767"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0017","profitLossRatio":"3.6252","winRate":"0.9524","lossRate":"0.0476","expectancy":"3.4049","startEquity":"5811507.3564","endEquity":"5168247.9156","compoundingAnnualReturn":"-0.1110","drawdown":"0.274","totalNetProfit":"-0.1107","sharpeRatio":"-0.6150","probabilisticSharpeRatio":"0.0294","sortinoRatio":"-0.7696","alpha":"-0.1524","beta":"0.7315","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-1.6422","trackingError":"0.1094","treynorRatio":"-0.1069","portfolioTurnover":"0.0025","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":28,"numberOfLosingTrades":8,"totalProfitLoss":"693405.34","totalProfit":"732520.74","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"19261.2594","averageProfit":"26161.4550","averageLoss":"-4889.4250","averageTradeDuration":"1429.05:19:59.9999997","averageWinningTradeDuration":"976.23:08:34.2857141","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3506","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-12024.3011","averageMFE":"59252.5831","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"24928.3198","profitLossDownsideDeviation":"5306.8041","profitFactor":"18.7272","sharpeRatio":"0.7727","sortinoRatio":"3.6295","profitToMaxDrawdownRatio":"25.9122","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-39991.3236","maximumDrawdownDuration":"00:00:00","totalFees":"201.3767"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0017","profitLossRatio":"3.6283","winRate":"0.9524","lossRate":"0.0476","expectancy":"3.4079","startEquity":"5706874.9879","endEquity":"5223074.7029","compoundingAnnualReturn":"-0.0850","drawdown":"0.246","totalNetProfit":"-0.0848","sharpeRatio":"-0.6254","probabilisticSharpeRatio":"0.0289","sortinoRatio":"-0.7794","alpha":"-0.1280","beta":"0.6539","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"-1.5365","trackingError":"0.1024","treynorRatio":"-0.1110","portfolioTurnover":"0.0025","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":28,"numberOfLosingTrades":8,"totalProfitLoss":"693405.34","totalProfit":"732520.74","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"19261.2594","averageProfit":"26161.4550","averageLoss":"-4889.4250","averageTradeDuration":"1429.05:19:59.9999997","averageWinningTradeDuration":"976.23:08:34.2857141","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3506","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-12024.3011","averageMFE":"59252.5831","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"24928.3198","profitLossDownsideDeviation":"5306.8041","profitFactor":"18.7272","sharpeRatio":"0.7727","sortinoRatio":"3.6295","profitToMaxDrawdownRatio":"25.9122","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-39991.3236","maximumDrawdownDuration":"00:00:00","totalFees":"201.3767"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0019","profitLossRatio":"3.6515","winRate":"0.9524","lossRate":"0.0476","expectancy":"3.4300","startEquity":"5039950.1631","endEquity":"5164660.8673","compoundingAnnualReturn":"0.0248","drawdown":"0.169","totalNetProfit":"0.0247","sharpeRatio":"0.1702","probabilisticSharpeRatio":"0.1796","sortinoRatio":"0.2287","alpha":"-0.0430","beta":"0.6627","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"-0.7876","trackingError":"0.0943","treynorRatio":"0.0280","portfolioTurnover":"0.0025","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"259"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":28,"numberOfLosingTrades":8,"totalProfitLoss":"693405.34","totalProfit":"732520.74","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"19261.2594","averageProfit":"26161.4550","averageLoss":"-4889.4250","averageTradeDuration":"1429.05:19:59.9999997","averageWinningTradeDuration":"976.23:08:34.2857141","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3506","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-12024.3011","averageMFE":"59252.5831","largestMAE":"-60146.08","largestMFE":"376441.44","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-436587.52","profitLossStandardDeviation":"24928.3198","profitLossDownsideDeviation":"5306.8041","profitFactor":"18.7272","sharpeRatio":"0.7727","sortinoRatio":"3.6295","profitToMaxDrawdownRatio":"25.9122","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-39991.3236","maximumDrawdownDuration":"00:00:00","totalFees":"201.3767"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0019","profitLossRatio":"3.6508","winRate":"0.9524","lossRate":"0.0476","expectancy":"3.4293","startEquity":"5057756.9432","endEquity":"5097496.8194","compoundingAnnualReturn":"0.0079","drawdown":"0.169","totalNetProfit":"0.0079","sharpeRatio":"0.0336","probabilisticSharpeRatio":"0.1415","sortinoRatio":"0.0434","alpha":"-0.0458","beta":"0.6336","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"-0.8011","trackingError":"0.0927","treynorRatio":"0.0056","portfolioTurnover":"0.0025","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"259"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":26,"numberOfLosingTrades":8,"totalProfitLoss":"639480.70","totalProfit":"678596.10","totalLoss":"-39115.40","largestProfit":"101529.45","largestLoss":"-13949.09","averageProfitLoss":"18808.2559","averageProfit":"26099.8500","averageLoss":"-4889.4250","averageTradeDuration":"1460.04:14:07.0588233","averageWinningTradeDuration":"982.15:41:32.3076923","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3380","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-10492.5062","averageMFE":"43505.3994","largestMAE":"-37374.50","largestMFE":"351760.00","maximumClosedTradeDrawdown":"-26759.81","maximumIntraTradeDrawdown":"-389134.50","profitLossStandardDeviation":"25495.0919","profitLossDownsideDeviation":"5306.8041","profitFactor":"17.3486","sharpeRatio":"0.7377","sortinoRatio":"3.5442","profitToMaxDrawdownRatio":"23.8971","maximumEndTradeDrawdown":"314385.50","averageEndTradeDrawdown":"-24697.1435","maximumDrawdownDuration":"00:00:00","totalFees":"197.5671"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0019","profitLossRatio":"3.5569","winRate":"0.95","lossRate":"0.05","expectancy":"3.3291","startEquity":"5211994.1932","endEquity":"4933923.2644","compoundingAnnualReturn":"-0.0535","drawdown":"0.169","totalNetProfit":"-0.0534","sharpeRatio":"-0.4134","probabilisticSharpeRatio":"0.0526","sortinoRatio":"-0.5226","alpha":"-0.0696","beta":"0.6269","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-0.9079","trackingError":"0.0936","treynorRatio":"-0.0700","portfolioTurnover":"0.0024","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"259"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0024","profitLossRatio":"2.4531","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4021","startEquity":"4836209.0991","endEquity":"4601687.3433","compoundingAnnualReturn":"-0.0486","drawdown":"0.158","totalNetProfit":"-0.0485","sharpeRatio":"-0.3238","probabilisticSharpeRatio":"0.0657","sortinoRatio":"-0.4027","alpha":"-0.0824","beta":"0.6162","annualStandardDeviation":"0.1066","annualVariance":"0.0114","informationRatio":"-1.1835","trackingError":"0.0949","treynorRatio":"-0.0560","portfolioTurnover":"0.0019","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"115"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0023","profitLossRatio":"2.4522","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4016","startEquity":"4954584.6807","endEquity":"4643922.7398","compoundingAnnualReturn":"-0.0628","drawdown":"0.176","totalNetProfit":"-0.0627","sharpeRatio":"-0.3982","probabilisticSharpeRatio":"0.0538","sortinoRatio":"-0.4892","alpha":"-0.0502","beta":"0.6087","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-0.5363","trackingError":"0.0996","treynorRatio":"-0.0744","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"115"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0025","profitLossRatio":"2.4546","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4032","startEquity":"4621701.3533","endEquity":"5408560.3446","compoundingAnnualReturn":"0.1705","drawdown":"0.176","totalNetProfit":"0.1703","sharpeRatio":"0.5992","probabilisticSharpeRatio":"0.2668","sortinoRatio":"1.3938","alpha":"0.1409","beta":"0.2795","annualStandardDeviation":"0.2313","annualVariance":"0.0535","informationRatio":"0.5973","trackingError":"0.2459","treynorRatio":"0.4959","portfolioTurnover":"0.0019","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"140"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0024","profitLossRatio":"2.4539","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4027","startEquity":"4724738.7044","endEquity":"5456475.1223","compoundingAnnualReturn":"0.1553","drawdown":"0.176","totalNetProfit":"0.1549","sharpeRatio":"0.5383","probabilisticSharpeRatio":"0.2456","sortinoRatio":"1.2822","alpha":"0.1145","beta":"0.2768","annualStandardDeviation":"0.2313","annualVariance":"0.0535","informationRatio":"0.3590","trackingError":"0.2456","treynorRatio":"0.4499","portfolioTurnover":"0.0019","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"140"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0024","profitLossRatio":"2.4541","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4029","startEquity":"4691569.4463","endEquity":"5320902.9945","compoundingAnnualReturn":"0.1344","drawdown":"0.176","totalNetProfit":"0.1341","sharpeRatio":"0.5283","probabilisticSharpeRatio":"0.2419","sortinoRatio":"1.2452","alpha":"0.1138","beta":"0.2927","annualStandardDeviation":"0.2306","annualVariance":"0.0532","informationRatio":"0.3857","trackingError":"0.2445","treynorRatio":"0.4161","portfolioTurnover":"0.0019","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"140"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0023","profitLossRatio":"2.4521","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4015","startEquity":"4975413.2963","endEquity":"5069729.6121","compoundingAnnualReturn":"0.0190","drawdown":"0.176","totalNetProfit":"0.0190","sharpeRatio":"0.1301","probabilisticSharpeRatio":"0.1420","sortinoRatio":"0.3061","alpha":"0.0253","beta":"0.2799","annualStandardDeviation":"0.2305","annualVariance":"0.0531","informationRatio":"0.0543","trackingError":"0.2457","treynorRatio":"0.1072","portfolioTurnover":"0.0019","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"140"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0024","profitLossRatio":"2.4537","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4026","startEquity":"4741716.5934","endEquity":"4641631.8172","compoundingAnnualReturn":"-0.0212","drawdown":"0.244","totalNetProfit":"-0.0211","sharpeRatio":"0.0094","probabilisticSharpeRatio":"0.1219","sortinoRatio":"0.0199","alpha":"0.0037","beta":"0.3512","annualStandardDeviation":"0.2343","annualVariance":"0.0549","informationRatio":"0.0265","trackingError":"0.2455","treynorRatio":"0.0063","portfolioTurnover":"0.0019","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"140"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0022","profitLossRatio":"2.4509","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4006","startEquity":"5168247.9156","endEquity":"4948757.2314","compoundingAnnualReturn":"-0.0424","drawdown":"0.246","totalNetProfit":"-0.0425","sharpeRatio":"-0.0545","probabilisticSharpeRatio":"0.1120","sortinoRatio":"-0.1166","alpha":"0.0014","beta":"0.3862","annualStandardDeviation":"0.2361","annualVariance":"0.0557","informationRatio":"0.0980","trackingError":"0.2451","treynorRatio":"-0.0333","portfolioTurnover":"0.0019","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"140"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0022","profitLossRatio":"2.4504","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4003","startEquity":"5244001.3903","endEquity":"5422903.8322","compoundingAnnualReturn":"0.0341","drawdown":"0.246","totalNetProfit":"0.0341","sharpeRatio":"0.1794","probabilisticSharpeRatio":"0.1532","sortinoRatio":"0.3910","alpha":"0.0357","beta":"0.3896","annualStandardDeviation":"0.2370","annualVariance":"0.0562","informationRatio":"0.1015","trackingError":"0.2456","treynorRatio":"0.1091","portfolioTurnover":"0.0019","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"140"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0022","profitLossRatio":"2.4514","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4009","startEquity":"5090204.7807","endEquity":"5470613.2671","compoundingAnnualReturn":"0.0747","drawdown":"0.246","totalNetProfit":"0.0747","sharpeRatio":"0.2768","probabilisticSharpeRatio":"0.1749","sortinoRatio":"0.6059","alpha":"0.0649","beta":"0.3812","annualStandardDeviation":"0.2362","annualVariance":"0.0558","informationRatio":"0.2615","trackingError":"0.2456","treynorRatio":"0.1715","portfolioTurnover":"0.0019","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"99"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"373103.24","totalProfit":"492621.33","totalLoss":"-119518.09","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"10973.6247","averageProfit":"20525.8888","averageLoss":"-11951.8090","averageTradeDuration":"1073.06:21:10.5882356","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7174","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-14665.2494","averageMFE":"45293.3250","largestMAE":"-52948.04","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-73397.26","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"23498.1042","profitLossDownsideDeviation":"15961.7802","profitFactor":"4.1217","sharpeRatio":"0.4670","sortinoRatio":"0.6875","profitToMaxDrawdownRatio":"5.0833","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-34319.7003","maximumDrawdownDuration":"00:00:00","totalFees":"188.3657"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0022","profitLossRatio":"2.4513","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.4009","startEquity":"5097496.8194","endEquity":"5617125.824","compoundingAnnualReturn":"0.1018","drawdown":"0.246","totalNetProfit":"0.1019","sharpeRatio":"0.3744","probabilisticSharpeRatio":"0.2005","sortinoRatio":"0.8223","alpha":"0.0843","beta":"0.3991","annualStandardDeviation":"0.2374","annualVariance":"0.0564","informationRatio":"0.3154","trackingError":"0.2454","treynorRatio":"0.2228","portfolioTurnover":"0.0019","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"83"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":24,"numberOfLosingTrades":16,"totalProfitLoss":"215692.07","totalProfit":"492621.33","totalLoss":"-276929.26","largestProfit":"71645.0","largestLoss":"-50373.26","averageProfitLoss":"5392.3017","averageProfit":"20525.8888","averageLoss":"-17308.0788","averageTradeDuration":"1145.00:36:00.0000003","averageWinningTradeDuration":"1216.07:00:00","averageLosingTradeDuration":"1038.03:00:00","medianTradeDuration":"1065.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1859","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-17444.7975","averageMFE":"59709.5618","largestMAE":"-56625.13","largestMFE":"389759.91","maximumClosedTradeDrawdown":"-164198.63","maximumIntraTradeDrawdown":"-424051.05","profitLossStandardDeviation":"26178.0796","profitLossDownsideDeviation":"17324.7491","profitFactor":"1.7789","sharpeRatio":"0.2060","sortinoRatio":"0.3112","profitToMaxDrawdownRatio":"1.3136","maximumEndTradeDrawdown":"122370.40","averageEndTradeDrawdown":"-54317.2600","maximumDrawdownDuration":"00:00:00","totalFees":"200.7595"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0057","profitLossRatio":"0.9915","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3277","startEquity":"4951440.4197","endEquity":"5631558.1479","compoundingAnnualReturn":"0.1374","drawdown":"0.246","totalNetProfit":"0.1374","sharpeRatio":"0.4649","probabilisticSharpeRatio":"0.2278","sortinoRatio":"1.0159","alpha":"0.1052","beta":"0.4209","annualStandardDeviation":"0.2388","annualVariance":"0.0570","informationRatio":"0.3958","trackingError":"0.2454","treynorRatio":"0.2637","portfolioTurnover":"0.0020","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"62"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1171477.49","totalProfit":"1481415.50","totalLoss":"-309938.01","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"31661.5538","averageProfit":"70543.5952","averageLoss":"-19371.1256","averageTradeDuration":"1073.10:22:42.1621622","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6417","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-25592.4111","averageMFE":"83572.6270","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-192637.25","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"142779.6673","profitLossDownsideDeviation":"27446.2531","profitFactor":"4.7797","sharpeRatio":"0.2218","sortinoRatio":"1.1536","profitToMaxDrawdownRatio":"6.0813","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-51911.0732","maximumDrawdownDuration":"3290.00:00:00","totalFees":"254.6449"},"portfolioStatistics":{"averageWinRate":"0.0225","averageLossRate":"-0.0080","profitLossRatio":"2.8071","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.4227","startEquity":"4621778.6354","endEquity":"6593527.4852","compoundingAnnualReturn":"0.4266","drawdown":"0.246","totalNetProfit":"0.4266","sharpeRatio":"1.2428","probabilisticSharpeRatio":"0.5768","sortinoRatio":"2.6635","alpha":"0.2895","beta":"0.4147","annualStandardDeviation":"0.2458","annualVariance":"0.0604","informationRatio":"1.0565","trackingError":"0.2527","treynorRatio":"0.7366","portfolioTurnover":"0.0031","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"309"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1171477.49","totalProfit":"1481415.50","totalLoss":"-309938.01","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"31661.5538","averageProfit":"70543.5952","averageLoss":"-19371.1256","averageTradeDuration":"1073.10:22:42.1621622","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6417","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-25592.4111","averageMFE":"83572.6270","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-192637.25","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"142779.6673","profitLossDownsideDeviation":"27446.2531","profitFactor":"4.7797","sharpeRatio":"0.2218","sortinoRatio":"1.1536","profitToMaxDrawdownRatio":"6.0813","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-51911.0732","maximumDrawdownDuration":"3290.00:00:00","totalFees":"254.6449"},"portfolioStatistics":{"averageWinRate":"0.0222","averageLossRate":"-0.0079","profitLossRatio":"2.8071","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.4227","startEquity":"4690785.0714","endEquity":"6769349.1858","compoundingAnnualReturn":"0.4431","drawdown":"0.246","totalNetProfit":"0.4431","sharpeRatio":"0.7745","probabilisticSharpeRatio":"0.3998","sortinoRatio":"1.0242","alpha":"0.0340","beta":"0.7469","annualStandardDeviation":"0.1485","annualVariance":"0.0220","informationRatio":"0.0542","trackingError":"0.1199","treynorRatio":"0.1540","portfolioTurnover":"0.0031","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"309"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1171477.49","totalProfit":"1481415.50","totalLoss":"-309938.01","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"31661.5538","averageProfit":"70543.5952","averageLoss":"-19371.1256","averageTradeDuration":"1073.10:22:42.1621622","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6417","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-25592.4111","averageMFE":"83572.6270","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-192637.25","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"142779.6673","profitLossDownsideDeviation":"27446.2531","profitFactor":"4.7797","sharpeRatio":"0.2218","sortinoRatio":"1.1536","profitToMaxDrawdownRatio":"6.0813","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-51911.0732","maximumDrawdownDuration":"3290.00:00:00","totalFees":"254.6449"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"-0.0067","profitLossRatio":"2.8073","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.4228","startEquity":"5496389.3852","endEquity":"7375236.5376","compoundingAnnualReturn":"0.3418","drawdown":"0.210","totalNetProfit":"0.3418","sharpeRatio":"1.5684","probabilisticSharpeRatio":"0.7110","sortinoRatio":"2.1461","alpha":"0.1659","beta":"0.7811","annualStandardDeviation":"0.1528","annualVariance":"0.0234","informationRatio":"1.1766","trackingError":"0.1235","treynorRatio":"0.3069","portfolioTurnover":"0.0031","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"233"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1171477.49","totalProfit":"1481415.50","totalLoss":"-309938.01","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"31661.5538","averageProfit":"70543.5952","averageLoss":"-19371.1256","averageTradeDuration":"1073.10:22:42.1621622","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6417","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-25592.4111","averageMFE":"83572.6270","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-192637.25","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"142779.6673","profitLossDownsideDeviation":"27446.2531","profitFactor":"4.7797","sharpeRatio":"0.2218","sortinoRatio":"1.1536","profitToMaxDrawdownRatio":"6.0813","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-51911.0732","maximumDrawdownDuration":"3290.00:00:00","totalFees":"254.6449"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0068","profitLossRatio":"2.8073","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.4228","startEquity":"5456475.1223","endEquity":"7142890.7063","compoundingAnnualReturn":"0.3087","drawdown":"0.187","totalNetProfit":"0.3091","sharpeRatio":"1.2751","probabilisticSharpeRatio":"0.5987","sortinoRatio":"1.7189","alpha":"0.1896","beta":"0.8035","annualStandardDeviation":"0.1662","annualVariance":"0.0276","informationRatio":"1.3238","trackingError":"0.1391","treynorRatio":"0.2637","portfolioTurnover":"0.0031","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"204"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1171477.49","totalProfit":"1481415.50","totalLoss":"-309938.01","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"31661.5538","averageProfit":"70543.5952","averageLoss":"-19371.1256","averageTradeDuration":"1073.10:22:42.1621622","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6417","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-25592.4111","averageMFE":"83572.6270","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-192637.25","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"142779.6673","profitLossDownsideDeviation":"27446.2531","profitFactor":"4.7797","sharpeRatio":"0.2218","sortinoRatio":"1.1536","profitToMaxDrawdownRatio":"6.0813","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-51911.0732","maximumDrawdownDuration":"3290.00:00:00","totalFees":"254.6449"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0070","profitLossRatio":"2.8072","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.4228","startEquity":"5324113.6001","endEquity":"7498177.622","compoundingAnnualReturn":"0.4083","drawdown":"0.160","totalNetProfit":"0.4083","sharpeRatio":"1.6424","probabilisticSharpeRatio":"0.7274","sortinoRatio":"2.2402","alpha":"0.2407","beta":"0.8342","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"1.6531","trackingError":"0.1410","treynorRatio":"0.3345","portfolioTurnover":"0.0031","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"114"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1171477.49","totalProfit":"1481415.50","totalLoss":"-309938.01","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"31661.5538","averageProfit":"70543.5952","averageLoss":"-19371.1256","averageTradeDuration":"1073.10:22:42.1621622","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6417","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-25592.4111","averageMFE":"83572.6270","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-192637.25","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"142779.6673","profitLossDownsideDeviation":"27446.2531","profitFactor":"4.7797","sharpeRatio":"0.2218","sortinoRatio":"1.1536","profitToMaxDrawdownRatio":"6.0813","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-51911.0732","maximumDrawdownDuration":"3290.00:00:00","totalFees":"254.6449"},"portfolioStatistics":{"averageWinRate":"0.0205","averageLossRate":"-0.0073","profitLossRatio":"2.8071","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.4227","startEquity":"5070502.5963","endEquity":"7339110.9054","compoundingAnnualReturn":"0.4474","drawdown":"0.160","totalNetProfit":"0.4474","sharpeRatio":"1.7530","probabilisticSharpeRatio":"0.7602","sortinoRatio":"2.3887","alpha":"0.2309","beta":"0.8948","annualStandardDeviation":"0.1715","annualVariance":"0.0294","informationRatio":"1.5753","trackingError":"0.1414","treynorRatio":"0.3360","portfolioTurnover":"0.0031","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1171477.49","totalProfit":"1481415.50","totalLoss":"-309938.01","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"31661.5538","averageProfit":"70543.5952","averageLoss":"-19371.1256","averageTradeDuration":"1073.10:22:42.1621622","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6417","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-25592.4111","averageMFE":"83572.6270","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-192637.25","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"142779.6673","profitLossDownsideDeviation":"27446.2531","profitFactor":"4.7797","sharpeRatio":"0.2218","sortinoRatio":"1.1536","profitToMaxDrawdownRatio":"6.0813","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-51911.0732","maximumDrawdownDuration":"3290.00:00:00","totalFees":"254.6449"},"portfolioStatistics":{"averageWinRate":"0.0224","averageLossRate":"-0.0080","profitLossRatio":"2.8071","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.4227","startEquity":"4641631.8172","endEquity":"7436613.9161","compoundingAnnualReturn":"0.6022","drawdown":"0.160","totalNetProfit":"0.6022","sharpeRatio":"2.3871","probabilisticSharpeRatio":"0.9045","sortinoRatio":"3.4151","alpha":"0.2787","beta":"0.9247","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"1.8981","trackingError":"0.1417","treynorRatio":"0.4310","portfolioTurnover":"0.0031","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1171477.49","totalProfit":"1481415.50","totalLoss":"-309938.01","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"31661.5538","averageProfit":"70543.5952","averageLoss":"-19371.1256","averageTradeDuration":"1073.10:22:42.1621622","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6417","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-25592.4111","averageMFE":"83572.6270","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-192637.25","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"142779.6673","profitLossDownsideDeviation":"27446.2531","profitFactor":"4.7797","sharpeRatio":"0.2218","sortinoRatio":"1.1536","profitToMaxDrawdownRatio":"6.0813","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-51911.0732","maximumDrawdownDuration":"3290.00:00:00","totalFees":"254.6449"},"portfolioStatistics":{"averageWinRate":"0.0209","averageLossRate":"-0.0075","profitLossRatio":"2.8071","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.4227","startEquity":"4965221.7805","endEquity":"7533191.4861","compoundingAnnualReturn":"0.5189","drawdown":"0.160","totalNetProfit":"0.5172","sharpeRatio":"2.0339","probabilisticSharpeRatio":"0.8393","sortinoRatio":"2.9559","alpha":"0.1953","beta":"0.9937","annualStandardDeviation":"0.1658","annualVariance":"0.0275","informationRatio":"1.3587","trackingError":"0.1431","treynorRatio":"0.3394","portfolioTurnover":"0.0031","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1171477.49","totalProfit":"1481415.50","totalLoss":"-309938.01","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"31661.5538","averageProfit":"70543.5952","averageLoss":"-19371.1256","averageTradeDuration":"1073.10:22:42.1621622","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6417","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-25592.4111","averageMFE":"83572.6270","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-192637.25","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"142779.6673","profitLossDownsideDeviation":"27446.2531","profitFactor":"4.7797","sharpeRatio":"0.2218","sortinoRatio":"1.1536","profitToMaxDrawdownRatio":"6.0813","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-51911.0732","maximumDrawdownDuration":"3290.00:00:00","totalFees":"254.6449"},"portfolioStatistics":{"averageWinRate":"0.0194","averageLossRate":"-0.0069","profitLossRatio":"2.8072","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.4228","startEquity":"5353546.9583","endEquity":"7758970.3025","compoundingAnnualReturn":"0.4508","drawdown":"0.160","totalNetProfit":"0.4493","sharpeRatio":"1.7950","probabilisticSharpeRatio":"0.7795","sortinoRatio":"2.5985","alpha":"0.1937","beta":"0.9713","annualStandardDeviation":"0.1649","annualVariance":"0.0272","informationRatio":"1.3297","trackingError":"0.1434","treynorRatio":"0.3048","portfolioTurnover":"0.0031","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1171477.49","totalProfit":"1481415.50","totalLoss":"-309938.01","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"31661.5538","averageProfit":"70543.5952","averageLoss":"-19371.1256","averageTradeDuration":"1073.10:22:42.1621622","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6417","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-25592.4111","averageMFE":"83572.6270","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-192637.25","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"142779.6673","profitLossDownsideDeviation":"27446.2531","profitFactor":"4.7797","sharpeRatio":"0.2218","sortinoRatio":"1.1536","profitToMaxDrawdownRatio":"6.0813","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-51911.0732","maximumDrawdownDuration":"3290.00:00:00","totalFees":"254.6449"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0068","profitLossRatio":"2.8073","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.4228","startEquity":"5470613.2671","endEquity":"7519519.0478","compoundingAnnualReturn":"0.3757","drawdown":"0.160","totalNetProfit":"0.3745","sharpeRatio":"1.5059","probabilisticSharpeRatio":"0.6870","sortinoRatio":"2.2264","alpha":"0.1374","beta":"1.0281","annualStandardDeviation":"0.1684","annualVariance":"0.0283","informationRatio":"0.9651","trackingError":"0.1456","treynorRatio":"0.2466","portfolioTurnover":"0.0031","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"1171477.49","totalProfit":"1481415.50","totalLoss":"-309938.01","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"31661.5538","averageProfit":"70543.5952","averageLoss":"-19371.1256","averageTradeDuration":"1073.10:22:42.1621622","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"1131.15:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6417","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-25592.4111","averageMFE":"83572.6270","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-192637.25","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"142779.6673","profitLossDownsideDeviation":"27446.2531","profitFactor":"4.7797","sharpeRatio":"0.2218","sortinoRatio":"1.1536","profitToMaxDrawdownRatio":"6.0813","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-51911.0732","maximumDrawdownDuration":"3290.00:00:00","totalFees":"254.6449"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0065","profitLossRatio":"2.8074","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.4229","startEquity":"5651883.3369","endEquity":"7460384.8232","compoundingAnnualReturn":"0.3210","drawdown":"0.160","totalNetProfit":"0.3200","sharpeRatio":"1.2483","probabilisticSharpeRatio":"0.5921","sortinoRatio":"1.7728","alpha":"0.0948","beta":"1.0655","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"0.7004","trackingError":"0.1455","treynorRatio":"0.1975","portfolioTurnover":"0.0031","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":21,"numberOfLosingTrades":10,"totalProfitLoss":"1328888.66","totalProfit":"1481415.50","totalLoss":"-152526.84","largestProfit":"816485.80","largestLoss":"-106328.54","averageProfitLoss":"42867.3761","averageProfit":"70543.5952","averageLoss":"-15252.6840","averageTradeDuration":"980.20:54:11.6129031","averageWinningTradeDuration":"1029.02:17:08.5714283","averageLosingTradeDuration":"879.14:24:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.6250","winLossRatio":"2.1","winRate":"0.6774","lossRate":"0.3226","averageMAE":"-24120.8319","averageMFE":"72379.9284","largestMAE":"-110311.06","largestMFE":"989420.96","maximumClosedTradeDrawdown":"-122194.55","maximumIntraTradeDrawdown":"-1050788.49","profitLossStandardDeviation":"153671.5301","profitLossDownsideDeviation":"32323.0266","profitFactor":"9.7125","sharpeRatio":"0.2790","sortinoRatio":"1.3262","profitToMaxDrawdownRatio":"10.8752","maximumEndTradeDrawdown":"293677.56","averageEndTradeDrawdown":"-29512.5523","maximumDrawdownDuration":"734.00:00:00","totalFees":"242.2511"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0034","profitLossRatio":"5.2449","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.1633","startEquity":"5667678.6545","endEquity":"7761464.9117","compoundingAnnualReturn":"0.3706","drawdown":"0.160","totalNetProfit":"0.3694","sharpeRatio":"1.4889","probabilisticSharpeRatio":"0.6839","sortinoRatio":"2.1291","alpha":"0.1137","beta":"1.2432","annualStandardDeviation":"0.1666","annualVariance":"0.0278","informationRatio":"0.9696","trackingError":"0.1444","treynorRatio":"0.1996","portfolioTurnover":"0.0030","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0027","profitLossRatio":"2.9903","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1438","startEquity":"6593527.4852","endEquity":"7668423.9927","compoundingAnnualReturn":"0.1633","drawdown":"0.160","totalNetProfit":"0.1630","sharpeRatio":"0.7134","probabilisticSharpeRatio":"0.3812","sortinoRatio":"1.0105","alpha":"-0.0142","beta":"1.2551","annualStandardDeviation":"0.1544","annualVariance":"0.0239","informationRatio":"0.0846","trackingError":"0.1306","treynorRatio":"0.0878","portfolioTurnover":"0.0031","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0026","profitLossRatio":"2.9963","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1486","startEquity":"6961306.0628","endEquity":"7557447.2317","compoundingAnnualReturn":"0.0859","drawdown":"0.160","totalNetProfit":"0.0856","sharpeRatio":"0.3968","probabilisticSharpeRatio":"0.2614","sortinoRatio":"0.5350","alpha":"-0.0498","beta":"1.1494","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"-0.2868","trackingError":"0.1246","treynorRatio":"0.0510","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0024","profitLossRatio":"3.0068","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1569","startEquity":"7708699.5778","endEquity":"8245159.7915","compoundingAnnualReturn":"0.0698","drawdown":"0.160","totalNetProfit":"0.0696","sharpeRatio":"0.3219","probabilisticSharpeRatio":"0.2416","sortinoRatio":"0.4013","alpha":"-0.0836","beta":"1.1201","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-0.6105","trackingError":"0.1147","treynorRatio":"0.0385","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"358"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0026","profitLossRatio":"2.9987","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1505","startEquity":"7120110.3474","endEquity":"8104884.5014","compoundingAnnualReturn":"0.1387","drawdown":"0.066","totalNetProfit":"0.1383","sharpeRatio":"0.7352","probabilisticSharpeRatio":"0.4119","sortinoRatio":"0.9722","alpha":"-0.0879","beta":"1.1885","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-0.6049","trackingError":"0.0987","treynorRatio":"0.0754","portfolioTurnover":"0.0031","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0025","profitLossRatio":"3.0027","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1536","startEquity":"7398749.9442","endEquity":"8677305.4156","compoundingAnnualReturn":"0.1733","drawdown":"0.066","totalNetProfit":"0.1728","sharpeRatio":"1.0373","probabilisticSharpeRatio":"0.5415","sortinoRatio":"1.4218","alpha":"-0.0297","beta":"1.1694","annualStandardDeviation":"0.1236","annualVariance":"0.0153","informationRatio":"-0.0651","trackingError":"0.1042","treynorRatio":"0.1097","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0025","profitLossRatio":"3.0018","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1530","startEquity":"7339110.9054","endEquity":"8899665.4098","compoundingAnnualReturn":"0.2133","drawdown":"0.066","totalNetProfit":"0.2126","sharpeRatio":"1.1110","probabilisticSharpeRatio":"0.5758","sortinoRatio":"1.5595","alpha":"-0.0197","beta":"1.1778","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"0.0366","trackingError":"0.1031","treynorRatio":"0.1153","portfolioTurnover":"0.0031","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0025","profitLossRatio":"3.0030","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1539","startEquity":"7422471.3749","endEquity":"9603774.1017","compoundingAnnualReturn":"0.2948","drawdown":"0.066","totalNetProfit":"0.2939","sharpeRatio":"1.4807","probabilisticSharpeRatio":"0.7214","sortinoRatio":"2.1174","alpha":"0.0006","beta":"1.1201","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"0.1926","trackingError":"0.1031","treynorRatio":"0.1612","portfolioTurnover":"0.0031","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0024","profitLossRatio":"3.0037","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1544","startEquity":"7470882.2909","endEquity":"8941146.3813","compoundingAnnualReturn":"0.1974","drawdown":"0.108","totalNetProfit":"0.1968","sharpeRatio":"0.9232","probabilisticSharpeRatio":"0.4963","sortinoRatio":"1.1464","alpha":"0.0311","beta":"0.8720","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"0.1734","trackingError":"0.1057","treynorRatio":"0.1354","portfolioTurnover":"0.0031","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0023","profitLossRatio":"3.0075","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1574","startEquity":"7760285.5752","endEquity":"9082313.8355","compoundingAnnualReturn":"0.1709","drawdown":"0.108","totalNetProfit":"0.1704","sharpeRatio":"0.7604","probabilisticSharpeRatio":"0.4190","sortinoRatio":"1.0152","alpha":"0.0465","beta":"0.7738","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"0.2259","trackingError":"0.1249","treynorRatio":"0.1409","portfolioTurnover":"0.0031","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0024","profitLossRatio":"3.0043","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1549","startEquity":"7519519.0478","endEquity":"9449950.8142","compoundingAnnualReturn":"0.2572","drawdown":"0.108","totalNetProfit":"0.2567","sharpeRatio":"1.1376","probabilisticSharpeRatio":"0.5785","sortinoRatio":"1.5029","alpha":"0.1012","beta":"0.7861","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"0.6810","trackingError":"0.1231","treynorRatio":"0.2100","portfolioTurnover":"0.0031","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"73"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0024","profitLossRatio":"3.0035","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1542","startEquity":"7455054.2105","endEquity":"9726511.0657","compoundingAnnualReturn":"0.3056","drawdown":"0.108","totalNetProfit":"0.3047","sharpeRatio":"1.2894","probabilisticSharpeRatio":"0.6420","sortinoRatio":"1.7651","alpha":"0.1271","beta":"0.7099","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"0.8048","trackingError":"0.1280","treynorRatio":"0.2622","portfolioTurnover":"0.0031","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"73"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"1406774.86","totalProfit":"1566345.00","totalLoss":"-159570.14","largestProfit":"291568.25","largestLoss":"-45351.2","averageProfitLoss":"34311.5820","averageProfit":"46068.9706","averageLoss":"-22795.7343","averageTradeDuration":"749.07:01:27.8048780","averageWinningTradeDuration":"752.19:03:31.7647059","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0209","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-15452.3661","averageMFE":"100000.0122","largestMAE":"-85715.77","largestMFE":"1199816.25","maximumClosedTradeDrawdown":"-45351.20","maximumIntraTradeDrawdown":"-1199816.25","profitLossStandardDeviation":"61008.2067","profitLossDownsideDeviation":"14478.6373","profitFactor":"9.8160","sharpeRatio":"0.5624","sortinoRatio":"2.3698","profitToMaxDrawdownRatio":"31.0196","maximumEndTradeDrawdown":"985655.50","averageEndTradeDrawdown":"-65688.4302","maximumDrawdownDuration":"00:00:00","totalFees":"378.3386"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0023","profitLossRatio":"3.0081","winRate":"0.7879","lossRate":"0.2121","expectancy":"2.1579","startEquity":"7811952.0748","endEquity":"9448367.0309","compoundingAnnualReturn":"0.2101","drawdown":"0.108","totalNetProfit":"0.2095","sharpeRatio":"0.9114","probabilisticSharpeRatio":"0.4867","sortinoRatio":"1.2513","alpha":"0.0737","beta":"0.7197","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"0.3877","trackingError":"0.1296","treynorRatio":"0.1858","portfolioTurnover":"0.0031","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"82"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0202","averageLossRate":"-0.0052","profitLossRatio":"3.8696","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0145","startEquity":"7652435.7815","endEquity":"9219271.0007","compoundingAnnualReturn":"0.2054","drawdown":"0.108","totalNetProfit":"0.2047","sharpeRatio":"0.8733","probabilisticSharpeRatio":"0.4725","sortinoRatio":"1.1881","alpha":"0.0649","beta":"0.7019","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"0.2925","trackingError":"0.1305","treynorRatio":"0.1823","portfolioTurnover":"0.0029","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"82"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0203","averageLossRate":"-0.0053","profitLossRatio":"3.8690","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0141","startEquity":"7601286.809","endEquity":"9582717.3012","compoundingAnnualReturn":"0.2615","drawdown":"0.108","totalNetProfit":"0.2607","sharpeRatio":"1.0713","probabilisticSharpeRatio":"0.5584","sortinoRatio":"1.5017","alpha":"0.0751","beta":"0.7000","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"0.3105","trackingError":"0.1301","treynorRatio":"0.2229","portfolioTurnover":"0.0029","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"82"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"-0.0049","profitLossRatio":"3.8768","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0190","startEquity":"8245159.7915","endEquity":"9342957.8417","compoundingAnnualReturn":"0.1335","drawdown":"0.108","totalNetProfit":"0.1331","sharpeRatio":"0.5543","probabilisticSharpeRatio":"0.3431","sortinoRatio":"0.7838","alpha":"0.0079","beta":"0.6910","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"-0.1890","trackingError":"0.1304","treynorRatio":"0.1166","portfolioTurnover":"0.0029","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"-0.0049","profitLossRatio":"3.8756","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0182","startEquity":"8137638.5224","endEquity":"8302131.7899","compoundingAnnualReturn":"0.0203","drawdown":"0.178","totalNetProfit":"0.0202","sharpeRatio":"0.0488","probabilisticSharpeRatio":"0.1663","sortinoRatio":"0.0679","alpha":"-0.0102","beta":"0.6934","annualStandardDeviation":"0.1498","annualVariance":"0.0224","informationRatio":"-0.1375","trackingError":"0.1309","treynorRatio":"0.0106","portfolioTurnover":"0.0029","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0046","profitLossRatio":"3.8811","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0217","startEquity":"8647431.6865","endEquity":"8585656.4834","compoundingAnnualReturn":"-0.0072","drawdown":"0.185","totalNetProfit":"-0.0071","sharpeRatio":"-0.1132","probabilisticSharpeRatio":"0.1257","sortinoRatio":"-0.1567","alpha":"-0.0329","beta":"0.7110","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"-0.3178","trackingError":"0.1240","treynorRatio":"-0.0236","portfolioTurnover":"0.0029","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0045","profitLossRatio":"3.8837","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0232","startEquity":"8899665.4098","endEquity":"6972785.8135","compoundingAnnualReturn":"-0.2168","drawdown":"0.330","totalNetProfit":"-0.2165","sharpeRatio":"-1.0474","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-1.3216","alpha":"-0.1306","beta":"0.7331","annualStandardDeviation":"0.1612","annualVariance":"0.0260","informationRatio":"-0.9039","trackingError":"0.1291","treynorRatio":"-0.2304","portfolioTurnover":"0.0029","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"82"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0043","profitLossRatio":"3.8889","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0264","startEquity":"9458638.8076","endEquity":"8020519.5649","compoundingAnnualReturn":"-0.1524","drawdown":"0.330","totalNetProfit":"-0.1520","sharpeRatio":"-0.6745","probabilisticSharpeRatio":"0.0326","sortinoRatio":"-0.8521","alpha":"-0.0847","beta":"0.7275","annualStandardDeviation":"0.1648","annualVariance":"0.0272","informationRatio":"-0.5673","trackingError":"0.1318","treynorRatio":"-0.1528","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"82"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0046","profitLossRatio":"3.8825","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0225","startEquity":"8778353.1639","endEquity":"8708009.9793","compoundingAnnualReturn":"-0.0080","drawdown":"0.330","totalNetProfit":"-0.0080","sharpeRatio":"-0.0919","probabilisticSharpeRatio":"0.1320","sortinoRatio":"-0.1180","alpha":"-0.0348","beta":"0.7483","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"-0.3226","trackingError":"0.1287","treynorRatio":"-0.0196","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"82"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0044","profitLossRatio":"3.8854","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0243","startEquity":"9082313.8355","endEquity":"8397314.5702","compoundingAnnualReturn":"-0.0756","drawdown":"0.330","totalNetProfit":"-0.0754","sharpeRatio":"-0.4642","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-0.5641","alpha":"-0.1053","beta":"0.7753","annualStandardDeviation":"0.1485","annualVariance":"0.0221","informationRatio":"-1.0188","trackingError":"0.1137","treynorRatio":"-0.0889","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"44"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0043","profitLossRatio":"3.8876","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0256","startEquity":"9311649.7255","endEquity":"8461193.3387","compoundingAnnualReturn":"-0.0916","drawdown":"0.330","totalNetProfit":"-0.0913","sharpeRatio":"-0.5651","probabilisticSharpeRatio":"0.0479","sortinoRatio":"-0.6766","alpha":"-0.1340","beta":"0.7567","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"-1.3404","trackingError":"0.1127","treynorRatio":"-0.1069","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0042","profitLossRatio":"3.8911","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0278","startEquity":"9718468.1119","endEquity":"7963421.3062","compoundingAnnualReturn":"-0.1810","drawdown":"0.330","totalNetProfit":"-0.1806","sharpeRatio":"-1.1004","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-1.3340","alpha":"-0.1633","beta":"0.7880","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"-1.5500","trackingError":"0.1064","treynorRatio":"-0.1995","portfolioTurnover":"0.0029","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"1816954.83","totalProfit":"2169389.44","totalLoss":"-352434.61","largestProfit":"577013.00","largestLoss":"-101370.0","averageProfitLoss":"60565.1610","averageProfit":"114178.3916","averageLoss":"-32039.5100","averageTradeDuration":"875.12:47:59.9999999","averageWinningTradeDuration":"1037.03:47:22.1052630","averageLosingTradeDuration":"596.08:43:38.1818182","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5637","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-34326.5137","averageMFE":"134540.8997","largestMAE":"-111180.00","largestMFE":"637009.20","maximumClosedTradeDrawdown":"-239239.72","maximumIntraTradeDrawdown":"-737089.20","profitLossStandardDeviation":"139828.3842","profitLossDownsideDeviation":"35916.2556","profitFactor":"6.1554","sharpeRatio":"0.4331","sortinoRatio":"1.6863","profitToMaxDrawdownRatio":"7.5947","maximumEndTradeDrawdown":"670702.80","averageEndTradeDrawdown":"-73975.7387","maximumDrawdownDuration":"00:00:00","totalFees":"392.9472"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0043","profitLossRatio":"3.8888","winRate":"0.6190","lossRate":"0.3810","expectancy":"2.0264","startEquity":"9448367.0309","endEquity":"8028204.6167","compoundingAnnualReturn":"-0.1507","drawdown":"0.309","totalNetProfit":"-0.1503","sharpeRatio":"-0.8756","probabilisticSharpeRatio":"0.0194","sortinoRatio":"-1.0597","alpha":"-0.1647","beta":"0.7784","annualStandardDeviation":"0.1437","annualVariance":"0.0207","informationRatio":"-1.6325","trackingError":"0.1077","treynorRatio":"-0.1617","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"378122.49","totalProfit":"1323347.29","totalLoss":"-945224.80","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6633.7279","averageProfit":"55139.4704","averageLoss":"-28643.1758","averageTradeDuration":"1158.05:53:41.0526320","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"961.08:43:38.1818185","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9250","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-31450.0107","averageMFE":"72274.7382","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-616625.18","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"113063.2768","profitLossDownsideDeviation":"43253.3767","profitFactor":"1.4000","sharpeRatio":"0.0587","sortinoRatio":"0.1534","profitToMaxDrawdownRatio":"0.6132","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65641.0104","maximumDrawdownDuration":"1826.00:00:00","totalFees":"478.9151"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0037","profitLossRatio":"3.0364","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.4246","startEquity":"9220937.2949","endEquity":"8075131.3738","compoundingAnnualReturn":"-0.1246","drawdown":"0.302","totalNetProfit":"-0.1243","sharpeRatio":"-0.7817","probabilisticSharpeRatio":"0.0259","sortinoRatio":"-0.9536","alpha":"-0.1502","beta":"0.7894","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-1.4101","trackingError":"0.1129","treynorRatio":"-0.1473","portfolioTurnover":"0.0028","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"378122.49","totalProfit":"1323347.29","totalLoss":"-945224.80","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6633.7279","averageProfit":"55139.4704","averageLoss":"-28643.1758","averageTradeDuration":"1158.05:53:41.0526320","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"961.08:43:38.1818185","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9250","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-31450.0107","averageMFE":"72274.7382","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-616625.18","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"113063.2768","profitLossDownsideDeviation":"43253.3767","profitFactor":"1.4000","sharpeRatio":"0.0587","sortinoRatio":"0.1534","profitToMaxDrawdownRatio":"0.6132","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65641.0104","maximumDrawdownDuration":"1826.00:00:00","totalFees":"478.9151"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0036","profitLossRatio":"3.0301","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.4224","startEquity":"9596215.3091","endEquity":"7980696.8655","compoundingAnnualReturn":"-0.1688","drawdown":"0.302","totalNetProfit":"-0.1683","sharpeRatio":"-0.8751","probabilisticSharpeRatio":"0.0183","sortinoRatio":"-1.0568","alpha":"-0.1378","beta":"0.7970","annualStandardDeviation":"0.1577","annualVariance":"0.0249","informationRatio":"-1.1839","trackingError":"0.1163","treynorRatio":"-0.1731","portfolioTurnover":"0.0028","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"378122.49","totalProfit":"1323347.29","totalLoss":"-945224.80","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6633.7279","averageProfit":"55139.4704","averageLoss":"-28643.1758","averageTradeDuration":"1158.05:53:41.0526320","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"961.08:43:38.1818185","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9250","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-31450.0107","averageMFE":"72274.7382","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-616625.18","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"113063.2768","profitLossDownsideDeviation":"43253.3767","profitFactor":"1.4000","sharpeRatio":"0.0587","sortinoRatio":"0.1534","profitToMaxDrawdownRatio":"0.6132","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65641.0104","maximumDrawdownDuration":"1826.00:00:00","totalFees":"478.9151"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0037","profitLossRatio":"3.0343","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.4239","startEquity":"9342957.8417","endEquity":"8844160.8503","compoundingAnnualReturn":"-0.0535","drawdown":"0.279","totalNetProfit":"-0.0534","sharpeRatio":"-0.2665","probabilisticSharpeRatio":"0.0953","sortinoRatio":"-0.3371","alpha":"-0.0469","beta":"0.8196","annualStandardDeviation":"0.1651","annualVariance":"0.0273","informationRatio":"-0.3889","trackingError":"0.1222","treynorRatio":"-0.0537","portfolioTurnover":"0.0028","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"378122.49","totalProfit":"1323347.29","totalLoss":"-945224.80","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6633.7279","averageProfit":"55139.4704","averageLoss":"-28643.1758","averageTradeDuration":"1158.05:53:41.0526320","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"961.08:43:38.1818185","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9250","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-31450.0107","averageMFE":"72274.7382","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-616625.18","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"113063.2768","profitLossDownsideDeviation":"43253.3767","profitFactor":"1.4000","sharpeRatio":"0.0587","sortinoRatio":"0.1534","profitToMaxDrawdownRatio":"0.6132","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65641.0104","maximumDrawdownDuration":"1826.00:00:00","totalFees":"478.9151"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0041","profitLossRatio":"3.0531","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.4305","startEquity":"8350482.6054","endEquity":"9373103.244","compoundingAnnualReturn":"0.1228","drawdown":"0.234","totalNetProfit":"0.1225","sharpeRatio":"0.3257","probabilisticSharpeRatio":"0.2684","sortinoRatio":"0.3997","alpha":"-0.0066","beta":"0.8276","annualStandardDeviation":"0.1625","annualVariance":"0.0264","informationRatio":"-0.1540","trackingError":"0.1232","treynorRatio":"0.0639","portfolioTurnover":"0.0028","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"182"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"378122.49","totalProfit":"1323347.29","totalLoss":"-945224.80","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6633.7279","averageProfit":"55139.4704","averageLoss":"-28643.1758","averageTradeDuration":"1158.05:53:41.0526320","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"961.08:43:38.1818185","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9250","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-31450.0107","averageMFE":"72274.7382","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-616625.18","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"113063.2768","profitLossDownsideDeviation":"43253.3767","profitFactor":"1.4000","sharpeRatio":"0.0587","sortinoRatio":"0.1534","profitToMaxDrawdownRatio":"0.6132","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65641.0104","maximumDrawdownDuration":"1826.00:00:00","totalFees":"478.9151"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0040","profitLossRatio":"3.0484","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.4288","startEquity":"8581812.7941","endEquity":"9061914.9706","compoundingAnnualReturn":"0.0561","drawdown":"0.217","totalNetProfit":"0.0559","sharpeRatio":"0.1470","probabilisticSharpeRatio":"0.2069","sortinoRatio":"0.1816","alpha":"-0.0529","beta":"0.8409","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"-0.5541","trackingError":"0.1215","treynorRatio":"0.0278","portfolioTurnover":"0.0028","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"182"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"378122.49","totalProfit":"1323347.29","totalLoss":"-945224.80","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6633.7279","averageProfit":"55139.4704","averageLoss":"-28643.1758","averageTradeDuration":"1158.05:53:41.0526320","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"961.08:43:38.1818185","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9250","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-31450.0107","averageMFE":"72274.7382","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-616625.18","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"113063.2768","profitLossDownsideDeviation":"43253.3767","profitFactor":"1.4000","sharpeRatio":"0.0587","sortinoRatio":"0.1534","profitToMaxDrawdownRatio":"0.6132","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65641.0104","maximumDrawdownDuration":"1826.00:00:00","totalFees":"478.9151"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0048","profitLossRatio":"3.0872","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.4426","startEquity":"7003567.7368","endEquity":"9523832.1472","compoundingAnnualReturn":"0.3610","drawdown":"0.150","totalNetProfit":"0.3599","sharpeRatio":"1.5293","probabilisticSharpeRatio":"0.7414","sortinoRatio":"2.1162","alpha":"0.0715","beta":"0.8232","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"0.3257","trackingError":"0.1194","treynorRatio":"0.2712","portfolioTurnover":"0.0028","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"182"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"378122.49","totalProfit":"1323347.29","totalLoss":"-945224.80","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6633.7279","averageProfit":"55139.4704","averageLoss":"-28643.1758","averageTradeDuration":"1158.05:53:41.0526320","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"961.08:43:38.1818185","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9250","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-31450.0107","averageMFE":"72274.7382","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-616625.18","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"113063.2768","profitLossDownsideDeviation":"43253.3767","profitFactor":"1.4000","sharpeRatio":"0.0587","sortinoRatio":"0.1534","profitToMaxDrawdownRatio":"0.6132","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65641.0104","maximumDrawdownDuration":"1826.00:00:00","totalFees":"478.9151"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0042","profitLossRatio":"3.0572","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.4319","startEquity":"8165080.5655","endEquity":"9741878.8376","compoundingAnnualReturn":"0.1937","drawdown":"0.150","totalNetProfit":"0.1931","sharpeRatio":"0.8143","probabilisticSharpeRatio":"0.4740","sortinoRatio":"1.0925","alpha":"0.0020","beta":"0.8109","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-0.2070","trackingError":"0.1156","treynorRatio":"0.1394","portfolioTurnover":"0.0028","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"182"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"378122.49","totalProfit":"1323347.29","totalLoss":"-945224.80","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6633.7279","averageProfit":"55139.4704","averageLoss":"-28643.1758","averageTradeDuration":"1158.05:53:41.0526320","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"961.08:43:38.1818185","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9250","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-31450.0107","averageMFE":"72274.7382","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-616625.18","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"113063.2768","profitLossDownsideDeviation":"43253.3767","profitFactor":"1.4000","sharpeRatio":"0.0587","sortinoRatio":"0.1534","profitToMaxDrawdownRatio":"0.6132","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65641.0104","maximumDrawdownDuration":"1826.00:00:00","totalFees":"478.9151"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0039","profitLossRatio":"3.0465","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.4282","startEquity":"8676002.3761","endEquity":"8575086.5774","compoundingAnnualReturn":"-0.0116","drawdown":"0.150","totalNetProfit":"-0.0116","sharpeRatio":"-0.1946","probabilisticSharpeRatio":"0.1108","sortinoRatio":"-0.2356","alpha":"-0.0566","beta":"0.8373","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"-0.5192","trackingError":"0.1192","treynorRatio":"-0.0351","portfolioTurnover":"0.0028","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"182"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"378122.49","totalProfit":"1323347.29","totalLoss":"-945224.80","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6633.7279","averageProfit":"55139.4704","averageLoss":"-28643.1758","averageTradeDuration":"1158.05:53:41.0526320","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"961.08:43:38.1818185","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9250","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-31450.0107","averageMFE":"72274.7382","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-616625.18","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"113063.2768","profitLossDownsideDeviation":"43253.3767","profitFactor":"1.4000","sharpeRatio":"0.0587","sortinoRatio":"0.1534","profitToMaxDrawdownRatio":"0.6132","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65641.0104","maximumDrawdownDuration":"1826.00:00:00","totalFees":"478.9151"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0040","profitLossRatio":"3.0522","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.4302","startEquity":"8397314.5702","endEquity":"6118866.9204","compoundingAnnualReturn":"-0.2713","drawdown":"0.472","totalNetProfit":"-0.2713","sharpeRatio":"-0.7277","probabilisticSharpeRatio":"0.0164","sortinoRatio":"-0.6162","alpha":"-0.1582","beta":"0.9188","annualStandardDeviation":"0.2710","annualVariance":"0.0734","informationRatio":"-0.9910","trackingError":"0.1562","treynorRatio":"-0.2146","portfolioTurnover":"0.0028","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"153"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"378122.49","totalProfit":"1323347.29","totalLoss":"-945224.80","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6633.7279","averageProfit":"55139.4704","averageLoss":"-28643.1758","averageTradeDuration":"1158.05:53:41.0526320","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"961.08:43:38.1818185","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.9250","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-31450.0107","averageMFE":"72274.7382","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-616625.18","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"113063.2768","profitLossDownsideDeviation":"43253.3767","profitFactor":"1.4000","sharpeRatio":"0.0587","sortinoRatio":"0.1534","profitToMaxDrawdownRatio":"0.6132","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65641.0104","maximumDrawdownDuration":"1826.00:00:00","totalFees":"478.9151"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0040","profitLossRatio":"3.0506","winRate":"0.3529","lossRate":"0.6471","expectancy":"0.4296","startEquity":"8469888.12","endEquity":"7449320.5838","compoundingAnnualReturn":"-0.1205","drawdown":"0.472","totalNetProfit":"-0.1205","sharpeRatio":"-0.2034","probabilisticSharpeRatio":"0.0863","sortinoRatio":"-0.1826","alpha":"-0.0883","beta":"0.9290","annualStandardDeviation":"0.2964","annualVariance":"0.0878","informationRatio":"-0.5266","trackingError":"0.1718","treynorRatio":"-0.0649","portfolioTurnover":"0.0028","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"127"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":24,"numberOfLosingTrades":34,"totalProfitLoss":"317522.59","totalProfit":"1323347.29","totalLoss":"-1005824.70","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"5474.5274","averageProfit":"55139.4704","averageLoss":"-29583.0794","averageTradeDuration":"1143.16:08:16.5517246","averageWinningTradeDuration":"1428.22:59:59.9999998","averageLosingTradeDuration":"942.07:03:31.7647062","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":19,"profitLossRatio":"1.8639","winLossRatio":"0.7059","winRate":"0.4138","lossRate":"0.5862","averageMAE":"-32175.7895","averageMFE":"71028.6221","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-677225.08","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"112414.2932","profitLossDownsideDeviation":"42944.1297","profitFactor":"1.3157","sharpeRatio":"0.0487","sortinoRatio":"0.1275","profitToMaxDrawdownRatio":"0.4689","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-65554.0947","maximumDrawdownDuration":"1826.00:00:00","totalFees":"484.5803"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0045","profitLossRatio":"2.9767","winRate":"0.3429","lossRate":"0.6571","expectancy":"0.3634","startEquity":"7771553.8689","endEquity":"8247140.9176","compoundingAnnualReturn":"0.0612","drawdown":"0.472","totalNetProfit":"0.0612","sharpeRatio":"0.2369","probabilisticSharpeRatio":"0.2001","sortinoRatio":"0.2157","alpha":"-0.0272","beta":"0.9475","annualStandardDeviation":"0.3061","annualVariance":"0.0937","informationRatio":"-0.1841","trackingError":"0.1779","treynorRatio":"0.0765","portfolioTurnover":"0.0028","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"61"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":29,"numberOfLosingTrades":34,"totalProfitLoss":"382571.06","totalProfit":"1388395.76","totalLoss":"-1005824.70","largestProfit":"775930.48","largestLoss":"-182940.12","averageProfitLoss":"6072.5565","averageProfit":"47875.7159","averageLoss":"-29583.0794","averageTradeDuration":"1173.18:40:00.0000004","averageWinningTradeDuration":"1445.04:08:16.5517241","averageLosingTradeDuration":"942.07:03:31.7647062","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":19,"profitLossRatio":"1.6183","winLossRatio":"0.8529","winRate":"0.4603","lossRate":"0.5397","averageMAE":"-31298.0835","averageMFE":"66730.9186","largestMAE":"-190650.24","largestMFE":"780604.76","maximumClosedTradeDrawdown":"-677225.08","maximumIntraTradeDrawdown":"-798133.31","profitLossStandardDeviation":"107887.9256","profitLossDownsideDeviation":"42944.1297","profitFactor":"1.3804","sharpeRatio":"0.0563","sortinoRatio":"0.1414","profitToMaxDrawdownRatio":"0.5649","maximumEndTradeDrawdown":"243062.56","averageEndTradeDrawdown":"-60658.3621","maximumDrawdownDuration":"1826.00:00:00","totalFees":"490.1101"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0043","profitLossRatio":"2.9192","winRate":"0.3611","lossRate":"0.6389","expectancy":"0.4153","startEquity":"8028204.6167","endEquity":"8948370.0534","compoundingAnnualReturn":"0.1146","drawdown":"0.472","totalNetProfit":"0.1146","sharpeRatio":"0.3346","probabilisticSharpeRatio":"0.2272","sortinoRatio":"0.3118","alpha":"0.0544","beta":"0.9886","annualStandardDeviation":"0.3262","annualVariance":"0.1064","informationRatio":"0.2882","trackingError":"0.1866","treynorRatio":"0.1104","portfolioTurnover":"0.0029","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"61"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":38,"numberOfLosingTrades":22,"totalProfitLoss":"1011919.54","totalProfit":"1703185.72","totalLoss":"-691266.18","largestProfit":"374139.90","largestLoss":"-109711.2","averageProfitLoss":"16865.3257","averageProfit":"44820.6768","averageLoss":"-31421.1900","averageTradeDuration":"862.20:00:00.0000005","averageWinningTradeDuration":"768.02:31:34.7368426","averageLosingTradeDuration":"1026.10:54:32.7272728","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4264","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-40198.3420","averageMFE":"85764.5115","largestMAE":"-171880.88","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"71745.2054","profitLossDownsideDeviation":"33573.4668","profitFactor":"2.4639","sharpeRatio":"0.2351","sortinoRatio":"0.5023","profitToMaxDrawdownRatio":"5.3103","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-68899.1858","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.0815"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0031","profitLossRatio":"2.2867","winRate":"0.6136","lossRate":"0.3864","expectancy":"1.0168","startEquity":"8053190.9468","endEquity":"11034623.4264","compoundingAnnualReturn":"0.3702","drawdown":"0.472","totalNetProfit":"0.3702","sharpeRatio":"0.9002","probabilisticSharpeRatio":"0.4143","sortinoRatio":"0.8852","alpha":"0.2068","beta":"1.0093","annualStandardDeviation":"0.3502","annualVariance":"0.1226","informationRatio":"0.9557","trackingError":"0.2175","treynorRatio":"0.3123","portfolioTurnover":"0.0032","valueAtRisk99":"-0.058","valueAtRisk95":"-0.041","drawdownRecovery":"187"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":38,"numberOfLosingTrades":22,"totalProfitLoss":"1011919.54","totalProfit":"1703185.72","totalLoss":"-691266.18","largestProfit":"374139.90","largestLoss":"-109711.2","averageProfitLoss":"16865.3257","averageProfit":"44820.6768","averageLoss":"-31421.1900","averageTradeDuration":"862.20:00:00.0000005","averageWinningTradeDuration":"768.02:31:34.7368426","averageLosingTradeDuration":"1026.10:54:32.7272728","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4264","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-40198.3420","averageMFE":"85764.5115","largestMAE":"-171880.88","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"71745.2054","profitLossDownsideDeviation":"33573.4668","profitFactor":"2.4639","sharpeRatio":"0.2351","sortinoRatio":"0.5023","profitToMaxDrawdownRatio":"5.3103","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-68899.1858","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.0815"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0031","profitLossRatio":"2.2872","winRate":"0.6136","lossRate":"0.3864","expectancy":"1.0172","startEquity":"7980696.8655","endEquity":"11020537.3949","compoundingAnnualReturn":"0.3809","drawdown":"0.472","totalNetProfit":"0.3809","sharpeRatio":"0.9025","probabilisticSharpeRatio":"0.4129","sortinoRatio":"0.8873","alpha":"0.1376","beta":"1.0054","annualStandardDeviation":"0.3505","annualVariance":"0.1229","informationRatio":"0.6156","trackingError":"0.2251","treynorRatio":"0.3147","portfolioTurnover":"0.0032","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"187"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":38,"numberOfLosingTrades":22,"totalProfitLoss":"1011919.54","totalProfit":"1703185.72","totalLoss":"-691266.18","largestProfit":"374139.90","largestLoss":"-109711.2","averageProfitLoss":"16865.3257","averageProfit":"44820.6768","averageLoss":"-31421.1900","averageTradeDuration":"862.20:00:00.0000005","averageWinningTradeDuration":"768.02:31:34.7368426","averageLosingTradeDuration":"1026.10:54:32.7272728","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4264","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-40198.3420","averageMFE":"85764.5115","largestMAE":"-171880.88","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"71745.2054","profitLossDownsideDeviation":"33573.4668","profitFactor":"2.4639","sharpeRatio":"0.2351","sortinoRatio":"0.5023","profitToMaxDrawdownRatio":"5.3103","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-68899.1858","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.0815"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0028","profitLossRatio":"2.2803","winRate":"0.6136","lossRate":"0.3864","expectancy":"1.0129","startEquity":"8919715.4694","endEquity":"11272055.8666","compoundingAnnualReturn":"0.2637","drawdown":"0.472","totalNetProfit":"0.2637","sharpeRatio":"0.6979","probabilisticSharpeRatio":"0.3383","sortinoRatio":"0.6955","alpha":"0.1143","beta":"0.9973","annualStandardDeviation":"0.3576","annualVariance":"0.1279","informationRatio":"0.4904","trackingError":"0.2323","treynorRatio":"0.2502","portfolioTurnover":"0.0032","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"187"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":39,"numberOfLosingTrades":22,"totalProfitLoss":"1173615.62","totalProfit":"1864881.80","totalLoss":"-691266.18","largestProfit":"374139.90","largestLoss":"-109711.2","averageProfitLoss":"19239.6003","averageProfit":"47817.4821","averageLoss":"-31421.1900","averageTradeDuration":"862.12:11:48.1967219","averageWinningTradeDuration":"770.00:36:55.3846158","averageLosingTradeDuration":"1026.10:54:32.7272728","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5218","winLossRatio":"1.7727","winRate":"0.6393","lossRate":"0.3607","averageMAE":"-40165.9102","averageMFE":"87009.2913","largestMAE":"-171880.88","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"73521.7853","profitLossDownsideDeviation":"33573.4668","profitFactor":"2.6978","sharpeRatio":"0.2617","sortinoRatio":"0.5731","profitToMaxDrawdownRatio":"6.1588","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-67769.6910","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.0815"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0027","profitLossRatio":"2.4007","winRate":"0.6222","lossRate":"0.3778","expectancy":"1.1160","startEquity":"9240859.2477","endEquity":"11228631.5326","compoundingAnnualReturn":"0.2151","drawdown":"0.472","totalNetProfit":"0.2151","sharpeRatio":"0.5531","probabilisticSharpeRatio":"0.2863","sortinoRatio":"0.5645","alpha":"0.1091","beta":"0.9937","annualStandardDeviation":"0.3610","annualVariance":"0.1303","informationRatio":"0.4608","trackingError":"0.2355","treynorRatio":"0.2009","portfolioTurnover":"0.0032","valueAtRisk99":"-0.062","valueAtRisk95":"-0.043","drawdownRecovery":"187"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":39,"numberOfLosingTrades":22,"totalProfitLoss":"1173615.62","totalProfit":"1864881.80","totalLoss":"-691266.18","largestProfit":"374139.90","largestLoss":"-109711.2","averageProfitLoss":"19239.6003","averageProfit":"47817.4821","averageLoss":"-31421.1900","averageTradeDuration":"862.12:11:48.1967219","averageWinningTradeDuration":"770.00:36:55.3846158","averageLosingTradeDuration":"1026.10:54:32.7272728","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5218","winLossRatio":"1.7727","winRate":"0.6393","lossRate":"0.3607","averageMAE":"-40165.9102","averageMFE":"87009.2913","largestMAE":"-171880.88","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"73521.7853","profitLossDownsideDeviation":"33573.4668","profitFactor":"2.6978","sharpeRatio":"0.2617","sortinoRatio":"0.5731","profitToMaxDrawdownRatio":"6.1588","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-67769.6910","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.0815"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0028","profitLossRatio":"2.4017","winRate":"0.6222","lossRate":"0.3778","expectancy":"1.1166","startEquity":"9061914.9706","endEquity":"15023486.2167","compoundingAnnualReturn":"0.6569","drawdown":"0.472","totalNetProfit":"0.6579","sharpeRatio":"1.3844","probabilisticSharpeRatio":"0.5626","sortinoRatio":"1.4139","alpha":"0.3541","beta":"0.9992","annualStandardDeviation":"0.3694","annualVariance":"0.1365","informationRatio":"1.4541","trackingError":"0.2435","treynorRatio":"0.5119","portfolioTurnover":"0.0032","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"187"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":39,"numberOfLosingTrades":22,"totalProfitLoss":"1173615.62","totalProfit":"1864881.80","totalLoss":"-691266.18","largestProfit":"374139.90","largestLoss":"-109711.2","averageProfitLoss":"19239.6003","averageProfit":"47817.4821","averageLoss":"-31421.1900","averageTradeDuration":"862.12:11:48.1967219","averageWinningTradeDuration":"770.00:36:55.3846158","averageLosingTradeDuration":"1026.10:54:32.7272728","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5218","winLossRatio":"1.7727","winRate":"0.6393","lossRate":"0.3607","averageMAE":"-40165.9102","averageMFE":"87009.2913","largestMAE":"-171880.88","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"73521.7853","profitLossDownsideDeviation":"33573.4668","profitFactor":"2.6978","sharpeRatio":"0.2617","sortinoRatio":"0.5731","profitToMaxDrawdownRatio":"6.1588","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-67769.6910","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.0815"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0026","profitLossRatio":"2.3985","winRate":"0.6222","lossRate":"0.3778","expectancy":"1.1146","startEquity":"9666213.3325","endEquity":"16295074.6316","compoundingAnnualReturn":"0.6858","drawdown":"0.472","totalNetProfit":"0.6858","sharpeRatio":"1.4292","probabilisticSharpeRatio":"0.5739","sortinoRatio":"1.4843","alpha":"0.3743","beta":"1.0035","annualStandardDeviation":"0.3726","annualVariance":"0.1389","informationRatio":"1.5195","trackingError":"0.2467","treynorRatio":"0.5307","portfolioTurnover":"0.0032","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"187"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":39,"numberOfLosingTrades":22,"totalProfitLoss":"1173615.62","totalProfit":"1864881.80","totalLoss":"-691266.18","largestProfit":"374139.90","largestLoss":"-109711.2","averageProfitLoss":"19239.6003","averageProfit":"47817.4821","averageLoss":"-31421.1900","averageTradeDuration":"862.12:11:48.1967219","averageWinningTradeDuration":"770.00:36:55.3846158","averageLosingTradeDuration":"1026.10:54:32.7272728","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5218","winLossRatio":"1.7727","winRate":"0.6393","lossRate":"0.3607","averageMAE":"-40165.9102","averageMFE":"87009.2913","largestMAE":"-171880.88","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"73521.7853","profitLossDownsideDeviation":"33573.4668","profitFactor":"2.6978","sharpeRatio":"0.2617","sortinoRatio":"0.5731","profitToMaxDrawdownRatio":"6.1588","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-67769.6910","maximumDrawdownDuration":"355.00:00:00","totalFees":"442.0815"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0027","profitLossRatio":"2.3995","winRate":"0.6222","lossRate":"0.3778","expectancy":"1.1153","startEquity":"9464445.2902","endEquity":"19160589.9679","compoundingAnnualReturn":"1.0245","drawdown":"0.467","totalNetProfit":"1.0245","sharpeRatio":"1.9803","probabilisticSharpeRatio":"0.7166","sortinoRatio":"2.0588","alpha":"0.5891","beta":"0.9950","annualStandardDeviation":"0.3758","annualVariance":"0.1413","informationRatio":"2.3260","trackingError":"0.2529","treynorRatio":"0.7480","portfolioTurnover":"0.0032","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"158"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":40,"numberOfLosingTrades":24,"totalProfitLoss":"1020558.47","totalProfit":"1882456.91","totalLoss":"-861898.44","largestProfit":"374139.90","largestLoss":"-157676.46","averageProfitLoss":"15946.2261","averageProfit":"47061.4227","averageLoss":"-35912.4350","averageTradeDuration":"850.05:17:48.7500006","averageWinningTradeDuration":"756.15:37:30.0000005","averageLosingTradeDuration":"1006.04:05:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3104","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-41754.5948","averageMFE":"87152.0191","largestMAE":"-184528.05","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"75168.7644","profitLossDownsideDeviation":"41424.6221","profitFactor":"2.1841","sharpeRatio":"0.2121","sortinoRatio":"0.3849","profitToMaxDrawdownRatio":"5.3556","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-71205.7930","maximumDrawdownDuration":"355.00:00:00","totalFees":"456.3502"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0036","profitLossRatio":"1.9408","winRate":"0.6087","lossRate":"0.3913","expectancy":"0.7901","startEquity":"8575086.5774","endEquity":"21698413.1581","compoundingAnnualReturn":"1.5369","drawdown":"0.406","totalNetProfit":"1.5304","sharpeRatio":"2.7569","probabilisticSharpeRatio":"0.8495","sortinoRatio":"2.8311","alpha":"0.7932","beta":"1.0072","annualStandardDeviation":"0.3785","annualVariance":"0.1433","informationRatio":"3.0878","trackingError":"0.2575","treynorRatio":"1.0361","portfolioTurnover":"0.0032","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"92"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":40,"numberOfLosingTrades":24,"totalProfitLoss":"1020558.47","totalProfit":"1882456.91","totalLoss":"-861898.44","largestProfit":"374139.90","largestLoss":"-157676.46","averageProfitLoss":"15946.2261","averageProfit":"47061.4227","averageLoss":"-35912.4350","averageTradeDuration":"850.05:17:48.7500006","averageWinningTradeDuration":"756.15:37:30.0000005","averageLosingTradeDuration":"1006.04:05:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3104","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-41754.5948","averageMFE":"87152.0191","largestMAE":"-184528.05","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"75168.7644","profitLossDownsideDeviation":"41424.6221","profitFactor":"2.1841","sharpeRatio":"0.2121","sortinoRatio":"0.3849","profitToMaxDrawdownRatio":"5.3556","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-71205.7930","maximumDrawdownDuration":"355.00:00:00","totalFees":"456.3502"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0048","profitLossRatio":"1.9652","winRate":"0.6087","lossRate":"0.3913","expectancy":"0.8049","startEquity":"6183051.3188","endEquity":"22243995.1619","compoundingAnnualReturn":"2.6103","drawdown":"0.133","totalNetProfit":"2.5976","sharpeRatio":"5.2116","probabilisticSharpeRatio":"0.9956","sortinoRatio":"7.0381","alpha":"1.1526","beta":"1.1603","annualStandardDeviation":"0.3149","annualVariance":"0.0992","informationRatio":"4.9397","trackingError":"0.2470","treynorRatio":"1.4146","portfolioTurnover":"0.0032","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"39"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":45,"numberOfLosingTrades":25,"totalProfitLoss":"1185296.31","totalProfit":"2047341.57","totalLoss":"-862045.26","largestProfit":"374139.90","largestLoss":"-157676.46","averageProfitLoss":"16932.8044","averageProfit":"45496.4793","averageLoss":"-34481.8104","averageTradeDuration":"915.23:21:25.7142861","averageWinningTradeDuration":"833.07:29:20.0000003","averageLosingTradeDuration":"1064.18:19:12.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3194","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-40146.9543","averageMFE":"82806.9421","largestMAE":"-184528.05","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"73463.2383","profitLossDownsideDeviation":"41178.4715","profitFactor":"2.3750","sharpeRatio":"0.2305","sortinoRatio":"0.4112","profitToMaxDrawdownRatio":"6.2201","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-65874.1377","maximumDrawdownDuration":"355.00:00:00","totalFees":"464.1655"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0042","profitLossRatio":"2.0633","winRate":"0.6170","lossRate":"0.3830","expectancy":"0.8901","startEquity":"7278124.1106","endEquity":"23871592.3318","compoundingAnnualReturn":"2.2906","drawdown":"0.133","totalNetProfit":"2.2799","sharpeRatio":"4.8354","probabilisticSharpeRatio":"0.9934","sortinoRatio":"6.1960","alpha":"1.0253","beta":"1.2203","annualStandardDeviation":"0.2985","annualVariance":"0.0891","informationRatio":"4.5447","trackingError":"0.2422","treynorRatio":"1.1826","portfolioTurnover":"0.0033","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":45,"numberOfLosingTrades":24,"totalProfitLoss":"1245896.21","totalProfit":"2047341.57","totalLoss":"-801445.36","largestProfit":"374139.90","largestLoss":"-157676.46","averageProfitLoss":"18056.4668","averageProfit":"45496.4793","averageLoss":"-33393.5567","averageTradeDuration":"924.17:05:13.0434786","averageWinningTradeDuration":"833.07:29:20.0000003","averageLosingTradeDuration":"1096.02:05:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3624","winLossRatio":"1.875","winRate":"0.6522","lossRate":"0.3478","averageMAE":"-39662.9220","averageMFE":"84007.0428","largestMAE":"-184528.05","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"73392.9821","profitLossDownsideDeviation":"41695.2810","profitFactor":"2.5546","sharpeRatio":"0.2460","sortinoRatio":"0.4331","profitToMaxDrawdownRatio":"6.5381","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-65950.5759","maximumDrawdownDuration":"166.00:00:00","totalFees":"458.5002"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0035","profitLossRatio":"2.1784","winRate":"0.6304","lossRate":"0.3696","expectancy":"1.0038","startEquity":"8247140.9176","endEquity":"26872855.1075","compoundingAnnualReturn":"2.2690","drawdown":"0.133","totalNetProfit":"2.2584","sharpeRatio":"4.5085","probabilisticSharpeRatio":"0.9890","sortinoRatio":"5.7437","alpha":"1.0276","beta":"1.2271","annualStandardDeviation":"0.3018","annualVariance":"0.0911","informationRatio":"4.3776","trackingError":"0.2488","treynorRatio":"1.1088","portfolioTurnover":"0.0033","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":42,"numberOfLosingTrades":24,"totalProfitLoss":"1232069.54","totalProfit":"2033514.90","totalLoss":"-801445.36","largestProfit":"374139.90","largestLoss":"-157676.46","averageProfitLoss":"18667.7203","averageProfit":"48417.0214","averageLoss":"-33393.5567","averageTradeDuration":"867.10:57:16.3636367","averageWinningTradeDuration":"736.19:27:08.5714287","averageLosingTradeDuration":"1096.02:05:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"391.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4499","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-41215.4265","averageMFE":"87430.8006","largestMAE":"-184528.05","largestMFE":"687176.55","maximumClosedTradeDrawdown":"-190559.26","maximumIntraTradeDrawdown":"-719138.25","profitLossStandardDeviation":"75071.7995","profitLossDownsideDeviation":"41695.2810","profitFactor":"2.5373","sharpeRatio":"0.2487","sortinoRatio":"0.4477","profitToMaxDrawdownRatio":"6.4655","maximumEndTradeDrawdown":"540528.75","averageEndTradeDrawdown":"-68763.0803","maximumDrawdownDuration":"166.00:00:00","totalFees":"461.0598"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0033","profitLossRatio":"2.1239","winRate":"0.6304","lossRate":"0.3696","expectancy":"0.9694","startEquity":"9049604.9282","endEquity":"26842720.7296","compoundingAnnualReturn":"1.9713","drawdown":"0.109","totalNetProfit":"1.9662","sharpeRatio":"4.3220","probabilisticSharpeRatio":"0.9904","sortinoRatio":"5.9480","alpha":"0.9199","beta":"1.1375","annualStandardDeviation":"0.2837","annualVariance":"0.0805","informationRatio":"3.8903","trackingError":"0.2460","treynorRatio":"1.0779","portfolioTurnover":"0.0032","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":81,"numberOfLosingTrades":17,"totalProfitLoss":"13992694.81","totalProfit":"14495815.00","totalLoss":"-503120.19","largestProfit":"1349022.17","largestLoss":"-157676.46","averageProfitLoss":"142782.6001","averageProfit":"178960.6790","averageLoss":"-29595.3053","averageTradeDuration":"762.13:44:41.6326542","averageWinningTradeDuration":"634.00:18:31.1111118","averageLosingTradeDuration":"1375.02:56:28.2352943","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"6.0469","winLossRatio":"4.7647","winRate":"0.8265","lossRate":"0.1735","averageMAE":"-30205.8277","averageMFE":"241586.9281","largestMAE":"-184528.05","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-170632.26","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"215415.0940","profitLossDownsideDeviation":"37295.2932","profitFactor":"28.8118","sharpeRatio":"0.6628","sortinoRatio":"3.8284","profitToMaxDrawdownRatio":"82.0050","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-98804.3280","maximumDrawdownDuration":"166.00:00:00","totalFees":"1313.3548"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0041","profitLossRatio":"3.6343","winRate":"0.9091","lossRate":"0.0909","expectancy":"3.2130","startEquity":"10474935.7421","endEquity":"27229981.983","compoundingAnnualReturn":"1.6064","drawdown":"0.110","totalNetProfit":"1.5995","sharpeRatio":"3.9546","probabilisticSharpeRatio":"0.9815","sortinoRatio":"5.0603","alpha":"0.7342","beta":"1.0817","annualStandardDeviation":"0.2532","annualVariance":"0.0641","informationRatio":"3.5089","trackingError":"0.2150","treynorRatio":"0.9256","portfolioTurnover":"0.0044","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":81,"numberOfLosingTrades":17,"totalProfitLoss":"13992694.81","totalProfit":"14495815.00","totalLoss":"-503120.19","largestProfit":"1349022.17","largestLoss":"-157676.46","averageProfitLoss":"142782.6001","averageProfit":"178960.6790","averageLoss":"-29595.3053","averageTradeDuration":"762.13:44:41.6326542","averageWinningTradeDuration":"634.00:18:31.1111118","averageLosingTradeDuration":"1375.02:56:28.2352943","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"6.0469","winLossRatio":"4.7647","winRate":"0.8265","lossRate":"0.1735","averageMAE":"-30205.8277","averageMFE":"241586.9281","largestMAE":"-184528.05","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-170632.26","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"215415.0940","profitLossDownsideDeviation":"37295.2932","profitFactor":"28.8118","sharpeRatio":"0.6628","sortinoRatio":"3.8284","profitToMaxDrawdownRatio":"82.0050","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-98804.3280","maximumDrawdownDuration":"166.00:00:00","totalFees":"1313.3548"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0039","profitLossRatio":"3.6604","winRate":"0.9091","lossRate":"0.0909","expectancy":"3.2367","startEquity":"10827292.0707","endEquity":"27309249.2649","compoundingAnnualReturn":"1.5287","drawdown":"0.110","totalNetProfit":"1.5223","sharpeRatio":"3.7366","probabilisticSharpeRatio":"0.9746","sortinoRatio":"4.8286","alpha":"0.7183","beta":"1.1261","annualStandardDeviation":"0.2548","annualVariance":"0.0649","informationRatio":"3.4789","trackingError":"0.2140","treynorRatio":"0.8454","portfolioTurnover":"0.0044","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":84,"numberOfLosingTrades":19,"totalProfitLoss":"14361733.40","totalProfit":"14908072.91","totalLoss":"-546339.51","largestProfit":"1349022.17","largestLoss":"-157676.46","averageProfitLoss":"139434.3049","averageProfit":"177477.0585","averageLoss":"-28754.7111","averageTradeDuration":"764.06:47:11.0679621","averageWinningTradeDuration":"626.20:17:51.4285722","averageLosingTradeDuration":"1371.21:34:44.2105265","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"6.1721","winLossRatio":"4.4211","winRate":"0.8155","lossRate":"0.1845","averageMAE":"-36763.6975","averageMFE":"239916.6021","largestMAE":"-588610.96","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-170632.26","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"213227.0561","profitLossDownsideDeviation":"35613.6880","profitFactor":"27.2872","sharpeRatio":"0.6539","sortinoRatio":"3.9152","profitToMaxDrawdownRatio":"84.1677","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-100482.2973","maximumDrawdownDuration":"166.00:00:00","totalFees":"1362.3811"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0038","profitLossRatio":"3.6975","winRate":"0.9104","lossRate":"0.0896","expectancy":"3.2768","startEquity":"11315591.7037","endEquity":"27593575.0831","compoundingAnnualReturn":"1.4445","drawdown":"0.110","totalNetProfit":"1.4385","sharpeRatio":"3.6663","probabilisticSharpeRatio":"0.9725","sortinoRatio":"4.6779","alpha":"0.6473","beta":"1.1804","annualStandardDeviation":"0.2440","annualVariance":"0.0596","informationRatio":"3.3386","trackingError":"0.2052","treynorRatio":"0.7580","portfolioTurnover":"0.0045","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"43"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":83,"numberOfLosingTrades":19,"totalProfitLoss":"14200037.32","totalProfit":"14746376.83","totalLoss":"-546339.51","largestProfit":"1349022.17","largestLoss":"-157676.46","averageProfitLoss":"139216.0522","averageProfit":"177667.1907","averageLoss":"-28754.7111","averageTradeDuration":"763.12:15:52.9411774","averageWinningTradeDuration":"624.05:47:42.6506031","averageLosingTradeDuration":"1371.21:34:44.2105265","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"6.1787","winLossRatio":"4.3684","winRate":"0.8137","lossRate":"0.1863","averageMAE":"-36749.4200","averageMFE":"240683.4700","largestMAE":"-588610.96","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-170632.26","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"214268.4735","profitLossDownsideDeviation":"35613.6880","profitFactor":"26.9912","sharpeRatio":"0.6497","sortinoRatio":"3.9091","profitToMaxDrawdownRatio":"83.2201","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-101467.4178","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1362.3811"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0039","profitLossRatio":"3.6781","winRate":"0.9091","lossRate":"0.0909","expectancy":"3.2528","startEquity":"11228631.5326","endEquity":"27330562.3289","compoundingAnnualReturn":"1.4400","drawdown":"0.110","totalNetProfit":"1.4340","sharpeRatio":"3.7953","probabilisticSharpeRatio":"0.9783","sortinoRatio":"4.8033","alpha":"0.5582","beta":"1.2202","annualStandardDeviation":"0.2385","annualVariance":"0.0569","informationRatio":"3.0782","trackingError":"0.2017","treynorRatio":"0.7417","portfolioTurnover":"0.0045","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"43"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":83,"numberOfLosingTrades":19,"totalProfitLoss":"14200037.32","totalProfit":"14746376.83","totalLoss":"-546339.51","largestProfit":"1349022.17","largestLoss":"-157676.46","averageProfitLoss":"139216.0522","averageProfit":"177667.1907","averageLoss":"-28754.7111","averageTradeDuration":"763.12:15:52.9411774","averageWinningTradeDuration":"624.05:47:42.6506031","averageLosingTradeDuration":"1371.21:34:44.2105265","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"6.1787","winLossRatio":"4.3684","winRate":"0.8137","lossRate":"0.1863","averageMAE":"-36749.4200","averageMFE":"240683.4700","largestMAE":"-588610.96","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-170632.26","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"214268.4735","profitLossDownsideDeviation":"35613.6880","profitFactor":"26.9912","sharpeRatio":"0.6497","sortinoRatio":"3.9091","profitToMaxDrawdownRatio":"83.2201","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-101467.4178","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1362.3811"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0030","profitLossRatio":"3.8884","winRate":"0.9091","lossRate":"0.0909","expectancy":"3.4440","startEquity":"14638353.1537","endEquity":"27302874.3684","compoundingAnnualReturn":"0.8684","drawdown":"0.110","totalNetProfit":"0.8652","sharpeRatio":"2.5762","probabilisticSharpeRatio":"0.8879","sortinoRatio":"3.1181","alpha":"0.3480","beta":"1.2241","annualStandardDeviation":"0.2278","annualVariance":"0.0519","informationRatio":"2.0314","trackingError":"0.1929","treynorRatio":"0.4794","portfolioTurnover":"0.0045","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"148"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":88,"numberOfLosingTrades":19,"totalProfitLoss":"14349409.67","totalProfit":"14895749.18","totalLoss":"-546339.51","largestProfit":"1349022.17","largestLoss":"-157676.46","averageProfitLoss":"134106.6324","averageProfit":"169269.8770","averageLoss":"-28754.7111","averageTradeDuration":"789.11:17:22.9906550","averageWinningTradeDuration":"663.17:15:00.0000006","averageLosingTradeDuration":"1371.21:34:44.2105265","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8867","winLossRatio":"4.6316","winRate":"0.8224","lossRate":"0.1776","averageMAE":"-41584.3310","averageMFE":"230832.5821","largestMAE":"-594738.07","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-170632.26","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"210504.8493","profitLossDownsideDeviation":"35613.6880","profitFactor":"27.2646","sharpeRatio":"0.6371","sortinoRatio":"3.7656","profitToMaxDrawdownRatio":"84.0955","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-96725.9497","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1397.1965"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0027","profitLossRatio":"3.9306","winRate":"0.9104","lossRate":"0.0896","expectancy":"3.4891","startEquity":"16196935.2887","endEquity":"29151014.1047","compoundingAnnualReturn":"0.8027","drawdown":"0.110","totalNetProfit":"0.7998","sharpeRatio":"2.3509","probabilisticSharpeRatio":"0.8529","sortinoRatio":"2.9127","alpha":"0.3045","beta":"1.1957","annualStandardDeviation":"0.2304","annualVariance":"0.0531","informationRatio":"1.7917","trackingError":"0.1916","treynorRatio":"0.4529","portfolioTurnover":"0.0045","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"148"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":88,"numberOfLosingTrades":19,"totalProfitLoss":"14349409.67","totalProfit":"14895749.18","totalLoss":"-546339.51","largestProfit":"1349022.17","largestLoss":"-157676.46","averageProfitLoss":"134106.6324","averageProfit":"169269.8770","averageLoss":"-28754.7111","averageTradeDuration":"789.11:17:22.9906550","averageWinningTradeDuration":"663.17:15:00.0000006","averageLosingTradeDuration":"1371.21:34:44.2105265","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8867","winLossRatio":"4.6316","winRate":"0.8224","lossRate":"0.1776","averageMAE":"-41584.3310","averageMFE":"230832.5821","largestMAE":"-594738.07","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-170632.26","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"210504.8493","profitLossDownsideDeviation":"35613.6880","profitFactor":"27.2646","sharpeRatio":"0.6371","sortinoRatio":"3.7656","profitToMaxDrawdownRatio":"84.0955","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-96725.9497","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1397.1965"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0023","profitLossRatio":"4.0491","winRate":"0.9104","lossRate":"0.0896","expectancy":"3.5970","startEquity":"19160589.9679","endEquity":"26465445.9039","compoundingAnnualReturn":"0.3820","drawdown":"0.120","totalNetProfit":"0.3812","sharpeRatio":"1.1519","probabilisticSharpeRatio":"0.5158","sortinoRatio":"1.4213","alpha":"0.0974","beta":"1.2219","annualStandardDeviation":"0.2254","annualVariance":"0.0508","informationRatio":"0.6922","trackingError":"0.1832","treynorRatio":"0.2125","portfolioTurnover":"0.0045","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"148"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":87,"numberOfLosingTrades":17,"totalProfitLoss":"14502466.82","totalProfit":"14878174.07","totalLoss":"-375707.25","largestProfit":"1349022.17","largestLoss":"-54516","averageProfitLoss":"139446.7963","averageProfit":"171013.4951","averageLoss":"-22100.4265","averageTradeDuration":"794.22:12:06.9230780","averageWinningTradeDuration":"668.15:30:20.6896558","averageLosingTradeDuration":"1441.04:14:07.0588237","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"7.7380","winLossRatio":"5.1176","winRate":"0.8365","lossRate":"0.1635","averageMAE":"-40647.5949","averageMFE":"234893.4985","largestMAE":"-594738.07","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-137484.86","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"210726.7309","profitLossDownsideDeviation":"18039.6290","profitFactor":"39.6004","sharpeRatio":"0.6617","sortinoRatio":"7.7300","profitToMaxDrawdownRatio":"105.4841","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-95446.7021","maximumDrawdownDuration":"68.00:00:00","totalFees":"1382.9278"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0011","profitLossRatio":"7.9416","winRate":"0.9242","lossRate":"0.0758","expectancy":"7.2643","startEquity":"21698413.1581","endEquity":"27060653.0695","compoundingAnnualReturn":"0.2479","drawdown":"0.120","totalNetProfit":"0.2471","sharpeRatio":"0.7434","probabilisticSharpeRatio":"0.3601","sortinoRatio":"0.9216","alpha":"0.0515","beta":"1.1012","annualStandardDeviation":"0.2162","annualVariance":"0.0468","informationRatio":"0.3521","trackingError":"0.1749","treynorRatio":"0.1460","portfolioTurnover":"0.0045","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"148"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":87,"numberOfLosingTrades":17,"totalProfitLoss":"14502466.82","totalProfit":"14878174.07","totalLoss":"-375707.25","largestProfit":"1349022.17","largestLoss":"-54516","averageProfitLoss":"139446.7963","averageProfit":"171013.4951","averageLoss":"-22100.4265","averageTradeDuration":"794.22:12:06.9230780","averageWinningTradeDuration":"668.15:30:20.6896558","averageLosingTradeDuration":"1441.04:14:07.0588237","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"7.7380","winLossRatio":"5.1176","winRate":"0.8365","lossRate":"0.1635","averageMAE":"-40647.5949","averageMFE":"234893.4985","largestMAE":"-594738.07","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-137484.86","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"210726.7309","profitLossDownsideDeviation":"18039.6290","profitFactor":"39.6004","sharpeRatio":"0.6617","sortinoRatio":"7.7300","profitToMaxDrawdownRatio":"105.4841","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-95446.7021","maximumDrawdownDuration":"68.00:00:00","totalFees":"1382.9278"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0010","profitLossRatio":"7.9696","winRate":"0.9242","lossRate":"0.0758","expectancy":"7.2901","startEquity":"22554246.1688","endEquity":"27323505.9846","compoundingAnnualReturn":"0.2121","drawdown":"0.120","totalNetProfit":"0.2115","sharpeRatio":"0.7209","probabilisticSharpeRatio":"0.3522","sortinoRatio":"1.0242","alpha":"0.0292","beta":"0.9908","annualStandardDeviation":"0.1978","annualVariance":"0.0391","informationRatio":"0.1810","trackingError":"0.1553","treynorRatio":"0.1439","portfolioTurnover":"0.0045","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"148"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":82,"numberOfLosingTrades":16,"totalProfitLoss":"14337728.98","totalProfit":"14713289.41","totalLoss":"-375560.43","largestProfit":"1349022.17","largestLoss":"-54516","averageProfitLoss":"146303.3569","averageProfit":"179430.3587","averageLoss":"-23472.5269","averageTradeDuration":"744.13:45:55.1020415","averageWinningTradeDuration":"621.05:02:11.7073176","averageLosingTradeDuration":"1376.19:30:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"7.6443","winLossRatio":"5.125","winRate":"0.8367","lossRate":"0.1633","averageMAE":"-41728.1341","averageMFE":"247042.5215","largestMAE":"-594738.07","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-137484.86","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"214866.3034","profitLossDownsideDeviation":"17691.3690","profitFactor":"39.1769","sharpeRatio":"0.6809","sortinoRatio":"8.2698","profitToMaxDrawdownRatio":"104.2859","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-100739.1646","maximumDrawdownDuration":"68.00:00:00","totalFees":"1375.1126"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0010","profitLossRatio":"8.0070","winRate":"0.9231","lossRate":"0.0769","expectancy":"7.3142","startEquity":"23836920.3286","endEquity":"25786575.0595","compoundingAnnualReturn":"0.0820","drawdown":"0.143","totalNetProfit":"0.0818","sharpeRatio":"0.3763","probabilisticSharpeRatio":"0.2266","sortinoRatio":"0.5425","alpha":"0.0675","beta":"0.9120","annualStandardDeviation":"0.1954","annualVariance":"0.0382","informationRatio":"0.4410","trackingError":"0.1516","treynorRatio":"0.0806","portfolioTurnover":"0.0045","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"148"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":82,"numberOfLosingTrades":16,"totalProfitLoss":"14337728.98","totalProfit":"14713289.41","totalLoss":"-375560.43","largestProfit":"1349022.17","largestLoss":"-54516","averageProfitLoss":"146303.3569","averageProfit":"179430.3587","averageLoss":"-23472.5269","averageTradeDuration":"744.13:45:55.1020415","averageWinningTradeDuration":"621.05:02:11.7073176","averageLosingTradeDuration":"1376.19:30:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"7.6443","winLossRatio":"5.125","winRate":"0.8367","lossRate":"0.1633","averageMAE":"-41728.1341","averageMFE":"247042.5215","largestMAE":"-594738.07","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-137484.86","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"214866.3034","profitLossDownsideDeviation":"17691.3690","profitFactor":"39.1769","sharpeRatio":"0.6809","sortinoRatio":"8.2698","profitToMaxDrawdownRatio":"104.2859","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-100739.1646","maximumDrawdownDuration":"68.00:00:00","totalFees":"1375.1126"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0009","profitLossRatio":"8.0921","winRate":"0.9231","lossRate":"0.0769","expectancy":"7.3927","startEquity":"26872855.1075","endEquity":"26624955.7231","compoundingAnnualReturn":"-0.0093","drawdown":"0.190","totalNetProfit":"-0.0092","sharpeRatio":"-0.0525","probabilisticSharpeRatio":"0.1074","sortinoRatio":"-0.0721","alpha":"-0.0188","beta":"0.8834","annualStandardDeviation":"0.1915","annualVariance":"0.0367","informationRatio":"-0.1436","trackingError":"0.1386","treynorRatio":"-0.0114","portfolioTurnover":"0.0045","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"148"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":80,"numberOfLosingTrades":16,"totalProfitLoss":"14286507.18","totalProfit":"14662067.61","totalLoss":"-375560.43","largestProfit":"1349022.17","largestLoss":"-54516","averageProfitLoss":"148817.7831","averageProfit":"183275.8451","averageLoss":"-23472.5269","averageTradeDuration":"749.00:33:07.5000011","averageWinningTradeDuration":"623.11:09:45.0000006","averageLosingTradeDuration":"1376.19:30:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":5,"profitLossRatio":"7.8081","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-41669.7619","averageMFE":"251581.5878","largestMAE":"-594738.07","largestMFE":"1777390.21","maximumClosedTradeDrawdown":"-137484.86","maximumIntraTradeDrawdown":"-1832004.51","profitLossStandardDeviation":"216365.4731","profitLossDownsideDeviation":"17691.3690","profitFactor":"39.0405","sharpeRatio":"0.6878","sortinoRatio":"8.4119","profitToMaxDrawdownRatio":"103.9133","maximumEndTradeDrawdown":"1161752.62","averageEndTradeDrawdown":"-102763.8047","maximumDrawdownDuration":"365.00:00:00","totalFees":"1367.0232"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0009","profitLossRatio":"8.1982","winRate":"0.9219","lossRate":"0.0781","expectancy":"7.4796","startEquity":"27122544.6111","endEquity":"23332894.2384","compoundingAnnualReturn":"-0.1401","drawdown":"0.216","totalNetProfit":"-0.1397","sharpeRatio":"-0.4625","probabilisticSharpeRatio":"0.0398","sortinoRatio":"-0.5919","alpha":"-0.0345","beta":"0.8633","annualStandardDeviation":"0.1955","annualVariance":"0.0382","informationRatio":"-0.1893","trackingError":"0.1354","treynorRatio":"-0.1047","portfolioTurnover":"0.0045","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"47"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":43,"numberOfLosingTrades":35,"totalProfitLoss":"1339954.90","totalProfit":"5057546.71","totalLoss":"-3717591.81","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"17178.9090","averageProfit":"117617.3653","averageLoss":"-106216.9089","averageTradeDuration":"985.08:22:18.4615387","averageWinningTradeDuration":"1017.22:26:30.6976744","averageLosingTradeDuration":"945.07:32:34.2857143","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1073","winLossRatio":"1.2286","winRate":"0.5513","lossRate":"0.4487","averageMAE":"-141371.3355","averageMFE":"267474.6319","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"208202.3172","profitLossDownsideDeviation":"153699.3464","profitFactor":"1.3604","sharpeRatio":"0.0825","sortinoRatio":"0.1118","profitToMaxDrawdownRatio":"0.7028","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-250295.7229","maximumDrawdownDuration":"1526.00:00:00","totalFees":"1848.2946"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0070","profitLossRatio":"2.0986","winRate":"0.3793","lossRate":"0.6207","expectancy":"0.1753","startEquity":"27229981.983","endEquity":"25276091.2376","compoundingAnnualReturn":"-0.0719","drawdown":"0.220","totalNetProfit":"-0.0718","sharpeRatio":"-0.1875","probabilisticSharpeRatio":"0.0818","sortinoRatio":"-0.2450","alpha":"-0.0161","beta":"0.8600","annualStandardDeviation":"0.1983","annualVariance":"0.0393","informationRatio":"-0.0933","trackingError":"0.1361","treynorRatio":"-0.0432","portfolioTurnover":"0.0043","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"47"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":43,"numberOfLosingTrades":35,"totalProfitLoss":"1339954.90","totalProfit":"5057546.71","totalLoss":"-3717591.81","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"17178.9090","averageProfit":"117617.3653","averageLoss":"-106216.9089","averageTradeDuration":"985.08:22:18.4615387","averageWinningTradeDuration":"1017.22:26:30.6976744","averageLosingTradeDuration":"945.07:32:34.2857143","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1073","winLossRatio":"1.2286","winRate":"0.5513","lossRate":"0.4487","averageMAE":"-141371.3355","averageMFE":"267474.6319","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"208202.3172","profitLossDownsideDeviation":"153699.3464","profitFactor":"1.3604","sharpeRatio":"0.0825","sortinoRatio":"0.1118","profitToMaxDrawdownRatio":"0.7028","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-250295.7229","maximumDrawdownDuration":"1526.00:00:00","totalFees":"1848.2946"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0070","profitLossRatio":"2.0983","winRate":"0.3793","lossRate":"0.6207","expectancy":"0.1752","startEquity":"27452007.0811","endEquity":"26308866.4228","compoundingAnnualReturn":"-0.0418","drawdown":"0.220","totalNetProfit":"-0.0416","sharpeRatio":"-0.0790","probabilisticSharpeRatio":"0.1056","sortinoRatio":"-0.1034","alpha":"0.0443","beta":"0.8933","annualStandardDeviation":"0.2098","annualVariance":"0.0440","informationRatio":"0.3660","trackingError":"0.1409","treynorRatio":"-0.0185","portfolioTurnover":"0.0043","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"222"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":40,"numberOfLosingTrades":33,"totalProfitLoss":"970916.31","totalProfit":"4645288.80","totalLoss":"-3674372.49","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"13300.2234","averageProfit":"116132.2200","averageLoss":"-111344.6209","averageTradeDuration":"998.04:40:16.4383564","averageWinningTradeDuration":"1061.18:43:30.0000001","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0430","winLossRatio":"1.2121","winRate":"0.5479","lossRate":"0.4521","averageMAE":"-139732.5266","averageMFE":"271604.5236","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"211047.5971","profitLossDownsideDeviation":"156879.0622","profitFactor":"1.2642","sharpeRatio":"0.0630","sortinoRatio":"0.0848","profitToMaxDrawdownRatio":"0.5092","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-258304.3001","maximumDrawdownDuration":"00:00:00","totalFees":"1799.2683"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0071","profitLossRatio":"2.1161","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1129","startEquity":"27183845.807","endEquity":"21865039.3327","compoundingAnnualReturn":"-0.1961","drawdown":"0.266","totalNetProfit":"-0.1957","sharpeRatio":"-0.6348","probabilisticSharpeRatio":"0.0250","sortinoRatio":"-0.8245","alpha":"-0.0459","beta":"0.9087","annualStandardDeviation":"0.2195","annualVariance":"0.0482","informationRatio":"-0.2508","trackingError":"0.1457","treynorRatio":"-0.1534","portfolioTurnover":"0.0041","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"222"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":41,"numberOfLosingTrades":33,"totalProfitLoss":"1123485.31","totalProfit":"4797857.80","totalLoss":"-3674372.49","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"15182.2339","averageProfit":"117020.9220","averageLoss":"-111344.6209","averageTradeDuration":"990.22:26:45.4054057","averageWinningTradeDuration":"1047.03:02:55.6097562","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0510","winLossRatio":"1.2424","winRate":"0.5541","lossRate":"0.4459","averageMAE":"-138699.3150","averageMFE":"270036.0954","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"210221.4110","profitLossDownsideDeviation":"156879.0622","profitFactor":"1.3058","sharpeRatio":"0.0722","sortinoRatio":"0.0968","profitToMaxDrawdownRatio":"0.5893","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-254853.8615","maximumDrawdownDuration":"00:00:00","totalFees":"1799.2683"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0071","profitLossRatio":"1.9948","winRate":"0.3793","lossRate":"0.6207","expectancy":"0.1360","startEquity":"27330562.3289","endEquity":"23881314.551","compoundingAnnualReturn":"-0.1264","drawdown":"0.278","totalNetProfit":"-0.1262","sharpeRatio":"-0.3833","probabilisticSharpeRatio":"0.0536","sortinoRatio":"-0.5090","alpha":"0.0001","beta":"0.9198","annualStandardDeviation":"0.2301","annualVariance":"0.0529","informationRatio":"0.0524","trackingError":"0.1481","treynorRatio":"-0.0959","portfolioTurnover":"0.0042","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"222"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":41,"numberOfLosingTrades":33,"totalProfitLoss":"1123485.31","totalProfit":"4797857.80","totalLoss":"-3674372.49","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"15182.2339","averageProfit":"117020.9220","averageLoss":"-111344.6209","averageTradeDuration":"990.22:26:45.4054057","averageWinningTradeDuration":"1047.03:02:55.6097562","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0510","winLossRatio":"1.2424","winRate":"0.5541","lossRate":"0.4459","averageMAE":"-138699.3150","averageMFE":"270036.0954","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"210221.4110","profitLossDownsideDeviation":"156879.0622","profitFactor":"1.3058","sharpeRatio":"0.0722","sortinoRatio":"0.0968","profitToMaxDrawdownRatio":"0.5893","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-254853.8615","maximumDrawdownDuration":"00:00:00","totalFees":"1799.2683"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0072","profitLossRatio":"1.9955","winRate":"0.3793","lossRate":"0.6207","expectancy":"0.1362","startEquity":"26794989.5992","endEquity":"24498905.8429","compoundingAnnualReturn":"-0.0859","drawdown":"0.278","totalNetProfit":"-0.0857","sharpeRatio":"-0.1797","probabilisticSharpeRatio":"0.0903","sortinoRatio":"-0.2464","alpha":"0.0254","beta":"0.9202","annualStandardDeviation":"0.2379","annualVariance":"0.0566","informationRatio":"0.2053","trackingError":"0.1524","treynorRatio":"-0.0464","portfolioTurnover":"0.0042","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"222"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":36,"numberOfLosingTrades":33,"totalProfitLoss":"974112.96","totalProfit":"4648485.45","totalLoss":"-3674372.49","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"14117.5791","averageProfit":"129124.5958","averageLoss":"-111344.6209","averageTradeDuration":"967.03:49:33.9130438","averageWinningTradeDuration":"1009.08:40:00.0000002","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1597","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-138589.3729","averageMFE":"287439.1117","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"217668.9679","profitLossDownsideDeviation":"156879.0622","profitFactor":"1.2651","sharpeRatio":"0.0649","sortinoRatio":"0.0900","profitToMaxDrawdownRatio":"0.5109","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-273321.5326","maximumDrawdownDuration":"00:00:00","totalFees":"1764.4529"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0067","profitLossRatio":"2.1083","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1101","startEquity":"29241373.0035","endEquity":"25969037.1561","compoundingAnnualReturn":"-0.1122","drawdown":"0.278","totalNetProfit":"-0.1119","sharpeRatio":"-0.3001","probabilisticSharpeRatio":"0.0707","sortinoRatio":"-0.4134","alpha":"0.0468","beta":"0.9036","annualStandardDeviation":"0.2378","annualVariance":"0.0565","informationRatio":"0.3856","trackingError":"0.1541","treynorRatio":"-0.0790","portfolioTurnover":"0.0041","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"222"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":36,"numberOfLosingTrades":33,"totalProfitLoss":"974112.96","totalProfit":"4648485.45","totalLoss":"-3674372.49","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"14117.5791","averageProfit":"129124.5958","averageLoss":"-111344.6209","averageTradeDuration":"967.03:49:33.9130438","averageWinningTradeDuration":"1009.08:40:00.0000002","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1597","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-138589.3729","averageMFE":"287439.1117","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"217668.9679","profitLossDownsideDeviation":"156879.0622","profitFactor":"1.2651","sharpeRatio":"0.0649","sortinoRatio":"0.0900","profitToMaxDrawdownRatio":"0.5109","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-273321.5326","maximumDrawdownDuration":"00:00:00","totalFees":"1764.4529"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0072","profitLossRatio":"2.1112","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1111","startEquity":"27140819.4082","endEquity":"29937045.5","compoundingAnnualReturn":"0.1033","drawdown":"0.278","totalNetProfit":"0.1030","sharpeRatio":"0.3034","probabilisticSharpeRatio":"0.2279","sortinoRatio":"0.4147","alpha":"0.1401","beta":"0.8988","annualStandardDeviation":"0.2399","annualVariance":"0.0575","informationRatio":"0.9242","trackingError":"0.1598","treynorRatio":"0.0810","portfolioTurnover":"0.0041","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"154"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":37,"numberOfLosingTrades":33,"totalProfitLoss":"998901.76","totalProfit":"4673274.25","totalLoss":"-3674372.49","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"14270.0251","averageProfit":"126304.7095","averageLoss":"-111344.6209","averageTradeDuration":"956.10:59:08.5714289","averageWinningTradeDuration":"987.23:22:42.1621624","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1344","winLossRatio":"1.1212","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-139296.8963","averageMFE":"285081.3344","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"216089.6640","profitLossDownsideDeviation":"156879.0622","profitFactor":"1.2719","sharpeRatio":"0.0660","sortinoRatio":"0.0910","profitToMaxDrawdownRatio":"0.5239","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-270811.3093","maximumDrawdownDuration":"00:00:00","totalFees":"1776.8473"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0072","profitLossRatio":"1.9308","winRate":"0.3793","lossRate":"0.6207","expectancy":"0.1117","startEquity":"26987925.6601","endEquity":"29111185.52","compoundingAnnualReturn":"0.0789","drawdown":"0.278","totalNetProfit":"0.0787","sharpeRatio":"0.2759","probabilisticSharpeRatio":"0.2229","sortinoRatio":"0.3776","alpha":"0.1125","beta":"0.9235","annualStandardDeviation":"0.2441","annualVariance":"0.0596","informationRatio":"0.7121","trackingError":"0.1633","treynorRatio":"0.0729","portfolioTurnover":"0.0041","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"154"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":37,"numberOfLosingTrades":33,"totalProfitLoss":"998901.76","totalProfit":"4673274.25","totalLoss":"-3674372.49","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"14270.0251","averageProfit":"126304.7095","averageLoss":"-111344.6209","averageTradeDuration":"956.10:59:08.5714289","averageWinningTradeDuration":"987.23:22:42.1621624","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1344","winLossRatio":"1.1212","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-139296.8963","averageMFE":"285081.3344","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"216089.6640","profitLossDownsideDeviation":"156879.0622","profitFactor":"1.2719","sharpeRatio":"0.0660","sortinoRatio":"0.0910","profitToMaxDrawdownRatio":"0.5239","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-270811.3093","maximumDrawdownDuration":"00:00:00","totalFees":"1776.8473"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0072","profitLossRatio":"1.9306","winRate":"0.3793","lossRate":"0.6207","expectancy":"0.1116","startEquity":"27170011.7715","endEquity":"26692498.6243","compoundingAnnualReturn":"-0.0176","drawdown":"0.278","totalNetProfit":"-0.0176","sharpeRatio":"-0.0468","probabilisticSharpeRatio":"0.1329","sortinoRatio":"-0.0625","alpha":"0.0618","beta":"0.9441","annualStandardDeviation":"0.2476","annualVariance":"0.0613","informationRatio":"0.3951","trackingError":"0.1673","treynorRatio":"-0.0123","portfolioTurnover":"0.0041","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"154"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":37,"numberOfLosingTrades":33,"totalProfitLoss":"998901.76","totalProfit":"4673274.25","totalLoss":"-3674372.49","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"14270.0251","averageProfit":"126304.7095","averageLoss":"-111344.6209","averageTradeDuration":"956.10:59:08.5714289","averageWinningTradeDuration":"987.23:22:42.1621624","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1344","winLossRatio":"1.1212","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-139296.8963","averageMFE":"285081.3344","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"216089.6640","profitLossDownsideDeviation":"156879.0622","profitFactor":"1.2719","sharpeRatio":"0.0660","sortinoRatio":"0.0910","profitToMaxDrawdownRatio":"0.5239","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-270811.3093","maximumDrawdownDuration":"00:00:00","totalFees":"1776.8473"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0076","profitLossRatio":"1.9326","winRate":"0.3793","lossRate":"0.6207","expectancy":"0.1124","startEquity":"25786575.0595","endEquity":"28356416.7986","compoundingAnnualReturn":"0.0999","drawdown":"0.278","totalNetProfit":"0.0997","sharpeRatio":"0.2755","probabilisticSharpeRatio":"0.2320","sortinoRatio":"0.3680","alpha":"0.0656","beta":"0.9918","annualStandardDeviation":"0.2496","annualVariance":"0.0623","informationRatio":"0.3921","trackingError":"0.1673","treynorRatio":"0.0693","portfolioTurnover":"0.0041","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"154"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":37,"numberOfLosingTrades":33,"totalProfitLoss":"998901.76","totalProfit":"4673274.25","totalLoss":"-3674372.49","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"14270.0251","averageProfit":"126304.7095","averageLoss":"-111344.6209","averageTradeDuration":"956.10:59:08.5714289","averageWinningTradeDuration":"987.23:22:42.1621624","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1344","winLossRatio":"1.1212","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-139296.8963","averageMFE":"285081.3344","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"216089.6640","profitLossDownsideDeviation":"156879.0622","profitFactor":"1.2719","sharpeRatio":"0.0660","sortinoRatio":"0.0910","profitToMaxDrawdownRatio":"0.5239","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-270811.3093","maximumDrawdownDuration":"00:00:00","totalFees":"1776.8473"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0074","profitLossRatio":"1.9318","winRate":"0.3793","lossRate":"0.6207","expectancy":"0.1121","startEquity":"26280129.1283","endEquity":"28114441.3314","compoundingAnnualReturn":"0.0700","drawdown":"0.278","totalNetProfit":"0.0698","sharpeRatio":"0.1678","probabilisticSharpeRatio":"0.2039","sortinoRatio":"0.2234","alpha":"0.0314","beta":"0.9978","annualStandardDeviation":"0.2394","annualVariance":"0.0573","informationRatio":"0.1906","trackingError":"0.1646","treynorRatio":"0.0403","portfolioTurnover":"0.0041","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"154"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":37,"numberOfLosingTrades":33,"totalProfitLoss":"998901.76","totalProfit":"4673274.25","totalLoss":"-3674372.49","largestProfit":"1039574.66","largestLoss":"-733131.00","averageProfitLoss":"14270.0251","averageProfit":"126304.7095","averageLoss":"-111344.6209","averageTradeDuration":"956.10:59:08.5714289","averageWinningTradeDuration":"987.23:22:42.1621624","averageLosingTradeDuration":"921.02:54:32.7272726","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1344","winLossRatio":"1.1212","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-139296.8963","averageMFE":"285081.3344","largestMAE":"-771009.44","largestMFE":"4650673.92","maximumClosedTradeDrawdown":"-1906592.42","maximumIntraTradeDrawdown":"-5246766.04","profitLossStandardDeviation":"216089.6640","profitLossDownsideDeviation":"156879.0622","profitFactor":"1.2719","sharpeRatio":"0.0660","sortinoRatio":"0.0910","profitToMaxDrawdownRatio":"0.5239","maximumEndTradeDrawdown":"1385861.09","averageEndTradeDrawdown":"-270811.3093","maximumDrawdownDuration":"00:00:00","totalFees":"1776.8473"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0084","profitLossRatio":"1.9369","winRate":"0.3793","lossRate":"0.6207","expectancy":"0.1140","startEquity":"23212357.1897","endEquity":"30713641.4376","compoundingAnnualReturn":"0.3242","drawdown":"0.278","totalNetProfit":"0.3232","sharpeRatio":"0.8547","probabilisticSharpeRatio":"0.4608","sortinoRatio":"1.1696","alpha":"0.1095","beta":"1.0397","annualStandardDeviation":"0.2355","annualVariance":"0.0554","informationRatio":"0.6811","trackingError":"0.1659","treynorRatio":"0.1936","portfolioTurnover":"0.0041","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"154"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":42,"numberOfLosingTrades":22,"totalProfitLoss":"8300859.03","totalProfit":"10195885.33","totalLoss":"-1895026.30","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"129700.9223","averageProfit":"242759.1745","averageLoss":"-86137.5591","averageTradeDuration":"450.07:53:26.2500007","averageWinningTradeDuration":"442.12:35:42.8571432","averageLosingTradeDuration":"465.05:27:16.3636365","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8183","winLossRatio":"1.9091","winRate":"0.6562","lossRate":"0.3438","averageMAE":"-95316.8266","averageMFE":"298235.0220","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-670876.88","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"382512.7372","profitLossDownsideDeviation":"140590.4278","profitFactor":"5.3803","sharpeRatio":"0.3391","sortinoRatio":"0.9225","profitToMaxDrawdownRatio":"12.3731","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-168534.0997","maximumDrawdownDuration":"00:00:00","totalFees":"1781.7923"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0032","profitLossRatio":"2.6474","winRate":"0.6774","lossRate":"0.3226","expectancy":"1.4708","startEquity":"25276091.2376","endEquity":"33573346.9851","compoundingAnnualReturn":"0.3293","drawdown":"0.278","totalNetProfit":"0.3283","sharpeRatio":"0.9119","probabilisticSharpeRatio":"0.4882","sortinoRatio":"1.2484","alpha":"0.1506","beta":"1.0611","annualStandardDeviation":"0.2340","annualVariance":"0.0548","informationRatio":"0.9282","trackingError":"0.1661","treynorRatio":"0.2011","portfolioTurnover":"0.0040","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"154"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":42,"numberOfLosingTrades":22,"totalProfitLoss":"8300859.03","totalProfit":"10195885.33","totalLoss":"-1895026.30","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"129700.9223","averageProfit":"242759.1745","averageLoss":"-86137.5591","averageTradeDuration":"450.07:53:26.2500007","averageWinningTradeDuration":"442.12:35:42.8571432","averageLosingTradeDuration":"465.05:27:16.3636365","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8183","winLossRatio":"1.9091","winRate":"0.6562","lossRate":"0.3438","averageMAE":"-95316.8266","averageMFE":"298235.0220","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-670876.88","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"382512.7372","profitLossDownsideDeviation":"140590.4278","profitFactor":"5.3803","sharpeRatio":"0.3391","sortinoRatio":"0.9225","profitToMaxDrawdownRatio":"12.3731","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-168534.0997","maximumDrawdownDuration":"00:00:00","totalFees":"1781.7923"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0031","profitLossRatio":"2.6439","winRate":"0.6774","lossRate":"0.3226","expectancy":"1.4684","startEquity":"26162005.783","endEquity":"30490214.3636","compoundingAnnualReturn":"0.1659","drawdown":"0.199","totalNetProfit":"0.1654","sharpeRatio":"0.4813","probabilisticSharpeRatio":"0.3318","sortinoRatio":"0.6642","alpha":"0.0321","beta":"1.0253","annualStandardDeviation":"0.2227","annualVariance":"0.0496","informationRatio":"0.2121","trackingError":"0.1602","treynorRatio":"0.1045","portfolioTurnover":"0.0040","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"154"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-09-19T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":42,"numberOfLosingTrades":23,"totalProfitLoss":"8131460.91","totalProfit":"10195885.33","totalLoss":"-2064424.42","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"125099.3986","averageProfit":"242759.1745","averageLoss":"-89757.5835","averageTradeDuration":"444.13:18:27.6923084","averageWinningTradeDuration":"442.12:35:42.8571432","averageLosingTradeDuration":"448.06:15:39.1304350","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.7046","winLossRatio":"1.8261","winRate":"0.6462","lossRate":"0.3538","averageMAE":"-96456.5388","averageMFE":"293888.7097","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-670876.88","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"381321.5416","profitLossDownsideDeviation":"138450.8367","profitFactor":"4.9389","sharpeRatio":"0.3281","sortinoRatio":"0.9036","profitToMaxDrawdownRatio":"12.1206","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-168789.3111","maximumDrawdownDuration":"00:00:00","totalFees":"1796.0517"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0037","profitLossRatio":"2.5954","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.3969","startEquity":"21782166.759","endEquity":"29476457.7397","compoundingAnnualReturn":"0.3544","drawdown":"0.199","totalNetProfit":"0.3532","sharpeRatio":"0.9811","probabilisticSharpeRatio":"0.5311","sortinoRatio":"1.4891","alpha":"0.1045","beta":"1.0223","annualStandardDeviation":"0.2200","annualVariance":"0.0484","informationRatio":"0.6451","trackingError":"0.1658","treynorRatio":"0.2112","portfolioTurnover":"0.0040","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"154"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-10-28T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":41,"numberOfLosingTrades":29,"totalProfitLoss":"6769630.58","totalProfit":"10043316.33","totalLoss":"-3273685.75","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"96709.0083","averageProfit":"244958.9349","averageLoss":"-112885.7155","averageTradeDuration":"451.21:16:17.1428575","averageWinningTradeDuration":"442.01:46:49.7560979","averageLosingTradeDuration":"465.18:12:24.8275863","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1700","winLossRatio":"1.4138","winRate":"0.5857","lossRate":"0.4143","averageMAE":"-105938.0211","averageMFE":"313082.3710","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-1387436.91","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"383830.0094","profitLossDownsideDeviation":"164495.1504","profitFactor":"3.0679","sharpeRatio":"0.2520","sortinoRatio":"0.5879","profitToMaxDrawdownRatio":"4.8792","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-216373.3627","maximumDrawdownDuration":"00:00:00","totalFees":"1863.1460"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0048","profitLossRatio":"1.8667","winRate":"0.6406","lossRate":"0.3594","expectancy":"0.8365","startEquity":"24031360.8081","endEquity":"29712317.2622","compoundingAnnualReturn":"0.2371","drawdown":"0.199","totalNetProfit":"0.2364","sharpeRatio":"0.5387","probabilisticSharpeRatio":"0.3562","sortinoRatio":"0.8456","alpha":"0.0950","beta":"1.0431","annualStandardDeviation":"0.2269","annualVariance":"0.0515","informationRatio":"0.5260","trackingError":"0.1827","treynorRatio":"0.1172","portfolioTurnover":"0.0040","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"154"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-11-08T05:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":41,"numberOfLosingTrades":30,"totalProfitLoss":"6544328.58","totalProfit":"10043316.33","totalLoss":"-3498987.75","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"92173.6420","averageProfit":"244958.9349","averageLoss":"-116632.9250","averageTradeDuration":"447.06:47:19.4366201","averageWinningTradeDuration":"442.01:46:49.7560979","averageLosingTradeDuration":"454.09:38:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1003","winLossRatio":"1.3667","winRate":"0.5775","lossRate":"0.4225","averageMAE":"-107972.7966","averageMFE":"309243.9483","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-1612738.91","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"382989.9011","profitLossDownsideDeviation":"162932.0251","profitFactor":"2.8703","sharpeRatio":"0.2407","sortinoRatio":"0.5657","profitToMaxDrawdownRatio":"4.0579","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-217070.3063","maximumDrawdownDuration":"00:00:00","totalFees":"1877.2274"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0048","profitLossRatio":"1.8222","winRate":"0.6308","lossRate":"0.3692","expectancy":"0.7801","startEquity":"24903304.8096","endEquity":"33695077.7855","compoundingAnnualReturn":"0.3542","drawdown":"0.199","totalNetProfit":"0.3530","sharpeRatio":"0.9332","probabilisticSharpeRatio":"0.5128","sortinoRatio":"1.4345","alpha":"0.1593","beta":"1.1484","annualStandardDeviation":"0.2288","annualVariance":"0.0523","informationRatio":"0.8868","trackingError":"0.1875","treynorRatio":"0.1859","portfolioTurnover":"0.0040","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"154"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":43,"numberOfLosingTrades":30,"totalProfitLoss":"6643819.78","totalProfit":"10142807.53","totalLoss":"-3498987.75","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"91011.2299","averageProfit":"235879.2449","averageLoss":"-116632.9250","averageTradeDuration":"449.12:13:09.0410962","averageWinningTradeDuration":"446.02:18:08.3720934","averageLosingTradeDuration":"454.09:38:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0224","winLossRatio":"1.4333","winRate":"0.5890","lossRate":"0.4110","averageMAE":"-106084.8451","averageMFE":"302137.6505","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-1612738.91","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"377772.6426","profitLossDownsideDeviation":"162932.0251","profitFactor":"2.8988","sharpeRatio":"0.2409","sortinoRatio":"0.5586","profitToMaxDrawdownRatio":"4.1196","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-211126.4207","maximumDrawdownDuration":"00:00:00","totalFees":"1878.4942"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0046","profitLossRatio":"1.7893","winRate":"0.6364","lossRate":"0.3636","expectancy":"0.7750","startEquity":"25969037.1561","endEquity":"38988790.7876","compoundingAnnualReturn":"0.5030","drawdown":"0.199","totalNetProfit":"0.5014","sharpeRatio":"1.3392","probabilisticSharpeRatio":"0.6617","sortinoRatio":"2.0269","alpha":"0.1517","beta":"1.2113","annualStandardDeviation":"0.2310","annualVariance":"0.0534","informationRatio":"0.9373","trackingError":"0.1912","treynorRatio":"0.2554","portfolioTurnover":"0.0040","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"154"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":44,"numberOfLosingTrades":30,"totalProfitLoss":"6655797.88","totalProfit":"10154785.63","totalLoss":"-3498987.75","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"89943.2146","averageProfit":"230790.5825","averageLoss":"-116632.9250","averageTradeDuration":"446.04:55:56.7567571","averageWinningTradeDuration":"440.14:49:05.4545459","averageLosingTradeDuration":"454.09:38:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9788","winLossRatio":"1.4667","winRate":"0.5946","lossRate":"0.4054","averageMAE":"-105737.6184","averageMFE":"298881.8811","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-1612738.91","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"375288.7113","profitLossDownsideDeviation":"162932.0251","profitFactor":"2.9022","sharpeRatio":"0.2397","sortinoRatio":"0.5520","profitToMaxDrawdownRatio":"4.1270","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-208938.6665","maximumDrawdownDuration":"00:00:00","totalFees":"1892.1766"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0040","profitLossRatio":"1.7296","winRate":"0.6418","lossRate":"0.3582","expectancy":"0.7518","startEquity":"30990241.7282","endEquity":"40236072.3585","compoundingAnnualReturn":"0.2993","drawdown":"0.199","totalNetProfit":"0.2983","sharpeRatio":"0.7100","probabilisticSharpeRatio":"0.4279","sortinoRatio":"1.0292","alpha":"0.0406","beta":"1.2649","annualStandardDeviation":"0.2296","annualVariance":"0.0527","informationRatio":"0.3473","trackingError":"0.1907","treynorRatio":"0.1289","portfolioTurnover":"0.0040","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"154"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":43,"numberOfLosingTrades":31,"totalProfitLoss":"6389358.02","totalProfit":"10129996.83","totalLoss":"-3740638.81","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"86342.6759","averageProfit":"235581.3216","averageLoss":"-120665.7681","averageTradeDuration":"446.04:17:01.6216219","averageWinningTradeDuration":"445.19:02:47.4418608","averageLosingTradeDuration":"446.17:05:48.3870969","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9523","winLossRatio":"1.3871","winRate":"0.5811","lossRate":"0.4189","averageMAE":"-106512.6153","averageMFE":"298869.0924","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-1742920.67","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"377195.6429","profitLossDownsideDeviation":"161759.4773","profitFactor":"2.7081","sharpeRatio":"0.2289","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"3.6659","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-212526.4165","maximumDrawdownDuration":"00:00:00","totalFees":"1893.4840"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0043","profitLossRatio":"1.7298","winRate":"0.6269","lossRate":"0.3731","expectancy":"0.7112","startEquity":"29334724.7225","endEquity":"43535725.7874","compoundingAnnualReturn":"0.4841","drawdown":"0.199","totalNetProfit":"0.4841","sharpeRatio":"1.3211","probabilisticSharpeRatio":"0.6578","sortinoRatio":"1.9673","alpha":"0.1198","beta":"1.2060","annualStandardDeviation":"0.2307","annualVariance":"0.0532","informationRatio":"0.7726","trackingError":"0.1960","treynorRatio":"0.2527","portfolioTurnover":"0.0040","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"121"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-03-28T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":44,"numberOfLosingTrades":33,"totalProfitLoss":"6094031.86","totalProfit":"10209612.49","totalLoss":"-4115580.63","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"79143.2709","averageProfit":"232036.6475","averageLoss":"-124714.5645","averageTradeDuration":"438.14:43:38.1818186","averageWinningTradeDuration":"441.08:47:43.6363640","averageLosingTradeDuration":"434.22:38:10.9090912","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8605","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-107729.7351","averageMFE":"297381.2739","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-2038246.83","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"372432.8677","profitLossDownsideDeviation":"158395.5391","profitFactor":"2.4807","sharpeRatio":"0.2125","sortinoRatio":"0.4997","profitToMaxDrawdownRatio":"2.9898","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-218238.0030","maximumDrawdownDuration":"00:00:00","totalFees":"1937.6226"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0046","profitLossRatio":"1.6804","winRate":"0.6143","lossRate":"0.3857","expectancy":"0.6465","startEquity":"27540159.5248","endEquity":"42802031.3554","compoundingAnnualReturn":"0.5542","drawdown":"0.199","totalNetProfit":"0.5542","sharpeRatio":"1.5076","probabilisticSharpeRatio":"0.7259","sortinoRatio":"2.3859","alpha":"0.1724","beta":"1.1096","annualStandardDeviation":"0.2234","annualVariance":"0.0499","informationRatio":"0.9562","trackingError":"0.1973","treynorRatio":"0.3035","portfolioTurnover":"0.0040","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"121"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-04-05T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":44,"numberOfLosingTrades":34,"totalProfitLoss":"5822146.27","totalProfit":"10209612.49","totalLoss":"-4387466.22","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"74642.9009","averageProfit":"232036.6475","averageLoss":"-129043.1241","averageTradeDuration":"436.12:04:36.9230774","averageWinningTradeDuration":"441.08:47:43.6363640","averageLosingTradeDuration":"430.05:01:45.8823533","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7981","winLossRatio":"1.2941","winRate":"0.5641","lossRate":"0.4359","averageMAE":"-109834.2973","averageMFE":"296648.4396","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-2310132.42","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"372135.2186","profitLossDownsideDeviation":"158006.0385","profitFactor":"2.3270","sharpeRatio":"0.2006","sortinoRatio":"0.4724","profitToMaxDrawdownRatio":"2.5203","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-222005.5387","maximumDrawdownDuration":"00:00:00","totalFees":"1950.9221"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0046","profitLossRatio":"1.6324","winRate":"0.6056","lossRate":"0.3944","expectancy":"0.5943","startEquity":"28356416.7986","endEquity":"42750500.8232","compoundingAnnualReturn":"0.5076","drawdown":"0.199","totalNetProfit":"0.5076","sharpeRatio":"1.2850","probabilisticSharpeRatio":"0.6480","sortinoRatio":"2.0840","alpha":"0.1653","beta":"1.1494","annualStandardDeviation":"0.2315","annualVariance":"0.0536","informationRatio":"0.8942","trackingError":"0.2041","treynorRatio":"0.2589","portfolioTurnover":"0.0040","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"121"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-05-09T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":44,"numberOfLosingTrades":36,"totalProfitLoss":"5584333.82","totalProfit":"10209612.49","totalLoss":"-4625278.67","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"69804.1728","averageProfit":"232036.6475","averageLoss":"-128479.9631","averageTradeDuration":"437.20:28:30.0000005","averageWinningTradeDuration":"441.08:47:43.6363640","averageLosingTradeDuration":"433.13:25:00.0000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8060","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-110061.0955","averageMFE":"293460.8522","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-2547944.87","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"368990.1850","profitLossDownsideDeviation":"155274.0034","profitFactor":"2.2074","sharpeRatio":"0.1892","sortinoRatio":"0.4496","profitToMaxDrawdownRatio":"2.1917","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-223656.6795","maximumDrawdownDuration":"00:00:00","totalFees":"1965.0239"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0047","profitLossRatio":"1.6050","winRate":"0.5972","lossRate":"0.4028","expectancy":"0.5558","startEquity":"28076104.216","endEquity":"44535740.293","compoundingAnnualReturn":"0.5863","drawdown":"0.224","totalNetProfit":"0.5863","sharpeRatio":"1.2982","probabilisticSharpeRatio":"0.6275","sortinoRatio":"1.8414","alpha":"0.2086","beta":"1.1303","annualStandardDeviation":"0.2670","annualVariance":"0.0713","informationRatio":"0.9161","trackingError":"0.2451","treynorRatio":"0.3067","portfolioTurnover":"0.0040","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"121"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-06-14T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":45,"numberOfLosingTrades":37,"totalProfitLoss":"5483554.91","totalProfit":"10361279.59","totalLoss":"-4877724.68","largestProfit":"2542560.84","largestLoss":"-667029.44","averageProfitLoss":"66872.6209","averageProfit":"230250.6576","averageLoss":"-131830.3968","averageTradeDuration":"435.11:11:42.4390250","averageWinningTradeDuration":"439.04:52:00.0000004","averageLosingTradeDuration":"430.22:08:06.4864868","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7466","winLossRatio":"1.2162","winRate":"0.5488","lossRate":"0.4512","averageMAE":"-111343.2921","averageMFE":"290810.0137","largestMAE":"-674901.18","largestMFE":"2951022.78","maximumClosedTradeDrawdown":"-2800390.88","maximumIntraTradeDrawdown":"-3056763.94","profitLossStandardDeviation":"366262.2144","profitLossDownsideDeviation":"154452.6901","profitFactor":"2.1242","sharpeRatio":"0.1826","sortinoRatio":"0.4330","profitToMaxDrawdownRatio":"1.9581","maximumEndTradeDrawdown":"1271280.42","averageEndTradeDrawdown":"-223937.3928","maximumDrawdownDuration":"00:00:00","totalFees":"1993.6521"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0044","profitLossRatio":"1.5492","winRate":"0.5946","lossRate":"0.4054","expectancy":"0.5157","startEquity":"31227819.9375","endEquity":"40608500.1923","compoundingAnnualReturn":"0.3004","drawdown":"0.308","totalNetProfit":"0.3004","sharpeRatio":"0.6927","probabilisticSharpeRatio":"0.4030","sortinoRatio":"0.9791","alpha":"0.0633","beta":"1.1141","annualStandardDeviation":"0.2746","annualVariance":"0.0754","informationRatio":"0.2995","trackingError":"0.2548","treynorRatio":"0.1707","portfolioTurnover":"0.0041","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"121"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":35,"numberOfLosingTrades":47,"totalProfitLoss":"10716871.21","totalProfit":"17874477.73","totalLoss":"-7157606.52","largestProfit":"10153850.94","largestLoss":"-662542.08","averageProfitLoss":"130693.5513","averageProfit":"510699.3637","averageLoss":"-152289.5004","averageTradeDuration":"451.09:43:54.1463427","averageWinningTradeDuration":"447.19:17:08.5714290","averageLosingTradeDuration":"454.02:06:22.9787239","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.3535","winLossRatio":"0.7447","winRate":"0.4268","lossRate":"0.5732","averageMAE":"-132036.7763","averageMFE":"571765.4565","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-3112645.44","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1163022.6723","profitLossDownsideDeviation":"129372.3129","profitFactor":"2.4973","sharpeRatio":"0.1124","sortinoRatio":"1.0102","profitToMaxDrawdownRatio":"3.4430","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-441071.9051","maximumDrawdownDuration":"363.00:00:00","totalFees":"2323.6752"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0057","profitLossRatio":"3.0904","winRate":"0.4677","lossRate":"0.5323","expectancy":"0.9132","startEquity":"34188189.2435","endEquity":"45422483.0657","compoundingAnnualReturn":"0.3286","drawdown":"0.308","totalNetProfit":"0.3286","sharpeRatio":"0.7236","probabilisticSharpeRatio":"0.4129","sortinoRatio":"1.0347","alpha":"0.1110","beta":"1.0434","annualStandardDeviation":"0.2793","annualVariance":"0.0780","informationRatio":"0.4400","trackingError":"0.2608","treynorRatio":"0.1937","portfolioTurnover":"0.0041","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"121"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2024-08-31T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":35,"numberOfLosingTrades":49,"totalProfitLoss":"10394491.18","totalProfit":"17874477.73","totalLoss":"-7479986.55","largestProfit":"10153850.94","largestLoss":"-662542.08","averageProfitLoss":"123743.9426","averageProfit":"510699.3637","averageLoss":"-152652.7867","averageTradeDuration":"441.20:21:25.7142871","averageWinningTradeDuration":"447.19:17:08.5714290","averageLosingTradeDuration":"437.14:15:55.1020414","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.3455","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-133940.2174","averageMFE":"558467.0504","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-3112645.44","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1149799.5873","profitLossDownsideDeviation":"126706.0058","profitFactor":"2.3896","sharpeRatio":"0.1076","sortinoRatio":"0.9766","profitToMaxDrawdownRatio":"3.3394","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-434723.1077","maximumDrawdownDuration":"363.00:00:00","totalFees":"2359.7126"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"-0.0062","profitLossRatio":"3.1820","winRate":"0.4531","lossRate":"0.5469","expectancy":"0.8950","startEquity":"30653985.2833","endEquity":"43682243.756","compoundingAnnualReturn":"0.4250","drawdown":"0.308","totalNetProfit":"0.4250","sharpeRatio":"0.9484","probabilisticSharpeRatio":"0.4932","sortinoRatio":"1.3276","alpha":"0.1272","beta":"1.1287","annualStandardDeviation":"0.2877","annualVariance":"0.0828","informationRatio":"0.5453","trackingError":"0.2637","treynorRatio":"0.2418","portfolioTurnover":"0.0041","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"58"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2020-07-03T04:00:00Z","endDateTime":"2024-09-10T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":35,"numberOfLosingTrades":50,"totalProfitLoss":"10049415.69","totalProfit":"17874477.73","totalLoss":"-7825062.04","largestProfit":"10153850.94","largestLoss":"-662542.08","averageProfitLoss":"118228.4199","averageProfit":"510699.3637","averageLoss":"-156501.2408","averageTradeDuration":"441.15:52:56.4705895","averageWinningTradeDuration":"447.19:17:08.5714290","averageLosingTradeDuration":"437.08:42:00.0000007","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.2632","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-136532.2225","averageMFE":"571315.6800","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-2943247.32","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1143994.2585","profitLossDownsideDeviation":"127228.5308","profitFactor":"2.2843","sharpeRatio":"0.1033","sortinoRatio":"0.9293","profitToMaxDrawdownRatio":"3.4144","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-453087.2601","maximumDrawdownDuration":"728.00:00:00","totalFees":"2375.5675"},"portfolioStatistics":{"averageWinRate":"0.0202","averageLossRate":"-0.0065","profitLossRatio":"3.0915","winRate":"0.4531","lossRate":"0.5469","expectancy":"0.8540","startEquity":"29476457.7397","endEquity":"48066342.2423","compoundingAnnualReturn":"0.6298","drawdown":"0.308","totalNetProfit":"0.6307","sharpeRatio":"1.4168","probabilisticSharpeRatio":"0.6537","sortinoRatio":"1.9075","alpha":"0.1992","beta":"1.1145","annualStandardDeviation":"0.2866","annualVariance":"0.0822","informationRatio":"0.8396","trackingError":"0.2626","treynorRatio":"0.3644","portfolioTurnover":"0.0041","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"58"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":35,"numberOfLosingTrades":46,"totalProfitLoss":"10890756.18","totalProfit":"17874477.73","totalLoss":"-6983721.55","largestProfit":"10153850.94","largestLoss":"-560184.88","averageProfitLoss":"134453.7800","averageProfit":"510699.3637","averageLoss":"-151820.0337","averageTradeDuration":"426.12:48:53.3333343","averageWinningTradeDuration":"447.19:17:08.5714290","averageLosingTradeDuration":"410.08:24:46.9565221","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3638","winLossRatio":"0.7609","winRate":"0.4321","lossRate":"0.5679","averageMAE":"-133436.3041","averageMFE":"565334.5400","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-1733985.99","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1168652.9150","profitLossDownsideDeviation":"111650.0534","profitFactor":"2.5594","sharpeRatio":"0.1151","sortinoRatio":"1.2042","profitToMaxDrawdownRatio":"6.2808","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-430880.7600","maximumDrawdownDuration":"363.00:00:00","totalFees":"2345.2491"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"-0.0054","profitLossRatio":"3.5756","winRate":"0.4531","lossRate":"0.5469","expectancy":"1.0733","startEquity":"29651743.1382","endEquity":"48102012.2995","compoundingAnnualReturn":"0.6222","drawdown":"0.308","totalNetProfit":"0.6222","sharpeRatio":"1.4835","probabilisticSharpeRatio":"0.6795","sortinoRatio":"1.9356","alpha":"0.1664","beta":"1.1593","annualStandardDeviation":"0.2746","annualVariance":"0.0754","informationRatio":"0.7998","trackingError":"0.2495","treynorRatio":"0.3514","portfolioTurnover":"0.0041","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"58"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":35,"numberOfLosingTrades":45,"totalProfitLoss":"11116058.18","totalProfit":"17874477.73","totalLoss":"-6758419.55","largestProfit":"10153850.94","largestLoss":"-560184.88","averageProfitLoss":"138950.7272","averageProfit":"510699.3637","averageLoss":"-150187.1011","averageTradeDuration":"430.07:15:45.0000009","averageWinningTradeDuration":"447.19:17:08.5714290","averageLosingTradeDuration":"416.16:34:40.0000006","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.4004","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-131974.1694","averageMFE":"571894.2922","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-1620153.29","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1175320.7417","profitLossDownsideDeviation":"112354.8012","profitFactor":"2.6448","sharpeRatio":"0.1182","sortinoRatio":"1.2367","profitToMaxDrawdownRatio":"6.8611","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-432943.5650","maximumDrawdownDuration":"157.23:00:00","totalFees":"2331.1677"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0047","profitLossRatio":"3.5600","winRate":"0.4603","lossRate":"0.5397","expectancy":"1.0991","startEquity":"34154699.4519","endEquity":"49478757.7254","compoundingAnnualReturn":"0.4487","drawdown":"0.308","totalNetProfit":"0.4487","sharpeRatio":"1.0189","probabilisticSharpeRatio":"0.5280","sortinoRatio":"1.3279","alpha":"0.0984","beta":"1.0353","annualStandardDeviation":"0.2690","annualVariance":"0.0724","informationRatio":"0.4216","trackingError":"0.2477","treynorRatio":"0.2647","portfolioTurnover":"0.0041","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"58"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-22T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":33,"numberOfLosingTrades":45,"totalProfitLoss":"11016566.98","totalProfit":"17774986.53","totalLoss":"-6758419.55","largestProfit":"10153850.94","largestLoss":"-560184.88","averageProfitLoss":"141238.0382","averageProfit":"538635.9555","averageLoss":"-150187.1011","averageTradeDuration":"427.18:48:27.6923089","averageWinningTradeDuration":"442.21:50:54.5454550","averageLosingTradeDuration":"416.16:34:40.0000006","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5864","winLossRatio":"0.7333","winRate":"0.4231","lossRate":"0.5769","averageMAE":"-134356.5182","averageMFE":"585279.6823","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-1620153.29","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1190375.4705","profitLossDownsideDeviation":"112354.8012","profitFactor":"2.6301","sharpeRatio":"0.1186","sortinoRatio":"1.2571","profitToMaxDrawdownRatio":"6.7997","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-444041.6441","maximumDrawdownDuration":"157.23:00:00","totalFees":"2329.9010"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"-0.0042","profitLossRatio":"3.6190","winRate":"0.4516","lossRate":"0.5484","expectancy":"1.0860","startEquity":"38988790.7876","endEquity":"50400556.6221","compoundingAnnualReturn":"0.2927","drawdown":"0.308","totalNetProfit":"0.2927","sharpeRatio":"0.6834","probabilisticSharpeRatio":"0.4037","sortinoRatio":"0.8941","alpha":"0.0626","beta":"0.9950","annualStandardDeviation":"0.2673","annualVariance":"0.0714","informationRatio":"0.2518","trackingError":"0.2462","treynorRatio":"0.1836","portfolioTurnover":"0.0041","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"58"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":33,"numberOfLosingTrades":47,"totalProfitLoss":"10992598.95","totalProfit":"17781101.37","totalLoss":"-6788502.42","largestProfit":"10153850.94","largestLoss":"-560184.88","averageProfitLoss":"137407.4869","averageProfit":"538821.2536","averageLoss":"-144436.2217","averageTradeDuration":"435.18:03:45.0000011","averageWinningTradeDuration":"443.00:45:27.2727276","averageLosingTradeDuration":"430.15:24:15.3191495","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.7305","winLossRatio":"0.7021","winRate":"0.4125","lossRate":"0.5875","averageMAE":"-134893.1585","averageMFE":"572146.1379","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-1620153.29","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1175459.4396","profitLossDownsideDeviation":"113295.5464","profitFactor":"2.6193","sharpeRatio":"0.1169","sortinoRatio":"1.2128","profitToMaxDrawdownRatio":"6.7849","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-434738.6510","maximumDrawdownDuration":"363.00:00:00","totalFees":"2339.2226"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0040","profitLossRatio":"3.7097","winRate":"0.4444","lossRate":"0.5556","expectancy":"1.0932","startEquity":"39880855.9072","endEquity":"49826949.1999","compoundingAnnualReturn":"0.2494","drawdown":"0.308","totalNetProfit":"0.2494","sharpeRatio":"0.5105","probabilisticSharpeRatio":"0.3379","sortinoRatio":"0.6783","alpha":"0.0140","beta":"1.0292","annualStandardDeviation":"0.2699","annualVariance":"0.0728","informationRatio":"0.0708","trackingError":"0.2470","treynorRatio":"0.1339","portfolioTurnover":"0.0041","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"58"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":34,"numberOfLosingTrades":47,"totalProfitLoss":"11546017.16","totalProfit":"18148650.20","totalLoss":"-6602633.04","largestProfit":"10153850.94","largestLoss":"-560184.88","averageProfitLoss":"142543.4217","averageProfit":"533783.8294","averageLoss":"-140481.5540","averageTradeDuration":"437.23:11:06.6666677","averageWinningTradeDuration":"436.21:14:07.0588239","averageLosingTradeDuration":"438.17:57:26.8085112","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.7997","winLossRatio":"0.7234","winRate":"0.4198","lossRate":"0.5802","averageMAE":"-134166.2367","averageMFE":"572653.0965","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-1522678.02","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1167792.5315","profitLossDownsideDeviation":"113072.1557","profitFactor":"2.7487","sharpeRatio":"0.1221","sortinoRatio":"1.2606","profitToMaxDrawdownRatio":"7.5827","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-430109.6748","maximumDrawdownDuration":"363.00:00:00","totalFees":"2353.4752"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0036","profitLossRatio":"3.6510","winRate":"0.4603","lossRate":"0.5397","expectancy":"1.1409","startEquity":"44494237.5097","endEquity":"46748821.2875","compoundingAnnualReturn":"0.0508","drawdown":"0.308","totalNetProfit":"0.0507","sharpeRatio":"0.0651","probabilisticSharpeRatio":"0.1872","sortinoRatio":"0.0868","alpha":"-0.0456","beta":"1.1128","annualStandardDeviation":"0.2684","annualVariance":"0.0720","informationRatio":"-0.1623","trackingError":"0.2415","treynorRatio":"0.0157","portfolioTurnover":"0.0042","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"58"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-13T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":33,"numberOfLosingTrades":46,"totalProfitLoss":"11493531.67","totalProfit":"18069034.54","totalLoss":"-6575502.87","largestProfit":"10153850.94","largestLoss":"-560184.88","averageProfitLoss":"145487.7427","averageProfit":"547546.5012","averageLoss":"-142945.7146","averageTradeDuration":"442.16:28:06.0759505","averageWinningTradeDuration":"442.12:25:27.2727278","averageLosingTradeDuration":"442.19:22:10.4347830","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.8305","winLossRatio":"0.7174","winRate":"0.4177","lossRate":"0.5823","averageMAE":"-136734.4399","averageMFE":"577784.7662","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-1522678.02","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1182715.5423","profitLossDownsideDeviation":"117087.8942","profitFactor":"2.7479","sharpeRatio":"0.1230","sortinoRatio":"1.2426","profitToMaxDrawdownRatio":"7.5482","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-432297.0235","maximumDrawdownDuration":"363.00:00:00","totalFees":"2326.0690"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0037","profitLossRatio":"3.7329","winRate":"0.4590","lossRate":"0.5410","expectancy":"1.1725","startEquity":"42802031.3554","endEquity":"43586082.3876","compoundingAnnualReturn":"0.0184","drawdown":"0.308","totalNetProfit":"0.0183","sharpeRatio":"0.0024","probabilisticSharpeRatio":"0.1677","sortinoRatio":"0.0031","alpha":"-0.0055","beta":"1.1538","annualStandardDeviation":"0.2741","annualVariance":"0.0751","informationRatio":"-0.0196","trackingError":"0.2402","treynorRatio":"0.0006","portfolioTurnover":"0.0041","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"20"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":35,"numberOfLosingTrades":46,"totalProfitLoss":"14652029.23","totalProfit":"21273479.86","totalLoss":"-6621450.63","largestProfit":"10153850.94","largestLoss":"-560184.88","averageProfitLoss":"180889.2498","averageProfit":"607813.7103","averageLoss":"-143944.5789","averageTradeDuration":"443.19:01:28.8888902","averageWinningTradeDuration":"444.08:17:08.5714290","averageLosingTradeDuration":"443.08:56:05.2173919","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"4.2226","winLossRatio":"0.7609","winRate":"0.4321","lossRate":"0.5679","averageMAE":"-135404.5620","averageMFE":"600672.5044","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-1522678.02","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1190343.1846","profitLossDownsideDeviation":"118400.9357","profitFactor":"3.2128","sharpeRatio":"0.1520","sortinoRatio":"1.5278","profitToMaxDrawdownRatio":"9.6225","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-419783.2547","maximumDrawdownDuration":"728.00:00:00","totalFees":"2353.8935"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0037","profitLossRatio":"4.1699","winRate":"0.4677","lossRate":"0.5323","expectancy":"1.4182","startEquity":"43267779.8577","endEquity":"42170053.3227","compoundingAnnualReturn":"-0.0254","drawdown":"0.330","totalNetProfit":"-0.0254","sharpeRatio":"-0.3444","probabilisticSharpeRatio":"0.0851","sortinoRatio":"-0.4329","alpha":"-0.1319","beta":"0.9003","annualStandardDeviation":"0.2706","annualVariance":"0.0732","informationRatio":"-0.6026","trackingError":"0.2260","treynorRatio":"-0.1035","portfolioTurnover":"0.0044","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":35,"numberOfLosingTrades":47,"totalProfitLoss":"14283810.41","totalProfit":"21273479.86","totalLoss":"-6989669.45","largestProfit":"10153850.94","largestLoss":"-560184.88","averageProfitLoss":"174192.8099","averageProfit":"607813.7103","averageLoss":"-148716.3713","averageTradeDuration":"450.19:22:40.9756108","averageWinningTradeDuration":"444.08:17:08.5714290","averageLosingTradeDuration":"455.14:52:20.4255324","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"4.0871","winLossRatio":"0.7447","winRate":"0.4268","lossRate":"0.5732","averageMAE":"-138243.7602","averageMFE":"605017.7060","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-1522678.02","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1184224.6022","profitLossDownsideDeviation":"116311.0629","profitFactor":"3.0436","sharpeRatio":"0.1471","sortinoRatio":"1.4976","profitToMaxDrawdownRatio":"9.3807","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-430824.8961","maximumDrawdownDuration":"363.00:00:00","totalFees":"2371.5485"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0036","profitLossRatio":"3.9834","winRate":"0.4677","lossRate":"0.5323","expectancy":"1.3310","startEquity":"45457893.2829","endEquity":"46160036.1171","compoundingAnnualReturn":"0.0155","drawdown":"0.297","totalNetProfit":"0.0154","sharpeRatio":"-0.0514","probabilisticSharpeRatio":"0.1587","sortinoRatio":"-0.0686","alpha":"-0.0578","beta":"0.8938","annualStandardDeviation":"0.2485","annualVariance":"0.0617","informationRatio":"-0.3191","trackingError":"0.1977","treynorRatio":"-0.0143","portfolioTurnover":"0.0044","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"59"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":36,"numberOfLosingTrades":51,"totalProfitLoss":"13965646.99","totalProfit":"21281334.52","totalLoss":"-7315687.53","largestProfit":"10153850.94","largestLoss":"-560184.88","averageProfitLoss":"160524.6780","averageProfit":"591148.1811","averageLoss":"-143444.8535","averageTradeDuration":"470.19:38:37.2413801","averageWinningTradeDuration":"462.13:23:20.0000003","averageLosingTradeDuration":"476.15:35:17.6470593","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"4.1211","winLossRatio":"0.7059","winRate":"0.4138","lossRate":"0.5862","averageMAE":"-135440.5471","averageMFE":"577037.7343","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-1522678.02","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"1150614.2614","profitLossDownsideDeviation":"112704.9865","profitFactor":"2.9090","sharpeRatio":"0.1395","sortinoRatio":"1.4243","profitToMaxDrawdownRatio":"9.1718","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-416513.0562","maximumDrawdownDuration":"363.00:00:00","totalFees":"2392.8175"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0040","profitLossRatio":"4.0121","winRate":"0.4603","lossRate":"0.5397","expectancy":"1.3072","startEquity":"40608500.1923","endEquity":"48740396.8797","compoundingAnnualReturn":"0.2009","drawdown":"0.297","totalNetProfit":"0.2003","sharpeRatio":"0.4366","probabilisticSharpeRatio":"0.3214","sortinoRatio":"0.5922","alpha":"0.0534","beta":"0.9206","annualStandardDeviation":"0.2427","annualVariance":"0.0589","informationRatio":"0.2631","trackingError":"0.1856","treynorRatio":"0.1151","portfolioTurnover":"0.0044","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"59"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":46,"numberOfLosingTrades":46,"totalProfitLoss":"9909090.58","totalProfit":"15848095.15","totalLoss":"-5939004.57","largestProfit":"2215107.82","largestLoss":"-351189.65","averageProfitLoss":"107707.5063","averageProfit":"344523.8076","averageLoss":"-129108.7950","averageTradeDuration":"482.15:58:02.6086966","averageWinningTradeDuration":"434.19:20:52.1739136","averageLosingTradeDuration":"530.12:35:13.0434786","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.6685","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-121028.2970","averageMFE":"393672.9188","largestMAE":"-372931.65","largestMFE":"2269134.84","maximumClosedTradeDrawdown":"-1502328.71","maximumIntraTradeDrawdown":"-2491780.65","profitLossStandardDeviation":"413644.7062","profitLossDownsideDeviation":"104091.7359","profitFactor":"2.6685","sharpeRatio":"0.2604","sortinoRatio":"1.0347","profitToMaxDrawdownRatio":"6.5958","maximumEndTradeDrawdown":"1861350.40","averageEndTradeDrawdown":"-285965.4125","maximumDrawdownDuration":"293.00:00:00","totalFees":"2648.3552"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0034","profitLossRatio":"2.7277","winRate":"0.5072","lossRate":"0.4928","expectancy":"0.8909","startEquity":"45349513.7713","endEquity":"54838711.5761","compoundingAnnualReturn":"0.2099","drawdown":"0.297","totalNetProfit":"0.2092","sharpeRatio":"0.5542","probabilisticSharpeRatio":"0.3625","sortinoRatio":"0.7493","alpha":"0.0580","beta":"0.9519","annualStandardDeviation":"0.2495","annualVariance":"0.0622","informationRatio":"0.2805","trackingError":"0.1922","treynorRatio":"0.1453","portfolioTurnover":"0.0039","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"183"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":47,"numberOfLosingTrades":47,"totalProfitLoss":"10224792.11","totalProfit":"15982952.50","totalLoss":"-5758160.39","largestProfit":"2215107.82","largestLoss":"-351189.65","averageProfitLoss":"108774.3841","averageProfit":"340062.8191","averageLoss":"-122514.0509","averageTradeDuration":"473.01:19:47.2340435","averageWinningTradeDuration":"426.11:16:35.7446814","averageLosingTradeDuration":"519.15:22:58.7234046","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.7757","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-115695.9361","averageMFE":"387325.2369","largestMAE":"-372931.65","largestMFE":"2269134.84","maximumClosedTradeDrawdown":"-1502328.71","maximumIntraTradeDrawdown":"-2491780.65","profitLossStandardDeviation":"408336.1130","profitLossDownsideDeviation":"105502.8704","profitFactor":"2.7757","sharpeRatio":"0.2664","sortinoRatio":"1.0310","profitToMaxDrawdownRatio":"6.8060","maximumEndTradeDrawdown":"1861350.40","averageEndTradeDrawdown":"-278550.8528","maximumDrawdownDuration":"656.00:00:00","totalFees":"2688.9324"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0033","profitLossRatio":"2.8633","winRate":"0.5070","lossRate":"0.4930","expectancy":"0.9589","startEquity":"43682243.756","endEquity":"61346531.5149","compoundingAnnualReturn":"0.4057","drawdown":"0.297","totalNetProfit":"0.4044","sharpeRatio":"1.0066","probabilisticSharpeRatio":"0.5350","sortinoRatio":"1.4300","alpha":"0.1878","beta":"0.9265","annualStandardDeviation":"0.2486","annualVariance":"0.0618","informationRatio":"0.9270","trackingError":"0.1972","treynorRatio":"0.2701","portfolioTurnover":"0.0039","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"183"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":48,"numberOfLosingTrades":45,"totalProfitLoss":"10755191.24","totalProfit":"15998878.02","totalLoss":"-5243686.78","largestProfit":"2215107.82","largestLoss":"-351189.65","averageProfitLoss":"115647.2176","averageProfit":"333309.9587","averageLoss":"-116526.3729","averageTradeDuration":"473.13:59:21.2903237","averageWinningTradeDuration":"419.04:32:30.0000006","averageLosingTradeDuration":"531.14:28:00.0000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.8604","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-111309.2389","averageMFE":"373884.8131","largestMAE":"-372931.65","largestMFE":"2269134.84","maximumClosedTradeDrawdown":"-1502328.71","maximumIntraTradeDrawdown":"-2300915.44","profitLossStandardDeviation":"407020.8261","profitLossDownsideDeviation":"103616.8841","profitFactor":"3.0511","sharpeRatio":"0.2841","sortinoRatio":"1.1161","profitToMaxDrawdownRatio":"7.1590","maximumEndTradeDrawdown":"1861350.40","averageEndTradeDrawdown":"-258237.5955","maximumDrawdownDuration":"293.00:00:00","totalFees":"2678.4908"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0027","profitLossRatio":"3.0219","winRate":"0.5211","lossRate":"0.4789","expectancy":"1.0959","startEquity":"48535297.2368","endEquity":"69289742.4311","compoundingAnnualReturn":"0.4290","drawdown":"0.297","totalNetProfit":"0.4276","sharpeRatio":"1.1418","probabilisticSharpeRatio":"0.5804","sortinoRatio":"1.6766","alpha":"0.2164","beta":"0.9233","annualStandardDeviation":"0.2560","annualVariance":"0.0655","informationRatio":"1.0079","trackingError":"0.2085","treynorRatio":"0.3166","portfolioTurnover":"0.0039","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"183"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-10-23T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"10013677.07","totalProfit":"16001594.16","totalLoss":"-5987917.09","largestProfit":"2215107.82","largestLoss":"-347811.65","averageProfitLoss":"100136.7707","averageProfit":"326563.1461","averageLoss":"-117410.1390","averageTradeDuration":"473.03:24:36.0000009","averageWinningTradeDuration":"412.12:17:08.5714292","averageLosingTradeDuration":"531.09:28:14.1176477","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.7814","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-112341.6137","averageMFE":"365361.4600","largestMAE":"-372931.65","largestMFE":"2269134.84","maximumClosedTradeDrawdown":"-1502328.71","maximumIntraTradeDrawdown":"-2300915.44","profitLossStandardDeviation":"396402.7675","profitLossDownsideDeviation":"95333.5575","profitFactor":"2.6723","sharpeRatio":"0.2526","sortinoRatio":"1.0504","profitToMaxDrawdownRatio":"6.6654","maximumEndTradeDrawdown":"1861350.40","averageEndTradeDrawdown":"-265224.6893","maximumDrawdownDuration":"234.01:00:00","totalFees":"2739.8914"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0029","profitLossRatio":"2.8539","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.9533","startEquity":"47207039.8172","endEquity":"71239320.2129","compoundingAnnualReturn":"0.5108","drawdown":"0.297","totalNetProfit":"0.5091","sharpeRatio":"1.2221","probabilisticSharpeRatio":"0.6010","sortinoRatio":"1.7372","alpha":"0.2328","beta":"0.9646","annualStandardDeviation":"0.2680","annualVariance":"0.0718","informationRatio":"1.0559","trackingError":"0.2172","treynorRatio":"0.3395","portfolioTurnover":"0.0039","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"183"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":49,"numberOfLosingTrades":53,"totalProfitLoss":"9984969.11","totalProfit":"16001594.16","totalLoss":"-6016625.05","largestProfit":"2215107.82","largestLoss":"-347811.65","averageProfitLoss":"97891.8540","averageProfit":"326563.1461","averageLoss":"-113521.2274","averageTradeDuration":"470.07:50:00.0000009","averageWinningTradeDuration":"412.12:17:08.5714292","averageLosingTradeDuration":"523.18:39:37.3584912","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.8767","winLossRatio":"0.9245","winRate":"0.4804","lossRate":"0.5196","averageMAE":"-110756.4975","averageMFE":"358839.5356","largestMAE":"-372931.65","largestMFE":"2269134.84","maximumClosedTradeDrawdown":"-1502328.71","maximumIntraTradeDrawdown":"-2300915.44","profitLossStandardDeviation":"392787.2648","profitLossDownsideDeviation":"95600.0134","profitFactor":"2.6596","sharpeRatio":"0.2492","sortinoRatio":"1.0240","profitToMaxDrawdownRatio":"6.6463","maximumEndTradeDrawdown":"1861350.40","averageEndTradeDrawdown":"-260947.6816","maximumDrawdownDuration":"234.01:00:00","totalFees":"2760.3646"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0027","profitLossRatio":"2.9161","winRate":"0.5","lossRate":"0.5","expectancy":"0.9581","startEquity":"49478757.7254","endEquity":"70106843.7662","compoundingAnnualReturn":"0.4183","drawdown":"0.297","totalNetProfit":"0.4169","sharpeRatio":"0.9684","probabilisticSharpeRatio":"0.5058","sortinoRatio":"1.3344","alpha":"0.2068","beta":"1.0158","annualStandardDeviation":"0.2767","annualVariance":"0.0766","informationRatio":"0.9401","trackingError":"0.2210","treynorRatio":"0.2638","portfolioTurnover":"0.0039","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"183"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":49,"numberOfLosingTrades":53,"totalProfitLoss":"9984969.11","totalProfit":"16001594.16","totalLoss":"-6016625.05","largestProfit":"2215107.82","largestLoss":"-347811.65","averageProfitLoss":"97891.8540","averageProfit":"326563.1461","averageLoss":"-113521.2274","averageTradeDuration":"470.07:50:00.0000009","averageWinningTradeDuration":"412.12:17:08.5714292","averageLosingTradeDuration":"523.18:39:37.3584912","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.8767","winLossRatio":"0.9245","winRate":"0.4804","lossRate":"0.5196","averageMAE":"-110756.4975","averageMFE":"358839.5356","largestMAE":"-372931.65","largestMFE":"2269134.84","maximumClosedTradeDrawdown":"-1502328.71","maximumIntraTradeDrawdown":"-2300915.44","profitLossStandardDeviation":"392787.2648","profitLossDownsideDeviation":"95600.0134","profitFactor":"2.6596","sharpeRatio":"0.2492","sortinoRatio":"1.0240","profitToMaxDrawdownRatio":"6.6463","maximumEndTradeDrawdown":"1861350.40","averageEndTradeDrawdown":"-260947.6816","maximumDrawdownDuration":"234.01:00:00","totalFees":"2760.3646"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0027","profitLossRatio":"2.9156","winRate":"0.5","lossRate":"0.5","expectancy":"0.9578","startEquity":"49882651.4476","endEquity":"71563536.7483","compoundingAnnualReturn":"0.4355","drawdown":"0.297","totalNetProfit":"0.4346","sharpeRatio":"1.0118","probabilisticSharpeRatio":"0.5221","sortinoRatio":"1.4040","alpha":"0.1910","beta":"1.0326","annualStandardDeviation":"0.2759","annualVariance":"0.0761","informationRatio":"0.8820","trackingError":"0.2197","treynorRatio":"0.2703","portfolioTurnover":"0.0039","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"183"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-01-14T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"9736659.54","totalProfit":"15983501.22","totalLoss":"-6246841.68","largestProfit":"2215107.82","largestLoss":"-347811.65","averageProfitLoss":"97366.5954","averageProfit":"332989.6088","averageLoss":"-120131.5708","averageTradeDuration":"464.16:51:00.0000010","averageWinningTradeDuration":"416.18:01:15.0000007","averageLosingTradeDuration":"508.23:09:13.8461544","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.7719","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-111654.2791","averageMFE":"377724.4765","largestMAE":"-372931.65","largestMFE":"2269134.84","maximumClosedTradeDrawdown":"-1663806.50","maximumIntraTradeDrawdown":"-2300915.44","profitLossStandardDeviation":"397959.7632","profitLossDownsideDeviation":"96516.1960","profitFactor":"2.5587","sharpeRatio":"0.2447","sortinoRatio":"1.0088","profitToMaxDrawdownRatio":"5.8520","maximumEndTradeDrawdown":"1861350.40","averageEndTradeDrawdown":"-280357.8811","maximumDrawdownDuration":"597.01:00:00","totalFees":"2756.8763"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0028","profitLossRatio":"2.8788","winRate":"0.4932","lossRate":"0.5068","expectancy":"0.9128","startEquity":"49320060.1643","endEquity":"70613326.6167","compoundingAnnualReturn":"0.4331","drawdown":"0.254","totalNetProfit":"0.4317","sharpeRatio":"1.0139","probabilisticSharpeRatio":"0.5248","sortinoRatio":"1.4145","alpha":"0.2053","beta":"1.0100","annualStandardDeviation":"0.2721","annualVariance":"0.0740","informationRatio":"0.9418","trackingError":"0.2187","treynorRatio":"0.2731","portfolioTurnover":"0.0039","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"134"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":51,"numberOfLosingTrades":52,"totalProfitLoss":"9764592.46","totalProfit":"16036107.17","totalLoss":"-6271514.71","largestProfit":"2215107.82","largestLoss":"-347811.65","averageProfitLoss":"94801.8685","averageProfit":"314433.4739","averageLoss":"-120606.0521","averageTradeDuration":"471.15:41:21.5533989","averageWinningTradeDuration":"441.02:25:52.9411771","averageLosingTradeDuration":"501.14:50:46.1538468","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.6071","winLossRatio":"0.9808","winRate":"0.4951","lossRate":"0.5049","averageMAE":"-110173.8386","averageMFE":"368460.8855","largestMAE":"-372931.65","largestMFE":"2269134.84","maximumClosedTradeDrawdown":"-1744261.21","maximumIntraTradeDrawdown":"-2336158.18","profitLossStandardDeviation":"391686.1486","profitLossDownsideDeviation":"96253.9348","profitFactor":"2.5570","sharpeRatio":"0.2420","sortinoRatio":"0.9849","profitToMaxDrawdownRatio":"5.5981","maximumEndTradeDrawdown":"1861350.40","averageEndTradeDrawdown":"-273659.0170","maximumDrawdownDuration":"293.00:00:00","totalFees":"2779.7592"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0030","profitLossRatio":"2.8546","winRate":"0.4933","lossRate":"0.5067","expectancy":"0.9016","startEquity":"46636838.8706","endEquity":"76829780.2163","compoundingAnnualReturn":"0.6497","drawdown":"0.191","totalNetProfit":"0.6474","sharpeRatio":"1.5070","probabilisticSharpeRatio":"0.6876","sortinoRatio":"2.0624","alpha":"0.3390","beta":"1.0082","annualStandardDeviation":"0.2739","annualVariance":"0.0750","informationRatio":"1.5362","trackingError":"0.2211","treynorRatio":"0.4094","portfolioTurnover":"0.0039","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"87"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-03-17T04:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":51,"numberOfLosingTrades":53,"totalProfitLoss":"9598145.86","totalProfit":"16036107.17","totalLoss":"-6437961.31","largestProfit":"2215107.82","largestLoss":"-362054.38","averageProfitLoss":"92289.8640","averageProfit":"314433.4739","averageLoss":"-121470.9681","averageTradeDuration":"473.03:18:27.6923088","averageWinningTradeDuration":"441.02:25:52.9411771","averageLosingTradeDuration":"503.23:10:11.3207552","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.5885","winLossRatio":"0.9623","winRate":"0.4904","lossRate":"0.5096","averageMAE":"-110714.9229","averageMFE":"370676.2356","largestMAE":"-372931.65","largestMFE":"2269134.84","maximumClosedTradeDrawdown":"-1838364.68","maximumIntraTradeDrawdown":"-2336158.18","profitLossStandardDeviation":"390690.2835","profitLossDownsideDeviation":"96090.8528","profitFactor":"2.4909","sharpeRatio":"0.2362","sortinoRatio":"0.9604","profitToMaxDrawdownRatio":"5.2210","maximumEndTradeDrawdown":"1861350.40","averageEndTradeDrawdown":"-278386.3715","maximumDrawdownDuration":"72.00:00:00","totalFees":"2788.7552"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0032","profitLossRatio":"2.8219","winRate":"0.4933","lossRate":"0.5067","expectancy":"0.8855","startEquity":"43035276.8471","endEquity":"72725188.4638","compoundingAnnualReturn":"0.6923","drawdown":"0.159","totalNetProfit":"0.6899","sharpeRatio":"1.6543","probabilisticSharpeRatio":"0.7312","sortinoRatio":"2.3339","alpha":"0.3953","beta":"1.0055","annualStandardDeviation":"0.2713","annualVariance":"0.0736","informationRatio":"1.7921","trackingError":"0.2208","treynorRatio":"0.4464","portfolioTurnover":"0.0039","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"72"},"closedTrades":[]},"M12_20260403":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-03-17T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":49,"numberOfLosingTrades":52,"totalProfitLoss":"6711533.89","totalProfit":"12831661.85","totalLoss":"-6120127.96","largestProfit":"2215107.82","largestLoss":"-362054.38","averageProfitLoss":"66450.8306","averageProfit":"261870.6500","averageLoss":"-117694.7685","averageTradeDuration":"474.19:48:07.1287140","averageWinningTradeDuration":"439.17:42:51.4285721","averageLosingTradeDuration":"507.21:18:27.6923083","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2250","winLossRatio":"0.9423","winRate":"0.4851","lossRate":"0.5149","averageMAE":"-109670.4715","averageMFE":"349511.2076","largestMAE":"-372931.65","largestMFE":"2269134.84","maximumClosedTradeDrawdown":"-1838364.68","maximumIntraTradeDrawdown":"-2336158.18","profitLossStandardDeviation":"329602.5348","profitLossDownsideDeviation":"92972.6731","profitFactor":"2.0966","sharpeRatio":"0.2016","sortinoRatio":"0.7147","profitToMaxDrawdownRatio":"3.6508","maximumEndTradeDrawdown":"1861350.40","averageEndTradeDrawdown":"-283060.3770","maximumDrawdownDuration":"1093.00:00:00","totalFees":"2747.6313"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0034","profitLossRatio":"2.3300","winRate":"0.4932","lossRate":"0.5068","expectancy":"0.6422","startEquity":"42032214.1789","endEquity":"77068956.0865","compoundingAnnualReturn":"0.9283","drawdown":"0.159","totalNetProfit":"0.8336","sharpeRatio":"2.1029","probabilisticSharpeRatio":"0.8287","sortinoRatio":"3.0116","alpha":"0.4245","beta":"1.5140","annualStandardDeviation":"0.2658","annualVariance":"0.0707","informationRatio":"2.1218","trackingError":"0.2216","treynorRatio":"0.3692","portfolioTurnover":"0.0039","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"72"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.62],[947048400,-1.5600000000000001],[947134800,-0.94999999999999996],[947221200,-0.59999999999999998],[947307600,-0.11],[947394000,-0.11],[947480400,-0.11],[947566800,0],[947653200,-1.0800000000000001],[947739600,-1.3700000000000001],[947826000,-1.45],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,-0.31],[948430800,-0.62],[948517200,-0.76000000000000001],[948603600,-0.76000000000000001],[948690000,-0.76000000000000001],[948776400,-1.6200000000000001],[948862800,-2.8199999999999998],[948949200,-1.1299999999999999],[949035600,-1.4199999999999999],[949122000,-2.3900000000000001],[949208400,-2.3900000000000001],[949294800,-2.3900000000000001],[949381200,-3.1200000000000001],[949467600,-2.1600000000000001],[949554000,-2.1499999999999999],[949640400,-1.3999999999999999],[949726800,-2.0699999999999998],[949813200,-2.0699999999999998],[949899600,-2.0699999999999998],[949986000,-1.22],[950072400,-1.3700000000000001],[950158800,-1.1599999999999999],[950245200,-0.54000000000000004],[950331600,-1.6799999999999999],[950418000,-1.6799999999999999],[950504400,-1.6799999999999999],[950590800,0],[950677200,-1.6100000000000001],[950763600,-1.6100000000000001],[950850000,0],[950936400,-0.85999999999999999],[951022800,-0.85999999999999999],[951109200,-0.85999999999999999],[951195600,-0.85999999999999999],[951282000,-1.45],[951368400,-1.71],[951454800,-1.6699999999999999],[951541200,-0.040000000000000001],[951627600,-0.040000000000000001],[951714000,-0.040000000000000001],[951800400,0],[951886800,0],[951973200,0],[952059600,-0.14000000000000001],[952146000,0],[952232400,0],[952318800,0],[952405200,-0.56999999999999995],[952491600,-0.68999999999999995],[952578000,0],[952664400,0],[952750800,-0.64000000000000001],[952837200,-0.64000000000000001],[952923600,-0.64000000000000001],[953010000,0],[953096400,-4.7800000000000002],[953182800,-6.8499999999999996],[953269200,-5.1299999999999999],[953355600,-3.46],[953442000,-3.46],[953528400,-3.46],[953614800,-3.4300000000000002],[953701200,-3.7000000000000002],[953787600,-3.2799999999999998],[953874000,-1.0800000000000001],[953960400,-0.050000000000000003],[954046800,-0.050000000000000003],[954133200,-0.050000000000000003],[954219600,-1.1799999999999999],[954306000,-3.54],[954392400,-3.8500000000000001],[954478800,-4.3099999999999996],[954565200,-3.8799999999999999],[954651600,-3.8799999999999999],[954734400,-3.8799999999999999],[954820800,-5.1900000000000004],[954907200,-6.4199999999999999],[954993600,-5.96],[955080000,-4.7599999999999998],[955166400,-3.7599999999999998],[955252800,-3.7599999999999998],[955339200,-3.7599999999999998],[955425600,-3.8999999999999999],[955512000,-5.3499999999999996],[955598400,-6.5199999999999996],[955684800,-7.3200000000000003],[955771200,-11.539999999999999],[955857600,-11.539999999999999],[955944000,-11.539999999999999],[956030400,-11.869999999999999],[956116800,-9.1099999999999994],[956203200,-9.0999999999999996],[956289600,-9.9700000000000006],[956376000,-9.9700000000000006],[956462400,-9.9700000000000006],[956548800,-9.9700000000000006],[956635200,-11.220000000000001],[956721600,-9.3200000000000003],[956808000,-8.4100000000000001],[956894400,-7.5899999999999999],[956980800,-6.71],[957067200,-6.71],[957153600,-6.71],[957240000,-5.1299999999999999],[957326400,-4.79],[957412800,-5.0700000000000003],[957499200,-5.2199999999999998],[957585600,-3.8900000000000001],[957672000,-3.8900000000000001],[957758400,-3.8900000000000001],[957844800,-5.1399999999999997],[957931200,-4.9900000000000002],[958017600,-6.8200000000000003],[958104000,-6.1399999999999997],[958190400,-6.5],[958276800,-6.5],[958363200,-6.5],[958449600,-6.3700000000000001],[958536000,-6.4000000000000004],[958622400,-6.2599999999999998],[958708800,-5.0800000000000001],[958795200,-8.25],[958881600,-8.25],[958968000,-8.25],[959054400,-8.75],[959140800,-9.8399999999999999],[959227200,-10.59],[959313600,-10.640000000000001],[959400000,-11.35],[959486400,-11.35],[959572800,-11.35],[959659200,-11.35],[959745600,-9.9600000000000009],[959832000,-9.7200000000000006],[959918400,-8.8200000000000003],[960004800,-6.2199999999999998],[960091200,-6.2199999999999998],[960177600,-6.2199999999999998],[960264000,-5.1699999999999999],[960350400,-5.4000000000000004],[960436800,-3.9100000000000001],[960523200,-4.3499999999999996],[960609600,-5.0199999999999996],[960696000,-5.0199999999999996],[960782400,-5.0199999999999996],[960868800,-5.0599999999999996],[960955200,-4.0999999999999996],[961041600,-4.2400000000000002],[961128000,-4.7999999999999998],[961214400,-2.5499999999999998],[961300800,-2.5499999999999998],[961387200,-2.5499999999999998],[961473600,-2.6000000000000001],[961560000,-2.7799999999999998],[961646400,-3.0499999999999998],[961732800,-3.21],[961819200,-1.77],[961905600,-1.77],[961992000,-1.77],[962078400,-2.73],[962164800,-2.21],[962251200,-2.8100000000000001],[962337600,-1.9399999999999999],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,-0.13],[963115200,-0.13],[963201600,-0.13],[963288000,0],[963374400,0],[963460800,-0.059999999999999998],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,-0.27000000000000002],[964152000,0],[964238400,-1.04],[964324800,-1.04],[964411200,-1.04],[964497600,-1.4099999999999999],[964584000,-3.3700000000000001],[964670400,-2.5499999999999998],[964756800,-2.1899999999999999],[964843200,-3.4500000000000002],[964929600,-3.4500000000000002],[965016000,-3.4500000000000002],[965102400,-2.2400000000000002],[965188800,-2.4900000000000002],[965275200,-1.55],[965361600,-1.4299999999999999],[965448000,-0.46999999999999997],[965534400,-0.46999999999999997],[965620800,-0.46999999999999997],[965707200,0],[965793600,0],[965880000,-0.70999999999999996],[965966400,-0.68999999999999995],[966052800,0],[966139200,0],[966225600,0],[966312000,-0.029999999999999999],[966398400,-0.73999999999999999],[966484800,-1.5800000000000001],[966571200,-0.32000000000000001],[966657600,0],[966744000,0],[966830400,0],[966916800,-0.050000000000000003],[967003200,-0.23999999999999999],[967089600,-3.1299999999999999],[967176000,-2.5800000000000001],[967262400,-2.4199999999999999],[967348800,-2.4199999999999999],[967435200,-2.4199999999999999],[967521600,-2.8500000000000001],[967608000,-2.27],[967694400,-1.9199999999999999],[967780800,-1.4099999999999999],[967867200,-1.27],[967953600,-1.27],[968040000,-1.27],[968126400,-1.27],[968212800,-0.92000000000000004],[968299200,-1.0700000000000001],[968385600,-0.68000000000000005],[968472000,-1.4099999999999999],[968558400,-1.4099999999999999],[968644800,-1.4099999999999999],[968731200,-1.48],[968817600,-1.74],[968904000,-2.3199999999999998],[968990400,-2.0099999999999998],[969076800,-2.5299999999999998],[969163200,-2.5299999999999998],[969249600,-2.5299999999999998],[969336000,-4.6500000000000004],[969422400,-4.04],[969508800,-3.9300000000000002],[969595200,-4.3099999999999996],[969681600,-4.46],[969768000,-4.46],[969854400,-4.46],[969940800,-4.0199999999999996],[970027200,-4.7300000000000004],[970113600,-5.4000000000000004],[970200000,-3.1800000000000002],[970286400,-2.8199999999999998],[970372800,-2.8199999999999998],[970459200,-2.8199999999999998],[970545600,-4.2300000000000004],[970632000,-4.2599999999999998],[970718400,-3.29],[970804800,-4.7400000000000002],[970891200,-5.6399999999999997],[970977600,-5.6399999999999997],[971064000,-5.6399999999999997],[971150400,-5.8600000000000003],[971236800,-6.9400000000000004],[971323200,-8.3699999999999992],[971409600,-10.07],[971496000,-8.7100000000000009],[971582400,-8.7100000000000009],[971668800,-8.7100000000000009],[971755200,-8.2899999999999991],[971841600,-9.5399999999999991],[971928000,-10.529999999999999],[972014400,-10.02],[972100800,-8.7899999999999991],[972187200,-8.7899999999999991],[972273600,-8.7899999999999991],[972360000,-9.0099999999999998],[972446400,-9.4000000000000004],[972532800,-10.77],[972619200,-10.15],[972705600,-10.699999999999999],[972792000,-10.699999999999999],[972882000,-10.699999999999999],[972968400,-9.5299999999999994],[973054800,-7.2400000000000002],[973141200,-7.5],[973227600,-6.4400000000000004],[973314000,-5.8499999999999996],[973400400,-5.8499999999999996],[973486800,-5.8499999999999996],[973573200,-5.8700000000000001],[973659600,-5.3499999999999996],[973746000,-5.5099999999999998],[973832400,-5.6200000000000001],[973918800,-7.5700000000000003],[974005200,-7.5700000000000003],[974091600,-7.5700000000000003],[974178000,-7.7199999999999998],[974264400,-7.8799999999999999],[974350800,-7.8300000000000001],[974437200,-8.2300000000000004],[974523600,-7.4699999999999998],[974610000,-7.4699999999999998],[974696400,-7.4699999999999998],[974782800,-9.3699999999999992],[974869200,-9.0299999999999994],[974955600,-10.34],[975042000,-10.34],[975128400,-10.119999999999999],[975214800,-10.119999999999999],[975301200,-10.119999999999999],[975387600,-9.2599999999999998],[975474000,-9.6300000000000008],[975560400,-9.3499999999999996],[975646800,-11.41],[975733200,-11.380000000000001],[975819600,-11.380000000000001],[975906000,-11.380000000000001],[975992400,-12.199999999999999],[976078800,-9.4700000000000006],[976165200,-9.9700000000000006],[976251600,-9.6500000000000004],[976338000,-7.25],[976424400,-7.25],[976510800,-7.25],[976597200,-6.2999999999999998],[976683600,-7.54],[976770000,-7.9100000000000001],[976856400,-8.8200000000000003],[976942800,-9.0500000000000007],[977029200,-9.0500000000000007],[977115600,-9.0500000000000007],[977202000,-10.4],[977288400,-11.9],[977374800,-14.15],[977461200,-15.02],[977547600,-13.58],[977634000,-13.58],[977720400,-13.58],[977806800,-13.58],[977893200,-12.9],[977979600,-11.33],[978066000,-10.09],[978152400,-9.7200000000000006],[978238800,-9.7200000000000006],[978325200,-9.7200000000000006],[978411600,-9.7200000000000006],[978498000,-10.789999999999999],[978584400,-6.8799999999999999],[978670800,-5.0999999999999996],[978757200,-4.8899999999999997],[978843600,-4.8899999999999997],[978930000,-4.8899999999999997],[979016400,-5.7199999999999998],[979102800,-3.8599999999999999],[979189200,-3.04],[979275600,-2.0099999999999998],[979362000,-0.81999999999999995],[979448400,-0.81999999999999995],[979534800,-0.81999999999999995],[979621200,-0.81999999999999995],[979707600,0],[979794000,0],[979880400,0],[979966800,-2.2599999999999998],[980053200,-2.2599999999999998],[980139600,-2.2599999999999998],[980226000,-1.8300000000000001],[980312400,-0.28000000000000003],[980398800,0],[980485200,-0.17999999999999999],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,-0.87],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,-0.60999999999999999],[981694800,-1.24],[981781200,-2.46],[981867600,-2.46],[981954000,-2.46],[982040400,-1.1599999999999999],[982126800,-0.76000000000000001],[982213200,-1.23],[982299600,-1.0800000000000001],[982386000,-2.21],[982472400,-2.21],[982558800,-2.21],[982645200,-2.21],[982731600,-3.2200000000000002],[982818000,-5.0899999999999999],[982904400,-7],[982990800,-7.3300000000000001],[983077200,-7.3300000000000001],[983163600,-7.3300000000000001],[983250000,-5.1399999999999997],[983336400,-5.4299999999999997],[983422800,-5.8600000000000003],[983509200,-6.6600000000000001],[983595600,-5.1399999999999997],[983682000,-5.1399999999999997],[983768400,-5.1399999999999997],[983854800,-4.2000000000000002],[983941200,-2.4199999999999999],[984027600,-2.0099999999999998],[984114000,-2.1499999999999999],[984200400,-3],[984286800,-3],[984373200,-3],[984459600,-6],[984546000,-6.3700000000000001],[984632400,-7.79],[984718800,-7.8200000000000003],[984805200,-10.029999999999999],[984891600,-10.029999999999999],[984978000,-10.029999999999999],[985064400,-8.3100000000000005],[985150800,-7.9900000000000002],[985237200,-8.1799999999999997],[985323600,-9.6300000000000008],[985410000,-7.7800000000000002],[985496400,-7.7800000000000002],[985582800,-7.7800000000000002],[985669200,-6.7000000000000002],[985755600,-5.8799999999999999],[985842000,-5.9500000000000002],[985928400,-5.4500000000000002],[986014800,-4.8099999999999996],[986101200,-4.8099999999999996],[986184000,-4.8099999999999996],[986270400,-4.8200000000000003],[986356800,-6.96],[986443200,-7.8399999999999999],[986529600,-6.3300000000000001],[986616000,-7.5099999999999998],[986702400,-7.5099999999999998],[986788800,-7.5099999999999998],[986875200,-6.8300000000000001],[986961600,-4.3200000000000003],[987048000,-4.9100000000000001],[987134400,-4.6100000000000003],[987220800,-4.6100000000000003],[987307200,-4.6100000000000003],[987393600,-4.6100000000000003],[987480000,-4.4800000000000004],[987566400,-4.79],[987652800,-3.7000000000000002],[987739200,-2.3399999999999999],[987825600,-2.3799999999999999],[987912000,-2.3799999999999999],[987998400,-2.3799999999999999],[988084800,-2.5699999999999998],[988171200,-1.8400000000000001],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,-0.19],[988776000,-0.23000000000000001],[988862400,-1.3300000000000001],[988948800,-1.6100000000000001],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,-0.81999999999999995],[989726400,-0.81999999999999995],[989812800,-0.81999999999999995],[989899200,-1.1599999999999999],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,-1.77],[990590400,-0.94999999999999996],[990676800,-2.2200000000000002],[990763200,-2.1800000000000002],[990849600,-3.25],[990936000,-3.25],[991022400,-3.25],[991108800,-3.25],[991195200,-3.27],[991281600,-2.3100000000000001],[991368000,-2.0899999999999999],[991454400,-0.25],[991540800,-0.25],[991627200,-0.25],[991713600,-0.13],[991800000,-0.78000000000000003],[991886400,-0.41999999999999998],[991972800,-0.40000000000000002],[992059200,-0.93999999999999995],[992145600,-0.93999999999999995],[992232000,-0.93999999999999995],[992318400,-1.8300000000000001],[992404800,-2.1800000000000002],[992491200,-1.98],[992577600,-3.5499999999999998],[992664000,-4.8399999999999999],[992750400,-4.8399999999999999],[992836800,-4.8399999999999999],[992923200,-5.0099999999999998],[993009600,-5.5],[993096000,-2.4199999999999999],[993182400,-1.24],[993268800,-1.78],[993355200,-1.78],[993441600,-1.78],[993528000,-1.24],[993614400,0],[993700800,0],[993787200,-0.26000000000000001],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,-0.35999999999999999],[994305600,-0.35999999999999999],[994392000,-1.3799999999999999],[994478400,-2.7400000000000002],[994564800,-2.7400000000000002],[994651200,-2.7400000000000002],[994737600,-3.1400000000000001],[994824000,-3.9399999999999999],[994910400,-4.5],[994996800,-4.5199999999999996],[995083200,-4.1200000000000001],[995169600,-4.1200000000000001],[995256000,-4.1200000000000001],[995342400,-3.3100000000000001],[995428800,-3.1299999999999999],[995515200,-3.8100000000000001],[995601600,-3.9300000000000002],[995688000,-3.2799999999999998],[995774400,-3.2799999999999998],[995860800,-3.2799999999999998],[995947200,-3.8599999999999999],[996033600,-4.21],[996120000,-1.79],[996206400,-1.54],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,-0.52000000000000002],[996724800,-0.70999999999999996],[996811200,0],[996897600,-1.02],[996984000,-1.02],[997070400,-1.02],[997156800,-1.4199999999999999],[997243200,-0.78000000000000003],[997329600,-1.8600000000000001],[997416000,-2.2999999999999998],[997502400,-1.25],[997588800,-1.25],[997675200,-1.25],[997761600,-1.1499999999999999],[997848000,-0.57999999999999996],[997934400,-1.73],[998020800,-2.0699999999999998],[998107200,-2.2400000000000002],[998193600,-2.2400000000000002],[998280000,-2.2400000000000002],[998366400,-2.9500000000000002],[998452800,-4.29],[998539200,-3.77],[998625600,-3.9199999999999999],[998712000,-2.6600000000000001],[998798400,-2.6600000000000001],[998884800,-2.6600000000000001],[998971200,-3.3999999999999999],[999057600,-3.3799999999999999],[999144000,-3.21],[999230400,-4.6299999999999999],[999316800,-3.7400000000000002],[999403200,-3.7400000000000002],[999489600,-3.7400000000000002],[999576000,-3.7400000000000002],[999662400,-3.73],[999748800,-4.3899999999999997],[999835200,-4.79],[999921600,-5.4299999999999997],[1000008000,-5.4299999999999997],[1000094400,-5.4299999999999997],[1000180800,-7.3899999999999997],[1000267200,-7.3899999999999997],[1000353600,-7.3899999999999997],[1000440000,-7.3899999999999997],[1000526400,-7.3899999999999997],[1000612800,-7.3899999999999997],[1000699200,-7.3899999999999997],[1000785600,-8.9600000000000009],[1000872000,-11.029999999999999],[1000958400,-12.17],[1001044800,-15.08],[1001131200,-16.109999999999999],[1001217600,-16.109999999999999],[1001304000,-16.109999999999999],[1001390400,-13.960000000000001],[1001476800,-14.92],[1001563200,-16.109999999999999],[1001649600,-16.489999999999998],[1001736000,-13.75],[1001822400,-13.75],[1001908800,-13.75],[1001995200,-14.24],[1002081600,-14.17],[1002168000,-12.65],[1002254400,-14.289999999999999],[1002340800,-13.44],[1002427200,-13.44],[1002513600,-13.44],[1002600000,-11.68],[1002686400,-13.02],[1002772800,-12.27],[1002859200,-11.67],[1002945600,-10.720000000000001],[1003032000,-10.720000000000001],[1003118400,-10.720000000000001],[1003204800,-11.16],[1003291200,-7.4699999999999998],[1003377600,-9.1099999999999994],[1003464000,-9.0199999999999996],[1003550400,-8.7400000000000002],[1003636800,-8.7400000000000002],[1003723200,-8.7400000000000002],[1003809600,-8.0099999999999998],[1003896000,-8.6099999999999994],[1003982400,-7.3700000000000001],[1004068800,-6.2800000000000002],[1004155200,-5.6299999999999999],[1004241600,-5.6299999999999999],[1004331600,-5.6299999999999999],[1004418000,-6.2699999999999996],[1004504400,-6.5499999999999998],[1004590800,-5.6200000000000001],[1004677200,-3.8700000000000001],[1004763600,-4.1299999999999999],[1004850000,-4.1299999999999999],[1004936400,-4.1299999999999999],[1005022800,-4.79],[1005109200,-4.2699999999999996],[1005195600,-4.2699999999999996],[1005282000,-4.2199999999999998],[1005368400,-4.0099999999999998],[1005454800,-4.0099999999999998],[1005541200,-4.0099999999999998],[1005627600,-4.4000000000000004],[1005714000,-4.0499999999999998],[1005800400,-3.21],[1005886800,-2.9300000000000002],[1005973200,-1.55],[1006059600,-1.55],[1006146000,-1.55],[1006232400,-1.1299999999999999],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,-1.8300000000000001],[1007010000,-2.9700000000000002],[1007096400,-2.1000000000000001],[1007182800,-2.21],[1007269200,-2.21],[1007355600,-2.21],[1007442000,-0.94999999999999996],[1007528400,-0.92000000000000004],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,-1.3999999999999999],[1008133200,-3.1299999999999999],[1008219600,-1.4199999999999999],[1008306000,-2.7000000000000002],[1008392400,-2.1699999999999999],[1008478800,-2.1699999999999999],[1008565200,-2.1699999999999999],[1008651600,-1.5600000000000001],[1008738000,-3.3900000000000001],[1008824400,-3.5699999999999998],[1008910800,-3.2799999999999998],[1008997200,-3.6800000000000002],[1009083600,-3.6800000000000002],[1009170000,-3.6800000000000002],[1009256400,-2.3700000000000001],[1009342800,-2.3700000000000001],[1009429200,-0.69999999999999996],[1009515600,-0.93000000000000005],[1009602000,-0.31],[1009688400,-0.31],[1009774800,-0.31],[1009861200,-0.47999999999999998],[1009947600,-0.47999999999999998],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,-0.52000000000000002],[1010898000,-0.52000000000000002],[1010984400,-0.52000000000000002],[1011070800,0],[1011157200,-0.29999999999999999],[1011243600,-0.51000000000000001],[1011330000,0],[1011416400,-0.38],[1011502800,-0.38],[1011589200,-0.38],[1011675600,-0.38],[1011762000,-2.48],[1011848400,-1.6200000000000001],[1011934800,0],[1012021200,-1.3500000000000001],[1012107600,-1.3500000000000001],[1012194000,-1.3500000000000001],[1012280400,-0.56000000000000005],[1012366800,-1.78],[1012453200,-1.0600000000000001],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,-0.11],[1012971600,-1.75],[1013058000,-3.5099999999999998],[1013144400,-3.04],[1013230800,-2.73],[1013317200,-2.73],[1013403600,-2.73],[1013490000,-1.02],[1013576400,-0.91000000000000003],[1013662800,-0.56000000000000005],[1013749200,-1.27],[1013835600,-1.3500000000000001],[1013922000,-1.3500000000000001],[1014008400,-1.3500000000000001],[1014094800,-1.3500000000000001],[1014181200,-2.96],[1014267600,-2.3199999999999998],[1014354000,-3.1899999999999999],[1014440400,-1.03],[1014526800,-1.03],[1014613200,-1.03],[1014699600,0],[1014786000,0],[1014872400,-0.20999999999999999],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,-0.56000000000000005],[1016168400,-0.52000000000000002],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,-0.73999999999999999],[1016946000,-0.73999999999999999],[1017032400,-0.73999999999999999],[1017118800,-0.81999999999999995],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,-0.40000000000000002],[1017896400,-0.66000000000000003],[1017982800,0],[1018069200,-0.89000000000000001],[1018155600,-0.89000000000000001],[1018238400,-0.89000000000000001],[1018324800,-0.69999999999999996],[1018411200,0],[1018497600,0],[1018584000,-0.51000000000000001],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,-0.93999999999999995],[1019188800,-1.3400000000000001],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,-2.0299999999999998],[1019793600,-2.2400000000000002],[1019880000,-3.4900000000000002],[1019966400,-3.4900000000000002],[1020052800,-3.4900000000000002],[1020139200,-4.46],[1020225600,-3.9700000000000002],[1020312000,-4.21],[1020398400,-4.0800000000000001],[1020484800,-2.73],[1020571200,-2.73],[1020657600,-2.73],[1020744000,-2.8599999999999999],[1020830400,-2.8399999999999999],[1020916800,-2.8700000000000001],[1021003200,-3.25],[1021089600,-5.0899999999999999],[1021176000,-5.0899999999999999],[1021262400,-5.0899999999999999],[1021348800,-4.4900000000000002],[1021435200,-3.3900000000000001],[1021521600,-3.2799999999999998],[1021608000,-3.1299999999999999],[1021694400,-2.6499999999999999],[1021780800,-2.6499999999999999],[1021867200,-2.6499999999999999],[1021953600,-1.6100000000000001],[1022040000,-1.53],[1022126400,-1.54],[1022212800,-1.52],[1022299200,-0.88],[1022385600,-0.88],[1022472000,-0.88],[1022558400,-0.88],[1022644800,-1.6599999999999999],[1022731200,-1.23],[1022817600,-1.3799999999999999],[1022904000,-0.93999999999999995],[1022990400,-0.93999999999999995],[1023076800,-0.93999999999999995],[1023163200,-1.8899999999999999],[1023249600,-3.7599999999999998],[1023336000,-2.6299999999999999],[1023422400,-3.5600000000000001],[1023508800,-3.3399999999999999],[1023595200,-3.3399999999999999],[1023681600,-3.3399999999999999],[1023768000,-3.7400000000000002],[1023854400,-4.6200000000000001],[1023940800,-3.3199999999999998],[1024027200,-4.5800000000000001],[1024113600,-5.2699999999999996],[1024200000,-5.2699999999999996],[1024286400,-5.2699999999999996],[1024372800,-5.3700000000000001],[1024459200,-5.0199999999999996],[1024545600,-5.9699999999999998],[1024632000,-5.8300000000000001],[1024718400,-6.3799999999999999],[1024804800,-6.3799999999999999],[1024891200,-6.3799999999999999],[1024977600,-6.4900000000000002],[1025064000,-6.8200000000000003],[1025150400,-8],[1025236800,-5.7999999999999998],[1025323200,-4.9000000000000004],[1025409600,-4.9000000000000004],[1025496000,-4.9000000000000004],[1025582400,-6.2000000000000002],[1025668800,-7.7199999999999998],[1025755200,-8.9499999999999993],[1025841600,-8.9499999999999993],[1025928000,-6.29],[1026014400,-6.29],[1026100800,-6.29],[1026187200,-7.0099999999999998],[1026273600,-7.2300000000000004],[1026360000,-8.9199999999999999],[1026446400,-9.2100000000000009],[1026532800,-8.8800000000000008],[1026619200,-8.8800000000000008],[1026705600,-8.8800000000000008],[1026792000,-10.109999999999999],[1026878400,-10.58],[1026964800,-10.880000000000001],[1027051200,-12.140000000000001],[1027137600,-13.6],[1027224000,-13.6],[1027310400,-13.6],[1027396800,-15.06],[1027483200,-15.77],[1027569600,-14.4],[1027656000,-16.780000000000001],[1027742400,-14.82],[1027828800,-14.82],[1027915200,-14.82],[1028001600,-13.19],[1028088000,-14.24],[1028174400,-16.350000000000001],[1028260800,-17.32],[1028347200,-19.170000000000002],[1028433600,-19.170000000000002],[1028520000,-19.170000000000002],[1028606400,-20.140000000000001],[1028692800,-19.050000000000001],[1028779200,-19.870000000000001],[1028865600,-17.949999999999999],[1028952000,-18.559999999999999],[1029038400,-18.559999999999999],[1029124800,-18.559999999999999],[1029211200,-19.620000000000001],[1029297600,-19.559999999999999],[1029384000,-18.370000000000001],[1029470400,-18.77],[1029556800,-18.48],[1029643200,-18.48],[1029729600,-18.48],[1029816000,-16.91],[1029902400,-19.27],[1029988800,-17.079999999999998],[1030075200,-14.960000000000001],[1030161600,-16.890000000000001],[1030248000,-16.890000000000001],[1030334400,-16.890000000000001],[1030420800,-14.880000000000001],[1030507200,-15.609999999999999],[1030593600,-17.559999999999999],[1030680000,-17.620000000000001],[1030766400,-17.16],[1030852800,-17.16],[1030939200,-17.16],[1031025600,-17.16],[1031112000,-18.23],[1031198400,-17.649999999999999],[1031284800,-18.050000000000001],[1031371200,-17.149999999999999],[1031457600,-17.149999999999999],[1031544000,-17.149999999999999],[1031630400,-18.079999999999998],[1031716800,-18.91],[1031803200,-18.25],[1031889600,-19.620000000000001],[1031976000,-19],[1032062400,-19],[1032148800,-19],[1032235200,-20.859999999999999],[1032321600,-20.850000000000001],[1032408000,-22.199999999999999],[1032494400,-22.719999999999999],[1032580800,-22.469999999999999],[1032667200,-22.469999999999999],[1032753600,-22.469999999999999],[1032840000,-24.039999999999999],[1032926400,-25.629999999999999],[1033012800,-25.09],[1033099200,-23.850000000000001],[1033185600,-25.59],[1033272000,-25.59],[1033358400,-25.59],[1033444800,-26.510000000000002],[1033531200,-26.670000000000002],[1033617600,-27.120000000000001],[1033704000,-28.75],[1033790400,-30.579999999999998],[1033876800,-30.579999999999998],[1033963200,-30.579999999999998],[1034049600,-31.93],[1034136000,-33.009999999999998],[1034222400,-34.549999999999997],[1034308800,-33.600000000000001],[1034395200,-32.549999999999997],[1034481600,-32.549999999999997],[1034568000,-32.549999999999997],[1034654400,-33.479999999999997],[1034740800,-32.689999999999998],[1034827200,-34.630000000000003],[1034913600,-32.369999999999997],[1035000000,-32.479999999999997],[1035086400,-32.479999999999997],[1035172800,-32.479999999999997],[1035259200,-33.710000000000001],[1035345600,-33.299999999999997],[1035432000,-31.890000000000001],[1035518400,-31.5],[1035604800,-30.18],[1035691200,-30.18],[1035781200,-30.18],[1035867600,-29.559999999999999],[1035954000,-28.949999999999999],[1036040400,-27.559999999999999],[1036126800,-27.66],[1036213200,-26.670000000000002],[1036299600,-26.670000000000002],[1036386000,-26.670000000000002],[1036472400,-24.59],[1036558800,-24.050000000000001],[1036645200,-24.57],[1036731600,-25.539999999999999],[1036818000,-25.73],[1036904400,-25.73],[1036990800,-25.73],[1037077200,-26.23],[1037163600,-26.09],[1037250000,-26.559999999999999],[1037336400,-24.530000000000001],[1037422800,-24.920000000000002],[1037509200,-24.920000000000002],[1037595600,-24.920000000000002],[1037682000,-25.59],[1037768400,-26.66],[1037854800,-26.09],[1037941200,-25.280000000000001],[1038027600,-22.940000000000001],[1038114000,-22.940000000000001],[1038200400,-22.940000000000001],[1038286800,-21.780000000000001],[1038373200,-22.5],[1038459600,-19.539999999999999],[1038546000,-19.539999999999999],[1038632400,-18.109999999999999],[1038718800,-18.109999999999999],[1038805200,-18.109999999999999],[1038891600,-19.02],[1038978000,-19.309999999999999],[1039064400,-20.079999999999998],[1039150800,-21.600000000000001],[1039237200,-21.75],[1039323600,-21.75],[1039410000,-21.75],[1039496400,-23.02],[1039582800,-22.530000000000001],[1039669200,-23.219999999999999],[1039755600,-23.600000000000001],[1039842000,-23.940000000000001],[1039928400,-23.940000000000001],[1040014800,-23.940000000000001],[1040101200,-23.73],[1040187600,-24.27],[1040274000,-24.890000000000001],[1040360400,-25.77],[1040446800,-25.850000000000001],[1040533200,-25.850000000000001],[1040619600,-25.850000000000001],[1040706000,-25.989999999999998],[1040792400,-26.670000000000002],[1040878800,-26.670000000000002],[1040965200,-25.289999999999999],[1041051600,-26.07],[1041138000,-26.07],[1041224400,-26.07],[1041310800,-27.149999999999999],[1041397200,-26.989999999999998],[1041483600,-26.989999999999998],[1041570000,-24.210000000000001],[1041656400,-24.359999999999999],[1041742800,-24.359999999999999],[1041829200,-24.359999999999999],[1041915600,-22.550000000000001],[1042002000,-21.620000000000001],[1042088400,-22.379999999999999],[1042174800,-21.039999999999999],[1042261200,-20.210000000000001],[1042347600,-20.210000000000001],[1042434000,-20.210000000000001],[1042520400,-20.57],[1042606800,-19.760000000000002],[1042693200,-19.760000000000002],[1042779600,-20.039999999999999],[1042866000,-21.510000000000002],[1042952400,-21.510000000000002],[1043038800,-21.510000000000002],[1043125200,-21.510000000000002],[1043211600,-22.120000000000001],[1043298000,-22.390000000000001],[1043384400,-22.379999999999999],[1043470800,-23.260000000000002],[1043557200,-23.260000000000002],[1043643600,-23.260000000000002],[1043730000,-24.469999999999999],[1043816400,-24.41],[1043902800,-24.879999999999999],[1043989200,-25.350000000000001],[1044075600,-24.510000000000002],[1044162000,-24.510000000000002],[1044248400,-24.510000000000002],[1044334800,-24.25],[1044421200,-24.260000000000002],[1044507600,-23.960000000000001],[1044594000,-24.48],[1044680400,-24.609999999999999],[1044766800,-24.609999999999999],[1044853200,-24.609999999999999],[1044939600,-24.66],[1045026000,-23.890000000000001],[1045112400,-25.329999999999998],[1045198800,-26.829999999999998],[1045285200,-26.449999999999999],[1045371600,-26.449999999999999],[1045458000,-26.449999999999999],[1045544400,-26.449999999999999],[1045630800,-17.27],[1045717200,-17.93],[1045803600,-17.350000000000001],[1045890000,-16.300000000000001],[1045976400,-16.300000000000001],[1046062800,-16.300000000000001],[1046149200,-17.050000000000001],[1046235600,-17.059999999999999],[1046322000,-17.739999999999998],[1046408400,-15.56],[1046494800,-14.609999999999999],[1046581200,-14.609999999999999],[1046667600,-14.609999999999999],[1046754000,-15.25],[1046840400,-15.300000000000001],[1046926800,-14.699999999999999],[1047013200,-17.350000000000001],[1047099600,-17.23],[1047186000,-17.23],[1047272400,-17.23],[1047358800,-18.789999999999999],[1047445200,-19.399999999999999],[1047531600,-18.489999999999998],[1047618000,-17.34],[1047704400,-16.620000000000001],[1047790800,-16.620000000000001],[1047877200,-16.620000000000001],[1047963600,-15.199999999999999],[1048050000,-15.35],[1048136400,-14.56],[1048222800,-15.01],[1048309200,-15.02],[1048395600,-15.02],[1048482000,-15.02],[1048568400,-16.260000000000002],[1048654800,-16.07],[1048741200,-15.699999999999999],[1048827600,-15.81],[1048914000,-14.99],[1049000400,-14.99],[1049086800,-14.99],[1049173200,-14.699999999999999],[1049259600,-15.529999999999999],[1049346000,-14.779999999999999],[1049432400,-15.49],[1049518800,-16.100000000000001],[1049605200,-16.100000000000001],[1049688000,-16.100000000000001],[1049774400,-16.829999999999998],[1049860800,-16.91],[1049947200,-17.16],[1050033600,-16.600000000000001],[1050120000,-17.449999999999999],[1050206400,-17.449999999999999],[1050292800,-17.449999999999999],[1050379200,-17.559999999999999],[1050465600,-16.25],[1050552000,-16.98],[1050638400,-15.19],[1050724800,-15.19],[1050811200,-15.19],[1050897600,-15.19],[1050984000,-14.01],[1051070400,-13.359999999999999],[1051156800,-10.15],[1051243200,-8.2400000000000002],[1051329600,-8.0600000000000005],[1051416000,-8.0600000000000005],[1051502400,-8.0600000000000005],[1051588800,-7.8200000000000003],[1051675200,-7.2999999999999998],[1051761600,-7.3399999999999999],[1051848000,-8.5],[1051934400,-7.21],[1052020800,-7.21],[1052107200,-7.21],[1052193600,-6.1299999999999999],[1052280000,-5.2800000000000002],[1052366400,-5.4900000000000002],[1052452800,-5.2699999999999996],[1052539200,-2.0299999999999998],[1052625600,-2.0299999999999998],[1052712000,-2.0299999999999998],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,-0.14000000000000001],[1053230400,-0.14000000000000001],[1053316800,-0.14000000000000001],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,-4.0899999999999999],[1054699200,-2.6800000000000002],[1054785600,-0.68000000000000005],[1054872000,0],[1054958400,-0.28999999999999998],[1055044800,-0.28999999999999998],[1055131200,-0.28999999999999998],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,-2.2999999999999998],[1055649600,-2.2999999999999998],[1055736000,-2.2999999999999998],[1055822400,-0.68000000000000005],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,-1.1499999999999999],[1056513600,-2.3799999999999999],[1056600000,-2.2799999999999998],[1056686400,-1.9099999999999999],[1056772800,-2.8399999999999999],[1056859200,-2.8399999999999999],[1056945600,-2.8399999999999999],[1057032000,-1.99],[1057118400,-3.27],[1057204800,-1.3899999999999999],[1057291200,-1.3500000000000001],[1057377600,-1.3500000000000001],[1057464000,-1.3500000000000001],[1057550400,-1.3500000000000001],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,-2.5600000000000001],[1057982400,-1.75],[1058068800,-1.75],[1058155200,-1.75],[1058241600,-1.7],[1058328000,-0.27000000000000002],[1058414400,-1.6200000000000001],[1058500800,-3.1099999999999999],[1058587200,-3.3799999999999999],[1058673600,-3.3799999999999999],[1058760000,-3.3799999999999999],[1058846400,-4.4100000000000001],[1058932800,-2.1899999999999999],[1059019200,-2.46],[1059105600,-2.27],[1059192000,-1.22],[1059278400,-1.22],[1059364800,-1.22],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,-0.17999999999999999],[1060142400,-0.90000000000000002],[1060228800,-1.5800000000000001],[1060315200,-1.5600000000000001],[1060401600,-2.4500000000000002],[1060488000,-2.4500000000000002],[1060574400,-2.4500000000000002],[1060660800,-1.47],[1060747200,-0.40000000000000002],[1060833600,0],[1060920000,0],[1061006400,-0.46999999999999997],[1061092800,-0.46999999999999997],[1061179200,-0.46999999999999997],[1061265600,0],[1061352000,0],[1061438400,-0.31],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,-0.37],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,-0.52000000000000002],[1062907200,-0.52000000000000002],[1062993600,-0.52000000000000002],[1063080000,0],[1063166400,-1.6299999999999999],[1063252800,-2.2999999999999998],[1063339200,-0.78000000000000003],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,-0.059999999999999998],[1063944000,-0.27000000000000002],[1064030400,-0.51000000000000001],[1064116800,-0.51000000000000001],[1064203200,-0.51000000000000001],[1064289600,-1.46],[1064376000,0],[1064462400,-2.4900000000000002],[1064548800,-4.1200000000000001],[1064635200,-5.7000000000000002],[1064721600,-5.7000000000000002],[1064808000,-5.7000000000000002],[1064894400,-2.6499999999999999],[1064980800,-4.54],[1065067200,-2.3100000000000001],[1065153600,-2.02],[1065240000,-1.6699999999999999],[1065326400,-1.6699999999999999],[1065412800,-1.6699999999999999],[1065499200,0],[1065585600,0],[1065672000,-0.75],[1065758400,-0.34999999999999998],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,-0.080000000000000002],[1066276800,-0.029999999999999999],[1066363200,-0.80000000000000004],[1066449600,-1.3899999999999999],[1066536000,-1.3899999999999999],[1066622400,-1.3899999999999999],[1066708800,-1.0600000000000001],[1066795200,-0.84999999999999998],[1066881600,-1.8300000000000001],[1066968000,-3.2599999999999998],[1067054400,-4.29],[1067140800,-4.29],[1067230800,-4.29],[1067317200,-4.1399999999999997],[1067403600,-3.4900000000000002],[1067490000,-1.9099999999999999],[1067576400,-2.0800000000000001],[1067662800,-2.3500000000000001],[1067749200,-2.3500000000000001],[1067835600,-2.3500000000000001],[1067922000,-0.19],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,-0.70999999999999996],[1068613200,-2.1200000000000001],[1068699600,-1.4199999999999999],[1068786000,0],[1068872400,-1.3100000000000001],[1068958800,-1.3100000000000001],[1069045200,-1.3100000000000001],[1069131600,-2.8900000000000001],[1069218000,-2.4900000000000002],[1069304400,-2.0299999999999998],[1069390800,-2.8599999999999999],[1069477200,-3.0600000000000001],[1069563600,-3.0600000000000001],[1069650000,-3.0600000000000001],[1069736400,-1.4199999999999999],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,-0.27000000000000002],[1070686800,-0.64000000000000001],[1070773200,-0.64000000000000001],[1070859600,-0.64000000000000001],[1070946000,-0.40999999999999998],[1071032400,-1.6200000000000001],[1071118800,-2.1400000000000001],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,-0.60999999999999999],[1071637200,0],[1071723600,-0.38],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,-0.76000000000000001],[1072328400,-1.02],[1072414800,-1.02],[1072501200,-0.11],[1072587600,-0.11],[1072674000,-0.11],[1072760400,0],[1072846800,0],[1072933200,-0.16],[1073019600,-0.16],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,-0.070000000000000007],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,-0.88],[1074834000,-1.53],[1074920400,-1.71],[1075006800,-1.71],[1075093200,-1.71],[1075179600,-0.68999999999999995],[1075266000,-1.22],[1075352400,-1.8100000000000001],[1075438800,-3.9199999999999999],[1075525200,-3.6200000000000001],[1075611600,-3.6200000000000001],[1075698000,-3.6200000000000001],[1075784400,-4.4000000000000004],[1075870800,-4.2300000000000004],[1075957200,-5.9199999999999999],[1076043600,-4.6900000000000004],[1076130000,-2.3999999999999999],[1076216400,-2.3999999999999999],[1076302800,-2.3999999999999999],[1076389200,-1.76],[1076475600,-1.3200000000000001],[1076562000,-0.58999999999999997],[1076648400,-1.3700000000000001],[1076734800,-1.48],[1076821200,-1.48],[1076907600,-1.48],[1076994000,-1.48],[1077080400,0],[1077166800,0],[1077253200,-0.14999999999999999],[1077339600,-1.6499999999999999],[1077426000,-1.6499999999999999],[1077512400,-1.6499999999999999],[1077598800,-3.52],[1077685200,-5.46],[1077771600,-5.4500000000000002],[1077858000,-3.2200000000000002],[1077944400,-1.3100000000000001],[1078030800,-1.3100000000000001],[1078117200,-1.3100000000000001],[1078203600,-0.33000000000000002],[1078290000,-1.0700000000000001],[1078376400,-1.0900000000000001],[1078462800,-0.52000000000000002],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,-0.88],[1078894800,-1.3799999999999999],[1078981200,-3.0499999999999998],[1079067600,-5.6500000000000004],[1079154000,-4.2699999999999996],[1079240400,-4.2699999999999996],[1079326800,-4.2699999999999996],[1079413200,-6.3399999999999999],[1079499600,-6.2599999999999998],[1079586000,-5.2999999999999998],[1079672400,-4.5499999999999998],[1079758800,-4.7800000000000002],[1079845200,-4.7800000000000002],[1079931600,-4.7800000000000002],[1080018000,-6.8300000000000001],[1080104400,-6.9699999999999998],[1080190800,-7.1600000000000001],[1080277200,-6.71],[1080363600,-5.7300000000000004],[1080450000,-5.7300000000000004],[1080536400,-5.7300000000000004],[1080622800,-3.8700000000000001],[1080709200,-3.1099999999999999],[1080795600,-2.6000000000000001],[1080882000,-2.1200000000000001],[1080968400,-0.53000000000000003],[1081054800,-0.53000000000000003],[1081137600,-0.53000000000000003],[1081224000,-0.68999999999999995],[1081310400,-0.55000000000000004],[1081396800,0],[1081483200,-0.56000000000000005],[1081569600,-0.56000000000000005],[1081656000,-0.56000000000000005],[1081742400,-0.56000000000000005],[1081828800,-0.91000000000000003],[1081915200,-2.8700000000000001],[1082001600,-3.8900000000000001],[1082088000,-2.6299999999999999],[1082174400,-1.79],[1082260800,-1.79],[1082347200,-1.79],[1082433600,0],[1082520000,-0.79000000000000004],[1082606400,-1.4199999999999999],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,-0.80000000000000004],[1083211200,-3.5899999999999999],[1083297600,-4.4800000000000004],[1083384000,-4.2599999999999998],[1083470400,-4.2599999999999998],[1083556800,-4.2599999999999998],[1083643200,-3.98],[1083729600,-4.3200000000000003],[1083816000,-3.7799999999999998],[1083902400,-5.1100000000000003],[1083988800,-6.4199999999999999],[1084075200,-6.4199999999999999],[1084161600,-6.4199999999999999],[1084248000,-8.5999999999999996],[1084334400,-7.2699999999999996],[1084420800,-6.6200000000000001],[1084507200,-6.2300000000000004],[1084593600,-6.6500000000000004],[1084680000,-6.6500000000000004],[1084766400,-6.6500000000000004],[1084852800,-7.9900000000000002],[1084939200,-7.8899999999999997],[1085025600,-6.1900000000000004],[1085112000,-6.2800000000000002],[1085198400,-5.6100000000000003],[1085284800,-5.6100000000000003],[1085371200,-5.6100000000000003],[1085457600,-4.9400000000000004],[1085544000,-3.9500000000000002],[1085630400,-3.1699999999999999],[1085716800,-2.6899999999999999],[1085803200,-2.2599999999999998],[1085889600,-2.2599999999999998],[1085976000,-2.2599999999999998],[1086062400,-2.2599999999999998],[1086148800,-2.1099999999999999],[1086235200,-3.7000000000000002],[1086321600,-4.4699999999999998],[1086408000,-2.1800000000000002],[1086494400,-2.1800000000000002],[1086580800,-2.1800000000000002],[1086667200,-1.3799999999999999],[1086753600,0],[1086840000,-1.6399999999999999],[1086926400,-0.84999999999999998],[1087012800,-0.84999999999999998],[1087099200,-0.84999999999999998],[1087185600,-0.84999999999999998],[1087272000,-1.9199999999999999],[1087358400,0],[1087444800,-0.32000000000000001],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,-0.040000000000000001],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,-1.1200000000000001],[1088827200,-1.78],[1088913600,-1.78],[1089000000,-1.78],[1089086400,-1.78],[1089172800,-2.3999999999999999],[1089259200,-2.0899999999999999],[1089345600,-3.4199999999999999],[1089432000,-2.7400000000000002],[1089518400,-2.7400000000000002],[1089604800,-2.7400000000000002],[1089691200,-3.1800000000000002],[1089777600,-3.1800000000000002],[1089864000,-3.9700000000000002],[1089950400,-3.9700000000000002],[1090036800,-4.5999999999999996],[1090123200,-4.5999999999999996],[1090209600,-4.5999999999999996],[1090296000,-5],[1090382400,-4.3200000000000003],[1090468800,-6.6399999999999997],[1090555200,-7.6399999999999997],[1090641600,-7.9400000000000004],[1090728000,-7.9400000000000004],[1090814400,-7.9400000000000004],[1090900800,-8.7899999999999991],[1090987200,-7.8200000000000003],[1091073600,-7.0199999999999996],[1091160000,-5.7199999999999998],[1091246400,-5.1500000000000004],[1091332800,-5.1500000000000004],[1091419200,-5.1500000000000004],[1091505600,-5.4699999999999998],[1091592000,-6.8399999999999999],[1091678400,-6.29],[1091764800,-7.2999999999999998],[1091851200,-9.0700000000000003],[1091937600,-9.0700000000000003],[1092024000,-9.0700000000000003],[1092110400,-9.3300000000000001],[1092196800,-8.1300000000000008],[1092283200,-8.4700000000000006],[1092369600,-9.6699999999999999],[1092456000,-10.35],[1092542400,-10.35],[1092628800,-10.35],[1092715200,-8.1799999999999997],[1092801600,-7.4400000000000004],[1092888000,-5.75],[1092974400,-6.5700000000000003],[1093060800,-6.3600000000000003],[1093147200,-6.3600000000000003],[1093233600,-6.3600000000000003],[1093320000,-6.5499999999999998],[1093406400,-6.71],[1093492800,-5.8300000000000001],[1093579200,-4.5099999999999998],[1093665600,-2.7999999999999998],[1093752000,-2.7999999999999998],[1093838400,-2.7999999999999998],[1093924800,-3.3399999999999999],[1094011200,-3.75],[1094097600,-2.1600000000000001],[1094184000,-0.76000000000000001],[1094270400,-0.56000000000000005],[1094356800,-0.56000000000000005],[1094443200,-0.56000000000000005],[1094529600,-0.56000000000000005],[1094616000,0],[1094702400,-1.8600000000000001],[1094788800,-1.05],[1094875200,-0.97999999999999998],[1094961600,-0.97999999999999998],[1095048000,-0.97999999999999998],[1095134400,-1.1399999999999999],[1095220800,-1.0800000000000001],[1095307200,-2.3300000000000001],[1095393600,-1.8300000000000001],[1095480000,-0.87],[1095566400,-0.87],[1095652800,-0.87],[1095739200,-2.2000000000000002],[1095825600,-1],[1095912000,-2.2000000000000002],[1095998400,-2.8999999999999999],[1096084800,-2.71],[1096171200,-2.71],[1096257600,-2.71],[1096344000,-2.7799999999999998],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,-0.29999999999999999],[1097121600,0],[1097208000,-1.6799999999999999],[1097294400,-2.46],[1097380800,-2.46],[1097467200,-2.46],[1097553600,-2.3900000000000001],[1097640000,-2.3700000000000001],[1097726400,-3.3399999999999999],[1097812800,-3.6800000000000002],[1097899200,-2.0099999999999998],[1097985600,-2.0099999999999998],[1098072000,-2.0099999999999998],[1098158400,-2.0499999999999998],[1098244800,-2.29],[1098331200,-1.99],[1098417600,-0.85999999999999999],[1098504000,-1.1299999999999999],[1098590400,-1.1299999999999999],[1098676800,-1.1299999999999999],[1098763200,-1.6499999999999999],[1098849600,-0.65000000000000002],[1098936000,-0.11],[1099022400,0],[1099108800,-0.25],[1099195200,-0.25],[1099285200,-0.25],[1099371600,-0.14000000000000001],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,-0.93999999999999995],[1100062800,-0.97999999999999998],[1100149200,0],[1100235600,0],[1100322000,-0.01],[1100408400,-0.01],[1100494800,-0.01],[1100581200,0],[1100667600,-1.3200000000000001],[1100754000,-1.8700000000000001],[1100840400,-1.5700000000000001],[1100926800,-2.02],[1101013200,-2.02],[1101099600,-2.02],[1101186000,-1.53],[1101272400,-1.3500000000000001],[1101358800,-0.40000000000000002],[1101445200,-0.40000000000000002],[1101531600,-0.67000000000000004],[1101618000,-0.67000000000000004],[1101704400,-0.67000000000000004],[1101790800,-0.87],[1101877200,-0.31],[1101963600,0],[1102050000,-0.37],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,-0.55000000000000004],[1102482000,-1.25],[1102568400,-0.95999999999999996],[1102654800,-0.87],[1102741200,-0.39000000000000001],[1102827600,-0.39000000000000001],[1102914000,-0.39000000000000001],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,-0.20999999999999999],[1103346000,-0.97999999999999998],[1103432400,-0.97999999999999998],[1103518800,-0.97999999999999998],[1103605200,-0.54000000000000004],[1103691600,0],[1103778000,0],[1103864400,-0.51000000000000001],[1103950800,-0.51000000000000001],[1104037200,-0.51000000000000001],[1104123600,-0.51000000000000001],[1104210000,-1.1499999999999999],[1104296400,0],[1104382800,-0.02],[1104469200,-0.17000000000000001],[1104555600,-0.10000000000000001],[1104642000,-0.10000000000000001],[1104728400,-0.10000000000000001],[1104814800,-0.37],[1104901200,-2.0899999999999999],[1104987600,-3.3500000000000001],[1105074000,-3.21],[1105160400,-3.4700000000000002],[1105246800,-3.4700000000000002],[1105333200,-3.4700000000000002],[1105419600,-3.1200000000000001],[1105506000,-3.8199999999999998],[1105592400,-4.4199999999999999],[1105678800,-4.0700000000000003],[1105765200,-3.73],[1105851600,-3.73],[1105938000,-3.73],[1106024400,-3.73],[1106110800,-2.6400000000000001],[1106197200,-4.1500000000000004],[1106283600,-5.4400000000000004],[1106370000,-6.2300000000000004],[1106456400,-6.2300000000000004],[1106542800,-6.2300000000000004],[1106629200,-6.75],[1106715600,-6.79],[1106802000,-5.3899999999999997],[1106888400,-5.2699999999999996],[1106974800,-4.8300000000000001],[1107061200,-4.8300000000000001],[1107147600,-4.8300000000000001],[1107234000,-4.0199999999999996],[1107320400,-2.3500000000000001],[1107406800,-2.04],[1107493200,-2.1000000000000001],[1107579600,-1.71],[1107666000,-1.71],[1107752400,-1.71],[1107838800,-1.47],[1107925200,-2.1200000000000001],[1108011600,-3.8100000000000001],[1108098000,-3.6600000000000001],[1108184400,-2.9399999999999999],[1108270800,-2.9399999999999999],[1108357200,-2.9399999999999999],[1108443600,-2.8500000000000001],[1108530000,-2.8199999999999998],[1108616400,-3],[1108702800,-4.21],[1108789200,-4.4199999999999999],[1108875600,-4.4199999999999999],[1108962000,-4.4199999999999999],[1109048400,-4.4199999999999999],[1109134800,-6.3499999999999996],[1109221200,-6.0700000000000003],[1109307600,-4.6100000000000003],[1109394000,-3.8500000000000001],[1109480400,-3.8500000000000001],[1109566800,-3.8500000000000001],[1109653200,-5.1500000000000004],[1109739600,-3.9100000000000001],[1109826000,-4.1100000000000003],[1109912400,-4.1900000000000004],[1109998800,-4.0499999999999998],[1110085200,-4.0499999999999998],[1110171600,-4.0499999999999998],[1110258000,-4.0499999999999998],[1110344400,-5.0599999999999996],[1110430800,-6.21],[1110517200,-6.0899999999999999],[1110603600,-5.7999999999999998],[1110690000,-5.7999999999999998],[1110776400,-5.7999999999999998],[1110862800,-5.79],[1110949200,-6.25],[1111035600,-6.6100000000000003],[1111122000,-6.75],[1111208400,-7.25],[1111294800,-7.25],[1111381200,-7.25],[1111467600,-7.5999999999999996],[1111554000,-7.5800000000000001],[1111640400,-7.8099999999999996],[1111726800,-7.3499999999999996],[1111813200,-7.3499999999999996],[1111899600,-7.3499999999999996],[1111986000,-7.3499999999999996],[1112072400,-7.7199999999999998],[1112158800,-8.9299999999999997],[1112245200,-8.0600000000000005],[1112331600,-8.6300000000000008],[1112418000,-9.4600000000000009],[1112504400,-9.4600000000000009],[1112587200,-9.4600000000000009],[1112673600,-9.2400000000000002],[1112760000,-9.5399999999999991],[1112846400,-9.7599999999999998],[1112932800,-9.3699999999999992],[1113019200,-9.9600000000000009],[1113105600,-9.9600000000000009],[1113192000,-9.9600000000000009],[1113278400,-10.279999999999999],[1113364800,-8.2200000000000006],[1113451200,-9.7300000000000004],[1113537600,-10.890000000000001],[1113624000,-12.15],[1113710400,-12.15],[1113796800,-12.15],[1113883200,-10.52],[1113969600,-9.25],[1114056000,-10.529999999999999],[1114142400,-9.3399999999999999],[1114228800,-10.1],[1114315200,-10.1],[1114401600,-10.1],[1114488000,-9.4499999999999993],[1114574400,-9.75],[1114660800,-9.1799999999999997],[1114747200,-11.539999999999999],[1114833600,-11.67],[1114920000,-11.67],[1115006400,-11.67],[1115092800,-10.800000000000001],[1115179200,-10.94],[1115265600,-9.4100000000000001],[1115352000,-8.9100000000000001],[1115438400,-9.8000000000000007],[1115524800,-9.8000000000000007],[1115611200,-9.8000000000000007],[1115697600,-8.9700000000000006],[1115784000,-10.41],[1115870400,-10],[1115956800,-11.02],[1116043200,-12.119999999999999],[1116129600,-12.119999999999999],[1116216000,-12.119999999999999],[1116302400,-11.220000000000001],[1116388800,-11.69],[1116475200,-9.7899999999999991],[1116561600,-9.4499999999999993],[1116648000,-9.5600000000000005],[1116734400,-9.5600000000000005],[1116820800,-9.5600000000000005],[1116907200,-9.2599999999999998],[1116993600,-8.3599999999999994],[1117080000,-8.8100000000000005],[1117166400,-8.1600000000000001],[1117252800,-7.96],[1117339200,-7.96],[1117425600,-7.96],[1117512000,-7.96],[1117598400,-7.8399999999999999],[1117684800,-7.1799999999999997],[1117771200,-6.6699999999999999],[1117857600,-6.4299999999999997],[1117944000,-6.4299999999999997],[1118030400,-6.4299999999999997],[1118116800,-5.8300000000000001],[1118203200,-5.6600000000000001],[1118289600,-6.5899999999999999],[1118376000,-5.71],[1118462400,-5.6799999999999997],[1118548800,-5.6799999999999997],[1118635200,-5.6799999999999997],[1118721600,-5.6699999999999999],[1118808000,-5.25],[1118894400,-4.5499999999999998],[1118980800,-3.3900000000000001],[1119067200,-3.1699999999999999],[1119153600,-3.1699999999999999],[1119240000,-3.1699999999999999],[1119326400,-4.04],[1119412800,-4.7199999999999998],[1119499200,-5.54],[1119585600,-6.6200000000000001],[1119672000,-8.6400000000000006],[1119758400,-8.6400000000000006],[1119844800,-8.6400000000000006],[1119931200,-8.2699999999999996],[1120017600,-7.1600000000000001],[1120104000,-7.1100000000000003],[1120190400,-7.6200000000000001],[1120276800,-7.8099999999999996],[1120363200,-7.8099999999999996],[1120449600,-7.8099999999999996],[1120536000,-7.8099999999999996],[1120622400,-6.6699999999999999],[1120708800,-6.96],[1120795200,-7.04],[1120881600,-5.5599999999999996],[1120968000,-5.5599999999999996],[1121054400,-5.5599999999999996],[1121140800,-3.6699999999999999],[1121227200,-4.0300000000000002],[1121313600,-3.8500000000000001],[1121400000,-3.3199999999999998],[1121486400,-3.02],[1121572800,-3.02],[1121659200,-3.02],[1121745600,-3.5899999999999999],[1121832000,-2.3199999999999998],[1121918400,-1.25],[1122004800,-2],[1122091200,-0.33000000000000002],[1122177600,-0.33000000000000002],[1122264000,-0.33000000000000002],[1122350400,-1.25],[1122436800,-0.60999999999999999],[1122523200,-0.81000000000000005],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,-0.38],[1123214400,-1.48],[1123300800,-1.8899999999999999],[1123387200,-1.8899999999999999],[1123473600,-1.8899999999999999],[1123560000,-2.9100000000000001],[1123646400,-3.1200000000000001],[1123732800,-2.4900000000000002],[1123819200,-1.28],[1123905600,-2.23],[1123992000,-2.23],[1124078400,-2.23],[1124164800,-2.6299999999999999],[1124251200,-3.7999999999999998],[1124337600,-3.1099999999999999],[1124424000,-3.77],[1124510400,-3.3100000000000001],[1124596800,-3.3100000000000001],[1124683200,-3.3100000000000001],[1124769600,-3.25],[1124856000,-3.8599999999999999],[1124942400,-3.7200000000000002],[1125028800,-3.0899999999999999],[1125115200,-3.0800000000000001],[1125201600,-3.0800000000000001],[1125288000,-3.0800000000000001],[1125374400,-2.75],[1125460800,-2.04],[1125547200,-1.51],[1125633600,-0.87],[1125720000,-1.52],[1125806400,-1.52],[1125892800,-1.52],[1125979200,-1.52],[1126065600,-1.3500000000000001],[1126152000,-0.059999999999999998],[1126238400,-0.46999999999999997],[1126324800,-0.13],[1126411200,-0.13],[1126497600,-0.13],[1126584000,0],[1126670400,-1.48],[1126756800,-1.8999999999999999],[1126843200,-2.9900000000000002],[1126929600,-1.9099999999999999],[1127016000,-1.9099999999999999],[1127102400,-1.9099999999999999],[1127188800,-3.2200000000000002],[1127275200,-4.04],[1127361600,-4.2699999999999996],[1127448000,-4.1399999999999997],[1127534400,-3.4700000000000002],[1127620800,-3.4700000000000002],[1127707200,-3.4700000000000002],[1127793600,-2.6499999999999999],[1127880000,-3.6899999999999999],[1127966400,-3.3799999999999999],[1128052800,-4.6100000000000003],[1128139200,-4.6600000000000001],[1128225600,-4.6600000000000001],[1128312000,-4.6600000000000001],[1128398400,-3.77],[1128484800,-5.1699999999999999],[1128571200,-6.9500000000000002],[1128657600,-7.5999999999999996],[1128744000,-6.4699999999999998],[1128830400,-6.4699999999999998],[1128916800,-6.4699999999999998],[1129003200,-7.9500000000000002],[1129089600,-7.3600000000000003],[1129176000,-8.5700000000000003],[1129262400,-7.5],[1129348800,-6.4000000000000004],[1129435200,-6.4000000000000004],[1129521600,-6.4000000000000004],[1129608000,-6.21],[1129694400,-8.2400000000000002],[1129780800,-7.5199999999999996],[1129867200,-8.5199999999999996],[1129953600,-8.3699999999999992],[1130040000,-8.3699999999999992],[1130126400,-8.3699999999999992],[1130212800,-6.54],[1130299200,-7.3899999999999997],[1130385600,-7.6100000000000003],[1130472000,-7.7699999999999996],[1130558400,-6.9199999999999999],[1130644800,-6.9199999999999999],[1130734800,-6.9199999999999999],[1130821200,-6.2199999999999998],[1130907600,-6.5800000000000001],[1130994000,-5.9199999999999999],[1131080400,-4.6600000000000001],[1131166800,-4.0700000000000003],[1131253200,-4.0700000000000003],[1131339600,-4.0700000000000003],[1131426000,-4.0800000000000001],[1131512400,-4.8799999999999999],[1131598800,-4.5800000000000001],[1131685200,-4.21],[1131771600,-4.4400000000000004],[1131858000,-4.4400000000000004],[1131944400,-4.4400000000000004],[1132030800,-5.1900000000000004],[1132117200,-5.7599999999999998],[1132203600,-6.0899999999999999],[1132290000,-5.5899999999999999],[1132376400,-5.3499999999999996],[1132462800,-5.3499999999999996],[1132549200,-5.3499999999999996],[1132635600,-4.3700000000000001],[1132722000,-5.0099999999999998],[1132808400,-4.96],[1132894800,-4.96],[1132981200,-4.9000000000000004],[1133067600,-4.9000000000000004],[1133154000,-4.9000000000000004],[1133240400,-4.9699999999999998],[1133326800,-5.4000000000000004],[1133413200,-4.5099999999999998],[1133499600,-3.54],[1133586000,-3.3199999999999998],[1133672400,-3.3199999999999998],[1133758800,-3.3199999999999998],[1133845200,-3.3599999999999999],[1133931600,-2.21],[1134018000,-1.8600000000000001],[1134104400,-1.05],[1134190800,-0.51000000000000001],[1134277200,-0.51000000000000001],[1134363600,-0.51000000000000001],[1134450000,0],[1134536400,-0.80000000000000004],[1134622800,-0.17999999999999999],[1134709200,-1.3200000000000001],[1134795600,-0.91000000000000003],[1134882000,-0.91000000000000003],[1134968400,-0.91000000000000003],[1135054800,-2.0600000000000001],[1135141200,-2.3300000000000001],[1135227600,-1.7],[1135314000,-0.56999999999999995],[1135400400,-1.1499999999999999],[1135486800,-1.1499999999999999],[1135573200,-1.1499999999999999],[1135659600,-1.1499999999999999],[1135746000,-2.02],[1135832400,-2.3300000000000001],[1135918800,-2.3199999999999998],[1136005200,-2.5],[1136091600,-2.5],[1136178000,-2.5],[1136264400,-2.5],[1136350800,-0.93000000000000005],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,-1.3300000000000001],[1137214800,-0.41999999999999998],[1137301200,-0.41999999999999998],[1137387600,-0.41999999999999998],[1137474000,-0.41999999999999998],[1137560400,0],[1137646800,-1.03],[1137733200,-0.46000000000000002],[1137819600,-1.73],[1137906000,-1.73],[1137992400,-1.73],[1138078800,-0.28999999999999998],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,-0.13],[1138770000,0],[1138856400,-0.71999999999999997],[1138942800,-1.25],[1139029200,-0.63],[1139115600,-0.63],[1139202000,-0.63],[1139288400,-1.52],[1139374800,-2.5899999999999999],[1139461200,-1.8],[1139547600,-2.0899999999999999],[1139634000,-1.72],[1139720400,-1.72],[1139806800,-1.72],[1139893200,-1.6599999999999999],[1139979600,-2.6600000000000001],[1140066000,-2.73],[1140152400,-1.0700000000000001],[1140238800,-1.4299999999999999],[1140325200,-1.4299999999999999],[1140411600,-1.4299999999999999],[1140498000,-1.4299999999999999],[1140584400,-1.76],[1140670800,-1.04],[1140757200,-0.65000000000000002],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,-0.73999999999999999],[1141189200,-1.4399999999999999],[1141275600,-0.68000000000000005],[1141362000,-0.54000000000000004],[1141448400,-1.5600000000000001],[1141534800,-1.5600000000000001],[1141621200,-1.5600000000000001],[1141707600,-2.23],[1141794000,-3.7999999999999998],[1141880400,-3.3500000000000001],[1141966800,-3.5699999999999998],[1142053200,-3.0699999999999998],[1142139600,-3.0699999999999998],[1142226000,-3.0699999999999998],[1142312400,-3.52],[1142398800,-3.0800000000000001],[1142485200,-1.6899999999999999],[1142571600,-1.48],[1142658000,-1.28],[1142744400,-1.28],[1142830800,-1.28],[1142917200,-1.3],[1143003600,-2.4100000000000001],[1143090000,-2.5800000000000001],[1143176400,-2.8799999999999999],[1143262800,-1.8999999999999999],[1143349200,-1.8999999999999999],[1143435600,-1.8999999999999999],[1143522000,-2.2799999999999998],[1143608400,-1.3899999999999999],[1143694800,-0.67000000000000004],[1143781200,-1.25],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,-1.01],[1144209600,-2.3500000000000001],[1144296000,-1.99],[1144382400,-1.01],[1144468800,-1.72],[1144555200,-1.72],[1144641600,-1.72],[1144728000,-1.6599999999999999],[1144814400,-3.6400000000000001],[1144900800,-2.3700000000000001],[1144987200,-1.8100000000000001],[1145073600,-1.8100000000000001],[1145160000,-1.8100000000000001],[1145246400,-1.8100000000000001],[1145332800,-2.9500000000000002],[1145419200,-1.05],[1145505600,0],[1145592000,0],[1145678400,-0.22],[1145764800,-0.22],[1145851200,-0.22],[1145937600,-0.27000000000000002],[1146024000,0],[1146110400,0],[1146196800,-0.17999999999999999],[1146283200,-0.92000000000000004],[1146369600,-0.92000000000000004],[1146456000,-0.92000000000000004],[1146542400,-1.49],[1146628800,-0.32000000000000001],[1146715200,-0.28999999999999998],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,-0.22],[1147320000,-0.77000000000000002],[1147406400,-2.1299999999999999],[1147492800,-2.9700000000000002],[1147579200,-2.9700000000000002],[1147665600,-2.9700000000000002],[1147752000,-4.8300000000000001],[1147838400,-3.9900000000000002],[1147924800,-4.9900000000000002],[1148011200,-5.79],[1148097600,-5.4299999999999997],[1148184000,-5.4299999999999997],[1148270400,-5.4299999999999997],[1148356800,-6.8300000000000001],[1148443200,-8.1099999999999994],[1148529600,-8.8000000000000007],[1148616000,-7.1799999999999997],[1148702400,-6.1900000000000004],[1148788800,-6.1900000000000004],[1148875200,-6.1900000000000004],[1148961600,-6.1900000000000004],[1149048000,-7.0099999999999998],[1149134400,-6.6299999999999999],[1149220800,-4.9900000000000002],[1149307200,-4.5899999999999999],[1149393600,-4.5899999999999999],[1149480000,-4.5899999999999999],[1149566400,-6.2400000000000002],[1149652800,-6.9400000000000004],[1149739200,-7.4800000000000004],[1149825600,-8.1099999999999994],[1149912000,-8.0299999999999994],[1149998400,-8.0299999999999994],[1150084800,-8.0299999999999994],[1150171200,-9.5099999999999998],[1150257600,-10.609999999999999],[1150344000,-10.880000000000001],[1150430400,-8.7200000000000006],[1150516800,-10.42],[1150603200,-10.42],[1150689600,-10.42],[1150776000,-11.529999999999999],[1150862400,-15.32],[1150948800,-14.83],[1151035200,-15.34],[1151121600,-14.94],[1151208000,-14.94],[1151294400,-14.94],[1151380800,-14.279999999999999],[1151467200,-15.91],[1151553600,-15.18],[1151640000,-12.699999999999999],[1151726400,-11.949999999999999],[1151812800,-11.949999999999999],[1151899200,-11.949999999999999],[1151985600,-12.16],[1152072000,-12.16],[1152158400,-12.81],[1152244800,-12.83],[1152331200,-13.609999999999999],[1152417600,-13.609999999999999],[1152504000,-13.609999999999999],[1152590400,-13.279999999999999],[1152676800,-13.720000000000001],[1152763200,-15.109999999999999],[1152849600,-16.559999999999999],[1152936000,-17.949999999999999],[1153022400,-17.949999999999999],[1153108800,-17.949999999999999],[1153195200,-17.969999999999999],[1153281600,-17.93],[1153368000,-15.880000000000001],[1153454400,-17.52],[1153540800,-18.66],[1153627200,-18.66],[1153713600,-18.66],[1153800000,-16.73],[1153886400,-14.93],[1153972800,-14.869999999999999],[1154059200,-16.329999999999998],[1154145600,-14.609999999999999],[1154232000,-14.609999999999999],[1154318400,-14.609999999999999],[1154404800,-13.56],[1154491200,-14.06],[1154577600,-13],[1154664000,-12.26],[1154750400,-11.81],[1154836800,-11.81],[1154923200,-11.81],[1155009600,-12.75],[1155096000,-13.4],[1155182400,-14.210000000000001],[1155268800,-13.24],[1155355200,-14.109999999999999],[1155441600,-14.109999999999999],[1155528000,-14.109999999999999],[1155614400,-14.27],[1155700800,-12.970000000000001],[1155787200,-10.91],[1155873600,-10.85],[1155960000,-11.949999999999999],[1156046400,-11.949999999999999],[1156132800,-11.949999999999999],[1156219200,-13.42],[1156305600,-13.49],[1156392000,-14.529999999999999],[1156478400,-14.84],[1156564800,-14.609999999999999],[1156651200,-14.609999999999999],[1156737600,-14.609999999999999],[1156824000,-13.67],[1156910400,-11.880000000000001],[1156996800,-11.59],[1157083200,-11.6],[1157169600,-10.83],[1157256000,-10.83],[1157342400,-10.83],[1157428800,-10.83],[1157515200,-9.7200000000000006],[1157601600,-10.98],[1157688000,-11.369999999999999],[1157774400,-10.35],[1157860800,-10.35],[1157947200,-10.35],[1158033600,-10.43],[1158120000,-7.9000000000000004],[1158206400,-7.4800000000000004],[1158292800,-7.2699999999999996],[1158379200,-8.1400000000000006],[1158465600,-8.1400000000000006],[1158552000,-8.1400000000000006],[1158638400,-8.1699999999999999],[1158724800,-8.6999999999999993],[1158811200,-8.1400000000000006],[1158897600,-9.5800000000000001],[1158984000,-9.3800000000000008],[1159070400,-9.3800000000000008],[1159156800,-9.3800000000000008],[1159243200,-8.0299999999999994],[1159329600,-7.71],[1159416000,-7.3099999999999996],[1159502400,-7.54],[1159588800,-8.4100000000000001],[1159675200,-8.4100000000000001],[1159761600,-8.4100000000000001],[1159848000,-8.7300000000000004],[1159934400,-9.8900000000000006],[1160020800,-8.25],[1160107200,-7.96],[1160193600,-7.8399999999999999],[1160280000,-7.8399999999999999],[1160366400,-7.8399999999999999],[1160452800,-7.6500000000000004],[1160539200,-7.3899999999999997],[1160625600,-7.2199999999999998],[1160712000,-5.7000000000000002],[1160798400,-5.5499999999999998],[1160884800,-5.5499999999999998],[1160971200,-5.5499999999999998],[1161057600,-4.6600000000000001],[1161144000,-4.9500000000000002],[1161230400,-4.9199999999999999],[1161316800,-3.9100000000000001],[1161403200,-3.5899999999999999],[1161489600,-3.5899999999999999],[1161576000,-3.5899999999999999],[1161662400,-3.3500000000000001],[1161748800,-1.3700000000000001],[1161835200,-0.48999999999999999],[1161921600,0],[1162008000,-0.27000000000000002],[1162094400,-0.27000000000000002],[1162184400,-0.27000000000000002],[1162270800,0],[1162357200,0],[1162443600,-0.81999999999999995],[1162530000,-0.34000000000000002],[1162616400,-1.47],[1162702800,-1.47],[1162789200,-1.47],[1162875600,-1.1399999999999999],[1162962000,-2.0600000000000001],[1163048400,-2.4399999999999999],[1163134800,-1.0700000000000001],[1163221200,-1.05],[1163307600,-1.05],[1163394000,-1.05],[1163480400,-1.4299999999999999],[1163566800,-0.54000000000000004],[1163653200,0],[1163739600,-0.42999999999999999],[1163826000,-0.34999999999999998],[1163912400,-0.34999999999999998],[1163998800,-0.34999999999999998],[1164085200,-0.70999999999999996],[1164171600,-1.49],[1164258000,-1.1000000000000001],[1164344400,-1.1000000000000001],[1164430800,-1.97],[1164517200,-1.97],[1164603600,-1.97],[1164690000,-3.73],[1164776400,-3.4900000000000002],[1164862800,-2.54],[1164949200,-2.0099999999999998],[1165035600,-2.3700000000000001],[1165122000,-2.3700000000000001],[1165208400,-2.3700000000000001],[1165294800,-1.4099999999999999],[1165381200,-0.67000000000000004],[1165467600,-0.46000000000000002],[1165554000,0],[1165640400,-0.12],[1165726800,-0.12],[1165813200,-0.12],[1165899600,0],[1165986000,-1.04],[1166072400,-1.24],[1166158800,-0.14000000000000001],[1166245200,-0.89000000000000001],[1166331600,-0.89000000000000001],[1166418000,-0.89000000000000001],[1166504400,-0.59999999999999998],[1166590800,-1.1699999999999999],[1166677200,-0.62],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,-0.65000000000000002],[1168146000,-0.65000000000000002],[1168232400,-0.65000000000000002],[1168318800,-0.14000000000000001],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,-0.51000000000000001],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,-0.73999999999999999],[1169614800,0],[1169701200,0],[1169787600,-1.3100000000000001],[1169874000,-1.9099999999999999],[1169960400,-1.9099999999999999],[1170046800,-1.9099999999999999],[1170133200,-2.0099999999999998],[1170219600,-1.3100000000000001],[1170306000,-1.74],[1170392400,-1.3100000000000001],[1170478800,-1.51],[1170565200,-1.51],[1170651600,-1.51],[1170738000,-1.6899999999999999],[1170824400,-2.0299999999999998],[1170910800,-2.6099999999999999],[1170997200,-2.1800000000000002],[1171083600,-4.1399999999999997],[1171170000,-4.1399999999999997],[1171256400,-4.1399999999999997],[1171342800,-4.9800000000000004],[1171429200,-4.6200000000000001],[1171515600,-4.1399999999999997],[1171602000,-4.1100000000000003],[1171688400,-4.71],[1171774800,-4.71],[1171861200,-4.71],[1171947600,-4.71],[1172034000,-3.9500000000000002],[1172120400,-4.54],[1172206800,-4.5700000000000003],[1172293200,-4.8499999999999996],[1172379600,-4.8499999999999996],[1172466000,-4.8499999999999996],[1172552400,-5.1100000000000003],[1172638800,-8.7200000000000006],[1172725200,-9.4100000000000001],[1172811600,-9.4399999999999995],[1172898000,-10.17],[1172984400,-10.17],[1173070800,-10.17],[1173157200,-11.050000000000001],[1173243600,-9.8300000000000001],[1173330000,-9.1899999999999995],[1173416400,-8.7799999999999994],[1173502800,-9.0399999999999991],[1173589200,-9.0399999999999991],[1173672000,-9.0399999999999991],[1173758400,-9.3000000000000007],[1173844800,-11.43],[1173931200,-11.02],[1174017600,-10.25],[1174104000,-10.56],[1174190400,-10.56],[1174276800,-10.56],[1174363200,-8.8599999999999994],[1174449600,-8.2699999999999996],[1174536000,-6.9400000000000004],[1174622400,-7.2800000000000002],[1174708800,-6.5599999999999996],[1174795200,-6.5599999999999996],[1174881600,-6.5599999999999996],[1174968000,-6.3399999999999999],[1175054400,-6.9400000000000004],[1175140800,-7.8099999999999996],[1175227200,-7.9500000000000002],[1175313600,-8.2899999999999991],[1175400000,-8.2899999999999991],[1175486400,-8.2899999999999991],[1175572800,-8.4900000000000002],[1175659200,-9.0199999999999996],[1175745600,-8.9900000000000002],[1175832000,-8.5500000000000007],[1175918400,-8.5500000000000007],[1176004800,-8.5500000000000007],[1176091200,-8.5500000000000007],[1176177600,-8.5600000000000005],[1176264000,-8.2599999999999998],[1176350400,-8.6600000000000001],[1176436800,-8.2100000000000009],[1176523200,-7.9900000000000002],[1176609600,-7.9900000000000002],[1176696000,-7.9900000000000002],[1176782400,-6.9100000000000001],[1176868800,-7.0999999999999996],[1176955200,-7.6500000000000004],[1177041600,-8.3300000000000001],[1177128000,-7.3099999999999996],[1177214400,-7.3099999999999996],[1177300800,-7.3099999999999996],[1177387200,-7.5999999999999996],[1177473600,-7.8899999999999997],[1177560000,-6.9299999999999997],[1177646400,-5.1299999999999999],[1177732800,-4.5800000000000001],[1177819200,-4.5800000000000001],[1177905600,-4.5800000000000001],[1177992000,-5.8499999999999996],[1178078400,-6.5700000000000003],[1178164800,-5.3899999999999997],[1178251200,-4.6699999999999999],[1178337600,-5.3200000000000003],[1178424000,-5.3200000000000003],[1178510400,-5.3200000000000003],[1178596800,-5.7000000000000002],[1178683200,-6.5700000000000003],[1178769600,-6.8200000000000003],[1178856000,-9.1999999999999993],[1178942400,-9.3399999999999999],[1179028800,-9.3399999999999999],[1179115200,-9.3399999999999999],[1179201600,-9.5600000000000005],[1179288000,-10.029999999999999],[1179374400,-9.6699999999999999],[1179460800,-8.6300000000000008],[1179547200,-8.4399999999999995],[1179633600,-8.4399999999999995],[1179720000,-8.4399999999999995],[1179806400,-8.3699999999999992],[1179892800,-7.7000000000000002],[1179979200,-7.8899999999999997],[1180065600,-9.2799999999999994],[1180152000,-8.5999999999999996],[1180238400,-8.5999999999999996],[1180324800,-8.5999999999999996],[1180411200,-8.5999999999999996],[1180497600,-8.0700000000000003],[1180584000,-7.9900000000000002],[1180670400,-7.54],[1180756800,-6.8600000000000003],[1180843200,-6.8600000000000003],[1180929600,-6.8600000000000003],[1181016000,-6.1699999999999999],[1181102400,-6.4699999999999998],[1181188800,-7.6699999999999999],[1181275200,-9.6500000000000004],[1181361600,-8.8499999999999996],[1181448000,-8.8499999999999996],[1181534400,-8.8499999999999996],[1181620800,-9.2599999999999998],[1181707200,-10.23],[1181793600,-9.1500000000000004],[1181880000,-8.9399999999999995],[1181966400,-7.5700000000000003],[1182052800,-7.5700000000000003],[1182139200,-7.5700000000000003],[1182225600,-7.5300000000000002],[1182312000,-7.3099999999999996],[1182398400,-8.4800000000000004],[1182484800,-8],[1182571200,-8.9499999999999993],[1182657600,-8.9499999999999993],[1182744000,-8.9499999999999993],[1182830400,-9.3900000000000006],[1182916800,-10],[1183003200,-9.0299999999999994],[1183089600,-9.3499999999999996],[1183176000,-9.2400000000000002],[1183262400,-9.2400000000000002],[1183348800,-9.2400000000000002],[1183435200,-8.3300000000000001],[1183521600,-8.6600000000000001],[1183608000,-8.6600000000000001],[1183694400,-8.7899999999999991],[1183780800,-8.3900000000000006],[1183867200,-8.3900000000000006],[1183953600,-8.3900000000000006],[1184040000,-7.5999999999999996],[1184126400,-8.7300000000000004],[1184212800,-8.5199999999999996],[1184299200,-6.9299999999999997],[1184385600,-5.7400000000000002],[1184472000,-5.7400000000000002],[1184558400,-5.7400000000000002],[1184644800,-7.9000000000000004],[1184731200,-7.9299999999999997],[1184817600,-8.9900000000000002],[1184904000,-7.1299999999999999],[1184990400,-9.1799999999999997],[1185076800,-9.1799999999999997],[1185163200,-9.1799999999999997],[1185249600,-9.5899999999999999],[1185336000,-11.42],[1185422400,-12.779999999999999],[1185508800,-14.58],[1185595200,-16.539999999999999],[1185681600,-16.539999999999999],[1185768000,-16.539999999999999],[1185854400,-15.710000000000001],[1185940800,-15.84],[1186027200,-16.359999999999999],[1186113600,-15.960000000000001],[1186200000,-18.420000000000002],[1186286400,-18.420000000000002],[1186372800,-18.420000000000002],[1186459200,-18.030000000000001],[1186545600,-17.300000000000001],[1186632000,-13.109999999999999],[1186718400,-14.800000000000001],[1186804800,-15.609999999999999],[1186891200,-15.609999999999999],[1186977600,-15.609999999999999],[1187064000,-17.989999999999998],[1187150400,-19.68],[1187236800,-20.989999999999998],[1187323200,-21.059999999999999],[1187409600,-19.899999999999999],[1187496000,-19.899999999999999],[1187582400,-19.899999999999999],[1187668800,-19.989999999999998],[1187755200,-19.940000000000001],[1187841600,-19.129999999999999],[1187928000,-19.5],[1188014400,-18.73],[1188100800,-18.73],[1188187200,-18.73],[1188273600,-19.899999999999999],[1188360000,-21.68],[1188446400,-20.289999999999999],[1188532800,-20.539999999999999],[1188619200,-19.82],[1188705600,-19.82],[1188792000,-19.82],[1188878400,-19.82],[1188964800,-19.129999999999999],[1189051200,-20.620000000000001],[1189137600,-21.27],[1189224000,-22.920000000000002],[1189310400,-22.920000000000002],[1189396800,-22.920000000000002],[1189483200,-24.059999999999999],[1189569600,-23.550000000000001],[1189656000,-23.859999999999999],[1189742400,-24.219999999999999],[1189828800,-22.899999999999999],[1189915200,-22.899999999999999],[1190001600,-22.899999999999999],[1190088000,-23.530000000000001],[1190174400,-20.030000000000001],[1190260800,-19.899999999999999],[1190347200,-20.800000000000001],[1190433600,-20.27],[1190520000,-20.27],[1190606400,-20.27],[1190692800,-21.969999999999999],[1190779200,-23.07],[1190865600,-22.84],[1190952000,-22.850000000000001],[1191038400,-23.34],[1191124800,-23.34],[1191211200,-23.34],[1191297600,-22.800000000000001],[1191384000,-21.59],[1191470400,-21.789999999999999],[1191556800,-21.48],[1191643200,-19.960000000000001],[1191729600,-19.960000000000001],[1191816000,-19.960000000000001],[1191902400,-20.84],[1191988800,-20.260000000000002],[1192075200,-18.82],[1192161600,-18.620000000000001],[1192248000,-17.609999999999999],[1192334400,-17.609999999999999],[1192420800,-17.609999999999999],[1192507200,-18.829999999999998],[1192593600,-19.879999999999999],[1192680000,-20.170000000000002],[1192766400,-20.48],[1192852800,-23.210000000000001],[1192939200,-23.210000000000001],[1193025600,-23.210000000000001],[1193112000,-21.629999999999999],[1193198400,-21.280000000000001],[1193284800,-21.809999999999999],[1193371200,-22.93],[1193457600,-21.309999999999999],[1193544000,-21.309999999999999],[1193630400,-21.309999999999999],[1193716800,-22.010000000000002],[1193803200,-22.640000000000001],[1193889600,-22.93],[1193976000,-26.300000000000001],[1194062400,-26.350000000000001],[1194148800,-26.350000000000001],[1194238800,-26.350000000000001],[1194325200,-27.559999999999999],[1194411600,-27.16],[1194498000,-28.629999999999999],[1194584400,-27.609999999999999],[1194670800,-26.59],[1194757200,-26.59],[1194843600,-26.59],[1194930000,-25.989999999999998],[1195016400,-25.120000000000001],[1195102800,-26.050000000000001],[1195189200,-26.579999999999998],[1195275600,-27.039999999999999],[1195362000,-27.039999999999999],[1195448400,-27.039999999999999],[1195534800,-28.670000000000002],[1195621200,-29.719999999999999],[1195707600,-31.370000000000001],[1195794000,-31.370000000000001],[1195880400,-30.140000000000001],[1195966800,-30.140000000000001],[1196053200,-30.140000000000001],[1196139600,-32.060000000000002],[1196226000,-31.949999999999999],[1196312400,-29.77],[1196398800,-30.52],[1196485200,-28.98],[1196571600,-28.98],[1196658000,-28.98],[1196744400,-29.850000000000001],[1196830800,-30.460000000000001],[1196917200,-29.579999999999998],[1197003600,-27.260000000000002],[1197090000,-26.91],[1197176400,-26.91],[1197262800,-26.91],[1197349200,-25.780000000000001],[1197435600,-27.690000000000001],[1197522000,-27.890000000000001],[1197608400,-28.18],[1197694800,-29.629999999999999],[1197781200,-29.629999999999999],[1197867600,-29.629999999999999],[1197954000,-31.100000000000001],[1198040400,-29.879999999999999],[1198126800,-30.48],[1198213200,-31.32],[1198299600,-30.68],[1198386000,-30.68],[1198472400,-30.68],[1198558800,-29.969999999999999],[1198645200,-29.969999999999999],[1198731600,-29.859999999999999],[1198818000,-30.460000000000001],[1198904400,-31.989999999999998],[1198990800,-31.989999999999998],[1199077200,-31.989999999999998],[1199163600,-31.84],[1199250000,-31.84],[1199336400,-33.009999999999998],[1199422800,-34.090000000000003],[1199509200,-36.060000000000002],[1199595600,-36.060000000000002],[1199682000,-36.060000000000002],[1199768400,-35.960000000000001],[1199854800,-37.640000000000001],[1199941200,-37.969999999999999],[1200027600,-36.700000000000003],[1200114000,-37.609999999999999],[1200200400,-37.609999999999999],[1200286800,-37.609999999999999],[1200373200,-37.079999999999998],[1200459600,-37.799999999999997],[1200546000,-37.25],[1200632400,-37.780000000000001],[1200718800,-39.140000000000001],[1200805200,-39.140000000000001],[1200891600,-39.140000000000001],[1200978000,-39.140000000000001],[1201064400,-37.649999999999999],[1201150800,-34.840000000000003],[1201237200,-35.479999999999997],[1201323600,-35.530000000000001],[1201410000,-35.530000000000001],[1201496400,-35.530000000000001],[1201582800,-33.229999999999997],[1201669200,-32.32],[1201755600,-32.619999999999997],[1201842000,-30.91],[1201928400,-29.129999999999999],[1202014800,-29.129999999999999],[1202101200,-29.129999999999999],[1202187600,-30.68],[1202274000,-32.939999999999998],[1202360400,-33.719999999999999],[1202446800,-34.399999999999999],[1202533200,-34.520000000000003],[1202619600,-34.520000000000003],[1202706000,-34.520000000000003],[1202792400,-33.729999999999997],[1202878800,-33.740000000000002],[1202965200,-32.310000000000002],[1203051600,-33.990000000000002],[1203138000,-33.920000000000002],[1203224400,-33.920000000000002],[1203310800,-33.920000000000002],[1203397200,-33.920000000000002],[1203483600,-33.119999999999997],[1203570000,-32.030000000000001],[1203656400,-33.560000000000002],[1203742800,-33.299999999999997],[1203829200,-33.299999999999997],[1203915600,-33.299999999999997],[1204002000,-31.920000000000002],[1204088400,-31.309999999999999],[1204174800,-31.440000000000001],[1204261200,-32.630000000000003],[1204347600,-34.299999999999997],[1204434000,-34.299999999999997],[1204520400,-34.299999999999997],[1204606800,-35.469999999999999],[1204693200,-34.840000000000003],[1204779600,-34.609999999999999],[1204866000,-36.850000000000001],[1204952400,-37.490000000000002],[1205038800,-37.490000000000002],[1205121600,-37.490000000000002],[1205208000,-38.43],[1205294400,-35.450000000000003],[1205380800,-36.119999999999997],[1205467200,-35.299999999999997],[1205553600,-36.490000000000002],[1205640000,-36.490000000000002],[1205726400,-36.490000000000002],[1205812800,-37.700000000000003],[1205899200,-35.020000000000003],[1205985600,-35.219999999999999],[1206072000,-33.479999999999997],[1206158400,-33.479999999999997],[1206244800,-33.479999999999997],[1206331200,-33.479999999999997],[1206417600,-31.690000000000001],[1206504000,-31.469999999999999],[1206590400,-32.969999999999999],[1206676800,-33.350000000000001],[1206763200,-33.740000000000002],[1206849600,-33.740000000000002],[1206936000,-33.740000000000002],[1207022400,-32.75],[1207108800,-30.789999999999999],[1207195200,-30.989999999999998],[1207281600,-31.09],[1207368000,-30.870000000000001],[1207454400,-30.870000000000001],[1207540800,-30.870000000000001],[1207627200,-30.359999999999999],[1207713600,-30.379999999999999],[1207800000,-32.600000000000001],[1207886400,-31.789999999999999],[1207972800,-32.789999999999999],[1208059200,-32.789999999999999],[1208145600,-32.789999999999999],[1208232000,-33.079999999999998],[1208318400,-32.729999999999997],[1208404800,-31.239999999999998],[1208491200,-31.09],[1208577600,-30.109999999999999],[1208664000,-30.109999999999999],[1208750400,-30.109999999999999],[1208836800,-29.91],[1208923200,-30.43],[1209009600,-31.739999999999998],[1209096000,-29.93],[1209182400,-30.120000000000001],[1209268800,-30.120000000000001],[1209355200,-30.120000000000001],[1209441600,-29.66],[1209528000,-30.48],[1209614400,-30.640000000000001],[1209700800,-29.120000000000001],[1209787200,-28.719999999999999],[1209873600,-28.719999999999999],[1209960000,-28.719999999999999],[1210046400,-28.609999999999999],[1210132800,-28.030000000000001],[1210219200,-29.440000000000001],[1210305600,-29.890000000000001],[1210392000,-30.449999999999999],[1210478400,-30.449999999999999],[1210564800,-30.449999999999999],[1210651200,-29.739999999999998],[1210737600,-28.23],[1210824000,-27.77],[1210910400,-27.18],[1210996800,-27.079999999999998],[1211083200,-27.079999999999998],[1211169600,-27.079999999999998],[1211256000,-27.93],[1211342400,-28.309999999999999],[1211428800,-28.52],[1211515200,-29.84],[1211601600,-30.210000000000001],[1211688000,-30.210000000000001],[1211774400,-30.210000000000001],[1211860800,-30.210000000000001],[1211947200,-29.420000000000002],[1212033600,-28.949999999999999],[1212120000,-28.690000000000001],[1212206400,-29.059999999999999],[1212292800,-29.059999999999999],[1212379200,-29.059999999999999],[1212465600,-29.579999999999998],[1212552000,-28.350000000000001],[1212638400,-27.989999999999998],[1212724800,-26.68],[1212811200,-29.449999999999999],[1212897600,-29.449999999999999],[1212984000,-29.449999999999999],[1213070400,-29.460000000000001],[1213156800,-29.059999999999999],[1213243200,-30.73],[1213329600,-30.640000000000001],[1213416000,-29.440000000000001],[1213502400,-29.440000000000001],[1213588800,-29.440000000000001],[1213675200,-28.809999999999999],[1213761600,-29.32],[1213848000,-30.050000000000001],[1213934400,-29.59],[1214020800,-30.559999999999999],[1214107200,-30.559999999999999],[1214193600,-30.559999999999999],[1214280000,-30.469999999999999],[1214366400,-32.030000000000001],[1214452800,-31.030000000000001],[1214539200,-32.710000000000001],[1214625600,-32.259999999999998],[1214712000,-32.259999999999998],[1214798400,-32.259999999999998],[1214884800,-32.630000000000003],[1214971200,-33.07],[1215057600,-34.759999999999998],[1215144000,-35.369999999999997],[1215230400,-35.369999999999997],[1215316800,-35.369999999999997],[1215403200,-35.369999999999997],[1215489600,-36.009999999999998],[1215576000,-33.689999999999998],[1215662400,-35.68],[1215748800,-36.130000000000003],[1215835200,-36.159999999999997],[1215921600,-36.159999999999997],[1216008000,-36.159999999999997],[1216094400,-37.5],[1216180800,-36.979999999999997],[1216267200,-32.359999999999999],[1216353600,-30.489999999999998],[1216440000,-31.25],[1216526400,-31.25],[1216612800,-31.25],[1216699200,-30.940000000000001],[1216785600,-28.140000000000001],[1216872000,-26.52],[1216958400,-29.23],[1217044800,-28.350000000000001],[1217131200,-28.350000000000001],[1217217600,-28.350000000000001],[1217304000,-30.620000000000001],[1217390400,-28],[1217476800,-27.48],[1217563200,-26.57],[1217649600,-27.800000000000001],[1217736000,-27.800000000000001],[1217822400,-27.800000000000001],[1217908800,-28.280000000000001],[1217995200,-26.530000000000001],[1218081600,-25.420000000000002],[1218168000,-26.559999999999999],[1218254400,-23.420000000000002],[1218340800,-23.420000000000002],[1218427200,-23.420000000000002],[1218513600,-21.539999999999999],[1218600000,-22.859999999999999],[1218686400,-22.530000000000001],[1218772800,-21.609999999999999],[1218859200,-21.079999999999998],[1218945600,-21.079999999999998],[1219032000,-21.079999999999998],[1219118400,-21.809999999999999],[1219204800,-23.760000000000002],[1219291200,-23.510000000000002],[1219377600,-23.219999999999999],[1219464000,-21.260000000000002],[1219550400,-21.260000000000002],[1219636800,-21.260000000000002],[1219723200,-23.039999999999999],[1219809600,-24.02],[1219896000,-22.140000000000001],[1219982400,-19.52],[1220068800,-20.120000000000001],[1220155200,-20.120000000000001],[1220241600,-20.120000000000001],[1220328000,-20.120000000000001],[1220414400,-19.32],[1220500800,-17.600000000000001],[1220587200,-20.579999999999998],[1220673600,-19.809999999999999],[1220760000,-19.809999999999999],[1220846400,-19.809999999999999],[1220932800,-17.329999999999998],[1221019200,-20.530000000000001],[1221105600,-19.690000000000001],[1221192000,-19.260000000000002],[1221278400,-19.460000000000001],[1221364800,-19.460000000000001],[1221451200,-19.460000000000001],[1221537600,-22.780000000000001],[1221624000,-22.199999999999999],[1221710400,-27.059999999999999],[1221796800,-23.609999999999999],[1221883200,-19.449999999999999],[1221969600,-19.449999999999999],[1222056000,-19.449999999999999],[1222142400,-24.579999999999998],[1222228800,-25.52],[1222315200,-25.260000000000002],[1222401600,-23.949999999999999],[1222488000,-23.739999999999998],[1222574400,-23.739999999999998],[1222660800,-23.739999999999998],[1222747200,-29.780000000000001],[1222833600,-26.309999999999999],[1222920000,-27.670000000000002],[1223006400,-31.52],[1223092800,-33.880000000000003],[1223179200,-33.880000000000003],[1223265600,-33.880000000000003],[1223352000,-37.140000000000001],[1223438400,-41.600000000000001],[1223524800,-44.109999999999999],[1223611200,-47.969999999999999],[1223697600,-47.43],[1223784000,-47.43],[1223870400,-47.43],[1223956800,-43.649999999999999],[1224043200,-43.630000000000003],[1224129600,-48.420000000000002],[1224216000,-47.280000000000001],[1224302400,-47.799999999999997],[1224388800,-47.799999999999997],[1224475200,-47.799999999999997],[1224561600,-46.469999999999999],[1224648000,-48.530000000000001],[1224734400,-51.030000000000001],[1224820800,-53.439999999999998],[1224907200,-55.689999999999998],[1224993600,-55.689999999999998],[1225080000,-55.689999999999998],[1225166400,-56.789999999999999],[1225252800,-55.479999999999997],[1225339200,-54.289999999999999],[1225425600,-53.009999999999998],[1225512000,-50.700000000000003],[1225598400,-50.700000000000003],[1225688400,-50.700000000000003],[1225774800,-50.5],[1225861200,-49.020000000000003],[1225947600,-50.539999999999999],[1226034000,-52.369999999999997],[1226120400,-52.420000000000002],[1226206800,-52.420000000000002],[1226293200,-52.420000000000002],[1226379600,-54.219999999999999],[1226466000,-55.280000000000001],[1226552400,-58.189999999999998],[1226638800,-56.450000000000003],[1226725200,-58.450000000000003],[1226811600,-58.450000000000003],[1226898000,-58.450000000000003],[1226984400,-59.32],[1227070800,-60.840000000000003],[1227157200,-63.920000000000002],[1227243600,-67.049999999999997],[1227330000,-66.609999999999999],[1227416400,-66.609999999999999],[1227502800,-66.609999999999999],[1227589200,-63.960000000000001],[1227675600,-62.380000000000003],[1227762000,-59.060000000000002],[1227848400,-59.060000000000002],[1227934800,-58.719999999999999],[1228021200,-58.719999999999999],[1228107600,-58.719999999999999],[1228194000,-62.600000000000001],[1228280400,-61.119999999999997],[1228366800,-59.409999999999997],[1228453200,-58.869999999999997],[1228539600,-57.490000000000002],[1228626000,-57.490000000000002],[1228712400,-57.490000000000002],[1228798800,-55.82],[1228885200,-57.469999999999999],[1228971600,-55.850000000000001],[1229058000,-57.719999999999999],[1229144400,-55.619999999999997],[1229230800,-55.619999999999997],[1229317200,-55.619999999999997],[1229403600,-57.359999999999999],[1229490000,-54.859999999999999],[1229576400,-54.770000000000003],[1229662800,-55.159999999999997],[1229749200,-55.310000000000002],[1229835600,-55.310000000000002],[1229922000,-55.310000000000002],[1230008400,-56.630000000000003],[1230094800,-55.829999999999998],[1230181200,-56.350000000000001],[1230267600,-56.350000000000001],[1230354000,-55.57],[1230440400,-55.57],[1230526800,-55.57],[1230613200,-57.859999999999999],[1230699600,-56.979999999999997],[1230786000,-55.32],[1230872400,-55.32],[1230958800,-54.039999999999999],[1231045200,-54.039999999999999],[1231131600,-54.039999999999999],[1231218000,-53.090000000000003],[1231304400,-50.590000000000003],[1231390800,-52.609999999999999],[1231477200,-51.539999999999999],[1231563600,-53.240000000000002],[1231650000,-53.240000000000002],[1231736400,-53.240000000000002],[1231822800,-54.579999999999998],[1231909200,-54.530000000000001],[1231995600,-55.859999999999999],[1232082000,-55.57],[1232168400,-55.259999999999998],[1232254800,-55.259999999999998],[1232341200,-55.259999999999998],[1232427600,-55.259999999999998],[1232514000,-57.799999999999997],[1232600400,-56.289999999999999],[1232686800,-57.469999999999999],[1232773200,-57.520000000000003],[1232859600,-57.520000000000003],[1232946000,-57.520000000000003],[1233032400,-56.560000000000002],[1233118800,-57.310000000000002],[1233205200,-55.240000000000002],[1233291600,-57.299999999999997],[1233378000,-57.950000000000003],[1233464400,-57.950000000000003],[1233550800,-57.950000000000003],[1233637200,-57.229999999999997],[1233723600,-56.229999999999997],[1233810000,-56.759999999999998],[1233896400,-57.079999999999998],[1233982800,-55.340000000000003],[1234069200,-55.340000000000003],[1234155600,-55.340000000000003],[1234242000,-55.649999999999999],[1234328400,-57.789999999999999],[1234414800,-57.649999999999999],[1234501200,-57.719999999999999],[1234587600,-57.170000000000002],[1234674000,-57.170000000000002],[1234760400,-57.170000000000002],[1234846800,-57.170000000000002],[1234933200,-59.219999999999999],[1235019600,-59.810000000000002],[1235106000,-60.539999999999999],[1235192400,-61.329999999999998],[1235278800,-61.329999999999998],[1235365200,-61.329999999999998],[1235451600,-61.939999999999998],[1235538000,-60.369999999999997],[1235624400,-60.880000000000003],[1235710800,-61.270000000000003],[1235797200,-61.490000000000002],[1235883600,-61.490000000000002],[1235970000,-61.490000000000002],[1236056400,-63.359999999999999],[1236142800,-64.290000000000006],[1236229200,-63.560000000000002],[1236315600,-65.040000000000006],[1236402000,-65.519999999999996],[1236488400,-65.519999999999996],[1236571200,-65.519999999999996],[1236657600,-65.650000000000006],[1236744000,-63.229999999999997],[1236830400,-63.68],[1236916800,-61.950000000000003],[1237003200,-61.689999999999998],[1237089600,-61.689999999999998],[1237176000,-61.689999999999998],[1237262400,-62.57],[1237348800,-61.109999999999999],[1237435200,-59.490000000000002],[1237521600,-59.810000000000002],[1237608000,-60.560000000000002],[1237694400,-60.560000000000002],[1237780800,-60.560000000000002],[1237867200,-57.979999999999997],[1237953600,-59.049999999999997],[1238040000,-58.210000000000001],[1238126400,-56.479999999999997],[1238212800,-56.759999999999998],[1238299200,-56.759999999999998],[1238385600,-56.759999999999998],[1238472000,-58.899999999999999],[1238558400,-58.829999999999998],[1238644800,-58.700000000000003],[1238731200,-55.740000000000002],[1238817600,-55.799999999999997],[1238904000,-55.799999999999997],[1238990400,-55.799999999999997],[1239076800,-55.740000000000002],[1239163200,-56.740000000000002],[1239249600,-56.130000000000003],[1239336000,-54.359999999999999],[1239422400,-54.359999999999999],[1239508800,-54.359999999999999],[1239595200,-54.359999999999999],[1239681600,-54.140000000000001],[1239768000,-54.57],[1239854400,-53.649999999999999],[1239940800,-52.380000000000003],[1240027200,-50.859999999999999],[1240113600,-50.859999999999999],[1240200000,-50.859999999999999],[1240286400,-53.280000000000001],[1240372800,-52.109999999999999],[1240459200,-51.149999999999999],[1240545600,-51.009999999999998],[1240632000,-48.740000000000002],[1240718400,-48.740000000000002],[1240804800,-48.740000000000002],[1240891200,-48.990000000000002],[1240977600,-48.560000000000002],[1241064000,-47.520000000000003],[1241150400,-47.350000000000001],[1241236800,-47.770000000000003],[1241323200,-47.770000000000003],[1241409600,-47.770000000000003],[1241496000,-45.810000000000002],[1241582400,-45.25],[1241668800,-44.68],[1241755200,-46.329999999999998],[1241841600,-44.729999999999997],[1241928000,-44.729999999999997],[1242014400,-44.729999999999997],[1242100800,-45.289999999999999],[1242187200,-46.880000000000003],[1242273600,-49.579999999999998],[1242360000,-48.380000000000003],[1242446400,-48.719999999999999],[1242532800,-48.719999999999999],[1242619200,-48.719999999999999],[1242705600,-45.329999999999998],[1242792000,-45.719999999999999],[1242878400,-45.789999999999999],[1242964800,-46.259999999999998],[1243051200,-45.399999999999999],[1243137600,-45.399999999999999],[1243224000,-45.399999999999999],[1243310400,-45.399999999999999],[1243396800,-44.399999999999999],[1243483200,-43.840000000000003],[1243569600,-43.729999999999997],[1243656000,-43.469999999999999],[1243742400,-43.469999999999999],[1243828800,-43.469999999999999],[1243915200,-41.560000000000002],[1244001600,-41.219999999999999],[1244088000,-42.100000000000001],[1244174400,-40.329999999999998],[1244260800,-40.5],[1244347200,-40.5],[1244433600,-40.5],[1244520000,-40.259999999999998],[1244606400,-39.439999999999998],[1244692800,-40.299999999999997],[1244779200,-40.670000000000002],[1244865600,-41.090000000000003],[1244952000,-41.090000000000003],[1245038400,-41.090000000000003],[1245124800,-43.520000000000003],[1245211200,-43.950000000000003],[1245297600,-43.899999999999999],[1245384000,-44.369999999999997],[1245470400,-43.759999999999998],[1245556800,-43.759999999999998],[1245643200,-43.759999999999998],[1245729600,-46.009999999999998],[1245816000,-46.280000000000001],[1245902400,-45.450000000000003],[1245988800,-44.149999999999999],[1246075200,-43.219999999999999],[1246161600,-43.219999999999999],[1246248000,-43.219999999999999],[1246334400,-42.899999999999999],[1246420800,-42.969999999999999],[1246507200,-42.460000000000001],[1246593600,-43.640000000000001],[1246680000,-43.640000000000001],[1246766400,-43.640000000000001],[1246852800,-43.640000000000001],[1246939200,-45.200000000000003],[1247025600,-46.399999999999999],[1247112000,-47.219999999999999],[1247198400,-46.880000000000003],[1247284800,-46.240000000000002],[1247371200,-46.240000000000002],[1247457600,-46.240000000000002],[1247544000,-45.390000000000001],[1247630400,-44.049999999999997],[1247716800,-42.149999999999999],[1247803200,-41.520000000000003],[1247889600,-41.43],[1247976000,-41.43],[1248062400,-41.43],[1248148800,-40.189999999999998],[1248235200,-40.43],[1248321600,-39.460000000000001],[1248408000,-36.289999999999999],[1248494400,-35.670000000000002],[1248580800,-35.670000000000002],[1248667200,-35.670000000000002],[1248753600,-33.950000000000003],[1248840000,-33.740000000000002],[1248926400,-33.729999999999997],[1249012800,-32.210000000000001],[1249099200,-30.379999999999999],[1249185600,-30.379999999999999],[1249272000,-30.379999999999999],[1249358400,-26.75],[1249444800,-24.620000000000001],[1249531200,-23.84],[1249617600,-23.350000000000001],[1249704000,-19.620000000000001],[1249790400,-19.620000000000001],[1249876800,-19.620000000000001],[1249963200,-18.899999999999999],[1250049600,-19.789999999999999],[1250136000,-18.140000000000001],[1250222400,-17.969999999999999],[1250308800,-18.899999999999999],[1250395200,-18.899999999999999],[1250481600,-18.899999999999999],[1250568000,-21.27],[1250654400,-18.649999999999999],[1250740800,-18.030000000000001],[1250827200,-15.210000000000001],[1250913600,-12.84],[1251000000,-12.84],[1251086400,-12.84],[1251172800,-11.06],[1251259200,-8.1600000000000001],[1251345600,-6.3399999999999999],[1251432000,-6.46],[1251518400,-6.1600000000000001],[1251604800,-6.1600000000000001],[1251691200,-6.1600000000000001],[1251777600,-6.9500000000000002],[1251864000,-10.609999999999999],[1251950400,-11.43],[1252036800,-9.5800000000000001],[1252123200,-7.4400000000000004],[1252209600,-7.4400000000000004],[1252296000,-7.4400000000000004],[1252382400,-7.4400000000000004],[1252468800,-5.9299999999999997],[1252555200,-5.79],[1252641600,-4.2599999999999998],[1252728000,-2.8900000000000001],[1252814400,-2.8900000000000001],[1252900800,-2.8900000000000001],[1252987200,-1.7],[1253073600,-0.12],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,-0.93999999999999995],[1253851200,-4.79],[1253937600,-5.7599999999999998],[1254024000,-5.7599999999999998],[1254110400,-5.7599999999999998],[1254196800,-3.7000000000000002],[1254283200,-2.9900000000000002],[1254369600,-3.8199999999999998],[1254456000,-6.7300000000000004],[1254542400,-7.3399999999999999],[1254628800,-7.3399999999999999],[1254715200,-7.3399999999999999],[1254801600,-3.0499999999999998],[1254888000,-1.9299999999999999],[1254974400,-2.71],[1255060800,-1.71],[1255147200,-0.29999999999999999],[1255233600,-0.29999999999999999],[1255320000,-0.29999999999999999],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,-2.0899999999999999],[1255838400,-2.0899999999999999],[1255924800,-2.0899999999999999],[1256011200,-2.5600000000000001],[1256097600,-3.7999999999999998],[1256184000,-5.0800000000000001],[1256270400,-3.3999999999999999],[1256356800,-5.29],[1256443200,-5.29],[1256529600,-5.29],[1256616000,-8.0899999999999999],[1256702400,-9.9800000000000004],[1256788800,-15.130000000000001],[1256875200,-11.699999999999999],[1256961600,-14.550000000000001],[1257048000,-14.550000000000001],[1257138000,-14.550000000000001],[1257224400,-14.609999999999999],[1257310800,-13.619999999999999],[1257397200,-13.15],[1257483600,-8.6500000000000004],[1257570000,-7.46],[1257656400,-7.46],[1257742800,-7.46],[1257829200,-4.4400000000000004],[1257915600,-5.0800000000000001],[1258002000,-3.4199999999999999],[1258088400,-6.6399999999999997],[1258174800,-5.5099999999999998],[1258261200,-5.5099999999999998],[1258347600,-5.5099999999999998],[1258434000,-3.54],[1258520400,-2.5499999999999998],[1258606800,-2.8700000000000001],[1258693200,-4.5800000000000001],[1258779600,-5.4900000000000002],[1258866000,-5.4900000000000002],[1258952400,-5.4900000000000002],[1259038800,-5.3499999999999996],[1259125200,-5.0700000000000003],[1259211600,-4.4900000000000002],[1259298000,-4.4900000000000002],[1259384400,-5.7800000000000002],[1259470800,-5.7800000000000002],[1259557200,-5.7800000000000002],[1259643600,-5.79],[1259730000,-4.2199999999999998],[1259816400,-3.73],[1259902800,-3.2599999999999998],[1259989200,-1.76],[1260075600,-1.76],[1260162000,-1.76],[1260248400,-1.26],[1260334800,-1.3999999999999999],[1260421200,-0.68999999999999995],[1260507600,-1.1699999999999999],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,-0.65000000000000002],[1261026000,0],[1261112400,-0.75],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,-0.34000000000000002],[1262322000,-2.2200000000000002],[1262408400,-2.2200000000000002],[1262494800,-2.2200000000000002],[1262581200,-2.2200000000000002],[1262667600,-0.23999999999999999],[1262754000,0],[1262840400,-0.88],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,-0.34999999999999998],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,-1.3500000000000001],[1264136400,-3.54],[1264222800,-5.5800000000000001],[1264309200,-5.5800000000000001],[1264395600,-5.5800000000000001],[1264482000,-5.4900000000000002],[1264568400,-5.4000000000000004],[1264654800,-4.8700000000000001],[1264741200,-4.75],[1264827600,-6.3099999999999996],[1264914000,-6.3099999999999996],[1265000400,-6.3099999999999996],[1265086800,-5.2199999999999998],[1265173200,-3.1800000000000002],[1265259600,-3.3599999999999999],[1265346000,-6.7999999999999998],[1265432400,-7.6600000000000001],[1265518800,-7.6600000000000001],[1265605200,-7.6600000000000001],[1265691600,-7.0199999999999996],[1265778000,-5.8200000000000003],[1265864400,-4.8700000000000001],[1265950800,-3.6000000000000001],[1266037200,-2.8700000000000001],[1266123600,-2.8700000000000001],[1266210000,-2.8700000000000001],[1266296400,-2.8700000000000001],[1266382800,-1.6599999999999999],[1266469200,-2.0600000000000001],[1266555600,-1.1399999999999999],[1266642000,-0.67000000000000004],[1266728400,-0.67000000000000004],[1266814800,-0.67000000000000004],[1266901200,-0.29999999999999999],[1266987600,-1.98],[1267074000,-2.6800000000000002],[1267160400,-2.8900000000000001],[1267246800,-2.8599999999999999],[1267333200,-2.8599999999999999],[1267419600,-2.8599999999999999],[1267506000,-1.53],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,-0.25],[1268283600,0],[1268370000,-0.44],[1268456400,-0.31],[1268542800,-0.31],[1268625600,-0.31],[1268712000,-0.45000000000000001],[1268798400,0],[1268884800,0],[1268971200,-0.12],[1269057600,-3.2799999999999998],[1269144000,-3.2799999999999998],[1269230400,-3.2799999999999998],[1269316800,-1.78],[1269403200,-0.67000000000000004],[1269489600,-0.79000000000000004],[1269576000,-1.3300000000000001],[1269662400,-1.0700000000000001],[1269748800,-1.0700000000000001],[1269835200,-1.0700000000000001],[1269921600,-1.04],[1270008000,-1.52],[1270094400,-2.3300000000000001],[1270180800,-1.6499999999999999],[1270267200,-1.6499999999999999],[1270353600,-1.6499999999999999],[1270440000,-1.6499999999999999],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,-0.73999999999999999],[1271563200,-0.73999999999999999],[1271649600,-0.73999999999999999],[1271736000,-0.68999999999999995],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,-2.1899999999999999],[1272513600,-1.51],[1272600000,0],[1272686400,-2.4900000000000002],[1272772800,-2.4900000000000002],[1272859200,-2.4900000000000002],[1272945600,0],[1273032000,-4.1399999999999997],[1273118400,-5.1799999999999997],[1273204800,-10.119999999999999],[1273291200,-13.140000000000001],[1273377600,-13.140000000000001],[1273464000,-13.140000000000001],[1273550400,-7.6900000000000004],[1273636800,-6.75],[1273723200,-2.3100000000000001],[1273809600,-1.98],[1273896000,-4.8799999999999999],[1273982400,-4.8799999999999999],[1274068800,-4.8799999999999999],[1274155200,-5.6799999999999997],[1274241600,-7.1699999999999999],[1274328000,-8.7599999999999998],[1274414400,-14.24],[1274500800,-13.57],[1274587200,-13.57],[1274673600,-13.57],[1274760000,-14.19],[1274846400,-15.789999999999999],[1274932800,-14.630000000000001],[1275019200,-10.57],[1275105600,-11.4],[1275192000,-11.4],[1275278400,-11.4],[1275364800,-11.4],[1275451200,-13.75],[1275537600,-11.25],[1275624000,-10.300000000000001],[1275710400,-14.31],[1275796800,-14.31],[1275883200,-14.31],[1275969600,-19.010000000000002],[1276056000,-20.84],[1276142400,-21.300000000000001],[1276228800,-18.859999999999999],[1276315200,-17.48],[1276401600,-17.48],[1276488000,-17.48],[1276574400,-17.109999999999999],[1276660800,-14.16],[1276747200,-14.44],[1276833600,-15.380000000000001],[1276920000,-15.449999999999999],[1277006400,-15.449999999999999],[1277092800,-15.449999999999999],[1277179200,-15.49],[1277265600,-17.359999999999999],[1277352000,-18.09],[1277438400,-20.91],[1277524800,-20.059999999999999],[1277611200,-20.059999999999999],[1277697600,-20.059999999999999],[1277784000,-21.600000000000001],[1277870400,-26.620000000000001],[1277956800,-27.949999999999999],[1278043200,-27.93],[1278129600,-29.210000000000001],[1278216000,-29.210000000000001],[1278302400,-29.210000000000001],[1278388800,-29.210000000000001],[1278475200,-29.68],[1278561600,-27.850000000000001],[1278648000,-27.359999999999999],[1278734400,-25.75],[1278820800,-25.75],[1278907200,-25.75],[1278993600,-25.949999999999999],[1279080000,-22.510000000000002],[1279166400,-23.219999999999999],[1279252800,-23.149999999999999],[1279339200,-26.16],[1279425600,-26.16],[1279512000,-26.16],[1279598400,-26.640000000000001],[1279684800,-25.109999999999999],[1279771200,-25.710000000000001],[1279857600,-22.550000000000001],[1279944000,-20.27],[1280030400,-20.27],[1280116800,-20.27],[1280203200,-18.379999999999999],[1280289600,-19.350000000000001],[1280376000,-20.920000000000002],[1280462400,-20.02],[1280548800,-19.170000000000002],[1280635200,-19.170000000000002],[1280721600,-19.170000000000002],[1280808000,-17.48],[1280894400,-19.010000000000002],[1280980800,-18.579999999999998],[1281067200,-18.649999999999999],[1281153600,-19.030000000000001],[1281240000,-19.030000000000001],[1281326400,-19.030000000000001],[1281412800,-17.329999999999998],[1281499200,-18.870000000000001],[1281585600,-22.27],[1281672000,-22.75],[1281758400,-23.879999999999999],[1281844800,-23.879999999999999],[1281931200,-23.879999999999999],[1282017600,-23.190000000000001],[1282104000,-22.510000000000002],[1282190400,-21.57],[1282276800,-23.219999999999999],[1282363200,-23.59],[1282449600,-23.59],[1282536000,-23.59],[1282622400,-24.579999999999998],[1282708800,-25.460000000000001],[1282795200,-24.989999999999998],[1282881600,-25.879999999999999],[1282968000,-24.23],[1283054400,-24.23],[1283140800,-24.23],[1283227200,-24.690000000000001],[1283313600,-24.760000000000002],[1283400000,-21.870000000000001],[1283486400,-21.16],[1283572800,-19.920000000000002],[1283659200,-19.920000000000002],[1283745600,-19.920000000000002],[1283832000,-19.920000000000002],[1283918400,-21.25],[1284004800,-20.5],[1284091200,-20.370000000000001],[1284177600,-19.77],[1284264000,-19.77],[1284350400,-19.77],[1284436800,-18.129999999999999],[1284523200,-17.899999999999999],[1284609600,-17.859999999999999],[1284696000,-18.030000000000001],[1284782400,-17.77],[1284868800,-17.77],[1284955200,-17.77],[1285041600,-14.77],[1285128000,-15.66],[1285214400,-16.329999999999998],[1285300800,-16.68],[1285387200,-14.66],[1285473600,-14.66],[1285560000,-14.66],[1285646400,-14.34],[1285732800,-13.529999999999999],[1285819200,-13.69],[1285905600,-13.32],[1285992000,-12.029999999999999],[1286078400,-12.029999999999999],[1286164800,-12.029999999999999],[1286251200,-12.83],[1286337600,-11.16],[1286424000,-11.199999999999999],[1286510400,-12.109999999999999],[1286596800,-10.789999999999999],[1286683200,-10.789999999999999],[1286769600,-10.789999999999999],[1286856000,-9.3000000000000007],[1286942400,-9.8200000000000003],[1287028800,-9.2200000000000006],[1287115200,-9.4299999999999997],[1287201600,-10.710000000000001],[1287288000,-10.710000000000001],[1287374400,-10.710000000000001],[1287460800,-9.9399999999999995],[1287547200,-12.34],[1287633600,-12.1],[1287720000,-11.880000000000001],[1287806400,-10.220000000000001],[1287892800,-10.220000000000001],[1287979200,-10.220000000000001],[1288065600,-9.8599999999999994],[1288152000,-10.02],[1288238400,-9.7899999999999991],[1288324800,-10.630000000000001],[1288411200,-10.359999999999999],[1288497600,-10.359999999999999],[1288584000,-10.359999999999999],[1288670400,-10.710000000000001],[1288756800,-8.4900000000000002],[1288843200,-8.2899999999999991],[1288929600,-6.1600000000000001],[1289016000,-5.4100000000000001],[1289102400,-5.4100000000000001],[1289192400,-5.4100000000000001],[1289278800,-4.2800000000000002],[1289365200,-5.9000000000000004],[1289451600,-5.1699999999999999],[1289538000,-5.1200000000000001],[1289624400,-7.21],[1289710800,-7.21],[1289797200,-7.21],[1289883600,-7.6399999999999997],[1289970000,-9.1099999999999994],[1290056400,-9.6400000000000006],[1290142800,-8.7300000000000004],[1290229200,-8.6799999999999997],[1290315600,-8.6799999999999997],[1290402000,-8.6799999999999997],[1290488400,-8.3800000000000008],[1290574800,-9.4100000000000001],[1290661200,-7.75],[1290747600,-7.75],[1290834000,-8.6400000000000006],[1290920400,-8.6400000000000006],[1291006800,-8.6400000000000006],[1291093200,-8.1899999999999995],[1291179600,-7.9900000000000002],[1291266000,-6.3600000000000003],[1291352400,-4.5199999999999996],[1291438800,-3.79],[1291525200,-3.79],[1291611600,-3.79],[1291698000,-3.1699999999999999],[1291784400,-3.6400000000000001],[1291870800,-3.46],[1291957200,-3.3199999999999998],[1292043600,-2.96],[1292130000,-2.96],[1292216400,-2.96],[1292302800,-2.46],[1292389200,-2.6899999999999999],[1292475600,-3.3199999999999998],[1292562000,-2.8199999999999998],[1292648400,-1.72],[1292734800,-1.72],[1292821200,-1.72],[1292907600,-0.81999999999999995],[1292994000,0],[1293080400,0],[1293166800,-1.1399999999999999],[1293253200,-1.1399999999999999],[1293339600,-1.1399999999999999],[1293426000,-1.1399999999999999],[1293512400,-0.69999999999999996],[1293598800,-0.56000000000000005],[1293685200,-0.96999999999999997],[1293771600,-0.57999999999999996],[1293858000,-0.78000000000000003],[1293944400,-0.78000000000000003],[1294030800,-0.78000000000000003],[1294117200,0],[1294203600,-1.46],[1294290000,-0.13],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,-0.28000000000000003],[1294808400,0],[1294894800,0],[1294981200,-0.37],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,-2.1499999999999999],[1295586000,-2.6200000000000001],[1295672400,-2.75],[1295758800,-2.75],[1295845200,-2.75],[1295931600,-1.6100000000000001],[1296018000,-1.75],[1296104400,0],[1296190800,-0.52000000000000002],[1296277200,-3.2200000000000002],[1296363600,-3.2200000000000002],[1296450000,-3.2200000000000002],[1296536400,-3.1000000000000001],[1296622800,0],[1296709200,-0.88],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,-0.96999999999999997],[1297832400,-1.4399999999999999],[1297918800,-0.19],[1298005200,0],[1298091600,-2.1800000000000002],[1298178000,-2.1800000000000002],[1298264400,-2.1800000000000002],[1298350800,-2.1800000000000002],[1298437200,-6.0800000000000001],[1298523600,-7.6799999999999997],[1298610000,-7.4299999999999997],[1298696400,-5.6100000000000003],[1298782800,-5.6100000000000003],[1298869200,-5.6100000000000003],[1298955600,-5.7800000000000002],[1299042000,-7.6699999999999999],[1299128400,-6.4800000000000004],[1299214800,-5.0499999999999998],[1299301200,-6.0800000000000001],[1299387600,-6.0800000000000001],[1299474000,-6.0800000000000001],[1299560400,-7.1399999999999997],[1299646800,-6.6299999999999999],[1299733200,-7.2999999999999998],[1299819600,-10.35],[1299906000,-9.8300000000000001],[1299992400,-9.8300000000000001],[1300075200,-9.8300000000000001],[1300161600,-11.029999999999999],[1300248000,-12.19],[1300334400,-14.119999999999999],[1300420800,-13.66],[1300507200,-12.859999999999999],[1300593600,-12.859999999999999],[1300680000,-12.859999999999999],[1300766400,-10.619999999999999],[1300852800,-11.17],[1300939200,-10.06],[1301025600,-9.3100000000000005],[1301112000,-8.1699999999999999],[1301198400,-8.1699999999999999],[1301284800,-8.1699999999999999],[1301371200,-8.8000000000000007],[1301457600,-8.6500000000000004],[1301544000,-8.2699999999999996],[1301630400,-7.8899999999999997],[1301716800,-8.7300000000000004],[1301803200,-8.7300000000000004],[1301889600,-8.7300000000000004],[1301976000,-8.4000000000000004],[1302062400,-8.2799999999999994],[1302148800,-7.8399999999999999],[1302235200,-8.7899999999999991],[1302321600,-8.6099999999999994],[1302408000,-8.6099999999999994],[1302494400,-8.6099999999999994],[1302580800,-9.3800000000000008],[1302667200,-10.34],[1302753600,-10.58],[1302840000,-10.48],[1302926400,-10.130000000000001],[1303012800,-10.130000000000001],[1303099200,-10.130000000000001],[1303185600,-10.970000000000001],[1303272000,-10.58],[1303358400,-8.6500000000000004],[1303444800,-7.8600000000000003],[1303531200,-7.8600000000000003],[1303617600,-7.8600000000000003],[1303704000,-7.8600000000000003],[1303790400,-8.1699999999999999],[1303876800,-7.6900000000000004],[1303963200,-7.6500000000000004],[1304049600,-8.5099999999999998],[1304136000,-8.0899999999999999],[1304222400,-8.0899999999999999],[1304308800,-8.0899999999999999],[1304395200,-9.2400000000000002],[1304481600,-10.58],[1304568000,-11.779999999999999],[1304654400,-12.460000000000001],[1304740800,-11.68],[1304827200,-11.68],[1304913600,-11.68],[1305000000,-11.779999999999999],[1305086400,-11.65],[1305172800,-12.91],[1305259200,-12.52],[1305345600,-13.970000000000001],[1305432000,-13.970000000000001],[1305518400,-13.970000000000001],[1305604800,-14.6],[1305691200,-15.9],[1305777600,-16.260000000000002],[1305864000,-15.869999999999999],[1305950400,-16.920000000000002],[1306036800,-16.920000000000002],[1306123200,-16.920000000000002],[1306209600,-17.649999999999999],[1306296000,-18.039999999999999],[1306382400,-16.920000000000002],[1306468800,-16.199999999999999],[1306555200,-15.300000000000001],[1306641600,-15.300000000000001],[1306728000,-15.300000000000001],[1306814400,-15.300000000000001],[1306900800,-14.09],[1306987200,-16.829999999999998],[1307073600,-17.199999999999999],[1307160000,-18.27],[1307246400,-18.27],[1307332800,-18.27],[1307419200,-19.989999999999998],[1307505600,-20.010000000000002],[1307592000,-21.300000000000001],[1307678400,-20.469999999999999],[1307764800,-22.379999999999999],[1307851200,-22.379999999999999],[1307937600,-22.379999999999999],[1308024000,-22.260000000000002],[1308110400,-20.82],[1308196800,-21.670000000000002],[1308283200,-22.289999999999999],[1308369600,-21.949999999999999],[1308456000,-21.949999999999999],[1308542400,-21.949999999999999],[1308628800,-21.41],[1308715200,-19.57],[1308801600,-19.329999999999998],[1308888000,-19.07],[1308974400,-19.809999999999999],[1309060800,-19.809999999999999],[1309147200,-19.809999999999999],[1309233600,-19.43],[1309320000,-18.440000000000001],[1309406400,-18.920000000000002],[1309492800,-18.719999999999999],[1309579200,-17.16],[1309665600,-17.16],[1309752000,-17.16],[1309838400,-17.16],[1309924800,-17.23],[1310011200,-17.600000000000001],[1310097600,-15.59],[1310184000,-16.289999999999999],[1310270400,-16.289999999999999],[1310356800,-16.289999999999999],[1310443200,-18.120000000000001],[1310529600,-18.41],[1310616000,-17.370000000000001],[1310702400,-19.010000000000002],[1310788800,-19.050000000000001],[1310875200,-19.050000000000001],[1310961600,-19.050000000000001],[1311048000,-20.780000000000001],[1311134400,-18.969999999999999],[1311220800,-18.670000000000002],[1311307200,-17.809999999999999],[1311393600,-18.079999999999998],[1311480000,-18.079999999999998],[1311566400,-18.079999999999998],[1311652800,-19.210000000000001],[1311739200,-18.98],[1311825600,-21.420000000000002],[1311912000,-21.710000000000001],[1311998400,-21.82],[1312084800,-21.82],[1312171200,-21.82],[1312257600,-21.309999999999999],[1312344000,-24.399999999999999],[1312430400,-24.5],[1312516800,-29.510000000000002],[1312603200,-31.609999999999999],[1312689600,-31.609999999999999],[1312776000,-31.609999999999999],[1312862400,-37.560000000000002],[1312948800,-34.079999999999998],[1313035200,-38.100000000000001],[1313121600,-35.68],[1313208000,-35.079999999999998],[1313294400,-35.079999999999998],[1313380800,-35.079999999999998],[1313467200,-32.289999999999999],[1313553600,-32.939999999999998],[1313640000,-33.479999999999997],[1313726400,-37.200000000000003],[1313812800,-38.530000000000001],[1313899200,-38.530000000000001],[1313985600,-38.530000000000001],[1314072000,-38.82],[1314158400,-37.140000000000001],[1314244800,-36.210000000000001],[1314331200,-36.560000000000002],[1314417600,-35.090000000000003],[1314504000,-35.090000000000003],[1314590400,-35.090000000000003],[1314676800,-31.829999999999998],[1314763200,-30.800000000000001],[1314849600,-31.379999999999999],[1314936000,-33.200000000000003],[1315022400,-35.789999999999999],[1315108800,-35.789999999999999],[1315195200,-35.789999999999999],[1315281600,-35.789999999999999],[1315368000,-36.200000000000003],[1315454400,-33.490000000000002],[1315540800,-34.68],[1315627200,-37.060000000000002],[1315713600,-37.060000000000002],[1315800000,-37.060000000000002],[1315886400,-37.609999999999999],[1315972800,-36.25],[1316059200,-34.909999999999997],[1316145600,-34.609999999999999],[1316232000,-34.880000000000003],[1316318400,-34.880000000000003],[1316404800,-34.880000000000003],[1316491200,-35.740000000000002],[1316577600,-36.590000000000003],[1316664000,-38.299999999999997],[1316750400,-41.5],[1316836800,-41.380000000000003],[1316923200,-41.380000000000003],[1317009600,-41.380000000000003],[1317096000,-40.869999999999997],[1317182400,-39.579999999999998],[1317268800,-41.340000000000003],[1317355200,-40.210000000000001],[1317441600,-41.479999999999997],[1317528000,-41.479999999999997],[1317614400,-41.479999999999997],[1317700800,-44.789999999999999],[1317787200,-42.909999999999997],[1317873600,-41.609999999999999],[1317960000,-39.670000000000002],[1318046400,-40.890000000000001],[1318132800,-40.890000000000001],[1318219200,-40.890000000000001],[1318305600,-38.380000000000003],[1318392000,-37.869999999999997],[1318478400,-36.5],[1318564800,-36.799999999999997],[1318651200,-36.359999999999999],[1318737600,-36.359999999999999],[1318824000,-36.359999999999999],[1318910400,-38.270000000000003],[1318996800,-35.43],[1319083200,-37.060000000000002],[1319169600,-36.509999999999998],[1319256000,-34.780000000000001],[1319342400,-34.780000000000001],[1319428800,-34.780000000000001],[1319515200,-32.909999999999997],[1319601600,-35.060000000000002],[1319688000,-33.619999999999997],[1319774400,-30.32],[1319860800,-30.629999999999999],[1319947200,-30.629999999999999],[1320033600,-30.629999999999999],[1320120000,-31.969999999999999],[1320206400,-34.810000000000002],[1320292800,-33.340000000000003],[1320379200,-33.229999999999997],[1320465600,-33.369999999999997],[1320552000,-33.369999999999997],[1320642000,-33.369999999999997],[1320728400,-33.229999999999997],[1320814800,-31.039999999999999],[1320901200,-34.490000000000002],[1320987600,-33.530000000000001],[1321074000,-31.710000000000001],[1321160400,-31.710000000000001],[1321246800,-31.710000000000001],[1321333200,-32.490000000000002],[1321419600,-31.879999999999999],[1321506000,-31.57],[1321592400,-32.799999999999997],[1321678800,-32.969999999999999],[1321765200,-32.969999999999999],[1321851600,-32.969999999999999],[1321938000,-34.829999999999998],[1322024400,-35.689999999999998],[1322110800,-37.740000000000002],[1322197200,-37.740000000000002],[1322283600,-38.549999999999997],[1322370000,-38.549999999999997],[1322456400,-38.549999999999997],[1322542800,-36.159999999999997],[1322629200,-36.619999999999997],[1322715600,-32.780000000000001],[1322802000,-33.240000000000002],[1322888400,-31.780000000000001],[1322974800,-31.780000000000001],[1323061200,-31.780000000000001],[1323147600,-30.219999999999999],[1323234000,-29.48],[1323320400,-29.199999999999999],[1323406800,-31.469999999999999],[1323493200,-29.890000000000001],[1323579600,-29.890000000000001],[1323666000,-29.890000000000001],[1323752400,-30.75],[1323838800,-32.799999999999997],[1323925200,-34.479999999999997],[1324011600,-33.990000000000002],[1324098000,-33.939999999999998],[1324184400,-33.939999999999998],[1324270800,-33.939999999999998],[1324357200,-34.93],[1324443600,-31.489999999999998],[1324530000,-31.760000000000002],[1324616400,-31.629999999999999],[1324702800,-31.219999999999999],[1324789200,-31.219999999999999],[1324875600,-31.219999999999999],[1324962000,-31.219999999999999],[1325048400,-31.23],[1325134800,-33.299999999999997],[1325221200,-31.550000000000001],[1325307600,-31.850000000000001],[1325394000,-31.850000000000001],[1325480400,-31.850000000000001],[1325566800,-31.850000000000001],[1325653200,-30.41],[1325739600,-30.16],[1325826000,-28.800000000000001],[1325912400,-28.649999999999999],[1325998800,-28.649999999999999],[1326085200,-28.649999999999999],[1326171600,-28.129999999999999],[1326258000,-26.77],[1326344400,-24.420000000000002],[1326430800,-23.870000000000001],[1326517200,-23.75],[1326603600,-23.75],[1326690000,-23.75],[1326776400,-23.75],[1326862800,-24.210000000000001],[1326949200,-22.370000000000001],[1327035600,-22.120000000000001],[1327122000,-21.719999999999999],[1327208400,-21.719999999999999],[1327294800,-21.719999999999999],[1327381200,-22.620000000000001],[1327467600,-22.57],[1327554000,-20.879999999999999],[1327640400,-21.190000000000001],[1327726800,-20.760000000000002],[1327813200,-20.760000000000002],[1327899600,-20.760000000000002],[1327986000,-22.219999999999999],[1328072400,-22.170000000000002],[1328158800,-20.120000000000001],[1328245200,-19.629999999999999],[1328331600,-16.420000000000002],[1328418000,-16.420000000000002],[1328504400,-16.420000000000002],[1328590800,-16.390000000000001],[1328677200,-15.58],[1328763600,-15.43],[1328850000,-14.76],[1328936400,-16.300000000000001],[1329022800,-16.300000000000001],[1329109200,-16.300000000000001],[1329195600,-13.970000000000001],[1329282000,-14.460000000000001],[1329368400,-14.84],[1329454800,-14.369999999999999],[1329541200,-13.300000000000001],[1329627600,-13.300000000000001],[1329714000,-13.300000000000001],[1329800400,-13.300000000000001],[1329886800,-13.609999999999999],[1329973200,-15.300000000000001],[1330059600,-14.039999999999999],[1330146000,-14.42],[1330232400,-14.42],[1330318800,-14.42],[1330405200,-13.789999999999999],[1330491600,-13.32],[1330578000,-14.16],[1330664400,-13.65],[1330750800,-15.23],[1330837200,-15.23],[1330923600,-15.23],[1331010000,-15.57],[1331096400,-17.710000000000001],[1331182800,-15.960000000000001],[1331269200,-13.19],[1331355600,-12.33],[1331442000,-12.33],[1331524800,-12.33],[1331611200,-12.49],[1331697600,-10.609999999999999],[1331784000,-11.33],[1331870400,-10.300000000000001],[1331956800,-10.880000000000001],[1332043200,-10.880000000000001],[1332129600,-10.880000000000001],[1332216000,-10.43],[1332302400,-11.25],[1332388800,-11.640000000000001],[1332475200,-12.57],[1332561600,-12.59],[1332648000,-12.59],[1332734400,-12.59],[1332820800,-11.890000000000001],[1332907200,-11.18],[1332993600,-12.289999999999999],[1333080000,-12.6],[1333166400,-13.119999999999999],[1333252800,-13.119999999999999],[1333339200,-13.119999999999999],[1333425600,-13.119999999999999],[1333512000,-13.029999999999999],[1333598400,-14.92],[1333684800,-15.81],[1333771200,-15.81],[1333857600,-15.81],[1333944000,-15.81],[1334030400,-16.73],[1334116800,-18.890000000000001],[1334203200,-17.170000000000002],[1334289600,-15.49],[1334376000,-16.969999999999999],[1334462400,-16.969999999999999],[1334548800,-16.969999999999999],[1334635200,-16.68],[1334721600,-15.67],[1334808000,-16.559999999999999],[1334894400,-17.77],[1334980800,-17.02],[1335067200,-17.02],[1335153600,-17.02],[1335240000,-18.43],[1335326400,-18.129999999999999],[1335412800,-16.73],[1335499200,-15.06],[1335585600,-13.699999999999999],[1335672000,-13.699999999999999],[1335758400,-13.699999999999999],[1335844800,-14.880000000000001],[1335931200,-14.75],[1336017600,-14.43],[1336104000,-16.91],[1336190400,-18.420000000000002],[1336276800,-18.420000000000002],[1336363200,-18.420000000000002],[1336449600,-18.379999999999999],[1336536000,-19.129999999999999],[1336622400,-18.57],[1336708800,-18.59],[1336795200,-18.440000000000001],[1336881600,-18.440000000000001],[1336968000,-18.440000000000001],[1337054400,-19.329999999999998],[1337140800,-19.18],[1337227200,-20.620000000000001],[1337313600,-23.75],[1337400000,-24.84],[1337486400,-24.84],[1337572800,-24.84],[1337659200,-22.77],[1337745600,-22.789999999999999],[1337832000,-22.140000000000001],[1337918400,-21.989999999999998],[1338004800,-22.34],[1338091200,-22.34],[1338177600,-22.34],[1338264000,-22.34],[1338350400,-21.140000000000001],[1338436800,-23.859999999999999],[1338523200,-24.399999999999999],[1338609600,-27.370000000000001],[1338696000,-27.370000000000001],[1338782400,-27.370000000000001],[1338868800,-29.370000000000001],[1338955200,-27.620000000000001],[1339041600,-25.41],[1339128000,-25.460000000000001],[1339214400,-24.719999999999999],[1339300800,-24.719999999999999],[1339387200,-24.719999999999999],[1339473600,-26.73],[1339560000,-26.030000000000001],[1339646400,-26.789999999999999],[1339732800,-25.34],[1339819200,-24.77],[1339905600,-24.77],[1339992000,-24.77],[1340078400,-23.719999999999999],[1340164800,-22.420000000000002],[1340251200,-22.68],[1340337600,-24.370000000000001],[1340424000,-23.329999999999998],[1340510400,-23.329999999999998],[1340596800,-23.329999999999998],[1340683200,-24.84],[1340769600,-23.960000000000001],[1340856000,-21.920000000000002],[1340942400,-22.199999999999999],[1341028800,-18.940000000000001],[1341115200,-18.940000000000001],[1341201600,-18.940000000000001],[1341288000,-18.219999999999999],[1341374400,-17.739999999999998],[1341460800,-17.739999999999998],[1341547200,-17.079999999999998],[1341633600,-17.449999999999999],[1341720000,-17.449999999999999],[1341806400,-17.449999999999999],[1341892800,-17.59],[1341979200,-19.620000000000001],[1342065600,-19.75],[1342152000,-20.34],[1342238400,-18.920000000000002],[1342324800,-18.920000000000002],[1342411200,-18.920000000000002],[1342497600,-19.670000000000002],[1342584000,-19.420000000000002],[1342670400,-19.629999999999999],[1342756800,-19.559999999999999],[1342843200,-20.23],[1342929600,-20.23],[1343016000,-20.23],[1343102400,-21.239999999999998],[1343188800,-21.510000000000002],[1343275200,-21.329999999999998],[1343361600,-21.75],[1343448000,-20.48],[1343534400,-20.48],[1343620800,-20.48],[1343707200,-20.109999999999999],[1343793600,-20.530000000000001],[1343880000,-21.91],[1343966400,-22.149999999999999],[1344052800,-20.059999999999999],[1344139200,-20.059999999999999],[1344225600,-20.059999999999999],[1344312000,-19.559999999999999],[1344398400,-19.140000000000001],[1344484800,-17.579999999999998],[1344571200,-16.460000000000001],[1344657600,-17.379999999999999],[1344744000,-17.379999999999999],[1344830400,-17.379999999999999],[1344916800,-16.75],[1345003200,-17.34],[1345089600,-17.73],[1345176000,-16.149999999999999],[1345262400,-15.130000000000001],[1345348800,-15.130000000000001],[1345435200,-15.130000000000001],[1345521600,-15.890000000000001],[1345608000,-15.890000000000001],[1345694400,-16.289999999999999],[1345780800,-16.510000000000002],[1345867200,-16.52],[1345953600,-16.52],[1346040000,-16.52],[1346126400,-16.170000000000002],[1346212800,-15.94],[1346299200,-15.640000000000001],[1346385600,-16.210000000000001],[1346472000,-15.970000000000001],[1346558400,-15.970000000000001],[1346644800,-15.970000000000001],[1346731200,-15.970000000000001],[1346817600,-15.779999999999999],[1346904000,-15.57],[1346990400,-14.68],[1347076800,-13.970000000000001],[1347163200,-13.970000000000001],[1347249600,-13.970000000000001],[1347336000,-13.76],[1347422400,-12.289999999999999],[1347508800,-11.199999999999999],[1347595200,-10.5],[1347681600,-8.8900000000000006],[1347768000,-8.8900000000000006],[1347854400,-8.8900000000000006],[1347940800,-9.1099999999999994],[1348027200,-10.07],[1348113600,-9.5899999999999999],[1348200000,-9.8900000000000006],[1348286400,-8.4299999999999997],[1348372800,-8.4299999999999997],[1348459200,-8.4299999999999997],[1348545600,-9.4299999999999997],[1348632000,-11.199999999999999],[1348718400,-12.26],[1348804800,-11.4],[1348891200,-12.539999999999999],[1348977600,-12.539999999999999],[1349064000,-12.539999999999999],[1349150400,-11.630000000000001],[1349236800,-11.970000000000001],[1349323200,-11.380000000000001],[1349409600,-10.039999999999999],[1349496000,-10.539999999999999],[1349582400,-10.539999999999999],[1349668800,-10.539999999999999],[1349755200,-10.26],[1349841600,-11.25],[1349928000,-11.880000000000001],[1350014400,-11.380000000000001],[1350100800,-11.83],[1350187200,-11.83],[1350273600,-11.83],[1350360000,-10.66],[1350446400,-10.02],[1350532800,-7.8799999999999999],[1350619200,-7.5999999999999996],[1350705600,-7.7800000000000002],[1350792000,-7.7800000000000002],[1350878400,-7.7800000000000002],[1350964800,-7.0700000000000003],[1351051200,-7.7000000000000002],[1351137600,-8.3599999999999994],[1351224000,-8.4000000000000004],[1351310400,-9.6899999999999995],[1351396800,-9.6899999999999995],[1351483200,-9.6899999999999995],[1351569600,-9.6899999999999995],[1351656000,-9.6899999999999995],[1351742400,-6.9100000000000001],[1351828800,0],[1351915200,-2.2999999999999998],[1352001600,-2.2999999999999998],[1352091600,-2.2999999999999998],[1352178000,-1.3300000000000001],[1352264400,0],[1352350800,-1.9199999999999999],[1352437200,-2.96],[1352523600,-3.8199999999999998],[1352610000,-3.8199999999999998],[1352696400,-3.8199999999999998],[1352782800,-4.7400000000000002],[1352869200,-2.23],[1352955600,-5.1600000000000001],[1353042000,-5.0599999999999996],[1353128400,-5.2699999999999996],[1353214800,-5.2699999999999996],[1353301200,-5.2699999999999996],[1353387600,-1.9199999999999999],[1353474000,-0.33000000000000002],[1353560400,-2.54],[1353646800,-2.54],[1353733200,-1.95],[1353819600,-1.95],[1353906000,-1.95],[1353992400,-1.3400000000000001],[1354078800,-1.52],[1354165200,-1.05],[1354251600,0],[1354338000,-2.4199999999999999],[1354424400,-2.4199999999999999],[1354510800,-2.4199999999999999],[1354597200,-0.91000000000000003],[1354683600,-1.6399999999999999],[1354770000,-2.3500000000000001],[1354856400,-2.9199999999999999],[1354942800,-2.3100000000000001],[1355029200,-2.3100000000000001],[1355115600,-2.3100000000000001],[1355202000,-1.6499999999999999],[1355288400,-1.3300000000000001],[1355374800,-0.32000000000000001],[1355461200,-1.26],[1355547600,-2.0800000000000001],[1355634000,-2.0800000000000001],[1355720400,-2.0800000000000001],[1355806800,-1.21],[1355893200,-1.3500000000000001],[1355979600,-1.6799999999999999],[1356066000,-0.42999999999999999],[1356152400,-0.34000000000000002],[1356238800,-0.34000000000000002],[1356325200,-0.34000000000000002],[1356411600,-0.28999999999999998],[1356498000,-0.28999999999999998],[1356584400,-0.66000000000000003],[1356670800,-1.6699999999999999],[1356757200,-1.24],[1356843600,-1.24],[1356930000,-1.24],[1357016400,-0.33000000000000002],[1357102800,-0.33000000000000002],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,-0.28000000000000003],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,-0.19],[1358398800,-0.01],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,-0.75],[1359090000,-0.69999999999999996],[1359176400,-0.82999999999999996],[1359262800,-0.82999999999999996],[1359349200,-0.82999999999999996],[1359435600,0],[1359522000,-0.070000000000000007],[1359608400,-0.22],[1359694800,-0.12],[1359781200,-1.02],[1359867600,-1.02],[1359954000,-1.02],[1360040400,-2.4700000000000002],[1360126800,-1.9299999999999999],[1360213200,-0.40000000000000002],[1360299600,-0.5],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,-0.83999999999999997],[1360731600,0],[1360818000,0],[1360904400,-0.93999999999999995],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,-2.9900000000000002],[1361509200,-4.8600000000000003],[1361595600,-3.5299999999999998],[1361682000,-3.5299999999999998],[1361768400,-3.5299999999999998],[1361854800,-5.4699999999999998],[1361941200,-4.5899999999999999],[1362027600,-3.6899999999999999],[1362114000,-1.05],[1362200400,-3.1400000000000001],[1362286800,-3.1400000000000001],[1362373200,-3.1400000000000001],[1362459600,0],[1362546000,-1.52],[1362632400,0],[1362718800,-0.22],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,-1.3500000000000001],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,-0.83999999999999997],[1364011200,-0.76000000000000001],[1364097600,-0.76000000000000001],[1364184000,-0.76000000000000001],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,-0.31],[1365134400,-0.68999999999999995],[1365220800,-2.6299999999999999],[1365307200,-2.6299999999999999],[1365393600,-2.6299999999999999],[1365480000,-0.17999999999999999],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,-0.84999999999999998],[1365912000,-0.84999999999999998],[1365998400,-0.84999999999999998],[1366084800,-2.52],[1366171200,-1.0700000000000001],[1366257600,-0.97999999999999998],[1366344000,-0.22],[1366430400,-1.0900000000000001],[1366516800,-1.0900000000000001],[1366603200,-1.0900000000000001],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,-0.66000000000000003],[1367121600,-0.66000000000000003],[1367208000,-0.66000000000000003],[1367294400,-8.1799999999999997],[1367380800,-3.79],[1367467200,-3.3399999999999999],[1367553600,-0.070000000000000007],[1367640000,-0.13],[1367726400,-0.13],[1367812800,-0.13],[1367899200,-2.9399999999999999],[1367985600,-5.0899999999999999],[1368072000,-4.3399999999999999],[1368158400,-2.8999999999999999],[1368244800,-1.6799999999999999],[1368331200,-1.6799999999999999],[1368417600,-1.6799999999999999],[1368504000,-0.58999999999999997],[1368590400,0],[1368676800,0],[1368763200,-1.6399999999999999],[1368849600,-1.28],[1368936000,-1.28],[1369022400,-1.28],[1369108800,-1.5800000000000001],[1369195200,-3.6600000000000001],[1369281600,-3.9100000000000001],[1369368000,-5.71],[1369454400,-8.0700000000000003],[1369540800,-8.0700000000000003],[1369627200,-8.0700000000000003],[1369713600,-8.0700000000000003],[1369800000,-11.279999999999999],[1369886400,-10.24],[1369972800,-7.2400000000000002],[1370059200,-3.7000000000000002],[1370145600,-3.7000000000000002],[1370232000,-3.7000000000000002],[1370318400,-3.9399999999999999],[1370404800,-4.71],[1370491200,-4.8600000000000003],[1370577600,-3.46],[1370664000,-3.5600000000000001],[1370750400,-3.5600000000000001],[1370836800,-3.5600000000000001],[1370923200,-3.3599999999999999],[1371009600,-5.29],[1371096000,-6.7199999999999998],[1371182400,-6.6600000000000001],[1371268800,-6.8600000000000003],[1371355200,-6.8600000000000003],[1371441600,-6.8600000000000003],[1371528000,-6.2800000000000002],[1371614400,-4.9500000000000002],[1371700800,-4.5],[1371787200,-7.2199999999999998],[1371873600,-7.7199999999999998],[1371960000,-7.7199999999999998],[1372046400,-7.7199999999999998],[1372132800,-10.43],[1372219200,-10],[1372305600,-9.6300000000000008],[1372392000,-8.0999999999999996],[1372478400,-7.6799999999999997],[1372564800,-7.6799999999999997],[1372651200,-7.6799999999999997],[1372737600,-8.0299999999999994],[1372824000,-8.1099999999999994],[1372910400,-7.54],[1372996800,-7.54],[1373083200,-7.6799999999999997],[1373169600,-7.6799999999999997],[1373256000,-7.6799999999999997],[1373342400,-7.6100000000000003],[1373428800,-7.3899999999999997],[1373515200,-6.8899999999999997],[1373601600,-6.3399999999999999],[1373688000,-6.2400000000000002],[1373774400,-6.2400000000000002],[1373860800,-6.2400000000000002],[1373947200,-5.7199999999999998],[1374033600,-5.4000000000000004],[1374120000,-6.1799999999999997],[1374206400,-6.0199999999999996],[1374292800,-5.8300000000000001],[1374379200,-5.8300000000000001],[1374465600,-5.8300000000000001],[1374552000,-5.3300000000000001],[1374638400,-4.8600000000000003],[1374724800,-5.3300000000000001],[1374811200,-5.4000000000000004],[1374897600,-5.7300000000000004],[1374984000,-5.7300000000000004],[1375070400,-5.7300000000000004],[1375156800,-6.29],[1375243200,-5.8399999999999999],[1375329600,-5.8700000000000001],[1375416000,-4.7699999999999996],[1375502400,-4.4900000000000002],[1375588800,-4.4900000000000002],[1375675200,-4.4900000000000002],[1375761600,-3.6299999999999999],[1375848000,-3.3100000000000001],[1375934400,-3.8399999999999999],[1376020800,-3.73],[1376107200,-4.3899999999999997],[1376193600,-4.3899999999999997],[1376280000,-4.3899999999999997],[1376366400,-3.54],[1376452800,-3.3500000000000001],[1376539200,-3.8599999999999999],[1376625600,-5.79],[1376712000,-6.4500000000000002],[1376798400,-6.4500000000000002],[1376884800,-6.4500000000000002],[1376971200,-7.3200000000000003],[1377057600,-6.7400000000000002],[1377144000,-6.6200000000000001],[1377230400,-5.3600000000000003],[1377316800,-4.79],[1377403200,-4.79],[1377489600,-4.79],[1377576000,-5.4299999999999997],[1377662400,-6.9199999999999999],[1377748800,-6.9900000000000002],[1377835200,-5.9800000000000004],[1377921600,-7.1500000000000004],[1378008000,-7.1500000000000004],[1378094400,-7.1500000000000004],[1378180800,-7.1500000000000004],[1378267200,-6.8499999999999996],[1378353600,-6.2000000000000002],[1378440000,-6.2999999999999998],[1378526400,-6.0099999999999998],[1378612800,-6.0099999999999998],[1378699200,-6.0099999999999998],[1378785600,-3.5],[1378872000,-3.9700000000000002],[1378958400,-2.52],[1379044800,-1.8999999999999999],[1379131200,-1.76],[1379217600,-1.76],[1379304000,-1.76],[1379390400,-1.3799999999999999],[1379476800,0],[1379563200,0],[1379649600,-0.01],[1379736000,-0.31],[1379822400,-0.31],[1379908800,-0.31],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,-0.72999999999999998],[1380340800,-0.56000000000000005],[1380427200,-0.56000000000000005],[1380513600,-0.56000000000000005],[1380600000,-0.38],[1380686400,0],[1380772800,-0.12],[1380859200,-1.2],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,-1.5700000000000001],[1381377600,-1.97],[1381464000,-0.65000000000000002],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,-0.12],[1382241600,-0.12],[1382328000,-0.12],[1382414400,0],[1382500800,-0.70999999999999996],[1382587200,-1.29],[1382673600,-1.54],[1382760000,-1.79],[1382846400,-1.79],[1382932800,-1.79],[1383019200,-1.6799999999999999],[1383105600,-1.3999999999999999],[1383192000,-2.1699999999999999],[1383278400,-2.71],[1383364800,-3.6400000000000001],[1383451200,-3.6400000000000001],[1383541200,-3.6400000000000001],[1383627600,-3],[1383714000,-3.3700000000000001],[1383800400,-4.4699999999999998],[1383886800,-5.9299999999999997],[1383973200,-4.9699999999999998],[1384059600,-4.9699999999999998],[1384146000,-4.9699999999999998],[1384232400,-3.5600000000000001],[1384318800,-4.1399999999999997],[1384405200,-3.1800000000000002],[1384491600,-0.71999999999999997],[1384578000,-1.9299999999999999],[1384664400,-1.9299999999999999],[1384750800,-1.9299999999999999],[1384837200,-2.3300000000000001],[1384923600,-3.3900000000000001],[1385010000,-3.4300000000000002],[1385096400,-2.25],[1385182800,-1.5900000000000001],[1385269200,-1.5900000000000001],[1385355600,-1.5900000000000001],[1385442000,-1.53],[1385528400,-1.4399999999999999],[1385614800,-0.17999999999999999],[1385701200,-0.17999999999999999],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.75],[1386133200,-1.0900000000000001],[1386219600,-1.6100000000000001],[1386306000,-1.4199999999999999],[1386392400,-1.1799999999999999],[1386478800,-1.1799999999999999],[1386565200,-1.1799999999999999],[1386651600,-1.3700000000000001],[1386738000,-2.73],[1386824400,-4.7800000000000002],[1386910800,-3.73],[1386997200,-2.8300000000000001],[1387083600,-2.8300000000000001],[1387170000,-2.8300000000000001],[1387256400,-1.5],[1387342800,-1.53],[1387429200,-0.67000000000000004],[1387515600,-0.93000000000000005],[1387602000,-0.27000000000000002],[1387688400,-0.27000000000000002],[1387774800,-0.27000000000000002],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,-0.22],[1388898000,-0.22],[1388984400,-0.22],[1389070800,0],[1389157200,-0.23000000000000001],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,-0.57999999999999996],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,-0.37],[1390626000,-1.6100000000000001],[1390712400,-1.6100000000000001],[1390798800,-1.6100000000000001],[1390885200,-3.75],[1390971600,-3.1000000000000001],[1391058000,-3.6800000000000002],[1391144400,-3.3599999999999999],[1391230800,-3.0899999999999999],[1391317200,-3.0899999999999999],[1391403600,-3.0899999999999999],[1391490000,-5.4299999999999997],[1391576400,-5.4500000000000002],[1391662800,-6.0099999999999998],[1391749200,-5.2400000000000002],[1391835600,-3.79],[1391922000,-3.79],[1392008400,-3.79],[1392094800,-2.8399999999999999],[1392181200,-1.0600000000000001],[1392267600,-0.79000000000000004],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,-0.64000000000000001],[1393131600,-0.64000000000000001],[1393218000,-0.64000000000000001],[1393304400,0],[1393390800,-1.3600000000000001],[1393477200,0],[1393563600,-0.46000000000000002],[1393650000,-1.6599999999999999],[1393736400,-1.6599999999999999],[1393822800,-1.6599999999999999],[1393909200,-1],[1393995600,0],[1394082000,-0.12],[1394168400,-0.82999999999999996],[1394254800,-0.65000000000000002],[1394341200,-0.65000000000000002],[1394424000,-0.65000000000000002],[1394510400,-1.4199999999999999],[1394596800,-0.52000000000000002],[1394683200,-2.7000000000000002],[1394769600,-5.0300000000000002],[1394856000,-4.8300000000000001],[1394942400,-4.8300000000000001],[1395028800,-4.8300000000000001],[1395115200,-2.3999999999999999],[1395201600,-1.46],[1395288000,-1.8500000000000001],[1395374400,-2],[1395460800,-3.8900000000000001],[1395547200,-3.8900000000000001],[1395633600,-3.8900000000000001],[1395720000,-5.4000000000000004],[1395806400,-4.7800000000000002],[1395892800,-7.5800000000000001],[1395979200,-6.8200000000000003],[1396065600,-6.71],[1396152000,-6.71],[1396238400,-6.71],[1396324800,-5.5099999999999998],[1396411200,-3.79],[1396497600,-3.6200000000000001],[1396584000,-5.3899999999999997],[1396670400,-6.5099999999999998],[1396756800,-6.5099999999999998],[1396843200,-6.5099999999999998],[1396929600,-8.0600000000000005],[1397016000,-8.3200000000000003],[1397102400,-7.4199999999999999],[1397188800,-9.1600000000000001],[1397275200,-9.9399999999999995],[1397361600,-9.9399999999999995],[1397448000,-9.9399999999999995],[1397534400,-10.359999999999999],[1397620800,-12.16],[1397707200,-11.98],[1397793600,-11.24],[1397880000,-11.24],[1397966400,-11.24],[1398052800,-11.24],[1398139200,-10.539999999999999],[1398225600,-9.7200000000000006],[1398312000,-10.4],[1398398400,-11.24],[1398484800,-12.1],[1398571200,-12.1],[1398657600,-12.1],[1398744000,-15.16],[1398830400,-15.52],[1398916800,-16.550000000000001],[1399003200,-16.890000000000001],[1399089600,-16.27],[1399176000,-16.27],[1399262400,-16.27],[1399348800,-17.210000000000001],[1399435200,-18.260000000000002],[1399521600,-18.66],[1399608000,-19.239999999999998],[1399694400,-18.969999999999999],[1399780800,-18.969999999999999],[1399867200,-18.969999999999999],[1399953600,-16.280000000000001],[1400040000,-16.52],[1400126400,-17.050000000000001],[1400212800,-17.670000000000002],[1400299200,-17.75],[1400385600,-17.75],[1400472000,-17.75],[1400558400,-17.059999999999999],[1400644800,-18.050000000000001],[1400731200,-17.530000000000001],[1400817600,-17.059999999999999],[1400904000,-16.940000000000001],[1400990400,-16.940000000000001],[1401076800,-16.940000000000001],[1401163200,-16.940000000000001],[1401249600,-16.329999999999998],[1401336000,-15.800000000000001],[1401422400,-15.93],[1401508800,-16.260000000000002],[1401595200,-16.260000000000002],[1401681600,-16.260000000000002],[1401768000,-17.129999999999999],[1401854400,-17.129999999999999],[1401940800,-17.02],[1402027200,-16.699999999999999],[1402113600,-16.780000000000001],[1402200000,-16.780000000000001],[1402286400,-16.780000000000001],[1402372800,-16.079999999999998],[1402459200,-16.280000000000001],[1402545600,-16.710000000000001],[1402632000,-16.899999999999999],[1402718400,-16.609999999999999],[1402804800,-16.609999999999999],[1402891200,-16.609999999999999],[1402977600,-16.050000000000001],[1403064000,-15.4],[1403150400,-15.1],[1403236800,-15.09],[1403323200,-14.800000000000001],[1403409600,-14.800000000000001],[1403496000,-14.800000000000001],[1403582400,-14.140000000000001],[1403668800,-14.82],[1403755200,-14.539999999999999],[1403841600,-14.77],[1403928000,-13.57],[1404014400,-13.57],[1404100800,-13.57],[1404187200,-13.699999999999999],[1404273600,-13.119999999999999],[1404360000,-12.93],[1404446400,-12.550000000000001],[1404532800,-12.550000000000001],[1404619200,-12.550000000000001],[1404705600,-12.550000000000001],[1404792000,-13.49],[1404878400,-14.550000000000001],[1404964800,-14.460000000000001],[1405051200,-15.23],[1405137600,-16],[1405224000,-16],[1405310400,-16],[1405396800,-15.859999999999999],[1405483200,-16.829999999999998],[1405569600,-16.800000000000001],[1405656000,-18.039999999999999],[1405742400,-17.120000000000001],[1405828800,-17.120000000000001],[1405915200,-17.120000000000001],[1406001600,-17.149999999999999],[1406088000,-15.949999999999999],[1406174400,-15.67],[1406260800,-15.99],[1406347200,-16.57],[1406433600,-16.57],[1406520000,-16.57],[1406606400,-17.210000000000001],[1406692800,-18.25],[1406779200,-18.170000000000002],[1406865600,-19.920000000000002],[1406952000,-20.09],[1407038400,-20.09],[1407124800,-20.09],[1407211200,-20.219999999999999],[1407297600,-20.079999999999998],[1407384000,-19.629999999999999],[1407470400,-19.949999999999999],[1407556800,-19.510000000000002],[1407643200,-19.510000000000002],[1407729600,-19.510000000000002],[1407816000,-18.949999999999999],[1407902400,-19.57],[1407988800,-19.550000000000001],[1408075200,-19.27],[1408161600,-19.27],[1408248000,-19.27],[1408334400,-19.27],[1408420800,-19.16],[1408507200,-18.989999999999998],[1408593600,-19.02],[1408680000,-18.91],[1408766400,-18.379999999999999],[1408852800,-18.379999999999999],[1408939200,-18.379999999999999],[1409025600,-18.52],[1409112000,-18.329999999999998],[1409198400,-18.199999999999999],[1409284800,-18.460000000000001],[1409371200,-17.960000000000001],[1409457600,-17.960000000000001],[1409544000,-17.960000000000001],[1409630400,-17.960000000000001],[1409716800,-17.210000000000001],[1409803200,-18.140000000000001],[1409889600,-18.289999999999999],[1409976000,-17.98],[1410062400,-17.98],[1410148800,-17.98],[1410235200,-18.41],[1410321600,-19.039999999999999],[1410408000,-18.850000000000001],[1410494400,-18.539999999999999],[1410580800,-18.050000000000001],[1410667200,-18.050000000000001],[1410753600,-18.050000000000001],[1410840000,-19.370000000000001],[1410926400,-19.82],[1411012800,-19.030000000000001],[1411099200,-19.379999999999999],[1411185600,-19.710000000000001],[1411272000,-19.710000000000001],[1411358400,-19.710000000000001],[1411444800,-20.420000000000002],[1411531200,-20.809999999999999],[1411617600,-21.07],[1411704000,-22.109999999999999],[1411790400,-22.109999999999999],[1411876800,-22.109999999999999],[1411963200,-22.109999999999999],[1412049600,-22.379999999999999],[1412136000,-23.48],[1412222400,-23.82],[1412308800,-23.16],[1412395200,-23.140000000000001],[1412481600,-23.140000000000001],[1412568000,-23.140000000000001],[1412654400,-23.690000000000001],[1412740800,-24.690000000000001],[1412827200,-24.57],[1412913600,-26.120000000000001],[1413000000,-26.739999999999998],[1413086400,-26.739999999999998],[1413172800,-26.739999999999998],[1413259200,-27.039999999999999],[1413345600,-27.370000000000001],[1413432000,-27.190000000000001],[1413518400,-25.620000000000001],[1413604800,-24.859999999999999],[1413691200,-24.859999999999999],[1413777600,-24.859999999999999],[1413864000,-24.210000000000001],[1413950400,-23.120000000000001],[1414036800,-23.02],[1414123200,-22.899999999999999],[1414209600,-22.68],[1414296000,-22.68],[1414382400,-22.68],[1414468800,-22.699999999999999],[1414555200,-21.66],[1414641600,-21.77],[1414728000,-21.850000000000001],[1414814400,-21.77],[1414900800,-21.77],[1414990800,-21.77],[1415077200,-22.579999999999998],[1415163600,-21.510000000000002],[1415250000,-22.859999999999999],[1415336400,-23.18],[1415422800,-22.289999999999999],[1415509200,-22.289999999999999],[1415595600,-22.289999999999999],[1415682000,-22.670000000000002],[1415768400,-21.670000000000002],[1415854800,-21.48],[1415941200,-21.890000000000001],[1416027600,-21],[1416114000,-21],[1416200400,-21],[1416286800,-21.289999999999999],[1416373200,-21.469999999999999],[1416459600,-22.09],[1416546000,-21.649999999999999],[1416632400,-21.579999999999998],[1416718800,-21.579999999999998],[1416805200,-21.579999999999998],[1416891600,-21.940000000000001],[1416978000,-21.98],[1417064400,-21.77],[1417150800,-21.77],[1417237200,-22.32],[1417323600,-22.32],[1417410000,-22.32],[1417496400,-23.469999999999999],[1417582800,-22.809999999999999],[1417669200,-22.370000000000001],[1417755600,-22.18],[1417842000,-21.390000000000001],[1417928400,-21.390000000000001],[1418014800,-21.390000000000001],[1418101200,-22.57],[1418187600,-21.969999999999999],[1418274000,-22.239999999999998],[1418360400,-21.609999999999999],[1418446800,-21.68],[1418533200,-21.68],[1418619600,-21.68],[1418706000,-22.059999999999999],[1418792400,-22.149999999999999],[1418878800,-20.940000000000001],[1418965200,-19.02],[1419051600,-18.289999999999999],[1419138000,-18.289999999999999],[1419224400,-18.289999999999999],[1419310800,-17.379999999999999],[1419397200,-17.949999999999999],[1419483600,-17.32],[1419570000,-17.32],[1419656400,-17.140000000000001],[1419742800,-17.140000000000001],[1419829200,-17.140000000000001],[1419915600,-17.32],[1420002000,-17.579999999999998],[1420088400,-17.620000000000001],[1420174800,-17.620000000000001],[1420261200,-17.469999999999999],[1420347600,-17.469999999999999],[1420434000,-17.469999999999999],[1420520400,-18.18],[1420606800,-19.57],[1420693200,-18.73],[1420779600,-18.710000000000001],[1420866000,-19.309999999999999],[1420952400,-19.309999999999999],[1421038800,-19.309999999999999],[1421125200,-19.18],[1421211600,-20.07],[1421298000,-20.800000000000001],[1421384400,-22.23],[1421470800,-21.579999999999998],[1421557200,-21.579999999999998],[1421643600,-21.579999999999998],[1421730000,-21.579999999999998],[1421816400,-22.23],[1421902800,-22.100000000000001],[1421989200,-21.780000000000001],[1422075600,-22],[1422162000,-22],[1422248400,-22],[1422334800,-21.469999999999999],[1422421200,-21.780000000000001],[1422507600,-22.350000000000001],[1422594000,-20.920000000000002],[1422680400,-21.489999999999998],[1422766800,-21.489999999999998],[1422853200,-21.489999999999998],[1422939600,-21.57],[1423026000,-19.670000000000002],[1423112400,-20.079999999999998],[1423198800,-19.440000000000001],[1423285200,-18.949999999999999],[1423371600,-18.949999999999999],[1423458000,-18.949999999999999],[1423544400,-18.640000000000001],[1423630800,-18.34],[1423717200,-18.829999999999998],[1423803600,-17.73],[1423890000,-17.309999999999999],[1423976400,-17.309999999999999],[1424062800,-17.309999999999999],[1424149200,-17.309999999999999],[1424235600,-16.710000000000001],[1424322000,-15.92],[1424408400,-15.16],[1424494800,-14.859999999999999],[1424581200,-14.859999999999999],[1424667600,-14.859999999999999],[1424754000,-14.82],[1424840400,-14.65],[1424926800,-14.49],[1425013200,-14.06],[1425099600,-14.43],[1425186000,-14.43],[1425272400,-14.43],[1425358800,-13.41],[1425445200,-13.550000000000001],[1425531600,-13.98],[1425618000,-14.1],[1425704400,-14.02],[1425790800,-14.02],[1425873600,-14.02],[1425960000,-14.369999999999999],[1426046400,-15.56],[1426132800,-16.079999999999998],[1426219200,-15.43],[1426305600,-15],[1426392000,-15],[1426478400,-15],[1426564800,-14.26],[1426651200,-14.210000000000001],[1426737600,-13.25],[1426824000,-13.08],[1426910400,-12.789999999999999],[1426996800,-12.789999999999999],[1427083200,-12.789999999999999],[1427169600,-12.119999999999999],[1427256000,-12.039999999999999],[1427342400,-13.949999999999999],[1427428800,-13.779999999999999],[1427515200,-13.970000000000001],[1427601600,-13.970000000000001],[1427688000,-13.970000000000001],[1427774400,-13.52],[1427860800,-13.17],[1427947200,-13.279999999999999],[1428033600,-12.300000000000001],[1428120000,-12.300000000000001],[1428206400,-12.300000000000001],[1428292800,-12.300000000000001],[1428379200,-12.08],[1428465600,-12.75],[1428552000,-12.039999999999999],[1428638400,-12.57],[1428724800,-11.619999999999999],[1428811200,-11.619999999999999],[1428897600,-11.619999999999999],[1428984000,-11.07],[1429070400,-11.050000000000001],[1429156800,-11.460000000000001],[1429243200,-12.460000000000001],[1429329600,-14.16],[1429416000,-14.16],[1429502400,-14.16],[1429588800,-13.65],[1429675200,-13.300000000000001],[1429761600,-13.35],[1429848000,-13.529999999999999],[1429934400,-13.699999999999999],[1430020800,-13.699999999999999],[1430107200,-13.699999999999999],[1430193600,-14.41],[1430280000,-13.800000000000001],[1430366400,-14.49],[1430452800,-15.720000000000001],[1430539200,-15.24],[1430625600,-15.24],[1430712000,-15.24],[1430798400,-15.42],[1430884800,-16.48],[1430971200,-15.859999999999999],[1431057600,-16.670000000000002],[1431144000,-16.25],[1431230400,-16.25],[1431316800,-16.25],[1431403200,-16.100000000000001],[1431489600,-16.68],[1431576000,-16.879999999999999],[1431662400,-16.210000000000001],[1431748800,-15.44],[1431835200,-15.44],[1431921600,-15.44],[1432008000,-15.06],[1432094400,-14.9],[1432180800,-14.6],[1432267200,-14.68],[1432353600,-14.34],[1432440000,-14.34],[1432526400,-14.34],[1432612800,-14.34],[1432699200,-14.720000000000001],[1432785600,-14.35],[1432872000,-15.08],[1432958400,-15.6],[1433044800,-15.6],[1433131200,-15.6],[1433217600,-15.640000000000001],[1433304000,-15.029999999999999],[1433390400,-14.69],[1433476800,-15.49],[1433563200,-14.83],[1433649600,-14.83],[1433736000,-14.83],[1433822400,-14.77],[1433908800,-15.050000000000001],[1433995200,-14.49],[1434081600,-14.6],[1434168000,-14.56],[1434254400,-14.56],[1434340800,-14.56],[1434427200,-14.82],[1434513600,-14.98],[1434600000,-15.640000000000001],[1434686400,-15.51],[1434772800,-15.59],[1434859200,-15.59],[1434945600,-15.59],[1435032000,-15.800000000000001],[1435118400,-15.369999999999999],[1435204800,-15.26],[1435291200,-15.710000000000001],[1435377600,-16.420000000000002],[1435464000,-16.420000000000002],[1435550400,-16.420000000000002],[1435636800,-18.309999999999999],[1435723200,-18.02],[1435809600,-17.809999999999999],[1435896000,-18.440000000000001],[1435982400,-18.440000000000001],[1436068800,-18.440000000000001],[1436155200,-18.440000000000001],[1436241600,-19.23],[1436328000,-19.43],[1436414400,-21.129999999999999],[1436500800,-20.48],[1436587200,-20.43],[1436673600,-20.43],[1436760000,-20.43],[1436846400,-19.600000000000001],[1436932800,-19.809999999999999],[1437019200,-20.489999999999998],[1437105600,-20.100000000000001],[1437192000,-20.559999999999999],[1437278400,-20.559999999999999],[1437364800,-20.559999999999999],[1437451200,-21.699999999999999],[1437537600,-21.850000000000001],[1437624000,-21.780000000000001],[1437710400,-22.52],[1437796800,-23.760000000000002],[1437883200,-23.760000000000002],[1437969600,-23.760000000000002],[1438056000,-25.120000000000001],[1438142400,-24.140000000000001],[1438228800,-23.800000000000001],[1438315200,-23.809999999999999],[1438401600,-23.469999999999999],[1438488000,-23.469999999999999],[1438574400,-23.469999999999999],[1438660800,-23.559999999999999],[1438747200,-23.5],[1438833600,-23.629999999999999],[1438920000,-23.890000000000001],[1439006400,-24.539999999999999],[1439092800,-24.539999999999999],[1439179200,-24.539999999999999],[1439265600,-23.329999999999998],[1439352000,-23.390000000000001],[1439438400,-23.079999999999998],[1439524800,-22.800000000000001],[1439611200,-22],[1439697600,-22],[1439784000,-22],[1439870400,-22.120000000000001],[1439956800,-22.030000000000001],[1440043200,-22.420000000000002],[1440129600,-23.57],[1440216000,-24.329999999999998],[1440302400,-24.329999999999998],[1440388800,-24.329999999999998],[1440475200,-26.73],[1440561600,-26.140000000000001],[1440648000,-24.940000000000001],[1440734400,-23.510000000000002],[1440820800,-23.109999999999999],[1440907200,-23.109999999999999],[1440993600,-23.109999999999999],[1441080000,-22.329999999999998],[1441166400,-3.8500000000000001],[1441252800,-3.96],[1441339200,-2.75],[1441425600,-3.48],[1441512000,-3.48],[1441598400,-3.48],[1441684800,-3.48],[1441771200,-1.8500000000000001],[1441857600,-2.98],[1441944000,-1.1799999999999999],[1442030400,-2.3199999999999998],[1442116800,-2.3199999999999998],[1442203200,-2.3199999999999998],[1442289600,-1.54],[1442376000,-2.04],[1442462400,-1.6100000000000001],[1442548800,-1.6100000000000001],[1442635200,-3.6499999999999999],[1442721600,-3.6499999999999999],[1442808000,-3.6499999999999999],[1442894400,-3.2799999999999998],[1442980800,-5.0099999999999998],[1443067200,-5.3399999999999999],[1443153600,-5.5700000000000003],[1443240000,-7.1399999999999997],[1443326400,-7.1399999999999997],[1443412800,-7.1399999999999997],[1443499200,-9.3399999999999999],[1443585600,-10.449999999999999],[1443672000,-8.9900000000000002],[1443758400,-9.9499999999999993],[1443844800,-8.6099999999999994],[1443931200,-8.6099999999999994],[1444017600,-8.6099999999999994],[1444104000,-7.2300000000000004],[1444190400,-7.0099999999999998],[1444276800,-6.75],[1444363200,-5.8099999999999996],[1444449600,-5.5800000000000001],[1444536000,-5.5800000000000001],[1444622400,-5.5800000000000001],[1444708800,-5.7000000000000002],[1444795200,-5.8600000000000003],[1444881600,-7.4199999999999999],[1444968000,-6.3600000000000003],[1445054400,-6.8099999999999996],[1445140800,-6.8099999999999996],[1445227200,-6.8099999999999996],[1445313600,-7.2400000000000002],[1445400000,-7],[1445486400,-7.5199999999999996],[1445572800,-7.4500000000000002],[1445659200,-8.2100000000000009],[1445745600,-8.2100000000000009],[1445832000,-8.2100000000000009],[1445918400,-8.9299999999999997],[1446004800,-10.029999999999999],[1446091200,-9.1699999999999999],[1446177600,-9.7699999999999996],[1446264000,-9.6500000000000004],[1446350400,-9.6500000000000004],[1446440400,-9.6500000000000004],[1446526800,-8.4600000000000009],[1446613200,-8.3100000000000005],[1446699600,-8.5899999999999999],[1446786000,-9.0999999999999996],[1446872400,-8.7699999999999996],[1446958800,-8.7699999999999996],[1447045200,-8.7699999999999996],[1447131600,-9.3300000000000001],[1447218000,-9.3200000000000003],[1447304400,-10.51],[1447390800,-11.390000000000001],[1447477200,-12.09],[1447563600,-12.09],[1447650000,-12.09],[1447736400,-12.039999999999999],[1447822800,-13.58],[1447909200,-13.44],[1447995600,-13.4],[1448082000,-13.57],[1448168400,-13.57],[1448254800,-13.57],[1448341200,-12.789999999999999],[1448427600,-12.380000000000001],[1448514000,-11.93],[1448600400,-11.93],[1448686800,-11.9],[1448773200,-11.9],[1448859600,-11.9],[1448946000,-11.85],[1449032400,-12.16],[1449118800,-12.6],[1449205200,-13.119999999999999],[1449291600,-12.630000000000001],[1449378000,-12.630000000000001],[1449464400,-12.630000000000001],[1449550800,-14.550000000000001],[1449637200,-14.369999999999999],[1449723600,-14.66],[1449810000,-13.880000000000001],[1449896400,-15.41],[1449982800,-15.41],[1450069200,-15.41],[1450155600,-16.239999999999998],[1450242000,-16.5],[1450328400,-15.34],[1450414800,-15.970000000000001],[1450501200,-16.629999999999999],[1450587600,-16.629999999999999],[1450674000,-16.629999999999999],[1450760400,-16.600000000000001],[1450846800,-16.039999999999999],[1450933200,-15.210000000000001],[1451019600,-15],[1451106000,-15],[1451192400,-15],[1451278800,-15],[1451365200,-15.59],[1451451600,-15.98],[1451538000,-16.059999999999999],[1451624400,-16.039999999999999],[1451710800,-16.039999999999999],[1451797200,-16.039999999999999],[1451883600,-16.039999999999999],[1451970000,-16.870000000000001],[1452056400,-17.219999999999999],[1452142800,-17.129999999999999],[1452229200,-19.170000000000002],[1452315600,-19.510000000000002],[1452402000,-19.510000000000002],[1452488400,-19.510000000000002],[1452574800,-20.25],[1452661200,-20.16],[1452747600,-22.84],[1452834000,-21.5],[1452920400,-23.84],[1453006800,-23.84],[1453093200,-23.84],[1453179600,-23.84],[1453266000,-24.280000000000001],[1453352400,-24.870000000000001],[1453438800,-24.600000000000001],[1453525200,-24.170000000000002],[1453611600,-24.170000000000002],[1453698000,-24.170000000000002],[1453784400,-25.289999999999999],[1453870800,-24.039999999999999],[1453957200,-24.780000000000001],[1454043600,-24.690000000000001],[1454130000,-23.149999999999999],[1454216400,-23.149999999999999],[1454302800,-23.149999999999999],[1454389200,-23.440000000000001],[1454475600,-23.98],[1454562000,-23.48],[1454648400,-23.059999999999999],[1454734800,-23.850000000000001],[1454821200,-23.850000000000001],[1454907600,-23.850000000000001],[1454994000,-24.699999999999999],[1455080400,-24.879999999999999],[1455166800,-24.039999999999999],[1455253200,-25.449999999999999],[1455339600,-23.690000000000001],[1455426000,-23.690000000000001],[1455512400,-23.690000000000001],[1455598800,-23.690000000000001],[1455685200,-21.73],[1455771600,-20.289999999999999],[1455858000,-20.329999999999998],[1455944400,-20.25],[1456030800,-20.25],[1456117200,-20.25],[1456203600,-19.579999999999998],[1456290000,-19.75],[1456376400,-18.809999999999999],[1456462800,-18.329999999999998],[1456549200,-18.059999999999999],[1456635600,-18.059999999999999],[1456722000,-18.059999999999999],[1456808400,-17.789999999999999],[1456894800,-17.25],[1456981200,-16.280000000000001],[1457067600,-16.039999999999999],[1457154000,-16.120000000000001],[1457240400,-16.120000000000001],[1457326800,-16.120000000000001],[1457413200,-14.99],[1457499600,-15.24],[1457586000,-14.869999999999999],[1457672400,-15.619999999999999],[1457758800,-14.109999999999999],[1457845200,-14.109999999999999],[1457928000,-14.109999999999999],[1458014400,-14.289999999999999],[1458100800,-15.08],[1458187200,-14.119999999999999],[1458273600,-12.67],[1458360000,-12.539999999999999],[1458446400,-12.539999999999999],[1458532800,-12.539999999999999],[1458619200,-12.869999999999999],[1458705600,-12.24],[1458792000,-13.19],[1458878400,-11.699999999999999],[1458964800,-11.699999999999999],[1459051200,-11.699999999999999],[1459137600,-11.699999999999999],[1459224000,-11.69],[1459310400,-10.82],[1459396800,-10.210000000000001],[1459483200,-11.359999999999999],[1459569600,-10.91],[1459656000,-10.91],[1459742400,-10.91],[1459828800,-10.75],[1459915200,-11.59],[1460001600,-11.449999999999999],[1460088000,-11.84],[1460174400,-11.210000000000001],[1460260800,-11.210000000000001],[1460347200,-11.210000000000001],[1460433600,-11.41],[1460520000,-10.81],[1460606400,-10.050000000000001],[1460692800,-8.75],[1460779200,-9.1899999999999995],[1460865600,-9.1899999999999995],[1460952000,-9.1899999999999995],[1461038400,-9.6600000000000001],[1461124800,-9.5299999999999994],[1461211200,-9.9000000000000004],[1461297600,-10.09],[1461384000,-9.8100000000000005],[1461470400,-9.8100000000000005],[1461556800,-9.8100000000000005],[1461643200,-9.6600000000000001],[1461729600,-8.8499999999999996],[1461816000,-8.6899999999999995],[1461902400,-9.4800000000000004],[1461988800,-9.4199999999999999],[1462075200,-9.4199999999999999],[1462161600,-9.4199999999999999],[1462248000,-8.9700000000000006],[1462334400,-10.210000000000001],[1462420800,-10.49],[1462507200,-10.94],[1462593600,-9.8100000000000005],[1462680000,-9.8100000000000005],[1462766400,-9.8100000000000005],[1462852800,-10.18],[1462939200,-9.6300000000000008],[1463025600,-11.140000000000001],[1463112000,-11.609999999999999],[1463198400,-11.85],[1463284800,-11.85],[1463371200,-11.85],[1463457600,-11.199999999999999],[1463544000,-11.84],[1463630400,-11.43],[1463716800,-12.210000000000001],[1463803200,-11.529999999999999],[1463889600,-11.529999999999999],[1463976000,-11.529999999999999],[1464062400,-10.75],[1464148800,-9.4399999999999995],[1464235200,-8.8699999999999992],[1464321600,-7.6299999999999999],[1464408000,-6.9900000000000002],[1464494400,-6.9900000000000002],[1464580800,-6.9900000000000002],[1464667200,-6.9900000000000002],[1464753600,-6.4199999999999999],[1464840000,-5.5700000000000003],[1464926400,-5.3600000000000003],[1465012800,-5.1500000000000004],[1465099200,-5.1500000000000004],[1465185600,-5.1500000000000004],[1465272000,-4.4800000000000004],[1465358400,-4.8700000000000001],[1465444800,-3.9300000000000002],[1465531200,-4.6500000000000004],[1465617600,-5.0599999999999996],[1465704000,-5.0599999999999996],[1465790400,-5.0599999999999996],[1465876800,-6.5700000000000003],[1465963200,-6.5899999999999999],[1466049600,-6.6100000000000003],[1466136000,-7.0700000000000003],[1466222400,-6.4400000000000004],[1466308800,-6.4400000000000004],[1466395200,-6.4400000000000004],[1466481600,-5.9699999999999998],[1466568000,-6.0300000000000002],[1466654400,-6.4100000000000001],[1466740800,-5.79],[1466827200,-7.8700000000000001],[1466913600,-7.8700000000000001],[1467000000,-7.8700000000000001],[1467086400,-9.3499999999999996],[1467172800,-7.6299999999999999],[1467259200,-6.75],[1467345600,-6.1600000000000001],[1467432000,-6.0599999999999996],[1467518400,-6.0599999999999996],[1467604800,-6.0599999999999996],[1467691200,-6.0599999999999996],[1467777600,-7.1399999999999997],[1467864000,-6.5099999999999998],[1467950400,-6.2800000000000002],[1468036800,-4.1699999999999999],[1468123200,-4.1699999999999999],[1468209600,-4.1699999999999999],[1468296000,-3.79],[1468382400,-3.0499999999999998],[1468468800,-2.75],[1468555200,-1.29],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,-0.68999999999999995],[1468987200,-0.080000000000000002],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,-3.1000000000000001],[1469678400,-5.1900000000000004],[1469764800,-3.4300000000000002],[1469851200,-3.9199999999999999],[1469937600,-3.9199999999999999],[1470024000,-3.9199999999999999],[1470110400,-3.8300000000000001],[1470196800,-6.6299999999999999],[1470283200,-5.4100000000000001],[1470369600,-5.5800000000000001],[1470456000,-4.3799999999999999],[1470542400,-4.3799999999999999],[1470628800,-4.3799999999999999],[1470715200,-4.7800000000000002],[1470801600,-5.1100000000000003],[1470888000,-6.4500000000000002],[1470974400,-4.8499999999999996],[1471060800,-5.4299999999999997],[1471147200,-5.4299999999999997],[1471233600,-5.4299999999999997],[1471320000,-4.71],[1471406400,-5.6600000000000001],[1471492800,-5.3200000000000003],[1471579200,-5.3499999999999996],[1471665600,-5.3099999999999996],[1471752000,-5.3099999999999996],[1471838400,-5.3099999999999996],[1471924800,-4.6799999999999997],[1472011200,-2.7599999999999998],[1472097600,-3.4500000000000002],[1472184000,-3.8599999999999999],[1472270400,-4.4199999999999999],[1472356800,-4.4199999999999999],[1472443200,-4.4199999999999999],[1472529600,-1.1100000000000001],[1472616000,-1.3600000000000001],[1472702400,0],[1472788800,-0.23999999999999999],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,-0.81999999999999995],[1473480000,-3.0499999999999998],[1473566400,-3.0499999999999998],[1473652800,-3.0499999999999998],[1473739200,-2.04],[1473825600,-3.2000000000000002],[1473912000,-3.5299999999999998],[1473998400,-2.6099999999999999],[1474084800,-1.8300000000000001],[1474171200,-1.8300000000000001],[1474257600,-1.8300000000000001],[1474344000,-2.0099999999999998],[1474430400,-1.77],[1474516800,-0.080000000000000002],[1474603200,0],[1474689600,-0.20000000000000001],[1474776000,-0.20000000000000001],[1474862400,-0.20000000000000001],[1474948800,-2.27],[1475035200,-2.7599999999999998],[1475121600,0],[1475208000,-0.71999999999999997],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,-3.5],[1475726400,-3.4199999999999999],[1475812800,-5.3099999999999996],[1475899200,-4.9500000000000002],[1475985600,-4.9500000000000002],[1476072000,-4.9500000000000002],[1476158400,-4.9699999999999998],[1476244800,-3.7200000000000002],[1476331200,-4.6600000000000001],[1476417600,-6.4000000000000004],[1476504000,-7.2699999999999996],[1476590400,-7.2699999999999996],[1476676800,-7.2699999999999996],[1476763200,-6.75],[1476849600,-6.1799999999999997],[1476936000,-5.8700000000000001],[1477022400,-5.1799999999999997],[1477108800,-6.1100000000000003],[1477195200,-6.1100000000000003],[1477281600,-6.1100000000000003],[1477368000,-6.4199999999999999],[1477454400,-7.4800000000000004],[1477540800,-7.96],[1477627200,-10.81],[1477713600,-11.16],[1477800000,-11.16],[1477886400,-11.16],[1477972800,-11.449999999999999],[1478059200,-11.69],[1478145600,-12.880000000000001],[1478232000,-14.699999999999999],[1478318400,-16.010000000000002],[1478404800,-16.010000000000002],[1478494800,-16.010000000000002],[1478581200,-14.18],[1478667600,-14.529999999999999],[1478754000,-13.15],[1478840400,-11.800000000000001],[1478926800,-11.539999999999999],[1479013200,-11.539999999999999],[1479099600,-11.539999999999999],[1479186000,-10.75],[1479272400,-9.8300000000000001],[1479358800,-9.25],[1479445200,-10.08],[1479531600,-9.6199999999999992],[1479618000,-9.6199999999999992],[1479704400,-9.6199999999999992],[1479790800,-9.6799999999999997],[1479877200,-10.41],[1479963600,-10.390000000000001],[1480050000,-10.390000000000001],[1480136400,-8.2200000000000006],[1480222800,-8.2200000000000006],[1480309200,-8.2200000000000006],[1480395600,-7.2300000000000004],[1480482000,-6.7400000000000002],[1480568400,-7.9800000000000004],[1480654800,-10.07],[1480741200,-9.4000000000000004],[1480827600,-9.4000000000000004],[1480914000,-9.4000000000000004],[1481000400,-8.5899999999999999],[1481086800,-6.71],[1481173200,-7.0199999999999996],[1481259600,-6.4500000000000002],[1481346000,-6.0199999999999996],[1481432400,-6.0199999999999996],[1481518800,-6.0199999999999996],[1481605200,-6.8700000000000001],[1481691600,-7.2800000000000002],[1481778000,-9.1099999999999994],[1481864400,-9.4600000000000009],[1481950800,-8.4399999999999995],[1482037200,-8.4399999999999995],[1482123600,-8.4399999999999995],[1482210000,-7.5700000000000003],[1482296400,-7.1399999999999997],[1482382800,-7.46],[1482469200,-8.0500000000000007],[1482555600,-7.8099999999999996],[1482642000,-7.8099999999999996],[1482728400,-7.8099999999999996],[1482814800,-7.8099999999999996],[1482901200,-7.1799999999999997],[1482987600,-8.6600000000000001],[1483074000,-8.3599999999999994],[1483160400,-8.7200000000000006],[1483246800,-8.7200000000000006],[1483333200,-8.7200000000000006],[1483419600,-8.7200000000000006],[1483506000,-7.6200000000000001],[1483592400,-5.8600000000000003],[1483678800,-6.3700000000000001],[1483765200,-6.8300000000000001],[1483851600,-6.8300000000000001],[1483938000,-6.8300000000000001],[1484024400,-7.3200000000000003],[1484110800,-6.9199999999999999],[1484197200,-6.3700000000000001],[1484283600,-7.9699999999999998],[1484370000,-7.5999999999999996],[1484456400,-7.5999999999999996],[1484542800,-7.5999999999999996],[1484629200,-7.5999999999999996],[1484715600,-8.6799999999999997],[1484802000,-8.5600000000000005],[1484888400,-9.6600000000000001],[1484974800,-8.6899999999999995],[1485061200,-8.6899999999999995],[1485147600,-8.6899999999999995],[1485234000,-8.8200000000000003],[1485320400,-6.9000000000000004],[1485406800,-5.3700000000000001],[1485493200,-5.6799999999999997],[1485579600,-5.9400000000000004],[1485666000,-5.9400000000000004],[1485752400,-5.9400000000000004],[1485838800,-7.5099999999999998],[1485925200,-7.6799999999999997],[1486011600,-6.8399999999999999],[1486098000,-7.6799999999999997],[1486184400,-7.3399999999999999],[1486270800,-7.3399999999999999],[1486357200,-7.3399999999999999],[1486443600,-7.5599999999999996],[1486530000,-7.9900000000000002],[1486616400,-7.9199999999999999],[1486702800,-7.0800000000000001],[1486789200,-6.1399999999999997],[1486875600,-6.1399999999999997],[1486962000,-6.1399999999999997],[1487048400,-6.9100000000000001],[1487134800,-6.9800000000000004],[1487221200,-6.9699999999999998],[1487307600,-7.7699999999999996],[1487394000,-8.3699999999999992],[1487480400,-8.3699999999999992],[1487566800,-8.3699999999999992],[1487653200,-8.3699999999999992],[1487739600,-5.6200000000000001],[1487826000,-6.6299999999999999],[1487912400,-5.2999999999999998],[1487998800,-6.0499999999999998],[1488085200,-6.0499999999999998],[1488171600,-6.0499999999999998],[1488258000,-6.3099999999999996],[1488344400,-7.0800000000000001],[1488430800,-6.2800000000000002],[1488517200,-6.5700000000000003],[1488603600,-6.8300000000000001],[1488690000,-6.8300000000000001],[1488776400,-6.8300000000000001],[1488862800,-7.2400000000000002],[1488949200,-6.9199999999999999],[1489035600,-7.0099999999999998],[1489122000,-7.2699999999999996],[1489208400,-6.7999999999999998],[1489294800,-6.7999999999999998],[1489377600,-6.7999999999999998],[1489464000,-6],[1489550400,-6.5300000000000002],[1489636800,-5.4800000000000004],[1489723200,-3.6200000000000001],[1489809600,-3.73],[1489896000,-3.73],[1489982400,-3.73],[1490068800,-4.2199999999999998],[1490155200,-5.5],[1490241600,-6.9699999999999998],[1490328000,-6.2300000000000004],[1490414400,-5.5599999999999996],[1490500800,-5.5599999999999996],[1490587200,-5.5599999999999996],[1490673600,-5.1699999999999999],[1490760000,-4.46],[1490846400,-3.8199999999999998],[1490932800,-3.5],[1491019200,-3.48],[1491105600,-3.48],[1491192000,-3.48],[1491278400,-4.7999999999999998],[1491364800,-5.6799999999999997],[1491451200,-7.1299999999999999],[1491537600,-4.6500000000000004],[1491624000,-5.4800000000000004],[1491710400,-5.4800000000000004],[1491796800,-5.4800000000000004],[1491883200,-5.9800000000000004],[1491969600,-5.8899999999999997],[1492056000,-7.3099999999999996],[1492142400,-8.6500000000000004],[1492228800,-8.6500000000000004],[1492315200,-8.6500000000000004],[1492401600,-8.6500000000000004],[1492488000,-7.9100000000000001],[1492574400,-8.8599999999999994],[1492660800,-8.6199999999999992],[1492747200,-7.5899999999999999],[1492833600,-7.8399999999999999],[1492920000,-7.8399999999999999],[1493006400,-7.8399999999999999],[1493092800,-7.3899999999999997],[1493179200,-7.3399999999999999],[1493265600,-6.0899999999999999],[1493352000,-6.3300000000000001],[1493438400,-6.4800000000000004],[1493524800,-6.4800000000000004],[1493611200,-6.4800000000000004],[1493697600,-6.4000000000000004],[1493784000,-6.7699999999999996],[1493870400,-7.6500000000000004],[1493956800,-8.4100000000000001],[1494043200,-7.9800000000000004],[1494129600,-7.9800000000000004],[1494216000,-7.9800000000000004],[1494302400,-8.1099999999999994],[1494388800,-7.6299999999999999],[1494475200,-6.3200000000000003],[1494561600,-6.4800000000000004],[1494648000,-6.8799999999999999],[1494734400,-6.8799999999999999],[1494820800,-6.8799999999999999],[1494907200,-6.0099999999999998],[1494993600,-5.46],[1495080000,-8.4399999999999995],[1495166400,-8.1400000000000006],[1495252800,-7.5599999999999996],[1495339200,-7.5599999999999996],[1495425600,-7.5599999999999996],[1495512000,-6.8099999999999996],[1495598400,-6.9000000000000004],[1495684800,-6.5099999999999998],[1495771200,-6.5199999999999996],[1495857600,-6.6399999999999997],[1495944000,-6.6399999999999997],[1496030400,-6.6399999999999997],[1496116800,-6.6399999999999997],[1496203200,-7.21],[1496289600,-7.2800000000000002],[1496376000,-6.1600000000000001],[1496462400,-4.6399999999999997],[1496548800,-4.6399999999999997],[1496635200,-4.6399999999999997],[1496721600,-4.79],[1496808000,-5.3399999999999999],[1496894400,-5.2199999999999998],[1496980800,-4.4199999999999999],[1497067200,-4.4400000000000004],[1497153600,-4.4400000000000004],[1497240000,-4.4400000000000004],[1497326400,-4.6100000000000003],[1497412800,-4.0599999999999996],[1497499200,-4.1200000000000001],[1497585600,-4.4699999999999998],[1497672000,-4.9100000000000001],[1497758400,-4.9100000000000001],[1497844800,-4.9100000000000001],[1497931200,-3.9700000000000002],[1498017600,-4.5099999999999998],[1498104000,-4.46],[1498190400,-4.4000000000000004],[1498276800,-3.73],[1498363200,-3.73],[1498449600,-3.73],[1498536000,-3.1600000000000001],[1498622400,-3.8300000000000001],[1498708800,-2.7000000000000002],[1498795200,-3.4700000000000002],[1498881600,-2.8399999999999999],[1498968000,-2.8399999999999999],[1499054400,-2.8399999999999999],[1499140800,-2.0899999999999999],[1499227200,-2.0899999999999999],[1499313600,-3.1899999999999999],[1499400000,-4.6900000000000004],[1499486400,-2.96],[1499572800,-2.96],[1499659200,-2.96],[1499745600,-3.98],[1499832000,-4.6299999999999999],[1499918400,-4.7699999999999996],[1500004800,-4.8899999999999997],[1500091200,-3.9100000000000001],[1500177600,-3.9100000000000001],[1500264000,-3.9100000000000001],[1500350400,-3.77],[1500436800,-4.2699999999999996],[1500523200,-3.2799999999999998],[1500609600,-3.1899999999999999],[1500696000,-3.75],[1500782400,-3.75],[1500868800,-3.75],[1500955200,-3.96],[1501041600,-3.3300000000000001],[1501128000,-3.6299999999999999],[1501214400,-4.2800000000000002],[1501300800,-4.6299999999999999],[1501387200,-4.6299999999999999],[1501473600,-4.6299999999999999],[1501560000,-4.8200000000000003],[1501646400,-4.5899999999999999],[1501732800,-4.6299999999999999],[1501819200,-4.6500000000000004],[1501905600,-4.3600000000000003],[1501992000,-4.3600000000000003],[1502078400,-4.3600000000000003],[1502164800,-4.0199999999999996],[1502251200,-4.3099999999999996],[1502337600,-6.54],[1502424000,-6.9500000000000002],[1502510400,-6.6500000000000004],[1502596800,-6.6500000000000004],[1502683200,-6.6500000000000004],[1502769600,-5.6399999999999997],[1502856000,-6.5899999999999999],[1502942400,-6.4400000000000004],[1503028800,-8.1199999999999992],[1503115200,-8.5299999999999994],[1503201600,-8.5299999999999994],[1503288000,-8.5299999999999994],[1503374400,-8.5500000000000007],[1503460800,-8.5299999999999994],[1503547200,-8.5299999999999994],[1503633600,-8.2400000000000002],[1503720000,-6.8600000000000003],[1503806400,-6.8600000000000003],[1503892800,-6.8600000000000003],[1503979200,-6.7400000000000002],[1504065600,-6.6299999999999999],[1504152000,-6.0099999999999998],[1504238400,-5.46],[1504324800,-4.3200000000000003],[1504411200,-4.3200000000000003],[1504497600,-4.3200000000000003],[1504584000,-4.3200000000000003],[1504670400,-5.2999999999999998],[1504756800,-5.0999999999999996],[1504843200,-5.1200000000000001],[1504929600,-5.8399999999999999],[1505016000,-5.8399999999999999],[1505102400,-5.8399999999999999],[1505188800,-4.8099999999999996],[1505275200,-3.8399999999999999],[1505361600,-3.0299999999999998],[1505448000,-2.4500000000000002],[1505534400,-1.29],[1505620800,-1.29],[1505707200,-1.29],[1505793600,-0.93000000000000005],[1505880000,-0.69999999999999996],[1505966400,-0.81000000000000005],[1506052800,-0.81000000000000005],[1506139200,-0.20000000000000001],[1506225600,-0.20000000000000001],[1506312000,-0.20000000000000001],[1506398400,-0.80000000000000004],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,-0.98999999999999999],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,-0.69999999999999996],[1507694400,-0.59999999999999998],[1507780800,-0.92000000000000004],[1507867200,-0.070000000000000007],[1507953600,-0.23000000000000001],[1508040000,-0.23000000000000001],[1508126400,-0.23000000000000001],[1508212800,-0.17000000000000001],[1508299200,-1.53],[1508385600,-1.21],[1508472000,-1.04],[1508558400,-0.77000000000000002],[1508644800,-0.77000000000000002],[1508731200,-0.77000000000000002],[1508817600,-1.22],[1508904000,-1.73],[1508990400,-2.21],[1509076800,-2.9300000000000002],[1509163200,-2.7400000000000002],[1509249600,-2.7400000000000002],[1509336000,-2.7400000000000002],[1509422400,-3.77],[1509508800,-3.3799999999999999],[1509595200,-3.9700000000000002],[1509681600,-4.2400000000000002],[1509768000,-3.77],[1509854400,-3.77],[1509944400,-3.77],[1510030800,-3.5499999999999998],[1510117200,-4.5],[1510203600,-4.0999999999999996],[1510290000,-1.1100000000000001],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,-0.60999999999999999],[1510722000,-3.2200000000000002],[1510808400,-2.7200000000000002],[1510894800,-1.3999999999999999],[1510981200,-1.28],[1511067600,-1.28],[1511154000,-1.28],[1511240400,-1.6699999999999999],[1511326800,-0.90000000000000002],[1511413200,-0.46999999999999997],[1511499600,-0.46999999999999997],[1511586000,-0.25],[1511672400,-0.25],[1511758800,-0.25],[1511845200,-1.3600000000000001],[1511931600,0],[1512018000,-0.10000000000000001],[1512104400,-0.45000000000000001],[1512190800,-0.53000000000000003],[1512277200,-0.53000000000000003],[1512363600,-0.53000000000000003],[1512450000,-1.05],[1512536400,-1.49],[1512622800,-2.0299999999999998],[1512709200,-2.0299999999999998],[1512795600,-0.89000000000000001],[1512882000,-0.89000000000000001],[1512968400,-0.89000000000000001],[1513054800,-1.8400000000000001],[1513141200,-2.23],[1513227600,-2.6699999999999999],[1513314000,-3.4100000000000001],[1513400400,-2.4900000000000002],[1513486800,-2.4900000000000002],[1513573200,-2.4900000000000002],[1513659600,-1.24],[1513746000,-0.79000000000000004],[1513832400,-0.65000000000000002],[1513918800,0],[1514005200,-0.22],[1514091600,-0.22],[1514178000,-0.22],[1514264400,-0.22],[1514350800,-0.01],[1514437200,-0.12],[1514523600,0],[1514610000,-0.10000000000000001],[1514696400,-0.10000000000000001],[1514782800,-0.10000000000000001],[1514869200,-0.10000000000000001],[1514955600,0],[1515042000,0],[1515128400,-0.51000000000000001],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,-0.25],[1515560400,-1.3100000000000001],[1515646800,-1.1499999999999999],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-1.1000000000000001],[1516251600,0],[1516338000,-0.080000000000000002],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,-0.40000000000000002],[1516942800,-0.93999999999999995],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,-1.1799999999999999],[1517461200,-2.6699999999999999],[1517547600,-4.1699999999999999],[1517634000,-7.2699999999999996],[1517720400,-7.2699999999999996],[1517806800,-7.2699999999999996],[1517893200,-9.6799999999999997],[1517979600,-9.2799999999999994],[1518066000,-8.5199999999999996],[1518152400,-10.77],[1518238800,-10.68],[1518325200,-10.68],[1518411600,-10.68],[1518498000,-9.1699999999999999],[1518584400,-8.5399999999999991],[1518670800,-6.6699999999999999],[1518757200,-6.5300000000000002],[1518843600,-6.2000000000000002],[1518930000,-6.2000000000000002],[1519016400,-6.2000000000000002],[1519102800,-6.2000000000000002],[1519189200,-7.3399999999999999],[1519275600,-6.8300000000000001],[1519362000,-7.4100000000000001],[1519448400,-7.0199999999999996],[1519534800,-7.0199999999999996],[1519621200,-7.0199999999999996],[1519707600,-7.1600000000000001],[1519794000,-8],[1519880400,-9.6699999999999999],[1519966800,-10.18],[1520053200,-8.9100000000000001],[1520139600,-8.9100000000000001],[1520226000,-8.9100000000000001],[1520312400,-7.8899999999999997],[1520398800,-7.7599999999999998],[1520485200,-7.6100000000000003],[1520571600,-8.5],[1520658000,-7.2800000000000002],[1520744400,-7.2800000000000002],[1520827200,-7.2800000000000002],[1520913600,-4.7000000000000002],[1521000000,-3.5800000000000001],[1521086400,0],[1521172800,-1.3899999999999999],[1521259200,-1.0700000000000001],[1521345600,-1.0700000000000001],[1521432000,-1.0700000000000001],[1521518400,-1.75],[1521604800,-3.3700000000000001],[1521691200,-2.79],[1521777600,-4.9299999999999997],[1521864000,-6.5700000000000003],[1521950400,-6.5700000000000003],[1522036800,-6.5700000000000003],[1522123200,-6.9100000000000001],[1522209600,-8.4299999999999997],[1522296000,-9.6799999999999997],[1522382400,-8.5500000000000007],[1522468800,-8.5500000000000007],[1522555200,-8.5500000000000007],[1522641600,-8.5500000000000007],[1522728000,-10.699999999999999],[1522814400,-9.75],[1522900800,-7.9900000000000002],[1522987200,-7.1500000000000004],[1523073600,-8.3300000000000001],[1523160000,-8.3300000000000001],[1523246400,-8.3300000000000001],[1523332800,-7.8399999999999999],[1523419200,-5.9100000000000001],[1523505600,-5.3399999999999999],[1523592000,-3.71],[1523678400,-5],[1523764800,-5],[1523851200,-5],[1523937600,-4.0199999999999996],[1524024000,-2.2999999999999998],[1524110400,-2.0299999999999998],[1524196800,-2.7200000000000002],[1524283200,-2.6699999999999999],[1524369600,-2.6699999999999999],[1524456000,-2.6699999999999999],[1524542400,-3.6200000000000001],[1524628800,-4.9699999999999998],[1524715200,-5.1500000000000004],[1524801600,-5.46],[1524888000,-4.8499999999999996],[1524974400,-4.8499999999999996],[1525060800,-4.8499999999999996],[1525147200,-6.2400000000000002],[1525233600,-6.3700000000000001],[1525320000,-5.5599999999999996],[1525406400,-5.6600000000000001],[1525492800,-6.21],[1525579200,-6.21],[1525665600,-6.21],[1525752000,-5.9699999999999998],[1525838400,-5.8099999999999996],[1525924800,-5.7000000000000002],[1526011200,-5.3799999999999999],[1526097600,-5.4199999999999999],[1526184000,-5.4199999999999999],[1526270400,-5.4199999999999999],[1526356800,-5.4699999999999998],[1526443200,-5.4000000000000004],[1526529600,-4.3799999999999999],[1526616000,-4.4000000000000004],[1526702400,-3.6499999999999999],[1526788800,-3.6499999999999999],[1526875200,-3.6499999999999999],[1526961600,-3.8500000000000001],[1527048000,-4.8200000000000003],[1527134400,-4.8399999999999999],[1527220800,-2.0699999999999998],[1527307200,-2.8700000000000001],[1527393600,-2.8700000000000001],[1527480000,-2.8700000000000001],[1527566400,-2.8700000000000001],[1527652800,-2.4100000000000001],[1527739200,-2.0600000000000001],[1527825600,-2.1499999999999999],[1527912000,-0.64000000000000001],[1527998400,-0.64000000000000001],[1528084800,-0.64000000000000001],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,-0.60999999999999999],[1528516800,-0.28999999999999998],[1528603200,-0.28999999999999998],[1528689600,-0.28999999999999998],[1528776000,0],[1528862400,-0.56000000000000005],[1528948800,-1.8700000000000001],[1529035200,-1.6100000000000001],[1529121600,-1.5600000000000001],[1529208000,-1.5600000000000001],[1529294400,-1.5600000000000001],[1529380800,-2.4500000000000002],[1529467200,-3.73],[1529553600,-3.5800000000000001],[1529640000,-4.5599999999999996],[1529726400,-3.7799999999999998],[1529812800,-3.7799999999999998],[1529899200,-3.7799999999999998],[1529985600,-4.7300000000000004],[1530072000,-3.6899999999999999],[1530158400,-5.8300000000000001],[1530244800,-6.3200000000000003],[1530331200,-6.0800000000000001],[1530417600,-6.0800000000000001],[1530504000,-6.0800000000000001],[1530590400,-5.7000000000000002],[1530676800,-5.4000000000000004],[1530763200,-5.4000000000000004],[1530849600,-4.5499999999999998],[1530936000,-3.46],[1531022400,-3.46],[1531108800,-3.46],[1531195200,-3.0600000000000001],[1531281600,-3.4199999999999999],[1531368000,-4.3099999999999996],[1531454400,-3.9500000000000002],[1531540800,-4.46],[1531627200,-4.46],[1531713600,-4.46],[1531800000,-5.5300000000000002],[1531886400,-4.6200000000000001],[1531972800,-5.1600000000000001],[1532059200,-5.0499999999999998],[1532145600,-5.2199999999999998],[1532232000,-5.2199999999999998],[1532318400,-5.2199999999999998],[1532404800,-5.1600000000000001],[1532491200,-6.4299999999999997],[1532577600,-6.9699999999999998],[1532664000,-6.3899999999999997],[1532750400,-8.0500000000000007],[1532836800,-8.0500000000000007],[1532923200,-8.0500000000000007],[1533009600,-8.3599999999999994],[1533096000,-8.3399999999999999],[1533182400,-6.9199999999999999],[1533268800,-7.7999999999999998],[1533355200,-8.1500000000000004],[1533441600,-8.1500000000000004],[1533528000,-8.1500000000000004],[1533614400,-8.0700000000000003],[1533700800,-7.3600000000000003],[1533787200,-7.4199999999999999],[1533873600,-6.9100000000000001],[1533960000,-7.2800000000000002],[1534046400,-7.2800000000000002],[1534132800,-7.2800000000000002],[1534219200,-8.75],[1534305600,-8.0899999999999999],[1534392000,-8.9900000000000002],[1534478400,-7.9500000000000002],[1534564800,-7.6799999999999997],[1534651200,-7.6799999999999997],[1534737600,-7.6799999999999997],[1534824000,-6.6399999999999997],[1534910400,-5.8499999999999996],[1534996800,-5.7000000000000002],[1535083200,-6.2400000000000002],[1535169600,-5.9100000000000001],[1535256000,-5.9100000000000001],[1535342400,-5.9100000000000001],[1535428800,-5.3899999999999997],[1535515200,-5.1100000000000003],[1535601600,-4.5],[1535688000,-4.7400000000000002],[1535774400,-4.6100000000000003],[1535860800,-4.6100000000000003],[1535947200,-4.6100000000000003],[1536033600,-4.6100000000000003],[1536120000,-4.0499999999999998],[1536206400,-4.5700000000000003],[1536292800,-6.2400000000000002],[1536379200,-6.6900000000000004],[1536465600,-6.6900000000000004],[1536552000,-6.6900000000000004],[1536638400,-6.8499999999999996],[1536724800,-7.1200000000000001],[1536811200,-7],[1536897600,-7.2599999999999998],[1536984000,-6.6500000000000004],[1537070400,-6.6500000000000004],[1537156800,-6.6500000000000004],[1537243200,-6.4500000000000002],[1537329600,-5.6200000000000001],[1537416000,-6.3499999999999996],[1537502400,-5.6699999999999999],[1537588800,-5.6100000000000003],[1537675200,-5.6100000000000003],[1537761600,-5.6100000000000003],[1537848000,-6.0800000000000001],[1537934400,-5.9000000000000004],[1538020800,-6.7699999999999996],[1538107200,-6.8899999999999997],[1538193600,-7.1299999999999999],[1538280000,-7.1299999999999999],[1538366400,-7.1299999999999999],[1538452800,-8.3599999999999994],[1538539200,-8.9600000000000009],[1538625600,-8.8399999999999999],[1538712000,-9.8699999999999992],[1538798400,-10.44],[1538884800,-10.44],[1538971200,-10.44],[1539057600,-10.84],[1539144000,-11.710000000000001],[1539230400,-14.17],[1539316800,-15.76],[1539403200,-15.050000000000001],[1539489600,-15.050000000000001],[1539576000,-15.050000000000001],[1539662400,-15.220000000000001],[1539748800,-13.49],[1539835200,-13.460000000000001],[1539921600,-14.18],[1540008000,-14.789999999999999],[1540094400,-14.789999999999999],[1540180800,-14.789999999999999],[1540267200,-15.15],[1540353600,-15.92],[1540440000,-17.809999999999999],[1540526400,-16.789999999999999],[1540612800,-17.039999999999999],[1540699200,-17.039999999999999],[1540785600,-17.039999999999999],[1540872000,-17.34],[1540958400,-17.469999999999999],[1541044800,-16.989999999999998],[1541131200,-15.19],[1541217600,-14.81],[1541304000,-14.81],[1541394000,-14.81],[1541480400,-13.73],[1541566800,-13.380000000000001],[1541653200,-12.550000000000001],[1541739600,-13.119999999999999],[1541826000,-14.800000000000001],[1541912400,-14.800000000000001],[1541998800,-14.800000000000001],[1542085200,-16.239999999999998],[1542171600,-15.6],[1542258000,-16.829999999999998],[1542344400,-16.239999999999998],[1542430800,-15.880000000000001],[1542517200,-15.880000000000001],[1542603600,-15.880000000000001],[1542690000,-16.940000000000001],[1542776400,-18.48],[1542862800,-16.27],[1542949200,-16.27],[1543035600,-16.52],[1543122000,-16.52],[1543208400,-16.52],[1543294800,-16.350000000000001],[1543381200,-16.739999999999998],[1543467600,-15.19],[1543554000,-14.65],[1543640400,-14.69],[1543726800,-14.69],[1543813200,-14.69],[1543899600,-14.449999999999999],[1543986000,-17.489999999999998],[1544072400,-17.489999999999998],[1544158800,-18.300000000000001],[1544245200,-19.859999999999999],[1544331600,-19.859999999999999],[1544418000,-19.859999999999999],[1544504400,-19.77],[1544590800,-20.719999999999999],[1544677200,-19.77],[1544763600,-21.120000000000001],[1544850000,-22.739999999999998],[1544936400,-22.739999999999998],[1545022800,-22.739999999999998],[1545109200,-25.329999999999998],[1545195600,-25.600000000000001],[1545282000,-27.559999999999999],[1545368400,-29.920000000000002],[1545454800,-31.75],[1545541200,-31.75],[1545627600,-31.75],[1545714000,-33],[1545800400,-33],[1545886800,-31.739999999999998],[1545973200,-31.850000000000001],[1546059600,-30.690000000000001],[1546146000,-30.690000000000001],[1546232400,-30.690000000000001],[1546318800,-30.379999999999999],[1546405200,-30.379999999999999],[1546491600,-28.390000000000001],[1546578000,-28.199999999999999],[1546664400,-25.5],[1546750800,-25.5],[1546837200,-25.5],[1546923600,-24.07],[1547010000,-22.329999999999998],[1547096400,-21.120000000000001],[1547182800,-21.260000000000002],[1547269200,-21.43],[1547355600,-21.43],[1547442000,-21.43],[1547528400,-22.510000000000002],[1547614800,-21.539999999999999],[1547701200,-21.100000000000001],[1547787600,-21.010000000000002],[1547874000,-20.809999999999999],[1547960400,-20.809999999999999],[1548046800,-20.809999999999999],[1548133200,-20.809999999999999],[1548219600,-22.41],[1548306000,-22.399999999999999],[1548392400,-21.609999999999999],[1548478800,-20.75],[1548565200,-20.75],[1548651600,-20.75],[1548738000,-20.41],[1548824400,-20.699999999999999],[1548910800,-20.27],[1548997200,-18.829999999999998],[1549083600,-18.73],[1549170000,-18.73],[1549256400,-18.73],[1549342800,-17.780000000000001],[1549429200,-17.629999999999999],[1549515600,-17.899999999999999],[1549602000,-18.469999999999999],[1549688400,-19.260000000000002],[1549774800,-19.260000000000002],[1549861200,-19.260000000000002],[1549947600,-18.460000000000001],[1550034000,-17.449999999999999],[1550120400,-16.420000000000002],[1550206800,-16.420000000000002],[1550293200,-16.039999999999999],[1550379600,-16.039999999999999],[1550466000,-16.039999999999999],[1550552400,-16.039999999999999],[1550638800,-15.5],[1550725200,-15.19],[1550811600,-14.390000000000001],[1550898000,-14.369999999999999],[1550984400,-14.369999999999999],[1551070800,-14.369999999999999],[1551157200,-13.43],[1551243600,-13.960000000000001],[1551330000,-13.44],[1551416400,-13.76],[1551502800,-13],[1551589200,-13],[1551675600,-13],[1551762000,-11.58],[1551848400,-11.789999999999999],[1551934800,-12.449999999999999],[1552021200,-12.92],[1552107600,-13.289999999999999],[1552194000,-13.289999999999999],[1552276800,-13.289999999999999],[1552363200,-11.58],[1552449600,-11.380000000000001],[1552536000,-10.949999999999999],[1552622400,-12.74],[1552708800,-13],[1552795200,-13],[1552881600,-13],[1552968000,-13.08],[1553054400,-13],[1553140800,-14.09],[1553227200,-15.210000000000001],[1553313600,-16.23],[1553400000,-16.23],[1553486400,-16.23],[1553572800,-15.19],[1553659200,-15.1],[1553745600,-15.720000000000001],[1553832000,-15.4],[1553918400,-16.530000000000001],[1554004800,-16.530000000000001],[1554091200,-16.530000000000001],[1554177600,-15.6],[1554264000,-15.1],[1554350400,-15.49],[1554436800,-15.32],[1554523200,-15.17],[1554609600,-15.17],[1554696000,-15.17],[1554782400,-14.82],[1554868800,-15.5],[1554955200,-14.52],[1555041600,-14.59],[1555128000,-15.380000000000001],[1555214400,-15.380000000000001],[1555300800,-15.380000000000001],[1555387200,-16.149999999999999],[1555473600,-15.449999999999999],[1555560000,-15.91],[1555646400,-15.75],[1555732800,-15.75],[1555819200,-15.75],[1555905600,-15.75],[1555992000,-16.260000000000002],[1556078400,-15.01],[1556164800,-15.359999999999999],[1556251200,-16.02],[1556337600,-15.44],[1556424000,-15.44],[1556510400,-15.44],[1556596800,-15.890000000000001],[1556683200,-15.800000000000001],[1556769600,-16.5],[1556856000,-15.99],[1556942400,-15.119999999999999],[1557028800,-15.119999999999999],[1557115200,-15.119999999999999],[1557201600,-15.609999999999999],[1557288000,-16.789999999999999],[1557374400,-16.890000000000001],[1557460800,-17.170000000000002],[1557547200,-16.670000000000002],[1557633600,-16.670000000000002],[1557720000,-16.670000000000002],[1557806400,-18.530000000000001],[1557892800,-18.109999999999999],[1557979200,-18.579999999999998],[1558065600,-18.550000000000001],[1558152000,-19.100000000000001],[1558238400,-19.100000000000001],[1558324800,-19.100000000000001],[1558411200,-19.440000000000001],[1558497600,-19.100000000000001],[1558584000,-19.84],[1558670400,-21.050000000000001],[1558756800,-20.260000000000002],[1558843200,-20.260000000000002],[1558929600,-20.260000000000002],[1559016000,-20.260000000000002],[1559102400,-20.350000000000001],[1559188800,-20.559999999999999],[1559275200,-20.84],[1559361600,-22.75],[1559448000,-22.75],[1559534400,-22.75],[1559620800,-22.649999999999999],[1559707200,-21.359999999999999],[1559793600,-21.670000000000002],[1559880000,-22.039999999999999],[1559966400,-21.390000000000001],[1560052800,-21.390000000000001],[1560139200,-21.390000000000001],[1560225600,-20.699999999999999],[1560312000,-20.98],[1560398400,-21.199999999999999],[1560484800,-20.620000000000001],[1560571200,-21.27],[1560657600,-21.27],[1560744000,-21.27],[1560830400,-20.91],[1560916800,-20.539999999999999],[1561003200,-20.43],[1561089600,-21.120000000000001],[1561176000,-20.699999999999999],[1561262400,-20.699999999999999],[1561348800,-20.699999999999999],[1561435200,-21.66],[1561521600,-22.350000000000001],[1561608000,-22.280000000000001],[1561694400,-21.48],[1561780800,-20.199999999999999],[1561867200,-20.199999999999999],[1561953600,-20.199999999999999],[1562040000,-19.100000000000001],[1562126400,-19.440000000000001],[1562212800,-19.16],[1562299200,-19.16],[1562385600,-18.850000000000001],[1562472000,-18.850000000000001],[1562558400,-18.850000000000001],[1562644800,-18.920000000000002],[1562731200,-19.239999999999998],[1562817600,-17.18],[1562904000,-19.350000000000001],[1562990400,-18.989999999999998],[1563076800,-18.989999999999998],[1563163200,-18.989999999999998],[1563249600,-19.550000000000001],[1563336000,-19.59],[1563422400,-21.140000000000001],[1563508800,-21.77],[1563595200,-21.780000000000001],[1563681600,-21.780000000000001],[1563768000,-21.780000000000001],[1563854400,-22.510000000000002],[1563940800,-22.719999999999999],[1564027200,-20.989999999999998],[1564113600,-21.210000000000001],[1564200000,-20.100000000000001],[1564286400,-20.100000000000001],[1564372800,-20.100000000000001],[1564459200,-21.34],[1564545600,-19.73],[1564632000,-19.949999999999999],[1564718400,-20.66],[1564804800,-21.469999999999999],[1564891200,-21.469999999999999],[1564977600,-21.469999999999999],[1565064000,-23.800000000000001],[1565150400,-22.93],[1565236800,-21.690000000000001],[1565323200,-21.16],[1565409600,-21.239999999999998],[1565496000,-21.239999999999998],[1565582400,-21.239999999999998],[1565668800,-21.460000000000001],[1565755200,-21.370000000000001],[1565841600,-23.760000000000002],[1565928000,-24.309999999999999],[1566014400,-23.649999999999999],[1566100800,-23.649999999999999],[1566187200,-23.649999999999999],[1566273600,-22.199999999999999],[1566360000,-22.260000000000002],[1566446400,-21.449999999999999],[1566532800,-21.350000000000001],[1566619200,-22.969999999999999],[1566705600,-22.969999999999999],[1566792000,-22.969999999999999],[1566878400,-21.41],[1566964800,-23.5],[1567051200,-22.469999999999999],[1567137600,-21.390000000000001],[1567224000,-20.670000000000002],[1567310400,-20.670000000000002],[1567396800,-20.670000000000002],[1567483200,-20.670000000000002],[1567569600,-21.120000000000001],[1567656000,-19.940000000000001],[1567742400,-18.219999999999999],[1567828800,-17.27],[1567915200,-17.27],[1568001600,-17.27],[1568088000,-15.15],[1568174400,-12.460000000000001],[1568260800,-10.09],[1568347200,-9.0999999999999996],[1568433600,-9.5600000000000005],[1568520000,-9.5600000000000005],[1568606400,-9.5600000000000005],[1568692800,-9.7899999999999991],[1568779200,-10.470000000000001],[1568865600,-10.970000000000001],[1568952000,-11.42],[1569038400,-11.27],[1569124800,-11.27],[1569211200,-11.27],[1569297600,-11.16],[1569384000,-12.65],[1569470400,-10.84],[1569556800,-11.23],[1569643200,-12.08],[1569729600,-12.08],[1569816000,-12.08],[1569902400,-11.33],[1569988800,-12.07],[1570075200,-14.359999999999999],[1570161600,-14.67],[1570248000,-13.91],[1570334400,-13.91],[1570420800,-13.91],[1570507200,-13.970000000000001],[1570593600,-14.5],[1570680000,-14.630000000000001],[1570766400,-14.93],[1570852800,-13.640000000000001],[1570939200,-13.640000000000001],[1571025600,-13.640000000000001],[1571112000,-13.57],[1571198400,-12.59],[1571284800,-11.17],[1571371200,-11.1],[1571457600,-10.81],[1571544000,-10.81],[1571630400,-10.81],[1571716800,-10.35],[1571803200,-9.8100000000000005],[1571889600,-8.1600000000000001],[1571976000,-8.3000000000000007],[1572062400,-8.1899999999999995],[1572148800,-8.1899999999999995],[1572235200,-8.1899999999999995],[1572321600,-7.5899999999999999],[1572408000,-7.7199999999999998],[1572494400,-6.8300000000000001],[1572580800,-8.1400000000000006],[1572667200,-6.7800000000000002],[1572753600,-6.7800000000000002],[1572843600,-6.7800000000000002],[1572930000,-6.29],[1573016400,-6.1299999999999999],[1573102800,-7.0899999999999999],[1573189200,-7.96],[1573275600,-8.7300000000000004],[1573362000,-8.7300000000000004],[1573448400,-8.7300000000000004],[1573534800,-9.3000000000000007],[1573621200,-9.9600000000000009],[1573707600,-10.19],[1573794000,-9.8699999999999992],[1573880400,-9.7300000000000004],[1573966800,-9.7300000000000004],[1574053200,-9.7300000000000004],[1574139600,-10.210000000000001],[1574226000,-10.779999999999999],[1574312400,-11.17],[1574398800,-11.91],[1574485200,-11.720000000000001],[1574571600,-11.720000000000001],[1574658000,-11.720000000000001],[1574744400,-10.1],[1574830800,-10.369999999999999],[1574917200,-9.8800000000000008],[1575003600,-9.8800000000000008],[1575090000,-9.9199999999999999],[1575176400,-9.9199999999999999],[1575262800,-9.9199999999999999],[1575349200,-10.109999999999999],[1575435600,-9.75],[1575522000,-9.1899999999999995],[1575608400,-8.4000000000000004],[1575694800,-6.6600000000000001],[1575781200,-6.6600000000000001],[1575867600,-6.6600000000000001],[1575954000,-4.8600000000000003],[1576040400,-4.6799999999999997],[1576126800,-5.1299999999999999],[1576213200,-5.0999999999999996],[1576299600,-6.7000000000000002],[1576386000,-6.7000000000000002],[1576472400,-6.7000000000000002],[1576558800,-7.9500000000000002],[1576645200,-7.1600000000000001],[1576731600,-7.5899999999999999],[1576818000,-7.0800000000000001],[1576904400,-7.1100000000000003],[1576990800,-7.1100000000000003],[1577077200,-7.1100000000000003],[1577163600,-5.6299999999999999],[1577250000,-4.9800000000000004],[1577336400,-4.9800000000000004],[1577422800,-4.46],[1577509200,-4.9699999999999998],[1577595600,-4.9699999999999998],[1577682000,-4.9699999999999998],[1577768400,-5.3300000000000001],[1577854800,-3.9100000000000001],[1577941200,-3.9100000000000001],[1578027600,-3.75],[1578114000,-3.73],[1578200400,-3.73],[1578286800,-3.73],[1578373200,-2.7200000000000002],[1578459600,-2.3700000000000001],[1578546000,-3.4199999999999999],[1578632400,-3.3999999999999999],[1578718800,-5.0099999999999998],[1578805200,-5.0099999999999998],[1578891600,-5.0099999999999998],[1578978000,-4.71],[1579064400,-3.9199999999999999],[1579150800,-3.2599999999999998],[1579237200,-2.0699999999999998],[1579323600,-1.8999999999999999],[1579410000,-1.8999999999999999],[1579496400,-1.8999999999999999],[1579582800,-1.8999999999999999],[1579669200,-1.3100000000000001],[1579755600,-1.3200000000000001],[1579842000,-0.97999999999999998],[1579928400,-1.9099999999999999],[1580014800,-1.9099999999999999],[1580101200,-1.9099999999999999],[1580187600,-2.9199999999999999],[1580274000,-1.3600000000000001],[1580360400,-2.1099999999999999],[1580446800,-3.1600000000000001],[1580533200,-5.9199999999999999],[1580619600,-5.9199999999999999],[1580706000,-5.9199999999999999],[1580792400,-5.6399999999999997],[1580878800,-5.7699999999999996],[1580965200,-4.2000000000000002],[1581051600,-4.29],[1581138000,-5.79],[1581224400,-5.79],[1581310800,-5.79],[1581397200,-4.8899999999999997],[1581483600,-3.2400000000000002],[1581570000,-3.2400000000000002],[1581656400,-3.3799999999999999],[1581742800,-2.77],[1581829200,-2.77],[1581915600,-2.77],[1582002000,-2.77],[1582088400,-3.8700000000000001],[1582174800,-3.4700000000000002],[1582261200,-1.99],[1582347600,-2.8999999999999999],[1582434000,-2.8999999999999999],[1582520400,-2.8999999999999999],[1582606800,-6],[1582693200,-9.8399999999999999],[1582779600,-11.74],[1582866000,-14.15],[1582952400,-14.76],[1583038800,-14.76],[1583125200,-14.76],[1583211600,-13.26],[1583298000,-13.220000000000001],[1583384400,-11.98],[1583470800,-13.9],[1583557200,-16.670000000000002],[1583643600,-16.670000000000002],[1583726400,-16.670000000000002],[1583812800,-24.32],[1583899200,-23.670000000000002],[1583985600,-28.449999999999999],[1584072000,-36.840000000000003],[1584158400,-35.079999999999998],[1584244800,-35.079999999999998],[1584331200,-35.079999999999998],[1584417600,-42.960000000000001],[1584504000,-41.560000000000002],[1584590400,-47.359999999999999],[1584676800,-44.210000000000001],[1584763200,-46.490000000000002],[1584849600,-46.490000000000002],[1584936000,-46.490000000000002],[1585022400,-47.710000000000001],[1585108800,-42.390000000000001],[1585195200,-39.979999999999997],[1585281600,-37.979999999999997],[1585368000,-40.539999999999999],[1585454400,-40.539999999999999],[1585540800,-40.539999999999999],[1585627200,-39.18],[1585713600,-38.539999999999999],[1585800000,-41.539999999999999],[1585886400,-43.5],[1585972800,-44.710000000000001],[1586059200,-44.710000000000001],[1586145600,-44.710000000000001],[1586232000,-40.560000000000002],[1586318400,-40.359999999999999],[1586404800,-37.780000000000001],[1586491200,-34.759999999999998],[1586577600,-34.759999999999998],[1586664000,-34.759999999999998],[1586750400,-34.759999999999998],[1586836800,-34.170000000000002],[1586923200,-32.43],[1587009600,-34.490000000000002],[1587096000,-34.689999999999998],[1587182400,-33.43],[1587268800,-33.43],[1587355200,-33.43],[1587441600,-34.420000000000002],[1587528000,-36.049999999999997],[1587614400,-35.369999999999997],[1587700800,-34.710000000000001],[1587787200,-33.57],[1587873600,-33.57],[1587960000,-33.57],[1588046400,-30.940000000000001],[1588132800,-28.940000000000001],[1588219200,-25.949999999999999],[1588305600,-27.649999999999999],[1588392000,-30.300000000000001],[1588478400,-30.300000000000001],[1588564800,-30.300000000000001],[1588651200,-30.079999999999998],[1588737600,-30.579999999999998],[1588824000,-31.140000000000001],[1588910400,-29.77],[1588996800,-27.149999999999999],[1589083200,-27.149999999999999],[1589169600,-27.149999999999999],[1589256000,-26.5],[1589342400,-28.079999999999998],[1589428800,-28.77],[1589515200,-29.329999999999998],[1589601600,-28.989999999999998],[1589688000,-28.989999999999998],[1589774400,-28.989999999999998],[1589860800,-25.170000000000002],[1589947200,-25.309999999999999],[1590033600,-23.34],[1590120000,-22.16],[1590206400,-21.440000000000001],[1590292800,-21.440000000000001],[1590379200,-21.440000000000001],[1590465600,-21.440000000000001],[1590552000,-19.57],[1590638400,-17.050000000000001],[1590724800,-18.93],[1590811200,-18.02],[1590897600,-18.02],[1590984000,-18.02],[1591070400,-17.440000000000001],[1591156800,-16.079999999999998],[1591243200,-14.390000000000001],[1591329600,-12.41],[1591416000,-9.8100000000000005],[1591502400,-9.8100000000000005],[1591588800,-9.8100000000000005],[1591675200,-5.7999999999999998],[1591761600,-8.0600000000000005],[1591848000,-10.9],[1591934400,-18.32],[1592020800,-15.119999999999999],[1592107200,-15.119999999999999],[1592193600,-15.119999999999999],[1592280000,-12.26],[1592366400,-8.6500000000000004],[1592452800,-9.7100000000000009],[1592539200,-8.75],[1592625600,-9.2899999999999991],[1592712000,-9.2899999999999991],[1592798400,-9.2899999999999991],[1592884800,-9.5500000000000007],[1592971200,-9.6699999999999999],[1593057600,-12.279999999999999],[1593144000,-11.039999999999999],[1593230400,-13.51],[1593316800,-13.51],[1593403200,-13.51],[1593489600,-11.050000000000001],[1593576000,-10.039999999999999],[1593662400,-10.960000000000001],[1593748800,-10.779999999999999],[1593835200,-10.779999999999999],[1593921600,-10.779999999999999],[1594008000,-10.779999999999999],[1594094400,-9.1799999999999997],[1594180800,-12.09],[1594267200,-11.26],[1594353600,-13.1],[1594440000,-10.94],[1594526400,-10.94],[1594612800,-10.94],[1594699200,-13.359999999999999],[1594785600,-12.380000000000001],[1594872000,-7.7400000000000002],[1594958400,-6.54],[1595044800,-5.0099999999999998],[1595131200,-5.0099999999999998],[1595217600,-5.0099999999999998],[1595304000,-6.1200000000000001],[1595390400,-3.6299999999999999],[1595476800,-2.7200000000000002],[1595563200,-3.4500000000000002],[1595649600,-4],[1595736000,-4],[1595822400,-4],[1595908800,-3.6400000000000001],[1595995200,-1.8899999999999999],[1596081600,0],[1596168000,-1.6599999999999999],[1596254400,-6.6500000000000004],[1596340800,-6.6500000000000004],[1596427200,-6.6500000000000004],[1596513600,-7.1200000000000001],[1596600000,-6.0099999999999998],[1596686400,-3.75],[1596772800,-3.6299999999999999],[1596859200,-2.4300000000000002],[1596945600,-2.4300000000000002],[1597032000,-2.4300000000000002],[1597118400,-0.80000000000000004],[1597204800,-0.89000000000000001],[1597291200,-1.47],[1597377600,-1.8100000000000001],[1597464000,-0.69999999999999996],[1597550400,-0.69999999999999996],[1597636800,-0.69999999999999996],[1597723200,0],[1597809600,-1.1799999999999999],[1597896000,-0.89000000000000001],[1597982400,-1.6000000000000001],[1598068800,-3.5899999999999999],[1598155200,-3.5899999999999999],[1598241600,-3.5899999999999999],[1598328000,-2.3599999999999999],[1598414400,-2.6099999999999999],[1598500800,-3.6099999999999999],[1598587200,-3.9500000000000002],[1598673600,-2.0299999999999998],[1598760000,-2.0299999999999998],[1598846400,-2.0299999999999998],[1598932800,-3.75],[1599019200,-3.1400000000000001],[1599105600,-2.6600000000000001],[1599192000,-4.9500000000000002],[1599278400,-5.5999999999999996],[1599364800,-5.5999999999999996],[1599451200,-5.5999999999999996],[1599537600,-5.5999999999999996],[1599624000,-6.9500000000000002],[1599710400,-5.8799999999999999],[1599796800,-6.3300000000000001],[1599883200,-6.2599999999999998],[1599969600,-6.2599999999999998],[1600056000,-6.2599999999999998],[1600142400,-4.4400000000000004],[1600228800,-3.7400000000000002],[1600315200,-1.3500000000000001],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,-3.96],[1600833600,-3.8199999999999998],[1600920000,-6.9100000000000001],[1601006400,-6.4900000000000002],[1601092800,-6.0599999999999996],[1601179200,-6.0599999999999996],[1601265600,-6.0599999999999996],[1601352000,0],[1601438400,-2.21],[1601524800,-1.8300000000000001],[1601611200,-0.68999999999999995],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,-0.23999999999999999],[1602388800,-0.23999999999999999],[1602475200,-0.23999999999999999],[1602561600,-1.3200000000000001],[1602648000,-2.4300000000000002],[1602734400,-2.29],[1602820800,-1.55],[1602907200,-1.5900000000000001],[1602993600,-1.5900000000000001],[1603080000,-1.5900000000000001],[1603166400,-2.5699999999999998],[1603252800,-3.0299999999999998],[1603339200,-4.4400000000000004],[1603425600,-4.4100000000000001],[1603512000,-3.0299999999999998],[1603598400,-3.0299999999999998],[1603684800,-3.0299999999999998],[1603771200,-5.6299999999999999],[1603857600,-6.9900000000000002],[1603944000,-10.01],[1604030400,-8.6799999999999997],[1604116800,-10.859999999999999],[1604203200,-10.859999999999999],[1604293200,-10.859999999999999],[1604379600,-8.3499999999999996],[1604466000,-5.0899999999999999],[1604552400,-6.6699999999999999],[1604638800,-2.27],[1604725200,-2.8900000000000001],[1604811600,-2.8900000000000001],[1604898000,-2.8900000000000001],[1604984400,0],[1605070800,0],[1605157200,-0.040000000000000001],[1605243600,-0.71999999999999997],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,-2.5600000000000001],[1606885200,-3.23],[1606971600,-2.23],[1607058000,-0.55000000000000004],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,-1.3100000000000001],[1607835600,-1.3100000000000001],[1607922000,-1.3100000000000001],[1608008400,-4.2000000000000002],[1608094800,-2.1400000000000001],[1608181200,-2.5800000000000001],[1608267600,-1.5800000000000001],[1608354000,-1.9299999999999999],[1608440400,-1.9299999999999999],[1608526800,-1.9299999999999999],[1608613200,-1.53],[1608699600,-0.33000000000000002],[1608786000,0],[1608872400,-1.3799999999999999],[1608958800,-1.3799999999999999],[1609045200,-1.3799999999999999],[1609131600,-1.3799999999999999],[1609218000,0],[1609304400,-1.54],[1609390800,-0.57999999999999996],[1609477200,-1.1799999999999999],[1609563600,-1.1799999999999999],[1609650000,-1.1799999999999999],[1609736400,-1.1799999999999999],[1609822800,-1.6399999999999999],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,-0.57999999999999996],[1610254800,-0.57999999999999996],[1610341200,-0.57999999999999996],[1610427600,-0.050000000000000003],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,-1.1000000000000001],[1610859600,-1.1000000000000001],[1610946000,-1.1000000000000001],[1611032400,-1.1000000000000001],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,-2],[1611982800,-3.21],[1612069200,-3.21],[1612155600,-3.21],[1612242000,-0.83999999999999997],[1612328400,-0.080000000000000002],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,-0.39000000000000001],[1613106000,-0.44],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,-0.65000000000000002],[1613710800,-4.4800000000000004],[1613797200,-1.9199999999999999],[1613883600,-1.9199999999999999],[1613970000,-1.9199999999999999],[1614056400,-1.0800000000000001],[1614142800,-2.9500000000000002],[1614229200,0],[1614315600,-3.8799999999999999],[1614402000,-3.6899999999999999],[1614488400,-3.6899999999999999],[1614574800,-3.6899999999999999],[1614661200,-0.10000000000000001],[1614747600,0],[1614834000,-0.81999999999999995],[1614920400,-7.21],[1615006800,-6.0800000000000001],[1615093200,-6.0800000000000001],[1615179600,-6.0800000000000001],[1615266000,-4.3499999999999996],[1615352400,-1.5600000000000001],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,-1.8700000000000001],[1616040000,-0.20999999999999999],[1616126400,-2.7400000000000002],[1616212800,-1.78],[1616299200,-1.78],[1616385600,-1.78],[1616472000,-2.1699999999999999],[1616558400,-7.04],[1616644800,-10.07],[1616731200,-7.1299999999999999],[1616817600,-5.5700000000000003],[1616904000,-5.5700000000000003],[1616990400,-5.5700000000000003],[1617076800,-9.3499999999999996],[1617163200,-7.4100000000000001],[1617249600,-6.1100000000000003],[1617336000,-3.7799999999999998],[1617422400,-3.7799999999999998],[1617508800,-3.7799999999999998],[1617595200,-3.7799999999999998],[1617681600,-2.8999999999999999],[1617768000,-2.6699999999999999],[1617854400,-4.6799999999999997],[1617940800,-4.1200000000000001],[1618027200,-3.6800000000000002],[1618113600,-3.6800000000000002],[1618200000,-3.6800000000000002],[1618286400,-4.5300000000000002],[1618372800,-5.0199999999999996],[1618459200,-4.2199999999999998],[1618545600,-5.2300000000000004],[1618632000,-4.54],[1618718400,-4.54],[1618804800,-4.54],[1618891200,-4.4900000000000002],[1618977600,-8.0500000000000007],[1619064000,-4.9900000000000002],[1619150400,-4.7599999999999998],[1619236800,-1.75],[1619323200,-1.75],[1619409600,-1.75],[1619496000,-0.5],[1619582400,0],[1619668800,0],[1619755200,-1.1699999999999999],[1619841600,-1.3100000000000001],[1619928000,-1.3100000000000001],[1620014400,-1.3100000000000001],[1620100800,0],[1620187200,-0.37],[1620273600,0],[1620360000,-0.85999999999999999],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,-0.89000000000000001],[1620792000,-1.5],[1620878400,-6.4100000000000001],[1620964800,-6.6299999999999999],[1621051200,-4.71],[1621137600,-4.71],[1621224000,-4.71],[1621310400,-3.1699999999999999],[1621396800,-3.8100000000000001],[1621483200,-5.54],[1621569600,-4.3700000000000001],[1621656000,-3.6400000000000001],[1621742400,-3.6400000000000001],[1621828800,-3.6400000000000001],[1621915200,-2.3399999999999999],[1622001600,-3.6400000000000001],[1622088000,-0.77000000000000002],[1622174400,0],[1622260800,-0.69999999999999996],[1622347200,-0.69999999999999996],[1622433600,-0.69999999999999996],[1622520000,-0.69999999999999996],[1622606400,0],[1622692800,0],[1622779200,-0.68000000000000005],[1622865600,-0.71999999999999997],[1622952000,-0.71999999999999997],[1623038400,-0.71999999999999997],[1623124800,-0.59999999999999998],[1623211200,0],[1623297600,-1.1899999999999999],[1623384000,-2.7799999999999998],[1623470400,-1.8300000000000001],[1623556800,-1.8300000000000001],[1623643200,-1.8300000000000001],[1623729600,-3.1800000000000002],[1623816000,-3.5],[1623902400,-3.6499999999999999],[1623988800,-5.9199999999999999],[1624075200,-7.4500000000000002],[1624161600,-7.4500000000000002],[1624248000,-7.4500000000000002],[1624334400,-4.9199999999999999],[1624420800,-4.4100000000000001],[1624507200,-3.7599999999999998],[1624593600,-1.9099999999999999],[1624680000,-3.0899999999999999],[1624766400,-3.0899999999999999],[1624852800,-3.0899999999999999],[1624939200,-4.4299999999999997],[1625025600,-4.6200000000000001],[1625112000,-3.6200000000000001],[1625198400,-2.9700000000000002],[1625284800,-3.6400000000000001],[1625371200,-3.6400000000000001],[1625457600,-3.6400000000000001],[1625544000,-3.6400000000000001],[1625630400,-5.9100000000000001],[1625716800,-5.7599999999999998],[1625803200,-4.79],[1625889600,-4.3799999999999999],[1625976000,-4.3799999999999999],[1626062400,-4.3799999999999999],[1626148800,-4.5700000000000003],[1626235200,-6.8799999999999999],[1626321600,-7.7000000000000002],[1626408000,-7.1900000000000004],[1626494400,-9.6999999999999993],[1626580800,-9.6999999999999993],[1626667200,-9.6999999999999993],[1626753600,-11.029999999999999],[1626840000,-7.4199999999999999],[1626926400,-6.46],[1627012800,-6.9400000000000004],[1627099200,-5.4100000000000001],[1627185600,-5.4100000000000001],[1627272000,-5.4100000000000001],[1627358400,-5.4100000000000001],[1627444800,-5.5700000000000003],[1627531200,-5.4699999999999998],[1627617600,-3.3100000000000001],[1627704000,-3.2400000000000002],[1627790400,-3.2400000000000002],[1627876800,-3.2400000000000002],[1627963200,-3.9700000000000002],[1628049600,-3.8199999999999998],[1628136000,-5.8200000000000003],[1628222400,-2.9300000000000002],[1628308800,-2.1200000000000001],[1628395200,-2.1200000000000001],[1628481600,-2.1200000000000001],[1628568000,-2.27],[1628654400,-1.75],[1628740800,-0.84999999999999998],[1628827200,-1.1299999999999999],[1628913600,-2.3500000000000001],[1629000000,-2.3500000000000001],[1629086400,-2.3500000000000001],[1629172800,-4.2400000000000002],[1629259200,-6.0300000000000002],[1629345600,-6.5099999999999998],[1629432000,-7.8600000000000003],[1629518400,-6.1299999999999999],[1629604800,-6.1299999999999999],[1629691200,-6.1299999999999999],[1629777600,-5.1100000000000003],[1629864000,-3.7599999999999998],[1629950400,-3.7799999999999998],[1630036800,-4.8700000000000001],[1630123200,-2.73],[1630209600,-2.73],[1630296000,-2.73],[1630382400,-2.96],[1630468800,-2.4500000000000002],[1630555200,-2.2400000000000002],[1630641600,-1.78],[1630728000,-2.77],[1630814400,-2.77],[1630900800,-2.77],[1630987200,-2.77],[1631073600,-3.9500000000000002],[1631160000,-5.1100000000000003],[1631246400,-5.0999999999999996],[1631332800,-3.9199999999999999],[1631419200,-3.9199999999999999],[1631505600,-3.9199999999999999],[1631592000,-2.6699999999999999],[1631678400,-4.1100000000000003],[1631764800,-2.77],[1631851200,-1.3899999999999999],[1631937600,-1.3200000000000001],[1632024000,-1.3200000000000001],[1632110400,-1.3200000000000001],[1632196800,-4.3700000000000001],[1632283200,-5.0999999999999996],[1632369600,-4.3899999999999997],[1632456000,-2.3300000000000001],[1632542400,-1.6200000000000001],[1632628800,-1.6200000000000001],[1632715200,-1.6200000000000001],[1632801600,-0.34000000000000002],[1632888000,-1.8799999999999999],[1632974400,-1.95],[1633060800,-3.4100000000000001],[1633147200,-1.73],[1633233600,-1.73],[1633320000,-1.73],[1633406400,-2.5],[1633492800,-2.3799999999999999],[1633579200,-3.8199999999999998],[1633665600,-2.75],[1633752000,-3.2200000000000002],[1633838400,-3.2200000000000002],[1633924800,-3.2200000000000002],[1634011200,-3.1200000000000001],[1634097600,-2.8300000000000001],[1634184000,-2.6899999999999999],[1634270400,-1.2],[1634356800,-1.72],[1634443200,-1.72],[1634529600,-1.72],[1634616000,-1.03],[1634702400,-1.1100000000000001],[1634788800,-0.34999999999999998],[1634875200,-0.54000000000000004],[1634961600,-1.8899999999999999],[1635048000,-1.8899999999999999],[1635134400,-1.8899999999999999],[1635220800,-1.05],[1635307200,-2.2200000000000002],[1635393600,-3.1699999999999999],[1635480000,-2.7200000000000002],[1635566400,-2.8799999999999999],[1635652800,-2.8799999999999999],[1635739200,-2.8799999999999999],[1635825600,-1.21],[1635912000,-1.5900000000000001],[1635998400,0],[1636084800,-0.97999999999999998],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,-0.37],[1636606800,-1.9099999999999999],[1636693200,-0.69999999999999996],[1636779600,-0.84999999999999998],[1636866000,-0.84999999999999998],[1636952400,-0.84999999999999998],[1637038800,0],[1637125200,0],[1637211600,-0.26000000000000001],[1637298000,-1.02],[1637384400,-2.75],[1637470800,-2.75],[1637557200,-2.75],[1637643600,-2.0699999999999998],[1637730000,-1.7],[1637816400,-1.77],[1637902800,-1.77],[1637989200,-4.9699999999999998],[1638075600,-4.9699999999999998],[1638162000,-4.9699999999999998],[1638248400,-5.1500000000000004],[1638334800,-6.9199999999999999],[1638421200,-7.7300000000000004],[1638507600,-5.8300000000000001],[1638594000,-7.3799999999999999],[1638680400,-7.3799999999999999],[1638766800,-7.3799999999999999],[1638853200,-5.6799999999999997],[1638939600,-4.2999999999999998],[1639026000,-2.7200000000000002],[1639112400,-3.3900000000000001],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,-2.6699999999999999],[1639544400,-3.6600000000000001],[1639630800,-2.7200000000000002],[1639717200,-4.1699999999999999],[1639803600,-4.5],[1639890000,-4.5],[1639976400,-4.5],[1640062800,-2.9399999999999999],[1640149200,-0.14999999999999999],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,-0.53000000000000003],[1640840400,-0.51000000000000001],[1640926800,-0.85999999999999999],[1641013200,-0.55000000000000004],[1641099600,-0.55000000000000004],[1641186000,-0.55000000000000004],[1641272400,-0.089999999999999997],[1641358800,0],[1641445200,-1.9399999999999999],[1641531600,-2.8999999999999999],[1641618000,-3.8100000000000001],[1641704400,-3.8100000000000001],[1641790800,-3.8100000000000001],[1641877200,-4.0800000000000001],[1641963600,-3.1400000000000001],[1642050000,-3.3300000000000001],[1642136400,-2.6899999999999999],[1642222800,-3.23],[1642309200,-3.23],[1642395600,-3.23],[1642482000,-3.23],[1642568400,-5.5499999999999998],[1642654800,-7.0999999999999996],[1642741200,-8.5299999999999994],[1642827600,-10.43],[1642914000,-10.43],[1643000400,-10.43],[1643086800,-9.6300000000000008],[1643173200,-9.6500000000000004],[1643259600,-10.550000000000001],[1643346000,-12],[1643432400,-11.109999999999999],[1643518800,-11.109999999999999],[1643605200,-11.109999999999999],[1643691600,-8.8399999999999999],[1643778000,-8.0600000000000005],[1643864400,-7.9500000000000002],[1643950800,-9.75],[1644037200,-9.7699999999999996],[1644123600,-9.7699999999999996],[1644210000,-9.7699999999999996],[1644296400,-9.5899999999999999],[1644382800,-8.4299999999999997],[1644469200,-7.1100000000000003],[1644555600,-8.9000000000000004],[1644642000,-9.6999999999999993],[1644728400,-9.6999999999999993],[1644814800,-9.6999999999999993],[1644901200,-10.24],[1644987600,-8.5700000000000003],[1645074000,-8.0399999999999991],[1645160400,-9.6500000000000004],[1645246800,-9.8900000000000006],[1645333200,-9.8900000000000006],[1645419600,-9.8900000000000006],[1645506000,-9.8900000000000006],[1645592400,-12.029999999999999],[1645678800,-11.57],[1645765200,-10.17],[1645851600,-9.1099999999999994],[1645938000,-9.1099999999999994],[1646024400,-9.1099999999999994],[1646110800,-9.3499999999999996],[1646197200,-10.220000000000001],[1646283600,-8.2699999999999996],[1646370000,-8.4800000000000004],[1646456400,-8.9100000000000001],[1646542800,-8.9100000000000001],[1646629200,-8.9100000000000001],[1646715600,-11.73],[1646802000,-10.529999999999999],[1646888400,-7.7800000000000002],[1646974800,-7.7199999999999998],[1647061200,-8.4700000000000006],[1647147600,-8.4700000000000006],[1647230400,-8.4700000000000006],[1647316800,-10.58],[1647403200,-9.6400000000000006],[1647489600,-7.0300000000000002],[1647576000,-5.6100000000000003],[1647662400,-5.6699999999999999],[1647748800,-5.6699999999999999],[1647835200,-5.6699999999999999],[1647921600,-6.3799999999999999],[1648008000,-5.8700000000000001],[1648094400,-7.7599999999999998],[1648180800,-7.2999999999999998],[1648267200,-7.6699999999999999],[1648353600,-7.6699999999999999],[1648440000,-7.6699999999999999],[1648526400,-8.5],[1648612800,-7.1399999999999997],[1648699200,-8.2300000000000004],[1648785600,-8.7400000000000002],[1648872000,-8.6600000000000001],[1648958400,-8.6600000000000001],[1649044800,-8.6600000000000001],[1649131200,-8.4100000000000001],[1649217600,-10.619999999999999],[1649304000,-12.08],[1649390400,-12.01],[1649476800,-12.35],[1649563200,-12.35],[1649649600,-12.35],[1649736000,-12],[1649822400,-12.35],[1649908800,-10.76],[1649995200,-11],[1650081600,-11],[1650168000,-11],[1650254400,-11],[1650340800,-11.83],[1650427200,-10.359999999999999],[1650513600,-9.3800000000000008],[1650600000,-9.7100000000000009],[1650686400,-11.34],[1650772800,-11.34],[1650859200,-11.34],[1650945600,-11.300000000000001],[1651032000,-13.720000000000001],[1651118400,-14.279999999999999],[1651204800,-12.6],[1651291200,-13.390000000000001],[1651377600,-13.390000000000001],[1651464000,-13.390000000000001],[1651550400,-13.17],[1651636800,-12.44],[1651723200,-10.83],[1651809600,-12.609999999999999],[1651896000,-13.630000000000001],[1651982400,-13.630000000000001],[1652068800,-13.630000000000001],[1652155200,-17.949999999999999],[1652241600,-17.379999999999999],[1652328000,-18.989999999999998],[1652414400,-18.57],[1652500800,-15.52],[1652587200,-15.52],[1652673600,-15.52],[1652760000,-15.49],[1652846400,-13.23],[1652932800,-14.380000000000001],[1653019200,-14.32],[1653105600,-16.010000000000002],[1653192000,-16.010000000000002],[1653278400,-16.010000000000002],[1653364800,-14.369999999999999],[1653451200,-16.859999999999999],[1653537600,-13.859999999999999],[1653624000,-12.029999999999999],[1653710400,-10.57],[1653796800,-10.57],[1653883200,-10.57],[1653969600,-10.57],[1654056000,-11.73],[1654142400,-11.56],[1654228800,-10.35],[1654315200,-10.91],[1654401600,-10.91],[1654488000,-10.91],[1654574400,-10.609999999999999],[1654660800,-10.02],[1654747200,-10.93],[1654833600,-12.220000000000001],[1654920000,-15.17],[1655006400,-15.17],[1655092800,-15.17],[1655179200,-19.190000000000001],[1655265600,-19.309999999999999],[1655352000,-18.620000000000001],[1655438400,-21.449999999999999],[1655524800,-21.18],[1655611200,-21.18],[1655697600,-21.18],[1655784000,-21.18],[1655870400,-20.66],[1655956800,-21.449999999999999],[1656043200,-21.41],[1656129600,-20.460000000000001],[1656216000,-20.460000000000001],[1656302400,-20.460000000000001],[1656388800,-20.09],[1656475200,-20.890000000000001],[1656561600,-21.629999999999999],[1656648000,-22.039999999999999],[1656734400,-21.370000000000001],[1656820800,-21.370000000000001],[1656907200,-21.370000000000001],[1656993600,-21.370000000000001],[1657080000,-20.07],[1657166400,-20.120000000000001],[1657252800,-16.77],[1657339200,-15.970000000000001],[1657425600,-15.970000000000001],[1657512000,-15.970000000000001],[1657598400,-18.18],[1657684800,-17.59],[1657771200,-16.43],[1657857600,-17.719999999999999],[1657944000,-16.859999999999999],[1658030400,-16.859999999999999],[1658116800,-16.859999999999999],[1658203200,-17.149999999999999],[1658289600,-14.710000000000001],[1658376000,-13.210000000000001],[1658462400,-12.65],[1658548800,-14.890000000000001],[1658635200,-14.890000000000001],[1658721600,-14.890000000000001],[1658808000,-15.890000000000001],[1658894400,-16.620000000000001],[1658980800,-14.220000000000001],[1659067200,-14.66],[1659153600,-15.1],[1659240000,-15.1],[1659326400,-15.1],[1659412800,-15.57],[1659499200,-15.619999999999999],[1659585600,-13.57],[1659672000,-11.74],[1659758400,-9.4800000000000004],[1659844800,-9.4800000000000004],[1659931200,-9.4800000000000004],[1660017600,-8.0299999999999994],[1660104000,-10.01],[1660190400,-6.0499999999999998],[1660276800,-4.8200000000000003],[1660363200,-2.4100000000000001],[1660449600,-2.4100000000000001],[1660536000,-2.4100000000000001],[1660622400,0],[1660708800,0],[1660795200,-2.8100000000000001],[1660881600,-2.0499999999999998],[1660968000,-4.3200000000000003],[1661054400,-4.3200000000000003],[1661140800,-4.3200000000000003],[1661227200,-7.2800000000000002],[1661313600,-7.1399999999999997],[1661400000,-5.5499999999999998],[1661486400,-4.3499999999999996],[1661572800,-7.0199999999999996],[1661659200,-7.0199999999999996],[1661745600,-7.0199999999999996],[1661832000,-8.6600000000000001],[1661918400,-11.720000000000001],[1662004800,-12.210000000000001],[1662091200,-13.609999999999999],[1662177600,-13.81],[1662264000,-13.81],[1662350400,-13.81],[1662436800,-13.81],[1662523200,-15.550000000000001],[1662609600,-13.49],[1662696000,-12.300000000000001],[1662782400,-10.380000000000001],[1662868800,-10.380000000000001],[1662955200,-10.380000000000001],[1663041600,-9.8200000000000003],[1663128000,-12.15],[1663214400,-12.869999999999999],[1663300800,-13.220000000000001],[1663387200,-14.390000000000001],[1663473600,-14.390000000000001],[1663560000,-14.390000000000001],[1663646400,-15.27],[1663732800,-17.25],[1663819200,-18.550000000000001],[1663905600,-21.789999999999999],[1663992000,-23.800000000000001],[1664078400,-23.800000000000001],[1664164800,-23.800000000000001],[1664251200,-25.84],[1664337600,-26.010000000000002],[1664424000,-23.329999999999998],[1664510400,-26.629999999999999],[1664596800,-26.91],[1664683200,-26.91],[1664769600,-26.91],[1664856000,-25.219999999999999],[1664942400,-21.710000000000001],[1665028800,-21.800000000000001],[1665115200,-21.829999999999998],[1665201600,-24.329999999999998],[1665288000,-24.329999999999998],[1665374400,-24.329999999999998],[1665460800,-25.690000000000001],[1665547200,-26.030000000000001],[1665633600,-26.510000000000002],[1665720000,-25.640000000000001],[1665806400,-27.800000000000001],[1665892800,-27.800000000000001],[1665979200,-27.800000000000001],[1666065600,-25.98],[1666152000,-24.670000000000002],[1666238400,-26.210000000000001],[1666324800,-25.73],[1666411200,-25.079999999999998],[1666497600,-25.079999999999998],[1666584000,-25.079999999999998],[1666670400,-25.109999999999999],[1666756800,-22.399999999999999],[1666843200,-22],[1666929600,-21.32],[1667016000,-19.870000000000001],[1667102400,-19.870000000000001],[1667188800,-19.870000000000001],[1667275200,-19.359999999999999],[1667361600,-17.710000000000001],[1667448000,-19.670000000000002],[1667534400,-19.190000000000001],[1667620800,-20.02],[1667707200,-20.02],[1667797200,-20.02],[1667883600,-19.690000000000001],[1667970000,-20.780000000000001],[1668056400,-23.68],[1668142800,-19.43],[1668229200,-16.420000000000002],[1668315600,-16.420000000000002],[1668402000,-16.420000000000002],[1668488400,-16.469999999999999],[1668574800,-16.370000000000001],[1668661200,-17.32],[1668747600,-18.719999999999999],[1668834000,-18.18],[1668920400,-18.18],[1669006800,-18.18],[1669093200,-19.100000000000001],[1669179600,-18.149999999999999],[1669266000,-17.370000000000001],[1669352400,-17.370000000000001],[1669438800,-16.829999999999998],[1669525200,-16.829999999999998],[1669611600,-16.829999999999998],[1669698000,-18.23],[1669784400,-17.800000000000001],[1669870800,-16.440000000000001],[1669957200,-16.300000000000001],[1670043600,-16.010000000000002],[1670130000,-16.010000000000002],[1670216400,-16.010000000000002],[1670302800,-17.829999999999998],[1670389200,-19.800000000000001],[1670475600,-19],[1670562000,-18.920000000000002],[1670648400,-19.18],[1670734800,-19.18],[1670821200,-19.18],[1670907600,-18.98],[1670994000,-17.800000000000001],[1671080400,-16.539999999999999],[1671166800,-17.379999999999999],[1671253200,-17.649999999999999],[1671339600,-17.649999999999999],[1671426000,-17.649999999999999],[1671512400,-19.23],[1671598800,-17.780000000000001],[1671685200,-15.789999999999999],[1671771600,-14.99],[1671858000,-15.779999999999999],[1671944400,-15.779999999999999],[1672030800,-15.779999999999999],[1672117200,-15.779999999999999],[1672203600,-17.100000000000001],[1672290000,-17.670000000000002],[1672376400,-13.970000000000001],[1672462800,-12.859999999999999],[1672549200,-12.859999999999999],[1672635600,-12.859999999999999],[1672722000,-12.859999999999999],[1672808400,-11.98],[1672894800,-8.4000000000000004],[1672981200,-8.2300000000000004],[1673067600,-7.6799999999999997],[1673154000,-7.6799999999999997],[1673240400,-7.6799999999999997],[1673326800,-6.5899999999999999],[1673413200,-6.7800000000000002],[1673499600,-6.25],[1673586000,-3.8700000000000001],[1673672400,-1.73],[1673758800,-1.73],[1673845200,-1.73],[1673931600,-1.73],[1674018000,0],[1674104400,-1.3500000000000001],[1674190800,-2.71],[1674277200,-1.4399999999999999],[1674363600,-1.4399999999999999],[1674450000,-1.4399999999999999],[1674536400,0],[1674622800,0],[1674709200,-0.080000000000000002],[1674795600,-0.5],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,-1.74],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,-0.13],[1675573200,-0.13],[1675659600,-0.13],[1675746000,0],[1675832400,0],[1675918800,-1.71],[1676005200,-3.8300000000000001],[1676091600,-5.2300000000000004],[1676178000,-5.2300000000000004],[1676264400,-5.2300000000000004],[1676350800,-6.0800000000000001],[1676437200,-7.2699999999999996],[1676523600,-7.2999999999999998],[1676610000,-7.4400000000000004],[1676696400,-7.96],[1676782800,-7.96],[1676869200,-7.96],[1676955600,-7.96],[1677042000,-11.08],[1677128400,-10.289999999999999],[1677214800,-9.4600000000000009],[1677301200,-12.24],[1677387600,-12.24],[1677474000,-12.24],[1677560400,-10.869999999999999],[1677646800,-10.19],[1677733200,-11.029999999999999],[1677819600,-10.44],[1677906000,-8.8599999999999994],[1677992400,-8.8599999999999994],[1678078800,-8.8599999999999994],[1678165200,-9.8599999999999994],[1678251600,-10.91],[1678338000,-10.57],[1678424400,-13.34],[1678510800,-18.059999999999999],[1678597200,-18.059999999999999],[1678680000,-18.059999999999999],[1678766400,-18.949999999999999],[1678852800,-16.530000000000001],[1678939200,-18.969999999999999],[1679025600,-17.350000000000001],[1679112000,-18.5],[1679198400,-18.5],[1679284800,-18.5],[1679371200,-19.66],[1679457600,-18.66],[1679544000,-19.66],[1679630400,-19.289999999999999],[1679716800,-19.050000000000001],[1679803200,-19.050000000000001],[1679889600,-19.050000000000001],[1679976000,-19.140000000000001],[1680062400,-18.760000000000002],[1680148800,-17.84],[1680235200,-18.280000000000001],[1680321600,-15.68],[1680408000,-15.68],[1680494400,-15.68],[1680580800,-15.279999999999999],[1680667200,-17.5],[1680753600,-18.760000000000002],[1680840000,-18.66],[1680926400,-18.66],[1681012800,-18.66],[1681099200,-18.66],[1681185600,-17.989999999999998],[1681272000,-16.899999999999999],[1681358400,-17.41],[1681444800,-16.629999999999999],[1681531200,-17.079999999999998],[1681617600,-17.079999999999998],[1681704000,-17.079999999999998],[1681790400,-15.65],[1681876800,-15.25],[1681963200,-14.619999999999999],[1682049600,-15.74],[1682136000,-15.34],[1682222400,-15.34],[1682308800,-15.34],[1682395200,-15.359999999999999],[1682481600,-17.48],[1682568000,-17.02],[1682654400,-15.77],[1682740800,-13.18],[1682827200,-13.18],[1682913600,-13.18],[1683000000,-12.029999999999999],[1683086400,-13.67],[1683172800,-12.57],[1683259200,-13.140000000000001],[1683345600,-11.210000000000001],[1683432000,-11.210000000000001],[1683518400,-11.210000000000001],[1683604800,-11.57],[1683691200,-11.18],[1683777600,-11.470000000000001],[1683864000,-11.49],[1683950400,-12.449999999999999],[1684036800,-12.449999999999999],[1684123200,-12.449999999999999],[1684209600,-13.359999999999999],[1684296000,-12.640000000000001],[1684382400,-12.050000000000001],[1684468800,-11.17],[1684555200,-12.109999999999999],[1684641600,-12.109999999999999],[1684728000,-12.109999999999999],[1684814400,-10.9],[1684900800,-11.49],[1684987200,-13.33],[1685073600,-14.67],[1685160000,-13.67],[1685246400,-13.67],[1685332800,-13.67],[1685419200,-13.67],[1685505600,-13.92],[1685592000,-14.039999999999999],[1685678400,-11.869999999999999],[1685764800,-9.9399999999999995],[1685851200,-9.9399999999999995],[1685937600,-9.9399999999999995],[1686024000,-9.3300000000000001],[1686110400,-6.9299999999999997],[1686196800,-6.9800000000000004],[1686283200,-6.1799999999999997],[1686369600,-7.3600000000000003],[1686456000,-7.3600000000000003],[1686542400,-7.3600000000000003],[1686628800,-6.0199999999999996],[1686715200,-5.0199999999999996],[1686801600,-6.1100000000000003],[1686888000,-5.5899999999999999],[1686974400,-5.7800000000000002],[1687060800,-5.7800000000000002],[1687147200,-5.7800000000000002],[1687233600,-5.7800000000000002],[1687320000,-5.4500000000000002],[1687406400,-6.8099999999999996],[1687492800,-6.6900000000000004],[1687579200,-8.0800000000000001],[1687665600,-8.0800000000000001],[1687752000,-8.0800000000000001],[1687838400,-7.6799999999999997],[1687924800,-7.5999999999999996],[1688011200,-5.8499999999999996],[1688097600,-5.96],[1688184000,-4.3899999999999997],[1688270400,-4.3899999999999997],[1688356800,-4.3899999999999997],[1688443200,-4.5099999999999998],[1688529600,-4.5099999999999998],[1688616000,-5.29],[1688702400,-6.75],[1688788800,-4.4299999999999997],[1688875200,-4.4299999999999997],[1688961600,-4.4299999999999997],[1689048000,-2.52],[1689134400,-0.38],[1689220800,0],[1689307200,0],[1689393600,-2.4199999999999999],[1689480000,-2.4199999999999999],[1689566400,-2.4199999999999999],[1689652800,-1.0600000000000001],[1689739200,-0.059999999999999998],[1689825600,0],[1689912000,-0.58999999999999997],[1689998400,-0.90000000000000002],[1690084800,-0.90000000000000002],[1690171200,-0.90000000000000002],[1690257600,-2.1600000000000001],[1690344000,-3.25],[1690430400,-1.97],[1690516800,-3.98],[1690603200,-1.1599999999999999],[1690689600,-1.1599999999999999],[1690776000,-1.1599999999999999],[1690862400,0],[1690948800,0],[1691035200,-1.51],[1691121600,-2.1699999999999999],[1691208000,-2.75],[1691294400,-2.75],[1691380800,-2.75],[1691467200,-3.4199999999999999],[1691553600,-3.3500000000000001],[1691640000,-4.9000000000000004],[1691726400,-5.75],[1691812800,-6.6500000000000004],[1691899200,-6.6500000000000004],[1691985600,-6.6500000000000004],[1692072000,-8.6199999999999992],[1692158400,-9.7300000000000004],[1692244800,-11.300000000000001],[1692331200,-12.69],[1692417600,-12.77],[1692504000,-12.77],[1692590400,-12.77],[1692676800,-13.029999999999999],[1692763200,-13.58],[1692849600,-12.01],[1692936000,-13.890000000000001],[1693022400,-14.18],[1693108800,-14.18],[1693195200,-14.18],[1693281600,-13.66],[1693368000,-12.4],[1693454400,-11.640000000000001],[1693540800,-11.17],[1693627200,-10.84],[1693713600,-10.84],[1693800000,-10.84],[1693886400,-10.84],[1693972800,-11.83],[1694059200,-13.26],[1694145600,-14.630000000000001],[1694232000,-14.699999999999999],[1694318400,-14.699999999999999],[1694404800,-14.699999999999999],[1694491200,-14.130000000000001],[1694577600,-14.539999999999999],[1694664000,-15.720000000000001],[1694750400,-14.279999999999999],[1694836800,-14.93],[1694923200,-14.93],[1695009600,-14.93],[1695096000,-15.789999999999999],[1695182400,-16.359999999999999],[1695268800,-17.129999999999999],[1695355200,-18.140000000000001],[1695441600,-18.370000000000001],[1695528000,-18.370000000000001],[1695614400,-18.370000000000001],[1695700800,-19.109999999999999],[1695787200,-19.82],[1695873600,-19.949999999999999],[1695960000,-13.640000000000001],[1696046400,-14.58],[1696132800,-14.58],[1696219200,-14.58],[1696305600,-7.9299999999999997],[1696392000,-10.550000000000001],[1696478400,-10.300000000000001],[1696564800,-12.25],[1696651200,-11.17],[1696737600,-11.17],[1696824000,-11.17],[1696910400,-11.210000000000001],[1696996800,-9.5],[1697083200,-9.1500000000000004],[1697169600,-10.869999999999999],[1697256000,-11.539999999999999],[1697342400,-11.539999999999999],[1697428800,-11.539999999999999],[1697515200,-7.0099999999999998],[1697601600,-6.1699999999999999],[1697688000,-8.5299999999999994],[1697774400,-9.2400000000000002],[1697860800,-8.6199999999999992],[1697947200,-8.6199999999999992],[1698033600,-8.6199999999999992],[1698120000,-9.0700000000000003],[1698206400,-12.17],[1698292800,-12.52],[1698379200,-13.4],[1698465600,-13.49],[1698552000,-13.49],[1698638400,-13.49],[1698724800,-13.9],[1698811200,-14.07],[1698897600,-15.029999999999999],[1698984000,-10.390000000000001],[1699070400,-7.54],[1699156800,-7.54],[1699246800,-7.54],[1699333200,-6.8799999999999999],[1699419600,-6.1299999999999999],[1699506000,-7.1200000000000001],[1699592400,-11.380000000000001],[1699678800,-10.880000000000001],[1699765200,-10.880000000000001],[1699851600,-10.880000000000001],[1699938000,-11.140000000000001],[1700024400,-8.0399999999999991],[1700110800,-6.4900000000000002],[1700197200,-7.5099999999999998],[1700283600,-6.2599999999999998],[1700370000,-6.2599999999999998],[1700456400,-6.2599999999999998],[1700542800,-4.29],[1700629200,-3.96],[1700715600,-2.7799999999999998],[1700802000,-2.7799999999999998],[1700888400,-1.3200000000000001],[1700974800,-1.3200000000000001],[1701061200,-1.3200000000000001],[1701147600,-3.25],[1701234000,-2.7000000000000002],[1701320400,-2.3599999999999999],[1701406800,-1.02],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,-1.22],[1701925200,-0.23999999999999999],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,-3.6000000000000001],[1702443600,-2.6499999999999999],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,-0.59999999999999998],[1703048400,0],[1703134800,-1.3700000000000001],[1703221200,-0.80000000000000004],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,-0.040000000000000001],[1703912400,-1.8],[1703998800,-1.8],[1704085200,-1.8],[1704171600,-1.8],[1704258000,-0.20000000000000001],[1704344400,-0.14000000000000001],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,-0.14000000000000001],[1704949200,-1.1299999999999999],[1705035600,-2.23],[1705122000,-2.2000000000000002],[1705208400,-2.2000000000000002],[1705294800,-2.2000000000000002],[1705381200,-2.2000000000000002],[1705467600,-4.4900000000000002],[1705554000,-8.5700000000000003],[1705640400,-7.6699999999999999],[1705726800,-7.9299999999999997],[1705813200,-7.9299999999999997],[1705899600,-7.9299999999999997],[1705986000,-6.9000000000000004],[1706072400,-6.3700000000000001],[1706158800,-5.1500000000000004],[1706245200,-4.4900000000000002],[1706331600,-3.6699999999999999],[1706418000,-3.6699999999999999],[1706504400,-3.6699999999999999],[1706590800,-1.77],[1706677200,-3.2400000000000002],[1706763600,-4.0899999999999999],[1706850000,-2.1299999999999999],[1706936400,-3.0099999999999998],[1707022800,-3.0099999999999998],[1707109200,-3.0099999999999998],[1707195600,-3.29],[1707282000,-1.6299999999999999],[1707368400,-2.27],[1707454800,-1.6299999999999999],[1707541200,-4.1200000000000001],[1707627600,-4.1200000000000001],[1707714000,-4.1200000000000001],[1707800400,-4.9100000000000001],[1707886800,-6.96],[1707973200,-4.8899999999999997],[1708059600,-2.5],[1708146000,-1.52],[1708232400,-1.52],[1708318800,-1.52],[1708405200,-1.52],[1708491600,-3.3999999999999999],[1708578000,-2.52],[1708664400,-2.8100000000000001],[1708750800,-2.6200000000000001],[1708837200,-2.6200000000000001],[1708923600,-2.6200000000000001],[1709010000,-0.96999999999999997],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,-2.02],[1709701200,-1.1000000000000001],[1709787600,-0.81999999999999995],[1709874000,0],[1709960400,-2.25],[1710046800,-2.25],[1710129600,-2.25],[1710216000,-4.3600000000000003],[1710302400,-6.1200000000000001],[1710388800,-7.0499999999999998],[1710475200,-8.5600000000000005],[1710561600,-6.1900000000000004],[1710648000,-6.1900000000000004],[1710734400,-6.1900000000000004],[1710820800,-7.4500000000000002],[1710907200,-6.8600000000000003],[1710993600,-6.4699999999999998],[1711080000,-6.0999999999999996],[1711166400,-6.0999999999999996],[1711252800,-6.0999999999999996],[1711339200,-6.0999999999999996],[1711425600,-6.0599999999999996],[1711512000,-6.04],[1711598400,-4.2000000000000002],[1711684800,-3.8199999999999998],[1711771200,-3.8199999999999998],[1711857600,-3.8199999999999998],[1711944000,-3.8199999999999998],[1712030400,-4.4000000000000004],[1712116800,-5.8499999999999996],[1712203200,-5.1900000000000004],[1712289600,-3.2400000000000002],[1712376000,-3.29],[1712462400,-3.29],[1712548800,-3.29],[1712635200,-2.7000000000000002],[1712721600,-4.3200000000000003],[1712808000,-6.3300000000000001],[1712894400,-0.72999999999999998],[1712980800,-3.4300000000000002],[1713067200,-3.4300000000000002],[1713153600,-3.4300000000000002],[1713240000,-5.9699999999999998],[1713326400,-5.7999999999999998],[1713412800,-8.4700000000000006],[1713499200,-8.5399999999999991],[1713585600,-9.8499999999999996],[1713672000,-9.8499999999999996],[1713758400,-9.8499999999999996],[1713844800,-8.4600000000000009],[1713931200,-5.6799999999999997],[1714017600,-5.2000000000000002],[1714104000,-6.29],[1714190400,-5.2699999999999996],[1714276800,-5.2699999999999996],[1714363200,-5.2699999999999996],[1714449600,-3.9399999999999999],[1714536000,-2.7799999999999998],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,-0.25],[1715140800,-3.3100000000000001],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,-4.2599999999999998],[1716004800,-5.1699999999999999],[1716091200,-5.1699999999999999],[1716177600,-5.1699999999999999],[1716264000,-6.6600000000000001],[1716350400,-14.92],[1716436800,-16.690000000000001],[1716523200,-19.219999999999999],[1716609600,-19.52],[1716696000,-19.52],[1716782400,-19.52],[1716868800,-19.52],[1716955200,-21.420000000000002],[1717041600,-22.390000000000001],[1717128000,-20.940000000000001],[1717214400,-19.300000000000001],[1717300800,-19.300000000000001],[1717387200,-19.300000000000001],[1717473600,-19.989999999999998],[1717560000,-22.460000000000001],[1717646400,-21.66],[1717732800,-23.07],[1717819200,-22.260000000000002],[1717905600,-22.260000000000002],[1717992000,-22.260000000000002],[1718078400,-23.350000000000001],[1718164800,-23.399999999999999],[1718251200,-21.59],[1718337600,-22.52],[1718424000,-22.710000000000001],[1718510400,-22.710000000000001],[1718596800,-22.710000000000001],[1718683200,-24.960000000000001],[1718769600,-27.699999999999999],[1718856000,-27.699999999999999],[1718942400,-28.239999999999998],[1719028800,-26.579999999999998],[1719115200,-26.579999999999998],[1719201600,-26.579999999999998],[1719288000,-29.789999999999999],[1719374400,-30.75],[1719460800,-30.699999999999999],[1719547200,-29.039999999999999],[1719633600,-27.91],[1719720000,-27.91],[1719806400,-27.91],[1719892800,-27.210000000000001],[1719979200,-27.800000000000001],[1720065600,-27.760000000000002],[1720152000,-27.760000000000002],[1720238400,-28.460000000000001],[1720324800,-28.460000000000001],[1720411200,-28.460000000000001],[1720497600,-27.850000000000001],[1720584000,-28.23],[1720670400,-27.07],[1720756800,-23.02],[1720843200,-21.239999999999998],[1720929600,-21.239999999999998],[1721016000,-21.239999999999998],[1721102400,-21.050000000000001],[1721188800,-17.210000000000001],[1721275200,-18.23],[1721361600,-21.100000000000001],[1721448000,-21.449999999999999],[1721534400,-21.449999999999999],[1721620800,-21.449999999999999],[1721707200,-20.16],[1721793600,-19.280000000000001],[1721880000,-20.57],[1721966400,-19.379999999999999],[1722052800,-17.899999999999999],[1722139200,-17.899999999999999],[1722225600,-17.899999999999999],[1722312000,-18.870000000000001],[1722398400,-19.359999999999999],[1722484800,-19.489999999999998],[1722571200,-21.09],[1722657600,-24.579999999999998],[1722744000,-24.579999999999998],[1722830400,-24.579999999999998],[1722916800,-27.539999999999999],[1723003200,-26.98],[1723089600,-29.079999999999998],[1723176000,-26.93],[1723262400,-28.120000000000001],[1723348800,-28.120000000000001],[1723435200,-28.120000000000001],[1723521600,-28.359999999999999],[1723608000,-26.84],[1723694400,-26.940000000000001],[1723780800,-24.859999999999999],[1723867200,-23.949999999999999],[1723953600,-23.949999999999999],[1724040000,-23.949999999999999],[1724126400,-22.640000000000001],[1724212800,-23.16],[1724299200,-22.030000000000001],[1724385600,-23.280000000000001],[1724472000,-20.34],[1724558400,-20.34],[1724644800,-20.34],[1724731200,-19.670000000000002],[1724817600,-20.640000000000001],[1724904000,-22.030000000000001],[1724990400,-22.140000000000001],[1725076800,-22.449999999999999],[1725163200,-22.449999999999999],[1725249600,-22.449999999999999],[1725336000,-22.449999999999999],[1725422400,-24.760000000000002],[1725508800,-24.760000000000002],[1725595200,-24.75],[1725681600,-25.199999999999999],[1725768000,-25.199999999999999],[1725854400,-25.199999999999999],[1725940800,-24.48],[1726027200,-24.170000000000002],[1726113600,-23.149999999999999],[1726200000,-21.449999999999999],[1726286400,-15.81],[1726372800,-15.81],[1726459200,-15.81],[1726545600,-15.9],[1726632000,-14.82],[1726718400,-15.5],[1726804800,-15],[1726891200,-15.279999999999999],[1726977600,-15.279999999999999],[1727064000,-15.279999999999999],[1727150400,-16.219999999999999],[1727236800,-15.710000000000001],[1727323200,-16.34],[1727409600,-15.869999999999999],[1727496000,-14.67],[1727582400,-14.67],[1727668800,-14.67],[1727755200,-13.84],[1727841600,-16.109999999999999],[1727928000,-15.699999999999999],[1728014400,-16.699999999999999],[1728100800,-15.83],[1728187200,-15.83],[1728273600,-15.83],[1728360000,-16.629999999999999],[1728446400,-17.449999999999999],[1728532800,-17.050000000000001],[1728619200,-17.829999999999998],[1728705600,-16.530000000000001],[1728792000,-16.530000000000001],[1728878400,-16.530000000000001],[1728964800,-16.390000000000001],[1729051200,-16.18],[1729137600,-14.65],[1729224000,-15.41],[1729310400,-13.640000000000001],[1729396800,-13.640000000000001],[1729483200,-13.640000000000001],[1729569600,-14.640000000000001],[1729656000,-15.630000000000001],[1729742400,-16.149999999999999],[1729828800,-15.91],[1729915200,-16.100000000000001],[1730001600,-16.100000000000001],[1730088000,-16.100000000000001],[1730174400,-13.890000000000001],[1730260800,-14.199999999999999],[1730347200,-14.609999999999999],[1730433600,-16.190000000000001],[1730520000,-16.52],[1730606400,-16.52],[1730696400,-16.52],[1730782800,-15.57],[1730869200,-14.539999999999999],[1730955600,-13.94],[1731042000,-14.5],[1731128400,-14.17],[1731214800,-14.17],[1731301200,-14.17],[1731387600,-13.26],[1731474000,-14.800000000000001],[1731560400,-17.469999999999999],[1731646800,-17.850000000000001],[1731733200,-20.41],[1731819600,-20.41],[1731906000,-20.41],[1731992400,-20.210000000000001],[1732078800,-19.489999999999998],[1732165200,-18.75],[1732251600,-17.43],[1732338000,-15.9],[1732424400,-15.9],[1732510800,-15.9],[1732597200,-13.720000000000001],[1732683600,-14.35],[1732770000,-13.210000000000001],[1732856400,-13.210000000000001],[1732942800,-12.16],[1733029200,-12.16],[1733115600,-12.16],[1733202000,-10.449999999999999],[1733288400,-11.49],[1733374800,-11.550000000000001],[1733461200,-13.199999999999999],[1733547600,-11.369999999999999],[1733634000,-11.369999999999999],[1733720400,-11.369999999999999],[1733806800,-9.1600000000000001],[1733893200,-8.3599999999999994],[1733979600,-9.1699999999999999],[1734066000,-11.07],[1734152400,-11.789999999999999],[1734238800,-11.789999999999999],[1734325200,-11.789999999999999],[1734411600,-12.890000000000001],[1734498000,-13.07],[1734584400,-16.140000000000001],[1734670800,-15.789999999999999],[1734757200,-13.57],[1734843600,-13.57],[1734930000,-13.57],[1735016400,-13.710000000000001],[1735102800,-12.98],[1735189200,-12.98],[1735275600,-10.720000000000001],[1735362000,-10.07],[1735448400,-10.07],[1735534800,-10.07],[1735621200,-10.529999999999999],[1735707600,-11.449999999999999],[1735794000,-11.449999999999999],[1735880400,-8.8599999999999994],[1735966800,-5.6600000000000001],[1736053200,-5.6600000000000001],[1736139600,-5.6600000000000001],[1736226000,-4.75],[1736312400,-5.8600000000000003],[1736398800,-9.0899999999999999],[1736485200,-9.0899999999999999],[1736571600,-12.51],[1736658000,-12.51],[1736744400,-12.51],[1736830800,-14.630000000000001],[1736917200,-15.18],[1737003600,-12.359999999999999],[1737090000,-12.279999999999999],[1737176400,-11.460000000000001],[1737262800,-11.460000000000001],[1737349200,-11.460000000000001],[1737435600,-11.460000000000001],[1737522000,-10.74],[1737608400,-11.31],[1737694800,-9.4199999999999999],[1737781200,-9.3200000000000003],[1737867600,-9.3200000000000003],[1737954000,-9.3200000000000003],[1738040400,-11.19],[1738126800,-11.67],[1738213200,-12.27],[1738299600,-11.539999999999999],[1738386000,-12.44],[1738472400,-12.44],[1738558800,-12.44],[1738645200,-14.07],[1738731600,-12.880000000000001],[1738818000,-11.359999999999999],[1738904400,-11.300000000000001],[1738990800,-12.949999999999999],[1739077200,-12.949999999999999],[1739163600,-12.949999999999999],[1739250000,-13.23],[1739336400,-13.73],[1739422800,-13.619999999999999],[1739509200,-11.25],[1739595600,-10.960000000000001],[1739682000,-10.960000000000001],[1739768400,-10.960000000000001],[1739854800,-10.960000000000001],[1739941200,-10.26],[1740027600,-10.359999999999999],[1740114000,-11.51],[1740200400,-13.99],[1740286800,-13.99],[1740373200,-13.99],[1740459600,-16.07],[1740546000,-17.210000000000001],[1740632400,-16.190000000000001],[1740718800,-17.010000000000002],[1740805200,-17.210000000000001],[1740891600,-17.210000000000001],[1740978000,-17.210000000000001],[1741064400,-21.57],[1741150800,-22.039999999999999],[1741237200,-18.739999999999998],[1741323600,-19.399999999999999],[1741410000,-19.649999999999999],[1741496400,-19.649999999999999],[1741579200,-19.649999999999999],[1741665600,-22.57],[1741752000,-22.670000000000002],[1741838400,-22.02],[1741924800,-22.75],[1742011200,-21.440000000000001],[1742097600,-21.440000000000001],[1742184000,-21.440000000000001],[1742270400,-20.210000000000001],[1742356800,-21.010000000000002],[1742443200,-20.120000000000001],[1742529600,-20.25],[1742616000,-19.800000000000001],[1742702400,-19.800000000000001],[1742788800,-19.800000000000001],[1742875200,-18.609999999999999],[1742961600,-19.59],[1743048000,-20.789999999999999],[1743134400,-20.890000000000001],[1743220800,-22.620000000000001],[1743307200,-22.620000000000001],[1743393600,-22.620000000000001],[1743480000,-23.600000000000001],[1743566400,-24.41],[1743652800,-23],[1743739200,-26.719999999999999],[1743825600,-29.600000000000001],[1743912000,-29.600000000000001],[1743998400,-29.600000000000001],[1744084800,-30.780000000000001],[1744171200,-33.039999999999999],[1744257600,-28.969999999999999],[1744344000,-30.940000000000001],[1744430400,-29.940000000000001],[1744516800,-29.940000000000001],[1744603200,-29.940000000000001],[1744689600,-28.27],[1744776000,-28.18],[1744862400,-29.460000000000001],[1744948800,-28.100000000000001],[1745035200,-28.100000000000001],[1745121600,-28.100000000000001],[1745208000,-28.100000000000001],[1745294400,-28.329999999999998],[1745380800,-26.260000000000002],[1745467200,-24.699999999999999],[1745553600,-22.920000000000002],[1745640000,-23.199999999999999],[1745726400,-23.199999999999999],[1745812800,-23.199999999999999],[1745899200,-24.489999999999998],[1745985600,-25.140000000000001],[1746072000,-25.379999999999999],[1746158400,-24.289999999999999],[1746244800,-22.620000000000001],[1746331200,-22.620000000000001],[1746417600,-22.620000000000001],[1746504000,-23.73],[1746590400,-25.309999999999999],[1746676800,-24.109999999999999],[1746763200,-23.02],[1746849600,-22.190000000000001],[1746936000,-22.190000000000001],[1747022400,-22.190000000000001],[1747108800,-21.350000000000001],[1747195200,-21.23],[1747281600,-22.489999999999998],[1747368000,-20.550000000000001],[1747454400,-19.07],[1747540800,-19.07],[1747627200,-19.07],[1747713600,-18.260000000000002],[1747800000,-18.34],[1747886400,-20.690000000000001],[1747972800,-18.940000000000001],[1748059200,-19.210000000000001],[1748145600,-19.210000000000001],[1748232000,-19.210000000000001],[1748318400,-19.210000000000001],[1748404800,-18],[1748491200,-18.109999999999999],[1748577600,-17.050000000000001],[1748664000,-18.050000000000001],[1748750400,-18.050000000000001],[1748836800,-18.050000000000001],[1748923200,-16.59],[1749009600,-15.220000000000001],[1749096000,-14.960000000000001],[1749182400,-15.81],[1749268800,-13.890000000000001],[1749355200,-13.890000000000001],[1749441600,-13.890000000000001],[1749528000,-14.109999999999999],[1749614400,-13.17],[1749700800,-13.67],[1749787200,-14.470000000000001],[1749873600,-16.399999999999999],[1749960000,-16.399999999999999],[1750046400,-16.399999999999999],[1750132800,-15.359999999999999],[1750219200,-17.359999999999999],[1750305600,-16.43],[1750392000,-16.43],[1750478400,-16.719999999999999],[1750564800,-16.719999999999999],[1750651200,-16.719999999999999],[1750737600,-16.949999999999999],[1750824000,-14.09],[1750910400,-14.69],[1750996800,-13.31],[1751083200,-13.470000000000001],[1751169600,-13.470000000000001],[1751256000,-13.470000000000001],[1751342400,-13.550000000000001],[1751428800,-12.9],[1751515200,-11.25],[1751601600,-10.17],[1751688000,-10.17],[1751774400,-10.17],[1751860800,-10.17],[1751947200,-11.68],[1752033600,-5.0800000000000001],[1752120000,-2.0699999999999998],[1752206400,0],[1752292800,-1.5700000000000001],[1752379200,-1.5700000000000001],[1752465600,-1.5700000000000001],[1752552000,-1.3],[1752638400,-4.7199999999999998],[1752724800,-2.4100000000000001],[1752811200,-1.3799999999999999],[1752897600,-1.8500000000000001],[1752984000,-1.8500000000000001],[1753070400,-1.8500000000000001],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,-0.76000000000000001],[1753502400,-0.55000000000000004],[1753588800,-0.55000000000000004],[1753675200,-0.55000000000000004],[1753761600,-1.8500000000000001],[1753848000,-6.0099999999999998],[1753934400,-8.0299999999999994],[1754020800,-9.5199999999999996],[1754107200,-10.68],[1754193600,-10.68],[1754280000,-10.68],[1754366400,-8.3499999999999996],[1754452800,-7.6399999999999997],[1754539200,-9.5800000000000001],[1754625600,-9.75],[1754712000,-9.5399999999999991],[1754798400,-9.5399999999999991],[1754884800,-9.5399999999999991],[1754971200,-10.27],[1755057600,-8.0199999999999996],[1755144000,-3.7799999999999998],[1755230400,-2.2799999999999998],[1755316800,-1.51],[1755403200,-1.51],[1755489600,-1.51],[1755576000,0],[1755662400,-2.29],[1755748800,-3.3599999999999999],[1755835200,-2.1699999999999999],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,-0.96999999999999997],[1756267200,0],[1756353600,-0.23000000000000001],[1756440000,-0.57999999999999996],[1756526400,-1.28],[1756612800,-1.28],[1756699200,-1.28],[1756785600,-1.28],[1756872000,-0.73999999999999999],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,-1.0900000000000001],[1757476800,-1.02],[1757563200,-1.9199999999999999],[1757649600,0],[1757736000,-3.3999999999999999],[1757822400,-3.3999999999999999],[1757908800,-3.3999999999999999],[1757995200,-2.4100000000000001],[1758081600,-1.5600000000000001],[1758168000,-2.8799999999999999],[1758254400,-0.45000000000000001],[1758340800,-1.47],[1758427200,-1.47],[1758513600,-1.47],[1758600000,-1.51],[1758686400,-3.8799999999999999],[1758772800,-1.01],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,-1.1299999999999999],[1759291200,-2.02],[1759377600,-1.1399999999999999],[1759464000,-0.41999999999999998],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,-1.3700000000000001],[1759982400,0],[1760068800,0],[1760155200,-5.2699999999999996],[1760241600,-5.2699999999999996],[1760328000,-5.2699999999999996],[1760414400,-4.7000000000000002],[1760500800,-3.02],[1760587200,-1.8],[1760673600,-3.9100000000000001],[1760760000,-4.6799999999999997],[1760846400,-4.6799999999999997],[1760932800,-4.6799999999999997],[1761019200,-0.45000000000000001],[1761105600,-0.40999999999999998],[1761192000,-4.0199999999999996],[1761278400,-2.52],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,-3],[1761796800,-5.1799999999999997],[1761883200,-5.71],[1761969600,-5.0099999999999998],[1762056000,-5.0099999999999998],[1762146000,-5.0099999999999998],[1762232400,-6.0099999999999998],[1762318800,-10.93],[1762405200,-10.869999999999999],[1762491600,-13],[1762578000,-12.68],[1762664400,-12.68],[1762750800,-12.68],[1762837200,-10.77],[1762923600,-9.1999999999999993],[1763010000,-7.0499999999999998],[1763096400,-11.41],[1763182800,-11.789999999999999],[1763269200,-11.789999999999999],[1763355600,-11.789999999999999],[1763442000,-11.970000000000001],[1763528400,-10.640000000000001],[1763614800,-12.720000000000001],[1763701200,-15.9],[1763787600,-13.529999999999999],[1763874000,-13.529999999999999],[1763960400,-13.529999999999999],[1764046800,-11.34],[1764133200,-9.8800000000000008],[1764219600,-8.2899999999999991],[1764306000,-8.2899999999999991],[1764392400,-7.21],[1764478800,-7.21],[1764565200,-7.21],[1764651600,-9.2899999999999991],[1764738000,-11.449999999999999],[1764824400,-8.4900000000000002],[1764910800,-6.2699999999999996],[1764997200,-7.4100000000000001],[1765083600,-7.4100000000000001],[1765170000,-7.4100000000000001],[1765256400,-7.21],[1765342800,-6.1100000000000003],[1765429200,-4.2400000000000002],[1765515600,-4.1299999999999999],[1765602000,-4.6900000000000004],[1765688400,-4.6900000000000004],[1765774800,-4.6900000000000004],[1765861200,-5],[1765947600,-5.5999999999999996],[1766034000,-7.46],[1766120400,-6.21],[1766206800,-4.8099999999999996],[1766293200,-4.8099999999999996],[1766379600,-4.8099999999999996],[1766466000,-3.4199999999999999],[1766552400,-4.5099999999999998],[1766638800,-3.3300000000000001],[1766725200,-3.3300000000000001],[1766811600,-3.6699999999999999],[1766898000,-3.6699999999999999],[1766984400,-3.6699999999999999],[1767070800,-4.4500000000000002],[1767157200,-5.2800000000000002],[1767243600,-4.6200000000000001],[1767330000,-4.6200000000000001],[1767416400,-4.4699999999999998],[1767502800,-4.4699999999999998],[1767589200,-4.4699999999999998],[1767675600,-3.9100000000000001],[1767762000,-2.1699999999999999],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,-1.45],[1768366800,-2.1499999999999999],[1768453200,-1.74],[1768539600,-3.2999999999999998],[1768626000,-3.3799999999999999],[1768712400,-3.3799999999999999],[1768798800,-3.3799999999999999],[1768885200,-3.3799999999999999],[1768971600,-4.7999999999999998],[1769058000,-3.4300000000000002],[1769144400,-1.3500000000000001],[1769230800,-3.5299999999999998],[1769317200,-3.5299999999999998],[1769403600,-3.5299999999999998],[1769490000,-4.1699999999999999],[1769576400,-2.4500000000000002],[1769662800,-5.0999999999999996],[1769749200,-6.2599999999999998],[1769835600,-8.5899999999999999],[1769922000,-8.5899999999999999],[1770008400,-8.5899999999999999],[1770094800,-8.3399999999999999],[1770181200,-7.2800000000000002],[1770267600,-8.6500000000000004],[1770354000,-12.59],[1770440400,-9.7899999999999991],[1770526800,-9.7899999999999991],[1770613200,-9.7899999999999991],[1770699600,-8.3100000000000005],[1770786000,-6.9699999999999998],[1770872400,-7.4400000000000004],[1770958800,-8.3399999999999999],[1771045200,-7.9400000000000004],[1771131600,-7.9400000000000004],[1771218000,-7.9400000000000004],[1771304400,-7.9400000000000004],[1771390800,-6.7999999999999998],[1771477200,-4.8700000000000001],[1771563600,-2.4300000000000002],[1771650000,-2.79],[1771736400,-2.79],[1771822800,-2.79],[1771909200,-3.2000000000000002],[1771995600,-1.01],[1772082000,-0.42999999999999999],[1772168400,0],[1772254800,-0.80000000000000004],[1772341200,-0.80000000000000004],[1772427600,-0.80000000000000004],[1772514000,-0.16],[1772600400,-2.25],[1772686800,0],[1772773200,-1.02],[1772859600,-0.44],[1772946000,-0.44],[1773028800,-0.44],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,-2.29],[1773460800,-4.2800000000000002],[1773547200,-4.2800000000000002],[1773633600,-4.2800000000000002],[1773720000,-3.6499999999999999],[1773806400,-3.1899999999999999],[1773892800,-5.5099999999999998],[1773979200,-5.8399999999999999],[1774065600,-6.46],[1774152000,-6.46],[1774238400,-6.46],[1774324800,-5.8300000000000001],[1774411200,-7.0499999999999998],[1774497600,-5.9900000000000002],[1774584000,-6.4400000000000004],[1774670400,-9.3100000000000005],[1774756800,-9.3100000000000005],[1774843200,-9.3100000000000005],[1774929600,-11.43],[1775016000,-7.1900000000000004],[1775102400,-6.2699999999999996],[1775188800,-6.1399999999999997]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0.95036370000000003],[947048400,0.046753929999999999],[947134800,0.023975159999999999],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,1.062022],[962942400,0.023723089999999999],[963028800,0.032733749999999999],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,1.1117060000000001],[994305600,0],[994392000,0.11387799999999999],[994478400,0],[994564800,0],[994651200,0],[994737600,0.024647209999999999],[994824000,0.025632350000000002],[994910400,0.021895700000000001],[994996800,0],[995083200,0.047469490000000003],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,1.308308],[1025755200,0.029811219999999999],[1025841600,0],[1025928000,0.029868390000000002],[1026014400,0],[1026100800,0],[1026187200,0.021501929999999999],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,1.341966],[1057291200,0.036040000000000003],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0.016638569999999998],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,1.318522],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0.069078539999999994],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0.053186190000000001],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0.056339840000000002],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.42516890000000002],[1120708800,0.02165767],[1120795200,0.097916970000000006],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0.0072606169999999996],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0.056187819999999999],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0.85878560000000004],[1152244800,0.02055498],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,1.020435],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,1.0397160000000001],[1215144000,0.125442],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0.03302041],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,1.1559649999999999],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.059031989999999999],[1247025600,0],[1247112000,0.01511495],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,1.577599],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.89459610000000001],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0.91463700000000003],[1341460800,0],[1341547200,0.079072400000000001],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0.0020383459999999999],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,1.3683879999999999],[1372910400,0.0145171],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0.03005147],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0.84686720000000004],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0.029436549999999999],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0.66740350000000004],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0.03801065],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0.017574469999999998],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,1.0841860000000001],[1467864000,0.022886009999999998],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,1.138323],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,1.038092],[1530763200,0],[1530849600,0.014011590000000001],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,1.0039119999999999],[1562212800,0.015208930000000001],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0.010998630000000001],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0.0085314510000000007],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0.021529679999999999],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,1.1216120000000001],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0.0085851420000000005],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0.018326140000000001],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0.0060958749999999997],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0.014163780000000001],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0.0077119010000000002],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,1.546495],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0.050564129999999999],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0.033171829999999999],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.4797400000000001],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0.010604300000000001],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0.0084939349999999993],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,1.437546],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0.0040093589999999997],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0.0012746750000000001],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0.003744439],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0.00243436],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0.0090380849999999995],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0.0073105720000000004],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0.00098201870000000011],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0.0037537600000000001],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0.0087934859999999997],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0.00074395470000000003],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0.00027893589999999999],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0.00058454389999999996],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0.00079165940000000003],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0.01013906],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0.00039252090000000002],[1719979200,1.439208],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0.0054371710000000002],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0.00442269],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0.0025848820000000002],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0.0077160450000000004],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0.00042933199999999999],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0.0068651759999999997],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0.0088858740000000002],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0.018024269999999998],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0.00054685050000000005],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.090510729999999998],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0.0012942800000000001],[1745985600,0],[1746072000,0],[1746158400,0.00084503590000000004],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0.006157811],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0.00076574130000000001],[1750910400,0.0099334990000000001],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,1.230966],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0.0063319320000000002],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0.0065701459999999998],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0.0047395079999999999],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0.007190933],[1755057600,0],[1755144000,0],[1755230400,0.01522193],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0.005835537],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0.005552347],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0.0039440229999999996],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0.001784674],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0.00087630800000000001],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0.0054198220000000004],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0.0014203659999999999],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0.0039538480000000003],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0.0089393340000000002],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0.0076719659999999997],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0.00026686949999999999],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.94420000000000004],[947048400,0.99039999999999995],[947134800,1.0144],[947221200,1.0144],[947307600,1.0143],[947394000,1.0143],[947480400,1.0143],[947566800,1.0142],[947653200,1.0144],[947739600,1.0144],[947826000,1.0144],[947912400,1.0142],[947998800,1.0142],[948085200,1.0142],[948171600,1.0142],[948258000,1.0139],[948344400,1.014],[948430800,1.014],[948517200,1.014],[948603600,1.014],[948690000,1.014],[948776400,1.0141],[948862800,1.0143],[948949200,1.0141],[949035600,1.0141],[949122000,1.0143],[949208400,1.0143],[949294800,1.0143],[949381200,1.0144],[949467600,1.0142],[949554000,1.0142],[949640400,1.0141],[949726800,1.0142],[949813200,1.0142],[949899600,1.0142],[949986000,1.0141],[950072400,1.0141],[950158800,1.0141],[950245200,1.014],[950331600,1.0141],[950418000,1.0141],[950504400,1.0141],[950590800,1.0138],[950677200,1.014],[950763600,1.014],[950850000,1.0137],[950936400,1.0139],[951022800,1.0139],[951109200,1.0139],[951195600,1.0139],[951282000,1.0139],[951368400,1.014],[951454800,1.014],[951541200,1.0137],[951627600,1.0137],[951714000,1.0137],[951800400,1.0136000000000001],[951886800,1.0134000000000001],[951973200,1.0133000000000001],[952059600,1.0133000000000001],[952146000,1.0132000000000001],[952232400,1.0132000000000001],[952318800,1.0132000000000001],[952405200,1.0133000000000001],[952491600,1.0133000000000001],[952578000,1.0129999999999999],[952664400,1.0128999999999999],[952750800,1.0128999999999999],[952837200,1.0128999999999999],[952923600,1.0128999999999999],[953010000,1.0125999999999999],[953096400,1.0132000000000001],[953182800,1.0135000000000001],[953269200,1.0133000000000001],[953355600,1.0129999999999999],[953442000,1.0129999999999999],[953528400,1.0129999999999999],[953614800,1.0129999999999999],[953701200,1.0130999999999999],[953787600,1.0129999999999999],[953874000,1.0126999999999999],[953960400,1.0125999999999999],[954046800,1.0125999999999999],[954133200,1.0125999999999999],[954219600,1.0126999999999999],[954306000,1.0130999999999999],[954392400,1.0130999999999999],[954478800,1.0132000000000001],[954565200,1.0130999999999999],[954651600,1.0130999999999999],[954734400,1.0130999999999999],[954820800,1.0133000000000001],[954907200,1.0135000000000001],[954993600,1.0134000000000001],[955080000,1.0132000000000001],[955166400,1.0130999999999999],[955252800,1.0130999999999999],[955339200,1.0130999999999999],[955425600,1.0130999999999999],[955512000,1.0133000000000001],[955598400,1.0135000000000001],[955684800,1.0136000000000001],[955771200,1.0142],[955857600,1.0142],[955944000,1.0142],[956030400,1.0143],[956116800,1.0139],[956203200,1.0139],[956289600,1.014],[956376000,1.014],[956462400,1.014],[956548800,1.014],[956635200,1.0142],[956721600,1.0139],[956808000,1.0137],[956894400,1.0136000000000001],[956980800,1.0135000000000001],[957067200,1.0135000000000001],[957153600,1.0135000000000001],[957240000,1.0133000000000001],[957326400,1.0132000000000001],[957412800,1.0133000000000001],[957499200,1.0133000000000001],[957585600,1.0130999999999999],[957672000,1.0130999999999999],[957758400,1.0130999999999999],[957844800,1.0133000000000001],[957931200,1.0133000000000001],[958017600,1.0135000000000001],[958104000,1.0134000000000001],[958190400,1.0135000000000001],[958276800,1.0135000000000001],[958363200,1.0135000000000001],[958449600,1.0134000000000001],[958536000,1.0135000000000001],[958622400,1.0134000000000001],[958708800,1.0133000000000001],[958795200,1.0137],[958881600,1.0137],[958968000,1.0137],[959054400,1.0138],[959140800,1.014],[959227200,1.0141],[959313600,1.0141],[959400000,1.0142],[959486400,1.0142],[959572800,1.0142],[959659200,1.0142],[959745600,1.014],[959832000,1.0139],[959918400,1.0138],[960004800,1.0134000000000001],[960091200,1.0134000000000001],[960177600,1.0134000000000001],[960264000,1.0133000000000001],[960350400,1.0133000000000001],[960436800,1.0130999999999999],[960523200,1.0132000000000001],[960609600,1.0133000000000001],[960696000,1.0133000000000001],[960782400,1.0133000000000001],[960868800,1.0133000000000001],[960955200,1.0130999999999999],[961041600,1.0132000000000001],[961128000,1.0132000000000001],[961214400,1.0128999999999999],[961300800,1.0128999999999999],[961387200,1.0128999999999999],[961473600,1.0128999999999999],[961560000,1.0129999999999999],[961646400,1.0129999999999999],[961732800,1.0129999999999999],[961819200,1.0127999999999999],[961905600,1.0127999999999999],[961992000,1.0127999999999999],[962078400,1.0128999999999999],[962164800,1.0128999999999999],[962251200,1.0129999999999999],[962337600,1.0127999999999999],[962424000,1.0124],[962510400,1.0124],[962596800,1.0124],[962683200,1.0124],[962769600,1.0124],[962856000,0.99299999999999999],[962942400,0.96940000000000004],[963028800,1.0021],[963115200,1.0021],[963201600,1.0021],[963288000,1.0021],[963374400,1.0021],[963460800,1.0021],[963547200,1.0021],[963633600,1.0021],[963720000,1.0021],[963806400,1.0021],[963892800,1.002],[963979200,1.002],[964065600,1.002],[964152000,1.002],[964238400,1.002],[964324800,1.002],[964411200,1.002],[964497600,1.002],[964584000,1.0021],[964670400,1.0021],[964756800,1.0021],[964843200,1.0021],[964929600,1.0021],[965016000,1.0021],[965102400,1.0021],[965188800,1.0021],[965275200,1.002],[965361600,1.002],[965448000,1.002],[965534400,1.002],[965620800,1.002],[965707200,1.002],[965793600,1.0019],[965880000,1.002],[965966400,1.002],[966052800,1.0019],[966139200,1.0019],[966225600,1.0019],[966312000,1.0019],[966398400,1.0019],[966484800,1.002],[966571200,1.0019],[966657600,1.0019],[966744000,1.0019],[966830400,1.0019],[966916800,1.0019],[967003200,1.0019],[967089600,1.002],[967176000,1.002],[967262400,1.002],[967348800,1.002],[967435200,1.002],[967521600,1.002],[967608000,1.002],[967694400,1.002],[967780800,1.0019],[967867200,1.0019],[967953600,1.0019],[968040000,1.0019],[968126400,1.0019],[968212800,1.0019],[968299200,1.0019],[968385600,1.0019],[968472000,1.0019],[968558400,1.0019],[968644800,1.0019],[968731200,1.0019],[968817600,1.002],[968904000,1.002],[968990400,1.002],[969076800,1.002],[969163200,1.002],[969249600,1.002],[969336000,1.002],[969422400,1.002],[969508800,1.002],[969595200,1.002],[969681600,1.002],[969768000,1.002],[969854400,1.002],[969940800,1.002],[970027200,1.002],[970113600,1.002],[970200000,1.002],[970286400,1.002],[970372800,1.002],[970459200,1.002],[970545600,1.002],[970632000,1.002],[970718400,1.002],[970804800,1.002],[970891200,1.002],[970977600,1.002],[971064000,1.002],[971150400,1.002],[971236800,1.0021],[971323200,1.0021],[971409600,1.0021],[971496000,1.0021],[971582400,1.0021],[971668800,1.0021],[971755200,1.0021],[971841600,1.0021],[971928000,1.0021],[972014400,1.0021],[972100800,1.0021],[972187200,1.0021],[972273600,1.0021],[972360000,1.0021],[972446400,1.0021],[972532800,1.0022],[972619200,1.0021],[972705600,1.0021],[972792000,1.0021],[972882000,1.0021],[972968400,1.0021],[973054800,1.0021],[973141200,1.0021],[973227600,1.0021],[973314000,1.002],[973400400,1.002],[973486800,1.002],[973573200,1.002],[973659600,1.002],[973746000,1.002],[973832400,1.002],[973918800,1.0021],[974005200,1.0021],[974091600,1.0021],[974178000,1.0021],[974264400,1.0021],[974350800,1.0021],[974437200,1.0021],[974523600,1.0021],[974610000,1.0021],[974696400,1.0021],[974782800,1.0021],[974869200,1.0021],[974955600,1.0021],[975042000,1.0021],[975128400,1.0021],[975214800,1.0021],[975301200,1.0021],[975387600,1.0021],[975474000,1.0021],[975560400,1.0021],[975646800,1.0022],[975733200,1.0022],[975819600,1.0022],[975906000,1.0022],[975992400,1.0022],[976078800,1.0021],[976165200,1.0021],[976251600,1.0021],[976338000,1.0021],[976424400,1.0021],[976510800,1.0021],[976597200,1.002],[976683600,1.0021],[976770000,1.0021],[976856400,1.0021],[976942800,1.0021],[977029200,1.0021],[977115600,1.0021],[977202000,1.0021],[977288400,1.0022],[977374800,1.0022],[977461200,1.0023],[977547600,1.0022],[977634000,1.0022],[977720400,1.0022],[977806800,1.0022],[977893200,1.0022],[977979600,1.0022],[978066000,1.0021],[978152400,1.0021],[978238800,1.0021],[978325200,1.0021],[978411600,1.0021],[978498000,1.0022],[978584400,1.0021],[978670800,1.002],[978757200,1.002],[978843600,1.002],[978930000,1.002],[979016400,1.002],[979102800,1.002],[979189200,1.002],[979275600,1.002],[979362000,1.0019],[979448400,1.0019],[979534800,1.0019],[979621200,1.0019],[979707600,1.0019],[979794000,1.0019],[979880400,1.0019],[979966800,1.0019],[980053200,1.0019],[980139600,1.0019],[980226000,1.0019],[980312400,1.0019],[980398800,1.0019],[980485200,1.0019],[980571600,1.0019],[980658000,1.0019],[980744400,1.0019],[980830800,1.0019],[980917200,1.0019],[981003600,1.0019],[981090000,1.0019],[981176400,1.0019],[981262800,1.0019],[981349200,1.0019],[981435600,1.0018],[981522000,1.0018],[981608400,1.0018],[981694800,1.0018],[981781200,1.0018],[981867600,1.0018],[981954000,1.0018],[982040400,1.0018],[982126800,1.0018],[982213200,1.0018],[982299600,1.0018],[982386000,1.0018],[982472400,1.0018],[982558800,1.0018],[982645200,1.0018],[982731600,1.0018],[982818000,1.0019],[982904400,1.0019],[982990800,1.0019],[983077200,1.0019],[983163600,1.0019],[983250000,1.0019],[983336400,1.0019],[983422800,1.0019],[983509200,1.0019],[983595600,1.0019],[983682000,1.0019],[983768400,1.0019],[983854800,1.0019],[983941200,1.0018],[984027600,1.0018],[984114000,1.0018],[984200400,1.0018],[984286800,1.0018],[984373200,1.0018],[984459600,1.0019],[984546000,1.0019],[984632400,1.0019],[984718800,1.0019],[984805200,1.002],[984891600,1.002],[984978000,1.002],[985064400,1.002],[985150800,1.0019],[985237200,1.0019],[985323600,1.002],[985410000,1.0019],[985496400,1.0019],[985582800,1.0019],[985669200,1.0019],[985755600,1.0019],[985842000,1.0019],[985928400,1.0019],[986014800,1.0019],[986101200,1.0019],[986184000,1.0019],[986270400,1.0019],[986356800,1.0019],[986443200,1.0019],[986529600,1.0019],[986616000,1.0019],[986702400,1.0019],[986788800,1.0019],[986875200,1.0019],[986961600,1.0019],[987048000,1.0019],[987134400,1.0019],[987220800,1.0019],[987307200,1.0019],[987393600,1.0019],[987480000,1.0019],[987566400,1.0019],[987652800,1.0019],[987739200,1.0018],[987825600,1.0018],[987912000,1.0018],[987998400,1.0018],[988084800,1.0018],[988171200,1.0018],[988257600,1.0018],[988344000,1.0018],[988430400,1.0017],[988516800,1.0017],[988603200,1.0017],[988689600,1.0017],[988776000,1.0017],[988862400,1.0018],[988948800,1.0018],[989035200,1.0017],[989121600,1.0017],[989208000,1.0017],[989294400,1.0017],[989380800,1.0017],[989467200,1.0017],[989553600,1.0017],[989640000,1.0017],[989726400,1.0017],[989812800,1.0017],[989899200,1.0017],[989985600,1.0017],[990072000,1.0017],[990158400,1.0016],[990244800,1.0016],[990331200,1.0016],[990417600,1.0016],[990504000,1.0016],[990590400,1.0016],[990676800,1.0016],[990763200,1.0016],[990849600,1.0017],[990936000,1.0017],[991022400,1.0017],[991108800,1.0017],[991195200,1.0017],[991281600,1.0016],[991368000,1.0016],[991454400,1.0016],[991540800,1.0016],[991627200,1.0016],[991713600,1.0016],[991800000,1.0016],[991886400,1.0016],[991972800,1.0016],[992059200,1.0016],[992145600,1.0016],[992232000,1.0016],[992318400,1.0016],[992404800,1.0016],[992491200,1.0016],[992577600,1.0017],[992664000,1.0017],[992750400,1.0017],[992836800,1.0017],[992923200,1.0017],[993009600,1.0017],[993096000,1.0016],[993182400,1.0016],[993268800,1.0016],[993355200,1.0016],[993441600,1.0016],[993528000,1.0016],[993614400,1.0016],[993700800,1.0016],[993787200,1.0016],[993873600,1.0016],[993960000,1.0016],[994046400,1.0016],[994132800,1.0016],[994219200,0.94999999999999996],[994305600,0.94999999999999996],[994392000,0.96440000000000003],[994478400,0.96389999999999998],[994564800,0.96389999999999998],[994651200,0.96389999999999998],[994737600,0.98839999999999995],[994824000,1.0139],[994910400,0.99209999999999998],[994996800,0.99209999999999998],[995083200,0.99419999999999997],[995169600,0.99419999999999997],[995256000,0.99419999999999997],[995342400,0.99419999999999997],[995428800,0.99419999999999997],[995515200,0.99419999999999997],[995601600,0.99419999999999997],[995688000,0.99419999999999997],[995774400,0.99419999999999997],[995860800,0.99419999999999997],[995947200,0.99419999999999997],[996033600,0.99419999999999997],[996120000,0.99429999999999996],[996206400,0.99429999999999996],[996292800,0.99439999999999995],[996379200,0.99439999999999995],[996465600,0.99439999999999995],[996552000,0.99450000000000005],[996638400,0.99450000000000005],[996724800,0.99450000000000005],[996811200,0.99460000000000004],[996897600,0.99450000000000005],[996984000,0.99450000000000005],[997070400,0.99450000000000005],[997156800,0.99450000000000005],[997243200,0.99450000000000005],[997329600,0.99450000000000005],[997416000,0.99439999999999995],[997502400,0.99450000000000005],[997588800,0.99450000000000005],[997675200,0.99450000000000005],[997761600,0.99450000000000005],[997848000,0.99450000000000005],[997934400,0.99450000000000005],[998020800,0.99450000000000005],[998107200,0.99439999999999995],[998193600,0.99439999999999995],[998280000,0.99439999999999995],[998366400,0.99439999999999995],[998452800,0.99429999999999996],[998539200,0.99439999999999995],[998625600,0.99429999999999996],[998712000,0.99439999999999995],[998798400,0.99439999999999995],[998884800,0.99439999999999995],[998971200,0.99439999999999995],[999057600,0.99439999999999995],[999144000,0.99439999999999995],[999230400,0.99429999999999996],[999316800,0.99439999999999995],[999403200,0.99439999999999995],[999489600,0.99439999999999995],[999576000,0.99439999999999995],[999662400,0.99439999999999995],[999748800,0.99429999999999996],[999835200,0.99429999999999996],[999921600,0.99429999999999996],[1000008000,0.99429999999999996],[1000094400,0.99429999999999996],[1000180800,0.99409999999999998],[1000267200,0.99409999999999998],[1000353600,0.99409999999999998],[1000440000,0.99409999999999998],[1000526400,0.99409999999999998],[1000612800,0.99409999999999998],[1000699200,0.99409999999999998],[1000785600,0.99399999999999999],[1000872000,0.99390000000000001],[1000958400,0.99380000000000002],[1001044800,0.99360000000000004],[1001131200,0.99350000000000005],[1001217600,0.99350000000000005],[1001304000,0.99350000000000005],[1001390400,0.99370000000000003],[1001476800,0.99360000000000004],[1001563200,0.99350000000000005],[1001649600,0.99350000000000005],[1001736000,0.99370000000000003],[1001822400,0.99370000000000003],[1001908800,0.99370000000000003],[1001995200,0.99370000000000003],[1002081600,0.99370000000000003],[1002168000,0.99380000000000002],[1002254400,0.99370000000000003],[1002340800,0.99370000000000003],[1002427200,0.99370000000000003],[1002513600,0.99370000000000003],[1002600000,0.99380000000000002],[1002686400,0.99380000000000002],[1002772800,0.99380000000000002],[1002859200,0.99380000000000002],[1002945600,0.99390000000000001],[1003032000,0.99390000000000001],[1003118400,0.99390000000000001],[1003204800,0.99390000000000001],[1003291200,0.99409999999999998],[1003377600,0.99399999999999999],[1003464000,0.99399999999999999],[1003550400,0.99399999999999999],[1003636800,0.99399999999999999],[1003723200,0.99399999999999999],[1003809600,0.99409999999999998],[1003896000,0.99409999999999998],[1003982400,0.99409999999999998],[1004068800,0.99419999999999997],[1004155200,0.99419999999999997],[1004241600,0.99419999999999997],[1004331600,0.99419999999999997],[1004418000,0.99419999999999997],[1004504400,0.99419999999999997],[1004590800,0.99419999999999997],[1004677200,0.99429999999999996],[1004763600,0.99429999999999996],[1004850000,0.99429999999999996],[1004936400,0.99429999999999996],[1005022800,0.99429999999999996],[1005109200,0.99429999999999996],[1005195600,0.99429999999999996],[1005282000,0.99429999999999996],[1005368400,0.99429999999999996],[1005454800,0.99429999999999996],[1005541200,0.99429999999999996],[1005627600,0.99429999999999996],[1005714000,0.99429999999999996],[1005800400,0.99439999999999995],[1005886800,0.99439999999999995],[1005973200,0.99450000000000005],[1006059600,0.99450000000000005],[1006146000,0.99450000000000005],[1006232400,0.99450000000000005],[1006318800,0.99460000000000004],[1006405200,0.99460000000000004],[1006491600,0.99460000000000004],[1006578000,0.99460000000000004],[1006664400,0.99460000000000004],[1006750800,0.99460000000000004],[1006837200,0.99470000000000003],[1006923600,0.99460000000000004],[1007010000,0.99450000000000005],[1007096400,0.99460000000000004],[1007182800,0.99460000000000004],[1007269200,0.99460000000000004],[1007355600,0.99460000000000004],[1007442000,0.99460000000000004],[1007528400,0.99460000000000004],[1007614800,0.99470000000000003],[1007701200,0.99480000000000002],[1007787600,0.99490000000000001],[1007874000,0.99490000000000001],[1007960400,0.99490000000000001],[1008046800,0.99480000000000002],[1008133200,0.99470000000000003],[1008219600,0.99480000000000002],[1008306000,0.99470000000000003],[1008392400,0.99480000000000002],[1008478800,0.99480000000000002],[1008565200,0.99480000000000002],[1008651600,0.99480000000000002],[1008738000,0.99470000000000003],[1008824400,0.99470000000000003],[1008910800,0.99470000000000003],[1008997200,0.99470000000000003],[1009083600,0.99470000000000003],[1009170000,0.99470000000000003],[1009256400,0.99470000000000003],[1009342800,0.99470000000000003],[1009429200,0.99480000000000002],[1009515600,0.99480000000000002],[1009602000,0.99490000000000001],[1009688400,0.99490000000000001],[1009774800,0.99490000000000001],[1009861200,0.99480000000000002],[1009947600,0.99480000000000002],[1010034000,0.99490000000000001],[1010120400,0.995],[1010206800,0.995],[1010293200,0.995],[1010379600,0.995],[1010466000,0.99509999999999998],[1010552400,0.99509999999999998],[1010638800,0.99509999999999998],[1010725200,0.99519999999999997],[1010811600,0.99509999999999998],[1010898000,0.99509999999999998],[1010984400,0.99509999999999998],[1011070800,0.99519999999999997],[1011157200,0.99519999999999997],[1011243600,0.99519999999999997],[1011330000,0.99519999999999997],[1011416400,0.99519999999999997],[1011502800,0.99519999999999997],[1011589200,0.99519999999999997],[1011675600,0.99519999999999997],[1011762000,0.99509999999999998],[1011848400,0.99509999999999998],[1011934800,0.99519999999999997],[1012021200,0.99519999999999997],[1012107600,0.99519999999999997],[1012194000,0.99519999999999997],[1012280400,0.99519999999999997],[1012366800,0.99509999999999998],[1012453200,0.99519999999999997],[1012539600,0.99529999999999996],[1012626000,0.99529999999999996],[1012712400,0.99529999999999996],[1012798800,0.99529999999999996],[1012885200,0.99529999999999996],[1012971600,0.99519999999999997],[1013058000,0.99509999999999998],[1013144400,0.99519999999999997],[1013230800,0.99519999999999997],[1013317200,0.99519999999999997],[1013403600,0.99519999999999997],[1013490000,0.99529999999999996],[1013576400,0.99529999999999996],[1013662800,0.99529999999999996],[1013749200,0.99529999999999996],[1013835600,0.99519999999999997],[1013922000,0.99519999999999997],[1014008400,0.99519999999999997],[1014094800,0.99519999999999997],[1014181200,0.99519999999999997],[1014267600,0.99519999999999997],[1014354000,0.99519999999999997],[1014440400,0.99529999999999996],[1014526800,0.99529999999999996],[1014613200,0.99529999999999996],[1014699600,0.99529999999999996],[1014786000,0.99529999999999996],[1014872400,0.99529999999999996],[1014958800,0.99539999999999995],[1015045200,0.99539999999999995],[1015131600,0.99539999999999995],[1015218000,0.99539999999999995],[1015304400,0.99550000000000005],[1015390800,0.99550000000000005],[1015477200,0.99560000000000004],[1015563600,0.99560000000000004],[1015650000,0.99570000000000003],[1015736400,0.99570000000000003],[1015822800,0.99570000000000003],[1015909200,0.99580000000000002],[1015995600,0.99580000000000002],[1016082000,0.99580000000000002],[1016168400,0.99580000000000002],[1016254800,0.99580000000000002],[1016341200,0.99580000000000002],[1016427600,0.99580000000000002],[1016514000,0.99590000000000001],[1016600400,0.99590000000000001],[1016686800,0.99590000000000001],[1016773200,0.99590000000000001],[1016859600,0.99590000000000001],[1016946000,0.99590000000000001],[1017032400,0.99590000000000001],[1017118800,0.99590000000000001],[1017205200,0.99590000000000001],[1017291600,0.99590000000000001],[1017378000,0.996],[1017464400,0.996],[1017550800,0.996],[1017637200,0.996],[1017723600,0.996],[1017810000,0.996],[1017896400,0.996],[1017982800,0.99609999999999999],[1018069200,0.996],[1018155600,0.996],[1018238400,0.996],[1018324800,0.996],[1018411200,0.99609999999999999],[1018497600,0.99619999999999997],[1018584000,0.99609999999999999],[1018670400,0.99619999999999997],[1018756800,0.99619999999999997],[1018843200,0.99619999999999997],[1018929600,0.99619999999999997],[1019016000,0.99619999999999997],[1019102400,0.99619999999999997],[1019188800,0.99619999999999997],[1019275200,0.99619999999999997],[1019361600,0.99619999999999997],[1019448000,0.99619999999999997],[1019534400,0.99629999999999996],[1019620800,0.99629999999999996],[1019707200,0.99619999999999997],[1019793600,0.99619999999999997],[1019880000,0.99619999999999997],[1019966400,0.99619999999999997],[1020052800,0.99619999999999997],[1020139200,0.99609999999999999],[1020225600,0.99619999999999997],[1020312000,0.99609999999999999],[1020398400,0.99619999999999997],[1020484800,0.99619999999999997],[1020571200,0.99619999999999997],[1020657600,0.99619999999999997],[1020744000,0.99619999999999997],[1020830400,0.99619999999999997],[1020916800,0.99619999999999997],[1021003200,0.99619999999999997],[1021089600,0.99609999999999999],[1021176000,0.99609999999999999],[1021262400,0.99609999999999999],[1021348800,0.99609999999999999],[1021435200,0.99619999999999997],[1021521600,0.99619999999999997],[1021608000,0.99619999999999997],[1021694400,0.99619999999999997],[1021780800,0.99619999999999997],[1021867200,0.99619999999999997],[1021953600,0.99629999999999996],[1022040000,0.99629999999999996],[1022126400,0.99629999999999996],[1022212800,0.99629999999999996],[1022299200,0.99629999999999996],[1022385600,0.99629999999999996],[1022472000,0.99629999999999996],[1022558400,0.99629999999999996],[1022644800,0.99619999999999997],[1022731200,0.99629999999999996],[1022817600,0.99629999999999996],[1022904000,0.99629999999999996],[1022990400,0.99629999999999996],[1023076800,0.99629999999999996],[1023163200,0.99619999999999997],[1023249600,0.99619999999999997],[1023336000,0.99619999999999997],[1023422400,0.99619999999999997],[1023508800,0.99619999999999997],[1023595200,0.99619999999999997],[1023681600,0.99619999999999997],[1023768000,0.99619999999999997],[1023854400,0.99609999999999999],[1023940800,0.99619999999999997],[1024027200,0.99609999999999999],[1024113600,0.99609999999999999],[1024200000,0.99609999999999999],[1024286400,0.99609999999999999],[1024372800,0.99609999999999999],[1024459200,0.99609999999999999],[1024545600,0.99609999999999999],[1024632000,0.99609999999999999],[1024718400,0.99609999999999999],[1024804800,0.99609999999999999],[1024891200,0.99609999999999999],[1024977600,0.99609999999999999],[1025064000,0.996],[1025150400,0.996],[1025236800,0.99609999999999999],[1025323200,0.99609999999999999],[1025409600,0.99609999999999999],[1025496000,0.99609999999999999],[1025582400,0.99609999999999999],[1025668800,0.97230000000000005],[1025755200,1.0017],[1025841600,1.0017],[1025928000,1.0315000000000001],[1026014400,1.0315000000000001],[1026100800,1.0315000000000001],[1026187200,1.0103],[1026273600,1.0103],[1026360000,1.0105],[1026446400,1.0105],[1026532800,1.0105],[1026619200,1.0105],[1026705600,1.0105],[1026792000,1.0105999999999999],[1026878400,1.0106999999999999],[1026964800,1.0106999999999999],[1027051200,1.0108999999999999],[1027137600,1.0111000000000001],[1027224000,1.0111000000000001],[1027310400,1.0111000000000001],[1027396800,1.0113000000000001],[1027483200,1.0114000000000001],[1027569600,1.0112000000000001],[1027656000,1.0115000000000001],[1027742400,1.0112000000000001],[1027828800,1.0112000000000001],[1027915200,1.0112000000000001],[1028001600,1.0109999999999999],[1028088000,1.0112000000000001],[1028174400,1.0114000000000001],[1028260800,1.0116000000000001],[1028347200,1.0118],[1028433600,1.0118],[1028520000,1.0118],[1028606400,1.012],[1028692800,1.0118],[1028779200,1.0119],[1028865600,1.0117],[1028952000,1.0117],[1029038400,1.0117],[1029124800,1.0117],[1029211200,1.0119],[1029297600,1.0119],[1029384000,1.0117],[1029470400,1.0118],[1029556800,1.0117],[1029643200,1.0117],[1029729600,1.0117],[1029816000,1.0115000000000001],[1029902400,1.0118],[1029988800,1.0115000000000001],[1030075200,1.0112000000000001],[1030161600,1.0115000000000001],[1030248000,1.0115000000000001],[1030334400,1.0115000000000001],[1030420800,1.0112000000000001],[1030507200,1.0113000000000001],[1030593600,1.0116000000000001],[1030680000,1.0116000000000001],[1030766400,1.0115000000000001],[1030852800,1.0115000000000001],[1030939200,1.0115000000000001],[1031025600,1.0115000000000001],[1031112000,1.0117],[1031198400,1.0116000000000001],[1031284800,1.0117],[1031371200,1.0115000000000001],[1031457600,1.0115000000000001],[1031544000,1.0115000000000001],[1031630400,1.0117],[1031716800,1.0118],[1031803200,1.0117],[1031889600,1.0119],[1031976000,1.0118],[1032062400,1.0118],[1032148800,1.0118],[1032235200,1.0121],[1032321600,1.0121],[1032408000,1.0123],[1032494400,1.0124],[1032580800,1.0123],[1032667200,1.0123],[1032753600,1.0123],[1032840000,1.0125999999999999],[1032926400,1.0128999999999999],[1033012800,1.0127999999999999],[1033099200,1.0125999999999999],[1033185600,1.0128999999999999],[1033272000,1.0128999999999999],[1033358400,1.0128999999999999],[1033444800,1.0129999999999999],[1033531200,1.0129999999999999],[1033617600,1.0130999999999999],[1033704000,1.0134000000000001],[1033790400,1.0138],[1033876800,1.0138],[1033963200,1.0138],[1034049600,1.0141],[1034136000,1.0143],[1034222400,1.0145999999999999],[1034308800,1.0144],[1034395200,1.0142],[1034481600,1.0142],[1034568000,1.0142],[1034654400,1.0144],[1034740800,1.0142],[1034827200,1.0145999999999999],[1034913600,1.0141],[1035000000,1.0142],[1035086400,1.0142],[1035172800,1.0142],[1035259200,1.0144],[1035345600,1.0143],[1035432000,1.014],[1035518400,1.014],[1035604800,1.0137],[1035691200,1.0137],[1035781200,1.0137],[1035867600,1.0136000000000001],[1035954000,1.0135000000000001],[1036040400,1.0132000000000001],[1036126800,1.0132000000000001],[1036213200,1.0129999999999999],[1036299600,1.0129999999999999],[1036386000,1.0129999999999999],[1036472400,1.0126999999999999],[1036558800,1.0125999999999999],[1036645200,1.0126999999999999],[1036731600,1.0127999999999999],[1036818000,1.0128999999999999],[1036904400,1.0128999999999999],[1036990800,1.0128999999999999],[1037077200,1.0129999999999999],[1037163600,1.0128999999999999],[1037250000,1.0129999999999999],[1037336400,1.0126999999999999],[1037422800,1.0126999999999999],[1037509200,1.0126999999999999],[1037595600,1.0126999999999999],[1037682000,1.0128999999999999],[1037768400,1.0129999999999999],[1037854800,1.0128999999999999],[1037941200,1.0127999999999999],[1038027600,1.0124],[1038114000,1.0124],[1038200400,1.0124],[1038286800,1.0122],[1038373200,1.0123],[1038459600,1.0119],[1038546000,1.0119],[1038632400,1.0117],[1038718800,1.0117],[1038805200,1.0117],[1038891600,1.0118],[1038978000,1.0119],[1039064400,1.012],[1039150800,1.0122],[1039237200,1.0122],[1039323600,1.0122],[1039410000,1.0122],[1039496400,1.0124],[1039582800,1.0123],[1039669200,1.0125],[1039755600,1.0125],[1039842000,1.0125999999999999],[1039928400,1.0125999999999999],[1040014800,1.0125999999999999],[1040101200,1.0125],[1040187600,1.0125999999999999],[1040274000,1.0126999999999999],[1040360400,1.0128999999999999],[1040446800,1.0128999999999999],[1040533200,1.0128999999999999],[1040619600,1.0128999999999999],[1040706000,1.0128999999999999],[1040792400,1.0129999999999999],[1040878800,1.0129999999999999],[1040965200,1.0127999999999999],[1041051600,1.0128999999999999],[1041138000,1.0128999999999999],[1041224400,1.0128999999999999],[1041310800,1.0130999999999999],[1041397200,1.0130999999999999],[1041483600,1.0130999999999999],[1041570000,1.0125999999999999],[1041656400,1.0125999999999999],[1041742800,1.0125999999999999],[1041829200,1.0125999999999999],[1041915600,1.0124],[1042002000,1.0122],[1042088400,1.0123],[1042174800,1.0121],[1042261200,1.012],[1042347600,1.012],[1042434000,1.012],[1042520400,1.012],[1042606800,1.0119],[1042693200,1.0119],[1042779600,1.012],[1042866000,1.0122],[1042952400,1.0122],[1043038800,1.0122],[1043125200,1.0122],[1043211600,1.0123],[1043298000,1.0123],[1043384400,1.0123],[1043470800,1.0125],[1043557200,1.0125],[1043643600,1.0125],[1043730000,1.0126999999999999],[1043816400,1.0126999999999999],[1043902800,1.0126999999999999],[1043989200,1.0127999999999999],[1044075600,1.0126999999999999],[1044162000,1.0126999999999999],[1044248400,1.0126999999999999],[1044334800,1.0125999999999999],[1044421200,1.0125999999999999],[1044507600,1.0125999999999999],[1044594000,1.0126999999999999],[1044680400,1.0126999999999999],[1044766800,1.0126999999999999],[1044853200,1.0126999999999999],[1044939600,1.0126999999999999],[1045026000,1.0125999999999999],[1045112400,1.0127999999999999],[1045198800,1.0130999999999999],[1045285200,1.0129999999999999],[1045371600,1.0129999999999999],[1045458000,1.0129999999999999],[1045544400,1.0129999999999999],[1045630800,1.0116000000000001],[1045717200,1.0117],[1045803600,1.0116000000000001],[1045890000,1.0114000000000001],[1045976400,1.0114000000000001],[1046062800,1.0114000000000001],[1046149200,1.0115000000000001],[1046235600,1.0115000000000001],[1046322000,1.0116000000000001],[1046408400,1.0113000000000001],[1046494800,1.0112000000000001],[1046581200,1.0112000000000001],[1046667600,1.0112000000000001],[1046754000,1.0113000000000001],[1046840400,1.0113000000000001],[1046926800,1.0112000000000001],[1047013200,1.0116000000000001],[1047099600,1.0116000000000001],[1047186000,1.0116000000000001],[1047272400,1.0116000000000001],[1047358800,1.0118],[1047445200,1.0119],[1047531600,1.0117],[1047618000,1.0116000000000001],[1047704400,1.0115000000000001],[1047790800,1.0115000000000001],[1047877200,1.0115000000000001],[1047963600,1.0113000000000001],[1048050000,1.0113000000000001],[1048136400,1.0112000000000001],[1048222800,1.0113000000000001],[1048309200,1.0113000000000001],[1048395600,1.0113000000000001],[1048482000,1.0113000000000001],[1048568400,1.0114000000000001],[1048654800,1.0114000000000001],[1048741200,1.0113000000000001],[1048827600,1.0114000000000001],[1048914000,1.0113000000000001],[1049000400,1.0113000000000001],[1049086800,1.0113000000000001],[1049173200,1.0112000000000001],[1049259600,1.0113000000000001],[1049346000,1.0112000000000001],[1049432400,1.0113000000000001],[1049518800,1.0114000000000001],[1049605200,1.0114000000000001],[1049688000,1.0114000000000001],[1049774400,1.0115000000000001],[1049860800,1.0115000000000001],[1049947200,1.0115000000000001],[1050033600,1.0115000000000001],[1050120000,1.0116000000000001],[1050206400,1.0116000000000001],[1050292800,1.0116000000000001],[1050379200,1.0116000000000001],[1050465600,1.0114000000000001],[1050552000,1.0115000000000001],[1050638400,1.0113000000000001],[1050724800,1.0113000000000001],[1050811200,1.0113000000000001],[1050897600,1.0113000000000001],[1050984000,1.0111000000000001],[1051070400,1.0109999999999999],[1051156800,1.0105999999999999],[1051243200,1.0104],[1051329600,1.0104],[1051416000,1.0104],[1051502400,1.0104],[1051588800,1.0104],[1051675200,1.0103],[1051761600,1.0103],[1051848000,1.0105],[1051934400,1.0103],[1052020800,1.0103],[1052107200,1.0103],[1052193600,1.0102],[1052280000,1.0101],[1052366400,1.0101],[1052452800,1.0101],[1052539200,1.0098],[1052625600,1.0098],[1052712000,1.0098],[1052798400,1.0095000000000001],[1052884800,1.0093000000000001],[1052971200,1.0092000000000001],[1053057600,1.0092000000000001],[1053144000,1.0092000000000001],[1053230400,1.0092000000000001],[1053316800,1.0092000000000001],[1053403200,1.0092000000000001],[1053489600,1.0091000000000001],[1053576000,1.0089999999999999],[1053662400,1.0088999999999999],[1053748800,1.0087999999999999],[1053835200,1.0087999999999999],[1053921600,1.0087999999999999],[1054008000,1.0087999999999999],[1054094400,1.0084],[1054180800,1.0081],[1054267200,1.008],[1054353600,1.0079],[1054440000,1.0079],[1054526400,1.0079],[1054612800,1.0083],[1054699200,1.0082],[1054785600,1.008],[1054872000,1.0078],[1054958400,1.0079],[1055044800,1.0079],[1055131200,1.0079],[1055217600,1.0078],[1055304000,1.0077],[1055390400,1.0075000000000001],[1055476800,1.0075000000000001],[1055563200,1.0077],[1055649600,1.0077],[1055736000,1.0077],[1055822400,1.0075000000000001],[1055908800,1.0074000000000001],[1055995200,1.0073000000000001],[1056081600,1.0073000000000001],[1056168000,1.0073000000000001],[1056254400,1.0073000000000001],[1056340800,1.0073000000000001],[1056427200,1.0074000000000001],[1056513600,1.0074000000000001],[1056600000,1.0074000000000001],[1056686400,1.0074000000000001],[1056772800,1.0075000000000001],[1056859200,1.0075000000000001],[1056945600,1.0075000000000001],[1057032000,1.0074000000000001],[1057118400,1.0075000000000001],[1057204800,0.95750000000000002],[1057291200,0.99350000000000005],[1057377600,0.99350000000000005],[1057464000,0.99350000000000005],[1057550400,0.99350000000000005],[1057636800,0.99360000000000004],[1057723200,1.0105],[1057809600,1.0103],[1057896000,1.0105999999999999],[1057982400,1.0105],[1058068800,1.0105],[1058155200,1.0105],[1058241600,1.0105],[1058328000,1.0103],[1058414400,1.0105],[1058500800,1.0105999999999999],[1058587200,1.0106999999999999],[1058673600,1.0106999999999999],[1058760000,1.0106999999999999],[1058846400,1.0107999999999999],[1058932800,1.0105],[1059019200,1.0105999999999999],[1059105600,1.0105],[1059192000,1.0104],[1059278400,1.0104],[1059364800,1.0104],[1059451200,1.0103],[1059537600,1.0102],[1059624000,1.0102],[1059710400,1.0101],[1059796800,1.0101],[1059883200,1.0101],[1059969600,1.0101],[1060056000,1.0101],[1060142400,1.0102],[1060228800,1.0102],[1060315200,1.0102],[1060401600,1.0103],[1060488000,1.0103],[1060574400,1.0103],[1060660800,1.0102],[1060747200,1.0101],[1060833600,1.0101],[1060920000,1.0099],[1061006400,1.01],[1061092800,1.01],[1061179200,1.01],[1061265600,1.0099],[1061352000,1.0097],[1061438400,1.0098],[1061524800,1.0095000000000001],[1061611200,1.0095000000000001],[1061697600,1.0095000000000001],[1061784000,1.0095000000000001],[1061870400,1.0095000000000001],[1061956800,1.0094000000000001],[1062043200,1.0093000000000001],[1062129600,1.0092000000000001],[1062216000,1.0089999999999999],[1062302400,1.0089999999999999],[1062388800,1.0089999999999999],[1062475200,1.0089999999999999],[1062561600,1.0087999999999999],[1062648000,1.0086999999999999],[1062734400,1.0086999999999999],[1062820800,1.0086999999999999],[1062907200,1.0086999999999999],[1062993600,1.0086999999999999],[1063080000,1.0085999999999999],[1063166400,1.0086999999999999],[1063252800,1.0087999999999999],[1063339200,1.0085999999999999],[1063425600,1.0085],[1063512000,1.0085],[1063598400,1.0085],[1063684800,1.0083],[1063771200,1.0082],[1063857600,1.0082],[1063944000,1.0082],[1064030400,1.0082],[1064116800,1.0082],[1064203200,1.0082],[1064289600,1.0083],[1064376000,1.0082],[1064462400,1.0084],[1064548800,1.0085],[1064635200,1.0086999999999999],[1064721600,1.0086999999999999],[1064808000,1.0086999999999999],[1064894400,1.0084],[1064980800,1.0085999999999999],[1065067200,1.0084],[1065153600,1.0083],[1065240000,1.0083],[1065326400,1.0083],[1065412800,1.0083],[1065499200,1.008],[1065585600,1.0078],[1065672000,1.0079],[1065758400,1.0078],[1065844800,1.0078],[1065931200,1.0078],[1066017600,1.0078],[1066104000,1.0076000000000001],[1066190400,1.0076000000000001],[1066276800,1.0076000000000001],[1066363200,1.0076000000000001],[1066449600,1.0077],[1066536000,1.0077],[1066622400,1.0077],[1066708800,1.0077],[1066795200,1.0077],[1066881600,1.0077],[1066968000,1.0078],[1067054400,1.0079],[1067140800,1.0079],[1067230800,1.0079],[1067317200,1.0079],[1067403600,1.0079],[1067490000,1.0077],[1067576400,1.0077],[1067662800,1.0078],[1067749200,1.0078],[1067835600,1.0078],[1067922000,1.0076000000000001],[1068008400,1.0076000000000001],[1068094800,1.0075000000000001],[1068181200,1.0074000000000001],[1068267600,1.0074000000000001],[1068354000,1.0074000000000001],[1068440400,1.0074000000000001],[1068526800,1.0074000000000001],[1068613200,1.0075000000000001],[1068699600,1.0075000000000001],[1068786000,1.0074000000000001],[1068872400,1.0074000000000001],[1068958800,1.0074000000000001],[1069045200,1.0074000000000001],[1069131600,1.0076000000000001],[1069218000,1.0075000000000001],[1069304400,1.0075000000000001],[1069390800,1.0076000000000001],[1069477200,1.0076000000000001],[1069563600,1.0076000000000001],[1069650000,1.0076000000000001],[1069736400,1.0075000000000001],[1069822800,1.0073000000000001],[1069909200,1.0072000000000001],[1069995600,1.0072000000000001],[1070082000,1.0072000000000001],[1070168400,1.0072000000000001],[1070254800,1.0072000000000001],[1070341200,1.0071000000000001],[1070427600,1.0071000000000001],[1070514000,1.0071000000000001],[1070600400,1.0071000000000001],[1070686800,1.0071000000000001],[1070773200,1.0071000000000001],[1070859600,1.0071000000000001],[1070946000,1.0071000000000001],[1071032400,1.0072000000000001],[1071118800,1.0072000000000001],[1071205200,1.0071000000000001],[1071291600,1.0068999999999999],[1071378000,1.0068999999999999],[1071464400,1.0068999999999999],[1071550800,1.0068999999999999],[1071637200,1.0067999999999999],[1071723600,1.0067999999999999],[1071810000,1.0066999999999999],[1071896400,1.0066999999999999],[1071982800,1.0066999999999999],[1072069200,1.0066999999999999],[1072155600,1.0066999999999999],[1072242000,1.0066999999999999],[1072328400,1.0066999999999999],[1072414800,1.0066999999999999],[1072501200,1.0066999999999999],[1072587600,1.0066999999999999],[1072674000,1.0066999999999999],[1072760400,1.0065],[1072846800,1.0065],[1072933200,1.0065],[1073019600,1.0065],[1073106000,1.0065],[1073192400,1.0065],[1073278800,1.0065],[1073365200,1.0064],[1073451600,1.0063],[1073538000,1.0063],[1073624400,1.0061],[1073710800,1.006],[1073797200,1.006],[1073883600,1.006],[1073970000,1.006],[1074056400,1.006],[1074142800,1.006],[1074229200,1.0059],[1074315600,1.0058],[1074402000,1.0058],[1074488400,1.0058],[1074574800,1.0058],[1074661200,1.0057],[1074747600,1.0057],[1074834000,1.0058],[1074920400,1.0058],[1075006800,1.0058],[1075093200,1.0058],[1075179600,1.0057],[1075266000,1.0057],[1075352400,1.0058],[1075438800,1.0059],[1075525200,1.0059],[1075611600,1.0059],[1075698000,1.0059],[1075784400,1.0059],[1075870800,1.0059],[1075957200,1.006],[1076043600,1.006],[1076130000,1.0058],[1076216400,1.0058],[1076302800,1.0058],[1076389200,1.0058],[1076475600,1.0058],[1076562000,1.0057],[1076648400,1.0058],[1076734800,1.0058],[1076821200,1.0058],[1076907600,1.0058],[1076994000,1.0058],[1077080400,1.0057],[1077166800,1.0056],[1077253200,1.0057],[1077339600,1.0057],[1077426000,1.0057],[1077512400,1.0057],[1077598800,1.0058],[1077685200,1.006],[1077771600,1.006],[1077858000,1.0058],[1077944400,1.0057],[1078030800,1.0057],[1078117200,1.0057],[1078203600,1.0057],[1078290000,1.0057],[1078376400,1.0057],[1078462800,1.0057],[1078549200,1.0056],[1078635600,1.0056],[1078722000,1.0056],[1078808400,1.0057],[1078894800,1.0057],[1078981200,1.0058],[1079067600,1.006],[1079154000,1.0059],[1079240400,1.0059],[1079326800,1.0059],[1079413200,1.006],[1079499600,1.006],[1079586000,1.006],[1079672400,1.0059],[1079758800,1.0059],[1079845200,1.0059],[1079931600,1.0059],[1080018000,1.0061],[1080104400,1.0061],[1080190800,1.0061],[1080277200,1.006],[1080363600,1.006],[1080450000,1.006],[1080536400,1.006],[1080622800,1.0059],[1080709200,1.0058],[1080795600,1.0058],[1080882000,1.0058],[1080968400,1.0057],[1081054800,1.0057],[1081137600,1.0057],[1081224000,1.0057],[1081310400,1.0057],[1081396800,1.0056],[1081483200,1.0057],[1081569600,1.0057],[1081656000,1.0057],[1081742400,1.0057],[1081828800,1.0057],[1081915200,1.0058],[1082001600,1.0059],[1082088000,1.0058],[1082174400,1.0057],[1082260800,1.0057],[1082347200,1.0057],[1082433600,1.0056],[1082520000,1.0056],[1082606400,1.0057],[1082692800,1.0055000000000001],[1082779200,1.0055000000000001],[1082865600,1.0055000000000001],[1082952000,1.0055000000000001],[1083038400,1.0054000000000001],[1083124800,1.0055000000000001],[1083211200,1.0056],[1083297600,1.0057],[1083384000,1.0057],[1083470400,1.0057],[1083556800,1.0057],[1083643200,1.0056],[1083729600,1.0057],[1083816000,1.0056],[1083902400,1.0057],[1083988800,1.0058],[1084075200,1.0058],[1084161600,1.0058],[1084248000,1.0059],[1084334400,1.0058],[1084420800,1.0058],[1084507200,1.0058],[1084593600,1.0058],[1084680000,1.0058],[1084766400,1.0058],[1084852800,1.0059],[1084939200,1.0059],[1085025600,1.0058],[1085112000,1.0058],[1085198400,1.0057],[1085284800,1.0057],[1085371200,1.0057],[1085457600,1.0057],[1085544000,1.0056],[1085630400,1.0056],[1085716800,1.0056],[1085803200,1.0055000000000001],[1085889600,1.0055000000000001],[1085976000,1.0055000000000001],[1086062400,1.0055000000000001],[1086148800,1.0055000000000001],[1086235200,1.0056],[1086321600,1.0057],[1086408000,1.0055000000000001],[1086494400,1.0055000000000001],[1086580800,1.0055000000000001],[1086667200,1.0055000000000001],[1086753600,1.0054000000000001],[1086840000,1.0055000000000001],[1086926400,1.0054000000000001],[1087012800,1.0054000000000001],[1087099200,1.0054000000000001],[1087185600,1.0054000000000001],[1087272000,1.0055000000000001],[1087358400,1.0054000000000001],[1087444800,1.0054000000000001],[1087531200,1.0054000000000001],[1087617600,1.0054000000000001],[1087704000,1.0054000000000001],[1087790400,1.0054000000000001],[1087876800,1.0054000000000001],[1087963200,1.0054000000000001],[1088049600,1.0053000000000001],[1088136000,1.0052000000000001],[1088222400,1.0052000000000001],[1088308800,1.0052000000000001],[1088395200,1.0052000000000001],[1088481600,1.0052000000000001],[1088568000,1.0052000000000001],[1088654400,1.0052000000000001],[1088740800,1.0052000000000001],[1088827200,0.93440000000000001],[1088913600,0.93440000000000001],[1089000000,0.93440000000000001],[1089086400,0.93440000000000001],[1089172800,1.0031000000000001],[1089259200,1.0031000000000001],[1089345600,1.0031000000000001],[1089432000,1.0031000000000001],[1089518400,1.0031000000000001],[1089604800,1.0031000000000001],[1089691200,1.0031000000000001],[1089777600,1.0031000000000001],[1089864000,1.0031000000000001],[1089950400,1.0031000000000001],[1090036800,1.0031000000000001],[1090123200,1.0031000000000001],[1090209600,1.0031000000000001],[1090296000,1.0032000000000001],[1090382400,1.0031000000000001],[1090468800,1.0032000000000001],[1090555200,1.0032000000000001],[1090641600,1.0033000000000001],[1090728000,1.0033000000000001],[1090814400,1.0033000000000001],[1090900800,1.0033000000000001],[1090987200,1.0032000000000001],[1091073600,1.0032000000000001],[1091160000,1.0032000000000001],[1091246400,1.0032000000000001],[1091332800,1.0032000000000001],[1091419200,1.0032000000000001],[1091505600,1.0032000000000001],[1091592000,1.0032000000000001],[1091678400,1.0032000000000001],[1091764800,1.0032000000000001],[1091851200,1.0033000000000001],[1091937600,1.0033000000000001],[1092024000,1.0033000000000001],[1092110400,1.0033000000000001],[1092196800,1.0033000000000001],[1092283200,1.0033000000000001],[1092369600,1.0033000000000001],[1092456000,1.0033000000000001],[1092542400,1.0033000000000001],[1092628800,1.0033000000000001],[1092715200,1.0033000000000001],[1092801600,1.0032000000000001],[1092888000,1.0032000000000001],[1092974400,1.0032000000000001],[1093060800,1.0032000000000001],[1093147200,1.0032000000000001],[1093233600,1.0032000000000001],[1093320000,1.0032000000000001],[1093406400,1.0032000000000001],[1093492800,1.0032000000000001],[1093579200,1.0031000000000001],[1093665600,1.0031000000000001],[1093752000,1.0031000000000001],[1093838400,1.0031000000000001],[1093924800,1.0031000000000001],[1094011200,1.0031000000000001],[1094097600,1.0031000000000001],[1094184000,1.0029999999999999],[1094270400,1.0029999999999999],[1094356800,1.0029999999999999],[1094443200,1.0029999999999999],[1094529600,1.0029999999999999],[1094616000,1.0029999999999999],[1094702400,1.0029999999999999],[1094788800,1.0029999999999999],[1094875200,1.0029999999999999],[1094961600,1.0029999999999999],[1095048000,1.0029999999999999],[1095134400,1.0029999999999999],[1095220800,1.0029999999999999],[1095307200,1.0029999999999999],[1095393600,1.0029999999999999],[1095480000,1.0029999999999999],[1095566400,1.0029999999999999],[1095652800,1.0029999999999999],[1095739200,1.0029999999999999],[1095825600,1.0029999999999999],[1095912000,0.94989999999999997],[1095998400,0.94950000000000001],[1096084800,0.9496],[1096171200,0.9496],[1096257600,0.9496],[1096344000,0.9496],[1096430400,0.89629999999999999],[1096516800,0.89649999999999996],[1096603200,0.89710000000000001],[1096689600,0.89870000000000005],[1096776000,0.89870000000000005],[1096862400,0.89870000000000005],[1096948800,0.89890000000000003],[1097035200,0.89859999999999995],[1097121600,0.89939999999999998],[1097208000,0.89759999999999995],[1097294400,0.89680000000000004],[1097380800,0.89680000000000004],[1097467200,0.89680000000000004],[1097553600,0.89690000000000003],[1097640000,0.89690000000000003],[1097726400,0.89590000000000003],[1097812800,0.89549999999999996],[1097899200,0.89729999999999999],[1097985600,0.89729999999999999],[1098072000,0.89729999999999999],[1098158400,0.89729999999999999],[1098244800,0.89700000000000002],[1098331200,0.89729999999999999],[1098417600,0.89849999999999997],[1098504000,0.8982],[1098590400,0.8982],[1098676800,0.8982],[1098763200,0.89770000000000005],[1098849600,0.89870000000000005],[1098936000,0.89929999999999999],[1099022400,0.90000000000000002],[1099108800,0.89980000000000004],[1099195200,0.89980000000000004],[1099285200,0.89980000000000004],[1099371600,0.89990000000000003],[1099458000,0.90000000000000002],[1099544400,0.90210000000000001],[1099630800,0.90359999999999996],[1099717200,0.90569999999999995],[1099803600,0.90569999999999995],[1099890000,0.90569999999999995],[1099976400,0.90480000000000005],[1100062800,0.90480000000000005],[1100149200,0.90659999999999996],[1100235600,0.9073],[1100322000,0.9073],[1100408400,0.9073],[1100494800,0.9073],[1100581200,0.90759999999999996],[1100667600,0.90629999999999999],[1100754000,0.90580000000000005],[1100840400,0.90610000000000002],[1100926800,0.90559999999999996],[1101013200,0.90559999999999996],[1101099600,0.90559999999999996],[1101186000,0.90610000000000002],[1101272400,0.90629999999999999],[1101358800,0.90720000000000001],[1101445200,0.90720000000000001],[1101531600,0.90690000000000004],[1101618000,0.90690000000000004],[1101704400,0.90690000000000004],[1101790800,0.90669999999999995],[1101877200,0.9073],[1101963600,0.90839999999999999],[1102050000,0.90800000000000003],[1102136400,0.90890000000000004],[1102222800,0.90890000000000004],[1102309200,0.90890000000000004],[1102395600,0.90839999999999999],[1102482000,0.90769999999999995],[1102568400,0.90800000000000003],[1102654800,0.90810000000000002],[1102741200,0.90849999999999997],[1102827600,0.90849999999999997],[1102914000,0.90849999999999997],[1103000400,0.90920000000000001],[1103086800,0.90980000000000005],[1103173200,0.91080000000000005],[1103259600,0.91059999999999997],[1103346000,0.90990000000000004],[1103432400,0.90990000000000004],[1103518800,0.90990000000000004],[1103605200,0.9103],[1103691600,0.91080000000000005],[1103778000,0.91100000000000003],[1103864400,0.91059999999999997],[1103950800,0.91059999999999997],[1104037200,0.91059999999999997],[1104123600,0.91059999999999997],[1104210000,0.91000000000000003],[1104296400,0.91120000000000001],[1104382800,0.91120000000000001],[1104469200,0.91110000000000002],[1104555600,0.91110000000000002],[1104642000,0.91110000000000002],[1104728400,0.91110000000000002],[1104814800,0.91090000000000004],[1104901200,0.9093],[1104987600,0.90810000000000002],[1105074000,0.9083],[1105160400,0.90800000000000003],[1105246800,0.90800000000000003],[1105333200,0.90800000000000003],[1105419600,0.9083],[1105506000,0.90769999999999995],[1105592400,0.90710000000000002],[1105678800,0.90739999999999998],[1105765200,0.90780000000000005],[1105851600,0.90780000000000005],[1105938000,0.90780000000000005],[1106024400,0.90780000000000005],[1106110800,0.90880000000000005],[1106197200,0.90739999999999998],[1106283600,0.90610000000000002],[1106370000,0.90529999999999999],[1106456400,0.90529999999999999],[1106542800,0.90529999999999999],[1106629200,0.90480000000000005],[1106715600,0.90469999999999995],[1106802000,0.90610000000000002],[1106888400,0.90629999999999999],[1106974800,0.90669999999999995],[1107061200,0.90669999999999995],[1107147600,0.90669999999999995],[1107234000,0.90749999999999997],[1107320400,0.90910000000000002],[1107406800,0.90939999999999999],[1107493200,0.9093],[1107579600,0.90969999999999995],[1107666000,0.90969999999999995],[1107752400,0.90969999999999995],[1107838800,0.90990000000000004],[1107925200,0.9093],[1108011600,0.90769999999999995],[1108098000,0.90780000000000005],[1108184400,0.90849999999999997],[1108270800,0.90849999999999997],[1108357200,0.90849999999999997],[1108443600,0.90859999999999996],[1108530000,0.90859999999999996],[1108616400,0.90849999999999997],[1108702800,0.9073],[1108789200,0.90710000000000002],[1108875600,0.90710000000000002],[1108962000,0.90710000000000002],[1109048400,0.90710000000000002],[1109134800,0.9052],[1109221200,0.90549999999999997],[1109307600,0.90690000000000004],[1109394000,0.90769999999999995],[1109480400,0.90769999999999995],[1109566800,0.90769999999999995],[1109653200,0.90639999999999998],[1109739600,0.90759999999999996],[1109826000,0.90739999999999998],[1109912400,0.9073],[1109998800,0.90749999999999997],[1110085200,0.90749999999999997],[1110171600,0.90749999999999997],[1110258000,0.90749999999999997],[1110344400,0.90649999999999997],[1110430800,0.90529999999999999],[1110517200,0.90539999999999998],[1110603600,0.90569999999999995],[1110690000,0.90569999999999995],[1110776400,0.90569999999999995],[1110862800,0.90580000000000005],[1110949200,0.90529999999999999],[1111035600,0.90490000000000004],[1111122000,0.90480000000000005],[1111208400,0.90429999999999999],[1111294800,0.90429999999999999],[1111381200,0.90429999999999999],[1111467600,0.90390000000000004],[1111554000,0.90390000000000004],[1111640400,0.90369999999999995],[1111726800,0.9042],[1111813200,0.9042],[1111899600,0.9042],[1111986000,0.9042],[1112072400,0.90380000000000005],[1112158800,0.90249999999999997],[1112245200,0.90339999999999998],[1112331600,0.90280000000000005],[1112418000,0.90190000000000003],[1112504400,0.90190000000000003],[1112587200,0.90190000000000003],[1112673600,0.9022],[1112760000,0.90180000000000005],[1112846400,0.90159999999999996],[1112932800,0.90200000000000002],[1113019200,0.90139999999999998],[1113105600,0.90139999999999998],[1113192000,0.90139999999999998],[1113278400,0.90100000000000002],[1113364800,0.90329999999999999],[1113451200,0.90159999999999996],[1113537600,0.90039999999999998],[1113624000,0.89890000000000003],[1113710400,0.89890000000000003],[1113796800,0.89890000000000003],[1113883200,0.90080000000000005],[1113969600,0.9022],[1114056000,0.90080000000000005],[1114142400,0.90210000000000001],[1114228800,0.9012],[1114315200,0.9012],[1114401600,0.9012],[1114488000,0.90190000000000003],[1114574400,0.90159999999999996],[1114660800,0.9022],[1114747200,0.89959999999999996],[1114833600,0.89949999999999997],[1114920000,0.89949999999999997],[1115006400,0.89949999999999997],[1115092800,0.90049999999999997],[1115179200,0.90029999999999999],[1115265600,0.90200000000000002],[1115352000,0.90249999999999997],[1115438400,0.90159999999999996],[1115524800,0.90159999999999996],[1115611200,0.90159999999999996],[1115697600,0.90249999999999997],[1115784000,0.90090000000000003],[1115870400,0.90129999999999999],[1115956800,0.9002],[1116043200,0.89900000000000002],[1116129600,0.89900000000000002],[1116216000,0.89900000000000002],[1116302400,0.90000000000000002],[1116388800,0.89949999999999997],[1116475200,0.90159999999999996],[1116561600,0.90190000000000003],[1116648000,0.90180000000000005],[1116734400,0.90180000000000005],[1116820800,0.90180000000000005],[1116907200,0.90210000000000001],[1116993600,0.90310000000000001],[1117080000,0.90259999999999996],[1117166400,0.90329999999999999],[1117252800,0.90349999999999997],[1117339200,0.90349999999999997],[1117425600,0.90349999999999997],[1117512000,0.90349999999999997],[1117598400,0.90369999999999995],[1117684800,0.90429999999999999],[1117771200,0.90490000000000004],[1117857600,0.90510000000000002],[1117944000,0.90510000000000002],[1118030400,0.90510000000000002],[1118116800,0.90569999999999995],[1118203200,0.90590000000000004],[1118289600,0.90490000000000004],[1118376000,0.90580000000000005],[1118462400,0.90590000000000004],[1118548800,0.90590000000000004],[1118635200,0.90590000000000004],[1118721600,0.90590000000000004],[1118808000,0.90629999999999999],[1118894400,0.90700000000000003],[1118980800,0.90810000000000002],[1119067200,0.9083],[1119153600,0.9083],[1119240000,0.9083],[1119326400,0.90749999999999997],[1119412800,0.90680000000000005],[1119499200,0.90600000000000003],[1119585600,0.90490000000000004],[1119672000,0.90280000000000005],[1119758400,0.90280000000000005],[1119844800,0.90280000000000005],[1119931200,0.9032],[1120017600,0.90439999999999998],[1120104000,0.90439999999999998],[1120190400,0.90390000000000004],[1120276800,0.90369999999999995],[1120363200,0.90369999999999995],[1120449600,0.90369999999999995],[1120536000,0.90369999999999995],[1120622400,0.96109999999999995],[1120708800,0.98270000000000002],[1120795200,1.0006999999999999],[1120881600,1.0006999999999999],[1120968000,1.0006999999999999],[1121054400,1.0006999999999999],[1121140800,1.0006999999999999],[1121227200,1.0006999999999999],[1121313600,1.0006999999999999],[1121400000,1.0006999999999999],[1121486400,1.0006999999999999],[1121572800,1.0006999999999999],[1121659200,1.0006999999999999],[1121745600,1.0006999999999999],[1121832000,1.0006999999999999],[1121918400,1.0006999999999999],[1122004800,1.0006999999999999],[1122091200,1.0006999999999999],[1122177600,1.0006999999999999],[1122264000,1.0006999999999999],[1122350400,1.0006999999999999],[1122436800,1.0006999999999999],[1122523200,1.0006999999999999],[1122609600,0.99339999999999995],[1122696000,0.99339999999999995],[1122782400,0.99339999999999995],[1122868800,0.99339999999999995],[1122955200,0.99350000000000005],[1123041600,0.99350000000000005],[1123128000,0.99350000000000005],[1123214400,0.99350000000000005],[1123300800,0.99339999999999995],[1123387200,0.99339999999999995],[1123473600,0.99339999999999995],[1123560000,0.99339999999999995],[1123646400,0.99329999999999996],[1123732800,0.99339999999999995],[1123819200,0.99350000000000005],[1123905600,0.99339999999999995],[1123992000,0.99339999999999995],[1124078400,0.99339999999999995],[1124164800,0.99339999999999995],[1124251200,0.99329999999999996],[1124337600,0.99329999999999996],[1124424000,0.99329999999999996],[1124510400,0.99329999999999996],[1124596800,0.99329999999999996],[1124683200,0.99329999999999996],[1124769600,0.99329999999999996],[1124856000,0.99329999999999996],[1124942400,0.99329999999999996],[1125028800,0.99329999999999996],[1125115200,0.99329999999999996],[1125201600,0.99329999999999996],[1125288000,0.99329999999999996],[1125374400,0.99339999999999995],[1125460800,0.99339999999999995],[1125547200,0.99350000000000005],[1125633600,0.99350000000000005],[1125720000,0.99339999999999995],[1125806400,0.99339999999999995],[1125892800,0.99339999999999995],[1125979200,0.99339999999999995],[1126065600,0.99350000000000005],[1126152000,0.99350000000000005],[1126238400,0.99350000000000005],[1126324800,0.99350000000000005],[1126411200,0.99350000000000005],[1126497600,0.99350000000000005],[1126584000,0.99360000000000004],[1126670400,0.99350000000000005],[1126756800,0.99339999999999995],[1126843200,0.99339999999999995],[1126929600,0.99339999999999995],[1127016000,0.99339999999999995],[1127102400,0.99339999999999995],[1127188800,0.99329999999999996],[1127275200,0.99329999999999996],[1127361600,0.99329999999999996],[1127448000,0.99329999999999996],[1127534400,0.99329999999999996],[1127620800,0.99329999999999996],[1127707200,0.99329999999999996],[1127793600,0.99339999999999995],[1127880000,0.99329999999999996],[1127966400,0.99329999999999996],[1128052800,0.99319999999999997],[1128139200,0.99319999999999997],[1128225600,0.99319999999999997],[1128312000,0.99319999999999997],[1128398400,0.99329999999999996],[1128484800,0.99319999999999997],[1128571200,0.99309999999999998],[1128657600,0.99299999999999999],[1128744000,0.99309999999999998],[1128830400,0.99309999999999998],[1128916800,0.99309999999999998],[1129003200,0.99299999999999999],[1129089600,0.99299999999999999],[1129176000,0.99299999999999999],[1129262400,0.99299999999999999],[1129348800,0.99309999999999998],[1129435200,0.99309999999999998],[1129521600,0.99309999999999998],[1129608000,0.99309999999999998],[1129694400,0.99299999999999999],[1129780800,0.99299999999999999],[1129867200,0.99299999999999999],[1129953600,0.99299999999999999],[1130040000,0.99299999999999999],[1130126400,0.99299999999999999],[1130212800,0.99309999999999998],[1130299200,0.99299999999999999],[1130385600,0.99299999999999999],[1130472000,0.99299999999999999],[1130558400,0.99309999999999998],[1130644800,0.99309999999999998],[1130734800,0.99309999999999998],[1130821200,0.99309999999999998],[1130907600,0.99309999999999998],[1130994000,0.99319999999999997],[1131080400,0.99319999999999997],[1131166800,0.99329999999999996],[1131253200,0.99329999999999996],[1131339600,0.99329999999999996],[1131426000,0.99329999999999996],[1131512400,0.99319999999999997],[1131598800,0.99319999999999997],[1131685200,0.99329999999999996],[1131771600,0.99329999999999996],[1131858000,0.99329999999999996],[1131944400,0.99329999999999996],[1132030800,0.99319999999999997],[1132117200,0.99319999999999997],[1132203600,0.99309999999999998],[1132290000,0.99319999999999997],[1132376400,0.99319999999999997],[1132462800,0.99319999999999997],[1132549200,0.99319999999999997],[1132635600,0.99329999999999996],[1132722000,0.99319999999999997],[1132808400,0.99319999999999997],[1132894800,0.99319999999999997],[1132981200,0.99319999999999997],[1133067600,0.99319999999999997],[1133154000,0.99319999999999997],[1133240400,0.99319999999999997],[1133326800,0.99319999999999997],[1133413200,0.99329999999999996],[1133499600,0.99329999999999996],[1133586000,0.99329999999999996],[1133672400,0.99329999999999996],[1133758800,0.99329999999999996],[1133845200,0.99329999999999996],[1133931600,0.99339999999999995],[1134018000,0.99339999999999995],[1134104400,0.99350000000000005],[1134190800,0.99350000000000005],[1134277200,0.99350000000000005],[1134363600,0.99350000000000005],[1134450000,0.99360000000000004],[1134536400,0.99350000000000005],[1134622800,0.99360000000000004],[1134709200,0.99350000000000005],[1134795600,0.99350000000000005],[1134882000,0.99350000000000005],[1134968400,0.99350000000000005],[1135054800,0.99339999999999995],[1135141200,0.99339999999999995],[1135227600,0.99350000000000005],[1135314000,0.99350000000000005],[1135400400,0.99350000000000005],[1135486800,0.99350000000000005],[1135573200,0.99350000000000005],[1135659600,0.99350000000000005],[1135746000,0.99339999999999995],[1135832400,0.99339999999999995],[1135918800,0.99339999999999995],[1136005200,0.99339999999999995],[1136091600,0.99339999999999995],[1136178000,0.99339999999999995],[1136264400,0.99339999999999995],[1136350800,0.99350000000000005],[1136437200,0.99360000000000004],[1136523600,0.99360000000000004],[1136610000,0.99380000000000002],[1136696400,0.99380000000000002],[1136782800,0.99380000000000002],[1136869200,0.99380000000000002],[1136955600,0.99380000000000002],[1137042000,0.99390000000000001],[1137128400,0.99380000000000002],[1137214800,0.99380000000000002],[1137301200,0.99380000000000002],[1137387600,0.99380000000000002],[1137474000,0.99380000000000002],[1137560400,0.99390000000000001],[1137646800,0.99380000000000002],[1137733200,0.99380000000000002],[1137819600,0.99380000000000002],[1137906000,0.99380000000000002],[1137992400,0.99380000000000002],[1138078800,0.99390000000000001],[1138165200,0.99390000000000001],[1138251600,0.99399999999999999],[1138338000,0.99409999999999998],[1138424400,0.99419999999999997],[1138510800,0.99419999999999997],[1138597200,0.99419999999999997],[1138683600,0.99409999999999998],[1138770000,0.99419999999999997],[1138856400,0.99419999999999997],[1138942800,0.99419999999999997],[1139029200,0.99419999999999997],[1139115600,0.99419999999999997],[1139202000,0.99419999999999997],[1139288400,0.99409999999999998],[1139374800,0.99409999999999998],[1139461200,0.99409999999999998],[1139547600,0.99409999999999998],[1139634000,0.99409999999999998],[1139720400,0.99409999999999998],[1139806800,0.99409999999999998],[1139893200,0.99409999999999998],[1139979600,0.99409999999999998],[1140066000,0.99409999999999998],[1140152400,0.99419999999999997],[1140238800,0.99409999999999998],[1140325200,0.99409999999999998],[1140411600,0.99409999999999998],[1140498000,0.99409999999999998],[1140584400,0.99409999999999998],[1140670800,0.99419999999999997],[1140757200,0.99419999999999997],[1140843600,0.99429999999999996],[1140930000,0.99429999999999996],[1141016400,0.99429999999999996],[1141102800,0.99419999999999997],[1141189200,0.99419999999999997],[1141275600,0.99419999999999997],[1141362000,0.99419999999999997],[1141448400,0.99419999999999997],[1141534800,0.99419999999999997],[1141621200,0.99419999999999997],[1141707600,0.99409999999999998],[1141794000,0.99399999999999999],[1141880400,0.99409999999999998],[1141966800,0.99399999999999999],[1142053200,0.99409999999999998],[1142139600,0.99409999999999998],[1142226000,0.99409999999999998],[1142312400,0.99399999999999999],[1142398800,0.99409999999999998],[1142485200,0.99419999999999997],[1142571600,0.99419999999999997],[1142658000,0.99419999999999997],[1142744400,0.99419999999999997],[1142830800,0.99419999999999997],[1142917200,0.99419999999999997],[1143003600,0.99409999999999998],[1143090000,0.99409999999999998],[1143176400,0.99409999999999998],[1143262800,0.99409999999999998],[1143349200,0.99409999999999998],[1143435600,0.99409999999999998],[1143522000,0.99409999999999998],[1143608400,0.99419999999999997],[1143694800,0.99419999999999997],[1143781200,0.99419999999999997],[1143867600,0.99429999999999996],[1143954000,0.99429999999999996],[1144036800,0.99429999999999996],[1144123200,0.99419999999999997],[1144209600,0.99419999999999997],[1144296000,0.99419999999999997],[1144382400,0.99419999999999997],[1144468800,0.99419999999999997],[1144555200,0.99419999999999997],[1144641600,0.99419999999999997],[1144728000,0.99419999999999997],[1144814400,0.99409999999999998],[1144900800,0.99419999999999997],[1144987200,0.99419999999999997],[1145073600,0.99419999999999997],[1145160000,0.99419999999999997],[1145246400,0.99419999999999997],[1145332800,0.99409999999999998],[1145419200,0.99419999999999997],[1145505600,0.99429999999999996],[1145592000,0.99439999999999995],[1145678400,0.93820000000000003],[1145764800,0.93820000000000003],[1145851200,0.93820000000000003],[1145937600,0.93820000000000003],[1146024000,0.93840000000000001],[1146110400,0.93910000000000005],[1146196800,0.93899999999999995],[1146283200,0.9385],[1146369600,0.9385],[1146456000,0.9385],[1146542400,0.93820000000000003],[1146628800,0.93889999999999996],[1146715200,0.93889999999999996],[1146801600,0.93920000000000003],[1146888000,0.94120000000000004],[1146974400,0.94120000000000004],[1147060800,0.94120000000000004],[1147147200,0.94169999999999998],[1147233600,0.94159999999999999],[1147320000,0.94120000000000004],[1147406400,0.94040000000000001],[1147492800,0.93989999999999996],[1147579200,0.93989999999999996],[1147665600,0.93989999999999996],[1147752000,0.93869999999999998],[1147838400,0.93930000000000002],[1147924800,0.93859999999999999],[1148011200,0.93810000000000004],[1148097600,0.93840000000000001],[1148184000,0.93840000000000001],[1148270400,0.93840000000000001],[1148356800,0.93740000000000001],[1148443200,0.93659999999999999],[1148529600,0.93610000000000004],[1148616000,0.93720000000000003],[1148702400,0.93789999999999996],[1148788800,0.93789999999999996],[1148875200,0.93789999999999996],[1148961600,0.93789999999999996],[1149048000,0.93730000000000002],[1149134400,0.93759999999999999],[1149220800,0.93859999999999999],[1149307200,0.93889999999999996],[1149393600,0.93889999999999996],[1149480000,0.93889999999999996],[1149566400,0.93779999999999997],[1149652800,0.93730000000000002],[1149739200,0.93700000000000006],[1149825600,0.93659999999999999],[1149912000,0.93659999999999999],[1149998400,0.93659999999999999],[1150084800,0.93659999999999999],[1150171200,0.93559999999999999],[1150257600,0.93479999999999996],[1150344000,0.93459999999999999],[1150430400,0.93610000000000004],[1150516800,0.93489999999999995],[1150603200,0.93489999999999995],[1150689600,0.93489999999999995],[1150776000,0.93410000000000004],[1150862400,0.93120000000000003],[1150948800,0.93149999999999999],[1151035200,0.93110000000000004],[1151121600,0.93149999999999999],[1151208000,0.93149999999999999],[1151294400,0.93149999999999999],[1151380800,0.93200000000000005],[1151467200,0.93069999999999997],[1151553600,0.93130000000000002],[1151640000,0.93320000000000003],[1151726400,0.93379999999999996],[1151812800,0.93379999999999996],[1151899200,0.93379999999999996],[1151985600,0.93359999999999999],[1152072000,0.93359999999999999],[1152158400,1.0145999999999999],[1152244800,0.99399999999999999],[1152331200,0.99399999999999999],[1152417600,0.99399999999999999],[1152504000,0.99399999999999999],[1152590400,0.99399999999999999],[1152676800,0.99399999999999999],[1152763200,0.99390000000000001],[1152849600,0.99370000000000003],[1152936000,0.99360000000000004],[1153022400,0.99360000000000004],[1153108800,0.99360000000000004],[1153195200,0.99360000000000004],[1153281600,0.99360000000000004],[1153368000,0.99380000000000002],[1153454400,0.99370000000000003],[1153540800,0.99360000000000004],[1153627200,0.99360000000000004],[1153713600,0.99360000000000004],[1153800000,0.99370000000000003],[1153886400,0.99390000000000001],[1153972800,0.99390000000000001],[1154059200,0.99380000000000002],[1154145600,0.99390000000000001],[1154232000,0.99390000000000001],[1154318400,0.99390000000000001],[1154404800,0.99399999999999999],[1154491200,0.99390000000000001],[1154577600,0.99399999999999999],[1154664000,0.99409999999999998],[1154750400,0.99409999999999998],[1154836800,0.99409999999999998],[1154923200,0.99409999999999998],[1155009600,0.99399999999999999],[1155096000,0.99399999999999999],[1155182400,0.99390000000000001],[1155268800,0.99399999999999999],[1155355200,0.99390000000000001],[1155441600,0.99390000000000001],[1155528000,0.99390000000000001],[1155614400,0.99390000000000001],[1155700800,0.99399999999999999],[1155787200,0.99409999999999998],[1155873600,0.99409999999999998],[1155960000,0.99409999999999998],[1156046400,0.99409999999999998],[1156132800,0.99409999999999998],[1156219200,0.99399999999999999],[1156305600,0.99399999999999999],[1156392000,0.99390000000000001],[1156478400,0.99390000000000001],[1156564800,0.99390000000000001],[1156651200,0.99390000000000001],[1156737600,0.99390000000000001],[1156824000,0.99399999999999999],[1156910400,0.99409999999999998],[1156996800,0.99409999999999998],[1157083200,0.99409999999999998],[1157169600,0.99409999999999998],[1157256000,0.99409999999999998],[1157342400,0.99409999999999998],[1157428800,0.99409999999999998],[1157515200,0.99419999999999997],[1157601600,0.99409999999999998],[1157688000,0.99409999999999998],[1157774400,0.99419999999999997],[1157860800,0.99419999999999997],[1157947200,0.99419999999999997],[1158033600,0.99419999999999997],[1158120000,0.99429999999999996],[1158206400,0.99439999999999995],[1158292800,0.99439999999999995],[1158379200,0.99429999999999996],[1158465600,0.99429999999999996],[1158552000,0.99429999999999996],[1158638400,0.99429999999999996],[1158724800,0.99429999999999996],[1158811200,0.99429999999999996],[1158897600,0.99419999999999997],[1158984000,0.99419999999999997],[1159070400,0.99419999999999997],[1159156800,0.99419999999999997],[1159243200,0.99429999999999996],[1159329600,0.99429999999999996],[1159416000,0.99439999999999995],[1159502400,0.99439999999999995],[1159588800,0.99429999999999996],[1159675200,0.99429999999999996],[1159761600,0.99429999999999996],[1159848000,0.99429999999999996],[1159934400,0.99419999999999997],[1160020800,0.99429999999999996],[1160107200,0.99429999999999996],[1160193600,0.99429999999999996],[1160280000,0.99429999999999996],[1160366400,0.99429999999999996],[1160452800,0.99429999999999996],[1160539200,0.99439999999999995],[1160625600,0.99439999999999995],[1160712000,0.99450000000000005],[1160798400,0.99450000000000005],[1160884800,0.99450000000000005],[1160971200,0.99450000000000005],[1161057600,0.99450000000000005],[1161144000,0.99450000000000005],[1161230400,0.99450000000000005],[1161316800,0.99460000000000004],[1161403200,0.99460000000000004],[1161489600,0.99460000000000004],[1161576000,0.99460000000000004],[1161662400,0.99460000000000004],[1161748800,0.99470000000000003],[1161835200,0.99480000000000002],[1161921600,0.99490000000000001],[1162008000,0.99480000000000002],[1162094400,0.99480000000000002],[1162184400,0.99480000000000002],[1162270800,0.99490000000000001],[1162357200,0.99490000000000001],[1162443600,0.99490000000000001],[1162530000,0.99490000000000001],[1162616400,0.99480000000000002],[1162702800,0.99480000000000002],[1162789200,0.99480000000000002],[1162875600,0.99480000000000002],[1162962000,0.99480000000000002],[1163048400,0.99480000000000002],[1163134800,0.99480000000000002],[1163221200,0.99480000000000002],[1163307600,0.99480000000000002],[1163394000,0.99480000000000002],[1163480400,0.99480000000000002],[1163566800,0.99490000000000001],[1163653200,0.99509999999999998],[1163739600,0.99509999999999998],[1163826000,0.99509999999999998],[1163912400,0.99509999999999998],[1163998800,0.99509999999999998],[1164085200,0.99509999999999998],[1164171600,0.995],[1164258000,0.99509999999999998],[1164344400,0.99509999999999998],[1164430800,0.995],[1164517200,0.995],[1164603600,0.995],[1164690000,0.99490000000000001],[1164776400,0.99490000000000001],[1164862800,0.995],[1164949200,0.995],[1165035600,0.995],[1165122000,0.995],[1165208400,0.995],[1165294800,0.99509999999999998],[1165381200,0.99509999999999998],[1165467600,0.99509999999999998],[1165554000,0.99539999999999995],[1165640400,0.99539999999999995],[1165726800,0.99539999999999995],[1165813200,0.99539999999999995],[1165899600,0.99539999999999995],[1165986000,0.99539999999999995],[1166072400,0.99539999999999995],[1166158800,0.99539999999999995],[1166245200,0.99539999999999995],[1166331600,0.99539999999999995],[1166418000,0.99539999999999995],[1166504400,0.99539999999999995],[1166590800,0.99539999999999995],[1166677200,0.99539999999999995],[1166763600,0.99550000000000005],[1166850000,0.99550000000000005],[1166936400,0.99550000000000005],[1167022800,0.99550000000000005],[1167109200,0.99550000000000005],[1167195600,0.99550000000000005],[1167282000,0.99550000000000005],[1167368400,0.99560000000000004],[1167454800,0.99560000000000004],[1167541200,0.99560000000000004],[1167627600,0.99560000000000004],[1167714000,0.99560000000000004],[1167800400,0.99560000000000004],[1167886800,0.99560000000000004],[1167973200,0.99560000000000004],[1168059600,0.99560000000000004],[1168146000,0.99560000000000004],[1168232400,0.99560000000000004],[1168318800,0.99560000000000004],[1168405200,0.99560000000000004],[1168491600,0.99570000000000003],[1168578000,0.99570000000000003],[1168664400,0.99570000000000003],[1168750800,0.99570000000000003],[1168837200,0.99570000000000003],[1168923600,0.99570000000000003],[1169010000,0.99570000000000003],[1169096400,0.99580000000000002],[1169182800,0.99580000000000002],[1169269200,0.99590000000000001],[1169355600,0.99590000000000001],[1169442000,0.99590000000000001],[1169528400,0.99580000000000002],[1169614800,0.99590000000000001],[1169701200,0.99590000000000001],[1169787600,0.99590000000000001],[1169874000,0.99580000000000002],[1169960400,0.99580000000000002],[1170046800,0.99580000000000002],[1170133200,0.99580000000000002],[1170219600,0.99590000000000001],[1170306000,0.99580000000000002],[1170392400,0.99590000000000001],[1170478800,0.99590000000000001],[1170565200,0.99590000000000001],[1170651600,0.99590000000000001],[1170738000,0.99580000000000002],[1170824400,0.99580000000000002],[1170910800,0.99580000000000002],[1170997200,0.99580000000000002],[1171083600,0.99570000000000003],[1171170000,0.99570000000000003],[1171256400,0.99570000000000003],[1171342800,0.99570000000000003],[1171429200,0.99570000000000003],[1171515600,0.99570000000000003],[1171602000,0.99570000000000003],[1171688400,0.99570000000000003],[1171774800,0.99570000000000003],[1171861200,0.99570000000000003],[1171947600,0.99570000000000003],[1172034000,0.99570000000000003],[1172120400,0.99570000000000003],[1172206800,0.99570000000000003],[1172293200,0.99570000000000003],[1172379600,0.99570000000000003],[1172466000,0.99570000000000003],[1172552400,0.99570000000000003],[1172638800,0.99550000000000005],[1172725200,0.99550000000000005],[1172811600,0.99550000000000005],[1172898000,0.99550000000000005],[1172984400,0.99550000000000005],[1173070800,0.99550000000000005],[1173157200,0.99539999999999995],[1173243600,0.99550000000000005],[1173330000,0.99550000000000005],[1173416400,0.99550000000000005],[1173502800,0.99550000000000005],[1173589200,0.99550000000000005],[1173672000,0.99550000000000005],[1173758400,0.99550000000000005],[1173844800,0.99539999999999995],[1173931200,0.99539999999999995],[1174017600,0.99539999999999995],[1174104000,0.99539999999999995],[1174190400,0.99539999999999995],[1174276800,0.99539999999999995],[1174363200,0.99550000000000005],[1174449600,0.99550000000000005],[1174536000,0.99560000000000004],[1174622400,0.99560000000000004],[1174708800,0.99560000000000004],[1174795200,0.99560000000000004],[1174881600,0.99560000000000004],[1174968000,0.99560000000000004],[1175054400,0.99560000000000004],[1175140800,0.99560000000000004],[1175227200,0.99560000000000004],[1175313600,0.99550000000000005],[1175400000,0.99550000000000005],[1175486400,0.99550000000000005],[1175572800,0.99550000000000005],[1175659200,0.99550000000000005],[1175745600,0.99550000000000005],[1175832000,0.99550000000000005],[1175918400,0.99550000000000005],[1176004800,0.99550000000000005],[1176091200,0.99550000000000005],[1176177600,0.99550000000000005],[1176264000,0.99550000000000005],[1176350400,0.99550000000000005],[1176436800,0.99560000000000004],[1176523200,0.99560000000000004],[1176609600,0.99560000000000004],[1176696000,0.99560000000000004],[1176782400,0.99560000000000004],[1176868800,0.99560000000000004],[1176955200,0.99560000000000004],[1177041600,0.99550000000000005],[1177128000,0.99560000000000004],[1177214400,0.99560000000000004],[1177300800,0.99560000000000004],[1177387200,0.99560000000000004],[1177473600,0.99560000000000004],[1177560000,0.99560000000000004],[1177646400,0.99570000000000003],[1177732800,0.99570000000000003],[1177819200,0.99570000000000003],[1177905600,0.99570000000000003],[1177992000,0.99570000000000003],[1178078400,0.99560000000000004],[1178164800,0.99570000000000003],[1178251200,0.99570000000000003],[1178337600,0.99570000000000003],[1178424000,0.99570000000000003],[1178510400,0.99570000000000003],[1178596800,0.99570000000000003],[1178683200,0.99560000000000004],[1178769600,0.99560000000000004],[1178856000,0.99550000000000005],[1178942400,0.99550000000000005],[1179028800,0.99550000000000005],[1179115200,0.99550000000000005],[1179201600,0.99550000000000005],[1179288000,0.99550000000000005],[1179374400,0.99550000000000005],[1179460800,0.99550000000000005],[1179547200,0.99550000000000005],[1179633600,0.99550000000000005],[1179720000,0.99550000000000005],[1179806400,0.99550000000000005],[1179892800,0.99560000000000004],[1179979200,0.99560000000000004],[1180065600,0.99550000000000005],[1180152000,0.99550000000000005],[1180238400,0.99550000000000005],[1180324800,0.99550000000000005],[1180411200,0.99550000000000005],[1180497600,0.99560000000000004],[1180584000,0.99560000000000004],[1180670400,0.99560000000000004],[1180756800,0.99560000000000004],[1180843200,0.99560000000000004],[1180929600,0.99560000000000004],[1181016000,0.99560000000000004],[1181102400,0.99560000000000004],[1181188800,0.99560000000000004],[1181275200,0.99550000000000005],[1181361600,0.99550000000000005],[1181448000,0.99550000000000005],[1181534400,0.99550000000000005],[1181620800,0.99550000000000005],[1181707200,0.99550000000000005],[1181793600,0.99550000000000005],[1181880000,0.99550000000000005],[1181966400,0.99560000000000004],[1182052800,0.99560000000000004],[1182139200,0.99560000000000004],[1182225600,0.99560000000000004],[1182312000,0.99560000000000004],[1182398400,0.99550000000000005],[1182484800,0.99560000000000004],[1182571200,0.99550000000000005],[1182657600,0.99550000000000005],[1182744000,0.99550000000000005],[1182830400,0.99550000000000005],[1182916800,0.99550000000000005],[1183003200,0.99550000000000005],[1183089600,0.99550000000000005],[1183176000,0.99550000000000005],[1183262400,0.99550000000000005],[1183348800,0.99550000000000005],[1183435200,0.99550000000000005],[1183521600,0.99550000000000005],[1183608000,0.99550000000000005],[1183694400,0.99550000000000005],[1183780800,0.99550000000000005],[1183867200,0.99550000000000005],[1183953600,0.99550000000000005],[1184040000,0.99560000000000004],[1184126400,0.99550000000000005],[1184212800,0.99550000000000005],[1184299200,0.99560000000000004],[1184385600,0.99570000000000003],[1184472000,0.99570000000000003],[1184558400,0.99570000000000003],[1184644800,0.99560000000000004],[1184731200,0.99560000000000004],[1184817600,0.99550000000000005],[1184904000,0.99560000000000004],[1184990400,0.99550000000000005],[1185076800,0.99550000000000005],[1185163200,0.99550000000000005],[1185249600,0.99550000000000005],[1185336000,0.99539999999999995],[1185422400,0.99529999999999996],[1185508800,0.99519999999999997],[1185595200,0.99509999999999998],[1185681600,0.99509999999999998],[1185768000,0.99509999999999998],[1185854400,0.99519999999999997],[1185940800,0.99519999999999997],[1186027200,0.99509999999999998],[1186113600,0.99509999999999998],[1186200000,0.995],[1186286400,0.995],[1186372800,0.995],[1186459200,0.995],[1186545600,0.99509999999999998],[1186632000,0.99529999999999996],[1186718400,0.99519999999999997],[1186804800,0.99519999999999997],[1186891200,0.99519999999999997],[1186977600,0.99519999999999997],[1187064000,0.995],[1187150400,0.99490000000000001],[1187236800,0.99480000000000002],[1187323200,0.99480000000000002],[1187409600,0.99490000000000001],[1187496000,0.99490000000000001],[1187582400,0.99490000000000001],[1187668800,0.99490000000000001],[1187755200,0.99490000000000001],[1187841600,0.995],[1187928000,0.99490000000000001],[1188014400,0.995],[1188100800,0.995],[1188187200,0.995],[1188273600,0.99490000000000001],[1188360000,0.99480000000000002],[1188446400,0.99490000000000001],[1188532800,0.99490000000000001],[1188619200,0.99490000000000001],[1188705600,0.99490000000000001],[1188792000,0.99490000000000001],[1188878400,0.99490000000000001],[1188964800,0.995],[1189051200,0.99490000000000001],[1189137600,0.99480000000000002],[1189224000,0.99470000000000003],[1189310400,0.99470000000000003],[1189396800,0.99470000000000003],[1189483200,0.99460000000000004],[1189569600,0.99470000000000003],[1189656000,0.99460000000000004],[1189742400,0.99460000000000004],[1189828800,0.99470000000000003],[1189915200,0.99470000000000003],[1190001600,0.99470000000000003],[1190088000,0.99470000000000003],[1190174400,0.99490000000000001],[1190260800,0.99490000000000001],[1190347200,0.99480000000000002],[1190433600,0.99490000000000001],[1190520000,0.99490000000000001],[1190606400,0.99490000000000001],[1190692800,0.99480000000000002],[1190779200,0.99470000000000003],[1190865600,0.99470000000000003],[1190952000,0.99470000000000003],[1191038400,0.99470000000000003],[1191124800,0.99470000000000003],[1191211200,0.99470000000000003],[1191297600,0.99470000000000003],[1191384000,0.99480000000000002],[1191470400,0.99480000000000002],[1191556800,0.99480000000000002],[1191643200,0.99490000000000001],[1191729600,0.99490000000000001],[1191816000,0.99490000000000001],[1191902400,0.99480000000000002],[1191988800,0.99490000000000001],[1192075200,0.995],[1192161600,0.995],[1192248000,0.995],[1192334400,0.995],[1192420800,0.995],[1192507200,0.995],[1192593600,0.99490000000000001],[1192680000,0.99490000000000001],[1192766400,0.99490000000000001],[1192852800,0.99470000000000003],[1192939200,0.99470000000000003],[1193025600,0.99470000000000003],[1193112000,0.99480000000000002],[1193198400,0.99480000000000002],[1193284800,0.99480000000000002],[1193371200,0.99470000000000003],[1193457600,0.99480000000000002],[1193544000,0.99480000000000002],[1193630400,0.99480000000000002],[1193716800,0.99480000000000002],[1193803200,0.99470000000000003],[1193889600,0.99470000000000003],[1193976000,0.99450000000000005],[1194062400,0.99450000000000005],[1194148800,0.99450000000000005],[1194238800,0.99450000000000005],[1194325200,0.99439999999999995],[1194411600,0.99439999999999995],[1194498000,0.99429999999999996],[1194584400,0.99439999999999995],[1194670800,0.99439999999999995],[1194757200,0.99439999999999995],[1194843600,0.99439999999999995],[1194930000,0.99450000000000005],[1195016400,0.99460000000000004],[1195102800,0.99450000000000005],[1195189200,0.99439999999999995],[1195275600,0.99439999999999995],[1195362000,0.99439999999999995],[1195448400,0.99439999999999995],[1195534800,0.99429999999999996],[1195621200,0.99419999999999997],[1195707600,0.99409999999999998],[1195794000,0.99409999999999998],[1195880400,0.99419999999999997],[1195966800,0.99419999999999997],[1196053200,0.99419999999999997],[1196139600,0.99399999999999999],[1196226000,0.99399999999999999],[1196312400,0.99419999999999997],[1196398800,0.99409999999999998],[1196485200,0.99429999999999996],[1196571600,0.99429999999999996],[1196658000,0.99429999999999996],[1196744400,0.99419999999999997],[1196830800,0.99409999999999998],[1196917200,0.99419999999999997],[1197003600,0.99439999999999995],[1197090000,0.99439999999999995],[1197176400,0.99439999999999995],[1197262800,0.99439999999999995],[1197349200,0.99450000000000005],[1197435600,0.99439999999999995],[1197522000,0.99429999999999996],[1197608400,0.99429999999999996],[1197694800,0.99419999999999997],[1197781200,0.99419999999999997],[1197867600,0.99419999999999997],[1197954000,0.99409999999999998],[1198040400,0.99419999999999997],[1198126800,0.99409999999999998],[1198213200,0.99409999999999998],[1198299600,0.99409999999999998],[1198386000,0.99409999999999998],[1198472400,0.99409999999999998],[1198558800,0.99419999999999997],[1198645200,0.99419999999999997],[1198731600,0.99419999999999997],[1198818000,0.99409999999999998],[1198904400,0.99399999999999999],[1198990800,0.99399999999999999],[1199077200,0.99399999999999999],[1199163600,0.99399999999999999],[1199250000,0.99399999999999999],[1199336400,0.99390000000000001],[1199422800,0.99380000000000002],[1199509200,0.99360000000000004],[1199595600,0.99360000000000004],[1199682000,0.99360000000000004],[1199768400,0.99360000000000004],[1199854800,0.99350000000000005],[1199941200,0.99339999999999995],[1200027600,0.99360000000000004],[1200114000,0.99350000000000005],[1200200400,0.99350000000000005],[1200286800,0.99350000000000005],[1200373200,0.99350000000000005],[1200459600,0.99339999999999995],[1200546000,0.99350000000000005],[1200632400,0.99339999999999995],[1200718800,0.99329999999999996],[1200805200,0.99329999999999996],[1200891600,0.99329999999999996],[1200978000,0.99329999999999996],[1201064400,0.99350000000000005],[1201150800,0.99370000000000003],[1201237200,0.99370000000000003],[1201323600,0.99370000000000003],[1201410000,0.99370000000000003],[1201496400,0.99370000000000003],[1201582800,0.99390000000000001],[1201669200,0.99399999999999999],[1201755600,0.99390000000000001],[1201842000,0.99409999999999998],[1201928400,0.99419999999999997],[1202014800,0.99419999999999997],[1202101200,0.99419999999999997],[1202187600,0.99409999999999998],[1202274000,0.99390000000000001],[1202360400,0.99380000000000002],[1202446800,0.99380000000000002],[1202533200,0.99380000000000002],[1202619600,0.99380000000000002],[1202706000,0.99380000000000002],[1202792400,0.99380000000000002],[1202878800,0.99380000000000002],[1202965200,0.99399999999999999],[1203051600,0.99380000000000002],[1203138000,0.99380000000000002],[1203224400,0.99380000000000002],[1203310800,0.99380000000000002],[1203397200,0.99380000000000002],[1203483600,0.99390000000000001],[1203570000,0.99399999999999999],[1203656400,0.99390000000000001],[1203742800,0.99390000000000001],[1203829200,0.99390000000000001],[1203915600,0.99390000000000001],[1204002000,0.99399999999999999],[1204088400,0.99409999999999998],[1204174800,0.99399999999999999],[1204261200,0.99390000000000001],[1204347600,0.99380000000000002],[1204434000,0.99380000000000002],[1204520400,0.99380000000000002],[1204606800,0.99370000000000003],[1204693200,0.99370000000000003],[1204779600,0.99380000000000002],[1204866000,0.99350000000000005],[1204952400,0.99350000000000005],[1205038800,0.99350000000000005],[1205121600,0.99350000000000005],[1205208000,0.99339999999999995],[1205294400,0.99370000000000003],[1205380800,0.99360000000000004],[1205467200,0.99370000000000003],[1205553600,0.99360000000000004],[1205640000,0.99360000000000004],[1205726400,0.99360000000000004],[1205812800,0.99350000000000005],[1205899200,0.99370000000000003],[1205985600,0.99370000000000003],[1206072000,0.99390000000000001],[1206158400,0.99390000000000001],[1206244800,0.99390000000000001],[1206331200,0.99390000000000001],[1206417600,0.99399999999999999],[1206504000,0.99399999999999999],[1206590400,0.99390000000000001],[1206676800,0.99390000000000001],[1206763200,0.99380000000000002],[1206849600,0.99380000000000002],[1206936000,0.99380000000000002],[1207022400,0.99390000000000001],[1207108800,0.99409999999999998],[1207195200,0.99409999999999998],[1207281600,0.99409999999999998],[1207368000,0.99409999999999998],[1207454400,0.99409999999999998],[1207540800,0.99409999999999998],[1207627200,0.99409999999999998],[1207713600,0.99409999999999998],[1207800000,0.99390000000000001],[1207886400,0.99399999999999999],[1207972800,0.99390000000000001],[1208059200,0.99390000000000001],[1208145600,0.99390000000000001],[1208232000,0.99390000000000001],[1208318400,0.99390000000000001],[1208404800,0.99409999999999998],[1208491200,0.99409999999999998],[1208577600,0.99419999999999997],[1208664000,0.99419999999999997],[1208750400,0.99419999999999997],[1208836800,0.99419999999999997],[1208923200,0.99409999999999998],[1209009600,0.99399999999999999],[1209096000,0.99419999999999997],[1209182400,0.99419999999999997],[1209268800,0.99419999999999997],[1209355200,0.99419999999999997],[1209441600,0.99419999999999997],[1209528000,0.99409999999999998],[1209614400,0.99409999999999998],[1209700800,0.99419999999999997],[1209787200,0.99429999999999996],[1209873600,0.99429999999999996],[1209960000,0.99429999999999996],[1210046400,0.99429999999999996],[1210132800,0.99429999999999996],[1210219200,0.99419999999999997],[1210305600,0.99419999999999997],[1210392000,0.99409999999999998],[1210478400,0.99409999999999998],[1210564800,0.99409999999999998],[1210651200,0.99419999999999997],[1210737600,0.99429999999999996],[1210824000,0.99439999999999995],[1210910400,0.99439999999999995],[1210996800,0.99439999999999995],[1211083200,0.99439999999999995],[1211169600,0.99439999999999995],[1211256000,0.99429999999999996],[1211342400,0.99429999999999996],[1211428800,0.99429999999999996],[1211515200,0.99419999999999997],[1211601600,0.99419999999999997],[1211688000,0.99419999999999997],[1211774400,0.99419999999999997],[1211860800,0.99419999999999997],[1211947200,0.99419999999999997],[1212033600,0.99429999999999996],[1212120000,0.99429999999999996],[1212206400,0.99419999999999997],[1212292800,0.99419999999999997],[1212379200,0.99419999999999997],[1212465600,0.99419999999999997],[1212552000,0.99429999999999996],[1212638400,0.99429999999999996],[1212724800,0.99439999999999995],[1212811200,0.99419999999999997],[1212897600,0.99419999999999997],[1212984000,0.99419999999999997],[1213070400,0.99419999999999997],[1213156800,0.99419999999999997],[1213243200,0.99409999999999998],[1213329600,0.99409999999999998],[1213416000,0.99419999999999997],[1213502400,0.99419999999999997],[1213588800,0.99419999999999997],[1213675200,0.99429999999999996],[1213761600,0.99419999999999997],[1213848000,0.99419999999999997],[1213934400,0.99419999999999997],[1214020800,0.99409999999999998],[1214107200,0.99409999999999998],[1214193600,0.99409999999999998],[1214280000,0.99409999999999998],[1214366400,0.99399999999999999],[1214452800,0.99409999999999998],[1214539200,0.99390000000000001],[1214625600,0.99399999999999999],[1214712000,0.99399999999999999],[1214798400,0.99399999999999999],[1214884800,0.99390000000000001],[1214971200,0.99390000000000001],[1215057600,1.0562],[1215144000,0.98760000000000003],[1215230400,0.98760000000000003],[1215316800,0.98760000000000003],[1215403200,0.98760000000000003],[1215489600,0.95450000000000002],[1215576000,0.95609999999999995],[1215662400,0.95469999999999999],[1215748800,0.95440000000000003],[1215835200,0.95440000000000003],[1215921600,0.95440000000000003],[1216008000,0.95440000000000003],[1216094400,0.95340000000000003],[1216180800,0.95379999999999998],[1216267200,0.95689999999999997],[1216353600,0.95809999999999995],[1216440000,0.95760000000000001],[1216526400,0.95760000000000001],[1216612800,0.95760000000000001],[1216699200,0.95779999999999998],[1216785600,0.95950000000000002],[1216872000,0.96040000000000003],[1216958400,0.95889999999999997],[1217044800,0.95940000000000003],[1217131200,0.95940000000000003],[1217217600,0.95940000000000003],[1217304000,0.95799999999999996],[1217390400,0.95960000000000001],[1217476800,0.95979999999999999],[1217563200,0.96030000000000004],[1217649600,0.9597],[1217736000,0.9597],[1217822400,0.9597],[1217908800,0.95940000000000003],[1217995200,0.96040000000000003],[1218081600,0.96099999999999997],[1218168000,0.96030000000000004],[1218254400,0.96199999999999997],[1218340800,0.96199999999999997],[1218427200,0.96199999999999997],[1218513600,0.96289999999999998],[1218600000,0.96220000000000006],[1218686400,0.96240000000000003],[1218772800,0.96289999999999998],[1218859200,0.96309999999999996],[1218945600,0.96309999999999996],[1219032000,0.96309999999999996],[1219118400,0.96279999999999999],[1219204800,0.96179999999999999],[1219291200,0.96189999999999998],[1219377600,0.96209999999999996],[1219464000,0.96299999999999997],[1219550400,0.96299999999999997],[1219636800,0.96299999999999997],[1219723200,0.96220000000000006],[1219809600,0.9617],[1219896000,0.96260000000000001],[1219982400,0.96379999999999999],[1220068800,0.96350000000000002],[1220155200,0.96350000000000002],[1220241600,0.96350000000000002],[1220328000,0.96350000000000002],[1220414400,0.96389999999999998],[1220500800,0.9647],[1220587200,0.96330000000000005],[1220673600,0.9637],[1220760000,0.9637],[1220846400,0.9637],[1220932800,0.96479999999999999],[1221019200,0.96340000000000003],[1221105600,0.9637],[1221192000,0.96389999999999998],[1221278400,0.96379999999999999],[1221364800,0.96379999999999999],[1221451200,0.96379999999999999],[1221537600,0.96230000000000004],[1221624000,0.96260000000000001],[1221710400,0.96009999999999995],[1221796800,0.96189999999999998],[1221883200,0.96389999999999998],[1221969600,0.96389999999999998],[1222056000,0.96389999999999998],[1222142400,0.96140000000000003],[1222228800,0.96089999999999998],[1222315200,0.96099999999999997],[1222401600,0.9617],[1222488000,0.96179999999999999],[1222574400,0.96179999999999999],[1222660800,0.96179999999999999],[1222747200,0.95850000000000002],[1222833600,0.96050000000000002],[1222920000,0.9597],[1223006400,0.95750000000000002],[1223092800,0.95599999999999996],[1223179200,0.95599999999999996],[1223265600,0.95599999999999996],[1223352000,0.95369999999999999],[1223438400,0.95009999999999994],[1223524800,0.94789999999999996],[1223611200,0.94399999999999995],[1223697600,0.9446],[1223784000,0.9446],[1223870400,0.9446],[1223956800,0.94830000000000003],[1224043200,0.94830000000000003],[1224129600,0.94350000000000001],[1224216000,0.94479999999999997],[1224302400,0.94420000000000004],[1224388800,0.94420000000000004],[1224475200,0.94420000000000004],[1224561600,0.9456],[1224648000,0.94340000000000002],[1224734400,0.9405],[1224820800,0.9375],[1224907200,0.93430000000000002],[1224993600,0.93430000000000002],[1225080000,0.93430000000000002],[1225166400,0.93259999999999998],[1225252800,0.93459999999999999],[1225339200,0.93630000000000002],[1225425600,0.93799999999999994],[1225512000,0.94089999999999996],[1225598400,0.94089999999999996],[1225688400,0.94089999999999996],[1225774800,0.94120000000000004],[1225861200,0.94289999999999996],[1225947600,0.94110000000000005],[1226034000,0.93889999999999996],[1226120400,0.93879999999999997],[1226206800,0.93879999999999997],[1226293200,0.93879999999999997],[1226379600,0.93640000000000001],[1226466000,0.93489999999999995],[1226552400,0.9304],[1226638800,0.93310000000000004],[1226725200,0.92989999999999995],[1226811600,0.92989999999999995],[1226898000,0.92989999999999995],[1226984400,0.9284],[1227070800,0.92559999999999998],[1227157200,0.91930000000000001],[1227243600,0.91159999999999997],[1227330000,0.91279999999999994],[1227416400,0.91279999999999994],[1227502800,0.91279999999999994],[1227589200,0.91920000000000002],[1227675600,0.92259999999999998],[1227762000,0.92889999999999995],[1227848400,0.92889999999999995],[1227934800,0.92949999999999999],[1228021200,0.92949999999999999],[1228107600,0.92949999999999999],[1228194000,0.92210000000000003],[1228280400,0.92510000000000003],[1228366800,0.92830000000000001],[1228453200,0.92920000000000003],[1228539600,0.93149999999999999],[1228626000,0.93149999999999999],[1228712400,0.93149999999999999],[1228798800,0.93410000000000004],[1228885200,0.93149999999999999],[1228971600,0.93400000000000005],[1229058000,0.93110000000000004],[1229144400,0.93440000000000001],[1229230800,0.93440000000000001],[1229317200,0.93440000000000001],[1229403600,0.93169999999999997],[1229490000,0.9355],[1229576400,0.93559999999999999],[1229662800,0.93510000000000004],[1229749200,0.93479999999999996],[1229835600,0.93479999999999996],[1229922000,0.93479999999999996],[1230008400,0.93289999999999995],[1230094800,0.93410000000000004],[1230181200,0.93330000000000002],[1230267600,0.93330000000000002],[1230354000,0.9345],[1230440400,0.9345],[1230526800,0.9345],[1230613200,0.93089999999999995],[1230699600,0.93230000000000002],[1230786000,0.93479999999999996],[1230872400,0.93479999999999996],[1230958800,0.93659999999999999],[1231045200,0.93659999999999999],[1231131600,0.93659999999999999],[1231218000,0.93789999999999996],[1231304400,0.94110000000000005],[1231390800,0.93859999999999999],[1231477200,0.93989999999999996],[1231563600,0.93769999999999998],[1231650000,0.93769999999999998],[1231736400,0.93769999999999998],[1231822800,0.93589999999999995],[1231909200,0.93600000000000005],[1231995600,0.93400000000000005],[1232082000,0.9345],[1232168400,0.93489999999999995],[1232254800,0.93489999999999995],[1232341200,0.93489999999999995],[1232427600,0.93489999999999995],[1232514000,0.93100000000000005],[1232600400,0.93340000000000001],[1232686800,0.93149999999999999],[1232773200,0.93149999999999999],[1232859600,0.93149999999999999],[1232946000,0.93149999999999999],[1233032400,0.93300000000000005],[1233118800,0.93179999999999996],[1233205200,0.93489999999999995],[1233291600,0.93179999999999996],[1233378000,0.93079999999999996],[1233464400,0.93079999999999996],[1233550800,0.93079999999999996],[1233637200,0.93189999999999995],[1233723600,0.9335],[1233810000,0.93269999999999997],[1233896400,0.93220000000000003],[1233982800,0.93479999999999996],[1234069200,0.93479999999999996],[1234155600,0.93479999999999996],[1234242000,0.93430000000000002],[1234328400,0.93100000000000005],[1234414800,0.93120000000000003],[1234501200,0.93110000000000004],[1234587600,0.93200000000000005],[1234674000,0.93200000000000005],[1234760400,0.93200000000000005],[1234846800,0.93200000000000005],[1234933200,0.92859999999999998],[1235019600,0.92749999999999999],[1235106000,0.92620000000000002],[1235192400,0.92469999999999997],[1235278800,0.92469999999999997],[1235365200,0.92469999999999997],[1235451600,0.92349999999999999],[1235538000,0.92649999999999999],[1235624400,0.92559999999999998],[1235710800,0.92479999999999996],[1235797200,0.9244],[1235883600,0.9244],[1235970000,0.9244],[1236056400,0.92049999999999998],[1236142800,0.91839999999999999],[1236229200,0.92010000000000003],[1236315600,0.91669999999999996],[1236402000,0.91549999999999998],[1236488400,0.91549999999999998],[1236571200,0.91549999999999998],[1236657600,0.91520000000000001],[1236744000,0.92079999999999995],[1236830400,0.91979999999999995],[1236916800,0.92349999999999999],[1237003200,0.92400000000000004],[1237089600,0.92400000000000004],[1237176000,0.92400000000000004],[1237262400,0.92220000000000002],[1237348800,0.92510000000000003],[1237435200,0.92810000000000004],[1237521600,0.92749999999999999],[1237608000,0.92620000000000002],[1237694400,0.92620000000000002],[1237780800,0.92620000000000002],[1237867200,0.93069999999999997],[1237953600,0.92889999999999995],[1238040000,0.93030000000000002],[1238126400,0.93310000000000004],[1238212800,0.93269999999999997],[1238299200,0.93269999999999997],[1238385600,0.93269999999999997],[1238472000,0.92910000000000004],[1238558400,0.92930000000000001],[1238644800,0.92949999999999999],[1238731200,0.93420000000000003],[1238817600,0.93410000000000004],[1238904000,0.93410000000000004],[1238990400,0.93410000000000004],[1239076800,0.93420000000000003],[1239163200,0.93269999999999997],[1239249600,0.93359999999999999],[1239336000,0.93620000000000003],[1239422400,0.93620000000000003],[1239508800,0.93620000000000003],[1239595200,0.93620000000000003],[1239681600,0.9365],[1239768000,0.93589999999999995],[1239854400,0.93720000000000003],[1239940800,0.93889999999999996],[1240027200,0.94069999999999998],[1240113600,0.94069999999999998],[1240200000,0.94069999999999998],[1240286400,0.93769999999999998],[1240372800,0.93920000000000003],[1240459200,0.94040000000000001],[1240545600,0.94059999999999999],[1240632000,0.94320000000000004],[1240718400,0.94320000000000004],[1240804800,0.94320000000000004],[1240891200,0.94289999999999996],[1240977600,0.94340000000000002],[1241064000,0.94450000000000001],[1241150400,0.94469999999999998],[1241236800,0.94430000000000003],[1241323200,0.94430000000000003],[1241409600,0.94430000000000003],[1241496000,0.94630000000000003],[1241582400,0.94679999999999997],[1241668800,0.94740000000000002],[1241755200,0.94569999999999999],[1241841600,0.94730000000000003],[1241928000,0.94730000000000003],[1242014400,0.94730000000000003],[1242100800,0.94679999999999997],[1242187200,0.94520000000000004],[1242273600,0.94220000000000004],[1242360000,0.94359999999999999],[1242446400,0.94320000000000004],[1242532800,0.94320000000000004],[1242619200,0.94320000000000004],[1242705600,0.94669999999999999],[1242792000,0.94640000000000002],[1242878400,0.94630000000000003],[1242964800,0.94579999999999997],[1243051200,0.94669999999999999],[1243137600,0.94669999999999999],[1243224000,0.94669999999999999],[1243310400,0.94669999999999999],[1243396800,0.9476],[1243483200,0.94810000000000005],[1243569600,0.94820000000000004],[1243656000,0.94850000000000001],[1243742400,0.94850000000000001],[1243828800,0.94850000000000001],[1243915200,0.95020000000000004],[1244001600,0.95050000000000001],[1244088000,0.94969999999999999],[1244174400,0.95120000000000005],[1244260800,0.95109999999999995],[1244347200,0.95109999999999995],[1244433600,0.95109999999999995],[1244520000,0.95130000000000003],[1244606400,0.95189999999999997],[1244692800,0.95120000000000005],[1244779200,0.95089999999999997],[1244865600,0.9506],[1244952000,0.9506],[1245038400,0.9506],[1245124800,0.94840000000000002],[1245211200,0.94799999999999995],[1245297600,0.94810000000000005],[1245384000,0.94769999999999999],[1245470400,0.94820000000000004],[1245556800,0.94820000000000004],[1245643200,0.94820000000000004],[1245729600,0.94610000000000005],[1245816000,0.94579999999999997],[1245902400,0.9466],[1245988800,0.94789999999999996],[1246075200,0.94869999999999999],[1246161600,0.94869999999999999],[1246248000,0.94869999999999999],[1246334400,0.94899999999999995],[1246420800,0.94889999999999997],[1246507200,0.94940000000000002],[1246593600,0.94820000000000004],[1246680000,0.94820000000000004],[1246766400,0.94820000000000004],[1246852800,0.94820000000000004],[1246939200,0.97799999999999998],[1247025600,0.97750000000000004],[1247112000,0.99229999999999996],[1247198400,0.99229999999999996],[1247284800,0.99239999999999995],[1247371200,0.99239999999999995],[1247457600,0.99239999999999995],[1247544000,0.99250000000000005],[1247630400,0.99270000000000003],[1247716800,0.9929],[1247803200,0.99299999999999999],[1247889600,0.99299999999999999],[1247976000,0.99299999999999999],[1248062400,0.99299999999999999],[1248148800,0.99319999999999997],[1248235200,0.99309999999999998],[1248321600,0.99319999999999997],[1248408000,0.99360000000000004],[1248494400,0.99360000000000004],[1248580800,0.99360000000000004],[1248667200,0.99360000000000004],[1248753600,0.99380000000000002],[1248840000,0.99380000000000002],[1248926400,0.99380000000000002],[1249012800,0.99399999999999999],[1249099200,0.99409999999999998],[1249185600,0.99409999999999998],[1249272000,0.99409999999999998],[1249358400,0.99439999999999995],[1249444800,0.99460000000000004],[1249531200,0.99460000000000004],[1249617600,0.99470000000000003],[1249704000,0.99490000000000001],[1249790400,0.99490000000000001],[1249876800,0.99490000000000001],[1249963200,0.995],[1250049600,0.99490000000000001],[1250136000,0.995],[1250222400,0.995],[1250308800,0.995],[1250395200,0.995],[1250481600,0.995],[1250568000,0.99480000000000002],[1250654400,0.995],[1250740800,0.995],[1250827200,0.99519999999999997],[1250913600,0.99529999999999996],[1251000000,0.99529999999999996],[1251086400,0.99529999999999996],[1251172800,0.99539999999999995],[1251259200,0.99550000000000005],[1251345600,0.99560000000000004],[1251432000,0.99560000000000004],[1251518400,0.99560000000000004],[1251604800,0.99560000000000004],[1251691200,0.99560000000000004],[1251777600,0.99560000000000004],[1251864000,0.99539999999999995],[1251950400,0.99539999999999995],[1252036800,0.99550000000000005],[1252123200,0.99560000000000004],[1252209600,0.99560000000000004],[1252296000,0.99560000000000004],[1252382400,0.99560000000000004],[1252468800,0.99570000000000003],[1252555200,0.99570000000000003],[1252641600,0.99570000000000003],[1252728000,0.99580000000000002],[1252814400,0.99580000000000002],[1252900800,0.99580000000000002],[1252987200,0.99580000000000002],[1253073600,0.99590000000000001],[1253160000,0.996],[1253246400,0.996],[1253332800,0.99609999999999999],[1253419200,0.99609999999999999],[1253505600,0.99609999999999999],[1253592000,0.99609999999999999],[1253678400,0.99619999999999997],[1253764800,0.99619999999999997],[1253851200,0.996],[1253937600,0.996],[1254024000,0.996],[1254110400,0.996],[1254196800,0.99609999999999999],[1254283200,0.99609999999999999],[1254369600,0.99609999999999999],[1254456000,0.99590000000000001],[1254542400,0.99590000000000001],[1254628800,0.99590000000000001],[1254715200,0.99590000000000001],[1254801600,0.99609999999999999],[1254888000,0.99609999999999999],[1254974400,0.99609999999999999],[1255060800,0.99609999999999999],[1255147200,0.99619999999999997],[1255233600,0.99619999999999997],[1255320000,0.99619999999999997],[1255406400,0.99629999999999996],[1255492800,0.99629999999999996],[1255579200,0.99639999999999995],[1255665600,0.99639999999999995],[1255752000,0.99629999999999996],[1255838400,0.99629999999999996],[1255924800,0.99629999999999996],[1256011200,0.99629999999999996],[1256097600,0.99629999999999996],[1256184000,0.99619999999999997],[1256270400,0.99629999999999996],[1256356800,0.99619999999999997],[1256443200,0.99619999999999997],[1256529600,0.99619999999999997],[1256616000,0.99609999999999999],[1256702400,0.996],[1256788800,0.99580000000000002],[1256875200,0.996],[1256961600,0.99580000000000002],[1257048000,0.99580000000000002],[1257138000,0.99580000000000002],[1257224400,0.99580000000000002],[1257310800,0.99590000000000001],[1257397200,0.99590000000000001],[1257483600,0.99609999999999999],[1257570000,0.99609999999999999],[1257656400,0.99609999999999999],[1257742800,0.99609999999999999],[1257829200,0.99629999999999996],[1257915600,0.99619999999999997],[1258002000,0.99629999999999996],[1258088400,0.99619999999999997],[1258174800,0.99619999999999997],[1258261200,0.99619999999999997],[1258347600,0.99619999999999997],[1258434000,0.99629999999999996],[1258520400,0.99629999999999996],[1258606800,0.99629999999999996],[1258693200,0.99629999999999996],[1258779600,0.99619999999999997],[1258866000,0.99619999999999997],[1258952400,0.99619999999999997],[1259038800,0.99619999999999997],[1259125200,0.99619999999999997],[1259211600,0.99629999999999996],[1259298000,0.99629999999999996],[1259384400,0.99619999999999997],[1259470800,0.99619999999999997],[1259557200,0.99619999999999997],[1259643600,0.99619999999999997],[1259730000,0.99629999999999996],[1259816400,0.99629999999999996],[1259902800,0.99629999999999996],[1259989200,0.99639999999999995],[1260075600,0.99639999999999995],[1260162000,0.99639999999999995],[1260248400,0.99639999999999995],[1260334800,0.99639999999999995],[1260421200,0.99639999999999995],[1260507600,0.99639999999999995],[1260594000,0.99639999999999995],[1260680400,0.99639999999999995],[1260766800,0.99639999999999995],[1260853200,0.99650000000000005],[1260939600,0.99650000000000005],[1261026000,0.99660000000000004],[1261112400,0.99650000000000005],[1261198800,0.99660000000000004],[1261285200,0.99660000000000004],[1261371600,0.99660000000000004],[1261458000,0.99670000000000003],[1261544400,0.99680000000000002],[1261630800,0.99680000000000002],[1261717200,0.99680000000000002],[1261803600,0.99680000000000002],[1261890000,0.99680000000000002],[1261976400,0.99680000000000002],[1262062800,0.99680000000000002],[1262149200,0.99680000000000002],[1262235600,0.99680000000000002],[1262322000,0.99680000000000002],[1262408400,0.99680000000000002],[1262494800,0.99680000000000002],[1262581200,0.99680000000000002],[1262667600,0.99680000000000002],[1262754000,0.99690000000000001],[1262840400,0.99680000000000002],[1262926800,0.99690000000000001],[1263013200,0.99690000000000001],[1263099600,0.99690000000000001],[1263186000,0.99690000000000001],[1263272400,0.997],[1263358800,0.997],[1263445200,0.997],[1263531600,0.997],[1263618000,0.997],[1263704400,0.997],[1263790800,0.997],[1263877200,0.997],[1263963600,0.99709999999999999],[1264050000,0.997],[1264136400,0.997],[1264222800,0.99690000000000001],[1264309200,0.99690000000000001],[1264395600,0.99690000000000001],[1264482000,0.99690000000000001],[1264568400,0.99690000000000001],[1264654800,0.99690000000000001],[1264741200,0.99690000000000001],[1264827600,0.99690000000000001],[1264914000,0.99690000000000001],[1265000400,0.99690000000000001],[1265086800,0.99690000000000001],[1265173200,0.997],[1265259600,0.997],[1265346000,0.99690000000000001],[1265432400,0.99680000000000002],[1265518800,0.99680000000000002],[1265605200,0.99680000000000002],[1265691600,0.99680000000000002],[1265778000,0.99690000000000001],[1265864400,0.99690000000000001],[1265950800,0.997],[1266037200,0.997],[1266123600,0.997],[1266210000,0.997],[1266296400,0.997],[1266382800,0.997],[1266469200,0.997],[1266555600,0.997],[1266642000,0.997],[1266728400,0.997],[1266814800,0.997],[1266901200,0.99709999999999999],[1266987600,0.997],[1267074000,0.997],[1267160400,0.997],[1267246800,0.997],[1267333200,0.997],[1267419600,0.997],[1267506000,0.997],[1267592400,0.99709999999999999],[1267678800,0.99709999999999999],[1267765200,0.99719999999999998],[1267851600,0.99719999999999998],[1267938000,0.99719999999999998],[1268024400,0.99719999999999998],[1268110800,0.99729999999999996],[1268197200,0.99719999999999998],[1268283600,0.99729999999999996],[1268370000,0.99719999999999998],[1268456400,0.99719999999999998],[1268542800,0.99719999999999998],[1268625600,0.99719999999999998],[1268712000,0.99719999999999998],[1268798400,0.99729999999999996],[1268884800,0.99729999999999996],[1268971200,0.99729999999999996],[1269057600,0.99719999999999998],[1269144000,0.99719999999999998],[1269230400,0.99719999999999998],[1269316800,0.99719999999999998],[1269403200,0.99729999999999996],[1269489600,0.99729999999999996],[1269576000,0.99729999999999996],[1269662400,0.99729999999999996],[1269748800,0.99729999999999996],[1269835200,0.99729999999999996],[1269921600,0.99729999999999996],[1270008000,0.99729999999999996],[1270094400,0.99719999999999998],[1270180800,0.99729999999999996],[1270267200,0.99729999999999996],[1270353600,0.99729999999999996],[1270440000,0.99729999999999996],[1270526400,0.99729999999999996],[1270612800,0.99729999999999996],[1270699200,0.99739999999999995],[1270785600,0.99739999999999995],[1270872000,0.99739999999999995],[1270958400,0.99739999999999995],[1271044800,0.99739999999999995],[1271131200,0.99739999999999995],[1271217600,0.99750000000000005],[1271304000,0.99760000000000004],[1271390400,0.99760000000000004],[1271476800,0.99760000000000004],[1271563200,0.99760000000000004],[1271649600,0.99760000000000004],[1271736000,0.99760000000000004],[1271822400,0.99760000000000004],[1271908800,0.99770000000000003],[1271995200,0.99770000000000003],[1272081600,0.99780000000000002],[1272168000,0.99780000000000002],[1272254400,0.99780000000000002],[1272340800,0.99780000000000002],[1272427200,0.99770000000000003],[1272513600,0.99780000000000002],[1272600000,0.99780000000000002],[1272686400,0.99770000000000003],[1272772800,0.99770000000000003],[1272859200,0.99770000000000003],[1272945600,0.99780000000000002],[1273032000,0.99770000000000003],[1273118400,0.99770000000000003],[1273204800,0.99760000000000004],[1273291200,0.99750000000000005],[1273377600,0.99750000000000005],[1273464000,0.99750000000000005],[1273550400,0.99760000000000004],[1273636800,0.99770000000000003],[1273723200,0.99780000000000002],[1273809600,0.99780000000000002],[1273896000,0.99770000000000003],[1273982400,0.99770000000000003],[1274068800,0.99770000000000003],[1274155200,0.99770000000000003],[1274241600,0.99770000000000003],[1274328000,0.99760000000000004],[1274414400,0.99750000000000005],[1274500800,0.99750000000000005],[1274587200,0.99750000000000005],[1274673600,0.99750000000000005],[1274760000,0.99750000000000005],[1274846400,0.99739999999999995],[1274932800,0.99750000000000005],[1275019200,0.99760000000000004],[1275105600,0.99760000000000004],[1275192000,0.99760000000000004],[1275278400,0.99760000000000004],[1275364800,0.99760000000000004],[1275451200,0.99750000000000005],[1275537600,0.99760000000000004],[1275624000,0.99760000000000004],[1275710400,0.99750000000000005],[1275796800,0.99750000000000005],[1275883200,0.99750000000000005],[1275969600,0.99729999999999996],[1276056000,0.99729999999999996],[1276142400,0.99719999999999998],[1276228800,0.99729999999999996],[1276315200,0.99739999999999995],[1276401600,0.99739999999999995],[1276488000,0.99739999999999995],[1276574400,0.99739999999999995],[1276660800,0.99750000000000005],[1276747200,0.99750000000000005],[1276833600,0.99739999999999995],[1276920000,0.99739999999999995],[1277006400,0.99739999999999995],[1277092800,0.99739999999999995],[1277179200,0.99739999999999995],[1277265600,0.99739999999999995],[1277352000,0.99729999999999996],[1277438400,0.99729999999999996],[1277524800,0.99729999999999996],[1277611200,0.99729999999999996],[1277697600,0.99729999999999996],[1277784000,0.99719999999999998],[1277870400,0.997],[1277956800,0.997],[1278043200,0.997],[1278129600,0.99960000000000004],[1278216000,0.99960000000000004],[1278302400,0.99960000000000004],[1278388800,0.99960000000000004],[1278475200,0.99960000000000004],[1278561600,0.99960000000000004],[1278648000,0.99960000000000004],[1278734400,0.99960000000000004],[1278820800,0.99960000000000004],[1278907200,0.99960000000000004],[1278993600,0.99960000000000004],[1279080000,0.99960000000000004],[1279166400,0.99960000000000004],[1279252800,0.99960000000000004],[1279339200,0.99960000000000004],[1279425600,0.99960000000000004],[1279512000,0.99960000000000004],[1279598400,0.99960000000000004],[1279684800,0.99960000000000004],[1279771200,0.99960000000000004],[1279857600,0.99960000000000004],[1279944000,0.99960000000000004],[1280030400,0.99960000000000004],[1280116800,0.99960000000000004],[1280203200,0.99970000000000003],[1280289600,0.99970000000000003],[1280376000,0.99960000000000004],[1280462400,0.99960000000000004],[1280548800,0.99970000000000003],[1280635200,0.99970000000000003],[1280721600,0.99970000000000003],[1280808000,0.99970000000000003],[1280894400,0.99970000000000003],[1280980800,0.99970000000000003],[1281067200,0.99970000000000003],[1281153600,0.99970000000000003],[1281240000,0.99970000000000003],[1281326400,0.99970000000000003],[1281412800,0.99970000000000003],[1281499200,0.99970000000000003],[1281585600,0.99960000000000004],[1281672000,0.99960000000000004],[1281758400,0.99960000000000004],[1281844800,0.99960000000000004],[1281931200,0.99960000000000004],[1282017600,0.99960000000000004],[1282104000,0.99960000000000004],[1282190400,0.99960000000000004],[1282276800,0.99960000000000004],[1282363200,0.99960000000000004],[1282449600,0.99960000000000004],[1282536000,0.99960000000000004],[1282622400,0.99960000000000004],[1282708800,0.99960000000000004],[1282795200,0.99960000000000004],[1282881600,0.99960000000000004],[1282968000,0.99960000000000004],[1283054400,0.99960000000000004],[1283140800,0.99960000000000004],[1283227200,0.99960000000000004],[1283313600,0.99960000000000004],[1283400000,0.99960000000000004],[1283486400,0.99960000000000004],[1283572800,0.99960000000000004],[1283659200,0.99960000000000004],[1283745600,0.99960000000000004],[1283832000,0.99960000000000004],[1283918400,0.99960000000000004],[1284004800,0.99960000000000004],[1284091200,0.99960000000000004],[1284177600,0.99970000000000003],[1284264000,0.99970000000000003],[1284350400,0.99970000000000003],[1284436800,0.99970000000000003],[1284523200,0.99970000000000003],[1284609600,0.99970000000000003],[1284696000,0.99970000000000003],[1284782400,0.99970000000000003],[1284868800,0.99970000000000003],[1284955200,0.99970000000000003],[1285041600,0.99970000000000003],[1285128000,0.99970000000000003],[1285214400,0.99970000000000003],[1285300800,0.99970000000000003],[1285387200,0.99970000000000003],[1285473600,0.99970000000000003],[1285560000,0.99970000000000003],[1285646400,0.99970000000000003],[1285732800,0.99970000000000003],[1285819200,0.99970000000000003],[1285905600,0.99970000000000003],[1285992000,0.99970000000000003],[1286078400,0.99970000000000003],[1286164800,0.99970000000000003],[1286251200,0.99970000000000003],[1286337600,0.99970000000000003],[1286424000,0.99970000000000003],[1286510400,0.99970000000000003],[1286596800,0.99970000000000003],[1286683200,0.99970000000000003],[1286769600,0.99970000000000003],[1286856000,0.99970000000000003],[1286942400,0.99970000000000003],[1287028800,0.99970000000000003],[1287115200,0.99970000000000003],[1287201600,0.99970000000000003],[1287288000,0.99970000000000003],[1287374400,0.99970000000000003],[1287460800,0.99970000000000003],[1287547200,0.99970000000000003],[1287633600,0.99970000000000003],[1287720000,0.99970000000000003],[1287806400,0.99970000000000003],[1287892800,0.99970000000000003],[1287979200,0.99970000000000003],[1288065600,0.99970000000000003],[1288152000,0.99970000000000003],[1288238400,0.99970000000000003],[1288324800,0.99970000000000003],[1288411200,0.99970000000000003],[1288497600,0.99970000000000003],[1288584000,0.99970000000000003],[1288670400,0.99970000000000003],[1288756800,0.99970000000000003],[1288843200,0.99970000000000003],[1288929600,0.99970000000000003],[1289016000,0.99970000000000003],[1289102400,0.99970000000000003],[1289192400,0.99970000000000003],[1289278800,0.99970000000000003],[1289365200,0.99970000000000003],[1289451600,0.99970000000000003],[1289538000,0.99970000000000003],[1289624400,0.99970000000000003],[1289710800,0.99970000000000003],[1289797200,0.99970000000000003],[1289883600,0.99970000000000003],[1289970000,0.99970000000000003],[1290056400,0.99970000000000003],[1290142800,0.99970000000000003],[1290229200,0.99970000000000003],[1290315600,0.99970000000000003],[1290402000,0.99970000000000003],[1290488400,0.99970000000000003],[1290574800,0.99970000000000003],[1290661200,0.99970000000000003],[1290747600,0.99970000000000003],[1290834000,0.99970000000000003],[1290920400,0.99970000000000003],[1291006800,0.99970000000000003],[1291093200,0.99970000000000003],[1291179600,0.99970000000000003],[1291266000,0.99970000000000003],[1291352400,0.99970000000000003],[1291438800,0.99970000000000003],[1291525200,0.99970000000000003],[1291611600,0.99970000000000003],[1291698000,0.99970000000000003],[1291784400,0.99970000000000003],[1291870800,0.99970000000000003],[1291957200,0.99970000000000003],[1292043600,0.99970000000000003],[1292130000,0.99970000000000003],[1292216400,0.99970000000000003],[1292302800,0.99970000000000003],[1292389200,0.99970000000000003],[1292475600,0.99970000000000003],[1292562000,0.99970000000000003],[1292648400,0.99970000000000003],[1292734800,0.99970000000000003],[1292821200,0.99970000000000003],[1292907600,0.99970000000000003],[1292994000,0.99970000000000003],[1293080400,0.99970000000000003],[1293166800,0.99970000000000003],[1293253200,0.99970000000000003],[1293339600,0.99970000000000003],[1293426000,0.99970000000000003],[1293512400,0.99970000000000003],[1293598800,0.99970000000000003],[1293685200,0.99970000000000003],[1293771600,0.99970000000000003],[1293858000,0.99970000000000003],[1293944400,0.99970000000000003],[1294030800,0.99970000000000003],[1294117200,0.99970000000000003],[1294203600,0.99970000000000003],[1294290000,0.99970000000000003],[1294376400,0.99970000000000003],[1294462800,0.99970000000000003],[1294549200,0.99970000000000003],[1294635600,0.99970000000000003],[1294722000,0.99970000000000003],[1294808400,0.99970000000000003],[1294894800,0.99970000000000003],[1294981200,0.99970000000000003],[1295067600,0.99970000000000003],[1295154000,0.99970000000000003],[1295240400,0.99970000000000003],[1295326800,0.99970000000000003],[1295413200,0.99970000000000003],[1295499600,0.99970000000000003],[1295586000,0.99970000000000003],[1295672400,0.99970000000000003],[1295758800,0.99970000000000003],[1295845200,0.99970000000000003],[1295931600,0.99970000000000003],[1296018000,0.99970000000000003],[1296104400,0.99970000000000003],[1296190800,0.99970000000000003],[1296277200,0.99970000000000003],[1296363600,0.99970000000000003],[1296450000,0.99970000000000003],[1296536400,0.99970000000000003],[1296622800,0.99970000000000003],[1296709200,0.99970000000000003],[1296795600,0.99970000000000003],[1296882000,0.99970000000000003],[1296968400,0.99970000000000003],[1297054800,0.99970000000000003],[1297141200,0.99980000000000002],[1297227600,0.99980000000000002],[1297314000,0.99980000000000002],[1297400400,0.99980000000000002],[1297486800,0.99980000000000002],[1297573200,0.99980000000000002],[1297659600,0.99980000000000002],[1297746000,0.99980000000000002],[1297832400,0.99980000000000002],[1297918800,0.99980000000000002],[1298005200,0.99980000000000002],[1298091600,0.99980000000000002],[1298178000,0.99980000000000002],[1298264400,0.99980000000000002],[1298350800,0.99980000000000002],[1298437200,0.99970000000000003],[1298523600,0.99970000000000003],[1298610000,0.99970000000000003],[1298696400,0.99970000000000003],[1298782800,0.99970000000000003],[1298869200,0.99970000000000003],[1298955600,0.99970000000000003],[1299042000,0.99970000000000003],[1299128400,0.99970000000000003],[1299214800,0.99970000000000003],[1299301200,0.99970000000000003],[1299387600,0.99970000000000003],[1299474000,0.99970000000000003],[1299560400,0.99970000000000003],[1299646800,0.99970000000000003],[1299733200,0.99970000000000003],[1299819600,0.99970000000000003],[1299906000,0.99970000000000003],[1299992400,0.99970000000000003],[1300075200,0.99970000000000003],[1300161600,0.99970000000000003],[1300248000,0.99970000000000003],[1300334400,0.99970000000000003],[1300420800,0.99970000000000003],[1300507200,0.99970000000000003],[1300593600,0.99970000000000003],[1300680000,0.99970000000000003],[1300766400,0.99970000000000003],[1300852800,0.99970000000000003],[1300939200,0.99970000000000003],[1301025600,0.99970000000000003],[1301112000,0.99970000000000003],[1301198400,0.99970000000000003],[1301284800,0.99970000000000003],[1301371200,0.99970000000000003],[1301457600,0.99970000000000003],[1301544000,0.99970000000000003],[1301630400,0.99970000000000003],[1301716800,0.99970000000000003],[1301803200,0.99970000000000003],[1301889600,0.99970000000000003],[1301976000,0.99970000000000003],[1302062400,0.99970000000000003],[1302148800,0.99970000000000003],[1302235200,0.99970000000000003],[1302321600,0.99970000000000003],[1302408000,0.99970000000000003],[1302494400,0.99970000000000003],[1302580800,0.99970000000000003],[1302667200,0.99970000000000003],[1302753600,0.99970000000000003],[1302840000,0.99970000000000003],[1302926400,0.99970000000000003],[1303012800,0.99970000000000003],[1303099200,0.99970000000000003],[1303185600,0.99970000000000003],[1303272000,0.99970000000000003],[1303358400,0.99970000000000003],[1303444800,0.99970000000000003],[1303531200,0.99970000000000003],[1303617600,0.99970000000000003],[1303704000,0.99970000000000003],[1303790400,0.99970000000000003],[1303876800,0.99970000000000003],[1303963200,0.99970000000000003],[1304049600,0.99970000000000003],[1304136000,0.99970000000000003],[1304222400,0.99970000000000003],[1304308800,0.99970000000000003],[1304395200,0.99970000000000003],[1304481600,0.99970000000000003],[1304568000,0.99970000000000003],[1304654400,0.99970000000000003],[1304740800,0.99970000000000003],[1304827200,0.99970000000000003],[1304913600,0.99970000000000003],[1305000000,0.99970000000000003],[1305086400,0.99970000000000003],[1305172800,0.99970000000000003],[1305259200,0.99970000000000003],[1305345600,0.99970000000000003],[1305432000,0.99970000000000003],[1305518400,0.99970000000000003],[1305604800,0.99970000000000003],[1305691200,0.99970000000000003],[1305777600,0.99970000000000003],[1305864000,0.99970000000000003],[1305950400,0.99970000000000003],[1306036800,0.99970000000000003],[1306123200,0.99970000000000003],[1306209600,0.99970000000000003],[1306296000,0.99970000000000003],[1306382400,0.99970000000000003],[1306468800,0.99970000000000003],[1306555200,0.99970000000000003],[1306641600,0.99970000000000003],[1306728000,0.99970000000000003],[1306814400,0.99970000000000003],[1306900800,0.99970000000000003],[1306987200,0.99970000000000003],[1307073600,0.99970000000000003],[1307160000,0.99970000000000003],[1307246400,0.99970000000000003],[1307332800,0.99970000000000003],[1307419200,0.99970000000000003],[1307505600,0.99970000000000003],[1307592000,0.99970000000000003],[1307678400,0.99970000000000003],[1307764800,0.99970000000000003],[1307851200,0.99970000000000003],[1307937600,0.99970000000000003],[1308024000,0.99970000000000003],[1308110400,0.99970000000000003],[1308196800,0.99970000000000003],[1308283200,0.99970000000000003],[1308369600,0.99970000000000003],[1308456000,0.99970000000000003],[1308542400,0.99970000000000003],[1308628800,0.99970000000000003],[1308715200,0.99970000000000003],[1308801600,0.99970000000000003],[1308888000,0.99970000000000003],[1308974400,0.99970000000000003],[1309060800,0.99970000000000003],[1309147200,0.99970000000000003],[1309233600,0.99970000000000003],[1309320000,0.99970000000000003],[1309406400,0.99970000000000003],[1309492800,0.99970000000000003],[1309579200,0.99970000000000003],[1309665600,0.99970000000000003],[1309752000,0.99970000000000003],[1309838400,0.99970000000000003],[1309924800,1.0001],[1310011200,1.0001],[1310097600,1.0001],[1310184000,1.0001],[1310270400,1.0001],[1310356800,1.0001],[1310443200,1.0001],[1310529600,1.0001],[1310616000,1.0001],[1310702400,1.0001],[1310788800,1.0001],[1310875200,1.0001],[1310961600,1.0001],[1311048000,1.0001],[1311134400,1.0001],[1311220800,1.0001],[1311307200,1.0001],[1311393600,1.0001],[1311480000,1.0001],[1311566400,1.0001],[1311652800,1.0001],[1311739200,1.0001],[1311825600,1.0001],[1311912000,1.0001],[1311998400,1.0001],[1312084800,1.0001],[1312171200,1.0001],[1312257600,1.0001],[1312344000,1.0001],[1312430400,1.0001],[1312516800,1.0001],[1312603200,1.0001],[1312689600,1.0001],[1312776000,1.0001],[1312862400,1.0001],[1312948800,1.0001],[1313035200,1.0001],[1313121600,1.0001],[1313208000,1.0001],[1313294400,1.0001],[1313380800,1.0001],[1313467200,1.0001],[1313553600,1.0001],[1313640000,1.0001],[1313726400,1.0001],[1313812800,1.0001],[1313899200,1.0001],[1313985600,1.0001],[1314072000,1.0001],[1314158400,1.0001],[1314244800,1.0001],[1314331200,1.0001],[1314417600,1.0001],[1314504000,1.0001],[1314590400,1.0001],[1314676800,1.0001],[1314763200,1.0001],[1314849600,1.0001],[1314936000,1.0001],[1315022400,1.0001],[1315108800,1.0001],[1315195200,1.0001],[1315281600,1.0001],[1315368000,1.0001],[1315454400,1.0001],[1315540800,1.0001],[1315627200,1.0001],[1315713600,1.0001],[1315800000,1.0001],[1315886400,1.0001],[1315972800,1.0001],[1316059200,1.0001],[1316145600,1.0001],[1316232000,1.0001],[1316318400,1.0001],[1316404800,1.0001],[1316491200,1.0001],[1316577600,1.0001],[1316664000,1.0001],[1316750400,1.0001],[1316836800,1.0001],[1316923200,1.0001],[1317009600,1.0001],[1317096000,1.0001],[1317182400,1.0001],[1317268800,1.0001],[1317355200,1.0001],[1317441600,1.0001],[1317528000,1.0001],[1317614400,1.0001],[1317700800,1.0001],[1317787200,1.0001],[1317873600,1.0001],[1317960000,1.0001],[1318046400,1.0001],[1318132800,1.0001],[1318219200,1.0001],[1318305600,1.0001],[1318392000,1.0001],[1318478400,1.0001],[1318564800,1.0001],[1318651200,1.0001],[1318737600,1.0001],[1318824000,1.0001],[1318910400,1.0001],[1318996800,1.0001],[1319083200,1.0001],[1319169600,1.0001],[1319256000,1.0001],[1319342400,1.0001],[1319428800,1.0001],[1319515200,1.0001],[1319601600,1.0001],[1319688000,1.0001],[1319774400,1.0001],[1319860800,1.0001],[1319947200,1.0001],[1320033600,1.0001],[1320120000,1.0001],[1320206400,1.0001],[1320292800,1.0001],[1320379200,1.0001],[1320465600,1.0001],[1320552000,1.0001],[1320642000,1.0001],[1320728400,1.0001],[1320814800,1.0001],[1320901200,1.0001],[1320987600,1.0001],[1321074000,1.0001],[1321160400,1.0001],[1321246800,1.0001],[1321333200,1.0001],[1321419600,1.0001],[1321506000,1.0001],[1321592400,1.0001],[1321678800,1.0001],[1321765200,1.0001],[1321851600,1.0001],[1321938000,1.0001],[1322024400,1.0001],[1322110800,1.0001],[1322197200,1.0001],[1322283600,1.0001],[1322370000,1.0001],[1322456400,1.0001],[1322542800,1.0001],[1322629200,1.0001],[1322715600,1.0001],[1322802000,1.0001],[1322888400,1.0001],[1322974800,1.0001],[1323061200,1.0001],[1323147600,1.0001],[1323234000,1.0001],[1323320400,1.0001],[1323406800,1.0001],[1323493200,1.0001],[1323579600,1.0001],[1323666000,1.0001],[1323752400,1.0001],[1323838800,1.0001],[1323925200,1.0001],[1324011600,1.0001],[1324098000,1.0001],[1324184400,1.0001],[1324270800,1.0001],[1324357200,1.0001],[1324443600,1.0001],[1324530000,1.0001],[1324616400,1.0001],[1324702800,1.0001],[1324789200,1.0001],[1324875600,1.0001],[1324962000,1.0001],[1325048400,1.0001],[1325134800,1.0001],[1325221200,1.0001],[1325307600,1.0001],[1325394000,1.0001],[1325480400,1.0001],[1325566800,1.0001],[1325653200,1.0001],[1325739600,1.0001],[1325826000,1.0001],[1325912400,1.0001],[1325998800,1.0001],[1326085200,1.0001],[1326171600,1.0001],[1326258000,1.0001],[1326344400,1.0001],[1326430800,1.0001],[1326517200,1.0001],[1326603600,1.0001],[1326690000,1.0001],[1326776400,1.0001],[1326862800,1.0001],[1326949200,1.0001],[1327035600,1.0001],[1327122000,1.0001],[1327208400,1.0001],[1327294800,1.0001],[1327381200,1.0001],[1327467600,1.0001],[1327554000,1.0001],[1327640400,1.0001],[1327726800,1.0001],[1327813200,1.0001],[1327899600,1.0001],[1327986000,1.0001],[1328072400,1.0001],[1328158800,1.0001],[1328245200,1.0001],[1328331600,1.0001],[1328418000,1.0001],[1328504400,1.0001],[1328590800,1.0001],[1328677200,1.0001],[1328763600,1.0001],[1328850000,1.0001],[1328936400,1.0001],[1329022800,1.0001],[1329109200,1.0001],[1329195600,1.0001],[1329282000,1.0001],[1329368400,1.0001],[1329454800,1.0001],[1329541200,1.0001],[1329627600,1.0001],[1329714000,1.0001],[1329800400,1.0001],[1329886800,1.0001],[1329973200,1.0001],[1330059600,1.0001],[1330146000,1.0001],[1330232400,1.0001],[1330318800,1.0001],[1330405200,1.0001],[1330491600,1.0001],[1330578000,1.0001],[1330664400,1.0001],[1330750800,1.0001],[1330837200,1.0001],[1330923600,1.0001],[1331010000,1.0001],[1331096400,1.0001],[1331182800,1.0001],[1331269200,1.0001],[1331355600,1.0001],[1331442000,1.0001],[1331524800,1.0001],[1331611200,1.0001],[1331697600,1.0001],[1331784000,1.0001],[1331870400,1.0001],[1331956800,1.0001],[1332043200,1.0001],[1332129600,1.0001],[1332216000,1.0001],[1332302400,1.0001],[1332388800,1.0001],[1332475200,1.0001],[1332561600,1.0001],[1332648000,1.0001],[1332734400,1.0001],[1332820800,1.0001],[1332907200,1.0001],[1332993600,1.0001],[1333080000,1.0001],[1333166400,1.0001],[1333252800,1.0001],[1333339200,1.0001],[1333425600,1.0001],[1333512000,1.0001],[1333598400,1.0001],[1333684800,1.0001],[1333771200,1.0001],[1333857600,1.0001],[1333944000,1.0001],[1334030400,1.0001],[1334116800,1.0001],[1334203200,1.0001],[1334289600,1.0001],[1334376000,1.0001],[1334462400,1.0001],[1334548800,1.0001],[1334635200,1.0001],[1334721600,1.0001],[1334808000,1.0001],[1334894400,1.0001],[1334980800,1.0001],[1335067200,1.0001],[1335153600,1.0001],[1335240000,1.0001],[1335326400,1.0001],[1335412800,1.0001],[1335499200,1.0001],[1335585600,1.0001],[1335672000,1.0001],[1335758400,1.0001],[1335844800,1.0001],[1335931200,1.0001],[1336017600,1.0001],[1336104000,1.0001],[1336190400,1.0001],[1336276800,1.0001],[1336363200,1.0001],[1336449600,1.0001],[1336536000,1.0001],[1336622400,1.0001],[1336708800,1.0001],[1336795200,1.0001],[1336881600,1.0001],[1336968000,1.0001],[1337054400,1.0001],[1337140800,1.0001],[1337227200,1.0001],[1337313600,1.0001],[1337400000,1.0001],[1337486400,1.0001],[1337572800,1.0001],[1337659200,1.0001],[1337745600,1.0001],[1337832000,1.0001],[1337918400,1.0001],[1338004800,1.0001],[1338091200,1.0001],[1338177600,1.0001],[1338264000,1.0001],[1338350400,1.0001],[1338436800,1.0001],[1338523200,1.0001],[1338609600,1.0001],[1338696000,1.0001],[1338782400,1.0001],[1338868800,1.0001],[1338955200,1.0001],[1339041600,1.0001],[1339128000,1.0001],[1339214400,1.0001],[1339300800,1.0001],[1339387200,1.0001],[1339473600,1.0001],[1339560000,1.0001],[1339646400,1.0001],[1339732800,1.0001],[1339819200,1.0001],[1339905600,1.0001],[1339992000,1.0001],[1340078400,1.0001],[1340164800,1.0001],[1340251200,1.0001],[1340337600,1.0001],[1340424000,1.0001],[1340510400,1.0001],[1340596800,1.0001],[1340683200,1.0001],[1340769600,1.0001],[1340856000,1.0001],[1340942400,1.0001],[1341028800,1.0001],[1341115200,1.0001],[1341201600,1.0001],[1341288000,1.0001],[1341374400,0.97809999999999997],[1341460800,0.97809999999999997],[1341547200,1.0003],[1341633600,1.0003],[1341720000,1.0003],[1341806400,1.0003],[1341892800,1.0023],[1341979200,1.0024],[1342065600,1.0024],[1342152000,1.0024],[1342238400,1.0024],[1342324800,1.0024],[1342411200,1.0024],[1342497600,1.0024],[1342584000,1.0024],[1342670400,1.0024],[1342756800,1.0024],[1342843200,1.0024],[1342929600,1.0024],[1343016000,1.0024],[1343102400,1.0024999999999999],[1343188800,1.0024999999999999],[1343275200,1.0024999999999999],[1343361600,1.0024999999999999],[1343448000,1.0024],[1343534400,1.0024],[1343620800,1.0024],[1343707200,1.0024],[1343793600,1.0024],[1343880000,1.0024999999999999],[1343966400,1.0024999999999999],[1344052800,1.0024],[1344139200,1.0024],[1344225600,1.0024],[1344312000,1.0024],[1344398400,1.0024],[1344484800,1.0023],[1344571200,1.0023],[1344657600,1.0023],[1344744000,1.0023],[1344830400,1.0023],[1344916800,1.0023],[1345003200,1.0023],[1345089600,1.0024],[1345176000,1.0023],[1345262400,1.0023],[1345348800,1.0023],[1345435200,1.0023],[1345521600,1.0023],[1345608000,1.0023],[1345694400,1.0023],[1345780800,1.0023],[1345867200,1.0023],[1345953600,1.0023],[1346040000,1.0023],[1346126400,1.0023],[1346212800,1.0023],[1346299200,1.0023],[1346385600,1.0023],[1346472000,1.0023],[1346558400,1.0023],[1346644800,1.0023],[1346731200,1.0023],[1346817600,1.0023],[1346904000,1.0023],[1346990400,1.0023],[1347076800,1.0023],[1347163200,1.0023],[1347249600,1.0023],[1347336000,1.0022],[1347422400,1.0022],[1347508800,1.0022],[1347595200,1.0022],[1347681600,1.0021],[1347768000,1.0021],[1347854400,1.0021],[1347940800,1.0021],[1348027200,1.0022],[1348113600,1.0021],[1348200000,1.0021],[1348286400,1.0021],[1348372800,1.0021],[1348459200,1.0021],[1348545600,1.0021],[1348632000,1.0022],[1348718400,1.0022],[1348804800,1.0022],[1348891200,1.0022],[1348977600,1.0022],[1349064000,1.0022],[1349150400,1.0022],[1349236800,1.0022],[1349323200,1.0022],[1349409600,1.0022],[1349496000,1.0022],[1349582400,1.0022],[1349668800,1.0022],[1349755200,1.0022],[1349841600,1.0022],[1349928000,1.0022],[1350014400,1.0022],[1350100800,1.0022],[1350187200,1.0022],[1350273600,1.0022],[1350360000,1.0022],[1350446400,1.0022],[1350532800,1.0021],[1350619200,1.0021],[1350705600,1.0021],[1350792000,1.0021],[1350878400,1.0021],[1350964800,1.0021],[1351051200,1.0021],[1351137600,1.0021],[1351224000,1.0021],[1351310400,1.0021],[1351396800,1.0021],[1351483200,1.0021],[1351569600,1.0021],[1351656000,1.0021],[1351742400,1.0021],[1351828800,1.0019],[1351915200,1.002],[1352001600,1.002],[1352091600,1.002],[1352178000,1.0019],[1352264400,1.0019],[1352350800,1.0019],[1352437200,1.002],[1352523600,1.002],[1352610000,1.002],[1352696400,1.002],[1352782800,1.002],[1352869200,1.0019],[1352955600,1.002],[1353042000,1.002],[1353128400,1.002],[1353214800,1.002],[1353301200,1.002],[1353387600,1.0019],[1353474000,1.0019],[1353560400,1.002],[1353646800,1.002],[1353733200,1.0019],[1353819600,1.0019],[1353906000,1.0019],[1353992400,1.0019],[1354078800,1.0019],[1354165200,1.0019],[1354251600,1.0018],[1354338000,1.0019],[1354424400,1.0019],[1354510800,1.0019],[1354597200,1.0018],[1354683600,1.0018],[1354770000,1.0019],[1354856400,1.0019],[1354942800,1.0019],[1355029200,1.0019],[1355115600,1.0019],[1355202000,1.0018],[1355288400,1.0018],[1355374800,1.0018],[1355461200,1.0018],[1355547600,1.0018],[1355634000,1.0018],[1355720400,1.0018],[1355806800,1.0018],[1355893200,1.0018],[1355979600,1.0018],[1356066000,1.0018],[1356152400,1.0018],[1356238800,1.0018],[1356325200,1.0018],[1356411600,1.0018],[1356498000,1.0018],[1356584400,1.0018],[1356670800,1.0018],[1356757200,1.0018],[1356843600,1.0018],[1356930000,1.0018],[1357016400,1.0018],[1357102800,1.0018],[1357189200,1.0018],[1357275600,1.0018],[1357362000,1.0017],[1357448400,1.0017],[1357534800,1.0017],[1357621200,1.0017],[1357707600,1.0017],[1357794000,1.0017],[1357880400,1.0017],[1357966800,1.0017],[1358053200,1.0017],[1358139600,1.0017],[1358226000,1.0017],[1358312400,1.0017],[1358398800,1.0017],[1358485200,1.0017],[1358571600,1.0017],[1358658000,1.0017],[1358744400,1.0017],[1358830800,1.0017],[1358917200,1.0016],[1359003600,1.0016],[1359090000,1.0016],[1359176400,1.0016],[1359262800,1.0016],[1359349200,1.0016],[1359435600,1.0016],[1359522000,1.0016],[1359608400,1.0016],[1359694800,1.0016],[1359781200,1.0016],[1359867600,1.0016],[1359954000,1.0016],[1360040400,1.0016],[1360126800,1.0016],[1360213200,1.0016],[1360299600,1.0016],[1360386000,1.0016],[1360472400,1.0016],[1360558800,1.0016],[1360645200,1.0016],[1360731600,1.0016],[1360818000,1.0016],[1360904400,1.0016],[1360990800,1.0016],[1361077200,1.0016],[1361163600,1.0016],[1361250000,1.0016],[1361336400,1.0015000000000001],[1361422800,1.0016],[1361509200,1.0016],[1361595600,1.0016],[1361682000,1.0016],[1361768400,1.0016],[1361854800,1.0016],[1361941200,1.0016],[1362027600,1.0016],[1362114000,1.0016],[1362200400,1.0016],[1362286800,1.0016],[1362373200,1.0016],[1362459600,1.0015000000000001],[1362546000,1.0015000000000001],[1362632400,1.0015000000000001],[1362718800,1.0015000000000001],[1362805200,1.0015000000000001],[1362891600,1.0015000000000001],[1362974400,1.0015000000000001],[1363060800,1.0015000000000001],[1363147200,1.0015000000000001],[1363233600,1.0014000000000001],[1363320000,1.0015000000000001],[1363406400,1.0014000000000001],[1363492800,1.0014000000000001],[1363579200,1.0014000000000001],[1363665600,1.0014000000000001],[1363752000,1.0014000000000001],[1363838400,1.0014000000000001],[1363924800,1.0014000000000001],[1364011200,1.0014000000000001],[1364097600,1.0014000000000001],[1364184000,1.0014000000000001],[1364270400,1.0014000000000001],[1364356800,1.0013000000000001],[1364443200,1.0013000000000001],[1364529600,1.0013000000000001],[1364616000,1.0013000000000001],[1364702400,1.0013000000000001],[1364788800,1.0013000000000001],[1364875200,1.0013000000000001],[1364961600,1.0013000000000001],[1365048000,1.0013000000000001],[1365134400,1.0013000000000001],[1365220800,1.0013000000000001],[1365307200,1.0013000000000001],[1365393600,1.0013000000000001],[1365480000,1.0013000000000001],[1365566400,1.0013000000000001],[1365652800,1.0013000000000001],[1365739200,1.0013000000000001],[1365825600,1.0013000000000001],[1365912000,1.0013000000000001],[1365998400,1.0013000000000001],[1366084800,1.0013000000000001],[1366171200,1.0013000000000001],[1366257600,1.0013000000000001],[1366344000,1.0013000000000001],[1366430400,1.0013000000000001],[1366516800,1.0013000000000001],[1366603200,1.0013000000000001],[1366689600,1.0012000000000001],[1366776000,1.0012000000000001],[1366862400,1.0012000000000001],[1366948800,1.0012000000000001],[1367035200,1.0012000000000001],[1367121600,1.0012000000000001],[1367208000,1.0012000000000001],[1367294400,1.0013000000000001],[1367380800,1.0013000000000001],[1367467200,1.0013000000000001],[1367553600,1.0012000000000001],[1367640000,1.0012000000000001],[1367726400,1.0012000000000001],[1367812800,1.0012000000000001],[1367899200,1.0013000000000001],[1367985600,1.0013000000000001],[1368072000,1.0013000000000001],[1368158400,1.0013000000000001],[1368244800,1.0012000000000001],[1368331200,1.0012000000000001],[1368417600,1.0012000000000001],[1368504000,1.0012000000000001],[1368590400,1.0012000000000001],[1368676800,1.0012000000000001],[1368763200,1.0012000000000001],[1368849600,1.0012000000000001],[1368936000,1.0012000000000001],[1369022400,1.0012000000000001],[1369108800,1.0012000000000001],[1369195200,1.0012000000000001],[1369281600,1.0012000000000001],[1369368000,1.0013000000000001],[1369454400,1.0013000000000001],[1369540800,1.0013000000000001],[1369627200,1.0013000000000001],[1369713600,1.0013000000000001],[1369800000,1.0013000000000001],[1369886400,1.0013000000000001],[1369972800,1.0013000000000001],[1370059200,1.0012000000000001],[1370145600,1.0012000000000001],[1370232000,1.0012000000000001],[1370318400,1.0012000000000001],[1370404800,1.0013000000000001],[1370491200,1.0013000000000001],[1370577600,1.0012000000000001],[1370664000,1.0012000000000001],[1370750400,1.0012000000000001],[1370836800,1.0012000000000001],[1370923200,1.0012000000000001],[1371009600,1.0013000000000001],[1371096000,1.0013000000000001],[1371182400,1.0013000000000001],[1371268800,1.0013000000000001],[1371355200,1.0013000000000001],[1371441600,1.0013000000000001],[1371528000,1.0013000000000001],[1371614400,1.0013000000000001],[1371700800,1.0013000000000001],[1371787200,1.0013000000000001],[1371873600,1.0013000000000001],[1371960000,1.0013000000000001],[1372046400,1.0013000000000001],[1372132800,1.0013000000000001],[1372219200,1.0013000000000001],[1372305600,1.0013000000000001],[1372392000,1.0013000000000001],[1372478400,1.0013000000000001],[1372564800,1.0013000000000001],[1372651200,1.0013000000000001],[1372737600,1.0013000000000001],[1372824000,0.98280000000000001],[1372910400,0.99739999999999995],[1372996800,0.99739999999999995],[1373083200,0.99739999999999995],[1373169600,0.99739999999999995],[1373256000,0.99739999999999995],[1373342400,0.99739999999999995],[1373428800,0.99750000000000005],[1373515200,0.99750000000000005],[1373601600,0.99750000000000005],[1373688000,0.99750000000000005],[1373774400,0.99750000000000005],[1373860800,0.99750000000000005],[1373947200,0.99750000000000005],[1374033600,0.99750000000000005],[1374120000,0.99750000000000005],[1374206400,0.99750000000000005],[1374292800,0.99750000000000005],[1374379200,0.99750000000000005],[1374465600,0.99750000000000005],[1374552000,0.99750000000000005],[1374638400,0.99750000000000005],[1374724800,0.99750000000000005],[1374811200,0.99750000000000005],[1374897600,0.99750000000000005],[1374984000,0.99750000000000005],[1375070400,0.99750000000000005],[1375156800,0.99750000000000005],[1375243200,0.99750000000000005],[1375329600,0.99750000000000005],[1375416000,0.99750000000000005],[1375502400,0.99750000000000005],[1375588800,0.99750000000000005],[1375675200,0.99750000000000005],[1375761600,0.99760000000000004],[1375848000,0.99760000000000004],[1375934400,0.99750000000000005],[1376020800,0.99760000000000004],[1376107200,0.99750000000000005],[1376193600,0.99750000000000005],[1376280000,0.99750000000000005],[1376366400,0.99760000000000004],[1376452800,0.99760000000000004],[1376539200,0.99750000000000005],[1376625600,0.99750000000000005],[1376712000,0.99750000000000005],[1376798400,0.99750000000000005],[1376884800,0.99750000000000005],[1376971200,0.99750000000000005],[1377057600,0.99750000000000005],[1377144000,0.99750000000000005],[1377230400,0.99750000000000005],[1377316800,0.99750000000000005],[1377403200,0.99750000000000005],[1377489600,0.99750000000000005],[1377576000,0.99750000000000005],[1377662400,0.99750000000000005],[1377748800,0.99750000000000005],[1377835200,0.99750000000000005],[1377921600,0.99750000000000005],[1378008000,0.99750000000000005],[1378094400,0.99750000000000005],[1378180800,0.99750000000000005],[1378267200,0.99750000000000005],[1378353600,0.99750000000000005],[1378440000,0.99750000000000005],[1378526400,0.99750000000000005],[1378612800,0.99750000000000005],[1378699200,0.99750000000000005],[1378785600,0.99760000000000004],[1378872000,0.99750000000000005],[1378958400,0.99760000000000004],[1379044800,0.99760000000000004],[1379131200,0.99760000000000004],[1379217600,0.99760000000000004],[1379304000,0.99760000000000004],[1379390400,0.99760000000000004],[1379476800,0.99760000000000004],[1379563200,0.99760000000000004],[1379649600,0.99760000000000004],[1379736000,0.99760000000000004],[1379822400,0.99760000000000004],[1379908800,0.99760000000000004],[1379995200,0.99770000000000003],[1380081600,0.99770000000000003],[1380168000,0.99770000000000003],[1380254400,0.99760000000000004],[1380340800,0.99760000000000004],[1380427200,0.99760000000000004],[1380513600,0.99760000000000004],[1380600000,0.99760000000000004],[1380686400,0.99770000000000003],[1380772800,0.99770000000000003],[1380859200,0.99760000000000004],[1380945600,0.99770000000000003],[1381032000,0.99770000000000003],[1381118400,0.99770000000000003],[1381204800,0.99770000000000003],[1381291200,0.99760000000000004],[1381377600,0.99760000000000004],[1381464000,0.99760000000000004],[1381550400,0.99770000000000003],[1381636800,0.99770000000000003],[1381723200,0.99770000000000003],[1381809600,0.99770000000000003],[1381896000,0.99770000000000003],[1381982400,0.99780000000000002],[1382068800,0.99780000000000002],[1382155200,0.99780000000000002],[1382241600,0.99780000000000002],[1382328000,0.99780000000000002],[1382414400,0.99780000000000002],[1382500800,0.99780000000000002],[1382587200,0.99780000000000002],[1382673600,0.99780000000000002],[1382760000,0.99780000000000002],[1382846400,0.99780000000000002],[1382932800,0.99780000000000002],[1383019200,0.99780000000000002],[1383105600,0.99780000000000002],[1383192000,0.99780000000000002],[1383278400,0.99780000000000002],[1383364800,0.99770000000000003],[1383451200,0.99770000000000003],[1383541200,0.99770000000000003],[1383627600,0.99780000000000002],[1383714000,0.99770000000000003],[1383800400,0.99770000000000003],[1383886800,0.99770000000000003],[1383973200,0.99770000000000003],[1384059600,0.99770000000000003],[1384146000,0.99770000000000003],[1384232400,0.99770000000000003],[1384318800,0.99770000000000003],[1384405200,0.99770000000000003],[1384491600,0.99780000000000002],[1384578000,0.99780000000000002],[1384664400,0.99780000000000002],[1384750800,0.99780000000000002],[1384837200,0.99780000000000002],[1384923600,0.99770000000000003],[1385010000,0.99770000000000003],[1385096400,0.99780000000000002],[1385182800,0.99780000000000002],[1385269200,0.99780000000000002],[1385355600,0.99780000000000002],[1385442000,0.99780000000000002],[1385528400,0.99780000000000002],[1385614800,0.99780000000000002],[1385701200,0.99780000000000002],[1385787600,0.99780000000000002],[1385874000,0.99780000000000002],[1385960400,0.99780000000000002],[1386046800,0.99780000000000002],[1386133200,0.99780000000000002],[1386219600,0.99780000000000002],[1386306000,0.99780000000000002],[1386392400,0.99780000000000002],[1386478800,0.99780000000000002],[1386565200,0.99780000000000002],[1386651600,0.99780000000000002],[1386738000,0.99780000000000002],[1386824400,0.99770000000000003],[1386910800,0.99770000000000003],[1386997200,0.99780000000000002],[1387083600,0.99780000000000002],[1387170000,0.99780000000000002],[1387256400,0.99780000000000002],[1387342800,0.99780000000000002],[1387429200,0.99780000000000002],[1387515600,0.99780000000000002],[1387602000,0.99780000000000002],[1387688400,0.99780000000000002],[1387774800,0.99780000000000002],[1387861200,0.99790000000000001],[1387947600,0.99790000000000001],[1388034000,0.99790000000000001],[1388120400,0.99790000000000001],[1388206800,0.99790000000000001],[1388293200,0.99790000000000001],[1388379600,0.99790000000000001],[1388466000,0.99790000000000001],[1388552400,0.99790000000000001],[1388638800,0.99790000000000001],[1388725200,0.99790000000000001],[1388811600,0.99790000000000001],[1388898000,0.99790000000000001],[1388984400,0.99790000000000001],[1389070800,0.99790000000000001],[1389157200,0.99790000000000001],[1389243600,0.99790000000000001],[1389330000,0.99790000000000001],[1389416400,0.998],[1389502800,0.998],[1389589200,0.998],[1389675600,0.99790000000000001],[1389762000,0.998],[1389848400,0.998],[1389934800,0.998],[1390021200,0.998],[1390107600,0.998],[1390194000,0.998],[1390280400,0.998],[1390366800,0.998],[1390453200,0.998],[1390539600,0.998],[1390626000,0.998],[1390712400,0.998],[1390798800,0.998],[1390885200,0.99790000000000001],[1390971600,0.998],[1391058000,0.99790000000000001],[1391144400,0.998],[1391230800,0.998],[1391317200,0.998],[1391403600,0.998],[1391490000,0.99790000000000001],[1391576400,0.99790000000000001],[1391662800,0.99790000000000001],[1391749200,0.99790000000000001],[1391835600,0.99790000000000001],[1391922000,0.99790000000000001],[1392008400,0.99790000000000001],[1392094800,0.998],[1392181200,0.998],[1392267600,0.998],[1392354000,0.998],[1392440400,0.998],[1392526800,0.998],[1392613200,0.998],[1392699600,0.998],[1392786000,0.99809999999999999],[1392872400,0.99809999999999999],[1392958800,0.99809999999999999],[1393045200,0.99809999999999999],[1393131600,0.99809999999999999],[1393218000,0.99809999999999999],[1393304400,0.99809999999999999],[1393390800,0.99809999999999999],[1393477200,0.99819999999999998],[1393563600,0.99819999999999998],[1393650000,0.99819999999999998],[1393736400,0.99819999999999998],[1393822800,0.99819999999999998],[1393909200,0.99819999999999998],[1393995600,0.99819999999999998],[1394082000,0.99819999999999998],[1394168400,0.99819999999999998],[1394254800,0.99819999999999998],[1394341200,0.99819999999999998],[1394424000,0.99819999999999998],[1394510400,0.99819999999999998],[1394596800,0.99819999999999998],[1394683200,0.99819999999999998],[1394769600,0.99809999999999999],[1394856000,0.99819999999999998],[1394942400,0.99819999999999998],[1395028800,0.99819999999999998],[1395115200,0.99819999999999998],[1395201600,0.99819999999999998],[1395288000,0.99819999999999998],[1395374400,0.99819999999999998],[1395460800,0.99819999999999998],[1395547200,0.99819999999999998],[1395633600,0.99819999999999998],[1395720000,0.99809999999999999],[1395806400,0.99819999999999998],[1395892800,0.99809999999999999],[1395979200,0.99809999999999999],[1396065600,0.99809999999999999],[1396152000,0.99809999999999999],[1396238400,0.99809999999999999],[1396324800,0.99809999999999999],[1396411200,0.99819999999999998],[1396497600,0.99819999999999998],[1396584000,0.99809999999999999],[1396670400,0.99809999999999999],[1396756800,0.99809999999999999],[1396843200,0.99809999999999999],[1396929600,0.99809999999999999],[1397016000,0.99809999999999999],[1397102400,0.99809999999999999],[1397188800,0.99809999999999999],[1397275200,0.998],[1397361600,0.998],[1397448000,0.998],[1397534400,0.998],[1397620800,0.998],[1397707200,0.998],[1397793600,0.998],[1397880000,0.998],[1397966400,0.998],[1398052800,0.998],[1398139200,0.998],[1398225600,0.99809999999999999],[1398312000,0.998],[1398398400,0.998],[1398484800,0.998],[1398571200,0.998],[1398657600,0.998],[1398744000,0.99790000000000001],[1398830400,0.99790000000000001],[1398916800,0.99790000000000001],[1399003200,0.99790000000000001],[1399089600,0.99790000000000001],[1399176000,0.99790000000000001],[1399262400,0.99790000000000001],[1399348800,0.99790000000000001],[1399435200,0.99780000000000002],[1399521600,0.99780000000000002],[1399608000,0.99780000000000002],[1399694400,0.99780000000000002],[1399780800,0.99780000000000002],[1399867200,0.99780000000000002],[1399953600,0.99790000000000001],[1400040000,0.99790000000000001],[1400126400,0.99790000000000001],[1400212800,0.99790000000000001],[1400299200,0.99790000000000001],[1400385600,0.99790000000000001],[1400472000,0.99790000000000001],[1400558400,0.99790000000000001],[1400644800,0.99790000000000001],[1400731200,0.99790000000000001],[1400817600,0.99790000000000001],[1400904000,0.99790000000000001],[1400990400,0.99790000000000001],[1401076800,0.99790000000000001],[1401163200,0.99790000000000001],[1401249600,0.99790000000000001],[1401336000,0.99790000000000001],[1401422400,0.99790000000000001],[1401508800,0.99790000000000001],[1401595200,0.99790000000000001],[1401681600,0.99790000000000001],[1401768000,0.99790000000000001],[1401854400,0.99790000000000001],[1401940800,0.99790000000000001],[1402027200,0.99790000000000001],[1402113600,0.99790000000000001],[1402200000,0.99790000000000001],[1402286400,0.99790000000000001],[1402372800,0.99790000000000001],[1402459200,0.99790000000000001],[1402545600,0.99790000000000001],[1402632000,0.99790000000000001],[1402718400,0.99790000000000001],[1402804800,0.99790000000000001],[1402891200,0.99790000000000001],[1402977600,0.99790000000000001],[1403064000,0.99790000000000001],[1403150400,0.99790000000000001],[1403236800,0.99790000000000001],[1403323200,0.99790000000000001],[1403409600,0.99790000000000001],[1403496000,0.96789999999999998],[1403582400,0.96809999999999996],[1403668800,0.96789999999999998],[1403755200,0.96799999999999997],[1403841600,0.96789999999999998],[1403928000,0.96830000000000005],[1404014400,0.96830000000000005],[1404100800,0.96830000000000005],[1404187200,0.96830000000000005],[1404273600,0.96850000000000003],[1404360000,0.96489999999999998],[1404446400,0.96509999999999996],[1404532800,0.96509999999999996],[1404619200,0.96509999999999996],[1404705600,0.96509999999999996],[1404792000,0.99419999999999997],[1404878400,0.99409999999999998],[1404964800,0.99409999999999998],[1405051200,0.99399999999999999],[1405137600,0.99399999999999999],[1405224000,0.99399999999999999],[1405310400,0.99399999999999999],[1405396800,0.99399999999999999],[1405483200,0.99390000000000001],[1405569600,0.99390000000000001],[1405656000,0.99380000000000002],[1405742400,0.99390000000000001],[1405828800,0.99390000000000001],[1405915200,0.99390000000000001],[1406001600,0.99390000000000001],[1406088000,0.99399999999999999],[1406174400,0.99399999999999999],[1406260800,0.99399999999999999],[1406347200,0.99390000000000001],[1406433600,0.99390000000000001],[1406520000,0.99390000000000001],[1406606400,0.99390000000000001],[1406692800,0.99380000000000002],[1406779200,0.99380000000000002],[1406865600,0.99370000000000003],[1406952000,0.99370000000000003],[1407038400,0.99370000000000003],[1407124800,0.99370000000000003],[1407211200,0.99370000000000003],[1407297600,0.99370000000000003],[1407384000,0.99370000000000003],[1407470400,0.99370000000000003],[1407556800,0.99370000000000003],[1407643200,0.99370000000000003],[1407729600,0.99370000000000003],[1407816000,0.99380000000000002],[1407902400,0.99370000000000003],[1407988800,0.99370000000000003],[1408075200,0.99370000000000003],[1408161600,0.99370000000000003],[1408248000,0.99370000000000003],[1408334400,0.99370000000000003],[1408420800,0.99380000000000002],[1408507200,0.99380000000000002],[1408593600,0.99380000000000002],[1408680000,0.99380000000000002],[1408766400,0.99380000000000002],[1408852800,0.99380000000000002],[1408939200,0.99380000000000002],[1409025600,0.99380000000000002],[1409112000,0.99380000000000002],[1409198400,0.99380000000000002],[1409284800,0.99380000000000002],[1409371200,0.99380000000000002],[1409457600,0.99380000000000002],[1409544000,0.99380000000000002],[1409630400,0.99380000000000002],[1409716800,0.99390000000000001],[1409803200,0.99380000000000002],[1409889600,0.99380000000000002],[1409976000,0.99380000000000002],[1410062400,0.99380000000000002],[1410148800,0.99380000000000002],[1410235200,0.99380000000000002],[1410321600,0.99380000000000002],[1410408000,0.99380000000000002],[1410494400,0.99380000000000002],[1410580800,0.99380000000000002],[1410667200,0.99380000000000002],[1410753600,0.99380000000000002],[1410840000,0.99370000000000003],[1410926400,0.99370000000000003],[1411012800,0.99380000000000002],[1411099200,0.99370000000000003],[1411185600,0.99370000000000003],[1411272000,0.99370000000000003],[1411358400,0.99370000000000003],[1411444800,0.99370000000000003],[1411531200,0.99360000000000004],[1411617600,0.99360000000000004],[1411704000,0.99350000000000005],[1411790400,0.99350000000000005],[1411876800,0.99350000000000005],[1411963200,0.99350000000000005],[1412049600,0.99350000000000005],[1412136000,0.99339999999999995],[1412222400,0.99339999999999995],[1412308800,0.99339999999999995],[1412395200,0.99339999999999995],[1412481600,0.99339999999999995],[1412568000,0.99339999999999995],[1412654400,0.99339999999999995],[1412740800,0.99329999999999996],[1412827200,0.99329999999999996],[1412913600,0.99319999999999997],[1413000000,0.99309999999999998],[1413086400,0.99309999999999998],[1413172800,0.99309999999999998],[1413259200,0.99309999999999998],[1413345600,0.99299999999999999],[1413432000,0.99309999999999998],[1413518400,0.99319999999999997],[1413604800,0.99329999999999996],[1413691200,0.99329999999999996],[1413777600,0.99329999999999996],[1413864000,0.99329999999999996],[1413950400,0.99339999999999995],[1414036800,0.99339999999999995],[1414123200,0.99339999999999995],[1414209600,0.99350000000000005],[1414296000,0.99350000000000005],[1414382400,0.99350000000000005],[1414468800,0.99350000000000005],[1414555200,0.99360000000000004],[1414641600,0.99350000000000005],[1414728000,0.99350000000000005],[1414814400,0.99350000000000005],[1414900800,0.99350000000000005],[1414990800,0.99350000000000005],[1415077200,0.99350000000000005],[1415163600,0.99360000000000004],[1415250000,0.99350000000000005],[1415336400,0.99339999999999995],[1415422800,0.99350000000000005],[1415509200,0.99350000000000005],[1415595600,0.99350000000000005],[1415682000,0.99350000000000005],[1415768400,0.99360000000000004],[1415854800,0.99360000000000004],[1415941200,0.99350000000000005],[1416027600,0.99360000000000004],[1416114000,0.99360000000000004],[1416200400,0.99360000000000004],[1416286800,0.99360000000000004],[1416373200,0.99360000000000004],[1416459600,0.99350000000000005],[1416546000,0.99360000000000004],[1416632400,0.99360000000000004],[1416718800,0.99360000000000004],[1416805200,0.99360000000000004],[1416891600,0.99350000000000005],[1416978000,0.99350000000000005],[1417064400,0.99350000000000005],[1417150800,0.99350000000000005],[1417237200,0.99350000000000005],[1417323600,0.99350000000000005],[1417410000,0.99350000000000005],[1417496400,0.99339999999999995],[1417582800,0.99350000000000005],[1417669200,0.99350000000000005],[1417755600,0.99350000000000005],[1417842000,0.99360000000000004],[1417928400,0.99360000000000004],[1418014800,0.99360000000000004],[1418101200,0.99350000000000005],[1418187600,0.99350000000000005],[1418274000,0.99350000000000005],[1418360400,0.99360000000000004],[1418446800,0.99350000000000005],[1418533200,0.99350000000000005],[1418619600,0.99350000000000005],[1418706000,0.99350000000000005],[1418792400,0.99350000000000005],[1418878800,0.99360000000000004],[1418965200,0.99380000000000002],[1419051600,0.99380000000000002],[1419138000,0.99380000000000002],[1419224400,0.99380000000000002],[1419310800,0.99390000000000001],[1419397200,0.99380000000000002],[1419483600,0.99390000000000001],[1419570000,0.99390000000000001],[1419656400,0.99390000000000001],[1419742800,0.99390000000000001],[1419829200,0.99390000000000001],[1419915600,0.99390000000000001],[1420002000,0.99390000000000001],[1420088400,0.99390000000000001],[1420174800,0.99390000000000001],[1420261200,0.99390000000000001],[1420347600,0.99390000000000001],[1420434000,0.99390000000000001],[1420520400,0.99380000000000002],[1420606800,0.99370000000000003],[1420693200,0.99380000000000002],[1420779600,0.99380000000000002],[1420866000,0.99370000000000003],[1420952400,0.99370000000000003],[1421038800,0.99370000000000003],[1421125200,0.99370000000000003],[1421211600,0.99370000000000003],[1421298000,0.99360000000000004],[1421384400,0.99350000000000005],[1421470800,0.99360000000000004],[1421557200,0.99360000000000004],[1421643600,0.99360000000000004],[1421730000,0.99360000000000004],[1421816400,0.99350000000000005],[1421902800,0.99350000000000005],[1421989200,0.99350000000000005],[1422075600,0.99350000000000005],[1422162000,0.99350000000000005],[1422248400,0.99350000000000005],[1422334800,0.99360000000000004],[1422421200,0.99350000000000005],[1422507600,0.99350000000000005],[1422594000,0.99360000000000004],[1422680400,0.99360000000000004],[1422766800,0.99360000000000004],[1422853200,0.99360000000000004],[1422939600,0.99360000000000004],[1423026000,0.99370000000000003],[1423112400,0.99370000000000003],[1423198800,0.99370000000000003],[1423285200,0.99380000000000002],[1423371600,0.99380000000000002],[1423458000,0.99380000000000002],[1423544400,0.99380000000000002],[1423630800,0.99380000000000002],[1423717200,0.99380000000000002],[1423803600,0.99390000000000001],[1423890000,0.99390000000000001],[1423976400,0.99390000000000001],[1424062800,0.99390000000000001],[1424149200,0.99390000000000001],[1424235600,0.99390000000000001],[1424322000,0.99399999999999999],[1424408400,0.99399999999999999],[1424494800,0.99409999999999998],[1424581200,0.99409999999999998],[1424667600,0.99409999999999998],[1424754000,0.99409999999999998],[1424840400,0.99409999999999998],[1424926800,0.99409999999999998],[1425013200,0.99409999999999998],[1425099600,0.99409999999999998],[1425186000,0.99409999999999998],[1425272400,0.99409999999999998],[1425358800,0.99419999999999997],[1425445200,0.99419999999999997],[1425531600,0.99409999999999998],[1425618000,0.99409999999999998],[1425704400,0.99409999999999998],[1425790800,0.99409999999999998],[1425873600,0.99409999999999998],[1425960000,0.99409999999999998],[1426046400,0.99399999999999999],[1426132800,0.99399999999999999],[1426219200,0.99399999999999999],[1426305600,0.99409999999999998],[1426392000,0.99409999999999998],[1426478400,0.99409999999999998],[1426564800,0.99409999999999998],[1426651200,0.99409999999999998],[1426737600,0.99419999999999997],[1426824000,0.99419999999999997],[1426910400,0.99419999999999997],[1426996800,0.99419999999999997],[1427083200,0.99419999999999997],[1427169600,0.99429999999999996],[1427256000,0.99429999999999996],[1427342400,0.99409999999999998],[1427428800,0.99409999999999998],[1427515200,0.99409999999999998],[1427601600,0.99409999999999998],[1427688000,0.99409999999999998],[1427774400,0.99419999999999997],[1427860800,0.99419999999999997],[1427947200,0.99419999999999997],[1428033600,0.99419999999999997],[1428120000,0.99419999999999997],[1428206400,0.99419999999999997],[1428292800,0.99419999999999997],[1428379200,0.99429999999999996],[1428465600,0.99419999999999997],[1428552000,0.99429999999999996],[1428638400,0.99419999999999997],[1428724800,0.99429999999999996],[1428811200,0.99429999999999996],[1428897600,0.99429999999999996],[1428984000,0.99429999999999996],[1429070400,0.99429999999999996],[1429156800,0.99429999999999996],[1429243200,0.99419999999999997],[1429329600,0.99409999999999998],[1429416000,0.99409999999999998],[1429502400,0.99409999999999998],[1429588800,0.99409999999999998],[1429675200,0.99419999999999997],[1429761600,0.99419999999999997],[1429848000,0.99419999999999997],[1429934400,0.99409999999999998],[1430020800,0.99409999999999998],[1430107200,0.99409999999999998],[1430193600,0.99409999999999998],[1430280000,0.99409999999999998],[1430366400,0.99409999999999998],[1430452800,0.99399999999999999],[1430539200,0.99399999999999999],[1430625600,0.99399999999999999],[1430712000,0.99399999999999999],[1430798400,0.99399999999999999],[1430884800,0.99399999999999999],[1430971200,0.99399999999999999],[1431057600,0.99390000000000001],[1431144000,0.99399999999999999],[1431230400,0.99399999999999999],[1431316800,0.99399999999999999],[1431403200,0.99399999999999999],[1431489600,0.99390000000000001],[1431576000,0.99390000000000001],[1431662400,0.99399999999999999],[1431748800,0.99399999999999999],[1431835200,0.99399999999999999],[1431921600,0.99399999999999999],[1432008000,0.99409999999999998],[1432094400,0.99409999999999998],[1432180800,0.99409999999999998],[1432267200,0.99409999999999998],[1432353600,0.99409999999999998],[1432440000,0.99409999999999998],[1432526400,0.99409999999999998],[1432612800,0.99409999999999998],[1432699200,0.99409999999999998],[1432785600,0.99409999999999998],[1432872000,0.99409999999999998],[1432958400,0.99399999999999999],[1433044800,0.99399999999999999],[1433131200,0.99399999999999999],[1433217600,0.99399999999999999],[1433304000,0.99409999999999998],[1433390400,0.99409999999999998],[1433476800,0.99399999999999999],[1433563200,0.99409999999999998],[1433649600,0.99409999999999998],[1433736000,0.99409999999999998],[1433822400,0.99409999999999998],[1433908800,0.99409999999999998],[1433995200,0.99409999999999998],[1434081600,0.99409999999999998],[1434168000,0.99409999999999998],[1434254400,0.99409999999999998],[1434340800,0.99409999999999998],[1434427200,0.99409999999999998],[1434513600,0.99409999999999998],[1434600000,0.99399999999999999],[1434686400,0.99399999999999999],[1434772800,0.99399999999999999],[1434859200,0.99399999999999999],[1434945600,0.99399999999999999],[1435032000,0.99399999999999999],[1435118400,0.99399999999999999],[1435204800,0.99399999999999999],[1435291200,0.99399999999999999],[1435377600,0.99399999999999999],[1435464000,0.99399999999999999],[1435550400,0.99399999999999999],[1435636800,0.99380000000000002],[1435723200,0.99380000000000002],[1435809600,0.99390000000000001],[1435896000,0.98150000000000004],[1435982400,0.98150000000000004],[1436068800,0.98150000000000004],[1436155200,0.98150000000000004],[1436241600,0.99670000000000003],[1436328000,0.99660000000000004],[1436414400,0.99660000000000004],[1436500800,0.99660000000000004],[1436587200,0.99660000000000004],[1436673600,0.99660000000000004],[1436760000,0.99660000000000004],[1436846400,0.99660000000000004],[1436932800,0.99660000000000004],[1437019200,0.99660000000000004],[1437105600,0.99660000000000004],[1437192000,0.99660000000000004],[1437278400,0.99660000000000004],[1437364800,0.99660000000000004],[1437451200,0.99660000000000004],[1437537600,0.99650000000000005],[1437624000,0.99650000000000005],[1437710400,0.99650000000000005],[1437796800,0.99650000000000005],[1437883200,0.99650000000000005],[1437969600,0.99650000000000005],[1438056000,0.99639999999999995],[1438142400,0.99639999999999995],[1438228800,0.99650000000000005],[1438315200,0.99650000000000005],[1438401600,0.99650000000000005],[1438488000,0.99650000000000005],[1438574400,0.99650000000000005],[1438660800,0.99650000000000005],[1438747200,0.99650000000000005],[1438833600,0.99650000000000005],[1438920000,0.99650000000000005],[1439006400,0.99639999999999995],[1439092800,0.99639999999999995],[1439179200,0.99639999999999995],[1439265600,0.99650000000000005],[1439352000,0.99650000000000005],[1439438400,0.99650000000000005],[1439524800,0.99650000000000005],[1439611200,0.99650000000000005],[1439697600,0.99650000000000005],[1439784000,0.99650000000000005],[1439870400,0.99650000000000005],[1439956800,0.99650000000000005],[1440043200,0.99650000000000005],[1440129600,0.99650000000000005],[1440216000,0.99639999999999995],[1440302400,0.99639999999999995],[1440388800,0.99639999999999995],[1440475200,0.99629999999999996],[1440561600,0.99629999999999996],[1440648000,0.99639999999999995],[1440734400,0.99650000000000005],[1440820800,0.99650000000000005],[1440907200,0.99650000000000005],[1440993600,0.99650000000000005],[1441080000,0.99650000000000005],[1441166400,0.99719999999999998],[1441252800,0.99719999999999998],[1441339200,0.99719999999999998],[1441425600,0.99719999999999998],[1441512000,0.99719999999999998],[1441598400,0.99719999999999998],[1441684800,0.99719999999999998],[1441771200,0.99719999999999998],[1441857600,0.99719999999999998],[1441944000,0.99729999999999996],[1442030400,0.99719999999999998],[1442116800,0.99719999999999998],[1442203200,0.99719999999999998],[1442289600,0.99729999999999996],[1442376000,0.99719999999999998],[1442462400,0.99729999999999996],[1442548800,0.99729999999999996],[1442635200,0.99719999999999998],[1442721600,0.99719999999999998],[1442808000,0.99719999999999998],[1442894400,0.99719999999999998],[1442980800,0.99719999999999998],[1443067200,0.99709999999999999],[1443153600,0.99709999999999999],[1443240000,0.99709999999999999],[1443326400,0.99709999999999999],[1443412800,0.99709999999999999],[1443499200,0.997],[1443585600,0.997],[1443672000,0.997],[1443758400,0.997],[1443844800,0.997],[1443931200,0.997],[1444017600,0.997],[1444104000,0.99709999999999999],[1444190400,0.99709999999999999],[1444276800,0.99709999999999999],[1444363200,0.99709999999999999],[1444449600,0.99709999999999999],[1444536000,0.99709999999999999],[1444622400,0.99709999999999999],[1444708800,0.99709999999999999],[1444795200,0.99709999999999999],[1444881600,0.99709999999999999],[1444968000,0.99709999999999999],[1445054400,0.99709999999999999],[1445140800,0.99709999999999999],[1445227200,0.99709999999999999],[1445313600,0.99709999999999999],[1445400000,0.99709999999999999],[1445486400,0.99709999999999999],[1445572800,0.99709999999999999],[1445659200,0.99709999999999999],[1445745600,0.99709999999999999],[1445832000,0.99709999999999999],[1445918400,0.997],[1446004800,0.997],[1446091200,0.997],[1446177600,0.997],[1446264000,0.997],[1446350400,0.997],[1446440400,0.997],[1446526800,0.99709999999999999],[1446613200,0.99709999999999999],[1446699600,0.997],[1446786000,0.997],[1446872400,0.997],[1446958800,0.997],[1447045200,0.997],[1447131600,0.997],[1447218000,0.997],[1447304400,0.997],[1447390800,0.997],[1447477200,0.99690000000000001],[1447563600,0.99690000000000001],[1447650000,0.99690000000000001],[1447736400,0.99690000000000001],[1447822800,0.99690000000000001],[1447909200,0.99690000000000001],[1447995600,0.99690000000000001],[1448082000,0.99690000000000001],[1448168400,0.99690000000000001],[1448254800,0.99690000000000001],[1448341200,0.99690000000000001],[1448427600,0.99690000000000001],[1448514000,0.99690000000000001],[1448600400,0.99690000000000001],[1448686800,0.99690000000000001],[1448773200,0.99690000000000001],[1448859600,0.99690000000000001],[1448946000,0.99690000000000001],[1449032400,0.99690000000000001],[1449118800,0.99690000000000001],[1449205200,0.99690000000000001],[1449291600,0.99690000000000001],[1449378000,0.99690000000000001],[1449464400,0.99690000000000001],[1449550800,0.99680000000000002],[1449637200,0.99680000000000002],[1449723600,0.99680000000000002],[1449810000,0.99690000000000001],[1449896400,0.99680000000000002],[1449982800,0.99680000000000002],[1450069200,0.99680000000000002],[1450155600,0.99680000000000002],[1450242000,0.99680000000000002],[1450328400,0.99680000000000002],[1450414800,0.99680000000000002],[1450501200,0.99680000000000002],[1450587600,0.99680000000000002],[1450674000,0.99680000000000002],[1450760400,0.99680000000000002],[1450846800,0.99680000000000002],[1450933200,0.99680000000000002],[1451019600,0.99680000000000002],[1451106000,0.99680000000000002],[1451192400,0.99680000000000002],[1451278800,0.99680000000000002],[1451365200,0.99680000000000002],[1451451600,0.99680000000000002],[1451538000,0.99680000000000002],[1451624400,0.99680000000000002],[1451710800,0.99680000000000002],[1451797200,0.99680000000000002],[1451883600,0.99680000000000002],[1451970000,0.99680000000000002],[1452056400,0.99670000000000003],[1452142800,0.99670000000000003],[1452229200,0.99670000000000003],[1452315600,0.99660000000000004],[1452402000,0.99660000000000004],[1452488400,0.99660000000000004],[1452574800,0.99660000000000004],[1452661200,0.99660000000000004],[1452747600,0.99650000000000005],[1452834000,0.99660000000000004],[1452920400,0.99650000000000005],[1453006800,0.99650000000000005],[1453093200,0.99650000000000005],[1453179600,0.99650000000000005],[1453266000,0.99639999999999995],[1453352400,0.99639999999999995],[1453438800,0.99639999999999995],[1453525200,0.99639999999999995],[1453611600,0.99639999999999995],[1453698000,0.99639999999999995],[1453784400,0.99639999999999995],[1453870800,0.99639999999999995],[1453957200,0.99639999999999995],[1454043600,0.99639999999999995],[1454130000,0.99650000000000005],[1454216400,0.99650000000000005],[1454302800,0.99650000000000005],[1454389200,0.99650000000000005],[1454475600,0.99639999999999995],[1454562000,0.99650000000000005],[1454648400,0.99650000000000005],[1454734800,0.99650000000000005],[1454821200,0.99650000000000005],[1454907600,0.99650000000000005],[1454994000,0.99639999999999995],[1455080400,0.99639999999999995],[1455166800,0.99639999999999995],[1455253200,0.99639999999999995],[1455339600,0.99650000000000005],[1455426000,0.99650000000000005],[1455512400,0.99650000000000005],[1455598800,0.99650000000000005],[1455685200,0.99660000000000004],[1455771600,0.99660000000000004],[1455858000,0.99660000000000004],[1455944400,0.99660000000000004],[1456030800,0.99660000000000004],[1456117200,0.99660000000000004],[1456203600,0.99660000000000004],[1456290000,0.99660000000000004],[1456376400,0.99670000000000003],[1456462800,0.99670000000000003],[1456549200,0.99670000000000003],[1456635600,0.99670000000000003],[1456722000,0.99670000000000003],[1456808400,0.99670000000000003],[1456894800,0.99670000000000003],[1456981200,0.99680000000000002],[1457067600,0.99680000000000002],[1457154000,0.99680000000000002],[1457240400,0.99680000000000002],[1457326800,0.99680000000000002],[1457413200,0.99680000000000002],[1457499600,0.99680000000000002],[1457586000,0.99680000000000002],[1457672400,0.99680000000000002],[1457758800,0.99690000000000001],[1457845200,0.99690000000000001],[1457928000,0.99690000000000001],[1458014400,0.99680000000000002],[1458100800,0.99680000000000002],[1458187200,0.99690000000000001],[1458273600,0.99690000000000001],[1458360000,0.99690000000000001],[1458446400,0.99690000000000001],[1458532800,0.99690000000000001],[1458619200,0.99690000000000001],[1458705600,0.99690000000000001],[1458792000,0.99690000000000001],[1458878400,0.99690000000000001],[1458964800,0.99690000000000001],[1459051200,0.99690000000000001],[1459137600,0.99690000000000001],[1459224000,0.99690000000000001],[1459310400,0.997],[1459396800,0.997],[1459483200,0.997],[1459569600,0.997],[1459656000,0.997],[1459742400,0.997],[1459828800,0.997],[1459915200,0.99690000000000001],[1460001600,0.997],[1460088000,0.99690000000000001],[1460174400,0.997],[1460260800,0.997],[1460347200,0.997],[1460433600,0.997],[1460520000,0.997],[1460606400,0.997],[1460692800,0.997],[1460779200,0.997],[1460865600,0.997],[1460952000,0.997],[1461038400,0.997],[1461124800,0.997],[1461211200,0.997],[1461297600,0.997],[1461384000,0.997],[1461470400,0.997],[1461556800,0.997],[1461643200,0.997],[1461729600,0.997],[1461816000,0.997],[1461902400,0.997],[1461988800,0.997],[1462075200,0.997],[1462161600,0.997],[1462248000,0.997],[1462334400,0.997],[1462420800,0.997],[1462507200,0.997],[1462593600,0.997],[1462680000,0.997],[1462766400,0.997],[1462852800,0.997],[1462939200,0.997],[1463025600,0.997],[1463112000,0.99690000000000001],[1463198400,0.99690000000000001],[1463284800,0.99690000000000001],[1463371200,0.99690000000000001],[1463457600,0.997],[1463544000,0.99690000000000001],[1463630400,0.997],[1463716800,0.99690000000000001],[1463803200,0.99690000000000001],[1463889600,0.99690000000000001],[1463976000,0.99690000000000001],[1464062400,0.997],[1464148800,0.997],[1464235200,0.997],[1464321600,0.99709999999999999],[1464408000,0.99709999999999999],[1464494400,0.99709999999999999],[1464580800,0.99709999999999999],[1464667200,0.99709999999999999],[1464753600,0.99709999999999999],[1464840000,0.97960000000000003],[1464926400,0.97960000000000003],[1465012800,0.97970000000000002],[1465099200,0.97970000000000002],[1465185600,0.97970000000000002],[1465272000,0.9798],[1465358400,0.97970000000000002],[1465444800,0.97989999999999999],[1465531200,0.9798],[1465617600,0.97970000000000002],[1465704000,0.97970000000000002],[1465790400,0.97970000000000002],[1465876800,0.97929999999999995],[1465963200,0.97929999999999995],[1466049600,0.97929999999999995],[1466136000,0.97919999999999996],[1466222400,0.97940000000000005],[1466308800,0.97940000000000005],[1466395200,0.97940000000000005],[1466481600,0.97950000000000004],[1466568000,0.97950000000000004],[1466654400,0.97940000000000005],[1466740800,0.97950000000000004],[1466827200,0.97909999999999997],[1466913600,0.97909999999999997],[1467000000,0.97909999999999997],[1467086400,0.97870000000000001],[1467172800,0.97909999999999997],[1467259200,0.97929999999999995],[1467345600,0.97940000000000005],[1467432000,0.97950000000000004],[1467518400,0.97950000000000004],[1467604800,0.97950000000000004],[1467691200,0.97950000000000004],[1467777600,0.95599999999999996],[1467864000,0.97809999999999997],[1467950400,0.97809999999999997],[1468036800,0.97860000000000003],[1468123200,0.97860000000000003],[1468209600,0.97860000000000003],[1468296000,0.97870000000000001],[1468382400,0.9788],[1468468800,0.97889999999999999],[1468555200,0.97919999999999996],[1468641600,0.97989999999999999],[1468728000,0.97989999999999999],[1468814400,0.97989999999999999],[1468900800,0.97970000000000002],[1468987200,0.97989999999999999],[1469073600,0.98050000000000004],[1469160000,0.98080000000000001],[1469246400,0.98129999999999995],[1469332800,0.98129999999999995],[1469419200,0.98129999999999995],[1469505600,0.9819],[1469592000,0.98140000000000005],[1469678400,0.98099999999999998],[1469764800,0.98129999999999995],[1469851200,0.98119999999999996],[1469937600,0.98119999999999996],[1470024000,0.98119999999999996],[1470110400,0.98119999999999996],[1470196800,0.98070000000000002],[1470283200,0.98089999999999999],[1470369600,0.98089999999999999],[1470456000,0.98109999999999997],[1470542400,0.98109999999999997],[1470628800,0.98109999999999997],[1470715200,0.98099999999999998],[1470801600,0.98099999999999998],[1470888000,0.98070000000000002],[1470974400,0.98099999999999998],[1471060800,0.98089999999999999],[1471147200,0.98089999999999999],[1471233600,0.98089999999999999],[1471320000,0.98109999999999997],[1471406400,0.98089999999999999],[1471492800,0.98089999999999999],[1471579200,0.98089999999999999],[1471665600,0.98089999999999999],[1471752000,0.98089999999999999],[1471838400,0.98089999999999999],[1471924800,0.98109999999999997],[1472011200,0.98140000000000005],[1472097600,0.98129999999999995],[1472184000,0.98119999999999996],[1472270400,0.98109999999999997],[1472356800,0.98109999999999997],[1472443200,0.98109999999999997],[1472529600,0.98170000000000002],[1472616000,0.98170000000000002],[1472702400,0.98219999999999996],[1472788800,0.98219999999999996],[1472875200,0.98260000000000003],[1472961600,0.98260000000000003],[1473048000,0.98260000000000003],[1473134400,0.98260000000000003],[1473220800,0.9829],[1473307200,0.98299999999999998],[1473393600,0.98280000000000001],[1473480000,0.98240000000000005],[1473566400,0.98240000000000005],[1473652800,0.98240000000000005],[1473739200,0.98260000000000003],[1473825600,0.98240000000000005],[1473912000,0.98229999999999995],[1473998400,0.98250000000000004],[1474084800,0.98270000000000002],[1474171200,0.98270000000000002],[1474257600,0.98270000000000002],[1474344000,0.98260000000000003],[1474430400,0.98270000000000002],[1474516800,0.98299999999999998],[1474603200,0.98309999999999997],[1474689600,0.98309999999999997],[1474776000,0.98309999999999997],[1474862400,0.98309999999999997],[1474948800,0.98270000000000002],[1475035200,0.98260000000000003],[1475121600,0.98329999999999995],[1475208000,0.98319999999999996],[1475294400,0.9839],[1475380800,0.9839],[1475467200,0.9839],[1475553600,0.98460000000000003],[1475640000,0.98399999999999999],[1475726400,0.98399999999999999],[1475812800,0.98370000000000002],[1475899200,0.98380000000000001],[1475985600,0.98380000000000001],[1476072000,0.98380000000000001],[1476158400,0.98380000000000001],[1476244800,0.98399999999999999],[1476331200,0.98380000000000001],[1476417600,0.98350000000000004],[1476504000,0.98340000000000005],[1476590400,0.98340000000000005],[1476676800,0.98340000000000005],[1476763200,0.98350000000000004],[1476849600,0.98360000000000003],[1476936000,0.98360000000000003],[1477022400,0.98380000000000001],[1477108800,0.98360000000000003],[1477195200,0.98360000000000003],[1477281600,0.98360000000000003],[1477368000,0.98350000000000004],[1477454400,0.98329999999999995],[1477540800,0.98329999999999995],[1477627200,0.98270000000000002],[1477713600,0.98270000000000002],[1477800000,0.98270000000000002],[1477886400,0.98270000000000002],[1477972800,0.98260000000000003],[1478059200,0.98260000000000003],[1478145600,0.98229999999999995],[1478232000,0.9819],[1478318400,0.98170000000000002],[1478404800,0.98170000000000002],[1478494800,0.98170000000000002],[1478581200,0.98199999999999998],[1478667600,0.98199999999999998],[1478754000,0.98229999999999995],[1478840400,0.98250000000000004],[1478926800,0.98260000000000003],[1479013200,0.98260000000000003],[1479099600,0.98260000000000003],[1479186000,0.98270000000000002],[1479272400,0.9829],[1479358800,0.98299999999999998],[1479445200,0.9829],[1479531600,0.98299999999999998],[1479618000,0.98299999999999998],[1479704400,0.98299999999999998],[1479790800,0.9829],[1479877200,0.98280000000000001],[1479963600,0.98280000000000001],[1480050000,0.98280000000000001],[1480136400,0.98319999999999996],[1480222800,0.98319999999999996],[1480309200,0.98319999999999996],[1480395600,0.98340000000000005],[1480482000,0.98350000000000004],[1480568400,0.98329999999999995],[1480654800,0.9829],[1480741200,0.98299999999999998],[1480827600,0.98299999999999998],[1480914000,0.98299999999999998],[1481000400,0.98309999999999997],[1481086800,0.98350000000000004],[1481173200,0.98340000000000005],[1481259600,0.98350000000000004],[1481346000,0.98360000000000003],[1481432400,0.98360000000000003],[1481518800,0.98360000000000003],[1481605200,0.98350000000000004],[1481691600,0.98340000000000005],[1481778000,0.98299999999999998],[1481864400,0.98299999999999998],[1481950800,0.98319999999999996],[1482037200,0.98319999999999996],[1482123600,0.98319999999999996],[1482210000,0.98329999999999995],[1482296400,0.98340000000000005],[1482382800,0.98340000000000005],[1482469200,0.98319999999999996],[1482555600,0.98329999999999995],[1482642000,0.98329999999999995],[1482728400,0.98329999999999995],[1482814800,0.98329999999999995],[1482901200,0.98340000000000005],[1482987600,0.98309999999999997],[1483074000,0.98319999999999996],[1483160400,0.98309999999999997],[1483246800,0.98309999999999997],[1483333200,0.98309999999999997],[1483419600,0.98309999999999997],[1483506000,0.98329999999999995],[1483592400,0.98360000000000003],[1483678800,0.98350000000000004],[1483765200,0.98350000000000004],[1483851600,0.98350000000000004],[1483938000,0.98350000000000004],[1484024400,0.98340000000000005],[1484110800,0.98340000000000005],[1484197200,0.98350000000000004],[1484283600,0.98329999999999995],[1484370000,0.98329999999999995],[1484456400,0.98329999999999995],[1484542800,0.98329999999999995],[1484629200,0.98329999999999995],[1484715600,0.98309999999999997],[1484802000,0.98319999999999996],[1484888400,0.9829],[1484974800,0.98309999999999997],[1485061200,0.98309999999999997],[1485147600,0.98309999999999997],[1485234000,0.98309999999999997],[1485320400,0.98350000000000004],[1485406800,0.98370000000000002],[1485493200,0.98370000000000002],[1485579600,0.98360000000000003],[1485666000,0.98360000000000003],[1485752400,0.98360000000000003],[1485838800,0.98329999999999995],[1485925200,0.98329999999999995],[1486011600,0.98350000000000004],[1486098000,0.98329999999999995],[1486184400,0.98340000000000005],[1486270800,0.98340000000000005],[1486357200,0.98340000000000005],[1486443600,0.98329999999999995],[1486530000,0.98329999999999995],[1486616400,0.98329999999999995],[1486702800,0.98340000000000005],[1486789200,0.98360000000000003],[1486875600,0.98360000000000003],[1486962000,0.98360000000000003],[1487048400,0.98340000000000005],[1487134800,0.98340000000000005],[1487221200,0.98340000000000005],[1487307600,0.98329999999999995],[1487394000,0.98319999999999996],[1487480400,0.98319999999999996],[1487566800,0.98319999999999996],[1487653200,0.98319999999999996],[1487739600,0.98370000000000002],[1487826000,0.98350000000000004],[1487912400,0.98370000000000002],[1487998800,0.98360000000000003],[1488085200,0.98360000000000003],[1488171600,0.98360000000000003],[1488258000,0.98360000000000003],[1488344400,0.98340000000000005],[1488430800,0.98360000000000003],[1488517200,0.98350000000000004],[1488603600,0.98350000000000004],[1488690000,0.98350000000000004],[1488776400,0.98350000000000004],[1488862800,0.98340000000000005],[1488949200,0.98340000000000005],[1489035600,0.98340000000000005],[1489122000,0.98340000000000005],[1489208400,0.98350000000000004],[1489294800,0.98350000000000004],[1489377600,0.98350000000000004],[1489464000,0.98360000000000003],[1489550400,0.98350000000000004],[1489636800,0.98370000000000002],[1489723200,0.98399999999999999],[1489809600,0.98399999999999999],[1489896000,0.98399999999999999],[1489982400,0.98399999999999999],[1490068800,0.9839],[1490155200,0.98370000000000002],[1490241600,0.98340000000000005],[1490328000,0.98360000000000003],[1490414400,0.98370000000000002],[1490500800,0.98370000000000002],[1490587200,0.98370000000000002],[1490673600,0.98380000000000001],[1490760000,0.9839],[1490846400,0.98399999999999999],[1490932800,0.98399999999999999],[1491019200,0.98399999999999999],[1491105600,0.98399999999999999],[1491192000,0.98399999999999999],[1491278400,0.98380000000000001],[1491364800,0.98370000000000002],[1491451200,0.98340000000000005],[1491537600,0.98380000000000001],[1491624000,0.98370000000000002],[1491710400,0.98370000000000002],[1491796800,0.98370000000000002],[1491883200,0.98360000000000003],[1491969600,0.98360000000000003],[1492056000,0.98340000000000005],[1492142400,0.98309999999999997],[1492228800,0.98309999999999997],[1492315200,0.98309999999999997],[1492401600,0.98309999999999997],[1492488000,0.98329999999999995],[1492574400,0.98309999999999997],[1492660800,0.98309999999999997],[1492747200,0.98329999999999995],[1492833600,0.98329999999999995],[1492920000,0.98329999999999995],[1493006400,0.98329999999999995],[1493092800,0.98340000000000005],[1493179200,0.98340000000000005],[1493265600,0.98360000000000003],[1493352000,0.98360000000000003],[1493438400,0.98350000000000004],[1493524800,0.98350000000000004],[1493611200,0.98350000000000004],[1493697600,0.98350000000000004],[1493784000,0.98350000000000004],[1493870400,0.98329999999999995],[1493956800,0.98319999999999996],[1494043200,0.98329999999999995],[1494129600,0.98329999999999995],[1494216000,0.98329999999999995],[1494302400,0.98319999999999996],[1494388800,0.98329999999999995],[1494475200,0.98360000000000003],[1494561600,0.98350000000000004],[1494648000,0.98350000000000004],[1494734400,0.98350000000000004],[1494820800,0.98350000000000004],[1494907200,0.98360000000000003],[1494993600,0.98370000000000002],[1495080000,0.98319999999999996],[1495166400,0.98319999999999996],[1495252800,0.98329999999999995],[1495339200,0.98329999999999995],[1495425600,0.98329999999999995],[1495512000,0.98350000000000004],[1495598400,0.98340000000000005],[1495684800,0.98350000000000004],[1495771200,0.98350000000000004],[1495857600,0.98350000000000004],[1495944000,0.98350000000000004],[1496030400,0.98350000000000004],[1496116800,0.98350000000000004],[1496203200,0.98340000000000005],[1496289600,0.98340000000000005],[1496376000,0.98360000000000003],[1496462400,0.98380000000000001],[1496548800,0.98380000000000001],[1496635200,0.98380000000000001],[1496721600,0.98380000000000001],[1496808000,0.98370000000000002],[1496894400,0.98370000000000002],[1496980800,0.9839],[1497067200,0.9839],[1497153600,0.9839],[1497240000,0.9839],[1497326400,0.98380000000000001],[1497412800,0.9839],[1497499200,0.9839],[1497585600,0.9839],[1497672000,0.98380000000000001],[1497758400,0.98380000000000001],[1497844800,0.98380000000000001],[1497931200,0.98399999999999999],[1498017600,0.9839],[1498104000,0.9839],[1498190400,0.9839],[1498276800,0.98399999999999999],[1498363200,0.98399999999999999],[1498449600,0.98399999999999999],[1498536000,0.98409999999999997],[1498622400,0.98399999999999999],[1498708800,0.98419999999999996],[1498795200,0.98399999999999999],[1498881600,0.98409999999999997],[1498968000,0.98409999999999997],[1499054400,0.98409999999999997],[1499140800,0.98429999999999995],[1499227200,0.98429999999999995],[1499313600,0.95389999999999997],[1499400000,0.95320000000000005],[1499486400,0.95399999999999996],[1499572800,0.95399999999999996],[1499659200,0.95399999999999996],[1499745600,0.95350000000000001],[1499832000,0.95320000000000005],[1499918400,0.95309999999999995],[1500004800,0.95309999999999995],[1500091200,0.95350000000000001],[1500177600,0.95350000000000001],[1500264000,0.95350000000000001],[1500350400,0.9536],[1500436800,0.95340000000000003],[1500523200,0.95389999999999997],[1500609600,0.95389999999999997],[1500696000,0.9536],[1500782400,0.9536],[1500868800,0.9536],[1500955200,0.95350000000000001],[1501041600,0.95379999999999998],[1501128000,0.95369999999999999],[1501214400,0.95340000000000003],[1501300800,0.95320000000000005],[1501387200,0.95320000000000005],[1501473600,0.95320000000000005],[1501560000,0.95309999999999995],[1501646400,0.95320000000000005],[1501732800,0.95320000000000005],[1501819200,0.95320000000000005],[1501905600,0.95330000000000004],[1501992000,0.95330000000000004],[1502078400,0.95330000000000004],[1502164800,0.95350000000000001],[1502251200,0.95340000000000003],[1502337600,0.95220000000000005],[1502424000,0.95199999999999996],[1502510400,0.95220000000000005],[1502596800,0.95220000000000005],[1502683200,0.95220000000000005],[1502769600,0.95269999999999999],[1502856000,0.95220000000000005],[1502942400,0.95230000000000004],[1503028800,0.95140000000000002],[1503115200,0.95120000000000005],[1503201600,0.95120000000000005],[1503288000,0.95120000000000005],[1503374400,0.95120000000000005],[1503460800,0.95120000000000005],[1503547200,0.95120000000000005],[1503633600,0.95140000000000002],[1503720000,0.95209999999999995],[1503806400,0.95209999999999995],[1503892800,0.95209999999999995],[1503979200,0.95209999999999995],[1504065600,0.95220000000000005],[1504152000,0.95250000000000001],[1504238400,0.95279999999999998],[1504324800,0.95340000000000003],[1504411200,0.95340000000000003],[1504497600,0.95340000000000003],[1504584000,0.95340000000000003],[1504670400,0.95289999999999997],[1504756800,0.95299999999999996],[1504843200,0.95299999999999996],[1504929600,0.9526],[1505016000,0.9526],[1505102400,0.9526],[1505188800,0.95309999999999995],[1505275200,0.9536],[1505361600,0.95399999999999996],[1505448000,0.95420000000000005],[1505534400,0.95479999999999998],[1505620800,0.95479999999999998],[1505707200,0.95479999999999998],[1505793600,0.95489999999999997],[1505880000,0.95499999999999996],[1505966400,0.95499999999999996],[1506052800,0.95499999999999996],[1506139200,0.95530000000000004],[1506225600,0.95530000000000004],[1506312000,0.95530000000000004],[1506398400,0.95499999999999996],[1506484800,0.95540000000000003],[1506571200,0.95579999999999998],[1506657600,0.95620000000000005],[1506744000,0.95650000000000002],[1506830400,0.95650000000000002],[1506916800,0.95650000000000002],[1507003200,0.95689999999999997],[1507089600,0.95699999999999996],[1507176000,0.95660000000000001],[1507262400,0.95730000000000004],[1507348800,0.95740000000000003],[1507435200,0.95740000000000003],[1507521600,0.95740000000000003],[1507608000,0.95709999999999995],[1507694400,0.95709999999999995],[1507780800,0.95699999999999996],[1507867200,0.95740000000000003],[1507953600,0.95730000000000004],[1508040000,0.95730000000000004],[1508126400,0.95730000000000004],[1508212800,0.95730000000000004],[1508299200,0.95669999999999999],[1508385600,0.95689999999999997],[1508472000,0.95689999999999997],[1508558400,0.95709999999999995],[1508644800,0.95709999999999995],[1508731200,0.95709999999999995],[1508817600,0.95689999999999997],[1508904000,0.95660000000000001],[1508990400,0.95640000000000003],[1509076800,0.95609999999999995],[1509163200,0.95620000000000005],[1509249600,0.95620000000000005],[1509336000,0.95620000000000005],[1509422400,0.95569999999999999],[1509508800,0.95589999999999997],[1509595200,0.9556],[1509681600,0.95550000000000002],[1509768000,0.95569999999999999],[1509854400,0.95569999999999999],[1509944400,0.95569999999999999],[1510030800,0.95579999999999998],[1510117200,0.95540000000000003],[1510203600,0.9556],[1510290000,0.95689999999999997],[1510376400,0.95860000000000001],[1510462800,0.95860000000000001],[1510549200,0.95860000000000001],[1510635600,0.95840000000000003],[1510722000,0.95730000000000004],[1510808400,0.95750000000000002],[1510894800,0.95799999999999996],[1510981200,0.95809999999999995],[1511067600,0.95809999999999995],[1511154000,0.95809999999999995],[1511240400,0.95789999999999997],[1511326800,0.95830000000000004],[1511413200,0.95840000000000003],[1511499600,0.95840000000000003],[1511586000,0.95850000000000002],[1511672400,0.95850000000000002],[1511758800,0.95850000000000002],[1511845200,0.95809999999999995],[1511931600,0.9587],[1512018000,0.95860000000000001],[1512104400,0.95850000000000002],[1512190800,0.95850000000000002],[1512277200,0.95850000000000002],[1512363600,0.95850000000000002],[1512450000,0.95820000000000005],[1512536400,0.95809999999999995],[1512622800,0.95779999999999998],[1512709200,0.95779999999999998],[1512795600,0.95830000000000004],[1512882000,0.95830000000000004],[1512968400,0.95830000000000004],[1513054800,0.95789999999999997],[1513141200,0.9577],[1513227600,0.95760000000000001],[1513314000,0.95720000000000005],[1513400400,0.95760000000000001],[1513486800,0.95760000000000001],[1513573200,0.95760000000000001],[1513659600,0.95820000000000005],[1513746000,0.95840000000000003],[1513832400,0.95840000000000003],[1513918800,0.95899999999999996],[1514005200,0.95889999999999997],[1514091600,0.95889999999999997],[1514178000,0.95889999999999997],[1514264400,0.95889999999999997],[1514350800,0.95899999999999996],[1514437200,0.95889999999999997],[1514523600,0.9597],[1514610000,0.9597],[1514696400,0.9597],[1514782800,0.9597],[1514869200,0.9597],[1514955600,0.96020000000000005],[1515042000,0.96130000000000004],[1515128400,0.96109999999999995],[1515214800,0.96140000000000003],[1515301200,0.96140000000000003],[1515387600,0.96140000000000003],[1515474000,0.96130000000000004],[1515560400,0.96089999999999998],[1515646800,0.96099999999999997],[1515733200,0.96160000000000001],[1515819600,0.96189999999999998],[1515906000,0.96189999999999998],[1515992400,0.96189999999999998],[1516078800,0.96189999999999998],[1516165200,0.96140000000000003],[1516251600,0.96199999999999997],[1516338000,0.96199999999999997],[1516424400,0.96240000000000003],[1516510800,0.96240000000000003],[1516597200,0.96240000000000003],[1516683600,0.96260000000000001],[1516770000,0.96299999999999997],[1516856400,0.96279999999999999],[1516942800,0.96260000000000001],[1517029200,0.96299999999999997],[1517115600,0.96299999999999997],[1517202000,0.96299999999999997],[1517288400,0.96309999999999996],[1517374800,0.96260000000000001],[1517461200,0.96209999999999996],[1517547600,0.96150000000000002],[1517634000,0.96020000000000005],[1517720400,0.96020000000000005],[1517806800,0.96020000000000005],[1517893200,0.95909999999999995],[1517979600,0.95930000000000004],[1518066000,0.95960000000000001],[1518152400,0.95860000000000001],[1518238800,0.9587],[1518325200,0.9587],[1518411600,0.9587],[1518498000,0.95930000000000004],[1518584400,0.95960000000000001],[1518670800,0.96040000000000003],[1518757200,0.96050000000000002],[1518843600,0.96060000000000001],[1518930000,0.96060000000000001],[1519016400,0.96060000000000001],[1519102800,0.96060000000000001],[1519189200,0.96009999999999995],[1519275600,0.96040000000000003],[1519362000,0.96009999999999995],[1519448400,0.96030000000000004],[1519534800,0.96030000000000004],[1519621200,0.96030000000000004],[1519707600,0.96020000000000005],[1519794000,0.95989999999999998],[1519880400,0.95909999999999995],[1519966800,0.95889999999999997],[1520053200,0.95950000000000002],[1520139600,0.95950000000000002],[1520226000,0.95950000000000002],[1520312400,0.95989999999999998],[1520398800,0.95999999999999996],[1520485200,0.95999999999999996],[1520571600,0.95960000000000001],[1520658000,0.96020000000000005],[1520744400,0.96020000000000005],[1520827200,0.96020000000000005],[1520913600,0.96120000000000005],[1521000000,0.9617],[1521086400,0.96389999999999998],[1521172800,0.96340000000000003],[1521259200,0.96350000000000002],[1521345600,0.96350000000000002],[1521432000,0.96350000000000002],[1521518400,0.96319999999999995],[1521604800,0.96260000000000001],[1521691200,0.96279999999999999],[1521777600,0.96199999999999997],[1521864000,0.96130000000000004],[1521950400,0.96130000000000004],[1522036800,0.96130000000000004],[1522123200,0.96120000000000005],[1522209600,0.96050000000000002],[1522296000,0.95999999999999996],[1522382400,0.96050000000000002],[1522468800,0.96050000000000002],[1522555200,0.96050000000000002],[1522641600,0.96050000000000002],[1522728000,0.95950000000000002],[1522814400,0.95999999999999996],[1522900800,0.9607],[1522987200,0.96109999999999995],[1523073600,0.96060000000000001],[1523160000,0.96060000000000001],[1523246400,0.96060000000000001],[1523332800,0.96079999999999999],[1523419200,0.96160000000000001],[1523505600,0.96179999999999999],[1523592000,0.96250000000000002],[1523678400,0.96199999999999997],[1523764800,0.96199999999999997],[1523851200,0.96199999999999997],[1523937600,0.96230000000000004],[1524024000,0.96299999999999997],[1524110400,0.96309999999999996],[1524196800,0.96289999999999998],[1524283200,0.96289999999999998],[1524369600,0.96289999999999998],[1524456000,0.96289999999999998],[1524542400,0.96250000000000002],[1524628800,0.96199999999999997],[1524715200,0.96189999999999998],[1524801600,0.96179999999999999],[1524888000,0.96199999999999997],[1524974400,0.96199999999999997],[1525060800,0.96199999999999997],[1525147200,0.96150000000000002],[1525233600,0.96140000000000003],[1525320000,0.9617],[1525406400,0.9617],[1525492800,0.96150000000000002],[1525579200,0.96150000000000002],[1525665600,0.96150000000000002],[1525752000,0.96160000000000001],[1525838400,0.96160000000000001],[1525924800,0.9617],[1526011200,0.96179999999999999],[1526097600,0.96179999999999999],[1526184000,0.96179999999999999],[1526270400,0.96179999999999999],[1526356800,0.96179999999999999],[1526443200,0.96179999999999999],[1526529600,0.96220000000000006],[1526616000,0.96220000000000006],[1526702400,0.96250000000000002],[1526788800,0.96250000000000002],[1526875200,0.96250000000000002],[1526961600,0.96240000000000003],[1527048000,0.96199999999999997],[1527134400,0.96199999999999997],[1527220800,0.96309999999999996],[1527307200,0.96279999999999999],[1527393600,0.96279999999999999],[1527480000,0.96279999999999999],[1527566400,0.96279999999999999],[1527652800,0.96299999999999997],[1527739200,0.96309999999999996],[1527825600,0.96309999999999996],[1527912000,0.96360000000000001],[1527998400,0.96360000000000001],[1528084800,0.96360000000000001],[1528171200,0.96409999999999996],[1528257600,0.96419999999999995],[1528344000,0.96430000000000005],[1528430400,0.96409999999999996],[1528516800,0.96419999999999995],[1528603200,0.96419999999999995],[1528689600,0.96419999999999995],[1528776000,0.96430000000000005],[1528862400,0.96409999999999996],[1528948800,0.96360000000000001],[1529035200,0.9637],[1529121600,0.96379999999999999],[1529208000,0.96379999999999999],[1529294400,0.96379999999999999],[1529380800,0.96340000000000003],[1529467200,0.96289999999999998],[1529553600,0.96299999999999997],[1529640000,0.96260000000000001],[1529726400,0.96289999999999998],[1529812800,0.96289999999999998],[1529899200,0.96289999999999998],[1529985600,0.96260000000000001],[1530072000,0.96299999999999997],[1530158400,0.96209999999999996],[1530244800,0.96189999999999998],[1530331200,0.96199999999999997],[1530417600,0.96199999999999997],[1530504000,0.96199999999999997],[1530590400,0.96220000000000006],[1530676800,0.98939999999999995],[1530763200,0.98939999999999995],[1530849600,0.97550000000000003],[1530936000,0.9758],[1531022400,0.9758],[1531108800,0.9758],[1531195200,0.97589999999999999],[1531281600,0.9758],[1531368000,0.97550000000000003],[1531454400,0.97560000000000002],[1531540800,0.97550000000000003],[1531627200,0.97550000000000003],[1531713600,0.97550000000000003],[1531800000,0.97519999999999996],[1531886400,0.97550000000000003],[1531972800,0.97529999999999994],[1532059200,0.97540000000000004],[1532145600,0.97529999999999994],[1532232000,0.97529999999999994],[1532318400,0.97529999999999994],[1532404800,0.97529999999999994],[1532491200,0.97499999999999998],[1532577600,0.9748],[1532664000,0.97499999999999998],[1532750400,0.97460000000000002],[1532836800,0.97460000000000002],[1532923200,0.97460000000000002],[1533009600,0.97450000000000003],[1533096000,0.97450000000000003],[1533182400,0.97489999999999999],[1533268800,0.97460000000000002],[1533355200,0.97450000000000003],[1533441600,0.97450000000000003],[1533528000,0.97450000000000003],[1533614400,0.97450000000000003],[1533700800,0.97470000000000001],[1533787200,0.97470000000000001],[1533873600,0.97489999999999999],[1533960000,0.9748],[1534046400,0.9748],[1534132800,0.9748],[1534219200,0.97440000000000004],[1534305600,0.97450000000000003],[1534392000,0.97430000000000005],[1534478400,0.97460000000000002],[1534564800,0.97470000000000001],[1534651200,0.97470000000000001],[1534737600,0.97470000000000001],[1534824000,0.97489999999999999],[1534910400,0.97509999999999997],[1534996800,0.97519999999999996],[1535083200,0.97499999999999998],[1535169600,0.97509999999999997],[1535256000,0.97509999999999997],[1535342400,0.97509999999999997],[1535428800,0.97529999999999994],[1535515200,0.97529999999999994],[1535601600,0.97550000000000003],[1535688000,0.97540000000000004],[1535774400,0.97550000000000003],[1535860800,0.97550000000000003],[1535947200,0.97550000000000003],[1536033600,0.97550000000000003],[1536120000,0.97560000000000002],[1536206400,0.97550000000000003],[1536292800,0.97499999999999998],[1536379200,0.97489999999999999],[1536465600,0.97489999999999999],[1536552000,0.97489999999999999],[1536638400,0.97489999999999999],[1536724800,0.9748],[1536811200,0.9748],[1536897600,0.9748],[1536984000,0.97489999999999999],[1537070400,0.97489999999999999],[1537156800,0.97489999999999999],[1537243200,0.97499999999999998],[1537329600,0.97519999999999996],[1537416000,0.97499999999999998],[1537502400,0.97519999999999996],[1537588800,0.97519999999999996],[1537675200,0.97519999999999996],[1537761600,0.97519999999999996],[1537848000,0.97509999999999997],[1537934400,0.97509999999999997],[1538020800,0.97489999999999999],[1538107200,0.97489999999999999],[1538193600,0.9748],[1538280000,0.9748],[1538366400,0.9748],[1538452800,0.97450000000000003],[1538539200,0.97430000000000005],[1538625600,0.97430000000000005],[1538712000,0.97399999999999998],[1538798400,0.97389999999999999],[1538884800,0.97389999999999999],[1538971200,0.97389999999999999],[1539057600,0.9738],[1539144000,0.97350000000000003],[1539230400,0.97270000000000001],[1539316800,0.97219999999999995],[1539403200,0.97250000000000003],[1539489600,0.97250000000000003],[1539576000,0.97250000000000003],[1539662400,0.97240000000000004],[1539748800,0.97299999999999998],[1539835200,0.97299999999999998],[1539921600,0.97270000000000001],[1540008000,0.97250000000000003],[1540094400,0.97250000000000003],[1540180800,0.97250000000000003],[1540267200,0.97240000000000004],[1540353600,0.97219999999999995],[1540440000,0.97150000000000003],[1540526400,0.97189999999999999],[1540612800,0.9718],[1540699200,0.9718],[1540785600,0.9718],[1540872000,0.97170000000000001],[1540958400,0.97160000000000002],[1541044800,0.9718],[1541131200,0.97240000000000004],[1541217600,0.97250000000000003],[1541304000,0.97250000000000003],[1541394000,0.97250000000000003],[1541480400,0.97289999999999999],[1541566800,0.97299999999999998],[1541653200,0.97319999999999995],[1541739600,0.97309999999999997],[1541826000,0.97250000000000003],[1541912400,0.97250000000000003],[1541998800,0.97250000000000003],[1542085200,0.97209999999999996],[1542171600,0.97230000000000005],[1542258000,0.97189999999999999],[1542344400,0.97209999999999996],[1542430800,0.97219999999999995],[1542517200,0.97219999999999995],[1542603600,0.97219999999999995],[1542690000,0.9718],[1542776400,0.97130000000000005],[1542862800,0.97209999999999996],[1542949200,0.97209999999999996],[1543035600,0.97199999999999998],[1543122000,0.97199999999999998],[1543208400,0.97199999999999998],[1543294800,0.97199999999999998],[1543381200,0.97189999999999999],[1543467600,0.97240000000000004],[1543554000,0.97260000000000002],[1543640400,0.97260000000000002],[1543726800,0.97260000000000002],[1543813200,0.97260000000000002],[1543899600,0.97260000000000002],[1543986000,0.97160000000000002],[1544072400,0.97160000000000002],[1544158800,0.97140000000000004],[1544245200,0.9708],[1544331600,0.9708],[1544418000,0.9708],[1544504400,0.9708],[1544590800,0.97050000000000003],[1544677200,0.9708],[1544763600,0.97030000000000005],[1544850000,0.96970000000000001],[1544936400,0.96970000000000001],[1545022800,0.96970000000000001],[1545109200,0.96870000000000001],[1545195600,0.96860000000000002],[1545282000,0.9677],[1545368400,0.96660000000000001],[1545454800,0.9657],[1545541200,0.9657],[1545627600,0.9657],[1545714000,0.96509999999999996],[1545800400,0.96509999999999996],[1545886800,0.9657],[1545973200,0.9657],[1546059600,0.96619999999999995],[1546146000,0.96619999999999995],[1546232400,0.96619999999999995],[1546318800,0.96640000000000004],[1546405200,0.96640000000000004],[1546491600,0.96730000000000005],[1546578000,0.96740000000000004],[1546664400,0.96860000000000002],[1546750800,0.96860000000000002],[1546837200,0.96860000000000002],[1546923600,0.96919999999999995],[1547010000,0.96989999999999998],[1547096400,0.97030000000000005],[1547182800,0.97030000000000005],[1547269200,0.97019999999999995],[1547355600,0.97019999999999995],[1547442000,0.97019999999999995],[1547528400,0.9698],[1547614800,0.97019999999999995],[1547701200,0.97030000000000005],[1547787600,0.97040000000000004],[1547874000,0.97050000000000003],[1547960400,0.97050000000000003],[1548046800,0.97050000000000003],[1548133200,0.97050000000000003],[1548219600,0.9698],[1548306000,0.9698],[1548392400,0.97019999999999995],[1548478800,0.97050000000000003],[1548565200,0.97050000000000003],[1548651600,0.97050000000000003],[1548738000,0.97060000000000002],[1548824400,0.97050000000000003],[1548910800,0.97070000000000001],[1548997200,0.97119999999999995],[1549083600,0.97119999999999995],[1549170000,0.97119999999999995],[1549256400,0.97119999999999995],[1549342800,0.97150000000000003],[1549429200,0.97160000000000002],[1549515600,0.97150000000000003],[1549602000,0.97130000000000005],[1549688400,0.97099999999999997],[1549774800,0.97099999999999997],[1549861200,0.97099999999999997],[1549947600,0.97130000000000005],[1550034000,0.97170000000000001],[1550120400,0.97199999999999998],[1550206800,0.97199999999999998],[1550293200,0.97209999999999996],[1550379600,0.97209999999999996],[1550466000,0.97209999999999996],[1550552400,0.97209999999999996],[1550638800,0.97230000000000005],[1550725200,0.97240000000000004],[1550811600,0.97270000000000001],[1550898000,0.97270000000000001],[1550984400,0.97270000000000001],[1551070800,0.97270000000000001],[1551157200,0.97299999999999998],[1551243600,0.9728],[1551330000,0.97299999999999998],[1551416400,0.97289999999999999],[1551502800,0.97309999999999997],[1551589200,0.97309999999999997],[1551675600,0.97309999999999997],[1551762000,0.97350000000000003],[1551848400,0.97350000000000003],[1551934800,0.97330000000000005],[1552021200,0.97309999999999997],[1552107600,0.97299999999999998],[1552194000,0.97299999999999998],[1552276800,0.97299999999999998],[1552363200,0.97350000000000003],[1552449600,0.97360000000000002],[1552536000,0.97370000000000001],[1552622400,0.97319999999999995],[1552708800,0.97309999999999997],[1552795200,0.97309999999999997],[1552881600,0.97309999999999997],[1552968000,0.97309999999999997],[1553054400,0.97309999999999997],[1553140800,0.9728],[1553227200,0.97240000000000004],[1553313600,0.97209999999999996],[1553400000,0.97209999999999996],[1553486400,0.97209999999999996],[1553572800,0.97240000000000004],[1553659200,0.97240000000000004],[1553745600,0.97219999999999995],[1553832000,0.97230000000000005],[1553918400,0.97199999999999998],[1554004800,0.97199999999999998],[1554091200,0.97199999999999998],[1554177600,0.97230000000000005],[1554264000,0.97240000000000004],[1554350400,0.97230000000000005],[1554436800,0.97240000000000004],[1554523200,0.97240000000000004],[1554609600,0.97240000000000004],[1554696000,0.97240000000000004],[1554782400,0.97250000000000003],[1554868800,0.97230000000000005],[1554955200,0.97260000000000002],[1555041600,0.97260000000000002],[1555128000,0.97230000000000005],[1555214400,0.97230000000000005],[1555300800,0.97230000000000005],[1555387200,0.97209999999999996],[1555473600,0.97230000000000005],[1555560000,0.97219999999999995],[1555646400,0.97219999999999995],[1555732800,0.97219999999999995],[1555819200,0.97219999999999995],[1555905600,0.97219999999999995],[1555992000,0.97209999999999996],[1556078400,0.97250000000000003],[1556164800,0.97240000000000004],[1556251200,0.97209999999999996],[1556337600,0.97230000000000005],[1556424000,0.97230000000000005],[1556510400,0.97230000000000005],[1556596800,0.97219999999999995],[1556683200,0.97219999999999995],[1556769600,0.97199999999999998],[1556856000,0.97209999999999996],[1556942400,0.97240000000000004],[1557028800,0.97240000000000004],[1557115200,0.97240000000000004],[1557201600,0.97230000000000005],[1557288000,0.97189999999999999],[1557374400,0.9718],[1557460800,0.9718],[1557547200,0.97189999999999999],[1557633600,0.97189999999999999],[1557720000,0.97189999999999999],[1557806400,0.97130000000000005],[1557892800,0.97140000000000004],[1557979200,0.97130000000000005],[1558065600,0.97130000000000005],[1558152000,0.97109999999999996],[1558238400,0.97109999999999996],[1558324800,0.97109999999999996],[1558411200,0.97099999999999997],[1558497600,0.97109999999999996],[1558584000,0.9708],[1558670400,0.97040000000000004],[1558756800,0.97070000000000001],[1558843200,0.97070000000000001],[1558929600,0.97070000000000001],[1559016000,0.97070000000000001],[1559102400,0.97060000000000002],[1559188800,0.97050000000000003],[1559275200,0.97040000000000004],[1559361600,0.96970000000000001],[1559448000,0.96970000000000001],[1559534400,0.96970000000000001],[1559620800,0.96970000000000001],[1559707200,0.97019999999999995],[1559793600,0.97009999999999996],[1559880000,0.96999999999999997],[1559966400,0.97019999999999995],[1560052800,0.97019999999999995],[1560139200,0.97019999999999995],[1560225600,0.97050000000000003],[1560312000,0.97040000000000004],[1560398400,0.97030000000000005],[1560484800,0.97050000000000003],[1560571200,0.97030000000000005],[1560657600,0.97030000000000005],[1560744000,0.97030000000000005],[1560830400,0.97040000000000004],[1560916800,0.97060000000000002],[1561003200,0.97060000000000002],[1561089600,0.97030000000000005],[1561176000,0.97050000000000003],[1561262400,0.97050000000000003],[1561348800,0.97050000000000003],[1561435200,0.97009999999999996],[1561521600,0.96989999999999998],[1561608000,0.96989999999999998],[1561694400,0.97019999999999995],[1561780800,0.97070000000000001],[1561867200,0.97070000000000001],[1561953600,0.97070000000000001],[1562040000,0.97109999999999996],[1562126400,0.97260000000000002],[1562212800,0.9879],[1562299200,0.9879],[1562385600,0.9879],[1562472000,0.9879],[1562558400,0.9879],[1562644800,0.97689999999999999],[1562731200,0.9768],[1562817600,0.97740000000000005],[1562904000,0.9768],[1562990400,0.97689999999999999],[1563076800,0.97689999999999999],[1563163200,0.97689999999999999],[1563249600,0.9768],[1563336000,0.97670000000000001],[1563422400,0.97629999999999995],[1563508800,0.97609999999999997],[1563595200,0.97609999999999997],[1563681600,0.97609999999999997],[1563768000,0.97609999999999997],[1563854400,0.97589999999999999],[1563940800,0.9758],[1564027200,0.97629999999999995],[1564113600,0.97629999999999995],[1564200000,0.97660000000000002],[1564286400,0.97660000000000002],[1564372800,0.97660000000000002],[1564459200,0.97619999999999996],[1564545600,0.97670000000000001],[1564632000,0.97660000000000002],[1564718400,0.97640000000000005],[1564804800,0.97619999999999996],[1564891200,0.97619999999999996],[1564977600,0.97619999999999996],[1565064000,0.97550000000000003],[1565150400,0.97570000000000001],[1565236800,0.97609999999999997],[1565323200,0.97629999999999995],[1565409600,0.97629999999999995],[1565496000,0.97629999999999995],[1565582400,0.97629999999999995],[1565668800,0.97619999999999996],[1565755200,0.97619999999999996],[1565841600,0.97550000000000003],[1565928000,0.97529999999999994],[1566014400,0.97550000000000003],[1566100800,0.97550000000000003],[1566187200,0.97550000000000003],[1566273600,0.97599999999999998],[1566360000,0.97589999999999999],[1566446400,0.97619999999999996],[1566532800,0.97619999999999996],[1566619200,0.97570000000000001],[1566705600,0.97570000000000001],[1566792000,0.97570000000000001],[1566878400,0.97619999999999996],[1566964800,0.97560000000000002],[1567051200,0.97589999999999999],[1567137600,0.97619999999999996],[1567224000,0.97640000000000005],[1567310400,0.97640000000000005],[1567396800,0.97640000000000005],[1567483200,0.97640000000000005],[1567569600,0.97629999999999995],[1567656000,0.97660000000000002],[1567742400,0.97709999999999997],[1567828800,0.97740000000000005],[1567915200,0.97740000000000005],[1568001600,0.97740000000000005],[1568088000,0.97799999999999998],[1568174400,0.97860000000000003],[1568260800,0.97919999999999996],[1568347200,0.97940000000000005],[1568433600,0.97929999999999995],[1568520000,0.97929999999999995],[1568606400,0.97929999999999995],[1568692800,0.97929999999999995],[1568779200,0.97909999999999997],[1568865600,0.97899999999999998],[1568952000,0.97889999999999999],[1569038400,0.97889999999999999],[1569124800,0.97889999999999999],[1569211200,0.97889999999999999],[1569297600,0.97889999999999999],[1569384000,0.97860000000000003],[1569470400,0.97899999999999998],[1569556800,0.97889999999999999],[1569643200,0.97870000000000001],[1569729600,0.97870000000000001],[1569816000,0.97870000000000001],[1569902400,0.97889999999999999],[1569988800,0.97870000000000001],[1570075200,0.97819999999999996],[1570161600,0.97809999999999997],[1570248000,0.97829999999999995],[1570334400,0.97829999999999995],[1570420800,0.97829999999999995],[1570507200,0.97829999999999995],[1570593600,0.97809999999999997],[1570680000,0.97809999999999997],[1570766400,0.97799999999999998],[1570852800,0.97829999999999995],[1570939200,0.97829999999999995],[1571025600,0.97829999999999995],[1571112000,0.97840000000000005],[1571198400,0.97860000000000003],[1571284800,0.97889999999999999],[1571371200,0.97899999999999998],[1571457600,0.97899999999999998],[1571544000,0.97899999999999998],[1571630400,0.97899999999999998],[1571716800,0.97909999999999997],[1571803200,0.97929999999999995],[1571889600,0.97960000000000003],[1571976000,0.97960000000000003],[1572062400,0.97960000000000003],[1572148800,0.97960000000000003],[1572235200,0.97960000000000003],[1572321600,0.9798],[1572408000,0.97970000000000002],[1572494400,0.97989999999999999],[1572580800,0.97960000000000003],[1572667200,0.97989999999999999],[1572753600,0.97989999999999999],[1572843600,0.97989999999999999],[1572930000,0.97999999999999998],[1573016400,0.98009999999999997],[1573102800,0.97989999999999999],[1573189200,0.97970000000000002],[1573275600,0.97950000000000004],[1573362000,0.97950000000000004],[1573448400,0.97950000000000004],[1573534800,0.97940000000000005],[1573621200,0.97919999999999996],[1573707600,0.97919999999999996],[1573794000,0.97919999999999996],[1573880400,0.97929999999999995],[1573966800,0.97929999999999995],[1574053200,0.97929999999999995],[1574139600,0.97919999999999996],[1574226000,0.97899999999999998],[1574312400,0.97889999999999999],[1574398800,0.9788],[1574485200,0.9788],[1574571600,0.9788],[1574658000,0.9788],[1574744400,0.97919999999999996],[1574830800,0.97909999999999997],[1574917200,0.97919999999999996],[1575003600,0.97919999999999996],[1575090000,0.97919999999999996],[1575176400,0.97919999999999996],[1575262800,0.97919999999999996],[1575349200,0.97919999999999996],[1575435600,0.97929999999999995],[1575522000,0.97940000000000005],[1575608400,0.97960000000000003],[1575694800,0.97999999999999998],[1575781200,0.97999999999999998],[1575867600,0.97999999999999998],[1575954000,0.98029999999999995],[1576040400,0.98040000000000005],[1576126800,0.98029999999999995],[1576213200,0.98029999999999995],[1576299600,0.97999999999999998],[1576386000,0.97999999999999998],[1576472400,0.97999999999999998],[1576558800,0.97970000000000002],[1576645200,0.97989999999999999],[1576731600,0.9798],[1576818000,0.97989999999999999],[1576904400,0.97989999999999999],[1576990800,0.97989999999999999],[1577077200,0.97989999999999999],[1577163600,0.98019999999999996],[1577250000,0.98029999999999995],[1577336400,0.98029999999999995],[1577422800,0.98040000000000005],[1577509200,0.98029999999999995],[1577595600,0.98029999999999995],[1577682000,0.98029999999999995],[1577768400,0.98019999999999996],[1577854800,0.98050000000000004],[1577941200,0.98050000000000004],[1578027600,0.98060000000000003],[1578114000,0.98060000000000003],[1578200400,0.98060000000000003],[1578286800,0.98060000000000003],[1578373200,0.98080000000000001],[1578459600,0.98080000000000001],[1578546000,0.98060000000000003],[1578632400,0.98060000000000003],[1578718800,0.98029999999999995],[1578805200,0.98029999999999995],[1578891600,0.98029999999999995],[1578978000,0.98040000000000005],[1579064400,0.98050000000000004],[1579150800,0.98070000000000002],[1579237200,0.98089999999999999],[1579323600,0.98089999999999999],[1579410000,0.98089999999999999],[1579496400,0.98089999999999999],[1579582800,0.98089999999999999],[1579669200,0.98099999999999998],[1579755600,0.98099999999999998],[1579842000,0.98109999999999997],[1579928400,0.98089999999999999],[1580014800,0.98089999999999999],[1580101200,0.98089999999999999],[1580187600,0.98070000000000002],[1580274000,0.98099999999999998],[1580360400,0.98089999999999999],[1580446800,0.98070000000000002],[1580533200,0.98009999999999997],[1580619600,0.98009999999999997],[1580706000,0.98009999999999997],[1580792400,0.98019999999999996],[1580878800,0.98019999999999996],[1580965200,0.98050000000000004],[1581051600,0.98050000000000004],[1581138000,0.98009999999999997],[1581224400,0.98009999999999997],[1581310800,0.98009999999999997],[1581397200,0.98029999999999995],[1581483600,0.98070000000000002],[1581570000,0.98070000000000002],[1581656400,0.98060000000000003],[1581742800,0.98080000000000001],[1581829200,0.98080000000000001],[1581915600,0.98080000000000001],[1582002000,0.98080000000000001],[1582088400,0.98050000000000004],[1582174800,0.98060000000000003],[1582261200,0.98089999999999999],[1582347600,0.98070000000000002],[1582434000,0.98070000000000002],[1582520400,0.98070000000000002],[1582606800,0.98009999999999997],[1582693200,0.97929999999999995],[1582779600,0.9788],[1582866000,0.97819999999999996],[1582952400,0.97809999999999997],[1583038800,0.97809999999999997],[1583125200,0.97809999999999997],[1583211600,0.97840000000000005],[1583298000,0.97840000000000005],[1583384400,0.9788],[1583470800,0.97829999999999995],[1583557200,0.97760000000000002],[1583643600,0.97760000000000002],[1583726400,0.97760000000000002],[1583812800,0.97529999999999994],[1583899200,0.97550000000000003],[1583985600,0.97389999999999999],[1584072000,0.97040000000000004],[1584158400,0.97119999999999995],[1584244800,0.97119999999999995],[1584331200,0.97119999999999995],[1584417600,0.96719999999999995],[1584504000,0.96799999999999997],[1584590400,0.96450000000000002],[1584676800,0.96650000000000003],[1584763200,0.96499999999999997],[1584849600,0.96499999999999997],[1584936000,0.96499999999999997],[1585022400,0.96419999999999995],[1585108800,0.96750000000000003],[1585195200,0.96879999999999999],[1585281600,0.9698],[1585368000,0.96850000000000003],[1585454400,0.96850000000000003],[1585540800,0.96850000000000003],[1585627200,0.96930000000000005],[1585713600,0.96960000000000002],[1585800000,0.96799999999999997],[1585886400,0.96689999999999998],[1585972800,0.96619999999999995],[1586059200,0.96619999999999995],[1586145600,0.96619999999999995],[1586232000,0.96850000000000003],[1586318400,0.96860000000000002],[1586404800,0.96989999999999998],[1586491200,0.97130000000000005],[1586577600,0.97130000000000005],[1586664000,0.97130000000000005],[1586750400,0.97130000000000005],[1586836800,0.97160000000000002],[1586923200,0.97230000000000005],[1587009600,0.97150000000000003],[1587096000,0.97140000000000004],[1587182400,0.97189999999999999],[1587268800,0.97189999999999999],[1587355200,0.97189999999999999],[1587441600,0.97150000000000003],[1587528000,0.9708],[1587614400,0.97109999999999996],[1587700800,0.97140000000000004],[1587787200,0.9718],[1587873600,0.9718],[1587960000,0.9718],[1588046400,0.97289999999999999],[1588132800,0.97370000000000001],[1588219200,0.97470000000000001],[1588305600,0.97409999999999997],[1588392000,0.97319999999999995],[1588478400,0.97319999999999995],[1588564800,0.97319999999999995],[1588651200,0.97330000000000005],[1588737600,0.97309999999999997],[1588824000,0.9728],[1588910400,0.97340000000000004],[1588996800,0.97430000000000005],[1589083200,0.97430000000000005],[1589169600,0.97430000000000005],[1589256000,0.96599999999999997],[1589342400,0.96530000000000005],[1589428800,0.96489999999999998],[1589515200,0.9647],[1589601600,0.96479999999999999],[1589688000,0.96479999999999999],[1589774400,0.96479999999999999],[1589860800,0.96660000000000001],[1589947200,0.96660000000000001],[1590033600,0.96740000000000004],[1590120000,0.96789999999999998],[1590206400,0.96819999999999995],[1590292800,0.96819999999999995],[1590379200,0.96819999999999995],[1590465600,0.96819999999999995],[1590552000,0.96889999999999998],[1590638400,0.96989999999999998],[1590724800,0.96919999999999995],[1590811200,0.96950000000000003],[1590897600,0.96950000000000003],[1590984000,0.96950000000000003],[1591070400,0.9698],[1591156800,0.97019999999999995],[1591243200,0.9708],[1591329600,0.97150000000000003],[1591416000,0.97230000000000005],[1591502400,0.97230000000000005],[1591588800,0.97230000000000005],[1591675200,0.97350000000000003],[1591761600,0.9728],[1591848000,0.97199999999999998],[1591934400,0.96940000000000004],[1592020800,0.97060000000000002],[1592107200,0.97060000000000002],[1592193600,0.97060000000000002],[1592280000,0.97150000000000003],[1592366400,0.97270000000000001],[1592452800,0.97230000000000005],[1592539200,0.97260000000000002],[1592625600,0.97250000000000003],[1592712000,0.97250000000000003],[1592798400,0.97250000000000003],[1592884800,0.95089999999999997],[1592971200,0.95079999999999998],[1593057600,0.94930000000000003],[1593144000,0.94999999999999996],[1593230400,0.9486],[1593316800,0.9486],[1593403200,0.9486],[1593489600,0.94999999999999996],[1593576000,0.9506],[1593662400,0.95009999999999994],[1593748800,0.98340000000000005],[1593835200,0.98340000000000005],[1593921600,0.98340000000000005],[1594008000,0.98340000000000005],[1594094400,0.98370000000000002],[1594180800,0.98319999999999996],[1594267200,0.98329999999999995],[1594353600,0.98299999999999998],[1594440000,0.98340000000000005],[1594526400,0.98340000000000005],[1594612800,0.98340000000000005],[1594699200,0.9829],[1594785600,0.98309999999999997],[1594872000,0.98399999999999999],[1594958400,0.98419999999999996],[1595044800,0.98440000000000005],[1595131200,0.98440000000000005],[1595217600,0.98440000000000005],[1595304000,0.98429999999999995],[1595390400,0.98470000000000002],[1595476800,0.98480000000000001],[1595563200,0.98470000000000002],[1595649600,0.98460000000000003],[1595736000,0.98460000000000003],[1595822400,0.98460000000000003],[1595908800,0.97609999999999997],[1595995200,0.97650000000000003],[1596081600,0.97929999999999995],[1596168000,0.97899999999999998],[1596254400,0.97789999999999999],[1596340800,0.97789999999999999],[1596427200,0.97789999999999999],[1596513600,0.97770000000000001],[1596600000,0.97799999999999998],[1596686400,0.97850000000000004],[1596772800,0.97860000000000003],[1596859200,0.9788],[1596945600,0.9788],[1597032000,0.9788],[1597118400,0.97919999999999996],[1597204800,0.97909999999999997],[1597291200,0.97899999999999998],[1597377600,0.97889999999999999],[1597464000,0.97919999999999996],[1597550400,0.97919999999999996],[1597636800,0.97919999999999996],[1597723200,0.97940000000000005],[1597809600,0.97909999999999997],[1597896000,0.97919999999999996],[1597982400,0.97899999999999998],[1598068800,0.97860000000000003],[1598155200,0.97860000000000003],[1598241600,0.97860000000000003],[1598328000,0.97889999999999999],[1598414400,0.9788],[1598500800,0.97860000000000003],[1598587200,0.97850000000000004],[1598673600,0.97899999999999998],[1598760000,0.97899999999999998],[1598846400,0.97899999999999998],[1598932800,0.97860000000000003],[1599019200,0.97870000000000001],[1599105600,0.9788],[1599192000,0.97829999999999995],[1599278400,0.97819999999999996],[1599364800,0.97819999999999996],[1599451200,0.97819999999999996],[1599537600,0.97819999999999996],[1599624000,0.9778],[1599710400,0.97809999999999997],[1599796800,0.97799999999999998],[1599883200,0.97799999999999998],[1599969600,0.97799999999999998],[1600056000,0.97799999999999998],[1600142400,0.97840000000000005],[1600228800,0.97860000000000003],[1600315200,0.97909999999999997],[1600401600,0.97940000000000005],[1600488000,0.97970000000000002],[1600574400,0.97970000000000002],[1600660800,0.97970000000000002],[1600747200,0.97889999999999999],[1600833600,0.97889999999999999],[1600920000,0.97819999999999996],[1601006400,0.97829999999999995],[1601092800,0.97840000000000005],[1601179200,0.97840000000000005],[1601265600,0.97840000000000005],[1601352000,0.97989999999999999],[1601438400,0.97940000000000005],[1601524800,0.97950000000000004],[1601611200,0.97970000000000002],[1601697600,0.98019999999999996],[1601784000,0.98019999999999996],[1601870400,0.98019999999999996],[1601956800,0.98070000000000002],[1602043200,0.98089999999999999],[1602129600,0.98129999999999995],[1602216000,0.98160000000000003],[1602302400,0.98150000000000004],[1602388800,0.98150000000000004],[1602475200,0.98150000000000004],[1602561600,0.98129999999999995],[1602648000,0.98109999999999997],[1602734400,0.98119999999999996],[1602820800,0.98129999999999995],[1602907200,0.98129999999999995],[1602993600,0.98129999999999995],[1603080000,0.98129999999999995],[1603166400,0.98109999999999997],[1603252800,0.98099999999999998],[1603339200,0.98070000000000002],[1603425600,0.98070000000000002],[1603512000,0.9627],[1603598400,0.9627],[1603684800,0.9627],[1603771200,0.9617],[1603857600,0.96109999999999995],[1603944000,0.95979999999999999],[1604030400,0.96040000000000003],[1604116800,0.95940000000000003],[1604203200,0.95940000000000003],[1604293200,0.95940000000000003],[1604379600,0.96050000000000002],[1604466000,0.96189999999999998],[1604552400,0.96120000000000005],[1604638800,0.96299999999999997],[1604725200,0.9627],[1604811600,0.9627],[1604898000,0.9627],[1604984400,0.96389999999999998],[1605070800,0.96489999999999998],[1605157200,0.96489999999999998],[1605243600,0.9647],[1605330000,0.9657],[1605416400,0.9657],[1605502800,0.9657],[1605589200,0.96689999999999998],[1605675600,0.96709999999999996],[1605762000,0.96730000000000005],[1605848400,0.9677],[1605934800,0.9677],[1606021200,0.9677],[1606107600,0.9677],[1606194000,0.96879999999999999],[1606280400,0.96950000000000003],[1606366800,0.96950000000000003],[1606453200,0.96950000000000003],[1606539600,0.96970000000000001],[1606626000,0.96970000000000001],[1606712400,0.96970000000000001],[1606798800,0.96889999999999998],[1606885200,0.96860000000000002],[1606971600,0.96899999999999997],[1607058000,0.96950000000000003],[1607144400,0.97040000000000004],[1607230800,0.97040000000000004],[1607317200,0.97040000000000004],[1607403600,0.9708],[1607490000,0.97109999999999996],[1607576400,0.97130000000000005],[1607662800,0.97170000000000001],[1607749200,0.97130000000000005],[1607835600,0.97130000000000005],[1607922000,0.97130000000000005],[1608008400,0.97040000000000004],[1608094800,0.97109999999999996],[1608181200,0.97089999999999999],[1608267600,0.97119999999999995],[1608354000,0.97109999999999996],[1608440400,0.97109999999999996],[1608526800,0.97109999999999996],[1608613200,0.97119999999999995],[1608699600,0.97160000000000002],[1608786000,0.97219999999999995],[1608872400,0.9718],[1608958800,0.9718],[1609045200,0.9718],[1609131600,0.9718],[1609218000,0.97219999999999995],[1609304400,0.9718],[1609390800,0.97199999999999998],[1609477200,0.97189999999999999],[1609563600,0.97189999999999999],[1609650000,0.97189999999999999],[1609736400,0.97189999999999999],[1609822800,0.97170000000000001],[1609909200,0.97270000000000001],[1609995600,0.97350000000000003],[1610082000,0.97440000000000004],[1610168400,0.97419999999999995],[1610254800,0.97419999999999995],[1610341200,0.97419999999999995],[1610427600,0.97430000000000005],[1610514000,0.97489999999999999],[1610600400,0.97499999999999998],[1610686800,0.97570000000000001],[1610773200,0.97540000000000004],[1610859600,0.97540000000000004],[1610946000,0.97540000000000004],[1611032400,0.97540000000000004],[1611118800,0.97599999999999998],[1611205200,0.97619999999999996],[1611291600,0.97640000000000005],[1611378000,0.97670000000000001],[1611464400,0.97670000000000001],[1611550800,0.97670000000000001],[1611637200,0.9768],[1611723600,0.9768],[1611810000,0.97699999999999998],[1611896400,0.97650000000000003],[1611982800,0.97619999999999996],[1612069200,0.97619999999999996],[1612155600,0.97619999999999996],[1612242000,0.9768],[1612328400,0.97699999999999998],[1612414800,0.97740000000000005],[1612501200,0.97789999999999999],[1612587600,0.97829999999999995],[1612674000,0.97829999999999995],[1612760400,0.97829999999999995],[1612846800,0.97899999999999998],[1612933200,0.97919999999999996],[1613019600,0.97909999999999997],[1613106000,0.97909999999999997],[1613192400,0.97940000000000005],[1613278800,0.97940000000000005],[1613365200,0.97940000000000005],[1613451600,0.97940000000000005],[1613538000,0.97970000000000002],[1613624400,0.97960000000000003],[1613710800,0.97870000000000001],[1613797200,0.97929999999999995],[1613883600,0.97929999999999995],[1613970000,0.97929999999999995],[1614056400,0.97340000000000004],[1614142800,0.97289999999999999],[1614229200,0.9738],[1614315600,0.97270000000000001],[1614402000,0.9728],[1614488400,0.9728],[1614574800,0.9728],[1614661200,0.97370000000000001],[1614747600,0.97389999999999999],[1614834000,0.97370000000000001],[1614920400,0.9718],[1615006800,0.97219999999999995],[1615093200,0.97219999999999995],[1615179600,0.97219999999999995],[1615266000,0.97270000000000001],[1615352400,0.97350000000000003],[1615438800,0.97399999999999998],[1615525200,0.9748],[1615611600,0.97509999999999997],[1615698000,0.97509999999999997],[1615780800,0.97509999999999997],[1615867200,0.97540000000000004],[1615953600,0.97489999999999999],[1616040000,0.97529999999999994],[1616126400,0.97470000000000001],[1616212800,0.97489999999999999],[1616299200,0.97489999999999999],[1616385600,0.97489999999999999],[1616472000,0.9748],[1616558400,0.97350000000000003],[1616644800,0.97260000000000002],[1616731200,0.97350000000000003],[1616817600,0.97389999999999999],[1616904000,0.97389999999999999],[1616990400,0.97389999999999999],[1617076800,0.97289999999999999],[1617163200,0.97340000000000004],[1617249600,0.9738],[1617336000,0.97440000000000004],[1617422400,0.97440000000000004],[1617508800,0.97440000000000004],[1617595200,0.97440000000000004],[1617681600,0.97470000000000001],[1617768000,0.97470000000000001],[1617854400,0.95999999999999996],[1617940800,0.96030000000000004],[1618027200,0.96040000000000003],[1618113600,0.96040000000000003],[1618200000,0.96040000000000003],[1618286400,0.96009999999999995],[1618372800,0.95989999999999998],[1618459200,0.96020000000000005],[1618545600,0.95979999999999999],[1618632000,0.96009999999999995],[1618718400,0.96009999999999995],[1618804800,0.96009999999999995],[1618891200,0.96009999999999995],[1618977600,0.95860000000000001],[1619064000,0.95989999999999998],[1619150400,0.95999999999999996],[1619236800,0.96120000000000005],[1619323200,0.96120000000000005],[1619409600,0.96120000000000005],[1619496000,0.9617],[1619582400,0.96189999999999998],[1619668800,0.96209999999999996],[1619755200,0.96160000000000001],[1619841600,0.96160000000000001],[1619928000,0.96160000000000001],[1620014400,0.96160000000000001],[1620100800,0.96309999999999996],[1620187200,0.96299999999999997],[1620273600,0.96450000000000002],[1620360000,0.96419999999999995],[1620446400,0.96579999999999999],[1620532800,0.96579999999999999],[1620619200,0.96579999999999999],[1620705600,0.96550000000000002],[1620792000,0.96530000000000005],[1620878400,0.96340000000000003],[1620964800,0.96340000000000003],[1621051200,0.96409999999999996],[1621137600,0.96409999999999996],[1621224000,0.96409999999999996],[1621310400,0.9647],[1621396800,0.96440000000000003],[1621483200,0.96379999999999999],[1621569600,0.96419999999999995],[1621656000,0.96450000000000002],[1621742400,0.96450000000000002],[1621828800,0.96450000000000002],[1621915200,0.96499999999999997],[1622001600,0.96450000000000002],[1622088000,0.96550000000000002],[1622174400,0.96619999999999995],[1622260800,0.96589999999999998],[1622347200,0.96589999999999998],[1622433600,0.96589999999999998],[1622520000,0.96589999999999998],[1622606400,0.96679999999999999],[1622692800,0.96709999999999996],[1622779200,0.96679999999999999],[1622865600,0.96679999999999999],[1622952000,0.96679999999999999],[1623038400,0.96679999999999999],[1623124800,0.96689999999999998],[1623211200,0.96750000000000003],[1623297600,0.96709999999999996],[1623384000,0.96650000000000003],[1623470400,0.96689999999999998],[1623556800,0.96689999999999998],[1623643200,0.96689999999999998],[1623729600,0.96640000000000004],[1623816000,0.95860000000000001],[1623902400,0.95850000000000002],[1623988800,0.95750000000000002],[1624075200,0.95679999999999998],[1624161600,0.95679999999999998],[1624248000,0.95679999999999998],[1624334400,0.95799999999999996],[1624420800,0.95820000000000005],[1624507200,0.95850000000000002],[1624593600,0.95920000000000005],[1624680000,0.95879999999999999],[1624766400,0.95879999999999999],[1624852800,0.95879999999999999],[1624939200,0.95820000000000005],[1625025600,0.95809999999999995],[1625112000,0.95850000000000002],[1625198400,0.95879999999999999],[1625284800,0.99539999999999995],[1625371200,0.99539999999999995],[1625457600,0.99539999999999995],[1625544000,0.99539999999999995],[1625630400,0.99529999999999996],[1625716800,0.99529999999999996],[1625803200,0.99529999999999996],[1625889600,0.99529999999999996],[1625976000,0.99529999999999996],[1626062400,0.99529999999999996],[1626148800,0.99529999999999996],[1626235200,0.99519999999999997],[1626321600,0.99519999999999997],[1626408000,0.99519999999999997],[1626494400,0.99509999999999998],[1626580800,0.99509999999999998],[1626667200,0.99509999999999998],[1626753600,0.995],[1626840000,0.99519999999999997],[1626926400,0.99519999999999997],[1627012800,0.99519999999999997],[1627099200,0.99529999999999996],[1627185600,0.99529999999999996],[1627272000,0.99529999999999996],[1627358400,0.99529999999999996],[1627444800,0.99529999999999996],[1627531200,0.99529999999999996],[1627617600,0.99539999999999995],[1627704000,0.99539999999999995],[1627790400,0.99539999999999995],[1627876800,0.99539999999999995],[1627963200,0.99529999999999996],[1628049600,0.99539999999999995],[1628136000,0.99529999999999996],[1628222400,0.99539999999999995],[1628308800,0.99539999999999995],[1628395200,0.99539999999999995],[1628481600,0.99539999999999995],[1628568000,0.99539999999999995],[1628654400,0.99550000000000005],[1628740800,0.99550000000000005],[1628827200,0.99550000000000005],[1628913600,0.99539999999999995],[1629000000,0.99539999999999995],[1629086400,0.99539999999999995],[1629172800,0.99529999999999996],[1629259200,0.99519999999999997],[1629345600,0.99519999999999997],[1629432000,0.99519999999999997],[1629518400,0.99519999999999997],[1629604800,0.99519999999999997],[1629691200,0.99519999999999997],[1629777600,0.99529999999999996],[1629864000,0.99539999999999995],[1629950400,0.99539999999999995],[1630036800,0.99529999999999996],[1630123200,0.99539999999999995],[1630209600,0.99539999999999995],[1630296000,0.99539999999999995],[1630382400,0.99539999999999995],[1630468800,0.99539999999999995],[1630555200,0.99539999999999995],[1630641600,0.99550000000000005],[1630728000,0.99539999999999995],[1630814400,0.99539999999999995],[1630900800,0.99539999999999995],[1630987200,0.99539999999999995],[1631073600,0.99529999999999996],[1631160000,0.94469999999999998],[1631246400,0.94469999999999998],[1631332800,0.94540000000000002],[1631419200,0.94540000000000002],[1631505600,0.94540000000000002],[1631592000,0.94610000000000005],[1631678400,0.94530000000000003],[1631764800,0.94610000000000005],[1631851200,0.94679999999999997],[1631937600,0.94689999999999996],[1632024000,0.94689999999999996],[1632110400,0.94689999999999996],[1632196800,0.94520000000000004],[1632283200,0.94469999999999998],[1632369600,0.94510000000000005],[1632456000,0.94630000000000003],[1632542400,0.94669999999999999],[1632628800,0.94669999999999999],[1632715200,0.94669999999999999],[1632801600,0.94740000000000002],[1632888000,0.9466],[1632974400,0.94650000000000001],[1633060800,0.94569999999999999],[1633147200,0.9466],[1633233600,0.9466],[1633320000,0.9466],[1633406400,0.94620000000000004],[1633492800,0.94630000000000003],[1633579200,0.94550000000000001],[1633665600,0.94610000000000005],[1633752000,0.94579999999999997],[1633838400,0.94579999999999997],[1633924800,0.94579999999999997],[1634011200,0.94589999999999996],[1634097600,0.94599999999999995],[1634184000,0.94610000000000005],[1634270400,0.94689999999999996],[1634356800,0.9466],[1634443200,0.9466],[1634529600,0.9466],[1634616000,0.94699999999999995],[1634702400,0.94699999999999995],[1634788800,0.94740000000000002],[1634875200,0.94730000000000003],[1634961600,0.94650000000000001],[1635048000,0.94650000000000001],[1635134400,0.94650000000000001],[1635220800,0.94699999999999995],[1635307200,0.94640000000000002],[1635393600,0.94579999999999997],[1635480000,0.94610000000000005],[1635566400,0.94599999999999995],[1635652800,0.94599999999999995],[1635739200,0.94599999999999995],[1635825600,0.94689999999999996],[1635912000,0.94669999999999999],[1635998400,0.94769999999999999],[1636084800,0.94720000000000004],[1636171200,0.94769999999999999],[1636257600,0.94769999999999999],[1636347600,0.94769999999999999],[1636434000,0.94820000000000004],[1636520400,0.94799999999999995],[1636606800,0.94720000000000004],[1636693200,0.94779999999999998],[1636779600,0.94769999999999999],[1636866000,0.94769999999999999],[1636952400,0.94769999999999999],[1637038800,0.94830000000000003],[1637125200,0.94869999999999999],[1637211600,0.9486],[1637298000,0.94820000000000004],[1637384400,0.94730000000000003],[1637470800,0.94730000000000003],[1637557200,0.94730000000000003],[1637643600,0.9476],[1637730000,0.94779999999999998],[1637816400,0.94779999999999998],[1637902800,0.94779999999999998],[1637989200,0.94599999999999995],[1638075600,0.94599999999999995],[1638162000,0.94599999999999995],[1638248400,0.94589999999999996],[1638334800,0.91169999999999995],[1638421200,0.91100000000000003],[1638507600,0.91279999999999994],[1638594000,0.9113],[1638680400,0.9113],[1638766800,0.9113],[1638853200,0.91290000000000004],[1638939600,0.91420000000000001],[1639026000,0.91549999999999998],[1639112400,0.91500000000000004],[1639198800,0.91869999999999996],[1639285200,0.91869999999999996],[1639371600,0.91869999999999996],[1639458000,0.91639999999999999],[1639544400,0.91559999999999997],[1639630800,0.91639999999999999],[1639717200,0.91510000000000002],[1639803600,0.91479999999999995],[1639890000,0.91479999999999995],[1639976400,0.91479999999999995],[1640062800,0.91620000000000001],[1640149200,0.91859999999999997],[1640235600,0.91890000000000005],[1640322000,0.91900000000000004],[1640408400,0.91900000000000004],[1640494800,0.91900000000000004],[1640581200,0.91900000000000004],[1640667600,0.91959999999999997],[1640754000,0.91910000000000003],[1640840400,0.91920000000000002],[1640926800,0.91890000000000005],[1641013200,0.91910000000000003],[1641099600,0.91910000000000003],[1641186000,0.91910000000000003],[1641272400,0.91949999999999998],[1641358800,0.92059999999999997],[1641445200,0.91900000000000004],[1641531600,0.91820000000000002],[1641618000,0.91739999999999999],[1641704400,0.91739999999999999],[1641790800,0.91739999999999999],[1641877200,0.91720000000000002],[1641963600,0.91800000000000004],[1642050000,0.91779999999999995],[1642136400,0.91839999999999999],[1642222800,0.91790000000000005],[1642309200,0.91790000000000005],[1642395600,0.91790000000000005],[1642482000,0.91790000000000005],[1642568400,0.91590000000000005],[1642654800,0.91449999999999998],[1642741200,0.91320000000000001],[1642827600,0.9113],[1642914000,0.9113],[1643000400,0.9113],[1643086800,0.91210000000000002],[1643173200,0.91210000000000002],[1643259600,0.91120000000000001],[1643346000,0.90969999999999995],[1643432400,0.91059999999999997],[1643518800,0.91059999999999997],[1643605200,0.91059999999999997],[1643691600,0.91290000000000004],[1643778000,0.91359999999999997],[1643864400,0.91369999999999996],[1643950800,0.91200000000000003],[1644037200,0.91200000000000003],[1644123600,0.91200000000000003],[1644210000,0.91200000000000003],[1644296400,0.91210000000000002],[1644382800,0.9133],[1644469200,0.91449999999999998],[1644555600,0.91279999999999994],[1644642000,0.91200000000000003],[1644728400,0.91200000000000003],[1644814800,0.91200000000000003],[1644901200,0.91149999999999998],[1644987600,0.91310000000000002],[1645074000,0.91359999999999997],[1645160400,0.91210000000000002],[1645246800,0.91190000000000004],[1645333200,0.91190000000000004],[1645419600,0.91190000000000004],[1645506000,0.91190000000000004],[1645592400,0.90969999999999995],[1645678800,0.91020000000000001],[1645765200,0.91159999999999997],[1645851600,0.91259999999999997],[1645938000,0.91259999999999997],[1646024400,0.91259999999999997],[1646110800,0.91239999999999999],[1646197200,0.91149999999999998],[1646283600,0.91339999999999999],[1646370000,0.91320000000000001],[1646456400,0.91279999999999994],[1646542800,0.91279999999999994],[1646629200,0.91279999999999994],[1646715600,0.91000000000000003],[1646802000,0.91120000000000001],[1646888400,0.91390000000000005],[1646974800,0.91390000000000005],[1647061200,0.91320000000000001],[1647147600,0.91320000000000001],[1647230400,0.91320000000000001],[1647316800,0.91120000000000001],[1647403200,0.91210000000000002],[1647489600,0.91459999999999997],[1647576000,0.91590000000000005],[1647662400,0.91579999999999995],[1647748800,0.91579999999999995],[1647835200,0.91579999999999995],[1647921600,0.91520000000000001],[1648008000,0.91559999999999997],[1648094400,0.91390000000000005],[1648180800,0.9143],[1648267200,0.91400000000000003],[1648353600,0.91400000000000003],[1648440000,0.91400000000000003],[1648526400,0.91320000000000001],[1648612800,0.91449999999999998],[1648699200,0.91349999999999998],[1648785600,0.91300000000000003],[1648872000,0.91300000000000003],[1648958400,0.91300000000000003],[1649044800,0.91300000000000003],[1649131200,0.9133],[1649217600,0.91110000000000002],[1649304000,0.90969999999999995],[1649390400,0.90969999999999995],[1649476800,0.90939999999999999],[1649563200,0.90939999999999999],[1649649600,0.90939999999999999],[1649736000,0.90969999999999995],[1649822400,0.90939999999999999],[1649908800,0.91100000000000003],[1649995200,0.91080000000000005],[1650081600,0.91080000000000005],[1650168000,0.91080000000000005],[1650254400,0.91080000000000005],[1650340800,0.90990000000000004],[1650427200,0.91139999999999999],[1650513600,0.91239999999999999],[1650600000,0.91200000000000003],[1650686400,0.91039999999999999],[1650772800,0.91039999999999999],[1650859200,0.91039999999999999],[1650945600,0.91049999999999998],[1651032000,0.90790000000000004],[1651118400,0.9073],[1651204800,0.90910000000000002],[1651291200,0.9083],[1651377600,0.9083],[1651464000,0.9083],[1651550400,0.90849999999999997],[1651636800,0.9093],[1651723200,0.91090000000000004],[1651809600,0.90910000000000002],[1651896000,0.90800000000000003],[1651982400,0.90800000000000003],[1652068800,0.90800000000000003],[1652155200,0.9032],[1652241600,0.90390000000000004],[1652328000,0.90200000000000002],[1652414400,0.90249999999999997],[1652500800,0.90600000000000003],[1652587200,0.90600000000000003],[1652673600,0.90600000000000003],[1652760000,0.90600000000000003],[1652846400,0.90849999999999997],[1652932800,0.90720000000000001],[1653019200,0.9073],[1653105600,0.90539999999999998],[1653192000,0.90539999999999998],[1653278400,0.90539999999999998],[1653364800,0.90720000000000001],[1653451200,0.90449999999999997],[1653537600,0.90780000000000005],[1653624000,0.90969999999999995],[1653710400,0.91120000000000001],[1653796800,0.91120000000000001],[1653883200,0.91120000000000001],[1653969600,0.91120000000000001],[1654056000,0.91000000000000003],[1654142400,0.91020000000000001],[1654228800,0.91139999999999999],[1654315200,0.91090000000000004],[1654401600,0.91090000000000004],[1654488000,0.91090000000000004],[1654574400,0.91110000000000002],[1654660800,0.91169999999999995],[1654747200,0.91080000000000005],[1654833600,0.90949999999999998],[1654920000,0.90639999999999998],[1655006400,0.90639999999999998],[1655092800,0.90639999999999998],[1655179200,0.90169999999999995],[1655265600,0.90159999999999996],[1655352000,0.90239999999999998],[1655438400,0.89890000000000003],[1655524800,0.8992],[1655611200,0.8992],[1655697600,0.8992],[1655784000,0.8992],[1655870400,0.89990000000000003],[1655956800,0.89890000000000003],[1656043200,0.89890000000000003],[1656129600,0.90010000000000001],[1656216000,0.90010000000000001],[1656302400,0.90010000000000001],[1656388800,0.90059999999999996],[1656475200,0.89959999999999996],[1656561600,0.89870000000000005],[1656648000,0.89810000000000001],[1656734400,0.89900000000000002],[1656820800,0.89900000000000002],[1656907200,0.89900000000000002],[1656993600,0.89900000000000002],[1657080000,0.99729999999999996],[1657166400,0.99729999999999996],[1657252800,0.99739999999999995],[1657339200,0.99739999999999995],[1657425600,0.99739999999999995],[1657512000,0.99739999999999995],[1657598400,0.99729999999999996],[1657684800,0.99729999999999996],[1657771200,0.99739999999999995],[1657857600,0.99729999999999996],[1657944000,0.99739999999999995],[1658030400,0.99739999999999995],[1658116800,0.99739999999999995],[1658203200,0.99729999999999996],[1658289600,0.99739999999999995],[1658376000,0.99750000000000005],[1658462400,0.99750000000000005],[1658548800,0.99739999999999995],[1658635200,0.99739999999999995],[1658721600,0.99739999999999995],[1658808000,0.99739999999999995],[1658894400,0.99739999999999995],[1658980800,0.99739999999999995],[1659067200,0.99739999999999995],[1659153600,0.99739999999999995],[1659240000,0.99739999999999995],[1659326400,0.99739999999999995],[1659412800,0.99739999999999995],[1659499200,0.99739999999999995],[1659585600,0.99750000000000005],[1659672000,0.99750000000000005],[1659758400,0.99760000000000004],[1659844800,0.99760000000000004],[1659931200,0.99760000000000004],[1660017600,0.99760000000000004],[1660104000,0.99760000000000004],[1660190400,0.99770000000000003],[1660276800,0.99770000000000003],[1660363200,0.99770000000000003],[1660449600,0.99770000000000003],[1660536000,0.99770000000000003],[1660622400,0.99780000000000002],[1660708800,0.99780000000000002],[1660795200,0.99770000000000003],[1660881600,0.99780000000000002],[1660968000,0.99770000000000003],[1661054400,0.99770000000000003],[1661140800,0.99770000000000003],[1661227200,0.99760000000000004],[1661313600,0.99760000000000004],[1661400000,0.99770000000000003],[1661486400,0.99770000000000003],[1661572800,0.99760000000000004],[1661659200,0.99760000000000004],[1661745600,0.99760000000000004],[1661832000,0.99760000000000004],[1661918400,0.99750000000000005],[1662004800,0.99750000000000005],[1662091200,0.99750000000000005],[1662177600,0.99750000000000005],[1662264000,0.99750000000000005],[1662350400,0.99750000000000005],[1662436800,0.99750000000000005],[1662523200,0.99739999999999995],[1662609600,0.99750000000000005],[1662696000,0.99750000000000005],[1662782400,0.99760000000000004],[1662868800,0.99760000000000004],[1662955200,0.99760000000000004],[1663041600,0.99760000000000004],[1663128000,0.99750000000000005],[1663214400,0.99750000000000005],[1663300800,0.99750000000000005],[1663387200,0.99739999999999995],[1663473600,0.99739999999999995],[1663560000,0.99739999999999995],[1663646400,0.99739999999999995],[1663732800,0.99729999999999996],[1663819200,0.99729999999999996],[1663905600,0.99719999999999998],[1663992000,0.99709999999999999],[1664078400,0.99709999999999999],[1664164800,0.99709999999999999],[1664251200,0.997],[1664337600,0.997],[1664424000,0.99709999999999999],[1664510400,0.997],[1664596800,0.997],[1664683200,0.997],[1664769600,0.997],[1664856000,0.99709999999999999],[1664942400,0.99719999999999998],[1665028800,0.99719999999999998],[1665115200,0.98660000000000003],[1665201600,0.98609999999999998],[1665288000,0.98609999999999998],[1665374400,0.98609999999999998],[1665460800,0.9859],[1665547200,0.98580000000000001],[1665633600,0.98570000000000002],[1665720000,0.9859],[1665806400,0.98550000000000004],[1665892800,0.98550000000000004],[1665979200,0.98550000000000004],[1666065600,0.98580000000000001],[1666152000,0.98609999999999998],[1666238400,0.98580000000000001],[1666324800,0.9859],[1666411200,0.98599999999999999],[1666497600,0.98599999999999999],[1666584000,0.98599999999999999],[1666670400,0.98599999999999999],[1666756800,0.98650000000000004],[1666843200,0.98660000000000003],[1666929600,0.98670000000000002],[1667016000,0.9869],[1667102400,0.9869],[1667188800,0.9869],[1667275200,0.98699999999999999],[1667361600,0.98729999999999996],[1667448000,0.9869],[1667534400,0.98699999999999999],[1667620800,0.9869],[1667707200,0.9869],[1667797200,0.9869],[1667883600,0.9869],[1667970000,0.98680000000000001],[1668056400,0.98629999999999995],[1668142800,0.98699999999999999],[1668229200,0.98750000000000004],[1668315600,0.98750000000000004],[1668402000,0.98750000000000004],[1668488400,0.98740000000000006],[1668574800,0.98750000000000004],[1668661200,0.98729999999999996],[1668747600,0.98709999999999998],[1668834000,0.98719999999999997],[1668920400,0.98719999999999997],[1669006800,0.98719999999999997],[1669093200,0.98699999999999999],[1669179600,0.98719999999999997],[1669266000,0.98729999999999996],[1669352400,0.98729999999999996],[1669438800,0.98740000000000006],[1669525200,0.98740000000000006],[1669611600,0.98740000000000006],[1669698000,0.98719999999999997],[1669784400,0.98719999999999997],[1669870800,0.98750000000000004],[1669957200,0.98750000000000004],[1670043600,0.98750000000000004],[1670130000,0.98750000000000004],[1670216400,0.98750000000000004],[1670302800,0.98719999999999997],[1670389200,0.9869],[1670475600,0.98709999999999998],[1670562000,0.98709999999999998],[1670648400,0.98699999999999999],[1670734800,0.98699999999999999],[1670821200,0.98699999999999999],[1670907600,0.98709999999999998],[1670994000,0.98719999999999997],[1671080400,0.98740000000000006],[1671166800,0.98729999999999996],[1671253200,0.98729999999999996],[1671339600,0.98729999999999996],[1671426000,0.98729999999999996],[1671512400,0.98699999999999999],[1671598800,0.98719999999999997],[1671685200,0.98760000000000003],[1671771600,0.98770000000000002],[1671858000,0.98760000000000003],[1671944400,0.98760000000000003],[1672030800,0.98760000000000003],[1672117200,0.98760000000000003],[1672203600,0.98740000000000006],[1672290000,0.98729999999999996],[1672376400,0.98780000000000001],[1672462800,0.98799999999999999],[1672549200,0.98799999999999999],[1672635600,0.98799999999999999],[1672722000,0.98799999999999999],[1672808400,0.98809999999999998],[1672894800,0.98860000000000003],[1672981200,0.98860000000000003],[1673067600,0.98860000000000003],[1673154000,0.98860000000000003],[1673240400,0.98860000000000003],[1673326800,0.98880000000000001],[1673413200,0.98880000000000001],[1673499600,0.98880000000000001],[1673586000,0.98909999999999998],[1673672400,0.98929999999999996],[1673758800,0.98929999999999996],[1673845200,0.98929999999999996],[1673931600,0.98929999999999996],[1674018000,0.98950000000000005],[1674104400,0.98939999999999995],[1674190800,0.98919999999999997],[1674277200,0.98939999999999995],[1674363600,0.98939999999999995],[1674450000,0.98939999999999995],[1674536400,0.98950000000000005],[1674622800,0.98950000000000005],[1674709200,0.98950000000000005],[1674795600,0.98950000000000005],[1674882000,0.98970000000000002],[1674968400,0.98970000000000002],[1675054800,0.98970000000000002],[1675141200,0.98960000000000004],[1675227600,0.9899],[1675314000,0.99009999999999998],[1675400400,0.99029999999999996],[1675486800,0.99029999999999996],[1675573200,0.99029999999999996],[1675659600,0.99029999999999996],[1675746000,0.99029999999999996],[1675832400,0.99039999999999995],[1675918800,0.98180000000000001],[1676005200,0.98140000000000005],[1676091600,0.98109999999999997],[1676178000,0.98109999999999997],[1676264400,0.98109999999999997],[1676350800,0.98089999999999999],[1676437200,0.98070000000000002],[1676523600,0.98070000000000002],[1676610000,0.98060000000000003],[1676696400,0.98050000000000004],[1676782800,0.98050000000000004],[1676869200,0.98050000000000004],[1676955600,0.98050000000000004],[1677042000,0.97989999999999999],[1677128400,0.97999999999999998],[1677214800,0.98019999999999996],[1677301200,0.97960000000000003],[1677387600,0.97960000000000003],[1677474000,0.97960000000000003],[1677560400,0.97989999999999999],[1677646800,0.98009999999999997],[1677733200,0.97989999999999999],[1677819600,0.97999999999999998],[1677906000,0.98029999999999995],[1677992400,0.98029999999999995],[1678078800,0.98029999999999995],[1678165200,0.98009999999999997],[1678251600,0.97989999999999999],[1678338000,0.97999999999999998],[1678424400,0.97929999999999995],[1678510800,0.97809999999999997],[1678597200,0.97809999999999997],[1678680000,0.97809999999999997],[1678766400,0.97789999999999999],[1678852800,0.97850000000000004],[1678939200,0.97789999999999999],[1679025600,0.97829999999999995],[1679112000,0.97799999999999998],[1679198400,0.97799999999999998],[1679284800,0.97799999999999998],[1679371200,0.97770000000000001],[1679457600,0.97799999999999998],[1679544000,0.97770000000000001],[1679630400,0.9778],[1679716800,0.97789999999999999],[1679803200,0.97789999999999999],[1679889600,0.97789999999999999],[1679976000,0.9778],[1680062400,0.97789999999999999],[1680148800,0.97819999999999996],[1680235200,0.97809999999999997],[1680321600,0.9788],[1680408000,0.9788],[1680494400,0.9788],[1680580800,0.97889999999999999],[1680667200,0.97829999999999995],[1680753600,0.97789999999999999],[1680840000,0.97799999999999998],[1680926400,0.97799999999999998],[1681012800,0.97799999999999998],[1681099200,0.97799999999999998],[1681185600,0.97819999999999996],[1681272000,0.97840000000000005],[1681358400,0.97829999999999995],[1681444800,0.97850000000000004],[1681531200,0.97840000000000005],[1681617600,0.97840000000000005],[1681704000,0.97840000000000005],[1681790400,0.9788],[1681876800,0.97889999999999999],[1681963200,0.97899999999999998],[1682049600,0.97870000000000001],[1682136000,0.9788],[1682222400,0.9788],[1682308800,0.9788],[1682395200,0.9788],[1682481600,0.97829999999999995],[1682568000,0.97840000000000005],[1682654400,0.97870000000000001],[1682740800,0.97940000000000005],[1682827200,0.97940000000000005],[1682913600,0.97940000000000005],[1683000000,0.97960000000000003],[1683086400,0.97929999999999995],[1683172800,0.97950000000000004],[1683259200,0.97940000000000005],[1683345600,0.9798],[1683432000,0.9798],[1683518400,0.9798],[1683604800,0.97970000000000002],[1683691200,0.9798],[1683777600,0.9798],[1683864000,0.9798],[1683950400,0.97950000000000004],[1684036800,0.97950000000000004],[1684123200,0.97950000000000004],[1684209600,0.97929999999999995],[1684296000,0.97950000000000004],[1684382400,0.97960000000000003],[1684468800,0.9798],[1684555200,0.97960000000000003],[1684641600,0.97960000000000003],[1684728000,0.97960000000000003],[1684814400,0.97989999999999999],[1684900800,0.9798],[1684987200,0.97929999999999995],[1685073600,0.97899999999999998],[1685160000,0.97919999999999996],[1685246400,0.97919999999999996],[1685332800,0.97919999999999996],[1685419200,0.97919999999999996],[1685505600,0.97919999999999996],[1685592000,0.97919999999999996],[1685678400,0.97970000000000002],[1685764800,0.98009999999999997],[1685851200,0.98009999999999997],[1685937600,0.98009999999999997],[1686024000,0.98019999999999996],[1686110400,0.98080000000000001],[1686196800,0.98070000000000002],[1686283200,0.98089999999999999],[1686369600,0.98070000000000002],[1686456000,0.98070000000000002],[1686542400,0.98070000000000002],[1686628800,0.98089999999999999],[1686715200,0.98109999999999997],[1686801600,0.98089999999999999],[1686888000,0.98099999999999998],[1686974400,0.98099999999999998],[1687060800,0.98099999999999998],[1687147200,0.98099999999999998],[1687233600,0.98099999999999998],[1687320000,0.98109999999999997],[1687406400,0.98080000000000001],[1687492800,0.98080000000000001],[1687579200,0.98050000000000004],[1687665600,0.98050000000000004],[1687752000,0.98050000000000004],[1687838400,0.98060000000000003],[1687924800,0.98060000000000003],[1688011200,0.98099999999999998],[1688097600,0.98089999999999999],[1688184000,0.98129999999999995],[1688270400,0.98129999999999995],[1688356800,0.98129999999999995],[1688443200,0.98119999999999996],[1688529600,0.98119999999999996],[1688616000,1.0004999999999999],[1688702400,1.0004999999999999],[1688788800,1.0004999999999999],[1688875200,1.0004999999999999],[1688961600,1.0004999999999999],[1689048000,1.0004999999999999],[1689134400,1.0004999999999999],[1689220800,1.0004999999999999],[1689307200,1.0004999999999999],[1689393600,1.0004999999999999],[1689480000,1.0004999999999999],[1689566400,1.0004999999999999],[1689652800,1.0004999999999999],[1689739200,1.0004999999999999],[1689825600,1.0004999999999999],[1689912000,1.0004999999999999],[1689998400,1.0004999999999999],[1690084800,1.0004999999999999],[1690171200,1.0004999999999999],[1690257600,1.0004999999999999],[1690344000,1.0004999999999999],[1690430400,1.0004999999999999],[1690516800,1.0004999999999999],[1690603200,1.0004999999999999],[1690689600,1.0004999999999999],[1690776000,1.0004999999999999],[1690862400,1.0004999999999999],[1690948800,1.0004999999999999],[1691035200,1.0004999999999999],[1691121600,1.0004999999999999],[1691208000,1.0004999999999999],[1691294400,1.0004999999999999],[1691380800,1.0004999999999999],[1691467200,1.0004999999999999],[1691553600,1.0004999999999999],[1691640000,1.0004999999999999],[1691726400,1.0004999999999999],[1691812800,1.0004999999999999],[1691899200,1.0004999999999999],[1691985600,1.0004999999999999],[1692072000,1.0004999999999999],[1692158400,1.0004999999999999],[1692244800,1.0004999999999999],[1692331200,1.0004999999999999],[1692417600,1.0004999999999999],[1692504000,1.0004999999999999],[1692590400,1.0004999999999999],[1692676800,1.0004999999999999],[1692763200,1.0004999999999999],[1692849600,1.0004999999999999],[1692936000,1.0004999999999999],[1693022400,1.0004999999999999],[1693108800,1.0004999999999999],[1693195200,1.0004999999999999],[1693281600,1.0004999999999999],[1693368000,1.0004999999999999],[1693454400,1.0004999999999999],[1693540800,1.0004999999999999],[1693627200,1.0004999999999999],[1693713600,1.0004999999999999],[1693800000,1.0004999999999999],[1693886400,1.0004999999999999],[1693972800,1.0004999999999999],[1694059200,1.0004999999999999],[1694145600,1.0004999999999999],[1694232000,1.0004999999999999],[1694318400,1.0004999999999999],[1694404800,1.0004999999999999],[1694491200,1.0004999999999999],[1694577600,1.0004999999999999],[1694664000,1.0005999999999999],[1694750400,1.0004999999999999],[1694836800,1.0004999999999999],[1694923200,1.0004999999999999],[1695009600,1.0004999999999999],[1695096000,0.99650000000000005],[1695182400,0.99650000000000005],[1695268800,0.99650000000000005],[1695355200,0.99639999999999995],[1695441600,0.99639999999999995],[1695528000,0.99639999999999995],[1695614400,0.99639999999999995],[1695700800,0.99639999999999995],[1695787200,0.99639999999999995],[1695873600,0.99639999999999995],[1695960000,0.99660000000000004],[1696046400,0.99660000000000004],[1696132800,0.99660000000000004],[1696219200,0.99660000000000004],[1696305600,0.99680000000000002],[1696392000,0.99550000000000005],[1696478400,0.99550000000000005],[1696564800,0.99539999999999995],[1696651200,0.99539999999999995],[1696737600,0.99539999999999995],[1696824000,0.99539999999999995],[1696910400,0.99539999999999995],[1696996800,0.99550000000000005],[1697083200,0.99550000000000005],[1697169600,0.99550000000000005],[1697256000,0.99539999999999995],[1697342400,0.99539999999999995],[1697428800,0.99539999999999995],[1697515200,0.99560000000000004],[1697601600,0.99570000000000003],[1697688000,0.99560000000000004],[1697774400,0.99550000000000005],[1697860800,0.99560000000000004],[1697947200,0.99560000000000004],[1698033600,0.99560000000000004],[1698120000,0.99550000000000005],[1698206400,0.99539999999999995],[1698292800,0.99539999999999995],[1698379200,0.99529999999999996],[1698465600,0.99160000000000004],[1698552000,0.99160000000000004],[1698638400,0.99160000000000004],[1698724800,0.99150000000000005],[1698811200,0.99150000000000005],[1698897600,0.99139999999999995],[1698984000,0.9919],[1699070400,0.99209999999999998],[1699156800,0.99209999999999998],[1699246800,0.99209999999999998],[1699333200,0.99219999999999997],[1699419600,0.98980000000000001],[1699506000,0.98970000000000002],[1699592400,0.98919999999999997],[1699678800,0.98929999999999996],[1699765200,0.98929999999999996],[1699851600,0.98929999999999996],[1699938000,0.98919999999999997],[1700024400,0.98960000000000004],[1700110800,0.98980000000000001],[1700197200,0.98960000000000004],[1700283600,0.98980000000000001],[1700370000,0.98980000000000001],[1700456400,0.98980000000000001],[1700542800,0.98999999999999999],[1700629200,0.98999999999999999],[1700715600,0.99019999999999997],[1700802000,0.99019999999999997],[1700888400,0.99029999999999996],[1700974800,0.99029999999999996],[1701061200,0.99029999999999996],[1701147600,0.99009999999999998],[1701234000,0.99019999999999997],[1701320400,0.99019999999999997],[1701406800,0.99029999999999996],[1701493200,0.99039999999999995],[1701579600,0.99039999999999995],[1701666000,0.99039999999999995],[1701752400,0.99050000000000005],[1701838800,0.99029999999999996],[1701925200,0.99039999999999995],[1702011600,0.99060000000000004],[1702098000,0.99080000000000001],[1702184400,0.99080000000000001],[1702270800,0.99080000000000001],[1702357200,0.99039999999999995],[1702443600,0.99050000000000005],[1702530000,0.99080000000000001],[1702616400,0.98209999999999997],[1702702800,0.98229999999999995],[1702789200,0.98229999999999995],[1702875600,0.98229999999999995],[1702962000,0.98219999999999996],[1703048400,0.98240000000000005],[1703134800,0.98219999999999996],[1703221200,0.98229999999999995],[1703307600,0.98250000000000004],[1703394000,0.98250000000000004],[1703480400,0.98250000000000004],[1703566800,0.98250000000000004],[1703653200,0.98309999999999997],[1703739600,0.98309999999999997],[1703826000,0.98309999999999997],[1703912400,0.98280000000000001],[1703998800,0.98280000000000001],[1704085200,0.98280000000000001],[1704171600,0.98280000000000001],[1704258000,0.98309999999999997],[1704344400,0.98309999999999997],[1704430800,0.98319999999999996],[1704517200,0.98329999999999995],[1704603600,0.98329999999999995],[1704690000,0.98329999999999995],[1704776400,0.9839],[1704862800,0.9839],[1704949200,0.98370000000000002],[1705035600,0.98350000000000004],[1705122000,0.98350000000000004],[1705208400,0.98350000000000004],[1705294800,0.98350000000000004],[1705381200,0.98350000000000004],[1705467600,0.98319999999999996],[1705554000,0.98240000000000005],[1705640400,0.98260000000000003],[1705726800,0.98250000000000004],[1705813200,0.98250000000000004],[1705899600,0.98250000000000004],[1705986000,0.98270000000000002],[1706072400,0.98280000000000001],[1706158800,0.98299999999999998],[1706245200,0.98319999999999996],[1706331600,0.97599999999999998],[1706418000,0.97599999999999998],[1706504400,0.97599999999999998],[1706590800,0.97640000000000005],[1706677200,0.97609999999999997],[1706763600,0.97589999999999999],[1706850000,0.97640000000000005],[1706936400,0.97609999999999997],[1707022800,0.97609999999999997],[1707109200,0.97609999999999997],[1707195600,0.97609999999999997],[1707282000,0.97550000000000003],[1707368400,0.97529999999999994],[1707454800,0.97550000000000003],[1707541200,0.97489999999999999],[1707627600,0.97489999999999999],[1707714000,0.97489999999999999],[1707800400,0.97470000000000001],[1707886800,0.97409999999999997],[1707973200,0.97470000000000001],[1708059600,0.97529999999999994],[1708146000,0.97550000000000003],[1708232400,0.97550000000000003],[1708318800,0.97550000000000003],[1708405200,0.97550000000000003],[1708491600,0.97509999999999997],[1708578000,0.97529999999999994],[1708664400,0.97519999999999996],[1708750800,0.97529999999999994],[1708837200,0.97529999999999994],[1708923600,0.97529999999999994],[1709010000,0.97570000000000001],[1709096400,0.97640000000000005],[1709182800,0.97699999999999998],[1709269200,0.97370000000000001],[1709355600,0.97370000000000001],[1709442000,0.97370000000000001],[1709528400,0.97370000000000001],[1709614800,0.97319999999999995],[1709701200,0.97340000000000004],[1709787600,0.97350000000000003],[1709874000,0.97370000000000001],[1709960400,0.97309999999999997],[1710046800,0.97309999999999997],[1710129600,0.97309999999999997],[1710216000,0.97250000000000003],[1710302400,0.96319999999999995],[1710388800,0.96289999999999998],[1710475200,0.96220000000000006],[1710561600,0.96319999999999995],[1710648000,0.96319999999999995],[1710734400,0.96319999999999995],[1710820800,0.9627],[1710907200,0.96289999999999998],[1710993600,0.96309999999999996],[1711080000,0.96319999999999995],[1711166400,0.96319999999999995],[1711252800,0.96319999999999995],[1711339200,0.96319999999999995],[1711425600,0.96319999999999995],[1711512000,0.96330000000000005],[1711598400,0.96319999999999995],[1711684800,0.96340000000000003],[1711771200,0.96340000000000003],[1711857600,0.96340000000000003],[1711944000,0.96340000000000003],[1712030400,0.96309999999999996],[1712116800,0.96260000000000001],[1712203200,0.96279999999999999],[1712289600,0.96330000000000005],[1712376000,0.96330000000000005],[1712462400,0.96330000000000005],[1712548800,0.96330000000000005],[1712635200,0.96350000000000002],[1712721600,0.96289999999999998],[1712808000,0.96209999999999996],[1712894400,0.96419999999999995],[1712980800,0.96319999999999995],[1713067200,0.96319999999999995],[1713153600,0.96319999999999995],[1713240000,0.96220000000000006],[1713326400,0.96230000000000004],[1713412800,0.96120000000000005],[1713499200,0.96120000000000005],[1713585600,0.96060000000000001],[1713672000,0.96060000000000001],[1713758400,0.96060000000000001],[1713844800,0.96120000000000005],[1713931200,0.96240000000000003],[1714017600,0.96250000000000002],[1714104000,0.96209999999999996],[1714190400,0.96250000000000002],[1714276800,0.96250000000000002],[1714363200,0.96250000000000002],[1714449600,0.96299999999999997],[1714536000,0.96350000000000002],[1714622400,0.96640000000000004],[1714708800,0.96689999999999998],[1714795200,0.96779999999999999],[1714881600,0.96779999999999999],[1714968000,0.96779999999999999],[1715054400,0.9677],[1715140800,0.9667],[1715227200,0.9677],[1715313600,0.96830000000000005],[1715400000,0.96860000000000002],[1715486400,0.96860000000000002],[1715572800,0.96860000000000002],[1715659200,0.97019999999999995],[1715745600,0.97099999999999997],[1715832000,0.97140000000000004],[1715918400,0.97019999999999995],[1716004800,0.96989999999999998],[1716091200,0.96989999999999998],[1716177600,0.96989999999999998],[1716264000,0.96940000000000004],[1716350400,0.96640000000000004],[1716436800,0.9657],[1716523200,0.96460000000000001],[1716609600,0.96450000000000002],[1716696000,0.96450000000000002],[1716782400,0.96450000000000002],[1716868800,0.96450000000000002],[1716955200,0.96360000000000001],[1717041600,0.96319999999999995],[1717128000,0.96389999999999998],[1717214400,0.96460000000000001],[1717300800,0.96460000000000001],[1717387200,0.96460000000000001],[1717473600,0.96430000000000005],[1717560000,0.96319999999999995],[1717646400,0.9627],[1717732800,0.96209999999999996],[1717819200,0.96240000000000003],[1717905600,0.96240000000000003],[1717992000,0.96240000000000003],[1718078400,0.96189999999999998],[1718164800,0.96189999999999998],[1718251200,0.96279999999999999],[1718337600,0.95220000000000005],[1718424000,0.95209999999999995],[1718510400,0.95209999999999995],[1718596800,0.95209999999999995],[1718683200,0.9506],[1718769600,0.94879999999999998],[1718856000,0.94879999999999998],[1718942400,0.94840000000000002],[1719028800,0.94950000000000001],[1719115200,0.94950000000000001],[1719201600,0.94950000000000001],[1719288000,0.94720000000000004],[1719374400,0.94650000000000001],[1719460800,0.94650000000000001],[1719547200,0.94779999999999998],[1719633600,0.9486],[1719720000,0.9486],[1719806400,0.9486],[1719892800,0.94869999999999999],[1719979200,1.004],[1720065600,1.004],[1720152000,1.004],[1720238400,1.004],[1720324800,1.004],[1720411200,1.004],[1720497600,1.004],[1720584000,1.004],[1720670400,1.0039],[1720756800,1.0037],[1720843200,1.0036],[1720929600,1.0036],[1721016000,1.0036],[1721102400,1.0036],[1721188800,1.0035000000000001],[1721275200,1.0035000000000001],[1721361600,1.0036],[1721448000,1.0037],[1721534400,1.0037],[1721620800,1.0037],[1721707200,1.0036],[1721793600,1.0036],[1721880000,1.0036],[1721966400,1.0036],[1722052800,1.0035000000000001],[1722139200,1.0035000000000001],[1722225600,1.0035000000000001],[1722312000,1.0035000000000001],[1722398400,1.0036],[1722484800,1.0036],[1722571200,1.0036],[1722657600,1.0038],[1722744000,1.0038],[1722830400,1.0038],[1722916800,1.004],[1723003200,1.0039],[1723089600,1.004],[1723176000,1.0039],[1723262400,1.004],[1723348800,1.004],[1723435200,1.004],[1723521600,0.99860000000000004],[1723608000,0.99860000000000004],[1723694400,0.99860000000000004],[1723780800,0.99860000000000004],[1723867200,0.99870000000000003],[1723953600,0.99870000000000003],[1724040000,0.99870000000000003],[1724126400,0.99870000000000003],[1724212800,0.99870000000000003],[1724299200,0.99870000000000003],[1724385600,0.99870000000000003],[1724472000,0.99870000000000003],[1724558400,0.99870000000000003],[1724644800,0.99870000000000003],[1724731200,0.99870000000000003],[1724817600,0.99870000000000003],[1724904000,0.99870000000000003],[1724990400,0.99870000000000003],[1725076800,0.99429999999999996],[1725163200,0.99429999999999996],[1725249600,0.99429999999999996],[1725336000,0.99429999999999996],[1725422400,0.99409999999999998],[1725508800,0.99409999999999998],[1725595200,0.99409999999999998],[1725681600,0.99399999999999999],[1725768000,0.99399999999999999],[1725854400,0.99399999999999999],[1725940800,0.99150000000000005],[1726027200,0.99160000000000004],[1726113600,0.99170000000000003],[1726200000,0.99180000000000001],[1726286400,0.99239999999999995],[1726372800,0.99239999999999995],[1726459200,0.99239999999999995],[1726545600,0.99239999999999995],[1726632000,0.99250000000000005],[1726718400,0.99239999999999995],[1726804800,0.99250000000000005],[1726891200,0.99239999999999995],[1726977600,0.99239999999999995],[1727064000,0.99239999999999995],[1727150400,0.99239999999999995],[1727236800,0.99239999999999995],[1727323200,0.99229999999999996],[1727409600,0.99239999999999995],[1727496000,0.99250000000000005],[1727582400,0.99250000000000005],[1727668800,0.99250000000000005],[1727755200,0.99260000000000004],[1727841600,0.99239999999999995],[1727928000,0.99239999999999995],[1728014400,0.99229999999999996],[1728100800,0.98470000000000002],[1728187200,0.98470000000000002],[1728273600,0.98470000000000002],[1728360000,0.98450000000000004],[1728446400,0.98440000000000005],[1728532800,0.98440000000000005],[1728619200,0.98429999999999995],[1728705600,0.98450000000000004],[1728792000,0.98450000000000004],[1728878400,0.98450000000000004],[1728964800,0.98460000000000003],[1729051200,0.98460000000000003],[1729137600,0.9849],[1729224000,0.98470000000000002],[1729310400,0.98509999999999998],[1729396800,0.98509999999999998],[1729483200,0.98509999999999998],[1729569600,0.98450000000000004],[1729656000,0.98429999999999995],[1729742400,0.98419999999999996],[1729828800,0.98419999999999996],[1729915200,0.98419999999999996],[1730001600,0.98419999999999996],[1730088000,0.98419999999999996],[1730174400,0.98460000000000003],[1730260800,0.98450000000000004],[1730347200,0.98450000000000004],[1730433600,0.98419999999999996],[1730520000,0.98409999999999997],[1730606400,0.98409999999999997],[1730696400,0.98409999999999997],[1730782800,0.98429999999999995],[1730869200,0.98450000000000004],[1730955600,0.98460000000000003],[1731042000,0.98450000000000004],[1731128400,0.98450000000000004],[1731214800,0.98450000000000004],[1731301200,0.98450000000000004],[1731387600,0.98470000000000002],[1731474000,0.98440000000000005],[1731560400,0.9839],[1731646800,0.9839],[1731733200,0.98329999999999995],[1731819600,0.98329999999999995],[1731906000,0.98329999999999995],[1731992400,0.98340000000000005],[1732078800,0.98350000000000004],[1732165200,0.98370000000000002],[1732251600,0.9839],[1732338000,0.98419999999999996],[1732424400,0.98419999999999996],[1732510800,0.98419999999999996],[1732597200,0.98460000000000003],[1732683600,0.98450000000000004],[1732770000,0.98470000000000002],[1732856400,0.98470000000000002],[1732942800,0.9849],[1733029200,0.9849],[1733115600,0.9849],[1733202000,0.98519999999999996],[1733288400,0.98499999999999999],[1733374800,0.98499999999999999],[1733461200,0.98470000000000002],[1733547600,0.98499999999999999],[1733634000,0.98499999999999999],[1733720400,0.98499999999999999],[1733806800,0.98540000000000005],[1733893200,0.98550000000000004],[1733979600,0.98540000000000005],[1734066000,0.98509999999999998],[1734152400,0.98499999999999999],[1734238800,0.98499999999999999],[1734325200,0.98499999999999999],[1734411600,0.98480000000000001],[1734498000,0.98470000000000002],[1734584400,0.98419999999999996],[1734670800,0.98419999999999996],[1734757200,0.98470000000000002],[1734843600,0.98470000000000002],[1734930000,0.98470000000000002],[1735016400,0.98460000000000003],[1735102800,0.98480000000000001],[1735189200,0.98480000000000001],[1735275600,0.98509999999999998],[1735362000,0.98519999999999996],[1735448400,0.98519999999999996],[1735534800,0.98519999999999996],[1735621200,0.98519999999999996],[1735707600,0.98499999999999999],[1735794000,0.98499999999999999],[1735880400,0.97860000000000003],[1735966800,0.97929999999999995],[1736053200,0.97929999999999995],[1736139600,0.97929999999999995],[1736226000,0.97950000000000004],[1736312400,0.97929999999999995],[1736398800,0.97850000000000004],[1736485200,0.97850000000000004],[1736571600,0.97770000000000001],[1736658000,0.97770000000000001],[1736744400,0.97770000000000001],[1736830800,0.97709999999999997],[1736917200,0.97699999999999998],[1737003600,0.97770000000000001],[1737090000,0.97770000000000001],[1737176400,0.97789999999999999],[1737262800,0.97789999999999999],[1737349200,0.97789999999999999],[1737435600,0.97789999999999999],[1737522000,0.97809999999999997],[1737608400,0.97799999999999998],[1737694800,0.97840000000000005],[1737781200,0.97850000000000004],[1737867600,0.97850000000000004],[1737954000,0.97850000000000004],[1738040400,0.96909999999999996],[1738126800,0.96899999999999997],[1738213200,0.96870000000000001],[1738299600,0.96899999999999997],[1738386000,0.96870000000000001],[1738472400,0.96870000000000001],[1738558800,0.96870000000000001],[1738645200,0.96809999999999996],[1738731600,0.96850000000000003],[1738818000,0.96909999999999996],[1738904400,0.96909999999999996],[1738990800,0.96850000000000003],[1739077200,0.96850000000000003],[1739163600,0.96850000000000003],[1739250000,0.96840000000000004],[1739336400,0.96819999999999995],[1739422800,0.96830000000000005],[1739509200,0.96909999999999996],[1739595600,0.96919999999999995],[1739682000,0.96919999999999995],[1739768400,0.96919999999999995],[1739854800,0.96919999999999995],[1739941200,0.96940000000000004],[1740027600,0.96940000000000004],[1740114000,0.96899999999999997],[1740200400,0.95009999999999994],[1740286800,0.95009999999999994],[1740373200,0.95009999999999994],[1740459600,0.94889999999999997],[1740546000,0.94820000000000004],[1740632400,0.94879999999999998],[1740718800,0.94830000000000003],[1740805200,0.94820000000000004],[1740891600,0.94820000000000004],[1740978000,0.94820000000000004],[1741064400,0.94530000000000003],[1741150800,0.94489999999999996],[1741237200,0.94720000000000004],[1741323600,0.94669999999999999],[1741410000,0.9466],[1741496400,0.9466],[1741579200,0.9466],[1741665600,0.9446],[1741752000,0.94450000000000001],[1741838400,0.94440000000000002],[1741924800,0.94389999999999996],[1742011200,0.94479999999999997],[1742097600,0.94479999999999997],[1742184000,0.94479999999999997],[1742270400,0.94569999999999999],[1742356800,0.94510000000000005],[1742443200,0.94569999999999999],[1742529600,0.9456],[1742616000,0.94599999999999995],[1742702400,0.94599999999999995],[1742788800,0.94599999999999995],[1742875200,0.94669999999999999],[1742961600,0.94610000000000005],[1743048000,0.94530000000000003],[1743134400,0.94520000000000004],[1743220800,0.94399999999999995],[1743307200,0.94399999999999995],[1743393600,0.94399999999999995],[1743480000,0.94330000000000003],[1743566400,0.94269999999999998],[1743652800,0.94369999999999998],[1743739200,0.94089999999999996],[1743825600,0.93840000000000001],[1743912000,0.93840000000000001],[1743998400,0.93840000000000001],[1744084800,0.93740000000000001],[1744171200,0.93530000000000002],[1744257600,0.93899999999999995],[1744344000,0.93720000000000003],[1744430400,0.93810000000000004],[1744516800,0.93810000000000004],[1744603200,0.93810000000000004],[1744689600,0.93959999999999999],[1744776000,0.93969999999999998],[1744862400,0.93859999999999999],[1744948800,0.93969999999999998],[1745035200,0.93969999999999998],[1745121600,0.93969999999999998],[1745208000,0.93969999999999998],[1745294400,0.84899999999999998],[1745380800,0.85329999999999995],[1745467200,0.85629999999999995],[1745553600,0.85960000000000003],[1745640000,0.85909999999999997],[1745726400,0.85909999999999997],[1745812800,0.85909999999999997],[1745899200,0.85540000000000005],[1745985600,0.85409999999999997],[1746072000,0.85370000000000001],[1746158400,0.85489999999999999],[1746244800,0.85809999999999997],[1746331200,0.85809999999999997],[1746417600,0.85809999999999997],[1746504000,0.85599999999999998],[1746590400,0.85299999999999998],[1746676800,0.85529999999999995],[1746763200,0.85729999999999995],[1746849600,0.85880000000000001],[1746936000,0.85880000000000001],[1747022400,0.85880000000000001],[1747108800,0.86029999999999995],[1747195200,0.86060000000000003],[1747281600,0.85829999999999995],[1747368000,0.86180000000000001],[1747454400,0.86429999999999996],[1747540800,0.86429999999999996],[1747627200,0.86429999999999996],[1747713600,0.86560000000000004],[1747800000,0.86550000000000005],[1747886400,0.86150000000000004],[1747972800,0.86450000000000005],[1748059200,0.86399999999999999],[1748145600,0.86399999999999999],[1748232000,0.86399999999999999],[1748318400,0.86399999999999999],[1748404800,0.86609999999999998],[1748491200,0.8659],[1748577600,0.86760000000000004],[1748664000,0.86599999999999999],[1748750400,0.86599999999999999],[1748836800,0.86599999999999999],[1748923200,0.86829999999999996],[1749009600,0.87050000000000005],[1749096000,0.87080000000000002],[1749182400,0.86950000000000005],[1749268800,0.87239999999999995],[1749355200,0.87239999999999995],[1749441600,0.87239999999999995],[1749528000,0.87209999999999999],[1749614400,0.87350000000000005],[1749700800,0.87280000000000002],[1749787200,0.87160000000000004],[1749873600,0.86860000000000004],[1749960000,0.86860000000000004],[1750046400,0.86860000000000004],[1750132800,0.87019999999999997],[1750219200,0.86709999999999998],[1750305600,0.86860000000000004],[1750392000,0.86860000000000004],[1750478400,0.86199999999999999],[1750564800,0.86199999999999999],[1750651200,0.86199999999999999],[1750737600,0.86160000000000003],[1750824000,0.86539999999999995],[1750910400,0.85450000000000004],[1750996800,0.8569],[1751083200,0.85660000000000003],[1751169600,0.85660000000000003],[1751256000,0.85660000000000003],[1751342400,0.85650000000000004],[1751428800,0.85750000000000004],[1751515200,1.0189999999999999],[1751601600,1.0187999999999999],[1751688000,1.0187999999999999],[1751774400,1.0187999999999999],[1751860800,1.0187999999999999],[1751947200,1.0190999999999999],[1752033600,1.0178],[1752120000,1.0172000000000001],[1752206400,1.0167999999999999],[1752292800,1.0170999999999999],[1752379200,1.0170999999999999],[1752465600,1.0170999999999999],[1752552000,1.0169999999999999],[1752638400,1.0176000000000001],[1752724800,1.0172000000000001],[1752811200,1.0169999999999999],[1752897600,1.0170999999999999],[1752984000,1.0170999999999999],[1753070400,1.0170999999999999],[1753156800,1.0167999999999999],[1753243200,1.0163],[1753329600,1.0096000000000001],[1753416000,1.0097],[1753502400,1.0097],[1753588800,1.0097],[1753675200,1.0097],[1753761600,1.0032000000000001],[1753848000,1.0034000000000001],[1753934400,1.0034000000000001],[1754020800,1.0035000000000001],[1754107200,1.0035000000000001],[1754193600,1.0035000000000001],[1754280000,1.0035000000000001],[1754366400,1.0035000000000001],[1754452800,1.0034000000000001],[1754539200,1.0035000000000001],[1754625600,0.99880000000000002],[1754712000,0.99880000000000002],[1754798400,0.99880000000000002],[1754884800,0.99880000000000002],[1754971200,0.99160000000000004],[1755057600,0.99180000000000001],[1755144000,0.99209999999999998],[1755230400,0.97699999999999998],[1755316800,0.97719999999999996],[1755403200,0.97719999999999996],[1755489600,0.97719999999999996],[1755576000,0.97770000000000001],[1755662400,0.97719999999999996],[1755748800,0.97699999999999998],[1755835200,0.97719999999999996],[1755921600,0.97840000000000005],[1756008000,0.97840000000000005],[1756094400,0.97840000000000005],[1756180800,0.97819999999999996],[1756267200,0.97850000000000004],[1756353600,0.97840000000000005],[1756440000,0.97829999999999995],[1756526400,0.97819999999999996],[1756612800,0.97819999999999996],[1756699200,0.97819999999999996],[1756785600,0.97819999999999996],[1756872000,0.97829999999999995],[1756958400,0.97860000000000003],[1757044800,0.9788],[1757131200,0.97929999999999995],[1757217600,0.97929999999999995],[1757304000,0.97929999999999995],[1757390400,0.97909999999999997],[1757476800,0.97909999999999997],[1757563200,0.97889999999999999],[1757649600,0.98070000000000002],[1757736000,0.97999999999999998],[1757822400,0.97999999999999998],[1757908800,0.97999999999999998],[1757995200,0.98019999999999996],[1758081600,0.98040000000000005],[1758168000,0.97430000000000005],[1758254400,0.97489999999999999],[1758340800,0.97460000000000002],[1758427200,0.97460000000000002],[1758513600,0.97460000000000002],[1758600000,0.97460000000000002],[1758686400,0.97399999999999998],[1758772800,0.9748],[1758859200,0.97509999999999997],[1758945600,0.97529999999999994],[1759032000,0.97529999999999994],[1759118400,0.97529999999999994],[1759204800,0.97499999999999998],[1759291200,0.9748],[1759377600,0.97499999999999998],[1759464000,0.96970000000000001],[1759550400,0.97050000000000003],[1759636800,0.97050000000000003],[1759723200,0.97050000000000003],[1759809600,0.96699999999999997],[1759896000,0.96650000000000003],[1759982400,0.96709999999999996],[1760068800,0.96719999999999995],[1760155200,0.96530000000000005],[1760241600,0.96530000000000005],[1760328000,0.96530000000000005],[1760414400,0.96379999999999999],[1760500800,0.96440000000000003],[1760587200,0.96479999999999999],[1760673600,0.96409999999999996],[1760760000,0.96379999999999999],[1760846400,0.96379999999999999],[1760932800,0.96379999999999999],[1761019200,0.96530000000000005],[1761105600,0.96530000000000005],[1761192000,0.96309999999999996],[1761278400,0.9637],[1761364800,0.96479999999999999],[1761451200,0.96479999999999999],[1761537600,0.96479999999999999],[1761624000,0.9657],[1761710400,0.96460000000000001],[1761796800,0.96379999999999999],[1761883200,0.96360000000000001],[1761969600,0.96389999999999998],[1762056000,0.96389999999999998],[1762146000,0.96389999999999998],[1762232400,0.96350000000000002],[1762318800,0.96150000000000002],[1762405200,0.96150000000000002],[1762491600,0.96060000000000001],[1762578000,0.9607],[1762664400,0.9607],[1762750800,0.9607],[1762837200,0.96160000000000001],[1762923600,0.96220000000000006],[1763010000,0.96309999999999996],[1763096400,0.96130000000000004],[1763182800,0.96109999999999995],[1763269200,0.96109999999999995],[1763355600,0.96109999999999995],[1763442000,0.96099999999999997],[1763528400,0.96160000000000001],[1763614800,0.9607],[1763701200,0.95920000000000005],[1763787600,0.96030000000000004],[1763874000,0.96030000000000004],[1763960400,0.96030000000000004],[1764046800,0.96130000000000004],[1764133200,0.96189999999999998],[1764219600,0.95720000000000005],[1764306000,0.95720000000000005],[1764392400,0.9577],[1764478800,0.9577],[1764565200,0.9577],[1764651600,0.95669999999999999],[1764738000,0.95569999999999999],[1764824400,0.95709999999999995],[1764910800,0.95809999999999995],[1764997200,0.95760000000000001],[1765083600,0.95760000000000001],[1765170000,0.95760000000000001],[1765256400,0.9577],[1765342800,0.95820000000000005],[1765429200,0.95899999999999996],[1765515600,0.95899999999999996],[1765602000,0.95879999999999999],[1765688400,0.95879999999999999],[1765774800,0.95879999999999999],[1765861200,0.9587],[1765947600,0.95840000000000003],[1766034000,0.95760000000000001],[1766120400,0.95809999999999995],[1766206800,0.9587],[1766293200,0.9587],[1766379600,0.9587],[1766466000,0.95930000000000004],[1766552400,0.95889999999999997],[1766638800,0.95940000000000003],[1766725200,0.95940000000000003],[1766811600,0.95920000000000005],[1766898000,0.95920000000000005],[1766984400,0.95920000000000005],[1767070800,0.95889999999999997],[1767157200,0.95850000000000002],[1767243600,0.95879999999999999],[1767330000,0.95879999999999999],[1767416400,0.95889999999999997],[1767502800,0.95889999999999997],[1767589200,0.95889999999999997],[1767675600,0.95909999999999995],[1767762000,0.95989999999999998],[1767848400,0.96079999999999999],[1767934800,0.96099999999999997],[1768021200,0.96160000000000001],[1768107600,0.96160000000000001],[1768194000,0.96160000000000001],[1768280400,0.96099999999999997],[1768366800,0.95930000000000004],[1768453200,0.95950000000000002],[1768539600,0.95879999999999999],[1768626000,0.95879999999999999],[1768712400,0.95879999999999999],[1768798800,0.95879999999999999],[1768885200,0.95879999999999999],[1768971600,0.95820000000000005],[1769058000,0.95879999999999999],[1769144400,0.9597],[1769230800,0.9587],[1769317200,0.9587],[1769403600,0.9587],[1769490000,0.95850000000000002],[1769576400,0.95920000000000005],[1769662800,0.95809999999999995],[1769749200,0.95750000000000002],[1769835600,0.95650000000000002],[1769922000,0.95650000000000002],[1770008400,0.95650000000000002],[1770094800,0.9526],[1770181200,0.95320000000000005],[1770267600,0.95250000000000001],[1770354000,0.95030000000000003],[1770440400,0.95189999999999997],[1770526800,0.95189999999999997],[1770613200,0.95189999999999997],[1770699600,0.94369999999999998],[1770786000,0.94450000000000001],[1770872400,0.94420000000000004],[1770958800,0.94369999999999998],[1771045200,0.93630000000000002],[1771131600,0.93630000000000002],[1771218000,0.93630000000000002],[1771304400,0.93630000000000002],[1771390800,0.93700000000000006],[1771477200,0.93830000000000002],[1771563600,0.93989999999999996],[1771650000,0.93959999999999999],[1771736400,0.93959999999999999],[1771822800,0.93959999999999999],[1771909200,0.93940000000000001],[1771995600,0.94069999999999998],[1772082000,0.94110000000000005],[1772168400,0.9415],[1772254800,0.94099999999999995],[1772341200,0.94099999999999995],[1772427600,0.94099999999999995],[1772514000,0.94140000000000001],[1772600400,0.94010000000000005],[1772686800,0.94179999999999997],[1772773200,0.94120000000000004],[1772859600,0.9415],[1772946000,0.9415],[1773028800,0.9415],[1773115200,0.94340000000000002],[1773201600,0.94440000000000002],[1773288000,0.94479999999999997],[1773374400,0.94350000000000001],[1773460800,0.94230000000000003],[1773547200,0.94230000000000003],[1773633600,0.94230000000000003],[1773720000,0.94240000000000002],[1773806400,0.94269999999999998],[1773892800,0.94130000000000003],[1773979200,0.94110000000000005],[1774065600,0.94069999999999998],[1774152000,0.94069999999999998],[1774238400,0.94069999999999998],[1774324800,0.94110000000000005],[1774411200,0.94030000000000002],[1774497600,0.94099999999999995],[1774584000,0.94069999999999998],[1774670400,0.93879999999999997],[1774756800,0.93879999999999997],[1774843200,0.93879999999999997],[1774929600,0.93740000000000001],[1775016000,0.94020000000000004],[1775102400,0.94079999999999997],[1775188800,0.94089999999999996]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,99379.503599999996,99379.503599999996],[947048400,99379.503599999996,99379.503599999996,98440.654800000004,98440.654800000004],[947134800,98440.654800000004,99052.924100000004,98440.654800000004,99052.924100000004],[947221200,99052.924100000004,99404.2114,99052.924100000004,99404.2114],[947307600,99404.2114,99894.509600000005,99404.2114,99894.509600000005],[947394000,99894.509600000005,99894.509600000005,99894.509600000005,99894.509600000005],[947480400,99894.509600000005,99894.509600000005,99894.509600000005,99894.509600000005],[947516400,99894.509600000005,99894.509600000005,99894.509600000005,99894.509600000005],[947566800,99894.509600000005,100630.3581,99894.509600000005,100630.3581],[947653200,100630.3581,100630.3581,99545.449900000007,99545.449900000007],[947739600,99545.449900000007,99545.449900000007,99256.459099999993,99256.459099999993],[947826000,99256.459099999993,99256.459099999993,99168.445099999997,99168.445099999997],[947912400,99168.445099999997,100924.7709,99168.445099999997,100924.7709],[947998800,100924.7709,100924.7709,100924.7709,100924.7709],[948085200,100924.7709,100924.7709,100924.7709,100924.7709],[948171600,100924.7709,100924.7709,100924.7709,100924.7709],[948207600,100924.7709,100924.7709,100924.7709,100924.7709],[948258000,100924.7709,102721.8049,100924.7709,102721.8049],[948344400,102721.8049,102721.8049,102401.2013,102401.2013],[948430800,102401.2013,102401.2013,102085.35430000001,102085.35430000001],[948517200,102085.35430000001,102085.35430000001,101945.6773,101945.6773],[948603600,101945.6773,101945.6773,101945.6773,101945.6773],[948690000,101945.6773,101945.6773,101945.6773,101945.6773],[948726000,101945.6773,101945.6773,101945.6773,101945.6773],[948776400,101945.6773,101945.6773,101057.41740000001,101057.41740000001],[948862800,101057.41740000001,101057.41740000001,99823.432199999996,99823.432199999996],[948949200,99823.432199999996,101565.136,99823.432199999996,101565.136],[949035600,101565.136,101565.136,101267.8578,101267.8578],[949122000,101267.8578,101267.8578,100267.5376,100267.5376],[949208400,100267.5376,100267.5376,100267.5376,100267.5376],[949294800,100267.5376,100267.5376,100267.5376,100267.5376],[949330800,100267.5376,100267.5376,100267.5376,100267.5376],[949381200,100267.5376,100267.5376,99513.5625,99513.5625],[949467600,99513.5625,100501.889,99513.5625,100501.889],[949554000,100501.889,100515.2571,100501.889,100515.2571],[949640400,100515.2571,101284.70110000001,100515.2571,101284.70110000001],[949726800,101284.70110000001,101284.70110000001,100599.0021,100599.0021],[949813200,100599.0021,100599.0021,100599.0021,100599.0021],[949899600,100599.0021,100599.0021,100599.0021,100599.0021],[949935600,100599.0021,100599.0021,100599.0021,100599.0021],[949986000,100599.0021,101464.9911,100599.0021,101464.9911],[950072400,101464.9911,101464.9911,101316.9679,101316.9679],[950158800,101316.9679,101528.5227,101316.9679,101528.5227],[950245200,101528.5227,102162.659,101528.5227,102162.659],[950331600,102162.659,102162.659,100996.2184,100996.2184],[950418000,100996.2184,100996.2184,100996.2184,100996.2184],[950504400,100996.2184,100996.2184,100996.2184,100996.2184],[950540400,100996.2184,100996.2184,100996.2184,100996.2184],[950590800,100996.2184,103389.46920000001,100996.2184,103389.46920000001],[950677200,103389.46920000001,103389.46920000001,101729.48020000001,101729.48020000001],[950763600,101729.48020000001,101729.48020000001,101721.48209999999,101721.48209999999],[950850000,101721.48209999999,104038.84110000001,101721.48209999999,104038.84110000001],[950936400,104038.84110000001,104038.84110000001,103146.7956,103146.7956],[951022800,103146.7956,103146.7956,103146.7956,103146.7956],[951109200,103146.7956,103146.7956,103146.7956,103146.7956],[951195600,103146.7956,103146.7956,103146.7956,103146.7956],[951231600,103146.7956,103146.7956,103146.7956,103146.7956],[951282000,103146.7956,103146.7956,102534.4491,102534.4491],[951368400,102534.4491,102534.4491,102264.9281,102264.9281],[951454800,102264.9281,102296.8051,102264.9281,102296.8051],[951541200,102296.8051,103993.53630000001,102296.8051,103993.53630000001],[951627600,103993.53630000001,103993.53630000001,103993.53630000001,103993.53630000001],[951714000,103993.53630000001,103993.53630000001,103993.53630000001,103993.53630000001],[951800400,103993.53630000001,104872.3737,103993.53630000001,104872.3737],[951886800,104872.3737,106974.8116,104872.3737,106974.8116],[951922800,106974.8116,106974.8116,106974.8116,106974.8116],[951973200,106974.8116,107276.1542,106974.8116,107276.1542],[952059600,107276.1542,107276.1542,107129.6663,107129.6663],[952146000,107129.6663,108323.0113,107129.6663,108323.0113],[952232400,108323.0113,108323.0113,108323.0113,108323.0113],[952318800,108323.0113,108323.0113,108323.0113,108323.0113],[952354800,108323.0113,108323.0113,108323.0113,108323.0113],[952405200,108323.0113,108323.0113,107700.1734,107700.1734],[952491600,107700.1734,107700.1734,107577.08900000001,107577.08900000001],[952578000,107577.08900000001,109636.3278,107577.08900000001,109636.3278],[952664400,109636.3278,111107.6096,109636.3278,111107.6096],[952750800,111107.6096,111107.6096,110401.8716,110401.8716],[952837200,110401.8716,110401.8716,110401.8716,110401.8716],[952923600,110401.8716,110401.8716,110401.8716,110401.8716],[952959600,110401.8716,110401.8716,110401.8716,110401.8716],[953010000,110401.8716,113479.0702,110401.8716,113479.0702],[953096400,113479.0702,113479.0702,108052.8003,108052.8003],[953182800,108052.8003,108052.8003,105700.2338,105700.2338],[953269200,105700.2338,107655.33960000001,105700.2338,107655.33960000001],[953355600,107655.33960000001,109556.14599999999,107655.33960000001,109556.14599999999],[953442000,109556.14599999999,109556.14599999999,109556.14599999999,109556.14599999999],[953528400,109556.14599999999,109556.14599999999,109556.14599999999,109556.14599999999],[953564400,109556.14599999999,109556.14599999999,109556.14599999999,109556.14599999999],[953614800,109556.14599999999,109591.5487,109556.14599999999,109591.5487],[953701200,109591.5487,109591.5487,109282.62639999999,109282.62639999999],[953787600,109282.62639999999,109751.8499,109282.62639999999,109751.8499],[953874000,109751.8499,112253.67939999999,109751.8499,112253.67939999999],[953960400,112253.67939999999,113422.0445,112253.67939999999,113422.0445],[954046800,113422.0445,113422.0445,113422.0445,113422.0445],[954133200,113422.0445,113422.0445,113422.0445,113422.0445],[954169200,113422.0445,113422.0445,113422.0445,113422.0445],[954219600,113422.0445,113422.0445,112137.2732,112137.2732],[954306000,112137.2732,112137.2732,109466.6732,109466.6732],[954392400,109466.6732,109466.6732,109112.6994,109112.6994],[954478800,109112.6994,109112.6994,108589.4042,108589.4042],[954565200,108589.4042,109080.5768,108589.4042,109080.5768],[954651600,109080.5768,109080.5768,109080.5768,109080.5768],[954734400,109080.5768,109080.5768,109080.5768,109080.5768],[954770400,109080.5768,109080.5768,109080.5768,109080.5768],[954820800,109080.5768,109080.5768,107593.6756,107593.6756],[954907200,107593.6756,107593.6756,106198.11599999999,106198.11599999999],[954993600,106198.11599999999,106715.94620000001,106198.11599999999,106715.94620000001],[955080000,106715.94620000001,108082.08319999999,106715.94620000001,108082.08319999999],[955166400,108082.08319999999,109211.80379999999,108082.08319999999,109211.80379999999],[955252800,109211.80379999999,109211.80379999999,109211.80379999999,109211.80379999999],[955339200,109211.80379999999,109211.80379999999,109211.80379999999,109211.80379999999],[955375200,109211.80379999999,109211.80379999999,109211.80379999999,109211.80379999999],[955425600,109211.80379999999,109211.80379999999,109050.5227,109050.5227],[955512000,109050.5227,109050.5227,107410.4835,107410.4835],[955598400,107410.4835,107410.4835,106078.2748,106078.2748],[955684800,106078.2748,106078.2748,105171.34880000001,105171.34880000001],[955771200,105171.34880000001,105171.34880000001,100388.14539999999,100388.14539999999],[955857600,100388.14539999999,100388.14539999999,100388.14539999999,100388.14539999999],[955944000,100388.14539999999,100388.14539999999,100388.14539999999,100388.14539999999],[955980000,100388.14539999999,100388.14539999999,100388.14539999999,100388.14539999999],[956030400,100388.14539999999,100388.14539999999,100006.4448,100006.4448],[956116800,100006.4448,103135.7124,100006.4448,103135.7124],[956203200,103135.7124,103152.8115,103135.7124,103152.8115],[956289600,103152.8115,103152.8115,102163.9892,102163.9892],[956376000,102163.9892,102163.9892,102163.9892,102163.9892],[956462400,102163.9892,102163.9892,102163.9892,102163.9892],[956548800,102163.9892,102163.9892,102163.9892,102163.9892],[956584800,102163.9892,102163.9892,102163.9892,102163.9892],[956635200,102163.9892,102163.9892,100741.7015,100741.7015],[956721600,100741.7015,102907.6868,100741.7015,102907.6868],[956808000,102907.6868,103940.00139999999,102907.6868,103940.00139999999],[956894400,103940.00139999999,104867.3492,103940.00139999999,104867.3492],[956980800,104867.3492,105866.1626,104867.3492,105866.1626],[957067200,105866.1626,105866.1626,105866.1626,105866.1626],[957153600,105866.1626,105866.1626,105866.1626,105866.1626],[957189600,105866.1626,105866.1626,105866.1626,105866.1626],[957240000,105866.1626,107653.9042,105866.1626,107653.9042],[957326400,107653.9042,108047.64380000001,107653.9042,108047.64380000001],[957412800,108047.64380000001,108047.64380000001,107724.9679,107724.9679],[957499200,107724.9679,107724.9679,107558.2209,107558.2209],[957585600,107558.2209,109066.9826,107558.2209,109066.9826],[957672000,109066.9826,109066.9826,109066.9826,109066.9826],[957758400,109066.9826,109066.9826,109066.9826,109066.9826],[957794400,109066.9826,109066.9826,109066.9826,109066.9826],[957844800,109066.9826,109066.9826,107646.2791,107646.2791],[957931200,107646.2791,107814.44809999999,107646.2791,107814.44809999999],[958017600,107814.44809999999,107814.44809999999,105736.43610000001,105736.43610000001],[958104000,105736.43610000001,106511.7547,105736.43610000001,106511.7547],[958190400,106511.7547,106511.7547,106102.0242,106102.0242],[958276800,106102.0242,106102.0242,106102.0242,106102.0242],[958363200,106102.0242,106102.0242,106102.0242,106102.0242],[958399200,106102.0242,106102.0242,106102.0242,106102.0242],[958449600,106102.0242,106254.99649999999,106102.0242,106254.99649999999],[958536000,106254.99649999999,106254.99649999999,106218.44590000001,106218.44590000001],[958622400,106218.44590000001,106378.19749999999,106218.44590000001,106378.19749999999],[958708800,106378.19749999999,107719.76730000001,106378.19749999999,107719.76730000001],[958795200,107719.76730000001,107719.76730000001,104121.829,104121.829],[958881600,104121.829,104121.829,104121.829,104121.829],[958968000,104121.829,104121.829,104121.829,104121.829],[959004000,104121.829,104121.829,104121.829,104121.829],[959054400,104121.829,104121.829,103554.18369999999,103554.18369999999],[959140800,103554.18369999999,103554.18369999999,102318.24830000001,102318.24830000001],[959227200,102318.24830000001,102318.24830000001,101460.5208,101460.5208],[959313600,101460.5208,101460.5208,101406.6247,101406.6247],[959400000,101406.6247,101406.6247,100601.2164,100601.2164],[959486400,100601.2164,100601.2164,100601.2164,100601.2164],[959572800,100601.2164,100601.2164,100601.2164,100601.2164],[959659200,100601.2164,100601.2164,100601.2164,100601.2164],[959695200,100601.2164,100601.2164,100601.2164,100601.2164],[959745600,100601.2164,102170.9274,100601.2164,102170.9274],[959832000,102170.9274,102446.6637,102170.9274,102446.6637],[959918400,102446.6637,103475.5236,102446.6637,103475.5236],[960004800,103475.5236,106415.4577,103475.5236,106415.4577],[960091200,106415.4577,106415.4577,106415.4577,106415.4577],[960177600,106415.4577,106415.4577,106415.4577,106415.4577],[960213600,106415.4577,106415.4577,106415.4577,106415.4577],[960264000,106415.4577,107609.2795,106415.4577,107609.2795],[960350400,107609.2795,107609.2795,107349.44590000001,107349.44590000001],[960436800,107349.44590000001,109039.17170000001,107349.44590000001,109039.17170000001],[960523200,109039.17170000001,109039.17170000001,108538.69809999999,108538.69809999999],[960609600,108538.69809999999,108538.69809999999,107785.6333,107785.6333],[960696000,107785.6333,107785.6333,107785.6333,107785.6333],[960782400,107785.6333,107785.6333,107785.6333,107785.6333],[960818400,107785.6333,107785.6333,107785.6333,107785.6333],[960868800,107785.6333,107785.6333,107740.6767,107740.6767],[960955200,107740.6767,108831.78939999999,107740.6767,108831.78939999999],[961041600,108831.78939999999,108831.78939999999,108666.2034,108666.2034],[961128000,108666.2034,108666.2034,108036.5739,108036.5739],[961214400,108036.5739,110587.6976,108036.5739,110587.6976],[961300800,110587.6976,110587.6976,110587.6976,110587.6976],[961387200,110587.6976,110587.6976,110587.6976,110587.6976],[961423200,110587.6976,110587.6976,110587.6976,110587.6976],[961473600,110587.6976,110587.6976,110526.1727,110526.1727],[961560000,110526.1727,110526.1727,110318.9694,110318.9694],[961646400,110318.9694,110318.9694,110018.28539999999,110018.28539999999],[961732800,110018.28539999999,110018.28539999999,109837.3509,109837.3509],[961819200,109837.3509,111472.7597,109837.3509,111472.7597],[961905600,111472.7597,111472.7597,111472.7597,111472.7597],[961992000,111472.7597,111472.7597,111472.7597,111472.7597],[962028000,111472.7597,111472.7597,111472.7597,111472.7597],[962078400,111472.7597,111472.7597,110383.2479,110383.2479],[962164800,110383.2479,110976.8107,110383.2479,110976.8107],[962251200,110976.8107,110976.8107,110286.6332,110286.6332],[962337600,110286.6332,111278.5395,110286.6332,111278.5395],[962424000,111278.5395,114863.742,111278.5395,114863.742],[962510400,114863.742,114863.742,114863.742,114863.742],[962596800,114863.742,114863.742,114863.742,114863.742],[962632800,114863.742,114863.742,114863.742,114863.742],[962683200,114863.742,115470.198,114863.742,115470.198],[962769600,115470.198,115470.198,115470.198,115470.198],[962856000,115470.198,117045.01979999999,115470.198,117045.01979999999],[962942400,117045.01979999999,118510.4504,117045.01979999999,118510.4504],[963028800,118510.4504,118510.4504,118359.19349999999,118359.19349999999],[963115200,118359.19349999999,118359.19349999999,118359.19349999999,118359.19349999999],[963201600,118359.19349999999,118359.19349999999,118359.19349999999,118359.19349999999],[963237600,118359.19349999999,118359.19349999999,118359.19349999999,118359.19349999999],[963288000,118359.19349999999,118554.7421,118359.19349999999,118554.7421],[963374400,118554.7421,119333.5269,118554.7421,119333.5269],[963460800,119333.5269,119333.5269,119264.4611,119264.4611],[963547200,119264.4611,119947.973,119264.4611,119947.973],[963633600,119947.973,120155.6857,119947.973,120155.6857],[963720000,120155.6857,120155.6857,120155.6857,120155.6857],[963806400,120155.6857,120155.6857,120155.6857,120155.6857],[963842400,120155.6857,120155.6857,120155.6857,120155.6857],[963892800,120155.6857,120953.0716,120155.6857,120953.0716],[963979200,120953.0716,122228.0892,120953.0716,122228.0892],[964065600,122228.0892,122228.0892,121895.41499999999,121895.41499999999],[964152000,121895.41499999999,123009.5091,121895.41499999999,123009.5091],[964238400,123009.5091,123009.5091,121725.03539999999,121725.03539999999],[964324800,121725.03539999999,121725.03539999999,121725.03539999999,121725.03539999999],[964411200,121725.03539999999,121725.03539999999,121725.03539999999,121725.03539999999],[964447200,121725.03539999999,121725.03539999999,121725.03539999999,121725.03539999999],[964497600,121725.03539999999,121725.03539999999,121280.6091,121280.6091],[964584000,121280.6091,121280.6091,118863.98050000001,118863.98050000001],[964670400,118863.98050000001,119872.3533,118863.98050000001,119872.3533],[964756800,119872.3533,120321.21649999999,119872.3533,120321.21649999999],[964843200,120321.21649999999,120321.21649999999,118767.0306,118767.0306],[964929600,118767.0306,118767.0306,118767.0306,118767.0306],[965016000,118767.0306,118767.0306,118767.0306,118767.0306],[965052000,118767.0306,118767.0306,118767.0306,118767.0306],[965102400,118767.0306,120258.53599999999,118767.0306,120258.53599999999],[965188800,120258.53599999999,120258.53599999999,119942.1596,119942.1596],[965275200,119942.1596,121103.5426,119942.1596,121103.5426],[965361600,121103.5426,121248.0897,121103.5426,121248.0897],[965448000,121248.0897,122430.6991,121248.0897,122430.6991],[965534400,122430.6991,122430.6991,122430.6991,122430.6991],[965620800,122430.6991,122430.6991,122430.6991,122430.6991],[965656800,122430.6991,122430.6991,122430.6991,122430.6991],[965707200,122430.6991,125357.40579999999,122430.6991,125357.40579999999],[965793600,125357.40579999999,127379.556,125357.40579999999,127379.556],[965880000,127379.556,127379.556,126472.3318,126472.3318],[965966400,126472.3318,126502.6274,126472.3318,126502.6274],[966052800,126502.6274,128375.2035,126502.6274,128375.2035],[966139200,128375.2035,128375.2035,128375.2035,128375.2035],[966225600,128375.2035,128375.2035,128375.2035,128375.2035],[966312000,128375.2035,128375.2035,128335.9105,128335.9105],[966398400,128335.9105,128335.9105,127426.91379999999,127426.91379999999],[966434400,127426.91379999999,127426.91379999999,127426.91379999999,127426.91379999999],[966484800,127426.91379999999,127426.91379999999,126340.6173,126340.6173],[966571200,126340.6173,127968.99619999999,126340.6173,127968.99619999999],[966657600,127968.99619999999,129099.1776,127968.99619999999,129099.1776],[966744000,129099.1776,129099.1776,129099.1776,129099.1776],[966830400,129099.1776,129099.1776,129099.1776,129099.1776],[966866400,129099.1776,129099.1776,129099.1776,129099.1776],[966916800,129099.1776,129099.1776,129039.64350000001,129039.64350000001],[967003200,129039.64350000001,129039.64350000001,128786.306,128786.306],[967089600,128786.306,128786.306,125057.0189,125057.0189],[967176000,125057.0189,125764.50810000001,125057.0189,125764.50810000001],[967262400,125764.50810000001,125977.485,125764.50810000001,125977.485],[967348800,125977.485,125977.485,125977.485,125977.485],[967435200,125977.485,125977.485,125977.485,125977.485],[967521600,125977.485,125977.485,125416.58010000001,125416.58010000001],[967608000,125416.58010000001,126174.7271,125416.58010000001,126174.7271],[967644000,126174.7271,126174.7271,126174.7271,126174.7271],[967694400,126174.7271,126623.931,126174.7271,126623.931],[967780800,126623.931,127275.34910000001,126623.931,127275.34910000001],[967867200,127275.34910000001,127465.7674,127275.34910000001,127465.7674],[967953600,127465.7674,127465.7674,127465.7674,127465.7674],[968040000,127465.7674,127465.7674,127465.7674,127465.7674],[968126400,127465.7674,127465.7674,127465.7674,127465.7674],[968162400,127465.7674,127465.7674,127465.7674,127465.7674],[968212800,127465.7674,127909.36500000001,127465.7674,127909.36500000001],[968299200,127909.36500000001,127909.36500000001,127717.6439,127717.6439],[968385600,127717.6439,128218.69190000001,127717.6439,128218.69190000001],[968472000,128218.69190000001,128218.69190000001,127279.24860000001,127279.24860000001],[968558400,127279.24860000001,127279.24860000001,127279.24860000001,127279.24860000001],[968644800,127279.24860000001,127279.24860000001,127279.24860000001,127279.24860000001],[968680800,127279.24860000001,127279.24860000001,127279.24860000001,127279.24860000001],[968731200,127279.24860000001,127279.24860000001,127187.75539999999,127187.75539999999],[968817600,127187.75539999999,127187.75539999999,126851.0243,126851.0243],[968904000,126851.0243,126851.0243,126100.17230000001,126100.17230000001],[968990400,126100.17230000001,126506.9947,126100.17230000001,126506.9947],[969076800,126506.9947,126506.9947,125834.45080000001,125834.45080000001],[969163200,125834.45080000001,125834.45080000001,125834.45080000001,125834.45080000001],[969249600,125834.45080000001,125834.45080000001,125834.45080000001,125834.45080000001],[969285600,125834.45080000001,125834.45080000001,125834.45080000001,125834.45080000001],[969336000,125834.45080000001,125834.45080000001,123091.5793,123091.5793],[969422400,123091.5793,123885.8293,123091.5793,123885.8293],[969508800,123885.8293,124021.7509,123885.8293,124021.7509],[969595200,124021.7509,124021.7509,123528.754,123528.754],[969681600,123528.754,123528.754,123339.3217,123339.3217],[969768000,123339.3217,123339.3217,123339.3217,123339.3217],[969854400,123339.3217,123339.3217,123339.3217,123339.3217],[969890400,123339.3217,123339.3217,123339.3217,123339.3217],[969940800,123339.3217,123905.7257,123339.3217,123905.7257],[970027200,123905.7257,123905.7257,122986.7013,122986.7013],[970113600,122986.7013,122986.7013,122132.8462,122132.8462],[970200000,122132.8462,124992.1715,122132.8462,124992.1715],[970286400,124992.1715,125463.4951,124992.1715,125463.4951],[970372800,125463.4951,125463.4951,125463.4951,125463.4951],[970459200,125463.4951,125463.4951,125463.4951,125463.4951],[970495200,125463.4951,125463.4951,125463.4951,125463.4951],[970545600,125463.4951,125463.4951,123634.1388,123634.1388],[970632000,123634.1388,123634.1388,123603.37910000001,123603.37910000001],[970718400,123603.37910000001,124846.4647,123603.37910000001,124846.4647],[970804800,124846.4647,124846.4647,122982.96219999999,122982.96219999999],[970891200,122982.96219999999,122982.96219999999,121820.8936,121820.8936],[970977600,121820.8936,121820.8936,121820.8936,121820.8936],[971064000,121820.8936,121820.8936,121820.8936,121820.8936],[971100000,121820.8936,121820.8936,121820.8936,121820.8936],[971150400,121820.8936,121820.8936,121533.75539999999,121533.75539999999],[971236800,121533.75539999999,121533.75539999999,120137.19590000001,120137.19590000001],[971323200,120137.19590000001,120137.19590000001,118296.2139,118296.2139],[971409600,118296.2139,118296.2139,116103.64260000001,116103.64260000001],[971496000,116103.64260000001,117859.17879999999,116103.64260000001,117859.17879999999],[971582400,117859.17879999999,117859.17879999999,117859.17879999999,117859.17879999999],[971668800,117859.17879999999,117859.17879999999,117859.17879999999,117859.17879999999],[971704800,117859.17879999999,117859.17879999999,117859.17879999999,117859.17879999999],[971755200,117859.17879999999,118399.7721,117859.17879999999,118399.7721],[971841600,118399.7721,118399.7721,116788.17049999999,116788.17049999999],[971928000,116788.17049999999,116788.17049999999,115510.7435,115510.7435],[972014400,115510.7435,116166.13559999999,115510.7435,116166.13559999999],[972100800,116166.13559999999,117750.0111,116166.13559999999,117750.0111],[972187200,117750.0111,117750.0111,117750.0111,117750.0111],[972273600,117750.0111,117750.0111,117750.0111,117750.0111],[972309600,117750.0111,117750.0111,117750.0111,117750.0111],[972360000,117750.0111,117750.0111,117473.129,117473.129],[972446400,117473.129,117473.129,116968.1832,116968.1832],[972532800,116968.1832,116968.1832,115194.3245,115194.3245],[972619200,115194.3245,115996.64569999999,115194.3245,115996.64569999999],[972705600,115996.64569999999,115996.64569999999,115280.1131,115280.1131],[972792000,115280.1131,115280.1131,115280.1131,115280.1131],[972882000,115280.1131,115280.1131,115280.1131,115280.1131],[972918000,115280.1131,115280.1131,115280.1131,115280.1131],[972968400,115280.1131,116792.6416,115280.1131,116792.6416],[973054800,116792.6416,119750.0561,116792.6416,119750.0561],[973141200,119750.0561,119750.0561,119420.53170000001,119420.53170000001],[973227600,119420.53170000001,120785.0095,119420.53170000001,120785.0095],[973314000,120785.0095,121546.4056,120785.0095,121546.4056],[973400400,121546.4056,121546.4056,121546.4056,121546.4056],[973486800,121546.4056,121546.4056,121546.4056,121546.4056],[973522800,121546.4056,121546.4056,121546.4056,121546.4056],[973573200,121546.4056,121546.4056,121523.0175,121523.0175],[973659600,121523.0175,122197.674,121523.0175,122197.674],[973746000,122197.674,122197.674,121980.0502,121980.0502],[973832400,121980.0502,121980.0502,121845.4077,121845.4077],[973918800,121845.4077,121845.4077,119322.5768,119322.5768],[974005200,119322.5768,119322.5768,119322.5768,119322.5768],[974091600,119322.5768,119322.5768,119322.5768,119322.5768],[974178000,119322.5768,119322.5768,119131.2172,119131.2172],[974264400,119131.2172,119131.2172,118925.9081,118925.9081],[974300400,118925.9081,118925.9081,118925.9081,118925.9081],[974350800,118925.9081,118985.1514,118925.9081,118985.1514],[974437200,118985.1514,118985.1514,118468.53019999999,118468.53019999999],[974523600,118468.53019999999,119460.3943,118468.53019999999,119460.3943],[974610000,119460.3943,119460.3943,119460.3943,119460.3943],[974696400,119460.3943,119460.3943,119460.3943,119460.3943],[974732400,119460.3943,119460.3943,119460.3943,119460.3943],[974782800,119460.3943,119460.3943,117004.7831,117004.7831],[974869200,117004.7831,117435.2684,117004.7831,117435.2684],[974955600,117435.2684,117435.2684,115753.8285,115753.8285],[975042000,115753.8285,115753.8285,115753.8285,115753.8285],[975128400,115753.8285,116040.7457,115753.8285,116040.7457],[975214800,116040.7457,116040.7457,116040.7457,116040.7457],[975301200,116040.7457,116040.7457,116040.7457,116040.7457],[975387600,116040.7457,117142.3616,116040.7457,117142.3616],[975474000,117142.3616,117142.3616,116670.9448,116670.9448],[975510000,116670.9448,116670.9448,116670.9448,116670.9448],[975560400,116670.9448,117032.4963,116670.9448,117032.4963],[975646800,117032.4963,117032.4963,114372.2911,114372.2911],[975733200,114372.2911,114413.3602,114372.2911,114413.3602],[975819600,114413.3602,114413.3602,114413.3602,114413.3602],[975906000,114413.3602,114413.3602,114413.3602,114413.3602],[975942000,114413.3602,114413.3602,114413.3602,114413.3602],[975992400,114413.3602,114413.3602,113345.4626,113345.4626],[976078800,113345.4626,116870.46490000001,113345.4626,116870.46490000001],[976165200,116870.46490000001,116870.46490000001,116229.15949999999,116229.15949999999],[976251600,116229.15949999999,116636.26700000001,116229.15949999999,116636.26700000001],[976338000,116636.26700000001,119739.9754,116636.26700000001,119739.9754],[976424400,119739.9754,119739.9754,119739.9754,119739.9754],[976510800,119739.9754,119739.9754,119739.9754,119739.9754],[976546800,119739.9754,119739.9754,119739.9754,119739.9754],[976597200,119739.9754,120969.1312,119739.9754,120969.1312],[976683600,120969.1312,120969.1312,119361.2727,119361.2727],[976770000,119361.2727,119361.2727,118885.4507,118885.4507],[976856400,118885.4507,118885.4507,117710.2258,117710.2258],[976942800,117710.2258,117710.2258,117415.02099999999,117415.02099999999],[977029200,117415.02099999999,117415.02099999999,117415.02099999999,117415.02099999999],[977115600,117415.02099999999,117415.02099999999,117415.02099999999,117415.02099999999],[977151600,117415.02099999999,117415.02099999999,117415.02099999999,117415.02099999999],[977202000,117415.02099999999,117415.02099999999,115667.6875,115667.6875],[977288400,115667.6875,115667.6875,113732.2822,113732.2822],[977374800,113732.2822,113732.2822,110833.04059999999,110833.04059999999],[977461200,110833.04059999999,110833.04059999999,109706.0226,109706.0226],[977547600,109706.0226,111564.5071,109706.0226,111564.5071],[977634000,111564.5071,111564.5071,111564.5071,111564.5071],[977720400,111564.5071,111564.5071,111564.5071,111564.5071],[977806800,111564.5071,111564.5071,111564.5071,111564.5071],[977842800,111564.5071,111564.5071,111564.5071,111564.5071],[977893200,111564.5071,112442.51579999999,111564.5071,112442.51579999999],[977979600,112442.51579999999,114472.3204,112442.51579999999,114472.3204],[978066000,114472.3204,116070.8777,114472.3204,116070.8777],[978152400,116070.8777,116547.00290000001,116070.8777,116547.00290000001],[978238800,116547.00290000001,116547.00290000001,116547.00290000001,116547.00290000001],[978325200,116547.00290000001,116547.00290000001,116547.00290000001,116547.00290000001],[978411600,116547.00290000001,116547.00290000001,116547.00290000001,116547.00290000001],[978447600,116547.00290000001,116547.00290000001,116547.00290000001,116547.00290000001],[978498000,116547.00290000001,116547.00290000001,115170.56140000001,115170.56140000001],[978584400,115170.56140000001,120216.0095,115170.56140000001,120216.0095],[978670800,120216.0095,122510.0811,120216.0095,122510.0811],[978757200,122510.0811,122786.9955,122510.0811,122786.9955],[978843600,122786.9955,122786.9955,122786.9955,122786.9955],[978930000,122786.9955,122786.9955,122786.9955,122786.9955],[978966000,122786.9955,122786.9955,122786.9955,122786.9955],[979016400,122786.9955,122786.9955,121719.5468,121719.5468],[979102800,121719.5468,124110.1911,121719.5468,124110.1911],[979189200,124110.1911,125176.1807,124110.1911,125176.1807],[979275600,125176.1807,126504.1164,125176.1807,126504.1164],[979362000,126504.1164,128034.46000000001,126504.1164,128034.46000000001],[979448400,128034.46000000001,128034.46000000001,128034.46000000001,128034.46000000001],[979534800,128034.46000000001,128034.46000000001,128034.46000000001,128034.46000000001],[979621200,128034.46000000001,128034.46000000001,128034.46000000001,128034.46000000001],[979657200,128034.46000000001,128034.46000000001,128034.46000000001,128034.46000000001],[979707600,128034.46000000001,130061.80809999999,128034.46000000001,130061.80809999999],[979794000,130061.80809999999,130400.14690000001,130061.80809999999,130400.14690000001],[979880400,130400.14690000001,130615.3317,130400.14690000001,130615.3317],[979966800,130615.3317,130615.3317,127662.086,127662.086],[980053200,127662.086,127662.086,127662.086,127662.086],[980139600,127662.086,127662.086,127662.086,127662.086],[980175600,127662.086,127662.086,127662.086,127662.086],[980226000,127662.086,128226.2736,127662.086,128226.2736],[980312400,128226.2736,130245.3269,128226.2736,130245.3269],[980398800,130245.3269,130969.6692,130245.3269,130969.6692],[980485200,130969.6692,130969.6692,130730.28079999999,130730.28079999999],[980571600,130730.28079999999,131332.99249999999,130730.28079999999,131332.99249999999],[980658000,131332.99249999999,131332.99249999999,131332.99249999999,131332.99249999999],[980744400,131332.99249999999,131332.99249999999,131332.99249999999,131332.99249999999],[980780400,131332.99249999999,131332.99249999999,131332.99249999999,131332.99249999999],[980830800,131332.99249999999,131694.5673,131332.99249999999,131694.5673],[980917200,131694.5673,133062.27840000001,131694.5673,133062.27840000001],[981003600,133062.27840000001,133062.27840000001,131906.22260000001,131906.22260000001],[981090000,131906.22260000001,133125.5699,131906.22260000001,133125.5699],[981176400,133125.5699,133435.5822,133125.5699,133435.5822],[981262800,133435.5822,133435.5822,133435.5822,133435.5822],[981349200,133435.5822,133435.5822,133435.5822,133435.5822],[981385200,133435.5822,133435.5822,133435.5822,133435.5822],[981435600,133435.5822,136110.07260000001,133435.5822,136110.07260000001],[981522000,136110.07260000001,138444.3756,136110.07260000001,138444.3756],[981608400,138444.3756,138444.3756,137593.4958,137593.4958],[981694800,137593.4958,137593.4958,136733.41459999999,136733.41459999999],[981781200,136733.41459999999,136733.41459999999,135031.90179999999,135031.90179999999],[981867600,135031.90179999999,135031.90179999999,135031.90179999999,135031.90179999999],[981954000,135031.90179999999,135031.90179999999,135031.90179999999,135031.90179999999],[981990000,135031.90179999999,135031.90179999999,135031.90179999999,135031.90179999999],[982040400,135031.90179999999,136840.9491,135031.90179999999,136840.9491],[982126800,136840.9491,137396.74720000001,136840.9491,137396.74720000001],[982213200,137396.74720000001,137396.74720000001,136737.24249999999,136737.24249999999],[982299600,136737.24249999999,136950.5533,136737.24249999999,136950.5533],[982386000,136950.5533,136950.5533,135382.99679999999,135382.99679999999],[982472400,135382.99679999999,135382.99679999999,135382.99679999999,135382.99679999999],[982558800,135382.99679999999,135382.99679999999,135382.99679999999,135382.99679999999],[982645200,135382.99679999999,135382.99679999999,135382.99679999999,135382.99679999999],[982681200,135382.99679999999,135382.99679999999,135382.99679999999,135382.99679999999],[982731600,135382.99679999999,135382.99679999999,133985.64230000001,133985.64230000001],[982818000,133985.64230000001,133985.64230000001,131401.05960000001,131401.05960000001],[982904400,131401.05960000001,131401.05960000001,128754.7784,128754.7784],[982990800,128754.7784,128754.7784,128294.6246,128294.6246],[983077200,128294.6246,128294.6246,128294.6246,128294.6246],[983163600,128294.6246,128294.6246,128294.6246,128294.6246],[983199600,128294.6246,128294.6246,128294.6246,128294.6246],[983250000,128294.6246,131327.75049999999,128294.6246,131327.75049999999],[983336400,131327.75049999999,131327.75049999999,130932.9474,130932.9474],[983422800,130932.9474,130932.9474,130335.94990000001,130335.94990000001],[983509200,130335.94990000001,130335.94990000001,129227.39109999999,129227.39109999999],[983595600,129227.39109999999,131323.1735,129227.39109999999,131323.1735],[983682000,131323.1735,131323.1735,131323.1735,131323.1735],[983768400,131323.1735,131323.1735,131323.1735,131323.1735],[983804400,131323.1735,131323.1735,131323.1735,131323.1735],[983854800,131323.1735,132634.59779999999,131323.1735,132634.59779999999],[983941200,132634.59779999999,135099.73730000001,132634.59779999999,135099.73730000001],[984027600,135099.73730000001,135660.8371,135099.73730000001,135660.8371],[984114000,135660.8371,135660.8371,135461.3714,135461.3714],[984200400,135461.3714,135461.3714,134296.6802,134296.6802],[984286800,134296.6802,134296.6802,134296.6802,134296.6802],[984373200,134296.6802,134296.6802,134296.6802,134296.6802],[984409200,134296.6802,134296.6802,134296.6802,134296.6802],[984459600,134296.6802,134296.6802,130137.7288,130137.7288],[984546000,130137.7288,130137.7288,129619.23510000001,129619.23510000001],[984632400,129619.23510000001,129619.23510000001,127660.6115,127660.6115],[984718800,127660.6115,127660.6115,127620.9555,127620.9555],[984805200,127620.9555,127620.9555,124557.8593,124557.8593],[984891600,124557.8593,124557.8593,124557.8593,124557.8593],[984978000,124557.8593,124557.8593,124557.8593,124557.8593],[985014000,124557.8593,124557.8593,124557.8593,124557.8593],[985064400,124557.8593,126936.53569999999,124557.8593,126936.53569999999],[985150800,126936.53569999999,127377.7164,126936.53569999999,127377.7164],[985237200,127377.7164,127377.7164,127115.01760000001,127115.01760000001],[985323600,127115.01760000001,127115.01760000001,125112.1274,125112.1274],[985410000,125112.1274,127671.5514,125112.1274,127671.5514],[985496400,127671.5514,127671.5514,127671.5514,127671.5514],[985582800,127671.5514,127671.5514,127671.5514,127671.5514],[985618800,127671.5514,127671.5514,127671.5514,127671.5514],[985669200,127671.5514,129161.8781,127671.5514,129161.8781],[985755600,129161.8781,130297.03780000001,129161.8781,130297.03780000001],[985842000,130297.03780000001,130297.03780000001,130212.9231,130212.9231],[985928400,130212.9231,130898.4273,130212.9231,130898.4273],[986014800,130898.4273,131780.84460000001,130898.4273,131780.84460000001],[986101200,131780.84460000001,131780.84460000001,131780.84460000001,131780.84460000001],[986184000,131780.84460000001,131780.84460000001,131780.84460000001,131780.84460000001],[986220000,131780.84460000001,131780.84460000001,131780.84460000001,131780.84460000001],[986270400,131780.84460000001,131780.84460000001,131777.86259999999,131777.86259999999],[986356800,131777.86259999999,131777.86259999999,128809.77469999999,128809.77469999999],[986443200,128809.77469999999,128809.77469999999,127594.3336,127594.3336],[986529600,127594.3336,129678.3462,127594.3336,129678.3462],[986616000,129678.3462,129678.3462,128053.8112,128053.8112],[986702400,128053.8112,128053.8112,128053.8112,128053.8112],[986788800,128053.8112,128053.8112,128053.8112,128053.8112],[986824800,128053.8112,128053.8112,128053.8112,128053.8112],[986875200,128053.8112,128985.152,128053.8112,128985.152],[986961600,128985.152,132460.42610000001,128985.152,132460.42610000001],[987048000,132460.42610000001,132460.42610000001,131640.35759999999,131640.35759999999],[987134400,131640.35759999999,132062.13920000001,131640.35759999999,132062.13920000001],[987220800,132062.13920000001,132062.13920000001,132062.13920000001,132062.13920000001],[987307200,132062.13920000001,132062.13920000001,132062.13920000001,132062.13920000001],[987393600,132062.13920000001,132062.13920000001,132062.13920000001,132062.13920000001],[987429600,132062.13920000001,132062.13920000001,132062.13920000001,132062.13920000001],[987480000,132062.13920000001,132240.5429,132062.13920000001,132240.5429],[987566400,132240.5429,132240.5429,131817.70910000001,131817.70910000001],[987652800,131817.70910000001,133322.42999999999,131817.70910000001,133322.42999999999],[987739200,133322.42999999999,135211.2567,133322.42999999999,135211.2567],[987825600,135211.2567,135211.2567,135154.30780000001,135154.30780000001],[987912000,135154.30780000001,135154.30780000001,135154.30780000001,135154.30780000001],[987998400,135154.30780000001,135154.30780000001,135154.30780000001,135154.30780000001],[988034400,135154.30780000001,135154.30780000001,135154.30780000001,135154.30780000001],[988084800,135154.30780000001,135154.30780000001,134884.0245,134884.0245],[988171200,134884.0245,135897.49419999999,134884.0245,135897.49419999999],[988257600,135897.49419999999,140635.3708,135897.49419999999,140635.3708],[988344000,140635.3708,141570.8229,140635.3708,141570.8229],[988430400,141570.8229,142836.34090000001,141570.8229,142836.34090000001],[988516800,142836.34090000001,142836.34090000001,142836.34090000001,142836.34090000001],[988603200,142836.34090000001,142836.34090000001,142836.34090000001,142836.34090000001],[988689600,142836.34090000001,142836.34090000001,142569.3634,142569.3634],[988776000,142569.3634,142569.3634,142504.11790000001,142504.11790000001],[988812000,142504.11790000001,142504.11790000001,142504.11790000001,142504.11790000001],[988862400,142504.11790000001,142504.11790000001,140932.0631,140932.0631],[988948800,140932.0631,140932.0631,140535.68299999999,140535.68299999999],[989035200,140535.68299999999,144135.47469999999,140535.68299999999,144135.47469999999],[989121600,144135.47469999999,144135.47469999999,144135.47469999999,144135.47469999999],[989208000,144135.47469999999,144135.47469999999,144135.47469999999,144135.47469999999],[989244000,144135.47469999999,144135.47469999999,144135.47469999999,144135.47469999999],[989294400,144135.47469999999,145996.9087,144135.47469999999,145996.9087],[989380800,145996.9087,146851.5379,145996.9087,146851.5379],[989467200,146851.5379,147976.26790000001,146851.5379,147976.26790000001],[989553600,147976.26790000001,148299.15830000001,147976.26790000001,148299.15830000001],[989640000,148299.15830000001,148299.15830000001,147088.1317,147088.1317],[989726400,147088.1317,147088.1317,147088.1317,147088.1317],[989812800,147088.1317,147088.1317,147088.1317,147088.1317],[989848800,147088.1317,147088.1317,147088.1317,147088.1317],[989899200,147088.1317,147088.1317,146573.11139999999,146573.11139999999],[989985600,146573.11139999999,149293.00260000001,146573.11139999999,149293.00260000001],[990072000,149293.00260000001,149985.467,149293.00260000001,149985.467],[990158400,149985.467,152998.16130000001,149985.467,152998.16130000001],[990244800,152998.16130000001,154012.61470000001,152998.16130000001,154012.61470000001],[990331200,154012.61470000001,154012.61470000001,154012.61470000001,154012.61470000001],[990417600,154012.61470000001,154012.61470000001,154012.61470000001,154012.61470000001],[990453600,154012.61470000001,154012.61470000001,154012.61470000001,154012.61470000001],[990504000,154012.61470000001,154012.61470000001,151283.86610000001,151283.86610000001],[990590400,151283.86610000001,152552.76420000001,151283.86610000001,152552.76420000001],[990676800,152552.76420000001,152552.76420000001,150594.4491,150594.4491],[990763200,150594.4491,150652.0839,150594.4491,150652.0839],[990849600,150652.0839,150652.0839,149013.1844,149013.1844],[990936000,149013.1844,149013.1844,149013.1844,149013.1844],[991022400,149013.1844,149013.1844,149013.1844,149013.1844],[991108800,149013.1844,149013.1844,149013.1844,149013.1844],[991144800,149013.1844,149013.1844,149013.1844,149013.1844],[991195200,149013.1844,149013.1844,148971.3406,148971.3406],[991281600,148971.3406,150457.6139,148971.3406,150457.6139],[991368000,150457.6139,150793.44390000001,150457.6139,150793.44390000001],[991454400,150793.44390000001,153621.31709999999,150793.44390000001,153621.31709999999],[991540800,153621.31709999999,153621.31709999999,153621.31709999999,153621.31709999999],[991627200,153621.31709999999,153621.31709999999,153621.31709999999,153621.31709999999],[991663200,153621.31709999999,153621.31709999999,153621.31709999999,153621.31709999999],[991713600,153621.31709999999,153811.89309999999,153621.31709999999,153811.89309999999],[991800000,153811.89309999999,153811.89309999999,152810.96549999999,152810.96549999999],[991886400,152810.96549999999,153364.85649999999,152810.96549999999,153364.85649999999],[991972800,153364.85649999999,153398.32519999999,153364.85649999999,153398.32519999999],[992059200,153398.32519999999,153398.32519999999,152565.90429999999,152565.90429999999],[992145600,152565.90429999999,152565.90429999999,152565.90429999999,152565.90429999999],[992232000,152565.90429999999,152565.90429999999,152565.90429999999,152565.90429999999],[992268000,152565.90429999999,152565.90429999999,152565.90429999999,152565.90429999999],[992318400,152565.90429999999,152565.90429999999,151189.81340000001,151189.81340000001],[992404800,151189.81340000001,151189.81340000001,150661.68530000001,150661.68530000001],[992491200,150661.68530000001,150960.83050000001,150661.68530000001,150960.83050000001],[992577600,150960.83050000001,150960.83050000001,148547.7384,148547.7384],[992664000,148547.7384,148547.7384,146561.85999999999,146561.85999999999],[992750400,146561.85999999999,146561.85999999999,146561.85999999999,146561.85999999999],[992836800,146561.85999999999,146561.85999999999,146561.85999999999,146561.85999999999],[992872800,146561.85999999999,146561.85999999999,146561.85999999999,146561.85999999999],[992923200,146561.85999999999,146561.85999999999,146303.63920000001,146303.63920000001],[993009600,146303.63920000001,146303.63920000001,145538.5938,145538.5938],[993096000,145538.5938,150288.97829999999,145538.5938,150288.97829999999],[993182400,150288.97829999999,152104.34529999999,150288.97829999999,152104.34529999999],[993268800,152104.34529999999,152104.34529999999,151278.58730000001,151278.58730000001],[993355200,151278.58730000001,151278.58730000001,151278.58730000001,151278.58730000001],[993441600,151278.58730000001,151278.58730000001,151278.58730000001,151278.58730000001],[993477600,151278.58730000001,151278.58730000001,151278.58730000001,151278.58730000001],[993528000,151278.58730000001,152097.1372,151278.58730000001,152097.1372],[993614400,152097.1372,154128.052,152097.1372,154128.052],[993700800,154128.052,156008.8854,154128.052,156008.8854],[993787200,156008.8854,156008.8854,155603.5056,155603.5056],[993873600,155603.5056,157203.95329999999,155603.5056,157203.95329999999],[993960000,157203.95329999999,157203.95329999999,157203.95329999999,157203.95329999999],[994046400,157203.95329999999,157203.95329999999,157203.95329999999,157203.95329999999],[994082400,157203.95329999999,157203.95329999999,157203.95329999999,157203.95329999999],[994132800,157203.95329999999,158159.9865,157203.95329999999,158159.9865],[994219200,158159.9865,158159.9865,157583.3314,157583.3314],[994305600,157583.3314,157583.3314,157583.3314,157583.3314],[994341600,157583.3314,157583.3314,157583.3314,157583.3314],[994392000,157583.3314,157583.3314,155975.6539,155975.6539],[994478400,155975.6539,155975.6539,153832.978,153832.978],[994564800,153832.978,153832.978,153832.978,153832.978],[994651200,153832.978,153832.978,153832.978,153832.978],[994687200,153832.978,153832.978,153832.978,153832.978],[994737600,153832.978,153832.978,153193.81789999999,153193.81789999999],[994824000,153193.81789999999,153193.81789999999,151921.8664,151921.8664],[994910400,151921.8664,151921.8664,151050.6323,151050.6323],[994996800,151050.6323,151050.6323,151003.85159999999,151003.85159999999],[995083200,151003.85159999999,151650.05249999999,151003.85159999999,151650.05249999999],[995169600,151650.05249999999,151650.05249999999,151650.05249999999,151650.05249999999],[995256000,151650.05249999999,151650.05249999999,151650.05249999999,151650.05249999999],[995292000,151650.05249999999,151650.05249999999,151650.05249999999,151650.05249999999],[995342400,151650.05249999999,152921.1605,151650.05249999999,152921.1605],[995428800,152921.1605,153214.0006,152921.1605,153214.0006],[995515200,153214.0006,153214.0006,152135.63510000001,152135.63510000001],[995601600,152135.63510000001,152135.63510000001,151942.7616,151942.7616],[995688000,151942.7616,152975.78,151942.7616,152975.78],[995774400,152975.78,152975.78,152975.78,152975.78],[995860800,152975.78,152975.78,152975.78,152975.78],[995896800,152975.78,152975.78,152975.78,152975.78],[995947200,152975.78,152975.78,152049.13430000001,152049.13430000001],[996033600,152049.13430000001,152049.13430000001,151507.19930000001,151507.19930000001],[996120000,151507.19930000001,155326.40179999999,151507.19930000001,155326.40179999999],[996206400,155326.40179999999,155721.72159999999,155326.40179999999,155721.72159999999],[996292800,155721.72159999999,159016.2023,155721.72159999999,159016.2023],[996379200,159016.2023,159016.2023,159016.2023,159016.2023],[996465600,159016.2023,159016.2023,159016.2023,159016.2023],[996501600,159016.2023,159016.2023,159016.2023,159016.2023],[996552000,159016.2023,161807.6856,159016.2023,161807.6856],[996638400,161807.6856,161807.6856,160963.69140000001,160963.69140000001],[996724800,160963.69140000001,160963.69140000001,160664.13389999999,160664.13389999999],[996811200,160664.13389999999,162774.54689999999,160664.13389999999,162774.54689999999],[996897600,162774.54689999999,162774.54689999999,161109.84820000001,161109.84820000001],[996984000,161109.84820000001,161109.84820000001,161109.84820000001,161109.84820000001],[997070400,161109.84820000001,161109.84820000001,161109.84820000001,161109.84820000001],[997106400,161109.84820000001,161109.84820000001,161109.84820000001,161109.84820000001],[997156800,161109.84820000001,161109.84820000001,160469.99840000001,160469.99840000001],[997243200,160469.99840000001,161500.69760000001,160469.99840000001,161500.69760000001],[997329600,161500.69760000001,161500.69760000001,159741.27179999999,159741.27179999999],[997416000,159741.27179999999,159741.27179999999,159024.24239999999,159024.24239999999],[997502400,159024.24239999999,160743.05410000001,159024.24239999999,160743.05410000001],[997588800,160743.05410000001,160743.05410000001,160743.05410000001,160743.05410000001],[997675200,160743.05410000001,160743.05410000001,160743.05410000001,160743.05410000001],[997711200,160743.05410000001,160743.05410000001,160743.05410000001,160743.05410000001],[997761600,160743.05410000001,160896.5442,160743.05410000001,160896.5442],[997848000,160896.5442,161830.27619999999,160896.5442,161830.27619999999],[997934400,161830.27619999999,161830.27619999999,159955.82930000001,159955.82930000001],[998020800,159955.82930000001,159955.82930000001,159412.02789999999,159412.02789999999],[998107200,159412.02789999999,159412.02789999999,159136.48670000001,159136.48670000001],[998193600,159136.48670000001,159136.48670000001,159136.48670000001,159136.48670000001],[998280000,159136.48670000001,159136.48670000001,159136.48670000001,159136.48670000001],[998316000,159136.48670000001,159136.48670000001,159136.48670000001,159136.48670000001],[998366400,159136.48670000001,159136.48670000001,157972.7991,157972.7991],[998452800,157972.7991,157972.7991,155797.99239999999,155797.99239999999],[998539200,155797.99239999999,156633.83100000001,155797.99239999999,156633.83100000001],[998625600,156633.83100000001,156633.83100000001,156396.4878,156396.4878],[998712000,156396.4878,158450.62959999999,156396.4878,158450.62959999999],[998798400,158450.62959999999,158450.62959999999,158450.62959999999,158450.62959999999],[998884800,158450.62959999999,158450.62959999999,158450.62959999999,158450.62959999999],[998920800,158450.62959999999,158450.62959999999,158450.62959999999,158450.62959999999],[998971200,158450.62959999999,158450.62959999999,157233.62160000001,157233.62160000001],[999057600,157233.62160000001,157268.59450000001,157233.62160000001,157268.59450000001],[999144000,157268.59450000001,157553.5888,157268.59450000001,157553.5888],[999230400,157553.5888,157553.5888,155238.7187,155238.7187],[999316800,155238.7187,156679.5833,155238.7187,156679.5833],[999403200,156679.5833,156679.5833,156679.5833,156679.5833],[999489600,156679.5833,156679.5833,156679.5833,156679.5833],[999576000,156679.5833,156679.5833,156679.5833,156679.5833],[999612000,156679.5833,156679.5833,156679.5833,156679.5833],[999662400,156679.5833,156708.35269999999,156679.5833,156708.35269999999],[999748800,156708.35269999999,156708.35269999999,155626.43369999999,155626.43369999999],[999835200,155626.43369999999,155626.43369999999,154984.31469999999,154984.31469999999],[999921600,154984.31469999999,154984.31469999999,153933.486,153933.486],[1000008000,153933.486,153933.486,153933.486,153933.486],[1000094400,153933.486,153933.486,153933.486,153933.486],[1000130400,153933.486,153933.486,153933.486,153933.486],[1000180800,153933.486,153933.486,150745.49549999999,150745.49549999999],[1000267200,150745.49549999999,150745.49549999999,150745.49549999999,150745.49549999999],[1000353600,150745.49549999999,150745.49549999999,150745.49549999999,150745.49549999999],[1000440000,150745.49549999999,150745.49549999999,150745.49549999999,150745.49549999999],[1000526400,150745.49549999999,150745.49549999999,150745.49549999999,150745.49549999999],[1000612800,150745.49549999999,150745.49549999999,150745.49549999999,150745.49549999999],[1000699200,150745.49549999999,150745.49549999999,150745.49549999999,150745.49549999999],[1000735200,150745.49549999999,150745.49549999999,150745.49549999999,150745.49549999999],[1000785600,150745.49549999999,150745.49549999999,148184.2133,148184.2133],[1000872000,148184.2133,148184.2133,144812.6501,144812.6501],[1000958400,144812.6501,144812.6501,142961.78,142961.78],[1001044800,142961.78,142961.78,138224.86739999999,138224.86739999999],[1001131200,138224.86739999999,138224.86739999999,136543.8216,136543.8216],[1001217600,136543.8216,136543.8216,136543.8216,136543.8216],[1001304000,136543.8216,136543.8216,136543.8216,136543.8216],[1001340000,136543.8216,136543.8216,136543.8216,136543.8216],[1001390400,136543.8216,140053.5963,136543.8216,140053.5963],[1001476800,140053.5963,140053.5963,138494.6698,138494.6698],[1001563200,138494.6698,138494.6698,136558.11799999999,136558.11799999999],[1001649600,136558.11799999999,136558.11799999999,135931.33470000001,135931.33470000001],[1001736000,135931.33470000001,140386.64319999999,135931.33470000001,140386.64319999999],[1001822400,140386.64319999999,140386.64319999999,140386.64319999999,140386.64319999999],[1001908800,140386.64319999999,140386.64319999999,140386.64319999999,140386.64319999999],[1001995200,140386.64319999999,140386.64319999999,139603.58679999999,139603.58679999999],[1002081600,139603.58679999999,139705.27170000001,139603.58679999999,139705.27170000001],[1002117600,139705.27170000001,139705.27170000001,139705.27170000001,139705.27170000001],[1002168000,139705.27170000001,142190.1256,139705.27170000001,142190.1256],[1002254400,142190.1256,142190.1256,139520.48579999999,139520.48579999999],[1002340800,139520.48579999999,140900.57139999999,139520.48579999999,140900.57139999999],[1002427200,140900.57139999999,140900.57139999999,140900.57139999999,140900.57139999999],[1002513600,140900.57139999999,140900.57139999999,140900.57139999999,140900.57139999999],[1002549600,140900.57139999999,140900.57139999999,140900.57139999999,140900.57139999999],[1002600000,140900.57139999999,143761.4541,140900.57139999999,143761.4541],[1002686400,143761.4541,143761.4541,141581.0876,141581.0876],[1002772800,141581.0876,142794.8898,141581.0876,142794.8898],[1002859200,142794.8898,143779.3322,142794.8898,143779.3322],[1002945600,143779.3322,145327.74429999999,143779.3322,145327.74429999999],[1003032000,145327.74429999999,145327.74429999999,145327.74429999999,145327.74429999999],[1003118400,145327.74429999999,145327.74429999999,145327.74429999999,145327.74429999999],[1003154400,145327.74429999999,145327.74429999999,145327.74429999999,145327.74429999999],[1003204800,145327.74429999999,145327.74429999999,144613.63579999999,144613.63579999999],[1003291200,144613.63579999999,150607.48360000001,144613.63579999999,150607.48360000001],[1003377600,150607.48360000001,150607.48360000001,147939.3596,147939.3596],[1003464000,147939.3596,148099.9504,147939.3596,148099.9504],[1003550400,148099.9504,148555.245,148099.9504,148555.245],[1003636800,148555.245,148555.245,148555.245,148555.245],[1003723200,148555.245,148555.245,148555.245,148555.245],[1003759200,148555.245,148555.245,148555.245,148555.245],[1003809600,148555.245,149736.9394,148555.245,149736.9394],[1003896000,149736.9394,149736.9394,148754.5784,148754.5784],[1003982400,148754.5784,150773.72469999999,148754.5784,150773.72469999999],[1004068800,150773.72469999999,152559.6667,150773.72469999999,152559.6667],[1004155200,152559.6667,153614.61619999999,152559.6667,153614.61619999999],[1004241600,153614.61619999999,153614.61619999999,153614.61619999999,153614.61619999999],[1004331600,153614.61619999999,153614.61619999999,153614.61619999999,153614.61619999999],[1004367600,153614.61619999999,153614.61619999999,153614.61619999999,153614.61619999999],[1004418000,153614.61619999999,153614.61619999999,152564.76209999999,152564.76209999999],[1004504400,152564.76209999999,152564.76209999999,152109.46090000001,152109.46090000001],[1004590800,152109.46090000001,153630.64000000001,152109.46090000001,153630.64000000001],[1004677200,153630.64000000001,156476.47709999999,153630.64000000001,156476.47709999999],[1004763600,156476.47709999999,156476.47709999999,156053.38,156053.38],[1004850000,156053.38,156053.38,156053.38,156053.38],[1004936400,156053.38,156053.38,156053.38,156053.38],[1004972400,156053.38,156053.38,156053.38,156053.38],[1005022800,156053.38,156053.38,154979.41089999999,154979.41089999999],[1005109200,154979.41089999999,155829.09880000001,154979.41089999999,155829.09880000001],[1005195600,155829.09880000001,155829.09880000001,155819.56959999999,155819.56959999999],[1005282000,155819.56959999999,155910.43590000001,155819.56959999999,155910.43590000001],[1005368400,155910.43590000001,156240.79990000001,155910.43590000001,156240.79990000001],[1005454800,156240.79990000001,156240.79990000001,156240.79990000001,156240.79990000001],[1005541200,156240.79990000001,156240.79990000001,156240.79990000001,156240.79990000001],[1005577200,156240.79990000001,156240.79990000001,156240.79990000001,156240.79990000001],[1005627600,156240.79990000001,156240.79990000001,155614.00949999999,155614.00949999999],[1005714000,155614.00949999999,156179.98430000001,155614.00949999999,156179.98430000001],[1005800400,156179.98430000001,157545.2053,156179.98430000001,157545.2053],[1005886800,157545.2053,158003.32750000001,157545.2053,158003.32750000001],[1005973200,158003.32750000001,160246.20670000001,158003.32750000001,160246.20670000001],[1006059600,160246.20670000001,160246.20670000001,160246.20670000001,160246.20670000001],[1006146000,160246.20670000001,160246.20670000001,160246.20670000001,160246.20670000001],[1006182000,160246.20670000001,160246.20670000001,160246.20670000001,160246.20670000001],[1006232400,160246.20670000001,160934.76420000001,160246.20670000001,160934.76420000001],[1006318800,160934.76420000001,163475.3346,160934.76420000001,163475.3346],[1006405200,163475.3346,163979.0434,163475.3346,163979.0434],[1006491600,163979.0434,163979.0434,163979.0434,163979.0434],[1006578000,163979.0434,164128.4608,163979.0434,164128.4608],[1006664400,164128.4608,164128.4608,164128.4608,164128.4608],[1006750800,164128.4608,164128.4608,164128.4608,164128.4608],[1006786800,164128.4608,164128.4608,164128.4608,164128.4608],[1006837200,164128.4608,166841.63579999999,164128.4608,166841.63579999999],[1006923600,166841.63579999999,166841.63579999999,163787.05729999999,163787.05729999999],[1007010000,163787.05729999999,163787.05729999999,161880.6029,161880.6029],[1007096400,161880.6029,163332.40150000001,161880.6029,163332.40150000001],[1007182800,163332.40150000001,163332.40150000001,163155.6746,163155.6746],[1007269200,163155.6746,163155.6746,163155.6746,163155.6746],[1007355600,163155.6746,163155.6746,163155.6746,163155.6746],[1007391600,163155.6746,163155.6746,163155.6746,163155.6746],[1007442000,163155.6746,165263.9357,163155.6746,165263.9357],[1007528400,165263.9357,165306.8726,165263.9357,165306.8726],[1007614800,165306.8726,167126.486,165306.8726,167126.486],[1007701200,167126.486,169392.90659999999,167126.486,169392.90659999999],[1007787600,169392.90659999999,172522.57740000001,169392.90659999999,172522.57740000001],[1007874000,172522.57740000001,172522.57740000001,172522.57740000001,172522.57740000001],[1007960400,172522.57740000001,172522.57740000001,172522.57740000001,172522.57740000001],[1007996400,172522.57740000001,172522.57740000001,172522.57740000001,172522.57740000001],[1008046800,172522.57740000001,172522.57740000001,170112.12090000001,170112.12090000001],[1008133200,170112.12090000001,170112.12090000001,167118.47020000001,167118.47020000001],[1008219600,167118.47020000001,170072.90030000001,167118.47020000001,170072.90030000001],[1008306000,170072.90030000001,170072.90030000001,167872.7561,167872.7561],[1008392400,167872.7561,168774.56469999999,167872.7561,168774.56469999999],[1008478800,168774.56469999999,168774.56469999999,168774.56469999999,168774.56469999999],[1008565200,168774.56469999999,168774.56469999999,168774.56469999999,168774.56469999999],[1008601200,168774.56469999999,168774.56469999999,168774.56469999999,168774.56469999999],[1008651600,168774.56469999999,169839.50829999999,168774.56469999999,169839.50829999999],[1008738000,169839.50829999999,169839.50829999999,166666.46890000001,166666.46890000001],[1008824400,166666.46890000001,166666.46890000001,166369.7518,166369.7518],[1008910800,166369.7518,166856.59770000001,166369.7518,166856.59770000001],[1008997200,166856.59770000001,166856.59770000001,166181.08189999999,166181.08189999999],[1009083600,166181.08189999999,166181.08189999999,166181.08189999999,166181.08189999999],[1009170000,166181.08189999999,166181.08189999999,166181.08189999999,166181.08189999999],[1009206000,166181.08189999999,166181.08189999999,166181.08189999999,166181.08189999999],[1009256400,166181.08189999999,168437.70189999999,166181.08189999999,168437.70189999999],[1009342800,168437.70189999999,168437.70189999999,168437.70189999999,168437.70189999999],[1009429200,168437.70189999999,171306.3444,168437.70189999999,171306.3444],[1009515600,171306.3444,171306.3444,170918.78320000001,170918.78320000001],[1009602000,170918.78320000001,171980.96400000001,170918.78320000001,171980.96400000001],[1009688400,171980.96400000001,171980.96400000001,171980.96400000001,171980.96400000001],[1009774800,171980.96400000001,171980.96400000001,171980.96400000001,171980.96400000001],[1009810800,171980.96400000001,171980.96400000001,171980.96400000001,171980.96400000001],[1009861200,171980.96400000001,171980.96400000001,171685.90330000001,171685.90330000001],[1009947600,171685.90330000001,171685.90330000001,171685.90330000001,171685.90330000001],[1010034000,171685.90330000001,172954.80929999999,171685.90330000001,172954.80929999999],[1010120400,172954.80929999999,177253.00270000001,172954.80929999999,177253.00270000001],[1010206800,177253.00270000001,178686.1686,177253.00270000001,178686.1686],[1010293200,178686.1686,178686.1686,178686.1686,178686.1686],[1010379600,178686.1686,178686.1686,178686.1686,178686.1686],[1010415600,178686.1686,178686.1686,178686.1686,178686.1686],[1010466000,178686.1686,179286.28969999999,178686.1686,179286.28969999999],[1010552400,179286.28969999999,179407.34090000001,179286.28969999999,179407.34090000001],[1010638800,179407.34090000001,181822.9736,179407.34090000001,181822.9736],[1010725200,181822.9736,183028.02960000001,181822.9736,183028.02960000001],[1010811600,183028.02960000001,183028.02960000001,182084.31109999999,182084.31109999999],[1010898000,182084.31109999999,182084.31109999999,182084.31109999999,182084.31109999999],[1010984400,182084.31109999999,182084.31109999999,182084.31109999999,182084.31109999999],[1011020400,182084.31109999999,182084.31109999999,182084.31109999999,182084.31109999999],[1011070800,182084.31109999999,183610.71780000001,182084.31109999999,183610.71780000001],[1011157200,183610.71780000001,183610.71780000001,183055.6856,183055.6856],[1011243600,183055.6856,183055.6856,182673.98499999999,182673.98499999999],[1011330000,182673.98499999999,185199.16620000001,182673.98499999999,185199.16620000001],[1011416400,185199.16620000001,185199.16620000001,184490.64060000001,184490.64060000001],[1011502800,184490.64060000001,184490.64060000001,184490.64060000001,184490.64060000001],[1011589200,184490.64060000001,184490.64060000001,184490.64060000001,184490.64060000001],[1011675600,184490.64060000001,184490.64060000001,184490.64060000001,184490.64060000001],[1011711600,184490.64060000001,184490.64060000001,184490.64060000001,184490.64060000001],[1011762000,184490.64060000001,184490.64060000001,180603.34340000001,180603.34340000001],[1011848400,180603.34340000001,182207.7824,180603.34340000001,182207.7824],[1011934800,182207.7824,185635.0687,182207.7824,185635.0687],[1012021200,185635.0687,185635.0687,183128.139,183128.139],[1012107600,183128.139,183128.139,183128.139,183128.139],[1012194000,183128.139,183128.139,183128.139,183128.139],[1012230000,183128.139,183128.139,183128.139,183128.139],[1012280400,183128.139,184589.6838,183128.139,184589.6838],[1012366800,184589.6838,184589.6838,182335.96340000001,182335.96340000001],[1012453200,182335.96340000001,183666.5575,182335.96340000001,183666.5575],[1012539600,183666.5575,188507.37359999999,183666.5575,188507.37359999999],[1012626000,188507.37359999999,188696.43350000001,188507.37359999999,188696.43350000001],[1012712400,188696.43350000001,188696.43350000001,188696.43350000001,188696.43350000001],[1012798800,188696.43350000001,188696.43350000001,188696.43350000001,188696.43350000001],[1012834800,188696.43350000001,188696.43350000001,188696.43350000001,188696.43350000001],[1012885200,188696.43350000001,188696.43350000001,188490.1177,188490.1177],[1012971600,188490.1177,188490.1177,185401.71030000001,185401.71030000001],[1013058000,185401.71030000001,185401.71030000001,182071.09510000001,182071.09510000001],[1013144400,182071.09510000001,182962.1471,182071.09510000001,182962.1471],[1013230800,182962.1471,183540.75349999999,182962.1471,183540.75349999999],[1013317200,183540.75349999999,183540.75349999999,183540.75349999999,183540.75349999999],[1013403600,183540.75349999999,183540.75349999999,183540.75349999999,183540.75349999999],[1013490000,183540.75349999999,186763.38519999999,183540.75349999999,186763.38519999999],[1013576400,186763.38519999999,186971.82920000001,186763.38519999999,186971.82920000001],[1013612400,186971.82920000001,186971.82920000001,186971.82920000001,186971.82920000001],[1013662800,186971.82920000001,187645.66510000001,186971.82920000001,187645.66510000001],[1013749200,187645.66510000001,187645.66510000001,186304.1691,186304.1691],[1013835600,186304.1691,186304.1691,186141.62210000001,186141.62210000001],[1013922000,186141.62210000001,186141.62210000001,186141.62210000001,186141.62210000001],[1014008400,186141.62210000001,186141.62210000001,186141.62210000001,186141.62210000001],[1014094800,186141.62210000001,186141.62210000001,186141.62210000001,186141.62210000001],[1014130800,186141.62210000001,186141.62210000001,186141.62210000001,186141.62210000001],[1014181200,186141.62210000001,186141.62210000001,183115.15710000001,183115.15710000001],[1014267600,183115.15710000001,184316.37340000001,183115.15710000001,184316.37340000001],[1014354000,184316.37340000001,184316.37340000001,182680.7262,182680.7262],[1014440400,182680.7262,186753.43229999999,182680.7262,186753.43229999999],[1014526800,186753.43229999999,186753.43229999999,186753.43229999999,186753.43229999999],[1014613200,186753.43229999999,186753.43229999999,186753.43229999999,186753.43229999999],[1014649200,186753.43229999999,186753.43229999999,186753.43229999999,186753.43229999999],[1014699600,186753.43229999999,188821.66680000001,186753.43229999999,188821.66680000001],[1014786000,188821.66680000001,189849.0851,188821.66680000001,189849.0851],[1014872400,189849.0851,189849.0851,189451.33910000001,189451.33910000001],[1014958800,189451.33910000001,190422.71530000001,189451.33910000001,190422.71530000001],[1015045200,190422.71530000001,192583.50200000001,190422.71530000001,192583.50200000001],[1015131600,192583.50200000001,192583.50200000001,192583.50200000001,192583.50200000001],[1015218000,192583.50200000001,192583.50200000001,192583.50200000001,192583.50200000001],[1015254000,192583.50200000001,192583.50200000001,192583.50200000001,192583.50200000001],[1015304400,192583.50200000001,195805.00440000001,192583.50200000001,195805.00440000001],[1015390800,195805.00440000001,197933.2262,195805.00440000001,197933.2262],[1015477200,197933.2262,201419.3377,197933.2262,201419.3377],[1015563600,201419.3377,202628.3199,201419.3377,202628.3199],[1015650000,202628.3199,205729.3291,202628.3199,205729.3291],[1015736400,205729.3291,205729.3291,205729.3291,205729.3291],[1015822800,205729.3291,205729.3291,205729.3291,205729.3291],[1015858800,205729.3291,205729.3291,205729.3291,205729.3291],[1015909200,205729.3291,210417.60620000001,205729.3291,210417.60620000001],[1015995600,210417.60620000001,210474.7917,210417.60620000001,210474.7917],[1016082000,210474.7917,210474.7917,209286.4639,209286.4639],[1016168400,209286.4639,209377.49979999999,209286.4639,209377.49979999999],[1016254800,209377.49979999999,212690.8033,209377.49979999999,212690.8033],[1016341200,212690.8033,212690.8033,212690.8033,212690.8033],[1016427600,212690.8033,212690.8033,212690.8033,212690.8033],[1016463600,212690.8033,212690.8033,212690.8033,212690.8033],[1016514000,212690.8033,213622.13519999999,212690.8033,213622.13519999999],[1016600400,213622.13519999999,215299.91630000001,213622.13519999999,215299.91630000001],[1016686800,215299.91630000001,215491.70550000001,215299.91630000001,215491.70550000001],[1016773200,215491.70550000001,216316.1391,215491.70550000001,216316.1391],[1016859600,216316.1391,216316.1391,214721.2475,214721.2475],[1016946000,214721.2475,214721.2475,214721.2475,214721.2475],[1017032400,214721.2475,214721.2475,214721.2475,214721.2475],[1017068400,214721.2475,214721.2475,214721.2475,214721.2475],[1017118800,214721.2475,214721.2475,214548.24489999999,214548.24489999999],[1017205200,214548.24489999999,216332.28109999999,214548.24489999999,216332.28109999999],[1017291600,216332.28109999999,217174.87289999999,216332.28109999999,217174.87289999999],[1017378000,217174.87289999999,220691.72529999999,217174.87289999999,220691.72529999999],[1017464400,220691.72529999999,220691.72529999999,220691.72529999999,220691.72529999999],[1017550800,220691.72529999999,220691.72529999999,220691.72529999999,220691.72529999999],[1017637200,220691.72529999999,220691.72529999999,220691.72529999999,220691.72529999999],[1017723600,220691.72529999999,223858.90100000001,220691.72529999999,223858.90100000001],[1017810000,223858.90100000001,223858.90100000001,222966.78469999999,222966.78469999999],[1017846000,222966.78469999999,222966.78469999999,222966.78469999999,222966.78469999999],[1017896400,222966.78469999999,222966.78469999999,222387.1735,222387.1735],[1017982800,222387.1735,224988.53080000001,222387.1735,224988.53080000001],[1018069200,224988.53080000001,224988.53080000001,222978.5558,222978.5558],[1018155600,222978.5558,222978.5558,222978.5558,222978.5558],[1018238400,222978.5558,222978.5558,222978.5558,222978.5558],[1018278000,222978.5558,222978.5558,222978.5558,222978.5558],[1018324800,222978.5558,223402.65270000001,222978.5558,223402.65270000001],[1018411200,223402.65270000001,228818.21369999999,223402.65270000001,228818.21369999999],[1018497600,228818.21369999999,229983.12160000001,228818.21369999999,229983.12160000001],[1018584000,229983.12160000001,229983.12160000001,228804.71059999999,228804.71059999999],[1018670400,228804.71059999999,230775.57190000001,228804.71059999999,230775.57190000001],[1018756800,230775.57190000001,230775.57190000001,230775.57190000001,230775.57190000001],[1018843200,230775.57190000001,230775.57190000001,230775.57190000001,230775.57190000001],[1018879200,230775.57190000001,230775.57190000001,230775.57190000001,230775.57190000001],[1018929600,230775.57190000001,232211.54790000001,230775.57190000001,232211.54790000001],[1019016000,232211.54790000001,233486.90470000001,232211.54790000001,233486.90470000001],[1019102400,233486.90470000001,233486.90470000001,231283.15549999999,231283.15549999999],[1019188800,231283.15549999999,231283.15549999999,230354.81589999999,230354.81589999999],[1019275200,230354.81589999999,234838.60680000001,230354.81589999999,234838.60680000001],[1019361600,234838.60680000001,234838.60680000001,234838.60680000001,234838.60680000001],[1019448000,234838.60680000001,234838.60680000001,234838.60680000001,234838.60680000001],[1019484000,234838.60680000001,234838.60680000001,234838.60680000001,234838.60680000001],[1019534400,234838.60680000001,236100.4375,234838.60680000001,236100.4375],[1019620800,236100.4375,239835.55220000001,236100.4375,239835.55220000001],[1019707200,239835.55220000001,239835.55220000001,234972.97779999999,234972.97779999999],[1019793600,234972.97779999999,234972.97779999999,234474.6801,234474.6801],[1019880000,234474.6801,234474.6801,231459.48310000001,231459.48310000001],[1019966400,231459.48310000001,231459.48310000001,231459.48310000001,231459.48310000001],[1020052800,231459.48310000001,231459.48310000001,231459.48310000001,231459.48310000001],[1020088800,231459.48310000001,231459.48310000001,231459.48310000001,231459.48310000001],[1020139200,231459.48310000001,231459.48310000001,229138.14230000001,229138.14230000001],[1020225600,229138.14230000001,230316.91589999999,229138.14230000001,230316.91589999999],[1020312000,230316.91589999999,230316.91589999999,229740.24789999999,229740.24789999999],[1020398400,229740.24789999999,230039.4841,229740.24789999999,230039.4841],[1020484800,230039.4841,233283.4167,230039.4841,233283.4167],[1020571200,233283.4167,233283.4167,233283.4167,233283.4167],[1020657600,233283.4167,233283.4167,233283.4167,233283.4167],[1020693600,233283.4167,233283.4167,233283.4167,233283.4167],[1020744000,233283.4167,233283.4167,232971.85579999999,232971.85579999999],[1020830400,232971.85579999999,233017.0944,232971.85579999999,233017.0944],[1020916800,233017.0944,233017.0944,232963.29190000001,232963.29190000001],[1021003200,232963.29190000001,232963.29190000001,232039.10569999999,232039.10569999999],[1021089600,232039.10569999999,232039.10569999999,227631.57670000001,227631.57670000001],[1021176000,227631.57670000001,227631.57670000001,227631.57670000001,227631.57670000001],[1021262400,227631.57670000001,227631.57670000001,227631.57670000001,227631.57670000001],[1021298400,227631.57670000001,227631.57670000001,227631.57670000001,227631.57670000001],[1021348800,227631.57670000001,229058.3443,227631.57670000001,229058.3443],[1021435200,229058.3443,231711.06080000001,229058.3443,231711.06080000001],[1021521600,231711.06080000001,231957.2219,231711.06080000001,231957.2219],[1021608000,231957.2219,232337.1361,231957.2219,232337.1361],[1021694400,232337.1361,233476.3273,232337.1361,233476.3273],[1021780800,233476.3273,233476.3273,233476.3273,233476.3273],[1021867200,233476.3273,233476.3273,233476.3273,233476.3273],[1021903200,233476.3273,233476.3273,233476.3273,233476.3273],[1021953600,233476.3273,235965.47029999999,233476.3273,235965.47029999999],[1022040000,235965.47029999999,236164.83249999999,235965.47029999999,236164.83249999999],[1022126400,236164.83249999999,236164.83249999999,236144.4676,236144.4676],[1022212800,236144.4676,236178.90890000001,236144.4676,236178.90890000001],[1022299200,236178.90890000001,237735.23149999999,236178.90890000001,237735.23149999999],[1022385600,237735.23149999999,237735.23149999999,237735.23149999999,237735.23149999999],[1022472000,237735.23149999999,237735.23149999999,237735.23149999999,237735.23149999999],[1022558400,237735.23149999999,237735.23149999999,237735.23149999999,237735.23149999999],[1022594400,237735.23149999999,237735.23149999999,237735.23149999999,237735.23149999999],[1022644800,237735.23149999999,237735.23149999999,235857.71189999999,235857.71189999999],[1022731200,235857.71189999999,236896.86790000001,235857.71189999999,236896.86790000001],[1022817600,236896.86790000001,236896.86790000001,236526.73850000001,236526.73850000001],[1022904000,236526.73850000001,237577.88519999999,236526.73850000001,237577.88519999999],[1022990400,237577.88519999999,237577.88519999999,237577.88519999999,237577.88519999999],[1023076800,237577.88519999999,237577.88519999999,237577.88519999999,237577.88519999999],[1023112800,237577.88519999999,237577.88519999999,237577.88519999999,237577.88519999999],[1023163200,237577.88519999999,237577.88519999999,235291.0907,235291.0907],[1023249600,235291.0907,235291.0907,230811.27309999999,230811.27309999999],[1023336000,230811.27309999999,233537.74669999999,230811.27309999999,233537.74669999999],[1023422400,233537.74669999999,233537.74669999999,231287.2242,231287.2242],[1023508800,231287.2242,231820.13620000001,231287.2242,231820.13620000001],[1023595200,231820.13620000001,231820.13620000001,231820.13620000001,231820.13620000001],[1023681600,231820.13620000001,231820.13620000001,231820.13620000001,231820.13620000001],[1023717600,231820.13620000001,231820.13620000001,231820.13620000001,231820.13620000001],[1023768000,231820.13620000001,231820.13620000001,230858.03709999999,230858.03709999999],[1023854400,230858.03709999999,230858.03709999999,228753.84700000001,228753.84700000001],[1023940800,228753.84700000001,231879.5693,228753.84700000001,231879.5693],[1024027200,231879.5693,231879.5693,228845.6384,228845.6384],[1024113600,228845.6384,228845.6384,227199.97510000001,227199.97510000001],[1024200000,227199.97510000001,227199.97510000001,227199.97510000001,227199.97510000001],[1024286400,227199.97510000001,227199.97510000001,227199.97510000001,227199.97510000001],[1024322400,227199.97510000001,227199.97510000001,227199.97510000001,227199.97510000001],[1024372800,227199.97510000001,227199.97510000001,226963.0808,226963.0808],[1024459200,226963.0808,227792.65950000001,226963.0808,227792.65950000001],[1024545600,227792.65950000001,227792.65950000001,225514.80559999999,225514.80559999999],[1024632000,225514.80559999999,225848.75810000001,225514.80559999999,225848.75810000001],[1024718400,225848.75810000001,225848.75810000001,224524.2231,224524.2231],[1024804800,224524.2231,224524.2231,224524.2231,224524.2231],[1024891200,224524.2231,224524.2231,224524.2231,224524.2231],[1024927200,224524.2231,224524.2231,224524.2231,224524.2231],[1024977600,224524.2231,224524.2231,224275.84270000001,224275.84270000001],[1025064000,224275.84270000001,224275.84270000001,223470.9405,223470.9405],[1025150400,223470.9405,223470.9405,220649.2445,220649.2445],[1025236800,220649.2445,225921.32070000001,220649.2445,225921.32070000001],[1025323200,225921.32070000001,228087.34909999999,225921.32070000001,228087.34909999999],[1025409600,228087.34909999999,228087.34909999999,228087.34909999999,228087.34909999999],[1025496000,228087.34909999999,228087.34909999999,228087.34909999999,228087.34909999999],[1025532000,228087.34909999999,228087.34909999999,228087.34909999999,228087.34909999999],[1025582400,228087.34909999999,228087.34909999999,224964.6176,224964.6176],[1025668800,224964.6176,224964.6176,221325.85219999999,221325.85219999999],[1025755200,221325.85219999999,221325.85219999999,218374.16680000001,218374.16680000001],[1025841600,218374.16680000001,218374.16680000001,218374.16680000001,218374.16680000001],[1025928000,218374.16680000001,224752.70480000001,218374.16680000001,224752.70480000001],[1026014400,224752.70480000001,224752.70480000001,224752.70480000001,224752.70480000001],[1026100800,224752.70480000001,224752.70480000001,224752.70480000001,224752.70480000001],[1026136800,224752.70480000001,224752.70480000001,224752.70480000001,224752.70480000001],[1026187200,224752.70480000001,224752.70480000001,223023.7029,223023.7029],[1026273600,223023.7029,223023.7029,222486.88800000001,222486.88800000001],[1026360000,222486.88800000001,222486.88800000001,218441.2444,218441.2444],[1026446400,218441.2444,218441.2444,217742.99400000001,217742.99400000001],[1026532800,217742.99400000001,218536.5104,217742.99400000001,218536.5104],[1026619200,218536.5104,218536.5104,218536.5104,218536.5104],[1026705600,218536.5104,218536.5104,218536.5104,218536.5104],[1026741600,218536.5104,218536.5104,218536.5104,218536.5104],[1026792000,218536.5104,218536.5104,215584.16759999999,215584.16759999999],[1026878400,215584.16759999999,215584.16759999999,214467.21599999999,214467.21599999999],[1026964800,214467.21599999999,214467.21599999999,213735.3622,213735.3622],[1027051200,213735.3622,213735.3622,210721.1477,210721.1477],[1027137600,210721.1477,210721.1477,207216.5919,207216.5919],[1027224000,207216.5919,207216.5919,207216.5919,207216.5919],[1027310400,207216.5919,207216.5919,207216.5919,207216.5919],[1027346400,207216.5919,207216.5919,207216.5919,207216.5919],[1027396800,207216.5919,207216.5919,203714.85889999999,203714.85889999999],[1027483200,203714.85889999999,203714.85889999999,202006.73240000001,202006.73240000001],[1027569600,202006.73240000001,205308.66020000001,202006.73240000001,205308.66020000001],[1027656000,205308.66020000001,205308.66020000001,199599.52830000001,199599.52830000001],[1027742400,199599.52830000001,204285.4675,199599.52830000001,204285.4675],[1027828800,204285.4675,204285.4675,204285.4675,204285.4675],[1027915200,204285.4675,204285.4675,204285.4675,204285.4675],[1027951200,204285.4675,204285.4675,204285.4675,204285.4675],[1028001600,204285.4675,208205.30729999999,204285.4675,208205.30729999999],[1028088000,208205.30729999999,208205.30729999999,205672.2309,205672.2309],[1028174400,205672.2309,205672.2309,200624.34479999999,200624.34479999999],[1028260800,200624.34479999999,200624.34479999999,198292.1151,198292.1151],[1028347200,198292.1151,198292.1151,193867.3383,193867.3383],[1028433600,193867.3383,193867.3383,193867.3383,193867.3383],[1028520000,193867.3383,193867.3383,193867.3383,193867.3383],[1028556000,193867.3383,193867.3383,193867.3383,193867.3383],[1028606400,193867.3383,193867.3383,191540.52249999999,191540.52249999999],[1028692800,191540.52249999999,194144.38,191540.52249999999,194144.38],[1028779200,194144.38,194144.38,192168.8063,192168.8063],[1028865600,192168.8063,196777.82550000001,192168.8063,196777.82550000001],[1028952000,196777.82550000001,196777.82550000001,195330.7715,195330.7715],[1029038400,195330.7715,195330.7715,195330.7715,195330.7715],[1029124800,195330.7715,195330.7715,195330.7715,195330.7715],[1029160800,195330.7715,195330.7715,195330.7715,195330.7715],[1029211200,195330.7715,195330.7715,192784.88959999999,192784.88959999999],[1029297600,192784.88959999999,192920.5128,192784.88959999999,192920.5128],[1029384000,192920.5128,195774.18299999999,192920.5128,195774.18299999999],[1029470400,195774.18299999999,195774.18299999999,194818.50719999999,194818.50719999999],[1029556800,194818.50719999999,195523.50959999999,194818.50719999999,195523.50959999999],[1029643200,195523.50959999999,195523.50959999999,195523.50959999999,195523.50959999999],[1029729600,195523.50959999999,195523.50959999999,195523.50959999999,195523.50959999999],[1029765600,195523.50959999999,195523.50959999999,195523.50959999999,195523.50959999999],[1029816000,195523.50959999999,199277.37450000001,195523.50959999999,199277.37450000001],[1029902400,199277.37450000001,199277.37450000001,193619.08660000001,193619.08660000001],[1029988800,193619.08660000001,198868.17850000001,193619.08660000001,198868.17850000001],[1030075200,198868.17850000001,203944.78349999999,198868.17850000001,203944.78349999999],[1030161600,203944.78349999999,203944.78349999999,199330.25339999999,199330.25339999999],[1030248000,199330.25339999999,199330.25339999999,199330.25339999999,199330.25339999999],[1030334400,199330.25339999999,199330.25339999999,199330.25339999999,199330.25339999999],[1030370400,199330.25339999999,199330.25339999999,199330.25339999999,199330.25339999999],[1030420800,199330.25339999999,204149.67290000001,199330.25339999999,204149.67290000001],[1030507200,204149.67290000001,204149.67290000001,202388.20550000001,202388.20550000001],[1030593600,202388.20550000001,202388.20550000001,197710.18400000001,197710.18400000001],[1030680000,197710.18400000001,197710.18400000001,197573.6905,197573.6905],[1030766400,197573.6905,198688.35440000001,197573.6905,198688.35440000001],[1030852800,198688.35440000001,198688.35440000001,198688.35440000001,198688.35440000001],[1030939200,198688.35440000001,198688.35440000001,198688.35440000001,198688.35440000001],[1031025600,198688.35440000001,198688.35440000001,198688.35440000001,198688.35440000001],[1031061600,198688.35440000001,198688.35440000001,198688.35440000001,198688.35440000001],[1031112000,198688.35440000001,198688.35440000001,196109.18640000001,196109.18640000001],[1031198400,196109.18640000001,197511.41949999999,196109.18640000001,197511.41949999999],[1031284800,197511.41949999999,197511.41949999999,196538.0447,196538.0447],[1031371200,196538.0447,198705.88990000001,196538.0447,198705.88990000001],[1031457600,198705.88990000001,198705.88990000001,198705.88990000001,198705.88990000001],[1031544000,198705.88990000001,198705.88990000001,198705.88990000001,198705.88990000001],[1031580000,198705.88990000001,198705.88990000001,198705.88990000001,198705.88990000001],[1031630400,198705.88990000001,198705.88990000001,196465.79259999999,196465.79259999999],[1031716800,196465.79259999999,196465.79259999999,194479.3002,194479.3002],[1031803200,194479.3002,196076.5191,194479.3002,196076.5191],[1031889600,196076.5191,196076.5191,192780.65090000001,192780.65090000001],[1031976000,192780.65090000001,194266.0497,192780.65090000001,194266.0497],[1032062400,194266.0497,194266.0497,194266.0497,194266.0497],[1032148800,194266.0497,194266.0497,194266.0497,194266.0497],[1032184800,194266.0497,194266.0497,194266.0497,194266.0497],[1032235200,194266.0497,194266.0497,189811.7672,189811.7672],[1032321600,189811.7672,189839.69709999999,189811.7672,189839.69709999999],[1032408000,189839.69709999999,189839.69709999999,186588.94080000001,186588.94080000001],[1032494400,186588.94080000001,186588.94080000001,185338.8504,185338.8504],[1032580800,185338.8504,185956.49059999999,185338.8504,185956.49059999999],[1032667200,185956.49059999999,185956.49059999999,185956.49059999999,185956.49059999999],[1032753600,185956.49059999999,185956.49059999999,185956.49059999999,185956.49059999999],[1032840000,185956.49059999999,185956.49059999999,182179.26199999999,182179.26199999999],[1032926400,182179.26199999999,182179.26199999999,178357.36989999999,178357.36989999999],[1032962400,178357.36989999999,178357.36989999999,178357.36989999999,178357.36989999999],[1033012800,178357.36989999999,179651.242,178357.36989999999,179651.242],[1033099200,179651.242,182645.67610000001,179651.242,182645.67610000001],[1033185600,182645.67610000001,182645.67610000001,178468.49290000001,178468.49290000001],[1033272000,178468.49290000001,178468.49290000001,178468.49290000001,178468.49290000001],[1033358400,178468.49290000001,178468.49290000001,178468.49290000001,178468.49290000001],[1033394400,178468.49290000001,178468.49290000001,178468.49290000001,178468.49290000001],[1033444800,178468.49290000001,178468.49290000001,176249.03349999999,176249.03349999999],[1033531200,176249.03349999999,176249.03349999999,175860.85149999999,175860.85149999999],[1033617600,175860.85149999999,175860.85149999999,174803.29509999999,174803.29509999999],[1033704000,174803.29509999999,174803.29509999999,170888.2323,170888.2323],[1033790400,170888.2323,170888.2323,166503.22579999999,166503.22579999999],[1033876800,166503.22579999999,166503.22579999999,166503.22579999999,166503.22579999999],[1033963200,166503.22579999999,166503.22579999999,166503.22579999999,166503.22579999999],[1033999200,166503.22579999999,166503.22579999999,166503.22579999999,166503.22579999999],[1034049600,166503.22579999999,166503.22579999999,163250.76420000001,163250.76420000001],[1034136000,163250.76420000001,163250.76420000001,160669.84510000001,160669.84510000001],[1034222400,160669.84510000001,160669.84510000001,156962.46720000001,156962.46720000001],[1034308800,156962.46720000001,159251.6115,156962.46720000001,159251.6115],[1034395200,159251.6115,161768.0747,159251.6115,161768.0747],[1034481600,161768.0747,161768.0747,161768.0747,161768.0747],[1034568000,161768.0747,161768.0747,161768.0747,161768.0747],[1034604000,161768.0747,161768.0747,161768.0747,161768.0747],[1034654400,161768.0747,161768.0747,159542.62700000001,159542.62700000001],[1034740800,159542.62700000001,161425.55869999999,159542.62700000001,161425.55869999999],[1034827200,161425.55869999999,161425.55869999999,156772.83489999999,156772.83489999999],[1034913600,156772.83489999999,162195.03229999999,156772.83489999999,162195.03229999999],[1035000000,162195.03229999999,162195.03229999999,161937.15100000001,161937.15100000001],[1035086400,161937.15100000001,161937.15100000001,161937.15100000001,161937.15100000001],[1035172800,161937.15100000001,161937.15100000001,161937.15100000001,161937.15100000001],[1035208800,161937.15100000001,161937.15100000001,161937.15100000001,161937.15100000001],[1035259200,161937.15100000001,161937.15100000001,158977.20139999999,158977.20139999999],[1035345600,158977.20139999999,159976.89230000001,158977.20139999999,159976.89230000001],[1035432000,159976.89230000001,163342.10190000001,159976.89230000001,163342.10190000001],[1035518400,163342.10190000001,164297.32560000001,163342.10190000001,164297.32560000001],[1035604800,164297.32560000001,167443.2574,164297.32560000001,167443.2574],[1035691200,167443.2574,167443.2574,167443.2574,167443.2574],[1035781200,167443.2574,167443.2574,167443.2574,167443.2574],[1035817200,167443.2574,167443.2574,167443.2574,167443.2574],[1035867600,167443.2574,168932.70250000001,167443.2574,168932.70250000001],[1035954000,168932.70250000001,170398.97570000001,168932.70250000001,170398.97570000001],[1036040400,170398.97570000001,173740.07149999999,170398.97570000001,173740.07149999999],[1036126800,173740.07149999999,173740.07149999999,173492.94589999999,173492.94589999999],[1036213200,173492.94589999999,175863.62409999999,173492.94589999999,175863.62409999999],[1036299600,175863.62409999999,175863.62409999999,175863.62409999999,175863.62409999999],[1036386000,175863.62409999999,175863.62409999999,175863.62409999999,175863.62409999999],[1036422000,175863.62409999999,175863.62409999999,175863.62409999999,175863.62409999999],[1036472400,175863.62409999999,180856.0534,175863.62409999999,180856.0534],[1036558800,180856.0534,182147.09950000001,180856.0534,182147.09950000001],[1036645200,182147.09950000001,182147.09950000001,180899.38630000001,180899.38630000001],[1036731600,180899.38630000001,180899.38630000001,178577.29730000001,178577.29730000001],[1036818000,178577.29730000001,178577.29730000001,178122.0491,178122.0491],[1036904400,178122.0491,178122.0491,178122.0491,178122.0491],[1036990800,178122.0491,178122.0491,178122.0491,178122.0491],[1037026800,178122.0491,178122.0491,178122.0491,178122.0491],[1037077200,178122.0491,178122.0491,176929.4895,176929.4895],[1037163600,176929.4895,177252.38560000001,176929.4895,177252.38560000001],[1037250000,177252.38560000001,177252.38560000001,176137.4423,176137.4423],[1037336400,176137.4423,181002.4486,176137.4423,181002.4486],[1037422800,181002.4486,181002.4486,180079.17189999999,180079.17189999999],[1037509200,180079.17189999999,180079.17189999999,180079.17189999999,180079.17189999999],[1037595600,180079.17189999999,180079.17189999999,180079.17189999999,180079.17189999999],[1037631600,180079.17189999999,180079.17189999999,180079.17189999999,180079.17189999999],[1037682000,180079.17189999999,180079.17189999999,178469.0411,178469.0411],[1037768400,178469.0411,178469.0411,175899.23000000001,175899.23000000001],[1037854800,175899.23000000001,177262.40349999999,175899.23000000001,177262.40349999999],[1037941200,177262.40349999999,179198.04029999999,177262.40349999999,179198.04029999999],[1038027600,179198.04029999999,184817.66089999999,179198.04029999999,184817.66089999999],[1038114000,184817.66089999999,184817.66089999999,184817.66089999999,184817.66089999999],[1038200400,184817.66089999999,184817.66089999999,184817.66089999999,184817.66089999999],[1038236400,184817.66089999999,184817.66089999999,184817.66089999999,184817.66089999999],[1038286800,184817.66089999999,187593.82070000001,184817.66089999999,187593.82070000001],[1038373200,187593.82070000001,187593.82070000001,185873.73209999999,185873.73209999999],[1038459600,185873.73209999999,192961.82980000001,185873.73209999999,192961.82980000001],[1038546000,192961.82980000001,192961.82980000001,192961.82980000001,192961.82980000001],[1038632400,192961.82980000001,196403.54990000001,192961.82980000001,196403.54990000001],[1038718800,196403.54990000001,196403.54990000001,196403.54990000001,196403.54990000001],[1038805200,196403.54990000001,196403.54990000001,196403.54990000001,196403.54990000001],[1038841200,196403.54990000001,196403.54990000001,196403.54990000001,196403.54990000001],[1038891600,196403.54990000001,196403.54990000001,194224.15539999999,194224.15539999999],[1038978000,194224.15539999999,194224.15539999999,193524.511,193524.511],[1039064400,193524.511,193524.511,191683.75159999999,191683.75159999999],[1039150800,191683.75159999999,191683.75159999999,188029.89480000001,188029.89480000001],[1039237200,188029.89480000001,188029.89480000001,187660.25469999999,187660.25469999999],[1039323600,187660.25469999999,187660.25469999999,187660.25469999999,187660.25469999999],[1039410000,187660.25469999999,187660.25469999999,187660.25469999999,187660.25469999999],[1039446000,187660.25469999999,187660.25469999999,187660.25469999999,187660.25469999999],[1039496400,187660.25469999999,187660.25469999999,184630.0018,184630.0018],[1039582800,184630.0018,185792.85209999999,184630.0018,185792.85209999999],[1039669200,185792.85209999999,185792.85209999999,184139.424,184139.424],[1039755600,184139.424,184139.424,183226.25529999999,183226.25529999999],[1039842000,183226.25529999999,183226.25529999999,182428.9595,182428.9595],[1039928400,182428.9595,182428.9595,182428.9595,182428.9595],[1040014800,182428.9595,182428.9595,182428.9595,182428.9595],[1040050800,182428.9595,182428.9595,182428.9595,182428.9595],[1040101200,182428.9595,182923.98970000001,182428.9595,182923.98970000001],[1040187600,182923.98970000001,182923.98970000001,181629.8303,181629.8303],[1040274000,181629.8303,181629.8303,180132.95929999999,180132.95929999999],[1040360400,180132.95929999999,180132.95929999999,178024.70809999999,178024.70809999999],[1040446800,178024.70809999999,178024.70809999999,177849.9662,177849.9662],[1040533200,177849.9662,177849.9662,177849.9662,177849.9662],[1040619600,177849.9662,177849.9662,177849.9662,177849.9662],[1040655600,177849.9662,177849.9662,177849.9662,177849.9662],[1040706000,177849.9662,177849.9662,177501.14420000001,177501.14420000001],[1040792400,177501.14420000001,177501.14420000001,175878.4706,175878.4706],[1040878800,175878.4706,175878.4706,175878.4706,175878.4706],[1040914800,175878.4706,175878.4706,175878.4706,175878.4706],[1040965200,175878.4706,179174.44020000001,175878.4706,179174.44020000001],[1041051600,179174.44020000001,179174.44020000001,177302.25229999999,177302.25229999999],[1041138000,177302.25229999999,177302.25229999999,177302.25229999999,177302.25229999999],[1041224400,177302.25229999999,177302.25229999999,177302.25229999999,177302.25229999999],[1041260400,177302.25229999999,177302.25229999999,177302.25229999999,177302.25229999999],[1041310800,177302.25229999999,177302.25229999999,174729.36840000001,174729.36840000001],[1041397200,174729.36840000001,175111.98629999999,174729.36840000001,175111.98629999999],[1041483600,175111.98629999999,175111.98629999999,175111.98629999999,175111.98629999999],[1041519600,175111.98629999999,175111.98629999999,175111.98629999999,175111.98629999999],[1041570000,175111.98629999999,181773.17569999999,175111.98629999999,181773.17569999999],[1041656400,181773.17569999999,181773.17569999999,181410.10149999999,181410.10149999999],[1041742800,181410.10149999999,181410.10149999999,181410.10149999999,181410.10149999999],[1041829200,181410.10149999999,181410.10149999999,181410.10149999999,181410.10149999999],[1041865200,181410.10149999999,181410.10149999999,181410.10149999999,181410.10149999999],[1041915600,181410.10149999999,185747.57930000001,181410.10149999999,185747.57930000001],[1042002000,185747.57930000001,187982.69020000001,185747.57930000001,187982.69020000001],[1042088400,187982.69020000001,187982.69020000001,186166.5698,186166.5698],[1042174800,186166.5698,189377.3144,186166.5698,189377.3144],[1042261200,189377.3144,191368.91800000001,189377.3144,191368.91800000001],[1042347600,191368.91800000001,191368.91800000001,191368.91800000001,191368.91800000001],[1042434000,191368.91800000001,191368.91800000001,191368.91800000001,191368.91800000001],[1042470000,191368.91800000001,191368.91800000001,191368.91800000001,191368.91800000001],[1042520400,191368.91800000001,191368.91800000001,190510.29269999999,190510.29269999999],[1042606800,190510.29269999999,192451.58180000001,190510.29269999999,192451.58180000001],[1042693200,192451.58180000001,192452.0226,192451.58180000001,192452.0226],[1042779600,192452.0226,192452.0226,191768.27009999999,191768.27009999999],[1042866000,191768.27009999999,191768.27009999999,188246.29980000001,188246.29980000001],[1042952400,188246.29980000001,188246.29980000001,188246.29980000001,188246.29980000001],[1043038800,188246.29980000001,188246.29980000001,188246.29980000001,188246.29980000001],[1043125200,188246.29980000001,188246.29980000001,188246.29980000001,188246.29980000001],[1043161200,188246.29980000001,188246.29980000001,188246.29980000001,188246.29980000001],[1043211600,188246.29980000001,188246.29980000001,186786.99669999999,186786.99669999999],[1043298000,186786.99669999999,186786.99669999999,186129.7064,186129.7064],[1043384400,186129.7064,186157.35149999999,186129.7064,186157.35149999999],[1043470800,186157.35149999999,186157.35149999999,184043.40040000001,184043.40040000001],[1043557200,184043.40040000001,184043.40040000001,184043.40040000001,184043.40040000001],[1043643600,184043.40040000001,184043.40040000001,184043.40040000001,184043.40040000001],[1043679600,184043.40040000001,184043.40040000001,184043.40040000001,184043.40040000001],[1043730000,184043.40040000001,184043.40040000001,181147.03769999999,181147.03769999999],[1043816400,181147.03769999999,181289.82029999999,181147.03769999999,181289.82029999999],[1043902800,181289.82029999999,181289.82029999999,180168.1972,180168.1972],[1043989200,180168.1972,180168.1972,179033.66500000001,179033.66500000001],[1044075600,179033.66500000001,181042.7855,179033.66500000001,181042.7855],[1044162000,181042.7855,181042.7855,181042.7855,181042.7855],[1044248400,181042.7855,181042.7855,181042.7855,181042.7855],[1044284400,181042.7855,181042.7855,181042.7855,181042.7855],[1044334800,181042.7855,181675.37650000001,181042.7855,181675.37650000001],[1044421200,181675.37650000001,181675.37650000001,181642.29560000001,181642.29560000001],[1044507600,181642.29560000001,182369.0012,181642.29560000001,182369.0012],[1044594000,182369.0012,182369.0012,181134.3284,181134.3284],[1044680400,181134.3284,181134.3284,180814.2959,180814.2959],[1044766800,180814.2959,180814.2959,180814.2959,180814.2959],[1044853200,180814.2959,180814.2959,180814.2959,180814.2959],[1044889200,180814.2959,180814.2959,180814.2959,180814.2959],[1044939600,180814.2959,180814.2959,180700.82509999999,180700.82509999999],[1045026000,180700.82509999999,182529.886,180700.82509999999,182529.886],[1045112400,182529.886,182529.886,179096.37109999999,179096.37109999999],[1045198800,179096.37109999999,179096.37109999999,175483.6715,175483.6715],[1045285200,175483.6715,176387.7548,175483.6715,176387.7548],[1045371600,176387.7548,176387.7548,176387.7548,176387.7548],[1045458000,176387.7548,176387.7548,176387.7548,176387.7548],[1045544400,176387.7548,176387.7548,176387.7548,176387.7548],[1045580400,176387.7548,176387.7548,176387.7548,176387.7548],[1045630800,176387.7548,198408.63800000001,176387.7548,198408.63800000001],[1045717200,198408.63800000001,198408.63800000001,196832.82860000001,196832.82860000001],[1045803600,196832.82860000001,198216.00870000001,196832.82860000001,198216.00870000001],[1045890000,198216.00870000001,200736.57320000001,198216.00870000001,200736.57320000001],[1045976400,200736.57320000001,200736.57320000001,200736.57320000001,200736.57320000001],[1046062800,200736.57320000001,200736.57320000001,200736.57320000001,200736.57320000001],[1046098800,200736.57320000001,200736.57320000001,200736.57320000001,200736.57320000001],[1046149200,200736.57320000001,200736.57320000001,198947.06760000001,198947.06760000001],[1046235600,198947.06760000001,198947.06760000001,198919.2599,198919.2599],[1046322000,198919.2599,198919.2599,197295.81349999999,197295.81349999999],[1046408400,197295.81349999999,202517.64350000001,197295.81349999999,202517.64350000001],[1046494800,202517.64350000001,204795.47010000001,202517.64350000001,204795.47010000001],[1046581200,204795.47010000001,204795.47010000001,204795.47010000001,204795.47010000001],[1046667600,204795.47010000001,204795.47010000001,204795.47010000001,204795.47010000001],[1046703600,204795.47010000001,204795.47010000001,204795.47010000001,204795.47010000001],[1046754000,204795.47010000001,204795.47010000001,203263.9491,203263.9491],[1046840400,203263.9491,203263.9491,203132.4999,203132.4999],[1046926800,203132.4999,204569.68369999999,203132.4999,204569.68369999999],[1047013200,204569.68369999999,204569.68369999999,198225.49859999999,198225.49859999999],[1047099600,198225.49859999999,198500.15979999999,198225.49859999999,198500.15979999999],[1047186000,198500.15979999999,198500.15979999999,198500.15979999999,198500.15979999999],[1047272400,198500.15979999999,198500.15979999999,198500.15979999999,198500.15979999999],[1047308400,198500.15979999999,198500.15979999999,198500.15979999999,198500.15979999999],[1047358800,198500.15979999999,198500.15979999999,194779.9185,194779.9185],[1047445200,194779.9185,194779.9185,193297.0901,193297.0901],[1047531600,193297.0901,195480.66829999999,193297.0901,195480.66829999999],[1047618000,195480.66829999999,198247.33259999999,195480.66829999999,198247.33259999999],[1047704400,198247.33259999999,199974.34570000001,198247.33259999999,199974.34570000001],[1047790800,199974.34570000001,199974.34570000001,199974.34570000001,199974.34570000001],[1047877200,199974.34570000001,199974.34570000001,199974.34570000001,199974.34570000001],[1047913200,199974.34570000001,199974.34570000001,199974.34570000001,199974.34570000001],[1047963600,199974.34570000001,203391.07689999999,199974.34570000001,203391.07689999999],[1048050000,203391.07689999999,203391.07689999999,203029.93900000001,203029.93900000001],[1048136400,203029.93900000001,204908.98000000001,203029.93900000001,204908.98000000001],[1048222800,204908.98000000001,204908.98000000001,203839.6955,203839.6955],[1048309200,203839.6955,203839.6955,203811.8817,203811.8817],[1048395600,203811.8817,203811.8817,203811.8817,203811.8817],[1048482000,203811.8817,203811.8817,203811.8817,203811.8817],[1048518000,203811.8817,203811.8817,203811.8817,203811.8817],[1048568400,203811.8817,203811.8817,200829.66440000001,200829.66440000001],[1048654800,200829.66440000001,201290.26850000001,200829.66440000001,201290.26850000001],[1048741200,201290.26850000001,202169.90090000001,201290.26850000001,202169.90090000001],[1048827600,202169.90090000001,202169.90090000001,201920.30850000001,201920.30850000001],[1048914000,201920.30850000001,203886.9264,201920.30850000001,203886.9264],[1049000400,203886.9264,203886.9264,203886.9264,203886.9264],[1049086800,203886.9264,203886.9264,203886.9264,203886.9264],[1049122800,203886.9264,203886.9264,203886.9264,203886.9264],[1049173200,203886.9264,204575.67989999999,203886.9264,204575.67989999999],[1049259600,204575.67989999999,204575.67989999999,202581.08840000001,202581.08840000001],[1049346000,202581.08840000001,204394.0919,202581.08840000001,204394.0919],[1049432400,204394.0919,204394.0919,202679.2574,202679.2574],[1049518800,202679.2574,202679.2574,201231.3873,201231.3873],[1049605200,201231.3873,201231.3873,201231.3873,201231.3873],[1049688000,201231.3873,201231.3873,201231.3873,201231.3873],[1049724000,201231.3873,201231.3873,201231.3873,201231.3873],[1049774400,201231.3873,201231.3873,199479.8934,199479.8934],[1049860800,199479.8934,199479.8934,199269.5006,199269.5006],[1049947200,199269.5006,199269.5006,198673.34169999999,198673.34169999999],[1050033600,198673.34169999999,200013.82449999999,198673.34169999999,200013.82449999999],[1050120000,200013.82449999999,200013.82449999999,197988.12150000001,197988.12150000001],[1050206400,197988.12150000001,197988.12150000001,197988.12150000001,197988.12150000001],[1050292800,197988.12150000001,197988.12150000001,197988.12150000001,197988.12150000001],[1050328800,197988.12150000001,197988.12150000001,197988.12150000001,197988.12150000001],[1050379200,197988.12150000001,197988.12150000001,197716.87950000001,197716.87950000001],[1050465600,197716.87950000001,200859.1182,197716.87950000001,200859.1182],[1050552000,200859.1182,200859.1182,199121.70989999999,199121.70989999999],[1050638400,199121.70989999999,203413.35459999999,199121.70989999999,203413.35459999999],[1050724800,203413.35459999999,203413.35459999999,203413.35459999999,203413.35459999999],[1050811200,203413.35459999999,203413.35459999999,203413.35459999999,203413.35459999999],[1050897600,203413.35459999999,203413.35459999999,203413.35459999999,203413.35459999999],[1050933600,203413.35459999999,203413.35459999999,203413.35459999999,203413.35459999999],[1050984000,203413.35459999999,206227.0183,203413.35459999999,206227.0183],[1051070400,206227.0183,207804.74780000001,206227.0183,207804.74780000001],[1051156800,207804.74780000001,215495.64079999999,207804.74780000001,215495.64079999999],[1051243200,215495.64079999999,220075.47,215495.64079999999,220075.47],[1051329600,220075.47,220511.12400000001,220075.47,220511.12400000001],[1051416000,220511.12400000001,220511.12400000001,220511.12400000001,220511.12400000001],[1051502400,220511.12400000001,220511.12400000001,220511.12400000001,220511.12400000001],[1051538400,220511.12400000001,220511.12400000001,220511.12400000001,220511.12400000001],[1051588800,220511.12400000001,221073.53589999999,220511.12400000001,221073.53589999999],[1051675200,221073.53589999999,222329.97560000001,221073.53589999999,222329.97560000001],[1051761600,222329.97560000001,222329.97560000001,222226.94330000001,222226.94330000001],[1051848000,222226.94330000001,222226.94330000001,219442.01759999999,219442.01759999999],[1051934400,219442.01759999999,222546.46909999999,219442.01759999999,222546.46909999999],[1052020800,222546.46909999999,222546.46909999999,222546.46909999999,222546.46909999999],[1052107200,222546.46909999999,222546.46909999999,222546.46909999999,222546.46909999999],[1052143200,222546.46909999999,222546.46909999999,222546.46909999999,222546.46909999999],[1052193600,222546.46909999999,225122.35440000001,222546.46909999999,225122.35440000001],[1052280000,225122.35440000001,227184.18669999999,225122.35440000001,227184.18669999999],[1052366400,227184.18669999999,227184.18669999999,226656.92879999999,226656.92879999999],[1052452800,226656.92879999999,227186.8702,226656.92879999999,227186.8702],[1052539200,227186.8702,234971.68780000001,227186.8702,234971.68780000001],[1052625600,234971.68780000001,234971.68780000001,234971.68780000001,234971.68780000001],[1052712000,234971.68780000001,234971.68780000001,234971.68780000001,234971.68780000001],[1052748000,234971.68780000001,234971.68780000001,234971.68780000001,234971.68780000001],[1052798400,234971.68780000001,240801.27669999999,234971.68780000001,240801.27669999999],[1052884800,240801.27669999999,246395.15470000001,240801.27669999999,246395.15470000001],[1052971200,246395.15470000001,248768.92559999999,246395.15470000001,248768.92559999999],[1053057600,248768.92559999999,249393.75,248768.92559999999,249393.75],[1053144000,249393.75,249393.75,249034.1722,249034.1722],[1053230400,249034.1722,249034.1722,249034.1722,249034.1722],[1053316800,249034.1722,249034.1722,249034.1722,249034.1722],[1053352800,249034.1722,249034.1722,249034.1722,249034.1722],[1053403200,249034.1722,249454.34330000001,249034.1722,249454.34330000001],[1053489600,249454.34330000001,251779.65340000001,249454.34330000001,251779.65340000001],[1053576000,251779.65340000001,255252.60649999999,251779.65340000001,255252.60649999999],[1053662400,255252.60649999999,257853.5828,255252.60649999999,257853.5828],[1053748800,257853.5828,262147.0588,257853.5828,262147.0588],[1053835200,262147.0588,262147.0588,262147.0588,262147.0588],[1053921600,262147.0588,262147.0588,262147.0588,262147.0588],[1054008000,262147.0588,262147.0588,262147.0588,262147.0588],[1054044000,262147.0588,262147.0588,262147.0588,262147.0588],[1054094400,262147.0588,273646.06550000003,262147.0588,273646.06550000003],[1054180800,273646.06550000003,281870.63199999998,273646.06550000003,281870.63199999998],[1054267200,281870.63199999998,285292.46240000002,281870.63199999998,285292.46240000002],[1054353600,285292.46240000002,288677.13579999999,285292.46240000002,288677.13579999999],[1054440000,288677.13579999999,288677.13579999999,288677.13579999999,288677.13579999999],[1054526400,288677.13579999999,288677.13579999999,288677.13579999999,288677.13579999999],[1054562400,288677.13579999999,288677.13579999999,288677.13579999999,288677.13579999999],[1054612800,288677.13579999999,288677.13579999999,276866.59220000001,276866.59220000001],[1054699200,276866.59220000001,280940.1654,276866.59220000001,280940.1654],[1054785600,280940.1654,286717.3651,280940.1654,286717.3651],[1054872000,286717.3651,292301.5624,286717.3651,292301.5624],[1054958400,292301.5624,292301.5624,291441.43660000002,291441.43660000002],[1055044800,291441.43660000002,291441.43660000002,291441.43660000002,291441.43660000002],[1055131200,291441.43660000002,291441.43660000002,291441.43660000002,291441.43660000002],[1055217600,291441.43660000002,295376.4964,291441.43660000002,295376.4964],[1055304000,295376.4964,299643.38569999998,295376.4964,299643.38569999998],[1055340000,299643.38569999998,299643.38569999998,299643.38569999998,299643.38569999998],[1055390400,299643.38569999998,303987.65490000002,299643.38569999998,303987.65490000002],[1055476800,303987.65490000002,306725.38010000001,303987.65490000002,306725.38010000001],[1055563200,306725.38010000001,306725.38010000001,299676.73820000002,299676.73820000002],[1055649600,299676.73820000002,299676.73820000002,299676.73820000002,299676.73820000002],[1055736000,299676.73820000002,299676.73820000002,299676.73820000002,299676.73820000002],[1055772000,299676.73820000002,299676.73820000002,299676.73820000002,299676.73820000002],[1055822400,299676.73820000002,304644.18329999998,299676.73820000002,304644.18329999998],[1055908800,304644.18329999998,310846.7684,304644.18329999998,310846.7684],[1055995200,310846.7684,314606.8615,310846.7684,314606.8615],[1056081600,314606.8615,314622.38569999998,314606.8615,314622.38569999998],[1056168000,314622.38569999998,315564.22570000001,314622.38569999998,315564.22570000001],[1056254400,315564.22570000001,315564.22570000001,315564.22570000001,315564.22570000001],[1056340800,315564.22570000001,315564.22570000001,315564.22570000001,315564.22570000001],[1056427200,315564.22570000001,315564.22570000001,311925.83600000001,311925.83600000001],[1056513600,311925.83600000001,311925.83600000001,308050.84960000002,308050.84960000002],[1056549600,308050.84960000002,308050.84960000002,308050.84960000002,308050.84960000002],[1056600000,308050.84960000002,308361.26980000001,308050.84960000002,308361.26980000001],[1056686400,308361.26980000001,309543.43599999999,308361.26980000001,309543.43599999999],[1056772800,309543.43599999999,309543.43599999999,306589.55930000002,306589.55930000002],[1056859200,306589.55930000002,306589.55930000002,306589.55930000002,306589.55930000002],[1056945600,306589.55930000002,306589.55930000002,306589.55930000002,306589.55930000002],[1056981600,306589.55930000002,306589.55930000002,306589.55930000002,306589.55930000002],[1057032000,306589.55930000002,309273.2561,306589.55930000002,309273.2561],[1057118400,309273.2561,309273.2561,305243.49660000001,305243.49660000001],[1057204800,305243.49660000001,311180.11200000002,305243.49660000001,311180.11200000002],[1057291200,311180.11200000002,311290.93180000002,311180.11200000002,311290.93180000002],[1057377600,311290.93180000002,311290.93180000002,311290.93180000002,311290.93180000002],[1057464000,311290.93180000002,311290.93180000002,311290.93180000002,311290.93180000002],[1057550400,311290.93180000002,311290.93180000002,311290.93180000002,311290.93180000002],[1057586400,311290.93180000002,311290.93180000002,311290.93180000002,311290.93180000002],[1057636800,311290.93180000002,316324.8922,311290.93180000002,316324.8922],[1057723200,316324.8922,325042.34950000001,316324.8922,325042.34950000001],[1057809600,325042.34950000001,330267.12060000002,325042.34950000001,330267.12060000002],[1057896000,330267.12060000002,330267.12060000002,321817.0134,321817.0134],[1057982400,321817.0134,324503.6311,321817.0134,324503.6311],[1058068800,324503.6311,324503.6311,324503.6311,324503.6311],[1058155200,324503.6311,324503.6311,324503.6311,324503.6311],[1058191200,324503.6311,324503.6311,324503.6311,324503.6311],[1058241600,324503.6311,324662.9313,324503.6311,324662.9313],[1058328000,324662.9313,329359.14230000001,324662.9313,329359.14230000001],[1058414400,329359.14230000001,329359.14230000001,324925.80160000001,324925.80160000001],[1058500800,324925.80160000001,324925.80160000001,319988.11709999997,319988.11709999997],[1058587200,319988.11709999997,319988.11709999997,319102.93070000003,319102.93070000003],[1058673600,319102.93070000003,319102.93070000003,319102.93070000003,319102.93070000003],[1058760000,319102.93070000003,319102.93070000003,319102.93070000003,319102.93070000003],[1058796000,319102.93070000003,319102.93070000003,319102.93070000003,319102.93070000003],[1058846400,319102.93070000003,319102.93070000003,315714.08669999999,315714.08669999999],[1058932800,315714.08669999999,323028.91769999999,315714.08669999999,323028.91769999999],[1059019200,323028.91769999999,323028.91769999999,322133.44500000001,322133.44500000001],[1059105600,322133.44500000001,322759.11709999997,322133.44500000001,322759.11709999997],[1059192000,322759.11709999997,326247.48999999999,322759.11709999997,326247.48999999999],[1059278400,326247.48999999999,326247.48999999999,326247.48999999999,326247.48999999999],[1059364800,326247.48999999999,326247.48999999999,326247.48999999999,326247.48999999999],[1059400800,326247.48999999999,326247.48999999999,326247.48999999999,326247.48999999999],[1059451200,326247.48999999999,331382.01909999998,326247.48999999999,331382.01909999998],[1059537600,331382.01909999998,332482.9227,331382.01909999998,332482.9227],[1059624000,332482.9227,332661.86749999999,332482.9227,332661.86749999999],[1059710400,332661.86749999999,336268.2868,332661.86749999999,336268.2868],[1059796800,336268.2868,337011.94170000002,336268.2868,337011.94170000002],[1059883200,337011.94170000002,337011.94170000002,337011.94170000002,337011.94170000002],[1059969600,337011.94170000002,337011.94170000002,337011.94170000002,337011.94170000002],[1060005600,337011.94170000002,337011.94170000002,337011.94170000002,337011.94170000002],[1060056000,337011.94170000002,337011.94170000002,336409.81209999998,336409.81209999998],[1060142400,336409.81209999998,336409.81209999998,333988.87290000002,333988.87290000002],[1060228800,333988.87290000002,333988.87290000002,331672.72220000002,331672.72220000002],[1060315200,331672.72220000002,331756.28509999998,331672.72220000002,331756.28509999998],[1060401600,331756.28509999998,331756.28509999998,328750.45679999999,328750.45679999999],[1060488000,328750.45679999999,328750.45679999999,328750.45679999999,328750.45679999999],[1060574400,328750.45679999999,328750.45679999999,328750.45679999999,328750.45679999999],[1060610400,328750.45679999999,328750.45679999999,328750.45679999999,328750.45679999999],[1060660800,328750.45679999999,332068.3652,328750.45679999999,332068.3652],[1060747200,332068.3652,335670.26059999998,332068.3652,335670.26059999998],[1060833600,335670.26059999998,337213.71840000001,335670.26059999998,337213.71840000001],[1060920000,337213.71840000001,341740.2034,337213.71840000001,341740.2034],[1061006400,341740.2034,341740.2034,340144.60320000001,340144.60320000001],[1061092800,340144.60320000001,340144.60320000001,340144.60320000001,340144.60320000001],[1061179200,340144.60320000001,340144.60320000001,340144.60320000001,340144.60320000001],[1061215200,340144.60320000001,340144.60320000001,340144.60320000001,340144.60320000001],[1061265600,340144.60320000001,343837.53970000002,340144.60320000001,343837.53970000002],[1061352000,343837.53970000002,349045.96590000001,343837.53970000002,349045.96590000001],[1061438400,349045.96590000001,349045.96590000001,347956.78519999998,347956.78519999998],[1061524800,347956.78519999998,357694.17499999999,347956.78519999998,357694.17499999999],[1061611200,357694.17499999999,359380.35590000002,357694.17499999999,359380.35590000002],[1061697600,359380.35590000002,359380.35590000002,359380.35590000002,359380.35590000002],[1061784000,359380.35590000002,359380.35590000002,359380.35590000002,359380.35590000002],[1061820000,359380.35590000002,359380.35590000002,359380.35590000002,359380.35590000002],[1061870400,359380.35590000002,359380.35590000002,358046.4178,358046.4178],[1061956800,358046.4178,360913.53370000003,358046.4178,360913.53370000003],[1062043200,360913.53370000003,366327.7856,360913.53370000003,366327.7856],[1062129600,366327.7856,369934.32130000001,366327.7856,369934.32130000001],[1062216000,369934.32130000001,377035.75319999998,369934.32130000001,377035.75319999998],[1062302400,377035.75319999998,377035.75319999998,377035.75319999998,377035.75319999998],[1062388800,377035.75319999998,377035.75319999998,377035.75319999998,377035.75319999998],[1062475200,377035.75319999998,377035.75319999998,377035.75319999998,377035.75319999998],[1062511200,377035.75319999998,377035.75319999998,377035.75319999998,377035.75319999998],[1062561600,377035.75319999998,387665.08380000002,377035.75319999998,387665.08380000002],[1062648000,387665.08380000002,389170.85399999999,387665.08380000002,389170.85399999999],[1062734400,389170.85399999999,392277.60330000002,389170.85399999999,392277.60330000002],[1062820800,392277.60330000002,392277.60330000002,390221.75429999997,390221.75429999997],[1062907200,390221.75429999997,390221.75429999997,390221.75429999997,390221.75429999997],[1062993600,390221.75429999997,390221.75429999997,390221.75429999997,390221.75429999997],[1063029600,390221.75429999997,390221.75429999997,390221.75429999997,390221.75429999997],[1063080000,390221.75429999997,396827.40350000001,390221.75429999997,396827.40350000001],[1063166400,396827.40350000001,396827.40350000001,390353.2733,390353.2733],[1063252800,390353.2733,390353.2733,387713.27830000001,387713.27830000001],[1063339200,387713.27830000001,393743.31530000002,387713.27830000001,393743.31530000002],[1063425600,393743.31530000002,400612.09230000002,393743.31530000002,400612.09230000002],[1063512000,400612.09230000002,400612.09230000002,400612.09230000002,400612.09230000002],[1063598400,400612.09230000002,400612.09230000002,400612.09230000002,400612.09230000002],[1063634400,400612.09230000002,400612.09230000002,400612.09230000002,400612.09230000002],[1063684800,400612.09230000002,410646.50439999998,400612.09230000002,410646.50439999998],[1063771200,410646.50439999998,415178.1874,410646.50439999998,415178.1874],[1063857600,415178.1874,415178.1874,414914.02759999997,414914.02759999997],[1063944000,414914.02759999997,414914.02759999997,414075.0172,414075.0172],[1064030400,414075.0172,414075.0172,413074.84049999999,413074.84049999999],[1064116800,413074.84049999999,413074.84049999999,413074.84049999999,413074.84049999999],[1064203200,413074.84049999999,413074.84049999999,413074.84049999999,413074.84049999999],[1064239200,413074.84049999999,413074.84049999999,413074.84049999999,413074.84049999999],[1064289600,413074.84049999999,413074.84049999999,409098.55310000002,409098.55310000002],[1064376000,409098.55310000002,416104.09620000003,409098.55310000002,416104.09620000003],[1064462400,416104.09620000003,416104.09620000003,405726.94439999998,405726.94439999998],[1064548800,405726.94439999998,405726.94439999998,398945.08669999999,398945.08669999999],[1064635200,398945.08669999999,398945.08669999999,392389.6789,392389.6789],[1064721600,392389.6789,392389.6789,392389.6789,392389.6789],[1064808000,392389.6789,392389.6789,392389.6789,392389.6789],[1064844000,392389.6789,392389.6789,392389.6789,392389.6789],[1064894400,392389.6789,405083.87,392389.6789,405083.87],[1064980800,405083.87,405083.87,397228.80330000003,397228.80330000003],[1065067200,397228.80330000003,406475.69819999998,397228.80330000003,406475.69819999998],[1065153600,406475.69819999998,407693.84860000003,406475.69819999998,407693.84860000003],[1065240000,407693.84860000003,409169.35619999998,407693.84860000003,409169.35619999998],[1065326400,409169.35619999998,409169.35619999998,409169.35619999998,409169.35619999998],[1065412800,409169.35619999998,409169.35619999998,409169.35619999998,409169.35619999998],[1065448800,409169.35619999998,409169.35619999998,409169.35619999998,409169.35619999998],[1065499200,409169.35619999998,422703.98340000003,409169.35619999998,422703.98340000003],[1065585600,422703.98340000003,434690.03820000001,422703.98340000003,434690.03820000001],[1065672000,434690.03820000001,434690.03820000001,431440.23420000001,431440.23420000001],[1065758400,431440.23420000001,433175.59710000001,431440.23420000001,433175.59710000001],[1065844800,433175.59710000001,436137.56650000002,433175.59710000001,436137.56650000002],[1065931200,436137.56650000002,436137.56650000002,436137.56650000002,436137.56650000002],[1066017600,436137.56650000002,436137.56650000002,436137.56650000002,436137.56650000002],[1066053600,436137.56650000002,436137.56650000002,436137.56650000002,436137.56650000002],[1066104000,436137.56650000002,448046.19819999998,436137.56650000002,448046.19819999998],[1066190400,448046.19819999998,448046.19819999998,447686.9192,447686.9192],[1066276800,447686.9192,447907.04639999999,447686.9192,447907.04639999999],[1066363200,447907.04639999999,447907.04639999999,444470.21189999999,444470.21189999999],[1066449600,444470.21189999999,444470.21189999999,441827.7819,441827.7819],[1066536000,441827.7819,441827.7819,441827.7819,441827.7819],[1066622400,441827.7819,441827.7819,441827.7819,441827.7819],[1066658400,441827.7819,441827.7819,441827.7819,441827.7819],[1066708800,441827.7819,443279.76380000002,441827.7819,443279.76380000002],[1066795200,443279.76380000002,444226.74459999998,443279.76380000002,444226.74459999998],[1066881600,444226.74459999998,444226.74459999998,439857.3014,439857.3014],[1066968000,439857.3014,439857.3014,433439.391,433439.391],[1067054400,433439.391,433439.391,428806.80550000002,428806.80550000002],[1067140800,428806.80550000002,428806.80550000002,428806.80550000002,428806.80550000002],[1067230800,428806.80550000002,428806.80550000002,428806.80550000002,428806.80550000002],[1067266800,428806.80550000002,428806.80550000002,428806.80550000002,428806.80550000002],[1067317200,428806.80550000002,429488.01659999997,428806.80550000002,429488.01659999997],[1067403600,429488.01659999997,432412.82049999997,429488.01659999997,432412.82049999997],[1067490000,432412.82049999997,439469.32500000001,432412.82049999997,439469.32500000001],[1067576400,439469.32500000001,439469.32500000001,438734.93170000002,438734.93170000002],[1067662800,438734.93170000002,438734.93170000002,437499.9767,437499.9767],[1067749200,437499.9767,437499.9767,437499.9767,437499.9767],[1067835600,437499.9767,437499.9767,437499.9767,437499.9767],[1067922000,437499.9767,447177.17129999999,437499.9767,447177.17129999999],[1068008400,447177.17129999999,448320.00420000002,447177.17129999999,448320.00420000002],[1068044400,448320.00420000002,448320.00420000002,448320.00420000002,448320.00420000002],[1068094800,448320.00420000002,451739.13030000002,448320.00420000002,451739.13030000002],[1068181200,451739.13030000002,459596.91720000003,451739.13030000002,459596.91720000003],[1068267600,459596.91720000003,460622.97629999998,459596.91720000003,460622.97629999998],[1068354000,460622.97629999998,460622.97629999998,460622.97629999998,460622.97629999998],[1068440400,460622.97629999998,460622.97629999998,460622.97629999998,460622.97629999998],[1068476400,460622.97629999998,460622.97629999998,460622.97629999998,460622.97629999998],[1068526800,460622.97629999998,460622.97629999998,457341.03450000001,457341.03450000001],[1068613200,457341.03450000001,457341.03450000001,450843.79519999999,450843.79519999999],[1068699600,450843.79519999999,454067.71389999997,450843.79519999999,454067.71389999997],[1068786000,454067.71389999997,462387.93939999997,454067.71389999997,462387.93939999997],[1068872400,462387.93939999997,462387.93939999997,456352.91470000002,456352.91470000002],[1068958800,456352.91470000002,456352.91470000002,456352.91470000002,456352.91470000002],[1069045200,456352.91470000002,456352.91470000002,456352.91470000002,456352.91470000002],[1069081200,456352.91470000002,456352.91470000002,456352.91470000002,456352.91470000002],[1069131600,456352.91470000002,456352.91470000002,449037.48639999999,449037.48639999999],[1069218000,449037.48639999999,450891.33659999998,449037.48639999999,450891.33659999998],[1069304400,450891.33659999998,452979.77020000003,450891.33659999998,452979.77020000003],[1069390800,452979.77020000003,452979.77020000003,449141.62270000001,449141.62270000001],[1069477200,449141.62270000001,449141.62270000001,448244.83760000003,448244.83760000003],[1069563600,448244.83760000003,448244.83760000003,448244.83760000003,448244.83760000003],[1069650000,448244.83760000003,448244.83760000003,448244.83760000003,448244.83760000003],[1069686000,448244.83760000003,448244.83760000003,448244.83760000003,448244.83760000003],[1069736400,448244.83760000003,455843.41330000001,448244.83760000003,455843.41330000001],[1069822800,455843.41330000001,463384.94669999997,455843.41330000001,463384.94669999997],[1069909200,463384.94669999997,470927.13089999999,463384.94669999997,470927.13089999999],[1069995600,470927.13089999999,470927.13089999999,470927.13089999999,470927.13089999999],[1070082000,470927.13089999999,474374.06809999997,470927.13089999999,474374.06809999997],[1070168400,474374.06809999997,474374.06809999997,474374.06809999997,474374.06809999997],[1070254800,474374.06809999997,474374.06809999997,474374.06809999997,474374.06809999997],[1070290800,474374.06809999997,474374.06809999997,474374.06809999997,474374.06809999997],[1070341200,474374.06809999997,477691.68459999998,474374.06809999997,477691.68459999998],[1070427600,477691.68459999998,479365.84620000003,477691.68459999998,479365.84620000003],[1070514000,479365.84620000003,479773.53269999998,479365.84620000003,479773.53269999998],[1070600400,479773.53269999998,479773.53269999998,478497.31829999998,478497.31829999998],[1070686800,478497.31829999998,478497.31829999998,476686.72110000002,476686.72110000002],[1070773200,476686.72110000002,476686.72110000002,476686.72110000002,476686.72110000002],[1070859600,476686.72110000002,476686.72110000002,476686.72110000002,476686.72110000002],[1070895600,476686.72110000002,476686.72110000002,476686.72110000002,476686.72110000002],[1070946000,476686.72110000002,477789.7292,476686.72110000002,477789.7292],[1071032400,477789.7292,477789.7292,472022.85720000003,472022.85720000003],[1071118800,472022.85720000003,472022.85720000003,469528.1458,469528.1458],[1071205200,469528.1458,480376.68449999997,469528.1458,480376.68449999997],[1071291600,480376.68449999997,494465.31839999999,480376.68449999997,494465.31839999999],[1071378000,494465.31839999999,494465.31839999999,494465.31839999999,494465.31839999999],[1071464400,494465.31839999999,494465.31839999999,494465.31839999999,494465.31839999999],[1071500400,494465.31839999999,494465.31839999999,494465.31839999999,494465.31839999999],[1071550800,494465.31839999999,494465.31839999999,491469.54670000001,491469.54670000001],[1071637200,491469.54670000001,499865.00929999998,491469.54670000001,499865.00929999998],[1071723600,499865.00929999998,499865.00929999998,497947.30339999998,497947.30339999998],[1071810000,497947.30339999998,503818.10960000003,497947.30339999998,503818.10960000003],[1071896400,503818.10960000003,508386.02710000001,503818.10960000003,508386.02710000001],[1071982800,508386.02710000001,508386.02710000001,508386.02710000001,508386.02710000001],[1072069200,508386.02710000001,508386.02710000001,508386.02710000001,508386.02710000001],[1072155600,508386.02710000001,509199.7317,508386.02710000001,509199.7317],[1072242000,509199.7317,509199.7317,505309.66999999998,505309.66999999998],[1072278000,505309.66999999998,505309.66999999998,505309.66999999998,505309.66999999998],[1072328400,505309.66999999998,505309.66999999998,504016.54570000002,504016.54570000002],[1072414800,504016.54570000002,504016.54570000002,504016.54570000002,504016.54570000002],[1072501200,504016.54570000002,508626.15950000001,504016.54570000002,508626.15950000001],[1072587600,508626.15950000001,508626.15950000001,508626.15950000001,508626.15950000001],[1072674000,508626.15950000001,508626.15950000001,508626.15950000001,508626.15950000001],[1072710000,508626.15950000001,508626.15950000001,508626.15950000001,508626.15950000001],[1072760400,508626.15950000001,520326.09539999999,508626.15950000001,520326.09539999999],[1072846800,520326.09539999999,522978.78379999998,520326.09539999999,522978.78379999998],[1072933200,522978.78379999998,522978.78379999998,522128.04590000003,522128.04590000003],[1073019600,522128.04590000003,522128.04590000003,522128.04590000003,522128.04590000003],[1073106000,522128.04590000003,524057.41200000001,522128.04590000003,524057.41200000001],[1073192400,524057.41200000001,524057.41200000001,524057.41200000001,524057.41200000001],[1073278800,524057.41200000001,524057.41200000001,524057.41200000001,524057.41200000001],[1073314800,524057.41200000001,524057.41200000001,524057.41200000001,524057.41200000001],[1073365200,524057.41200000001,531094.91709999996,524057.41200000001,531094.91709999996],[1073451600,531094.91709999996,538330.45270000002,531094.91709999996,538330.45270000002],[1073538000,538330.45270000002,543015.44290000002,538330.45270000002,543015.44290000002],[1073624400,543015.44290000002,555944.44200000004,543015.44290000002,555944.44200000004],[1073710800,555944.44200000004,562555.60129999998,555944.44200000004,562555.60129999998],[1073797200,562555.60129999998,562555.60129999998,562555.60129999998,562555.60129999998],[1073883600,562555.60129999998,562555.60129999998,562555.60129999998,562555.60129999998],[1073919600,562555.60129999998,562555.60129999998,562555.60129999998,562555.60129999998],[1073970000,562555.60129999998,570621.91159999999,562555.60129999998,570621.91159999999],[1074056400,570621.91159999999,570621.91159999999,570250.28780000005,570250.28780000005],[1074142800,570250.28780000005,570843.1997,570250.28780000005,570843.1997],[1074229200,570843.1997,579023.60510000004,570843.1997,579023.60510000004],[1074315600,579023.60510000004,586166.93449999997,579023.60510000004,586166.93449999997],[1074402000,586166.93449999997,586166.93449999997,586166.93449999997,586166.93449999997],[1074488400,586166.93449999997,586166.93449999997,586166.93449999997,586166.93449999997],[1074574800,586166.93449999997,586166.93449999997,586166.93449999997,586166.93449999997],[1074610800,586166.93449999997,586166.93449999997,586166.93449999997,586166.93449999997],[1074661200,586166.93449999997,598709.18839999998,586166.93449999997,598709.18839999998],[1074747600,598709.18839999998,598709.18839999998,593419.28969999996,593419.28969999996],[1074834000,593419.28969999996,593419.28969999996,589565.60270000005,589565.60270000005],[1074920400,589565.60270000005,589565.60270000005,588460.29729999998,588460.29729999998],[1075006800,588460.29729999998,588460.29729999998,588460.29729999998,588460.29729999998],[1075093200,588460.29729999998,588460.29729999998,588460.29729999998,588460.29729999998],[1075129200,588460.29729999998,588460.29729999998,588460.29729999998,588460.29729999998],[1075179600,588460.29729999998,594605.99100000004,588460.29729999998,594605.99100000004],[1075266000,594605.99100000004,594605.99100000004,591415.58389999997,591415.58389999997],[1075352400,591415.58389999997,591415.58389999997,587884.17370000004,587884.17370000004],[1075438800,587884.17370000004,587884.17370000004,575241.53040000005,575241.53040000005],[1075525200,575241.53040000005,577024.62329999998,575241.53040000005,577024.62329999998],[1075611600,577024.62329999998,577024.62329999998,577024.62329999998,577024.62329999998],[1075698000,577024.62329999998,577024.62329999998,577024.62329999998,577024.62329999998],[1075734000,577024.62329999998,577024.62329999998,577024.62329999998,577024.62329999998],[1075784400,577024.62329999998,577024.62329999998,572384.46149999998,572384.46149999998],[1075870800,572384.46149999998,573398.8615,572384.46149999998,573398.8615],[1075957200,573398.8615,573398.8615,563286.33039999998,563286.33039999998],[1076043600,563286.33039999998,570628.57559999998,563286.33039999998,570628.57559999998],[1076130000,570628.57559999998,584315.94099999999,570628.57559999998,584315.94099999999],[1076216400,584315.94099999999,584315.94099999999,584315.94099999999,584315.94099999999],[1076302800,584315.94099999999,584315.94099999999,584315.94099999999,584315.94099999999],[1076389200,584315.94099999999,588175.81740000006,584315.94099999999,588175.81740000006],[1076475600,588175.81740000006,590826.87829999998,588175.81740000006,590826.87829999998],[1076511600,590826.87829999998,590826.87829999998,590826.87829999998,590826.87829999998],[1076562000,590826.87829999998,595202.73340000003,590826.87829999998,595202.73340000003],[1076648400,595202.73340000003,595202.73340000003,590526.08290000004,590526.08290000004],[1076734800,590526.08290000004,590526.08290000004,589876.11990000005,589876.11990000005],[1076821200,589876.11990000005,589876.11990000005,589876.11990000005,589876.11990000005],[1076907600,589876.11990000005,589876.11990000005,589876.11990000005,589876.11990000005],[1076994000,589876.11990000005,589876.11990000005,589876.11990000005,589876.11990000005],[1077030000,589876.11990000005,589876.11990000005,589876.11990000005,589876.11990000005],[1077080400,589876.11990000005,600129.41960000002,589876.11990000005,600129.41960000002],[1077166800,600129.41960000002,602212.49080000003,600129.41960000002,602212.49080000003],[1077253200,602212.49080000003,602212.49080000003,601314.45600000001,601314.45600000001],[1077339600,601314.45600000001,601314.45600000001,592258.60629999998,592258.60629999998],[1077426000,592258.60629999998,592258.60629999998,592258.60629999998,592258.60629999998],[1077512400,592258.60629999998,592258.60629999998,592258.60629999998,592258.60629999998],[1077548400,592258.60629999998,592258.60629999998,592258.60629999998,592258.60629999998],[1077598800,592258.60629999998,592258.60629999998,581038.01529999997,581038.01529999997],[1077685200,581038.01529999997,581038.01529999997,569347.07140000002,569347.07140000002],[1077771600,569347.07140000002,569378.51780000003,569347.07140000002,569378.51780000003],[1077858000,569378.51780000003,582842.48840000003,569378.51780000003,582842.48840000003],[1077944400,582842.48840000003,594325.03639999998,582842.48840000003,594325.03639999998],[1078030800,594325.03639999998,594325.03639999998,594325.03639999998,594325.03639999998],[1078117200,594325.03639999998,594325.03639999998,594325.03639999998,594325.03639999998],[1078153200,594325.03639999998,594325.03639999998,594325.03639999998,594325.03639999998],[1078203600,594325.03639999998,600246.10380000004,594325.03639999998,600246.10380000004],[1078290000,600246.10380000004,600246.10380000004,595784.10900000005,595784.10900000005],[1078376400,595784.10900000005,595784.10900000005,595618.54110000003,595618.54110000003],[1078462800,595618.54110000003,599070.25650000002,595618.54110000003,599070.25650000002],[1078549200,599070.25650000002,602686.25109999999,599070.25650000002,602686.25109999999],[1078635600,602686.25109999999,602686.25109999999,602686.25109999999,602686.25109999999],[1078722000,602686.25109999999,602686.25109999999,602686.25109999999,602686.25109999999],[1078758000,602686.25109999999,602686.25109999999,602686.25109999999,602686.25109999999],[1078808400,602686.25109999999,602686.25109999999,597403.33429999999,597403.33429999999],[1078894800,597403.33429999999,597403.33429999999,594389.28760000004,594389.28760000004],[1078981200,594389.28760000004,594389.28760000004,584275.54220000003,584275.54220000003],[1079067600,584275.54220000003,584275.54220000003,568608.8676,568608.8676],[1079154000,568608.8676,576936.38520000002,568608.8676,576936.38520000002],[1079240400,576936.38520000002,576936.38520000002,576936.38520000002,576936.38520000002],[1079326800,576936.38520000002,576936.38520000002,576936.38520000002,576936.38520000002],[1079362800,576936.38520000002,576936.38520000002,576936.38520000002,576936.38520000002],[1079413200,576936.38520000002,576936.38520000002,564447.90190000006,564447.90190000006],[1079499600,564447.90190000006,564980.65610000002,564447.90190000006,564980.65610000002],[1079586000,564980.65610000002,570758.58869999996,564980.65610000002,570758.58869999996],[1079672400,570758.58869999996,575293.7182,570758.58869999996,575293.7182],[1079758800,575293.7182,575293.7182,573903.13690000004,573903.13690000004],[1079845200,573903.13690000004,573903.13690000004,573903.13690000004,573903.13690000004],[1079931600,573903.13690000004,573903.13690000004,573903.13690000004,573903.13690000004],[1079967600,573903.13690000004,573903.13690000004,573903.13690000004,573903.13690000004],[1080018000,573903.13690000004,573903.13690000004,561551.84180000005,561551.84180000005],[1080104400,561551.84180000005,561551.84180000005,560652.38939999999,560652.38939999999],[1080190800,560652.38939999999,560652.38939999999,559505.09869999997,559505.09869999997],[1080277200,559505.09869999997,562227.93779999996,559505.09869999997,562227.93779999996],[1080363600,562227.93779999996,568132.60589999997,562227.93779999996,568132.60589999997],[1080450000,568132.60589999997,568132.60589999997,568132.60589999997,568132.60589999997],[1080536400,568132.60589999997,568132.60589999997,568132.60589999997,568132.60589999997],[1080622800,568132.60589999997,579364.86640000006,568132.60589999997,579364.86640000006],[1080709200,579364.86640000006,583955.48990000004,579364.86640000006,583955.48990000004],[1080745200,583955.48990000004,583955.48990000004,583955.48990000004,583955.48990000004],[1080795600,583955.48990000004,587020.61659999995,583955.48990000004,587020.61659999995],[1080882000,587020.61659999995,589890.77410000004,587020.61659999995,589890.77410000004],[1080968400,589890.77410000004,599485.64029999997,589890.77410000004,599485.64029999997],[1081054800,599485.64029999997,599485.64029999997,599485.64029999997,599485.64029999997],[1081137600,599485.64029999997,599485.64029999997,599485.64029999997,599485.64029999997],[1081177200,599485.64029999997,599485.64029999997,599485.64029999997,599485.64029999997],[1081224000,599485.64029999997,599485.64029999997,598541.69380000001,598541.69380000001],[1081310400,598541.69380000001,599394.98490000004,598541.69380000001,599394.98490000004],[1081396800,599394.98490000004,602783.95559999999,599394.98490000004,602783.95559999999],[1081483200,602783.95559999999,602783.95559999999,599392.02249999996,599392.02249999996],[1081569600,599392.02249999996,599392.02249999996,599392.02249999996,599392.02249999996],[1081656000,599392.02249999996,599392.02249999996,599392.02249999996,599392.02249999996],[1081742400,599392.02249999996,599392.02249999996,599392.02249999996,599392.02249999996],[1081778400,599392.02249999996,599392.02249999996,599392.02249999996,599392.02249999996],[1081828800,599392.02249999996,599392.02249999996,597288.26020000002,597288.26020000002],[1081915200,597288.26020000002,597288.26020000002,585491.25959999999,585491.25959999999],[1082001600,585491.25959999999,585491.25959999999,579350.38710000005,579350.38710000005],[1082088000,579350.38710000005,586959.25950000004,579350.38710000005,586959.25950000004],[1082174400,586959.25950000004,592017.33129999996,586959.25950000004,592017.33129999996],[1082260800,592017.33129999996,592017.33129999996,592017.33129999996,592017.33129999996],[1082347200,592017.33129999996,592017.33129999996,592017.33129999996,592017.33129999996],[1082383200,592017.33129999996,592017.33129999996,592017.33129999996,592017.33129999996],[1082433600,592017.33129999996,607866.35660000006,592017.33129999996,607866.35660000006],[1082520000,607866.35660000006,607866.35660000006,603056.67879999999,603056.67879999999],[1082606400,603056.67879999999,603056.67879999999,599211.52000000002,599211.52000000002],[1082692800,599211.52000000002,613324.875,599211.52000000002,613324.875],[1082779200,613324.875,619442.80720000004,613324.875,619442.80720000004],[1082865600,619442.80720000004,619442.80720000004,619442.80720000004,619442.80720000004],[1082952000,619442.80720000004,619442.80720000004,619442.80720000004,619442.80720000004],[1082988000,619442.80720000004,619442.80720000004,619442.80720000004,619442.80720000004],[1083038400,619442.80720000004,626963.02110000001,619442.80720000004,626963.02110000001],[1083124800,626963.02110000001,626963.02110000001,621939.19590000005,621939.19590000005],[1083211200,621939.19590000005,621939.19590000005,604426.56290000002,604426.56290000002],[1083297600,604426.56290000002,604426.56290000002,598900.54590000003,598900.54590000003],[1083384000,598900.54590000003,600269.75769999996,598900.54590000003,600269.75769999996],[1083470400,600269.75769999996,600269.75769999996,600269.75769999996,600269.75769999996],[1083556800,600269.75769999996,600269.75769999996,600269.75769999996,600269.75769999996],[1083592800,600269.75769999996,600269.75769999996,600269.75769999996,600269.75769999996],[1083643200,600269.75769999996,602013.45770000003,600269.75769999996,602013.45770000003],[1083729600,602013.45770000003,602013.45770000003,599896.24129999999,599896.24129999999],[1083816000,599896.24129999999,603260.75719999999,599896.24129999999,603260.75719999999],[1083902400,603260.75719999999,603260.75719999999,594956.48809999996,594956.48809999996],[1083988800,594956.48809999996,594956.48809999996,586697.84600000002,586697.84600000002],[1084075200,586697.84600000002,586697.84600000002,586697.84600000002,586697.84600000002],[1084161600,586697.84600000002,586697.84600000002,586697.84600000002,586697.84600000002],[1084248000,586697.84600000002,586697.84600000002,573041.50230000005,573041.50230000005],[1084334400,573041.50230000005,581380.72999999998,573041.50230000005,581380.72999999998],[1084370400,581380.72999999998,581380.72999999998,581380.72999999998,581380.72999999998],[1084420800,581380.72999999998,585444.12490000005,581380.72999999998,585444.12490000005],[1084507200,585444.12490000005,587924.33649999998,585444.12490000005,587924.33649999998],[1084593600,587924.33649999998,587924.33649999998,585273.84479999996,585273.84479999996],[1084680000,585273.84479999996,585273.84479999996,585273.84479999996,585273.84479999996],[1084766400,585273.84479999996,585273.84479999996,585273.84479999996,585273.84479999996],[1084802400,585273.84479999996,585273.84479999996,585273.84479999996,585273.84479999996],[1084852800,585273.84479999996,585273.84479999996,576866.51879999996,576866.51879999996],[1084939200,576866.51879999996,577473.15509999997,576866.51879999996,577473.15509999997],[1085025600,577473.15509999997,588159.21140000003,577473.15509999997,588159.21140000003],[1085112000,588159.21140000003,588159.21140000003,587587.09250000003,587587.09250000003],[1085198400,587587.09250000003,591785.53940000001,587587.09250000003,591785.53940000001],[1085284800,591785.53940000001,591785.53940000001,591785.53940000001,591785.53940000001],[1085371200,591785.53940000001,591785.53940000001,591785.53940000001,591785.53940000001],[1085407200,591785.53940000001,591785.53940000001,591785.53940000001,591785.53940000001],[1085457600,591785.53940000001,596003.70019999996,591785.53940000001,596003.70019999996],[1085544000,596003.70019999996,602226.15489999996,596003.70019999996,602226.15489999996],[1085630400,602226.15489999996,607108.60120000003,602226.15489999996,607108.60120000003],[1085716800,607108.60120000003,610086.01320000004,607108.60120000003,610086.01320000004],[1085803200,610086.01320000004,612771.375,610086.01320000004,612771.375],[1085889600,612771.375,612771.375,612771.375,612771.375],[1085976000,612771.375,612771.375,612771.375,612771.375],[1086062400,612771.375,612771.375,612771.375,612771.375],[1086098400,612771.375,612771.375,612771.375,612771.375],[1086148800,612771.375,613725.08039999998,612771.375,613725.08039999998],[1086235200,613725.08039999998,613725.08039999998,603783.049,603783.049],[1086321600,603783.049,603783.049,598964.01089999999,598964.01089999999],[1086408000,598964.01089999999,613268.97750000004,598964.01089999999,613268.97750000004],[1086494400,613268.97750000004,613268.97750000004,613268.97750000004,613268.97750000004],[1086580800,613268.97750000004,613268.97750000004,613268.97750000004,613268.97750000004],[1086616800,613268.97750000004,613268.97750000004,613268.97750000004,613268.97750000004],[1086667200,613268.97750000004,618314.14679999999,613268.97750000004,618314.14679999999],[1086753600,618314.14679999999,629266.09360000002,618314.14679999999,629266.09360000002],[1086840000,629266.09360000002,629266.09360000002,618976.74710000004,618976.74710000004],[1086926400,618976.74710000004,623907.91700000002,618976.74710000004,623907.91700000002],[1087012800,623907.91700000002,623907.91700000002,623907.91700000002,623907.91700000002],[1087099200,623907.91700000002,623907.91700000002,623907.91700000002,623907.91700000002],[1087185600,623907.91700000002,623907.91700000002,623907.91700000002,623907.91700000002],[1087221600,623907.91700000002,623907.91700000002,623907.91700000002,623907.91700000002],[1087272000,623907.91700000002,623907.91700000002,617161.46409999998,617161.46409999998],[1087358400,617161.46409999998,629932.58349999995,617161.46409999998,629932.58349999995],[1087444800,629932.58349999995,629932.58349999995,627895.05039999995,627895.05039999995],[1087531200,627895.05039999995,630065.80000000005,627895.05039999995,630065.80000000005],[1087617600,630065.80000000005,632818.9192,630065.80000000005,632818.9192],[1087704000,632818.9192,632818.9192,632818.9192,632818.9192],[1087790400,632818.9192,632818.9192,632818.9192,632818.9192],[1087826400,632818.9192,632818.9192,632818.9192,632818.9192],[1087876800,632818.9192,632818.9192,632574.20209999999,632574.20209999999],[1087963200,632574.20209999999,633979.35800000001,632574.20209999999,633979.35800000001],[1088049600,633979.35800000001,644824.81929999997,633979.35800000001,644824.81929999997],[1088136000,644824.81929999997,649416.48100000003,644824.81929999997,649416.48100000003],[1088222400,649416.48100000003,652185.49780000001,649416.48100000003,652185.49780000001],[1088308800,652185.49780000001,652185.49780000001,652185.49780000001,652185.49780000001],[1088395200,652185.49780000001,652185.49780000001,652185.49780000001,652185.49780000001],[1088481600,652185.49780000001,653896.73120000004,652185.49780000001,653896.73120000004],[1088568000,653896.73120000004,656622.26269999996,653896.73120000004,656622.26269999996],[1088604000,656622.26269999996,656622.26269999996,656622.26269999996,656622.26269999996],[1088654400,656622.26269999996,657395.97080000001,656622.26269999996,657395.97080000001],[1088740800,657395.97080000001,657395.97080000001,650052.49289999995,650052.49289999995],[1088827200,650052.49289999995,650052.49289999995,645680.96600000001,645680.96600000001],[1088913600,645680.96600000001,645680.96600000001,645680.96600000001,645680.96600000001],[1089000000,645680.96600000001,645680.96600000001,645680.96600000001,645680.96600000001],[1089086400,645680.96600000001,645680.96600000001,645680.96600000001,645680.96600000001],[1089122400,645680.96600000001,645680.96600000001,645680.96600000001,645680.96600000001],[1089172800,645680.96600000001,645680.96600000001,641623.3861,641623.3861],[1089259200,641623.3861,643647.07019999996,641623.3861,643647.07019999996],[1089345600,643647.07019999996,643647.07019999996,634885.22750000004,634885.22750000004],[1089432000,634885.22750000004,639396.74109999998,634885.22750000004,639396.74109999998],[1089518400,639396.74109999998,639396.74109999998,639396.74109999998,639396.74109999998],[1089604800,639396.74109999998,639396.74109999998,639396.74109999998,639396.74109999998],[1089640800,639396.74109999998,639396.74109999998,639396.74109999998,639396.74109999998],[1089691200,639396.74109999998,639396.74109999998,636469.40769999998,636469.40769999998],[1089777600,636469.40769999998,636505.66980000003,636469.40769999998,636505.66980000003],[1089864000,636505.66980000003,636505.66980000003,631309.67859999998,631309.67859999998],[1089950400,631309.67859999998,631318.72320000001,631309.67859999998,631318.72320000001],[1090036800,631318.72320000001,631318.72320000001,627151.93039999995,627151.93039999995],[1090123200,627151.93039999995,627151.93039999995,627151.93039999995,627151.93039999995],[1090209600,627151.93039999995,627151.93039999995,627151.93039999995,627151.93039999995],[1090245600,627151.93039999995,627151.93039999995,627151.93039999995,627151.93039999995],[1090296000,627151.93039999995,627151.93039999995,624504.0257,624504.0257],[1090382400,624504.0257,629013.58310000005,624504.0257,629013.58310000005],[1090468800,629013.58310000005,629013.58310000005,613757.28079999995,613757.28079999995],[1090555200,613757.28079999995,613757.28079999995,607150.21829999995,607150.21829999995],[1090641600,607150.21829999995,607150.21829999995,605199.85900000005,605199.85900000005],[1090728000,605199.85900000005,605199.85900000005,605199.85900000005,605199.85900000005],[1090814400,605199.85900000005,605199.85900000005,605199.85900000005,605199.85900000005],[1090850400,605199.85900000005,605199.85900000005,605199.85900000005,605199.85900000005],[1090900800,605199.85900000005,605199.85900000005,599595.40249999997,599595.40249999997],[1090987200,599595.40249999997,606019.69629999995,599595.40249999997,606019.69629999995],[1091073600,606019.69629999995,611242.09699999995,606019.69629999995,611242.09699999995],[1091160000,611242.09699999995,619825.62730000005,611242.09699999995,619825.62730000005],[1091246400,619825.62730000005,623529.76269999996,619825.62730000005,623529.76269999996],[1091332800,623529.76269999996,623529.76269999996,623529.76269999996,623529.76269999996],[1091419200,623529.76269999996,623529.76269999996,623529.76269999996,623529.76269999996],[1091455200,623529.76269999996,623529.76269999996,623529.76269999996,623529.76269999996],[1091505600,623529.76269999996,623529.76269999996,621410.80689999997,621410.80689999997],[1091592000,621410.80689999997,621410.80689999997,612436.31920000003,612436.31920000003],[1091678400,612436.31920000003,616026.0649,612436.31920000003,616026.0649],[1091764800,616026.0649,616026.0649,609404.63379999995,609404.63379999995],[1091851200,609404.63379999995,609404.63379999995,597786.43850000005,597786.43850000005],[1091937600,597786.43850000005,597786.43850000005,597786.43850000005,597786.43850000005],[1092024000,597786.43850000005,597786.43850000005,597786.43850000005,597786.43850000005],[1092060000,597786.43850000005,597786.43850000005,597786.43850000005,597786.43850000005],[1092110400,597786.43850000005,597786.43850000005,596077.25430000003,596077.25430000003],[1092196800,596077.25430000003,603965.6692,596077.25430000003,603965.6692],[1092283200,603965.6692,603965.6692,601703.17330000002,601703.17330000002],[1092369600,601703.17330000002,601703.17330000002,593808.86620000005,593808.86620000005],[1092456000,593808.86620000005,593808.86620000005,589332.65390000003,589332.65390000003],[1092542400,589332.65390000003,589332.65390000003,589332.65390000003,589332.65390000003],[1092628800,589332.65390000003,589332.65390000003,589332.65390000003,589332.65390000003],[1092664800,589332.65390000003,589332.65390000003,589332.65390000003,589332.65390000003],[1092715200,589332.65390000003,603615.56510000001,589332.65390000003,603615.56510000001],[1092801600,603615.56510000001,608479.23820000002,603615.56510000001,608479.23820000002],[1092888000,608479.23820000002,619619.42790000001,608479.23820000002,619619.42790000001],[1092974400,619619.42790000001,619619.42790000001,614172.98829999997,614172.98829999997],[1093060800,614172.98829999997,615606.40529999998,614172.98829999997,615606.40529999998],[1093147200,615606.40529999998,615606.40529999998,615606.40529999998,615606.40529999998],[1093233600,615606.40529999998,615606.40529999998,615606.40529999998,615606.40529999998],[1093269600,615606.40529999998,615606.40529999998,615606.40529999998,615606.40529999998],[1093320000,615606.40529999998,615606.40529999998,614367.46059999999,614367.46059999999],[1093406400,614367.46059999999,614367.46059999999,613255.00199999998,613255.00199999998],[1093492800,613255.00199999998,619040.9534,613255.00199999998,619040.9534],[1093579200,619040.9534,627749.12100000004,619040.9534,627749.12100000004],[1093665600,627749.12100000004,639020.67350000003,627749.12100000004,639020.67350000003],[1093752000,639020.67350000003,639020.67350000003,639020.67350000003,639020.67350000003],[1093838400,639020.67350000003,639020.67350000003,639020.67350000003,639020.67350000003],[1093924800,639020.67350000003,639020.67350000003,635410.63300000003,635410.63300000003],[1094011200,635410.63300000003,635410.63300000003,632771.0111,632771.0111],[1094047200,632771.0111,632771.0111,632771.0111,632771.0111],[1094097600,632771.0111,643186.04200000002,632771.0111,643186.04200000002],[1094184000,643186.04200000002,652394.17859999998,643186.04200000002,652394.17859999998],[1094270400,652394.17859999998,653710.48770000006,652394.17859999998,653710.48770000006],[1094356800,653710.48770000006,653710.48770000006,653710.48770000006,653710.48770000006],[1094443200,653710.48770000006,653710.48770000006,653710.48770000006,653710.48770000006],[1094529600,653710.48770000006,653710.48770000006,653710.48770000006,653710.48770000006],[1094565600,653710.48770000006,653710.48770000006,653710.48770000006,653710.48770000006],[1094616000,653710.48770000006,662164.16590000002,653710.48770000006,662164.16590000002],[1094702400,662164.16590000002,662164.16590000002,649858.36329999997,649858.36329999997],[1094788800,649858.36329999997,655223.10809999995,649858.36329999997,655223.10809999995],[1094875200,655223.10809999995,655677.24140000006,655223.10809999995,655677.24140000006],[1094961600,655677.24140000006,655677.24140000006,655677.24140000006,655677.24140000006],[1095048000,655677.24140000006,655677.24140000006,655677.24140000006,655677.24140000006],[1095084000,655677.24140000006,655677.24140000006,655677.24140000006,655677.24140000006],[1095134400,655677.24140000006,655677.24140000006,654621.22459999996,654621.22459999996],[1095220800,654621.22459999996,654998.42000000004,654621.22459999996,654998.42000000004],[1095307200,654998.42000000004,654998.42000000004,646707.61320000002,646707.61320000002],[1095393600,646707.61320000002,650017.29870000004,646707.61320000002,650017.29870000004],[1095480000,650017.29870000004,656392.63749999995,650017.29870000004,656392.63749999995],[1095566400,656392.63749999995,656392.63749999995,656392.63749999995,656392.63749999995],[1095652800,656392.63749999995,656392.63749999995,656392.63749999995,656392.63749999995],[1095688800,656392.63749999995,656392.63749999995,656392.63749999995,656392.63749999995],[1095739200,656392.63749999995,656392.63749999995,647606.54269999999,647606.54269999999],[1095825600,647606.54269999999,655526.19689999998,647606.54269999999,655526.19689999998],[1095912000,655526.19689999998,655526.19689999998,647576.58039999998,647576.58039999998],[1095998400,647576.58039999998,647576.58039999998,642960.08649999998,642960.08649999998],[1096084800,642960.08649999998,644232.80050000001,642960.08649999998,644232.80050000001],[1096171200,644232.80050000001,644232.80050000001,644232.80050000001,644232.80050000001],[1096257600,644232.80050000001,644232.80050000001,644232.80050000001,644232.80050000001],[1096293600,644232.80050000001,644232.80050000001,644232.80050000001,644232.80050000001],[1096344000,644232.80050000001,644232.80050000001,643747.94499999995,643747.94499999995],[1096430400,643747.94499999995,685755.74840000004,643747.94499999995,685755.74840000004],[1096516800,685755.74840000004,686772.55469999998,685755.74840000004,686772.55469999998],[1096603200,686772.55469999998,691255.51359999995,686772.55469999998,691255.51359999995],[1096689600,691255.51359999995,702030.42099999997,691255.51359999995,702030.42099999997],[1096776000,702030.42099999997,702030.42099999997,702030.42099999997,702030.42099999997],[1096862400,702030.42099999997,702030.42099999997,702030.42099999997,702030.42099999997],[1096898400,702030.42099999997,702030.42099999997,702030.42099999997,702030.42099999997],[1096948800,702030.42099999997,703446.06900000002,702030.42099999997,703446.06900000002],[1097035200,703446.06900000002,703446.06900000002,701309.52769999998,701309.52769999998],[1097121600,701309.52769999998,706615.69819999998,701309.52769999998,706615.69819999998],[1097208000,706615.69819999998,706615.69819999998,694716.01439999999,694716.01439999999],[1097294400,694716.01439999999,694716.01439999999,689230.85719999997,689230.85719999997],[1097380800,689230.85719999997,689230.85719999997,689230.85719999997,689230.85719999997],[1097467200,689230.85719999997,689230.85719999997,689230.85719999997,689230.85719999997],[1097503200,689230.85719999997,689230.85719999997,689230.85719999997,689230.85719999997],[1097553600,689230.85719999997,689725.64950000006,689230.85719999997,689725.64950000006],[1097640000,689725.64950000006,689901.04229999997,689725.64950000006,689901.04229999997],[1097726400,689901.04229999997,689901.04229999997,682979.74829999998,682979.74829999998],[1097812800,682979.74829999998,682979.74829999998,680594.05810000002,680594.05810000002],[1097899200,680594.05810000002,692442.00719999999,680594.05810000002,692442.00719999999],[1097985600,692442.00719999999,692442.00719999999,692442.00719999999,692442.00719999999],[1098072000,692442.00719999999,692442.00719999999,692442.00719999999,692442.00719999999],[1098108000,692442.00719999999,692442.00719999999,692442.00719999999,692442.00719999999],[1098158400,692442.00719999999,692442.00719999999,692096.16639999999,692096.16639999999],[1098244800,692096.16639999999,692096.16639999999,690423.46010000003,690423.46010000003],[1098331200,690423.46010000003,692559.08940000006,690423.46010000003,692559.08940000006],[1098417600,692559.08940000006,700567.7598,692559.08940000006,700567.7598],[1098504000,700567.7598,700567.7598,698596.23160000006,698596.23160000006],[1098590400,698596.23160000006,698596.23160000006,698596.23160000006,698596.23160000006],[1098676800,698596.23160000006,698596.23160000006,698596.23160000006,698596.23160000006],[1098712800,698596.23160000006,698596.23160000006,698596.23160000006,698596.23160000006],[1098763200,698596.23160000006,698596.23160000006,694987.12069999997,694987.12069999997],[1098849600,694987.12069999997,702007.04390000005,694987.12069999997,702007.04390000005],[1098936000,702007.04390000005,705870.06099999999,702007.04390000005,705870.06099999999],[1099022400,705870.06099999999,711191.679,705870.06099999999,711191.679],[1099108800,711191.679,711191.679,709428.16469999996,709428.16469999996],[1099195200,709428.16469999996,709428.16469999996,709428.16469999996,709428.16469999996],[1099285200,709428.16469999996,709428.16469999996,709428.16469999996,709428.16469999996],[1099321200,709428.16469999996,709428.16469999996,709428.16469999996,709428.16469999996],[1099371600,709428.16469999996,710181.44629999995,709428.16469999996,710181.44629999995],[1099458000,710181.44629999995,711416.9094,710181.44629999995,711416.9094],[1099544400,711416.9094,726484.99010000005,711416.9094,726484.99010000005],[1099630800,726484.99010000005,737489.00329999998,726484.99010000005,737489.00329999998],[1099717200,737489.00329999998,754115.78000000003,737489.00329999998,754115.78000000003],[1099803600,754115.78000000003,754115.78000000003,754115.78000000003,754115.78000000003],[1099890000,754115.78000000003,754115.78000000003,754115.78000000003,754115.78000000003],[1099926000,754115.78000000003,754115.78000000003,754115.78000000003,754115.78000000003],[1099976400,754115.78000000003,754115.78000000003,747027.40009999997,747027.40009999997],[1100062800,747027.40009999997,747027.40009999997,746702.37280000001,746702.37280000001],[1100149200,746702.37280000001,761685.2905,746702.37280000001,761685.2905],[1100235600,761685.2905,766837.38780000003,761685.2905,766837.38780000003],[1100322000,766837.38780000003,766837.38780000003,766778.46290000004,766778.46290000004],[1100408400,766778.46290000004,766778.46290000004,766778.46290000004,766778.46290000004],[1100494800,766778.46290000004,766778.46290000004,766778.46290000004,766778.46290000004],[1100581200,766778.46290000004,769189.31319999998,766778.46290000004,769189.31319999998],[1100667600,769189.31319999998,769189.31319999998,759051.84490000003,759051.84490000003],[1100703600,759051.84490000003,759051.84490000003,759051.84490000003,759051.84490000003],[1100754000,759051.84490000003,759051.84490000003,754773.88049999997,754773.88049999997],[1100840400,754773.88049999997,757131.11750000005,754773.88049999997,757131.11750000005],[1100926800,757131.11750000005,757131.11750000005,753620.0159,753620.0159],[1101013200,753620.0159,753620.0159,753620.0159,753620.0159],[1101099600,753620.0159,753620.0159,753620.0159,753620.0159],[1101135600,753620.0159,753620.0159,753620.0159,753620.0159],[1101186000,753620.0159,757434.46470000001,753620.0159,757434.46470000001],[1101272400,757434.46470000001,758786.3946,757434.46470000001,758786.3946],[1101358800,758786.3946,766121.75410000002,758786.3946,766121.75410000002],[1101445200,766121.75410000002,766121.75410000002,766121.75410000002,766121.75410000002],[1101531600,766121.75410000002,766121.75410000002,764010.82779999997,764010.82779999997],[1101618000,764010.82779999997,764010.82779999997,764010.82779999997,764010.82779999997],[1101704400,764010.82779999997,764010.82779999997,764010.82779999997,764010.82779999997],[1101790800,764010.82779999997,764010.82779999997,762478.96490000002,762478.96490000002],[1101877200,762478.96490000002,766770.07400000002,762478.96490000002,766770.07400000002],[1101913200,766770.07400000002,766770.07400000002,766770.07400000002,766770.07400000002],[1101963600,766770.07400000002,776010.80480000004,766770.07400000002,776010.80480000004],[1102050000,776010.80480000004,776010.80480000004,773108.94920000003,773108.94920000003],[1102136400,773108.94920000003,780520.0673,773108.94920000003,780520.0673],[1102222800,780520.0673,780520.0673,780520.0673,780520.0673],[1102309200,780520.0673,780520.0673,780520.0673,780520.0673],[1102345200,780520.0673,780520.0673,780520.0673,780520.0673],[1102395600,780520.0673,780520.0673,776245.78709999996,776245.78709999996],[1102482000,776245.78709999996,776245.78709999996,770756.3064,770756.3064],[1102568400,770756.3064,772996.36549999996,770756.3064,772996.36549999996],[1102654800,772996.36549999996,773755.52670000005,772996.36549999996,773755.52670000005],[1102741200,773755.52670000005,777492.36629999999,773755.52670000005,777492.36629999999],[1102827600,777492.36629999999,777492.36629999999,777492.36629999999,777492.36629999999],[1102914000,777492.36629999999,777492.36629999999,777492.36629999999,777492.36629999999],[1102950000,777492.36629999999,777492.36629999999,777492.36629999999,777492.36629999999],[1103000400,777492.36629999999,783345.18429999996,777492.36629999999,783345.18429999996],[1103086800,783345.18429999996,788387.28610000003,783345.18429999996,788387.28610000003],[1103173200,788387.28610000003,796870.35290000006,788387.28610000003,796870.35290000006],[1103259600,796870.35290000006,796870.35290000006,795232.17720000003,795232.17720000003],[1103346000,795232.17720000003,795232.17720000003,789097.25179999997,789097.25179999997],[1103432400,789097.25179999997,789097.25179999997,789097.25179999997,789097.25179999997],[1103518800,789097.25179999997,789097.25179999997,789097.25179999997,789097.25179999997],[1103554800,789097.25179999997,789097.25179999997,789097.25179999997,789097.25179999997],[1103605200,789097.25179999997,792594.44019999995,789097.25179999997,792594.44019999995],[1103691600,792594.44019999995,796836.30249999999,792594.44019999995,796836.30249999999],[1103778000,796836.30249999999,799052.71849999996,796836.30249999999,799052.71849999996],[1103864400,799052.71849999996,799052.71849999996,794951.38390000002,794951.38390000002],[1103950800,794951.38390000002,794951.38390000002,794951.38390000002,794951.38390000002],[1104037200,794951.38390000002,794951.38390000002,794951.38390000002,794951.38390000002],[1104123600,794951.38390000002,794951.38390000002,794951.38390000002,794951.38390000002],[1104159600,794951.38390000002,794951.38390000002,794951.38390000002,794951.38390000002],[1104210000,794951.38390000002,794951.38390000002,789835.72580000001,789835.72580000001],[1104296400,789835.72580000001,800817.87239999999,789835.72580000001,800817.87239999999],[1104382800,800817.87239999999,800817.87239999999,800690.59519999998,800690.59519999998],[1104469200,800690.59519999998,800690.59519999998,799432.02520000003,799432.02520000003],[1104555600,799432.02520000003,800055.46230000001,799432.02520000003,800055.46230000001],[1104642000,800055.46230000001,800055.46230000001,800055.46230000001,800055.46230000001],[1104728400,800055.46230000001,800055.46230000001,800055.46230000001,800055.46230000001],[1104764400,800055.46230000001,800055.46230000001,800055.46230000001,800055.46230000001],[1104814800,800055.46230000001,800055.46230000001,797877.87150000001,797877.87150000001],[1104901200,797877.87150000001,797877.87150000001,784069.6041,784069.6041],[1104987600,784069.6041,784069.6041,774011.65859999997,774011.65859999997],[1105074000,774011.65859999997,775096.66480000003,774011.65859999997,775096.66480000003],[1105160400,775096.66480000003,775096.66480000003,773013.36159999995,773013.36159999995],[1105246800,773013.36159999995,773013.36159999995,773013.36159999995,773013.36159999995],[1105333200,773013.36159999995,773013.36159999995,773013.36159999995,773013.36159999995],[1105369200,773013.36159999995,773013.36159999995,773013.36159999995,773013.36159999995],[1105419600,773013.36159999995,775827.17409999995,773013.36159999995,775827.17409999995],[1105506000,775827.17409999995,775827.17409999995,770225.43310000002,770225.43310000002],[1105592400,770225.43310000002,770225.43310000002,765410.26379999996,765410.26379999996],[1105678800,765410.26379999996,768211.35660000006,765410.26379999996,768211.35660000006],[1105765200,768211.35660000006,770919.63740000001,768211.35660000006,770919.63740000001],[1105851600,770919.63740000001,770919.63740000001,770919.63740000001,770919.63740000001],[1105938000,770919.63740000001,770919.63740000001,770919.63740000001,770919.63740000001],[1106024400,770919.63740000001,770919.63740000001,770919.63740000001,770919.63740000001],[1106060400,770919.63740000001,770919.63740000001,770919.63740000001,770919.63740000001],[1106110800,770919.63740000001,779664.23230000003,770919.63740000001,779664.23230000003],[1106197200,779664.23230000003,779664.23230000003,767544.32660000003,767544.32660000003],[1106283600,767544.32660000003,767544.32660000003,757233.15020000003,757233.15020000003],[1106370000,757233.15020000003,757233.15020000003,750960.8628,750960.8628],[1106456400,750960.8628,750960.8628,750960.8628,750960.8628],[1106542800,750960.8628,750960.8628,750960.8628,750960.8628],[1106578800,750960.8628,750960.8628,750960.8628,750960.8628],[1106629200,750960.8628,750960.8628,746797.52590000001,746797.52590000001],[1106715600,746797.52590000001,746797.52590000001,746412.44319999998,746412.44319999998],[1106802000,746412.44319999998,757618.57429999998,746412.44319999998,757618.57429999998],[1106888400,757618.57429999998,758638.98609999998,757618.57429999998,758638.98609999998],[1106974800,758638.98609999998,762110.67039999994,758638.98609999998,762110.67039999994],[1107061200,762110.67039999994,762110.67039999994,762110.67039999994,762110.67039999994],[1107147600,762110.67039999994,762110.67039999994,762110.67039999994,762110.67039999994],[1107183600,762110.67039999994,762110.67039999994,762110.67039999994,762110.67039999994],[1107234000,762110.67039999994,768640.8308,762110.67039999994,768640.8308],[1107320400,768640.8308,781990.30900000001,768640.8308,781990.30900000001],[1107406800,781990.30900000001,784485.64289999998,781990.30900000001,784485.64289999998],[1107493200,784485.64289999998,784485.64289999998,783972.95869999996,783972.95869999996],[1107579600,783972.95869999996,787083.8872,783972.95869999996,787083.8872],[1107666000,787083.8872,787083.8872,787083.8872,787083.8872],[1107752400,787083.8872,787083.8872,787083.8872,787083.8872],[1107788400,787083.8872,787083.8872,787083.8872,787083.8872],[1107838800,787083.8872,789081.82880000002,787083.8872,789081.82880000002],[1107925200,789081.82880000002,789081.82880000002,783873.50899999996,783873.50899999996],[1108011600,783873.50899999996,783873.50899999996,770330.06799999997,770330.06799999997],[1108098000,770330.06799999997,771469.47970000003,770330.06799999997,771469.47970000003],[1108184400,771469.47970000003,777306.47779999999,771469.47970000003,777306.47779999999],[1108270800,777306.47779999999,777306.47779999999,777306.47779999999,777306.47779999999],[1108357200,777306.47779999999,777306.47779999999,777306.47779999999,777306.47779999999],[1108393200,777306.47779999999,777306.47779999999,777306.47779999999,777306.47779999999],[1108443600,777306.47779999999,778020.29559999995,777306.47779999999,778020.29559999995],[1108530000,778020.29559999995,778232.5821,778020.29559999995,778232.5821],[1108616400,778232.5821,778232.5821,776799.61640000006,776799.61640000006],[1108702800,776799.61640000006,776799.61640000006,767093.16559999995,767093.16559999995],[1108789200,767093.16559999995,767093.16559999995,765409.42579999997,765409.42579999997],[1108875600,765409.42579999997,765409.42579999997,765409.42579999997,765409.42579999997],[1108962000,765409.42579999997,765409.42579999997,765409.42579999997,765409.42579999997],[1109048400,765409.42579999997,765409.42579999997,765409.42579999997,765409.42579999997],[1109084400,765409.42579999997,765409.42579999997,765409.42579999997,765409.42579999997],[1109134800,765409.42579999997,765409.42579999997,749960.36179999996,749960.36179999996],[1109221200,749960.36179999996,752221.90579999995,749960.36179999996,752221.90579999995],[1109307600,752221.90579999995,763908.04059999995,752221.90579999995,763908.04059999995],[1109394000,763908.04059999995,770015.71340000001,763908.04059999995,770015.71340000001],[1109480400,770015.71340000001,770015.71340000001,770015.71340000001,770015.71340000001],[1109566800,770015.71340000001,770015.71340000001,770015.71340000001,770015.71340000001],[1109602800,770015.71340000001,770015.71340000001,770015.71340000001,770015.71340000001],[1109653200,770015.71340000001,770015.71340000001,759537.61540000001,759537.61540000001],[1109739600,759537.61540000001,769477.1422,759537.61540000001,769477.1422],[1109826000,769477.1422,769477.1422,767930.68940000003,767930.68940000003],[1109912400,767930.68940000003,767930.68940000003,767277.38049999997,767277.38049999997],[1109998800,767277.38049999997,768398.4693,767277.38049999997,768398.4693],[1110085200,768398.4693,768398.4693,768398.4693,768398.4693],[1110171600,768398.4693,768398.4693,768398.4693,768398.4693],[1110207600,768398.4693,768398.4693,768398.4693,768398.4693],[1110258000,768398.4693,768398.4693,768348.71649999998,768348.71649999998],[1110344400,768348.71649999998,768348.71649999998,760336.30660000001,760336.30660000001],[1110430800,760336.30660000001,760336.30660000001,751123.38159999996,751123.38159999996],[1110517200,751123.38159999996,752015.30689999997,751123.38159999996,752015.30689999997],[1110603600,752015.30689999997,754350.92890000006,752015.30689999997,754350.92890000006],[1110690000,754350.92890000006,754350.92890000006,754350.92890000006,754350.92890000006],[1110776400,754350.92890000006,754350.92890000006,754350.92890000006,754350.92890000006],[1110812400,754350.92890000006,754350.92890000006,754350.92890000006,754350.92890000006],[1110862800,754350.92890000006,754478.59109999996,754350.92890000006,754478.59109999996],[1110949200,754478.59109999996,754478.59109999996,750762.4129,750762.4129],[1111035600,750762.4129,750762.4129,747881.64139999996,747881.64139999996],[1111122000,747881.64139999996,747881.64139999996,746744.64919999999,746744.64919999999],[1111208400,746744.64919999999,746744.64919999999,742778.11309999996,742778.11309999996],[1111294800,742778.11309999996,742778.11309999996,742778.11309999996,742778.11309999996],[1111381200,742778.11309999996,742778.11309999996,742778.11309999996,742778.11309999996],[1111417200,742778.11309999996,742778.11309999996,742778.11309999996,742778.11309999996],[1111467600,742778.11309999996,742778.11309999996,739948.42630000005,739948.42630000005],[1111554000,739948.42630000005,740121.10750000004,739948.42630000005,740121.10750000004],[1111640400,740121.10750000004,740121.10750000004,738313.78029999998,738313.78029999998],[1111726800,738313.78029999998,741986.9632,738313.78029999998,741986.9632],[1111813200,741986.9632,741986.9632,741986.9632,741986.9632],[1111899600,741986.9632,741986.9632,741986.9632,741986.9632],[1111986000,741986.9632,741986.9632,741986.9632,741986.9632],[1112022000,741986.9632,741986.9632,741986.9632,741986.9632],[1112072400,741986.9632,741986.9632,739000.65919999999,739000.65919999999],[1112158800,739000.65919999999,739000.65919999999,729344.49219999998,729344.49219999998],[1112245200,729344.49219999998,736253.45909999998,729344.49219999998,736253.45909999998],[1112331600,736253.45909999998,736253.45909999998,731725.38269999996,731725.38269999996],[1112418000,731725.38269999996,731725.38269999996,725066.46219999995,725066.46219999995],[1112504400,725066.46219999995,725066.46219999995,725066.46219999995,725066.46219999995],[1112587200,725066.46219999995,725066.46219999995,725066.46219999995,725066.46219999995],[1112623200,725066.46219999995,725066.46219999995,725066.46219999995,725066.46219999995],[1112673600,725066.46219999995,726840.38930000004,725066.46219999995,726840.38930000004],[1112760000,726840.38930000004,726840.38930000004,724404.26040000003,724404.26040000003],[1112846400,724404.26040000003,724404.26040000003,722684.72039999999,722684.72039999999],[1112932800,722684.72039999999,725802.74250000005,722684.72039999999,725802.74250000005],[1113019200,725802.74250000005,725802.74250000005,721070.84979999997,721070.84979999997],[1113105600,721070.84979999997,721070.84979999997,721070.84979999997,721070.84979999997],[1113192000,721070.84979999997,721070.84979999997,721070.84979999997,721070.84979999997],[1113228000,721070.84979999997,721070.84979999997,721070.84979999997,721070.84979999997],[1113278400,721070.84979999997,721070.84979999997,718462.89780000004,718462.89780000004],[1113364800,718462.89780000004,734977.63600000006,718462.89780000004,734977.63600000006],[1113451200,734977.63600000006,734977.63600000006,722868.73719999997,722868.73719999997],[1113537600,722868.73719999997,722868.73719999997,713605.38639999996,713605.38639999996],[1113624000,713605.38639999996,713605.38639999996,703538.40280000004,703538.40280000004],[1113710400,703538.40280000004,703538.40280000004,703538.40280000004,703538.40280000004],[1113796800,703538.40280000004,703538.40280000004,703538.40280000004,703538.40280000004],[1113832800,703538.40280000004,703538.40280000004,703538.40280000004,703538.40280000004],[1113883200,703538.40280000004,716608.86419999995,703538.40280000004,716608.86419999995],[1113969600,716608.86419999995,726728.71180000005,716608.86419999995,726728.71180000005],[1114056000,726728.71180000005,726728.71180000005,716501.42489999998,716501.42489999998],[1114142400,716501.42489999998,726041.39179999998,716501.42489999998,726041.39179999998],[1114228800,726041.39179999998,726041.39179999998,719927.34149999998,719927.34149999998],[1114315200,719927.34149999998,719927.34149999998,719927.34149999998,719927.34149999998],[1114401600,719927.34149999998,719927.34149999998,719927.34149999998,719927.34149999998],[1114437600,719927.34149999998,719927.34149999998,719927.34149999998,719927.34149999998],[1114488000,719927.34149999998,725129.20620000002,719927.34149999998,725129.20620000002],[1114574400,725129.20620000002,725129.20620000002,722759.60279999999,722759.60279999999],[1114660800,722759.60279999999,727287.70310000004,722759.60279999999,727287.70310000004],[1114747200,727287.70310000004,727287.70310000004,708400.35549999995,708400.35549999995],[1114833600,708400.35549999995,708400.35549999995,707353.16870000004,707353.16870000004],[1114920000,707353.16870000004,707353.16870000004,707353.16870000004,707353.16870000004],[1115006400,707353.16870000004,707353.16870000004,707353.16870000004,707353.16870000004],[1115042400,707353.16870000004,707353.16870000004,707353.16870000004,707353.16870000004],[1115092800,707353.16870000004,714346.09519999998,707353.16870000004,714346.09519999998],[1115179200,714346.09519999998,714346.09519999998,713204.86719999998,713204.86719999998],[1115265600,713204.86719999998,725438.23080000002,713204.86719999998,725438.23080000002],[1115352000,725438.23080000002,729467.23710000003,725438.23080000002,729467.23710000003],[1115438400,729467.23710000003,729467.23710000003,722300.18850000005,722300.18850000005],[1115524800,722300.18850000005,722300.18850000005,722300.18850000005,722300.18850000005],[1115611200,722300.18850000005,722300.18850000005,722300.18850000005,722300.18850000005],[1115647200,722300.18850000005,722300.18850000005,722300.18850000005,722300.18850000005],[1115697600,722300.18850000005,729003.1923,722300.18850000005,729003.1923],[1115784000,729003.1923,729003.1923,717455.3284,717455.3284],[1115870400,717455.3284,720704.8639,717455.3284,720704.8639],[1115956800,720704.8639,720704.8639,712550.05850000004,712550.05850000004],[1116043200,712550.05850000004,712550.05850000004,703778.63630000001,703778.63630000001],[1116129600,703778.63630000001,703778.63630000001,703778.63630000001,703778.63630000001],[1116216000,703778.63630000001,703778.63630000001,703778.63630000001,703778.63630000001],[1116252000,703778.63630000001,703778.63630000001,703778.63630000001,703778.63630000001],[1116302400,703778.63630000001,710993.46039999998,703778.63630000001,710993.46039999998],[1116388800,710993.46039999998,710993.46039999998,707226.13459999999,707226.13459999999],[1116475200,707226.13459999999,722401.71880000003,707226.13459999999,722401.71880000003],[1116561600,722401.71880000003,725110.56770000001,722401.71880000003,725110.56770000001],[1116648000,725110.56770000001,725110.56770000001,724272.12340000004,724272.12340000004],[1116734400,724272.12340000004,724272.12340000004,724272.12340000004,724272.12340000004],[1116820800,724272.12340000004,724272.12340000004,724272.12340000004,724272.12340000004],[1116856800,724272.12340000004,724272.12340000004,724272.12340000004,724272.12340000004],[1116907200,724272.12340000004,726662.81539999996,724272.12340000004,726662.81539999996],[1116993600,726662.81539999996,733870.2487,726662.81539999996,733870.2487],[1117080000,733870.2487,733870.2487,730271.91960000002,730271.91960000002],[1117166400,730271.91960000002,735479.99670000002,730271.91960000002,735479.99670000002],[1117252800,735479.99670000002,737064.87410000002,735479.99670000002,737064.87410000002],[1117339200,737064.87410000002,737064.87410000002,737064.87410000002,737064.87410000002],[1117425600,737064.87410000002,737064.87410000002,737064.87410000002,737064.87410000002],[1117512000,737064.87410000002,737064.87410000002,737064.87410000002,737064.87410000002],[1117548000,737064.87410000002,737064.87410000002,737064.87410000002,737064.87410000002],[1117598400,737064.87410000002,738033.92420000001,737064.87410000002,738033.92420000001],[1117684800,738033.92420000001,743308.53650000005,738033.92420000001,743308.53650000005],[1117771200,743308.53650000005,747438.22719999996,743308.53650000005,747438.22719999996],[1117857600,747438.22719999996,749328.22900000005,747438.22719999996,749328.22900000005],[1117944000,749328.22900000005,749328.22900000005,749328.22900000005,749328.22900000005],[1118030400,749328.22900000005,749328.22900000005,749328.22900000005,749328.22900000005],[1118066400,749328.22900000005,749328.22900000005,749328.22900000005,749328.22900000005],[1118116800,749328.22900000005,754104.46440000006,749328.22900000005,754104.46440000006],[1118203200,754104.46440000006,755485.76399999997,754104.46440000006,755485.76399999997],[1118289600,755485.76399999997,755485.76399999997,748031.08849999995,748031.08849999995],[1118376000,748031.08849999995,755067.55039999995,748031.08849999995,755067.55039999995],[1118462400,755067.55039999995,755350.21569999994,755067.55039999995,755350.21569999994],[1118548800,755350.21569999994,755350.21569999994,755350.21569999994,755350.21569999994],[1118635200,755350.21569999994,755350.21569999994,755350.21569999994,755350.21569999994],[1118671200,755350.21569999994,755350.21569999994,755350.21569999994,755350.21569999994],[1118721600,755350.21569999994,755382.61739999999,755350.21569999994,755382.61739999999],[1118808000,755382.61739999999,758768.83440000005,755382.61739999999,758768.83440000005],[1118894400,758768.83440000005,764380.45660000003,758768.83440000005,764380.45660000003],[1118980800,764380.45660000003,773705.61080000002,764380.45660000003,773705.61080000002],[1119067200,773705.61080000002,775424.7415,773705.61080000002,775424.7415],[1119153600,775424.7415,775424.7415,775424.7415,775424.7415],[1119240000,775424.7415,775424.7415,775424.7415,775424.7415],[1119276000,775424.7415,775424.7415,775424.7415,775424.7415],[1119326400,775424.7415,775424.7415,768468.98230000003,768468.98230000003],[1119412800,768468.98230000003,768468.98230000003,763011.25360000005,763011.25360000005],[1119499200,763011.25360000005,763011.25360000005,756462.50219999999,756462.50219999999],[1119585600,756462.50219999999,756462.50219999999,747825.77709999995,747825.77709999995],[1119672000,747825.77709999995,747825.77709999995,731622.00800000003,731622.00800000003],[1119758400,731622.00800000003,731622.00800000003,731622.00800000003,731622.00800000003],[1119844800,731622.00800000003,731622.00800000003,731622.00800000003,731622.00800000003],[1119880800,731622.00800000003,731622.00800000003,731622.00800000003,731622.00800000003],[1119931200,731622.00800000003,734602.44400000002,731622.00800000003,734602.44400000002],[1120017600,734602.44400000002,743492.90469999996,734602.44400000002,743492.90469999996],[1120104000,743492.90469999996,743875.13190000004,743492.90469999996,743875.13190000004],[1120190400,743875.13190000004,743875.13190000004,739765.62899999996,739765.62899999996],[1120276800,739765.62899999996,739765.62899999996,738270.07960000006,738270.07960000006],[1120363200,738270.07960000006,738270.07960000006,738270.07960000006,738270.07960000006],[1120449600,738270.07960000006,738270.07960000006,738270.07960000006,738270.07960000006],[1120536000,738270.07960000006,738270.07960000006,738270.07960000006,738270.07960000006],[1120572000,738270.07960000006,738270.07960000006,738270.07960000006,738270.07960000006],[1120622400,738270.07960000006,747435.66760000004,738270.07960000006,747435.66760000004],[1120708800,747435.66760000004,747435.66760000004,745088.64410000003,745088.64410000003],[1120795200,745088.64410000003,745088.64410000003,744423.73499999999,744423.73499999999],[1120881600,744423.73499999999,756270.46990000003,744423.73499999999,756270.46990000003],[1120968000,756270.46990000003,756270.46990000003,756270.46990000003,756270.46990000003],[1121054400,756270.46990000003,756270.46990000003,756270.46990000003,756270.46990000003],[1121090400,756270.46990000003,756270.46990000003,756270.46990000003,756270.46990000003],[1121140800,756270.46990000003,771443.35089999996,756270.46990000003,771443.35089999996],[1121227200,771443.35089999996,771443.35089999996,768551.31200000003,768551.31200000003],[1121313600,768551.31200000003,769968.527,768551.31200000003,769968.527],[1121400000,769968.527,774217.83319999999,769968.527,774217.83319999999],[1121486400,774217.83319999999,776633.35019999999,774217.83319999999,776633.35019999999],[1121572800,776633.35019999999,776633.35019999999,776633.35019999999,776633.35019999999],[1121659200,776633.35019999999,776633.35019999999,776633.35019999999,776633.35019999999],[1121695200,776633.35019999999,776633.35019999999,776633.35019999999,776633.35019999999],[1121745600,776633.35019999999,776633.35019999999,772068.31810000003,772068.31810000003],[1121832000,772068.31810000003,782242.81059999997,772068.31810000003,782242.81059999997],[1121918400,782242.81059999997,790830.16989999998,782242.81059999997,790830.16989999998],[1122004800,790830.16989999998,790830.16989999998,784792.47770000005,784792.47770000005],[1122091200,784792.47770000005,798201.77910000004,784792.47770000005,798201.77910000004],[1122177600,798201.77910000004,798201.77910000004,798201.77910000004,798201.77910000004],[1122264000,798201.77910000004,798201.77910000004,798201.77910000004,798201.77910000004],[1122300000,798201.77910000004,798201.77910000004,798201.77910000004,798201.77910000004],[1122350400,798201.77910000004,798201.77910000004,790787.59259999997,790787.59259999997],[1122436800,790787.59259999997,795926.94779999997,790787.59259999997,795926.94779999997],[1122523200,795926.94779999997,795926.94779999997,794301.07160000002,794301.07160000002],[1122609600,794301.07160000002,804642.34730000002,794301.07160000002,804642.34730000002],[1122696000,804642.34730000002,804642.34730000002,804603.09820000001,804603.09820000001],[1122782400,804603.09820000001,804603.09820000001,804603.09820000001,804603.09820000001],[1122868800,804603.09820000001,804603.09820000001,804603.09820000001,804603.09820000001],[1122904800,804603.09820000001,804603.09820000001,804603.09820000001,804603.09820000001],[1122955200,804603.09820000001,808197.16070000001,804603.09820000001,808197.16070000001],[1123041600,808197.16070000001,819355.55969999998,808197.16070000001,819355.55969999998],[1123128000,819355.55969999998,819355.55969999998,816208.08759999997,816208.08759999997],[1123214400,816208.08759999997,816208.08759999997,807197.20429999998,807197.20429999998],[1123300800,807197.20429999998,807197.20429999998,803880.07420000003,803880.07420000003],[1123387200,803880.07420000003,803880.07420000003,803880.07420000003,803880.07420000003],[1123473600,803880.07420000003,803880.07420000003,803880.07420000003,803880.07420000003],[1123509600,803880.07420000003,803880.07420000003,803880.07420000003,803880.07420000003],[1123560000,803880.07420000003,803880.07420000003,795531.94999999995,795531.94999999995],[1123646400,795531.94999999995,795531.94999999995,793811.91509999998,793811.91509999998],[1123732800,793811.91509999998,798983.89159999997,793811.91509999998,798983.89159999997],[1123819200,798983.89159999997,808828.52370000002,798983.89159999997,808828.52370000002],[1123905600,808828.52370000002,808828.52370000002,801061.00619999995,801061.00619999995],[1123992000,801061.00619999995,801061.00619999995,801061.00619999995,801061.00619999995],[1124078400,801061.00619999995,801061.00619999995,801061.00619999995,801061.00619999995],[1124114400,801061.00619999995,801061.00619999995,801061.00619999995,801061.00619999995],[1124164800,801061.00619999995,801061.00619999995,797807.89069999999,797807.89069999999],[1124251200,797807.89069999999,797807.89069999999,788191.18469999998,788191.18469999998],[1124337600,788191.18469999998,793883.34329999995,788191.18469999998,793883.34329999995],[1124424000,793883.34329999995,793883.34329999995,788433.05169999995,788433.05169999995],[1124510400,788433.05169999995,792197.55299999996,788433.05169999995,792197.55299999996],[1124596800,792197.55299999996,792197.55299999996,792197.55299999996,792197.55299999996],[1124683200,792197.55299999996,792197.55299999996,792197.55299999996,792197.55299999996],[1124719200,792197.55299999996,792197.55299999996,792197.55299999996,792197.55299999996],[1124769600,792197.55299999996,792757.44999999995,792197.55299999996,792757.44999999995],[1124856000,792757.44999999995,792757.44999999995,787706.57539999997,787706.57539999997],[1124942400,787706.57539999997,788909.63249999995,787706.57539999997,788909.63249999995],[1125028800,788909.63249999995,794072.45730000001,788909.63249999995,794072.45730000001],[1125115200,794072.45730000001,794082.14280000003,794072.45730000001,794082.14280000003],[1125201600,794082.14280000003,794082.14280000003,794082.14280000003,794082.14280000003],[1125288000,794082.14280000003,794082.14280000003,794082.14280000003,794082.14280000003],[1125324000,794082.14280000003,794082.14280000003,794082.14280000003,794082.14280000003],[1125374400,794082.14280000003,796801.71970000002,794082.14280000003,796801.71970000002],[1125460800,796801.71970000002,802628.00540000002,796801.71970000002,802628.00540000002],[1125547200,802628.00540000002,807001.86089999997,802628.00540000002,807001.86089999997],[1125633600,807001.86089999997,812258.32920000004,807001.86089999997,812258.32920000004],[1125720000,812258.32920000004,812258.32920000004,806870.96829999995,806870.96829999995],[1125806400,806870.96829999995,806870.96829999995,806870.96829999995,806870.96829999995],[1125892800,806870.96829999995,806870.96829999995,806870.96829999995,806870.96829999995],[1125979200,806870.96829999995,806870.96829999995,806870.96829999995,806870.96829999995],[1126015200,806870.96829999995,806870.96829999995,806870.96829999995,806870.96829999995],[1126065600,806870.96829999995,808302.54390000005,806870.96829999995,808302.54390000005],[1126152000,808302.54390000005,818829.91119999997,808302.54390000005,818829.91119999997],[1126238400,818829.91119999997,818829.91119999997,815493.55649999995,815493.55649999995],[1126324800,815493.55649999995,818319.64320000005,815493.55649999995,818319.64320000005],[1126411200,818319.64320000005,818319.64320000005,818319.64320000005,818319.64320000005],[1126497600,818319.64320000005,818319.64320000005,818319.64320000005,818319.64320000005],[1126533600,818319.64320000005,818319.64320000005,818319.64320000005,818319.64320000005],[1126584000,818319.64320000005,820445.5943,818319.64320000005,820445.5943],[1126670400,820445.5943,820445.5943,808265.25450000004,808265.25450000004],[1126756800,808265.25450000004,808265.25450000004,804838.07279999997,804838.07279999997],[1126843200,804838.07279999997,804838.07279999997,795890.74439999997,795890.74439999997],[1126929600,795890.74439999997,804803.08530000004,795890.74439999997,804803.08530000004],[1127016000,804803.08530000004,804803.08530000004,804803.08530000004,804803.08530000004],[1127102400,804803.08530000004,804803.08530000004,804803.08530000004,804803.08530000004],[1127138400,804803.08530000004,804803.08530000004,804803.08530000004,804803.08530000004],[1127188800,804803.08530000004,804803.08530000004,794043.7304,794043.7304],[1127275200,794043.7304,794043.7304,787337.07380000001,787337.07380000001],[1127361600,787337.07380000001,787337.07380000001,785384.96019999997,785384.96019999997],[1127448000,785384.96019999997,786482.8702,785384.96019999997,786482.8702],[1127534400,786482.8702,792014.81819999998,786482.8702,792014.81819999998],[1127620800,792014.81819999998,792014.81819999998,792014.81819999998,792014.81819999998],[1127707200,792014.81819999998,792014.81819999998,792014.81819999998,792014.81819999998],[1127743200,792014.81819999998,792014.81819999998,792014.81819999998,792014.81819999998],[1127793600,792014.81819999998,798676.85950000002,792014.81819999998,798676.85950000002],[1127880000,798676.85950000002,798676.85950000002,790208.84459999995,790208.84459999995],[1127966400,790208.84459999995,792675.20290000003,790208.84459999995,792675.20290000003],[1128052800,792675.20290000003,792675.20290000003,782600.97140000004,782600.97140000004],[1128139200,782600.97140000004,782600.97140000004,782190.17630000005,782190.17630000005],[1128225600,782190.17630000005,782190.17630000005,782190.17630000005,782190.17630000005],[1128312000,782190.17630000005,782190.17630000005,782190.17630000005,782190.17630000005],[1128348000,782190.17630000005,782190.17630000005,782190.17630000005,782190.17630000005],[1128398400,782190.17630000005,789506.15060000005,782190.17630000005,789506.15060000005],[1128484800,789506.15060000005,789506.15060000005,778019.60279999999,778019.60279999999],[1128571200,778019.60279999999,778019.60279999999,763398.2757,763398.2757],[1128657600,763398.2757,763398.2757,758114.74159999995,758114.74159999995],[1128744000,758114.74159999995,767395.32319999998,758114.74159999995,767395.32319999998],[1128830400,767395.32319999998,767395.32319999998,767395.32319999998,767395.32319999998],[1128916800,767395.32319999998,767395.32319999998,767395.32319999998,767395.32319999998],[1128952800,767395.32319999998,767395.32319999998,767395.32319999998,767395.32319999998],[1129003200,767395.32319999998,767395.32319999998,755210.14190000005,755210.14190000005],[1129089600,755210.14190000005,760085.37820000004,755210.14190000005,760085.37820000004],[1129176000,760085.37820000004,760085.37820000004,750148.56900000002,750148.56900000002],[1129262400,750148.56900000002,758912.62930000003,750148.56900000002,758912.62930000003],[1129348800,758912.62930000003,767897.95889999997,758912.62930000003,767897.95889999997],[1129435200,767897.95889999997,767897.95889999997,767897.95889999997,767897.95889999997],[1129521600,767897.95889999997,767897.95889999997,767897.95889999997,767897.95889999997],[1129557600,767897.95889999997,767897.95889999997,767897.95889999997,767897.95889999997],[1129608000,767897.95889999997,769525.88190000004,767897.95889999997,769525.88190000004],[1129694400,769525.88190000004,769525.88190000004,752811.49179999996,752811.49179999996],[1129780800,752811.49179999996,758780.78729999997,752811.49179999996,758780.78729999997],[1129867200,758780.78729999997,758780.78729999997,750533.73080000002,750533.73080000002],[1129953600,750533.73080000002,751789.22479999997,750533.73080000002,751789.22479999997],[1130040000,751789.22479999997,751789.22479999997,751789.22479999997,751789.22479999997],[1130126400,751789.22479999997,751789.22479999997,751789.22479999997,751789.22479999997],[1130162400,751789.22479999997,751789.22479999997,751789.22479999997,751789.22479999997],[1130212800,751789.22479999997,766776.08979999996,751789.22479999997,766776.08979999996],[1130299200,766776.08979999996,766776.08979999996,759804.07339999999,759804.07339999999],[1130385600,759804.07339999999,759804.07339999999,758016.51419999998,758016.51419999998],[1130472000,758016.51419999998,758016.51419999998,756672.79650000005,756672.79650000005],[1130558400,756672.79650000005,763689.67180000001,756672.79650000005,763689.67180000001],[1130644800,763689.67180000001,763689.67180000001,763689.67180000001,763689.67180000001],[1130734800,763689.67180000001,763689.67180000001,763689.67180000001,763689.67180000001],[1130770800,763689.67180000001,763689.67180000001,763689.67180000001,763689.67180000001],[1130821200,763689.67180000001,769410.26569999999,763689.67180000001,769410.26569999999],[1130907600,769410.26569999999,769410.26569999999,766426.50959999999,766426.50959999999],[1130994000,766426.50959999999,771889.04700000002,766426.50959999999,771889.04700000002],[1131080400,771889.04700000002,782208.71849999996,771889.04700000002,782208.71849999996],[1131166800,782208.71849999996,787069.89529999997,782208.71849999996,787069.89529999997],[1131253200,787069.89529999997,787069.89529999997,787069.89529999997,787069.89529999997],[1131339600,787069.89529999997,787069.89529999997,787069.89529999997,787069.89529999997],[1131375600,787069.89529999997,787069.89529999997,787069.89529999997,787069.89529999997],[1131426000,787069.89529999997,787069.89529999997,786997.62769999995,786997.62769999995],[1131512400,786997.62769999995,786997.62769999995,780413.90209999995,780413.90209999995],[1131598800,780413.90209999995,782904.9865,780413.90209999995,782904.9865],[1131685200,782904.9865,785866.07350000006,782904.9865,785866.07350000006],[1131771600,785866.07350000006,785866.07350000006,783979.96059999999,783979.96059999999],[1131858000,783979.96059999999,783979.96059999999,783979.96059999999,783979.96059999999],[1131944400,783979.96059999999,783979.96059999999,783979.96059999999,783979.96059999999],[1131980400,783979.96059999999,783979.96059999999,783979.96059999999,783979.96059999999],[1132030800,783979.96059999999,783979.96059999999,777891.55079999997,777891.55079999997],[1132117200,777891.55079999997,777891.55079999997,773206.98360000004,773206.98360000004],[1132203600,773206.98360000004,773206.98360000004,770486.50069999998,770486.50069999998],[1132290000,770486.50069999998,774575.68330000003,770486.50069999998,774575.68330000003],[1132376400,774575.68330000003,776585.18440000003,774575.68330000003,776585.18440000003],[1132462800,776585.18440000003,776585.18440000003,776585.18440000003,776585.18440000003],[1132549200,776585.18440000003,776585.18440000003,776585.18440000003,776585.18440000003],[1132585200,776585.18440000003,776585.18440000003,776585.18440000003,776585.18440000003],[1132635600,776585.18440000003,784618.07909999997,776585.18440000003,784618.07909999997],[1132722000,784618.07909999997,784618.07909999997,779343.21180000005,779343.21180000005],[1132808400,779343.21180000005,779782.07790000003,779343.21180000005,779782.07790000003],[1132894800,779782.07790000003,779782.07790000003,779782.07790000003,779782.07790000003],[1132981200,779782.07790000003,780256.80550000002,779782.07790000003,780256.80550000002],[1133067600,780256.80550000002,780256.80550000002,780256.80550000002,780256.80550000002],[1133154000,780256.80550000002,780256.80550000002,780256.80550000002,780256.80550000002],[1133190000,780256.80550000002,780256.80550000002,780256.80550000002,780256.80550000002],[1133240400,780256.80550000002,780256.80550000002,779657.37840000005,779657.37840000005],[1133326800,779657.37840000005,779657.37840000005,776143.80909999995,776143.80909999995],[1133413200,776143.80909999995,783434.69649999996,776143.80909999995,783434.69649999996],[1133499600,783434.69649999996,791404.1825,783434.69649999996,791404.1825],[1133586000,791404.1825,793234.99959999998,791404.1825,793234.99959999998],[1133672400,793234.99959999998,793234.99959999998,793234.99959999998,793234.99959999998],[1133758800,793234.99959999998,793234.99959999998,793234.99959999998,793234.99959999998],[1133794800,793234.99959999998,793234.99959999998,793234.99959999998,793234.99959999998],[1133845200,793234.99959999998,793234.99959999998,792855.56389999995,792855.56389999995],[1133931600,792855.56389999995,802319.43400000001,792855.56389999995,802319.43400000001],[1134018000,802319.43400000001,805187.89110000001,802319.43400000001,805187.89110000001],[1134104400,805187.89110000001,811794.05200000003,805187.89110000001,811794.05200000003],[1134190800,811794.05200000003,816226.78139999998,811794.05200000003,816226.78139999998],[1134277200,816226.78139999998,816226.78139999998,816226.78139999998,816226.78139999998],[1134363600,816226.78139999998,816226.78139999998,816226.78139999998,816226.78139999998],[1134399600,816226.78139999998,816226.78139999998,816226.78139999998,816226.78139999998],[1134450000,816226.78139999998,823348.87509999995,816226.78139999998,823348.87509999995],[1134536400,823348.87509999995,823348.87509999995,816744.26009999996,816744.26009999996],[1134622800,816744.26009999996,821868.35710000002,816744.26009999996,821868.35710000002],[1134709200,821868.35710000002,821868.35710000002,812446.15659999999,812446.15659999999],[1134795600,812446.15659999999,815825.56480000005,812446.15659999999,815825.56480000005],[1134882000,815825.56480000005,815825.56480000005,815825.56480000005,815825.56480000005],[1134968400,815825.56480000005,815825.56480000005,815825.56480000005,815825.56480000005],[1135004400,815825.56480000005,815825.56480000005,815825.56480000005,815825.56480000005],[1135054800,815825.56480000005,815825.56480000005,806370.9155,806370.9155],[1135141200,806370.9155,806370.9155,804145.44940000004,804145.44940000004],[1135227600,804145.44940000004,809388.57429999998,804145.44940000004,809388.57429999998],[1135314000,809388.57429999998,818664.68779999996,809388.57429999998,818664.68779999996],[1135400400,818664.68779999996,818664.68779999996,813864.49089999998,813864.49089999998],[1135486800,813864.49089999998,813864.49089999998,813864.49089999998,813864.49089999998],[1135573200,813864.49089999998,813864.49089999998,813864.49089999998,813864.49089999998],[1135659600,813864.49089999998,813864.49089999998,813864.49089999998,813864.49089999998],[1135695600,813864.49089999998,813864.49089999998,813864.49089999998,813864.49089999998],[1135746000,813864.49089999998,813864.49089999998,806734.93960000004,806734.93960000004],[1135832400,806734.93960000004,806734.93960000004,804186.09569999995,804186.09569999995],[1135918800,804186.09569999995,804221.57510000002,804186.09569999995,804221.57510000002],[1136005200,804221.57510000002,804221.57510000002,802788.32109999994,802788.32109999994],[1136091600,802788.32109999994,802788.32109999994,802788.32109999994,802788.32109999994],[1136178000,802788.32109999994,802788.32109999994,802788.32109999994,802788.32109999994],[1136264400,802788.32109999994,802788.32109999994,802788.32109999994,802788.32109999994],[1136300400,802788.32109999994,802788.32109999994,802788.32109999994,802788.32109999994],[1136350800,802788.32109999994,815724.35419999994,802788.32109999994,815724.35419999994],[1136437200,815724.35419999994,827747.76599999995,815724.35419999994,827747.76599999995],[1136523600,827747.76599999995,829143.37589999998,827747.76599999995,829143.37589999998],[1136610000,829143.37589999998,845978.36490000004,829143.37589999998,845978.36490000004],[1136696400,845978.36490000004,845978.36490000004,845978.36490000004,845978.36490000004],[1136782800,845978.36490000004,845978.36490000004,845978.36490000004,845978.36490000004],[1136818800,845978.36490000004,845978.36490000004,845978.36490000004,845978.36490000004],[1136869200,845978.36490000004,852929.53269999998,845978.36490000004,852929.53269999998],[1136955600,852929.53269999998,858098.92890000006,852929.53269999998,858098.92890000006],[1137042000,858098.92890000006,859891.52639999997,858098.92890000006,859891.52639999997],[1137128400,859891.52639999997,859891.52639999997,848458.72149999999,848458.72149999999],[1137214800,848458.72149999999,856320.52839999995,848458.72149999999,856320.52839999995],[1137301200,856320.52839999995,856320.52839999995,856320.52839999995,856320.52839999995],[1137387600,856320.52839999995,856320.52839999995,856320.52839999995,856320.52839999995],[1137474000,856320.52839999995,856320.52839999995,856320.52839999995,856320.52839999995],[1137510000,856320.52839999995,856320.52839999995,856320.52839999995,856320.52839999995],[1137560400,856320.52839999995,863147.64170000004,856320.52839999995,863147.64170000004],[1137646800,863147.64170000004,863147.64170000004,854227.05009999999,854227.05009999999],[1137733200,854227.05009999999,859160.77789999999,854227.05009999999,859160.77789999999],[1137819600,859160.77789999999,859160.77789999999,848244.24580000003,848244.24580000003],[1137906000,848244.24580000003,848244.24580000003,848244.24580000003,848244.24580000003],[1137992400,848244.24580000003,848244.24580000003,848244.24580000003,848244.24580000003],[1138028400,848244.24580000003,848244.24580000003,848244.24580000003,848244.24580000003],[1138078800,848244.24580000003,860654.1263,848244.24580000003,860654.1263],[1138165200,860654.1263,872640.77740000002,860654.1263,872640.77740000002],[1138251600,872640.77740000002,880996.67989999999,872640.77740000002,880996.67989999999],[1138338000,880996.67989999999,902673.64720000001,880996.67989999999,902673.64720000001],[1138424400,902673.64720000001,903787.43039999995,902673.64720000001,903787.43039999995],[1138510800,903787.43039999995,903787.43039999995,903787.43039999995,903787.43039999995],[1138597200,903787.43039999995,903787.43039999995,903787.43039999995,903787.43039999995],[1138633200,903787.43039999995,903787.43039999995,903787.43039999995,903787.43039999995],[1138683600,903787.43039999995,903787.43039999995,902639.02980000002,902639.02980000002],[1138770000,902639.02980000002,916094.73800000001,902639.02980000002,916094.73800000001],[1138856400,916094.73800000001,916094.73800000001,909525.70620000002,909525.70620000002],[1138942800,909525.70620000002,909525.70620000002,904629.86369999999,904629.86369999999],[1139029200,904629.86369999999,910287.73369999998,904629.86369999999,910287.73369999998],[1139115600,910287.73369999998,910287.73369999998,910287.73369999998,910287.73369999998],[1139202000,910287.73369999998,910287.73369999998,910287.73369999998,910287.73369999998],[1139238000,910287.73369999998,910287.73369999998,910287.73369999998,910287.73369999998],[1139288400,910287.73369999998,910287.73369999998,902131.84239999996,902131.84239999996],[1139374800,902131.84239999996,902131.84239999996,892364.08519999997,892364.08519999997],[1139461200,892364.08519999997,899606.92839999998,892364.08519999997,899606.92839999998],[1139547600,899606.92839999998,899606.92839999998,896972.74300000002,896972.74300000002],[1139634000,896972.74300000002,900293.17940000002,896972.74300000002,900293.17940000002],[1139720400,900293.17940000002,900293.17940000002,900293.17940000002,900293.17940000002],[1139806800,900293.17940000002,900293.17940000002,900293.17940000002,900293.17940000002],[1139842800,900293.17940000002,900293.17940000002,900293.17940000002,900293.17940000002],[1139893200,900293.17940000002,900850.72499999998,900293.17940000002,900850.72499999998],[1139979600,900850.72499999998,900850.72499999998,891747.75690000004,891747.75690000004],[1140066000,891747.75690000004,891747.75690000004,891104.46310000005,891104.46310000005],[1140152400,891104.46310000005,906259.1483,891104.46310000005,906259.1483],[1140238800,906259.1483,906259.1483,902950.61320000002,902950.61320000002],[1140325200,902950.61320000002,902950.61320000002,902950.61320000002,902950.61320000002],[1140411600,902950.61320000002,902950.61320000002,902950.61320000002,902950.61320000002],[1140498000,902950.61320000002,902950.61320000002,902950.61320000002,902950.61320000002],[1140534000,902950.61320000002,902950.61320000002,902950.61320000002,902950.61320000002],[1140584400,902950.61320000002,902950.61320000002,899929.07640000002,899929.07640000002],[1140670800,899929.07640000002,906605.65919999999,899929.07640000002,906605.65919999999],[1140757200,906605.65919999999,910141.13930000004,906605.65919999999,910141.13930000004],[1140843600,910141.13930000004,920573.37479999999,910141.13930000004,920573.37479999999],[1140930000,920573.37479999999,920573.37479999999,920573.37479999999,920573.37479999999],[1141016400,920573.37479999999,920573.37479999999,920573.37479999999,920573.37479999999],[1141102800,920573.37479999999,920573.37479999999,913748.38630000001,913748.38630000001],[1141189200,913748.38630000001,913748.38630000001,907316.57490000001,907316.57490000001],[1141225200,907316.57490000001,907316.57490000001,907316.57490000001,907316.57490000001],[1141275600,907316.57490000001,914298.06180000002,907316.57490000001,914298.06180000002],[1141362000,914298.06180000002,915580.23309999995,914298.06180000002,915580.23309999995],[1141448400,915580.23309999995,915580.23309999995,906239.34790000005,906239.34790000005],[1141534800,906239.34790000005,906239.34790000005,906239.34790000005,906239.34790000005],[1141621200,906239.34790000005,906239.34790000005,906239.34790000005,906239.34790000005],[1141657200,906239.34790000005,906239.34790000005,906239.34790000005,906239.34790000005],[1141707600,906239.34790000005,906239.34790000005,900005.4976,900005.4976],[1141794000,900005.4976,900005.4976,885608.52850000001,885608.52850000001],[1141880400,885608.52850000001,889711.16619999998,885608.52850000001,889711.16619999998],[1141966800,889711.16619999998,889711.16619999998,887711.0429,887711.0429],[1142053200,887711.0429,892270.25569999998,887711.0429,892270.25569999998],[1142139600,892270.25569999998,892270.25569999998,892270.25569999998,892270.25569999998],[1142226000,892270.25569999998,892270.25569999998,892270.25569999998,892270.25569999998],[1142262000,892270.25569999998,892270.25569999998,892270.25569999998,892270.25569999998],[1142312400,892270.25569999998,892270.25569999998,888195.89650000003,888195.89650000003],[1142398800,888195.89650000003,892191.49490000005,888195.89650000003,892191.49490000005],[1142485200,892191.49490000005,905039.87060000002,892191.49490000005,905039.87060000002],[1142571600,905039.87060000002,906959.44389999995,905039.87060000002,906959.44389999995],[1142658000,906959.44389999995,908751.41570000001,906959.44389999995,908751.41570000001],[1142744400,908751.41570000001,908751.41570000001,908751.41570000001,908751.41570000001],[1142830800,908751.41570000001,908751.41570000001,908751.41570000001,908751.41570000001],[1142866800,908751.41570000001,908751.41570000001,908751.41570000001,908751.41570000001],[1142917200,908751.41570000001,908751.41570000001,908599.07259999996,908599.07259999996],[1143003600,908599.07259999996,908599.07259999996,898348.77560000005,898348.77560000005],[1143090000,898348.77560000005,898348.77560000005,896858.01549999998,896858.01549999998],[1143176400,896858.01549999998,896858.01549999998,894026.96719999996,894026.96719999996],[1143262800,894026.96719999996,903053.71530000004,894026.96719999996,903053.71530000004],[1143349200,903053.71530000004,903053.71530000004,903053.71530000004,903053.71530000004],[1143435600,903053.71530000004,903053.71530000004,903053.71530000004,903053.71530000004],[1143471600,903053.71530000004,903053.71530000004,903053.71530000004,903053.71530000004],[1143522000,903053.71530000004,903053.71530000004,899558.02430000005,899558.02430000005],[1143608400,899558.02430000005,907808.55099999998,899558.02430000005,907808.55099999998],[1143694800,907808.55099999998,914361.40610000002,907808.55099999998,914361.40610000002],[1143781200,914361.40610000002,914361.40610000002,909040.71669999999,909040.71669999999],[1143867600,909040.71669999999,925614.15190000006,909040.71669999999,925614.15190000006],[1143954000,925614.15190000006,925614.15190000006,925614.15190000006,925614.15190000006],[1144036800,925614.15190000006,925614.15190000006,925614.15190000006,925614.15190000006],[1144072800,925614.15190000006,925614.15190000006,925614.15190000006,925614.15190000006],[1144123200,925614.15190000006,925614.15190000006,916311.53150000004,916311.53150000004],[1144209600,916311.53150000004,916311.53150000004,903839.02780000004,903839.02780000004],[1144296000,903839.02780000004,907183.13119999995,903839.02780000004,907183.13119999995],[1144382400,907183.13119999995,916255.95940000005,907183.13119999995,916255.95940000005],[1144468800,916255.95940000005,916255.95940000005,909717.82629999996,909717.82629999996],[1144555200,909717.82629999996,909717.82629999996,909717.82629999996,909717.82629999996],[1144641600,909717.82629999996,909717.82629999996,909717.82629999996,909717.82629999996],[1144677600,909717.82629999996,909717.82629999996,909717.82629999996,909717.82629999996],[1144728000,909717.82629999996,910284.60849999997,909717.82629999996,910284.60849999997],[1144814400,910284.60849999997,910284.60849999997,891937.1618,891937.1618],[1144900800,891937.1618,903686.38029999996,891937.1618,903686.38029999996],[1144987200,903686.38029999996,908865.20620000002,903686.38029999996,908865.20620000002],[1145073600,908865.20620000002,908865.20620000002,908865.20620000002,908865.20620000002],[1145160000,908865.20620000002,908865.20620000002,908865.20620000002,908865.20620000002],[1145246400,908865.20620000002,908865.20620000002,908865.20620000002,908865.20620000002],[1145282400,908865.20620000002,908865.20620000002,908865.20620000002,908865.20620000002],[1145332800,908865.20620000002,908865.20620000002,898300.17079999996,898300.17079999996],[1145419200,898300.17079999996,915863.62600000005,898300.17079999996,915863.62600000005],[1145505600,915863.62600000005,930836.65639999998,915863.62600000005,930836.65639999998],[1145592000,930836.65639999998,945209.84349999996,930836.65639999998,945209.84349999996],[1145678400,945209.84349999996,945209.84349999996,943142.13809999998,943142.13809999998],[1145764800,943142.13809999998,943142.13809999998,943142.13809999998,943142.13809999998],[1145851200,943142.13809999998,943142.13809999998,943142.13809999998,943142.13809999998],[1145887200,943142.13809999998,943142.13809999998,943142.13809999998,943142.13809999998],[1145937600,943142.13809999998,943142.13809999998,942650.61120000004,942650.61120000004],[1146024000,942650.61120000004,945770.69790000003,942650.61120000004,945770.69790000003],[1146110400,945770.69790000003,957026.13910000003,945770.69790000003,957026.13910000003],[1146196800,957026.13910000003,957026.13910000003,955257.09950000001,955257.09950000001],[1146283200,955257.09950000001,955257.09950000001,948269.24129999999,948269.24129999999],[1146369600,948269.24129999999,948269.24129999999,948269.24129999999,948269.24129999999],[1146456000,948269.24129999999,948269.24129999999,948269.24129999999,948269.24129999999],[1146492000,948269.24129999999,948269.24129999999,948269.24129999999,948269.24129999999],[1146542400,948269.24129999999,948269.24129999999,942764.06180000002,942764.06180000002],[1146628800,942764.06180000002,954000.23199999996,942764.06180000002,954000.23199999996],[1146715200,954000.23199999996,954203.60179999995,954000.23199999996,954203.60179999995],[1146801600,954203.60179999995,959128.38049999997,954203.60179999995,959128.38049999997],[1146888000,959128.38049999997,990480.74340000004,959128.38049999997,990480.74340000004],[1146974400,990480.74340000004,990480.74340000004,990480.74340000004,990480.74340000004],[1147060800,990480.74340000004,990480.74340000004,990480.74340000004,990480.74340000004],[1147096800,990480.74340000004,990480.74340000004,990480.74340000004,990480.74340000004],[1147147200,990480.74340000004,999625.75459999999,990480.74340000004,999625.75459999999],[1147233600,999625.75459999999,999625.75459999999,997422.67929999996,997422.67929999996],[1147320000,997422.67929999996,997422.67929999996,991920.77390000003,991920.77390000003],[1147406400,991920.77390000003,991920.77390000003,978338.0159,978338.0159],[1147492800,978338.0159,978338.0159,969956.06259999995,969956.06259999995],[1147579200,969956.06259999995,969956.06259999995,969956.06259999995,969956.06259999995],[1147665600,969956.06259999995,969956.06259999995,969956.06259999995,969956.06259999995],[1147701600,969956.06259999995,969956.06259999995,969956.06259999995,969956.06259999995],[1147752000,969956.06259999995,969956.06259999995,951298.00989999995,951298.00989999995],[1147838400,951298.00989999995,959697.16500000004,951298.00989999995,959697.16500000004],[1147924800,959697.16500000004,959697.16500000004,949724.41819999996,949724.41819999996],[1148011200,949724.41819999996,949724.41819999996,941753.12289999996,941753.12289999996],[1148097600,941753.12289999996,945357.65150000004,941753.12289999996,945357.65150000004],[1148184000,945357.65150000004,945357.65150000004,945357.65150000004,945357.65150000004],[1148270400,945357.65150000004,945357.65150000004,945357.65150000004,945357.65150000004],[1148306400,945357.65150000004,945357.65150000004,945357.65150000004,945357.65150000004],[1148356800,945357.65150000004,945357.65150000004,931376.26029999997,931376.26029999997],[1148443200,931376.26029999997,931376.26029999997,918581.64029999997,918581.64029999997],[1148529600,918581.64029999997,918581.64029999997,911625.09169999999,911625.09169999999],[1148616000,911625.09169999999,927893.35979999998,911625.09169999999,927893.35979999998],[1148702400,927893.35979999998,937738.52720000001,927893.35979999998,937738.52720000001],[1148788800,937738.52720000001,937738.52720000001,937738.52720000001,937738.52720000001],[1148875200,937738.52720000001,937738.52720000001,937738.52720000001,937738.52720000001],[1148961600,937738.52720000001,937738.52720000001,937738.52720000001,937738.52720000001],[1148997600,937738.52720000001,937738.52720000001,937738.52720000001,937738.52720000001],[1149048000,937738.52720000001,937738.52720000001,929532.3345,929532.3345],[1149134400,929532.3345,933365.348,929532.3345,933365.348],[1149220800,933365.348,949767.85679999995,933365.348,949767.85679999995],[1149307200,949767.85679999995,953753.21779999998,949767.85679999995,953753.21779999998],[1149393600,953753.21779999998,953753.21779999998,953753.21779999998,953753.21779999998],[1149480000,953753.21779999998,953753.21779999998,953753.21779999998,953753.21779999998],[1149516000,953753.21779999998,953753.21779999998,953753.21779999998,953753.21779999998],[1149566400,953753.21779999998,953753.21779999998,937266.31720000005,937266.31720000005],[1149652800,937266.31720000005,937266.31720000005,930221.57739999995,930221.57739999995],[1149739200,930221.57739999995,930221.57739999995,924818.74179999996,924818.74179999996],[1149825600,924818.74179999996,924818.74179999996,918574.29929999996,918574.29929999996],[1149912000,918574.29929999996,919366.08010000002,918574.29929999996,919366.08010000002],[1149998400,919366.08010000002,919366.08010000002,919366.08010000002,919366.08010000002],[1150084800,919366.08010000002,919366.08010000002,919366.08010000002,919366.08010000002],[1150171200,919366.08010000002,919366.08010000002,904561.11140000005,904561.11140000005],[1150257600,904561.11140000005,904561.11140000005,893556.14489999996,893556.14489999996],[1150293600,893556.14489999996,893556.14489999996,893556.14489999996,893556.14489999996],[1150344000,893556.14489999996,893556.14489999996,890913.56819999998,890913.56819999998],[1150430400,890913.56819999998,912481.78859999997,890913.56819999998,912481.78859999997],[1150516800,912481.78859999997,912481.78859999997,895454.52540000004,895454.52540000004],[1150603200,895454.52540000004,895454.52540000004,895454.52540000004,895454.52540000004],[1150689600,895454.52540000004,895454.52540000004,895454.52540000004,895454.52540000004],[1150725600,895454.52540000004,895454.52540000004,895454.52540000004,895454.52540000004],[1150776000,895454.52540000004,895454.52540000004,884345.3628,884345.3628],[1150862400,884345.3628,884345.3628,846472.80669999996,846472.80669999996],[1150948800,846472.80669999996,851358.22609999997,846472.80669999996,851358.22609999997],[1151035200,851358.22609999997,851358.22609999997,846270.97149999999,846270.97149999999],[1151121600,846270.97149999999,850320.2476,846270.97149999999,850320.2476],[1151208000,850320.2476,850320.2476,850320.2476,850320.2476],[1151294400,850320.2476,850320.2476,850320.2476,850320.2476],[1151330400,850320.2476,850320.2476,850320.2476,850320.2476],[1151380800,850320.2476,856903.33169999998,850320.2476,856903.33169999998],[1151467200,856903.33169999998,856903.33169999998,840625.91520000005,840625.91520000005],[1151553600,840625.91520000005,847900.89130000002,840625.91520000005,847900.89130000002],[1151640000,847900.89130000002,872700.91969999997,847900.89130000002,872700.91969999997],[1151726400,872700.91969999997,880189.78659999999,872700.91969999997,880189.78659999999],[1151812800,880189.78659999999,880189.78659999999,880189.78659999999,880189.78659999999],[1151899200,880189.78659999999,880189.78659999999,880189.78659999999,880189.78659999999],[1151935200,880189.78659999999,880189.78659999999,880189.78659999999,880189.78659999999],[1151985600,880189.78659999999,880189.78659999999,878101.31900000002,878101.31900000002],[1152072000,878101.31900000002,878101.31900000002,878101.31900000002,878101.31900000002],[1152158400,878101.31900000002,878101.31900000002,871527.34369999997,871527.34369999997],[1152244800,871527.34369999997,871527.34369999997,871344.2267,871344.2267],[1152331200,871344.2267,871344.2267,863568.15179999999,863568.15179999999],[1152417600,863568.15179999999,863568.15179999999,863568.15179999999,863568.15179999999],[1152504000,863568.15179999999,863568.15179999999,863568.15179999999,863568.15179999999],[1152540000,863568.15179999999,863568.15179999999,863568.15179999999,863568.15179999999],[1152590400,863568.15179999999,866826.43900000001,863568.15179999999,866826.43900000001],[1152676800,866826.43900000001,866826.43900000001,862492.97519999999,862492.97519999999],[1152763200,862492.97519999999,862492.97519999999,848613.66000000003,848613.66000000003],[1152849600,848613.66000000003,848613.66000000003,834083.00100000005,834083.00100000005],[1152936000,834083.00100000005,834083.00100000005,820238.3088,820238.3088],[1153022400,820238.3088,820238.3088,820238.3088,820238.3088],[1153108800,820238.3088,820238.3088,820238.3088,820238.3088],[1153144800,820238.3088,820238.3088,820238.3088,820238.3088],[1153195200,820238.3088,820238.3088,819946.34849999996,819946.34849999996],[1153281600,819946.34849999996,820357.87670000002,819946.34849999996,820357.87670000002],[1153368000,820357.87670000002,840850.17630000005,820357.87670000002,840850.17630000005],[1153454400,840850.17630000005,840850.17630000005,824477.31669999997,824477.31669999997],[1153540800,824477.31669999997,824477.31669999997,813063.41009999998,813063.41009999998],[1153627200,813063.41009999998,813063.41009999998,813063.41009999998,813063.41009999998],[1153713600,813063.41009999998,813063.41009999998,813063.41009999998,813063.41009999998],[1153749600,813063.41009999998,813063.41009999998,813063.41009999998,813063.41009999998],[1153800000,813063.41009999998,832423.12679999997,813063.41009999998,832423.12679999997],[1153886400,832423.12679999997,850382.18059999996,832423.12679999997,850382.18059999996],[1153972800,850382.18059999996,850936.59680000006,850382.18059999996,850936.59680000006],[1154059200,850936.59680000006,850936.59680000006,836408.81629999995,836408.81629999995],[1154145600,836408.81629999995,853558.1213,836408.81629999995,853558.1213],[1154232000,853558.1213,853558.1213,853558.1213,853558.1213],[1154318400,853558.1213,853558.1213,853558.1213,853558.1213],[1154404800,853558.1213,864048.5281,853558.1213,864048.5281],[1154491200,864048.5281,864048.5281,859094.90839999996,859094.90839999996],[1154527200,859094.90839999996,859094.90839999996,859094.90839999996,859094.90839999996],[1154577600,859094.90839999996,869708.46219999995,859094.90839999996,869708.46219999995],[1154664000,869708.46219999995,877107.31370000006,869708.46219999995,877107.31370000006],[1154750400,877107.31370000006,881616.89130000002,877107.31370000006,881616.89130000002],[1154836800,881616.89130000002,881616.89130000002,881616.89130000002,881616.89130000002],[1154923200,881616.89130000002,881616.89130000002,881616.89130000002,881616.89130000002],[1154959200,881616.89130000002,881616.89130000002,881616.89130000002,881616.89130000002],[1155009600,881616.89130000002,881616.89130000002,872195.31499999994,872195.31499999994],[1155096000,872195.31499999994,872195.31499999994,865654.00769999996,865654.00769999996],[1155182400,865654.00769999996,865654.00769999996,857596.12199999997,857596.12199999997],[1155268800,857596.12199999997,867242.87679999997,857596.12199999997,867242.87679999997],[1155355200,867242.87679999997,867242.87679999997,858580.32990000001,858580.32990000001],[1155441600,858580.32990000001,858580.32990000001,858580.32990000001,858580.32990000001],[1155528000,858580.32990000001,858580.32990000001,858580.32990000001,858580.32990000001],[1155564000,858580.32990000001,858580.32990000001,858580.32990000001,858580.32990000001],[1155614400,858580.32990000001,858580.32990000001,857027.12300000002,857027.12300000002],[1155700800,857027.12300000002,870021.08239999996,857027.12300000002,870021.08239999996],[1155787200,870021.08239999996,890558.30169999995,870021.08239999996,890558.30169999995],[1155873600,890558.30169999995,891208.79200000002,890558.30169999995,891208.79200000002],[1155960000,891208.79200000002,891208.79200000002,880214.80570000003,880214.80570000003],[1156046400,880214.80570000003,880214.80570000003,880214.80570000003,880214.80570000003],[1156132800,880214.80570000003,880214.80570000003,880214.80570000003,880214.80570000003],[1156168800,880214.80570000003,880214.80570000003,880214.80570000003,880214.80570000003],[1156219200,880214.80570000003,880214.80570000003,865495.43229999999,865495.43229999999],[1156305600,865495.43229999999,865495.43229999999,864798.83389999997,864798.83389999997],[1156392000,864798.83389999997,864798.83389999997,854392.4584,854392.4584],[1156478400,854392.4584,854392.4584,851303.91650000005,851303.91650000005],[1156564800,851303.91650000005,853549.10360000003,851303.91650000005,853549.10360000003],[1156651200,853549.10360000003,853549.10360000003,853549.10360000003,853549.10360000003],[1156737600,853549.10360000003,853549.10360000003,853549.10360000003,853549.10360000003],[1156773600,853549.10360000003,853549.10360000003,853549.10360000003,853549.10360000003],[1156824000,853549.10360000003,862974.20940000005,853549.10360000003,862974.20940000005],[1156910400,862974.20940000005,880874.16989999998,862974.20940000005,880874.16989999998],[1156996800,880874.16989999998,883804.19169999997,880874.16989999998,883804.19169999997],[1157083200,883804.19169999997,883804.19169999997,883624.50100000005,883624.50100000005],[1157169600,883624.50100000005,891386.33689999999,883624.50100000005,891386.33689999999],[1157256000,891386.33689999999,891386.33689999999,891386.33689999999,891386.33689999999],[1157342400,891386.33689999999,891386.33689999999,891386.33689999999,891386.33689999999],[1157428800,891386.33689999999,891386.33689999999,891386.33689999999,891386.33689999999],[1157464800,891386.33689999999,891386.33689999999,891386.33689999999,891386.33689999999],[1157515200,891386.33689999999,902501.79189999995,891386.33689999999,902501.79189999995],[1157601600,902501.79189999995,902501.79189999995,889878.04429999995,889878.04429999995],[1157688000,889878.04429999995,889878.04429999995,886006.29680000001,886006.29680000001],[1157774400,886006.29680000001,896151.28330000001,886006.29680000001,896151.28330000001],[1157860800,896151.28330000001,896151.28330000001,896151.28330000001,896151.28330000001],[1157947200,896151.28330000001,896151.28330000001,896151.28330000001,896151.28330000001],[1157983200,896151.28330000001,896151.28330000001,896151.28330000001,896151.28330000001],[1158033600,896151.28330000001,896151.28330000001,895341.82830000005,895341.82830000005],[1158120000,895341.82830000005,920633.2635,895341.82830000005,920633.2635],[1158206400,920633.2635,924874.99309999996,920633.2635,924874.99309999996],[1158292800,924874.99309999996,926958.96739999996,924874.99309999996,926958.96739999996],[1158379200,926958.96739999996,926958.96739999996,918208.44669999997,918208.44669999997],[1158465600,918208.44669999997,918208.44669999997,918208.44669999997,918208.44669999997],[1158552000,918208.44669999997,918208.44669999997,918208.44669999997,918208.44669999997],[1158588000,918208.44669999997,918208.44669999997,918208.44669999997,918208.44669999997],[1158638400,918208.44669999997,918208.44669999997,917936.41890000005,917936.41890000005],[1158724800,917936.41890000005,917936.41890000005,912633.37009999994,912633.37009999994],[1158811200,912633.37009999994,918232.84279999998,912633.37009999994,918232.84279999998],[1158897600,918232.84279999998,918232.84279999998,903835.9192,903835.9192],[1158984000,903835.9192,905826.81599999999,903835.9192,905826.81599999999],[1159070400,905826.81599999999,905826.81599999999,905826.81599999999,905826.81599999999],[1159156800,905826.81599999999,905826.81599999999,905826.81599999999,905826.81599999999],[1159192800,905826.81599999999,905826.81599999999,905826.81599999999,905826.81599999999],[1159243200,905826.81599999999,919333.49080000003,905826.81599999999,919333.49080000003],[1159329600,919333.49080000003,922595.74769999995,919333.49080000003,922595.74769999995],[1159416000,922595.74769999995,926600.41480000003,922595.74769999995,926600.41480000003],[1159502400,926600.41480000003,926600.41480000003,924237.67339999997,924237.67339999997],[1159588800,924237.67339999997,924237.67339999997,915594.43019999994,915594.43019999994],[1159675200,915594.43019999994,915594.43019999994,915594.43019999994,915594.43019999994],[1159761600,915594.43019999994,915594.43019999994,915594.43019999994,915594.43019999994],[1159797600,915594.43019999994,915594.43019999994,915594.43019999994,915594.43019999994],[1159848000,915594.43019999994,915594.43019999994,912358.1899,912358.1899],[1159934400,912358.1899,912358.1899,900800.59809999994,900800.59809999994],[1160020800,900800.59809999994,917200.56140000001,900800.59809999994,917200.56140000001],[1160107200,917200.56140000001,920059.97140000004,917200.56140000001,920059.97140000004],[1160193600,920059.97140000004,921290.07669999998,920059.97140000004,921290.07669999998],[1160280000,921290.07669999998,921290.07669999998,921290.07669999998,921290.07669999998],[1160366400,921290.07669999998,921290.07669999998,921290.07669999998,921290.07669999998],[1160402400,921290.07669999998,921290.07669999998,921290.07669999998,921290.07669999998],[1160452800,921290.07669999998,923132.15139999997,921290.07669999998,923132.15139999997],[1160539200,923132.15139999997,925792.38430000003,923132.15139999997,925792.38430000003],[1160625600,925792.38430000003,927487.64679999999,925792.38430000003,927487.64679999999],[1160712000,927487.64679999999,942644.18099999998,927487.64679999999,942644.18099999998],[1160798400,942644.18099999998,944138.23149999999,942644.18099999998,944138.23149999999],[1160884800,944138.23149999999,944138.23149999999,944138.23149999999,944138.23149999999],[1160971200,944138.23149999999,944138.23149999999,944138.23149999999,944138.23149999999],[1161007200,944138.23149999999,944138.23149999999,944138.23149999999,944138.23149999999],[1161057600,944138.23149999999,953077.26740000001,944138.23149999999,953077.26740000001],[1161144000,953077.26740000001,953077.26740000001,950101.90079999994,950101.90079999994],[1161230400,950101.90079999994,950407.70920000004,950101.90079999994,950407.70920000004],[1161316800,950407.70920000004,960530.00650000002,950407.70920000004,960530.00650000002],[1161403200,960530.00650000002,963702.75029999996,960530.00650000002,963702.75029999996],[1161489600,963702.75029999996,963702.75029999996,963702.75029999996,963702.75029999996],[1161576000,963702.75029999996,963702.75029999996,963702.75029999996,963702.75029999996],[1161612000,963702.75029999996,963702.75029999996,963702.75029999996,963702.75029999996],[1161662400,963702.75029999996,966104.49549999996,963702.75029999996,966104.49549999996],[1161748800,966104.49549999996,985883.29099999997,966104.49549999996,985883.29099999997],[1161835200,985883.29099999997,994692.36990000005,985883.29099999997,994692.36990000005],[1161921600,994692.36990000005,1013240.4146,994692.36990000005,1013240.4146],[1162008000,1013240.4146,1013240.4146,1010470.8038,1010470.8038],[1162094400,1010470.8038,1010470.8038,1010470.8038,1010470.8038],[1162184400,1010470.8038,1010470.8038,1010470.8038,1010470.8038],[1162220400,1010470.8038,1010470.8038,1010470.8038,1010470.8038],[1162270800,1010470.8038,1016390.6443,1010470.8038,1016390.6443],[1162357200,1016390.6443,1022117.6481,1016390.6443,1022117.6481],[1162443600,1022117.6481,1022117.6481,1013737.9482,1013737.9482],[1162530000,1013737.9482,1018673.4433,1013737.9482,1018673.4433],[1162616400,1018673.4433,1018673.4433,1007143.378,1007143.378],[1162702800,1007143.378,1007143.378,1007143.378,1007143.378],[1162789200,1007143.378,1007143.378,1007143.378,1007143.378],[1162825200,1007143.378,1007143.378,1007143.378,1007143.378],[1162875600,1007143.378,1010452.621,1007143.378,1010452.621],[1162962000,1010452.621,1010452.621,1001064.1658,1001064.1658],[1163048400,1001064.1658,1001064.1658,997224.86360000004,997224.86360000004],[1163134800,997224.86360000004,1011185.5377,997224.86360000004,1011185.5377],[1163221200,1011185.5377,1011425.3521,1011185.5377,1011425.3521],[1163307600,1011425.3521,1011425.3521,1011425.3521,1011425.3521],[1163394000,1011425.3521,1011425.3521,1011425.3521,1011425.3521],[1163430000,1011425.3521,1011425.3521,1011425.3521,1011425.3521],[1163480400,1011425.3521,1011425.3521,1007468.3921000001,1007468.3921000001],[1163566800,1007468.3921000001,1016622.3026000001,1007468.3921000001,1016622.3026000001],[1163653200,1016622.3026000001,1069486.7614,1016622.3026000001,1069486.7614],[1163739600,1069486.7614,1069486.7614,1064859.128,1064859.128],[1163826000,1064859.128,1065761.4964000001,1064859.128,1065761.4964000001],[1163912400,1065761.4964000001,1065761.4964000001,1065761.4964000001,1065761.4964000001],[1163998800,1065761.4964000001,1065761.4964000001,1065761.4964000001,1065761.4964000001],[1164034800,1065761.4964000001,1065761.4964000001,1065761.4964000001,1065761.4964000001],[1164085200,1065761.4964000001,1065761.4964000001,1061944.8196,1061944.8196],[1164171600,1061944.8196,1061944.8196,1053520.8207,1053520.8207],[1164258000,1053520.8207,1057681.9976999999,1053520.8207,1057681.9976999999],[1164344400,1057681.9976999999,1057681.9976999999,1057681.9976999999,1057681.9976999999],[1164430800,1057681.9976999999,1057681.9976999999,1048430.3822,1048430.3822],[1164517200,1048430.3822,1048430.3822,1048430.3822,1048430.3822],[1164603600,1048430.3822,1048430.3822,1048430.3822,1048430.3822],[1164639600,1048430.3822,1048430.3822,1048430.3822,1048430.3822],[1164690000,1048430.3822,1048430.3822,1029556.9878999999,1029556.9878999999],[1164776400,1029556.9878999999,1032131.1272,1029556.9878999999,1032131.1272],[1164862800,1032131.1272,1042360.0542,1032131.1272,1042360.0542],[1164949200,1042360.0542,1048032.5678,1042360.0542,1048032.5678],[1165035600,1048032.5678,1048032.5678,1044167.2665,1044167.2665],[1165122000,1044167.2665,1044167.2665,1044167.2665,1044167.2665],[1165208400,1044167.2665,1044167.2665,1044167.2665,1044167.2665],[1165244400,1044167.2665,1044167.2665,1044167.2665,1044167.2665],[1165294800,1044167.2665,1054384.3607999999,1044167.2665,1054384.3607999999],[1165381200,1054384.3607999999,1062358.7442000001,1054384.3607999999,1062358.7442000001],[1165467600,1062358.7442000001,1064548.7069000001,1062358.7442000001,1064548.7069000001],[1165554000,1064548.7069000001,1140322.0118,1064548.7069000001,1140322.0118],[1165640400,1140322.0118,1140322.0118,1138943.7937,1138943.7937],[1165726800,1138943.7937,1138943.7937,1138943.7937,1138943.7937],[1165813200,1138943.7937,1138943.7937,1138943.7937,1138943.7937],[1165849200,1138943.7937,1138943.7937,1138943.7937,1138943.7937],[1165899600,1138943.7937,1146462.5447,1138943.7937,1146462.5447],[1165986000,1146462.5447,1146462.5447,1134538.5719000001,1134538.5719000001],[1166072400,1134538.5719000001,1134538.5719000001,1132270.5782999999,1132270.5782999999],[1166158800,1132270.5782999999,1144816.5207,1132270.5782999999,1144816.5207],[1166245200,1144816.5207,1144816.5207,1136277.04,1136277.04],[1166331600,1136277.04,1136277.04,1136277.04,1136277.04],[1166418000,1136277.04,1136277.04,1136277.04,1136277.04],[1166454000,1136277.04,1136277.04,1136277.04,1136277.04],[1166504400,1136277.04,1139605.9765000001,1136277.04,1139605.9765000001],[1166590800,1139605.9765000001,1139605.9765000001,1133060.6261,1133060.6261],[1166677200,1133060.6261,1139353.4539999999,1133060.6261,1139353.4539999999],[1166763600,1139353.4539999999,1157118.0153999999,1139353.4539999999,1157118.0153999999],[1166850000,1157118.0153999999,1158995.9088000001,1157118.0153999999,1158995.9088000001],[1166936400,1158995.9088000001,1158995.9088000001,1158995.9088000001,1158995.9088000001],[1167022800,1158995.9088000001,1158995.9088000001,1158995.9088000001,1158995.9088000001],[1167109200,1158995.9088000001,1158995.9088000001,1158995.9088000001,1158995.9088000001],[1167145200,1158995.9088000001,1158995.9088000001,1158995.9088000001,1158995.9088000001],[1167195600,1158995.9088000001,1162606.3921000001,1158995.9088000001,1162606.3921000001],[1167282000,1162606.3921000001,1172418.2855,1162606.3921000001,1172418.2855],[1167368400,1172418.2855,1174651.4680000001,1172418.2855,1174651.4680000001],[1167454800,1174651.4680000001,1175987.7134,1174651.4680000001,1175987.7134],[1167541200,1175987.7134,1175987.7134,1175987.7134,1175987.7134],[1167627600,1175987.7134,1175987.7134,1175987.7134,1175987.7134],[1167714000,1175987.7134,1175987.7134,1175987.7134,1175987.7134],[1167800400,1175987.7134,1175987.7134,1175987.7134,1175987.7134],[1167836400,1175987.7134,1175987.7134,1175987.7134,1175987.7134],[1167886800,1175987.7134,1186424.0841999999,1175987.7134,1186424.0841999999],[1167973200,1186424.0841999999,1189956.6377000001,1186424.0841999999,1189956.6377000001],[1168059600,1189956.6377000001,1189956.6377000001,1182209.6695000001,1182209.6695000001],[1168146000,1182209.6695000001,1182209.6695000001,1182209.6695000001,1182209.6695000001],[1168232400,1182209.6695000001,1182209.6695000001,1182209.6695000001,1182209.6695000001],[1168268400,1182209.6695000001,1182209.6695000001,1182209.6695000001,1182209.6695000001],[1168318800,1182209.6695000001,1188267.5825,1182209.6695000001,1188267.5825],[1168405200,1188267.5825,1194218.6721000001,1188267.5825,1194218.6721000001],[1168491600,1194218.6721000001,1205107.3277,1194218.6721000001,1205107.3277],[1168578000,1205107.3277,1215010.6283,1205107.3277,1215010.6283],[1168664400,1215010.6283,1220320.2890000001,1215010.6283,1220320.2890000001],[1168750800,1220320.2890000001,1220320.2890000001,1220320.2890000001,1220320.2890000001],[1168837200,1220320.2890000001,1220320.2890000001,1220320.2890000001,1220320.2890000001],[1168923600,1220320.2890000001,1220320.2890000001,1220320.2890000001,1220320.2890000001],[1168959600,1220320.2890000001,1220320.2890000001,1220320.2890000001,1220320.2890000001],[1169010000,1220320.2890000001,1224589.2512000001,1220320.2890000001,1224589.2512000001],[1169096400,1224589.2512000001,1235660.7707,1224589.2512000001,1235660.7707],[1169182800,1235660.7707,1235660.7707,1229368.4727,1229368.4727],[1169269200,1229368.4727,1259061.2874,1229368.4727,1259061.2874],[1169355600,1259061.2874,1259061.2874,1259061.2874,1259061.2874],[1169442000,1259061.2874,1259061.2874,1259061.2874,1259061.2874],[1169478000,1259061.2874,1259061.2874,1259061.2874,1259061.2874],[1169528400,1259061.2874,1259061.2874,1249716.3816,1249716.3816],[1169614800,1249716.3816,1265589.7978999999,1249716.3816,1265589.7978999999],[1169701200,1265589.7978999999,1277503.3581000001,1265589.7978999999,1277503.3581000001],[1169787600,1277503.3581000001,1277503.3581000001,1260827.7167,1260827.7167],[1169874000,1260827.7167,1260827.7167,1253069.946,1253069.946],[1169960400,1253069.946,1253069.946,1253069.946,1253069.946],[1170046800,1253069.946,1253069.946,1253069.946,1253069.946],[1170082800,1253069.946,1253069.946,1253069.946,1253069.946],[1170133200,1253069.946,1253069.946,1251851.4905999999,1251851.4905999999],[1170219600,1251851.4905999999,1260750.2615,1251851.4905999999,1260750.2615],[1170306000,1260750.2615,1260750.2615,1255266.0891,1255266.0891],[1170392400,1255266.0891,1260720.013,1255266.0891,1260720.013],[1170478800,1260720.013,1260720.013,1258174.1165,1258174.1165],[1170565200,1258174.1165,1258174.1165,1258174.1165,1258174.1165],[1170651600,1258174.1165,1258174.1165,1258174.1165,1258174.1165],[1170687600,1258174.1165,1258174.1165,1258174.1165,1258174.1165],[1170738000,1258174.1165,1258174.1165,1255875.6839999999,1255875.6839999999],[1170824400,1255875.6839999999,1255875.6839999999,1251526.3672,1251526.3672],[1170910800,1251526.3672,1251526.3672,1244191.6487,1244191.6487],[1170997200,1244191.6487,1249700.4556,1244191.6487,1249700.4556],[1171083600,1249700.4556,1249700.4556,1224644.1284,1224644.1284],[1171170000,1224644.1284,1224644.1284,1224644.1284,1224644.1284],[1171256400,1224644.1284,1224644.1284,1224644.1284,1224644.1284],[1171292400,1224644.1284,1224644.1284,1224644.1284,1224644.1284],[1171342800,1224644.1284,1224644.1284,1213893.2365999999,1213893.2365999999],[1171429200,1213893.2365999999,1218426.5774999999,1213893.2365999999,1218426.5774999999],[1171515600,1218426.5774999999,1224622.6292000001,1218426.5774999999,1224622.6292000001],[1171602000,1224622.6292000001,1225061.1883,1224622.6292000001,1225061.1883],[1171688400,1225061.1883,1225061.1883,1217275.7701000001,1217275.7701000001],[1171774800,1217275.7701000001,1217275.7701000001,1217275.7701000001,1217275.7701000001],[1171861200,1217275.7701000001,1217275.7701000001,1217275.7701000001,1217275.7701000001],[1171947600,1217275.7701000001,1217275.7701000001,1217275.7701000001,1217275.7701000001],[1171983600,1217275.7701000001,1217275.7701000001,1217275.7701000001,1217275.7701000001],[1172034000,1217275.7701000001,1227075.4114000001,1217275.7701000001,1227075.4114000001],[1172120400,1227075.4114000001,1227075.4114000001,1219461.1037000001,1219461.1037000001],[1172206800,1219461.1037000001,1219461.1037000001,1219167.7601000001,1219167.7601000001],[1172293200,1219167.7601000001,1219167.7601000001,1215578.3381000001,1215578.3381000001],[1172379600,1215578.3381000001,1215578.3381000001,1215578.3381000001,1215578.3381000001],[1172466000,1215578.3381000001,1215578.3381000001,1215578.3381000001,1215578.3381000001],[1172502000,1215578.3381000001,1215578.3381000001,1215578.3381000001,1215578.3381000001],[1172552400,1215578.3381000001,1215578.3381000001,1212173.0906,1212173.0906],[1172638800,1212173.0906,1212173.0906,1166091.3160000001,1166091.3160000001],[1172725200,1166091.3160000001,1166091.3160000001,1157318.1571,1157318.1571],[1172811600,1157318.1571,1157318.1571,1156937.7690999999,1156937.7690999999],[1172898000,1156937.7690999999,1156937.7690999999,1147540.4489,1147540.4489],[1172984400,1147540.4489,1147540.4489,1147540.4489,1147540.4489],[1173070800,1147540.4489,1147540.4489,1147540.4489,1147540.4489],[1173106800,1147540.4489,1147540.4489,1147540.4489,1147540.4489],[1173157200,1147540.4489,1147540.4489,1136306.8615999999,1136306.8615999999],[1173243600,1136306.8615999999,1151885.0719000001,1136306.8615999999,1151885.0719000001],[1173330000,1151885.0719000001,1160052.9628000001,1151885.0719000001,1160052.9628000001],[1173416400,1160052.9628000001,1165320.8809,1160052.9628000001,1165320.8809],[1173502800,1165320.8809,1165320.8809,1161981.6384000001,1161981.6384000001],[1173589200,1161981.6384000001,1161981.6384000001,1161981.6384000001,1161981.6384000001],[1173672000,1161981.6384000001,1161981.6384000001,1161981.6384000001,1161981.6384000001],[1173708000,1161981.6384000001,1161981.6384000001,1161981.6384000001,1161981.6384000001],[1173758400,1161981.6384000001,1161981.6384000001,1158720.8513,1158720.8513],[1173844800,1158720.8513,1158720.8513,1131534.3743,1131534.3743],[1173931200,1131534.3743,1136716.5718,1131534.3743,1136716.5718],[1174017600,1136716.5718,1146520.0419000001,1136716.5718,1146520.0419000001],[1174104000,1146520.0419000001,1146520.0419000001,1142561.581,1142561.581],[1174190400,1142561.581,1142561.581,1142561.581,1142561.581],[1174276800,1142561.581,1142561.581,1142561.581,1142561.581],[1174312800,1142561.581,1142561.581,1142561.581,1142561.581],[1174363200,1142561.581,1164272.558,1142561.581,1164272.558],[1174449600,1164272.558,1171850.037,1164272.558,1171850.037],[1174536000,1171850.037,1188888.1624,1171850.037,1188888.1624],[1174622400,1188888.1624,1188888.1624,1184465.3222000001,1184465.3222000001],[1174708800,1184465.3222000001,1193732.5312999999,1184465.3222000001,1193732.5312999999],[1174795200,1193732.5312999999,1193732.5312999999,1193732.5312999999,1193732.5312999999],[1174881600,1193732.5312999999,1193732.5312999999,1193732.5312999999,1193732.5312999999],[1174917600,1193732.5312999999,1193732.5312999999,1193732.5312999999,1193732.5312999999],[1174968000,1193732.5312999999,1196563.2519,1193732.5312999999,1196563.2519],[1175054400,1196563.2519,1196563.2519,1188820.2845000001,1188820.2845000001],[1175140800,1188820.2845000001,1188820.2845000001,1177706.7274,1177706.7274],[1175227200,1177706.7274,1177706.7274,1175897.6041000001,1175897.6041000001],[1175313600,1175897.6041000001,1175897.6041000001,1171612.6527,1171612.6527],[1175400000,1171612.6527,1171612.6527,1171612.6527,1171612.6527],[1175486400,1171612.6527,1171612.6527,1171612.6527,1171612.6527],[1175522400,1171612.6527,1171612.6527,1171612.6527,1171612.6527],[1175572800,1171612.6527,1171612.6527,1168987.3422999999,1168987.3422999999],[1175659200,1168987.3422999999,1168987.3422999999,1162246.0432,1162246.0432],[1175745600,1162246.0432,1162597.2231000001,1162246.0432,1162597.2231000001],[1175832000,1162597.2231000001,1168224.6236,1162597.2231000001,1168224.6236],[1175918400,1168224.6236,1168224.6236,1168224.6236,1168224.6236],[1176004800,1168224.6236,1168224.6236,1168224.6236,1168224.6236],[1176091200,1168224.6236,1168224.6236,1168224.6236,1168224.6236],[1176127200,1168224.6236,1168224.6236,1168224.6236,1168224.6236],[1176177600,1168224.6236,1168224.6236,1168151.8935,1168151.8935],[1176264000,1168151.8935,1171996.3765,1168151.8935,1171996.3765],[1176350400,1171996.3765,1171996.3765,1166841.9598000001,1166841.9598000001],[1176436800,1166841.9598000001,1172607.7112,1166841.9598000001,1172607.7112],[1176523200,1172607.7112,1175374.4691000001,1172607.7112,1175374.4691000001],[1176609600,1175374.4691000001,1175374.4691000001,1175374.4691000001,1175374.4691000001],[1176696000,1175374.4691000001,1175374.4691000001,1175374.4691000001,1175374.4691000001],[1176732000,1175374.4691000001,1175374.4691000001,1175374.4691000001,1175374.4691000001],[1176782400,1175374.4691000001,1189201.7588,1175374.4691000001,1189201.7588],[1176868800,1189201.7588,1189201.7588,1186830.4934,1186830.4934],[1176955200,1186830.4934,1186830.4934,1179731.9642,1179731.9642],[1177041600,1179731.9642,1179731.9642,1171050.7335999999,1171050.7335999999],[1177128000,1171050.7335999999,1184094.8615000001,1171050.7335999999,1184094.8615000001],[1177214400,1184094.8615000001,1184094.8615000001,1184094.8615000001,1184094.8615000001],[1177300800,1184094.8615000001,1184094.8615000001,1184094.8615000001,1184094.8615000001],[1177336800,1184094.8615000001,1184094.8615000001,1184094.8615000001,1184094.8615000001],[1177387200,1184094.8615000001,1184094.8615000001,1180394.6776999999,1180394.6776999999],[1177473600,1180394.6776999999,1180394.6776999999,1176646.8517,1176646.8517],[1177560000,1176646.8517,1188992.4927999999,1176646.8517,1188992.4927999999],[1177646400,1188992.4927999999,1212024.4269999999,1188992.4927999999,1212024.4269999999],[1177732800,1212024.4269999999,1219040.7209000001,1212024.4269999999,1219040.7209000001],[1177819200,1219040.7209000001,1219040.7209000001,1219040.7209000001,1219040.7209000001],[1177905600,1219040.7209000001,1219040.7209000001,1219040.7209000001,1219040.7209000001],[1177941600,1219040.7209000001,1219040.7209000001,1219040.7209000001,1219040.7209000001],[1177992000,1219040.7209000001,1219040.7209000001,1202716.5592,1202716.5592],[1178078400,1202716.5592,1202716.5592,1193621.3436,1193621.3436],[1178164800,1193621.3436,1208592.8651999999,1193621.3436,1208592.8651999999],[1178251200,1208592.8651999999,1217830.8517,1208592.8651999999,1217830.8517],[1178337600,1217830.8517,1217830.8517,1209601.0597999999,1209601.0597999999],[1178424000,1209601.0597999999,1209601.0597999999,1209601.0597999999,1209601.0597999999],[1178510400,1209601.0597999999,1209601.0597999999,1209601.0597999999,1209601.0597999999],[1178546400,1209601.0597999999,1209601.0597999999,1209601.0597999999,1209601.0597999999],[1178596800,1209601.0597999999,1209601.0597999999,1204626.2385,1204626.2385],[1178683200,1204626.2385,1204626.2385,1193578.4604,1193578.4604],[1178769600,1193578.4604,1193578.4604,1190413.9251999999,1190413.9251999999],[1178856000,1190413.9251999999,1190413.9251999999,1159927.9774,1159927.9774],[1178942400,1159927.9774,1159927.9774,1158238.0744,1158238.0744],[1179028800,1158238.0744,1158238.0744,1158238.0744,1158238.0744],[1179115200,1158238.0744,1158238.0744,1158238.0744,1158238.0744],[1179151200,1158238.0744,1158238.0744,1158238.0744,1158238.0744],[1179201600,1158238.0744,1158238.0744,1155313.5190000001,1155313.5190000001],[1179288000,1155313.5190000001,1155313.5190000001,1149310.1665000001,1149310.1665000001],[1179374400,1149310.1665000001,1153974.5778999999,1149310.1665000001,1153974.5778999999],[1179460800,1153974.5778999999,1167193.7149,1153974.5778999999,1167193.7149],[1179547200,1167193.7149,1169727.6642,1167193.7149,1169727.6642],[1179633600,1169727.6642,1169727.6642,1169727.6642,1169727.6642],[1179720000,1169727.6642,1169727.6642,1169727.6642,1169727.6642],[1179756000,1169727.6642,1169727.6642,1169727.6642,1169727.6642],[1179806400,1169727.6642,1170553.7834999999,1169727.6642,1170553.7834999999],[1179892800,1170553.7834999999,1179119.4565999999,1170553.7834999999,1179119.4565999999],[1179979200,1179119.4565999999,1179119.4565999999,1176736.4754999999,1176736.4754999999],[1180065600,1176736.4754999999,1176736.4754999999,1158955.3755000001,1158955.3755000001],[1180152000,1158955.3755000001,1167692.4549,1158955.3755000001,1167692.4549],[1180238400,1167692.4549,1167692.4549,1167692.4549,1167692.4549],[1180324800,1167692.4549,1167692.4549,1167692.4549,1167692.4549],[1180411200,1167692.4549,1167692.4549,1167692.4549,1167692.4549],[1180447200,1167692.4549,1167692.4549,1167692.4549,1167692.4549],[1180497600,1167692.4549,1174469.8629999999,1167692.4549,1174469.8629999999],[1180584000,1174469.8629999999,1175492.7945999999,1174469.8629999999,1175492.7945999999],[1180670400,1175492.7945999999,1181160.5342999999,1175492.7945999999,1181160.5342999999],[1180756800,1181160.5342999999,1189823.3574999999,1181160.5342999999,1189823.3574999999],[1180843200,1189823.3574999999,1189823.3574999999,1189823.3574999999,1189823.3574999999],[1180929600,1189823.3574999999,1189823.3574999999,1189823.3574999999,1189823.3574999999],[1180965600,1189823.3574999999,1189823.3574999999,1189823.3574999999,1189823.3574999999],[1181016000,1189823.3574999999,1198655.6266000001,1189823.3574999999,1198655.6266000001],[1181102400,1198655.6266000001,1198655.6266000001,1194799.9184999999,1194799.9184999999],[1181188800,1194799.9184999999,1194799.9184999999,1179488.4127,1179488.4127],[1181275200,1179488.4127,1179488.4127,1154250.5016000001,1154250.5016000001],[1181361600,1154250.5016000001,1164465.3186000001,1154250.5016000001,1164465.3186000001],[1181448000,1164465.3186000001,1164465.3186000001,1164465.3186000001,1164465.3186000001],[1181534400,1164465.3186000001,1164465.3186000001,1164465.3186000001,1164465.3186000001],[1181570400,1164465.3186000001,1164465.3186000001,1164465.3186000001,1164465.3186000001],[1181620800,1164465.3186000001,1164465.3186000001,1159227.4258999999,1159227.4258999999],[1181707200,1159227.4258999999,1159227.4258999999,1146828.9798999999,1146828.9798999999],[1181793600,1146828.9798999999,1160631.9358999999,1146828.9798999999,1160631.9358999999],[1181880000,1160631.9358999999,1163238.3548999999,1160631.9358999999,1163238.3548999999],[1181966400,1163238.3548999999,1180737.1225999999,1163238.3548999999,1180737.1225999999],[1182052800,1180737.1225999999,1180737.1225999999,1180737.1225999999,1180737.1225999999],[1182139200,1180737.1225999999,1180737.1225999999,1180737.1225999999,1180737.1225999999],[1182175200,1180737.1225999999,1180737.1225999999,1180737.1225999999,1180737.1225999999],[1182225600,1180737.1225999999,1181267.5146000001,1180737.1225999999,1181267.5146000001],[1182312000,1181267.5146000001,1184055.3167000001,1181267.5146000001,1184055.3167000001],[1182398400,1184055.3167000001,1184055.3167000001,1169227.9985,1169227.9985],[1182484800,1169227.9985,1175280.03,1169227.9985,1175280.03],[1182571200,1175280.03,1175280.03,1163155.1346,1163155.1346],[1182657600,1163155.1346,1163155.1346,1163155.1346,1163155.1346],[1182744000,1163155.1346,1163155.1346,1163155.1346,1163155.1346],[1182780000,1163155.1346,1163155.1346,1163155.1346,1163155.1346],[1182830400,1163155.1346,1163155.1346,1157609.5175000001,1157609.5175000001],[1182916800,1157609.5175000001,1157609.5175000001,1149759.7796,1149759.7796],[1183003200,1149759.7796,1162188.8351,1149759.7796,1162188.8351],[1183089600,1162188.8351,1162188.8351,1158101.0863999999,1158101.0863999999],[1183176000,1158101.0863999999,1159471.6934,1158101.0863999999,1159471.6934],[1183262400,1159471.6934,1159471.6934,1159471.6934,1159471.6934],[1183348800,1159471.6934,1159471.6934,1159471.6934,1159471.6934],[1183384800,1159471.6934,1159471.6934,1159471.6934,1159471.6934],[1183435200,1159471.6934,1171121.6979,1159471.6934,1171121.6979],[1183521600,1171121.6979,1171121.6979,1166853.5702,1166853.5702],[1183608000,1166853.5702,1166853.5702,1166853.5702,1166853.5702],[1183644000,1166853.5702,1166853.5702,1166853.5702,1166853.5702],[1183694400,1166853.5702,1166853.5702,1165205.2579999999,1165205.2579999999],[1183780800,1165205.2579999999,1170382.1459999999,1165205.2579999999,1170382.1459999999],[1183867200,1170382.1459999999,1170382.1459999999,1170382.1459999999,1170382.1459999999],[1183953600,1170382.1459999999,1170382.1459999999,1170382.1459999999,1170382.1459999999],[1183989600,1170382.1459999999,1170382.1459999999,1170382.1459999999,1170382.1459999999],[1184040000,1170382.1459999999,1180371.5989000001,1170382.1459999999,1180371.5989000001],[1184126400,1180371.5989000001,1180371.5989000001,1165915.96,1165915.96],[1184212800,1165915.96,1168636.4702000001,1165915.96,1168636.4702000001],[1184299200,1168636.4702000001,1189030.649,1168636.4702000001,1189030.649],[1184385600,1189030.649,1204143.4313999999,1189030.649,1204143.4313999999],[1184472000,1204143.4313999999,1204143.4313999999,1204143.4313999999,1204143.4313999999],[1184558400,1204143.4313999999,1204143.4313999999,1204143.4313999999,1204143.4313999999],[1184594400,1204143.4313999999,1204143.4313999999,1204143.4313999999,1204143.4313999999],[1184644800,1204143.4313999999,1204143.4313999999,1176566.5242000001,1176566.5242000001],[1184731200,1176566.5242000001,1176566.5242000001,1176138.0416999999,1176138.0416999999],[1184817600,1176138.0416999999,1176138.0416999999,1162695.496,1162695.496],[1184904000,1162695.496,1186431.4197,1162695.496,1186431.4197],[1184990400,1186431.4197,1186431.4197,1160205.6740000001,1160205.6740000001],[1185076800,1160205.6740000001,1160205.6740000001,1160205.6740000001,1160205.6740000001],[1185163200,1160205.6740000001,1160205.6740000001,1160205.6740000001,1160205.6740000001],[1185199200,1160205.6740000001,1160205.6740000001,1160205.6740000001,1160205.6740000001],[1185249600,1160205.6740000001,1160205.6740000001,1154929.236,1154929.236],[1185336000,1154929.236,1154929.236,1131624.0263,1131624.0263],[1185422400,1131624.0263,1131624.0263,1114285.159,1114285.159],[1185508800,1114285.159,1114285.159,1091222.2875999999,1091222.2875999999],[1185595200,1091222.2875999999,1091222.2875999999,1066177.0481,1066177.0481],[1185681600,1066177.0481,1066177.0481,1066177.0481,1066177.0481],[1185768000,1066177.0481,1066177.0481,1066177.0481,1066177.0481],[1185804000,1066177.0481,1066177.0481,1066177.0481,1066177.0481],[1185854400,1066177.0481,1076771.7738999999,1066177.0481,1076771.7738999999],[1185940800,1076771.7738999999,1076771.7738999999,1075104.0331999999,1075104.0331999999],[1186027200,1075104.0331999999,1075104.0331999999,1068535.5412999999,1068535.5412999999],[1186113600,1068535.5412999999,1073605.2287000001,1068535.5412999999,1073605.2287000001],[1186200000,1073605.2287000001,1073605.2287000001,1042186.9701,1042186.9701],[1186286400,1042186.9701,1042186.9701,1042186.9701,1042186.9701],[1186372800,1042186.9701,1042186.9701,1042186.9701,1042186.9701],[1186408800,1042186.9701,1042186.9701,1042186.9701,1042186.9701],[1186459200,1042186.9701,1047227.5876,1042186.9701,1047227.5876],[1186545600,1047227.5876,1056460.4893,1047227.5876,1056460.4893],[1186632000,1056460.4893,1110021.1883,1056460.4893,1110021.1883],[1186718400,1110021.1883,1110021.1883,1088491.5172999999,1088491.5172999999],[1186804800,1088491.5172999999,1088491.5172999999,1078139.1608,1078139.1608],[1186891200,1078139.1608,1078139.1608,1078139.1608,1078139.1608],[1186977600,1078139.1608,1078139.1608,1078139.1608,1078139.1608],[1187013600,1078139.1608,1078139.1608,1078139.1608,1078139.1608],[1187064000,1078139.1608,1078139.1608,1047713.373,1047713.373],[1187150400,1047713.373,1047713.373,1026132.1682,1026132.1682],[1187236800,1026132.1682,1026132.1682,1009381.8819,1009381.8819],[1187323200,1009381.8819,1009381.8819,1008420.0569,1008420.0569],[1187409600,1008420.0569,1023299.9983,1008420.0569,1023299.9983],[1187496000,1023299.9983,1023299.9983,1023299.9983,1023299.9983],[1187582400,1023299.9983,1023299.9983,1023299.9983,1023299.9983],[1187618400,1023299.9983,1023299.9983,1023299.9983,1023299.9983],[1187668800,1023299.9983,1023299.9983,1022130.039,1022130.039],[1187755200,1022130.039,1022785.6212000001,1022130.039,1022785.6212000001],[1187841600,1022785.6212000001,1033140.4905,1022785.6212000001,1033140.4905],[1187928000,1033140.4905,1033140.4905,1028328.4624,1028328.4624],[1188014400,1028328.4624,1038199.222,1028328.4624,1038199.222],[1188100800,1038199.222,1038199.222,1038199.222,1038199.222],[1188187200,1038199.222,1038199.222,1038199.222,1038199.222],[1188223200,1038199.222,1038199.222,1038199.222,1038199.222],[1188273600,1038199.222,1038199.222,1023267.0148,1023267.0148],[1188360000,1023267.0148,1023267.0148,1000538.4629,1000538.4629],[1188446400,1000538.4629,1018337.6255,1000538.4629,1018337.6255],[1188532800,1018337.6255,1018337.6255,1015105.9354,1015105.9354],[1188619200,1015105.9354,1024303.0951,1015105.9354,1024303.0951],[1188705600,1024303.0951,1024303.0951,1024303.0951,1024303.0951],[1188792000,1024303.0951,1024303.0951,1024303.0951,1024303.0951],[1188878400,1024303.0951,1024303.0951,1024303.0951,1024303.0951],[1188914400,1024303.0951,1024303.0951,1024303.0951,1024303.0951],[1188964800,1024303.0951,1033173.3648,1024303.0951,1033173.3648],[1189051200,1033173.3648,1033173.3648,1014140.45,1014140.45],[1189137600,1014140.45,1014140.45,1005755.7457,1005755.7457],[1189224000,1005755.7457,1005755.7457,984736.1825,984736.1825],[1189310400,984736.1825,984736.1825,984736.1825,984736.1825],[1189396800,984736.1825,984736.1825,984736.1825,984736.1825],[1189432800,984736.1825,984736.1825,984736.1825,984736.1825],[1189483200,984736.1825,984736.1825,970135.37910000002,970135.37910000002],[1189569600,970135.37910000002,976602.9031,970135.37910000002,976602.9031],[1189656000,976602.9031,976602.9031,972754.255,972754.255],[1189742400,972754.255,972754.255,968046.22640000004,968046.22640000004],[1189828800,968046.22640000004,984993.80859999999,968046.22640000004,984993.80859999999],[1189915200,984993.80859999999,984993.80859999999,984993.80859999999,984993.80859999999],[1190001600,984993.80859999999,984993.80859999999,984993.80859999999,984993.80859999999],[1190037600,984993.80859999999,984993.80859999999,984993.80859999999,984993.80859999999],[1190088000,984993.80859999999,984993.80859999999,976848.24280000001,976848.24280000001],[1190174400,976848.24280000001,1021670.6321,976848.24280000001,1021670.6321],[1190260800,1021670.6321,1023229.3207,1021670.6321,1023229.3207],[1190347200,1023229.3207,1023229.3207,1011843.8636,1011843.8636],[1190433600,1011843.8636,1018532.0681,1011843.8636,1018532.0681],[1190520000,1018532.0681,1018532.0681,1018532.0681,1018532.0681],[1190606400,1018532.0681,1018532.0681,1018532.0681,1018532.0681],[1190642400,1018532.0681,1018532.0681,1018532.0681,1018532.0681],[1190692800,1018532.0681,1018532.0681,996854.34039999999,996854.34039999999],[1190779200,996854.34039999999,996854.34039999999,982721.39139999996,982721.39139999996],[1190865600,982721.39139999996,985769.89399999997,982721.39139999996,985769.89399999997],[1190952000,985769.89399999997,985769.89399999997,985619.76289999997,985619.76289999997],[1191038400,985619.76289999997,985619.76289999997,979273.34820000001,979273.34820000001],[1191124800,979273.34820000001,979273.34820000001,979273.34820000001,979273.34820000001],[1191211200,979273.34820000001,979273.34820000001,979273.34820000001,979273.34820000001],[1191247200,979273.34820000001,979273.34820000001,979273.34820000001,979273.34820000001],[1191297600,979273.34820000001,986177.72880000004,979273.34820000001,986177.72880000004],[1191384000,986177.72880000004,1001628.8344000001,986177.72880000004,1001628.8344000001],[1191470400,1001628.8344000001,1001628.8344000001,999171.83730000001,999171.83730000001],[1191556800,999171.83730000001,1003123.643,999171.83730000001,1003123.643],[1191643200,1003123.643,1022517.6784,1003123.643,1022517.6784],[1191729600,1022517.6784,1022517.6784,1022517.6784,1022517.6784],[1191816000,1022517.6784,1022517.6784,1022517.6784,1022517.6784],[1191852000,1022517.6784,1022517.6784,1022517.6784,1022517.6784],[1191902400,1022517.6784,1022517.6784,1011304.5402,1011304.5402],[1191988800,1011304.5402,1018664.0691,1011304.5402,1018664.0691],[1192075200,1018664.0691,1037134.9969,1018664.0691,1037134.9969],[1192161600,1037134.9969,1039601.4445,1037134.9969,1039601.4445],[1192248000,1039601.4445,1052525.4565000001,1039601.4445,1052525.4565000001],[1192334400,1052525.4565000001,1052525.4565000001,1052525.4565000001,1052525.4565000001],[1192420800,1052525.4565000001,1052525.4565000001,1052525.4565000001,1052525.4565000001],[1192456800,1052525.4565000001,1052525.4565000001,1052525.4565000001,1052525.4565000001],[1192507200,1052525.4565000001,1052525.4565000001,1036931.0379999999,1036931.0379999999],[1192593600,1036931.0379999999,1036931.0379999999,1023491.7185,1023491.7185],[1192680000,1023491.7185,1023491.7185,1019784.8441,1019784.8441],[1192766400,1019784.8441,1019784.8441,1015828.0873,1015828.0873],[1192852800,1015828.0873,1015828.0873,980951.49100000004,980951.49100000004],[1192939200,980951.49100000004,980951.49100000004,980951.49100000004,980951.49100000004],[1193025600,980951.49100000004,980951.49100000004,980951.49100000004,980951.49100000004],[1193061600,980951.49100000004,980951.49100000004,980951.49100000004,980951.49100000004],[1193112000,980951.49100000004,1001205.5165,980951.49100000004,1001205.5165],[1193198400,1001205.5165,1005596.6934,1001205.5165,1005596.6934],[1193284800,1005596.6934,1005596.6934,998866.91839999997,998866.91839999997],[1193371200,998866.91839999997,998866.91839999997,984514.68909999996,984514.68909999996],[1193457600,984514.68909999996,1005295.0279,984514.68909999996,1005295.0279],[1193544000,1005295.0279,1005295.0279,1005295.0279,1005295.0279],[1193630400,1005295.0279,1005295.0279,1005295.0279,1005295.0279],[1193666400,1005295.0279,1005295.0279,1005295.0279,1005295.0279],[1193716800,1005295.0279,1005295.0279,996327.87069999997,996327.87069999997],[1193803200,996327.87069999997,996327.87069999997,988234.59959999996,988234.59959999996],[1193889600,988234.59959999996,988234.59959999996,984513.25390000001,984513.25390000001],[1193976000,984513.25390000001,984513.25390000001,941510.55469999998,941510.55469999998],[1194062400,941510.55469999998,941510.55469999998,940891.00560000003,940891.00560000003],[1194148800,940891.00560000003,940891.00560000003,940891.00560000003,940891.00560000003],[1194238800,940891.00560000003,940891.00560000003,940891.00560000003,940891.00560000003],[1194274800,940891.00560000003,940891.00560000003,940891.00560000003,940891.00560000003],[1194325200,940891.00560000003,940891.00560000003,925468.25060000003,925468.25060000003],[1194411600,925468.25060000003,930516.92370000004,925468.25060000003,930516.92370000004],[1194498000,930516.92370000004,930516.92370000004,911797.93720000004,911797.93720000004],[1194584400,911797.93720000004,924798.14619999996,911797.93720000004,924798.14619999996],[1194670800,924798.14619999996,937844.07239999995,924798.14619999996,937844.07239999995],[1194757200,937844.07239999995,937844.07239999995,937844.07239999995,937844.07239999995],[1194843600,937844.07239999995,937844.07239999995,937844.07239999995,937844.07239999995],[1194879600,937844.07239999995,937844.07239999995,937844.07239999995,937844.07239999995],[1194930000,937844.07239999995,945428.82160000002,937844.07239999995,945428.82160000002],[1195016400,945428.82160000002,956635.7537,945428.82160000002,956635.7537],[1195102800,956635.7537,956635.7537,944695.48589999997,944695.48589999997],[1195189200,944695.48589999997,944695.48589999997,937949.52060000005,937949.52060000005],[1195275600,937949.52060000005,937949.52060000005,932128.53229999996,932128.53229999996],[1195362000,932128.53229999996,932128.53229999996,932128.53229999996,932128.53229999996],[1195448400,932128.53229999996,932128.53229999996,932128.53229999996,932128.53229999996],[1195484400,932128.53229999996,932128.53229999996,932128.53229999996,932128.53229999996],[1195534800,932128.53229999996,932128.53229999996,911246.29359999998,911246.29359999998],[1195621200,911246.29359999998,911246.29359999998,897856.42729999998,897856.42729999998],[1195707600,897856.42729999998,897856.42729999998,876704.49959999998,876704.49959999998],[1195794000,876704.49959999998,876704.49959999998,876704.49959999998,876704.49959999998],[1195880400,876704.49959999998,892491.51040000003,876704.49959999998,892491.51040000003],[1195966800,892491.51040000003,892491.51040000003,892491.51040000003,892491.51040000003],[1196053200,892491.51040000003,892491.51040000003,892491.51040000003,892491.51040000003],[1196089200,892491.51040000003,892491.51040000003,892491.51040000003,892491.51040000003],[1196139600,892491.51040000003,892491.51040000003,867928.67539999995,867928.67539999995],[1196226000,867928.67539999995,869349.30130000005,867928.67539999995,869349.30130000005],[1196312400,869349.30130000005,897187.56590000005,869349.30130000005,897187.56590000005],[1196398800,897187.56590000005,897187.56590000005,887656.56030000001,887656.56030000001],[1196485200,887656.56030000001,907271.90540000005,887656.56030000001,907271.90540000005],[1196571600,907271.90540000005,907271.90540000005,907271.90540000005,907271.90540000005],[1196658000,907271.90540000005,907271.90540000005,907271.90540000005,907271.90540000005],[1196694000,907271.90540000005,907271.90540000005,907271.90540000005,907271.90540000005],[1196744400,907271.90540000005,907271.90540000005,896171.72239999997,896171.72239999997],[1196830800,896171.72239999997,896171.72239999997,888427.35080000001,888427.35080000001],[1196917200,888427.35080000001,899577.86919999996,888427.35080000001,899577.86919999996],[1197003600,899577.86919999996,929296.55090000003,899577.86919999996,929296.55090000003],[1197090000,929296.55090000003,933670.14740000002,929296.55090000003,933670.14740000002],[1197176400,933670.14740000002,933670.14740000002,933670.14740000002,933670.14740000002],[1197262800,933670.14740000002,933670.14740000002,933670.14740000002,933670.14740000002],[1197298800,933670.14740000002,933670.14740000002,933670.14740000002,933670.14740000002],[1197349200,933670.14740000002,948154.61029999994,933670.14740000002,948154.61029999994],[1197435600,948154.61029999994,948154.61029999994,923711.08900000004,923711.08900000004],[1197522000,923711.08900000004,923711.08900000004,921222.85860000004,921222.85860000004],[1197608400,921222.85860000004,921222.85860000004,917487.77489999996,917487.77489999996],[1197694800,917487.77489999996,917487.77489999996,898957.18189999997,898957.18189999997],[1197781200,898957.18189999997,898957.18189999997,898957.18189999997,898957.18189999997],[1197867600,898957.18189999997,898957.18189999997,898957.18189999997,898957.18189999997],[1197903600,898957.18189999997,898957.18189999997,898957.18189999997,898957.18189999997],[1197954000,898957.18189999997,898957.18189999997,880208.2426,880208.2426],[1198040400,880208.2426,895763.32590000005,880208.2426,895763.32590000005],[1198126800,895763.32590000005,895763.32590000005,888074.61140000005,888074.61140000005],[1198213200,888074.61140000005,888074.61140000005,877370.31129999994,877370.31129999994],[1198299600,877370.31129999994,885575.42299999995,877370.31129999994,885575.42299999995],[1198386000,885575.42299999995,885575.42299999995,885575.42299999995,885575.42299999995],[1198472400,885575.42299999995,885575.42299999995,885575.42299999995,885575.42299999995],[1198508400,885575.42299999995,885575.42299999995,885575.42299999995,885575.42299999995],[1198558800,885575.42299999995,894582.23100000003,885575.42299999995,894582.23100000003],[1198645200,894582.23100000003,894582.23100000003,894582.23100000003,894582.23100000003],[1198731600,894582.23100000003,896007.03830000001,894582.23100000003,896007.03830000001],[1198818000,896007.03830000001,896007.03830000001,888385.77269999997,888385.77269999997],[1198904400,888385.77269999997,888385.77269999997,868885.39950000006,868885.39950000006],[1198990800,868885.39950000006,868885.39950000006,868885.39950000006,868885.39950000006],[1199077200,868885.39950000006,868885.39950000006,868885.39950000006,868885.39950000006],[1199113200,868885.39950000006,868885.39950000006,868885.39950000006,868885.39950000006],[1199163600,868885.39950000006,870788.28339999996,868885.39950000006,870788.28339999996],[1199250000,870788.28339999996,870788.28339999996,870788.28339999996,870788.28339999996],[1199336400,870788.28339999996,870788.28339999996,855741.40579999995,855741.40579999995],[1199422800,855741.40579999995,855741.40579999995,841991.8713,841991.8713],[1199509200,841991.8713,841991.8713,816856.74609999999,816856.74609999999],[1199595600,816856.74609999999,816856.74609999999,816856.74609999999,816856.74609999999],[1199682000,816856.74609999999,816856.74609999999,816856.74609999999,816856.74609999999],[1199718000,816856.74609999999,816856.74609999999,816856.74609999999,816856.74609999999],[1199768400,816856.74609999999,818123.10849999997,816856.74609999999,818123.10849999997],[1199854800,818123.10849999997,818123.10849999997,796617.27379999997,796617.27379999997],[1199941200,796617.27379999997,796617.27379999997,792466.37490000005,792466.37490000005],[1200027600,792466.37490000005,808671.46070000005,792466.37490000005,808671.46070000005],[1200114000,808671.46070000005,808671.46070000005,797043.74710000004,797043.74710000004],[1200200400,797043.74710000004,797043.74710000004,797043.74710000004,797043.74710000004],[1200286800,797043.74710000004,797043.74710000004,797043.74710000004,797043.74710000004],[1200322800,797043.74710000004,797043.74710000004,797043.74710000004,797043.74710000004],[1200373200,797043.74710000004,803838.70929999999,797043.74710000004,803838.70929999999],[1200459600,803838.70929999999,803838.70929999999,794631.40830000001,794631.40830000001],[1200546000,794631.40830000001,801674.39419999998,794631.40830000001,801674.39419999998],[1200632400,801674.39419999998,801674.39419999998,794924.00529999996,794924.00529999996],[1200718800,794924.00529999996,794924.00529999996,777494.47309999994,777494.47309999994],[1200805200,777494.47309999994,777494.47309999994,777494.47309999994,777494.47309999994],[1200891600,777494.47309999994,777494.47309999994,777494.47309999994,777494.47309999994],[1200978000,777494.47309999994,777494.47309999994,777494.47309999994,777494.47309999994],[1201014000,777494.47309999994,777494.47309999994,777494.47309999994,777494.47309999994],[1201064400,777494.47309999994,796517.14670000004,777494.47309999994,796517.14670000004],[1201150800,796517.14670000004,832390.24990000005,796517.14670000004,832390.24990000005],[1201237200,832390.24990000005,832390.24990000005,824279.85789999994,824279.85789999994],[1201323600,824279.85789999994,824279.85789999994,823646.8737,823646.8737],[1201410000,823646.8737,823646.8737,823646.8737,823646.8737],[1201496400,823646.8737,823646.8737,823646.8737,823646.8737],[1201532400,823646.8737,823646.8737,823646.8737,823646.8737],[1201582800,823646.8737,852928.69279999996,823646.8737,852928.69279999996],[1201669200,852928.69279999996,864553.37690000003,852928.69279999996,864553.37690000003],[1201755600,864553.37690000003,864553.37690000003,860813.83180000004,860813.83180000004],[1201842000,860813.83180000004,882649.9497,860813.83180000004,882649.9497],[1201928400,882649.9497,905331.98060000001,882649.9497,905331.98060000001],[1202014800,905331.98060000001,905331.98060000001,905331.98060000001,905331.98060000001],[1202101200,905331.98060000001,905331.98060000001,905331.98060000001,905331.98060000001],[1202137200,905331.98060000001,905331.98060000001,905331.98060000001,905331.98060000001],[1202187600,905331.98060000001,905331.98060000001,885623.61580000003,885623.61580000003],[1202274000,885623.61580000003,885623.61580000003,856707.44330000004,856707.44330000004],[1202360400,856707.44330000004,856707.44330000004,846666.05390000006,846666.05390000006],[1202446800,846666.05390000006,846666.05390000006,838004.46499999997,838004.46499999997],[1202533200,838004.46499999997,838004.46499999997,836530.61120000004,836530.61120000004],[1202619600,836530.61120000004,836530.61120000004,836530.61120000004,836530.61120000004],[1202706000,836530.61120000004,836530.61120000004,836530.61120000004,836530.61120000004],[1202742000,836530.61120000004,836530.61120000004,836530.61120000004,836530.61120000004],[1202792400,836530.61120000004,846574.19019999995,836530.61120000004,846574.19019999995],[1202878800,846574.19019999995,846574.19019999995,846432.7206,846432.7206],[1202965200,846432.7206,864765.39639999997,846432.7206,864765.39639999997],[1203051600,864765.39639999997,864765.39639999997,843315.23089999997,843315.23089999997],[1203138000,843315.23089999997,844222.54909999995,843315.23089999997,844222.54909999995],[1203224400,844222.54909999995,844222.54909999995,844222.54909999995,844222.54909999995],[1203310800,844222.54909999995,844222.54909999995,844222.54909999995,844222.54909999995],[1203397200,844222.54909999995,844222.54909999995,844222.54909999995,844222.54909999995],[1203433200,844222.54909999995,844222.54909999995,844222.54909999995,844222.54909999995],[1203483600,844222.54909999995,854378.70189999999,844222.54909999995,854378.70189999999],[1203570000,854378.70189999999,868300.09779999999,854378.70189999999,868300.09779999999],[1203656400,868300.09779999999,868300.09779999999,848720.12540000002,848720.12540000002],[1203742800,848720.12540000002,852065.24690000003,848720.12540000002,852065.24690000003],[1203829200,852065.24690000003,852065.24690000003,852065.24690000003,852065.24690000003],[1203915600,852065.24690000003,852065.24690000003,852065.24690000003,852065.24690000003],[1203951600,852065.24690000003,852065.24690000003,852065.24690000003,852065.24690000003],[1204002000,852065.24690000003,869695.16460000002,852065.24690000003,869695.16460000002],[1204088400,869695.16460000002,877561.74739999999,869695.16460000002,877561.74739999999],[1204174800,877561.74739999999,877561.74739999999,875825.64870000002,875825.64870000002],[1204261200,875825.64870000002,875825.64870000002,860688.20959999994,860688.20959999994],[1204347600,860688.20959999994,860688.20959999994,839308.20059999998,839308.20059999998],[1204434000,839308.20059999998,839308.20059999998,839308.20059999998,839308.20059999998],[1204520400,839308.20059999998,839308.20059999998,839308.20059999998,839308.20059999998],[1204556400,839308.20059999998,839308.20059999998,839308.20059999998,839308.20059999998],[1204606800,839308.20059999998,839308.20059999998,824334.53839999996,824334.53839999996],[1204693200,824334.53839999996,832470.99950000003,824334.53839999996,832470.99950000003],[1204779600,832470.99950000003,835376.99069999997,832470.99950000003,835376.99069999997],[1204866000,835376.99069999997,835376.99069999997,806701.18550000002,806701.18550000002],[1204952400,806701.18550000002,806701.18550000002,798522.33369999996,798522.33369999996],[1205038800,798522.33369999996,798522.33369999996,798522.33369999996,798522.33369999996],[1205121600,798522.33369999996,798522.33369999996,798522.33369999996,798522.33369999996],[1205157600,798522.33369999996,798522.33369999996,798522.33369999996,798522.33369999996],[1205208000,798522.33369999996,798522.33369999996,786528.59909999999,786528.59909999999],[1205294400,786528.59909999999,824591.19350000005,786528.59909999999,824591.19350000005],[1205380800,824591.19350000005,824591.19350000005,816005.89659999998,816005.89659999998],[1205467200,816005.89659999998,826503.74399999995,816005.89659999998,826503.74399999995],[1205553600,826503.74399999995,826503.74399999995,811370.24769999995,811370.24769999995],[1205640000,811370.24769999995,811370.24769999995,811370.24769999995,811370.24769999995],[1205726400,811370.24769999995,811370.24769999995,811370.24769999995,811370.24769999995],[1205762400,811370.24769999995,811370.24769999995,811370.24769999995,811370.24769999995],[1205812800,811370.24769999995,811370.24769999995,795884.46580000001,795884.46580000001],[1205899200,795884.46580000001,830175.0895,795884.46580000001,830175.0895],[1205985600,830175.0895,830175.0895,827629.09499999997,827629.09499999997],[1206072000,827629.09499999997,849838.2291,827629.09499999997,849838.2291],[1206158400,849838.2291,849838.2291,849838.2291,849838.2291],[1206244800,849838.2291,849838.2291,849838.2291,849838.2291],[1206331200,849838.2291,849838.2291,849838.2291,849838.2291],[1206367200,849838.2291,849838.2291,849838.2291,849838.2291],[1206417600,849838.2291,872678.02179999999,849838.2291,872678.02179999999],[1206504000,872678.02179999999,875460.65729999996,872678.02179999999,875460.65729999996],[1206590400,875460.65729999996,875460.65729999996,856290.57070000004,856290.57070000004],[1206676800,856290.57070000004,856290.57070000004,851501.64190000005,851501.64190000005],[1206763200,851501.64190000005,851501.64190000005,846531.17879999999,846531.17879999999],[1206849600,846531.17879999999,846531.17879999999,846531.17879999999,846531.17879999999],[1206936000,846531.17879999999,846531.17879999999,846531.17879999999,846531.17879999999],[1206972000,846531.17879999999,846531.17879999999,846531.17879999999,846531.17879999999],[1207022400,846531.17879999999,859096.576,846531.17879999999,859096.576],[1207108800,859096.576,884140.52260000003,859096.576,884140.52260000003],[1207195200,884140.52260000003,884140.52260000003,881632.96620000002,881632.96620000002],[1207281600,881632.96620000002,881632.96620000002,880325.05539999995,880325.05539999995],[1207368000,880325.05539999995,883083.67249999999,880325.05539999995,883083.67249999999],[1207454400,883083.67249999999,883083.67249999999,883083.67249999999,883083.67249999999],[1207540800,883083.67249999999,883083.67249999999,883083.67249999999,883083.67249999999],[1207576800,883083.67249999999,883083.67249999999,883083.67249999999,883083.67249999999],[1207627200,883083.67249999999,889696.96030000004,883083.67249999999,889696.96030000004],[1207713600,889696.96030000004,889696.96030000004,889426.2966,889426.2966],[1207800000,889426.2966,889426.2966,861012.99349999998,861012.99349999998],[1207886400,861012.99349999998,871386.6409,861012.99349999998,871386.6409],[1207972800,871386.6409,871386.6409,858671.34739999997,858671.34739999997],[1208059200,858671.34739999997,858671.34739999997,858671.34739999997,858671.34739999997],[1208145600,858671.34739999997,858671.34739999997,858671.34739999997,858671.34739999997],[1208181600,858671.34739999997,858671.34739999997,858671.34739999997,858671.34739999997],[1208232000,858671.34739999997,858671.34739999997,854872.2733,854872.2733],[1208318400,854872.2733,859336.11060000001,854872.2733,859336.11060000001],[1208404800,859336.11060000001,878468.82539999997,859336.11060000001,878468.82539999997],[1208491200,878468.82539999997,880340.40579999995,878468.82539999997,880340.40579999995],[1208577600,880340.40579999995,892853.22640000004,880340.40579999995,892853.22640000004],[1208664000,892853.22640000004,892853.22640000004,892853.22640000004,892853.22640000004],[1208750400,892853.22640000004,892853.22640000004,892853.22640000004,892853.22640000004],[1208786400,892853.22640000004,892853.22640000004,892853.22640000004,892853.22640000004],[1208836800,892853.22640000004,895396.42119999998,892853.22640000004,895396.42119999998],[1208923200,895396.42119999998,895396.42119999998,888740.54350000003,888740.54350000003],[1209009600,888740.54350000003,888740.54350000003,871966.53390000004,871966.53390000004],[1209096000,871966.53390000004,895195.42920000001,871966.53390000004,895195.42920000001],[1209182400,895195.42920000001,895195.42920000001,892667.96829999995,892667.96829999995],[1209268800,892667.96829999995,892667.96829999995,892667.96829999995,892667.96829999995],[1209355200,892667.96829999995,892667.96829999995,892667.96829999995,892667.96829999995],[1209391200,892667.96829999995,892667.96829999995,892667.96829999995,892667.96829999995],[1209441600,892667.96829999995,898538.05519999994,892667.96829999995,898538.05519999994],[1209528000,898538.05519999994,898538.05519999994,888115.84680000006,888115.84680000006],[1209614400,888115.84680000006,888115.84680000006,886139.90209999995,886139.90209999995],[1209700800,886139.90209999995,905522.43409999995,886139.90209999995,905522.43409999995],[1209787200,905522.43409999995,910574.3406,905522.43409999995,910574.3406],[1209873600,910574.3406,910574.3406,910574.3406,910574.3406],[1209960000,910574.3406,910574.3406,910574.3406,910574.3406],[1209996000,910574.3406,910574.3406,910574.3406,910574.3406],[1210046400,910574.3406,911968.32649999997,910574.3406,911968.32649999997],[1210132800,911968.32649999997,919446.72860000003,911968.32649999997,919446.72860000003],[1210219200,919446.72860000003,919446.72860000003,901388.75800000003,901388.75800000003],[1210305600,901388.75800000003,901388.75800000003,895678.47860000003,895678.47860000003],[1210392000,895678.47860000003,895678.47860000003,888516.35649999999,888516.35649999999],[1210478400,888516.35649999999,888516.35649999999,888516.35649999999,888516.35649999999],[1210564800,888516.35649999999,888516.35649999999,888516.35649999999,888516.35649999999],[1210600800,888516.35649999999,888516.35649999999,888516.35649999999,888516.35649999999],[1210651200,888516.35649999999,897618.71369999996,888516.35649999999,897618.71369999996],[1210737600,897618.71369999996,916904.84140000003,897618.71369999996,916904.84140000003],[1210824000,916904.84140000003,922730.00719999999,916904.84140000003,922730.00719999999],[1210910400,922730.00719999999,930272.48710000003,922730.00719999999,930272.48710000003],[1210996800,930272.48710000003,931543.49399999995,930272.48710000003,931543.49399999995],[1211083200,931543.49399999995,931543.49399999995,931543.49399999995,931543.49399999995],[1211169600,931543.49399999995,931543.49399999995,931543.49399999995,931543.49399999995],[1211205600,931543.49399999995,931543.49399999995,931543.49399999995,931543.49399999995],[1211256000,931543.49399999995,931543.49399999995,920645.23080000002,920645.23080000002],[1211342400,920645.23080000002,920645.23080000002,915870.36419999995,915870.36419999995],[1211428800,915870.36419999995,915870.36419999995,913187.26520000002,913187.26520000002],[1211515200,913187.26520000002,913187.26520000002,896253.17709999997,896253.17709999997],[1211601600,896253.17709999997,896253.17709999997,891509.18669999996,891509.18669999996],[1211688000,891509.18669999996,891509.18669999996,891509.18669999996,891509.18669999996],[1211774400,891509.18669999996,891509.18669999996,891509.18669999996,891509.18669999996],[1211860800,891509.18669999996,891509.18669999996,891509.18669999996,891509.18669999996],[1211896800,891509.18669999996,891509.18669999996,891509.18669999996,891509.18669999996],[1211947200,891509.18669999996,901626.22530000005,891509.18669999996,901626.22530000005],[1212033600,901626.22530000005,907670.38859999995,901626.22530000005,907670.38859999995],[1212120000,907670.38859999995,910944.40119999996,907670.38859999995,910944.40119999996],[1212206400,910944.40119999996,910944.40119999996,906306.54909999995,906306.54909999995],[1212292800,906306.54909999995,906306.54909999995,906306.54909999995,906306.54909999995],[1212379200,906306.54909999995,906306.54909999995,906306.54909999995,906306.54909999995],[1212415200,906306.54909999995,906306.54909999995,906306.54909999995,906306.54909999995],[1212465600,906306.54909999995,906306.54909999995,899603.74349999998,899603.74349999998],[1212552000,899603.74349999998,915378.34880000004,899603.74349999998,915378.34880000004],[1212638400,915378.34880000004,919927.19310000003,915378.34880000004,919927.19310000003],[1212724800,919927.19310000003,936701.29500000004,919927.19310000003,936701.29500000004],[1212811200,936701.29500000004,936701.29500000004,901216.67059999995,901216.67059999995],[1212897600,901216.67059999995,901216.67059999995,901216.67059999995,901216.67059999995],[1212984000,901216.67059999995,901216.67059999995,901216.67059999995,901216.67059999995],[1213020000,901216.67059999995,901216.67059999995,901216.67059999995,901216.67059999995],[1213070400,901216.67059999995,901216.67059999995,901133.31740000006,901133.31740000006],[1213156800,901133.31740000006,906227.28540000005,901133.31740000006,906227.28540000005],[1213243200,906227.28540000005,906227.28540000005,884983.88600000006,884983.88600000006],[1213329600,884983.88600000006,886129.47490000003,884983.88600000006,886129.47490000003],[1213416000,886129.47490000003,901387.32759999996,886129.47490000003,901387.32759999996],[1213502400,901387.32759999996,901387.32759999996,901387.32759999996,901387.32759999996],[1213588800,901387.32759999996,901387.32759999996,901387.32759999996,901387.32759999996],[1213624800,901387.32759999996,901387.32759999996,901387.32759999996,901387.32759999996],[1213675200,901387.32759999996,909459.57319999998,901387.32759999996,909459.57319999998],[1213761600,909459.57319999998,909459.57319999998,902922.38740000001,902922.38740000001],[1213848000,902922.38740000001,902922.38740000001,893575.68530000001,893575.68530000001],[1213934400,893575.68530000001,899461.93480000005,893575.68530000001,899461.93480000005],[1214020800,899461.93480000005,899461.93480000005,887045.19909999997,887045.19909999997],[1214107200,887045.19909999997,887045.19909999997,887045.19909999997,887045.19909999997],[1214193600,887045.19909999997,887045.19909999997,887045.19909999997,887045.19909999997],[1214280000,887045.19909999997,888206.47290000005,887045.19909999997,888206.47290000005],[1214366400,888206.47290000005,888206.47290000005,868339.39009999996,868339.39009999996],[1214402400,868339.39009999996,868339.39009999996,868339.39009999996,868339.39009999996],[1214452800,868339.39009999996,881060.09499999997,868339.39009999996,881060.09499999997],[1214539200,881060.09499999997,881060.09499999997,859607.13569999998,859607.13569999998],[1214625600,859607.13569999998,865352.32869999995,859607.13569999998,865352.32869999995],[1214712000,865352.32869999995,865352.32869999995,865352.32869999995,865352.32869999995],[1214798400,865352.32869999995,865352.32869999995,865352.32869999995,865352.32869999995],[1214834400,865352.32869999995,865352.32869999995,865352.32869999995,865352.32869999995],[1214884800,865352.32869999995,865352.32869999995,860668.39520000003,860668.39520000003],[1214971200,860668.39520000003,860668.39520000003,855024.17810000002,855024.17810000002],[1215057600,855024.17810000002,855024.17810000002,833446.64309999999,833446.64309999999],[1215144000,833446.64309999999,833446.64309999999,825666.83470000001,825666.83470000001],[1215230400,825666.83470000001,825666.83470000001,825666.83470000001,825666.83470000001],[1215316800,825666.83470000001,825666.83470000001,825666.83470000001,825666.83470000001],[1215403200,825666.83470000001,825666.83470000001,825666.83470000001,825666.83470000001],[1215439200,825666.83470000001,825666.83470000001,825666.83470000001,825666.83470000001],[1215489600,825666.83470000001,825666.83470000001,817498.826,817498.826],[1215576000,817498.826,847130.79500000004,817498.826,847130.79500000004],[1215662400,847130.79500000004,847130.79500000004,821682.50049999997,821682.50049999997],[1215748800,821682.50049999997,821682.50049999997,815993.94539999997,815993.94539999997],[1215835200,815993.94539999997,815993.94539999997,815529.5307,815529.5307],[1215921600,815529.5307,815529.5307,815529.5307,815529.5307],[1216008000,815529.5307,815529.5307,815529.5307,815529.5307],[1216044000,815529.5307,815529.5307,815529.5307,815529.5307],[1216094400,815529.5307,815529.5307,798393.82149999996,798393.82149999996],[1216180800,798393.82149999996,805112.03879999998,798393.82149999996,805112.03879999998],[1216267200,805112.03879999998,864073.35759999999,805112.03879999998,864073.35759999999],[1216353600,864073.35759999999,887994.85329999996,864073.35759999999,887994.85329999996],[1216440000,887994.85329999996,887994.85329999996,878248.21649999998,878248.21649999998],[1216526400,878248.21649999998,878248.21649999998,878248.21649999998,878248.21649999998],[1216612800,878248.21649999998,878248.21649999998,878248.21649999998,878248.21649999998],[1216648800,878248.21649999998,878248.21649999998,878248.21649999998,878248.21649999998],[1216699200,878248.21649999998,882250.4412,878248.21649999998,882250.4412],[1216785600,882250.4412,918023.23219999997,882250.4412,918023.23219999997],[1216872000,918023.23219999997,938727.5577,918023.23219999997,938727.5577],[1216958400,938727.5577,938727.5577,904088.89199999999,904088.89199999999],[1217044800,904088.89199999999,915321.05039999995,904088.89199999999,915321.05039999995],[1217131200,915321.05039999995,915321.05039999995,915321.05039999995,915321.05039999995],[1217217600,915321.05039999995,915321.05039999995,915321.05039999995,915321.05039999995],[1217253600,915321.05039999995,915321.05039999995,915321.05039999995,915321.05039999995],[1217304000,915321.05039999995,915321.05039999995,886374.52229999995,886374.52229999995],[1217390400,886374.52229999995,919855.14630000002,886374.52229999995,919855.14630000002],[1217476800,919855.14630000002,926424.7365,919855.14630000002,926424.7365],[1217563200,926424.7365,938131.06019999995,926424.7365,938131.06019999995],[1217649600,938131.06019999995,938131.06019999995,922320.88540000003,922320.88540000003],[1217736000,922320.88540000003,922320.88540000003,922320.88540000003,922320.88540000003],[1217822400,922320.88540000003,922320.88540000003,922320.88540000003,922320.88540000003],[1217858400,922320.88540000003,922320.88540000003,922320.88540000003,922320.88540000003],[1217908800,922320.88540000003,922320.88540000003,916207.33799999999,916207.33799999999],[1217995200,916207.33799999999,938559.16500000004,916207.33799999999,938559.16500000004],[1218081600,938559.16500000004,952806.48970000003,938559.16500000004,952806.48970000003],[1218168000,952806.48970000003,952806.48970000003,938147.36600000004,938147.36600000004],[1218254400,938147.36600000004,978325.5956,938147.36600000004,978325.5956],[1218340800,978325.5956,978325.5956,978325.5956,978325.5956],[1218427200,978325.5956,978325.5956,978325.5956,978325.5956],[1218463200,978325.5956,978325.5956,978325.5956,978325.5956],[1218513600,978325.5956,1002369.7012,978325.5956,1002369.7012],[1218600000,1002369.7012,1002369.7012,985454.60430000001,985454.60430000001],[1218686400,985454.60430000001,989699.41680000001,985454.60430000001,989699.41680000001],[1218772800,989699.41680000001,1001399.9587,989699.41680000001,1001399.9587],[1218859200,1001399.9587,1008246.8153,1001399.9587,1008246.8153],[1218945600,1008246.8153,1008246.8153,1008246.8153,1008246.8153],[1219032000,1008246.8153,1008246.8153,1008246.8153,1008246.8153],[1219068000,1008246.8153,1008246.8153,1008246.8153,1008246.8153],[1219118400,1008246.8153,1008246.8153,998816.64820000005,998816.64820000005],[1219204800,998816.64820000005,998816.64820000005,973952.94869999995,973952.94869999995],[1219291200,973952.94869999995,977214.05220000003,973952.94869999995,977214.05220000003],[1219377600,977214.05220000003,980858.51870000002,977214.05220000003,980858.51870000002],[1219464000,980858.51870000002,1005898.1914,980858.51870000002,1005898.1914],[1219550400,1005898.1914,1005898.1914,1005898.1914,1005898.1914],[1219636800,1005898.1914,1005898.1914,1005898.1914,1005898.1914],[1219672800,1005898.1914,1005898.1914,1005898.1914,1005898.1914],[1219723200,1005898.1914,1005898.1914,983140.07929999998,983140.07929999998],[1219809600,983140.07929999998,983140.07929999998,970689.08719999995,970689.08719999995],[1219896000,970689.08719999995,994697.83050000004,970689.08719999995,994697.83050000004],[1219982400,994697.83050000004,1028105.9591,994697.83050000004,1028105.9591],[1220068800,1028105.9591,1028105.9591,1020422.8342,1020422.8342],[1220155200,1020422.8342,1020422.8342,1020422.8342,1020422.8342],[1220241600,1020422.8342,1020422.8342,1020422.8342,1020422.8342],[1220328000,1020422.8342,1020422.8342,1020422.8342,1020422.8342],[1220364000,1020422.8342,1020422.8342,1020422.8342,1020422.8342],[1220414400,1020422.8342,1030713.321,1020422.8342,1030713.321],[1220500800,1030713.321,1052693.7973,1030713.321,1052693.7973],[1220587200,1052693.7973,1052693.7973,1014556.6885,1014556.6885],[1220673600,1014556.6885,1024486.4513,1014556.6885,1024486.4513],[1220760000,1024486.4513,1024486.4513,1024486.4513,1024486.4513],[1220846400,1024486.4513,1024486.4513,1024486.4513,1024486.4513],[1220882400,1024486.4513,1024486.4513,1024486.4513,1024486.4513],[1220932800,1024486.4513,1056144.4842999999,1024486.4513,1056144.4842999999],[1221019200,1056144.4842999999,1056144.4842999999,1015256.8306,1015256.8306],[1221105600,1015256.8306,1025944.2916999999,1015256.8306,1025944.2916999999],[1221192000,1025944.2916999999,1031514.2875,1025944.2916999999,1031514.2875],[1221278400,1031514.2875,1031514.2875,1028881.8515,1028881.8515],[1221364800,1028881.8515,1028881.8515,1028881.8515,1028881.8515],[1221451200,1028881.8515,1028881.8515,1028881.8515,1028881.8515],[1221487200,1028881.8515,1028881.8515,1028881.8515,1028881.8515],[1221537600,1028881.8515,1028881.8515,986443.80519999994,986443.80519999994],[1221624000,986443.80519999994,993897.15830000001,986443.80519999994,993897.15830000001],[1221710400,993897.15830000001,993897.15830000001,931761.89410000003,931761.89410000003],[1221796800,931761.89410000003,975866.77430000005,931761.89410000003,975866.77430000005],[1221883200,975866.77430000005,1029079.3379,975866.77430000005,1029079.3379],[1221969600,1029079.3379,1029079.3379,1029079.3379,1029079.3379],[1222056000,1029079.3379,1029079.3379,1029079.3379,1029079.3379],[1222142400,1029079.3379,1029079.3379,963500.28729999997,963500.28729999997],[1222228800,963500.28729999997,963500.28729999997,951515.0577,951515.0577],[1222264800,951515.0577,951515.0577,951515.0577,951515.0577],[1222315200,951515.0577,954775.14139999996,951515.0577,954775.14139999996],[1222401600,954775.14139999996,971479.67579999997,954775.14139999996,971479.67579999997],[1222488000,971479.67579999997,974251.63780000003,971479.67579999997,974251.63780000003],[1222574400,974251.63780000003,974251.63780000003,974251.63780000003,974251.63780000003],[1222660800,974251.63780000003,974251.63780000003,974251.63780000003,974251.63780000003],[1222696800,974251.63780000003,974251.63780000003,974251.63780000003,974251.63780000003],[1222747200,974251.63780000003,974251.63780000003,897084.69609999994,897084.69609999994],[1222833600,897084.69609999994,941339.67599999998,897084.69609999994,941339.67599999998],[1222920000,941339.67599999998,941339.67599999998,923983.23479999998,923983.23479999998],[1223006400,923983.23479999998,923983.23479999998,874874.85679999995,874874.85679999995],[1223092800,874874.85679999995,874874.85679999995,844664.95539999998,844664.95539999998],[1223179200,844664.95539999998,844664.95539999998,844664.95539999998,844664.95539999998],[1223265600,844664.95539999998,844664.95539999998,844664.95539999998,844664.95539999998],[1223301600,844664.95539999998,844664.95539999998,844664.95539999998,844664.95539999998],[1223352000,844664.95539999998,844664.95539999998,803024.34580000001,803024.34580000001],[1223438400,803024.34580000001,803024.34580000001,746125.24010000005,746125.24010000005],[1223524800,746125.24010000005,746125.24010000005,714057.22809999995,714057.22809999995],[1223611200,714057.22809999995,714057.22809999995,664680.58869999996,664680.58869999996],[1223697600,664680.58869999996,671531.61250000005,664680.58869999996,671531.61250000005],[1223784000,671531.61250000005,671531.61250000005,671531.61250000005,671531.61250000005],[1223870400,671531.61250000005,671531.61250000005,671531.61250000005,671531.61250000005],[1223906400,671531.61250000005,671531.61250000005,671531.61250000005,671531.61250000005],[1223956800,671531.61250000005,719823.96810000006,671531.61250000005,719823.96810000006],[1224043200,719823.96810000006,720085.55969999998,719823.96810000006,720085.55969999998],[1224129600,720085.55969999998,720085.55969999998,658923.43850000005,658923.43850000005],[1224216000,658923.43850000005,673469.89480000001,658923.43850000005,673469.89480000001],[1224302400,673469.89480000001,673469.89480000001,666805.29119999998,666805.29119999998],[1224388800,666805.29119999998,666805.29119999998,666805.29119999998,666805.29119999998],[1224475200,666805.29119999998,666805.29119999998,666805.29119999998,666805.29119999998],[1224511200,666805.29119999998,666805.29119999998,666805.29119999998,666805.29119999998],[1224561600,666805.29119999998,683850.87219999998,666805.29119999998,683850.87219999998],[1224648000,683850.87219999998,683850.87219999998,657532.73120000004,657532.73120000004],[1224734400,657532.73120000004,657532.73120000004,625561.57400000002,625561.57400000002],[1224820800,625561.57400000002,625561.57400000002,594799.68870000006,594799.68870000006],[1224907200,594799.68870000006,594799.68870000006,566037.87349999999,566037.87349999999],[1224993600,566037.87349999999,566037.87349999999,566037.87349999999,566037.87349999999],[1225080000,566037.87349999999,566037.87349999999,566037.87349999999,566037.87349999999],[1225116000,566037.87349999999,566037.87349999999,566037.87349999999,566037.87349999999],[1225166400,566037.87349999999,566037.87349999999,551993.28650000005,551993.28650000005],[1225252800,551993.28650000005,568701.78099999996,551993.28650000005,568701.78099999996],[1225339200,568701.78099999996,583950.59620000003,568701.78099999996,583950.59620000003],[1225425600,583950.59620000003,600242.82090000005,583950.59620000003,600242.82090000005],[1225512000,600242.82090000005,629799.39350000001,600242.82090000005,629799.39350000001],[1225598400,629799.39350000001,629799.39350000001,629799.39350000001,629799.39350000001],[1225688400,629799.39350000001,629799.39350000001,629799.39350000001,629799.39350000001],[1225724400,629799.39350000001,629799.39350000001,629799.39350000001,629799.39350000001],[1225774800,629799.39350000001,632424.11510000005,629799.39350000001,632424.11510000005],[1225861200,632424.11510000005,651324.67610000004,632424.11510000005,651324.67610000004],[1225947600,651324.67610000004,651324.67610000004,631885.54339999997,631885.54339999997],[1226034000,631885.54339999997,631885.54339999997,608428.46589999995,608428.46589999995],[1226120400,608428.46589999995,608428.46589999995,607776.46799999999,607776.46799999999],[1226206800,607776.46799999999,607776.46799999999,607776.46799999999,607776.46799999999],[1226293200,607776.46799999999,607776.46799999999,607776.46799999999,607776.46799999999],[1226329200,607776.46799999999,607776.46799999999,607776.46799999999,607776.46799999999],[1226379600,607776.46799999999,607776.46799999999,584901.00760000001,584901.00760000001],[1226466000,584901.00760000001,584901.00760000001,571339.7304,571339.7304],[1226552400,571339.7304,571339.7304,534150.64639999997,534150.64639999997],[1226638800,534150.64639999997,556413.55590000004,534150.64639999997,556413.55590000004],[1226725200,556413.55590000004,556413.55590000004,530768.63359999994,530768.63359999994],[1226811600,530768.63359999994,530768.63359999994,530768.63359999994,530768.63359999994],[1226898000,530768.63359999994,530768.63359999994,530768.63359999994,530768.63359999994],[1226934000,530768.63359999994,530768.63359999994,530768.63359999994,530768.63359999994],[1226984400,530768.63359999994,530768.63359999994,519650.88689999998,519650.88689999998],[1227070800,519650.88689999998,519650.88689999998,500221.14250000002,500221.14250000002],[1227157200,500221.14250000002,500221.14250000002,460984.64490000001,460984.64490000001],[1227243600,460984.64490000001,460984.64490000001,420992.30670000002,420992.30670000002],[1227330000,420992.30670000002,426558.08860000002,420992.30670000002,426558.08860000002],[1227416400,426558.08860000002,426558.08860000002,426558.08860000002,426558.08860000002],[1227502800,426558.08860000002,426558.08860000002,426558.08860000002,426558.08860000002],[1227538800,426558.08860000002,426558.08860000002,426558.08860000002,426558.08860000002],[1227589200,426558.08860000002,460395.64669999998,426558.08860000002,460395.64669999998],[1227675600,460395.64669999998,480615.15029999998,460395.64669999998,480615.15029999998],[1227762000,480615.15029999998,522996.51770000003,480615.15029999998,522996.51770000003],[1227848400,522996.51770000003,522996.51770000003,522996.51770000003,522996.51770000003],[1227934800,522996.51770000003,527358.45640000002,522996.51770000003,527358.45640000002],[1228021200,527358.45640000002,527358.45640000002,527358.45640000002,527358.45640000002],[1228107600,527358.45640000002,527358.45640000002,527358.45640000002,527358.45640000002],[1228143600,527358.45640000002,527358.45640000002,527358.45640000002,527358.45640000002],[1228194000,527358.45640000002,527358.45640000002,477844.56140000001,477844.56140000001],[1228280400,477844.56140000001,496657.52899999998,477844.56140000001,496657.52899999998],[1228366800,496657.52899999998,518510.57539999997,496657.52899999998,518510.57539999997],[1228453200,518510.57539999997,525476.70920000004,518510.57539999997,525476.70920000004],[1228539600,525476.70920000004,543017.97970000003,525476.70920000004,543017.97970000003],[1228626000,543017.97970000003,543017.97970000003,543017.97970000003,543017.97970000003],[1228712400,543017.97970000003,543017.97970000003,543017.97970000003,543017.97970000003],[1228748400,543017.97970000003,543017.97970000003,543017.97970000003,543017.97970000003],[1228798800,543017.97970000003,564453.0612,543017.97970000003,564453.0612],[1228885200,564453.0612,564453.0612,543318.49580000003,543318.49580000003],[1228971600,543318.49580000003,564070.93279999995,543318.49580000003,564070.93279999995],[1229058000,564070.93279999995,564070.93279999995,540170.03819999995,540170.03819999995],[1229144400,540170.03819999995,566930.12170000002,540170.03819999995,566930.12170000002],[1229230800,566930.12170000002,566930.12170000002,566930.12170000002,566930.12170000002],[1229317200,566930.12170000002,566930.12170000002,566930.12170000002,566930.12170000002],[1229353200,566930.12170000002,566930.12170000002,566930.12170000002,566930.12170000002],[1229403600,566930.12170000002,566930.12170000002,544692.6385,544692.6385],[1229490000,544692.6385,576688.36410000001,544692.6385,576688.36410000001],[1229576400,576688.36410000001,577778.60349999997,576688.36410000001,577778.60349999997],[1229662800,577778.60349999997,577778.60349999997,572795.63130000001,572795.63130000001],[1229749200,572795.63130000001,572795.63130000001,570979.43030000001,570979.43030000001],[1229835600,570979.43030000001,570979.43030000001,570979.43030000001,570979.43030000001],[1229922000,570979.43030000001,570979.43030000001,570979.43030000001,570979.43030000001],[1230008400,570979.43030000001,570979.43030000001,554062.84829999995,554062.84829999995],[1230094800,554062.84829999995,564224.71739999996,554062.84829999995,564224.71739999996],[1230130800,564224.71739999996,564224.71739999996,564224.71739999996,564224.71739999996],[1230181200,564224.71739999996,564224.71739999996,557654.08719999995,557654.08719999995],[1230267600,557654.08719999995,557654.08719999995,557654.08719999995,557654.08719999995],[1230354000,557654.08719999995,567573.06779999996,557654.08719999995,567573.06779999996],[1230440400,567573.06779999996,567573.06779999996,567573.06779999996,567573.06779999996],[1230526800,567573.06779999996,567573.06779999996,567573.06779999996,567573.06779999996],[1230562800,567573.06779999996,567573.06779999996,567573.06779999996,567573.06779999996],[1230613200,567573.06779999996,567573.06779999996,538387.69510000001,538387.69510000001],[1230699600,538387.69510000001,549556.2892,538387.69510000001,549556.2892],[1230786000,549556.2892,570756.64130000002,549556.2892,570756.64130000002],[1230872400,570756.64130000002,570756.64130000002,570756.64130000002,570756.64130000002],[1230958800,570756.64130000002,587111.56039999996,570756.64130000002,587111.56039999996],[1231045200,587111.56039999996,587111.56039999996,587111.56039999996,587111.56039999996],[1231131600,587111.56039999996,587111.56039999996,587111.56039999996,587111.56039999996],[1231167600,587111.56039999996,587111.56039999996,587111.56039999996,587111.56039999996],[1231218000,587111.56039999996,599260.38390000002,587111.56039999996,599260.38390000002],[1231304400,599260.38390000002,631175.98930000002,599260.38390000002,631175.98930000002],[1231390800,631175.98930000002,631175.98930000002,605448.20270000002,605448.20270000002],[1231477200,605448.20270000002,619014.54550000001,605448.20270000002,619014.54550000001],[1231563600,619014.54550000001,619014.54550000001,597346.22010000004,597346.22010000004],[1231650000,597346.22010000004,597346.22010000004,597346.22010000004,597346.22010000004],[1231736400,597346.22010000004,597346.22010000004,597346.22010000004,597346.22010000004],[1231772400,597346.22010000004,597346.22010000004,597346.22010000004,597346.22010000004],[1231822800,597346.22010000004,597346.22010000004,580261.72140000004,580261.72140000004],[1231909200,580261.72140000004,580898.26009999996,580261.72140000004,580898.26009999996],[1231995600,580898.26009999996,580898.26009999996,563933.78480000002,563933.78480000002],[1232082000,563933.78480000002,567615.57019999996,563933.78480000002,567615.57019999996],[1232168400,567615.57019999996,571551.94530000002,567615.57019999996,571551.94530000002],[1232254800,571551.94530000002,571551.94530000002,571551.94530000002,571551.94530000002],[1232341200,571551.94530000002,571551.94530000002,571551.94530000002,571551.94530000002],[1232427600,571551.94530000002,571551.94530000002,571551.94530000002,571551.94530000002],[1232463600,571551.94530000002,571551.94530000002,571551.94530000002,571551.94530000002],[1232514000,571551.94530000002,571551.94530000002,539052.26569999999,539052.26569999999],[1232600400,539052.26569999999,558339.44050000003,539052.26569999999,558339.44050000003],[1232686800,558339.44050000003,558339.44050000003,543333.6226,543333.6226],[1232773200,543333.6226,543333.6226,542722.98690000002,542722.98690000002],[1232859600,542722.98690000002,542722.98690000002,542722.98690000002,542722.98690000002],[1232946000,542722.98690000002,542722.98690000002,542722.98690000002,542722.98690000002],[1232982000,542722.98690000002,542722.98690000002,542722.98690000002,542722.98690000002],[1233032400,542722.98690000002,554997.17240000004,542722.98690000002,554997.17240000004],[1233118800,554997.17240000004,554997.17240000004,545340.41830000002,545340.41830000002],[1233205200,545340.41830000002,571822.15670000005,545340.41830000002,571822.15670000005],[1233291600,571822.15670000005,571822.15670000005,545487.02300000004,545487.02300000004],[1233378000,545487.02300000004,545487.02300000004,537244.1544,537244.1544],[1233464400,537244.1544,537244.1544,537244.1544,537244.1544],[1233550800,537244.1544,537244.1544,537244.1544,537244.1544],[1233586800,537244.1544,537244.1544,537244.1544,537244.1544],[1233637200,537244.1544,546330.14399999997,537244.1544,546330.14399999997],[1233723600,546330.14399999997,559106.9325,546330.14399999997,559106.9325],[1233810000,559106.9325,559106.9325,552380.74340000004,552380.74340000004],[1233896400,552380.74340000004,552380.74340000004,548323.97900000005,548323.97900000005],[1233982800,548323.97900000005,570480.70090000005,548323.97900000005,570480.70090000005],[1234069200,570480.70090000005,570480.70090000005,570480.70090000005,570480.70090000005],[1234155600,570480.70090000005,570480.70090000005,570480.70090000005,570480.70090000005],[1234242000,570480.70090000005,570480.70090000005,566571.27960000001,566571.27960000001],[1234328400,566571.27960000001,566571.27960000001,539220.32609999995,539220.32609999995],[1234364400,539220.32609999995,539220.32609999995,539220.32609999995,539220.32609999995],[1234414800,539220.32609999995,541077.87919999997,539220.32609999995,541077.87919999997],[1234501200,541077.87919999997,541077.87919999997,540083.33169999998,540083.33169999998],[1234587600,540083.33169999998,547147.40170000005,540083.33169999998,547147.40170000005],[1234674000,547147.40170000005,547147.40170000005,547147.40170000005,547147.40170000005],[1234760400,547147.40170000005,547147.40170000005,547147.40170000005,547147.40170000005],[1234846800,547147.40170000005,547147.40170000005,547147.40170000005,547147.40170000005],[1234882800,547147.40170000005,547147.40170000005,547147.40170000005,547147.40170000005],[1234933200,547147.40170000005,547147.40170000005,520948.61700000003,520948.61700000003],[1235019600,520948.61700000003,520948.61700000003,513417.94750000001,513417.94750000001],[1235106000,513417.94750000001,513417.94750000001,504155.84570000001,504155.84570000001],[1235192400,504155.84570000001,504155.84570000001,494028.8383,494028.8383],[1235278800,494028.8383,494028.8383,494028.8383,494028.8383],[1235365200,494028.8383,494028.8383,494028.8383,494028.8383],[1235401200,494028.8383,494028.8383,494028.8383,494028.8383],[1235451600,494028.8383,494028.8383,486272.72460000002,486272.72460000002],[1235538000,486272.72460000002,506326.36940000003,486272.72460000002,506326.36940000003],[1235624400,506326.36940000003,506326.36940000003,499765.30129999999,499765.30129999999],[1235710800,499765.30129999999,499765.30129999999,494793.20020000002,494793.20020000002],[1235797200,494793.20020000002,494793.20020000002,491976.43310000002,491976.43310000002],[1235883600,491976.43310000002,491976.43310000002,491976.43310000002,491976.43310000002],[1235970000,491976.43310000002,491976.43310000002,491976.43310000002,491976.43310000002],[1236006000,491976.43310000002,491976.43310000002,491976.43310000002,491976.43310000002],[1236056400,491976.43310000002,491976.43310000002,468075.96779999998,468075.96779999998],[1236142800,468075.96779999998,468075.96779999998,456132.93410000001,456132.93410000001],[1236229200,456132.93410000001,465509.7084,456132.93410000001,465509.7084],[1236315600,465509.7084,465509.7084,446594.40820000001,446594.40820000001],[1236402000,446594.40820000001,446594.40820000001,440506.45640000002,440506.45640000002],[1236488400,440506.45640000002,440506.45640000002,440506.45640000002,440506.45640000002],[1236571200,440506.45640000002,440506.45640000002,440506.45640000002,440506.45640000002],[1236607200,440506.45640000002,440506.45640000002,440506.45640000002,440506.45640000002],[1236657600,440506.45640000002,440506.45640000002,438798.1348,438798.1348],[1236744000,438798.1348,469721.73979999998,438798.1348,469721.73979999998],[1236830400,469721.73979999998,469721.73979999998,464019.15130000003,464019.15130000003],[1236916800,464019.15130000003,486037.80239999999,464019.15130000003,486037.80239999999],[1237003200,486037.80239999999,489442.03869999998,486037.80239999999,489442.03869999998],[1237089600,489442.03869999998,489442.03869999998,489442.03869999998,489442.03869999998],[1237176000,489442.03869999998,489442.03869999998,489442.03869999998,489442.03869999998],[1237212000,489442.03869999998,489442.03869999998,489442.03869999998,489442.03869999998],[1237262400,489442.03869999998,489442.03869999998,478193.96990000003,478193.96990000003],[1237348800,478193.96990000003,496869.21529999998,478193.96990000003,496869.21529999998],[1237435200,496869.21529999998,517455.93670000002,496869.21529999998,517455.93670000002],[1237521600,517455.93670000002,517455.93670000002,513446.89549999998,513446.89549999998],[1237608000,513446.89549999998,513446.89549999998,503897.98440000002,503897.98440000002],[1237694400,503897.98440000002,503897.98440000002,503897.98440000002,503897.98440000002],[1237780800,503897.98440000002,503897.98440000002,503897.98440000002,503897.98440000002],[1237867200,503897.98440000002,536806.56229999999,503897.98440000002,536806.56229999999],[1237953600,536806.56229999999,536806.56229999999,523094.1643,523094.1643],[1237989600,523094.1643,523094.1643,523094.1643,523094.1643],[1238040000,523094.1643,533875.87349999999,523094.1643,533875.87349999999],[1238126400,533875.87349999999,556015.45349999995,533875.87349999999,556015.45349999995],[1238212800,556015.45349999995,556015.45349999995,552361.82739999995,552361.82739999995],[1238299200,552361.82739999995,552361.82739999995,552361.82739999995,552361.82739999995],[1238385600,552361.82739999995,552361.82739999995,552361.82739999995,552361.82739999995],[1238421600,552361.82739999995,552361.82739999995,552361.82739999995,552361.82739999995],[1238472000,552361.82739999995,552361.82739999995,525066.48349999997,525066.48349999997],[1238558400,525066.48349999997,525941.89650000003,525066.48349999997,525941.89650000003],[1238644800,525941.89650000003,527608.09569999995,525941.89650000003,527608.09569999995],[1238731200,527608.09569999995,565372.24010000005,527608.09569999995,565372.24010000005],[1238817600,565372.24010000005,565372.24010000005,564677.18019999994,564677.18019999994],[1238904000,564677.18019999994,564677.18019999994,564677.18019999994,564677.18019999994],[1238990400,564677.18019999994,564677.18019999994,564677.18019999994,564677.18019999994],[1239026400,564677.18019999994,564677.18019999994,564677.18019999994,564677.18019999994],[1239076800,564677.18019999994,565467.82380000001,564677.18019999994,565467.82380000001],[1239163200,565467.82380000001,565467.82380000001,552618.21920000005,552618.21920000005],[1239249600,552618.21920000005,560453.82510000002,552618.21920000005,560453.82510000002],[1239336000,560453.82510000002,583059.07609999995,560453.82510000002,583059.07609999995],[1239422400,583059.07609999995,583059.07609999995,583059.07609999995,583059.07609999995],[1239508800,583059.07609999995,583059.07609999995,583059.07609999995,583059.07609999995],[1239595200,583059.07609999995,583059.07609999995,583059.07609999995,583059.07609999995],[1239631200,583059.07609999995,583059.07609999995,583059.07609999995,583059.07609999995],[1239681600,583059.07609999995,585814.01729999995,583059.07609999995,585814.01729999995],[1239768000,585814.01729999995,585814.01729999995,580344.72389999998,580344.72389999998],[1239854400,580344.72389999998,592104.75879999995,580344.72389999998,592104.75879999995],[1239940800,592104.75879999995,608367.56940000004,592104.75879999995,608367.56940000004],[1240027200,608367.56940000004,627822.77399999998,608367.56940000004,627822.77399999998],[1240113600,627822.77399999998,627822.77399999998,627822.77399999998,627822.77399999998],[1240200000,627822.77399999998,627822.77399999998,627822.77399999998,627822.77399999998],[1240236000,627822.77399999998,627822.77399999998,627822.77399999998,627822.77399999998],[1240286400,627822.77399999998,627822.77399999998,596827.28150000004,596827.28150000004],[1240372800,596827.28150000004,611832.75060000003,596827.28150000004,611832.75060000003],[1240459200,611832.75060000003,624015.30480000004,611832.75060000003,624015.30480000004],[1240545600,624015.30480000004,625867.7034,624015.30480000004,625867.7034],[1240632000,625867.7034,654859.01170000003,625867.7034,654859.01170000003],[1240718400,654859.01170000003,654859.01170000003,654859.01170000003,654859.01170000003],[1240804800,654859.01170000003,654859.01170000003,654859.01170000003,654859.01170000003],[1240840800,654859.01170000003,654859.01170000003,654859.01170000003,654859.01170000003],[1240891200,654859.01170000003,654859.01170000003,651597.22809999995,651597.22809999995],[1240977600,651597.22809999995,657107.43469999998,651597.22809999995,657107.43469999998],[1241064000,657107.43469999998,670420.27000000002,657107.43469999998,670420.27000000002],[1241150400,670420.27000000002,672607.84030000004,670420.27000000002,672607.84030000004],[1241236800,672607.84030000004,672607.84030000004,667302.19700000004,667302.19700000004],[1241323200,667302.19700000004,667302.19700000004,667302.19700000004,667302.19700000004],[1241409600,667302.19700000004,667302.19700000004,667302.19700000004,667302.19700000004],[1241445600,667302.19700000004,667302.19700000004,667302.19700000004,667302.19700000004],[1241496000,667302.19700000004,692268.51930000004,667302.19700000004,692268.51930000004],[1241582400,692268.51930000004,699446.60530000005,692268.51930000004,699446.60530000005],[1241668800,699446.60530000005,706771.83629999997,699446.60530000005,706771.83629999997],[1241755200,706771.83629999997,706771.83629999997,685608.88489999995,685608.88489999995],[1241841600,685608.88489999995,706018.51089999999,685608.88489999995,706018.51089999999],[1241928000,706018.51089999999,706018.51089999999,706018.51089999999,706018.51089999999],[1242014400,706018.51089999999,706018.51089999999,706018.51089999999,706018.51089999999],[1242050400,706018.51089999999,706018.51089999999,706018.51089999999,706018.51089999999],[1242100800,706018.51089999999,706018.51089999999,698918.52839999995,698918.52839999995],[1242187200,698918.52839999995,698918.52839999995,678561.42310000001,678561.42310000001],[1242273600,678561.42310000001,678561.42310000001,644120.54020000005,644120.54020000005],[1242360000,644120.54020000005,659483.15980000002,644120.54020000005,659483.15980000002],[1242446400,659483.15980000002,659483.15980000002,655140.98629999999,655140.98629999999],[1242532800,655140.98629999999,655140.98629999999,655140.98629999999,655140.98629999999],[1242619200,655140.98629999999,655140.98629999999,655140.98629999999,655140.98629999999],[1242655200,655140.98629999999,655140.98629999999,655140.98629999999,655140.98629999999],[1242705600,655140.98629999999,698348.26229999994,655140.98629999999,698348.26229999994],[1242792000,698348.26229999994,698348.26229999994,693457.54709999997,693457.54709999997],[1242878400,693457.54709999997,693457.54709999997,692529.25520000001,692529.25520000001],[1242964800,692529.25520000001,692529.25520000001,686492.53740000003,686492.53740000003],[1243051200,686492.53740000003,697560.94099999999,686492.53740000003,697560.94099999999],[1243137600,697560.94099999999,697560.94099999999,697560.94099999999,697560.94099999999],[1243224000,697560.94099999999,697560.94099999999,697560.94099999999,697560.94099999999],[1243310400,697560.94099999999,697560.94099999999,697560.94099999999,697560.94099999999],[1243346400,697560.94099999999,697560.94099999999,697560.94099999999,697560.94099999999],[1243396800,697560.94099999999,710315.75820000004,697560.94099999999,710315.75820000004],[1243483200,710315.75820000004,717474.34649999999,710315.75820000004,717474.34649999999],[1243569600,717474.34649999999,718831.01419999998,717474.34649999999,718831.01419999998],[1243656000,718831.01419999998,722156.76489999995,718831.01419999998,722156.76489999995],[1243742400,722156.76489999995,722156.76489999995,722156.76489999995,722156.76489999995],[1243828800,722156.76489999995,722156.76489999995,722156.76489999995,722156.76489999995],[1243864800,722156.76489999995,722156.76489999995,722156.76489999995,722156.76489999995],[1243915200,722156.76489999995,746596.50009999995,722156.76489999995,746596.50009999995],[1244001600,746596.50009999995,750938.76249999995,746596.50009999995,750938.76249999995],[1244088000,750938.76249999995,750938.76249999995,739669.66240000003,739669.66240000003],[1244174400,739669.66240000003,762290.89480000001,739669.66240000003,762290.89480000001],[1244260800,762290.89480000001,762290.89480000001,760129.14989999996,760129.14989999996],[1244347200,760129.14989999996,760129.14989999996,760129.14989999996,760129.14989999996],[1244433600,760129.14989999996,760129.14989999996,760129.14989999996,760129.14989999996],[1244469600,760129.14989999996,760129.14989999996,760129.14989999996,760129.14989999996],[1244520000,760129.14989999996,763160.15659999999,760129.14989999996,763160.15659999999],[1244606400,763160.15659999999,773643.19660000002,763160.15659999999,773643.19660000002],[1244692800,773643.19660000002,773643.19660000002,762699.16410000005,762699.16410000005],[1244779200,762699.16410000005,762699.16410000005,757994.03060000006,757994.03060000006],[1244865600,757994.03060000006,757994.03060000006,752565.12199999997,752565.12199999997],[1244952000,752565.12199999997,752565.12199999997,752565.12199999997,752565.12199999997],[1245038400,752565.12199999997,752565.12199999997,752565.12199999997,752565.12199999997],[1245074400,752565.12199999997,752565.12199999997,752565.12199999997,752565.12199999997],[1245124800,752565.12199999997,752565.12199999997,721519.13329999999,721519.13329999999],[1245211200,721519.13329999999,721519.13329999999,716066.83189999999,716066.83189999999],[1245297600,716066.83189999999,716682.55980000005,716066.83189999999,716682.55980000005],[1245384000,716682.55980000005,716682.55980000005,710650.68870000006,710650.68870000006],[1245470400,710650.68870000006,718519.68969999999,710650.68870000006,718519.68969999999],[1245556800,718519.68969999999,718519.68969999999,718519.68969999999,718519.68969999999],[1245643200,718519.68969999999,718519.68969999999,718519.68969999999,718519.68969999999],[1245679200,718519.68969999999,718519.68969999999,718519.68969999999,718519.68969999999],[1245729600,718519.68969999999,718519.68969999999,689703.78119999997,689703.78119999997],[1245816000,689703.78119999997,689703.78119999997,686313.4094,686313.4094],[1245902400,686313.4094,696821.54760000005,686313.4094,696821.54760000005],[1245988800,696821.54760000005,713513.05180000002,696821.54760000005,713513.05180000002],[1246075200,713513.05180000002,725319.41229999997,713513.05180000002,725319.41229999997],[1246161600,725319.41229999997,725319.41229999997,725319.41229999997,725319.41229999997],[1246248000,725319.41229999997,725319.41229999997,725319.41229999997,725319.41229999997],[1246284000,725319.41229999997,725319.41229999997,725319.41229999997,725319.41229999997],[1246334400,725319.41229999997,729416.15269999998,725319.41229999997,729416.15269999998],[1246420800,729416.15269999998,729416.15269999998,728530.07120000001,728530.07120000001],[1246507200,728530.07120000001,735135.96530000004,728530.07120000001,735135.96530000004],[1246593600,735135.96530000004,735135.96530000004,719996.17330000002,719996.17330000002],[1246680000,719996.17330000002,719996.17330000002,719996.17330000002,719996.17330000002],[1246766400,719996.17330000002,719996.17330000002,719996.17330000002,719996.17330000002],[1246852800,719996.17330000002,719996.17330000002,719996.17330000002,719996.17330000002],[1246888800,719996.17330000002,719996.17330000002,719996.17330000002,719996.17330000002],[1246939200,719996.17330000002,719996.17330000002,700034.69499999995,700034.69499999995],[1247025600,700034.69499999995,700034.69499999995,684685.02850000001,684685.02850000001],[1247112000,684685.02850000001,684685.02850000001,674329.72050000005,674329.72050000005],[1247198400,674329.72050000005,678574.60080000001,674329.72050000005,678574.60080000001],[1247284800,678574.60080000001,686841.30110000004,678574.60080000001,686841.30110000004],[1247371200,686841.30110000004,686841.30110000004,686841.30110000004,686841.30110000004],[1247457600,686841.30110000004,686841.30110000004,686841.30110000004,686841.30110000004],[1247544000,686841.30110000004,697640.01749999996,686841.30110000004,697640.01749999996],[1247630400,697640.01749999996,714711.78720000002,697640.01749999996,714711.78720000002],[1247666400,714711.78720000002,714711.78720000002,714711.78720000002,714711.78720000002],[1247716800,714711.78720000002,739052.26549999998,714711.78720000002,739052.26549999998],[1247803200,739052.26549999998,747110.58100000001,739052.26549999998,747110.58100000001],[1247889600,747110.58100000001,748188.89280000003,747110.58100000001,748188.89280000003],[1247976000,748188.89280000003,748188.89280000003,748188.89280000003,748188.89280000003],[1248062400,748188.89280000003,748188.89280000003,748188.89280000003,748188.89280000003],[1248098400,748188.89280000003,748188.89280000003,748188.89280000003,748188.89280000003],[1248148800,748188.89280000003,764126.65859999997,748188.89280000003,764126.65859999997],[1248235200,764126.65859999997,764126.65859999997,761001.42460000003,761001.42460000003],[1248321600,761001.42460000003,773407.43770000001,761001.42460000003,773407.43770000001],[1248408000,773407.43770000001,813836.72290000005,773407.43770000001,813836.72290000005],[1248494400,813836.72290000005,821786.67290000001,813836.72290000005,821786.67290000001],[1248580800,821786.67290000001,821786.67290000001,821786.67290000001,821786.67290000001],[1248667200,821786.67290000001,821786.67290000001,821786.67290000001,821786.67290000001],[1248703200,821786.67290000001,821786.67290000001,821786.67290000001,821786.67290000001],[1248753600,821786.67290000001,843795.02579999994,821786.67290000001,843795.02579999994],[1248840000,843795.02579999994,846509.99340000004,843795.02579999994,846509.99340000004],[1248926400,846509.99340000004,846572.93819999998,846509.99340000004,846572.93819999998],[1249012800,846572.93819999998,865974.77509999997,846572.93819999998,865974.77509999997],[1249099200,865974.77509999997,889417.37250000006,865974.77509999997,889417.37250000006],[1249185600,889417.37250000006,889417.37250000006,889417.37250000006,889417.37250000006],[1249272000,889417.37250000006,889417.37250000006,889417.37250000006,889417.37250000006],[1249358400,889417.37250000006,935712.43290000001,889417.37250000006,935712.43290000001],[1249444800,935712.43290000001,962930.5159,935712.43290000001,962930.5159],[1249480800,962930.5159,962930.5159,962930.5159,962930.5159],[1249531200,962930.5159,972978.08829999994,962930.5159,972978.08829999994],[1249617600,972978.08829999994,979232.85329999996,972978.08829999994,979232.85329999996],[1249704000,979232.85329999996,1026850.8577000001,979232.85329999996,1026850.8577000001],[1249790400,1026850.8577000001,1026850.8577000001,1026850.8577000001,1026850.8577000001],[1249876800,1026850.8577000001,1026850.8577000001,1026850.8577000001,1026850.8577000001],[1249912800,1026850.8577000001,1026850.8577000001,1026850.8577000001,1026850.8577000001],[1249963200,1026850.8577000001,1036010.374,1026850.8577000001,1036010.374],[1250049600,1036010.374,1036010.374,1024697.9982,1024697.9982],[1250136000,1024697.9982,1045704.2634000001,1024697.9982,1045704.2634000001],[1250222400,1045704.2634000001,1047909.12,1045704.2634000001,1047909.12],[1250308800,1047909.12,1047909.12,1036042.4049,1036042.4049],[1250395200,1036042.4049,1036042.4049,1036042.4049,1036042.4049],[1250481600,1036042.4049,1036042.4049,1036042.4049,1036042.4049],[1250568000,1036042.4049,1036042.4049,1005741.571,1005741.571],[1250654400,1005741.571,1039309.7014,1005741.571,1039309.7014],[1250690400,1039309.7014,1039309.7014,1039309.7014,1039309.7014],[1250740800,1039309.7014,1047177.4411000001,1039309.7014,1047177.4411000001],[1250827200,1047177.4411000001,1083177.7331999999,1047177.4411000001,1083177.7331999999],[1250913600,1083177.7331999999,1113409.4739999999,1083177.7331999999,1113409.4739999999],[1251000000,1113409.4739999999,1113409.4739999999,1113409.4739999999,1113409.4739999999],[1251086400,1113409.4739999999,1113409.4739999999,1113409.4739999999,1113409.4739999999],[1251122400,1113409.4739999999,1113409.4739999999,1113409.4739999999,1113409.4739999999],[1251172800,1113409.4739999999,1136194.4443999999,1113409.4739999999,1136194.4443999999],[1251259200,1136194.4443999999,1173298.9913999999,1136194.4443999999,1173298.9913999999],[1251345600,1173298.9913999999,1196488.8493999999,1173298.9913999999,1196488.8493999999],[1251432000,1196488.8493999999,1196488.8493999999,1194966.6814999999,1194966.6814999999],[1251518400,1194966.6814999999,1198864.5919000001,1194966.6814999999,1198864.5919000001],[1251604800,1198864.5919000001,1198864.5919000001,1198864.5919000001,1198864.5919000001],[1251691200,1198864.5919000001,1198864.5919000001,1198864.5919000001,1198864.5919000001],[1251727200,1198864.5919000001,1198864.5919000001,1198864.5919000001,1198864.5919000001],[1251777600,1198864.5919000001,1198864.5919000001,1188687.4436999999,1188687.4436999999],[1251864000,1188687.4436999999,1188687.4436999999,1141927.1311000001,1141927.1311000001],[1251950400,1141927.1311000001,1141927.1311000001,1131518.9837,1131518.9837],[1252036800,1131518.9837,1155134.7237,1131518.9837,1155134.7237],[1252123200,1155134.7237,1182474.0444,1155134.7237,1182474.0444],[1252209600,1182474.0444,1182474.0444,1182474.0444,1182474.0444],[1252296000,1182474.0444,1182474.0444,1182474.0444,1182474.0444],[1252382400,1182474.0444,1182474.0444,1182474.0444,1182474.0444],[1252418400,1182474.0444,1182474.0444,1182474.0444,1182474.0444],[1252468800,1182474.0444,1201724.4794000001,1182474.0444,1201724.4794000001],[1252555200,1201724.4794000001,1203473.2944,1201724.4794000001,1203473.2944],[1252641600,1203473.2944,1223035.25,1203473.2944,1223035.25],[1252728000,1223035.25,1240577.3694,1223035.25,1240577.3694],[1252814400,1240577.3694,1240577.3694,1240577.3694,1240577.3694],[1252900800,1240577.3694,1240577.3694,1240577.3694,1240577.3694],[1252987200,1240577.3694,1255782.4038,1240577.3694,1255782.4038],[1253073600,1255782.4038,1275971.6762000001,1255782.4038,1275971.6762000001],[1253109600,1275971.6762000001,1275971.6762000001,1275971.6762000001,1275971.6762000001],[1253160000,1275971.6762000001,1312305.0998,1275971.6762000001,1312305.0998],[1253246400,1312305.0998,1315296.4589,1312305.0998,1315296.4589],[1253332800,1315296.4589,1332889.7426,1315296.4589,1332889.7426],[1253419200,1332889.7426,1332889.7426,1332889.7426,1332889.7426],[1253505600,1332889.7426,1332889.7426,1332889.7426,1332889.7426],[1253541600,1332889.7426,1332889.7426,1332889.7426,1332889.7426],[1253592000,1332889.7426,1343701.0493000001,1332889.7426,1343701.0493000001],[1253678400,1343701.0493000001,1375967.7187000001,1343701.0493000001,1375967.7187000001],[1253764800,1375967.7187000001,1375967.7187000001,1363057.7634000001,1363057.7634000001],[1253851200,1363057.7634000001,1363057.7634000001,1310006.5144,1310006.5144],[1253937600,1310006.5144,1310006.5144,1296765.2342999999,1296765.2342999999],[1254024000,1296765.2342999999,1296765.2342999999,1296765.2342999999,1296765.2342999999],[1254110400,1296765.2342999999,1296765.2342999999,1296765.2342999999,1296765.2342999999],[1254196800,1296765.2342999999,1325030.084,1296765.2342999999,1325030.084],[1254283200,1325030.084,1334783.8084,1325030.084,1334783.8084],[1254319200,1334783.8084,1334783.8084,1334783.8084,1334783.8084],[1254369600,1334783.8084,1334783.8084,1323352.8424,1323352.8424],[1254456000,1323352.8424,1323352.8424,1283347.6225999999,1283347.6225999999],[1254542400,1283347.6225999999,1283347.6225999999,1275007.6277000001,1275007.6277000001],[1254628800,1275007.6277000001,1275007.6277000001,1275007.6277000001,1275007.6277000001],[1254715200,1275007.6277000001,1275007.6277000001,1275007.6277000001,1275007.6277000001],[1254751200,1275007.6277000001,1275007.6277000001,1275007.6277000001,1275007.6277000001],[1254801600,1275007.6277000001,1333965.1351000001,1275007.6277000001,1333965.1351000001],[1254888000,1333965.1351000001,1349440.1296999999,1333965.1351000001,1349440.1296999999],[1254974400,1349440.1296999999,1349440.1296999999,1338724.5762,1338724.5762],[1255060800,1338724.5762,1352426.2050000001,1338724.5762,1352426.2050000001],[1255147200,1352426.2050000001,1371852.3291,1352426.2050000001,1371852.3291],[1255233600,1371852.3291,1371852.3291,1371852.3291,1371852.3291],[1255320000,1371852.3291,1371852.3291,1371852.3291,1371852.3291],[1255356000,1371852.3291,1371852.3291,1371852.3291,1371852.3291],[1255406400,1371852.3291,1397082.0634999999,1371852.3291,1397082.0634999999],[1255492800,1397082.0634999999,1406017.1647999999,1397082.0634999999,1406017.1647999999],[1255579200,1406017.1647999999,1448001.5237,1406017.1647999999,1448001.5237],[1255665600,1448001.5237,1460751.4217999999,1448001.5237,1460751.4217999999],[1255752000,1460751.4217999999,1460751.4217999999,1430211.5817,1430211.5817],[1255838400,1430211.5817,1430211.5817,1430211.5817,1430211.5817],[1255924800,1430211.5817,1430211.5817,1430211.5817,1430211.5817],[1255960800,1430211.5817,1430211.5817,1430211.5817,1430211.5817],[1256011200,1430211.5817,1430211.5817,1423409.7376999999,1423409.7376999999],[1256097600,1423409.7376999999,1423409.7376999999,1405284.8847000001,1405284.8847000001],[1256184000,1405284.8847000001,1405284.8847000001,1386527.0178,1386527.0178],[1256270400,1386527.0178,1411027.2148,1386527.0178,1411027.2148],[1256356800,1411027.2148,1411027.2148,1383494.0693999999,1383494.0693999999],[1256443200,1383494.0693999999,1383494.0693999999,1383494.0693999999,1383494.0693999999],[1256529600,1383494.0693999999,1383494.0693999999,1383494.0693999999,1383494.0693999999],[1256565600,1383494.0693999999,1383494.0693999999,1383494.0693999999,1383494.0693999999],[1256616000,1383494.0693999999,1383494.0693999999,1342625.3499,1342625.3499],[1256702400,1342625.3499,1342625.3499,1315039.6768,1315039.6768],[1256788800,1315039.6768,1315039.6768,1239802.8603000001,1239802.8603000001],[1256875200,1239802.8603000001,1289846.5481,1239802.8603000001,1289846.5481],[1256961600,1289846.5481,1289846.5481,1248269.6169,1248269.6169],[1257048000,1248269.6169,1248269.6169,1248269.6169,1248269.6169],[1257138000,1248269.6169,1248269.6169,1248269.6169,1248269.6169],[1257224400,1248269.6169,1248269.6169,1247344.0397999999,1247344.0397999999],[1257310800,1247344.0397999999,1261725.0954,1247344.0397999999,1261725.0954],[1257346800,1261725.0954,1261725.0954,1261725.0954,1261725.0954],[1257397200,1261725.0954,1268639.9591999999,1261725.0954,1268639.9591999999],[1257483600,1268639.9591999999,1334407.0799,1268639.9591999999,1334407.0799],[1257570000,1334407.0799,1351829.5601999999,1334407.0799,1351829.5601999999],[1257656400,1351829.5601999999,1351829.5601999999,1351829.5601999999,1351829.5601999999],[1257742800,1351829.5601999999,1351829.5601999999,1351829.5601999999,1351829.5601999999],[1257778800,1351829.5601999999,1351829.5601999999,1351829.5601999999,1351829.5601999999],[1257829200,1351829.5601999999,1395840.0111,1351829.5601999999,1395840.0111],[1257915600,1395840.0111,1395840.0111,1386474.5226,1386474.5226],[1258002000,1386474.5226,1410776.6655999999,1386474.5226,1410776.6655999999],[1258088400,1410776.6655999999,1410776.6655999999,1363761.5878999999,1363761.5878999999],[1258174800,1363761.5878999999,1380202.6995999999,1363761.5878999999,1380202.6995999999],[1258261200,1380202.6995999999,1380202.6995999999,1380202.6995999999,1380202.6995999999],[1258347600,1380202.6995999999,1380202.6995999999,1380202.6995999999,1380202.6995999999],[1258383600,1380202.6995999999,1380202.6995999999,1380202.6995999999,1380202.6995999999],[1258434000,1380202.6995999999,1409108.1392000001,1380202.6995999999,1409108.1392000001],[1258520400,1409108.1392000001,1423519.4339000001,1409108.1392000001,1423519.4339000001],[1258606800,1423519.4339000001,1423519.4339000001,1418837.9357,1418837.9357],[1258693200,1418837.9357,1418837.9357,1393786.8174000001,1393786.8174000001],[1258779600,1393786.8174000001,1393786.8174000001,1380512.1631,1380512.1631],[1258866000,1380512.1631,1380512.1631,1380512.1631,1380512.1631],[1258952400,1380512.1631,1380512.1631,1380512.1631,1380512.1631],[1258988400,1380512.1631,1380512.1631,1380512.1631,1380512.1631],[1259038800,1380512.1631,1382537.8992000001,1380512.1631,1382537.8992000001],[1259125200,1382537.8992000001,1386710.9824000001,1382537.8992000001,1386710.9824000001],[1259211600,1386710.9824000001,1395171.3818999999,1386710.9824000001,1395171.3818999999],[1259298000,1395171.3818999999,1395171.3818999999,1395171.3818999999,1395171.3818999999],[1259384400,1395171.3818999999,1395171.3818999999,1376345.9750999999,1376345.9750999999],[1259470800,1376345.9750999999,1376345.9750999999,1376345.9750999999,1376345.9750999999],[1259557200,1376345.9750999999,1376345.9750999999,1376345.9750999999,1376345.9750999999],[1259593200,1376345.9750999999,1376345.9750999999,1376345.9750999999,1376345.9750999999],[1259643600,1376345.9750999999,1376345.9750999999,1376186.0364000001,1376186.0364000001],[1259730000,1376186.0364000001,1399076.5022,1376186.0364000001,1399076.5022],[1259816400,1399076.5022,1406280.2897000001,1399076.5022,1406280.2897000001],[1259902800,1406280.2897000001,1413171.2068,1406280.2897000001,1413171.2068],[1259989200,1413171.2068,1435074.669,1413171.2068,1435074.669],[1260075600,1435074.669,1435074.669,1435074.669,1435074.669],[1260162000,1435074.669,1435074.669,1435074.669,1435074.669],[1260198000,1435074.669,1435074.669,1435074.669,1435074.669],[1260248400,1435074.669,1442387.9654000001,1435074.669,1442387.9654000001],[1260334800,1442387.9654000001,1442387.9654000001,1440274.6081999999,1440274.6081999999],[1260421200,1440274.6081999999,1450603.3374999999,1440274.6081999999,1450603.3374999999],[1260507600,1450603.3374999999,1450603.3374999999,1443683.6405,1443683.6405],[1260594000,1443683.6405,1469468.5418,1443683.6405,1469468.5418],[1260680400,1469468.5418,1469468.5418,1469468.5418,1469468.5418],[1260766800,1469468.5418,1469468.5418,1469468.5418,1469468.5418],[1260802800,1469468.5418,1469468.5418,1469468.5418,1469468.5418],[1260853200,1469468.5418,1495393.6283,1469468.5418,1495393.6283],[1260939600,1495393.6283,1495393.6283,1485653.6451999999,1485653.6451999999],[1261026000,1485653.6451999999,1519981.476,1485653.6451999999,1519981.476],[1261112400,1519981.476,1519981.476,1508639.9214999999,1508639.9214999999],[1261198800,1508639.9214999999,1521385.2324000001,1508639.9214999999,1521385.2324000001],[1261285200,1521385.2324000001,1521385.2324000001,1521385.2324000001,1521385.2324000001],[1261371600,1521385.2324000001,1521385.2324000001,1521385.2324000001,1521385.2324000001],[1261407600,1521385.2324000001,1521385.2324000001,1521385.2324000001,1521385.2324000001],[1261458000,1521385.2324000001,1563148.4987000001,1521385.2324000001,1563148.4987000001],[1261544400,1563148.4987000001,1638104.8957,1563148.4987000001,1638104.8957],[1261630800,1638104.8957,1644065.4845,1638104.8957,1644065.4845],[1261717200,1644065.4845,1649931.0377,1644065.4845,1649931.0377],[1261803600,1649931.0377,1649931.0377,1649931.0377,1649931.0377],[1261890000,1649931.0377,1649931.0377,1649931.0377,1649931.0377],[1261976400,1649931.0377,1649931.0377,1649931.0377,1649931.0377],[1262012400,1649931.0377,1649931.0377,1649931.0377,1649931.0377],[1262062800,1649931.0377,1653226.4262000001,1649931.0377,1653226.4262000001],[1262149200,1653226.4262000001,1656372.1109,1653226.4262000001,1656372.1109],[1262235600,1656372.1109,1656372.1109,1650804.4623,1650804.4623],[1262322000,1650804.4623,1650804.4623,1619523.0776,1619523.0776],[1262408400,1619523.0776,1619523.0776,1619523.0776,1619523.0776],[1262494800,1619523.0776,1619523.0776,1619523.0776,1619523.0776],[1262581200,1619523.0776,1619523.0776,1619523.0776,1619523.0776],[1262617200,1619523.0776,1619523.0776,1619523.0776,1619523.0776],[1262667600,1619523.0776,1652427.5884,1619523.0776,1652427.5884],[1262754000,1652427.5884,1668446.6225999999,1652427.5884,1668446.6225999999],[1262840400,1668446.6225999999,1668446.6225999999,1653820.3994,1653820.3994],[1262926800,1653820.3994,1682556.9013,1653820.3994,1682556.9013],[1263013200,1682556.9013,1708283.0817,1682556.9013,1708283.0817],[1263099600,1708283.0817,1708283.0817,1708283.0817,1708283.0817],[1263186000,1708283.0817,1708283.0817,1708283.0817,1708283.0817],[1263222000,1708283.0817,1708283.0817,1708283.0817,1708283.0817],[1263272400,1708283.0817,1741831.6797,1708283.0817,1741831.6797],[1263358800,1741831.6797,1741831.6797,1735764.1950000001,1735764.1950000001],[1263445200,1735764.1950000001,1748854.4473000001,1735764.1950000001,1748854.4473000001],[1263531600,1748854.4473000001,1750517.2860999999,1748854.4473000001,1750517.2860999999],[1263618000,1750517.2860999999,1756670.6451999999,1750517.2860999999,1756670.6451999999],[1263704400,1756670.6451999999,1756670.6451999999,1756670.6451999999,1756670.6451999999],[1263790800,1756670.6451999999,1756670.6451999999,1756670.6451999999,1756670.6451999999],[1263877200,1756670.6451999999,1756670.6451999999,1756670.6451999999,1756670.6451999999],[1263913200,1756670.6451999999,1756670.6451999999,1756670.6451999999,1756670.6451999999],[1263963600,1756670.6451999999,1779273.2222,1756670.6451999999,1779273.2222],[1264050000,1779273.2222,1779273.2222,1755317.3107,1755317.3107],[1264136400,1755317.3107,1755317.3107,1716224.5511,1716224.5511],[1264222800,1716224.5511,1716224.5511,1680047.5530000001,1680047.5530000001],[1264309200,1680047.5530000001,1680047.5530000001,1680047.5530000001,1680047.5530000001],[1264395600,1680047.5530000001,1680047.5530000001,1680047.5530000001,1680047.5530000001],[1264431600,1680047.5530000001,1680047.5530000001,1680047.5530000001,1680047.5530000001],[1264482000,1680047.5530000001,1681550.4705000001,1680047.5530000001,1681550.4705000001],[1264568400,1681550.4705000001,1683160.4184000001,1681550.4705000001,1683160.4184000001],[1264654800,1683160.4184000001,1692646.6492000001,1683160.4184000001,1692646.6492000001],[1264741200,1692646.6492000001,1694761.5499,1692646.6492000001,1694761.5499],[1264827600,1694761.5499,1694761.5499,1667066.7827000001,1667066.7827000001],[1264914000,1667066.7827000001,1667066.7827000001,1667066.7827000001,1667066.7827000001],[1265000400,1667066.7827000001,1667066.7827000001,1667066.7827000001,1667066.7827000001],[1265086800,1667066.7827000001,1686337.1891999999,1667066.7827000001,1686337.1891999999],[1265173200,1686337.1891999999,1722681.774,1686337.1891999999,1722681.774],[1265209200,1722681.774,1722681.774,1722681.774,1722681.774],[1265259600,1722681.774,1722681.774,1719405.9299999999,1719405.9299999999],[1265346000,1719405.9299999999,1719405.9299999999,1658331.5475999999,1658331.5475999999],[1265432400,1658331.5475999999,1658331.5475999999,1642909.5589000001,1642909.5589000001],[1265518800,1642909.5589000001,1642909.5589000001,1642909.5589000001,1642909.5589000001],[1265605200,1642909.5589000001,1642909.5589000001,1642909.5589000001,1642909.5589000001],[1265641200,1642909.5589000001,1642909.5589000001,1642909.5589000001,1642909.5589000001],[1265691600,1642909.5589000001,1654299.2405999999,1642909.5589000001,1654299.2405999999],[1265778000,1654299.2405999999,1675775.2692,1654299.2405999999,1675775.2692],[1265864400,1675775.2692,1692665.5382999999,1675775.2692,1692665.5382999999],[1265950800,1692665.5382999999,1715213.4453,1692665.5382999999,1715213.4453],[1266037200,1715213.4453,1728184.4328000001,1715213.4453,1728184.4328000001],[1266123600,1728184.4328000001,1728184.4328000001,1728184.4328000001,1728184.4328000001],[1266210000,1728184.4328000001,1728184.4328000001,1728184.4328000001,1728184.4328000001],[1266296400,1728184.4328000001,1728184.4328000001,1728184.4328000001,1728184.4328000001],[1266332400,1728184.4328000001,1728184.4328000001,1728184.4328000001,1728184.4328000001],[1266382800,1728184.4328000001,1749730.4399000001,1728184.4328000001,1749730.4399000001],[1266469200,1749730.4399000001,1749730.4399000001,1742597.5895,1742597.5895],[1266555600,1742597.5895,1758973.2716000001,1742597.5895,1758973.2716000001],[1266642000,1758973.2716000001,1767318.1395,1758973.2716000001,1767318.1395],[1266728400,1767318.1395,1767318.1395,1767318.1395,1767318.1395],[1266814800,1767318.1395,1767318.1395,1767318.1395,1767318.1395],[1266850800,1767318.1395,1767318.1395,1767318.1395,1767318.1395],[1266901200,1767318.1395,1773887.4010000001,1767318.1395,1773887.4010000001],[1266987600,1773887.4010000001,1773887.4010000001,1744081.6566000001,1744081.6566000001],[1267074000,1744081.6566000001,1744081.6566000001,1731543.2993000001,1731543.2993000001],[1267160400,1731543.2993000001,1731543.2993000001,1727783.2291999999,1727783.2291999999],[1267246800,1727783.2291999999,1728341.1076,1727783.2291999999,1728341.1076],[1267333200,1728341.1076,1728341.1076,1728341.1076,1728341.1076],[1267419600,1728341.1076,1728341.1076,1728341.1076,1728341.1076],[1267455600,1728341.1076,1728341.1076,1728341.1076,1728341.1076],[1267506000,1728341.1076,1751971.1819,1728341.1076,1751971.1819],[1267592400,1751971.1819,1796143.9435000001,1751971.1819,1796143.9435000001],[1267678800,1796143.9435000001,1823595.2032000001,1796143.9435000001,1823595.2032000001],[1267765200,1823595.2032000001,1846729.5311,1823595.2032000001,1846729.5311],[1267851600,1846729.5311,1875812.9457,1846729.5311,1875812.9457],[1267938000,1875812.9457,1875812.9457,1875812.9457,1875812.9457],[1268024400,1875812.9457,1875812.9457,1875812.9457,1875812.9457],[1268110800,1875812.9457,1898936.8924,1875812.9457,1898936.8924],[1268197200,1898936.8924,1898936.8924,1894228.7862,1894228.7862],[1268233200,1894228.7862,1894228.7862,1894228.7862,1894228.7862],[1268283600,1894228.7862,1899804.9886,1894228.7862,1899804.9886],[1268370000,1899804.9886,1899804.9886,1891420.9306999999,1891420.9306999999],[1268456400,1891420.9306999999,1893850.6431,1891420.9306999999,1893850.6431],[1268542800,1893850.6431,1893850.6431,1893850.6431,1893850.6431],[1268625600,1893850.6431,1893850.6431,1893850.6431,1893850.6431],[1268665200,1893850.6431,1893850.6431,1893850.6431,1893850.6431],[1268712000,1893850.6431,1893850.6431,1891261.9006000001,1891261.9006000001],[1268798400,1891261.9006000001,1906919.7552,1891261.9006000001,1906919.7552],[1268884800,1906919.7552,1931778.9164,1906919.7552,1931778.9164],[1268971200,1931778.9164,1931778.9164,1929425.1295,1929425.1295],[1269057600,1929425.1295,1929425.1295,1868497.4668000001,1868497.4668000001],[1269144000,1868497.4668000001,1868497.4668000001,1868497.4668000001,1868497.4668000001],[1269230400,1868497.4668000001,1868497.4668000001,1868497.4668000001,1868497.4668000001],[1269266400,1868497.4668000001,1868497.4668000001,1868497.4668000001,1868497.4668000001],[1269316800,1868497.4668000001,1897461.0281,1868497.4668000001,1897461.0281],[1269403200,1897461.0281,1918873.8426999999,1897461.0281,1918873.8426999999],[1269489600,1918873.8426999999,1918873.8426999999,1916601.3078000001,1916601.3078000001],[1269576000,1916601.3078000001,1916601.3078000001,1906104.1836999999,1906104.1836999999],[1269662400,1906104.1836999999,1911098.9291000001,1906104.1836999999,1911098.9291000001],[1269748800,1911098.9291000001,1911098.9291000001,1911098.9291000001,1911098.9291000001],[1269835200,1911098.9291000001,1911098.9291000001,1911098.9291000001,1911098.9291000001],[1269921600,1911098.9291000001,1911685.2742000001,1911098.9291000001,1911685.2742000001],[1270008000,1911685.2742000001,1911685.2742000001,1902453.0471999999,1902453.0471999999],[1270044000,1902453.0471999999,1902453.0471999999,1902453.0471999999,1902453.0471999999],[1270094400,1902453.0471999999,1902453.0471999999,1886835.5800999999,1886835.5800999999],[1270180800,1886835.5800999999,1899940.7653999999,1886835.5800999999,1899940.7653999999],[1270267200,1899940.7653999999,1899940.7653999999,1899940.7653999999,1899940.7653999999],[1270353600,1899940.7653999999,1899940.7653999999,1899940.7653999999,1899940.7653999999],[1270440000,1899940.7653999999,1899940.7653999999,1899940.7653999999,1899940.7653999999],[1270476000,1899940.7653999999,1899940.7653999999,1899940.7653999999,1899940.7653999999],[1270526400,1899940.7653999999,1962029.8019000001,1899940.7653999999,1962029.8019000001],[1270612800,1962029.8019000001,1968035.5925,1962029.8019000001,1968035.5925],[1270699200,1968035.5925,1974149.5363,1968035.5925,1974149.5363],[1270785600,1974149.5363,1994102.5046000001,1974149.5363,1994102.5046000001],[1270872000,1994102.5046000001,2029133.2346999999,1994102.5046000001,2029133.2346999999],[1270958400,2029133.2346999999,2029133.2346999999,2029133.2346999999,2029133.2346999999],[1271044800,2029133.2346999999,2029133.2346999999,2029133.2346999999,2029133.2346999999],[1271080800,2029133.2346999999,2029133.2346999999,2029133.2346999999,2029133.2346999999],[1271131200,2029133.2346999999,2046524.5432,2029133.2346999999,2046524.5432],[1271217600,2046524.5432,2071262.5371999999,2046524.5432,2071262.5371999999],[1271304000,2071262.5371999999,2144509.2664999999,2071262.5371999999,2144509.2664999999],[1271390400,2144509.2664999999,2182919.9270000001,2144509.2664999999,2182919.9270000001],[1271476800,2182919.9270000001,2182919.9270000001,2166834.5935999998,2166834.5935999998],[1271563200,2166834.5935999998,2166834.5935999998,2166834.5935999998,2166834.5935999998],[1271649600,2166834.5935999998,2166834.5935999998,2166834.5935999998,2166834.5935999998],[1271685600,2166834.5935999998,2166834.5935999998,2166834.5935999998,2166834.5935999998],[1271736000,2166834.5935999998,2167788.1035000002,2166834.5935999998,2167788.1035000002],[1271822400,2167788.1035000002,2210643.6167000001,2167788.1035000002,2210643.6167000001],[1271908800,2210643.6167000001,2232461.3390000002,2210643.6167000001,2232461.3390000002],[1271995200,2232461.3390000002,2288923.7126000002,2232461.3390000002,2288923.7126000002],[1272081600,2288923.7126000002,2327420.7779999999,2288923.7126000002,2327420.7779999999],[1272168000,2327420.7779999999,2327420.7779999999,2327420.7779999999,2327420.7779999999],[1272254400,2327420.7779999999,2327420.7779999999,2327420.7779999999,2327420.7779999999],[1272290400,2327420.7779999999,2327420.7779999999,2327420.7779999999,2327420.7779999999],[1272340800,2327420.7779999999,2365071.2111,2327420.7779999999,2365071.2111],[1272427200,2365071.2111,2365071.2111,2313194.6211000001,2313194.6211000001],[1272513600,2313194.6211000001,2329313.7829,2313194.6211000001,2329313.7829],[1272600000,2329313.7829,2372441.6238000002,2329313.7829,2372441.6238000002],[1272686400,2372441.6238000002,2372441.6238000002,2313406.8511000001,2313406.8511000001],[1272772800,2313406.8511000001,2313406.8511000001,2313406.8511000001,2313406.8511000001],[1272859200,2313406.8511000001,2313406.8511000001,2313406.8511000001,2313406.8511000001],[1272945600,2313406.8511000001,2405796.5180000002,2313406.8511000001,2405796.5180000002],[1273032000,2405796.5180000002,2405796.5180000002,2306102.6609999998,2306102.6609999998],[1273068000,2306102.6609999998,2306102.6609999998,2306102.6609999998,2306102.6609999998],[1273118400,2306102.6609999998,2306102.6609999998,2281267.8749000002,2281267.8749000002],[1273204800,2281267.8749000002,2281267.8749000002,2162442.9071,2162442.9071],[1273291200,2162442.9071,2162442.9071,2089555.5375999999,2089555.5375999999],[1273377600,2089555.5375999999,2089555.5375999999,2089555.5375999999,2089555.5375999999],[1273464000,2089555.5375999999,2089555.5375999999,2089555.5375999999,2089555.5375999999],[1273500000,2089555.5375999999,2089555.5375999999,2089555.5375999999,2089555.5375999999],[1273550400,2089555.5375999999,2220812.5507,2089555.5375999999,2220812.5507],[1273636800,2220812.5507,2243488.1455999999,2220812.5507,2243488.1455999999],[1273723200,2243488.1455999999,2350293.3550999998,2243488.1455999999,2350293.3550999998],[1273809600,2350293.3550999998,2358166.8823000002,2350293.3550999998,2358166.8823000002],[1273896000,2358166.8823000002,2358166.8823000002,2288442.0320000001,2288442.0320000001],[1273982400,2288442.0320000001,2288442.0320000001,2288442.0320000001,2288442.0320000001],[1274068800,2288442.0320000001,2288442.0320000001,2288442.0320000001,2288442.0320000001],[1274104800,2288442.0320000001,2288442.0320000001,2288442.0320000001,2288442.0320000001],[1274155200,2288442.0320000001,2288442.0320000001,2269214.9484000001,2269214.9484000001],[1274241600,2269214.9484000001,2269214.9484000001,2233372.5775000001,2233372.5775000001],[1274328000,2233372.5775000001,2233372.5775000001,2195032.6011999999,2195032.6011999999],[1274414400,2195032.6011999999,2195032.6011999999,2063109.7318,2063109.7318],[1274500800,2063109.7318,2079230.0379000001,2063109.7318,2079230.0379000001],[1274587200,2079230.0379000001,2079230.0379000001,2079230.0379000001,2079230.0379000001],[1274673600,2079230.0379000001,2079230.0379000001,2079230.0379000001,2079230.0379000001],[1274709600,2079230.0379000001,2079230.0379000001,2079230.0379000001,2079230.0379000001],[1274760000,2079230.0379000001,2079230.0379000001,2064518.1033000001,2064518.1033000001],[1274846400,2064518.1033000001,2064518.1033000001,2026039.361,2026039.361],[1274932800,2026039.361,2053823.5522,2026039.361,2053823.5522],[1275019200,2053823.5522,2151435.9062999999,2053823.5522,2151435.9062999999],[1275105600,2151435.9062999999,2151435.9062999999,2131628.4353,2131628.4353],[1275192000,2131628.4353,2131628.4353,2131628.4353,2131628.4353],[1275278400,2131628.4353,2131628.4353,2131628.4353,2131628.4353],[1275364800,2131628.4353,2131628.4353,2131628.4353,2131628.4353],[1275400800,2131628.4353,2131628.4353,2131628.4353,2131628.4353],[1275451200,2131628.4353,2131628.4353,2075088.9261,2075088.9261],[1275537600,2075088.9261,2135127.1721999999,2075088.9261,2135127.1721999999],[1275624000,2135127.1721999999,2157968.1126999999,2135127.1721999999,2157968.1126999999],[1275710400,2157968.1126999999,2157968.1126999999,2061470.9794000001,2061470.9794000001],[1275796800,2061470.9794000001,2061470.9794000001,2061470.9794000001,2061470.9794000001],[1275883200,2061470.9794000001,2061470.9794000001,2061470.9794000001,2061470.9794000001],[1275919200,2061470.9794000001,2061470.9794000001,2061470.9794000001,2061470.9794000001],[1275969600,2061470.9794000001,2061470.9794000001,1948411.8345999999,1948411.8345999999],[1276056000,1948411.8345999999,1948411.8345999999,1904526.0379999999,1904526.0379999999],[1276142400,1904526.0379999999,1904526.0379999999,1893476.3439,1893476.3439],[1276228800,1893476.3439,1952164.8374000001,1893476.3439,1952164.8374000001],[1276315200,1952164.8374000001,1985352.6333000001,1952164.8374000001,1985352.6333000001],[1276401600,1985352.6333000001,1985352.6333000001,1985352.6333000001,1985352.6333000001],[1276488000,1985352.6333000001,1985352.6333000001,1985352.6333000001,1985352.6333000001],[1276524000,1985352.6333000001,1985352.6333000001,1985352.6333000001,1985352.6333000001],[1276574400,1985352.6333000001,1994187.0456999999,1985352.6333000001,1994187.0456999999],[1276660800,1994187.0456999999,2065160.0767999999,1994187.0456999999,2065160.0767999999],[1276747200,2065160.0767999999,2065160.0767999999,2058356.6314999999,2058356.6314999999],[1276833600,2058356.6314999999,2058356.6314999999,2035695.5334000001,2035695.5334000001],[1276920000,2035695.5334000001,2035695.5334000001,2034151.4472000001,2034151.4472000001],[1277006400,2034151.4472000001,2034151.4472000001,2034151.4472000001,2034151.4472000001],[1277092800,2034151.4472000001,2034151.4472000001,2034151.4472000001,2034151.4472000001],[1277128800,2034151.4472000001,2034151.4472000001,2034151.4472000001,2034151.4472000001],[1277179200,2034151.4472000001,2034151.4472000001,2033222.2254000001,2033222.2254000001],[1277265600,2033222.2254000001,2033222.2254000001,1988243.0477,1988243.0477],[1277352000,1988243.0477,1988243.0477,1970509.1535,1970509.1535],[1277438400,1970509.1535,1970509.1535,1902783.0004,1902783.0004],[1277524800,1902783.0004,1923266.6035,1902783.0004,1923266.6035],[1277611200,1923266.6035,1923266.6035,1923266.6035,1923266.6035],[1277697600,1923266.6035,1923266.6035,1923266.6035,1923266.6035],[1277784000,1923266.6035,1923266.6035,1886127.4583999999,1886127.4583999999],[1277870400,1886127.4583999999,1886127.4583999999,1765267.0996999999,1765267.0996999999],[1277906400,1765267.0996999999,1765267.0996999999,1765267.0996999999,1765267.0996999999],[1277956800,1765267.0996999999,1765267.0996999999,1733272.1497,1733272.1497],[1278043200,1733272.1497,1733899.3491,1733272.1497,1733899.3491],[1278129600,1733899.3491,1733899.3491,1703145.1562999999,1703145.1562999999],[1278216000,1703145.1562999999,1703145.1562999999,1703145.1562999999,1703145.1562999999],[1278302400,1703145.1562999999,1703145.1562999999,1703145.1562999999,1703145.1562999999],[1278388800,1703145.1562999999,1703145.1562999999,1703145.1562999999,1703145.1562999999],[1278424800,1703145.1562999999,1703145.1562999999,1703145.1562999999,1703145.1562999999],[1278475200,1703145.1562999999,1703145.1562999999,1691695.0282999999,1691695.0282999999],[1278561600,1691695.0282999999,1735707.1155999999,1691695.0282999999,1735707.1155999999],[1278648000,1735707.1155999999,1747541.5760999999,1735707.1155999999,1747541.5760999999],[1278734400,1747541.5760999999,1786324.3872,1747541.5760999999,1786324.3872],[1278820800,1786324.3872,1786324.3872,1786324.3872,1786324.3872],[1278907200,1786324.3872,1786324.3872,1786324.3872,1786324.3872],[1278943200,1786324.3872,1786324.3872,1786324.3872,1786324.3872],[1278993600,1786324.3872,1786324.3872,1781572.3537999999,1781572.3537999999],[1279080000,1781572.3537999999,1864192.9336000001,1781572.3537999999,1864192.9336000001],[1279166400,1864192.9336000001,1864192.9336000001,1847171.3824,1847171.3824],[1279252800,1847171.3824,1848831.321,1847171.3824,1848831.321],[1279339200,1848831.321,1848831.321,1776513.2157000001,1776513.2157000001],[1279425600,1776513.2157000001,1776513.2157000001,1776513.2157000001,1776513.2157000001],[1279512000,1776513.2157000001,1776513.2157000001,1776513.2157000001,1776513.2157000001],[1279598400,1776513.2157000001,1776513.2157000001,1764888.5784,1764888.5784],[1279684800,1764888.5784,1801699.8781999999,1764888.5784,1801699.8781999999],[1279720800,1801699.8781999999,1801699.8781999999,1801699.8781999999,1801699.8781999999],[1279771200,1801699.8781999999,1801699.8781999999,1787335.4295000001,1787335.4295000001],[1279857600,1787335.4295000001,1863194.1425000001,1787335.4295000001,1863194.1425000001],[1279944000,1863194.1425000001,1918093.6196000001,1863194.1425000001,1918093.6196000001],[1280030400,1918093.6196000001,1918093.6196000001,1918093.6196000001,1918093.6196000001],[1280116800,1918093.6196000001,1918093.6196000001,1918093.6196000001,1918093.6196000001],[1280152800,1918093.6196000001,1918093.6196000001,1918093.6196000001,1918093.6196000001],[1280203200,1918093.6196000001,1963720.6044999999,1918093.6196000001,1963720.6044999999],[1280289600,1963720.6044999999,1963720.6044999999,1940244.6695999999,1940244.6695999999],[1280376000,1940244.6695999999,1940244.6695999999,1902425.6269,1902425.6269],[1280462400,1902425.6269,1924271.6427,1902425.6269,1924271.6427],[1280548800,1924271.6427,1944491.2201,1924271.6427,1944491.2201],[1280635200,1944491.2201,1944491.2201,1944491.2201,1944491.2201],[1280721600,1944491.2201,1944491.2201,1944491.2201,1944491.2201],[1280808000,1944491.2201,1985272.7117999999,1944491.2201,1985272.7117999999],[1280894400,1985272.7117999999,1985272.7117999999,1948425.4066999999,1948425.4066999999],[1280930400,1948425.4066999999,1948425.4066999999,1948425.4066999999,1948425.4066999999],[1280980800,1948425.4066999999,1958716.341,1948425.4066999999,1958716.341],[1281067200,1958716.341,1958716.341,1957157.9807,1957157.9807],[1281153600,1957157.9807,1957157.9807,1948050.389,1948050.389],[1281240000,1948050.389,1948050.389,1948050.389,1948050.389],[1281326400,1948050.389,1948050.389,1948050.389,1948050.389],[1281362400,1948050.389,1948050.389,1948050.389,1948050.389],[1281412800,1948050.389,1988855.6987000001,1948050.389,1988855.6987000001],[1281499200,1988855.6987000001,1988855.6987000001,1951846.3506,1951846.3506],[1281585600,1951846.3506,1951846.3506,1869935.6285999999,1869935.6285999999],[1281672000,1869935.6285999999,1869935.6285999999,1858482.0887,1858482.0887],[1281758400,1858482.0887,1858482.0887,1831384.3947999999,1831384.3947999999],[1281844800,1831384.3947999999,1831384.3947999999,1831384.3947999999,1831384.3947999999],[1281931200,1831384.3947999999,1831384.3947999999,1831384.3947999999,1831384.3947999999],[1281967200,1831384.3947999999,1831384.3947999999,1831384.3947999999,1831384.3947999999],[1282017600,1831384.3947999999,1847868.6376,1831384.3947999999,1847868.6376],[1282104000,1847868.6376,1864212.3041999999,1847868.6376,1864212.3041999999],[1282190400,1864212.3041999999,1886986.3100999999,1864212.3041999999,1886986.3100999999],[1282276800,1886986.3100999999,1886986.3100999999,1847259.3195,1847259.3195],[1282363200,1847259.3195,1847259.3195,1838360.2975000001,1838360.2975000001],[1282449600,1838360.2975000001,1838360.2975000001,1838360.2975000001,1838360.2975000001],[1282536000,1838360.2975000001,1838360.2975000001,1838360.2975000001,1838360.2975000001],[1282572000,1838360.2975000001,1838360.2975000001,1838360.2975000001,1838360.2975000001],[1282622400,1838360.2975000001,1838360.2975000001,1814338.3803999999,1814338.3803999999],[1282708800,1814338.3803999999,1814338.3803999999,1793204.6889,1793204.6889],[1282795200,1793204.6889,1804577.5304,1793204.6889,1804577.5304],[1282881600,1804577.5304,1804577.5304,1783196.4275,1783196.4275],[1282968000,1783196.4275,1822914.8842,1783196.4275,1822914.8842],[1283054400,1822914.8842,1822914.8842,1822914.8842,1822914.8842],[1283140800,1822914.8842,1822914.8842,1822914.8842,1822914.8842],[1283176800,1822914.8842,1822914.8842,1822914.8842,1822914.8842],[1283227200,1822914.8842,1822914.8842,1811819.7634000001,1811819.7634000001],[1283313600,1811819.7634000001,1811819.7634000001,1810041.1081000001,1810041.1081000001],[1283400000,1810041.1081000001,1879655.1011999999,1810041.1081000001,1879655.1011999999],[1283486400,1879655.1011999999,1896843.5231000001,1879655.1011999999,1896843.5231000001],[1283572800,1896843.5231000001,1926481.0223999999,1896843.5231000001,1926481.0223999999],[1283659200,1926481.0223999999,1926481.0223999999,1926481.0223999999,1926481.0223999999],[1283745600,1926481.0223999999,1926481.0223999999,1926481.0223999999,1926481.0223999999],[1283832000,1926481.0223999999,1926481.0223999999,1926481.0223999999,1926481.0223999999],[1283868000,1926481.0223999999,1926481.0223999999,1926481.0223999999,1926481.0223999999],[1283918400,1926481.0223999999,1926481.0223999999,1894468.3374999999,1894468.3374999999],[1284004800,1894468.3374999999,1912669.2575000001,1894468.3374999999,1912669.2575000001],[1284091200,1912669.2575000001,1915716.9720000001,1912669.2575000001,1915716.9720000001],[1284177600,1915716.9720000001,1930075.4883000001,1915716.9720000001,1930075.4883000001],[1284264000,1930075.4883000001,1930075.4883000001,1930075.4883000001,1930075.4883000001],[1284350400,1930075.4883000001,1930075.4883000001,1930075.4883000001,1930075.4883000001],[1284436800,1930075.4883000001,1969552.0009000001,1930075.4883000001,1969552.0009000001],[1284523200,1969552.0009000001,1975233.8260999999,1969552.0009000001,1975233.8260999999],[1284559200,1975233.8260999999,1975233.8260999999,1975233.8260999999,1975233.8260999999],[1284609600,1975233.8260999999,1976082.2208,1975233.8260999999,1976082.2208],[1284696000,1976082.2208,1976082.2208,1972018.8858,1972018.8858],[1284782400,1972018.8858,1978271.7476999999,1972018.8858,1978271.7476999999],[1284868800,1978271.7476999999,1978271.7476999999,1978271.7476999999,1978271.7476999999],[1284955200,1978271.7476999999,1978271.7476999999,1978271.7476999999,1978271.7476999999],[1284991200,1978271.7476999999,1978271.7476999999,1978271.7476999999,1978271.7476999999],[1285041600,1978271.7476999999,2050495.1412,1978271.7476999999,2050495.1412],[1285128000,2050495.1412,2050495.1412,2029159.6910999999,2029159.6910999999],[1285214400,2029159.6910999999,2029159.6910999999,2012821.8884999999,2012821.8884999999],[1285300800,2012821.8884999999,2012821.8884999999,2004409.5637999999,2004409.5637999999],[1285387200,2004409.5637999999,2053080.1402,2004409.5637999999,2053080.1402],[1285473600,2053080.1402,2053080.1402,2053080.1402,2053080.1402],[1285560000,2053080.1402,2053080.1402,2053080.1402,2053080.1402],[1285596000,2053080.1402,2053080.1402,2053080.1402,2053080.1402],[1285646400,2053080.1402,2060891.5771999999,2053080.1402,2060891.5771999999],[1285732800,2060891.5771999999,2080409.3548000001,2060891.5771999999,2080409.3548000001],[1285819200,2080409.3548000001,2080409.3548000001,2076370.6133000001,2076370.6133000001],[1285905600,2076370.6133000001,2085246.4709000001,2076370.6133000001,2085246.4709000001],[1285992000,2085246.4709000001,2116410.0164999999,2085246.4709000001,2116410.0164999999],[1286078400,2116410.0164999999,2116410.0164999999,2116410.0164999999,2116410.0164999999],[1286164800,2116410.0164999999,2116410.0164999999,2116410.0164999999,2116410.0164999999],[1286200800,2116410.0164999999,2116410.0164999999,2116410.0164999999,2116410.0164999999],[1286251200,2116410.0164999999,2116410.0164999999,2097183.7725999998,2097183.7725999998],[1286337600,2097183.7725999998,2137395.1833000001,2097183.7725999998,2137395.1833000001],[1286424000,2137395.1833000001,2137395.1833000001,2136399.5175999999,2136399.5175999999],[1286510400,2136399.5175999999,2136399.5175999999,2114382.4959999998,2114382.4959999998],[1286596800,2114382.4959999998,2146326.1203000001,2114382.4959999998,2146326.1203000001],[1286683200,2146326.1203000001,2146326.1203000001,2146326.1203000001,2146326.1203000001],[1286769600,2146326.1203000001,2146326.1203000001,2146326.1203000001,2146326.1203000001],[1286805600,2146326.1203000001,2146326.1203000001,2146326.1203000001,2146326.1203000001],[1286856000,2146326.1203000001,2181997.6598999999,2146326.1203000001,2181997.6598999999],[1286942400,2181997.6598999999,2181997.6598999999,2169429.1910999999,2169429.1910999999],[1287028800,2169429.1910999999,2183909.9679999999,2169429.1910999999,2183909.9679999999],[1287115200,2183909.9679999999,2183909.9679999999,2178922.7873,2178922.7873],[1287201600,2178922.7873,2178922.7873,2148231.2368000001,2148231.2368000001],[1287288000,2148231.2368000001,2148231.2368000001,2148231.2368000001,2148231.2368000001],[1287374400,2148231.2368000001,2148231.2368000001,2148231.2368000001,2148231.2368000001],[1287410400,2148231.2368000001,2148231.2368000001,2148231.2368000001,2148231.2368000001],[1287460800,2148231.2368000001,2166732.5372000001,2148231.2368000001,2166732.5372000001],[1287547200,2166732.5372000001,2166732.5372000001,2109032.7420000001,2109032.7420000001],[1287633600,2109032.7420000001,2114720.0723999999,2109032.7420000001,2114720.0723999999],[1287720000,2114720.0723999999,2119974.6116999998,2114720.0723999999,2119974.6116999998],[1287806400,2119974.6116999998,2159897.466,2119974.6116999998,2159897.466],[1287892800,2159897.466,2159897.466,2159897.466,2159897.466],[1287979200,2159897.466,2159897.466,2159897.466,2159897.466],[1288015200,2159897.466,2159897.466,2159897.466,2159897.466],[1288065600,2159897.466,2168673.6985999998,2159897.466,2168673.6985999998],[1288152000,2168673.6985999998,2168673.6985999998,2164742.0343999998,2164742.0343999998],[1288238400,2164742.0343999998,2170225.3361999998,2164742.0343999998,2170225.3361999998],[1288324800,2170225.3361999998,2170225.3361999998,2149993.3673999999,2149993.3673999999],[1288411200,2149993.3673999999,2156620.4843000001,2149993.3673999999,2156620.4843000001],[1288497600,2156620.4843000001,2156620.4843000001,2156620.4843000001,2156620.4843000001],[1288584000,2156620.4843000001,2156620.4843000001,2156620.4843000001,2156620.4843000001],[1288670400,2156620.4843000001,2156620.4843000001,2148080.5512999999,2148080.5512999999],[1288756800,2148080.5512999999,2201625.5784,2148080.5512999999,2201625.5784],[1288792800,2201625.5784,2201625.5784,2201625.5784,2201625.5784],[1288843200,2201625.5784,2206418.3870999999,2201625.5784,2206418.3870999999],[1288929600,2206418.3870999999,2257523.6527,2206418.3870999999,2257523.6527],[1289016000,2257523.6527,2275607.5139000001,2257523.6527,2275607.5139000001],[1289102400,2275607.5139000001,2275607.5139000001,2275607.5139000001,2275607.5139000001],[1289192400,2275607.5139000001,2275607.5139000001,2275607.5139000001,2275607.5139000001],[1289228400,2275607.5139000001,2275607.5139000001,2275607.5139000001,2275607.5139000001],[1289278800,2275607.5139000001,2302811.7796,2275607.5139000001,2302811.7796],[1289365200,2302811.7796,2302811.7796,2263863.7757000001,2263863.7757000001],[1289451600,2263863.7757000001,2281310.4950000001,2263863.7757000001,2281310.4950000001],[1289538000,2281310.4950000001,2282585.5961000002,2281310.4950000001,2282585.5961000002],[1289624400,2282585.5961000002,2282585.5961000002,2232229.7463000002,2232229.7463000002],[1289710800,2232229.7463000002,2232229.7463000002,2232229.7463000002,2232229.7463000002],[1289797200,2232229.7463000002,2232229.7463000002,2232229.7463000002,2232229.7463000002],[1289833200,2232229.7463000002,2232229.7463000002,2232229.7463000002,2232229.7463000002],[1289883600,2232229.7463000002,2232229.7463000002,2221955.3338000001,2221955.3338000001],[1289970000,2221955.3338000001,2221955.3338000001,2186689.4837000002,2186689.4837000002],[1290056400,2186689.4837000002,2186689.4837000002,2173899.9509999999,2173899.9509999999],[1290142800,2173899.9509999999,2195773.4602999999,2173899.9509999999,2195773.4602999999],[1290229200,2195773.4602999999,2196908.7209000001,2195773.4602999999,2196908.7209000001],[1290315600,2196908.7209000001,2196908.7209000001,2196908.7209000001,2196908.7209000001],[1290402000,2196908.7209000001,2196908.7209000001,2196908.7209000001,2196908.7209000001],[1290438000,2196908.7209000001,2196908.7209000001,2196908.7209000001,2196908.7209000001],[1290488400,2196908.7209000001,2204181.1836000001,2196908.7209000001,2204181.1836000001],[1290574800,2204181.1836000001,2204181.1836000001,2179310.6730999998,2179310.6730999998],[1290661200,2179310.6730999998,2219275.6011000001,2179310.6730999998,2219275.6011000001],[1290747600,2219275.6011000001,2219275.6011000001,2219275.6011000001,2219275.6011000001],[1290834000,2219275.6011000001,2219275.6011000001,2197912.4893,2197912.4893],[1290920400,2197912.4893,2197912.4893,2197912.4893,2197912.4893],[1291006800,2197912.4893,2197912.4893,2197912.4893,2197912.4893],[1291042800,2197912.4893,2197912.4893,2197912.4893,2197912.4893],[1291093200,2197912.4893,2208793.9479,2197912.4893,2208793.9479],[1291179600,2208793.9479,2213649.3303,2208793.9479,2213649.3303],[1291266000,2213649.3303,2252729.5495000002,2213649.3303,2252729.5495000002],[1291352400,2252729.5495000002,2297147.5107,2252729.5495000002,2297147.5107],[1291438800,2297147.5107,2314694.7297,2297147.5107,2314694.7297],[1291525200,2314694.7297,2314694.7297,2314694.7297,2314694.7297],[1291611600,2314694.7297,2314694.7297,2314694.7297,2314694.7297],[1291647600,2314694.7297,2314694.7297,2314694.7297,2314694.7297],[1291698000,2314694.7297,2329576.4153,2314694.7297,2329576.4153],[1291784400,2329576.4153,2329576.4153,2318305.7415999998,2318305.7415999998],[1291870800,2318305.7415999998,2322515.3845000002,2318305.7415999998,2322515.3845000002],[1291957200,2322515.3845000002,2325966.9216,2322515.3845000002,2325966.9216],[1292043600,2325966.9216,2334692.8997,2325966.9216,2334692.8997],[1292130000,2334692.8997,2334692.8997,2334692.8997,2334692.8997],[1292216400,2334692.8997,2334692.8997,2334692.8997,2334692.8997],[1292302800,2334692.8997,2346594.3889000001,2334692.8997,2346594.3889000001],[1292389200,2346594.3889000001,2346594.3889000001,2340968.3541000001,2340968.3541000001],[1292425200,2340968.3541000001,2340968.3541000001,2340968.3541000001,2340968.3541000001],[1292475600,2340968.3541000001,2340968.3541000001,2325922.0913999998,2325922.0913999998],[1292562000,2325922.0913999998,2338011.7151000001,2325922.0913999998,2338011.7151000001],[1292648400,2338011.7151000001,2364344.6068000002,2338011.7151000001,2364344.6068000002],[1292734800,2364344.6068000002,2364344.6068000002,2364344.6068000002,2364344.6068000002],[1292821200,2364344.6068000002,2364344.6068000002,2364344.6068000002,2364344.6068000002],[1292857200,2364344.6068000002,2364344.6068000002,2364344.6068000002,2364344.6068000002],[1292907600,2364344.6068000002,2386020.9920000001,2364344.6068000002,2386020.9920000001],[1292994000,2386020.9920000001,2415670.7536999998,2386020.9920000001,2415670.7536999998],[1293080400,2415670.7536999998,2420570.3336999998,2415670.7536999998,2420570.3336999998],[1293166800,2420570.3336999998,2420570.3336999998,2393070.9775999999,2393070.9775999999],[1293253200,2393070.9775999999,2393070.9775999999,2393070.9775999999,2393070.9775999999],[1293339600,2393070.9775999999,2393070.9775999999,2393070.9775999999,2393070.9775999999],[1293426000,2393070.9775999999,2393070.9775999999,2393070.9775999999,2393070.9775999999],[1293462000,2393070.9775999999,2393070.9775999999,2393070.9775999999,2393070.9775999999],[1293512400,2393070.9775999999,2403646.8528999998,2393070.9775999999,2403646.8528999998],[1293598800,2403646.8528999998,2407057.5866,2403646.8528999998,2407057.5866],[1293685200,2407057.5866,2407057.5866,2397112.6126999999,2397112.6126999999],[1293771600,2397112.6126999999,2406440.6554,2397112.6126999999,2406440.6554],[1293858000,2406440.6554,2406440.6554,2401748.8158999998,2401748.8158999998],[1293944400,2401748.8158999998,2401748.8158999998,2401748.8158999998,2401748.8158999998],[1294030800,2401748.8158999998,2401748.8158999998,2401748.8158999998,2401748.8158999998],[1294066800,2401748.8158999998,2401748.8158999998,2401748.8158999998,2401748.8158999998],[1294117200,2401748.8158999998,2452153.7483999999,2401748.8158999998,2452153.7483999999],[1294203600,2452153.7483999999,2452153.7483999999,2416341.827,2416341.827],[1294290000,2416341.827,2448952.1889,2416341.827,2448952.1889],[1294376400,2448952.1889,2459417.1883999999,2448952.1889,2459417.1883999999],[1294462800,2459417.1883999999,2469622.7111,2459417.1883999999,2469622.7111],[1294549200,2469622.7111,2469622.7111,2469622.7111,2469622.7111],[1294635600,2469622.7111,2469622.7111,2469622.7111,2469622.7111],[1294671600,2469622.7111,2469622.7111,2469622.7111,2469622.7111],[1294722000,2469622.7111,2469622.7111,2462780.8454999998,2462780.8454999998],[1294808400,2462780.8454999998,2482383.5405000001,2462780.8454999998,2482383.5405000001],[1294894800,2482383.5405000001,2487143.1175000002,2482383.5405000001,2487143.1175000002],[1294981200,2487143.1175000002,2487143.1175000002,2478061.3588,2478061.3588],[1295067600,2478061.3588,2495056.7028000001,2478061.3588,2495056.7028000001],[1295154000,2495056.7028000001,2495056.7028000001,2495056.7028000001,2495056.7028000001],[1295240400,2495056.7028000001,2495056.7028000001,2495056.7028000001,2495056.7028000001],[1295326800,2495056.7028000001,2495056.7028000001,2495056.7028000001,2495056.7028000001],[1295362800,2495056.7028000001,2495056.7028000001,2495056.7028000001,2495056.7028000001],[1295413200,2495056.7028000001,2496892.4462000001,2495056.7028000001,2496892.4462000001],[1295499600,2496892.4462000001,2496892.4462000001,2443123.1905999999,2443123.1905999999],[1295586000,2443123.1905999999,2443123.1905999999,2431373.1414000001,2431373.1414000001],[1295672400,2431373.1414000001,2431373.1414000001,2428273.5882000001,2428273.5882000001],[1295758800,2428273.5882000001,2428273.5882000001,2428273.5882000001,2428273.5882000001],[1295845200,2428273.5882000001,2428273.5882000001,2428273.5882000001,2428273.5882000001],[1295881200,2428273.5882000001,2428273.5882000001,2428273.5882000001,2428273.5882000001],[1295931600,2428273.5882000001,2456754.0024000001,2428273.5882000001,2456754.0024000001],[1296018000,2456754.0024000001,2456754.0024000001,2453277.0943999998,2453277.0943999998],[1296104400,2453277.0943999998,2502422.7425000002,2453277.0943999998,2502422.7425000002],[1296190800,2502422.7425000002,2502422.7425000002,2489383.8289999999,2489383.8289999999],[1296277200,2489383.8289999999,2489383.8289999999,2421830.2275,2421830.2275],[1296363600,2421830.2275,2421830.2275,2421830.2275,2421830.2275],[1296450000,2421830.2275,2421830.2275,2421830.2275,2421830.2275],[1296486000,2421830.2275,2421830.2275,2421830.2275,2421830.2275],[1296536400,2421830.2275,2424861.7667,2421830.2275,2424861.7667],[1296622800,2424861.7667,2601163.8725000001,2424861.7667,2601163.8725000001],[1296709200,2601163.8725000001,2601163.8725000001,2578240.2047999999,2578240.2047999999],[1296795600,2578240.2047999999,2647493.5471000001,2578240.2047999999,2647493.5471000001],[1296882000,2647493.5471000001,2673300.7984000002,2647493.5471000001,2673300.7984000002],[1296968400,2673300.7984000002,2673300.7984000002,2673300.7984000002,2673300.7984000002],[1297054800,2673300.7984000002,2673300.7984000002,2673300.7984000002,2673300.7984000002],[1297141200,2673300.7984000002,2707446.0959000001,2673300.7984000002,2707446.0959000001],[1297227600,2707446.0959000001,2764993.1231999998,2707446.0959000001,2764993.1231999998],[1297263600,2764993.1231999998,2764993.1231999998,2764993.1231999998,2764993.1231999998],[1297314000,2764993.1231999998,2765430.8700999999,2764993.1231999998,2765430.8700999999],[1297400400,2765430.8700999999,2766000.7226,2765430.8700999999,2766000.7226],[1297486800,2766000.7226,2778934.1446000002,2766000.7226,2778934.1446000002],[1297573200,2778934.1446000002,2778934.1446000002,2778934.1446000002,2778934.1446000002],[1297659600,2778934.1446000002,2778934.1446000002,2778934.1446000002,2778934.1446000002],[1297695600,2778934.1446000002,2778934.1446000002,2778934.1446000002,2778934.1446000002],[1297746000,2778934.1446000002,2778934.1446000002,2751875.8080000002,2751875.8080000002],[1297832400,2751875.8080000002,2751875.8080000002,2739015.8977000001,2739015.8977000001],[1297918800,2739015.8977000001,2773739.8709,2739015.8977000001,2773739.8709],[1298005200,2773739.8709,2785631.3269000002,2773739.8709,2785631.3269000002],[1298091600,2785631.3269000002,2785631.3269000002,2724886.9548999998,2724886.9548999998],[1298178000,2724886.9548999998,2724886.9548999998,2724886.9548999998,2724886.9548999998],[1298264400,2724886.9548999998,2724886.9548999998,2724886.9548999998,2724886.9548999998],[1298350800,2724886.9548999998,2724886.9548999998,2724886.9548999998,2724886.9548999998],[1298386800,2724886.9548999998,2724886.9548999998,2724886.9548999998,2724886.9548999998],[1298437200,2724886.9548999998,2724886.9548999998,2616141.3020000001,2616141.3020000001],[1298523600,2616141.3020000001,2616141.3020000001,2571661.2248,2571661.2248],[1298610000,2571661.2248,2578717.6589000002,2571661.2248,2578717.6589000002],[1298696400,2578717.6589000002,2629360.5691999998,2578717.6589000002,2629360.5691999998],[1298782800,2629360.5691999998,2629360.5691999998,2629360.5691999998,2629360.5691999998],[1298869200,2629360.5691999998,2629360.5691999998,2629360.5691999998,2629360.5691999998],[1298905200,2629360.5691999998,2629360.5691999998,2629360.5691999998,2629360.5691999998],[1298955600,2629360.5691999998,2629360.5691999998,2624634.2525999998,2624634.2525999998],[1299042000,2624634.2525999998,2624634.2525999998,2572047.0761000002,2572047.0761000002],[1299128400,2572047.0761000002,2604995.4298999999,2572047.0761000002,2604995.4298999999],[1299214800,2604995.4298999999,2645018.7954000002,2604995.4298999999,2645018.7954000002],[1299301200,2645018.7954000002,2645018.7954000002,2616178.2187000001,2616178.2187000001],[1299387600,2616178.2187000001,2616178.2187000001,2616178.2187000001,2616178.2187000001],[1299474000,2616178.2187000001,2616178.2187000001,2616178.2187000001,2616178.2187000001],[1299510000,2616178.2187000001,2616178.2187000001,2616178.2187000001,2616178.2187000001],[1299560400,2616178.2187000001,2616178.2187000001,2586716.8961999998,2586716.8961999998],[1299646800,2586716.8961999998,2600898.0262000002,2586716.8961999998,2600898.0262000002],[1299733200,2600898.0262000002,2600898.0262000002,2582415.7705999999,2582415.7705999999],[1299819600,2582415.7705999999,2582415.7705999999,2497404.5451000002,2497404.5451000002],[1299906000,2497404.5451000002,2511811.6222000001,2497404.5451000002,2511811.6222000001],[1299992400,2511811.6222000001,2511811.6222000001,2511811.6222000001,2511811.6222000001],[1300075200,2511811.6222000001,2511811.6222000001,2511811.6222000001,2511811.6222000001],[1300111200,2511811.6222000001,2511811.6222000001,2511811.6222000001,2511811.6222000001],[1300161600,2511811.6222000001,2511811.6222000001,2478380.4394999999,2478380.4394999999],[1300248000,2478380.4394999999,2478380.4394999999,2445997.5765,2445997.5765],[1300334400,2445997.5765,2445997.5765,2392164.5496,2392164.5496],[1300420800,2392164.5496,2405099.6653,2392164.5496,2405099.6653],[1300507200,2405099.6653,2427453.5391000002,2405099.6653,2427453.5391000002],[1300593600,2427453.5391000002,2427453.5391000002,2427453.5391000002,2427453.5391000002],[1300680000,2427453.5391000002,2427453.5391000002,2427453.5391000002,2427453.5391000002],[1300716000,2427453.5391000002,2427453.5391000002,2427453.5391000002,2427453.5391000002],[1300766400,2427453.5391000002,2489892.3535000002,2427453.5391000002,2489892.3535000002],[1300852800,2489892.3535000002,2489892.3535000002,2474549.4523999998,2474549.4523999998],[1300939200,2474549.4523999998,2505284.1091,2474549.4523999998,2505284.1091],[1301025600,2505284.1091,2526192.7196,2505284.1091,2526192.7196],[1301112000,2526192.7196,2558019.6127999998,2526192.7196,2558019.6127999998],[1301198400,2558019.6127999998,2558019.6127999998,2558019.6127999998,2558019.6127999998],[1301284800,2558019.6127999998,2558019.6127999998,2558019.6127999998,2558019.6127999998],[1301320800,2558019.6127999998,2558019.6127999998,2558019.6127999998,2558019.6127999998],[1301371200,2558019.6127999998,2558019.6127999998,2540471.9849999999,2540471.9849999999],[1301457600,2540471.9849999999,2544595.3615999999,2540471.9849999999,2544595.3615999999],[1301544000,2544595.3615999999,2555208.3437999999,2544595.3615999999,2555208.3437999999],[1301630400,2555208.3437999999,2565751.2952999999,2555208.3437999999,2565751.2952999999],[1301716800,2565751.2952999999,2565751.2952999999,2542572.6631,2542572.6631],[1301803200,2542572.6631,2542572.6631,2542572.6631,2542572.6631],[1301889600,2542572.6631,2542572.6631,2542572.6631,2542572.6631],[1301925600,2542572.6631,2542572.6631,2542572.6631,2542572.6631],[1301976000,2542572.6631,2551668.6145000001,2542572.6631,2551668.6145000001],[1302062400,2551668.6145000001,2554972.7121000001,2551668.6145000001,2554972.7121000001],[1302148800,2554972.7121000001,2567350.1694999998,2554972.7121000001,2567350.1694999998],[1302235200,2567350.1694999998,2567350.1694999998,2540809.1921000001,2540809.1921000001],[1302321600,2540809.1921000001,2545842.7571999999,2540809.1921000001,2545842.7571999999],[1302408000,2545842.7571999999,2545842.7571999999,2545842.7571999999,2545842.7571999999],[1302494400,2545842.7571999999,2545842.7571999999,2545842.7571999999,2545842.7571999999],[1302530400,2545842.7571999999,2545842.7571999999,2545842.7571999999,2545842.7571999999],[1302580800,2545842.7571999999,2545842.7571999999,2524452.2204999998,2524452.2204999998],[1302667200,2524452.2204999998,2524452.2204999998,2497641.7617000001,2497641.7617000001],[1302753600,2497641.7617000001,2497641.7617000001,2490994.3352999999,2490994.3352999999],[1302840000,2490994.3352999999,2493586.1338,2490994.3352999999,2493586.1338],[1302926400,2493586.1338,2503570.1608000002,2493586.1338,2503570.1608000002],[1303012800,2503570.1608000002,2503570.1608000002,2503570.1608000002,2503570.1608000002],[1303099200,2503570.1608000002,2503570.1608000002,2503570.1608000002,2503570.1608000002],[1303135200,2503570.1608000002,2503570.1608000002,2503570.1608000002,2503570.1608000002],[1303185600,2503570.1608000002,2503570.1608000002,2480011.7278999998,2480011.7278999998],[1303272000,2480011.7278999998,2490815.5850999998,2480011.7278999998,2490815.5850999998],[1303358400,2490815.5850999998,2544680.8031000001,2490815.5850999998,2544680.8031000001],[1303444800,2544680.8031000001,2566737.1570000001,2544680.8031000001,2566737.1570000001],[1303531200,2566737.1570000001,2566737.1570000001,2566737.1570000001,2566737.1570000001],[1303617600,2566737.1570000001,2566737.1570000001,2566737.1570000001,2566737.1570000001],[1303704000,2566737.1570000001,2566737.1570000001,2566737.1570000001,2566737.1570000001],[1303790400,2566737.1570000001,2566737.1570000001,2557977.2475999999,2557977.2475999999],[1303876800,2557977.2475999999,2571409.1792000001,2557977.2475999999,2571409.1792000001],[1303912800,2571409.1792000001,2571409.1792000001,2571409.1792000001,2571409.1792000001],[1303963200,2571409.1792000001,2572407.7535999999,2571409.1792000001,2572407.7535999999],[1304049600,2572407.7535999999,2572407.7535999999,2548613.2620999999,2548613.2620999999],[1304136000,2548613.2620999999,2560185.6771999998,2548613.2620999999,2560185.6771999998],[1304222400,2560185.6771999998,2560185.6771999998,2560185.6771999998,2560185.6771999998],[1304308800,2560185.6771999998,2560185.6771999998,2560185.6771999998,2560185.6771999998],[1304344800,2560185.6771999998,2560185.6771999998,2560185.6771999998,2560185.6771999998],[1304395200,2560185.6771999998,2560185.6771999998,2528231.3421,2528231.3421],[1304481600,2528231.3421,2528231.3421,2491013.8010999998,2491013.8010999998],[1304568000,2491013.8010999998,2491013.8010999998,2457433.4731999999,2457433.4731999999],[1304654400,2457433.4731999999,2457433.4731999999,2438532.5929,2438532.5929],[1304740800,2438532.5929,2460335.3054,2438532.5929,2460335.3054],[1304827200,2460335.3054,2460335.3054,2460335.3054,2460335.3054],[1304913600,2460335.3054,2460335.3054,2460335.3054,2460335.3054],[1305000000,2460335.3054,2460335.3054,2457536.0597000001,2457536.0597000001],[1305086400,2457536.0597000001,2461043.5550000002,2457536.0597000001,2461043.5550000002],[1305122400,2461043.5550000002,2461043.5550000002,2461043.5550000002,2461043.5550000002],[1305172800,2461043.5550000002,2461043.5550000002,2426117.9185000001,2426117.9185000001],[1305259200,2426117.9185000001,2436968.2480000001,2426117.9185000001,2436968.2480000001],[1305345600,2436968.2480000001,2436968.2480000001,2396428.6927999998,2396428.6927999998],[1305432000,2396428.6927999998,2396428.6927999998,2396428.6927999998,2396428.6927999998],[1305518400,2396428.6927999998,2396428.6927999998,2396428.6927999998,2396428.6927999998],[1305554400,2396428.6927999998,2396428.6927999998,2396428.6927999998,2396428.6927999998],[1305604800,2396428.6927999998,2396428.6927999998,2378831.8886000002,2378831.8886000002],[1305691200,2378831.8886000002,2378831.8886000002,2342654.1326000001,2342654.1326000001],[1305777600,2342654.1326000001,2342654.1326000001,2332644.8124000002,2332644.8124000002],[1305864000,2332644.8124000002,2343648.3752000001,2332644.8124000002,2343648.3752000001],[1305950400,2343648.3752000001,2343648.3752000001,2314177.8750999998,2314177.8750999998],[1306036800,2314177.8750999998,2314177.8750999998,2314177.8750999998,2314177.8750999998],[1306123200,2314177.8750999998,2314177.8750999998,2314177.8750999998,2314177.8750999998],[1306159200,2314177.8750999998,2314177.8750999998,2314177.8750999998,2314177.8750999998],[1306209600,2314177.8750999998,2314177.8750999998,2294034.4227999998,2294034.4227999998],[1306296000,2294034.4227999998,2294034.4227999998,2283154.9656000002,2283154.9656000002],[1306382400,2283154.9656000002,2314342.8864000002,2283154.9656000002,2314342.8864000002],[1306468800,2314342.8864000002,2334261.9575999998,2314342.8864000002,2334261.9575999998],[1306555200,2334261.9575999998,2359358.0649000001,2334261.9575999998,2359358.0649000001],[1306641600,2359358.0649000001,2359358.0649000001,2359358.0649000001,2359358.0649000001],[1306728000,2359358.0649000001,2359358.0649000001,2359358.0649000001,2359358.0649000001],[1306814400,2359358.0649000001,2359358.0649000001,2359358.0649000001,2359358.0649000001],[1306850400,2359358.0649000001,2359358.0649000001,2359358.0649000001,2359358.0649000001],[1306900800,2359358.0649000001,2393149.1537000001,2359358.0649000001,2393149.1537000001],[1306987200,2393149.1537000001,2393149.1537000001,2316915.5978000001,2316915.5978000001],[1307073600,2316915.5978000001,2316915.5978000001,2306485.1723000002,2306485.1723000002],[1307160000,2306485.1723000002,2306485.1723000002,2276810.4171000002,2276810.4171000002],[1307246400,2276810.4171000002,2276810.4171000002,2276810.4171000002,2276810.4171000002],[1307332800,2276810.4171000002,2276810.4171000002,2276810.4171000002,2276810.4171000002],[1307368800,2276810.4171000002,2276810.4171000002,2276810.4171000002,2276810.4171000002],[1307419200,2276810.4171000002,2276810.4171000002,2228908.6584000001,2228908.6584000001],[1307505600,2228908.6584000001,2228908.6584000001,2228205.9004000002,2228205.9004000002],[1307592000,2228205.9004000002,2228205.9004000002,2192211.3588999999,2192211.3588999999],[1307678400,2192211.3588999999,2215335.2489999998,2192211.3588999999,2215335.2489999998],[1307764800,2215335.2489999998,2215335.2489999998,2162090.2514999998,2162090.2514999998],[1307851200,2162090.2514999998,2162090.2514999998,2162090.2514999998,2162090.2514999998],[1307937600,2162090.2514999998,2162090.2514999998,2162090.2514999998,2162090.2514999998],[1308024000,2162090.2514999998,2165581.5603999998,2162090.2514999998,2165581.5603999998],[1308110400,2165581.5603999998,2205709.9065,2165581.5603999998,2205709.9065],[1308146400,2205709.9065,2205709.9065,2205709.9065,2205709.9065],[1308196800,2205709.9065,2205709.9065,2181967.5965999998,2181967.5965999998],[1308283200,2181967.5965999998,2181967.5965999998,2164722.6850999999,2164722.6850999999],[1308369600,2164722.6850999999,2174201.6775000002,2164722.6850999999,2174201.6775000002],[1308456000,2174201.6775000002,2174201.6775000002,2174201.6775000002,2174201.6775000002],[1308542400,2174201.6775000002,2174201.6775000002,2174201.6775000002,2174201.6775000002],[1308578400,2174201.6775000002,2174201.6775000002,2174201.6775000002,2174201.6775000002],[1308628800,2174201.6775000002,2189193.7628000001,2174201.6775000002,2189193.7628000001],[1308715200,2189193.7628000001,2240466.2785999998,2189193.7628000001,2240466.2785999998],[1308801600,2240466.2785999998,2247204.3635999998,2240466.2785999998,2247204.3635999998],[1308888000,2247204.3635999998,2254401.1732000001,2247204.3635999998,2254401.1732000001],[1308974400,2254401.1732000001,2254401.1732000001,2233676.3983999998,2233676.3983999998],[1309060800,2233676.3983999998,2233676.3983999998,2233676.3983999998,2233676.3983999998],[1309147200,2233676.3983999998,2233676.3983999998,2233676.3983999998,2233676.3983999998],[1309183200,2233676.3983999998,2233676.3983999998,2233676.3983999998,2233676.3983999998],[1309233600,2233676.3983999998,2244349.7650000001,2233676.3983999998,2244349.7650000001],[1309320000,2244349.7650000001,2272040.1131000002,2244349.7650000001,2272040.1131000002],[1309406400,2272040.1131000002,2272040.1131000002,2258657.6649000002,2258657.6649000002],[1309492800,2258657.6649000002,2264072.7792000002,2258657.6649000002,2264072.7792000002],[1309579200,2264072.7792000002,2307711.7604,2264072.7792000002,2307711.7604],[1309665600,2307711.7604,2307711.7604,2307711.7604,2307711.7604],[1309752000,2307711.7604,2307711.7604,2307711.7604,2307711.7604],[1309838400,2307711.7604,2307711.7604,2307711.7604,2307711.7604],[1309924800,2307711.7604,2307711.7604,2305603.7614000002,2305603.7614000002],[1310011200,2305603.7614000002,2305603.7614000002,2295482.9953999999,2295482.9953999999],[1310047200,2295482.9953999999,2295482.9953999999,2295482.9953999999,2295482.9953999999],[1310097600,2295482.9953999999,2351342.4707999998,2295482.9953999999,2351342.4707999998],[1310184000,2351342.4707999998,2351342.4707999998,2331901.4997,2331901.4997],[1310270400,2331901.4997,2331901.4997,2331901.4997,2331901.4997],[1310356800,2331901.4997,2331901.4997,2331901.4997,2331901.4997],[1310392800,2331901.4997,2331901.4997,2331901.4997,2331901.4997],[1310443200,2331901.4997,2331901.4997,2280760.6310000001,2280760.6310000001],[1310529600,2280760.6310000001,2280760.6310000001,2272845.8103,2272845.8103],[1310616000,2272845.8103,2301761.6951000001,2272845.8103,2301761.6951000001],[1310702400,2301761.6951000001,2301761.6951000001,2255969.2231000001,2255969.2231000001],[1310788800,2255969.2231000001,2255969.2231000001,2254859.0857000002,2254859.0857000002],[1310875200,2254859.0857000002,2254859.0857000002,2254859.0857000002,2254859.0857000002],[1310961600,2254859.0857000002,2254859.0857000002,2254859.0857000002,2254859.0857000002],[1310997600,2254859.0857000002,2254859.0857000002,2254859.0857000002,2254859.0857000002],[1311048000,2254859.0857000002,2254859.0857000002,2206698.2407999998,2206698.2407999998],[1311134400,2206698.2407999998,2257211.1825000001,2206698.2407999998,2257211.1825000001],[1311220800,2257211.1825000001,2265624.2354000001,2257211.1825000001,2265624.2354000001],[1311307200,2265624.2354000001,2289487.9350000001,2265624.2354000001,2289487.9350000001],[1311393600,2289487.9350000001,2289487.9350000001,2281854.0872,2281854.0872],[1311480000,2281854.0872,2281854.0872,2281854.0872,2281854.0872],[1311566400,2281854.0872,2281854.0872,2281854.0872,2281854.0872],[1311602400,2281854.0872,2281854.0872,2281854.0872,2281854.0872],[1311652800,2281854.0872,2281854.0872,2250398.6674000002,2250398.6674000002],[1311739200,2250398.6674000002,2256944.2677000002,2250398.6674000002,2256944.2677000002],[1311825600,2256944.2677000002,2256944.2677000002,2188917.2916000001,2188917.2916000001],[1311912000,2188917.2916000001,2188917.2916000001,2180985.1847999999,2180985.1847999999],[1311998400,2180985.1847999999,2180985.1847999999,2177761.2215,2177761.2215],[1312084800,2177761.2215,2177761.2215,2177761.2215,2177761.2215],[1312171200,2177761.2215,2177761.2215,2177761.2215,2177761.2215],[1312207200,2177761.2215,2177761.2215,2177761.2215,2177761.2215],[1312257600,2177761.2215,2192062.2058999999,2177761.2215,2192062.2058999999],[1312344000,2192062.2058999999,2192062.2058999999,2105997.2485000002,2105997.2485000002],[1312430400,2105997.2485000002,2105997.2485000002,2103230.7747,2103230.7747],[1312516800,2103230.7747,2103230.7747,1963702.0249999999,1963702.0249999999],[1312603200,1963702.0249999999,1963702.0249999999,1905150.7653999999,1905150.7653999999],[1312689600,1905150.7653999999,1905150.7653999999,1905150.7653999999,1905150.7653999999],[1312776000,1905150.7653999999,1905150.7653999999,1905150.7653999999,1905150.7653999999],[1312862400,1905150.7653999999,1905150.7653999999,1739233.1336999999,1739233.1336999999],[1312948800,1739233.1336999999,1836346.0556000001,1739233.1336999999,1836346.0556000001],[1312984800,1836346.0556000001,1836346.0556000001,1836346.0556000001,1836346.0556000001],[1313035200,1836346.0556000001,1836346.0556000001,1724247.1673999999,1724247.1673999999],[1313121600,1724247.1673999999,1791732.9028,1724247.1673999999,1791732.9028],[1313208000,1791732.9028,1808549.2257999999,1791732.9028,1808549.2257999999],[1313294400,1808549.2257999999,1808549.2257999999,1808549.2257999999,1808549.2257999999],[1313380800,1808549.2257999999,1808549.2257999999,1808549.2257999999,1808549.2257999999],[1313416800,1808549.2257999999,1808549.2257999999,1808549.2257999999,1808549.2257999999],[1313467200,1808549.2257999999,1886202.0511,1808549.2257999999,1886202.0511],[1313553600,1886202.0511,1886202.0511,1868109.2009999999,1868109.2009999999],[1313640000,1868109.2009999999,1868109.2009999999,1852932.0031000001,1852932.0031000001],[1313726400,1852932.0031000001,1852932.0031000001,1749501.9922,1749501.9922],[1313812800,1749501.9922,1749501.9922,1712208.2139000001,1712208.2139000001],[1313899200,1712208.2139000001,1712208.2139000001,1712208.2139000001,1712208.2139000001],[1313985600,1712208.2139000001,1712208.2139000001,1712208.2139000001,1712208.2139000001],[1314021600,1712208.2139000001,1712208.2139000001,1712208.2139000001,1712208.2139000001],[1314072000,1712208.2139000001,1712208.2139000001,1704206.3223000001,1704206.3223000001],[1314158400,1704206.3223000001,1751073.8714999999,1704206.3223000001,1751073.8714999999],[1314244800,1751073.8714999999,1776997.2901000001,1751073.8714999999,1776997.2901000001],[1314331200,1776997.2901000001,1776997.2901000001,1767114.7108,1767114.7108],[1314417600,1767114.7108,1808122.9099000001,1767114.7108,1808122.9099000001],[1314504000,1808122.9099000001,1808122.9099000001,1808122.9099000001,1808122.9099000001],[1314590400,1808122.9099000001,1808122.9099000001,1808122.9099000001,1808122.9099000001],[1314676800,1808122.9099000001,1899092.5715000001,1808122.9099000001,1899092.5715000001],[1314763200,1899092.5715000001,1927759.9432000001,1899092.5715000001,1927759.9432000001],[1314799200,1927759.9432000001,1927759.9432000001,1927759.9432000001,1927759.9432000001],[1314849600,1927759.9432000001,1927759.9432000001,1911548.6403999999,1911548.6403999999],[1314936000,1911548.6403999999,1911548.6403999999,1860857.6580000001,1860857.6580000001],[1315022400,1860857.6580000001,1860857.6580000001,1788589.0969,1788589.0969],[1315108800,1788589.0969,1788589.0969,1788589.0969,1788589.0969],[1315195200,1788589.0969,1788589.0969,1788589.0969,1788589.0969],[1315281600,1788589.0969,1788589.0969,1788589.0969,1788589.0969],[1315317600,1788589.0969,1788589.0969,1788589.0969,1788589.0969],[1315368000,1788589.0969,1788589.0969,1777329.2034,1777329.2034],[1315454400,1777329.2034,1852846.9228999999,1777329.2034,1852846.9228999999],[1315540800,1852846.9228999999,1852846.9228999999,1819583.3406,1819583.3406],[1315627200,1819583.3406,1819583.3406,1753138.5877,1753138.5877],[1315713600,1753138.5877,1753138.5877,1753138.5877,1753138.5877],[1315800000,1753138.5877,1753138.5877,1753138.5877,1753138.5877],[1315836000,1753138.5877,1753138.5877,1753138.5877,1753138.5877],[1315886400,1753138.5877,1753138.5877,1737980.6453,1737980.6453],[1315972800,1737980.6453,1775865.5527999999,1737980.6453,1775865.5527999999],[1316059200,1775865.5527999999,1813133.3382000001,1775865.5527999999,1813133.3382000001],[1316145600,1813133.3382000001,1821542.7449,1813133.3382000001,1821542.7449],[1316232000,1821542.7449,1821542.7449,1813889.8296999999,1813889.8296999999],[1316318400,1813889.8296999999,1813889.8296999999,1813889.8296999999,1813889.8296999999],[1316404800,1813889.8296999999,1813889.8296999999,1813889.8296999999,1813889.8296999999],[1316440800,1813889.8296999999,1813889.8296999999,1813889.8296999999,1813889.8296999999],[1316491200,1813889.8296999999,1813889.8296999999,1789960.9282,1789960.9282],[1316577600,1789960.9282,1789960.9282,1766423.0242999999,1766423.0242999999],[1316664000,1766423.0242999999,1766423.0242999999,1718709.0134000001,1718709.0134000001],[1316750400,1718709.0134000001,1718709.0134000001,1629625.7346000001,1629625.7346000001],[1316836800,1629625.7346000001,1632809.7777,1629625.7346000001,1632809.7777],[1316923200,1632809.7777,1632809.7777,1632809.7777,1632809.7777],[1317009600,1632809.7777,1632809.7777,1632809.7777,1632809.7777],[1317045600,1632809.7777,1632809.7777,1632809.7777,1632809.7777],[1317096000,1632809.7777,1647236.452,1632809.7777,1647236.452],[1317182400,1647236.452,1682957.6725000001,1647236.452,1682957.6725000001],[1317268800,1682957.6725000001,1682957.6725000001,1634154.7893000001,1634154.7893000001],[1317355200,1634154.7893000001,1665606.1362999999,1634154.7893000001,1665606.1362999999],[1317441600,1665606.1362999999,1665606.1362999999,1630145.3195,1630145.3195],[1317528000,1630145.3195,1630145.3195,1630145.3195,1630145.3195],[1317614400,1630145.3195,1630145.3195,1630145.3195,1630145.3195],[1317650400,1630145.3195,1630145.3195,1630145.3195,1630145.3195],[1317700800,1630145.3195,1630145.3195,1537817.433,1537817.433],[1317787200,1537817.433,1590249.8803999999,1537817.433,1590249.8803999999],[1317873600,1590249.8803999999,1626453.3075999999,1590249.8803999999,1626453.3075999999],[1317960000,1626453.3075999999,1680454.2959,1626453.3075999999,1680454.2959],[1318046400,1680454.2959,1680454.2959,1646522.963,1646522.963],[1318132800,1646522.963,1646522.963,1646522.963,1646522.963],[1318219200,1646522.963,1646522.963,1646522.963,1646522.963],[1318255200,1646522.963,1646522.963,1646522.963,1646522.963],[1318305600,1646522.963,1716611.7127,1646522.963,1716611.7127],[1318392000,1716611.7127,1730816.2294000001,1716611.7127,1730816.2294000001],[1318478400,1730816.2294000001,1768986.7438999999,1730816.2294000001,1768986.7438999999],[1318564800,1768986.7438999999,1768986.7438999999,1760596.3905,1760596.3905],[1318651200,1760596.3905,1772754.8807999999,1760596.3905,1772754.8807999999],[1318737600,1772754.8807999999,1772754.8807999999,1772754.8807999999,1772754.8807999999],[1318824000,1772754.8807999999,1772754.8807999999,1772754.8807999999,1772754.8807999999],[1318910400,1772754.8807999999,1772754.8807999999,1719441.2844,1719441.2844],[1318996800,1719441.2844,1798571.6813999999,1719441.2844,1798571.6813999999],[1319032800,1798571.6813999999,1798571.6813999999,1798571.6813999999,1798571.6813999999],[1319083200,1798571.6813999999,1798571.6813999999,1753145.2718,1753145.2718],[1319169600,1753145.2718,1768519.8252999999,1753145.2718,1768519.8252999999],[1319256000,1768519.8252999999,1816663.1237000001,1768519.8252999999,1816663.1237000001],[1319342400,1816663.1237000001,1816663.1237000001,1816663.1237000001,1816663.1237000001],[1319428800,1816663.1237000001,1816663.1237000001,1816663.1237000001,1816663.1237000001],[1319464800,1816663.1237000001,1816663.1237000001,1816663.1237000001,1816663.1237000001],[1319515200,1816663.1237000001,1868958.8252999999,1816663.1237000001,1868958.8252999999],[1319601600,1868958.8252999999,1868958.8252999999,1808938.3896999999,1808938.3896999999],[1319688000,1808938.3896999999,1849157.4194,1808938.3896999999,1849157.4194],[1319774400,1849157.4194,1940965.598,1849157.4194,1940965.598],[1319860800,1940965.598,1940965.598,1932363.3984000001,1932363.3984000001],[1319947200,1932363.3984000001,1932363.3984000001,1932363.3984000001,1932363.3984000001],[1320033600,1932363.3984000001,1932363.3984000001,1932363.3984000001,1932363.3984000001],[1320069600,1932363.3984000001,1932363.3984000001,1932363.3984000001,1932363.3984000001],[1320120000,1932363.3984000001,1932363.3984000001,1895059.5496,1895059.5496],[1320206400,1895059.5496,1895059.5496,1815970.9494,1815970.9494],[1320292800,1815970.9494,1856964.9176,1815970.9494,1856964.9176],[1320379200,1856964.9176,1860071.956,1856964.9176,1860071.956],[1320465600,1860071.956,1860071.956,1855942.7408,1855942.7408],[1320552000,1855942.7408,1855942.7408,1855942.7408,1855942.7408],[1320642000,1855942.7408,1855942.7408,1855942.7408,1855942.7408],[1320678000,1855942.7408,1855942.7408,1855942.7408,1855942.7408],[1320728400,1855942.7408,1860051.1340000001,1855942.7408,1860051.1340000001],[1320814800,1860051.1340000001,1920886.3012000001,1860051.1340000001,1920886.3012000001],[1320901200,1920886.3012000001,1920886.3012000001,1824791.3126000001,1824791.3126000001],[1320987600,1824791.3126000001,1851570.6095,1824791.3126000001,1851570.6095],[1321074000,1851570.6095,1902341.3101999999,1851570.6095,1902341.3101999999],[1321160400,1902341.3101999999,1902341.3101999999,1902341.3101999999,1902341.3101999999],[1321246800,1902341.3101999999,1902341.3101999999,1902341.3101999999,1902341.3101999999],[1321282800,1902341.3101999999,1902341.3101999999,1902341.3101999999,1902341.3101999999],[1321333200,1902341.3101999999,1902341.3101999999,1880665.1089999999,1880665.1089999999],[1321419600,1880665.1089999999,1897501.6649,1880665.1089999999,1897501.6649],[1321506000,1897501.6649,1906245.9186,1897501.6649,1906245.9186],[1321592400,1906245.9186,1906245.9186,1871909.9734,1871909.9734],[1321678800,1871909.9734,1871909.9734,1867143.0279000001,1867143.0279000001],[1321765200,1867143.0279000001,1867143.0279000001,1867143.0279000001,1867143.0279000001],[1321851600,1867143.0279000001,1867143.0279000001,1867143.0279000001,1867143.0279000001],[1321887600,1867143.0279000001,1867143.0279000001,1867143.0279000001,1867143.0279000001],[1321938000,1867143.0279000001,1867143.0279000001,1815318.4176,1815318.4176],[1322024400,1815318.4176,1815318.4176,1791557.8404999999,1791557.8404999999],[1322110800,1791557.8404999999,1791557.8404999999,1734394.7494000001,1734394.7494000001],[1322197200,1734394.7494000001,1734394.7494000001,1734394.7494000001,1734394.7494000001],[1322283600,1734394.7494000001,1734394.7494000001,1711702.3615000001,1711702.3615000001],[1322370000,1711702.3615000001,1711702.3615000001,1711702.3615000001,1711702.3615000001],[1322456400,1711702.3615000001,1711702.3615000001,1711702.3615000001,1711702.3615000001],[1322542800,1711702.3615000001,1778383.1162,1711702.3615000001,1778383.1162],[1322629200,1778383.1162,1778383.1162,1765507.2157999999,1765507.2157999999],[1322665200,1765507.2157999999,1765507.2157999999,1765507.2157999999,1765507.2157999999],[1322715600,1765507.2157999999,1872582.0789999999,1765507.2157999999,1872582.0789999999],[1322802000,1872582.0789999999,1872582.0789999999,1859815.2671999999,1859815.2671999999],[1322888400,1859815.2671999999,1900326.6516,1859815.2671999999,1900326.6516],[1322974800,1900326.6516,1900326.6516,1900326.6516,1900326.6516],[1323061200,1900326.6516,1900326.6516,1900326.6516,1900326.6516],[1323097200,1900326.6516,1900326.6516,1900326.6516,1900326.6516],[1323147600,1900326.6516,1943759.9387999999,1900326.6516,1943759.9387999999],[1323234000,1943759.9387999999,1964338.0263,1943759.9387999999,1964338.0263],[1323320400,1964338.0263,1972123.0691,1964338.0263,1972123.0691],[1323406800,1972123.0691,1972123.0691,1909065.9293,1909065.9293],[1323493200,1909065.9293,1953008.4850000001,1909065.9293,1953008.4850000001],[1323579600,1953008.4850000001,1953008.4850000001,1953008.4850000001,1953008.4850000001],[1323666000,1953008.4850000001,1953008.4850000001,1953008.4850000001,1953008.4850000001],[1323702000,1953008.4850000001,1953008.4850000001,1953008.4850000001,1953008.4850000001],[1323752400,1953008.4850000001,1953008.4850000001,1929003.2378,1929003.2378],[1323838800,1929003.2378,1929003.2378,1872080.2823000001,1872080.2823000001],[1323925200,1872080.2823000001,1872080.2823000001,1825043.7559,1825043.7559],[1324011600,1825043.7559,1838900.1111000001,1825043.7559,1838900.1111000001],[1324098000,1838900.1111000001,1840195.3409,1838900.1111000001,1840195.3409],[1324184400,1840195.3409,1840195.3409,1840195.3409,1840195.3409],[1324270800,1840195.3409,1840195.3409,1840195.3409,1840195.3409],[1324306800,1840195.3409,1840195.3409,1840195.3409,1840195.3409],[1324357200,1840195.3409,1840195.3409,1812562.7899,1812562.7899],[1324443600,1812562.7899,1908298.5464000001,1812562.7899,1908298.5464000001],[1324530000,1908298.5464000001,1908298.5464000001,1901004.4298,1901004.4298],[1324616400,1901004.4298,1904420.791,1901004.4298,1904420.791],[1324702800,1904420.791,1916075.8439,1904420.791,1916075.8439],[1324789200,1916075.8439,1916075.8439,1916075.8439,1916075.8439],[1324875600,1916075.8439,1916075.8439,1916075.8439,1916075.8439],[1324962000,1916075.8439,1916075.8439,1916075.8439,1916075.8439],[1324998000,1916075.8439,1916075.8439,1916075.8439,1916075.8439],[1325048400,1916075.8439,1916075.8439,1915698.6303999999,1915698.6303999999],[1325134800,1915698.6303999999,1915698.6303999999,1857913.4728000001,1857913.4728000001],[1325221200,1857913.4728000001,1906694.3208999999,1857913.4728000001,1906694.3208999999],[1325307600,1906694.3208999999,1906694.3208999999,1898444.6281000001,1898444.6281000001],[1325394000,1898444.6281000001,1898444.6281000001,1898444.6281000001,1898444.6281000001],[1325480400,1898444.6281000001,1898444.6281000001,1898444.6281000001,1898444.6281000001],[1325566800,1898444.6281000001,1898444.6281000001,1898444.6281000001,1898444.6281000001],[1325602800,1898444.6281000001,1898444.6281000001,1898444.6281000001,1898444.6281000001],[1325653200,1898444.6281000001,1938388.7674,1898444.6281000001,1938388.7674],[1325739600,1938388.7674,1945507.0286000001,1938388.7674,1945507.0286000001],[1325826000,1945507.0286000001,1983295.5449999999,1945507.0286000001,1983295.5449999999],[1325912400,1983295.5449999999,1987432.6336000001,1983295.5449999999,1987432.6336000001],[1325998800,1987432.6336000001,1987432.6336000001,1987432.6336000001,1987432.6336000001],[1326085200,1987432.6336000001,1987432.6336000001,1987432.6336000001,1987432.6336000001],[1326121200,1987432.6336000001,1987432.6336000001,1987432.6336000001,1987432.6336000001],[1326171600,1987432.6336000001,2001971.4637,1987432.6336000001,2001971.4637],[1326258000,2001971.4637,2039927.7879999999,2001971.4637,2039927.7879999999],[1326344400,2039927.7879999999,2105493.7135000001,2039927.7879999999,2105493.7135000001],[1326430800,2105493.7135000001,2120705.1973999999,2105493.7135000001,2120705.1973999999],[1326517200,2120705.1973999999,2124111.4996000002,2120705.1973999999,2124111.4996000002],[1326603600,2124111.4996000002,2124111.4996000002,2124111.4996000002,2124111.4996000002],[1326690000,2124111.4996000002,2124111.4996000002,2124111.4996000002,2124111.4996000002],[1326776400,2124111.4996000002,2124111.4996000002,2124111.4996000002,2124111.4996000002],[1326812400,2124111.4996000002,2124111.4996000002,2124111.4996000002,2124111.4996000002],[1326862800,2124111.4996000002,2124111.4996000002,2111273.0839,2111273.0839],[1326949200,2111273.0839,2162384.5954999998,2111273.0839,2162384.5954999998],[1327035600,2162384.5954999998,2169388.5660999999,2162384.5954999998,2169388.5660999999],[1327122000,2169388.5660999999,2180578.2009999999,2169388.5660999999,2180578.2009999999],[1327208400,2180578.2009999999,2180578.2009999999,2180578.2009999999,2180578.2009999999],[1327294800,2180578.2009999999,2180578.2009999999,2180578.2009999999,2180578.2009999999],[1327330800,2180578.2009999999,2180578.2009999999,2180578.2009999999,2180578.2009999999],[1327381200,2180578.2009999999,2180578.2009999999,2155503.2905000001,2155503.2905000001],[1327467600,2155503.2905000001,2156806.7270999998,2155503.2905000001,2156806.7270999998],[1327554000,2156806.7270999998,2204120.4429000001,2156806.7270999998,2204120.4429000001],[1327640400,2204120.4429000001,2204120.4429000001,2195283.5954,2195283.5954],[1327726800,2195283.5954,2207240.5780000002,2195283.5954,2207240.5780000002],[1327813200,2207240.5780000002,2207240.5780000002,2207240.5780000002,2207240.5780000002],[1327899600,2207240.5780000002,2207240.5780000002,2207240.5780000002,2207240.5780000002],[1327935600,2207240.5780000002,2207240.5780000002,2207240.5780000002,2207240.5780000002],[1327986000,2207240.5780000002,2207240.5780000002,2166559.7146999999,2166559.7146999999],[1328072400,2166559.7146999999,2167959.2507000002,2166559.7146999999,2167959.2507000002],[1328158800,2167959.2507000002,2225257.5551,2167959.2507000002,2225257.5551],[1328245200,2225257.5551,2238727.9893,2225257.5551,2238727.9893],[1328331600,2238727.9893,2328136.2982000001,2238727.9893,2328136.2982000001],[1328418000,2328136.2982000001,2328136.2982000001,2328136.2982000001,2328136.2982000001],[1328504400,2328136.2982000001,2328136.2982000001,2328136.2982000001,2328136.2982000001],[1328590800,2328136.2982000001,2328957.9073999999,2328136.2982000001,2328957.9073999999],[1328677200,2328957.9073999999,2351510.6784000001,2328957.9073999999,2351510.6784000001],[1328713200,2351510.6784000001,2351510.6784000001,2351510.6784000001,2351510.6784000001],[1328763600,2351510.6784000001,2355927.0172000001,2351510.6784000001,2355927.0172000001],[1328850000,2355927.0172000001,2374563.1645999998,2355927.0172000001,2374563.1645999998],[1328936400,2374563.1645999998,2374563.1645999998,2331627.2725,2331627.2725],[1329022800,2331627.2725,2331627.2725,2331627.2725,2331627.2725],[1329109200,2331627.2725,2331627.2725,2331627.2725,2331627.2725],[1329145200,2331627.2725,2331627.2725,2331627.2725,2331627.2725],[1329195600,2331627.2725,2396453.0123999999,2331627.2725,2396453.0123999999],[1329282000,2396453.0123999999,2396453.0123999999,2382877.4484999999,2382877.4484999999],[1329368400,2382877.4484999999,2382877.4484999999,2372253.8188,2372253.8188],[1329454800,2372253.8188,2385456.9849999999,2372253.8188,2385456.9849999999],[1329541200,2385456.9849999999,2415154.9868000001,2385456.9849999999,2415154.9868000001],[1329627600,2415154.9868000001,2415154.9868000001,2415154.9868000001,2415154.9868000001],[1329714000,2415154.9868000001,2415154.9868000001,2415154.9868000001,2415154.9868000001],[1329800400,2415154.9868000001,2415154.9868000001,2415154.9868000001,2415154.9868000001],[1329836400,2415154.9868000001,2415154.9868000001,2415154.9868000001,2415154.9868000001],[1329886800,2415154.9868000001,2415154.9868000001,2406617.2757999999,2406617.2757999999],[1329973200,2406617.2757999999,2406617.2757999999,2359555.2941000001,2359555.2941000001],[1330059600,2359555.2941000001,2394629.7009999999,2359555.2941000001,2394629.7009999999],[1330146000,2394629.7009999999,2394629.7009999999,2384002.3898,2384002.3898],[1330232400,2384002.3898,2384002.3898,2384002.3898,2384002.3898],[1330318800,2384002.3898,2384002.3898,2384002.3898,2384002.3898],[1330354800,2384002.3898,2384002.3898,2384002.3898,2384002.3898],[1330405200,2384002.3898,2401425.6101000002,2384002.3898,2401425.6101000002],[1330491600,2401425.6101000002,2414585.0761000002,2401425.6101000002,2414585.0761000002],[1330578000,2414585.0761000002,2414585.0761000002,2391153.4185000001,2391153.4185000001],[1330664400,2391153.4185000001,2405320.6272,2391153.4185000001,2405320.6272],[1330750800,2405320.6272,2405320.6272,2361475.1368,2361475.1368],[1330837200,2361475.1368,2361475.1368,2361475.1368,2361475.1368],[1330923600,2361475.1368,2361475.1368,2361475.1368,2361475.1368],[1330959600,2361475.1368,2361475.1368,2361475.1368,2361475.1368],[1331010000,2361475.1368,2361475.1368,2351908.3539999998,2351908.3539999998],[1331096400,2351908.3539999998,2351908.3539999998,2292342.0532999998,2292342.0532999998],[1331182800,2292342.0532999998,2341046.7669000002,2292342.0532999998,2341046.7669000002],[1331269200,2341046.7669000002,2418213.4021000001,2341046.7669000002,2418213.4021000001],[1331355600,2418213.4021000001,2442177.6389000001,2418213.4021000001,2442177.6389000001],[1331442000,2442177.6389000001,2442177.6389000001,2442177.6389000001,2442177.6389000001],[1331524800,2442177.6389000001,2442177.6389000001,2442177.6389000001,2442177.6389000001],[1331560800,2442177.6389000001,2442177.6389000001,2442177.6389000001,2442177.6389000001],[1331611200,2442177.6389000001,2442177.6389000001,2437654.2267,2437654.2267],[1331697600,2437654.2267,2490005.5912000001,2437654.2267,2490005.5912000001],[1331784000,2490005.5912000001,2490005.5912000001,2470043.1368,2470043.1368],[1331870400,2470043.1368,2498659.1853,2470043.1368,2498659.1853],[1331956800,2498659.1853,2498659.1853,2482562.5663000001,2482562.5663000001],[1332043200,2482562.5663000001,2482562.5663000001,2482562.5663000001,2482562.5663000001],[1332129600,2482562.5663000001,2482562.5663000001,2482562.5663000001,2482562.5663000001],[1332165600,2482562.5663000001,2482562.5663000001,2482562.5663000001,2482562.5663000001],[1332216000,2482562.5663000001,2495090.3757000002,2482562.5663000001,2495090.3757000002],[1332302400,2495090.3757000002,2495090.3757000002,2472301.8133,2472301.8133],[1332388800,2472301.8133,2472301.8133,2461497.4298999999,2461497.4298999999],[1332475200,2461497.4298999999,2461497.4298999999,2435354.7906999998,2435354.7906999998],[1332561600,2435354.7906999998,2435354.7906999998,2434785.8805999998,2434785.8805999998],[1332648000,2434785.8805999998,2434785.8805999998,2434785.8805999998,2434785.8805999998],[1332734400,2434785.8805999998,2434785.8805999998,2434785.8805999998,2434785.8805999998],[1332770400,2434785.8805999998,2434785.8805999998,2434785.8805999998,2434785.8805999998],[1332820800,2434785.8805999998,2454307.2023999998,2434785.8805999998,2454307.2023999998],[1332907200,2454307.2023999998,2474214.2982000001,2454307.2023999998,2474214.2982000001],[1332993600,2474214.2982000001,2474214.2982000001,2443231.2913000002,2443231.2913000002],[1333080000,2443231.2913000002,2443231.2913000002,2434613.5720000002,2434613.5720000002],[1333166400,2434613.5720000002,2434613.5720000002,2420042.5695000002,2420042.5695000002],[1333252800,2420042.5695000002,2420042.5695000002,2420042.5695000002,2420042.5695000002],[1333339200,2420042.5695000002,2420042.5695000002,2420042.5695000002,2420042.5695000002],[1333375200,2420042.5695000002,2420042.5695000002,2420042.5695000002,2420042.5695000002],[1333425600,2420042.5695000002,2420148.2056999998,2420042.5695000002,2420148.2056999998],[1333512000,2420148.2056999998,2422673.9108000002,2420148.2056999998,2422673.9108000002],[1333598400,2422673.9108000002,2422673.9108000002,2370132.0619000001,2370132.0619000001],[1333684800,2370132.0619000001,2370132.0619000001,2345198.9654999999,2345198.9654999999],[1333771200,2345198.9654999999,2345198.9654999999,2345198.9654999999,2345198.9654999999],[1333857600,2345198.9654999999,2345198.9654999999,2345198.9654999999,2345198.9654999999],[1333944000,2345198.9654999999,2345198.9654999999,2345198.9654999999,2345198.9654999999],[1333980000,2345198.9654999999,2345198.9654999999,2345198.9654999999,2345198.9654999999],[1334030400,2345198.9654999999,2345198.9654999999,2319725.7747999998,2319725.7747999998],[1334116800,2319725.7747999998,2319725.7747999998,2259325.4347999999,2259325.4347999999],[1334203200,2259325.4347999999,2307448.1923000002,2259325.4347999999,2307448.1923000002],[1334289600,2307448.1923000002,2354020.7381000002,2307448.1923000002,2354020.7381000002],[1334376000,2354020.7381000002,2354020.7381000002,2312993.0701000001,2312993.0701000001],[1334462400,2312993.0701000001,2312993.0701000001,2312993.0701000001,2312993.0701000001],[1334548800,2312993.0701000001,2312993.0701000001,2312993.0701000001,2312993.0701000001],[1334584800,2312993.0701000001,2312993.0701000001,2312993.0701000001,2312993.0701000001],[1334635200,2312993.0701000001,2321015.2319,2312993.0701000001,2321015.2319],[1334721600,2321015.2319,2349081.4282,2321015.2319,2349081.4282],[1334808000,2349081.4282,2349081.4282,2324266.7812000001,2324266.7812000001],[1334894400,2324266.7812000001,2324266.7812000001,2290589.5937000001,2290589.5937000001],[1334980800,2290589.5937000001,2311570.1609,2290589.5937000001,2311570.1609],[1335067200,2311570.1609,2311570.1609,2311570.1609,2311570.1609],[1335153600,2311570.1609,2311570.1609,2311570.1609,2311570.1609],[1335240000,2311570.1609,2311570.1609,2272295.3654999998,2272295.3654999998],[1335326400,2272295.3654999998,2280566.9081000001,2272295.3654999998,2280566.9081000001],[1335362400,2280566.9081000001,2280566.9081000001,2280566.9081000001,2280566.9081000001],[1335412800,2280566.9081000001,2319720.9613999999,2280566.9081000001,2319720.9613999999],[1335499200,2319720.9613999999,2366174.8492999999,2319720.9613999999,2366174.8492999999],[1335585600,2366174.8492999999,2404065.7053,2366174.8492999999,2404065.7053],[1335672000,2404065.7053,2404065.7053,2404065.7053,2404065.7053],[1335758400,2404065.7053,2404065.7053,2404065.7053,2404065.7053],[1335794400,2404065.7053,2404065.7053,2404065.7053,2404065.7053],[1335844800,2404065.7053,2404065.7053,2371115.5910999998,2371115.5910999998],[1335931200,2371115.5910999998,2374887.7686000001,2371115.5910999998,2374887.7686000001],[1336017600,2374887.7686000001,2383631.0684000002,2374887.7686000001,2383631.0684000002],[1336104000,2383631.0684000002,2383631.0684000002,2314687.6705999998,2314687.6705999998],[1336190400,2314687.6705999998,2314687.6705999998,2272506.9319000002,2272506.9319000002],[1336276800,2272506.9319000002,2272506.9319000002,2272506.9319000002,2272506.9319000002],[1336363200,2272506.9319000002,2272506.9319000002,2272506.9319000002,2272506.9319000002],[1336449600,2272506.9319000002,2273497.0181999998,2272506.9319000002,2273497.0181999998],[1336536000,2273497.0181999998,2273497.0181999998,2252832.1093000001,2252832.1093000001],[1336572000,2252832.1093000001,2252832.1093000001,2252832.1093000001,2252832.1093000001],[1336622400,2252832.1093000001,2268439.5984,2252832.1093000001,2268439.5984],[1336708800,2268439.5984,2268439.5984,2267883.5995999998,2267883.5995999998],[1336795200,2267883.5995999998,2271824.5584,2267883.5995999998,2271824.5584],[1336881600,2271824.5584,2271824.5584,2271824.5584,2271824.5584],[1336968000,2271824.5584,2271824.5584,2271824.5584,2271824.5584],[1337004000,2271824.5584,2271824.5584,2271824.5584,2271824.5584],[1337054400,2271824.5584,2271824.5584,2247031.0898000002,2247031.0898000002],[1337140800,2247031.0898000002,2251286.1900999998,2247031.0898000002,2251286.1900999998],[1337227200,2251286.1900999998,2251286.1900999998,2211200.7626,2211200.7626],[1337313600,2211200.7626,2211200.7626,2124143.4470000002,2124143.4470000002],[1337400000,2124143.4470000002,2124143.4470000002,2093780.8361,2093780.8361],[1337486400,2093780.8361,2093780.8361,2093780.8361,2093780.8361],[1337572800,2093780.8361,2093780.8361,2093780.8361,2093780.8361],[1337608800,2093780.8361,2093780.8361,2093780.8361,2093780.8361],[1337659200,2093780.8361,2151309.0521999998,2093780.8361,2151309.0521999998],[1337745600,2151309.0521999998,2151309.0521999998,2150815.6151999999,2150815.6151999999],[1337832000,2150815.6151999999,2169006.8409000002,2150815.6151999999,2169006.8409000002],[1337918400,2169006.8409000002,2173027.3377999999,2169006.8409000002,2173027.3377999999],[1338004800,2173027.3377999999,2173027.3377999999,2163372.7412,2163372.7412],[1338091200,2163372.7412,2163372.7412,2163372.7412,2163372.7412],[1338177600,2163372.7412,2163372.7412,2163372.7412,2163372.7412],[1338264000,2163372.7412,2163372.7412,2163372.7412,2163372.7412],[1338300000,2163372.7412,2163372.7412,2163372.7412,2163372.7412],[1338350400,2163372.7412,2196628.9029000001,2163372.7412,2196628.9029000001],[1338436800,2196628.9029000001,2196628.9029000001,2121111.2477000002,2121111.2477000002],[1338523200,2121111.2477000002,2121111.2477000002,2105939.423,2105939.423],[1338609600,2105939.423,2105939.423,2023178.6612,2023178.6612],[1338696000,2023178.6612,2023178.6612,2023178.6612,2023178.6612],[1338782400,2023178.6612,2023178.6612,2023178.6612,2023178.6612],[1338818400,2023178.6612,2023178.6612,2023178.6612,2023178.6612],[1338868800,2023178.6612,2023178.6612,1967504.9852,1967504.9852],[1338955200,1967504.9852,2016109.6370999999,1967504.9852,2016109.6370999999],[1339041600,2016109.6370999999,2077782.3007,2016109.6370999999,2077782.3007],[1339128000,2077782.3007,2077782.3007,2076528.8602,2076528.8602],[1339214400,2076528.8602,2096941.4565999999,2076528.8602,2096941.4565999999],[1339300800,2096941.4565999999,2096941.4565999999,2096941.4565999999,2096941.4565999999],[1339387200,2096941.4565999999,2096941.4565999999,2096941.4565999999,2096941.4565999999],[1339423200,2096941.4565999999,2096941.4565999999,2096941.4565999999,2096941.4565999999],[1339473600,2096941.4565999999,2096941.4565999999,2040914.3430000001,2040914.3430000001],[1339560000,2040914.3430000001,2060597.3572,2040914.3430000001,2060597.3572],[1339646400,2060597.3572,2060597.3572,2039399.0669,2039399.0669],[1339732800,2039399.0669,2079714.1984000001,2039399.0669,2079714.1984000001],[1339819200,2079714.1984000001,2095614.4887999999,2079714.1984000001,2095614.4887999999],[1339905600,2095614.4887999999,2095614.4887999999,2095614.4887999999,2095614.4887999999],[1339992000,2095614.4887999999,2095614.4887999999,2095614.4887999999,2095614.4887999999],[1340028000,2095614.4887999999,2095614.4887999999,2095614.4887999999,2095614.4887999999],[1340078400,2095614.4887999999,2124894.9572999999,2095614.4887999999,2124894.9572999999],[1340164800,2124894.9572999999,2161024.3423000001,2124894.9572999999,2161024.3423000001],[1340251200,2161024.3423000001,2161024.3423000001,2153748.6677999999,2153748.6677999999],[1340337600,2153748.6677999999,2153748.6677999999,2106793.8717999998,2106793.8717999998],[1340424000,2106793.8717999998,2135746.5299,2106793.8717999998,2135746.5299],[1340510400,2135746.5299,2135746.5299,2135746.5299,2135746.5299],[1340596800,2135746.5299,2135746.5299,2135746.5299,2135746.5299],[1340632800,2135746.5299,2135746.5299,2135746.5299,2135746.5299],[1340683200,2135746.5299,2135746.5299,2093641.7176999999,2093641.7176999999],[1340769600,2093641.7176999999,2118129.6094,2093641.7176999999,2118129.6094],[1340856000,2118129.6094,2175153.6376,2118129.6094,2175153.6376],[1340942400,2175153.6376,2175153.6376,2167207.1047999999,2167207.1047999999],[1341028800,2167207.1047999999,2257982.7338,2167207.1047999999,2257982.7338],[1341115200,2257982.7338,2257982.7338,2257982.7338,2257982.7338],[1341201600,2257982.7338,2257982.7338,2257982.7338,2257982.7338],[1341237600,2257982.7338,2257982.7338,2257982.7338,2257982.7338],[1341288000,2257982.7338,2278107.9786999999,2257982.7338,2278107.9786999999],[1341374400,2278107.9786999999,2291561.5378,2278107.9786999999,2291561.5378],[1341460800,2291561.5378,2291561.5378,2291561.5378,2291561.5378],[1341496800,2291561.5378,2291561.5378,2291561.5378,2291561.5378],[1341547200,2291561.5378,2309851.0534000001,2291561.5378,2309851.0534000001],[1341633600,2309851.0534000001,2309851.0534000001,2299502.7828000002,2299502.7828000002],[1341720000,2299502.7828000002,2299502.7828000002,2299502.7828000002,2299502.7828000002],[1341806400,2299502.7828000002,2299502.7828000002,2299502.7828000002,2299502.7828000002],[1341842400,2299502.7828000002,2299502.7828000002,2299502.7828000002,2299502.7828000002],[1341892800,2299502.7828000002,2299502.7828000002,2295753.3061000002,2295753.3061000002],[1341979200,2295753.3061000002,2295753.3061000002,2239117.2022000002,2239117.2022000002],[1342065600,2239117.2022000002,2239117.2022000002,2235329.8807999999,2235329.8807999999],[1342152000,2235329.8807999999,2235329.8807999999,2219092.4622,2219092.4622],[1342238400,2219092.4622,2258712.5622999999,2219092.4622,2258712.5622999999],[1342324800,2258712.5622999999,2258712.5622999999,2258712.5622999999,2258712.5622999999],[1342411200,2258712.5622999999,2258712.5622999999,2258712.5622999999,2258712.5622999999],[1342447200,2258712.5622999999,2258712.5622999999,2258712.5622999999,2258712.5622999999],[1342497600,2258712.5622999999,2258712.5622999999,2237699.5082999999,2237699.5082999999],[1342584000,2237699.5082999999,2244723.3914999999,2237699.5082999999,2244723.3914999999],[1342670400,2244723.3914999999,2244723.3914999999,2238722.4241999998,2238722.4241999998],[1342756800,2238722.4241999998,2240655.4413999999,2238722.4241999998,2240655.4413999999],[1342843200,2240655.4413999999,2240655.4413999999,2222117.3670000001,2222117.3670000001],[1342929600,2222117.3670000001,2222117.3670000001,2222117.3670000001,2222117.3670000001],[1343016000,2222117.3670000001,2222117.3670000001,2222117.3670000001,2222117.3670000001],[1343052000,2222117.3670000001,2222117.3670000001,2222117.3670000001,2222117.3670000001],[1343102400,2222117.3670000001,2222117.3670000001,2193905.9539000001,2193905.9539000001],[1343188800,2193905.9539000001,2193905.9539000001,2186370.2132000001,2186370.2132000001],[1343275200,2186370.2132000001,2191431.4865000001,2186370.2132000001,2191431.4865000001],[1343361600,2191431.4865000001,2191431.4865000001,2179837.2821999998,2179837.2821999998],[1343448000,2179837.2821999998,2215064.9944000002,2179837.2821999998,2215064.9944000002],[1343534400,2215064.9944000002,2215064.9944000002,2215064.9944000002,2215064.9944000002],[1343620800,2215064.9944000002,2215064.9944000002,2215064.9944000002,2215064.9944000002],[1343656800,2215064.9944000002,2215064.9944000002,2215064.9944000002,2215064.9944000002],[1343707200,2215064.9944000002,2225522.4819,2215064.9944000002,2225522.4819],[1343793600,2225522.4819,2225522.4819,2213770.1120000002,2213770.1120000002],[1343880000,2213770.1120000002,2213770.1120000002,2175314.6952,2175314.6952],[1343966400,2175314.6952,2175314.6952,2168629.1195,2168629.1195],[1344052800,2168629.1195,2226841.2911999999,2168629.1195,2226841.2911999999],[1344139200,2226841.2911999999,2226841.2911999999,2226841.2911999999,2226841.2911999999],[1344225600,2226841.2911999999,2226841.2911999999,2226841.2911999999,2226841.2911999999],[1344261600,2226841.2911999999,2226841.2911999999,2226841.2911999999,2226841.2911999999],[1344312000,2226841.2911999999,2240669.5843000002,2226841.2911999999,2240669.5843000002],[1344398400,2240669.5843000002,2252490.9265000001,2240669.5843000002,2252490.9265000001],[1344484800,2252490.9265000001,2295819.4361,2252490.9265000001,2295819.4361],[1344571200,2295819.4361,2327164.9249999998,2295819.4361,2327164.9249999998],[1344657600,2327164.9249999998,2327164.9249999998,2301595.8097000001,2301595.8097000001],[1344744000,2301595.8097000001,2301595.8097000001,2301595.8097000001,2301595.8097000001],[1344830400,2301595.8097000001,2301595.8097000001,2301595.8097000001,2301595.8097000001],[1344866400,2301595.8097000001,2301595.8097000001,2301595.8097000001,2301595.8097000001],[1344916800,2301595.8097000001,2318907.8122999999,2301595.8097000001,2318907.8122999999],[1345003200,2318907.8122999999,2318907.8122999999,2302658.3437999999,2302658.3437999999],[1345089600,2302658.3437999999,2302658.3437999999,2291674.2727000001,2291674.2727000001],[1345176000,2291674.2727000001,2335750.5002000001,2291674.2727000001,2335750.5002000001],[1345262400,2335750.5002000001,2364241.5392999998,2335750.5002000001,2364241.5392999998],[1345348800,2364241.5392999998,2364241.5392999998,2364241.5392999998,2364241.5392999998],[1345435200,2364241.5392999998,2364241.5392999998,2364241.5392999998,2364241.5392999998],[1345471200,2364241.5392999998,2364241.5392999998,2364241.5392999998,2364241.5392999998],[1345521600,2364241.5392999998,2364241.5392999998,2342988.1205000002,2342988.1205000002],[1345608000,2342988.1205000002,2342988.1205000002,2342932.0953000002,2342932.0953000002],[1345694400,2342932.0953000002,2342932.0953000002,2331893.9895000001,2331893.9895000001],[1345780800,2331893.9895000001,2331893.9895000001,2325794.2003000001,2325794.2003000001],[1345867200,2325794.2003000001,2325794.2003000001,2325452.8842000002,2325452.8842000002],[1345953600,2325452.8842000002,2325452.8842000002,2325452.8842000002,2325452.8842000002],[1346040000,2325452.8842000002,2325452.8842000002,2325452.8842000002,2325452.8842000002],[1346126400,2325452.8842000002,2335225.5403,2325452.8842000002,2335225.5403],[1346212800,2335225.5403,2341555.9293999998,2335225.5403,2341555.9293999998],[1346248800,2341555.9293999998,2341555.9293999998,2341555.9293999998,2341555.9293999998],[1346299200,2341555.9293999998,2350093.0677999998,2341555.9293999998,2350093.0677999998],[1346385600,2350093.0677999998,2350093.0677999998,2334085.8975,2334085.8975],[1346472000,2334085.8975,2340761.0196000002,2334085.8975,2340761.0196000002],[1346558400,2340761.0196000002,2340761.0196000002,2340761.0196000002,2340761.0196000002],[1346644800,2340761.0196000002,2340761.0196000002,2340761.0196000002,2340761.0196000002],[1346731200,2340761.0196000002,2340761.0196000002,2340761.0196000002,2340761.0196000002],[1346767200,2340761.0196000002,2340761.0196000002,2340761.0196000002,2340761.0196000002],[1346817600,2340761.0196000002,2346051.9415000002,2340761.0196000002,2346051.9415000002],[1346904000,2346051.9415000002,2351889.3169,2346051.9415000002,2351889.3169],[1346990400,2351889.3169,2376789.2930000001,2351889.3169,2376789.2930000001],[1347076800,2376789.2930000001,2396614.9317999999,2376789.2930000001,2396614.9317999999],[1347163200,2396614.9317999999,2396614.9317999999,2396614.9317999999,2396614.9317999999],[1347249600,2396614.9317999999,2396614.9317999999,2396614.9317999999,2396614.9317999999],[1347285600,2396614.9317999999,2396614.9317999999,2396614.9317999999,2396614.9317999999],[1347336000,2396614.9317999999,2402295.2217999999,2396614.9317999999,2402295.2217999999],[1347422400,2402295.2217999999,2443171.5142000001,2402295.2217999999,2443171.5142000001],[1347508800,2443171.5142000001,2473564.4700000002,2443171.5142000001,2473564.4700000002],[1347595200,2473564.4700000002,2493167.8646,2473564.4700000002,2493167.8646],[1347681600,2493167.8646,2538094.0866999999,2493167.8646,2538094.0866999999],[1347768000,2538094.0866999999,2538094.0866999999,2538094.0866999999,2538094.0866999999],[1347854400,2538094.0866999999,2538094.0866999999,2538094.0866999999,2538094.0866999999],[1347890400,2538094.0866999999,2538094.0866999999,2538094.0866999999,2538094.0866999999],[1347940800,2538094.0866999999,2538094.0866999999,2531877.9355000001,2531877.9355000001],[1348027200,2531877.9355000001,2531877.9355000001,2505102.0677,2505102.0677],[1348113600,2505102.0677,2518363.4286000002,2505102.0677,2518363.4286000002],[1348200000,2518363.4286000002,2518363.4286000002,2510173.8635,2510173.8635],[1348286400,2510173.8635,2550867.5734000001,2510173.8635,2550867.5734000001],[1348372800,2550867.5734000001,2550867.5734000001,2550867.5734000001,2550867.5734000001],[1348459200,2550867.5734000001,2550867.5734000001,2550867.5734000001,2550867.5734000001],[1348495200,2550867.5734000001,2550867.5734000001,2550867.5734000001,2550867.5734000001],[1348545600,2550867.5734000001,2550867.5734000001,2523022.6754000001,2523022.6754000001],[1348632000,2523022.6754000001,2523022.6754000001,2473576.1672,2473576.1672],[1348718400,2473576.1672,2473576.1672,2443996.2061999999,2443996.2061999999],[1348804800,2443996.2061999999,2468061.4438999998,2443996.2061999999,2468061.4438999998],[1348891200,2468061.4438999998,2468061.4438999998,2436380.9092999999,2436380.9092999999],[1348977600,2436380.9092999999,2436380.9092999999,2436380.9092999999,2436380.9092999999],[1349064000,2436380.9092999999,2436380.9092999999,2436380.9092999999,2436380.9092999999],[1349100000,2436380.9092999999,2436380.9092999999,2436380.9092999999,2436380.9092999999],[1349150400,2436380.9092999999,2461699.3624999998,2436380.9092999999,2461699.3624999998],[1349236800,2461699.3624999998,2461699.3624999998,2452061.764,2452061.764],[1349323200,2452061.764,2468613.8794,2452061.764,2468613.8794],[1349409600,2468613.8794,2505996.1072,2468613.8794,2505996.1072],[1349496000,2505996.1072,2505996.1072,2491983.2716000001,2491983.2716000001],[1349582400,2491983.2716000001,2491983.2716000001,2491983.2716000001,2491983.2716000001],[1349668800,2491983.2716000001,2491983.2716000001,2491983.2716000001,2491983.2716000001],[1349704800,2491983.2716000001,2491983.2716000001,2491983.2716000001,2491983.2716000001],[1349755200,2491983.2716000001,2499729.4219999998,2491983.2716000001,2499729.4219999998],[1349841600,2499729.4219999998,2499729.4219999998,2472274.6260000002,2472274.6260000002],[1349928000,2472274.6260000002,2472274.6260000002,2454734.3950999998,2454734.3950999998],[1350014400,2454734.3950999998,2468738.6652000002,2454734.3950999998,2468738.6652000002],[1350100800,2468738.6652000002,2468738.6652000002,2455995.5378,2455995.5378],[1350187200,2455995.5378,2455995.5378,2455995.5378,2455995.5378],[1350273600,2455995.5378,2455995.5378,2455995.5378,2455995.5378],[1350309600,2455995.5378,2455995.5378,2455995.5378,2455995.5378],[1350360000,2455995.5378,2488700.3294000002,2455995.5378,2488700.3294000002],[1350446400,2488700.3294000002,2506449.2947,2488700.3294000002,2506449.2947],[1350532800,2506449.2947,2566131.2568000001,2506449.2947,2566131.2568000001],[1350619200,2566131.2568000001,2573801.0693999999,2566131.2568000001,2573801.0693999999],[1350705600,2573801.0693999999,2573801.0693999999,2568854.9449999998,2568854.9449999998],[1350792000,2568854.9449999998,2568854.9449999998,2568854.9449999998,2568854.9449999998],[1350878400,2568854.9449999998,2568854.9449999998,2568854.9449999998,2568854.9449999998],[1350914400,2568854.9449999998,2568854.9449999998,2568854.9449999998,2568854.9449999998],[1350964800,2568854.9449999998,2588656.2009000001,2568854.9449999998,2588656.2009000001],[1351051200,2588656.2009000001,2588656.2009000001,2571218.8791999999,2571218.8791999999],[1351137600,2571218.8791999999,2571218.8791999999,2552613.4805999999,2552613.4805999999],[1351224000,2552613.4805999999,2552613.4805999999,2551550.3228000002,2551550.3228000002],[1351310400,2551550.3228000002,2551550.3228000002,2515573.9251000001,2515573.9251000001],[1351396800,2515573.9251000001,2515573.9251000001,2515573.9251000001,2515573.9251000001],[1351483200,2515573.9251000001,2515573.9251000001,2515573.9251000001,2515573.9251000001],[1351569600,2515573.9251000001,2515573.9251000001,2515573.9251000001,2515573.9251000001],[1351656000,2515573.9251000001,2515573.9251000001,2515573.9251000001,2515573.9251000001],[1351742400,2515573.9251000001,2593157.8591999998,2515573.9251000001,2593157.8591999998],[1351828800,2593157.8591999998,2822946.1948000002,2593157.8591999998,2822946.1948000002],[1351864800,2822946.1948000002,2822946.1948000002,2822946.1948000002,2822946.1948000002],[1351915200,2822946.1948000002,2822946.1948000002,2758132.1562000001,2758132.1562000001],[1352001600,2758132.1562000001,2758132.1562000001,2758132.1562000001,2758132.1562000001],[1352091600,2758132.1562000001,2758132.1562000001,2758132.1562000001,2758132.1562000001],[1352127600,2758132.1562000001,2758132.1562000001,2758132.1562000001,2758132.1562000001],[1352178000,2758132.1562000001,2785415.7850000001,2758132.1562000001,2785415.7850000001],[1352264400,2785415.7850000001,2829535.9208,2785415.7850000001,2829535.9208],[1352350800,2829535.9208,2829535.9208,2775235.7821999998,2775235.7821999998],[1352437200,2775235.7821999998,2775235.7821999998,2745922.5924,2745922.5924],[1352523600,2745922.5924,2745922.5924,2721488.9002,2721488.9002],[1352610000,2721488.9002,2721488.9002,2721488.9002,2721488.9002],[1352696400,2721488.9002,2721488.9002,2721488.9002,2721488.9002],[1352732400,2721488.9002,2721488.9002,2721488.9002,2721488.9002],[1352782800,2721488.9002,2721488.9002,2695482.6941999998,2695482.6941999998],[1352869200,2695482.6941999998,2766527.9199000001,2695482.6941999998,2766527.9199000001],[1352955600,2766527.9199000001,2766527.9199000001,2683428.8188,2683428.8188],[1353042000,2683428.8188,2686250.3223000001,2683428.8188,2686250.3223000001],[1353128400,2686250.3223000001,2686250.3223000001,2680446.9471,2680446.9471],[1353214800,2680446.9471,2680446.9471,2680446.9471,2680446.9471],[1353301200,2680446.9471,2680446.9471,2680446.9471,2680446.9471],[1353337200,2680446.9471,2680446.9471,2680446.9471,2680446.9471],[1353387600,2680446.9471,2775284.0597999999,2680446.9471,2775284.0597999999],[1353474000,2775284.0597999999,2820124.0175999999,2775284.0597999999,2820124.0175999999],[1353560400,2820124.0175999999,2820124.0175999999,2757546.1825999999,2757546.1825999999],[1353646800,2757546.1825999999,2757546.1825999999,2757546.1825999999,2757546.1825999999],[1353733200,2757546.1825999999,2774392.4589999998,2757546.1825999999,2774392.4589999998],[1353819600,2774392.4589999998,2774392.4589999998,2774392.4589999998,2774392.4589999998],[1353906000,2774392.4589999998,2774392.4589999998,2774392.4589999998,2774392.4589999998],[1353942000,2774392.4589999998,2774392.4589999998,2774392.4589999998,2774392.4589999998],[1353992400,2774392.4589999998,2791594.8798000002,2774392.4589999998,2791594.8798000002],[1354078800,2791594.8798000002,2791594.8798000002,2786449.1800000002,2786449.1800000002],[1354165200,2786449.1800000002,2799846.6803000001,2786449.1800000002,2799846.6803000001],[1354251600,2799846.6803000001,2981432.8273,2799846.6803000001,2981432.8273],[1354338000,2981432.8273,2981432.8273,2909368.9534,2909368.9534],[1354424400,2909368.9534,2909368.9534,2909368.9534,2909368.9534],[1354510800,2909368.9534,2909368.9534,2909368.9534,2909368.9534],[1354597200,2909368.9534,2954203.9073000001,2909368.9534,2954203.9073000001],[1354683600,2954203.9073000001,2954203.9073000001,2932588.4131,2932588.4131],[1354719600,2932588.4131,2932588.4131,2932588.4131,2932588.4131],[1354770000,2932588.4131,2932588.4131,2911432.9186999998,2911432.9186999998],[1354856400,2911432.9186999998,2911432.9186999998,2894511.9308000002,2894511.9308000002],[1354942800,2894511.9308000002,2912517.3612000002,2894511.9308000002,2912517.3612000002],[1355029200,2912517.3612000002,2912517.3612000002,2912517.3612000002,2912517.3612000002],[1355115600,2912517.3612000002,2912517.3612000002,2912517.3612000002,2912517.3612000002],[1355151600,2912517.3612000002,2912517.3612000002,2912517.3612000002,2912517.3612000002],[1355202000,2912517.3612000002,2932133.9953000001,2912517.3612000002,2932133.9953000001],[1355288400,2932133.9953000001,2941649.2873999998,2932133.9953000001,2941649.2873999998],[1355374800,2941649.2873999998,2971901.4070000001,2941649.2873999998,2971901.4070000001],[1355461200,2971901.4070000001,2971901.4070000001,2943731.4101,2943731.4101],[1355547600,2943731.4101,2943731.4101,2919491.3571000001,2919491.3571000001],[1355634000,2919491.3571000001,2919491.3571000001,2919491.3571000001,2919491.3571000001],[1355720400,2919491.3571000001,2919491.3571000001,2919491.3571000001,2919491.3571000001],[1355756400,2919491.3571000001,2919491.3571000001,2919491.3571000001,2919491.3571000001],[1355806800,2919491.3571000001,2945388.6924999999,2919491.3571000001,2945388.6924999999],[1355893200,2945388.6924999999,2945388.6924999999,2941153.2803000002,2941153.2803000002],[1355979600,2941153.2803000002,2941153.2803000002,2931274.9097000002,2931274.9097000002],[1356066000,2931274.9097000002,2968650.8114999998,2931274.9097000002,2968650.8114999998],[1356152400,2968650.8114999998,2971237.4323999998,2968650.8114999998,2971237.4323999998],[1356238800,2971237.4323999998,2971237.4323999998,2971237.4323999998,2971237.4323999998],[1356325200,2971237.4323999998,2971237.4323999998,2971237.4323999998,2971237.4323999998],[1356361200,2971237.4323999998,2971237.4323999998,2971237.4323999998,2971237.4323999998],[1356411600,2971237.4323999998,2972854.9537999998,2971237.4323999998,2972854.9537999998],[1356498000,2972854.9537999998,2972854.9537999998,2972854.9537999998,2972854.9537999998],[1356584400,2972854.9537999998,2972854.9537999998,2961755.5077,2961755.5077],[1356670800,2961755.5077,2961755.5077,2931557.2631000001,2931557.2631000001],[1356757200,2931557.2631000001,2944417.8141999999,2931557.2631000001,2944417.8141999999],[1356843600,2944417.8141999999,2944417.8141999999,2944417.8141999999,2944417.8141999999],[1356930000,2944417.8141999999,2944417.8141999999,2944417.8141999999,2944417.8141999999],[1356966000,2944417.8141999999,2944417.8141999999,2944417.8141999999,2944417.8141999999],[1357016400,2944417.8141999999,2971483.3311999999,2944417.8141999999,2971483.3311999999],[1357102800,2971483.3311999999,2971483.3311999999,2971483.3311999999,2971483.3311999999],[1357189200,2971483.3311999999,3054290.5282000001,2971483.3311999999,3054290.5282000001],[1357275600,3054290.5282000001,3079694.4892000002,3054290.5282000001,3079694.4892000002],[1357362000,3079694.4892000002,3098381.4663,3079694.4892000002,3098381.4663],[1357448400,3098381.4663,3098381.4663,3098381.4663,3098381.4663],[1357534800,3098381.4663,3098381.4663,3098381.4663,3098381.4663],[1357570800,3098381.4663,3098381.4663,3098381.4663,3098381.4663],[1357621200,3098381.4663,3109688.1507000001,3098381.4663,3109688.1507000001],[1357707600,3109688.1507000001,3109688.1507000001,3101135.9778,3101135.9778],[1357794000,3101135.9778,3124975.2724000001,3101135.9778,3124975.2724000001],[1357880400,3124975.2724000001,3137395.9465000001,3124975.2724000001,3137395.9465000001],[1357966800,3137395.9465000001,3160040.0079000001,3137395.9465000001,3160040.0079000001],[1358053200,3160040.0079000001,3160040.0079000001,3160040.0079000001,3160040.0079000001],[1358139600,3160040.0079000001,3160040.0079000001,3160040.0079000001,3160040.0079000001],[1358175600,3160040.0079000001,3160040.0079000001,3160040.0079000001,3160040.0079000001],[1358226000,3160040.0079000001,3161574.1505,3160040.0079000001,3161574.1505],[1358312400,3161574.1505,3161574.1505,3155675.3012999999,3155675.3012999999],[1358398800,3155675.3012999999,3161408.6346,3155675.3012999999,3161408.6346],[1358485200,3161408.6346,3197107.7189000002,3161408.6346,3197107.7189000002],[1358571600,3197107.7189000002,3248997.3591,3197107.7189000002,3248997.3591],[1358658000,3248997.3591,3248997.3591,3248997.3591,3248997.3591],[1358744400,3248997.3591,3248997.3591,3248997.3591,3248997.3591],[1358830800,3248997.3591,3248997.3591,3248997.3591,3248997.3591],[1358866800,3248997.3591,3248997.3591,3248997.3591,3248997.3591],[1358917200,3248997.3591,3347237.4958000001,3248997.3591,3347237.4958000001],[1359003600,3347237.4958000001,3347237.4958000001,3322140.7439999999,3322140.7439999999],[1359090000,3322140.7439999999,3323750.1305,3322140.7439999999,3323750.1305],[1359176400,3323750.1305,3323750.1305,3319424.7555999998,3319424.7555999998],[1359262800,3319424.7555999998,3319424.7555999998,3319424.7555999998,3319424.7555999998],[1359349200,3319424.7555999998,3319424.7555999998,3319424.7555999998,3319424.7555999998],[1359435600,3319424.7555999998,3360893.4660999998,3319424.7555999998,3360893.4660999998],[1359522000,3360893.4660999998,3360893.4660999998,3358652.0754999998,3358652.0754999998],[1359558000,3358652.0754999998,3358652.0754999998,3358652.0754999998,3358652.0754999998],[1359608400,3358652.0754999998,3358652.0754999998,3353468.3802,3353468.3802],[1359694800,3353468.3802,3357023.6886,3353468.3802,3357023.6886],[1359781200,3357023.6886,3357023.6886,3326502.4611999998,3326502.4611999998],[1359867600,3326502.4611999998,3326502.4611999998,3326502.4611999998,3326502.4611999998],[1359954000,3326502.4611999998,3326502.4611999998,3326502.4611999998,3326502.4611999998],[1359990000,3326502.4611999998,3326502.4611999998,3326502.4611999998,3326502.4611999998],[1360040400,3326502.4611999998,3326502.4611999998,3277743.7707000002,3277743.7707000002],[1360126800,3277743.7707000002,3296155.2727000001,3277743.7707000002,3296155.2727000001],[1360213200,3296155.2727000001,3347587.5427999999,3296155.2727000001,3347587.5427999999],[1360299600,3347587.5427999999,3347587.5427999999,3344193.5192999998,3344193.5192999998],[1360386000,3344193.5192999998,3367696.2847000002,3344193.5192999998,3367696.2847000002],[1360472400,3367696.2847000002,3367696.2847000002,3367696.2847000002,3367696.2847000002],[1360558800,3367696.2847000002,3367696.2847000002,3367696.2847000002,3367696.2847000002],[1360594800,3367696.2847000002,3367696.2847000002,3367696.2847000002,3367696.2847000002],[1360645200,3367696.2847000002,3367696.2847000002,3339462.3059,3339462.3059],[1360731600,3339462.3059,3429558.3305000002,3339462.3059,3429558.3305000002],[1360818000,3429558.3305000002,3476731.4177000001,3429558.3305000002,3476731.4177000001],[1360904400,3476731.4177000001,3476731.4177000001,3444141.2272999999,3444141.2272999999],[1360990800,3444141.2272999999,3478672.7075999998,3444141.2272999999,3478672.7075999998],[1361077200,3478672.7075999998,3478672.7075999998,3478672.7075999998,3478672.7075999998],[1361163600,3478672.7075999998,3478672.7075999998,3478672.7075999998,3478672.7075999998],[1361250000,3478672.7075999998,3478672.7075999998,3478672.7075999998,3478672.7075999998],[1361286000,3478672.7075999998,3478672.7075999998,3478672.7075999998,3478672.7075999998],[1361336400,3478672.7075999998,3508869.5240000002,3478672.7075999998,3508869.5240000002],[1361422800,3508869.5240000002,3508869.5240000002,3403927.1526000001,3403927.1526000001],[1361509200,3403927.1526000001,3403927.1526000001,3338436.7028000001,3338436.7028000001],[1361595600,3338436.7028000001,3385060.7154000001,3338436.7028000001,3385060.7154000001],[1361682000,3385060.7154000001,3385060.7154000001,3385060.7154000001,3385060.7154000001],[1361768400,3385060.7154000001,3385060.7154000001,3385060.7154000001,3385060.7154000001],[1361804400,3385060.7154000001,3385060.7154000001,3385060.7154000001,3385060.7154000001],[1361854800,3385060.7154000001,3385060.7154000001,3317013.6984999999,3317013.6984999999],[1361941200,3317013.6984999999,3347661.0296999998,3317013.6984999999,3347661.0296999998],[1362027600,3347661.0296999998,3379546.2538000001,3347661.0296999998,3379546.2538000001],[1362114000,3379546.2538000001,3472195.1005000002,3379546.2538000001,3472195.1005000002],[1362200400,3472195.1005000002,3472195.1005000002,3398687.8938000002,3398687.8938000002],[1362286800,3398687.8938000002,3398687.8938000002,3398687.8938000002,3398687.8938000002],[1362373200,3398687.8938000002,3398687.8938000002,3398687.8938000002,3398687.8938000002],[1362409200,3398687.8938000002,3398687.8938000002,3398687.8938000002,3398687.8938000002],[1362459600,3398687.8938000002,3536142.5137999998,3398687.8938000002,3536142.5137999998],[1362546000,3536142.5137999998,3536142.5137999998,3482419.4874,3482419.4874],[1362632400,3482419.4874,3571236.8505000002,3482419.4874,3571236.8505000002],[1362718800,3571236.8505000002,3571236.8505000002,3563450.281,3563450.281],[1362805200,3563450.281,3614920.4882999999,3563450.281,3614920.4882999999],[1362891600,3614920.4882999999,3614920.4882999999,3614920.4882999999,3614920.4882999999],[1362974400,3614920.4882999999,3614920.4882999999,3614920.4882999999,3614920.4882999999],[1363010400,3614920.4882999999,3614920.4882999999,3614920.4882999999,3614920.4882999999],[1363060800,3614920.4882999999,3648370.1989000002,3614920.4882999999,3648370.1989000002],[1363147200,3648370.1989000002,3658526.5570999999,3648370.1989000002,3658526.5570999999],[1363233600,3658526.5570999999,3719318.9975000001,3658526.5570999999,3719318.9975000001],[1363320000,3719318.9975000001,3719318.9975000001,3669204.8805999998,3669204.8805999998],[1363406400,3669204.8805999998,3778180.5303000002,3669204.8805999998,3778180.5303000002],[1363492800,3778180.5303000002,3778180.5303000002,3778180.5303000002,3778180.5303000002],[1363579200,3778180.5303000002,3778180.5303000002,3778180.5303000002,3778180.5303000002],[1363615200,3778180.5303000002,3778180.5303000002,3778180.5303000002,3778180.5303000002],[1363665600,3778180.5303000002,3833912.5454000002,3778180.5303000002,3833912.5454000002],[1363752000,3833912.5454000002,3862639.1113999998,3833912.5454000002,3862639.1113999998],[1363838400,3862639.1113999998,3958192.6949999998,3862639.1113999998,3958192.6949999998],[1363924800,3958192.6949999998,3958192.6949999998,3924957.0301999999,3924957.0301999999],[1364011200,3924957.0301999999,3927973.5241999999,3924957.0301999999,3927973.5241999999],[1364097600,3927973.5241999999,3927973.5241999999,3927973.5241999999,3927973.5241999999],[1364184000,3927973.5241999999,3927973.5241999999,3927973.5241999999,3927973.5241999999],[1364220000,3927973.5241999999,3927973.5241999999,3927973.5241999999,3927973.5241999999],[1364270400,3927973.5241999999,3992296.0419999999,3927973.5241999999,3992296.0419999999],[1364356800,3992296.0419999999,4059629.5323000001,3992296.0419999999,4059629.5323000001],[1364443200,4059629.5323000001,4083343.7532000002,4059629.5323000001,4083343.7532000002],[1364529600,4083343.7532000002,4154317.3185999999,4083343.7532000002,4154317.3185999999],[1364616000,4154317.3185999999,4154317.3185999999,4154317.3185999999,4154317.3185999999],[1364702400,4154317.3185999999,4154317.3185999999,4154317.3185999999,4154317.3185999999],[1364788800,4154317.3185999999,4154317.3185999999,4154317.3185999999,4154317.3185999999],[1364824800,4154317.3185999999,4154317.3185999999,4154317.3185999999,4154317.3185999999],[1364875200,4154317.3185999999,4215748.199,4154317.3185999999,4215748.199],[1364961600,4215748.199,4235601.4779000003,4215748.199,4235601.4779000003],[1365048000,4235601.4779000003,4235601.4779000003,4222311.1403999999,4222311.1403999999],[1365134400,4222311.1403999999,4222311.1403999999,4206549.2569000004,4206549.2569000004],[1365220800,4206549.2569000004,4206549.2569000004,4124016.5219000001,4124016.5219000001],[1365307200,4124016.5219000001,4124016.5219000001,4124016.5219000001,4124016.5219000001],[1365393600,4124016.5219000001,4124016.5219000001,4124016.5219000001,4124016.5219000001],[1365429600,4124016.5219000001,4124016.5219000001,4124016.5219000001,4124016.5219000001],[1365480000,4124016.5219000001,4228118.7237,4124016.5219000001,4228118.7237],[1365566400,4228118.7237,4277517.5416000001,4228118.7237,4277517.5416000001],[1365652800,4277517.5416000001,4288290.0992000001,4277517.5416000001,4288290.0992000001],[1365739200,4288290.0992000001,4311651.6233000001,4288290.0992000001,4311651.6233000001],[1365825600,4311651.6233000001,4311651.6233000001,4275111.5148,4275111.5148],[1365912000,4275111.5148,4275111.5148,4275111.5148,4275111.5148],[1365998400,4275111.5148,4275111.5148,4275111.5148,4275111.5148],[1366034400,4275111.5148,4275111.5148,4275111.5148,4275111.5148],[1366084800,4275111.5148,4275111.5148,4203210.9987000003,4203210.9987000003],[1366171200,4203210.9987000003,4265390.5098999999,4203210.9987000003,4265390.5098999999],[1366257600,4265390.5098999999,4269453.4097999996,4265390.5098999999,4269453.4097999996],[1366344000,4269453.4097999996,4302006.4297000002,4269453.4097999996,4302006.4297000002],[1366430400,4302006.4297000002,4302006.4297000002,4264628.3860999998,4264628.3860999998],[1366516800,4264628.3860999998,4264628.3860999998,4264628.3860999998,4264628.3860999998],[1366603200,4264628.3860999998,4264628.3860999998,4264628.3860999998,4264628.3860999998],[1366639200,4264628.3860999998,4264628.3860999998,4264628.3860999998,4264628.3860999998],[1366689600,4264628.3860999998,4319252.2861000001,4264628.3860999998,4319252.2861000001],[1366776000,4319252.2861000001,4405835.8586999997,4319252.2861000001,4405835.8586999997],[1366862400,4405835.8586999997,4414837.5482999999,4405835.8586999997,4414837.5482999999],[1366948800,4414837.5482999999,4428755.1054999996,4414837.5482999999,4428755.1054999996],[1367035200,4428755.1054999996,4428755.1054999996,4399610.5384,4399610.5384],[1367121600,4399610.5384,4399610.5384,4399610.5384,4399610.5384],[1367208000,4399610.5384,4399610.5384,4399610.5384,4399610.5384],[1367244000,4399610.5384,4399610.5384,4399610.5384,4399610.5384],[1367294400,4399610.5384,4399610.5384,4066294.0531000001,4066294.0531000001],[1367380800,4066294.0531000001,4261114.0844999999,4066294.0531000001,4261114.0844999999],[1367467200,4261114.0844999999,4280999.2690000003,4261114.0844999999,4280999.2690000003],[1367553600,4280999.2690000003,4425536.3161000004,4280999.2690000003,4425536.3161000004],[1367640000,4425536.3161000004,4425536.3161000004,4423063.3048,4423063.3048],[1367726400,4423063.3048,4423063.3048,4423063.3048,4423063.3048],[1367812800,4423063.3048,4423063.3048,4423063.3048,4423063.3048],[1367848800,4423063.3048,4423063.3048,4423063.3048,4423063.3048],[1367899200,4423063.3048,4423063.3048,4298633.6575999996,4298633.6575999996],[1367985600,4298633.6575999996,4298633.6575999996,4203456.6168,4203456.6168],[1368072000,4203456.6168,4236574.7054000003,4203456.6168,4236574.7054000003],[1368158400,4236574.7054000003,4300488.6979,4236574.7054000003,4300488.6979],[1368244800,4300488.6979,4354504.1155000003,4300488.6979,4354504.1155000003],[1368331200,4354504.1155000003,4354504.1155000003,4354504.1155000003,4354504.1155000003],[1368417600,4354504.1155000003,4354504.1155000003,4354504.1155000003,4354504.1155000003],[1368453600,4354504.1155000003,4354504.1155000003,4354504.1155000003,4354504.1155000003],[1368504000,4354504.1155000003,4402511.5854000002,4354504.1155000003,4402511.5854000002],[1368590400,4402511.5854000002,4508006.7832000004,4402511.5854000002,4508006.7832000004],[1368676800,4508006.7832000004,4508006.7832000004,4507917.6523000002,4507917.6523000002],[1368763200,4507917.6523000002,4507917.6523000002,4434131.9879000001,4434131.9879000001],[1368849600,4434131.9879000001,4450339.4689999996,4434131.9879000001,4450339.4689999996],[1368936000,4450339.4689999996,4450339.4689999996,4450339.4689999996,4450339.4689999996],[1369022400,4450339.4689999996,4450339.4689999996,4450339.4689999996,4450339.4689999996],[1369058400,4450339.4689999996,4450339.4689999996,4450339.4689999996,4450339.4689999996],[1369108800,4450339.4689999996,4450339.4689999996,4436833.9781999998,4436833.9781999998],[1369195200,4436833.9781999998,4436833.9781999998,4343032.7242000001,4343032.7242000001],[1369281600,4343032.7242000001,4343032.7242000001,4331917.2751000002,4331917.2751000002],[1369368000,4331917.2751000002,4331917.2751000002,4250508.0294000003,4250508.0294000003],[1369454400,4250508.0294000003,4250508.0294000003,4144351.3302000002,4144351.3302000002],[1369540800,4144351.3302000002,4144351.3302000002,4144351.3302000002,4144351.3302000002],[1369627200,4144351.3302000002,4144351.3302000002,4144351.3302000002,4144351.3302000002],[1369713600,4144351.3302000002,4144351.3302000002,4144351.3302000002,4144351.3302000002],[1369749600,4144351.3302000002,4144351.3302000002,4144351.3302000002,4144351.3302000002],[1369800000,4144351.3302000002,4144351.3302000002,3999480.9586,3999480.9586],[1369886400,3999480.9586,4046493.1406999999,3999480.9586,4046493.1406999999],[1369972800,4046493.1406999999,4181711.8714000001,4046493.1406999999,4181711.8714000001],[1370059200,4181711.8714000001,4341023.0476000002,4181711.8714000001,4341023.0476000002],[1370145600,4341023.0476000002,4341023.0476000002,4341023.0476000002,4341023.0476000002],[1370232000,4341023.0476000002,4341023.0476000002,4341023.0476000002,4341023.0476000002],[1370268000,4341023.0476000002,4341023.0476000002,4341023.0476000002,4341023.0476000002],[1370318400,4341023.0476000002,4341023.0476000002,4330525.1766999997,4330525.1766999997],[1370404800,4330525.1766999997,4330525.1766999997,4295870.4353999998,4295870.4353999998],[1370491200,4295870.4353999998,4295870.4353999998,4288774.0993999997,4288774.0993999997],[1370577600,4288774.0993999997,4351973.3982999995,4288774.0993999997,4351973.3982999995],[1370664000,4351973.3982999995,4351973.3982999995,4347477.7339000003,4347477.7339000003],[1370750400,4347477.7339000003,4347477.7339000003,4347477.7339000003,4347477.7339000003],[1370836800,4347477.7339000003,4347477.7339000003,4347477.7339000003,4347477.7339000003],[1370872800,4347477.7339000003,4347477.7339000003,4347477.7339000003,4347477.7339000003],[1370923200,4347477.7339000003,4356392.6423000004,4347477.7339000003,4356392.6423000004],[1371009600,4356392.6423000004,4356392.6423000004,4269623.6043999996,4269623.6043999996],[1371096000,4269623.6043999996,4269623.6043999996,4205254.4194999998,4205254.4194999998],[1371182400,4205254.4194999998,4207563.9351000004,4205254.4194999998,4207563.9351000004],[1371268800,4207563.9351000004,4207563.9351000004,4198881.3655000003,4198881.3655000003],[1371355200,4198881.3655000003,4198881.3655000003,4198881.3655000003,4198881.3655000003],[1371441600,4198881.3655000003,4198881.3655000003,4198881.3655000003,4198881.3655000003],[1371477600,4198881.3655000003,4198881.3655000003,4198881.3655000003,4198881.3655000003],[1371528000,4198881.3655000003,4225117.5926999999,4198881.3655000003,4225117.5926999999],[1371614400,4225117.5926999999,4284872.5411999999,4225117.5926999999,4284872.5411999999],[1371700800,4284872.5411999999,4305288.9020999996,4284872.5411999999,4305288.9020999996],[1371787200,4305288.9020999996,4305288.9020999996,4182721.7803000002,4182721.7803000002],[1371873600,4182721.7803000002,4182721.7803000002,4159974.1609999998,4159974.1609999998],[1371960000,4159974.1609999998,4159974.1609999998,4159974.1609999998,4159974.1609999998],[1372046400,4159974.1609999998,4159974.1609999998,4159974.1609999998,4159974.1609999998],[1372082400,4159974.1609999998,4159974.1609999998,4159974.1609999998,4159974.1609999998],[1372132800,4159974.1609999998,4159974.1609999998,4037884.0104999999,4037884.0104999999],[1372219200,4037884.0104999999,4057253.1806000001,4037884.0104999999,4057253.1806000001],[1372305600,4057253.1806000001,4073900.6466999999,4057253.1806000001,4073900.6466999999],[1372392000,4073900.6466999999,4142774.4638,4073900.6466999999,4142774.4638],[1372478400,4142774.4638,4161656.3054,4142774.4638,4161656.3054],[1372564800,4161656.3054,4161656.3054,4161656.3054,4161656.3054],[1372651200,4161656.3054,4161656.3054,4161656.3054,4161656.3054],[1372687200,4161656.3054,4161656.3054,4161656.3054,4161656.3054],[1372737600,4161656.3054,4161656.3054,4145867.1225999999,4145867.1225999999],[1372824000,4145867.1225999999,4145867.1225999999,4142499.4372,4142499.4372],[1372910400,4142499.4372,4168280.0178,4142499.4372,4168280.0178],[1372996800,4168280.0178,4168280.0178,4168280.0178,4168280.0178],[1373083200,4168280.0178,4168280.0178,4161644.3964999998,4161644.3964999998],[1373169600,4161644.3964999998,4161644.3964999998,4161644.3964999998,4161644.3964999998],[1373256000,4161644.3964999998,4161644.3964999998,4161644.3964999998,4161644.3964999998],[1373292000,4161644.3964999998,4161644.3964999998,4161644.3964999998,4161644.3964999998],[1373342400,4161644.3964999998,4165089.7856999999,4161644.3964999998,4165089.7856999999],[1373428800,4165089.7856999999,4175039.9564,4165089.7856999999,4175039.9564],[1373515200,4175039.9564,4197365.9760999996,4175039.9564,4197365.9760999996],[1373601600,4197365.9760999996,4221982.3664999995,4197365.9760999996,4221982.3664999995],[1373688000,4221982.3664999995,4226747.6772999996,4221982.3664999995,4226747.6772999996],[1373774400,4226747.6772999996,4226747.6772999996,4226747.6772999996,4226747.6772999996],[1373860800,4226747.6772999996,4226747.6772999996,4226747.6772999996,4226747.6772999996],[1373896800,4226747.6772999996,4226747.6772999996,4226747.6772999996,4226747.6772999996],[1373947200,4226747.6772999996,4250358.4472000003,4226747.6772999996,4250358.4472000003],[1374033600,4250358.4472000003,4264685.9173999997,4250358.4472000003,4264685.9173999997],[1374120000,4264685.9173999997,4264685.9173999997,4229211.7978999997,4229211.7978999997],[1374206400,4229211.7978999997,4236830.5648999996,4229211.7978999997,4236830.5648999996],[1374292800,4236830.5648999996,4245174.4323000005,4236830.5648999996,4245174.4323000005],[1374379200,4245174.4323000005,4245174.4323000005,4245174.4323000005,4245174.4323000005],[1374465600,4245174.4323000005,4245174.4323000005,4245174.4323000005,4245174.4323000005],[1374501600,4245174.4323000005,4245174.4323000005,4245174.4323000005,4245174.4323000005],[1374552000,4245174.4323000005,4267616.1644000001,4245174.4323000005,4267616.1644000001],[1374638400,4267616.1644000001,4289077.9890000001,4267616.1644000001,4289077.9890000001],[1374724800,4289077.9890000001,4289077.9890000001,4267696.6397000002,4267696.6397000002],[1374811200,4267696.6397000002,4267696.6397000002,4264723.2811000003,4264723.2811000003],[1374897600,4264723.2811000003,4264723.2811000003,4249740.4105000002,4249740.4105000002],[1374984000,4249740.4105000002,4249740.4105000002,4249740.4105000002,4249740.4105000002],[1375070400,4249740.4105000002,4249740.4105000002,4249740.4105000002,4249740.4105000002],[1375106400,4249740.4105000002,4249740.4105000002,4249740.4105000002,4249740.4105000002],[1375156800,4249740.4105000002,4249740.4105000002,4224534.6399999997,4224534.6399999997],[1375243200,4224534.6399999997,4244580.5613000002,4224534.6399999997,4244580.5613000002],[1375329600,4244580.5613000002,4244580.5613000002,4243444.3327000001,4243444.3327000001],[1375416000,4243444.3327000001,4293142.8505999995,4243444.3327000001,4293142.8505999995],[1375502400,4293142.8505999995,4305505.4664000003,4293142.8505999995,4305505.4664000003],[1375588800,4305505.4664000003,4305505.4664000003,4305505.4664000003,4305505.4664000003],[1375675200,4305505.4664000003,4305505.4664000003,4305505.4664000003,4305505.4664000003],[1375711200,4305505.4664000003,4305505.4664000003,4305505.4664000003,4305505.4664000003],[1375761600,4305505.4664000003,4344479.8129000003,4305505.4664000003,4344479.8129000003],[1375848000,4344479.8129000003,4358877.4150999999,4344479.8129000003,4358877.4150999999],[1375934400,4358877.4150999999,4358877.4150999999,4335112.6524,4335112.6524],[1376020800,4335112.6524,4339793.6730000004,4335112.6524,4339793.6730000004],[1376107200,4339793.6730000004,4339793.6730000004,4310189.4630000005,4310189.4630000005],[1376193600,4310189.4630000005,4310189.4630000005,4310189.4630000005,4310189.4630000005],[1376280000,4310189.4630000005,4310189.4630000005,4310189.4630000005,4310189.4630000005],[1376316000,4310189.4630000005,4310189.4630000005,4310189.4630000005,4310189.4630000005],[1376366400,4310189.4630000005,4348427.8547,4310189.4630000005,4348427.8547],[1376452800,4348427.8547,4357164.4952999996,4348427.8547,4357164.4952999996],[1376539200,4357164.4952999996,4357164.4952999996,4334216.7107999995,4334216.7107999995],[1376625600,4334216.7107999995,4334216.7107999995,4247006.2006999999,4247006.2006999999],[1376712000,4247006.2006999999,4247006.2006999999,4217432.9583999999,4217432.9583999999],[1376798400,4217432.9583999999,4217432.9583999999,4217432.9583999999,4217432.9583999999],[1376884800,4217432.9583999999,4217432.9583999999,4217432.9583999999,4217432.9583999999],[1376971200,4217432.9583999999,4217432.9583999999,4177910.1556000002,4177910.1556000002],[1377057600,4177910.1556000002,4204162.4271999998,4177910.1556000002,4204162.4271999998],[1377093600,4204162.4271999998,4204162.4271999998,4204162.4271999998,4204162.4271999998],[1377144000,4204162.4271999998,4209504.3732000003,4204162.4271999998,4209504.3732000003],[1377230400,4209504.3732000003,4266533.9360999996,4209504.3732000003,4266533.9360999996],[1377316800,4266533.9360999996,4291949.7560999999,4266533.9360999996,4291949.7560999999],[1377403200,4291949.7560999999,4291949.7560999999,4291949.7560999999,4291949.7560999999],[1377489600,4291949.7560999999,4291949.7560999999,4291949.7560999999,4291949.7560999999],[1377525600,4291949.7560999999,4291949.7560999999,4291949.7560999999,4291949.7560999999],[1377576000,4291949.7560999999,4291949.7560999999,4263109.4892999995,4263109.4892999995],[1377662400,4263109.4892999995,4263109.4892999995,4195951.4228999997,4195951.4228999997],[1377748800,4195951.4228999997,4195951.4228999997,4192902.9268999998,4192902.9268999998],[1377835200,4192902.9268999998,4238243.5975000001,4192902.9268999998,4238243.5975000001],[1377921600,4238243.5975000001,4238243.5975000001,4185642.6085999999,4185642.6085999999],[1378008000,4185642.6085999999,4185642.6085999999,4185642.6085999999,4185642.6085999999],[1378094400,4185642.6085999999,4185642.6085999999,4185642.6085999999,4185642.6085999999],[1378180800,4185642.6085999999,4185642.6085999999,4185642.6085999999,4185642.6085999999],[1378267200,4185642.6085999999,4199074.0713,4185642.6085999999,4199074.0713],[1378353600,4199074.0713,4228553.5643999996,4199074.0713,4228553.5643999996],[1378389600,4228553.5643999996,4228553.5643999996,4228553.5643999996,4228553.5643999996],[1378440000,4228553.5643999996,4228553.5643999996,4224016.1365,4224016.1365],[1378526400,4224016.1365,4237132.5593999997,4224016.1365,4237132.5593999997],[1378612800,4237132.5593999997,4237132.5593999997,4237132.5593999997,4237132.5593999997],[1378699200,4237132.5593999997,4237132.5593999997,4237132.5593999997,4237132.5593999997],[1378735200,4237132.5593999997,4237132.5593999997,4237132.5593999997,4237132.5593999997],[1378785600,4237132.5593999997,4350024.3711000001,4237132.5593999997,4350024.3711000001],[1378872000,4350024.3711000001,4350024.3711000001,4328857.8088999996,4328857.8088999996],[1378958400,4328857.8088999996,4394468.7867000001,4328857.8088999996,4394468.7867000001],[1379044800,4394468.7867000001,4422383.6538000004,4394468.7867000001,4422383.6538000004],[1379131200,4422383.6538000004,4428728.5998999998,4422383.6538000004,4428728.5998999998],[1379217600,4428728.5998999998,4428728.5998999998,4428728.5998999998,4428728.5998999998],[1379304000,4428728.5998999998,4428728.5998999998,4428728.5998999998,4428728.5998999998],[1379340000,4428728.5998999998,4428728.5998999998,4428728.5998999998,4428728.5998999998],[1379390400,4428728.5998999998,4445910.0240000002,4428728.5998999998,4445910.0240000002],[1379476800,4445910.0240000002,4509094.2125000004,4445910.0240000002,4509094.2125000004],[1379563200,4509094.2125000004,4509094.2125000004,4509032.0916999998,4509032.0916999998],[1379649600,4509032.0916999998,4509032.0916999998,4508674.5449000001,4508674.5449000001],[1379736000,4508674.5449000001,4508674.5449000001,4494983.6294999998,4494983.6294999998],[1379822400,4494983.6294999998,4494983.6294999998,4494983.6294999998,4494983.6294999998],[1379908800,4494983.6294999998,4494983.6294999998,4494983.6294999998,4494983.6294999998],[1379995200,4494983.6294999998,4531263.3633000003,4494983.6294999998,4531263.3633000003],[1380081600,4531263.3633000003,4535860.0652000001,4531263.3633000003,4535860.0652000001],[1380117600,4535860.0652000001,4535860.0652000001,4535860.0652000001,4535860.0652000001],[1380168000,4535860.0652000001,4539388.1758000003,4535860.0652000001,4539388.1758000003],[1380254400,4539388.1758000003,4539388.1758000003,4506381.7498000003,4506381.7498000003],[1380340800,4506381.7498000003,4514051.9967999998,4506381.7498000003,4514051.9967999998],[1380427200,4514051.9967999998,4514051.9967999998,4514051.9967999998,4514051.9967999998],[1380513600,4514051.9967999998,4514051.9967999998,4514051.9967999998,4514051.9967999998],[1380549600,4514051.9967999998,4514051.9967999998,4514051.9967999998,4514051.9967999998],[1380600000,4514051.9967999998,4522115.9157999996,4514051.9967999998,4522115.9157999996],[1380686400,4522115.9157999996,4541806.4354999997,4522115.9157999996,4541806.4354999997],[1380772800,4541806.4354999997,4541806.4354999997,4536479.9232999999,4536479.9232999999],[1380859200,4536479.9232999999,4536479.9232999999,4487101.4505000003,4487101.4505000003],[1380945600,4487101.4505000003,4545121.2611999996,4487101.4505000003,4545121.2611999996],[1381032000,4545121.2611999996,4545121.2611999996,4545121.2611999996,4545121.2611999996],[1381118400,4545121.2611999996,4545121.2611999996,4545121.2611999996,4545121.2611999996],[1381154400,4545121.2611999996,4545121.2611999996,4545121.2611999996,4545121.2611999996],[1381204800,4545121.2611999996,4549665.6579,4545121.2611999996,4549665.6579],[1381291200,4549665.6579,4549665.6579,4478306.1453999998,4478306.1453999998],[1381377600,4478306.1453999998,4478306.1453999998,4459869.7850000001,4459869.7850000001],[1381464000,4459869.7850000001,4519918.9528000001,4459869.7850000001,4519918.9528000001],[1381550400,4519918.9528000001,4569588.6009999998,4519918.9528000001,4569588.6009999998],[1381636800,4569588.6009999998,4569588.6009999998,4569588.6009999998,4569588.6009999998],[1381723200,4569588.6009999998,4569588.6009999998,4569588.6009999998,4569588.6009999998],[1381759200,4569588.6009999998,4569588.6009999998,4569588.6009999998,4569588.6009999998],[1381809600,4569588.6009999998,4589623.5192,4569588.6009999998,4589623.5192],[1381896000,4589623.5192,4635663.4800000004,4589623.5192,4635663.4800000004],[1381982400,4635663.4800000004,4814116.9006000003,4635663.4800000004,4814116.9006000003],[1382068800,4814116.9006000003,4843141.4325000001,4814116.9006000003,4843141.4325000001],[1382155200,4843141.4325000001,4843141.4325000001,4837307.7099000001,4837307.7099000001],[1382241600,4837307.7099000001,4837307.7099000001,4837307.7099000001,4837307.7099000001],[1382328000,4837307.7099000001,4837307.7099000001,4837307.7099000001,4837307.7099000001],[1382364000,4837307.7099000001,4837307.7099000001,4837307.7099000001,4837307.7099000001],[1382414400,4837307.7099000001,4872982.3969000001,4837307.7099000001,4872982.3969000001],[1382500800,4872982.3969000001,4872982.3969000001,4838218.3256000001,4838218.3256000001],[1382587200,4838218.3256000001,4838218.3256000001,4810263.7547000004,4810263.7547000004],[1382673600,4810263.7547000004,4810263.7547000004,4797728.8617000002,4797728.8617000002],[1382760000,4797728.8617000002,4797728.8617000002,4785782.5850999998,4785782.5850999998],[1382846400,4785782.5850999998,4785782.5850999998,4785782.5850999998,4785782.5850999998],[1382932800,4785782.5850999998,4785782.5850999998,4785782.5850999998,4785782.5850999998],[1382968800,4785782.5850999998,4785782.5850999998,4785782.5850999998,4785782.5850999998],[1383019200,4785782.5850999998,4791084.0040999996,4785782.5850999998,4791084.0040999996],[1383105600,4791084.0040999996,4804911.0566999996,4791084.0040999996,4804911.0566999996],[1383192000,4804911.0566999996,4804911.0566999996,4767254.4676999999,4767254.4676999999],[1383278400,4767254.4676999999,4767254.4676999999,4740984.0526999999,4740984.0526999999],[1383364800,4740984.0526999999,4740984.0526999999,4695646.8388,4695646.8388],[1383451200,4695646.8388,4695646.8388,4695646.8388,4695646.8388],[1383541200,4695646.8388,4695646.8388,4695646.8388,4695646.8388],[1383627600,4695646.8388,4726933.7547000004,4695646.8388,4726933.7547000004],[1383714000,4726933.7547000004,4726933.7547000004,4708961.1286000004,4708961.1286000004],[1383750000,4708961.1286000004,4708961.1286000004,4708961.1286000004,4708961.1286000004],[1383800400,4708961.1286000004,4708961.1286000004,4655197.8925999999,4655197.8925999999],[1383886800,4655197.8925999999,4655197.8925999999,4584187.7538000001,4584187.7538000001],[1383973200,4584187.7538000001,4630629.9764999999,4584187.7538000001,4630629.9764999999],[1384059600,4630629.9764999999,4630629.9764999999,4630629.9764999999,4630629.9764999999],[1384146000,4630629.9764999999,4630629.9764999999,4630629.9764999999,4630629.9764999999],[1384182000,4630629.9764999999,4630629.9764999999,4630629.9764999999,4630629.9764999999],[1384232400,4630629.9764999999,4699283.5766000003,4630629.9764999999,4699283.5766000003],[1384318800,4699283.5766000003,4699283.5766000003,4671278.7936000004,4671278.7936000004],[1384405200,4671278.7936000004,4718253.5553000001,4671278.7936000004,4718253.5553000001],[1384491600,4718253.5553000001,4837841.3777999999,4718253.5553000001,4837841.3777999999],[1384578000,4837841.3777999999,4837841.3777999999,4778702.0615999997,4778702.0615999997],[1384664400,4778702.0615999997,4778702.0615999997,4778702.0615999997,4778702.0615999997],[1384750800,4778702.0615999997,4778702.0615999997,4778702.0615999997,4778702.0615999997],[1384837200,4778702.0615999997,4778702.0615999997,4759523.2385,4759523.2385],[1384923600,4759523.2385,4759523.2385,4707852.0317000002,4707852.0317000002],[1384959600,4707852.0317000002,4707852.0317000002,4707852.0317000002,4707852.0317000002],[1385010000,4707852.0317000002,4707852.0317000002,4705903.7922,4705903.7922],[1385096400,4705903.7922,4763398.9659000002,4705903.7922,4763398.9659000002],[1385182800,4763398.9659000002,4795505.9179999996,4763398.9659000002,4795505.9179999996],[1385269200,4795505.9179999996,4795505.9179999996,4795505.9179999996,4795505.9179999996],[1385355600,4795505.9179999996,4795505.9179999996,4795505.9179999996,4795505.9179999996],[1385391600,4795505.9179999996,4795505.9179999996,4795505.9179999996,4795505.9179999996],[1385442000,4795505.9179999996,4798654.7390999999,4795505.9179999996,4798654.7390999999],[1385528400,4798654.7390999999,4802864.9199999999,4798654.7390999999,4802864.9199999999],[1385614800,4802864.9199999999,4864297.1542999996,4802864.9199999999,4864297.1542999996],[1385701200,4864297.1542999996,4864297.1542999996,4864297.1542999996,4864297.1542999996],[1385787600,4864297.1542999996,4901286.4392999997,4864297.1542999996,4901286.4392999997],[1385874000,4901286.4392999997,4901286.4392999997,4901286.4392999997,4901286.4392999997],[1385960400,4901286.4392999997,4901286.4392999997,4901286.4392999997,4901286.4392999997],[1385996400,4901286.4392999997,4901286.4392999997,4901286.4392999997,4901286.4392999997],[1386046800,4901286.4392999997,4901286.4392999997,4864584.9917000001,4864584.9917000001],[1386133200,4864584.9917000001,4864584.9917000001,4848102.1443999996,4848102.1443999996],[1386219600,4848102.1443999996,4848102.1443999996,4822223.6869999999,4822223.6869999999],[1386306000,4822223.6869999999,4831707.017,4822223.6869999999,4831707.017],[1386392400,4831707.017,4843578.9446999999,4831707.017,4843578.9446999999],[1386478800,4843578.9446999999,4843578.9446999999,4843578.9446999999,4843578.9446999999],[1386565200,4843578.9446999999,4843578.9446999999,4843578.9446999999,4843578.9446999999],[1386651600,4843578.9446999999,4843578.9446999999,4833947.5975000001,4833947.5975000001],[1386738000,4833947.5975000001,4833947.5975000001,4767361.9419,4767361.9419],[1386774000,4767361.9419,4767361.9419,4767361.9419,4767361.9419],[1386824400,4767361.9419,4767361.9419,4666961.8309000004,4666961.8309000004],[1386910800,4666961.8309000004,4718490.2273000004,4666961.8309000004,4718490.2273000004],[1386997200,4718490.2273000004,4762573.6544000003,4718490.2273000004,4762573.6544000003],[1387083600,4762573.6544000003,4762573.6544000003,4762573.6544000003,4762573.6544000003],[1387170000,4762573.6544000003,4762573.6544000003,4762573.6544000003,4762573.6544000003],[1387206000,4762573.6544000003,4762573.6544000003,4762573.6544000003,4762573.6544000003],[1387256400,4762573.6544000003,4827607.0105999997,4762573.6544000003,4827607.0105999997],[1387342800,4827607.0105999997,4827607.0105999997,4826515.5329999998,4826515.5329999998],[1387429200,4826515.5329999998,4868249.5568000004,4826515.5329999998,4868249.5568000004],[1387515600,4868249.5568000004,4868249.5568000004,4855471.2600999996,4855471.2600999996],[1387602000,4855471.2600999996,4887986.3971999995,4855471.2600999996,4887986.3971999995],[1387688400,4887986.3971999995,4887986.3971999995,4887986.3971999995,4887986.3971999995],[1387774800,4887986.3971999995,4887986.3971999995,4887986.3971999995,4887986.3971999995],[1387810800,4887986.3971999995,4887986.3971999995,4887986.3971999995,4887986.3971999995],[1387861200,4887986.3971999995,4954783.7481000004,4887986.3971999995,4954783.7481000004],[1387947600,4954783.7481000004,4960904.8315000003,4954783.7481000004,4960904.8315000003],[1388034000,4960904.8315000003,4960904.8315000003,4960904.8315000003,4960904.8315000003],[1388070000,4960904.8315000003,4960904.8315000003,4960904.8315000003,4960904.8315000003],[1388120400,4960904.8315000003,4974683.5255000005,4960904.8315000003,4974683.5255000005],[1388206800,4974683.5255000005,4984889.0466999998,4974683.5255000005,4984889.0466999998],[1388293200,4984889.0466999998,4984889.0466999998,4984889.0466999998,4984889.0466999998],[1388379600,4984889.0466999998,4984889.0466999998,4984889.0466999998,4984889.0466999998],[1388466000,4984889.0466999998,5005943.0696999999,4984889.0466999998,5005943.0696999999],[1388552400,5005943.0696999999,5019755.6913999999,5005943.0696999999,5019755.6913999999],[1388638800,5019755.6913999999,5019755.6913999999,5019755.6913999999,5019755.6913999999],[1388674800,5019755.6913999999,5019755.6913999999,5019755.6913999999,5019755.6913999999],[1388725200,5019755.6913999999,5049447.9599000001,5019755.6913999999,5049447.9599000001],[1388811600,5049447.9599000001,5049447.9599000001,5038505.8278000001,5038505.8278000001],[1388898000,5038505.8278000001,5038505.8278000001,5038505.8278000001,5038505.8278000001],[1388984400,5038505.8278000001,5038505.8278000001,5038505.8278000001,5038505.8278000001],[1389020400,5038505.8278000001,5038505.8278000001,5038505.8278000001,5038505.8278000001],[1389070800,5038505.8278000001,5068835.5606000004,5038505.8278000001,5068835.5606000004],[1389157200,5068835.5606000004,5068835.5606000004,5057383.8898,5057383.8898],[1389243600,5057383.8898,5133421.7910000002,5057383.8898,5133421.7910000002],[1389330000,5133421.7910000002,5133888.7937000003,5133421.7910000002,5133888.7937000003],[1389416400,5133888.7937000003,5186932.8179000001,5133888.7937000003,5186932.8179000001],[1389502800,5186932.8179000001,5186932.8179000001,5186932.8179000001,5186932.8179000001],[1389589200,5186932.8179000001,5186932.8179000001,5186932.8179000001,5186932.8179000001],[1389625200,5186932.8179000001,5186932.8179000001,5186932.8179000001,5186932.8179000001],[1389675600,5186932.8179000001,5186932.8179000001,5156910.6665000003,5156910.6665000003],[1389762000,5156910.6665000003,5281585.2703999998,5156910.6665000003,5281585.2703999998],[1389848400,5281585.2703999998,5310523.2967999997,5281585.2703999998,5310523.2967999997],[1389934800,5310523.2967999997,5316837.2264999999,5310523.2967999997,5316837.2264999999],[1390021200,5316837.2264999999,5335060.5866999999,5316837.2264999999,5335060.5866999999],[1390107600,5335060.5866999999,5335060.5866999999,5335060.5866999999,5335060.5866999999],[1390194000,5335060.5866999999,5335060.5866999999,5335060.5866999999,5335060.5866999999],[1390280400,5335060.5866999999,5335060.5866999999,5335060.5866999999,5335060.5866999999],[1390316400,5335060.5866999999,5335060.5866999999,5335060.5866999999,5335060.5866999999],[1390366800,5335060.5866999999,5361656.9842999997,5335060.5866999999,5361656.9842999997],[1390453200,5361656.9842999997,5377659.3041000003,5361656.9842999997,5377659.3041000003],[1390539600,5377659.3041000003,5377659.3041000003,5357532.1666000001,5357532.1666000001],[1390626000,5357532.1666000001,5357532.1666000001,5290995.8711000001,5290995.8711000001],[1390712400,5290995.8711000001,5290995.8711000001,5290995.8711000001,5290995.8711000001],[1390798800,5290995.8711000001,5290995.8711000001,5290995.8711000001,5290995.8711000001],[1390834800,5290995.8711000001,5290995.8711000001,5290995.8711000001,5290995.8711000001],[1390885200,5290995.8711000001,5290995.8711000001,5175756.6486,5175756.6486],[1390971600,5175756.6486,5211190.4275000002,5175756.6486,5211190.4275000002],[1391058000,5211190.4275000002,5211190.4275000002,5179607.2987000002,5179607.2987000002],[1391144400,5179607.2987000002,5196710.0857999995,5179607.2987000002,5196710.0857999995],[1391230800,5196710.0857999995,5211424.9944000002,5196710.0857999995,5211424.9944000002],[1391317200,5211424.9944000002,5211424.9944000002,5211424.9944000002,5211424.9944000002],[1391403600,5211424.9944000002,5211424.9944000002,5211424.9944000002,5211424.9944000002],[1391439600,5211424.9944000002,5211424.9944000002,5211424.9944000002,5211424.9944000002],[1391490000,5211424.9944000002,5211424.9944000002,5085746.6431,5085746.6431],[1391576400,5085746.6431,5085746.6431,5084775.9357000003,5084775.9357000003],[1391662800,5084775.9357000003,5084775.9357000003,5054620.1233999999,5054620.1233999999],[1391749200,5054620.1233999999,5095687.2488000002,5054620.1233999999,5095687.2488000002],[1391835600,5095687.2488000002,5173667.9534,5095687.2488000002,5173667.9534],[1391922000,5173667.9534,5173667.9534,5173667.9534,5173667.9534],[1392008400,5173667.9534,5173667.9534,5173667.9534,5173667.9534],[1392044400,5173667.9534,5173667.9534,5173667.9534,5173667.9534],[1392094800,5173667.9534,5225117.0915999999,5173667.9534,5225117.0915999999],[1392181200,5225117.0915999999,5320870.9792999998,5225117.0915999999,5320870.9792999998],[1392267600,5320870.9792999998,5335058.8174000001,5320870.9792999998,5335058.8174000001],[1392354000,5335058.8174000001,5399661.0645000003,5335058.8174000001,5399661.0645000003],[1392440400,5399661.0645000003,5429695.3967000004,5399661.0645000003,5429695.3967000004],[1392526800,5429695.3967000004,5429695.3967000004,5429695.3967000004,5429695.3967000004],[1392613200,5429695.3967000004,5429695.3967000004,5429695.3967000004,5429695.3967000004],[1392699600,5429695.3967000004,5429695.3967000004,5429695.3967000004,5429695.3967000004],[1392735600,5429695.3967000004,5429695.3967000004,5429695.3967000004,5429695.3967000004],[1392786000,5429695.3967000004,5562398.6254000003,5429695.3967000004,5562398.6254000003],[1392872400,5562398.6254000003,5575265.9162999997,5562398.6254000003,5575265.9162999997],[1392958800,5575265.9162999997,5638044.9930999996,5575265.9162999997,5638044.9930999996],[1393045200,5638044.9930999996,5638044.9930999996,5601729.2887000004,5601729.2887000004],[1393131600,5601729.2887000004,5601729.2887000004,5601729.2887000004,5601729.2887000004],[1393218000,5601729.2887000004,5601729.2887000004,5601729.2887000004,5601729.2887000004],[1393254000,5601729.2887000004,5601729.2887000004,5601729.2887000004,5601729.2887000004],[1393304400,5601729.2887000004,5684484.1160000004,5601729.2887000004,5684484.1160000004],[1393390800,5684484.1160000004,5684484.1160000004,5607013.0811000001,5607013.0811000001],[1393477200,5607013.0811000001,5909768.3695999999,5607013.0811000001,5909768.3695999999],[1393563600,5909768.3695999999,5909768.3695999999,5882354.6819000002,5882354.6819000002],[1393650000,5882354.6819000002,5882354.6819000002,5811507.3563999999,5811507.3563999999],[1393736400,5811507.3563999999,5811507.3563999999,5811507.3563999999,5811507.3563999999],[1393822800,5811507.3563999999,5811507.3563999999,5811507.3563999999,5811507.3563999999],[1393858800,5811507.3563999999,5811507.3563999999,5811507.3563999999,5811507.3563999999],[1393909200,5811507.3563999999,5850832.6054999996,5811507.3563999999,5850832.6054999996],[1393995600,5850832.6054999996,6039502.9510000004,5850832.6054999996,6039502.9510000004],[1394082000,6039502.9510000004,6039502.9510000004,6032134.3216000004,6032134.3216000004],[1394168400,6032134.3216000004,6032134.3216000004,5989311.8432999998,5989311.8432999998],[1394254800,5989311.8432999998,5999984.2050999999,5989311.8432999998,5999984.2050999999],[1394341200,5999984.2050999999,5999984.2050999999,5999984.2050999999,5999984.2050999999],[1394424000,5999984.2050999999,5999984.2050999999,5999984.2050999999,5999984.2050999999],[1394460000,5999984.2050999999,5999984.2050999999,5999984.2050999999,5999984.2050999999],[1394510400,5999984.2050999999,5999984.2050999999,5953478.0480000004,5953478.0480000004],[1394596800,5953478.0480000004,6008292.6870999997,5953478.0480000004,6008292.6870999997],[1394683200,6008292.6870999997,6008292.6870999997,5876726.6113,5876726.6113],[1394769600,5876726.6113,5876726.6113,5735822.6530999998,5735822.6530999998],[1394856000,5735822.6530999998,5747800.6314000003,5735822.6530999998,5747800.6314000003],[1394942400,5747800.6314000003,5747800.6314000003,5747800.6314000003,5747800.6314000003],[1395028800,5747800.6314000003,5747800.6314000003,5747800.6314000003,5747800.6314000003],[1395064800,5747800.6314000003,5747800.6314000003,5747800.6314000003,5747800.6314000003],[1395115200,5747800.6314000003,5894677.7774999999,5747800.6314000003,5894677.7774999999],[1395201600,5894677.7774999999,5951166.6903999997,5894677.7774999999,5951166.6903999997],[1395288000,5951166.6903999997,5951166.6903999997,5927654.1371999998,5927654.1371999998],[1395374400,5927654.1371999998,5927654.1371999998,5918626.3852000004,5918626.3852000004],[1395460800,5918626.3852000004,5918626.3852000004,5804309.9176000003,5804309.9176000003],[1395547200,5804309.9176000003,5804309.9176000003,5804309.9176000003,5804309.9176000003],[1395633600,5804309.9176000003,5804309.9176000003,5804309.9176000003,5804309.9176000003],[1395669600,5804309.9176000003,5804309.9176000003,5804309.9176000003,5804309.9176000003],[1395720000,5804309.9176000003,5804309.9176000003,5713447.2094000001,5713447.2094000001],[1395806400,5713447.2094000001,5750841.4133000001,5713447.2094000001,5750841.4133000001],[1395892800,5750841.4133000001,5750841.4133000001,5581806.5509000001,5581806.5509000001],[1395979200,5581806.5509000001,5627908.1831999999,5581806.5509000001,5627908.1831999999],[1396065600,5627908.1831999999,5634022.7907999996,5627908.1831999999,5634022.7907999996],[1396152000,5634022.7907999996,5634022.7907999996,5634022.7907999996,5634022.7907999996],[1396238400,5634022.7907999996,5634022.7907999996,5634022.7907999996,5634022.7907999996],[1396274400,5634022.7907999996,5634022.7907999996,5634022.7907999996,5634022.7907999996],[1396324800,5634022.7907999996,5706874.9879000001,5634022.7907999996,5706874.9879000001],[1396411200,5706874.9879000001,5810543.6213999996,5706874.9879000001,5810543.6213999996],[1396497600,5810543.6213999996,5821103.7396999998,5810543.6213999996,5821103.7396999998],[1396584000,5821103.7396999998,5821103.7396999998,5714168.0982999997,5714168.0982999997],[1396670400,5714168.0982999997,5714168.0982999997,5646323.7748999996,5646323.7748999996],[1396756800,5646323.7748999996,5646323.7748999996,5646323.7748999996,5646323.7748999996],[1396843200,5646323.7748999996,5646323.7748999996,5646323.7748999996,5646323.7748999996],[1396879200,5646323.7748999996,5646323.7748999996,5646323.7748999996,5646323.7748999996],[1396929600,5646323.7748999996,5646323.7748999996,5552690.6310999999,5552690.6310999999],[1397016000,5552690.6310999999,5552690.6310999999,5537248.2732999995,5537248.2732999995],[1397102400,5537248.2732999995,5591082.2489,5537248.2732999995,5591082.2489],[1397188800,5591082.2489,5591082.2489,5486081.4384000003,5486081.4384000003],[1397275200,5486081.4384000003,5486081.4384000003,5439297.1163999997,5439297.1163999997],[1397361600,5439297.1163999997,5439297.1163999997,5439297.1163999997,5439297.1163999997],[1397448000,5439297.1163999997,5439297.1163999997,5439297.1163999997,5439297.1163999997],[1397484000,5439297.1163999997,5439297.1163999997,5439297.1163999997,5439297.1163999997],[1397534400,5439297.1163999997,5439297.1163999997,5414022.4504000004,5414022.4504000004],[1397620800,5414022.4504000004,5414022.4504000004,5304874.1803000001,5304874.1803000001],[1397707200,5304874.1803000001,5316151.2324000001,5304874.1803000001,5316151.2324000001],[1397793600,5316151.2324000001,5360848.8733000001,5316151.2324000001,5360848.8733000001],[1397880000,5360848.8733000001,5360848.8733000001,5360848.8733000001,5360848.8733000001],[1397966400,5360848.8733000001,5360848.8733000001,5360848.8733000001,5360848.8733000001],[1398052800,5360848.8733000001,5360848.8733000001,5360848.8733000001,5360848.8733000001],[1398088800,5360848.8733000001,5360848.8733000001,5360848.8733000001,5360848.8733000001],[1398139200,5360848.8733000001,5403030.2098000003,5360848.8733000001,5403030.2098000003],[1398225600,5403030.2098000003,5452505.4009999996,5403030.2098000003,5452505.4009999996],[1398312000,5452505.4009999996,5452505.4009999996,5411313.7578999996,5411313.7578999996],[1398398400,5411313.7578999996,5411313.7578999996,5360870.6999000004,5360870.6999000004],[1398484800,5360870.6999000004,5360870.6999000004,5308961.3494999995,5308961.3494999995],[1398571200,5308961.3494999995,5308961.3494999995,5308961.3494999995,5308961.3494999995],[1398657600,5308961.3494999995,5308961.3494999995,5308961.3494999995,5308961.3494999995],[1398693600,5308961.3494999995,5308961.3494999995,5308961.3494999995,5308961.3494999995],[1398744000,5308961.3494999995,5308961.3494999995,5124206.8627000004,5124206.8627000004],[1398830400,5124206.8627000004,5124206.8627000004,5102334.7335000001,5102334.7335000001],[1398916800,5102334.7335000001,5102334.7335000001,5039950.1630999995,5039950.1630999995],[1399003200,5039950.1630999995,5039950.1630999995,5019477.1495000003,5019477.1495000003],[1399089600,5019477.1495000003,5057026.6445000004,5019477.1495000003,5057026.6445000004],[1399176000,5057026.6445000004,5057026.6445000004,5057026.6445000004,5057026.6445000004],[1399262400,5057026.6445000004,5057026.6445000004,5057026.6445000004,5057026.6445000004],[1399298400,5057026.6445000004,5057026.6445000004,5057026.6445000004,5057026.6445000004],[1399348800,5057026.6445000004,5057026.6445000004,5000008.9270000001,5000008.9270000001],[1399435200,5000008.9270000001,5000008.9270000001,4936654.8607999999,4936654.8607999999],[1399521600,4936654.8607999999,4936654.8607999999,4912831.1765999999,4912831.1765999999],[1399608000,4912831.1765999999,4912831.1765999999,4877213.1075999998,4877213.1075999998],[1399694400,4877213.1075999998,4893616.3287000004,4877213.1075999998,4893616.3287000004],[1399780800,4893616.3287000004,4893616.3287000004,4893616.3287000004,4893616.3287000004],[1399867200,4893616.3287000004,4893616.3287000004,4893616.3287000004,4893616.3287000004],[1399903200,4893616.3287000004,4893616.3287000004,4893616.3287000004,4893616.3287000004],[1399953600,4893616.3287000004,5056115.4315999998,4893616.3287000004,5056115.4315999998],[1400040000,5056115.4315999998,5056115.4315999998,5042057.4731999999,5042057.4731999999],[1400126400,5042057.4731999999,5042057.4731999999,5009714.3449999997,5009714.3449999997],[1400212800,5009714.3449999997,5009714.3449999997,4972071.6793,4972071.6793],[1400299200,4972071.6793,4972071.6793,4967368.1431999998,4967368.1431999998],[1400385600,4967368.1431999998,4967368.1431999998,4967368.1431999998,4967368.1431999998],[1400472000,4967368.1431999998,4967368.1431999998,4967368.1431999998,4967368.1431999998],[1400508000,4967368.1431999998,4967368.1431999998,4967368.1431999998,4967368.1431999998],[1400558400,4967368.1431999998,5009144.2089999998,4967368.1431999998,5009144.2089999998],[1400644800,5009144.2089999998,5009144.2089999998,4949234.1075999998,4949234.1075999998],[1400731200,4949234.1075999998,4980869.7301000003,4949234.1075999998,4980869.7301000003],[1400817600,4980869.7301000003,5009284.3698000005,4980869.7301000003,5009284.3698000005],[1400904000,5009284.3698000005,5016447.0147000002,5009284.3698000005,5016447.0147000002],[1400990400,5016447.0147000002,5016447.0147000002,5016447.0147000002,5016447.0147000002],[1401076800,5016447.0147000002,5016447.0147000002,5016447.0147000002,5016447.0147000002],[1401163200,5016447.0147000002,5016447.0147000002,5016447.0147000002,5016447.0147000002],[1401249600,5016447.0147000002,5053428.8931,5016447.0147000002,5053428.8931],[1401336000,5053428.8931,5085337.0322000002,5053428.8931,5085337.0322000002],[1401372000,5085337.0322000002,5085337.0322000002,5085337.0322000002,5085337.0322000002],[1401422400,5085337.0322000002,5085337.0322000002,5077710.0886000004,5077710.0886000004],[1401508800,5077710.0886000004,5077710.0886000004,5057756.9431999996,5057756.9431999996],[1401595200,5057756.9431999996,5057756.9431999996,5057756.9431999996,5057756.9431999996],[1401681600,5057756.9431999996,5057756.9431999996,5057756.9431999996,5057756.9431999996],[1401717600,5057756.9431999996,5057756.9431999996,5057756.9431999996,5057756.9431999996],[1401768000,5057756.9431999996,5057756.9431999996,5004963.5793000003,5004963.5793000003],[1401854400,5004963.5793000003,5005152.0565999998,5004963.5793000003,5005152.0565999998],[1401940800,5005152.0565999998,5011342.9780999999,5005152.0565999998,5011342.9780999999],[1402027200,5011342.9780999999,5031030.7222999996,5011342.9780999999,5031030.7222999996],[1402113600,5031030.7222999996,5031030.7222999996,5025989.4116000002,5025989.4116000002],[1402200000,5025989.4116000002,5025989.4116000002,5025989.4116000002,5025989.4116000002],[1402286400,5025989.4116000002,5025989.4116000002,5025989.4116000002,5025989.4116000002],[1402322400,5025989.4116000002,5025989.4116000002,5025989.4116000002,5025989.4116000002],[1402372800,5025989.4116000002,5068510.9325999999,5025989.4116000002,5068510.9325999999],[1402459200,5068510.9325999999,5068510.9325999999,5055987.3041000003,5055987.3041000003],[1402545600,5055987.3041000003,5055987.3041000003,5030086.9053999996,5030086.9053999996],[1402632000,5030086.9053999996,5030086.9053999996,5019104.8227000004,5019104.8227000004],[1402718400,5019104.8227000004,5036058.6266999999,5019104.8227000004,5036058.6266999999],[1402804800,5036058.6266999999,5036058.6266999999,5036058.6266999999,5036058.6266999999],[1402891200,5036058.6266999999,5036058.6266999999,5036058.6266999999,5036058.6266999999],[1402927200,5036058.6266999999,5036058.6266999999,5036058.6266999999,5036058.6266999999],[1402977600,5036058.6266999999,5070127.6123000002,5036058.6266999999,5070127.6123000002],[1403064000,5070127.6123000002,5109697.7397999996,5070127.6123000002,5109697.7397999996],[1403150400,5109697.7397999996,5127417.1596999997,5109697.7397999996,5127417.1596999997],[1403236800,5127417.1596999997,5128210.2691000002,5127417.1596999997,5128210.2691000002],[1403323200,5128210.2691000002,5145679.9491999997,5128210.2691000002,5145679.9491999997],[1403409600,5145679.9491999997,5145679.9491999997,5145679.9491999997,5145679.9491999997],[1403496000,5145679.9491999997,5145679.9491999997,5145679.9491999997,5145679.9491999997],[1403582400,5145679.9491999997,5185274.1945000002,5145679.9491999997,5185274.1945000002],[1403618400,5185274.1945000002,5185274.1945000002,5185274.1945000002,5185274.1945000002],[1403668800,5185274.1945000002,5185274.1945000002,5144199.3882999998,5144199.3882999998],[1403755200,5144199.3882999998,5161223.7427000003,5144199.3882999998,5161223.7427000003],[1403841600,5161223.7427000003,5161223.7427000003,5147601.4647000004,5147601.4647000004],[1403928000,5147601.4647000004,5220025.6015999997,5147601.4647000004,5220025.6015999997],[1404014400,5220025.6015999997,5220025.6015999997,5220025.6015999997,5220025.6015999997],[1404100800,5220025.6015999997,5220025.6015999997,5220025.6015999997,5220025.6015999997],[1404187200,5220025.6015999997,5220025.6015999997,5211994.1931999996,5211994.1931999996],[1404273600,5211994.1931999996,5246985.2562999995,5211994.1931999996,5246985.2562999995],[1404309600,5246985.2562999995,5246985.2562999995,5246985.2562999995,5246985.2562999995],[1404360000,5246985.2562999995,5258320.7138,5246985.2562999995,5258320.7138],[1404446400,5258320.7138,5281382.3507000003,5258320.7138,5281382.3507000003],[1404532800,5281382.3507000003,5281382.3507000003,5281382.3507000003,5281382.3507000003],[1404619200,5281382.3507000003,5281382.3507000003,5281382.3507000003,5281382.3507000003],[1404705600,5281382.3507000003,5281382.3507000003,5281382.3507000003,5281382.3507000003],[1404741600,5281382.3507000003,5281382.3507000003,5281382.3507000003,5281382.3507000003],[1404792000,5281382.3507000003,5281382.3507000003,5224640.1600000001,5224640.1600000001],[1404878400,5224640.1600000001,5224640.1600000001,5160769.0618000003,5160769.0618000003],[1404964800,5160769.0618000003,5166014.3135000002,5160769.0618000003,5166014.3135000002],[1405051200,5166014.3135000002,5166014.3135000002,5119688.2061000001,5119688.2061000001],[1405137600,5119688.2061000001,5119688.2061000001,5073443.5750000002,5073443.5750000002],[1405224000,5073443.5750000002,5073443.5750000002,5073443.5750000002,5073443.5750000002],[1405310400,5073443.5750000002,5073443.5750000002,5073443.5750000002,5073443.5750000002],[1405346400,5073443.5750000002,5073443.5750000002,5073443.5750000002,5073443.5750000002],[1405396800,5073443.5750000002,5081515.0438999999,5073443.5750000002,5081515.0438999999],[1405483200,5081515.0438999999,5081515.0438999999,5022984.6602999996,5022984.6602999996],[1405569600,5022984.6602999996,5024623.5617000004,5022984.6602999996,5024623.5617000004],[1405656000,5024623.5617000004,5024623.5617000004,4950202.8677000003,4950202.8677000003],[1405742400,4950202.8677000003,5005780.2714,4950202.8677000003,5005780.2714],[1405828800,5005780.2714,5005780.2714,5005780.2714,5005780.2714],[1405915200,5005780.2714,5005780.2714,5005780.2714,5005780.2714],[1405951200,5005780.2714,5005780.2714,5005780.2714,5005780.2714],[1406001600,5005780.2714,5005780.2714,5003842.7801999999,5003842.7801999999],[1406088000,5003842.7801999999,5076020.1484000003,5003842.7801999999,5076020.1484000003],[1406174400,5076020.1484000003,5092814.7792999996,5076020.1484000003,5092814.7792999996],[1406260800,5092814.7792999996,5092814.7792999996,5073504.7846999997,5073504.7846999997],[1406347200,5073504.7846999997,5073504.7846999997,5038972.1682000002,5038972.1682000002],[1406433600,5038972.1682000002,5038972.1682000002,5038972.1682000002,5038972.1682000002],[1406520000,5038972.1682000002,5038972.1682000002,5038972.1682000002,5038972.1682000002],[1406556000,5038972.1682000002,5038972.1682000002,5038972.1682000002,5038972.1682000002],[1406606400,5038972.1682000002,5038972.1682000002,5000196.1776999999,5000196.1776999999],[1406692800,5000196.1776999999,5000196.1776999999,4937338.2127999999,4937338.2127999999],[1406779200,4937338.2127999999,4942093.6255000001,4937338.2127999999,4942093.6255000001],[1406865600,4942093.6255000001,4942093.6255000001,4836209.0991000002,4836209.0991000002],[1406952000,4836209.0991000002,4836209.0991000002,4825993.9787999997,4825993.9787999997],[1407038400,4825993.9787999997,4825993.9787999997,4825993.9787999997,4825993.9787999997],[1407124800,4825993.9787999997,4825993.9787999997,4825993.9787999997,4825993.9787999997],[1407160800,4825993.9787999997,4825993.9787999997,4825993.9787999997,4825993.9787999997],[1407211200,4825993.9787999997,4825993.9787999997,4818095.3195000002,4818095.3195000002],[1407297600,4818095.3195000002,4826734.858,4818095.3195000002,4826734.858],[1407384000,4826734.858,4854204.8679,4826734.858,4854204.8679],[1407470400,4854204.8679,4854204.8679,4834518.9551999997,4834518.9551999997],[1407556800,4834518.9551999997,4860933.1454999996,4834518.9551999997,4860933.1454999996],[1407643200,4860933.1454999996,4860933.1454999996,4860933.1454999996,4860933.1454999996],[1407729600,4860933.1454999996,4860933.1454999996,4860933.1454999996,4860933.1454999996],[1407765600,4860933.1454999996,4860933.1454999996,4860933.1454999996,4860933.1454999996],[1407816000,4860933.1454999996,4894965.7320999997,4860933.1454999996,4894965.7320999997],[1407902400,4894965.7320999997,4894965.7320999997,4857655.5040999996,4857655.5040999996],[1407988800,4857655.5040999996,4858958.8666000003,4857655.5040999996,4858958.8666000003],[1408075200,4858958.8666000003,4875691.1739999996,4858958.8666000003,4875691.1739999996],[1408161600,4875691.1739999996,4875754.6002000002,4875691.1739999996,4875754.6002000002],[1408248000,4875754.6002000002,4875754.6002000002,4875754.6002000002,4875754.6002000002],[1408334400,4875754.6002000002,4875754.6002000002,4875754.6002000002,4875754.6002000002],[1408370400,4875754.6002000002,4875754.6002000002,4875754.6002000002,4875754.6002000002],[1408420800,4875754.6002000002,4882543.8660000004,4875754.6002000002,4882543.8660000004],[1408507200,4882543.8660000004,4892671.0689000003,4882543.8660000004,4892671.0689000003],[1408593600,4892671.0689000003,4892671.0689000003,4890958.6036,4890958.6036],[1408680000,4890958.6036,4897497.0734000001,4890958.6036,4897497.0734000001],[1408766400,4897497.0734000001,4929537.8997,4897497.0734000001,4929537.8997],[1408852800,4929537.8997,4929537.8997,4929537.8997,4929537.8997],[1408939200,4929537.8997,4929537.8997,4929537.8997,4929537.8997],[1408975200,4929537.8997,4929537.8997,4929537.8997,4929537.8997],[1409025600,4929537.8997,4929537.8997,4921104.5426000003,4921104.5426000003],[1409112000,4921104.5426000003,4932363.4437999995,4921104.5426000003,4932363.4437999995],[1409198400,4932363.4437999995,4940465.8262999998,4932363.4437999995,4940465.8262999998],[1409284800,4940465.8262999998,4940465.8262999998,4924902.0659999996,4924902.0659999996],[1409371200,4924902.0659999996,4954584.6807000004,4924902.0659999996,4954584.6807000004],[1409457600,4954584.6807000004,4954584.6807000004,4954584.6807000004,4954584.6807000004],[1409544000,4954584.6807000004,4954584.6807000004,4954584.6807000004,4954584.6807000004],[1409630400,4954584.6807000004,4954584.6807000004,4954584.6807000004,4954584.6807000004],[1409716800,4954584.6807000004,5000234.2364999996,4954584.6807000004,5000234.2364999996],[1409803200,5000234.2364999996,5000234.2364999996,4944047.9035999998,4944047.9035999998],[1409839200,4944047.9035999998,4944047.9035999998,4944047.9035999998,4944047.9035999998],[1409889600,4944047.9035999998,4944047.9035999998,4934717.4752000002,4934717.4752000002],[1409976000,4934717.4752000002,4953784.4650999997,4934717.4752000002,4953784.4650999997],[1410062400,4953784.4650999997,4953784.4650999997,4953784.4650999997,4953784.4650999997],[1410148800,4953784.4650999997,4953784.4650999997,4953784.4650999997,4953784.4650999997],[1410184800,4953784.4650999997,4953784.4650999997,4953784.4650999997,4953784.4650999997],[1410235200,4953784.4650999997,4953784.4650999997,4927557.6212999998,4927557.6212999998],[1410321600,4927557.6212999998,4927557.6212999998,4889430.2479999997,4889430.2479999997],[1410408000,4889430.2479999997,4901124.3272000002,4889430.2479999997,4901124.3272000002],[1410494400,4901124.3272000002,4919533.2065000003,4901124.3272000002,4919533.2065000003],[1410580800,4919533.2065000003,4949292.5071,4919533.2065000003,4949292.5071],[1410667200,4949292.5071,4949292.5071,4949292.5071,4949292.5071],[1410753600,4949292.5071,4949292.5071,4949292.5071,4949292.5071],[1410789600,4949292.5071,4949292.5071,4949292.5071,4949292.5071],[1410840000,4949292.5071,4949292.5071,4869820.9354999997,4869820.9354999997],[1410926400,4869820.9354999997,4869820.9354999997,4842622.0585000003,4842622.0585000003],[1411012800,4842622.0585000003,4889999.8185000001,4842622.0585000003,4889999.8185000001],[1411099200,4889999.8185000001,4889999.8185000001,4869100.5014000004,4869100.5014000004],[1411185600,4869100.5014000004,4869100.5014000004,4849321.0384,4849321.0384],[1411272000,4849321.0384,4849321.0384,4849321.0384,4849321.0384],[1411358400,4849321.0384,4849321.0384,4849321.0384,4849321.0384],[1411394400,4849321.0384,4849321.0384,4849321.0384,4849321.0384],[1411444800,4849321.0384,4849321.0384,4805997.9988000002,4805997.9988000002],[1411531200,4805997.9988000002,4805997.9988000002,4782719.5395,4782719.5395],[1411617600,4782719.5395,4782719.5395,4766869.5663000001,4766869.5663000001],[1411704000,4766869.5663000001,4766869.5663000001,4704286.0247999998,4704286.0247999998],[1411790400,4704286.0247999998,4704286.0247999998,4703982.6743999999,4703982.6743999999],[1411876800,4703982.6743999999,4703982.6743999999,4703982.6743999999,4703982.6743999999],[1411963200,4703982.6743999999,4703982.6743999999,4703982.6743999999,4703982.6743999999],[1411999200,4703982.6743999999,4703982.6743999999,4703982.6743999999,4703982.6743999999],[1412049600,4703982.6743999999,4703982.6743999999,4687843.4561000001,4687843.4561000001],[1412136000,4687843.4561000001,4687843.4561000001,4621701.3532999996,4621701.3532999996],[1412222400,4621701.3532999996,4621701.3532999996,4600613.5274,4600613.5274],[1412308800,4600613.5274,4640742.0004000003,4600613.5274,4640742.0004000003],[1412395200,4640742.0004000003,4641791.9101999998,4640742.0004000003,4641791.9101999998],[1412481600,4641791.9101999998,4641791.9101999998,4641791.9101999998,4641791.9101999998],[1412568000,4641791.9101999998,4641791.9101999998,4641791.9101999998,4641791.9101999998],[1412604000,4641791.9101999998,4641791.9101999998,4641791.9101999998,4641791.9101999998],[1412654400,4641791.9101999998,4641791.9101999998,4608785.0274999999,4608785.0274999999],[1412740800,4608785.0274999999,4608785.0274999999,4548570.3613,4548570.3613],[1412827200,4548570.3613,4555536.8910999997,4548570.3613,4555536.8910999997],[1412913600,4555536.8910999997,4555536.8910999997,4462014.5743000004,4462014.5743000004],[1413000000,4462014.5743000004,4462014.5743000004,4424336.9017000003,4424336.9017000003],[1413086400,4424336.9017000003,4424336.9017000003,4424336.9017000003,4424336.9017000003],[1413172800,4424336.9017000003,4424336.9017000003,4424336.9017000003,4424336.9017000003],[1413208800,4424336.9017000003,4424336.9017000003,4424336.9017000003,4424336.9017000003],[1413259200,4424336.9017000003,4424336.9017000003,4406551.6879000003,4406551.6879000003],[1413345600,4406551.6879000003,4406551.6879000003,4386608.5376000004,4386608.5376000004],[1413432000,4386608.5376000004,4397141.9304999998,4386608.5376000004,4397141.9304999998],[1413518400,4397141.9304999998,4492375.9336999999,4397141.9304999998,4492375.9336999999],[1413604800,4492375.9336999999,4538240.3666000003,4492375.9336999999,4538240.3666000003],[1413691200,4538240.3666000003,4538240.3666000003,4538240.3666000003,4538240.3666000003],[1413777600,4538240.3666000003,4538240.3666000003,4538240.3666000003,4538240.3666000003],[1413813600,4538240.3666000003,4538240.3666000003,4538240.3666000003,4538240.3666000003],[1413864000,4538240.3666000003,4577493.9899000004,4538240.3666000003,4577493.9899000004],[1413950400,4577493.9899000004,4643248.2955999998,4577493.9899000004,4643248.2955999998],[1414036800,4643248.2955999998,4648984.1639,4643248.2955999998,4648984.1639],[1414123200,4648984.1639,4656695.6430000002,4648984.1639,4656695.6430000002],[1414209600,4656695.6430000002,4669647.9025999997,4656695.6430000002,4669647.9025999997],[1414296000,4669647.9025999997,4669647.9025999997,4669647.9025999997,4669647.9025999997],[1414382400,4669647.9025999997,4669647.9025999997,4669647.9025999997,4669647.9025999997],[1414418400,4669647.9025999997,4669647.9025999997,4669647.9025999997,4669647.9025999997],[1414468800,4669647.9025999997,4669647.9025999997,4668303.6796000004,4668303.6796000004],[1414555200,4668303.6796000004,4731375.4638999999,4668303.6796000004,4731375.4638999999],[1414641600,4731375.4638999999,4731375.4638999999,4724801.2467999998,4724801.2467999998],[1414728000,4724801.2467999998,4724801.2467999998,4720126.3181999996,4720126.3181999996],[1414814400,4720126.3181999996,4724738.7044000002,4720126.3181999996,4724738.7044000002],[1414900800,4724738.7044000002,4724738.7044000002,4724738.7044000002,4724738.7044000002],[1414990800,4724738.7044000002,4724738.7044000002,4724738.7044000002,4724738.7044000002],[1415077200,4724738.7044000002,4724738.7044000002,4675693.8344000001,4675693.8344000001],[1415163600,4675693.8344000001,4740624.2077000001,4675693.8344000001,4740624.2077000001],[1415199600,4740624.2077000001,4740624.2077000001,4740624.2077000001,4740624.2077000001],[1415250000,4740624.2077000001,4740624.2077000001,4658816.7006000001,4658816.7006000001],[1415336400,4658816.7006000001,4658816.7006000001,4639445.1423000004,4639445.1423000004],[1415422800,4639445.1423000004,4693516.3663999997,4639445.1423000004,4693516.3663999997],[1415509200,4693516.3663999997,4693516.3663999997,4693516.3663999997,4693516.3663999997],[1415595600,4693516.3663999997,4693516.3663999997,4693516.3663999997,4693516.3663999997],[1415631600,4693516.3663999997,4693516.3663999997,4693516.3663999997,4693516.3663999997],[1415682000,4693516.3663999997,4693516.3663999997,4670619.3552999999,4670619.3552999999],[1415768400,4670619.3552999999,4730624.8814000003,4670619.3552999999,4730624.8814000003],[1415854800,4730624.8814000003,4741921.8859000001,4730624.8814000003,4741921.8859000001],[1415941200,4741921.8859000001,4741921.8859000001,4717572.4249999998,4717572.4249999998],[1416027600,4717572.4249999998,4771354.6968999999,4717572.4249999998,4771354.6968999999],[1416114000,4771354.6968999999,4771354.6968999999,4771354.6968999999,4771354.6968999999],[1416200400,4771354.6968999999,4771354.6968999999,4771354.6968999999,4771354.6968999999],[1416236400,4771354.6968999999,4771354.6968999999,4771354.6968999999,4771354.6968999999],[1416286800,4771354.6968999999,4771354.6968999999,4753911.6913000001,4753911.6913000001],[1416373200,4753911.6913000001,4753911.6913000001,4742952.5683000004,4742952.5683000004],[1416459600,4742952.5683000004,4742952.5683000004,4705252.2662000004,4705252.2662000004],[1416546000,4705252.2662000004,4732024.0094999997,4705252.2662000004,4732024.0094999997],[1416632400,4732024.0094999997,4736324.5816000002,4732024.0094999997,4736324.5816000002],[1416718800,4736324.5816000002,4736324.5816000002,4736324.5816000002,4736324.5816000002],[1416805200,4736324.5816000002,4736324.5816000002,4736324.5816000002,4736324.5816000002],[1416891600,4736324.5816000002,4736324.5816000002,4714178.8054999998,4714178.8054999998],[1416978000,4714178.8054999998,4714178.8054999998,4712234.6948999995,4712234.6948999995],[1417014000,4712234.6948999995,4712234.6948999995,4712234.6948999995,4712234.6948999995],[1417064400,4712234.6948999995,4724957.9653000003,4712234.6948999995,4724957.9653000003],[1417150800,4724957.9653000003,4724957.9653000003,4724957.9653000003,4724957.9653000003],[1417237200,4724957.9653000003,4724957.9653000003,4691569.4463,4691569.4463],[1417323600,4691569.4463,4691569.4463,4691569.4463,4691569.4463],[1417410000,4691569.4463,4691569.4463,4691569.4463,4691569.4463],[1417446000,4691569.4463,4691569.4463,4691569.4463,4691569.4463],[1417496400,4691569.4463,4691569.4463,4622178.5711000003,4622178.5711000003],[1417582800,4622178.5711000003,4661937.3830000004,4622178.5711000003,4661937.3830000004],[1417669200,4661937.3830000004,4688564.7039999999,4661937.3830000004,4688564.7039999999],[1417755600,4688564.7039999999,4699975.9779000003,4688564.7039999999,4699975.9779000003],[1417842000,4699975.9779000003,4747788.7920000004,4699975.9779000003,4747788.7920000004],[1417928400,4747788.7920000004,4747788.7920000004,4747788.7920000004,4747788.7920000004],[1418014800,4747788.7920000004,4747788.7920000004,4747788.7920000004,4747788.7920000004],[1418050800,4747788.7920000004,4747788.7920000004,4747788.7920000004,4747788.7920000004],[1418101200,4747788.7920000004,4747788.7920000004,4676670.2675999999,4676670.2675999999],[1418187600,4676670.2675999999,4712524.4870999996,4676670.2675999999,4712524.4870999996],[1418274000,4712524.4870999996,4712524.4870999996,4696076.5555999996,4696076.5555999996],[1418360400,4696076.5555999996,4734079.2691000002,4696076.5555999996,4734079.2691000002],[1418446800,4734079.2691000002,4734079.2691000002,4730001.1124,4730001.1124],[1418533200,4730001.1124,4730001.1124,4730001.1124,4730001.1124],[1418619600,4730001.1124,4730001.1124,4730001.1124,4730001.1124],[1418655600,4730001.1124,4730001.1124,4730001.1124,4730001.1124],[1418706000,4730001.1124,4730001.1124,4706977.2770999996,4706977.2770999996],[1418792400,4706977.2770999996,4706977.2770999996,4701800.7697999999,4701800.7697999999],[1418878800,4701800.7697999999,4775115.0257000001,4701800.7697999999,4775115.0257000001],[1418965200,4775115.0257000001,4891073.6760999998,4775115.0257000001,4891073.6760999998],[1419051600,4891073.6760999998,4934669.7082000002,4891073.6760999998,4934669.7082000002],[1419138000,4934669.7082000002,4934669.7082000002,4934669.7082000002,4934669.7082000002],[1419224400,4934669.7082000002,4934669.7082000002,4934669.7082000002,4934669.7082000002],[1419310800,4934669.7082000002,4989602.4665000001,4934669.7082000002,4989602.4665000001],[1419397200,4989602.4665000001,4989602.4665000001,4955173.3935000002,4955173.3935000002],[1419433200,4955173.3935000002,4955173.3935000002,4955173.3935000002,4955173.3935000002],[1419483600,4955173.3935000002,4993343.1703000003,4955173.3935000002,4993343.1703000003],[1419570000,4993343.1703000003,4993343.1703000003,4993343.1703000003,4993343.1703000003],[1419656400,4993343.1703000003,5004146.8328999998,4993343.1703000003,5004146.8328999998],[1419742800,5004146.8328999998,5004146.8328999998,5004146.8328999998,5004146.8328999998],[1419829200,5004146.8328999998,5004146.8328999998,5004146.8328999998,5004146.8328999998],[1419865200,5004146.8328999998,5004146.8328999998,5004146.8328999998,5004146.8328999998],[1419915600,5004146.8328999998,5004146.8328999998,4993421.0313999997,4993421.0313999997],[1420002000,4993421.0313999997,4993421.0313999997,4977551.0417999998,4977551.0417999998],[1420088400,4977551.0417999998,4977551.0417999998,4975413.2962999996,4975413.2962999996],[1420174800,4975413.2962999996,4975413.2962999996,4975413.2962999996,4975413.2962999996],[1420261200,4975413.2962999996,4984687.8389999997,4975413.2962999996,4984687.8389999997],[1420347600,4984687.8389999997,4984687.8389999997,4984687.8389999997,4984687.8389999997],[1420434000,4984687.8389999997,4984687.8389999997,4984687.8389999997,4984687.8389999997],[1420470000,4984687.8389999997,4984687.8389999997,4984687.8389999997,4984687.8389999997],[1420520400,4984687.8389999997,4984687.8389999997,4941590.3766000001,4941590.3766000001],[1420606800,4941590.3766000001,4941590.3766000001,4857412.2636000002,4857412.2636000002],[1420693200,4857412.2636000002,4908032.4255999997,4857412.2636000002,4908032.4255999997],[1420779600,4908032.4255999997,4909286.3267999999,4908032.4255999997,4909286.3267999999],[1420866000,4909286.3267999999,4909286.3267999999,4873319.9130999995,4873319.9130999995],[1420952400,4873319.9130999995,4873319.9130999995,4873319.9130999995,4873319.9130999995],[1421038800,4873319.9130999995,4873319.9130999995,4873319.9130999995,4873319.9130999995],[1421074800,4873319.9130999995,4873319.9130999995,4873319.9130999995,4873319.9130999995],[1421125200,4873319.9130999995,4881265.7895,4873319.9130999995,4881265.7895],[1421211600,4881265.7895,4881265.7895,4827234.875,4827234.875],[1421298000,4827234.875,4827234.875,4783127.6843999997,4783127.6843999997],[1421384400,4783127.6843999997,4783127.6843999997,4696798.1847999999,4696798.1847999999],[1421470800,4696798.1847999999,4736139.5546000004,4696798.1847999999,4736139.5546000004],[1421557200,4736139.5546000004,4736139.5546000004,4736139.5546000004,4736139.5546000004],[1421643600,4736139.5546000004,4736139.5546000004,4736139.5546000004,4736139.5546000004],[1421730000,4736139.5546000004,4736139.5546000004,4736139.5546000004,4736139.5546000004],[1421766000,4736139.5546000004,4736139.5546000004,4736139.5546000004,4736139.5546000004],[1421816400,4736139.5546000004,4736139.5546000004,4697188.4467000002,4697188.4467000002],[1421902800,4697188.4467000002,4704503.1710999999,4697188.4467000002,4704503.1710999999],[1421989200,4704503.1710999999,4724190.7015000004,4704503.1710999999,4724190.7015000004],[1422075600,4724190.7015000004,4724190.7015000004,4710564.4815999996,4710564.4815999996],[1422162000,4710564.4815999996,4710564.4815999996,4710564.4815999996,4710564.4815999996],[1422248400,4710564.4815999996,4710564.4815999996,4710564.4815999996,4710564.4815999996],[1422284400,4710564.4815999996,4710564.4815999996,4710564.4815999996,4710564.4815999996],[1422334800,4710564.4815999996,4742804.1008000001,4710564.4815999996,4742804.1008000001],[1422421200,4742804.1008000001,4742804.1008000001,4724319.7373000002,4724319.7373000002],[1422507600,4724319.7373000002,4724319.7373000002,4689380.3611000003,4689380.3611000003],[1422594000,4689380.3611000003,4776243.0398000004,4689380.3611000003,4776243.0398000004],[1422680400,4776243.0398000004,4776243.0398000004,4741716.5933999997,4741716.5933999997],[1422766800,4741716.5933999997,4741716.5933999997,4741716.5933999997,4741716.5933999997],[1422853200,4741716.5933999997,4741716.5933999997,4741716.5933999997,4741716.5933999997],[1422889200,4741716.5933999997,4741716.5933999997,4741716.5933999997,4741716.5933999997],[1422939600,4741716.5933999997,4741716.5933999997,4736496.5038999999,4736496.5038999999],[1423026000,4736496.5038999999,4851280.5551000005,4736496.5038999999,4851280.5551000005],[1423112400,4851280.5551000005,4851280.5551000005,4826875.3848999999,4826875.3848999999],[1423198800,4826875.3848999999,4865351.1843999997,4826875.3848999999,4865351.1843999997],[1423285200,4865351.1843999997,4895191.5702999998,4865351.1843999997,4895191.5702999998],[1423371600,4895191.5702999998,4895191.5702999998,4895191.5702999998,4895191.5702999998],[1423458000,4895191.5702999998,4895191.5702999998,4895191.5702999998,4895191.5702999998],[1423494000,4895191.5702999998,4895191.5702999998,4895191.5702999998,4895191.5702999998],[1423544400,4895191.5702999998,4913971.2492000004,4895191.5702999998,4913971.2492000004],[1423630800,4913971.2492000004,4931893.7997000003,4913971.2492000004,4931893.7997000003],[1423717200,4931893.7997000003,4931893.7997000003,4902309.9489000002,4902309.9489000002],[1423803600,4902309.9489000002,4968456.2659,4902309.9489000002,4968456.2659],[1423890000,4968456.2659,4994108.3924000002,4968456.2659,4994108.3924000002],[1423976400,4994108.3924000002,4994108.3924000002,4994108.3924000002,4994108.3924000002],[1424062800,4994108.3924000002,4994108.3924000002,4994108.3924000002,4994108.3924000002],[1424149200,4994108.3924000002,4994108.3924000002,4994108.3924000002,4994108.3924000002],[1424185200,4994108.3924000002,4994108.3924000002,4994108.3924000002,4994108.3924000002],[1424235600,4994108.3924000002,5030105.6042999998,4994108.3924000002,5030105.6042999998],[1424322000,5030105.6042999998,5077997.3921999997,5030105.6042999998,5077997.3921999997],[1424408400,5077997.3921999997,5124015.3238000004,5077997.3921999997,5124015.3238000004],[1424494800,5124015.3238000004,5142267.5208999999,5124015.3238000004,5142267.5208999999],[1424581200,5142267.5208999999,5142267.5208999999,5142267.5208999999,5142267.5208999999],[1424667600,5142267.5208999999,5142267.5208999999,5142267.5208999999,5142267.5208999999],[1424703600,5142267.5208999999,5142267.5208999999,5142267.5208999999,5142267.5208999999],[1424754000,5142267.5208999999,5144156.3942,5142267.5208999999,5144156.3942],[1424840400,5144156.3942,5154961.0217000004,5144156.3942,5154961.0217000004],[1424926800,5154961.0217000004,5164410.8743000003,5154961.0217000004,5164410.8743000003],[1425013200,5164410.8743000003,5190160.6881999997,5164410.8743000003,5190160.6881999997],[1425099600,5190160.6881999997,5190160.6881999997,5168247.9155999999,5168247.9155999999],[1425186000,5168247.9155999999,5168247.9155999999,5168247.9155999999,5168247.9155999999],[1425272400,5168247.9155999999,5168247.9155999999,5168247.9155999999,5168247.9155999999],[1425308400,5168247.9155999999,5168247.9155999999,5168247.9155999999,5168247.9155999999],[1425358800,5168247.9155999999,5229656.5472999997,5168247.9155999999,5229656.5472999997],[1425445200,5229656.5472999997,5229656.5472999997,5221409.7758999998,5221409.7758999998],[1425531600,5221409.7758999998,5221409.7758999998,5195279.5678000003,5195279.5678000003],[1425618000,5195279.5678000003,5195279.5678000003,5187985.3476,5187985.3476],[1425704400,5187985.3476,5192726.1069999998,5187985.3476,5192726.1069999998],[1425790800,5192726.1069999998,5192726.1069999998,5192726.1069999998,5192726.1069999998],[1425873600,5192726.1069999998,5192726.1069999998,5192726.1069999998,5192726.1069999998],[1425909600,5192726.1069999998,5192726.1069999998,5192726.1069999998,5192726.1069999998],[1425960000,5192726.1069999998,5192726.1069999998,5171775.0498000002,5171775.0498000002],[1426046400,5171775.0498000002,5171775.0498000002,5099673.0631999997,5099673.0631999997],[1426132800,5099673.0631999997,5099673.0631999997,5068243.2297999999,5068243.2297999999],[1426219200,5068243.2297999999,5107497.8320000004,5068243.2297999999,5107497.8320000004],[1426305600,5107497.8320000004,5133493.0009000003,5107497.8320000004,5133493.0009000003],[1426392000,5133493.0009000003,5133493.0009000003,5133493.0009000003,5133493.0009000003],[1426478400,5133493.0009000003,5133493.0009000003,5133493.0009000003,5133493.0009000003],[1426514400,5133493.0009000003,5133493.0009000003,5133493.0009000003,5133493.0009000003],[1426564800,5133493.0009000003,5178307.6485000001,5133493.0009000003,5178307.6485000001],[1426651200,5178307.6485000001,5181447.8084000004,5178307.6485000001,5181447.8084000004],[1426737600,5181447.8084000004,5239488.8848000001,5181447.8084000004,5239488.8848000001],[1426824000,5239488.8848000001,5249832.3025000002,5239488.8848000001,5249832.3025000002],[1426910400,5249832.3025000002,5266902.3570999997,5249832.3025000002,5266902.3570999997],[1426996800,5266902.3570999997,5266902.3570999997,5266902.3570999997,5266902.3570999997],[1427083200,5266902.3570999997,5266902.3570999997,5266902.3570999997,5266902.3570999997],[1427169600,5266902.3570999997,5307650.5784,5266902.3570999997,5307650.5784],[1427256000,5307650.5784,5312206.5412999997,5307650.5784,5312206.5412999997],[1427292000,5312206.5412999997,5312206.5412999997,5312206.5412999997,5312206.5412999997],[1427342400,5312206.5412999997,5312206.5412999997,5196988.5987,5196988.5987],[1427428800,5196988.5987,5207238.4248000002,5196988.5987,5207238.4248000002],[1427515200,5207238.4248000002,5207238.4248000002,5196071.6260000002,5196071.6260000002],[1427601600,5196071.6260000002,5196071.6260000002,5196071.6260000002,5196071.6260000002],[1427688000,5196071.6260000002,5196071.6260000002,5196071.6260000002,5196071.6260000002],[1427724000,5196071.6260000002,5196071.6260000002,5196071.6260000002,5196071.6260000002],[1427774400,5196071.6260000002,5223074.7028999999,5196071.6260000002,5223074.7028999999],[1427860800,5223074.7028999999,5244001.3903000001,5223074.7028999999,5244001.3903000001],[1427947200,5244001.3903000001,5244001.3903000001,5237267.3414000003,5237267.3414000003],[1428033600,5237267.3414000003,5296493.7526000002,5237267.3414000003,5296493.7526000002],[1428120000,5296493.7526000002,5296493.7526000002,5296493.7526000002,5296493.7526000002],[1428206400,5296493.7526000002,5296493.7526000002,5296493.7526000002,5296493.7526000002],[1428292800,5296493.7526000002,5296493.7526000002,5296493.7526000002,5296493.7526000002],[1428328800,5296493.7526000002,5296493.7526000002,5296493.7526000002,5296493.7526000002],[1428379200,5296493.7526000002,5309882.1683999998,5296493.7526000002,5309882.1683999998],[1428465600,5309882.1683999998,5309882.1683999998,5269178.4192000004,5269178.4192000004],[1428552000,5269178.4192000004,5312444.4364,5269178.4192000004,5312444.4364],[1428638400,5312444.4364,5312444.4364,5280605.0224000001,5280605.0224000001],[1428724800,5280605.0224000001,5337964.2141000004,5280605.0224000001,5337964.2141000004],[1428811200,5337964.2141000004,5337964.2141000004,5337964.2141000004,5337964.2141000004],[1428897600,5337964.2141000004,5337964.2141000004,5337964.2141000004,5337964.2141000004],[1428933600,5337964.2141000004,5337964.2141000004,5337964.2141000004,5337964.2141000004],[1428984000,5337964.2141000004,5370791.7800000003,5337964.2141000004,5370791.7800000003],[1429070400,5370791.7800000003,5372246.4265999999,5370791.7800000003,5372246.4265999999],[1429156800,5372246.4265999999,5372246.4265999999,5347251.0181,5347251.0181],[1429243200,5347251.0181,5347251.0181,5287256.7235000003,5287256.7235000003],[1429329600,5287256.7235000003,5287256.7235000003,5184447.3372999998,5184447.3372999998],[1429416000,5184447.3372999998,5184447.3372999998,5184447.3372999998,5184447.3372999998],[1429502400,5184447.3372999998,5184447.3372999998,5184447.3372999998,5184447.3372999998],[1429538400,5184447.3372999998,5184447.3372999998,5184447.3372999998,5184447.3372999998],[1429588800,5184447.3372999998,5214893.4894000003,5184447.3372999998,5214893.4894000003],[1429675200,5214893.4894000003,5236138.2474999996,5214893.4894000003,5236138.2474999996],[1429761600,5236138.2474999996,5236138.2474999996,5233015.2775999997,5233015.2775999997],[1429848000,5233015.2775999997,5233015.2775999997,5222643.8348000003,5222643.8348000003],[1429934400,5222643.8348000003,5222643.8348000003,5212132.6955000004,5212132.6955000004],[1430020800,5212132.6955000004,5212132.6955000004,5212132.6955000004,5212132.6955000004],[1430107200,5212132.6955000004,5212132.6955000004,5212132.6955000004,5212132.6955000004],[1430143200,5212132.6955000004,5212132.6955000004,5212132.6955000004,5212132.6955000004],[1430193600,5212132.6955000004,5212132.6955000004,5169484.1286000004,5169484.1286000004],[1430280000,5169484.1286000004,5205975.6487999996,5169484.1286000004,5205975.6487999996],[1430366400,5205975.6487999996,5205975.6487999996,5164660.8673,5164660.8673],[1430452800,5164660.8673,5164660.8673,5090204.7807,5090204.7807],[1430539200,5090204.7807,5118807.1881999997,5090204.7807,5118807.1881999997],[1430625600,5118807.1881999997,5118807.1881999997,5118807.1881999997,5118807.1881999997],[1430712000,5118807.1881999997,5118807.1881999997,5118807.1881999997,5118807.1881999997],[1430748000,5118807.1881999997,5118807.1881999997,5118807.1881999997,5118807.1881999997],[1430798400,5118807.1881999997,5118807.1881999997,5108159.7220000001,5108159.7220000001],[1430884800,5108159.7220000001,5108159.7220000001,5044081.2181000002,5044081.2181000002],[1430971200,5044081.2181000002,5081336.8504999997,5044081.2181000002,5081336.8504999997],[1431057600,5081336.8504999997,5081336.8504999997,5032520.5278000003,5032520.5278000003],[1431144000,5032520.5278000003,5058073.7860000003,5032520.5278000003,5058073.7860000003],[1431230400,5058073.7860000003,5058073.7860000003,5058073.7860000003,5058073.7860000003],[1431316800,5058073.7860000003,5058073.7860000003,5058073.7860000003,5058073.7860000003],[1431352800,5058073.7860000003,5058073.7860000003,5058073.7860000003,5058073.7860000003],[1431403200,5058073.7860000003,5067086.3229999999,5058073.7860000003,5067086.3229999999],[1431489600,5067086.3229999999,5067086.3229999999,5032088.1697000004,5032088.1697000004],[1431576000,5032088.1697000004,5032088.1697000004,5019952.5281999996,5019952.5281999996],[1431662400,5019952.5281999996,5060342.5570999999,5019952.5281999996,5060342.5570999999],[1431748800,5060342.5570999999,5107111.3481999999,5060342.5570999999,5107111.3481999999],[1431835200,5107111.3481999999,5107111.3481999999,5107111.3481999999,5107111.3481999999],[1431921600,5107111.3481999999,5107111.3481999999,5107111.3481999999,5107111.3481999999],[1431957600,5107111.3481999999,5107111.3481999999,5107111.3481999999,5107111.3481999999],[1432008000,5107111.3481999999,5129671.5839999998,5107111.3481999999,5129671.5839999998],[1432094400,5129671.5839999998,5139318.5691999998,5129671.5839999998,5139318.5691999998],[1432180800,5139318.5691999998,5157933.1471999995,5139318.5691999998,5157933.1471999995],[1432267200,5157933.1471999995,5157933.1471999995,5152958.8925000001,5152958.8925000001],[1432353600,5152958.8925000001,5173509.6355999997,5152958.8925000001,5173509.6355999997],[1432440000,5173509.6355999997,5173509.6355999997,5173509.6355999997,5173509.6355999997],[1432526400,5173509.6355999997,5173509.6355999997,5173509.6355999997,5173509.6355999997],[1432612800,5173509.6355999997,5173509.6355999997,5173509.6355999997,5173509.6355999997],[1432699200,5173509.6355999997,5173509.6355999997,5150684.6621000003,5150684.6621000003],[1432785600,5150684.6621000003,5172679.2781999996,5150684.6621000003,5172679.2781999996],[1432821600,5172679.2781999996,5172679.2781999996,5172679.2781999996,5172679.2781999996],[1432872000,5172679.2781999996,5172679.2781999996,5128512.1835000003,5128512.1835000003],[1432958400,5128512.1835000003,5128512.1835000003,5097496.8194000004,5097496.8194000004],[1433044800,5097496.8194000004,5097496.8194000004,5097496.8194000004,5097496.8194000004],[1433131200,5097496.8194000004,5097496.8194000004,5097496.8194000004,5097496.8194000004],[1433167200,5097496.8194000004,5097496.8194000004,5097496.8194000004,5097496.8194000004],[1433217600,5097496.8194000004,5097496.8194000004,5094726.5241999999,5094726.5241999999],[1433304000,5094726.5241999999,5131588.9753,5094726.5241999999,5131588.9753],[1433390400,5131588.9753,5152313.4033000004,5131588.9753,5152313.4033000004],[1433476800,5152313.4033000004,5152313.4033000004,5103835.5140000004,5103835.5140000004],[1433563200,5103835.5140000004,5143810.5632999996,5103835.5140000004,5143810.5632999996],[1433649600,5143810.5632999996,5143810.5632999996,5143810.5632999996,5143810.5632999996],[1433736000,5143810.5632999996,5143810.5632999996,5143810.5632999996,5143810.5632999996],[1433772000,5143810.5632999996,5143810.5632999996,5143810.5632999996,5143810.5632999996],[1433822400,5143810.5632999996,5147588.5273000002,5143810.5632999996,5147588.5273000002],[1433908800,5147588.5273000002,5147588.5273000002,5130776.0900999997,5130776.0900999997],[1433995200,5130776.0900999997,5164542.0596000003,5130776.0900999997,5164542.0596000003],[1434081600,5164542.0596000003,5164542.0596000003,5157520.6506000003,5157520.6506000003],[1434168000,5157520.6506000003,5159990.4836999997,5157520.6506000003,5159990.4836999997],[1434254400,5159990.4836999997,5159990.4836999997,5159990.4836999997,5159990.4836999997],[1434340800,5159990.4836999997,5159990.4836999997,5159990.4836999997,5159990.4836999997],[1434376800,5159990.4836999997,5159990.4836999997,5159990.4836999997,5159990.4836999997],[1434427200,5159990.4836999997,5159990.4836999997,5144544.8573000003,5144544.8573000003],[1434513600,5144544.8573000003,5144544.8573000003,5134675.5685999999,5134675.5685999999],[1434600000,5134675.5685999999,5134675.5685999999,5095207.9453999996,5095207.9453999996],[1434686400,5095207.9453999996,5102676.3871999998,5095207.9453999996,5102676.3871999998],[1434772800,5102676.3871999998,5102676.3871999998,5097808.1190999998,5097808.1190999998],[1434859200,5097808.1190999998,5097808.1190999998,5097808.1190999998,5097808.1190999998],[1434945600,5097808.1190999998,5097808.1190999998,5097808.1190999998,5097808.1190999998],[1434981600,5097808.1190999998,5097808.1190999998,5097808.1190999998,5097808.1190999998],[1435032000,5097808.1190999998,5097808.1190999998,5085018.4108999996,5085018.4108999996],[1435118400,5085018.4108999996,5111128.6308000004,5085018.4108999996,5111128.6308000004],[1435204800,5111128.6308000004,5118127.5872,5111128.6308000004,5118127.5872],[1435291200,5118127.5872,5118127.5872,5090711.0473999996,5090711.0473999996],[1435377600,5090711.0473999996,5090711.0473999996,5047941.5762999998,5047941.5762999998],[1435464000,5047941.5762999998,5047941.5762999998,5047941.5762999998,5047941.5762999998],[1435550400,5047941.5762999998,5047941.5762999998,5047941.5762999998,5047941.5762999998],[1435586400,5047941.5762999998,5047941.5762999998,5047941.5762999998,5047941.5762999998],[1435636800,5047941.5762999998,5047941.5762999998,4933923.2643999998,4933923.2643999998],[1435723200,4933923.2643999998,4951440.4197000004,4933923.2643999998,4951440.4197000004],[1435809600,4951440.4197000004,4963780.1255000001,4951440.4197000004,4963780.1255000001],[1435896000,4963780.1255000001,4963780.1255000001,4926046.4106000001,4926046.4106000001],[1435982400,4926046.4106000001,4926046.4106000001,4926046.4106000001,4926046.4106000001],[1436068800,4926046.4106000001,4926046.4106000001,4926046.4106000001,4926046.4106000001],[1436155200,4926046.4106000001,4926046.4106000001,4926046.4106000001,4926046.4106000001],[1436191200,4926046.4106000001,4926046.4106000001,4926046.4106000001,4926046.4106000001],[1436241600,4926046.4106000001,4926046.4106000001,4877859.9687999999,4877859.9687999999],[1436328000,4877859.9687999999,4877859.9687999999,4866292.1270000003,4866292.1270000003],[1436414400,4866292.1270000003,4866292.1270000003,4763267.5910999998,4763267.5910999998],[1436500800,4763267.5910999998,4802455.5723999999,4763267.5910999998,4802455.5723999999],[1436587200,4802455.5723999999,4805880.2992000002,4802455.5723999999,4805880.2992000002],[1436673600,4805880.2992000002,4805880.2992000002,4805880.2992000002,4805880.2992000002],[1436760000,4805880.2992000002,4805880.2992000002,4805880.2992000002,4805880.2992000002],[1436796000,4805880.2992000002,4805880.2992000002,4805880.2992000002,4805880.2992000002],[1436846400,4805880.2992000002,4855794.2796999998,4805880.2992000002,4855794.2796999998],[1436932800,4855794.2796999998,4855794.2796999998,4842887.5773999998,4842887.5773999998],[1437019200,4842887.5773999998,4842887.5773999998,4802026.5365000004,4802026.5365000004],[1437105600,4802026.5365000004,4825579.8454999998,4802026.5365000004,4825579.8454999998],[1437192000,4825579.8454999998,4825579.8454999998,4797997.2986000003,4797997.2986000003],[1437278400,4797997.2986000003,4797997.2986000003,4797997.2986000003,4797997.2986000003],[1437364800,4797997.2986000003,4797997.2986000003,4797997.2986000003,4797997.2986000003],[1437400800,4797997.2986000003,4797997.2986000003,4797997.2986000003,4797997.2986000003],[1437451200,4797997.2986000003,4797997.2986000003,4728698.0894999998,4728698.0894999998],[1437537600,4728698.0894999998,4728698.0894999998,4719837.9083000002,4719837.9083000002],[1437624000,4719837.9083000002,4724064.3909,4719837.9083000002,4724064.3909],[1437710400,4724064.3909,4724064.3909,4679265.5290999999,4679265.5290999999],[1437796800,4679265.5290999999,4679265.5290999999,4604525.3152999999,4604525.3152999999],[1437883200,4604525.3152999999,4604525.3152999999,4604525.3152999999,4604525.3152999999],[1437969600,4604525.3152999999,4604525.3152999999,4604525.3152999999,4604525.3152999999],[1438005600,4604525.3152999999,4604525.3152999999,4604525.3152999999,4604525.3152999999],[1438056000,4604525.3152999999,4604525.3152999999,4522406.7811000003,4522406.7811000003],[1438142400,4522406.7811000003,4581388.7589999996,4522406.7811000003,4581388.7589999996],[1438228800,4581388.7589999996,4602192.3916999996,4581388.7589999996,4602192.3916999996],[1438315200,4602192.3916999996,4602192.3916999996,4601687.3432999998,4601687.3432999998],[1438401600,4601687.3432999998,4621778.6354,4601687.3432999998,4621778.6354],[1438488000,4621778.6354,4621778.6354,4621778.6354,4621778.6354],[1438574400,4621778.6354,4621778.6354,4621778.6354,4621778.6354],[1438610400,4621778.6354,4621778.6354,4621778.6354,4621778.6354],[1438660800,4621778.6354,4621778.6354,4616895.3583000004,4616895.3583000004],[1438747200,4616895.3583000004,4620037.1372999996,4616895.3583000004,4620037.1372999996],[1438833600,4620037.1372999996,4620037.1372999996,4612352.5403000005,4612352.5403000005],[1438920000,4612352.5403000005,4612352.5403000005,4596665.8316000002,4596665.8316000002],[1439006400,4596665.8316000002,4596665.8316000002,4557203.1041999999,4557203.1041999999],[1439092800,4557203.1041999999,4557203.1041999999,4557203.1041999999,4557203.1041999999],[1439179200,4557203.1041999999,4557203.1041999999,4557203.1041999999,4557203.1041999999],[1439215200,4557203.1041999999,4557203.1041999999,4557203.1041999999,4557203.1041999999],[1439265600,4557203.1041999999,4630322.1448999997,4557203.1041999999,4630322.1448999997],[1439352000,4630322.1448999997,4630322.1448999997,4626865.5206000004,4626865.5206000004],[1439438400,4626865.5206000004,4645370.3720000004,4626865.5206000004,4645370.3720000004],[1439524800,4645370.3720000004,4662355.5350000001,4645370.3720000004,4662355.5350000001],[1439611200,4662355.5350000001,4710790.5193999996,4662355.5350000001,4710790.5193999996],[1439697600,4710790.5193999996,4710790.5193999996,4710790.5193999996,4710790.5193999996],[1439784000,4710790.5193999996,4710790.5193999996,4710790.5193999996,4710790.5193999996],[1439820000,4710790.5193999996,4710790.5193999996,4710790.5193999996,4710790.5193999996],[1439870400,4710790.5193999996,4710790.5193999996,4703832.4560000002,4703832.4560000002],[1439956800,4703832.4560000002,4708812.2292999998,4703832.4560000002,4708812.2292999998],[1440043200,4708812.2292999998,4708812.2292999998,4685153.1453,4685153.1453],[1440129600,4685153.1453,4685153.1453,4616042.5274,4616042.5274],[1440216000,4616042.5274,4616042.5274,4569869.2352999998,4569869.2352999998],[1440302400,4569869.2352999998,4569869.2352999998,4569869.2352999998,4569869.2352999998],[1440388800,4569869.2352999998,4569869.2352999998,4569869.2352999998,4569869.2352999998],[1440424800,4569869.2352999998,4569869.2352999998,4569869.2352999998,4569869.2352999998],[1440475200,4569869.2352999998,4569869.2352999998,4425266.5849000001,4425266.5849000001],[1440561600,4425266.5849000001,4460605.7873,4425266.5849000001,4460605.7873],[1440648000,4460605.7873,4533249.2517999997,4460605.7873,4533249.2517999997],[1440734400,4533249.2517999997,4619486.3077999996,4533249.2517999997,4619486.3077999996],[1440820800,4619486.3077999996,4643922.7397999996,4619486.3077999996,4643922.7397999996],[1440907200,4643922.7397999996,4643922.7397999996,4643922.7397999996,4643922.7397999996],[1440993600,4643922.7397999996,4643922.7397999996,4643922.7397999996,4643922.7397999996],[1441029600,4643922.7397999996,4643922.7397999996,4643922.7397999996,4643922.7397999996],[1441080000,4643922.7397999996,4690785.0713999998,4643922.7397999996,4690785.0713999998],[1441166400,4690785.0713999998,5806940.7905999999,4690785.0713999998,5806940.7905999999],[1441252800,5806940.7905999999,5806940.7905999999,5800350.9034000002,5800350.9034000002],[1441339200,5800350.9034000002,5873242.2032000003,5800350.9034000002,5873242.2032000003],[1441425600,5873242.2032000003,5873242.2032000003,5829413.6642000005,5829413.6642000005],[1441512000,5829413.6642000005,5829413.6642000005,5829413.6642000005,5829413.6642000005],[1441598400,5829413.6642000005,5829413.6642000005,5829413.6642000005,5829413.6642000005],[1441684800,5829413.6642000005,5829413.6642000005,5829413.6642000005,5829413.6642000005],[1441720800,5829413.6642000005,5829413.6642000005,5829413.6642000005,5829413.6642000005],[1441771200,5829413.6642000005,5927762.6613999996,5829413.6642000005,5927762.6613999996],[1441857600,5927762.6613999996,5927762.6613999996,5859437.4796000002,5859437.4796000002],[1441944000,5859437.4796000002,5968378.9387999997,5859437.4796000002,5968378.9387999997],[1442030400,5968378.9387999997,5968378.9387999997,5899108.6123000002,5899108.6123000002],[1442116800,5899108.6123000002,5899108.6123000002,5899108.6123000002,5899108.6123000002],[1442203200,5899108.6123000002,5899108.6123000002,5899108.6123000002,5899108.6123000002],[1442239200,5899108.6123000002,5899108.6123000002,5899108.6123000002,5899108.6123000002],[1442289600,5899108.6123000002,5946487.4957999997,5899108.6123000002,5946487.4957999997],[1442376000,5946487.4957999997,5946487.4957999997,5916114.8481000001,5916114.8481000001],[1442462400,5916114.8481000001,5942187.6744999997,5916114.8481000001,5942187.6744999997],[1442548800,5942187.6744999997,5942187.6744999997,5942067.5653999997,5942067.5653999997],[1442635200,5942067.5653999997,5942067.5653999997,5818868.7905000001,5818868.7905000001],[1442721600,5818868.7905000001,5818868.7905000001,5818868.7905000001,5818868.7905000001],[1442808000,5818868.7905000001,5818868.7905000001,5818868.7905000001,5818868.7905000001],[1442844000,5818868.7905000001,5818868.7905000001,5818868.7905000001,5818868.7905000001],[1442894400,5818868.7905000001,5841674.2823999999,5818868.7905000001,5841674.2823999999],[1442980800,5841674.2823999999,5841674.2823999999,5737145.6708000004,5737145.6708000004],[1443067200,5737145.6708000004,5737145.6708000004,5716812.1906000003,5716812.1906000003],[1443153600,5716812.1906000003,5716812.1906000003,5703358.5806999998,5703358.5806999998],[1443240000,5703358.5806999998,5703358.5806999998,5608327.6783999996,5608327.6783999996],[1443326400,5608327.6783999996,5608327.6783999996,5608327.6783999996,5608327.6783999996],[1443412800,5608327.6783999996,5608327.6783999996,5608327.6783999996,5608327.6783999996],[1443499200,5608327.6783999996,5608327.6783999996,5475286.4458999997,5475286.4458999997],[1443585600,5475286.4458999997,5475286.4458999997,5408560.3446000004,5408560.3446000004],[1443621600,5408560.3446000004,5408560.3446000004,5408560.3446000004,5408560.3446000004],[1443672000,5408560.3446000004,5496389.3852000004,5408560.3446000004,5496389.3852000004],[1443758400,5496389.3852000004,5496389.3852000004,5438676.9926000005,5438676.9926000005],[1443844800,5438676.9926000005,5519580.9631000003,5438676.9926000005,5519580.9631000003],[1443931200,5519580.9631000003,5519580.9631000003,5519580.9631000003,5519580.9631000003],[1444017600,5519580.9631000003,5519580.9631000003,5519580.9631000003,5519580.9631000003],[1444053600,5519580.9631000003,5519580.9631000003,5519580.9631000003,5519580.9631000003],[1444104000,5519580.9631000003,5603072.9431999996,5519580.9631000003,5603072.9431999996],[1444190400,5603072.9431999996,5615935.4866000004,5603072.9431999996,5615935.4866000004],[1444276800,5615935.4866000004,5631645.0632999996,5615935.4866000004,5631645.0632999996],[1444363200,5631645.0632999996,5688633.8668999998,5631645.0632999996,5688633.8668999998],[1444449600,5688633.8668999998,5702421.8383999998,5688633.8668999998,5702421.8383999998],[1444536000,5702421.8383999998,5702421.8383999998,5702421.8383999998,5702421.8383999998],[1444622400,5702421.8383999998,5702421.8383999998,5702421.8383999998,5702421.8383999998],[1444658400,5702421.8383999998,5702421.8383999998,5702421.8383999998,5702421.8383999998],[1444708800,5702421.8383999998,5702421.8383999998,5695139.6530999998,5695139.6530999998],[1444795200,5695139.6530999998,5695139.6530999998,5685712.4325999999,5685712.4325999999],[1444881600,5685712.4325999999,5685712.4325999999,5591124.2071000002,5591124.2071000002],[1444968000,5591124.2071000002,5655261.2215999998,5591124.2071000002,5655261.2215999998],[1445054400,5655261.2215999998,5655261.2215999998,5628156.8546000002,5628156.8546000002],[1445140800,5628156.8546000002,5628156.8546000002,5628156.8546000002,5628156.8546000002],[1445227200,5628156.8546000002,5628156.8546000002,5628156.8546000002,5628156.8546000002],[1445263200,5628156.8546000002,5628156.8546000002,5628156.8546000002,5628156.8546000002],[1445313600,5628156.8546000002,5628156.8546000002,5602399.2547000004,5602399.2547000004],[1445400000,5602399.2547000004,5616536.1496000001,5602399.2547000004,5616536.1496000001],[1445486400,5616536.1496000001,5616536.1496000001,5585252.9376999997,5585252.9376999997],[1445572800,5585252.9376999997,5589417.2191000003,5585252.9376999997,5589417.2191000003],[1445659200,5589417.2191000003,5589417.2191000003,5543748.8737000003,5543748.8737000003],[1445745600,5543748.8737000003,5543748.8737000003,5543748.8737000003,5543748.8737000003],[1445832000,5543748.8737000003,5543748.8737000003,5543748.8737000003,5543748.8737000003],[1445868000,5543748.8737000003,5543748.8737000003,5543748.8737000003,5543748.8737000003],[1445918400,5543748.8737000003,5543748.8737000003,5500347.1953999996,5500347.1953999996],[1446004800,5500347.1953999996,5500347.1953999996,5433736.9600999998,5433736.9600999998],[1446091200,5433736.9600999998,5485960.7869999995,5433736.9600999998,5485960.7869999995],[1446177600,5485960.7869999995,5485960.7869999995,5449374.9874,5449374.9874],[1446264000,5449374.9874,5456475.1222999999,5449374.9874,5456475.1222999999],[1446350400,5456475.1222999999,5456475.1222999999,5456475.1222999999,5456475.1222999999],[1446440400,5456475.1222999999,5456475.1222999999,5456475.1222999999,5456475.1222999999],[1446526800,5456475.1222999999,5528584.2002999997,5456475.1222999999,5528584.2002999997],[1446613200,5528584.2002999997,5537547.4314000001,5528584.2002999997,5537547.4314000001],[1446649200,5537547.4314000001,5537547.4314000001,5537547.4314000001,5537547.4314000001],[1446699600,5537547.4314000001,5537547.4314000001,5520629.0635000002,5520629.0635000002],[1446786000,5520629.0635000002,5520629.0635000002,5490068.7525000004,5490068.7525000004],[1446872400,5490068.7525000004,5510020.1358000003,5490068.7525000004,5510020.1358000003],[1446958800,5510020.1358000003,5510020.1358000003,5510020.1358000003,5510020.1358000003],[1447045200,5510020.1358000003,5510020.1358000003,5510020.1358000003,5510020.1358000003],[1447081200,5510020.1358000003,5510020.1358000003,5510020.1358000003,5510020.1358000003],[1447131600,5510020.1358000003,5510020.1358000003,5475967.9890999999,5475967.9890999999],[1447218000,5475967.9890999999,5476876.8958999999,5475967.9890999999,5476876.8958999999],[1447304400,5476876.8958999999,5476876.8958999999,5404955.2311000004,5404955.2311000004],[1447390800,5404955.2311000004,5404955.2311000004,5351596.017,5351596.017],[1447477200,5351596.017,5351596.017,5309582.8030000003,5309582.8030000003],[1447563600,5309582.8030000003,5309582.8030000003,5309582.8030000003,5309582.8030000003],[1447650000,5309582.8030000003,5309582.8030000003,5309582.8030000003,5309582.8030000003],[1447686000,5309582.8030000003,5309582.8030000003,5309582.8030000003,5309582.8030000003],[1447736400,5309582.8030000003,5312384.9008999998,5309582.8030000003,5312384.9008999998],[1447822800,5312384.9008999998,5312384.9008999998,5219549.6629999997,5219549.6629999997],[1447909200,5219549.6629999997,5227683.4611999998,5219549.6629999997,5227683.4611999998],[1447995600,5227683.4611999998,5230037.6059999997,5227683.4611999998,5230037.6059999997],[1448082000,5230037.6059999997,5230037.6059999997,5220123.0091000004,5220123.0091000004],[1448168400,5220123.0091000004,5220123.0091000004,5220123.0091000004,5220123.0091000004],[1448254800,5220123.0091000004,5220123.0091000004,5220123.0091000004,5220123.0091000004],[1448341200,5220123.0091000004,5266754.1353000002,5220123.0091000004,5266754.1353000002],[1448427600,5266754.1353000002,5291646.0549999997,5266754.1353000002,5291646.0549999997],[1448463600,5291646.0549999997,5291646.0549999997,5291646.0549999997,5291646.0549999997],[1448514000,5291646.0549999997,5318897.5182999996,5291646.0549999997,5318897.5182999996],[1448600400,5318897.5182999996,5318897.5182999996,5318897.5182999996,5318897.5182999996],[1448686800,5318897.5182999996,5320902.9945,5318897.5182999996,5320902.9945],[1448773200,5320902.9945,5320902.9945,5320902.9945,5320902.9945],[1448859600,5320902.9945,5320902.9945,5320902.9945,5320902.9945],[1448895600,5320902.9945,5320902.9945,5320902.9945,5320902.9945],[1448946000,5320902.9945,5324113.6001000004,5320902.9945,5324113.6001000004],[1449032400,5324113.6001000004,5324113.6001000004,5305268.4457,5305268.4457],[1449118800,5305268.4457,5305268.4457,5278793.2708999999,5278793.2708999999],[1449205200,5278793.2708999999,5278793.2708999999,5247404.7381999996,5247404.7381999996],[1449291600,5247404.7381999996,5276713.2176000001,5247404.7381999996,5276713.2176000001],[1449378000,5276713.2176000001,5276713.2176000001,5276713.2176000001,5276713.2176000001],[1449464400,5276713.2176000001,5276713.2176000001,5276713.2176000001,5276713.2176000001],[1449500400,5276713.2176000001,5276713.2176000001,5276713.2176000001,5276713.2176000001],[1449550800,5276713.2176000001,5276713.2176000001,5160487.7059000004,5160487.7059000004],[1449637200,5160487.7059000004,5171760.7308,5160487.7059000004,5171760.7308],[1449723600,5171760.7308,5171760.7308,5154163.0658999998,5154163.0658999998],[1449810000,5154163.0658999998,5201019.0464000003,5154163.0658999998,5201019.0464000003],[1449896400,5201019.0464000003,5201019.0464000003,5108836.3245999999,5108836.3245999999],[1449982800,5108836.3245999999,5108836.3245999999,5108836.3245999999,5108836.3245999999],[1450069200,5108836.3245999999,5108836.3245999999,5108836.3245999999,5108836.3245999999],[1450105200,5108836.3245999999,5108836.3245999999,5108836.3245999999,5108836.3245999999],[1450155600,5108836.3245999999,5108836.3245999999,5058979.1871999996,5058979.1871999996],[1450242000,5058979.1871999996,5058979.1871999996,5042875.2801999999,5042875.2801999999],[1450328400,5042875.2801999999,5113186.8265000004,5042875.2801999999,5113186.8265000004],[1450414800,5113186.8265000004,5113186.8265000004,5075211.9654000001,5075211.9654000001],[1450501200,5075211.9654000001,5075211.9654000001,5035022.273,5035022.273],[1450587600,5035022.273,5035022.273,5035022.273,5035022.273],[1450674000,5035022.273,5035022.273,5035022.273,5035022.273],[1450710000,5035022.273,5035022.273,5035022.273,5035022.273],[1450760400,5035022.273,5036805.4332999997,5035022.273,5036805.4332999997],[1450846800,5036805.4332999997,5071054.9100000001,5036805.4332999997,5071054.9100000001],[1450933200,5071054.9100000001,5120631.2286,5071054.9100000001,5120631.2286],[1451019600,5120631.2286,5133695.6802000003,5120631.2286,5133695.6802000003],[1451106000,5133695.6802000003,5133695.6802000003,5133695.6802000003,5133695.6802000003],[1451192400,5133695.6802000003,5133695.6802000003,5133695.6802000003,5133695.6802000003],[1451278800,5133695.6802000003,5133695.6802000003,5133695.6802000003,5133695.6802000003],[1451314800,5133695.6802000003,5133695.6802000003,5133695.6802000003,5133695.6802000003],[1451365200,5133695.6802000003,5133695.6802000003,5097734.7592000002,5097734.7592000002],[1451451600,5097734.7592000002,5097734.7592000002,5074459.1697000004,5074459.1697000004],[1451538000,5074459.1697000004,5074459.1697000004,5069729.6120999996,5069729.6120999996],[1451624400,5069729.6120999996,5070502.5963000003,5069729.6120999996,5070502.5963000003],[1451710800,5070502.5963000003,5070502.5963000003,5070502.5963000003,5070502.5963000003],[1451797200,5070502.5963000003,5070502.5963000003,5070502.5963000003,5070502.5963000003],[1451883600,5070502.5963000003,5070502.5963000003,5070502.5963000003,5070502.5963000003],[1451970000,5070502.5963000003,5070502.5963000003,5020834.9517000001,5020834.9517000001],[1452056400,5020834.9517000001,5020834.9517000001,4999395.2325999998,4999395.2325999998],[1452092400,4999395.2325999998,4999395.2325999998,4999395.2325999998,4999395.2325999998],[1452142800,4999395.2325999998,5004811.4506000001,4999395.2325999998,5004811.4506000001],[1452229200,5004811.4506000001,5004811.4506000001,4881660.0004000003,4881660.0004000003],[1452315600,4881660.0004000003,4881660.0004000003,4861493.4310999997,4861493.4310999997],[1452402000,4861493.4310999997,4861493.4310999997,4861493.4310999997,4861493.4310999997],[1452488400,4861493.4310999997,4861493.4310999997,4861493.4310999997,4861493.4310999997],[1452524400,4861493.4310999997,4861493.4310999997,4861493.4310999997,4861493.4310999997],[1452574800,4861493.4310999997,4861493.4310999997,4816336.2467,4816336.2467],[1452661200,4816336.2467,4821838.6343,4816336.2467,4821838.6343],[1452747600,4821838.6343,4821838.6343,4660212.5136000002,4660212.5136000002],[1452834000,4660212.5136000002,4741096.7419999996,4660212.5136000002,4741096.7419999996],[1452920400,4741096.7419999996,4741096.7419999996,4599439.4789000005,4599439.4789000005],[1453006800,4599439.4789000005,4599439.4789000005,4599439.4789000005,4599439.4789000005],[1453093200,4599439.4789000005,4599439.4789000005,4599439.4789000005,4599439.4789000005],[1453179600,4599439.4789000005,4599439.4789000005,4599439.4789000005,4599439.4789000005],[1453215600,4599439.4789000005,4599439.4789000005,4599439.4789000005,4599439.4789000005],[1453266000,4599439.4789000005,4599439.4789000005,4572973.4949000003,4572973.4949000003],[1453352400,4572973.4949000003,4572973.4949000003,4537193.3523000004,4537193.3523000004],[1453438800,4537193.3523000004,4553719.0076000001,4537193.3523000004,4553719.0076000001],[1453525200,4553719.0076000001,4579577.2028000001,4553719.0076000001,4579577.2028000001],[1453611600,4579577.2028000001,4579577.2028000001,4579577.2028000001,4579577.2028000001],[1453698000,4579577.2028000001,4579577.2028000001,4579577.2028000001,4579577.2028000001],[1453734000,4579577.2028000001,4579577.2028000001,4579577.2028000001,4579577.2028000001],[1453784400,4579577.2028000001,4579577.2028000001,4512353.7253,4512353.7253],[1453870800,4512353.7253,4587601.2768999999,4512353.7253,4587601.2768999999],[1453957200,4587601.2768999999,4587601.2768999999,4543193.5159,4543193.5159],[1454043600,4543193.5159,4548213.8656000001,4543193.5159,4548213.8656000001],[1454130000,4548213.8656000001,4641631.8172000004,4548213.8656000001,4641631.8172000004],[1454216400,4641631.8172000004,4641631.8172000004,4641631.8172000004,4641631.8172000004],[1454302800,4641631.8172000004,4641631.8172000004,4641631.8172000004,4641631.8172000004],[1454338800,4641631.8172000004,4641631.8172000004,4641631.8172000004,4641631.8172000004],[1454389200,4641631.8172000004,4641631.8172000004,4623613.1494000005,4623613.1494000005],[1454475600,4623613.1494000005,4623613.1494000005,4591245.0372000001,4591245.0372000001],[1454562000,4591245.0372000001,4621296.3805999998,4591245.0372000001,4621296.3805999998],[1454648400,4621296.3805999998,4646836.3196999999,4621296.3805999998,4646836.3196999999],[1454734800,4646836.3196999999,4646836.3196999999,4599342.4857000001,4599342.4857000001],[1454821200,4599342.4857000001,4599342.4857000001,4599342.4857000001,4599342.4857000001],[1454907600,4599342.4857000001,4599342.4857000001,4599342.4857000001,4599342.4857000001],[1454943600,4599342.4857000001,4599342.4857000001,4599342.4857000001,4599342.4857000001],[1454994000,4599342.4857000001,4599342.4857000001,4547851.6039000005,4547851.6039000005],[1455080400,4547851.6039000005,4547851.6039000005,4536696.3273,4536696.3273],[1455166800,4536696.3273,4587313.3717999998,4536696.3273,4587313.3717999998],[1455253200,4587313.3717999998,4587313.3717999998,4502317.4720000001,4502317.4720000001],[1455339600,4502317.4720000001,4608502.318,4502317.4720000001,4608502.318],[1455426000,4608502.318,4608502.318,4608502.318,4608502.318],[1455512400,4608502.318,4608502.318,4608502.318,4608502.318],[1455598800,4608502.318,4608502.318,4608502.318,4608502.318],[1455634800,4608502.318,4608502.318,4608502.318,4608502.318],[1455685200,4608502.318,4727099.341,4608502.318,4727099.341],[1455771600,4727099.341,4813935.8559999997,4727099.341,4813935.8559999997],[1455858000,4813935.8559999997,4813935.8559999997,4811441.4644999998,4811441.4644999998],[1455944400,4811441.4644999998,4816596.1079000002,4811441.4644999998,4816596.1079000002],[1456030800,4816596.1079000002,4816596.1079000002,4816596.1079000002,4816596.1079000002],[1456117200,4816596.1079000002,4816596.1079000002,4816596.1079000002,4816596.1079000002],[1456153200,4816596.1079000002,4816596.1079000002,4816596.1079000002,4816596.1079000002],[1456203600,4816596.1079000002,4856693.4929999998,4816596.1079000002,4856693.4929999998],[1456290000,4856693.4929999998,4856693.4929999998,4846970.1518999999,4846970.1518999999],[1456376400,4846970.1518999999,4903532.2450999999,4846970.1518999999,4903532.2450999999],[1456462800,4903532.2450999999,4932662.3657999998,4903532.2450999999,4932662.3657999998],[1456549200,4932662.3657999998,4948757.2313999999,4932662.3657999998,4948757.2313999999],[1456635600,4948757.2313999999,4948757.2313999999,4948757.2313999999,4948757.2313999999],[1456722000,4948757.2313999999,4948757.2313999999,4948757.2313999999,4948757.2313999999],[1456758000,4948757.2313999999,4948757.2313999999,4948757.2313999999,4948757.2313999999],[1456808400,4948757.2313999999,4965221.7805000003,4948757.2313999999,4965221.7805000003],[1456894800,4965221.7805000003,4997764.1195,4965221.7805000003,4997764.1195],[1456981200,4997764.1195,5056184.1002000002,4997764.1195,5056184.1002000002],[1457067600,5056184.1002000002,5070527.5059000002,5056184.1002000002,5070527.5059000002],[1457154000,5070527.5059000002,5070527.5059000002,5066074.2366000004,5066074.2366000004],[1457240400,5066074.2366000004,5066074.2366000004,5066074.2366000004,5066074.2366000004],[1457326800,5066074.2366000004,5066074.2366000004,5066074.2366000004,5066074.2366000004],[1457362800,5066074.2366000004,5066074.2366000004,5066074.2366000004,5066074.2366000004],[1457413200,5066074.2366000004,5134446.3184000002,5066074.2366000004,5134446.3184000002],[1457499600,5134446.3184000002,5134446.3184000002,5119372.4689999996,5119372.4689999996],[1457586000,5119372.4689999996,5141646.1100000003,5119372.4689999996,5141646.1100000003],[1457672400,5141646.1100000003,5141646.1100000003,5096360.3673999999,5096360.3673999999],[1457758800,5096360.3673999999,5187452.3938999996,5096360.3673999999,5187452.3938999996],[1457845200,5187452.3938999996,5187452.3938999996,5187452.3938999996,5187452.3938999996],[1457928000,5187452.3938999996,5187452.3938999996,5187452.3938999996,5187452.3938999996],[1457964000,5187452.3938999996,5187452.3938999996,5187452.3938999996,5187452.3938999996],[1458014400,5187452.3938999996,5187452.3938999996,5176343.3159999996,5176343.3159999996],[1458100800,5176343.3159999996,5176343.3159999996,5128463.7507999996,5128463.7507999996],[1458187200,5128463.7507999996,5186636.4130999995,5128463.7507999996,5186636.4130999995],[1458273600,5186636.4130999995,5274559.9480999997,5186636.4130999995,5274559.9480999997],[1458360000,5274559.9480999997,5281943.7454000004,5274559.9480999997,5281943.7454000004],[1458446400,5281943.7454000004,5281943.7454000004,5281943.7454000004,5281943.7454000004],[1458532800,5281943.7454000004,5281943.7454000004,5281943.7454000004,5281943.7454000004],[1458568800,5281943.7454000004,5281943.7454000004,5281943.7454000004,5281943.7454000004],[1458619200,5281943.7454000004,5281943.7454000004,5262211.9839000003,5262211.9839000003],[1458705600,5262211.9839000003,5300507.9380000001,5262211.9839000003,5300507.9380000001],[1458792000,5300507.9380000001,5300507.9380000001,5243052.9875999996,5243052.9875999996],[1458878400,5243052.9875999996,5332875.5464000003,5243052.9875999996,5332875.5464000003],[1458964800,5332875.5464000003,5332875.5464000003,5332875.5464000003,5332875.5464000003],[1459051200,5332875.5464000003,5332875.5464000003,5332875.5464000003,5332875.5464000003],[1459137600,5332875.5464000003,5332875.5464000003,5332875.5464000003,5332875.5464000003],[1459173600,5332875.5464000003,5332875.5464000003,5332875.5464000003,5332875.5464000003],[1459224000,5332875.5464000003,5333263.0568000004,5332875.5464000003,5333263.0568000004],[1459310400,5333263.0568000004,5386145.2832000004,5333263.0568000004,5386145.2832000004],[1459396800,5386145.2832000004,5422903.8322000001,5386145.2832000004,5422903.8322000001],[1459483200,5422903.8322000001,5422903.8322000001,5353546.9583000001,5353546.9583000001],[1459569600,5353546.9583000001,5380433.6398,5353546.9583000001,5380433.6398],[1459656000,5380433.6398,5380433.6398,5380433.6398,5380433.6398],[1459742400,5380433.6398,5380433.6398,5380433.6398,5380433.6398],[1459778400,5380433.6398,5380433.6398,5380433.6398,5380433.6398],[1459828800,5380433.6398,5390415.7883000001,5380433.6398,5390415.7883000001],[1459915200,5390415.7883000001,5390415.7883000001,5339358.159,5339358.159],[1460001600,5339358.159,5347865.6195999999,5339358.159,5347865.6195999999],[1460088000,5347865.6195999999,5347865.6195999999,5324281.3048,5324281.3048],[1460174400,5324281.3048,5362605.4480999997,5324281.3048,5362605.4480999997],[1460260800,5362605.4480999997,5362605.4480999997,5362605.4480999997,5362605.4480999997],[1460347200,5362605.4480999997,5362605.4480999997,5362605.4480999997,5362605.4480999997],[1460383200,5362605.4480999997,5362605.4480999997,5362605.4480999997,5362605.4480999997],[1460433600,5362605.4480999997,5362605.4480999997,5350345.3214999996,5350345.3214999996],[1460520000,5350345.3214999996,5386591.9446,5350345.3214999996,5386591.9446],[1460606400,5386591.9446,5432346.9009999996,5386591.9446,5432346.9009999996],[1460692800,5432346.9009999996,5510923.7603000002,5432346.9009999996,5510923.7603000002],[1460779200,5510923.7603000002,5510923.7603000002,5484597.0597000001,5484597.0597000001],[1460865600,5484597.0597000001,5484597.0597000001,5484597.0597000001,5484597.0597000001],[1460952000,5484597.0597000001,5484597.0597000001,5484597.0597000001,5484597.0597000001],[1460988000,5484597.0597000001,5484597.0597000001,5484597.0597000001,5484597.0597000001],[1461038400,5484597.0597000001,5484597.0597000001,5455825.1633000001,5455825.1633000001],[1461124800,5455825.1633000001,5463726.9211999997,5455825.1633000001,5463726.9211999997],[1461211200,5463726.9211999997,5463726.9211999997,5441298.8317,5441298.8317],[1461297600,5441298.8317,5441298.8317,5430013.9378000004,5430013.9378000004],[1461384000,5430013.9378000004,5447092.3113000002,5430013.9378000004,5447092.3113000002],[1461470400,5447092.3113000002,5447092.3113000002,5447092.3113000002,5447092.3113000002],[1461556800,5447092.3113000002,5447092.3113000002,5447092.3113000002,5447092.3113000002],[1461592800,5447092.3113000002,5447092.3113000002,5447092.3113000002,5447092.3113000002],[1461643200,5447092.3113000002,5455931.193,5447092.3113000002,5455931.193],[1461729600,5455931.193,5505107.3739999998,5455931.193,5505107.3739999998],[1461816000,5505107.3739999998,5514962.4775,5505107.3739999998,5514962.4775],[1461902400,5514962.4775,5514962.4775,5466840.3140000002,5466840.3140000002],[1461988800,5466840.3140000002,5470613.2670999998,5466840.3140000002,5470613.2670999998],[1462075200,5470613.2670999998,5470613.2670999998,5470613.2670999998,5470613.2670999998],[1462161600,5470613.2670999998,5470613.2670999998,5470613.2670999998,5470613.2670999998],[1462197600,5470613.2670999998,5470613.2670999998,5470613.2670999998,5470613.2670999998],[1462248000,5470613.2670999998,5497696.8059,5470613.2670999998,5497696.8059],[1462334400,5497696.8059,5497696.8059,5422641.4732999997,5422641.4732999997],[1462420800,5422641.4732999997,5422641.4732999997,5405872.7512999997,5405872.7512999997],[1462507200,5405872.7512999997,5405872.7512999997,5378736.3907000003,5378736.3907000003],[1462593600,5378736.3907000003,5447117.1681000004,5378736.3907000003,5447117.1681000004],[1462680000,5447117.1681000004,5447117.1681000004,5447117.1681000004,5447117.1681000004],[1462766400,5447117.1681000004,5447117.1681000004,5447117.1681000004,5447117.1681000004],[1462802400,5447117.1681000004,5447117.1681000004,5447117.1681000004,5447117.1681000004],[1462852800,5447117.1681000004,5447117.1681000004,5424393.0207000002,5424393.0207000002],[1462939200,5424393.0207000002,5457766.5426000003,5424393.0207000002,5457766.5426000003],[1463025600,5457766.5426000003,5457766.5426000003,5366827.0190000003,5366827.0190000003],[1463112000,5366827.0190000003,5366827.0190000003,5338426.7214000002,5338426.7214000002],[1463198400,5338426.7214000002,5338426.7214000002,5324077.7900999999,5324077.7900999999],[1463284800,5324077.7900999999,5324077.7900999999,5324077.7900999999,5324077.7900999999],[1463371200,5324077.7900999999,5324077.7900999999,5324077.7900999999,5324077.7900999999],[1463407200,5324077.7900999999,5324077.7900999999,5324077.7900999999,5324077.7900999999],[1463457600,5324077.7900999999,5363124.5093,5324077.7900999999,5363124.5093],[1463544000,5363124.5093,5363124.5093,5324598.3130000001,5324598.3130000001],[1463630400,5324598.3130000001,5349426.9314999999,5324598.3130000001,5349426.9314999999],[1463716800,5349426.9314999999,5349426.9314999999,5302259.1003999999,5302259.1003999999],[1463803200,5302259.1003999999,5342899.1968,5302259.1003999999,5342899.1968],[1463889600,5342899.1968,5342899.1968,5342899.1968,5342899.1968],[1463976000,5342899.1968,5342899.1968,5342899.1968,5342899.1968],[1464012000,5342899.1968,5342899.1968,5342899.1968,5342899.1968],[1464062400,5342899.1968,5390290.9952999996,5342899.1968,5390290.9952999996],[1464148800,5390290.9952999996,5469670.3827999998,5390290.9952999996,5469670.3827999998],[1464235200,5469670.3827999998,5503895.9249,5469670.3827999998,5503895.9249],[1464321600,5503895.9249,5578472.1623999998,5503895.9249,5578472.1623999998],[1464408000,5578472.1623999998,5617125.824,5578472.1623999998,5617125.824],[1464494400,5617125.824,5617125.824,5617125.824,5617125.824],[1464580800,5617125.824,5617125.824,5617125.824,5617125.824],[1464667200,5617125.824,5617125.824,5617125.824,5617125.824],[1464703200,5617125.824,5617125.824,5617125.824,5617125.824],[1464753600,5617125.824,5651883.3369000005,5617125.824,5651883.3369000005],[1464840000,5651883.3369000005,5703125.6791000003,5651883.3369000005,5703125.6791000003],[1464926400,5703125.6791000003,5715909.2737999996,5703125.6791000003,5715909.2737999996],[1465012800,5715909.2737999996,5728614.3092,5715909.2737999996,5728614.3092],[1465099200,5728614.3092,5728614.3092,5728614.3092,5728614.3092],[1465185600,5728614.3092,5728614.3092,5728614.3092,5728614.3092],[1465221600,5728614.3092,5728614.3092,5728614.3092,5728614.3092],[1465272000,5728614.3092,5768747.4360999996,5728614.3092,5768747.4360999996],[1465358400,5768747.4360999996,5768747.4360999996,5745376.1898999996,5745376.1898999996],[1465444800,5745376.1898999996,5802001.1687000003,5745376.1898999996,5802001.1687000003],[1465531200,5802001.1687000003,5802001.1687000003,5758893.3036000002,5758893.3036000002],[1465617600,5758893.3036000002,5758893.3036000002,5734132.3031000001,5734132.3031000001],[1465704000,5734132.3031000001,5734132.3031000001,5734132.3031000001,5734132.3031000001],[1465790400,5734132.3031000001,5734132.3031000001,5734132.3031000001,5734132.3031000001],[1465876800,5734132.3031000001,5734132.3031000001,5642414.4627,5642414.4627],[1465963200,5642414.4627,5642414.4627,5641294.2244999995,5641294.2244999995],[1465999200,5641294.2244999995,5641294.2244999995,5641294.2244999995,5641294.2244999995],[1466049600,5641294.2244999995,5641294.2244999995,5640293.1259000003,5640293.1259000003],[1466136000,5640293.1259000003,5640293.1259000003,5612687.6913999999,5612687.6913999999],[1466222400,5612687.6913999999,5650660.1119999997,5612687.6913999999,5650660.1119999997],[1466308800,5650660.1119999997,5650660.1119999997,5650660.1119999997,5650660.1119999997],[1466395200,5650660.1119999997,5650660.1119999997,5650660.1119999997,5650660.1119999997],[1466431200,5650660.1119999997,5650660.1119999997,5650660.1119999997,5650660.1119999997],[1466481600,5650660.1119999997,5679110.4148000004,5650660.1119999997,5679110.4148000004],[1466568000,5679110.4148000004,5679110.4148000004,5675172.2878999999,5675172.2878999999],[1466654400,5675172.2878999999,5675172.2878999999,5652287.1081999997,5652287.1081999997],[1466740800,5652287.1081999997,5689972.8052000003,5652287.1081999997,5689972.8052000003],[1466827200,5689972.8052000003,5689972.8052000003,5564002.9622999998,5564002.9622999998],[1466913600,5564002.9622999998,5564002.9622999998,5564002.9622999998,5564002.9622999998],[1467000000,5564002.9622999998,5564002.9622999998,5564002.9622999998,5564002.9622999998],[1467036000,5564002.9622999998,5564002.9622999998,5564002.9622999998,5564002.9622999998],[1467086400,5564002.9622999998,5564002.9622999998,5474773.2911,5474773.2911],[1467172800,5474773.2911,5578578.4561000001,5474773.2911,5578578.4561000001],[1467259200,5578578.4561000001,5631558.1479000002,5578578.4561000001,5631558.1479000002],[1467345600,5631558.1479000002,5667678.6545000002,5631558.1479000002,5667678.6545000002],[1467432000,5667678.6545000002,5673210.9506000001,5667678.6545000002,5673210.9506000001],[1467518400,5673210.9506000001,5673210.9506000001,5673210.9506000001,5673210.9506000001],[1467604800,5673210.9506000001,5673210.9506000001,5673210.9506000001,5673210.9506000001],[1467691200,5673210.9506000001,5673210.9506000001,5673210.9506000001,5673210.9506000001],[1467727200,5673210.9506000001,5673210.9506000001,5673210.9506000001,5673210.9506000001],[1467777600,5673210.9506000001,5673210.9506000001,5608385.4923,5608385.4923],[1467864000,5608385.4923,5646253.7658000002,5608385.4923,5646253.7658000002],[1467950400,5646253.7658000002,5660039.1838999996,5646253.7658000002,5660039.1838999996],[1468036800,5660039.1838999996,5787468.3724999996,5660039.1838999996,5787468.3724999996],[1468123200,5787468.3724999996,5787468.3724999996,5787468.3724999996,5787468.3724999996],[1468209600,5787468.3724999996,5787468.3724999996,5787468.3724999996,5787468.3724999996],[1468245600,5787468.3724999996,5787468.3724999996,5787468.3724999996,5787468.3724999996],[1468296000,5787468.3724999996,5810365.7980000004,5787468.3724999996,5810365.7980000004],[1468382400,5810365.7980000004,5855088.2296000002,5810365.7980000004,5855088.2296000002],[1468468800,5855088.2296000002,5873327.3578000003,5855088.2296000002,5873327.3578000003],[1468555200,5873327.3578000003,5961500.6530999998,5873327.3578000003,5961500.6530999998],[1468641600,5961500.6530999998,6159580.4961000001,5961500.6530999998,6159580.4961000001],[1468728000,6159580.4961000001,6159580.4961000001,6159580.4961000001,6159580.4961000001],[1468814400,6159580.4961000001,6159580.4961000001,6159580.4961000001,6159580.4961000001],[1468850400,6159580.4961000001,6159580.4961000001,6159580.4961000001,6159580.4961000001],[1468900800,6159580.4961000001,6159580.4961000001,6116824.0776000004,6116824.0776000004],[1468987200,6116824.0776000004,6154434.2099000001,6116824.0776000004,6154434.2099000001],[1469073600,6154434.2099000001,6340705.3554999996,6154434.2099000001,6340705.3554999996],[1469160000,6340705.3554999996,6452003.8032,6340705.3554999996,6452003.8032],[1469246400,6452003.8032,6630272.1179999998,6452003.8032,6630272.1179999998],[1469332800,6630272.1179999998,6630272.1179999998,6630272.1179999998,6630272.1179999998],[1469419200,6630272.1179999998,6630272.1179999998,6630272.1179999998,6630272.1179999998],[1469455200,6630272.1179999998,6630272.1179999998,6630272.1179999998,6630272.1179999998],[1469505600,6630272.1179999998,6862655.7132999999,6630272.1179999998,6862655.7132999999],[1469592000,6862655.7132999999,6862655.7132999999,6649956.0562000005,6649956.0562000005],[1469678400,6649956.0562000005,6649956.0562000005,6506367.9727999996,6506367.9727999996],[1469764800,6506367.9727999996,6626942.1331000002,6506367.9727999996,6626942.1331000002],[1469851200,6626942.1331000002,6626942.1331000002,6593527.4852,6593527.4852],[1469937600,6593527.4852,6593527.4852,6593527.4852,6593527.4852],[1470024000,6593527.4852,6593527.4852,6593527.4852,6593527.4852],[1470060000,6593527.4852,6593527.4852,6593527.4852,6593527.4852],[1470110400,6593527.4852,6599883.9517999999,6593527.4852,6599883.9517999999],[1470196800,6599883.9517999999,6599883.9517999999,6407854.9106000001,6407854.9106000001],[1470283200,6407854.9106000001,6491501.6624999996,6407854.9106000001,6491501.6624999996],[1470369600,6491501.6624999996,6491501.6624999996,6479452.0504999999,6479452.0504999999],[1470456000,6479452.0504999999,6561857.0171999997,6479452.0504999999,6561857.0171999997],[1470542400,6561857.0171999997,6561857.0171999997,6561857.0171999997,6561857.0171999997],[1470628800,6561857.0171999997,6561857.0171999997,6561857.0171999997,6561857.0171999997],[1470715200,6561857.0171999997,6561857.0171999997,6534333.2339000003,6534333.2339000003],[1470801600,6534333.2339000003,6534333.2339000003,6512123.1728999997,6512123.1728999997],[1470837600,6512123.1728999997,6512123.1728999997,6512123.1728999997,6512123.1728999997],[1470888000,6512123.1728999997,6512123.1728999997,6420169.2933,6420169.2933],[1470974400,6420169.2933,6529497.2326999996,6420169.2933,6529497.2326999996],[1471060800,6529497.2326999996,6529497.2326999996,6490298.7434999999,6490298.7434999999],[1471147200,6490298.7434999999,6490298.7434999999,6490298.7434999999,6490298.7434999999],[1471233600,6490298.7434999999,6490298.7434999999,6490298.7434999999,6490298.7434999999],[1471269600,6490298.7434999999,6490298.7434999999,6490298.7434999999,6490298.7434999999],[1471320000,6490298.7434999999,6539116.5751,6490298.7434999999,6539116.5751],[1471406400,6539116.5751,6539116.5751,6474550.6346000005,6474550.6346000005],[1471492800,6474550.6346000005,6497419.3362999996,6474550.6346000005,6497419.3362999996],[1471579200,6497419.3362999996,6497419.3362999996,6495418.3543999996,6495418.3543999996],[1471665600,6495418.3543999996,6497945.2818,6495418.3543999996,6497945.2818],[1471752000,6497945.2818,6497945.2818,6497945.2818,6497945.2818],[1471838400,6497945.2818,6497945.2818,6497945.2818,6497945.2818],[1471924800,6497945.2818,6541556.9819999998,6497945.2818,6541556.9819999998],[1472011200,6541556.9819999998,6673566.4375999998,6541556.9819999998,6673566.4375999998],[1472047200,6673566.4375999998,6673566.4375999998,6673566.4375999998,6673566.4375999998],[1472097600,6673566.4375999998,6673566.4375999998,6625719.6221000003,6625719.6221000003],[1472184000,6625719.6221000003,6625719.6221000003,6597667.7958000004,6597667.7958000004],[1472270400,6597667.7958000004,6597667.7958000004,6559365.0846999995,6559365.0846999995],[1472356800,6559365.0846999995,6559365.0846999995,6559365.0846999995,6559365.0846999995],[1472443200,6559365.0846999995,6559365.0846999995,6559365.0846999995,6559365.0846999995],[1472479200,6559365.0846999995,6559365.0846999995,6559365.0846999995,6559365.0846999995],[1472529600,6559365.0846999995,6786733.8687000005,6559365.0846999995,6786733.8687000005],[1472616000,6786733.8687000005,6786733.8687000005,6769349.1858000001,6769349.1858000001],[1472702400,6769349.1858000001,6961306.0628000004,6769349.1858000001,6961306.0628000004],[1472788800,6961306.0628000004,6961306.0628000004,6944283.2539999997,6944283.2539999997],[1472875200,6944283.2539999997,7129403.4974999996,6944283.2539999997,7129403.4974999996],[1472961600,7129403.4974999996,7129403.4974999996,7129403.4974999996,7129403.4974999996],[1473048000,7129403.4974999996,7129403.4974999996,7129403.4974999996,7129403.4974999996],[1473134400,7129403.4974999996,7129403.4974999996,7129403.4974999996,7129403.4974999996],[1473170400,7129403.4974999996,7129403.4974999996,7129403.4974999996,7129403.4974999996],[1473220800,7129403.4974999996,7242891.7030999996,7129403.4974999996,7242891.7030999996],[1473307200,7242891.7030999996,7273915.3616000004,7242891.7030999996,7273915.3616000004],[1473393600,7273915.3616000004,7273915.3616000004,7214386.0526999999,7214386.0526999999],[1473480000,7214386.0526999999,7214386.0526999999,7052299.8607999999,7052299.8607999999],[1473566400,7052299.8607999999,7052299.8607999999,7052299.8607999999,7052299.8607999999],[1473652800,7052299.8607999999,7052299.8607999999,7052299.8607999999,7052299.8607999999],[1473688800,7052299.8607999999,7052299.8607999999,7052299.8607999999,7052299.8607999999],[1473739200,7052299.8607999999,7125267.4894000003,7052299.8607999999,7125267.4894000003],[1473825600,7125267.4894000003,7125267.4894000003,7041507.1140999999,7041507.1140999999],[1473912000,7041507.1140999999,7041507.1140999999,7016819.3748000003,7016819.3748000003],[1473998400,7016819.3748000003,7084309.5383000001,7016819.3748000003,7084309.5383000001],[1474084800,7084309.5383000001,7140710.5615999997,7084309.5383000001,7140710.5615999997],[1474171200,7140710.5615999997,7140710.5615999997,7140710.5615999997,7140710.5615999997],[1474257600,7140710.5615999997,7140710.5615999997,7140710.5615999997,7140710.5615999997],[1474293600,7140710.5615999997,7140710.5615999997,7140710.5615999997,7140710.5615999997],[1474344000,7140710.5615999997,7140710.5615999997,7127553.9715999998,7127553.9715999998],[1474430400,7127553.9715999998,7145452.1875,7127553.9715999998,7145452.1875],[1474516800,7145452.1875,7268362.6617000001,7145452.1875,7268362.6617000001],[1474603200,7268362.6617000001,7329655.2028999999,7268362.6617000001,7329655.2028999999],[1474689600,7329655.2028999999,7329655.2028999999,7315343.1716999998,7315343.1716999998],[1474776000,7315343.1716999998,7315343.1716999998,7315343.1716999998,7315343.1716999998],[1474862400,7315343.1716999998,7315343.1716999998,7315343.1716999998,7315343.1716999998],[1474948800,7315343.1716999998,7315343.1716999998,7163000.5416000001,7163000.5416000001],[1475035200,7163000.5416000001,7163000.5416000001,7127422.9016000004,7127422.9016000004],[1475071200,7127422.9016000004,7127422.9016000004,7127422.9016000004,7127422.9016000004],[1475121600,7127422.9016000004,7428724.1865999997,7127422.9016000004,7428724.1865999997],[1475208000,7428724.1865999997,7428724.1865999997,7375236.5376000004,7375236.5376000004],[1475294400,7375236.5376000004,7708699.5778000001,7375236.5376000004,7708699.5778000001],[1475380800,7708699.5778000001,7708699.5778000001,7708699.5778000001,7708699.5778000001],[1475467200,7708699.5778000001,7708699.5778000001,7708699.5778000001,7708699.5778000001],[1475503200,7708699.5778000001,7708699.5778000001,7708699.5778000001,7708699.5778000001],[1475553600,7708699.5778000001,8040339.7461000001,7708699.5778000001,8040339.7461000001],[1475640000,8040339.7461000001,8040339.7461000001,7759210.0484999996,7759210.0484999996],[1475726400,7759210.0484999996,7765192.1633000001,7759210.0484999996,7765192.1633000001],[1475812800,7765192.1633000001,7765192.1633000001,7613799.4506000001,7613799.4506000001],[1475899200,7613799.4506000001,7642139.8733999999,7613799.4506000001,7642139.8733999999],[1475985600,7642139.8733999999,7642139.8733999999,7642139.8733999999,7642139.8733999999],[1476072000,7642139.8733999999,7642139.8733999999,7642139.8733999999,7642139.8733999999],[1476108000,7642139.8733999999,7642139.8733999999,7642139.8733999999,7642139.8733999999],[1476158400,7642139.8733999999,7642139.8733999999,7640405.1612,7640405.1612],[1476244800,7640405.1612,7740882.9395000003,7640405.1612,7740882.9395000003],[1476331200,7740882.9395000003,7740882.9395000003,7665539.2132999999,7665539.2132999999],[1476417600,7665539.2132999999,7665539.2132999999,7525560.4895000001,7525560.4895000001],[1476504000,7525560.4895000001,7525560.4895000001,7456106.9236000003,7456106.9236000003],[1476590400,7456106.9236000003,7456106.9236000003,7456106.9236000003,7456106.9236000003],[1476676800,7456106.9236000003,7456106.9236000003,7456106.9236000003,7456106.9236000003],[1476712800,7456106.9236000003,7456106.9236000003,7456106.9236000003,7456106.9236000003],[1476763200,7456106.9236000003,7497845.2550999997,7456106.9236000003,7497845.2550999997],[1476849600,7497845.2550999997,7543070.0131000001,7497845.2550999997,7543070.0131000001],[1476936000,7543070.0131000001,7568469.5462999996,7543070.0131000001,7568469.5462999996],[1477022400,7568469.5462999996,7623836.8442000002,7568469.5462999996,7623836.8442000002],[1477108800,7623836.8442000002,7623836.8442000002,7549232.9649,7549232.9649],[1477195200,7549232.9649,7549232.9649,7549232.9649,7549232.9649],[1477281600,7549232.9649,7549232.9649,7549232.9649,7549232.9649],[1477317600,7549232.9649,7549232.9649,7549232.9649,7549232.9649],[1477368000,7549232.9649,7549232.9649,7524001.7940999996,7524001.7940999996],[1477454400,7524001.7940999996,7524001.7940999996,7438561.0508000003,7438561.0508000003],[1477540800,7438561.0508000003,7438561.0508000003,7400240.3832999999,7400240.3832999999],[1477627200,7400240.3832999999,7400240.3832999999,7171413.8589000003,7171413.8589000003],[1477713600,7171413.8589000003,7171413.8589000003,7142890.7062999997,7142890.7062999997],[1477800000,7142890.7062999997,7142890.7062999997,7142890.7062999997,7142890.7062999997],[1477886400,7142890.7062999997,7142890.7062999997,7142890.7062999997,7142890.7062999997],[1477922400,7142890.7062999997,7142890.7062999997,7142890.7062999997,7142890.7062999997],[1477972800,7142890.7062999997,7142890.7062999997,7120110.3474000003,7120110.3474000003],[1478059200,7120110.3474000003,7120110.3474000003,7100061.1221000003,7100061.1221000003],[1478145600,7100061.1221000003,7100061.1221000003,7005005.5239000004,7005005.5239000004],[1478232000,7005005.5239000004,7005005.5239000004,6858023.6333999997,6858023.6333999997],[1478318400,6858023.6333999997,6858023.6333999997,6753394.1007000003,6753394.1007000003],[1478404800,6753394.1007000003,6753394.1007000003,6753394.1007000003,6753394.1007000003],[1478494800,6753394.1007000003,6753394.1007000003,6753394.1007000003,6753394.1007000003],[1478581200,6753394.1007000003,6899866.2251000004,6753394.1007000003,6899866.2251000004],[1478667600,6899866.2251000004,6899866.2251000004,6872225.5281999996,6872225.5281999996],[1478703600,6872225.5281999996,6872225.5281999996,6872225.5281999996,6872225.5281999996],[1478754000,6872225.5281999996,6982977.5738000004,6872225.5281999996,6982977.5738000004],[1478840400,6982977.5738000004,7091561.0773,6982977.5738000004,7091561.0773],[1478926800,7091561.0773,7112844.2790999999,7091561.0773,7112844.2790999999],[1479013200,7112844.2790999999,7112844.2790999999,7112844.2790999999,7112844.2790999999],[1479099600,7112844.2790999999,7112844.2790999999,7112844.2790999999,7112844.2790999999],[1479135600,7112844.2790999999,7112844.2790999999,7112844.2790999999,7112844.2790999999],[1479186000,7112844.2790999999,7175898.3960999995,7112844.2790999999,7175898.3960999995],[1479272400,7175898.3960999995,7249705.5049000001,7175898.3960999995,7249705.5049000001],[1479358800,7249705.5049000001,7296448.0623000003,7249705.5049000001,7296448.0623000003],[1479445200,7296448.0623000003,7296448.0623000003,7229883.1025,7229883.1025],[1479531600,7229883.1025,7266730.4397,7229883.1025,7266730.4397],[1479618000,7266730.4397,7266730.4397,7266730.4397,7266730.4397],[1479704400,7266730.4397,7266730.4397,7266730.4397,7266730.4397],[1479790800,7266730.4397,7266730.4397,7261944.6945000002,7261944.6945000002],[1479877200,7261944.6945000002,7261944.6945000002,7203636.4009999996,7203636.4009999996],[1479913200,7203636.4009999996,7203636.4009999996,7203636.4009999996,7203636.4009999996],[1479963600,7203636.4009999996,7205325.4155000001,7203636.4009999996,7205325.4155000001],[1480050000,7205325.4155000001,7205325.4155000001,7205325.4155000001,7205325.4155000001],[1480136400,7205325.4155000001,7379819.9188999999,7205325.4155000001,7379819.9188999999],[1480222800,7379819.9188999999,7379819.9188999999,7379819.9188999999,7379819.9188999999],[1480309200,7379819.9188999999,7379819.9188999999,7379819.9188999999,7379819.9188999999],[1480345200,7379819.9188999999,7379819.9188999999,7379819.9188999999,7379819.9188999999],[1480395600,7379819.9188999999,7459417.1648000004,7379819.9188999999,7459417.1648000004],[1480482000,7459417.1648000004,7498177.6220000004,7459417.1648000004,7498177.6220000004],[1480568400,7498177.6220000004,7498177.6220000004,7398749.9441999998,7398749.9441999998],[1480654800,7398749.9441999998,7398749.9441999998,7231032.1030000001,7231032.1030000001],[1480741200,7231032.1030000001,7284662.0155999996,7231032.1030000001,7284662.0155999996],[1480827600,7284662.0155999996,7284662.0155999996,7284662.0155999996,7284662.0155999996],[1480914000,7284662.0155999996,7284662.0155999996,7284662.0155999996,7284662.0155999996],[1480950000,7284662.0155999996,7284662.0155999996,7284662.0155999996,7284662.0155999996],[1481000400,7284662.0155999996,7349472.5976,7284662.0155999996,7349472.5976],[1481086800,7349472.5976,7501170.9512,7349472.5976,7501170.9512],[1481173200,7501170.9512,7501170.9512,7475869.1991999997,7475869.1991999997],[1481259600,7475869.1991999997,7521613.0334999999,7475869.1991999997,7521613.0334999999],[1481346000,7521613.0334999999,7556140.7150999997,7521613.0334999999,7556140.7150999997],[1481432400,7556140.7150999997,7556140.7150999997,7556140.7150999997,7556140.7150999997],[1481518800,7556140.7150999997,7556140.7150999997,7556140.7150999997,7556140.7150999997],[1481554800,7556140.7150999997,7556140.7150999997,7556140.7150999997,7556140.7150999997],[1481605200,7556140.7150999997,7556140.7150999997,7488294.0225,7488294.0225],[1481691600,7488294.0225,7488294.0225,7454929.4040999999,7454929.4040999999],[1481778000,7454929.4040999999,7454929.4040999999,7307499.3351999996,7307499.3351999996],[1481864400,7307499.3351999996,7307499.3351999996,7279768.7039999999,7279768.7039999999],[1481950800,7279768.7039999999,7361892.6366999997,7279768.7039999999,7361892.6366999997],[1482037200,7361892.6366999997,7361892.6366999997,7361892.6366999997,7361892.6366999997],[1482123600,7361892.6366999997,7361892.6366999997,7361892.6366999997,7361892.6366999997],[1482159600,7361892.6366999997,7361892.6366999997,7361892.6366999997,7361892.6366999997],[1482210000,7361892.6366999997,7431478.4006000003,7361892.6366999997,7431478.4006000003],[1482296400,7431478.4006000003,7466605.4483000003,7431478.4006000003,7466605.4483000003],[1482382800,7466605.4483000003,7466605.4483000003,7440799.7987000002,7440799.7987000002],[1482469200,7440799.7987000002,7440799.7987000002,7392770.2582,7392770.2582],[1482555600,7392770.2582,7412296.0484999996,7392770.2582,7412296.0484999996],[1482642000,7412296.0484999996,7412296.0484999996,7412296.0484999996,7412296.0484999996],[1482728400,7412296.0484999996,7412296.0484999996,7412296.0484999996,7412296.0484999996],[1482814800,7412296.0484999996,7412296.0484999996,7412296.0484999996,7412296.0484999996],[1482850800,7412296.0484999996,7412296.0484999996,7412296.0484999996,7412296.0484999996],[1482901200,7412296.0484999996,7463145.5135000004,7412296.0484999996,7463145.5135000004],[1482987600,7463145.5135000004,7463145.5135000004,7343760.8470000001,7343760.8470000001],[1483074000,7343760.8470000001,7368089.5477,7343760.8470000001,7368089.5477],[1483160400,7368089.5477,7368089.5477,7339110.9053999996,7339110.9053999996],[1483246800,7339110.9053999996,7339110.9053999996,7339110.9053999996,7339110.9053999996],[1483333200,7339110.9053999996,7339110.9053999996,7339110.9053999996,7339110.9053999996],[1483419600,7339110.9053999996,7339110.9053999996,7339110.9053999996,7339110.9053999996],[1483506000,7339110.9053999996,7427412.5580000002,7339110.9053999996,7427412.5580000002],[1483592400,7427412.5580000002,7569160.5813999996,7427412.5580000002,7569160.5813999996],[1483628400,7569160.5813999996,7569160.5813999996,7569160.5813999996,7569160.5813999996],[1483678800,7569160.5813999996,7569160.5813999996,7528415.6573999999,7528415.6573999999],[1483765200,7528415.6573999999,7528415.6573999999,7491419.5614999998,7491419.5614999998],[1483851600,7491419.5614999998,7491419.5614999998,7491419.5614999998,7491419.5614999998],[1483938000,7491419.5614999998,7491419.5614999998,7491419.5614999998,7491419.5614999998],[1483974000,7491419.5614999998,7491419.5614999998,7491419.5614999998,7491419.5614999998],[1484024400,7491419.5614999998,7491419.5614999998,7452183.0038000001,7452183.0038000001],[1484110800,7452183.0038000001,7483950.5503000002,7452183.0038000001,7483950.5503000002],[1484197200,7483950.5503000002,7528291.9161999999,7483950.5503000002,7528291.9161999999],[1484283600,7528291.9161999999,7528291.9161999999,7399371.8255000003,7399371.8255000003],[1484370000,7399371.8255000003,7429263.4173999997,7399371.8255000003,7429263.4173999997],[1484456400,7429263.4173999997,7429263.4173999997,7429263.4173999997,7429263.4173999997],[1484542800,7429263.4173999997,7429263.4173999997,7429263.4173999997,7429263.4173999997],[1484629200,7429263.4173999997,7429263.4173999997,7429263.4173999997,7429263.4173999997],[1484665200,7429263.4173999997,7429263.4173999997,7429263.4173999997,7429263.4173999997],[1484715600,7429263.4173999997,7429263.4173999997,7342711.2621999998,7342711.2621999998],[1484802000,7342711.2621999998,7352470.8283000002,7342711.2621999998,7352470.8283000002],[1484888400,7352470.8283000002,7352470.8283000002,7263502.5822000001,7263502.5822000001],[1484974800,7263502.5822000001,7341983.2489999998,7263502.5822000001,7341983.2489999998],[1485061200,7341983.2489999998,7341983.2489999998,7341983.2489999998,7341983.2489999998],[1485147600,7341983.2489999998,7341983.2489999998,7341983.2489999998,7341983.2489999998],[1485183600,7341983.2489999998,7341983.2489999998,7341983.2489999998,7341983.2489999998],[1485234000,7341983.2489999998,7341983.2489999998,7331276.2120000003,7331276.2120000003],[1485320400,7331276.2120000003,7485506.9971000003,7331276.2120000003,7485506.9971000003],[1485406800,7485506.9971000003,7608351.2098000003,7485506.9971000003,7608351.2098000003],[1485493200,7608351.2098000003,7608351.2098000003,7583471.6178000001,7583471.6178000001],[1485579600,7583471.6178000001,7583471.6178000001,7562635.3457000004,7562635.3457000004],[1485666000,7562635.3457000004,7562635.3457000004,7562635.3457000004,7562635.3457000004],[1485752400,7562635.3457000004,7562635.3457000004,7562635.3457000004,7562635.3457000004],[1485788400,7562635.3457000004,7562635.3457000004,7562635.3457000004,7562635.3457000004],[1485838800,7562635.3457000004,7562635.3457000004,7436613.9161,7436613.9161],[1485925200,7436613.9161,7436613.9161,7422471.3749000002,7422471.3749000002],[1486011600,7422471.3749000002,7490069.4064999996,7422471.3749000002,7490069.4064999996],[1486098000,7490069.4064999996,7490069.4064999996,7422931.9145999998,7422931.9145999998],[1486184400,7422931.9145999998,7450451.2378000002,7422931.9145999998,7450451.2378000002],[1486270800,7450451.2378000002,7450451.2378000002,7450451.2378000002,7450451.2378000002],[1486357200,7450451.2378000002,7450451.2378000002,7450451.2378000002,7450451.2378000002],[1486443600,7450451.2378000002,7450451.2378000002,7432114.1166000003,7432114.1166000003],[1486530000,7432114.1166000003,7432114.1166000003,7397736.3278999999,7397736.3278999999],[1486566000,7397736.3278999999,7397736.3278999999,7397736.3278999999,7397736.3278999999],[1486616400,7397736.3278999999,7403937.3361999998,7397736.3278999999,7403937.3361999998],[1486702800,7403937.3361999998,7470723.7747,7403937.3361999998,7470723.7747],[1486789200,7470723.7747,7546751.5761000002,7470723.7747,7546751.5761000002],[1486875600,7546751.5761000002,7546751.5761000002,7546751.5761000002,7546751.5761000002],[1486962000,7546751.5761000002,7546751.5761000002,7546751.5761000002,7546751.5761000002],[1486998000,7546751.5761000002,7546751.5761000002,7546751.5761000002,7546751.5761000002],[1487048400,7546751.5761000002,7546751.5761000002,7484533.5284000002,7484533.5284000002],[1487134800,7484533.5284000002,7484533.5284000002,7479169.0058000004,7479169.0058000004],[1487221200,7479169.0058000004,7479827.8087999998,7479169.0058000004,7479827.8087999998],[1487307600,7479827.8087999998,7479827.8087999998,7415334.6886,7415334.6886],[1487394000,7415334.6886,7415334.6886,7367277.0376000004,7367277.0376000004],[1487480400,7367277.0376000004,7367277.0376000004,7367277.0376000004,7367277.0376000004],[1487566800,7367277.0376000004,7367277.0376000004,7367277.0376000004,7367277.0376000004],[1487653200,7367277.0376000004,7367277.0376000004,7367277.0376000004,7367277.0376000004],[1487689200,7367277.0376000004,7367277.0376000004,7367277.0376000004,7367277.0376000004],[1487739600,7367277.0376000004,7588256.4222999997,7367277.0376000004,7588256.4222999997],[1487826000,7588256.4222999997,7588256.4222999997,7507139.2182999998,7507139.2182999998],[1487912400,7507139.2182999998,7614495.5066,7507139.2182999998,7614495.5066],[1487998800,7614495.5066,7614495.5066,7554053.7730999999,7554053.7730999999],[1488085200,7554053.7730999999,7554053.7730999999,7554053.7730999999,7554053.7730999999],[1488171600,7554053.7730999999,7554053.7730999999,7554053.7730999999,7554053.7730999999],[1488207600,7554053.7730999999,7554053.7730999999,7554053.7730999999,7554053.7730999999],[1488258000,7554053.7730999999,7554053.7730999999,7533191.4861000003,7533191.4861000003],[1488344400,7533191.4861000003,7533191.4861000003,7470882.2909000004,7470882.2909000004],[1488430800,7470882.2909000004,7535626.0085000005,7470882.2909000004,7535626.0085000005],[1488517200,7535626.0085000005,7535626.0085000005,7512354.8197999997,7512354.8197999997],[1488603600,7512354.8197999997,7512354.8197999997,7490818.4172,7490818.4172],[1488690000,7490818.4172,7490818.4172,7490818.4172,7490818.4172],[1488776400,7490818.4172,7490818.4172,7490818.4172,7490818.4172],[1488812400,7490818.4172,7490818.4172,7490818.4172,7490818.4172],[1488862800,7490818.4172,7490818.4172,7458370.8683000002,7458370.8683000002],[1488949200,7458370.8683000002,7483803.4495999999,7458370.8683000002,7483803.4495999999],[1489035600,7483803.4495999999,7483803.4495999999,7476554.6579999998,7476554.6579999998],[1489122000,7476554.6579999998,7476554.6579999998,7455842.2969000004,7455842.2969000004],[1489208400,7455842.2969000004,7493443.6820999999,7455842.2969000004,7493443.6820999999],[1489294800,7493443.6820999999,7493443.6820999999,7493443.6820999999,7493443.6820999999],[1489377600,7493443.6820999999,7493443.6820999999,7493443.6820999999,7493443.6820999999],[1489413600,7493443.6820999999,7493443.6820999999,7493443.6820999999,7493443.6820999999],[1489464000,7493443.6820999999,7557649.4549000002,7493443.6820999999,7557649.4549000002],[1489550400,7557649.4549000002,7557649.4549000002,7515510.3651000001,7515510.3651000001],[1489636800,7515510.3651000001,7599617.7555,7515510.3651000001,7599617.7555],[1489723200,7599617.7555,7749150.6538000004,7599617.7555,7749150.6538000004],[1489809600,7749150.6538000004,7749150.6538000004,7740434.0780999996,7740434.0780999996],[1489896000,7740434.0780999996,7740434.0780999996,7740434.0780999996,7740434.0780999996],[1489982400,7740434.0780999996,7740434.0780999996,7740434.0780999996,7740434.0780999996],[1490018400,7740434.0780999996,7740434.0780999996,7740434.0780999996,7740434.0780999996],[1490068800,7740434.0780999996,7740434.0780999996,7701076.4911000002,7701076.4911000002],[1490155200,7701076.4911000002,7701076.4911000002,7597966.0773,7597966.0773],[1490241600,7597966.0773,7597966.0773,7480098.7314999998,7480098.7314999998],[1490328000,7480098.7314999998,7539805.8843,7480098.7314999998,7539805.8843],[1490414400,7539805.8843,7592958.1747000003,7539805.8843,7592958.1747000003],[1490500800,7592958.1747000003,7592958.1747000003,7592958.1747000003,7592958.1747000003],[1490587200,7592958.1747000003,7592958.1747000003,7592958.1747000003,7592958.1747000003],[1490623200,7592958.1747000003,7592958.1747000003,7592958.1747000003,7592958.1747000003],[1490673600,7592958.1747000003,7624308.2792999996,7592958.1747000003,7624308.2792999996],[1490760000,7624308.2792999996,7681622.3965999996,7624308.2792999996,7681622.3965999996],[1490846400,7681622.3965999996,7733539.3739999998,7681622.3965999996,7733539.3739999998],[1490932800,7733539.3739999998,7758970.3025000002,7733539.3739999998,7758970.3025000002],[1491019200,7758970.3025000002,7760285.5751999998,7758970.3025000002,7760285.5751999998],[1491105600,7760285.5751999998,7760285.5751999998,7760285.5751999998,7760285.5751999998],[1491192000,7760285.5751999998,7760285.5751999998,7760285.5751999998,7760285.5751999998],[1491228000,7760285.5751999998,7760285.5751999998,7760285.5751999998,7760285.5751999998],[1491278400,7760285.5751999998,7760285.5751999998,7654750.2599999998,7654750.2599999998],[1491364800,7654750.2599999998,7654750.2599999998,7583860.5590000004,7583860.5590000004],[1491451200,7583860.5590000004,7583860.5590000004,7466845.8789999997,7466845.8789999997],[1491537600,7466845.8789999997,7666823.1845000004,7466845.8789999997,7666823.1845000004],[1491624000,7666823.1845000004,7666823.1845000004,7599417.1178000001,7599417.1178000001],[1491710400,7599417.1178000001,7599417.1178000001,7599417.1178000001,7599417.1178000001],[1491796800,7599417.1178000001,7599417.1178000001,7599417.1178000001,7599417.1178000001],[1491832800,7599417.1178000001,7599417.1178000001,7599417.1178000001,7599417.1178000001],[1491883200,7599417.1178000001,7599417.1178000001,7559194.6414999999,7559194.6414999999],[1491969600,7559194.6414999999,7567018.6880000001,7559194.6414999999,7567018.6880000001],[1492056000,7567018.6880000001,7567018.6880000001,7452266.4944000002,7452266.4944000002],[1492142400,7452266.4944000002,7452266.4944000002,7344565.3844999997,7344565.3844999997],[1492228800,7344565.3844999997,7344565.3844999997,7344565.3844999997,7344565.3844999997],[1492315200,7344565.3844999997,7344565.3844999997,7344565.3844999997,7344565.3844999997],[1492401600,7344565.3844999997,7344565.3844999997,7344565.3844999997,7344565.3844999997],[1492437600,7344565.3844999997,7344565.3844999997,7344565.3844999997,7344565.3844999997],[1492488000,7344565.3844999997,7404386.7263000002,7344565.3844999997,7404386.7263000002],[1492574400,7404386.7263000002,7404386.7263000002,7327884.3143999996,7327884.3143999996],[1492660800,7327884.3143999996,7347168.0109000001,7327884.3143999996,7347168.0109000001],[1492747200,7347168.0109000001,7430228.2313999999,7347168.0109000001,7430228.2313999999],[1492833600,7430228.2313999999,7430228.2313999999,7410264.3448999999,7410264.3448999999],[1492920000,7410264.3448999999,7410264.3448999999,7410264.3448999999,7410264.3448999999],[1493006400,7410264.3448999999,7410264.3448999999,7410264.3448999999,7410264.3448999999],[1493042400,7410264.3448999999,7410264.3448999999,7410264.3448999999,7410264.3448999999],[1493092800,7410264.3448999999,7446319.3466999996,7410264.3448999999,7446319.3466999996],[1493179200,7446319.3466999996,7450388.2333000004,7446319.3466999996,7450388.2333000004],[1493265600,7450388.2333000004,7550850.9730000002,7450388.2333000004,7550850.9730000002],[1493352000,7550850.9730000002,7550850.9730000002,7531332.6744999997,7531332.6744999997],[1493438400,7531332.6744999997,7531332.6744999997,7519519.0477999998,7519519.0477999998],[1493524800,7519519.0477999998,7519519.0477999998,7519519.0477999998,7519519.0477999998],[1493611200,7519519.0477999998,7519519.0477999998,7519519.0477999998,7519519.0477999998],[1493647200,7519519.0477999998,7519519.0477999998,7519519.0477999998,7519519.0477999998],[1493697600,7519519.0477999998,7525932.6251999997,7519519.0477999998,7525932.6251999997],[1493784000,7525932.6251999997,7525932.6251999997,7496314.5224000001,7496314.5224000001],[1493870400,7496314.5224000001,7496314.5224000001,7425052.5308999997,7425052.5308999997],[1493956800,7425052.5308999997,7425052.5308999997,7363793.7889999999,7363793.7889999999],[1494043200,7363793.7889999999,7399028.5422,7363793.7889999999,7399028.5422],[1494129600,7399028.5422,7399028.5422,7399028.5422,7399028.5422],[1494216000,7399028.5422,7399028.5422,7399028.5422,7399028.5422],[1494302400,7399028.5422,7399028.5422,7388575.9277999997,7388575.9277999997],[1494388800,7388575.9277999997,7426519.5674000001,7388575.9277999997,7426519.5674000001],[1494424800,7426519.5674000001,7426519.5674000001,7426519.5674000001,7426519.5674000001],[1494475200,7426519.5674000001,7532009.1853999998,7426519.5674000001,7532009.1853999998],[1494561600,7532009.1853999998,7532009.1853999998,7519166.8213,7519166.8213],[1494648000,7519166.8213,7519166.8213,7486832.2888000002,7486832.2888000002],[1494734400,7486832.2888000002,7486832.2888000002,7486832.2888000002,7486832.2888000002],[1494820800,7486832.2888000002,7486832.2888000002,7486832.2888000002,7486832.2888000002],[1494856800,7486832.2888000002,7486832.2888000002,7486832.2888000002,7486832.2888000002],[1494907200,7486832.2888000002,7556910.6407000003,7486832.2888000002,7556910.6407000003],[1494993600,7556910.6407000003,7600959.5617000004,7556910.6407000003,7600959.5617000004],[1495080000,7600959.5617000004,7600959.5617000004,7361948.2833000002,7361948.2833000002],[1495166400,7361948.2833000002,7385556.2023,7361948.2833000002,7385556.2023],[1495252800,7385556.2023,7432245.2383000003,7385556.2023,7432245.2383000003],[1495339200,7432245.2383000003,7432245.2383000003,7432245.2383000003,7432245.2383000003],[1495425600,7432245.2383000003,7432245.2383000003,7432245.2383000003,7432245.2383000003],[1495512000,7432245.2383000003,7492514.7484999998,7432245.2383000003,7492514.7484999998],[1495598400,7492514.7484999998,7492514.7484999998,7485353.0318,7485353.0318],[1495634400,7485353.0318,7485353.0318,7485353.0318,7485353.0318],[1495684800,7485353.0318,7516633.7961999997,7485353.0318,7516633.7961999997],[1495771200,7516633.7961999997,7516633.7961999997,7515722.5483999997,7515722.5483999997],[1495857600,7515722.5483999997,7515722.5483999997,7506828.6482999995,7506828.6482999995],[1495944000,7506828.6482999995,7506828.6482999995,7506828.6482999995,7506828.6482999995],[1496030400,7506828.6482999995,7506828.6482999995,7506828.6482999995,7506828.6482999995],[1496116800,7506828.6482999995,7506828.6482999995,7506828.6482999995,7506828.6482999995],[1496152800,7506828.6482999995,7506828.6482999995,7506828.6482999995,7506828.6482999995],[1496203200,7506828.6482999995,7506828.6482999995,7460384.8232000005,7460384.8232000005],[1496289600,7460384.8232000005,7460384.8232000005,7455054.2105,7455054.2105],[1496376000,7455054.2105,7545281.9837999996,7455054.2105,7545281.9837999996],[1496462400,7545281.9837999996,7666916.2259,7545281.9837999996,7666916.2259],[1496548800,7666916.2259,7666916.2259,7666916.2259,7666916.2259],[1496635200,7666916.2259,7666916.2259,7666916.2259,7666916.2259],[1496671200,7666916.2259,7666916.2259,7666916.2259,7666916.2259],[1496721600,7666916.2259,7666916.2259,7654885.3897000002,7654885.3897000002],[1496808000,7654885.3897000002,7654885.3897000002,7611005.3883999996,7611005.3883999996],[1496894400,7611005.3883999996,7621013.5599999996,7611005.3883999996,7621013.5599999996],[1496980800,7621013.5599999996,7685065.0899,7621013.5599999996,7685065.0899],[1497067200,7685065.0899,7685065.0899,7683407.9386,7683407.9386],[1497153600,7683407.9386,7683407.9386,7683407.9386,7683407.9386],[1497240000,7683407.9386,7683407.9386,7683407.9386,7683407.9386],[1497326400,7683407.9386,7683407.9386,7669768.9431999996,7669768.9431999996],[1497412800,7669768.9431999996,7713756.2439000001,7669768.9431999996,7713756.2439000001],[1497448800,7713756.2439000001,7713756.2439000001,7713756.2439000001,7713756.2439000001],[1497499200,7713756.2439000001,7713756.2439000001,7709084.9841999998,7709084.9841999998],[1497585600,7709084.9841999998,7709084.9841999998,7680795.5854000002,7680795.5854000002],[1497672000,7680795.5854000002,7680795.5854000002,7645316.6967000002,7645316.6967000002],[1497758400,7645316.6967000002,7645316.6967000002,7645316.6967000002,7645316.6967000002],[1497844800,7645316.6967000002,7645316.6967000002,7645316.6967000002,7645316.6967000002],[1497880800,7645316.6967000002,7645316.6967000002,7645316.6967000002,7645316.6967000002],[1497931200,7645316.6967000002,7721373.4539999999,7645316.6967000002,7721373.4539999999],[1498017600,7721373.4539999999,7721373.4539999999,7677425.4402000001,7677425.4402000001],[1498104000,7677425.4402000001,7681377.9901999999,7677425.4402000001,7681377.9901999999],[1498190400,7681377.9901999999,7686703.5325999996,7681377.9901999999,7686703.5325999996],[1498276800,7686703.5325999996,7740197.4793999996,7686703.5325999996,7740197.4793999996],[1498363200,7740197.4793999996,7740197.4793999996,7740197.4793999996,7740197.4793999996],[1498449600,7740197.4793999996,7740197.4793999996,7740197.4793999996,7740197.4793999996],[1498485600,7740197.4793999996,7740197.4793999996,7740197.4793999996,7740197.4793999996],[1498536000,7740197.4793999996,7786479.8020000001,7740197.4793999996,7786479.8020000001],[1498622400,7786479.8020000001,7786479.8020000001,7732338.7224000003,7732338.7224000003],[1498708800,7732338.7224000003,7823388.7692,7732338.7224000003,7823388.7692],[1498795200,7823388.7692,7823388.7692,7761464.9117000001,7761464.9117000001],[1498881600,7761464.9117000001,7811952.0747999996,7761464.9117000001,7811952.0747999996],[1498968000,7811952.0747999996,7811952.0747999996,7811952.0747999996,7811952.0747999996],[1499054400,7811952.0747999996,7811952.0747999996,7811952.0747999996,7811952.0747999996],[1499090400,7811952.0747999996,7811952.0747999996,7811952.0747999996,7811952.0747999996],[1499140800,7811952.0747999996,7872503.7474999996,7811952.0747999996,7872503.7474999996],[1499227200,7872503.7474999996,7872503.7474999996,7872503.7474999996,7872503.7474999996],[1499313600,7872503.7474999996,7872503.7474999996,7784100.4762000004,7784100.4762000004],[1499400000,7784100.4762000004,7784100.4762000004,7663301.5347999996,7663301.5347999996],[1499486400,7663301.5347999996,7802076.7027000003,7663301.5347999996,7802076.7027000003],[1499572800,7802076.7027000003,7802076.7027000003,7802076.7027000003,7802076.7027000003],[1499659200,7802076.7027000003,7802076.7027000003,7802076.7027000003,7802076.7027000003],[1499695200,7802076.7027000003,7802076.7027000003,7802076.7027000003,7802076.7027000003],[1499745600,7802076.7027000003,7802076.7027000003,7720098.1879000003,7720098.1879000003],[1499832000,7720098.1879000003,7720098.1879000003,7668202.8152000001,7668202.8152000001],[1499918400,7668202.8152000001,7668202.8152000001,7656953.9367000004,7656953.9367000004],[1500004800,7656953.9367000004,7656953.9367000004,7647009.477,7647009.477],[1500091200,7647009.477,7725838.3502000002,7647009.477,7725838.3502000002],[1500177600,7725838.3502000002,7725838.3502000002,7725838.3502000002,7725838.3502000002],[1500264000,7725838.3502000002,7725838.3502000002,7725838.3502000002,7725838.3502000002],[1500300000,7725838.3502000002,7725838.3502000002,7725838.3502000002,7725838.3502000002],[1500350400,7725838.3502000002,7737151.0152000003,7725838.3502000002,7737151.0152000003],[1500436800,7737151.0152000003,7737151.0152000003,7696859.9126000004,7696859.9126000004],[1500523200,7696859.9126000004,7776856.0125000002,7696859.9126000004,7776856.0125000002],[1500609600,7776856.0125000002,7783592.3181999996,7776856.0125000002,7783592.3181999996],[1500696000,7783592.3181999996,7783592.3181999996,7738484.4296000004,7738484.4296000004],[1500782400,7738484.4296000004,7738484.4296000004,7738484.4296000004,7738484.4296000004],[1500868800,7738484.4296000004,7738484.4296000004,7738484.4296000004,7738484.4296000004],[1500904800,7738484.4296000004,7738484.4296000004,7738484.4296000004,7738484.4296000004],[1500955200,7738484.4296000004,7738484.4296000004,7722094.1090000002,7722094.1090000002],[1501041600,7722094.1090000002,7772223.2708000001,7722094.1090000002,7772223.2708000001],[1501128000,7772223.2708000001,7772223.2708000001,7748210.8771000002,7748210.8771000002],[1501214400,7748210.8771000002,7748210.8771000002,7695891.7084999997,7695891.7084999997],[1501300800,7695891.7084999997,7695891.7084999997,7668423.9927000003,7668423.9927000003],[1501387200,7668423.9927000003,7668423.9927000003,7668423.9927000003,7668423.9927000003],[1501473600,7668423.9927000003,7668423.9927000003,7668423.9927000003,7668423.9927000003],[1501509600,7668423.9927000003,7668423.9927000003,7668423.9927000003,7668423.9927000003],[1501560000,7668423.9927000003,7668423.9927000003,7652435.7814999996,7652435.7814999996],[1501646400,7652435.7814999996,7671348.1617999999,7652435.7814999996,7671348.1617999999],[1501732800,7671348.1617999999,7671348.1617999999,7667725.8672000002,7667725.8672000002],[1501819200,7667725.8672000002,7667725.8672000002,7666510.4133000001,7666510.4133000001],[1501905600,7666510.4133000001,7689928.6668999996,7666510.4133000001,7689928.6668999996],[1501992000,7689928.6668999996,7689928.6668999996,7689928.6668999996,7689928.6668999996],[1502078400,7689928.6668999996,7689928.6668999996,7689928.6668999996,7689928.6668999996],[1502114400,7689928.6668999996,7689928.6668999996,7689928.6668999996,7689928.6668999996],[1502164800,7689928.6668999996,7717192.3980999999,7689928.6668999996,7717192.3980999999],[1502251200,7717192.3980999999,7717192.3980999999,7693849.3541000001,7693849.3541000001],[1502337600,7693849.3541000001,7693849.3541000001,7514793.7697999999,7514793.7697999999],[1502424000,7514793.7697999999,7514793.7697999999,7481296.6177000003,7481296.6177000003],[1502510400,7481296.6177000003,7505956.4385000002,7481296.6177000003,7505956.4385000002],[1502596800,7505956.4385000002,7505956.4385000002,7505956.4385000002,7505956.4385000002],[1502683200,7505956.4385000002,7505956.4385000002,7505956.4385000002,7505956.4385000002],[1502719200,7505956.4385000002,7505956.4385000002,7505956.4385000002,7505956.4385000002],[1502769600,7505956.4385000002,7587178.0689000003,7505956.4385000002,7587178.0689000003],[1502856000,7587178.0689000003,7587178.0689000003,7510609.8607000001,7510609.8607000001],[1502942400,7510609.8607000001,7522552.2958000004,7510609.8607000001,7522552.2958000004],[1503028800,7522552.2958000004,7522552.2958000004,7387226.6043999996,7387226.6043999996],[1503115200,7387226.6043999996,7387226.6043999996,7354816.6557999998,7354816.6557999998],[1503201600,7354816.6557999998,7354816.6557999998,7354816.6557999998,7354816.6557999998],[1503288000,7354816.6557999998,7354816.6557999998,7354816.6557999998,7354816.6557999998],[1503374400,7354816.6557999998,7354816.6557999998,7353151.0957000004,7353151.0957000004],[1503460800,7353151.0957000004,7354357.9057999998,7353151.0957000004,7354357.9057999998],[1503496800,7354357.9057999998,7354357.9057999998,7354357.9057999998,7354357.9057999998],[1503547200,7354357.9057999998,7354357.9057999998,7354311.7443000004,7354311.7443000004],[1503633600,7354311.7443000004,7377935.9506000001,7354311.7443000004,7377935.9506000001],[1503720000,7377935.9506000001,7488961.5290000001,7377935.9506000001,7488961.5290000001],[1503806400,7488961.5290000001,7488961.5290000001,7488961.5290000001,7488961.5290000001],[1503892800,7488961.5290000001,7488961.5290000001,7488961.5290000001,7488961.5290000001],[1503928800,7488961.5290000001,7488961.5290000001,7488961.5290000001,7488961.5290000001],[1503979200,7488961.5290000001,7498268.5566999996,7488961.5290000001,7498268.5566999996],[1504065600,7498268.5566999996,7506898.7666999996,7498268.5566999996,7506898.7666999996],[1504152000,7506898.7666999996,7557447.2317000004,7506898.7666999996,7557447.2317000004],[1504238400,7557447.2317000004,7601286.8090000004,7557447.2317000004,7601286.8090000004],[1504324800,7601286.8090000004,7693329.1695999997,7601286.8090000004,7693329.1695999997],[1504411200,7693329.1695999997,7693329.1695999997,7693329.1695999997,7693329.1695999997],[1504497600,7693329.1695999997,7693329.1695999997,7693329.1695999997,7693329.1695999997],[1504584000,7693329.1695999997,7693329.1695999997,7693329.1695999997,7693329.1695999997],[1504620000,7693329.1695999997,7693329.1695999997,7693329.1695999997,7693329.1695999997],[1504670400,7693329.1695999997,7693329.1695999997,7614149.1481999997,7614149.1481999997],[1504756800,7614149.1481999997,7630368.9601999996,7614149.1481999997,7630368.9601999996],[1504843200,7630368.9601999996,7630368.9601999996,7628492.7973999996,7628492.7973999996],[1504929600,7628492.7973999996,7628492.7973999996,7570862.1221000003,7570862.1221000003],[1505016000,7570862.1221000003,7570862.1221000003,7570862.1221000003,7570862.1221000003],[1505102400,7570862.1221000003,7570862.1221000003,7570862.1221000003,7570862.1221000003],[1505138400,7570862.1221000003,7570862.1221000003,7570862.1221000003,7570862.1221000003],[1505188800,7570862.1221000003,7653998.2735000001,7570862.1221000003,7653998.2735000001],[1505275200,7653998.2735000001,7731902.3696999997,7653998.2735000001,7731902.3696999997],[1505361600,7731902.3696999997,7796838.1448999997,7731902.3696999997,7796838.1448999997],[1505448000,7796838.1448999997,7843280.773,7796838.1448999997,7843280.773],[1505534400,7843280.773,7936289.4429000001,7843280.773,7936289.4429000001],[1505620800,7936289.4429000001,7936289.4429000001,7936289.4429000001,7936289.4429000001],[1505707200,7936289.4429000001,7936289.4429000001,7936289.4429000001,7936289.4429000001],[1505743200,7936289.4429000001,7936289.4429000001,7936289.4429000001,7936289.4429000001],[1505793600,7936289.4429000001,7965699.3178000003,7936289.4429000001,7965699.3178000003],[1505880000,7965699.3178000003,7983911.4972000001,7965699.3178000003,7983911.4972000001],[1505966400,7983911.4972000001,7983911.4972000001,7975260.0588999996,7975260.0588999996],[1506052800,7975260.0588999996,7975260.0588999996,7974994.4846999999,7974994.4846999999],[1506139200,7974994.4846999999,8024233.2459000004,7974994.4846999999,8024233.2459000004],[1506225600,8024233.2459000004,8024233.2459000004,8024233.2459000004,8024233.2459000004],[1506312000,8024233.2459000004,8024233.2459000004,8024233.2459000004,8024233.2459000004],[1506348000,8024233.2459000004,8024233.2459000004,8024233.2459000004,8024233.2459000004],[1506398400,8024233.2459000004,8024233.2459000004,7975911.1120999996,7975911.1120999996],[1506484800,7975911.1120999996,8046029.5505999997,7975911.1120999996,8046029.5505999997],[1506571200,8046029.5505999997,8125965.0034999996,8046029.5505999997,8125965.0034999996],[1506657600,8125965.0034999996,8198139.2164000003,8125965.0034999996,8198139.2164000003],[1506744000,8198139.2164000003,8245159.7915000003,8198139.2164000003,8245159.7915000003],[1506830400,8245159.7915000003,8245159.7915000003,8245159.7915000003,8245159.7915000003],[1506916800,8245159.7915000003,8245159.7915000003,8245159.7915000003,8245159.7915000003],[1506952800,8245159.7915000003,8245159.7915000003,8245159.7915000003,8245159.7915000003],[1507003200,8245159.7915000003,8330769.3422999997,8245159.7915000003,8330769.3422999997],[1507089600,8330769.3422999997,8344635.0405000001,8330769.3422999997,8344635.0405000001],[1507176000,8344635.0405000001,8344635.0405000001,8261929.7154999999,8261929.7154999999],[1507262400,8261929.7154999999,8411344.7895,8261929.7154999999,8411344.7895],[1507348800,8411344.7895,8422150.2048000004,8411344.7895,8422150.2048000004],[1507435200,8422150.2048000004,8422150.2048000004,8422150.2048000004,8422150.2048000004],[1507521600,8422150.2048000004,8422150.2048000004,8422150.2048000004,8422150.2048000004],[1507557600,8422150.2048000004,8422150.2048000004,8422150.2048000004,8422150.2048000004],[1507608000,8422150.2048000004,8422150.2048000004,8363183.466,8363183.466],[1507694400,8363183.466,8371555.7427000003,8363183.466,8371555.7427000003],[1507780800,8371555.7427000003,8371555.7427000003,8344580.4852,8344580.4852],[1507867200,8344580.4852,8416590.6786000002,8344580.4852,8416590.6786000002],[1507953600,8416590.6786000002,8416590.6786000002,8403096.1675000004,8403096.1675000004],[1508040000,8403096.1675000004,8403096.1675000004,8403096.1675000004,8403096.1675000004],[1508126400,8403096.1675000004,8403096.1675000004,8403096.1675000004,8403096.1675000004],[1508162400,8403096.1675000004,8403096.1675000004,8403096.1675000004,8403096.1675000004],[1508212800,8403096.1675000004,8408243.5804999992,8403096.1675000004,8408243.5804999992],[1508299200,8408243.5804999992,8408243.5804999992,8292897.1211999999,8292897.1211999999],[1508385600,8292897.1211999999,8320214.4301000005,8292897.1211999999,8320214.4301000005],[1508472000,8320214.4301000005,8334515.5641000001,8320214.4301000005,8334515.5641000001],[1508558400,8334515.5641000001,8357288.4563999996,8334515.5641000001,8357288.4563999996],[1508644800,8357288.4563999996,8357288.4563999996,8357288.4563999996,8357288.4563999996],[1508731200,8357288.4563999996,8357288.4563999996,8357288.4563999996,8357288.4563999996],[1508767200,8357288.4563999996,8357288.4563999996,8357288.4563999996,8357288.4563999996],[1508817600,8357288.4563999996,8357288.4563999996,8319295.3651999999,8319295.3651999999],[1508904000,8319295.3651999999,8319295.3651999999,8276174.3256000001,8276174.3256000001],[1508990400,8276174.3256000001,8276174.3256000001,8235903.3367999997,8235903.3367999997],[1509076800,8235903.3367999997,8235903.3367999997,8175165.9815999996,8175165.9815999996],[1509163200,8175165.9815999996,8191417.6804999998,8175165.9815999996,8191417.6804999998],[1509249600,8191417.6804999998,8191417.6804999998,8191417.6804999998,8191417.6804999998],[1509336000,8191417.6804999998,8191417.6804999998,8191417.6804999998,8191417.6804999998],[1509372000,8191417.6804999998,8191417.6804999998,8191417.6804999998,8191417.6804999998],[1509422400,8191417.6804999998,8191417.6804999998,8104884.5014000004,8104884.5014000004],[1509508800,8104884.5014000004,8137638.5224000001,8104884.5014000004,8137638.5224000001],[1509595200,8137638.5224000001,8137638.5224000001,8087404.1152999997,8087404.1152999997],[1509681600,8087404.1152999997,8087404.1152999997,8065399.4700999996,8065399.4700999996],[1509768000,8065399.4700999996,8104620.0796999997,8065399.4700999996,8104620.0796999997],[1509854400,8104620.0796999997,8104620.0796999997,8104620.0796999997,8104620.0796999997],[1509944400,8104620.0796999997,8104620.0796999997,8104620.0796999997,8104620.0796999997],[1509980400,8104620.0796999997,8104620.0796999997,8104620.0796999997,8104620.0796999997],[1510030800,8104620.0796999997,8122965.4221000001,8104620.0796999997,8122965.4221000001],[1510117200,8122965.4221000001,8122965.4221000001,8043267.0609999998,8043267.0609999998],[1510203600,8043267.0609999998,8076717.9950999999,8043267.0609999998,8076717.9950999999],[1510290000,8076717.9950999999,8328501.3811999997,8076717.9950999999,8328501.3811999997],[1510376400,8328501.3811999997,8676095.6399000008,8328501.3811999997,8676095.6399000008],[1510462800,8676095.6399000008,8676095.6399000008,8676095.6399000008,8676095.6399000008],[1510549200,8676095.6399000008,8676095.6399000008,8676095.6399000008,8676095.6399000008],[1510585200,8676095.6399000008,8676095.6399000008,8676095.6399000008,8676095.6399000008],[1510635600,8676095.6399000008,8676095.6399000008,8623019.5244999994,8623019.5244999994],[1510722000,8623019.5244999994,8623019.5244999994,8396907.6580999997,8396907.6580999997],[1510808400,8396907.6580999997,8440156.534,8396907.6580999997,8440156.534],[1510894800,8440156.534,8554280.1161000002,8440156.534,8554280.1161000002],[1510981200,8554280.1161000002,8565389.8436999992,8554280.1161000002,8565389.8436999992],[1511067600,8565389.8436999992,8565389.8436999992,8565389.8436999992,8565389.8436999992],[1511154000,8565389.8436999992,8565389.8436999992,8565389.8436999992,8565389.8436999992],[1511190000,8565389.8436999992,8565389.8436999992,8565389.8436999992,8565389.8436999992],[1511240400,8565389.8436999992,8565389.8436999992,8530918.5172000006,8530918.5172000006],[1511326800,8530918.5172000006,8597674.1817000005,8530918.5172000006,8597674.1817000005],[1511413200,8597674.1817000005,8635738.7331000008,8597674.1817000005,8635738.7331000008],[1511499600,8635738.7331000008,8635738.7331000008,8635738.7331000008,8635738.7331000008],[1511586000,8635738.7331000008,8654798.8107999992,8635738.7331000008,8654798.8107999992],[1511672400,8654798.8107999992,8654798.8107999992,8654798.8107999992,8654798.8107999992],[1511758800,8654798.8107999992,8654798.8107999992,8654798.8107999992,8654798.8107999992],[1511794800,8654798.8107999992,8654798.8107999992,8654798.8107999992,8654798.8107999992],[1511845200,8654798.8107999992,8654798.8107999992,8558321.2210000008,8558321.2210000008],[1511931600,8558321.2210000008,8686209.2565000001,8558321.2210000008,8686209.2565000001],[1512018000,8686209.2565000001,8686209.2565000001,8677305.4155999999,8677305.4155999999],[1512104400,8677305.4155999999,8677305.4155999999,8647431.6864999998,8647431.6864999998],[1512190800,8647431.6864999998,8647431.6864999998,8640150.9813000001,8640150.9813000001],[1512277200,8640150.9813000001,8640150.9813000001,8640150.9813000001,8640150.9813000001],[1512363600,8640150.9813000001,8640150.9813000001,8640150.9813000001,8640150.9813000001],[1512399600,8640150.9813000001,8640150.9813000001,8640150.9813000001,8640150.9813000001],[1512450000,8640150.9813000001,8640150.9813000001,8595425.7474000007,8595425.7474000007],[1512536400,8595425.7474000007,8595425.7474000007,8556964.3242000006,8556964.3242000006],[1512622800,8556964.3242000006,8556964.3242000006,8509934.0183000006,8509934.0183000006],[1512709200,8509934.0183000006,8510046.5645000003,8509934.0183000006,8510046.5645000003],[1512795600,8510046.5645000003,8608718.8769000005,8510046.5645000003,8608718.8769000005],[1512882000,8608718.8769000005,8608718.8769000005,8608718.8769000005,8608718.8769000005],[1512968400,8608718.8769000005,8608718.8769000005,8608718.8769000005,8608718.8769000005],[1513004400,8608718.8769000005,8608718.8769000005,8608718.8769000005,8608718.8769000005],[1513054800,8608718.8769000005,8608718.8769000005,8526068.8146000002,8526068.8146000002],[1513141200,8526068.8146000002,8526068.8146000002,8492349.0434000008,8492349.0434000008],[1513227600,8492349.0434000008,8492349.0434000008,8454376.9761999995,8454376.9761999995],[1513314000,8454376.9761999995,8454376.9761999995,8390168.2476000004,8390168.2476000004],[1513400400,8390168.2476000004,8470141.6205000002,8390168.2476000004,8470141.6205000002],[1513486800,8470141.6205000002,8470141.6205000002,8470141.6205000002,8470141.6205000002],[1513573200,8470141.6205000002,8470141.6205000002,8470141.6205000002,8470141.6205000002],[1513609200,8470141.6205000002,8470141.6205000002,8470141.6205000002,8470141.6205000002],[1513659600,8470141.6205000002,8578365.6228999998,8470141.6205000002,8578365.6228999998],[1513746000,8578365.6228999998,8617282.4634000007,8578365.6228999998,8617282.4634000007],[1513832400,8617282.4634000007,8629953.6126000006,8617282.4634000007,8629953.6126000006],[1513918800,8629953.6126000006,8752567.8769000005,8629953.6126000006,8752567.8769000005],[1514005200,8752567.8769000005,8752567.8769000005,8733583.3708999995,8733583.3708999995],[1514091600,8733583.3708999995,8733583.3708999995,8733583.3708999995,8733583.3708999995],[1514178000,8733583.3708999995,8733583.3708999995,8733583.3708999995,8733583.3708999995],[1514264400,8733583.3708999995,8733583.3708999995,8733583.3708999995,8733583.3708999995],[1514300400,8733583.3708999995,8733583.3708999995,8733583.3708999995,8733583.3708999995],[1514350800,8733583.3708999995,8752097.7589999996,8733583.3708999995,8752097.7589999996],[1514437200,8752097.7589999996,8752097.7589999996,8741867.8673,8741867.8673],[1514523600,8741867.8673,8908325.8073999994,8741867.8673,8908325.8073999994],[1514610000,8908325.8073999994,8908325.8073999994,8899665.4098000005,8899665.4098000005],[1514696400,8899665.4098000005,8899665.4098000005,8899665.4098000005,8899665.4098000005],[1514782800,8899665.4098000005,8899665.4098000005,8899665.4098000005,8899665.4098000005],[1514869200,8899665.4098000005,8899665.4098000005,8899665.4098000005,8899665.4098000005],[1514905200,8899665.4098000005,8899665.4098000005,8899665.4098000005,8899665.4098000005],[1514955600,8899665.4098000005,9016101.7103000004,8899665.4098000005,9016101.7103000004],[1515042000,9016101.7103000004,9273608.5171000008,9016101.7103000004,9273608.5171000008],[1515128400,9273608.5171000008,9273608.5171000008,9226639.5967999995,9226639.5967999995],[1515214800,9226639.5967999995,9298434.0059999991,9226639.5967999995,9298434.0059999991],[1515301200,9298434.0059999991,9298434.0059999991,9298434.0059999991,9298434.0059999991],[1515387600,9298434.0059999991,9298434.0059999991,9298434.0059999991,9298434.0059999991],[1515423600,9298434.0059999991,9298434.0059999991,9298434.0059999991,9298434.0059999991],[1515474000,9298434.0059999991,9298434.0059999991,9275473.7586000003,9275473.7586000003],[1515560400,9275473.7586000003,9275473.7586000003,9176236.6446000002,9176236.6446000002],[1515646800,9176236.6446000002,9191305.6502999999,9176236.6446000002,9191305.6502999999],[1515733200,9191305.6502999999,9342454.1589000002,9191305.6502999999,9342454.1589000002],[1515819600,9342454.1589000002,9407563.6316999998,9342454.1589000002,9407563.6316999998],[1515906000,9407563.6316999998,9407563.6316999998,9407563.6316999998,9407563.6316999998],[1515992400,9407563.6316999998,9407563.6316999998,9407563.6316999998,9407563.6316999998],[1516078800,9407563.6316999998,9407563.6316999998,9407563.6316999998,9407563.6316999998],[1516114800,9407563.6316999998,9407563.6316999998,9407563.6316999998,9407563.6316999998],[1516165200,9407563.6316999998,9407563.6316999998,9304226.4831000008,9304226.4831000008],[1516251600,9304226.4831000008,9451466.7262999993,9304226.4831000008,9451466.7262999993],[1516338000,9451466.7262999993,9451466.7262999993,9443737.1804000009,9443737.1804000009],[1516424400,9443737.1804000009,9541095.9495999999,9443737.1804000009,9541095.9495999999],[1516510800,9541095.9495999999,9541095.9495999999,9541095.9495999999,9541095.9495999999],[1516597200,9541095.9495999999,9541095.9495999999,9541095.9495999999,9541095.9495999999],[1516633200,9541095.9495999999,9541095.9495999999,9541095.9495999999,9541095.9495999999],[1516683600,9541095.9495999999,9601741.6826000009,9541095.9495999999,9601741.6826000009],[1516770000,9601741.6826000009,9694454.0296,9601741.6826000009,9694454.0296],[1516856400,9694454.0296,9694454.0296,9655824.1881000008,9655824.1881000008],[1516942800,9655824.1881000008,9655824.1881000008,9602976.0545000006,9602976.0545000006],[1517029200,9602976.0545000006,9707882.6969000008,9602976.0545000006,9707882.6969000008],[1517115600,9707882.6969000008,9707882.6969000008,9707882.6969000008,9707882.6969000008],[1517202000,9707882.6969000008,9707882.6969000008,9707882.6969000008,9707882.6969000008],[1517238000,9707882.6969000008,9707882.6969000008,9707882.6969000008,9707882.6969000008],[1517288400,9707882.6969000008,9718300.7393999994,9707882.6969000008,9718300.7393999994],[1517374800,9718300.7393999994,9718300.7393999994,9603774.1017000005,9603774.1017000005],[1517461200,9603774.1017000005,9603774.1017000005,9458638.8076000009,9458638.8076000009],[1517547600,9458638.8076000009,9458638.8076000009,9313117.1508000009,9313117.1508000009],[1517634000,9313117.1508000009,9313117.1508000009,9012264.7062999997,9012264.7062999997],[1517720400,9012264.7062999997,9012264.7062999997,9012264.7062999997,9012264.7062999997],[1517806800,9012264.7062999997,9012264.7062999997,9012264.7062999997,9012264.7062999997],[1517842800,9012264.7062999997,9012264.7062999997,9012264.7062999997,9012264.7062999997],[1517893200,9012264.7062999997,9012264.7062999997,8777649.1948000006,8777649.1948000006],[1517979600,8777649.1948000006,8815980.3342000004,8777649.1948000006,8815980.3342000004],[1518066000,8815980.3342000004,8890399.1230999995,8815980.3342000004,8890399.1230999995],[1518152400,8890399.1230999995,8890399.1230999995,8671437.0161000006,8671437.0161000006],[1518238800,8671437.0161000006,8680059.1723999996,8671437.0161000006,8680059.1723999996],[1518325200,8680059.1723999996,8680059.1723999996,8680059.1723999996,8680059.1723999996],[1518411600,8680059.1723999996,8680059.1723999996,8680059.1723999996,8680059.1723999996],[1518447600,8680059.1723999996,8680059.1723999996,8680059.1723999996,8680059.1723999996],[1518498000,8680059.1723999996,8827114.9948999994,8680059.1723999996,8827114.9948999994],[1518584400,8827114.9948999994,8888362.7084999997,8827114.9948999994,8888362.7084999997],[1518670800,8888362.7084999997,9070083.9627,8888362.7084999997,9070083.9627],[1518757200,9070083.9627,9083516.2694000006,9070083.9627,9083516.2694000006],[1518843600,9083516.2694000006,9115396.8742999993,9083516.2694000006,9115396.8742999993],[1518930000,9115396.8742999993,9115396.8742999993,9115396.8742999993,9115396.8742999993],[1519016400,9115396.8742999993,9115396.8742999993,9115396.8742999993,9115396.8742999993],[1519102800,9115396.8742999993,9115396.8742999993,9115396.8742999993,9115396.8742999993],[1519138800,9115396.8742999993,9115396.8742999993,9115396.8742999993,9115396.8742999993],[1519189200,9115396.8742999993,9115396.8742999993,9004718.6732999999,9004718.6732999999],[1519275600,9004718.6732999999,9054554.4864000008,9004718.6732999999,9054554.4864000008],[1519362000,9054554.4864000008,9054554.4864000008,8997801.0980999991,8997801.0980999991],[1519448400,8997801.0980999991,9035783.0094000008,8997801.0980999991,9035783.0094000008],[1519534800,9035783.0094000008,9035783.0094000008,9035783.0094000008,9035783.0094000008],[1519621200,9035783.0094000008,9035783.0094000008,9035783.0094000008,9035783.0094000008],[1519657200,9035783.0094000008,9035783.0094000008,9035783.0094000008,9035783.0094000008],[1519707600,9035783.0094000008,9035783.0094000008,9022763.3013000004,9022763.3013000004],[1519794000,9022763.3013000004,9022763.3013000004,8941146.3813000005,8941146.3813000005],[1519880400,8941146.3813000005,8941146.3813000005,8778353.1638999991,8778353.1638999991],[1519966800,8778353.1638999991,8778353.1638999991,8729367.7138,8729367.7138],[1520053200,8729367.7138,8851975.8126999997,8729367.7138,8851975.8126999997],[1520139600,8851975.8126999997,8851975.8126999997,8851975.8126999997,8851975.8126999997],[1520226000,8851975.8126999997,8851975.8126999997,8851975.8126999997,8851975.8126999997],[1520262000,8851975.8126999997,8851975.8126999997,8851975.8126999997,8851975.8126999997],[1520312400,8851975.8126999997,8951428.9562999997,8851975.8126999997,8951428.9562999997],[1520398800,8951428.9562999997,8963679.6306999996,8951428.9562999997,8963679.6306999996],[1520485200,8963679.6306999996,8978783.6487000007,8963679.6306999996,8978783.6487000007],[1520571600,8978783.6487000007,8978783.6487000007,8892385.5023999996,8892385.5023999996],[1520658000,8892385.5023999996,9010982.1446000002,8892385.5023999996,9010982.1446000002],[1520744400,9010982.1446000002,9010982.1446000002,9010982.1446000002,9010982.1446000002],[1520827200,9010982.1446000002,9010982.1446000002,9010982.1446000002,9010982.1446000002],[1520863200,9010982.1446000002,9010982.1446000002,9010982.1446000002,9010982.1446000002],[1520913600,9010982.1446000002,9261543.6633000001,9010982.1446000002,9261543.6633000001],[1521000000,9261543.6633000001,9370398.1645999998,9261543.6633000001,9370398.1645999998],[1521086400,9370398.1645999998,9931519.0025999993,9370398.1645999998,9931519.0025999993],[1521172800,9931519.0025999993,9931519.0025999993,9793652.2302999999,9793652.2302999999],[1521259200,9793652.2302999999,9825432.1056999993,9793652.2302999999,9825432.1056999993],[1521345600,9825432.1056999993,9825432.1056999993,9825432.1056999993,9825432.1056999993],[1521432000,9825432.1056999993,9825432.1056999993,9825432.1056999993,9825432.1056999993],[1521468000,9825432.1056999993,9825432.1056999993,9825432.1056999993,9825432.1056999993],[1521518400,9825432.1056999993,9825432.1056999993,9758182.9585999995,9758182.9585999995],[1521604800,9758182.9585999995,9758182.9585999995,9596974.4780999999,9596974.4780999999],[1521691200,9596974.4780999999,9653990.6746999994,9596974.4780999999,9653990.6746999994],[1521777600,9653990.6746999994,9653990.6746999994,9441600.7642000001,9441600.7642000001],[1521864000,9441600.7642000001,9441600.7642000001,9278621.8198000006,9278621.8198000006],[1521950400,9278621.8198000006,9278621.8198000006,9278621.8198000006,9278621.8198000006],[1522036800,9278621.8198000006,9278621.8198000006,9278621.8198000006,9278621.8198000006],[1522072800,9278621.8198000006,9278621.8198000006,9278621.8198000006,9278621.8198000006],[1522123200,9278621.8198000006,9278621.8198000006,9245405.8029999994,9245405.8029999994],[1522209600,9245405.8029999994,9245405.8029999994,9094464.5500000007,9094464.5500000007],[1522296000,9094464.5500000007,9094464.5500000007,8969940.5528999995,8969940.5528999995],[1522382400,8969940.5528999995,9082313.8355,8969940.5528999995,9082313.8355],[1522468800,9082313.8355,9082313.8355,9082313.8355,9082313.8355],[1522555200,9082313.8355,9082313.8355,9082313.8355,9082313.8355],[1522641600,9082313.8355,9082313.8355,9082313.8355,9082313.8355],[1522677600,9082313.8355,9082313.8355,9082313.8355,9082313.8355],[1522728000,9082313.8355,9082313.8355,8868800.9937999994,8868800.9937999994],[1522814400,8868800.9937999994,8963130.6977999993,8868800.9937999994,8963130.6977999993],[1522900800,8963130.6977999993,9138204.9995000008,8963130.6977999993,9138204.9995000008],[1522987200,9138204.9995000008,9221366.2518000007,9138204.9995000008,9221366.2518000007],[1523073600,9221366.2518000007,9221366.2518000007,9104496.5077,9104496.5077],[1523160000,9104496.5077,9104496.5077,9104496.5077,9104496.5077],[1523246400,9104496.5077,9104496.5077,9104496.5077,9104496.5077],[1523282400,9104496.5077,9104496.5077,9104496.5077,9104496.5077],[1523332800,9104496.5077,9152766.9021000005,9104496.5077,9152766.9021000005],[1523419200,9152766.9021000005,9344676.0999999996,9152766.9021000005,9344676.0999999996],[1523505600,9344676.0999999996,9400727.4442999996,9344676.0999999996,9400727.4442999996],[1523592000,9400727.4442999996,9563338.5865000002,9400727.4442999996,9563338.5865000002],[1523678400,9563338.5865000002,9563338.5865000002,9435118.6182000004,9435118.6182000004],[1523764800,9435118.6182000004,9435118.6182000004,9435118.6182000004,9435118.6182000004],[1523851200,9435118.6182000004,9435118.6182000004,9435118.6182000004,9435118.6182000004],[1523887200,9435118.6182000004,9435118.6182000004,9435118.6182000004,9435118.6182000004],[1523937600,9435118.6182000004,9532014.1184,9435118.6182000004,9532014.1184],[1524024000,9532014.1184,9703122.2972999997,9532014.1184,9703122.2972999997],[1524110400,9703122.2972999997,9729553.9196000006,9703122.2972999997,9729553.9196000006],[1524196800,9729553.9196000006,9729553.9196000006,9661482.2649000008,9661482.2649000008],[1524283200,9661482.2649000008,9666208.3870000001,9661482.2649000008,9666208.3870000001],[1524369600,9666208.3870000001,9666208.3870000001,9666208.3870000001,9666208.3870000001],[1524456000,9666208.3870000001,9666208.3870000001,9666208.3870000001,9666208.3870000001],[1524492000,9666208.3870000001,9666208.3870000001,9666208.3870000001,9666208.3870000001],[1524542400,9666208.3870000001,9666208.3870000001,9572139.4748999998,9572139.4748999998],[1524628800,9572139.4748999998,9572139.4748999998,9438083.6519000009,9438083.6519000009],[1524715200,9438083.6519000009,9438083.6519000009,9420217.2752999999,9420217.2752999999],[1524801600,9420217.2752999999,9420217.2752999999,9389524.9981999993,9389524.9981999993],[1524888000,9389524.9981999993,9449950.8142000008,9389524.9981999993,9449950.8142000008],[1524974400,9449950.8142000008,9449950.8142000008,9449950.8142000008,9449950.8142000008],[1525060800,9449950.8142000008,9449950.8142000008,9449950.8142000008,9449950.8142000008],[1525096800,9449950.8142000008,9449950.8142000008,9449950.8142000008,9449950.8142000008],[1525147200,9449950.8142000008,9449950.8142000008,9311649.7255000006,9311649.7255000006],[1525233600,9311649.7255000006,9311649.7255000006,9299317.4243000001,9299317.4243000001],[1525320000,9299317.4243000001,9379470.5322999991,9299317.4243000001,9379470.5322999991],[1525406400,9379470.5322999991,9379470.5322999991,9369006.7681000009,9369006.7681000009],[1525492800,9369006.7681000009,9369006.7681000009,9314938.0291000009,9314938.0291000009],[1525579200,9314938.0291000009,9314938.0291000009,9314938.0291000009,9314938.0291000009],[1525665600,9314938.0291000009,9314938.0291000009,9314938.0291000009,9314938.0291000009],[1525701600,9314938.0291000009,9314938.0291000009,9314938.0291000009,9314938.0291000009],[1525752000,9314938.0291000009,9338259.4326000009,9314938.0291000009,9338259.4326000009],[1525838400,9338259.4326000009,9354883.4636000004,9338259.4326000009,9354883.4636000004],[1525924800,9354883.4636000004,9365213.1959000006,9354883.4636000004,9365213.1959000006],[1526011200,9365213.1959000006,9396955.9530999996,9365213.1959000006,9396955.9530999996],[1526097600,9396955.9530999996,9396955.9530999996,9393470.2533999998,9393470.2533999998],[1526184000,9393470.2533999998,9393470.2533999998,9393470.2533999998,9393470.2533999998],[1526270400,9393470.2533999998,9393470.2533999998,9393470.2533999998,9393470.2533999998],[1526306400,9393470.2533999998,9393470.2533999998,9393470.2533999998,9393470.2533999998],[1526356800,9393470.2533999998,9393470.2533999998,9387824.4951000009,9387824.4951000009],[1526443200,9387824.4951000009,9394736.4864000008,9387824.4951000009,9394736.4864000008],[1526529600,9394736.4864000008,9496367.3763999995,9394736.4864000008,9496367.3763999995],[1526616000,9496367.3763999995,9496367.3763999995,9494472.7975999992,9494472.7975999992],[1526702400,9494472.7975999992,9569196.1486000009,9494472.7975999992,9569196.1486000009],[1526788800,9569196.1486000009,9569196.1486000009,9569196.1486000009,9569196.1486000009],[1526875200,9569196.1486000009,9569196.1486000009,9569196.1486000009,9569196.1486000009],[1526911200,9569196.1486000009,9569196.1486000009,9569196.1486000009,9569196.1486000009],[1526961600,9569196.1486000009,9569196.1486000009,9549499.5079999994,9549499.5079999994],[1527048000,9549499.5079999994,9549499.5079999994,9452446.1700999998,9452446.1700999998],[1527134400,9452446.1700999998,9452446.1700999998,9451222.6959000006,9451222.6959000006],[1527220800,9451222.6959000006,9726173.1356000006,9451222.6959000006,9726173.1356000006],[1527307200,9726173.1356000006,9726173.1356000006,9646273.4801000003,9646273.4801000003],[1527393600,9646273.4801000003,9646273.4801000003,9646273.4801000003,9646273.4801000003],[1527480000,9646273.4801000003,9646273.4801000003,9646273.4801000003,9646273.4801000003],[1527566400,9646273.4801000003,9646273.4801000003,9646273.4801000003,9646273.4801000003],[1527602400,9646273.4801000003,9646273.4801000003,9646273.4801000003,9646273.4801000003],[1527652800,9646273.4801000003,9691819.8681000005,9646273.4801000003,9691819.8681000005],[1527739200,9691819.8681000005,9726511.0657000002,9691819.8681000005,9726511.0657000002],[1527825600,9726511.0657000002,9726511.0657000002,9718468.1118999999,9718468.1118999999],[1527912000,9718468.1118999999,9867974.0002999995,9718468.1118999999,9867974.0002999995],[1527998400,9867974.0002999995,9867974.0002999995,9867974.0002999995,9867974.0002999995],[1528084800,9867974.0002999995,9867974.0002999995,9867974.0002999995,9867974.0002999995],[1528120800,9867974.0002999995,9867974.0002999995,9867974.0002999995,9867974.0002999995],[1528171200,9867974.0002999995,9994633.5309999995,9867974.0002999995,9994633.5309999995],[1528257600,9994633.5309999995,10016119.908500001,9994633.5309999995,10016119.908500001],[1528344000,10016119.908500001,10052399.970799999,10016119.908500001,10052399.970799999],[1528430400,10052399.970799999,10052399.970799999,9991072.159,9991072.159],[1528516800,9991072.159,10023220.490700001,9991072.159,10023220.490700001],[1528603200,10023220.490700001,10023220.490700001,10023220.490700001,10023220.490700001],[1528689600,10023220.490700001,10023220.490700001,10023220.490700001,10023220.490700001],[1528725600,10023220.490700001,10023220.490700001,10023220.490700001,10023220.490700001],[1528776000,10023220.490700001,10059810.917199999,10023220.490700001,10059810.917199999],[1528862400,10059810.917199999,10059810.917199999,10003037.421800001,10003037.421800001],[1528948800,10003037.421800001,10003037.421800001,9872010.0888,9872010.0888],[1529035200,9872010.0888,9897516.2575000003,9872010.0888,9897516.2575000003],[1529121600,9897516.2575000003,9903278.8878000006,9897516.2575000003,9903278.8878000006],[1529208000,9903278.8878000006,9903278.8878000006,9903278.8878000006,9903278.8878000006],[1529294400,9903278.8878000006,9903278.8878000006,9903278.8878000006,9903278.8878000006],[1529330400,9903278.8878000006,9903278.8878000006,9903278.8878000006,9903278.8878000006],[1529380800,9903278.8878000006,9903278.8878000006,9813798.9032000005,9813798.9032000005],[1529467200,9813798.9032000005,9813798.9032000005,9684696.0484999996,9684696.0484999996],[1529553600,9684696.0484999996,9699603.4309,9684696.0484999996,9699603.4309],[1529640000,9699603.4309,9699603.4309,9600994.5598000009,9600994.5598000009],[1529726400,9600994.5598000009,9679764.9410999995,9600994.5598000009,9679764.9410999995],[1529812800,9679764.9410999995,9679764.9410999995,9679764.9410999995,9679764.9410999995],[1529899200,9679764.9410999995,9679764.9410999995,9679764.9410999995,9679764.9410999995],[1529935200,9679764.9410999995,9679764.9410999995,9679764.9410999995,9679764.9410999995],[1529985600,9679764.9410999995,9679764.9410999995,9583862.6125000007,9583862.6125000007],[1530072000,9583862.6125000007,9688126.0807000007,9583862.6125000007,9688126.0807000007],[1530158400,9688126.0807000007,9688126.0807000007,9473220.7743999995,9473220.7743999995],[1530244800,9473220.7743999995,9473220.7743999995,9424530.3724000007,9424530.3724000007],[1530331200,9424530.3724000007,9448367.0308999997,9424530.3724000007,9448367.0308999997],[1530417600,9448367.0308999997,9448367.0308999997,9448367.0308999997,9448367.0308999997],[1530504000,9448367.0308999997,9448367.0308999997,9448367.0308999997,9448367.0308999997],[1530590400,9448367.0308999997,9486332.4482000005,9448367.0308999997,9486332.4482000005],[1530676800,9486332.4482000005,9517065.5776000004,9486332.4482000005,9517065.5776000004],[1530763200,9517065.5776000004,9517065.5776000004,9517065.5776000004,9517065.5776000004],[1530799200,9517065.5776000004,9517065.5776000004,9517065.5776000004,9517065.5776000004],[1530849600,9517065.5776000004,9601877.0711000003,9517065.5776000004,9601877.0711000003],[1530936000,9601877.0711000003,9711614.1920999996,9601877.0711000003,9711614.1920999996],[1531022400,9711614.1920999996,9711614.1920999996,9711614.1920999996,9711614.1920999996],[1531108800,9711614.1920999996,9711614.1920999996,9711614.1920999996,9711614.1920999996],[1531144800,9711614.1920999996,9711614.1920999996,9711614.1920999996,9711614.1920999996],[1531195200,9711614.1920999996,9752016.0883000009,9711614.1920999996,9752016.0883000009],[1531281600,9752016.0883000009,9752016.0883000009,9715640.5192000009,9715640.5192000009],[1531368000,9715640.5192000009,9715640.5192000009,9626324.6294,9626324.6294],[1531454400,9626324.6294,9662855.6276999991,9626324.6294,9662855.6276999991],[1531540800,9662855.6276999991,9662855.6276999991,9611249.8922000006,9611249.8922000006],[1531627200,9611249.8922000006,9611249.8922000006,9611249.8922000006,9611249.8922000006],[1531713600,9611249.8922000006,9611249.8922000006,9611249.8922000006,9611249.8922000006],[1531749600,9611249.8922000006,9611249.8922000006,9611249.8922000006,9611249.8922000006],[1531800000,9611249.8922000006,9611249.8922000006,9503629.9385000002,9503629.9385000002],[1531886400,9503629.9385000002,9594759.3715000004,9503629.9385000002,9594759.3715000004],[1531972800,9594759.3715000004,9594759.3715000004,9540972.3505000006,9540972.3505000006],[1532059200,9540972.3505000006,9551750.9024999999,9540972.3505000006,9551750.9024999999],[1532145600,9551750.9024999999,9551750.9024999999,9534208.0458000004,9534208.0458000004],[1532232000,9534208.0458000004,9534208.0458000004,9534208.0458000004,9534208.0458000004],[1532318400,9534208.0458000004,9534208.0458000004,9534208.0458000004,9534208.0458000004],[1532354400,9534208.0458000004,9534208.0458000004,9534208.0458000004,9534208.0458000004],[1532404800,9534208.0458000004,9540652.5521000009,9534208.0458000004,9540652.5521000009],[1532491200,9540652.5521000009,9540652.5521000009,9413145.7333000004,9413145.7333000004],[1532577600,9413145.7333000004,9413145.7333000004,9358802.6874000002,9358802.6874000002],[1532664000,9358802.6874000002,9417347.6107000001,9358802.6874000002,9417347.6107000001],[1532750400,9417347.6107000001,9417347.6107000001,9249967.7522999998,9249967.7522999998],[1532836800,9249967.7522999998,9249967.7522999998,9249967.7522999998,9249967.7522999998],[1532923200,9249967.7522999998,9249967.7522999998,9249967.7522999998,9249967.7522999998],[1533009600,9249967.7522999998,9249967.7522999998,9219271.0007000007,9219271.0007000007],[1533096000,9219271.0007000007,9220937.2949000001,9219271.0007000007,9220937.2949000001],[1533132000,9220937.2949000001,9220937.2949000001,9220937.2949000001,9220937.2949000001],[1533182400,9220937.2949000001,9363663.7916000001,9220937.2949000001,9363663.7916000001],[1533268800,9363663.7916000001,9363663.7916000001,9275302.5946999993,9275302.5946999993],[1533355200,9275302.5946999993,9275302.5946999993,9240387.5417999998,9240387.5417999998],[1533441600,9240387.5417999998,9240387.5417999998,9240387.5417999998,9240387.5417999998],[1533528000,9240387.5417999998,9240387.5417999998,9240387.5417999998,9240387.5417999998],[1533564000,9240387.5417999998,9240387.5417999998,9240387.5417999998,9240387.5417999998],[1533614400,9240387.5417999998,9248025.4616,9240387.5417999998,9248025.4616],[1533700800,9248025.4616,9319010.2557999995,9248025.4616,9319010.2557999995],[1533787200,9319010.2557999995,9319010.2557999995,9313470.4166000001,9313470.4166000001],[1533873600,9313470.4166000001,9364956.6226000004,9313470.4166000001,9364956.6226000004],[1533960000,9364956.6226000004,9364956.6226000004,9327333.6367000006,9327333.6367000006],[1534046400,9327333.6367000006,9327333.6367000006,9327333.6367000006,9327333.6367000006],[1534132800,9327333.6367000006,9327333.6367000006,9327333.6367000006,9327333.6367000006],[1534168800,9327333.6367000006,9327333.6367000006,9327333.6367000006,9327333.6367000006],[1534219200,9327333.6367000006,9327333.6367000006,9179661.5333999991,9179661.5333999991],[1534305600,9179661.5333999991,9246156.6282000002,9179661.5333999991,9246156.6282000002],[1534392000,9246156.6282000002,9246156.6282000002,9155870.2899999991,9155870.2899999991],[1534478400,9155870.2899999991,9260105.5138000008,9155870.2899999991,9260105.5138000008],[1534564800,9260105.5138000008,9287657.4450000003,9260105.5138000008,9287657.4450000003],[1534651200,9287657.4450000003,9287657.4450000003,9287657.4450000003,9287657.4450000003],[1534737600,9287657.4450000003,9287657.4450000003,9287657.4450000003,9287657.4450000003],[1534824000,9287657.4450000003,9392155.2400000002,9287657.4450000003,9392155.2400000002],[1534910400,9392155.2400000002,9471701.3765999991,9392155.2400000002,9471701.3765999991],[1534946400,9471701.3765999991,9471701.3765999991,9471701.3765999991,9471701.3765999991],[1534996800,9471701.3765999991,9486110.6280000005,9471701.3765999991,9486110.6280000005],[1535083200,9486110.6280000005,9486110.6280000005,9431895.1359999999,9431895.1359999999],[1535169600,9431895.1359999999,9465489.4329000004,9431895.1359999999,9465489.4329000004],[1535256000,9465489.4329000004,9465489.4329000004,9465489.4329000004,9465489.4329000004],[1535342400,9465489.4329000004,9465489.4329000004,9465489.4329000004,9465489.4329000004],[1535378400,9465489.4329000004,9465489.4329000004,9465489.4329000004,9465489.4329000004],[1535428800,9465489.4329000004,9517262.8751999997,9465489.4329000004,9517262.8751999997],[1535515200,9517262.8751999997,9546092.2053999994,9517262.8751999997,9546092.2053999994],[1535601600,9546092.2053999994,9606840.1053999998,9546092.2053999994,9606840.1053999998],[1535688000,9606840.1053999998,9606840.1053999998,9582717.3012000006,9582717.3012000006],[1535774400,9582717.3012000006,9596215.3091000002,9582717.3012000006,9596215.3091000002],[1535860800,9596215.3091000002,9596215.3091000002,9596215.3091000002,9596215.3091000002],[1535947200,9596215.3091000002,9596215.3091000002,9596215.3091000002,9596215.3091000002],[1536033600,9596215.3091000002,9596215.3091000002,9596215.3091000002,9596215.3091000002],[1536069600,9596215.3091000002,9596215.3091000002,9596215.3091000002,9596215.3091000002],[1536120000,9596215.3091000002,9652374.6381999999,9596215.3091000002,9652374.6381999999],[1536206400,9652374.6381999999,9652374.6381999999,9600016.1749000009,9600016.1749000009],[1536292800,9600016.1749000009,9600016.1749000009,9432115.2962999996,9432115.2962999996],[1536379200,9432115.2962999996,9432115.2962999996,9386924.4375,9386924.4375],[1536465600,9386924.4375,9386924.4375,9386924.4375,9386924.4375],[1536552000,9386924.4375,9386924.4375,9386924.4375,9386924.4375],[1536588000,9386924.4375,9386924.4375,9386924.4375,9386924.4375],[1536638400,9386924.4375,9386924.4375,9370409.6669999994,9370409.6669999994],[1536724800,9370409.6669999994,9370409.6669999994,9343833.9693999998,9343833.9693999998],[1536811200,9343833.9693999998,9355774.2572000008,9343833.9693999998,9355774.2572000008],[1536897600,9355774.2572000008,9355774.2572000008,9329592.0107000005,9329592.0107000005],[1536984000,9329592.0107000005,9390460.6223000009,9329592.0107000005,9390460.6223000009],[1537070400,9390460.6223000009,9390460.6223000009,9390460.6223000009,9390460.6223000009],[1537156800,9390460.6223000009,9390460.6223000009,9390460.6223000009,9390460.6223000009],[1537192800,9390460.6223000009,9390460.6223000009,9390460.6223000009,9390460.6223000009],[1537243200,9390460.6223000009,9410910.8834000006,9390460.6223000009,9410910.8834000006],[1537329600,9410910.8834000006,9494920.0796000008,9410910.8834000006,9494920.0796000008],[1537416000,9494920.0796000008,9494920.0796000008,9421211.1612999998,9421211.1612999998],[1537502400,9421211.1612999998,9488975.6226000004,9421211.1612999998,9488975.6226000004],[1537588800,9488975.6226000004,9495687.9204999991,9488975.6226000004,9495687.9204999991],[1537675200,9495687.9204999991,9495687.9204999991,9495687.9204999991,9495687.9204999991],[1537761600,9495687.9204999991,9495687.9204999991,9495687.9204999991,9495687.9204999991],[1537848000,9495687.9204999991,9495687.9204999991,9448007.1136000007,9448007.1136000007],[1537934400,9448007.1136000007,9466510.3380999994,9448007.1136000007,9466510.3380999994],[1537970400,9466510.3380999994,9466510.3380999994,9466510.3380999994,9466510.3380999994],[1538020800,9466510.3380999994,9466510.3380999994,9378280.2337999996,9378280.2337999996],[1538107200,9378280.2337999996,9378280.2337999996,9366706.3846000005,9366706.3846000005],[1538193600,9366706.3846000005,9366706.3846000005,9342957.8417000007,9342957.8417000007],[1538280000,9342957.8417000007,9342957.8417000007,9342957.8417000007,9342957.8417000007],[1538366400,9342957.8417000007,9342957.8417000007,9342957.8417000007,9342957.8417000007],[1538402400,9342957.8417000007,9342957.8417000007,9342957.8417000007,9342957.8417000007],[1538452800,9342957.8417000007,9342957.8417000007,9218448.4618999995,9218448.4618999995],[1538539200,9218448.4618999995,9218448.4618999995,9158517.159,9158517.159],[1538625600,9158517.159,9170050.8572000004,9158517.159,9170050.8572000004],[1538712000,9170050.8572000004,9170050.8572000004,9066444.3839999996,9066444.3839999996],[1538798400,9066444.3839999996,9066444.3839999996,9009081.2250999995,9009081.2250999995],[1538884800,9009081.2250999995,9009081.2250999995,9009081.2250999995,9009081.2250999995],[1538971200,9009081.2250999995,9009081.2250999995,9009081.2250999995,9009081.2250999995],[1539007200,9009081.2250999995,9009081.2250999995,9009081.2250999995,9009081.2250999995],[1539057600,9009081.2250999995,9009081.2250999995,8969220.2065999992,8969220.2065999992],[1539144000,8969220.2065999992,8969220.2065999992,8881685.6948000006,8881685.6948000006],[1539230400,8881685.6948000006,8881685.6948000006,8634640.8739,8634640.8739],[1539316800,8634640.8739,8634640.8739,8474120.0512000006,8474120.0512000006],[1539403200,8474120.0512000006,8545462.7925000004,8474120.0512000006,8545462.7925000004],[1539489600,8545462.7925000004,8545462.7925000004,8545462.7925000004,8545462.7925000004],[1539576000,8545462.7925000004,8545462.7925000004,8545462.7925000004,8545462.7925000004],[1539612000,8545462.7925000004,8545462.7925000004,8545462.7925000004,8545462.7925000004],[1539662400,8545462.7925000004,8545462.7925000004,8529010.4578000009,8529010.4578000009],[1539748800,8529010.4578000009,8702708.4802999999,8529010.4578000009,8702708.4802999999],[1539835200,8702708.4802999999,8706020.2116999999,8702708.4802999999,8706020.2116999999],[1539921600,8706020.2116999999,8706020.2116999999,8632832.4012000002,8632832.4012000002],[1540008000,8632832.4012000002,8632832.4012000002,8572435.8688999992,8572435.8688999992],[1540094400,8572435.8688999992,8572435.8688999992,8572435.8688999992,8572435.8688999992],[1540180800,8572435.8688999992,8572435.8688999992,8572435.8688999992,8572435.8688999992],[1540216800,8572435.8688999992,8572435.8688999992,8572435.8688999992,8572435.8688999992],[1540267200,8572435.8688999992,8572435.8688999992,8535255.2910999991,8535255.2910999991],[1540353600,8535255.2910999991,8535255.2910999991,8458526.6648999993,8458526.6648999993],[1540440000,8458526.6648999993,8458526.6648999993,8267869.9588000001,8267869.9588000001],[1540526400,8267869.9588000001,8370330.3603999997,8267869.9588000001,8370330.3603999997],[1540612800,8370330.3603999997,8370330.3603999997,8345285.2105,8345285.2105],[1540699200,8345285.2105,8345285.2105,8345285.2105,8345285.2105],[1540785600,8345285.2105,8345285.2105,8345285.2105,8345285.2105],[1540821600,8345285.2105,8345285.2105,8345285.2105,8345285.2105],[1540872000,8345285.2105,8345285.2105,8315901.3833999997,8315901.3833999997],[1540958400,8315901.3833999997,8315901.3833999997,8302131.7899000002,8302131.7899000002],[1541044800,8302131.7899000002,8350482.6053999998,8302131.7899000002,8350482.6053999998],[1541131200,8350482.6053999998,8531561.4290999994,8350482.6053999998,8531561.4290999994],[1541217600,8531561.4290999994,8569623.0379000008,8531561.4290999994,8569623.0379000008],[1541304000,8569623.0379000008,8569623.0379000008,8569623.0379000008,8569623.0379000008],[1541394000,8569623.0379000008,8569623.0379000008,8569623.0379000008,8569623.0379000008],[1541430000,8569623.0379000008,8569623.0379000008,8569623.0379000008,8569623.0379000008],[1541480400,8569623.0379000008,8678390.6752000004,8569623.0379000008,8678390.6752000004],[1541566800,8678390.6752000004,8714284.9443999995,8678390.6752000004,8714284.9443999995],[1541653200,8714284.9443999995,8796874.0114999991,8714284.9443999995,8796874.0114999991],[1541739600,8796874.0114999991,8796874.0114999991,8739727.2558999993,8739727.2558999993],[1541826000,8739727.2558999993,8739727.2558999993,8570765.4432999995,8570765.4432999995],[1541912400,8570765.4432999995,8570765.4432999995,8570765.4432999995,8570765.4432999995],[1541998800,8570765.4432999995,8570765.4432999995,8570765.4432999995,8570765.4432999995],[1542034800,8570765.4432999995,8570765.4432999995,8570765.4432999995,8570765.4432999995],[1542085200,8570765.4432999995,8570765.4432999995,8425933.9177999999,8425933.9177999999],[1542171600,8425933.9177999999,8490063.1212000009,8425933.9177999999,8490063.1212000009],[1542258000,8490063.1212000009,8490063.1212000009,8366924.2312000003,8366924.2312000003],[1542344400,8366924.2312000003,8426093.8216999993,8366924.2312000003,8426093.8216999993],[1542430800,8426093.8216999993,8462428.5563999992,8426093.8216999993,8462428.5563999992],[1542517200,8462428.5563999992,8462428.5563999992,8462428.5563999992,8462428.5563999992],[1542603600,8462428.5563999992,8462428.5563999992,8462428.5563999992,8462428.5563999992],[1542639600,8462428.5563999992,8462428.5563999992,8462428.5563999992,8462428.5563999992],[1542690000,8462428.5563999992,8462428.5563999992,8356156.2977,8356156.2977],[1542776400,8356156.2977,8356156.2977,8200802.0416999999,8200802.0416999999],[1542862800,8200802.0416999999,8422656.1626999993,8200802.0416999999,8422656.1626999993],[1542949200,8422656.1626999993,8422656.1626999993,8422656.1626999993,8422656.1626999993],[1543035600,8422656.1626999993,8422656.1626999993,8397720.4473999999,8397720.4473999999],[1543122000,8397720.4473999999,8397720.4473999999,8397720.4473999999,8397720.4473999999],[1543208400,8397720.4473999999,8397720.4473999999,8397720.4473999999,8397720.4473999999],[1543294800,8397720.4473999999,8415048.6256000008,8397720.4473999999,8415048.6256000008],[1543381200,8415048.6256000008,8415048.6256000008,8375744.9868000001,8375744.9868000001],[1543417200,8375744.9868000001,8375744.9868000001,8375744.9868000001,8375744.9868000001],[1543467600,8375744.9868000001,8531978.0930000003,8375744.9868000001,8531978.0930000003],[1543554000,8531978.0930000003,8585656.4834000003,8531978.0930000003,8585656.4834000003],[1543640400,8585656.4834000003,8585656.4834000003,8581812.7940999996,8581812.7940999996],[1543726800,8581812.7940999996,8581812.7940999996,8581812.7940999996,8581812.7940999996],[1543813200,8581812.7940999996,8581812.7940999996,8581812.7940999996,8581812.7940999996],[1543849200,8581812.7940999996,8581812.7940999996,8581812.7940999996,8581812.7940999996],[1543899600,8581812.7940999996,8605775.5748999994,8581812.7940999996,8605775.5748999994],[1543986000,8605775.5748999994,8605775.5748999994,8300782.1645,8300782.1645],[1544072400,8300782.1645,8300782.1645,8300782.1645,8300782.1645],[1544108400,8300782.1645,8300782.1645,8300782.1645,8300782.1645],[1544158800,8300782.1645,8300782.1645,8218635.3446000004,8218635.3446000004],[1544245200,8218635.3446000004,8218635.3446000004,8061612.0736999996,8061612.0736999996],[1544331600,8061612.0736999996,8061612.0736999996,8061612.0736999996,8061612.0736999996],[1544418000,8061612.0736999996,8061612.0736999996,8061612.0736999996,8061612.0736999996],[1544454000,8061612.0736999996,8061612.0736999996,8061612.0736999996,8061612.0736999996],[1544504400,8061612.0736999996,8071248.6615000004,8061612.0736999996,8071248.6615000004],[1544590800,8071248.6615000004,8071248.6615000004,7975841.6140999999,7975841.6140999999],[1544677200,7975841.6140999999,8070958.1572000002,7975841.6140999999,8070958.1572000002],[1544763600,8070958.1572000002,8070958.1572000002,7935497.5069000004,7935497.5069000004],[1544850000,7935497.5069000004,7935497.5069000004,7771820.5158000002,7771820.5158000002],[1544936400,7771820.5158000002,7771820.5158000002,7771820.5158000002,7771820.5158000002],[1545022800,7771820.5158000002,7771820.5158000002,7771820.5158000002,7771820.5158000002],[1545058800,7771820.5158000002,7771820.5158000002,7771820.5158000002,7771820.5158000002],[1545109200,7771820.5158000002,7771820.5158000002,7511416.2944999998,7511416.2944999998],[1545195600,7511416.2944999998,7511416.2944999998,7484989.8765000002,7484989.8765000002],[1545282000,7484989.8765000002,7484989.8765000002,7287524.0696,7287524.0696],[1545368400,7287524.0696,7287524.0696,7049853.0417999998,7049853.0417999998],[1545454800,7049853.0417999998,7049853.0417999998,6865986.8421999998,6865986.8421999998],[1545541200,6865986.8421999998,6865986.8421999998,6865986.8421999998,6865986.8421999998],[1545627600,6865986.8421999998,6865986.8421999998,6865986.8421999998,6865986.8421999998],[1545714000,6865986.8421999998,6865986.8421999998,6739988.8893999998,6739988.8893999998],[1545800400,6739988.8893999998,6739988.8893999998,6739988.8893999998,6739988.8893999998],[1545836400,6739988.8893999998,6739988.8893999998,6739988.8893999998,6739988.8893999998],[1545886800,6739988.8893999998,6866981.9352000002,6739988.8893999998,6866981.9352000002],[1545973200,6866981.9352000002,6866981.9352000002,6855745.5970999999,6855745.5970999999],[1546059600,6855745.5970999999,6972785.8135000002,6855745.5970999999,6972785.8135000002],[1546146000,6972785.8135000002,6972785.8135000002,6972785.8135000002,6972785.8135000002],[1546232400,6972785.8135000002,6972785.8135000002,6972785.8135000002,6972785.8135000002],[1546268400,6972785.8135000002,6972785.8135000002,6972785.8135000002,6972785.8135000002],[1546318800,6972785.8135000002,7003567.7368000001,6972785.8135000002,7003567.7368000001],[1546405200,7003567.7368000001,7003567.7368000001,7003567.7368000001,7003567.7368000001],[1546491600,7003567.7368000001,7204277.1617000001,7003567.7368000001,7204277.1617000001],[1546578000,7204277.1617000001,7222918.4910000004,7204277.1617000001,7222918.4910000004],[1546664400,7222918.4910000004,7494527.3825000003,7222918.4910000004,7494527.3825000003],[1546750800,7494527.3825000003,7494527.3825000003,7494527.3825000003,7494527.3825000003],[1546837200,7494527.3825000003,7494527.3825000003,7494527.3825000003,7494527.3825000003],[1546873200,7494527.3825000003,7494527.3825000003,7494527.3825000003,7494527.3825000003],[1546923600,7494527.3825000003,7638550.3389999997,7494527.3825000003,7638550.3389999997],[1547010000,7638550.3389999997,7813309.5433999998,7638550.3389999997,7813309.5433999998],[1547096400,7813309.5433999998,7934812.3208999997,7813309.5433999998,7934812.3208999997],[1547182800,7934812.3208999997,7934812.3208999997,7921520.0987,7921520.0987],[1547269200,7921520.0987,7921520.0987,7903589.0782000003,7903589.0782000003],[1547355600,7903589.0782000003,7903589.0782000003,7903589.0782000003,7903589.0782000003],[1547442000,7903589.0782000003,7903589.0782000003,7903589.0782000003,7903589.0782000003],[1547478000,7903589.0782000003,7903589.0782000003,7903589.0782000003,7903589.0782000003],[1547528400,7903589.0782000003,7903589.0782000003,7795054.4100000001,7795054.4100000001],[1547614800,7795054.4100000001,7893115.4844000004,7795054.4100000001,7893115.4844000004],[1547701200,7893115.4844000004,7936763.5047000004,7893115.4844000004,7936763.5047000004],[1547787600,7936763.5047000004,7946321.9868000001,7936763.5047000004,7946321.9868000001],[1547874000,7946321.9868000001,7966592.0349000003,7946321.9868000001,7966592.0349000003],[1547960400,7966592.0349000003,7966592.0349000003,7966592.0349000003,7966592.0349000003],[1548046800,7966592.0349000003,7966592.0349000003,7966592.0349000003,7966592.0349000003],[1548133200,7966592.0349000003,7966592.0349000003,7966592.0349000003,7966592.0349000003],[1548169200,7966592.0349000003,7966592.0349000003,7966592.0349000003,7966592.0349000003],[1548219600,7966592.0349000003,7966592.0349000003,7805183.7389000002,7805183.7389000002],[1548306000,7805183.7389000002,7806489.7954000002,7805183.7389000002,7806489.7954000002],[1548392400,7806489.7954000002,7885937.9685000004,7806489.7954000002,7885937.9685000004],[1548478800,7885937.9685000004,7972143.3821999999,7885937.9685000004,7972143.3821999999],[1548565200,7972143.3821999999,7972143.3821999999,7972143.3821999999,7972143.3821999999],[1548651600,7972143.3821999999,7972143.3821999999,7972143.3821999999,7972143.3821999999],[1548687600,7972143.3821999999,7972143.3821999999,7972143.3821999999,7972143.3821999999],[1548738000,7972143.3821999999,8006384.0448000003,7972143.3821999999,8006384.0448000003],[1548824400,8006384.0448000003,8006384.0448000003,7977038.4829000002,7977038.4829000002],[1548910800,7977038.4829000002,8020519.5648999996,7977038.4829000002,8020519.5648999996],[1548997200,8020519.5648999996,8165080.5654999996,8020519.5648999996,8165080.5654999996],[1549083600,8165080.5654999996,8175832.6978000002,8165080.5654999996,8175832.6978000002],[1549170000,8175832.6978000002,8175832.6978000002,8175832.6978000002,8175832.6978000002],[1549256400,8175832.6978000002,8175832.6978000002,8175832.6978000002,8175832.6978000002],[1549292400,8175832.6978000002,8175832.6978000002,8175832.6978000002,8175832.6978000002],[1549342800,8175832.6978000002,8270735.5960999997,8175832.6978000002,8270735.5960999997],[1549429200,8270735.5960999997,8286115.1382999998,8270735.5960999997,8286115.1382999998],[1549515600,8286115.1382999998,8286115.1382999998,8259113.1338,8259113.1338],[1549602000,8259113.1338,8259113.1338,8202164.4091999996,8202164.4091999996],[1549688400,8202164.4091999996,8202164.4091999996,8122745.6870999997,8122745.6870999997],[1549774800,8122745.6870999997,8122745.6870999997,8122745.6870999997,8122745.6870999997],[1549861200,8122745.6870999997,8122745.6870999997,8122745.6870999997,8122745.6870999997],[1549897200,8122745.6870999997,8122745.6870999997,8122745.6870999997,8122745.6870999997],[1549947600,8122745.6870999997,8202862.5531000001,8122745.6870999997,8202862.5531000001],[1550034000,8202862.5531000001,8304613.3128000004,8202862.5531000001,8304613.3128000004],[1550120400,8304613.3128000004,8408381.2946000006,8304613.3128000004,8408381.2946000006],[1550206800,8408381.2946000006,8408381.2946000006,8408097.7686000001,8408097.7686000001],[1550293200,8408097.7686000001,8446100.932,8408097.7686000001,8446100.932],[1550379600,8446100.932,8446100.932,8446100.932,8446100.932],[1550466000,8446100.932,8446100.932,8446100.932,8446100.932],[1550552400,8446100.932,8446100.932,8446100.932,8446100.932],[1550588400,8446100.932,8446100.932,8446100.932,8446100.932],[1550638800,8446100.932,8500712.9735000003,8446100.932,8500712.9735000003],[1550725200,8500712.9735000003,8532202.3138999995,8500712.9735000003,8532202.3138999995],[1550811600,8532202.3138999995,8612618.5346000008,8532202.3138999995,8612618.5346000008],[1550898000,8612618.5346000008,8614627.1411000006,8612618.5346000008,8614627.1411000006],[1550984400,8614627.1411000006,8614627.1411000006,8614627.1411000006,8614627.1411000006],[1551070800,8614627.1411000006,8614627.1411000006,8614627.1411000006,8614627.1411000006],[1551157200,8614627.1411000006,8708954.2015000004,8614627.1411000006,8708954.2015000004],[1551243600,8708954.2015000004,8708954.2015000004,8655074.7706000004,8655074.7706000004],[1551279600,8655074.7706000004,8655074.7706000004,8655074.7706000004,8655074.7706000004],[1551330000,8655074.7706000004,8708009.9792999998,8655074.7706000004,8708009.9792999998],[1551416400,8708009.9792999998,8708009.9792999998,8676002.3761,8676002.3761],[1551502800,8676002.3761,8752314.2168000005,8676002.3761,8752314.2168000005],[1551589200,8752314.2168000005,8752314.2168000005,8752314.2168000005,8752314.2168000005],[1551675600,8752314.2168000005,8752314.2168000005,8752314.2168000005,8752314.2168000005],[1551711600,8752314.2168000005,8752314.2168000005,8752314.2168000005,8752314.2168000005],[1551762000,8752314.2168000005,8895324.8060999997,8752314.2168000005,8895324.8060999997],[1551848400,8895324.8060999997,8895324.8060999997,8873463.3336999994,8873463.3336999994],[1551934800,8873463.3336999994,8873463.3336999994,8806931.0646000002,8806931.0646000002],[1552021200,8806931.0646000002,8806931.0646000002,8760085.2222000007,8760085.2222000007],[1552107600,8760085.2222000007,8760085.2222000007,8723231.4198000003,8723231.4198000003],[1552194000,8723231.4198000003,8723231.4198000003,8723231.4198000003,8723231.4198000003],[1552276800,8723231.4198000003,8723231.4198000003,8723231.4198000003,8723231.4198000003],[1552312800,8723231.4198000003,8723231.4198000003,8723231.4198000003,8723231.4198000003],[1552363200,8723231.4198000003,8895093.6614999995,8723231.4198000003,8895093.6614999995],[1552449600,8895093.6614999995,8915306.0251000002,8895093.6614999995,8915306.0251000002],[1552536000,8915306.0251000002,8958425.0863000005,8915306.0251000002,8958425.0863000005],[1552622400,8958425.0863000005,8958425.0863000005,8777792.2236000001,8777792.2236000001],[1552708800,8777792.2236000001,8777792.2236000001,8752323.4956,8752323.4956],[1552795200,8752323.4956,8752323.4956,8752323.4956,8752323.4956],[1552881600,8752323.4956,8752323.4956,8752323.4956,8752323.4956],[1552917600,8752323.4956,8752323.4956,8752323.4956,8752323.4956],[1552968000,8752323.4956,8752323.4956,8744260.3914999999,8744260.3914999999],[1553054400,8744260.3914999999,8751848.1963999998,8744260.3914999999,8751848.1963999998],[1553140800,8751848.1963999998,8751848.1963999998,8642054.1701999996,8642054.1701999996],[1553227200,8642054.1701999996,8642054.1701999996,8529888.7824000008,8529888.7824000008],[1553313600,8529888.7824000008,8529888.7824000008,8426604.9727999996,8426604.9727999996],[1553400000,8426604.9727999996,8426604.9727999996,8426604.9727999996,8426604.9727999996],[1553486400,8426604.9727999996,8426604.9727999996,8426604.9727999996,8426604.9727999996],[1553522400,8426604.9727999996,8426604.9727999996,8426604.9727999996,8426604.9727999996],[1553572800,8426604.9727999996,8532195.4049999993,8426604.9727999996,8532195.4049999993],[1553659200,8532195.4049999993,8540599.5932999998,8532195.4049999993,8540599.5932999998],[1553745600,8540599.5932999998,8540599.5932999998,8478856.2555999998,8478856.2555999998],[1553832000,8478856.2555999998,8511084.2992000002,8478856.2555999998,8511084.2992000002],[1553918400,8511084.2992000002,8511084.2992000002,8397314.5702,8397314.5702],[1554004800,8397314.5702,8397314.5702,8397314.5702,8397314.5702],[1554091200,8397314.5702,8397314.5702,8397314.5702,8397314.5702],[1554177600,8397314.5702,8490246.4437000006,8397314.5702,8490246.4437000006],[1554264000,8490246.4437000006,8540938.6315000001,8490246.4437000006,8540938.6315000001],[1554300000,8540938.6315000001,8540938.6315000001,8540938.6315000001,8540938.6315000001],[1554350400,8540938.6315000001,8540938.6315000001,8501445.6852000002,8501445.6852000002],[1554436800,8501445.6852000002,8518265.3544999994,8501445.6852000002,8518265.3544999994],[1554523200,8518265.3544999994,8533980.2733999994,8518265.3544999994,8533980.2733999994],[1554609600,8533980.2733999994,8533980.2733999994,8533980.2733999994,8533980.2733999994],[1554696000,8533980.2733999994,8533980.2733999994,8533980.2733999994,8533980.2733999994],[1554732000,8533980.2733999994,8533980.2733999994,8533980.2733999994,8533980.2733999994],[1554782400,8533980.2733999994,8568960.6084000003,8533980.2733999994,8568960.6084000003],[1554868800,8568960.6084000003,8568960.6084000003,8500938.7252999991,8500938.7252999991],[1554955200,8500938.7252999991,8599580.3479999993,8500938.7252999991,8599580.3479999993],[1555041600,8599580.3479999993,8599580.3479999993,8592303.7506000008,8592303.7506000008],[1555128000,8592303.7506000008,8592303.7506000008,8512740.6919,8512740.6919],[1555214400,8512740.6919,8512740.6919,8512740.6919,8512740.6919],[1555300800,8512740.6919,8512740.6919,8512740.6919,8512740.6919],[1555336800,8512740.6919,8512740.6919,8512740.6919,8512740.6919],[1555387200,8512740.6919,8512740.6919,8434915.4220000003,8434915.4220000003],[1555473600,8434915.4220000003,8505625.1882000007,8434915.4220000003,8505625.1882000007],[1555560000,8505625.1882000007,8505625.1882000007,8459167.4674999993,8459167.4674999993],[1555646400,8459167.4674999993,8475472.6591999996,8459167.4674999993,8475472.6591999996],[1555732800,8475472.6591999996,8475472.6591999996,8475472.6591999996,8475472.6591999996],[1555819200,8475472.6591999996,8475472.6591999996,8475472.6591999996,8475472.6591999996],[1555905600,8475472.6591999996,8475472.6591999996,8475472.6591999996,8475472.6591999996],[1555992000,8475472.6591999996,8475472.6591999996,8424353.4127999991,8424353.4127999991],[1556078400,8424353.4127999991,8549621.5599000007,8424353.4127999991,8549621.5599000007],[1556114400,8549621.5599000007,8549621.5599000007,8549621.5599000007,8549621.5599000007],[1556164800,8549621.5599000007,8549621.5599000007,8515049.7831999995,8515049.7831999995],[1556251200,8515049.7831999995,8515049.7831999995,8448198.4776000008,8448198.4776000008],[1556337600,8448198.4776000008,8506399.1730000004,8448198.4776000008,8506399.1730000004],[1556424000,8506399.1730000004,8506399.1730000004,8506399.1730000004,8506399.1730000004],[1556510400,8506399.1730000004,8506399.1730000004,8506399.1730000004,8506399.1730000004],[1556546400,8506399.1730000004,8506399.1730000004,8506399.1730000004,8506399.1730000004],[1556596800,8506399.1730000004,8506399.1730000004,8461193.3387000002,8461193.3387000002],[1556683200,8461193.3387000002,8469888.1199999992,8461193.3387000002,8469888.1199999992],[1556769600,8469888.1199999992,8469888.1199999992,8399693.3779000007,8399693.3779000007],[1556856000,8399693.3779000007,8450778.4324999992,8399693.3779000007,8450778.4324999992],[1556942400,8450778.4324999992,8538824.3978000004,8450778.4324999992,8538824.3978000004],[1557028800,8538824.3978000004,8538824.3978000004,8538824.3978000004,8538824.3978000004],[1557115200,8538824.3978000004,8538824.3978000004,8538824.3978000004,8538824.3978000004],[1557151200,8538824.3978000004,8538824.3978000004,8538824.3978000004,8538824.3978000004],[1557201600,8538824.3978000004,8538824.3978000004,8489744.7847000007,8489744.7847000007],[1557288000,8489744.7847000007,8489744.7847000007,8371099.4001000002,8371099.4001000002],[1557374400,8371099.4001000002,8371099.4001000002,8360463.1613999996,8360463.1613999996],[1557460800,8360463.1613999996,8360463.1613999996,8332511.3816,8332511.3816],[1557547200,8332511.3816,8382701.3057000004,8332511.3816,8382701.3057000004],[1557633600,8382701.3057000004,8382701.3057000004,8382701.3057000004,8382701.3057000004],[1557720000,8382701.3057000004,8382701.3057000004,8382701.3057000004,8382701.3057000004],[1557756000,8382701.3057000004,8382701.3057000004,8382701.3057000004,8382701.3057000004],[1557806400,8382701.3057000004,8382701.3057000004,8196055.4687000001,8196055.4687000001],[1557892800,8196055.4687000001,8238244.5472999997,8196055.4687000001,8238244.5472999997],[1557979200,8238244.5472999997,8238244.5472999997,8191170.7476000004,8191170.7476000004],[1558065600,8191170.7476000004,8194188.6716999998,8191170.7476000004,8194188.6716999998],[1558152000,8194188.6716999998,8194188.6716999998,8138330.0146000003,8138330.0146000003],[1558238400,8138330.0146000003,8138330.0146000003,8138330.0146000003,8138330.0146000003],[1558324800,8138330.0146000003,8138330.0146000003,8138330.0146000003,8138330.0146000003],[1558360800,8138330.0146000003,8138330.0146000003,8138330.0146000003,8138330.0146000003],[1558411200,8138330.0146000003,8138330.0146000003,8104393.6513,8104393.6513],[1558497600,8104393.6513,8138154.1767999995,8104393.6513,8138154.1767999995],[1558584000,8138154.1767999995,8138154.1767999995,8063768.9298,8063768.9298],[1558670400,8063768.9298,8063768.9298,7941782.3962000003,7941782.3962000003],[1558756800,7941782.3962000003,8021899.2291999999,7941782.3962000003,8021899.2291999999],[1558843200,8021899.2291999999,8021899.2291999999,8021899.2291999999,8021899.2291999999],[1558929600,8021899.2291999999,8021899.2291999999,8021899.2291999999,8021899.2291999999],[1559016000,8021899.2291999999,8021899.2291999999,8021899.2291999999,8021899.2291999999],[1559052000,8021899.2291999999,8021899.2291999999,8021899.2291999999,8021899.2291999999],[1559102400,8021899.2291999999,8021899.2291999999,8012582.7658000002,8012582.7658000002],[1559188800,8012582.7658000002,8012582.7658000002,7991207.9282,7991207.9282],[1559275200,7991207.9282,7991207.9282,7963421.3062000005,7963421.3062000005],[1559361600,7963421.3062000005,7963421.3062000005,7771553.8689000001,7771553.8689000001],[1559448000,7771553.8689000001,7771553.8689000001,7771553.8689000001,7771553.8689000001],[1559534400,7771553.8689000001,7771553.8689000001,7771553.8689000001,7771553.8689000001],[1559620800,7771553.8689000001,7780998.6244999999,7771553.8689000001,7780998.6244999999],[1559707200,7780998.6244999999,7911303.0011999998,7780998.6244999999,7911303.0011999998],[1559743200,7911303.0011999998,7911303.0011999998,7911303.0011999998,7911303.0011999998],[1559793600,7911303.0011999998,7911303.0011999998,7879975.2385,7879975.2385],[1559880000,7879975.2385,7879975.2385,7842751.3256999999,7842751.3256999999],[1559966400,7842751.3256999999,7907526.3991999999,7842751.3256999999,7907526.3991999999],[1560052800,7907526.3991999999,7907526.3991999999,7907526.3991999999,7907526.3991999999],[1560139200,7907526.3991999999,7907526.3991999999,7907526.3991999999,7907526.3991999999],[1560175200,7907526.3991999999,7907526.3991999999,7907526.3991999999,7907526.3991999999],[1560225600,7907526.3991999999,7977885.8841000004,7907526.3991999999,7977885.8841000004],[1560312000,7977885.8841000004,7977885.8841000004,7949082.1699999999,7949082.1699999999],[1560398400,7949082.1699999999,7949082.1699999999,7927453.5421000002,7927453.5421000002],[1560484800,7927453.5421000002,7985860.9115000004,7927453.5421000002,7985860.9115000004],[1560571200,7985860.9115000004,7985860.9115000004,7920553.1737000002,7920553.1737000002],[1560657600,7920553.1737000002,7920553.1737000002,7920553.1737000002,7920553.1737000002],[1560744000,7920553.1737000002,7920553.1737000002,7920553.1737000002,7920553.1737000002],[1560830400,7920553.1737000002,7956775.4862000002,7920553.1737000002,7956775.4862000002],[1560916800,7956775.4862000002,7993863.0942000002,7956775.4862000002,7993863.0942000002],[1560952800,7993863.0942000002,7993863.0942000002,7993863.0942000002,7993863.0942000002],[1561003200,7993863.0942000002,8004416.9626000002,7993863.0942000002,8004416.9626000002],[1561089600,8004416.9626000002,8004416.9626000002,7934830.0334999999,7934830.0334999999],[1561176000,7934830.0334999999,7977695.7498000003,7934830.0334999999,7977695.7498000003],[1561262400,7977695.7498000003,7977695.7498000003,7977695.7498000003,7977695.7498000003],[1561348800,7977695.7498000003,7977695.7498000003,7977695.7498000003,7977695.7498000003],[1561384800,7977695.7498000003,7977695.7498000003,7977695.7498000003,7977695.7498000003],[1561435200,7977695.7498000003,7977695.7498000003,7880728.4665999999,7880728.4665999999],[1561521600,7880728.4665999999,7880728.4665999999,7811813.0033999998,7811813.0033999998],[1561608000,7811813.0033999998,7818317.0982999997,7811813.0033999998,7818317.0982999997],[1561694400,7818317.0982999997,7898675.5016000001,7818317.0982999997,7898675.5016000001],[1561780800,7898675.5016000001,8028204.6167000001,7898675.5016000001,8028204.6167000001],[1561867200,8028204.6167000001,8028204.6167000001,8028204.6167000001,8028204.6167000001],[1561953600,8028204.6167000001,8028204.6167000001,8028204.6167000001,8028204.6167000001],[1562040000,8028204.6167000001,8138682.6719000004,8028204.6167000001,8138682.6719000004],[1562126400,8138682.6719000004,8138682.6719000004,8103765.3393999999,8103765.3393999999],[1562162400,8103765.3393999999,8103765.3393999999,8103765.3393999999,8103765.3393999999],[1562212800,8103765.3393999999,8132407.4655999998,8103765.3393999999,8132407.4655999998],[1562299200,8132407.4655999998,8132407.4655999998,8132407.4655999998,8132407.4655999998],[1562385600,8132407.4655999998,8163227.8672000002,8132407.4655999998,8163227.8672000002],[1562472000,8163227.8672000002,8163227.8672000002,8163227.8672000002,8163227.8672000002],[1562558400,8163227.8672000002,8163227.8672000002,8163227.8672000002,8163227.8672000002],[1562594400,8163227.8672000002,8163227.8672000002,8163227.8672000002,8163227.8672000002],[1562644800,8163227.8672000002,8163227.8672000002,8156114.0390999997,8156114.0390999997],[1562731200,8156114.0390999997,8156114.0390999997,8124159.5687999995,8124159.5687999995],[1562817600,8124159.5687999995,8331261.9483000003,8124159.5687999995,8331261.9483000003],[1562904000,8331261.9483000003,8331261.9483000003,8112896.3680999996,8112896.3680999996],[1562990400,8112896.3680999996,8149231.9389000004,8112896.3680999996,8149231.9389000004],[1563076800,8149231.9389000004,8149231.9389000004,8149231.9389000004,8149231.9389000004],[1563163200,8149231.9389000004,8149231.9389000004,8149231.9389000004,8149231.9389000004],[1563199200,8149231.9389000004,8149231.9389000004,8149231.9389000004,8149231.9389000004],[1563249600,8149231.9389000004,8149231.9389000004,8093335.2197000002,8093335.2197000002],[1563336000,8093335.2197000002,8093335.2197000002,8089218.0133999996,8089218.0133999996],[1563422400,8089218.0133999996,8089218.0133999996,7932912.9402999999,7932912.9402999999],[1563508800,7932912.9402999999,7932912.9402999999,7869558.0687999995,7869558.0687999995],[1563595200,7869558.0687999995,7869558.0687999995,7869242.5664999997,7869242.5664999997],[1563681600,7869242.5664999997,7869242.5664999997,7869242.5664999997,7869242.5664999997],[1563768000,7869242.5664999997,7869242.5664999997,7869242.5664999997,7869242.5664999997],[1563804000,7869242.5664999997,7869242.5664999997,7869242.5664999997,7869242.5664999997],[1563854400,7869242.5664999997,7869242.5664999997,7794965.9715999998,7794965.9715999998],[1563940800,7794965.9715999998,7794965.9715999998,7774570.7801999999,7774570.7801999999],[1564027200,7774570.7801999999,7948336.3514999999,7774570.7801999999,7948336.3514999999],[1564113600,7948336.3514999999,7948336.3514999999,7926011.3293000003,7926011.3293000003],[1564200000,7926011.3293000003,8038185.8174000001,7926011.3293000003,8038185.8174000001],[1564286400,8038185.8174000001,8038185.8174000001,8038185.8174000001,8038185.8174000001],[1564372800,8038185.8174000001,8038185.8174000001,8038185.8174000001,8038185.8174000001],[1564408800,8038185.8174000001,8038185.8174000001,8038185.8174000001,8038185.8174000001],[1564459200,8038185.8174000001,8038185.8174000001,7913195.3147,7913195.3147],[1564545600,7913195.3147,8075131.3738000002,7913195.3147,8075131.3738000002],[1564632000,8075131.3738000002,8075131.3738000002,8053190.9468,8053190.9468],[1564718400,8053190.9468,8053190.9468,7981114.4118999997,7981114.4118999997],[1564804800,7981114.4118999997,7981114.4118999997,7899662.4362000003,7899662.4362000003],[1564891200,7899662.4362000003,7899662.4362000003,7899662.4362000003,7899662.4362000003],[1564977600,7899662.4362000003,7899662.4362000003,7899662.4362000003,7899662.4362000003],[1565013600,7899662.4362000003,7899662.4362000003,7899662.4362000003,7899662.4362000003],[1565064000,7899662.4362000003,7899662.4362000003,7666011.1767999995,7666011.1767999995],[1565150400,7666011.1767999995,7752807.5623000003,7666011.1767999995,7752807.5623000003],[1565236800,7752807.5623000003,7877716.2880999995,7752807.5623000003,7877716.2880999995],[1565323200,7877716.2880999995,7930670.7569000004,7877716.2880999995,7930670.7569000004],[1565409600,7930670.7569000004,7930670.7569000004,7923220.5659999996,7923220.5659999996],[1565496000,7923220.5659999996,7923220.5659999996,7923220.5659999996,7923220.5659999996],[1565582400,7923220.5659999996,7923220.5659999996,7923220.5659999996,7923220.5659999996],[1565618400,7923220.5659999996,7923220.5659999996,7923220.5659999996,7923220.5659999996],[1565668800,7923220.5659999996,7923220.5659999996,7900491.9889000002,7900491.9889000002],[1565755200,7900491.9889000002,7910277.1018000003,7900491.9889000002,7910277.1018000003],[1565841600,7910277.1018000003,7910277.1018000003,7669425.7278000005,7669425.7278000005],[1565928000,7669425.7278000005,7669425.7278000005,7614547.7090999996,7614547.7090999996],[1566014400,7614547.7090999996,7680991.1254000003,7614547.7090999996,7680991.1254000003],[1566100800,7680991.1254000003,7680991.1254000003,7680991.1254000003,7680991.1254000003],[1566187200,7680991.1254000003,7680991.1254000003,7680991.1254000003,7680991.1254000003],[1566223200,7680991.1254000003,7680991.1254000003,7680991.1254000003,7680991.1254000003],[1566273600,7680991.1254000003,7826606.7259999998,7680991.1254000003,7826606.7259999998],[1566360000,7826606.7259999998,7826606.7259999998,7820114.4403999997,7820114.4403999997],[1566446400,7820114.4403999997,7902445.1380000003,7820114.4403999997,7902445.1380000003],[1566532800,7902445.1380000003,7911872.2136000004,7902445.1380000003,7911872.2136000004],[1566619200,7911872.2136000004,7911872.2136000004,7748925.9385000002,7748925.9385000002],[1566705600,7748925.9385000002,7748925.9385000002,7748925.9385000002,7748925.9385000002],[1566792000,7748925.9385000002,7748925.9385000002,7748925.9385000002,7748925.9385000002],[1566828000,7748925.9385000002,7748925.9385000002,7748925.9385000002,7748925.9385000002],[1566878400,7748925.9385000002,7905850.2537000002,7748925.9385000002,7905850.2537000002],[1566964800,7905850.2537000002,7905850.2537000002,7695930.9998000003,7695930.9998000003],[1567051200,7695930.9998000003,7799455.5467999997,7695930.9998000003,7799455.5467999997],[1567137600,7799455.5467999997,7908165.3323999997,7799455.5467999997,7908165.3323999997],[1567224000,7908165.3323999997,7980696.8655000003,7908165.3323999997,7980696.8655000003],[1567310400,7980696.8655000003,7980696.8655000003,7980696.8655000003,7980696.8655000003],[1567396800,7980696.8655000003,7980696.8655000003,7980696.8655000003,7980696.8655000003],[1567483200,7980696.8655000003,7980696.8655000003,7980696.8655000003,7980696.8655000003],[1567519200,7980696.8655000003,7980696.8655000003,7980696.8655000003,7980696.8655000003],[1567569600,7980696.8655000003,7980696.8655000003,7935467.9433000004,7935467.9433000004],[1567656000,7935467.9433000004,8054258.6298000002,7935467.9433000004,8054258.6298000002],[1567742400,8054258.6298000002,8226825.6266999999,8054258.6298000002,8226825.6266999999],[1567828800,8226825.6266999999,8322763.5712000001,8226825.6266999999,8322763.5712000001],[1567915200,8322763.5712000001,8322763.5712000001,8322763.5712000001,8322763.5712000001],[1568001600,8322763.5712000001,8322763.5712000001,8322763.5712000001,8322763.5712000001],[1568037600,8322763.5712000001,8322763.5712000001,8322763.5712000001,8322763.5712000001],[1568088000,8322763.5712000001,8535794.0592999998,8322763.5712000001,8535794.0592999998],[1568174400,8535794.0592999998,8806711.5219000001,8535794.0592999998,8806711.5219000001],[1568260800,8806711.5219000001,9044975.0886000004,8806711.5219000001,9044975.0886000004],[1568347200,9044975.0886000004,9143983.1690999996,9044975.0886000004,9143983.1690999996],[1568433600,9143983.1690999996,9143983.1690999996,9098221.6049000006,9098221.6049000006],[1568520000,9098221.6049000006,9098221.6049000006,9098221.6049000006,9098221.6049000006],[1568606400,9098221.6049000006,9098221.6049000006,9098221.6049000006,9098221.6049000006],[1568642400,9098221.6049000006,9098221.6049000006,9098221.6049000006,9098221.6049000006],[1568692800,9098221.6049000006,9098221.6049000006,9074730.2005000003,9074730.2005000003],[1568779200,9074730.2005000003,9074730.2005000003,9006766.0443999991,9006766.0443999991],[1568865600,9006766.0443999991,9006766.0443999991,8956110.3609999996,8956110.3609999996],[1568952000,8956110.3609999996,8956110.3609999996,8910634.3910000008,8910634.3910000008],[1569038400,8910634.3910000008,8926213.5219999999,8910634.3910000008,8926213.5219999999],[1569124800,8926213.5219999999,8926213.5219999999,8926213.5219999999,8926213.5219999999],[1569211200,8926213.5219999999,8926213.5219999999,8926213.5219999999,8926213.5219999999],[1569247200,8926213.5219999999,8926213.5219999999,8926213.5219999999,8926213.5219999999],[1569297600,8926213.5219999999,8936680.8630999997,8926213.5219999999,8936680.8630999997],[1569384000,8936680.8630999997,8936680.8630999997,8787566.6952,8787566.6952],[1569470400,8787566.6952,8969155.0730000008,8787566.6952,8969155.0730000008],[1569556800,8969155.0730000008,8969155.0730000008,8930203.3551000003,8930203.3551000003],[1569643200,8930203.3551000003,8930203.3551000003,8844160.8502999991,8844160.8502999991],[1569729600,8844160.8502999991,8844160.8502999991,8844160.8502999991,8844160.8502999991],[1569816000,8844160.8502999991,8844160.8502999991,8844160.8502999991,8844160.8502999991],[1569852000,8844160.8502999991,8844160.8502999991,8844160.8502999991,8844160.8502999991],[1569902400,8844160.8502999991,8919715.4693999998,8844160.8502999991,8919715.4693999998],[1569988800,8919715.4693999998,8919715.4693999998,8845143.4203999992,8845143.4203999992],[1570075200,8845143.4203999992,8845143.4203999992,8615198.0640999991,8615198.0640999991],[1570161600,8615198.0640999991,8615198.0640999991,8583871.2895,8583871.2895],[1570248000,8583871.2895,8660400.8512999993,8583871.2895,8660400.8512999993],[1570334400,8660400.8512999993,8660400.8512999993,8660400.8512999993,8660400.8512999993],[1570420800,8660400.8512999993,8660400.8512999993,8660400.8512999993,8660400.8512999993],[1570456800,8660400.8512999993,8660400.8512999993,8660400.8512999993,8660400.8512999993],[1570507200,8660400.8512999993,8660400.8512999993,8654224.4036999997,8654224.4036999997],[1570593600,8654224.4036999997,8654224.4036999997,8601502.8110000007,8601502.8110000007],[1570680000,8601502.8110000007,8601502.8110000007,8587843.7285999991,8587843.7285999991],[1570766400,8587843.7285999991,8587843.7285999991,8558333.4025999997,8558333.4025999997],[1570852800,8558333.4025999997,8687603.3430000003,8558333.4025999997,8687603.3430000003],[1570939200,8687603.3430000003,8687603.3430000003,8687603.3430000003,8687603.3430000003],[1571025600,8687603.3430000003,8687603.3430000003,8687603.3430000003,8687603.3430000003],[1571061600,8687603.3430000003,8687603.3430000003,8687603.3430000003,8687603.3430000003],[1571112000,8687603.3430000003,8694403.4500999991,8687603.3430000003,8694403.4500999991],[1571198400,8694403.4500999991,8793086.2247000001,8694403.4500999991,8793086.2247000001],[1571284800,8793086.2247000001,8935860.8573000003,8793086.2247000001,8935860.8573000003],[1571371200,8935860.8573000003,8943495.9463999998,8935860.8573000003,8943495.9463999998],[1571457600,8943495.9463999998,8972073.6324000005,8943495.9463999998,8972073.6324000005],[1571544000,8972073.6324000005,8972073.6324000005,8972073.6324000005,8972073.6324000005],[1571630400,8972073.6324000005,8972073.6324000005,8972073.6324000005,8972073.6324000005],[1571666400,8972073.6324000005,8972073.6324000005,8972073.6324000005,8972073.6324000005],[1571716800,8972073.6324000005,9018821.5300999992,8972073.6324000005,9018821.5300999992],[1571803200,9018821.5300999992,9073253.8783,9018821.5300999992,9073253.8783],[1571889600,9073253.8783,9238948.6032999996,9073253.8783,9238948.6032999996],[1571976000,9238948.6032999996,9238948.6032999996,9224997.7795000002,9224997.7795000002],[1572062400,9224997.7795000002,9235823.9838999994,9224997.7795000002,9235823.9838999994],[1572148800,9235823.9838999994,9235823.9838999994,9235823.9838999994,9235823.9838999994],[1572235200,9235823.9838999994,9235823.9838999994,9235823.9838999994,9235823.9838999994],[1572271200,9235823.9838999994,9235823.9838999994,9235823.9838999994,9235823.9838999994],[1572321600,9235823.9838999994,9296662.0094000008,9235823.9838999994,9296662.0094000008],[1572408000,9296662.0094000008,9296662.0094000008,9283261.6385999992,9283261.6385999992],[1572494400,9283261.6385999992,9373103.2440000009,9283261.6385999992,9373103.2440000009],[1572580800,9373103.2440000009,9373103.2440000009,9240859.2477000002,9240859.2477000002],[1572667200,9240859.2477000002,9377919.4047999997,9240859.2477000002,9377919.4047999997],[1572753600,9377919.4047999997,9377919.4047999997,9377919.4047999997,9377919.4047999997],[1572843600,9377919.4047999997,9377919.4047999997,9377919.4047999997,9377919.4047999997],[1572879600,9377919.4047999997,9377919.4047999997,9377919.4047999997,9377919.4047999997],[1572930000,9377919.4047999997,9426848.8610999994,9377919.4047999997,9426848.8610999994],[1573016400,9426848.8610999994,9442910.2800999992,9426848.8610999994,9442910.2800999992],[1573102800,9442910.2800999992,9442910.2800999992,9346917.7495000008,9346917.7495000008],[1573189200,9346917.7495000008,9346917.7495000008,9258558.0207000002,9258558.0207000002],[1573275600,9258558.0207000002,9258558.0207000002,9181648.5589000005,9181648.5589000005],[1573362000,9181648.5589000005,9181648.5589000005,9181648.5589000005,9181648.5589000005],[1573448400,9181648.5589000005,9181648.5589000005,9181648.5589000005,9181648.5589000005],[1573484400,9181648.5589000005,9181648.5589000005,9181648.5589000005,9181648.5589000005],[1573534800,9181648.5589000005,9181648.5589000005,9123919.9528999999,9123919.9528999999],[1573621200,9123919.9528999999,9123919.9528999999,9057579.1489000004,9057579.1489000004],[1573707600,9057579.1489000004,9057579.1489000004,9034712.3423999995,9034712.3423999995],[1573794000,9034712.3423999995,9066970.1403000001,9034712.3423999995,9066970.1403000001],[1573880400,9066970.1403000001,9081022.0902999993,9066970.1403000001,9081022.0902999993],[1573966800,9081022.0902999993,9081022.0902999993,9081022.0902999993,9081022.0902999993],[1574053200,9081022.0902999993,9081022.0902999993,9081022.0902999993,9081022.0902999993],[1574089200,9081022.0902999993,9081022.0902999993,9081022.0902999993,9081022.0902999993],[1574139600,9081022.0902999993,9081022.0902999993,9032634.9042000007,9032634.9042000007],[1574226000,9032634.9042000007,9032634.9042000007,8975331.4514000006,8975331.4514000006],[1574312400,8975331.4514000006,8975331.4514000006,8936440.7390999999,8936440.7390999999],[1574398800,8936440.7390999999,8936440.7390999999,8861997.1823999994,8861997.1823999994],[1574485200,8861997.1823999994,8880324.1574000008,8861997.1823999994,8880324.1574000008],[1574571600,8880324.1574000008,8880324.1574000008,8880324.1574000008,8880324.1574000008],[1574658000,8880324.1574000008,8880324.1574000008,8880324.1574000008,8880324.1574000008],[1574744400,8880324.1574000008,9043511.4865000006,8880324.1574000008,9043511.4865000006],[1574830800,9043511.4865000006,9043511.4865000006,9016797.5545000006,9016797.5545000006],[1574866800,9016797.5545000006,9016797.5545000006,9016797.5545000006,9016797.5545000006],[1574917200,9016797.5545000006,9065597.5811999999,9016797.5545000006,9065597.5811999999],[1575003600,9065597.5811999999,9065597.5811999999,9065597.5811999999,9065597.5811999999],[1575090000,9065597.5811999999,9065597.5811999999,9061914.9705999997,9061914.9705999997],[1575176400,9061914.9705999997,9061914.9705999997,9061914.9705999997,9061914.9705999997],[1575262800,9061914.9705999997,9061914.9705999997,9061914.9705999997,9061914.9705999997],[1575298800,9061914.9705999997,9061914.9705999997,9061914.9705999997,9061914.9705999997],[1575349200,9061914.9705999997,9061914.9705999997,9043241.0076000001,9043241.0076000001],[1575435600,9043241.0076000001,9078878.4013,9043241.0076000001,9078878.4013],[1575522000,9078878.4013,9134947.8422999997,9078878.4013,9134947.8422999997],[1575608400,9134947.8422999997,9214741.2901000008,9134947.8422999997,9214741.2901000008],[1575694800,9214741.2901000008,9390103.3927999996,9214741.2901000008,9390103.3927999996],[1575781200,9390103.3927999996,9390103.3927999996,9390103.3927999996,9390103.3927999996],[1575867600,9390103.3927999996,9390103.3927999996,9390103.3927999996,9390103.3927999996],[1575903600,9390103.3927999996,9390103.3927999996,9390103.3927999996,9390103.3927999996],[1575954000,9390103.3927999996,9570657.1460999995,9390103.3927999996,9570657.1460999995],[1576040400,9570657.1460999995,9588542.0709000006,9570657.1460999995,9588542.0709000006],[1576126800,9588542.0709000006,9588542.0709000006,9544242.2050000001,9544242.2050000001],[1576213200,9544242.2050000001,9546373.8552999999,9544242.2050000001,9546373.8552999999],[1576299600,9546373.8552999999,9546373.8552999999,9385645.3177000005,9385645.3177000005],[1576386000,9385645.3177000005,9385645.3177000005,9385645.3177000005,9385645.3177000005],[1576472400,9385645.3177000005,9385645.3177000005,9385645.3177000005,9385645.3177000005],[1576508400,9385645.3177000005,9385645.3177000005,9385645.3177000005,9385645.3177000005],[1576558800,9385645.3177000005,9385645.3177000005,9259556.1461999994,9259556.1461999994],[1576645200,9259556.1461999994,9339715.4262000006,9259556.1461999994,9339715.4262000006],[1576731600,9339715.4262000006,9339715.4262000006,9296570.3769000005,9296570.3769000005],[1576818000,9296570.3769000005,9347407.6413000003,9296570.3769000005,9347407.6413000003],[1576904400,9347407.6413000003,9347407.6413000003,9344227.2631000001,9344227.2631000001],[1576990800,9344227.2631000001,9344227.2631000001,9344227.2631000001,9344227.2631000001],[1577077200,9344227.2631000001,9344227.2631000001,9344227.2631000001,9344227.2631000001],[1577163600,9344227.2631000001,9493714.3388999999,9344227.2631000001,9493714.3388999999],[1577250000,9493714.3388999999,9559197.1010999996,9493714.3388999999,9559197.1010999996],[1577336400,9559197.1010999996,9559197.1010999996,9559197.1010999996,9559197.1010999996],[1577372400,9559197.1010999996,9559197.1010999996,9559197.1010999996,9559197.1010999996],[1577422800,9559197.1010999996,9611488.2382999994,9559197.1010999996,9611488.2382999994],[1577509200,9611488.2382999994,9611488.2382999994,9559698.5830000006,9559698.5830000006],[1577595600,9559698.5830000006,9559698.5830000006,9559698.5830000006,9559698.5830000006],[1577682000,9559698.5830000006,9559698.5830000006,9559698.5830000006,9559698.5830000006],[1577768400,9559698.5830000006,9559698.5830000006,9523832.1471999995,9523832.1471999995],[1577854800,9523832.1471999995,9666213.3324999996,9523832.1471999995,9666213.3324999996],[1577941200,9666213.3324999996,9666213.3324999996,9666213.3324999996,9666213.3324999996],[1578027600,9666213.3324999996,9682991.4009000007,9666213.3324999996,9682991.4009000007],[1578114000,9682991.4009000007,9684685.2685000002,9682991.4009000007,9684685.2685000002],[1578200400,9684685.2685000002,9684685.2685000002,9684685.2685000002,9684685.2685000002],[1578286800,9684685.2685000002,9684685.2685000002,9684685.2685000002,9684685.2685000002],[1578322800,9684685.2685000002,9684685.2685000002,9684685.2685000002,9684685.2685000002],[1578373200,9684685.2685000002,9786174.6896000002,9684685.2685000002,9786174.6896000002],[1578459600,9786174.6896000002,9821400.0153999999,9786174.6896000002,9821400.0153999999],[1578546000,9821400.0153999999,9821400.0153999999,9715307.3875999991,9715307.3875999991],[1578632400,9715307.3875999991,9718101.8446999993,9715307.3875999991,9718101.8446999993],[1578718800,9718101.8446999993,9718101.8446999993,9556250.7726000007,9556250.7726000007],[1578805200,9556250.7726000007,9556250.7726000007,9556250.7726000007,9556250.7726000007],[1578891600,9556250.7726000007,9556250.7726000007,9556250.7726000007,9556250.7726000007],[1578927600,9556250.7726000007,9556250.7726000007,9556250.7726000007,9556250.7726000007],[1578978000,9556250.7726000007,9585677.7035000008,9556250.7726000007,9585677.7035000008],[1579064400,9585677.7035000008,9665007.8169999998,9585677.7035000008,9665007.8169999998],[1579150800,9665007.8169999998,9731527.9944000002,9665007.8169999998,9731527.9944000002],[1579237200,9731527.9944000002,9851422.2969000004,9731527.9944000002,9851422.2969000004],[1579323600,9851422.2969000004,9868794.5985000003,9851422.2969000004,9868794.5985000003],[1579410000,9868794.5985000003,9868794.5985000003,9868794.5985000003,9868794.5985000003],[1579496400,9868794.5985000003,9868794.5985000003,9868794.5985000003,9868794.5985000003],[1579582800,9868794.5985000003,9868794.5985000003,9868794.5985000003,9868794.5985000003],[1579618800,9868794.5985000003,9868794.5985000003,9868794.5985000003,9868794.5985000003],[1579669200,9868794.5985000003,9927870.5803999994,9868794.5985000003,9927870.5803999994],[1579755600,9927870.5803999994,9927870.5803999994,9927324.1632000003,9927324.1632000003],[1579842000,9927324.1632000003,9961457.7762000002,9927324.1632000003,9961457.7762000002],[1579928400,9961457.7762000002,9961457.7762000002,9868121.4309,9868121.4309],[1580014800,9868121.4309,9868121.4309,9868121.4309,9868121.4309],[1580101200,9868121.4309,9868121.4309,9868121.4309,9868121.4309],[1580187600,9868121.4309,9868121.4309,9766247.3650000002,9766247.3650000002],[1580274000,9766247.3650000002,9923284.3038999997,9766247.3650000002,9923284.3038999997],[1580310000,9923284.3038999997,9923284.3038999997,9923284.3038999997,9923284.3038999997],[1580360400,9923284.3038999997,9923284.3038999997,9847743.5669999998,9847743.5669999998],[1580446800,9847743.5669999998,9847743.5669999998,9741878.8376000002,9741878.8376000002],[1580533200,9741878.8376000002,9741878.8376000002,9464445.2902000006,9464445.2902000006],[1580619600,9464445.2902000006,9464445.2902000006,9464445.2902000006,9464445.2902000006],[1580706000,9464445.2902000006,9464445.2902000006,9464445.2902000006,9464445.2902000006],[1580742000,9464445.2902000006,9464445.2902000006,9464445.2902000006,9464445.2902000006],[1580792400,9464445.2902000006,9492275.2095999997,9464445.2902000006,9492275.2095999997],[1580878800,9492275.2095999997,9492275.2095999997,9479012.5452999994,9479012.5452999994],[1580965200,9479012.5452999994,9637343.0622000005,9479012.5452999994,9637343.0622000005],[1581051600,9637343.0622000005,9637343.0622000005,9628459.5077999998,9628459.5077999998],[1581138000,9628459.5077999998,9628459.5077999998,9477505.3572000004,9477505.3572000004],[1581224400,9477505.3572000004,9477505.3572000004,9477505.3572000004,9477505.3572000004],[1581310800,9477505.3572000004,9477505.3572000004,9477505.3572000004,9477505.3572000004],[1581346800,9477505.3572000004,9477505.3572000004,9477505.3572000004,9477505.3572000004],[1581397200,9477505.3572000004,9568056.0467000008,9477505.3572000004,9568056.0467000008],[1581483600,9568056.0467000008,9733376.0985000003,9568056.0467000008,9733376.0985000003],[1581570000,9733376.0985000003,9733923.523,9733376.0985000003,9733923.523],[1581656400,9733923.523,9733923.523,9719444.2405999992,9719444.2405999992],[1581742800,9719444.2405999992,9781643.7567999996,9719444.2405999992,9781643.7567999996],[1581829200,9781643.7567999996,9781643.7567999996,9781643.7567999996,9781643.7567999996],[1581915600,9781643.7567999996,9781643.7567999996,9781643.7567999996,9781643.7567999996],[1582002000,9781643.7567999996,9781643.7567999996,9781643.7567999996,9781643.7567999996],[1582038000,9781643.7567999996,9781643.7567999996,9781643.7567999996,9781643.7567999996],[1582088400,9781643.7567999996,9781643.7567999996,9670424.7710999995,9670424.7710999995],[1582174800,9670424.7710999995,9710974.7095999997,9670424.7710999995,9710974.7095999997],[1582261200,9710974.7095999997,9860110.6162,9710974.7095999997,9860110.6162],[1582347600,9860110.6162,9860110.6162,9768218.1513,9768218.1513],[1582434000,9768218.1513,9768218.1513,9768218.1513,9768218.1513],[1582520400,9768218.1513,9768218.1513,9768218.1513,9768218.1513],[1582556400,9768218.1513,9768218.1513,9768218.1513,9768218.1513],[1582606800,9768218.1513,9768218.1513,9455890.5023999996,9455890.5023999996],[1582693200,9455890.5023999996,9455890.5023999996,9069724.8846000005,9069724.8846000005],[1582779600,9069724.8846000005,9069724.8846000005,8878607.5201999992,8878607.5201999992],[1582866000,8878607.5201999992,8878607.5201999992,8636593.5099999998,8636593.5099999998],[1582952400,8636593.5099999998,8636593.5099999998,8575086.5774000008,8575086.5774000008],[1583038800,8575086.5774000008,8575086.5774000008,8575086.5774000008,8575086.5774000008],[1583125200,8575086.5774000008,8575086.5774000008,8575086.5774000008,8575086.5774000008],[1583161200,8575086.5774000008,8575086.5774000008,8575086.5774000008,8575086.5774000008],[1583211600,8575086.5774000008,8726102.8926999997,8575086.5774000008,8726102.8926999997],[1583298000,8726102.8926999997,8730097.3085999992,8726102.8926999997,8730097.3085999992],[1583384400,8730097.3085999992,8855131.4016999993,8730097.3085999992,8855131.4016999993],[1583470800,8855131.4016999993,8855131.4016999993,8661406.3596000001,8661406.3596000001],[1583557200,8661406.3596000001,8661406.3596000001,8382616.0663999999,8382616.0663999999],[1583643600,8382616.0663999999,8382616.0663999999,8382616.0663999999,8382616.0663999999],[1583726400,8382616.0663999999,8382616.0663999999,8382616.0663999999,8382616.0663999999],[1583762400,8382616.0663999999,8382616.0663999999,8382616.0663999999,8382616.0663999999],[1583812800,8382616.0663999999,8382616.0663999999,7613161.5135000004,7613161.5135000004],[1583899200,7613161.5135000004,7679002.8723999998,7613161.5135000004,7679002.8723999998],[1583985600,7679002.8723999998,7679002.8723999998,7197453.9939000001,7197453.9939000001],[1584072000,7197453.9939000001,7197453.9939000001,6354116.1457000002,6354116.1457000002],[1584158400,6354116.1457000002,6531305.2383000003,6354116.1457000002,6531305.2383000003],[1584244800,6531305.2383000003,6531305.2383000003,6531305.2383000003,6531305.2383000003],[1584331200,6531305.2383000003,6531305.2383000003,6531305.2383000003,6531305.2383000003],[1584417600,6531305.2383000003,6531305.2383000003,5738286.0454000002,5738286.0454000002],[1584504000,5738286.0454000002,5878575.2547000004,5738286.0454000002,5878575.2547000004],[1584540000,5878575.2547000004,5878575.2547000004,5878575.2547000004,5878575.2547000004],[1584590400,5878575.2547000004,5878575.2547000004,5295656.9276000001,5295656.9276000001],[1584676800,5295656.9276000001,5612052.4675000003,5295656.9276000001,5612052.4675000003],[1584763200,5612052.4675000003,5612052.4675000003,5382651.0964000002,5382651.0964000002],[1584849600,5382651.0964000002,5382651.0964000002,5382651.0964000002,5382651.0964000002],[1584936000,5382651.0964000002,5382651.0964000002,5382651.0964000002,5382651.0964000002],[1584972000,5382651.0964000002,5382651.0964000002,5382651.0964000002,5382651.0964000002],[1585022400,5382651.0964000002,5382651.0964000002,5259877.1929000001,5259877.1929000001],[1585108800,5259877.1929000001,5795688.4685000004,5259877.1929000001,5795688.4685000004],[1585195200,5795688.4685000004,6038040.1171000004,5795688.4685000004,6038040.1171000004],[1585281600,6038040.1171000004,6239087.1616000002,6038040.1171000004,6239087.1616000002],[1585368000,6239087.1616000002,6239087.1616000002,5981869.8789999997,5981869.8789999997],[1585454400,5981869.8789999997,5981869.8789999997,5981869.8789999997,5981869.8789999997],[1585540800,5981869.8789999997,5981869.8789999997,5981869.8789999997,5981869.8789999997],[1585627200,5981869.8789999997,6118866.9204000002,5981869.8789999997,6118866.9204000002],[1585713600,6118866.9204000002,6183051.3187999995,6118866.9204000002,6183051.3187999995],[1585749600,6183051.3187999995,6183051.3187999995,6183051.3187999995,6183051.3187999995],[1585800000,6183051.3187999995,6183051.3187999995,5881091.7532000002,5881091.7532000002],[1585886400,5881091.7532000002,5881091.7532000002,5684098.9133000001,5684098.9133000001],[1585972800,5684098.9133000001,5684098.9133000001,5562258.8598999996,5562258.8598999996],[1586059200,5562258.8598999996,5562258.8598999996,5562258.8598999996,5562258.8598999996],[1586145600,5562258.8598999996,5562258.8598999996,5562258.8598999996,5562258.8598999996],[1586181600,5562258.8598999996,5562258.8598999996,5562258.8598999996,5562258.8598999996],[1586232000,5562258.8598999996,5979349.8898,5562258.8598999996,5979349.8898],[1586318400,5979349.8898,5999605.5350000001,5979349.8898,5999605.5350000001],[1586404800,5999605.5350000001,6259151.0696,5999605.5350000001,6259151.0696],[1586491200,6259151.0696,6563000.9320999999,6259151.0696,6563000.9320999999],[1586577600,6563000.9320999999,6563000.9320999999,6563000.9320999999,6563000.9320999999],[1586664000,6563000.9320999999,6563000.9320999999,6563000.9320999999,6563000.9320999999],[1586750400,6563000.9320999999,6563000.9320999999,6563000.9320999999,6563000.9320999999],[1586786400,6563000.9320999999,6563000.9320999999,6563000.9320999999,6563000.9320999999],[1586836800,6563000.9320999999,6622147.2987000002,6563000.9320999999,6622147.2987000002],[1586923200,6622147.2987000002,6797342.8536999999,6622147.2987000002,6797342.8536999999],[1587009600,6797342.8536999999,6797342.8536999999,6590260.4800000004,6590260.4800000004],[1587096000,6590260.4800000004,6590260.4800000004,6569712.1935000001,6569712.1935000001],[1587182400,6569712.1935000001,6696941.5664999997,6569712.1935000001,6696941.5664999997],[1587268800,6696941.5664999997,6696941.5664999997,6696941.5664999997,6696941.5664999997],[1587355200,6696941.5664999997,6696941.5664999997,6696941.5664999997,6696941.5664999997],[1587391200,6696941.5664999997,6696941.5664999997,6696941.5664999997,6696941.5664999997],[1587441600,6696941.5664999997,6696941.5664999997,6596771.1995999999,6596771.1995999999],[1587528000,6596771.1995999999,6596771.1995999999,6433209.8475000001,6433209.8475000001],[1587614400,6433209.8475000001,6501878.8141000001,6433209.8475000001,6501878.8141000001],[1587700800,6501878.8141000001,6568145.3395999996,6501878.8141000001,6568145.3395999996],[1587787200,6568145.3395999996,6682851.9415999996,6568145.3395999996,6682851.9415999996],[1587873600,6682851.9415999996,6682851.9415999996,6682851.9415999996,6682851.9415999996],[1587960000,6682851.9415999996,6682851.9415999996,6682851.9415999996,6682851.9415999996],[1587996000,6682851.9415999996,6682851.9415999996,6682851.9415999996,6682851.9415999996],[1588046400,6682851.9415999996,6947736.1699999999,6682851.9415999996,6947736.1699999999],[1588132800,6947736.1699999999,7148579.7699999996,6947736.1699999999,7148579.7699999996],[1588219200,7148579.7699999996,7449320.5838000001,7148579.7699999996,7449320.5838000001],[1588305600,7449320.5838000001,7449320.5838000001,7278124.1106000002,7278124.1106000002],[1588392000,7278124.1106000002,7278124.1106000002,7011498.2240000004,7011498.2240000004],[1588478400,7011498.2240000004,7011498.2240000004,7011498.2240000004,7011498.2240000004],[1588564800,7011498.2240000004,7011498.2240000004,7011498.2240000004,7011498.2240000004],[1588600800,7011498.2240000004,7011498.2240000004,7011498.2240000004,7011498.2240000004],[1588651200,7011498.2240000004,7033590.5969000002,7011498.2240000004,7033590.5969000002],[1588737600,7033590.5969000002,7033590.5969000002,6983177.1348999999,6983177.1348999999],[1588824000,6983177.1348999999,6983177.1348999999,6926852.6453999998,6926852.6453999998],[1588910400,6926852.6453999998,7065189.4561000001,6926852.6453999998,7065189.4561000001],[1588996800,7065189.4561000001,7328972.9027000004,7065189.4561000001,7328972.9027000004],[1589083200,7328972.9027000004,7328972.9027000004,7328972.9027000004,7328972.9027000004],[1589169600,7328972.9027000004,7328972.9027000004,7328972.9027000004,7328972.9027000004],[1589256000,7328972.9027000004,7394440.0944999997,7328972.9027000004,7394440.0944999997],[1589342400,7394440.0944999997,7394440.0944999997,7235293.5541000003,7235293.5541000003],[1589378400,7235293.5541000003,7235293.5541000003,7235293.5541000003,7235293.5541000003],[1589428800,7235293.5541000003,7235293.5541000003,7165541.7599999998,7165541.7599999998],[1589515200,7165541.7599999998,7165541.7599999998,7109697.6503999997,7109697.6503999997],[1589601600,7109697.6503999997,7143690.4636000004,7109697.6503999997,7143690.4636000004],[1589688000,7143690.4636000004,7143690.4636000004,7143690.4636000004,7143690.4636000004],[1589774400,7143690.4636000004,7143690.4636000004,7143690.4636000004,7143690.4636000004],[1589810400,7143690.4636000004,7143690.4636000004,7143690.4636000004,7143690.4636000004],[1589860800,7143690.4636000004,7527814.1272999998,7143690.4636000004,7527814.1272999998],[1589947200,7527814.1272999998,7527814.1272999998,7513739.1385000004,7513739.1385000004],[1590033600,7513739.1385000004,7711973.0497000003,7513739.1385000004,7711973.0497000003],[1590120000,7711973.0497000003,7830318.0894999998,7711973.0497000003,7830318.0894999998],[1590206400,7830318.0894999998,7902984.3816999998,7830318.0894999998,7902984.3816999998],[1590292800,7902984.3816999998,7902984.3816999998,7902984.3816999998,7902984.3816999998],[1590379200,7902984.3816999998,7902984.3816999998,7902984.3816999998,7902984.3816999998],[1590465600,7902984.3816999998,7902984.3816999998,7902984.3816999998,7902984.3816999998],[1590501600,7902984.3816999998,7902984.3816999998,7902984.3816999998,7902984.3816999998],[1590552000,7902984.3816999998,8090653.0119000003,7902984.3816999998,8090653.0119000003],[1590638400,8090653.0119000003,8345103.9661999997,8090653.0119000003,8345103.9661999997],[1590724800,8345103.9661999997,8345103.9661999997,8155985.2942000004,8155985.2942000004],[1590811200,8155985.2942000004,8247140.9176000003,8155985.2942000004,8247140.9176000003],[1590897600,8247140.9176000003,8247140.9176000003,8247140.9176000003,8247140.9176000003],[1590984000,8247140.9176000003,8247140.9176000003,8247140.9176000003,8247140.9176000003],[1591020000,8247140.9176000003,8247140.9176000003,8247140.9176000003,8247140.9176000003],[1591070400,8247140.9176000003,8305446.1004999997,8247140.9176000003,8305446.1004999997],[1591156800,8305446.1004999997,8441992.9791000001,8305446.1004999997,8441992.9791000001],[1591243200,8441992.9791000001,8611730.7509000003,8441992.9791000001,8611730.7509000003],[1591329600,8611730.7509000003,8811248.8445999995,8611730.7509000003,8811248.8445999995],[1591416000,8811248.8445999995,9073325.2445,8811248.8445999995,9073325.2445],[1591502400,9073325.2445,9073325.2445,9073325.2445,9073325.2445],[1591588800,9073325.2445,9073325.2445,9073325.2445,9073325.2445],[1591624800,9073325.2445,9073325.2445,9073325.2445,9073325.2445],[1591675200,9073325.2445,9476098.7570999991,9073325.2445,9476098.7570999991],[1591761600,9476098.7570999991,9476098.7570999991,9248902.1172000002,9248902.1172000002],[1591848000,9248902.1172000002,9248902.1172000002,8963750.9218000006,8963750.9218000006],[1591934400,8963750.9218000006,8963750.9218000006,8217331.1863000002,8217331.1863000002],[1592020800,8217331.1863000002,8538347.5012999997,8217331.1863000002,8538347.5012999997],[1592107200,8538347.5012999997,8538347.5012999997,8538347.5012999997,8538347.5012999997],[1592193600,8538347.5012999997,8538347.5012999997,8538347.5012999997,8538347.5012999997],[1592229600,8538347.5012999997,8538347.5012999997,8538347.5012999997,8538347.5012999997],[1592280000,8538347.5012999997,8826629.0907000005,8538347.5012999997,8826629.0907000005],[1592366400,8826629.0907000005,9189590.1338,8826629.0907000005,9189590.1338],[1592452800,9189590.1338,9189590.1338,9083069.1010999996,9083069.1010999996],[1592539200,9083069.1010999996,9179447.6583999991,9083069.1010999996,9179447.6583999991],[1592625600,9179447.6583999991,9179447.6583999991,9124872.3484000005,9124872.3484000005],[1592712000,9124872.3484000005,9124872.3484000005,9124872.3484000005,9124872.3484000005],[1592798400,9124872.3484000005,9124872.3484000005,9124872.3484000005,9124872.3484000005],[1592884800,9124872.3484000005,9124872.3484000005,9098868.1680999994,9098868.1680999994],[1592971200,9098868.1680999994,9098868.1680999994,9086639.4090999998,9086639.4090999998],[1593007200,9086639.4090999998,9086639.4090999998,9086639.4090999998,9086639.4090999998],[1593057600,9086639.4090999998,9086639.4090999998,8824557.9519999996,8824557.9519999996],[1593144000,8824557.9519999996,8948825.2901000008,8824557.9519999996,8948825.2901000008],[1593230400,8948825.2901000008,8948825.2901000008,8700291.8131000008,8700291.8131000008],[1593316800,8700291.8131000008,8700291.8131000008,8700291.8131000008,8700291.8131000008],[1593403200,8700291.8131000008,8700291.8131000008,8700291.8131000008,8700291.8131000008],[1593439200,8700291.8131000008,8700291.8131000008,8700291.8131000008,8700291.8131000008],[1593489600,8700291.8131000008,8948370.0534000006,8700291.8131000008,8948370.0534000006],[1593576000,8948370.0534000006,9049604.9282000009,8948370.0534000006,9049604.9282000009],[1593662400,9049604.9282000009,9049604.9282000009,8957167.2331000008,8957167.2331000008],[1593748800,8957167.2331000008,8975231.0238000005,8957167.2331000008,8975231.0238000005],[1593835200,8975231.0238000005,8975231.0238000005,8975231.0238000005,8975231.0238000005],[1593921600,8975231.0238000005,8975231.0238000005,8975231.0238000005,8975231.0238000005],[1594008000,8975231.0238000005,8975231.0238000005,8975231.0238000005,8975231.0238000005],[1594044000,8975231.0238000005,8975231.0238000005,8975231.0238000005,8975231.0238000005],[1594094400,8975231.0238000005,9136266.4779000003,8975231.0238000005,9136266.4779000003],[1594180800,9136266.4779000003,9136266.4779000003,8843683.6633000001,8843683.6633000001],[1594267200,8843683.6633000001,8926610.6952999998,8843683.6633000001,8926610.6952999998],[1594353600,8926610.6952999998,8926610.6952999998,8742129.5902999993,8742129.5902999993],[1594440000,8742129.5902999993,8959297.6192000005,8742129.5902999993,8959297.6192000005],[1594526400,8959297.6192000005,8959297.6192000005,8959297.6192000005,8959297.6192000005],[1594612800,8959297.6192000005,8959297.6192000005,8959297.6192000005,8959297.6192000005],[1594648800,8959297.6192000005,8959297.6192000005,8959297.6192000005,8959297.6192000005],[1594699200,8959297.6192000005,8959297.6192000005,8716012.0205000006,8716012.0205000006],[1594785600,8716012.0205000006,8814346.4793999996,8716012.0205000006,8814346.4793999996],[1594872000,8814346.4793999996,9281003.1610000003,8814346.4793999996,9281003.1610000003],[1594958400,9281003.1610000003,9401474.3274000008,9281003.1610000003,9401474.3274000008],[1595044800,9401474.3274000008,9556274.9673999995,9401474.3274000008,9556274.9673999995],[1595131200,9556274.9673999995,9556274.9673999995,9556274.9673999995,9556274.9673999995],[1595217600,9556274.9673999995,9556274.9673999995,9556274.9673999995,9556274.9673999995],[1595253600,9556274.9673999995,9556274.9673999995,9556274.9673999995,9556274.9673999995],[1595304000,9556274.9673999995,9556274.9673999995,9443736.9210999999,9443736.9210999999],[1595390400,9443736.9210999999,9694254.3204999994,9443736.9210999999,9694254.3204999994],[1595476800,9694254.3204999994,9786135.7786999997,9694254.3204999994,9786135.7786999997],[1595563200,9786135.7786999997,9786135.7786999997,9712448.7664999999,9712448.7664999999],[1595649600,9712448.7664999999,9712448.7664999999,9657619.4331,9657619.4331],[1595736000,9657619.4331,9657619.4331,9657619.4331,9657619.4331],[1595822400,9657619.4331,9657619.4331,9657619.4331,9657619.4331],[1595908800,9657619.4331,9693553.3563000001,9657619.4331,9693553.3563000001],[1595995200,9693553.3563000001,9869566.2943999991,9693553.3563000001,9869566.2943999991],[1596031200,9869566.2943999991,9869566.2943999991,9869566.2943999991,9869566.2943999991],[1596081600,9869566.2943999991,11220595.1373,9869566.2943999991,11220595.1373],[1596168000,11220595.1373,11220595.1373,11034623.4264,11034623.4264],[1596254400,11034623.4264,11034623.4264,10474935.7421,10474935.7421],[1596340800,10474935.7421,10474935.7421,10474935.7421,10474935.7421],[1596427200,10474935.7421,10474935.7421,10474935.7421,10474935.7421],[1596463200,10474935.7421,10474935.7421,10474935.7421,10474935.7421],[1596513600,10474935.7421,10474935.7421,10422153.6051,10422153.6051],[1596600000,10422153.6051,10546673.0869,10422153.6051,10546673.0869],[1596686400,10546673.0869,10799898.949100001,10546673.0869,10799898.949100001],[1596772800,10799898.949100001,10812905.8763,10799898.949100001,10812905.8763],[1596859200,10812905.8763,10947625.182499999,10812905.8763,10947625.182499999],[1596945600,10947625.182499999,10947625.182499999,10947625.182499999,10947625.182499999],[1597032000,10947625.182499999,10947625.182499999,10947625.182499999,10947625.182499999],[1597068000,10947625.182499999,10947625.182499999,10947625.182499999,10947625.182499999],[1597118400,10947625.182499999,11131015.141799999,10947625.182499999,11131015.141799999],[1597204800,11131015.141799999,11131015.141799999,11120606.0195,11120606.0195],[1597291200,11120606.0195,11120606.0195,11055541.6768,11055541.6768],[1597377600,11055541.6768,11055541.6768,11017546.067299999,11017546.067299999],[1597464000,11017546.067299999,11142404.4618,11017546.067299999,11142404.4618],[1597550400,11142404.4618,11142404.4618,11142404.4618,11142404.4618],[1597636800,11142404.4618,11142404.4618,11142404.4618,11142404.4618],[1597723200,11142404.4618,11249099.9955,11142404.4618,11249099.9955],[1597809600,11249099.9955,11249099.9955,11116906.9968,11116906.9968],[1597845600,11116906.9968,11116906.9968,11116906.9968,11116906.9968],[1597896000,11116906.9968,11149084.708900001,11116906.9968,11149084.708900001],[1597982400,11149084.708900001,11149084.708900001,11069424.782199999,11069424.782199999],[1598068800,11069424.782199999,11069424.782199999,10844792.570699999,10844792.570699999],[1598155200,10844792.570699999,10844792.570699999,10844792.570699999,10844792.570699999],[1598241600,10844792.570699999,10844792.570699999,10844792.570699999,10844792.570699999],[1598277600,10844792.570699999,10844792.570699999,10844792.570699999,10844792.570699999],[1598328000,10844792.570699999,10983870.9813,10844792.570699999,10983870.9813],[1598414400,10983870.9813,10983870.9813,10955047.172800001,10955047.172800001],[1598500800,10955047.172800001,10955047.172800001,10842912.5986,10842912.5986],[1598587200,10842912.5986,10842912.5986,10804365.826199999,10804365.826199999],[1598673600,10804365.826199999,11020537.3949,10804365.826199999,11020537.3949],[1598760000,11020537.3949,11020537.3949,11020537.3949,11020537.3949],[1598846400,11020537.3949,11020537.3949,11020537.3949,11020537.3949],[1598932800,11020537.3949,11020537.3949,10827292.070699999,10827292.070699999],[1599019200,10827292.070699999,10895324.0131,10827292.070699999,10895324.0131],[1599055200,10895324.0131,10895324.0131,10895324.0131,10895324.0131],[1599105600,10895324.0131,10949978.8136,10895324.0131,10949978.8136],[1599192000,10949978.8136,10949978.8136,10692457.2936,10692457.2936],[1599278400,10692457.2936,10692457.2936,10619539.114600001,10619539.114600001],[1599364800,10619539.114600001,10619539.114600001,10619539.114600001,10619539.114600001],[1599451200,10619539.114600001,10619539.114600001,10619539.114600001,10619539.114600001],[1599537600,10619539.114600001,10619539.114600001,10619539.114600001,10619539.114600001],[1599573600,10619539.114600001,10619539.114600001,10619539.114600001,10619539.114600001],[1599624000,10619539.114600001,10619539.114600001,10467329.1028,10467329.1028],[1599710400,10467329.1028,10587689.128900001,10467329.1028,10587689.128900001],[1599796800,10587689.128900001,10587689.128900001,10536652.4498,10536652.4498],[1599883200,10536652.4498,10545415.8489,10536652.4498,10545415.8489],[1599969600,10545415.8489,10545415.8489,10545415.8489,10545415.8489],[1600056000,10545415.8489,10545415.8489,10545415.8489,10545415.8489],[1600142400,10545415.8489,10749884.2029,10545415.8489,10749884.2029],[1600228800,10749884.2029,10828031.928300001,10749884.2029,10828031.928300001],[1600264800,10828031.928300001,10828031.928300001,10828031.928300001,10828031.928300001],[1600315200,10828031.928300001,11097099.374299999,10828031.928300001,11097099.374299999],[1600401600,11097099.374299999,11277968.775800001,11097099.374299999,11277968.775800001],[1600488000,11277968.775800001,11418607.7971,11277968.775800001,11418607.7971],[1600574400,11418607.7971,11418607.7971,11418607.7971,11418607.7971],[1600660800,11418607.7971,11418607.7971,11418607.7971,11418607.7971],[1600696800,11418607.7971,11418607.7971,11418607.7971,11418607.7971],[1600747200,11418607.7971,11418607.7971,10966386.080499999,10966386.080499999],[1600833600,10966386.080499999,10982254.2272,10966386.080499999,10982254.2272],[1600920000,10982254.2272,10982254.2272,10629874.0679,10629874.0679],[1601006400,10629874.0679,10677762.0122,10629874.0679,10677762.0122],[1601092800,10677762.0122,10727182.454299999,10677762.0122,10727182.454299999],[1601179200,10727182.454299999,10727182.454299999,10727182.454299999,10727182.454299999],[1601265600,10727182.454299999,10727182.454299999,10727182.454299999,10727182.454299999],[1601301600,10727182.454299999,10727182.454299999,10727182.454299999,10727182.454299999],[1601352000,10727182.454299999,11526760.5891,10727182.454299999,11526760.5891],[1601438400,11526760.5891,11526760.5891,11272055.866599999,11272055.866599999],[1601524800,11272055.866599999,11315591.7037,11272055.866599999,11315591.7037],[1601611200,11315591.7037,11447446.060799999,11315591.7037,11447446.060799999],[1601697600,11447446.060799999,11726954.034399999,11447446.060799999,11726954.034399999],[1601784000,11726954.034399999,11726954.034399999,11726954.034399999,11726954.034399999],[1601870400,11726954.034399999,11726954.034399999,11726954.034399999,11726954.034399999],[1601906400,11726954.034399999,11726954.034399999,11726954.034399999,11726954.034399999],[1601956800,11726954.034399999,12015933.792300001,11726954.034399999,12015933.792300001],[1602043200,12015933.792300001,12124659.9648,12015933.792300001,12124659.9648],[1602129600,12124659.9648,12413862.329399999,12124659.9648,12413862.329399999],[1602216000,12413862.329399999,12597009.4375,12413862.329399999,12597009.4375],[1602302400,12597009.4375,12597009.4375,12566627.551899999,12566627.551899999],[1602388800,12566627.551899999,12566627.551899999,12566627.551899999,12566627.551899999],[1602475200,12566627.551899999,12566627.551899999,12566627.551899999,12566627.551899999],[1602511200,12566627.551899999,12566627.551899999,12566627.551899999,12566627.551899999],[1602561600,12566627.551899999,12566627.551899999,12431063.1545,12431063.1545],[1602648000,12431063.1545,12431063.1545,12290806.2992,12290806.2992],[1602734400,12290806.2992,12308313.438200001,12290806.2992,12308313.438200001],[1602820800,12308313.438200001,12401282.221000001,12308313.438200001,12401282.221000001],[1602907200,12401282.221000001,12401282.221000001,12396371.844699999,12396371.844699999],[1602993600,12396371.844699999,12396371.844699999,12396371.844699999,12396371.844699999],[1603080000,12396371.844699999,12396371.844699999,12396371.844699999,12396371.844699999],[1603116000,12396371.844699999,12396371.844699999,12396371.844699999,12396371.844699999],[1603166400,12396371.844699999,12396371.844699999,12272647.840299999,12272647.840299999],[1603252800,12272647.840299999,12272647.840299999,12215436.1735,12215436.1735],[1603339200,12215436.1735,12215436.1735,12037840.6952,12037840.6952],[1603425600,12037840.6952,12041729.440400001,12037840.6952,12041729.440400001],[1603512000,12041729.440400001,12215733.171800001,12041729.440400001,12215733.171800001],[1603598400,12215733.171800001,12215733.171800001,12215733.171800001,12215733.171800001],[1603684800,12215733.171800001,12215733.171800001,12215733.171800001,12215733.171800001],[1603720800,12215733.171800001,12215733.171800001,12215733.171800001,12215733.171800001],[1603771200,12215733.171800001,12215733.171800001,11887844.028899999,11887844.028899999],[1603857600,11887844.028899999,11887844.028899999,11716201.4541,11716201.4541],[1603944000,11716201.4541,11716201.4541,11336515.6394,11336515.6394],[1604030400,11336515.6394,11502982.623600001,11336515.6394,11502982.623600001],[1604116800,11502982.623600001,11502982.623600001,11228631.532600001,11228631.532600001],[1604203200,11228631.532600001,11228631.532600001,11228631.532600001,11228631.532600001],[1604293200,11228631.532600001,11228631.532600001,11228631.532600001,11228631.532600001],[1604329200,11228631.532600001,11228631.532600001,11228631.532600001,11228631.532600001],[1604379600,11228631.532600001,11545723.910800001,11228631.532600001,11545723.910800001],[1604466000,11545723.910800001,11956228.9004,11545723.910800001,11956228.9004],[1604552400,11956228.9004,11956228.9004,11756371.248600001,11756371.248600001],[1604638800,11756371.248600001,12311300.9334,11756371.248600001,12311300.9334],[1604725200,12311300.9334,12311300.9334,12233139.540200001,12233139.540200001],[1604811600,12233139.540200001,12233139.540200001,12233139.540200001,12233139.540200001],[1604898000,12233139.540200001,12233139.540200001,12233139.540200001,12233139.540200001],[1604984400,12233139.540200001,12639285.984099999,12233139.540200001,12639285.984099999],[1605070800,12639285.984099999,12995051.9147,12639285.984099999,12995051.9147],[1605106800,12995051.9147,12995051.9147,12995051.9147,12995051.9147],[1605157200,12995051.9147,12995051.9147,12989384.376599999,12989384.376599999],[1605243600,12989384.376599999,12989384.376599999,12901030.131100001,12901030.131100001],[1605330000,12901030.131100001,13278691.476,12901030.131100001,13278691.476],[1605416400,13278691.476,13278691.476,13278691.476,13278691.476],[1605502800,13278691.476,13278691.476,13278691.476,13278691.476],[1605538800,13278691.476,13278691.476,13278691.476,13278691.476],[1605589200,13278691.476,13753986.906300001,13278691.476,13753986.906300001],[1605675600,13753986.906300001,13845927.434900001,13753986.906300001,13845927.434900001],[1605762000,13845927.434900001,13955613.9803,13845927.434900001,13955613.9803],[1605848400,13955613.9803,14111944.1653,13955613.9803,14111944.1653],[1605934800,14111944.1653,14117482.384299999,14111944.1653,14117482.384299999],[1606021200,14117482.384299999,14117482.384299999,14117482.384299999,14117482.384299999],[1606107600,14117482.384299999,14117482.384299999,14117482.384299999,14117482.384299999],[1606194000,14117482.384299999,14620095.0447,14117482.384299999,14620095.0447],[1606280400,14620095.0447,14921523.6851,14620095.0447,14921523.6851],[1606316400,14921523.6851,14921523.6851,14921523.6851,14921523.6851],[1606366800,14921523.6851,14957980.9901,14921523.6851,14957980.9901],[1606453200,14957980.9901,14957980.9901,14957980.9901,14957980.9901],[1606539600,14957980.9901,15023486.216700001,14957980.9901,15023486.216700001],[1606626000,15023486.216700001,15023486.216700001,15023486.216700001,15023486.216700001],[1606712400,15023486.216700001,15023486.216700001,15023486.216700001,15023486.216700001],[1606748400,15023486.216700001,15023486.216700001,15023486.216700001,15023486.216700001],[1606798800,15023486.216700001,15023486.216700001,14638353.1537,14638353.1537],[1606885200,14638353.1537,14638353.1537,14538661.552100001,14538661.552100001],[1606971600,14538661.552100001,14689168.8232,14538661.552100001,14689168.8232],[1607058000,14689168.8232,14941107.3145,14689168.8232,14941107.3145],[1607144400,14941107.3145,15413072.6657,14941107.3145,15413072.6657],[1607230800,15413072.6657,15413072.6657,15413072.6657,15413072.6657],[1607317200,15413072.6657,15413072.6657,15413072.6657,15413072.6657],[1607353200,15413072.6657,15413072.6657,15413072.6657,15413072.6657],[1607403600,15413072.6657,15626038.9186,15413072.6657,15626038.9186],[1607490000,15626038.9186,15770251.608200001,15626038.9186,15770251.608200001],[1607576400,15770251.608200001,15890562.7357,15770251.608200001,15890562.7357],[1607662800,15890562.7357,16094931.3212,15890562.7357,16094931.3212],[1607749200,16094931.3212,16094931.3212,15883594.6186,15883594.6186],[1607835600,15883594.6186,15883594.6186,15883594.6186,15883594.6186],[1607922000,15883594.6186,15883594.6186,15883594.6186,15883594.6186],[1608008400,15883594.6186,15883594.6186,15418944.988600001,15418944.988600001],[1608094800,15418944.988600001,15750339.7892,15418944.988600001,15750339.7892],[1608130800,15750339.7892,15750339.7892,15750339.7892,15750339.7892],[1608181200,15750339.7892,15750339.7892,15679228.427200001,15679228.427200001],[1608267600,15679228.427200001,15840416.869999999,15679228.427200001,15840416.869999999],[1608354000,15840416.869999999,15840416.869999999,15784065.4794,15784065.4794],[1608440400,15784065.4794,15784065.4794,15784065.4794,15784065.4794],[1608526800,15784065.4794,15784065.4794,15784065.4794,15784065.4794],[1608562800,15784065.4794,15784065.4794,15784065.4794,15784065.4794],[1608613200,15784065.4794,15848934.2786,15784065.4794,15848934.2786],[1608699600,15848934.2786,16041517.5858,15848934.2786,16041517.5858],[1608786000,16041517.5858,16371996.645099999,16041517.5858,16371996.645099999],[1608872400,16371996.645099999,16371996.645099999,16146666.897399999,16146666.897399999],[1608958800,16146666.897399999,16146666.897399999,16146666.897399999,16146666.897399999],[1609045200,16146666.897399999,16146666.897399999,16146666.897399999,16146666.897399999],[1609131600,16146666.897399999,16146666.897399999,16146666.897399999,16146666.897399999],[1609167600,16146666.897399999,16146666.897399999,16146666.897399999,16146666.897399999],[1609218000,16146666.897399999,16390322.0997,16146666.897399999,16390322.0997],[1609304400,16390322.0997,16390322.0997,16137249.4103,16137249.4103],[1609390800,16137249.4103,16295074.6316,16137249.4103,16295074.6316],[1609477200,16295074.6316,16295074.6316,16196935.288699999,16196935.288699999],[1609563600,16196935.288699999,16196935.288699999,16196935.288699999,16196935.288699999],[1609650000,16196935.288699999,16196935.288699999,16196935.288699999,16196935.288699999],[1609736400,16196935.288699999,16196935.288699999,16196935.288699999,16196935.288699999],[1609772400,16196935.288699999,16196935.288699999,16196935.288699999,16196935.288699999],[1609822800,16196935.288699999,16196935.288699999,16120864.210000001,16120864.210000001],[1609909200,16120864.210000001,16716944.646199999,16120864.210000001,16716944.646199999],[1609995600,16716944.646199999,17223393.772100002,16716944.646199999,17223393.772100002],[1610082000,17223393.772100002,17774188.805799998,17223393.772100002,17774188.805799998],[1610168400,17774188.805799998,17774188.805799998,17671833.202,17671833.202],[1610254800,17671833.202,17671833.202,17671833.202,17671833.202],[1610341200,17671833.202,17671833.202,17671833.202,17671833.202],[1610377200,17671833.202,17671833.202,17671833.202,17671833.202],[1610427600,17671833.202,17764987.906599998,17671833.202,17764987.906599998],[1610514000,17764987.906599998,18188718.727499999,17764987.906599998,18188718.727499999],[1610600400,18188718.727499999,18204785.097600002,18188718.727499999,18204785.097600002],[1610686800,18204785.097600002,18725182.8539,18204785.097600002,18725182.8539],[1610773200,18725182.8539,18725182.8539,18518956.2951,18518956.2951],[1610859600,18518956.2951,18518956.2951,18518956.2951,18518956.2951],[1610946000,18518956.2951,18518956.2951,18518956.2951,18518956.2951],[1611032400,18518956.2951,18518956.2951,18518956.2951,18518956.2951],[1611068400,18518956.2951,18518956.2951,18518956.2951,18518956.2951],[1611118800,18518956.2951,18960462.2139,18518956.2951,18960462.2139],[1611205200,18960462.2139,19120330.5669,18960462.2139,19120330.5669],[1611291600,19120330.5669,19276305.904399998,19120330.5669,19276305.904399998],[1611378000,19276305.904399998,19557787.600299999,19276305.904399998,19557787.600299999],[1611464400,19557787.600299999,19557787.600299999,19557787.600299999,19557787.600299999],[1611550800,19557787.600299999,19557787.600299999,19557787.600299999,19557787.600299999],[1611586800,19557787.600299999,19557787.600299999,19557787.600299999,19557787.600299999],[1611637200,19557787.600299999,19618892.4078,19557787.600299999,19618892.4078],[1611723600,19618892.4078,19685099.429099999,19618892.4078,19685099.429099999],[1611810000,19685099.429099999,19795525.260000002,19685099.429099999,19795525.260000002],[1611896400,19795525.260000002,19795525.260000002,19399054.748399999,19399054.748399999],[1611982800,19399054.748399999,19399054.748399999,19160589.967900001,19160589.967900001],[1612069200,19160589.967900001,19160589.967900001,19160589.967900001,19160589.967900001],[1612155600,19160589.967900001,19160589.967900001,19160589.967900001,19160589.967900001],[1612191600,19160589.967900001,19160589.967900001,19160589.967900001,19160589.967900001],[1612242000,19160589.967900001,19628822.920600001,19160589.967900001,19628822.920600001],[1612328400,19628822.920600001,19780380.268199999,19628822.920600001,19780380.268199999],[1612414800,19780380.268199999,20203287.523699999,19780380.268199999,20203287.523699999],[1612501200,20203287.523699999,20646914.934900001,20203287.523699999,20646914.934900001],[1612587600,20646914.934900001,21017238.449299999,20646914.934900001,21017238.449299999],[1612674000,21017238.449299999,21017238.449299999,21017238.449299999,21017238.449299999],[1612760400,21017238.449299999,21017238.449299999,21017238.449299999,21017238.449299999],[1612796400,21017238.449299999,21017238.449299999,21017238.449299999,21017238.449299999],[1612846800,21017238.449299999,21702896.8204,21017238.449299999,21702896.8204],[1612933200,21702896.8204,21918323.560899999,21702896.8204,21918323.560899999],[1613019600,21918323.560899999,21918323.560899999,21833569.883699998,21833569.883699998],[1613106000,21833569.883699998,21833569.883699998,21821701.078400001,21821701.078400001],[1613192400,21821701.078400001,22114697.779399998,21821701.078400001,22114697.779399998],[1613278800,22114697.779399998,22114697.779399998,22114697.779399998,22114697.779399998],[1613365200,22114697.779399998,22114697.779399998,22114697.779399998,22114697.779399998],[1613451600,22114697.779399998,22114697.779399998,22114697.779399998,22114697.779399998],[1613487600,22114697.779399998,22114697.779399998,22114697.779399998,22114697.779399998],[1613538000,22114697.779399998,22453010.5405,22114697.779399998,22453010.5405],[1613624400,22453010.5405,22453010.5405,22306095.3303,22306095.3303],[1613710800,22306095.3303,22306095.3303,21446513.0251,21446513.0251],[1613797200,21446513.0251,22021101.7894,21446513.0251,22021101.7894],[1613883600,22021101.7894,22021101.7894,22021101.7894,22021101.7894],[1613970000,22021101.7894,22021101.7894,22021101.7894,22021101.7894],[1614056400,22021101.7894,22210494.488200001,22021101.7894,22210494.488200001],[1614142800,22210494.488200001,22210494.488200001,21791297.728599999,21791297.728599999],[1614178800,21791297.728599999,21791297.728599999,21791297.728599999,21791297.728599999],[1614229200,21791297.728599999,22530023.0429,21791297.728599999,22530023.0429],[1614315600,22530023.0429,22530023.0429,21655993.480700001,21655993.480700001],[1614402000,21655993.480700001,21698413.158100002,21655993.480700001,21698413.158100002],[1614488400,21698413.158100002,21698413.158100002,21698413.158100002,21698413.158100002],[1614574800,21698413.158100002,21698413.158100002,21698413.158100002,21698413.158100002],[1614610800,21698413.158100002,21698413.158100002,21698413.158100002,21698413.158100002],[1614661200,21698413.158100002,22508105.643399999,21698413.158100002,22508105.643399999],[1614747600,22508105.643399999,22627467.445799999,22508105.643399999,22627467.445799999],[1614834000,22627467.445799999,22627467.445799999,22442866.679499999,22442866.679499999],[1614920400,22442866.679499999,22442866.679499999,20996498.1164,20996498.1164],[1615006800,20996498.1164,21250707.300900001,20996498.1164,21250707.300900001],[1615093200,21250707.300900001,21250707.300900001,21250707.300900001,21250707.300900001],[1615179600,21250707.300900001,21250707.300900001,21250707.300900001,21250707.300900001],[1615215600,21250707.300900001,21250707.300900001,21250707.300900001,21250707.300900001],[1615266000,21250707.300900001,21643016.3752,21250707.300900001,21643016.3752],[1615352400,21643016.3752,22273532.274799999,21643016.3752,22273532.274799999],[1615438800,22273532.274799999,22752332.588300001,22273532.274799999,22752332.588300001],[1615525200,22752332.588300001,23452769.848999999,22752332.588300001,23452769.848999999],[1615611600,23452769.848999999,23709692.1446,23452769.848999999,23709692.1446],[1615698000,23709692.1446,23709692.1446,23709692.1446,23709692.1446],[1615780800,23709692.1446,23709692.1446,23709692.1446,23709692.1446],[1615867200,23709692.1446,24023231.0244,23709692.1446,24023231.0244],[1615953600,24023231.0244,24023231.0244,23574819.446699999,23574819.446699999],[1615989600,23574819.446699999,23574819.446699999,23574819.446699999,23574819.446699999],[1616040000,23574819.446699999,23972579.101500001,23574819.446699999,23972579.101500001],[1616126400,23972579.101500001,23972579.101500001,23364600.898699999,23364600.898699999],[1616212800,23364600.898699999,23596724.325300001,23364600.898699999,23596724.325300001],[1616299200,23596724.325300001,23596724.325300001,23596724.325300001,23596724.325300001],[1616385600,23596724.325300001,23596724.325300001,23596724.325300001,23596724.325300001],[1616421600,23596724.325300001,23596724.325300001,23596724.325300001,23596724.325300001],[1616472000,23596724.325300001,23596724.325300001,23502947.839400001,23502947.839400001],[1616558400,23502947.839400001,23502947.839400001,22331369.380600002,22331369.380600002],[1616644800,22331369.380600002,22331369.380600002,21605044.801600002,21605044.801600002],[1616731200,21605044.801600002,22309918.081799999,21605044.801600002,22309918.081799999],[1616817600,22309918.081799999,22685305.785,22309918.081799999,22685305.785],[1616904000,22685305.785,22685305.785,22685305.785,22685305.785],[1616990400,22685305.785,22685305.785,22685305.785,22685305.785],[1617026400,22685305.785,22685305.785,22685305.785,22685305.785],[1617076800,22685305.785,22685305.785,21777461.956599999,21777461.956599999],[1617163200,21777461.956599999,22243995.161899999,21777461.956599999,22243995.161899999],[1617249600,22243995.161899999,22554246.1688,22243995.161899999,22554246.1688],[1617336000,22554246.1688,23115338.5385,22554246.1688,23115338.5385],[1617422400,23115338.5385,23115338.5385,23115338.5385,23115338.5385],[1617508800,23115338.5385,23115338.5385,23115338.5385,23115338.5385],[1617595200,23115338.5385,23115338.5385,23115338.5385,23115338.5385],[1617631200,23115338.5385,23115338.5385,23115338.5385,23115338.5385],[1617681600,23115338.5385,23325600.903999999,23115338.5385,23325600.903999999],[1617768000,23325600.903999999,23382386.444899999,23325600.903999999,23382386.444899999],[1617854400,23382386.444899999,23382386.444899999,22898345.1105,22898345.1105],[1617940800,22898345.1105,23033723.542199999,22898345.1105,23033723.542199999],[1618027200,23033723.542199999,23138189.2872,23033723.542199999,23138189.2872],[1618113600,23138189.2872,23138189.2872,23138189.2872,23138189.2872],[1618200000,23138189.2872,23138189.2872,23138189.2872,23138189.2872],[1618236000,23138189.2872,23138189.2872,23138189.2872,23138189.2872],[1618286400,23138189.2872,23138189.2872,22934337.737399999,22934337.737399999],[1618372800,22934337.737399999,22934337.737399999,22817778.162900001,22817778.162900001],[1618459200,22817778.162900001,23009677.266399998,22817778.162900001,23009677.266399998],[1618545600,23009677.266399998,23009677.266399998,22767374.102200001,22767374.102200001],[1618632000,22767374.102200001,22932142.182100002,22767374.102200001,22932142.182100002],[1618718400,22932142.182100002,22932142.182100002,22932142.182100002,22932142.182100002],[1618804800,22932142.182100002,22932142.182100002,22932142.182100002,22932142.182100002],[1618840800,22932142.182100002,22932142.182100002,22932142.182100002,22932142.182100002],[1618891200,22932142.182100002,22944896.856899999,22932142.182100002,22944896.856899999],[1618977600,22944896.856899999,22944896.856899999,22088982.118099999,22088982.118099999],[1619064000,22088982.118099999,22824483.274099998,22088982.118099999,22824483.274099998],[1619150400,22824483.274099998,22878988.5436,22824483.274099998,22878988.5436],[1619236800,22878988.5436,23602492.108899999,22878988.5436,23602492.108899999],[1619323200,23602492.108899999,23602492.108899999,23602492.108899999,23602492.108899999],[1619409600,23602492.108899999,23602492.108899999,23602492.108899999,23602492.108899999],[1619445600,23602492.108899999,23602492.108899999,23602492.108899999,23602492.108899999],[1619496000,23602492.108899999,23903526.072799999,23602492.108899999,23903526.072799999],[1619582400,23903526.072799999,24025544.661499999,23903526.072799999,24025544.661499999],[1619668800,24025544.661499999,24153302.274799999,24025544.661499999,24153302.274799999],[1619755200,24153302.274799999,24153302.274799999,23871592.331799999,23871592.331799999],[1619841600,23871592.331799999,23871592.331799999,23836920.328600001,23836920.328600001],[1619928000,23836920.328600001,23836920.328600001,23836920.328600001,23836920.328600001],[1620014400,23836920.328600001,23836920.328600001,23836920.328600001,23836920.328600001],[1620050400,23836920.328600001,23836920.328600001,23836920.328600001,23836920.328600001],[1620100800,23836920.328600001,24824475.829100002,23836920.328600001,24824475.829100002],[1620187200,24824475.829100002,24824475.829100002,24732427.164299998,24732427.164299998],[1620273600,24732427.164299998,25814985.3259,24732427.164299998,25814985.3259],[1620360000,25814985.3259,25814985.3259,25593083.166099999,25593083.166099999],[1620446400,25593083.166099999,26757309.280400001,25593083.166099999,26757309.280400001],[1620532800,26757309.280400001,26757309.280400001,26757309.280400001,26757309.280400001],[1620619200,26757309.280400001,26757309.280400001,26757309.280400001,26757309.280400001],[1620655200,26757309.280400001,26757309.280400001,26757309.280400001,26757309.280400001],[1620705600,26757309.280400001,26757309.280400001,26518610.308600001,26518610.308600001],[1620792000,26518610.308600001,26518610.308600001,26355469.1481,26355469.1481],[1620878400,26355469.1481,26355469.1481,25042753.9329,25042753.9329],[1620964800,25042753.9329,25042753.9329,24984548.539799999,24984548.539799999],[1621051200,24984548.539799999,25495827.312899999,24984548.539799999,25495827.312899999],[1621137600,25495827.312899999,25495827.312899999,25495827.312899999,25495827.312899999],[1621224000,25495827.312899999,25495827.312899999,25495827.312899999,25495827.312899999],[1621260000,25495827.312899999,25495827.312899999,25495827.312899999,25495827.312899999],[1621310400,25495827.312899999,25908817.647799999,25495827.312899999,25908817.647799999],[1621396800,25908817.647799999,25908817.647799999,25738977.287,25738977.287],[1621483200,25738977.287,25738977.287,25273920.5163,25273920.5163],[1621569600,25273920.5163,25589140.5099,25273920.5163,25589140.5099],[1621656000,25589140.5099,25784334.2467,25589140.5099,25784334.2467],[1621742400,25784334.2467,25784334.2467,25784334.2467,25784334.2467],[1621828800,25784334.2467,25784334.2467,25784334.2467,25784334.2467],[1621864800,25784334.2467,25784334.2467,25784334.2467,25784334.2467],[1621915200,25784334.2467,26130723.939199999,25784334.2467,26130723.939199999],[1622001600,26130723.939199999,26130723.939199999,25784143.386100002,25784143.386100002],[1622088000,25784143.386100002,26551315.487300001,25784143.386100002,26551315.487300001],[1622174400,26551315.487300001,27061350.103799999,26551315.487300001,27061350.103799999],[1622260800,27061350.103799999,27061350.103799999,26872855.107500002,26872855.107500002],[1622347200,26872855.107500002,26872855.107500002,26872855.107500002,26872855.107500002],[1622433600,26872855.107500002,26872855.107500002,26872855.107500002,26872855.107500002],[1622520000,26872855.107500002,26872855.107500002,26872855.107500002,26872855.107500002],[1622606400,26872855.107500002,27600503.932399999,26872855.107500002,27600503.932399999],[1622692800,27600503.932399999,27785002.6741,27600503.932399999,27785002.6741],[1622728800,27785002.6741,27785002.6741,27785002.6741,27785002.6741],[1622779200,27785002.6741,27785002.6741,27596957.1215,27596957.1215],[1622865600,27596957.1215,27596957.1215,27585167.970699999,27585167.970699999],[1622952000,27585167.970699999,27585167.970699999,27585167.970699999,27585167.970699999],[1623038400,27585167.970699999,27585167.970699999,27585167.970699999,27585167.970699999],[1623074400,27585167.970699999,27585167.970699999,27585167.970699999,27585167.970699999],[1623124800,27585167.970699999,27618696.854499999,27585167.970699999,27618696.854499999],[1623211200,27618696.854499999,28142410.114700001,27618696.854499999,28142410.114700001],[1623297600,28142410.114700001,28142410.114700001,27808494.026700001,27808494.026700001],[1623384000,27808494.026700001,27808494.026700001,27359527.9628,27359527.9628],[1623470400,27359527.9628,27626627.1811,27359527.9628,27626627.1811],[1623556800,27626627.1811,27626627.1811,27626627.1811,27626627.1811],[1623643200,27626627.1811,27626627.1811,27626627.1811,27626627.1811],[1623729600,27626627.1811,27626627.1811,27246408.32,27246408.32],[1623816000,27246408.32,27246408.32,27157350.241,27157350.241],[1623852000,27157350.241,27157350.241,27157350.241,27157350.241],[1623902400,27157350.241,27157350.241,27116013.5022,27116013.5022],[1623988800,27116013.5022,27116013.5022,26476198.0363,26476198.0363],[1624075200,26476198.0363,26476198.0363,26044792.210499998,26044792.210499998],[1624161600,26044792.210499998,26044792.210499998,26044792.210499998,26044792.210499998],[1624248000,26044792.210499998,26044792.210499998,26044792.210499998,26044792.210499998],[1624284000,26044792.210499998,26044792.210499998,26044792.210499998,26044792.210499998],[1624334400,26044792.210499998,26758122.0913,26044792.210499998,26758122.0913],[1624420800,26758122.0913,26900337.796700001,26758122.0913,26900337.796700001],[1624507200,26900337.796700001,27084233.347800002,26900337.796700001,27084233.347800002],[1624593600,27084233.347800002,27603779.149999999,27084233.347800002,27603779.149999999],[1624680000,27603779.149999999,27603779.149999999,27273959.578499999,27273959.578499999],[1624766400,27273959.578499999,27273959.578499999,27273959.578499999,27273959.578499999],[1624852800,27273959.578499999,27273959.578499999,27273959.578499999,27273959.578499999],[1624939200,27273959.578499999,27273959.578499999,26895811.168900002,26895811.168900002],[1625025600,26895811.168900002,26895811.168900002,26842720.729600001,26842720.729600001],[1625061600,26842720.729600001,26842720.729600001,26842720.729600001,26842720.729600001],[1625112000,26842720.729600001,27122544.611099999,26842720.729600001,27122544.611099999],[1625198400,27122544.611099999,27305629.4287,27122544.611099999,27305629.4287],[1625284800,27305629.4287,27305629.4287,27119057.527800001,27119057.527800001],[1625371200,27119057.527800001,27119057.527800001,27119057.527800001,27119057.527800001],[1625457600,27119057.527800001,27119057.527800001,27119057.527800001,27119057.527800001],[1625544000,27119057.527800001,27119057.527800001,27119057.527800001,27119057.527800001],[1625580000,27119057.527800001,27119057.527800001,27119057.527800001,27119057.527800001],[1625630400,27119057.527800001,27119057.527800001,26479609.1985,26479609.1985],[1625716800,26479609.1985,26521420.028999999,26479609.1985,26521420.028999999],[1625803200,26521420.028999999,26794849.910300002,26521420.028999999,26794849.910300002],[1625889600,26794849.910300002,26910094.552200001,26794849.910300002,26910094.552200001],[1625976000,26910094.552200001,26910094.552200001,26910094.552200001,26910094.552200001],[1626062400,26910094.552200001,26910094.552200001,26910094.552200001,26910094.552200001],[1626098400,26910094.552200001,26910094.552200001,26910094.552200001,26910094.552200001],[1626148800,26910094.552200001,26910094.552200001,26857446.324099999,26857446.324099999],[1626235200,26857446.324099999,26857446.324099999,26205670.566599999,26205670.566599999],[1626321600,26205670.566599999,26205670.566599999,25976526.465,25976526.465],[1626408000,25976526.465,26118398.577199999,25976526.465,26118398.577199999],[1626494400,26118398.577199999,26118398.577199999,25411209.923,25411209.923],[1626580800,25411209.923,25411209.923,25411209.923,25411209.923],[1626667200,25411209.923,25411209.923,25411209.923,25411209.923],[1626703200,25411209.923,25411209.923,25411209.923,25411209.923],[1626753600,25411209.923,25411209.923,25039263.933400001,25039263.933400001],[1626840000,25039263.933400001,26052880.506999999,25039263.933400001,26052880.506999999],[1626926400,26052880.506999999,26323534.904199999,26052880.506999999,26323534.904199999],[1627012800,26323534.904199999,26323534.904199999,26189180.449299999,26189180.449299999],[1627099200,26189180.449299999,26619274.409499999,26189180.449299999,26619274.409499999],[1627185600,26619274.409499999,26619274.409499999,26619274.409499999,26619274.409499999],[1627272000,26619274.409499999,26619274.409499999,26619274.409499999,26619274.409499999],[1627308000,26619274.409499999,26619274.409499999,26619274.409499999,26619274.409499999],[1627358400,26619274.409499999,26620766.131700002,26619274.409499999,26620766.131700002],[1627444800,26620766.131700002,26620766.131700002,26574620.312600002,26574620.312600002],[1627531200,26574620.312600002,26602260.524799999,26574620.312600002,26602260.524799999],[1627617600,26602260.524799999,27211658.237599999,26602260.524799999,27211658.237599999],[1627704000,27211658.237599999,27229981.982999999,27211658.237599999,27229981.982999999],[1627790400,27229981.982999999,27229981.982999999,27229981.982999999,27229981.982999999],[1627876800,27229981.982999999,27229981.982999999,27229981.982999999,27229981.982999999],[1627912800,27229981.982999999,27229981.982999999,27229981.982999999,27229981.982999999],[1627963200,27229981.982999999,27229981.982999999,27025154.785399999,27025154.785399999],[1628049600,27025154.785399999,27067316.719300002,27025154.785399999,27067316.719300002],[1628136000,27067316.719300002,27067316.719300002,26503541.648600001,26503541.648600001],[1628222400,26503541.648600001,27317503.233199999,26503541.648600001,27317503.233199999],[1628308800,27317503.233199999,27544933.121800002,27317503.233199999,27544933.121800002],[1628395200,27544933.121800002,27544933.121800002,27544933.121800002,27544933.121800002],[1628481600,27544933.121800002,27544933.121800002,27544933.121800002,27544933.121800002],[1628517600,27544933.121800002,27544933.121800002,27544933.121800002,27544933.121800002],[1628568000,27544933.121800002,27544933.121800002,27503452.508699998,27503452.508699998],[1628654400,27503452.508699998,27648764.7454,27503452.508699998,27648764.7454],[1628740800,27648764.7454,27903316.146299999,27648764.7454,27903316.146299999],[1628827200,27903316.146299999,27903316.146299999,27824278.965399999,27824278.965399999],[1628913600,27824278.965399999,27824278.965399999,27480800.432999998,27480800.432999998],[1629000000,27480800.432999998,27480800.432999998,27480800.432999998,27480800.432999998],[1629086400,27480800.432999998,27480800.432999998,27480800.432999998,27480800.432999998],[1629122400,27480800.432999998,27480800.432999998,27480800.432999998,27480800.432999998],[1629172800,27480800.432999998,27480800.432999998,26948615.462099999,26948615.462099999],[1629259200,26948615.462099999,26948615.462099999,26446016.019699998,26446016.019699998],[1629345600,26446016.019699998,26446016.019699998,26311176.187100001,26311176.187100001],[1629432000,26311176.187100001,26311176.187100001,25931260.974100001,25931260.974100001],[1629518400,25931260.974100001,26416255.855799999,25931260.974100001,26416255.855799999],[1629604800,26416255.855799999,26416255.855799999,26416255.855799999,26416255.855799999],[1629691200,26416255.855799999,26416255.855799999,26416255.855799999,26416255.855799999],[1629727200,26416255.855799999,26416255.855799999,26416255.855799999,26416255.855799999],[1629777600,26416255.855799999,26703388.796599999,26416255.855799999,26703388.796599999],[1629864000,26703388.796599999,27084770.013700001,26703388.796599999,27084770.013700001],[1629950400,27084770.013700001,27084770.013700001,27079068.736699998,27079068.736699998],[1630036800,27079068.736699998,27079068.736699998,26770767.704500001,26770767.704500001],[1630123200,26770767.704500001,27374399.3935,26770767.704500001,27374399.3935],[1630209600,27374399.3935,27374399.3935,27374399.3935,27374399.3935],[1630296000,27374399.3935,27374399.3935,27374399.3935,27374399.3935],[1630332000,27374399.3935,27374399.3935,27374399.3935,27374399.3935],[1630382400,27374399.3935,27374399.3935,27309249.264899999,27309249.264899999],[1630468800,27309249.264899999,27452007.081099998,27309249.264899999,27452007.081099998],[1630555200,27452007.081099998,27510691.817200001,27452007.081099998,27510691.817200001],[1630641600,27510691.817200001,27640325.5462,27510691.817200001,27640325.5462],[1630728000,27640325.5462,27640325.5462,27361605.068100002,27361605.068100002],[1630814400,27361605.068100002,27361605.068100002,27361605.068100002,27361605.068100002],[1630900800,27361605.068100002,27361605.068100002,27361605.068100002,27361605.068100002],[1630987200,27361605.068100002,27361605.068100002,27361605.068100002,27361605.068100002],[1631023200,27361605.068100002,27361605.068100002,27361605.068100002,27361605.068100002],[1631073600,27361605.068100002,27361605.068100002,27029647.963300001,27029647.963300001],[1631160000,27029647.963300001,27029647.963300001,26703241.9802,26703241.9802],[1631246400,26703241.9802,26705839.285399999,26703241.9802,26705839.285399999],[1631332800,26705839.285399999,27038654.473099999,26705839.285399999,27038654.473099999],[1631419200,27038654.473099999,27038654.473099999,27038654.473099999,27038654.473099999],[1631505600,27038654.473099999,27038654.473099999,27038654.473099999,27038654.473099999],[1631541600,27038654.473099999,27038654.473099999,27038654.473099999,27038654.473099999],[1631592000,27038654.473099999,27391179.762600001,27038654.473099999,27391179.762600001],[1631678400,27391179.762600001,27391179.762600001,26985481.870999999,26985481.870999999],[1631764800,26985481.870999999,27361728.4069,26985481.870999999,27361728.4069],[1631851200,27361728.4069,27750895.509599999,27361728.4069,27750895.509599999],[1631937600,27750895.509599999,27771475.672899999,27750895.509599999,27771475.672899999],[1632024000,27771475.672899999,27771475.672899999,27771475.672899999,27771475.672899999],[1632110400,27771475.672899999,27771475.672899999,27771475.672899999,27771475.672899999],[1632146400,27771475.672899999,27771475.672899999,27771475.672899999,27771475.672899999],[1632196800,27771475.672899999,27771475.672899999,26911294.9027,26911294.9027],[1632283200,26911294.9027,26911294.9027,26708073.8497,26708073.8497],[1632369600,26708073.8497,26907905.5689,26708073.8497,26907905.5689],[1632456000,26907905.5689,27487776.523200002,26907905.5689,27487776.523200002],[1632542400,27487776.523200002,27685953.624600001,27487776.523200002,27685953.624600001],[1632628800,27685953.624600001,27685953.624600001,27685953.624600001,27685953.624600001],[1632715200,27685953.624600001,27685953.624600001,27685953.624600001,27685953.624600001],[1632751200,27685953.624600001,27685953.624600001,27685953.624600001,27685953.624600001],[1632801600,27685953.624600001,28045863.778099999,27685953.624600001,28045863.778099999],[1632888000,28045863.778099999,28045863.778099999,27613813.4395,27613813.4395],[1632974400,27613813.4395,27613813.4395,27593575.083099999,27593575.083099999],[1633060800,27593575.083099999,27593575.083099999,27183845.807,27183845.807],[1633147200,27183845.807,27654971.3255,27183845.807,27654971.3255],[1633233600,27654971.3255,27654971.3255,27654971.3255,27654971.3255],[1633320000,27654971.3255,27654971.3255,27654971.3255,27654971.3255],[1633356000,27654971.3255,27654971.3255,27654971.3255,27654971.3255],[1633406400,27654971.3255,27654971.3255,27437579.982000001,27437579.982000001],[1633492800,27437579.982000001,27472948.0372,27437579.982000001,27472948.0372],[1633579200,27472948.0372,27472948.0372,27066575.780900002,27066575.780900002],[1633665600,27066575.780900002,27369550.3594,27066575.780900002,27369550.3594],[1633752000,27369550.3594,27369550.3594,27236023.498199999,27236023.498199999],[1633838400,27236023.498199999,27236023.498199999,27236023.498199999,27236023.498199999],[1633924800,27236023.498199999,27236023.498199999,27236023.498199999,27236023.498199999],[1633960800,27236023.498199999,27236023.498199999,27236023.498199999,27236023.498199999],[1634011200,27236023.498199999,27263260.8495,27236023.498199999,27263260.8495],[1634097600,27263260.8495,27344919.0517,27263260.8495,27344919.0517],[1634184000,27344919.0517,27386504.676600002,27344919.0517,27386504.676600002],[1634270400,27386504.676600002,27803688.458999999,27386504.676600002,27803688.458999999],[1634356800,27803688.458999999,27803688.458999999,27659272.924699999,27659272.924699999],[1634443200,27659272.924699999,27659272.924699999,27659272.924699999,27659272.924699999],[1634529600,27659272.924699999,27659272.924699999,27659272.924699999,27659272.924699999],[1634565600,27659272.924699999,27659272.924699999,27659272.924699999,27659272.924699999],[1634616000,27659272.924699999,27852638.652399998,27659272.924699999,27852638.652399998],[1634702400,27852638.652399998,27852638.652399998,27830668.6965,27830668.6965],[1634788800,27830668.6965,28043681.841600001,27830668.6965,28043681.841600001],[1634875200,28043681.841600001,28043681.841600001,27990986.471099999,27990986.471099999],[1634961600,27990986.471099999,27990986.471099999,27611380.303199999,27611380.303199999],[1635048000,27611380.303199999,27611380.303199999,27611380.303199999,27611380.303199999],[1635134400,27611380.303199999,27611380.303199999,27611380.303199999,27611380.303199999],[1635170400,27611380.303199999,27611380.303199999,27611380.303199999,27611380.303199999],[1635220800,27611380.303199999,27845768.18,27611380.303199999,27845768.18],[1635307200,27845768.18,27845768.18,27517255.967099998,27517255.967099998],[1635393600,27517255.967099998,27517255.967099998,27249936.445099998,27249936.445099998],[1635480000,27249936.445099998,27376380.4109,27249936.445099998,27376380.4109],[1635566400,27376380.4109,27376380.4109,27330562.328899998,27330562.328899998],[1635652800,27330562.328899998,27330562.328899998,27330562.328899998,27330562.328899998],[1635739200,27330562.328899998,27330562.328899998,27330562.328899998,27330562.328899998],[1635775200,27330562.328899998,27330562.328899998,27330562.328899998,27330562.328899998],[1635825600,27330562.328899998,27801119.629099999,27330562.328899998,27801119.629099999],[1635912000,27801119.629099999,27801119.629099999,27695256.868000001,27695256.868000001],[1635998400,27695256.868000001,28238440.149300002,27695256.868000001,28238440.149300002],[1636084800,28238440.149300002,28238440.149300002,27960711.4549,27960711.4549],[1636171200,27960711.4549,28242605.109299999,27960711.4549,28242605.109299999],[1636257600,28242605.109299999,28242605.109299999,28242605.109299999,28242605.109299999],[1636347600,28242605.109299999,28242605.109299999,28242605.109299999,28242605.109299999],[1636383600,28242605.109299999,28242605.109299999,28242605.109299999,28242605.109299999],[1636434000,28242605.109299999,28476777.977400001,28242605.109299999,28476777.977400001],[1636520400,28476777.977400001,28476777.977400001,28372269.450199999,28372269.450199999],[1636606800,28372269.450199999,28372269.450199999,27933677.295299999,27933677.295299999],[1636693200,27933677.295299999,28278838.386,27933677.295299999,28278838.386],[1636779600,28278838.386,28278838.386,28235900.5832,28235900.5832],[1636866000,28235900.5832,28235900.5832,28235900.5832,28235900.5832],[1636952400,28235900.5832,28235900.5832,28235900.5832,28235900.5832],[1636988400,28235900.5832,28235900.5832,28235900.5832,28235900.5832],[1637038800,28235900.5832,28526543.2819,28235900.5832,28526543.2819],[1637125200,28526543.2819,28786456.988000002,28526543.2819,28786456.988000002],[1637211600,28786456.988000002,28786456.988000002,28710662.6369,28710662.6369],[1637298000,28710662.6369,28710662.6369,28493913.211800002,28493913.211800002],[1637384400,28493913.211800002,28493913.211800002,27996173.553399999,27996173.553399999],[1637470800,27996173.553399999,27996173.553399999,27996173.553399999,27996173.553399999],[1637557200,27996173.553399999,27996173.553399999,27996173.553399999,27996173.553399999],[1637643600,27996173.553399999,28191812.646899998,27996173.553399999,28191812.646899998],[1637730000,28191812.646899998,28295942.18,28191812.646899998,28295942.18],[1637766000,28295942.18,28295942.18,28295942.18,28295942.18],[1637816400,28295942.18,28295942.18,28277053.9958,28277053.9958],[1637902800,28277053.9958,28277053.9958,28277053.9958,28277053.9958],[1637989200,28277053.9958,28277053.9958,27355936.279199999,27355936.279199999],[1638075600,27355936.279199999,27355936.279199999,27355936.279199999,27355936.279199999],[1638162000,27355936.279199999,27355936.279199999,27355936.279199999,27355936.279199999],[1638198000,27355936.279199999,27355936.279199999,27355936.279199999,27355936.279199999],[1638248400,27355936.279199999,27355936.279199999,27302874.3684,27302874.3684],[1638334800,27302874.3684,27302874.3684,26794989.599199999,26794989.599199999],[1638421200,26794989.599199999,26794989.599199999,26561728.905000001,26561728.905000001],[1638507600,26561728.905000001,27109339.7806,26561728.905000001,27109339.7806],[1638594000,27109339.7806,27109339.7806,26660830.219799999,26660830.219799999],[1638680400,26660830.219799999,26660830.219799999,26660830.219799999,26660830.219799999],[1638766800,26660830.219799999,26660830.219799999,26660830.219799999,26660830.219799999],[1638802800,26660830.219799999,26660830.219799999,26660830.219799999,26660830.219799999],[1638853200,26660830.219799999,27152204.892000001,26660830.219799999,27152204.892000001],[1638939600,27152204.892000001,27549811.748300001,27152204.892000001,27549811.748300001],[1639026000,27549811.748300001,28002111.4789,27549811.748300001,28002111.4789],[1639112400,28002111.4789,28002111.4789,27810279.864700001,27810279.864700001],[1639198800,27810279.864700001,29079655.543099999,27810279.864700001,29079655.543099999],[1639285200,29079655.543099999,29079655.543099999,29079655.543099999,29079655.543099999],[1639371600,29079655.543099999,29079655.543099999,29079655.543099999,29079655.543099999],[1639407600,29079655.543099999,29079655.543099999,29079655.543099999,29079655.543099999],[1639458000,29079655.543099999,29079655.543099999,28303540.9254,28303540.9254],[1639544400,28303540.9254,28303540.9254,28015451.248500001,28015451.248500001],[1639630800,28015451.248500001,28287887.9089,28015451.248500001,28287887.9089],[1639717200,28287887.9089,28287887.9089,27866706.080899999,27866706.080899999],[1639803600,27866706.080899999,27866706.080899999,27769688.776299998,27769688.776299998],[1639890000,27769688.776299998,27769688.776299998,27769688.776299998,27769688.776299998],[1639976400,27769688.776299998,27769688.776299998,27769688.776299998,27769688.776299998],[1640012400,27769688.776299998,27769688.776299998,27769688.776299998,27769688.776299998],[1640062800,27769688.776299998,28224082.110599998,27769688.776299998,28224082.110599998],[1640149200,28224082.110599998,29035190.1939,28224082.110599998,29035190.1939],[1640235600,29035190.1939,29173641.502900001,29035190.1939,29173641.502900001],[1640322000,29173641.502900001,29190258.539799999,29173641.502900001,29190258.539799999],[1640408400,29190258.539799999,29190258.539799999,29190258.539799999,29190258.539799999],[1640494800,29190258.539799999,29190258.539799999,29190258.539799999,29190258.539799999],[1640581200,29190258.539799999,29190258.539799999,29190258.539799999,29190258.539799999],[1640617200,29190258.539799999,29190258.539799999,29190258.539799999,29190258.539799999],[1640667600,29190258.539799999,29402708.696800001,29190258.539799999,29402708.696800001],[1640754000,29402708.696800001,29402708.696800001,29247526.600499999,29247526.600499999],[1640840400,29247526.600499999,29253796.009199999,29247526.600499999,29253796.009199999],[1640926800,29253796.009199999,29253796.009199999,29151014.104699999,29151014.104699999],[1641013200,29151014.104699999,29241373.0035,29151014.104699999,29241373.0035],[1641099600,29241373.0035,29241373.0035,29241373.0035,29241373.0035],[1641186000,29241373.0035,29241373.0035,29241373.0035,29241373.0035],[1641222000,29241373.0035,29241373.0035,29241373.0035,29241373.0035],[1641272400,29241373.0035,29376184.782200001,29241373.0035,29376184.782200001],[1641358800,29376184.782200001,29773179.073100001,29376184.782200001,29773179.073100001],[1641445200,29773179.073100001,29773179.073100001,29194811.901000001,29194811.901000001],[1641531600,29194811.901000001,29194811.901000001,28910640.243999999,28910640.243999999],[1641618000,28910640.243999999,28910640.243999999,28638730.472899999,28638730.472899999],[1641704400,28638730.472899999,28638730.472899999,28638730.472899999,28638730.472899999],[1641790800,28638730.472899999,28638730.472899999,28638730.472899999,28638730.472899999],[1641826800,28638730.472899999,28638730.472899999,28638730.472899999,28638730.472899999],[1641877200,28638730.472899999,28638730.472899999,28557618.330899999,28557618.330899999],[1641963600,28557618.330899999,28838139.689199999,28557618.330899999,28838139.689199999],[1642050000,28838139.689199999,28838139.689199999,28781515.255100001,28781515.255100001],[1642136400,28781515.255100001,28973611.020399999,28781515.255100001,28973611.020399999],[1642222800,28973611.020399999,28973611.020399999,28811431.9771,28811431.9771],[1642309200,28811431.9771,28811431.9771,28811431.9771,28811431.9771],[1642395600,28811431.9771,28811431.9771,28811431.9771,28811431.9771],[1642482000,28811431.9771,28811431.9771,28811431.9771,28811431.9771],[1642518000,28811431.9771,28811431.9771,28811431.9771,28811431.9771],[1642568400,28811431.9771,28811431.9771,28121373.450300001,28121373.450300001],[1642654800,28121373.450300001,28121373.450300001,27659320.0962,27659320.0962],[1642741200,27659320.0962,27659320.0962,27234111.264899999,27234111.264899999],[1642827600,27234111.264899999,27234111.264899999,26666740.9619,26666740.9619],[1642914000,26666740.9619,26666740.9619,26666740.9619,26666740.9619],[1643000400,26666740.9619,26666740.9619,26666740.9619,26666740.9619],[1643036400,26666740.9619,26666740.9619,26666740.9619,26666740.9619],[1643086800,26666740.9619,26905816.0374,26666740.9619,26905816.0374],[1643173200,26905816.0374,26905816.0374,26898656.1294,26898656.1294],[1643259600,26898656.1294,26898656.1294,26632830.5517,26632830.5517],[1643346000,26632830.5517,26632830.5517,26199290.549899999,26199290.549899999],[1643432400,26199290.549899999,26465445.903900001,26199290.549899999,26465445.903900001],[1643518800,26465445.903900001,26465445.903900001,26465445.903900001,26465445.903900001],[1643605200,26465445.903900001,26465445.903900001,26465445.903900001,26465445.903900001],[1643641200,26465445.903900001,26465445.903900001,26465445.903900001,26465445.903900001],[1643691600,26465445.903900001,27140819.408199999,26465445.903900001,27140819.408199999],[1643778000,27140819.408199999,27373855.759599999,27140819.408199999,27373855.759599999],[1643864400,27373855.759599999,27406145.769499999,27373855.759599999,27406145.769499999],[1643950800,27406145.769499999,27406145.769499999,26871673.024700001,26871673.024700001],[1644037200,26871673.024700001,26871673.024700001,26865803.213300001,26865803.213300001],[1644123600,26865803.213300001,26865803.213300001,26865803.213300001,26865803.213300001],[1644210000,26865803.213300001,26865803.213300001,26865803.213300001,26865803.213300001],[1644246000,26865803.213300001,26865803.213300001,26865803.213300001,26865803.213300001],[1644296400,26865803.213300001,26918129.620200001,26865803.213300001,26918129.620200001],[1644382800,26918129.620200001,27263726.914799999,26918129.620200001,27263726.914799999],[1644469200,27263726.914799999,27655778.430500001,27263726.914799999,27655778.430500001],[1644555600,27655778.430500001,27655778.430500001,27122988.283599999,27122988.283599999],[1644642000,27122988.283599999,27122988.283599999,26885783.998300001,26885783.998300001],[1644728400,26885783.998300001,26885783.998300001,26885783.998300001,26885783.998300001],[1644814800,26885783.998300001,26885783.998300001,26885783.998300001,26885783.998300001],[1644850800,26885783.998300001,26885783.998300001,26885783.998300001,26885783.998300001],[1644901200,26885783.998300001,26885783.998300001,26723899.851799998,26723899.851799998],[1644987600,26723899.851799998,27222141.653000001,26723899.851799998,27222141.653000001],[1645074000,27222141.653000001,27378362.3006,27222141.653000001,27378362.3006],[1645160400,27378362.3006,27378362.3006,26900659.904800002,26900659.904800002],[1645246800,26900659.904800002,26900659.904800002,26829943.7381,26829943.7381],[1645333200,26829943.7381,26829943.7381,26829943.7381,26829943.7381],[1645419600,26829943.7381,26829943.7381,26829943.7381,26829943.7381],[1645506000,26829943.7381,26829943.7381,26829943.7381,26829943.7381],[1645542000,26829943.7381,26829943.7381,26829943.7381,26829943.7381],[1645592400,26829943.7381,26829943.7381,26192361.712200001,26192361.712200001],[1645678800,26192361.712200001,26328738.387699999,26192361.712200001,26328738.387699999],[1645765200,26328738.387699999,26744841.210700002,26328738.387699999,26744841.210700002],[1645851600,26744841.210700002,27060653.069499999,26744841.210700002,27060653.069499999],[1645938000,27060653.069499999,27060653.069499999,27060653.069499999,27060653.069499999],[1646024400,27060653.069499999,27060653.069499999,27060653.069499999,27060653.069499999],[1646110800,27060653.069499999,27060653.069499999,26987925.660100002,26987925.660100002],[1646197200,26987925.660100002,26987925.660100002,26729530.0121,26729530.0121],[1646233200,26729530.0121,26729530.0121,26729530.0121,26729530.0121],[1646283600,26729530.0121,27311628.423799999,26729530.0121,27311628.423799999],[1646370000,27311628.423799999,27311628.423799999,27247114.1457,27247114.1457],[1646456400,27247114.1457,27247114.1457,27120987.262600001,27120987.262600001],[1646542800,27120987.262600001,27120987.262600001,27120987.262600001,27120987.262600001],[1646629200,27120987.262600001,27120987.262600001,27120987.262600001,27120987.262600001],[1646665200,27120987.262600001,27120987.262600001,27120987.262600001,27120987.262600001],[1646715600,27120987.262600001,27120987.262600001,26280604.179299999,26280604.179299999],[1646802000,26280604.179299999,26639077.4111,26280604.179299999,26639077.4111],[1646888400,26639077.4111,27456412.971099999,26639077.4111,27456412.971099999],[1646974800,27456412.971099999,27473462.010299999,27456412.971099999,27473462.010299999],[1647061200,27473462.010299999,27473462.010299999,27252569.372200001,27252569.372200001],[1647147600,27252569.372200001,27252569.372200001,27252569.372200001,27252569.372200001],[1647230400,27252569.372200001,27252569.372200001,27252569.372200001,27252569.372200001],[1647266400,27252569.372200001,27252569.372200001,27252569.372200001,27252569.372200001],[1647316800,27252569.372200001,27252569.372200001,26624232.558499999,26624232.558499999],[1647403200,26624232.558499999,26901852.901099999,26624232.558499999,26901852.901099999],[1647489600,26901852.901099999,27679243.830499999,26901852.901099999,27679243.830499999],[1647576000,27679243.830499999,28103554.490899999,27679243.830499999,28103554.490899999],[1647662400,28103554.490899999,28103554.490899999,28084277.114500001,28084277.114500001],[1647748800,28084277.114500001,28084277.114500001,28084277.114500001,28084277.114500001],[1647835200,28084277.114500001,28084277.114500001,28084277.114500001,28084277.114500001],[1647871200,28084277.114500001,28084277.114500001,28084277.114500001,28084277.114500001],[1647921600,28084277.114500001,28084277.114500001,27873088.990800001,27873088.990800001],[1648008000,27873088.990800001,28024462.909299999,27873088.990800001,28024462.909299999],[1648094400,28024462.909299999,28024462.909299999,27463155.0352,27463155.0352],[1648180800,27463155.0352,27599699.929900002,27463155.0352,27599699.929900002],[1648267200,27599699.929900002,27599699.929900002,27489027.156599998,27489027.156599998],[1648353600,27489027.156599998,27489027.156599998,27489027.156599998,27489027.156599998],[1648440000,27489027.156599998,27489027.156599998,27489027.156599998,27489027.156599998],[1648476000,27489027.156599998,27489027.156599998,27489027.156599998,27489027.156599998],[1648526400,27489027.156599998,27489027.156599998,27241177.758099999,27241177.758099999],[1648612800,27241177.758099999,27646204.548999999,27241177.758099999,27646204.548999999],[1648699200,27646204.548999999,27646204.548999999,27323505.9846,27323505.9846],[1648785600,27323505.9846,27323505.9846,27170011.771499999,27170011.771499999],[1648872000,27170011.771499999,27193806.147599999,27170011.771499999,27193806.147599999],[1648958400,27193806.147599999,27193806.147599999,27193806.147599999,27193806.147599999],[1649044800,27193806.147599999,27193806.147599999,27193806.147599999,27193806.147599999],[1649080800,27193806.147599999,27193806.147599999,27193806.147599999,27193806.147599999],[1649131200,27193806.147599999,27270077.3871,27193806.147599999,27270077.3871],[1649217600,27270077.3871,27270077.3871,26612239.9727,26612239.9727],[1649304000,26612239.9727,26612239.9727,26177420.918900002,26177420.918900002],[1649390400,26177420.918900002,26197383.250799999,26177420.918900002,26197383.250799999],[1649476800,26197383.250799999,26197383.250799999,26097035.362799998,26097035.362799998],[1649563200,26097035.362799998,26097035.362799998,26097035.362799998,26097035.362799998],[1649649600,26097035.362799998,26097035.362799998,26097035.362799998,26097035.362799998],[1649685600,26097035.362799998,26097035.362799998,26097035.362799998,26097035.362799998],[1649736000,26097035.362799998,26199743.340399999,26097035.362799998,26199743.340399999],[1649822400,26199743.340399999,26199743.340399999,26096240.0284,26096240.0284],[1649908800,26096240.0284,26570435.142900001,26096240.0284,26570435.142900001],[1649995200,26570435.142900001,26570435.142900001,26499394.839200001,26499394.839200001],[1650081600,26499394.839200001,26499394.839200001,26499394.839200001,26499394.839200001],[1650168000,26499394.839200001,26499394.839200001,26499394.839200001,26499394.839200001],[1650254400,26499394.839200001,26499394.839200001,26499394.839200001,26499394.839200001],[1650290400,26499394.839200001,26499394.839200001,26499394.839200001,26499394.839200001],[1650340800,26499394.839200001,26499394.839200001,26252227.1208,26252227.1208],[1650427200,26252227.1208,26689728.6063,26252227.1208,26689728.6063],[1650513600,26689728.6063,26980396.938200001,26689728.6063,26980396.938200001],[1650600000,26980396.938200001,26980396.938200001,26883210.7053,26883210.7053],[1650686400,26883210.7053,26883210.7053,26397268.001499999,26397268.001499999],[1650772800,26397268.001499999,26397268.001499999,26397268.001499999,26397268.001499999],[1650859200,26397268.001499999,26397268.001499999,26397268.001499999,26397268.001499999],[1650895200,26397268.001499999,26397268.001499999,26397268.001499999,26397268.001499999],[1650945600,26397268.001499999,26407864.1767,26397268.001499999,26407864.1767],[1651032000,26407864.1767,26407864.1767,25689231.966600001,25689231.966600001],[1651118400,25689231.966600001,25689231.966600001,25521891.7291,25521891.7291],[1651204800,25521891.7291,26022788.960999999,25521891.7291,26022788.960999999],[1651291200,26022788.960999999,26022788.960999999,25786575.059500001,25786575.059500001],[1651377600,25786575.059500001,25786575.059500001,25786575.059500001,25786575.059500001],[1651464000,25786575.059500001,25786575.059500001,25786575.059500001,25786575.059500001],[1651500000,25786575.059500001,25786575.059500001,25786575.059500001,25786575.059500001],[1651550400,25786575.059500001,25852047.678300001,25786575.059500001,25852047.678300001],[1651636800,25852047.678300001,26069934.562800001,25852047.678300001,26069934.562800001],[1651723200,26069934.562800001,26547371.338100001,26069934.562800001,26547371.338100001],[1651809600,26547371.338100001,26547371.338100001,26017697.072700001,26017697.072700001],[1651896000,26017697.072700001,26017697.072700001,25716519.7958,25716519.7958],[1651982400,25716519.7958,25716519.7958,25716519.7958,25716519.7958],[1652068800,25716519.7958,25716519.7958,25716519.7958,25716519.7958],[1652104800,25716519.7958,25716519.7958,25716519.7958,25716519.7958],[1652155200,25716519.7958,25716519.7958,24428431.634399999,24428431.634399999],[1652241600,24428431.634399999,24598667.408399999,24428431.634399999,24598667.408399999],[1652328000,24598667.408399999,24598667.408399999,24119656.151500002,24119656.151500002],[1652414400,24119656.151500002,24245153.833099999,24119656.151500002,24245153.833099999],[1652500800,24245153.833099999,25152739.157600001,24245153.833099999,25152739.157600001],[1652587200,25152739.157600001,25152739.157600001,25152739.157600001,25152739.157600001],[1652673600,25152739.157600001,25152739.157600001,25152739.157600001,25152739.157600001],[1652709600,25152739.157600001,25152739.157600001,25152739.157600001,25152739.157600001],[1652760000,25152739.157600001,25161214.102400001,25152739.157600001,25161214.102400001],[1652846400,25161214.102400001,25834046.964499999,25161214.102400001,25834046.964499999],[1652932800,25834046.964499999,25834046.964499999,25490691.2381,25490691.2381],[1653019200,25490691.2381,25510960.519099999,25490691.2381,25510960.519099999],[1653105600,25510960.519099999,25510960.519099999,25005189.740699999,25005189.740699999],[1653192000,25005189.740699999,25005189.740699999,25005189.740699999,25005189.740699999],[1653278400,25005189.740699999,25005189.740699999,25005189.740699999,25005189.740699999],[1653314400,25005189.740699999,25005189.740699999,25005189.740699999,25005189.740699999],[1653364800,25005189.740699999,25493912.068300001,25005189.740699999,25493912.068300001],[1653451200,25493912.068300001,25493912.068300001,24752021.297899999,24752021.297899999],[1653537600,24752021.297899999,25647523.6072,24752021.297899999,25647523.6072],[1653624000,25647523.6072,26192607.6527,25647523.6072,26192607.6527],[1653710400,26192607.6527,26624955.723099999,26192607.6527,26624955.723099999],[1653796800,26624955.723099999,26624955.723099999,26624955.723099999,26624955.723099999],[1653883200,26624955.723099999,26624955.723099999,26624955.723099999,26624955.723099999],[1653969600,26624955.723099999,26624955.723099999,26624955.723099999,26624955.723099999],[1654056000,26624955.723099999,26624955.723099999,26280129.1283,26280129.1283],[1654142400,26280129.1283,26330997.388900001,26280129.1283,26330997.388900001],[1654178400,26330997.388900001,26330997.388900001,26330997.388900001,26330997.388900001],[1654228800,26330997.388900001,26692083.571899999,26330997.388900001,26692083.571899999],[1654315200,26692083.571899999,26692083.571899999,26526347.190400001,26526347.190400001],[1654401600,26526347.190400001,26526347.190400001,26526347.190400001,26526347.190400001],[1654488000,26526347.190400001,26526347.190400001,26526347.190400001,26526347.190400001],[1654524000,26526347.190400001,26526347.190400001,26526347.190400001,26526347.190400001],[1654574400,26526347.190400001,26613214.582899999,26526347.190400001,26613214.582899999],[1654660800,26613214.582899999,26789967.910599999,26613214.582899999,26789967.910599999],[1654747200,26789967.910599999,26789967.910599999,26517490.823899999,26517490.823899999],[1654833600,26517490.823899999,26517490.823899999,26135206.592799999,26135206.592799999],[1654920000,26135206.592799999,26135206.592799999,25255799.0592,25255799.0592],[1655006400,25255799.0592,25255799.0592,25255799.0592,25255799.0592],[1655092800,25255799.0592,25255799.0592,25255799.0592,25255799.0592],[1655128800,25255799.0592,25255799.0592,25255799.0592,25255799.0592],[1655179200,25255799.0592,25255799.0592,24058672.780299999,24058672.780299999],[1655265600,24058672.780299999,24058672.780299999,24024492.029199999,24024492.029199999],[1655352000,24024492.029199999,24228114.229600001,24024492.029199999,24228114.229600001],[1655438400,24228114.229600001,24228114.229600001,23385452.214899998,23385452.214899998],[1655524800,23385452.214899998,23466540.309999999,23385452.214899998,23466540.309999999],[1655611200,23466540.309999999,23466540.309999999,23466540.309999999,23466540.309999999],[1655697600,23466540.309999999,23466540.309999999,23466540.309999999,23466540.309999999],[1655784000,23466540.309999999,23466540.309999999,23466540.309999999,23466540.309999999],[1655820000,23466540.309999999,23466540.309999999,23466540.309999999,23466540.309999999],[1655870400,23466540.309999999,23623515.0002,23466540.309999999,23623515.0002],[1655956800,23623515.0002,23623515.0002,23386484.6479,23386484.6479],[1656043200,23386484.6479,23399669.919399999,23386484.6479,23399669.919399999],[1656129600,23399669.919399999,23681680.191100001,23399669.919399999,23681680.191100001],[1656216000,23681680.191100001,23681680.191100001,23681680.191100001,23681680.191100001],[1656302400,23681680.191100001,23681680.191100001,23681680.191100001,23681680.191100001],[1656338400,23681680.191100001,23681680.191100001,23681680.191100001,23681680.191100001],[1656388800,23681680.191100001,23791742.134500001,23681680.191100001,23791742.134500001],[1656475200,23791742.134500001,23791742.134500001,23552762.119899999,23552762.119899999],[1656561600,23552762.119899999,23552762.119899999,23332894.238400001,23332894.238400001],[1656648000,23332894.238400001,23332894.238400001,23212357.1897,23212357.1897],[1656734400,23212357.1897,23409717.774300002,23212357.1897,23409717.774300002],[1656820800,23409717.774300002,23409717.774300002,23409717.774300002,23409717.774300002],[1656907200,23409717.774300002,23409717.774300002,23409717.774300002,23409717.774300002],[1656993600,23409717.774300002,23409717.774300002,23409717.774300002,23409717.774300002],[1657029600,23409717.774300002,23409717.774300002,23409717.774300002,23409717.774300002],[1657080000,23409717.774300002,23797216.726,23409717.774300002,23797216.726],[1657166400,23797216.726,23797216.726,23783818.953200001,23783818.953200001],[1657252800,23783818.953200001,24778863.445900001,23783818.953200001,24778863.445900001],[1657339200,24778863.445900001,25018833.051399998,24778863.445900001,25018833.051399998],[1657425600,25018833.051399998,25018833.051399998,25018833.051399998,25018833.051399998],[1657512000,25018833.051399998,25018833.051399998,25018833.051399998,25018833.051399998],[1657548000,25018833.051399998,25018833.051399998,25018833.051399998,25018833.051399998],[1657598400,25018833.051399998,25018833.051399998,24359959.1569,24359959.1569],[1657684800,24359959.1569,24534799.949099999,24359959.1569,24534799.949099999],[1657771200,24534799.949099999,24881379.855700001,24534799.949099999,24881379.855700001],[1657857600,24881379.855700001,24881379.855700001,24496122.394099999,24496122.394099999],[1657944000,24496122.394099999,24753430.081599999,24496122.394099999,24753430.081599999],[1658030400,24753430.081599999,24753430.081599999,24753430.081599999,24753430.081599999],[1658116800,24753430.081599999,24753430.081599999,24753430.081599999,24753430.081599999],[1658152800,24753430.081599999,24753430.081599999,24753430.081599999,24753430.081599999],[1658203200,24753430.081599999,24753430.081599999,24667945.943500001,24667945.943500001],[1658289600,24667945.943500001,25393420.967099998,24667945.943500001,25393420.967099998],[1658376000,25393420.967099998,25840297.402199998,25393420.967099998,25840297.402199998],[1658462400,25840297.402199998,26008268.990800001,25840297.402199998,26008268.990800001],[1658548800,26008268.990800001,26008268.990800001,25341356.350299999,25341356.350299999],[1658635200,25341356.350299999,25341356.350299999,25341356.350299999,25341356.350299999],[1658721600,25341356.350299999,25341356.350299999,25341356.350299999,25341356.350299999],[1658757600,25341356.350299999,25341356.350299999,25341356.350299999,25341356.350299999],[1658808000,25341356.350299999,25341356.350299999,25042905.5616,25042905.5616],[1658894400,25042905.5616,25042905.5616,24825778.132199999,24825778.132199999],[1658980800,24825778.132199999,25540362.298599999,24825778.132199999,25540362.298599999],[1659067200,25540362.298599999,25540362.298599999,25408135.5427,25408135.5427],[1659153600,25408135.5427,25408135.5427,25276091.237599999,25276091.237599999],[1659240000,25276091.237599999,25276091.237599999,25276091.237599999,25276091.237599999],[1659326400,25276091.237599999,25276091.237599999,25276091.237599999,25276091.237599999],[1659362400,25276091.237599999,25276091.237599999,25276091.237599999,25276091.237599999],[1659412800,25276091.237599999,25276091.237599999,25137330.839400001,25137330.839400001],[1659499200,25137330.839400001,25137330.839400001,25122555.9954,25122555.9954],[1659585600,25122555.9954,25734349.273200002,25122555.9954,25734349.273200002],[1659672000,25734349.273200002,26276696.5482,25734349.273200002,26276696.5482],[1659758400,26276696.5482,26949608.8486,26276696.5482,26949608.8486],[1659844800,26949608.8486,26949608.8486,26949608.8486,26949608.8486],[1659931200,26949608.8486,26949608.8486,26949608.8486,26949608.8486],[1659967200,26949608.8486,26949608.8486,26949608.8486,26949608.8486],[1660017600,26949608.8486,27382410.645100001,26949608.8486,27382410.645100001],[1660104000,27382410.645100001,27382410.645100001,26793926.199700002,26793926.199700002],[1660190400,26793926.199700002,27972178.961599998,26793926.199700002,27972178.961599998],[1660276800,27972178.961599998,28338907.412700001,27972178.961599998,28338907.412700001],[1660363200,28338907.412700001,29055730.9932,28338907.412700001,29055730.9932],[1660449600,29055730.9932,29055730.9932,29055730.9932,29055730.9932],[1660536000,29055730.9932,29055730.9932,29055730.9932,29055730.9932],[1660572000,29055730.9932,29055730.9932,29055730.9932,29055730.9932],[1660622400,29055730.9932,29793967.068100002,29055730.9932,29793967.068100002],[1660708800,29793967.068100002,29802246.828699999,29793967.068100002,29802246.828699999],[1660795200,29802246.828699999,29802246.828699999,28964866.816199999,28964866.816199999],[1660881600,28964866.816199999,29190342.2557,28964866.816199999,29190342.2557],[1660968000,29190342.2557,29190342.2557,28514309.940200001,28514309.940200001],[1661054400,28514309.940200001,28514309.940200001,28514309.940200001,28514309.940200001],[1661140800,28514309.940200001,28514309.940200001,28514309.940200001,28514309.940200001],[1661176800,28514309.940200001,28514309.940200001,28514309.940200001,28514309.940200001],[1661227200,28514309.940200001,28514309.940200001,27632768.606699999,27632768.606699999],[1661313600,27632768.606699999,27673763.644499999,27632768.606699999,27673763.644499999],[1661400000,27673763.644499999,28149380.331599999,27673763.644499999,28149380.331599999],[1661486400,28149380.331599999,28505109.597899999,28149380.331599999,28505109.597899999],[1661572800,28505109.597899999,28505109.597899999,27709987.2478,27709987.2478],[1661659200,27709987.2478,27709987.2478,27709987.2478,27709987.2478],[1661745600,27709987.2478,27709987.2478,27709987.2478,27709987.2478],[1661781600,27709987.2478,27709987.2478,27709987.2478,27709987.2478],[1661832000,27709987.2478,27709987.2478,27220088.228999998,27220088.228999998],[1661918400,27220088.228999998,27220088.228999998,26308866.422800001,26308866.422800001],[1662004800,26308866.422800001,26308866.422800001,26162005.783,26162005.783],[1662091200,26162005.783,26162005.783,25747588.352899998,25747588.352899998],[1662177600,25747588.352899998,25747588.352899998,25687457.111499999,25687457.111499999],[1662264000,25687457.111499999,25687457.111499999,25687457.111499999,25687457.111499999],[1662350400,25687457.111499999,25687457.111499999,25687457.111499999,25687457.111499999],[1662436800,25687457.111499999,25687457.111499999,25687457.111499999,25687457.111499999],[1662472800,25687457.111499999,25687457.111499999,25687457.111499999,25687457.111499999],[1662523200,25687457.111499999,25687457.111499999,25168954.828499999,25168954.828499999],[1662609600,25168954.828499999,25781328.270100001,25168954.828499999,25781328.270100001],[1662696000,25781328.270100001,26137690.897,25781328.270100001,26137690.897],[1662782400,26137690.897,26708525.4903,26137690.897,26708525.4903],[1662868800,26708525.4903,26708525.4903,26708525.4903,26708525.4903],[1662955200,26708525.4903,26708525.4903,26708525.4903,26708525.4903],[1662991200,26708525.4903,26708525.4903,26708525.4903,26708525.4903],[1663041600,26708525.4903,26874888.66,26708525.4903,26874888.66],[1663128000,26874888.66,26874888.66,26179970.312399998,26179970.312399998],[1663214400,26179970.312399998,26179970.312399998,25965751.720899999,25965751.720899999],[1663300800,25965751.720899999,25965751.720899999,25861359.4186,25861359.4186],[1663387200,25861359.4186,25861359.4186,25512277.1327,25512277.1327],[1663473600,25512277.1327,25512277.1327,25512277.1327,25512277.1327],[1663560000,25512277.1327,25512277.1327,25512277.1327,25512277.1327],[1663596000,25512277.1327,25512277.1327,25512277.1327,25512277.1327],[1663646400,25512277.1327,25512277.1327,25250625.818300001,25250625.818300001],[1663732800,25250625.818300001,25250625.818300001,24660332.519200001,24660332.519200001],[1663819200,24660332.519200001,24660332.519200001,24275121.754299998,24275121.754299998],[1663905600,24275121.754299998,24275121.754299998,23306861.2095,23306861.2095],[1663992000,23306861.2095,23306861.2095,22708026.322999999,22708026.322999999],[1664078400,22708026.322999999,22708026.322999999,22708026.322999999,22708026.322999999],[1664164800,22708026.322999999,22708026.322999999,22708026.322999999,22708026.322999999],[1664200800,22708026.322999999,22708026.322999999,22708026.322999999,22708026.322999999],[1664251200,22708026.322999999,22708026.322999999,22100427.265099999,22100427.265099999],[1664337600,22100427.265099999,22100427.265099999,22051053.729200002,22051053.729200002],[1664424000,22051053.729200002,22848915.065200001,22051053.729200002,22848915.065200001],[1664510400,22848915.065200001,22848915.065200001,21865039.332699999,21865039.332699999],[1664596800,21865039.332699999,21865039.332699999,21782166.759,21782166.759],[1664683200,21782166.759,21782166.759,21782166.759,21782166.759],[1664769600,21782166.759,21782166.759,21782166.759,21782166.759],[1664805600,21782166.759,21782166.759,21782166.759,21782166.759],[1664856000,21782166.759,22285097.456099998,21782166.759,22285097.456099998],[1664942400,22285097.456099998,23332799.726399999,22285097.456099998,23332799.726399999],[1665028800,23332799.726399999,23332799.726399999,23306114.564800002,23306114.564800002],[1665115200,23306114.564800002,23306114.564800002,23295653.329399999,23295653.329399999],[1665201600,23295653.329399999,23295653.329399999,22552315.173300002,22552315.173300002],[1665288000,22552315.173300002,22552315.173300002,22552315.173300002,22552315.173300002],[1665374400,22552315.173300002,22552315.173300002,22552315.173300002,22552315.173300002],[1665410400,22552315.173300002,22552315.173300002,22552315.173300002,22552315.173300002],[1665460800,22552315.173300002,22552315.173300002,22145223.98,22145223.98],[1665547200,22145223.98,22145223.98,22043821.5845,22043821.5845],[1665633600,22043821.5845,22043821.5845,21902791.5068,21902791.5068],[1665720000,21902791.5068,22162326.553599998,21902791.5068,22162326.553599998],[1665806400,22162326.553599998,22162326.553599998,21517779.613699999,21517779.613699999],[1665892800,21517779.613699999,21517779.613699999,21517779.613699999,21517779.613699999],[1665979200,21517779.613699999,21517779.613699999,21517779.613699999,21517779.613699999],[1666015200,21517779.613699999,21517779.613699999,21517779.613699999,21517779.613699999],[1666065600,21517779.613699999,22058902.011300001,21517779.613699999,22058902.011300001],[1666152000,22058902.011300001,22450104.165899999,22058902.011300001,22450104.165899999],[1666238400,22450104.165899999,22450104.165899999,21992261.5156,21992261.5156],[1666324800,21992261.5156,22133326.6785,21992261.5156,22133326.6785],[1666411200,22133326.6785,22326568.611499999,22133326.6785,22326568.611499999],[1666497600,22326568.611499999,22326568.611499999,22326568.611499999,22326568.611499999],[1666584000,22326568.611499999,22326568.611499999,22326568.611499999,22326568.611499999],[1666620000,22326568.611499999,22326568.611499999,22326568.611499999,22326568.611499999],[1666670400,22326568.611499999,22326568.611499999,22318917.559799999,22318917.559799999],[1666756800,22318917.559799999,23125352.601300001,22318917.559799999,23125352.601300001],[1666843200,23125352.601300001,23245901.7652,23125352.601300001,23245901.7652],[1666929600,23245901.7652,23449387.228599999,23245901.7652,23449387.228599999],[1667016000,23449387.228599999,23881314.550999999,23449387.228599999,23881314.550999999],[1667102400,23881314.550999999,23881314.550999999,23881314.550999999,23881314.550999999],[1667188800,23881314.550999999,23881314.550999999,23881314.550999999,23881314.550999999],[1667224800,23881314.550999999,23881314.550999999,23881314.550999999,23881314.550999999],[1667275200,23881314.550999999,24031360.8081,23881314.550999999,24031360.8081],[1667361600,24031360.8081,24524000.432399999,24031360.8081,24524000.432399999],[1667448000,24524000.432399999,24524000.432399999,23939452.822900001,23939452.822900001],[1667534400,23939452.822900001,24082587.748799998,23939452.822900001,24082587.748799998],[1667620800,24082587.748799998,24082587.748799998,23834674.9727,23834674.9727],[1667707200,23834674.9727,23834674.9727,23834674.9727,23834674.9727],[1667797200,23834674.9727,23834674.9727,23834674.9727,23834674.9727],[1667833200,23834674.9727,23834674.9727,23834674.9727,23834674.9727],[1667883600,23834674.9727,23935601.637200002,23834674.9727,23935601.637200002],[1667970000,23935601.637200002,23935601.637200002,23610265.022399999,23610265.022399999],[1668056400,23610265.022399999,23610265.022399999,22745684.192400001,22745684.192400001],[1668142800,22745684.192400001,24010868.158799998,22745684.192400001,24010868.158799998],[1668229200,24010868.158799998,24909789.622499999,24010868.158799998,24909789.622499999],[1668315600,24909789.622499999,24909789.622499999,24909789.622499999,24909789.622499999],[1668402000,24909789.622499999,24909789.622499999,24909789.622499999,24909789.622499999],[1668488400,24909789.622499999,24909789.622499999,24893348.576499999,24893348.576499999],[1668574800,24893348.576499999,24922931.668499999,24893348.576499999,24922931.668499999],[1668610800,24922931.668499999,24922931.668499999,24922931.668499999,24922931.668499999],[1668661200,24922931.668499999,24922931.668499999,24639255.4351,24639255.4351],[1668747600,24639255.4351,24639255.4351,24224389.351799998,24224389.351799998],[1668834000,24224389.351799998,24384137.570599999,24224389.351799998,24384137.570599999],[1668920400,24384137.570599999,24384137.570599999,24384137.570599999,24384137.570599999],[1669006800,24384137.570599999,24384137.570599999,24384137.570599999,24384137.570599999],[1669042800,24384137.570599999,24384137.570599999,24384137.570599999,24384137.570599999],[1669093200,24384137.570599999,24384137.570599999,24109932.975099999,24109932.975099999],[1669179600,24109932.975099999,24394046.055399999,24109932.975099999,24394046.055399999],[1669266000,24394046.055399999,24625196.8495,24394046.055399999,24625196.8495],[1669352400,24625196.8495,24625196.8495,24625196.8495,24625196.8495],[1669438800,24625196.8495,24786477.989700001,24625196.8495,24786477.989700001],[1669525200,24786477.989700001,24786477.989700001,24786477.989700001,24786477.989700001],[1669611600,24786477.989700001,24786477.989700001,24786477.989700001,24786477.989700001],[1669647600,24786477.989700001,24786477.989700001,24786477.989700001,24786477.989700001],[1669698000,24786477.989700001,24786477.989700001,24367883.761799999,24367883.761799999],[1669784400,24367883.761799999,24498905.842900001,24367883.761799999,24498905.842900001],[1669870800,24498905.842900001,24903304.809599999,24498905.842900001,24903304.809599999],[1669957200,24903304.809599999,24943659.7863,24903304.809599999,24943659.7863],[1670043600,24943659.7863,25032378.4826,24943659.7863,25032378.4826],[1670130000,25032378.4826,25032378.4826,25032378.4826,25032378.4826],[1670216400,25032378.4826,25032378.4826,25032378.4826,25032378.4826],[1670252400,25032378.4826,25032378.4826,25032378.4826,25032378.4826],[1670302800,25032378.4826,25032378.4826,24488788.924800001,24488788.924800001],[1670389200,24488788.924800001,24488788.924800001,23902354.838199999,23902354.838199999],[1670475600,23902354.838199999,24139255.090700001,23902354.838199999,24139255.090700001],[1670562000,24139255.090700001,24162376.3499,24139255.090700001,24162376.3499],[1670648400,24162376.3499,24162376.3499,24087226.717900001,24087226.717900001],[1670734800,24087226.717900001,24087226.717900001,24087226.717900001,24087226.717900001],[1670821200,24087226.717900001,24087226.717900001,24087226.717900001,24087226.717900001],[1670857200,24087226.717900001,24087226.717900001,24087226.717900001,24087226.717900001],[1670907600,24087226.717900001,24146677.127300002,24087226.717900001,24146677.127300002],[1670994000,24146677.127300002,24497518.236900002,24146677.127300002,24497518.236900002],[1671080400,24497518.236900002,24871930.846000001,24497518.236900002,24871930.846000001],[1671166800,24871930.846000001,24871930.846000001,24621966.943500001,24621966.943500001],[1671253200,24621966.943500001,24621966.943500001,24543198.528200001,24543198.528200001],[1671339600,24543198.528200001,24543198.528200001,24543198.528200001,24543198.528200001],[1671426000,24543198.528200001,24543198.528200001,24543198.528200001,24543198.528200001],[1671462000,24543198.528200001,24543198.528200001,24543198.528200001,24543198.528200001],[1671512400,24543198.528200001,24543198.528200001,24072640.662099998,24072640.662099998],[1671598800,24072640.662099998,24502639.2086,24072640.662099998,24502639.2086],[1671685200,24502639.2086,25095812.6602,24502639.2086,25095812.6602],[1671771600,25095812.6602,25334580.514400002,25095812.6602,25334580.514400002],[1671858000,25334580.514400002,25334580.514400002,25099803.226500001,25099803.226500001],[1671944400,25099803.226500001,25099803.226500001,25099803.226500001,25099803.226500001],[1672030800,25099803.226500001,25099803.226500001,25099803.226500001,25099803.226500001],[1672117200,25099803.226500001,25099803.226500001,25099803.226500001,25099803.226500001],[1672203600,25099803.226500001,25099803.226500001,24704919.785100002,24704919.785100002],[1672290000,24704919.785100002,24704919.785100002,24534804.6538,24534804.6538],[1672326000,24534804.6538,24534804.6538,24534804.6538,24534804.6538],[1672376400,24534804.6538,25639328.087400001,24534804.6538,25639328.087400001],[1672462800,25639328.087400001,25969037.156100001,25639328.087400001,25969037.156100001],[1672549200,25969037.156100001,25969037.156100001,25969037.156100001,25969037.156100001],[1672635600,25969037.156100001,25969037.156100001,25969037.156100001,25969037.156100001],[1672722000,25969037.156100001,25969037.156100001,25969037.156100001,25969037.156100001],[1672758000,25969037.156100001,25969037.156100001,25969037.156100001,25969037.156100001],[1672808400,25969037.156100001,26233067.200399999,25969037.156100001,26233067.200399999],[1672894800,26233067.200399999,27299888.131900001,26233067.200399999,27299888.131900001],[1672981200,27299888.131900001,27349442.693500001,27299888.131900001,27349442.693500001],[1673067600,27349442.693500001,27513060.7348,27349442.693500001,27513060.7348],[1673154000,27513060.7348,27513060.7348,27513060.7348,27513060.7348],[1673240400,27513060.7348,27513060.7348,27513060.7348,27513060.7348],[1673276400,27513060.7348,27513060.7348,27513060.7348,27513060.7348],[1673326800,27513060.7348,27837982.440299999,27513060.7348,27837982.440299999],[1673413200,27837982.440299999,27837982.440299999,27782918.2381,27782918.2381],[1673499600,27782918.2381,27939203.311299998,27782918.2381,27939203.311299998],[1673586000,27939203.311299998,28647843.364,27939203.311299998,28647843.364],[1673672400,28647843.364,29287055.656800002,28647843.364,29287055.656800002],[1673758800,29287055.656800002,29287055.656800002,29287055.656800002,29287055.656800002],[1673845200,29287055.656800002,29287055.656800002,29287055.656800002,29287055.656800002],[1673931600,29287055.656800002,29287055.656800002,29287055.656800002,29287055.656800002],[1673967600,29287055.656800002,29287055.656800002,29287055.656800002,29287055.656800002],[1674018000,29287055.656800002,29827481.4584,29287055.656800002,29827481.4584],[1674104400,29827481.4584,29827481.4584,29425089.723200001,29425089.723200001],[1674190800,29425089.723200001,29425089.723200001,29018546.866500001,29018546.866500001],[1674277200,29018546.866500001,29398364.237599999,29018546.866500001,29398364.237599999],[1674363600,29398364.237599999,29398364.237599999,29398364.237599999,29398364.237599999],[1674450000,29398364.237599999,29398364.237599999,29398364.237599999,29398364.237599999],[1674486000,29398364.237599999,29398364.237599999,29398364.237599999,29398364.237599999],[1674536400,29398364.237599999,29832533.438900001,29398364.237599999,29832533.438900001],[1674622800,29832533.438900001,29845280.481400002,29832533.438900001,29845280.481400002],[1674709200,29845280.481400002,29845280.481400002,29822816.8737,29822816.8737],[1674795600,29822816.8737,29822816.8737,29695728.3281,29695728.3281],[1674882000,29695728.3281,30468559.770500001,29695728.3281,30468559.770500001],[1674968400,30468559.770500001,30468559.770500001,30468559.770500001,30468559.770500001],[1675054800,30468559.770500001,30468559.770500001,30468559.770500001,30468559.770500001],[1675090800,30468559.770500001,30468559.770500001,30468559.770500001,30468559.770500001],[1675141200,30468559.770500001,30468559.770500001,29937045.5,29937045.5],[1675227600,29937045.5,30990241.7282,29937045.5,30990241.7282],[1675314000,30990241.7282,31524546.7291,30990241.7282,31524546.7291],[1675400400,31524546.7291,32167501.276500002,31524546.7291,32167501.276500002],[1675486800,32167501.276500002,32167501.276500002,32124085.216400001,32124085.216400001],[1675573200,32124085.216400001,32124085.216400001,32124085.216400001,32124085.216400001],[1675659600,32124085.216400001,32124085.216400001,32124085.216400001,32124085.216400001],[1675695600,32124085.216400001,32124085.216400001,32124085.216400001,32124085.216400001],[1675746000,32124085.216400001,32187503.287099998,32124085.216400001,32187503.287099998],[1675832400,32187503.287099998,32661412.990200002,32187503.287099998,32661412.990200002],[1675918800,32661412.990200002,32661412.990200002,32102529.488200001,32102529.488200001],[1676005200,32102529.488200001,32102529.488200001,31410329.242699999,31410329.242699999],[1676091600,31410329.242699999,31410329.242699999,30954546.417199999,30954546.417199999],[1676178000,30954546.417199999,30954546.417199999,30954546.417199999,30954546.417199999],[1676264400,30954546.417199999,30954546.417199999,30954546.417199999,30954546.417199999],[1676350800,30954546.417199999,30954546.417199999,30677231.973999999,30677231.973999999],[1676437200,30677231.973999999,30677231.973999999,30287482.314399999,30287482.314399999],[1676473200,30287482.314399999,30287482.314399999,30287482.314399999,30287482.314399999],[1676523600,30287482.314399999,30287482.314399999,30275783.750799999,30275783.750799999],[1676610000,30275783.750799999,30275783.750799999,30231898.2223,30231898.2223],[1676696400,30231898.2223,30231898.2223,30062765.819699999,30062765.819699999],[1676782800,30062765.819699999,30062765.819699999,30062765.819699999,30062765.819699999],[1676869200,30062765.819699999,30062765.819699999,30062765.819699999,30062765.819699999],[1676955600,30062765.819699999,30062765.819699999,30062765.819699999,30062765.819699999],[1676991600,30062765.819699999,30062765.819699999,30062765.819699999,30062765.819699999],[1677042000,30062765.819699999,30062765.819699999,29043754.385499999,29043754.385499999],[1677128400,29043754.385499999,29301183.536400001,29043754.385499999,29301183.536400001],[1677214800,29301183.536400001,29572754.060400002,29301183.536400001,29572754.060400002],[1677301200,29572754.060400002,29572754.060400002,28664160.343499999,28664160.343499999],[1677387600,28664160.343499999,28664160.343499999,28664160.343499999,28664160.343499999],[1677474000,28664160.343499999,28664160.343499999,28664160.343499999,28664160.343499999],[1677510000,28664160.343499999,28664160.343499999,28664160.343499999,28664160.343499999],[1677560400,28664160.343499999,29111185.52,28664160.343499999,29111185.52],[1677646800,29111185.52,29334724.7225,29111185.52,29334724.7225],[1677733200,29334724.7225,29334724.7225,29060039.7458,29060039.7458],[1677819600,29060039.7458,29251355.4474,29060039.7458,29251355.4474],[1677906000,29251355.4474,29767011.895799998,29251355.4474,29767011.895799998],[1677992400,29767011.895799998,29767011.895799998,29767011.895799998,29767011.895799998],[1678078800,29767011.895799998,29767011.895799998,29767011.895799998,29767011.895799998],[1678114800,29767011.895799998,29767011.895799998,29767011.895799998,29767011.895799998],[1678165200,29767011.895799998,29767011.895799998,29441697.6745,29441697.6745],[1678251600,29441697.6745,29441697.6745,29097530.437399998,29097530.437399998],[1678338000,29097530.437399998,29208051.391899999,29097530.437399998,29208051.391899999],[1678424400,29208051.391899999,29208051.391899999,28304086.500100002,28304086.500100002],[1678510800,28304086.500100002,28304086.500100002,26763522.499600001,26763522.499600001],[1678597200,26763522.499600001,26763522.499600001,26763522.499600001,26763522.499600001],[1678680000,26763522.499600001,26763522.499600001,26763522.499600001,26763522.499600001],[1678716000,26763522.499600001,26763522.499600001,26763522.499600001,26763522.499600001],[1678766400,26763522.499600001,26763522.499600001,26473524.2903,26473524.2903],[1678852800,26473524.2903,27263260.202599999,26473524.2903,27263260.202599999],[1678939200,27263260.202599999,27263260.202599999,26467099.315400001,26467099.315400001],[1679025600,26467099.315400001,26994801.337299999,26467099.315400001,26994801.337299999],[1679112000,26994801.337299999,26994801.337299999,26619583.357999999,26619583.357999999],[1679198400,26619583.357999999,26619583.357999999,26619583.357999999,26619583.357999999],[1679284800,26619583.357999999,26619583.357999999,26619583.357999999,26619583.357999999],[1679320800,26619583.357999999,26619583.357999999,26619583.357999999,26619583.357999999],[1679371200,26619583.357999999,26619583.357999999,26239322.052200001,26239322.052200001],[1679457600,26239322.052200001,26565163.8761,26239322.052200001,26565163.8761],[1679544000,26565163.8761,26565163.8761,26240588.045000002,26240588.045000002],[1679630400,26240588.045000002,26362518.354800001,26240588.045000002,26362518.354800001],[1679716800,26362518.354800001,26438978.0207,26362518.354800001,26438978.0207],[1679803200,26438978.0207,26438978.0207,26438978.0207,26438978.0207],[1679889600,26438978.0207,26438978.0207,26438978.0207,26438978.0207],[1679925600,26438978.0207,26438978.0207,26438978.0207,26438978.0207],[1679976000,26438978.0207,26438978.0207,26409770.127799999,26409770.127799999],[1680062400,26409770.127799999,26533712.665600002,26409770.127799999,26533712.665600002],[1680148800,26533712.665600002,26835910.206900001,26533712.665600002,26835910.206900001],[1680235200,26835910.206900001,26835910.206900001,26692498.624299999,26692498.624299999],[1680321600,26692498.624299999,27540159.524799999,26692498.624299999,27540159.524799999],[1680408000,27540159.524799999,27540159.524799999,27540159.524799999,27540159.524799999],[1680494400,27540159.524799999,27540159.524799999,27540159.524799999,27540159.524799999],[1680580800,27540159.524799999,27670564.154100001,27540159.524799999,27670564.154100001],[1680667200,27670564.154100001,27670564.154100001,26944742.280000001,26944742.280000001],[1680703200,26944742.280000001,26944742.280000001,26944742.280000001,26944742.280000001],[1680753600,26944742.280000001,26944742.280000001,26534532.937100001,26534532.937100001],[1680840000,26534532.937100001,26568250.335299999,26534532.937100001,26568250.335299999],[1680926400,26568250.335299999,26568250.335299999,26568250.335299999,26568250.335299999],[1681012800,26568250.335299999,26568250.335299999,26568250.335299999,26568250.335299999],[1681099200,26568250.335299999,26568250.335299999,26568250.335299999,26568250.335299999],[1681135200,26568250.335299999,26568250.335299999,26568250.335299999,26568250.335299999],[1681185600,26568250.335299999,26786787.840599999,26568250.335299999,26786787.840599999],[1681272000,26786787.840599999,27140495.4608,26786787.840599999,27140495.4608],[1681358400,27140495.4608,27140495.4608,26975327.318599999,26975327.318599999],[1681444800,26975327.318599999,27230685.879500002,26975327.318599999,27230685.879500002],[1681531200,27230685.879500002,27230685.879500002,27082812.317200001,27082812.317200001],[1681617600,27082812.317200001,27082812.317200001,27082812.317200001,27082812.317200001],[1681704000,27082812.317200001,27082812.317200001,27082812.317200001,27082812.317200001],[1681790400,27082812.317200001,27549632.0627,27082812.317200001,27549632.0627],[1681876800,27549632.0627,27679491.333099999,27549632.0627,27679491.333099999],[1681912800,27679491.333099999,27679491.333099999,27679491.333099999,27679491.333099999],[1681963200,27679491.333099999,27886142.145799998,27679491.333099999,27886142.145799998],[1682049600,27886142.145799998,27886142.145799998,27520412.652899999,27520412.652899999],[1682136000,27520412.652899999,27651566.255399998,27520412.652899999,27651566.255399998],[1682222400,27651566.255399998,27651566.255399998,27651566.255399998,27651566.255399998],[1682308800,27651566.255399998,27651566.255399998,27651566.255399998,27651566.255399998],[1682344800,27651566.255399998,27651566.255399998,27651566.255399998,27651566.255399998],[1682395200,27651566.255399998,27651566.255399998,27644211.368700001,27644211.368700001],[1682481600,27644211.368700001,27644211.368700001,26951752.7958,26951752.7958],[1682568000,26951752.7958,27101687.703299999,26951752.7958,27101687.703299999],[1682654400,27101687.703299999,27511879.1382,27101687.703299999,27511879.1382],[1682740800,27511879.1382,28356416.798599999,27511879.1382,28356416.798599999],[1682827200,28356416.798599999,28356416.798599999,28356416.798599999,28356416.798599999],[1682913600,28356416.798599999,28356416.798599999,28356416.798599999,28356416.798599999],[1682949600,28356416.798599999,28356416.798599999,28356416.798599999,28356416.798599999],[1683000000,28356416.798599999,28731606.460700002,28356416.798599999,28731606.460700002],[1683086400,28731606.460700002,28731606.460700002,28198170.2278,28198170.2278],[1683172800,28198170.2278,28554555.368900001,28198170.2278,28554555.368900001],[1683259200,28554555.368900001,28554555.368900001,28371236.2148,28371236.2148],[1683345600,28371236.2148,28999246.183400001,28371236.2148,28999246.183400001],[1683432000,28999246.183400001,28999246.183400001,28999246.183400001,28999246.183400001],[1683518400,28999246.183400001,28999246.183400001,28999246.183400001,28999246.183400001],[1683554400,28999246.183400001,28999246.183400001,28999246.183400001,28999246.183400001],[1683604800,28999246.183400001,28999246.183400001,28883227.670200001,28883227.670200001],[1683691200,28883227.670200001,29009507.715399999,28883227.670200001,29009507.715399999],[1683777600,29009507.715399999,29009507.715399999,28914210.2896,28914210.2896],[1683864000,28914210.2896,28914210.2896,28908953.491700001,28908953.491700001],[1683950400,28908953.491700001,28908953.491700001,28594695.319400001,28594695.319400001],[1684036800,28594695.319400001,28594695.319400001,28594695.319400001,28594695.319400001],[1684123200,28594695.319400001,28594695.319400001,28594695.319400001,28594695.319400001],[1684159200,28594695.319400001,28594695.319400001,28594695.319400001,28594695.319400001],[1684209600,28594695.319400001,28594695.319400001,28298017.8752,28298017.8752],[1684296000,28298017.8752,28533872.978,28298017.8752,28533872.978],[1684382400,28533872.978,28725648.381499998,28533872.978,28725648.381499998],[1684468800,28725648.381499998,29011584.819899999,28725648.381499998,29011584.819899999],[1684555200,29011584.819899999,29011584.819899999,28705469.537900001,28705469.537900001],[1684641600,28705469.537900001,28705469.537900001,28705469.537900001,28705469.537900001],[1684728000,28705469.537900001,28705469.537900001,28705469.537900001,28705469.537900001],[1684764000,28705469.537900001,28705469.537900001,28705469.537900001,28705469.537900001],[1684814400,28705469.537900001,29099696.321699999,28705469.537900001,29099696.321699999],[1684900800,29099696.321699999,29099696.321699999,28909704.322299998,28909704.322299998],[1684987200,28909704.322299998,28909704.322299998,28308026.159899998,28308026.159899998],[1685073600,28308026.159899998,28308026.159899998,27870087.970899999,27870087.970899999],[1685160000,27870087.970899999,28196833.549800001,27870087.970899999,28196833.549800001],[1685246400,28196833.549800001,28196833.549800001,28196833.549800001,28196833.549800001],[1685332800,28196833.549800001,28196833.549800001,28196833.549800001,28196833.549800001],[1685419200,28196833.549800001,28196833.549800001,28196833.549800001,28196833.549800001],[1685505600,28196833.549800001,28196833.549800001,28114441.3314,28114441.3314],[1685592000,28114441.3314,28114441.3314,28076104.215999998,28076104.215999998],[1685628000,28076104.215999998,28076104.215999998,28076104.215999998,28076104.215999998],[1685678400,28076104.215999998,28785005.646899998,28076104.215999998,28785005.646899998],[1685764800,28785005.646899998,29413997.285,28785005.646899998,29413997.285],[1685851200,29413997.285,29413997.285,29413997.285,29413997.285],[1685937600,29413997.285,29413997.285,29413997.285,29413997.285],[1686024000,29413997.285,29613945.533,29413997.285,29613945.533],[1686110400,29613945.533,30399267.256099999,29613945.533,30399267.256099999],[1686146400,30399267.256099999,30399267.256099999,30399267.256099999,30399267.256099999],[1686196800,30399267.256099999,30399267.256099999,30381106.410500001,30381106.410500001],[1686283200,30381106.410500001,30642597.476,30381106.410500001,30642597.476],[1686369600,30642597.476,30642597.476,30255962.005899999,30255962.005899999],[1686456000,30255962.005899999,30255962.005899999,30255962.005899999,30255962.005899999],[1686542400,30255962.005899999,30255962.005899999,30255962.005899999,30255962.005899999],[1686578400,30255962.005899999,30255962.005899999,30255962.005899999,30255962.005899999],[1686628800,30255962.005899999,30695779.5825,30255962.005899999,30695779.5825],[1686715200,30695779.5825,31021573.052000001,30695779.5825,31021573.052000001],[1686801600,31021573.052000001,31021573.052000001,30666124.943599999,30666124.943599999],[1686888000,30666124.943599999,30836571.7685,30666124.943599999,30836571.7685],[1686974400,30836571.7685,30836571.7685,30774329.381499998,30774329.381499998],[1687060800,30774329.381499998,30774329.381499998,30774329.381499998,30774329.381499998],[1687147200,30774329.381499998,30774329.381499998,30774329.381499998,30774329.381499998],[1687233600,30774329.381499998,30774329.381499998,30774329.381499998,30774329.381499998],[1687269600,30774329.381499998,30774329.381499998,30774329.381499998,30774329.381499998],[1687320000,30774329.381499998,30880728.477299999,30774329.381499998,30880728.477299999],[1687406400,30880728.477299999,30880728.477299999,30438455.426199999,30438455.426199999],[1687492800,30438455.426199999,30476541.578000002,30438455.426199999,30476541.578000002],[1687579200,30476541.578000002,30476541.578000002,30023715.229899999,30023715.229899999],[1687665600,30023715.229899999,30023715.229899999,30023715.229899999,30023715.229899999],[1687752000,30023715.229899999,30023715.229899999,30023715.229899999,30023715.229899999],[1687788000,30023715.229899999,30023715.229899999,30023715.229899999,30023715.229899999],[1687838400,30023715.229899999,30151684.070500001,30023715.229899999,30151684.070500001],[1687924800,30151684.070500001,30179363.414799999,30151684.070500001,30179363.414799999],[1688011200,30179363.414799999,30749667.550000001,30179363.414799999,30749667.550000001],[1688097600,30749667.550000001,30749667.550000001,30713641.437600002,30713641.437600002],[1688184000,30713641.437600002,31227819.9375,30713641.437600002,31227819.9375],[1688270400,31227819.9375,31227819.9375,31227819.9375,31227819.9375],[1688356800,31227819.9375,31227819.9375,31227819.9375,31227819.9375],[1688443200,31227819.9375,31227819.9375,31187528.537099998,31187528.537099998],[1688529600,31187528.537099998,31187528.537099998,31187528.537099998,31187528.537099998],[1688565600,31187528.537099998,31187528.537099998,31187528.537099998,31187528.537099998],[1688616000,31187528.537099998,31187528.537099998,30932486.8706,30932486.8706],[1688702400,30932486.8706,30932486.8706,30457511.235800002,30457511.235800002],[1688788800,30457511.235800002,31215968.858800001,30457511.235800002,31215968.858800001],[1688875200,31215968.858800001,31215968.858800001,31215968.858800001,31215968.858800001],[1688961600,31215968.858800001,31215968.858800001,31215968.858800001,31215968.858800001],[1688997600,31215968.858800001,31215968.858800001,31215968.858800001,31215968.858800001],[1689048000,31215968.858800001,31838321.726300001,31215968.858800001,31838321.726300001],[1689134400,31838321.726300001,32537794.349599998,31838321.726300001,32537794.349599998],[1689220800,32537794.349599998,33233126.744800001,32537794.349599998,33233126.744800001],[1689307200,33233126.744800001,33599747.415399998,33233126.744800001,33599747.415399998],[1689393600,33599747.415399998,33599747.415399998,32785025.531599998,32785025.531599998],[1689480000,32785025.531599998,32785025.531599998,32785025.531599998,32785025.531599998],[1689566400,32785025.531599998,32785025.531599998,32785025.531599998,32785025.531599998],[1689602400,32785025.531599998,32785025.531599998,32785025.531599998,32785025.531599998],[1689652800,32785025.531599998,33242300.3017,32785025.531599998,33242300.3017],[1689739200,33242300.3017,33580268.298600003,33242300.3017,33580268.298600003],[1689825600,33580268.298600003,33967110.3376,33580268.298600003,33967110.3376],[1689912000,33967110.3376,33967110.3376,33767940.772200003,33767940.772200003],[1689998400,33767940.772200003,33767940.772200003,33662727.564300001,33662727.564300001],[1690084800,33662727.564300001,33662727.564300001,33662727.564300001,33662727.564300001],[1690171200,33662727.564300001,33662727.564300001,33662727.564300001,33662727.564300001],[1690207200,33662727.564300001,33662727.564300001,33662727.564300001,33662727.564300001],[1690257600,33662727.564300001,33662727.564300001,33233424.842799999,33233424.842799999],[1690344000,33233424.842799999,33233424.842799999,32863509.0458,32863509.0458],[1690430400,32863509.0458,33298473.5209,32863509.0458,33298473.5209],[1690516800,33298473.5209,33298473.5209,32614615.154599998,32614615.154599998],[1690603200,32614615.154599998,33573346.985100001,32614615.154599998,33573346.985100001],[1690689600,33573346.985100001,33573346.985100001,33573346.985100001,33573346.985100001],[1690776000,33573346.985100001,33573346.985100001,33573346.985100001,33573346.985100001],[1690862400,33573346.985100001,34188189.243500002,33573346.985100001,34188189.243500002],[1690948800,34188189.243500002,34508326.3961,34188189.243500002,34508326.3961],[1690984800,34508326.3961,34508326.3961,34508326.3961,34508326.3961],[1691035200,34508326.3961,34508326.3961,33987096.941799998,33987096.941799998],[1691121600,33987096.941799998,33987096.941799998,33757947.659500003,33757947.659500003],[1691208000,33757947.659500003,33757947.659500003,33560506.078000002,33560506.078000002],[1691294400,33560506.078000002,33560506.078000002,33560506.078000002,33560506.078000002],[1691380800,33560506.078000002,33560506.078000002,33560506.078000002,33560506.078000002],[1691416800,33560506.078000002,33560506.078000002,33560506.078000002,33560506.078000002],[1691467200,33560506.078000002,33560506.078000002,33327506.7766,33327506.7766],[1691553600,33327506.7766,33350714.983600002,33327506.7766,33350714.983600002],[1691640000,33350714.983600002,33350714.983600002,32817594.559300002,32817594.559300002],[1691726400,32817594.559300002,32817594.559300002,32524771.247499999,32524771.247499999],[1691812800,32524771.247499999,32524771.247499999,32214329.645599999,32214329.645599999],[1691899200,32214329.645599999,32214329.645599999,32214329.645599999,32214329.645599999],[1691985600,32214329.645599999,32214329.645599999,32214329.645599999,32214329.645599999],[1692021600,32214329.645599999,32214329.645599999,32214329.645599999,32214329.645599999],[1692072000,32214329.645599999,32214329.645599999,31533351.894699998,31533351.894699998],[1692158400,31533351.894699998,31533351.894699998,31149385.8682,31149385.8682],[1692244800,31149385.8682,31149385.8682,30608170.684,30608170.684],[1692331200,30608170.684,30608170.684,30128557.4958,30128557.4958],[1692417600,30128557.4958,30128557.4958,30101557.032400001,30101557.032400001],[1692504000,30101557.032400001,30101557.032400001,30101557.032400001,30101557.032400001],[1692590400,30101557.032400001,30101557.032400001,30101557.032400001,30101557.032400001],[1692626400,30101557.032400001,30101557.032400001,30101557.032400001,30101557.032400001],[1692676800,30101557.032400001,30101557.032400001,30012855.440499999,30012855.440499999],[1692763200,30012855.440499999,30012855.440499999,29821151.881499998,29821151.881499998],[1692849600,29821151.881499998,30364062.874600001,29821151.881499998,30364062.874600001],[1692936000,30364062.874600001,30364062.874600001,29716178.8402,29716178.8402],[1693022400,29716178.8402,29716178.8402,29616168.0757,29616168.0757],[1693108800,29616168.0757,29616168.0757,29616168.0757,29616168.0757],[1693195200,29616168.0757,29616168.0757,29616168.0757,29616168.0757],[1693231200,29616168.0757,29616168.0757,29616168.0757,29616168.0757],[1693281600,29616168.0757,29795946.243099999,29616168.0757,29795946.243099999],[1693368000,29795946.243099999,30229271.2656,29795946.243099999,30229271.2656],[1693454400,30229271.2656,30490214.363600001,30229271.2656,30490214.363600001],[1693540800,30490214.363600001,30653985.283300001,30490214.363600001,30653985.283300001],[1693627200,30653985.283300001,30768087.6153,30653985.283300001,30768087.6153],[1693713600,30768087.6153,30768087.6153,30768087.6153,30768087.6153],[1693800000,30768087.6153,30768087.6153,30768087.6153,30768087.6153],[1693886400,30768087.6153,30768087.6153,30768087.6153,30768087.6153],[1693922400,30768087.6153,30768087.6153,30768087.6153,30768087.6153],[1693972800,30768087.6153,30768087.6153,30425630.0359,30425630.0359],[1694059200,30425630.0359,30425630.0359,29931596.833000001,29931596.833000001],[1694145600,29931596.833000001,29931596.833000001,29461032.967599999,29461032.967599999],[1694232000,29461032.967599999,29461032.967599999,29434022.117699999,29434022.117699999],[1694318400,29434022.117699999,29434022.117699999,29434022.117699999,29434022.117699999],[1694404800,29434022.117699999,29434022.117699999,29434022.117699999,29434022.117699999],[1694440800,29434022.117699999,29434022.117699999,29434022.117699999,29434022.117699999],[1694491200,29434022.117699999,29633372.400699999,29434022.117699999,29633372.400699999],[1694577600,29633372.400699999,29633372.400699999,29489755.1316,29489755.1316],[1694664000,29489755.1316,29489755.1316,29083310.459100001,29083310.459100001],[1694750400,29083310.459100001,29581010.282499999,29083310.459100001,29581010.282499999],[1694836800,29581010.282499999,29581010.282499999,29354847.795600001,29354847.795600001],[1694923200,29354847.795600001,29354847.795600001,29354847.795600001,29354847.795600001],[1695009600,29354847.795600001,29354847.795600001,29354847.795600001,29354847.795600001],[1695096000,29354847.795600001,29354847.795600001,29058477.059599999,29058477.059599999],[1695182400,29058477.059599999,29058477.059599999,28863747.671999998,28863747.671999998],[1695218400,28863747.671999998,28863747.671999998,28863747.671999998,28863747.671999998],[1695268800,28863747.671999998,28863747.671999998,28596752.140299998,28596752.140299998],[1695355200,28596752.140299998,28596752.140299998,28246936.828899998,28246936.828899998],[1695441600,28246936.828899998,28246936.828899998,28169261.9813,28169261.9813],[1695528000,28169261.9813,28169261.9813,28169261.9813,28169261.9813],[1695614400,28169261.9813,28169261.9813,28169261.9813,28169261.9813],[1695650400,28169261.9813,28169261.9813,28169261.9813,28169261.9813],[1695700800,28169261.9813,28169261.9813,27914285.240499999,27914285.240499999],[1695787200,27914285.240499999,27914285.240499999,27669969.2709,27669969.2709],[1695873600,27669969.2709,27669969.2709,27625189.857099999,27625189.857099999],[1695960000,27625189.857099999,29802883.097899999,27625189.857099999,29802883.097899999],[1696046400,29802883.097899999,29802883.097899999,29476457.739700001,29476457.739700001],[1696132800,29476457.739700001,29476457.739700001,29476457.739700001,29476457.739700001],[1696219200,29476457.739700001,29476457.739700001,29476457.739700001,29476457.739700001],[1696305600,29476457.739700001,31773004.570300002,29476457.739700001,31773004.570300002],[1696392000,31773004.570300002,31773004.570300002,30865985.937899999,30865985.937899999],[1696428000,30865985.937899999,30865985.937899999,30865985.937899999,30865985.937899999],[1696478400,30865985.937899999,30954085.3662,30865985.937899999,30954085.3662],[1696564800,30954085.3662,30954085.3662,30281723.846099999,30281723.846099999],[1696651200,30281723.846099999,30654488.548900001,30281723.846099999,30654488.548900001],[1696737600,30654488.548900001,30654488.548900001,30654488.548900001,30654488.548900001],[1696824000,30654488.548900001,30654488.548900001,30654488.548900001,30654488.548900001],[1696860000,30654488.548900001,30654488.548900001,30654488.548900001,30654488.548900001],[1696910400,30654488.548900001,30654488.548900001,30639622.491799999,30639622.491799999],[1696996800,30639622.491799999,31228807.605700001,30639622.491799999,31228807.605700001],[1697083200,31228807.605700001,31351156.621100001,31228807.605700001,31351156.621100001],[1697169600,31351156.621100001,31351156.621100001,30757118.005899999,30757118.005899999],[1697256000,30757118.005899999,30757118.005899999,30524705.3774,30524705.3774],[1697342400,30524705.3774,30524705.3774,30524705.3774,30524705.3774],[1697428800,30524705.3774,30524705.3774,30524705.3774,30524705.3774],[1697515200,30524705.3774,32090129.4386,30524705.3774,32090129.4386],[1697601600,32090129.4386,32379558.0649,32090129.4386,32379558.0649],[1697637600,32379558.0649,32379558.0649,32379558.0649,32379558.0649],[1697688000,32379558.0649,32379558.0649,31566476.262800001,31566476.262800001],[1697774400,31566476.262800001,31566476.262800001,31321365.318599999,31321365.318599999],[1697860800,31321365.318599999,31534500.8464,31321365.318599999,31534500.8464],[1697947200,31534500.8464,31534500.8464,31534500.8464,31534500.8464],[1698033600,31534500.8464,31534500.8464,31534500.8464,31534500.8464],[1698069600,31534500.8464,31534500.8464,31534500.8464,31534500.8464],[1698120000,31534500.8464,31534500.8464,31377378.689300001,31377378.689300001],[1698206400,31377378.689300001,31377378.689300001,30306984.392999999,30306984.392999999],[1698292800,30306984.392999999,30306984.392999999,30186948.636,30186948.636],[1698379200,30186948.636,30186948.636,29882557.872900002,29882557.872900002],[1698465600,29882557.872900002,29882557.872900002,29852543.8213,29852543.8213],[1698552000,29852543.8213,29852543.8213,29852543.8213,29852543.8213],[1698638400,29852543.8213,29852543.8213,29852543.8213,29852543.8213],[1698674400,29852543.8213,29852543.8213,29852543.8213,29852543.8213],[1698724800,29852543.8213,29852543.8213,29712317.262200002,29712317.262200002],[1698811200,29712317.262200002,29712317.262200002,29651743.1382,29651743.1382],[1698897600,29651743.1382,29651743.1382,29322566.862,29322566.862],[1698984000,29322566.862,30922713.860199999,29322566.862,30922713.860199999],[1699070400,30922713.860199999,31905884.5416,30922713.860199999,31905884.5416],[1699156800,31905884.5416,31905884.5416,31905884.5416,31905884.5416],[1699246800,31905884.5416,31905884.5416,31905884.5416,31905884.5416],[1699282800,31905884.5416,31905884.5416,31905884.5416,31905884.5416],[1699333200,31905884.5416,32134505.2579,31905884.5416,32134505.2579],[1699419600,32134505.2579,32392790.070999999,32134505.2579,32392790.070999999],[1699506000,32392790.070999999,32392790.070999999,32052475.859499998,32052475.859499998],[1699592400,32052475.859499998,32052475.859499998,30582446.5726,30582446.5726],[1699678800,30582446.5726,30755155.273899999,30582446.5726,30755155.273899999],[1699765200,30755155.273899999,30755155.273899999,30755155.273899999,30755155.273899999],[1699851600,30755155.273899999,30755155.273899999,30755155.273899999,30755155.273899999],[1699887600,30755155.273899999,30755155.273899999,30755155.273899999,30755155.273899999],[1699938000,30755155.273899999,30755155.273899999,30665249.8609,30665249.8609],[1700024400,30665249.8609,31732817.6985,30665249.8609,31732817.6985],[1700110800,31732817.6985,32270346.773699999,31732817.6985,32270346.773699999],[1700197200,32270346.773699999,32270346.773699999,31916819.250999998,31916819.250999998],[1700283600,31916819.250999998,32346567.397399999,31916819.250999998,32346567.397399999],[1700370000,32346567.397399999,32346567.397399999,32346567.397399999,32346567.397399999],[1700456400,32346567.397399999,32346567.397399999,32346567.397399999,32346567.397399999],[1700492400,32346567.397399999,32346567.397399999,32346567.397399999,32346567.397399999],[1700542800,32346567.397399999,33029462.861699998,32346567.397399999,33029462.861699998],[1700629200,33029462.861699998,33141969.1261,33029462.861699998,33141969.1261],[1700715600,33141969.1261,33550237.254500002,33141969.1261,33550237.254500002],[1700802000,33550237.254500002,33550237.254500002,33550237.254500002,33550237.254500002],[1700888400,33550237.254500002,34051100.528700002,33550237.254500002,34051100.528700002],[1700974800,34051100.528700002,34051100.528700002,34051100.528700002,34051100.528700002],[1701061200,34051100.528700002,34051100.528700002,34051100.528700002,34051100.528700002],[1701097200,34051100.528700002,34051100.528700002,34051100.528700002,34051100.528700002],[1701147600,34051100.528700002,34051100.528700002,33385136.7511,33385136.7511],[1701234000,33385136.7511,33575884.222099997,33385136.7511,33575884.222099997],[1701320400,33575884.222099997,33695077.785499997,33575884.222099997,33695077.785499997],[1701406800,33695077.785499997,34154699.451899998,33695077.785499997,34154699.451899998],[1701493200,34154699.451899998,34553668.987199999,34154699.451899998,34553668.987199999],[1701579600,34553668.987199999,34553668.987199999,34553668.987199999,34553668.987199999],[1701666000,34553668.987199999,34553668.987199999,34553668.987199999,34553668.987199999],[1701752400,34553668.987199999,34657262.941,34553668.987199999,34657262.941],[1701838800,34657262.941,34657262.941,34234087.4604,34234087.4604],[1701874800,34234087.4604,34234087.4604,34234087.4604,34234087.4604],[1701925200,34234087.4604,34573585.522200003,34234087.4604,34573585.522200003],[1702011600,34573585.522200003,35168488.254500002,34573585.522200003,35168488.254500002],[1702098000,35168488.254500002,35849850.056699999,35168488.254500002,35849850.056699999],[1702184400,35849850.056699999,35849850.056699999,35849850.056699999,35849850.056699999],[1702270800,35849850.056699999,35849850.056699999,35849850.056699999,35849850.056699999],[1702306800,35849850.056699999,35849850.056699999,35849850.056699999,35849850.056699999],[1702357200,35849850.056699999,35849850.056699999,34558997.420299999,34558997.420299999],[1702443600,34558997.420299999,34898469.499200001,34558997.420299999,34898469.499200001],[1702530000,34898469.499200001,36038184.452399999,34898469.499200001,36038184.452399999],[1702616400,36038184.452399999,37481829.234999999,36038184.452399999,37481829.234999999],[1702702800,37481829.234999999,37901146.356600001,37481829.234999999,37901146.356600001],[1702789200,37901146.356600001,37901146.356600001,37901146.356600001,37901146.356600001],[1702875600,37901146.356600001,37901146.356600001,37901146.356600001,37901146.356600001],[1702911600,37901146.356600001,37901146.356600001,37901146.356600001,37901146.356600001],[1702962000,37901146.356600001,37901146.356600001,37672771.478100002,37672771.478100002],[1703048400,37672771.478100002,38073950.214400001,37672771.478100002,38073950.214400001],[1703134800,38073950.214400001,38073950.214400001,37553006.527999997,37553006.527999997],[1703221200,37553006.527999997,37767806.322300002,37553006.527999997,37767806.322300002],[1703307600,37767806.322300002,38238641.191100001,37767806.322300002,38238641.191100001],[1703394000,38238641.191100001,38238641.191100001,38238641.191100001,38238641.191100001],[1703480400,38238641.191100001,38238641.191100001,38238641.191100001,38238641.191100001],[1703566800,38238641.191100001,38238641.191100001,38238641.191100001,38238641.191100001],[1703653200,38238641.191100001,39487459.251699999,38238641.191100001,39487459.251699999],[1703739600,39487459.251699999,39704516.790799998,39487459.251699999,39704516.790799998],[1703775600,39704516.790799998,39704516.790799998,39704516.790799998,39704516.790799998],[1703826000,39704516.790799998,39704516.790799998,39689163.022799999,39689163.022799999],[1703912400,39689163.022799999,39689163.022799999,38988790.787600003,38988790.787600003],[1703998800,38988790.787600003,38988790.787600003,38988790.787600003,38988790.787600003],[1704085200,38988790.787600003,38988790.787600003,38988790.787600003,38988790.787600003],[1704171600,38988790.787600003,38988790.787600003,38988790.787600003,38988790.787600003],[1704207600,38988790.787600003,38988790.787600003,38988790.787600003,38988790.787600003],[1704258000,38988790.787600003,39625838.740800001,38988790.787600003,39625838.740800001],[1704344400,39625838.740800001,39648396.159500003,39625838.740800001,39648396.159500003],[1704430800,39648396.159500003,39946934.729800001,39648396.159500003,39946934.729800001],[1704517200,39946934.729800001,40067753.441200003,39946934.729800001,40067753.441200003],[1704603600,40067753.441200003,40067753.441200003,40067753.441200003,40067753.441200003],[1704690000,40067753.441200003,40067753.441200003,40067753.441200003,40067753.441200003],[1704726000,40067753.441200003,40067753.441200003,40067753.441200003,40067753.441200003],[1704776400,40067753.441200003,41583009.281999998,40067753.441200003,41583009.281999998],[1704862800,41583009.281999998,41583009.281999998,41524187.595100001,41524187.595100001],[1704949200,41524187.595100001,41524187.595100001,41111657.441600002,41111657.441600002],[1705035600,41111657.441600002,41111657.441600002,40657200.602300003,40657200.602300003],[1705122000,40657200.602300003,40666783.286200002,40657200.602300003,40666783.286200002],[1705208400,40666783.286200002,40666783.286200002,40666783.286200002,40666783.286200002],[1705294800,40666783.286200002,40666783.286200002,40666783.286200002,40666783.286200002],[1705381200,40666783.286200002,40666783.286200002,40666783.286200002,40666783.286200002],[1705417200,40666783.286200002,40666783.286200002,40666783.286200002,40666783.286200002],[1705467600,40666783.286200002,40666783.286200002,39715653.836999997,39715653.836999997],[1705554000,39715653.836999997,39715653.836999997,38019090.546999998,38019090.546999998],[1705640400,38019090.546999998,38395626.6633,38019090.546999998,38395626.6633],[1705726800,38395626.6633,38395626.6633,38284659.138400003,38284659.138400003],[1705813200,38284659.138400003,38284659.138400003,38284659.138400003,38284659.138400003],[1705899600,38284659.138400003,38284659.138400003,38284659.138400003,38284659.138400003],[1705935600,38284659.138400003,38284659.138400003,38284659.138400003,38284659.138400003],[1705986000,38284659.138400003,38713514.064599998,38284659.138400003,38713514.064599998],[1706072400,38713514.064599998,38932642.420199998,38713514.064599998,38932642.420199998],[1706158800,38932642.420199998,39441917.868799999,38932642.420199998,39441917.868799999],[1706245200,39441917.868799999,39715596.2359,39441917.868799999,39715596.2359],[1706331600,39715596.2359,40055309.246200003,39715596.2359,40055309.246200003],[1706418000,40055309.246200003,40055309.246200003,40055309.246200003,40055309.246200003],[1706504400,40055309.246200003,40055309.246200003,40055309.246200003,40055309.246200003],[1706540400,40055309.246200003,40055309.246200003,40055309.246200003,40055309.246200003],[1706590800,40055309.246200003,40847598.272,40055309.246200003,40847598.272],[1706677200,40847598.272,40847598.272,40236072.358499996,40236072.358499996],[1706763600,40236072.358499996,40236072.358499996,39880855.907200001,39880855.907200001],[1706850000,39880855.907200001,40697921.228399999,39880855.907200001,40697921.228399999],[1706936400,40697921.228399999,40697921.228399999,40331128.294500001,40331128.294500001],[1707022800,40331128.294500001,40331128.294500001,40331128.294500001,40331128.294500001],[1707109200,40331128.294500001,40331128.294500001,40331128.294500001,40331128.294500001],[1707145200,40331128.294500001,40331128.294500001,40331128.294500001,40331128.294500001],[1707195600,40331128.294500001,40331128.294500001,40215006.161700003,40215006.161700003],[1707282000,40215006.161700003,40906934.327,40215006.161700003,40906934.327],[1707368400,40906934.327,40906934.327,40638468.162100002,40638468.162100002],[1707454800,40638468.162100002,40905663.615599997,40638468.162100002,40905663.615599997],[1707541200,40905663.615599997,40905663.615599997,39869463.432300001,39869463.432300001],[1707627600,39869463.432300001,39869463.432300001,39869463.432300001,39869463.432300001],[1707714000,39869463.432300001,39869463.432300001,39869463.432300001,39869463.432300001],[1707750000,39869463.432300001,39869463.432300001,39869463.432300001,39869463.432300001],[1707800400,39869463.432300001,39869463.432300001,39542571.971100003,39542571.971100003],[1707886800,39542571.971100003,39542571.971100003,38689219.694700003,38689219.694700003],[1707973200,38689219.694700003,39551074.298,38689219.694700003,39551074.298],[1708059600,39551074.298,40543764.2786,39551074.298,40543764.2786],[1708146000,40543764.2786,40950633.905400001,40543764.2786,40950633.905400001],[1708232400,40950633.905400001,40950633.905400001,40950633.905400001,40950633.905400001],[1708318800,40950633.905400001,40950633.905400001,40950633.905400001,40950633.905400001],[1708405200,40950633.905400001,40950633.905400001,40950633.905400001,40950633.905400001],[1708441200,40950633.905400001,40950633.905400001,40950633.905400001,40950633.905400001],[1708491600,40950633.905400001,40950633.905400001,40168917.2685,40168917.2685],[1708578000,40168917.2685,40533573.375100002,40168917.2685,40533573.375100002],[1708664400,40533573.375100002,40533573.375100002,40416588.1866,40416588.1866],[1708750800,40416588.1866,40494644.285400003,40416588.1866,40494644.285400003],[1708837200,40494644.285400003,40494644.285400003,40494644.285400003,40494644.285400003],[1708923600,40494644.285400003,40494644.285400003,40494644.285400003,40494644.285400003],[1708959600,40494644.285400003,40494644.285400003,40494644.285400003,40494644.285400003],[1709010000,40494644.285400003,41180541.115800001,40494644.285400003,41180541.115800001],[1709096400,41180541.115800001,42522554.063500002,41180541.115800001,42522554.063500002],[1709182800,42522554.063500002,43535725.7874,42522554.063500002,43535725.7874],[1709269200,43535725.7874,44494237.5097,43535725.7874,44494237.5097],[1709355600,44494237.5097,44503772.503399998,44494237.5097,44503772.503399998],[1709442000,44503772.503399998,44503772.503399998,44503772.503399998,44503772.503399998],[1709528400,44503772.503399998,44503772.503399998,44503772.503399998,44503772.503399998],[1709564400,44503772.503399998,44503772.503399998,44503772.503399998,44503772.503399998],[1709614800,44503772.503399998,44503772.503399998,43606042.638499998,43606042.638499998],[1709701200,43606042.638499998,44014483.181100003,43606042.638499998,44014483.181100003],[1709787600,44014483.181100003,44139990.4903,44014483.181100003,44139990.4903],[1709874000,44139990.4903,44503621.905500002,44139990.4903,44503621.905500002],[1709960400,44503621.905500002,44503621.905500002,43504514.346900001,43504514.346900001],[1710046800,43504514.346900001,43504514.346900001,43504514.346900001,43504514.346900001],[1710129600,43504514.346900001,43504514.346900001,43504514.346900001,43504514.346900001],[1710165600,43504514.346900001,43504514.346900001,43504514.346900001,43504514.346900001],[1710216000,43504514.346900001,43504514.346900001,42564606.2086,42564606.2086],[1710302400,42564606.2086,42564606.2086,41781808.411200002,41781808.411200002],[1710388800,41781808.411200002,41781808.411200002,41367144.378700003,41367144.378700003],[1710475200,41367144.378700003,41367144.378700003,40695606.304200001,40695606.304200001],[1710561600,40695606.304200001,41749329.928000003,40695606.304200001,41749329.928000003],[1710648000,41749329.928000003,41749329.928000003,41749329.928000003,41749329.928000003],[1710734400,41749329.928000003,41749329.928000003,41749329.928000003,41749329.928000003],[1710770400,41749329.928000003,41749329.928000003,41749329.928000003,41749329.928000003],[1710820800,41749329.928000003,41749329.928000003,41189739.795100003,41189739.795100003],[1710907200,41189739.795100003,41450441.328299999,41189739.795100003,41450441.328299999],[1710993600,41450441.328299999,41622470.868900001,41450441.328299999,41622470.868900001],[1711080000,41622470.868900001,41790191.934699997,41622470.868900001,41790191.934699997],[1711166400,41790191.934699997,41790191.934699997,41787546.787799999,41787546.787799999],[1711252800,41787546.787799999,41787546.787799999,41787546.787799999,41787546.787799999],[1711339200,41787546.787799999,41787546.787799999,41787546.787799999,41787546.787799999],[1711375200,41787546.787799999,41787546.787799999,41787546.787799999,41787546.787799999],[1711425600,41787546.787799999,41808364.654799998,41787546.787799999,41808364.654799998],[1711512000,41808364.654799998,41814476.623300001,41808364.654799998,41814476.623300001],[1711598400,41814476.623300001,42634820.591399997,41814476.623300001,42634820.591399997],[1711684800,42634820.591399997,42802031.355400003,42634820.591399997,42802031.355400003],[1711771200,42802031.355400003,42802031.355400003,42802031.355400003,42802031.355400003],[1711857600,42802031.355400003,42802031.355400003,42802031.355400003,42802031.355400003],[1711944000,42802031.355400003,42802031.355400003,42802031.355400003,42802031.355400003],[1711980000,42802031.355400003,42802031.355400003,42802031.355400003,42802031.355400003],[1712030400,42802031.355400003,42802031.355400003,42544914.696800001,42544914.696800001],[1712116800,42544914.696800001,42544914.696800001,41901839.363300003,41901839.363300003],[1712203200,41901839.363300003,42194848.554899998,41901839.363300003,42194848.554899998],[1712289600,42194848.554899998,43060113.080899999,42194848.554899998,43060113.080899999],[1712376000,43060113.080899999,43060113.080899999,43039164.207599998,43039164.207599998],[1712462400,43039164.207599998,43039164.207599998,43039164.207599998,43039164.207599998],[1712548800,43039164.207599998,43039164.207599998,43039164.207599998,43039164.207599998],[1712635200,43039164.207599998,43301875.005599998,43039164.207599998,43301875.005599998],[1712721600,43301875.005599998,43301875.005599998,42582390.513999999,42582390.513999999],[1712757600,42582390.513999999,42582390.513999999,42582390.513999999,42582390.513999999],[1712808000,42582390.513999999,42582390.513999999,41684521.961999997,41684521.961999997],[1712894400,41684521.961999997,44178548.383100003,41684521.961999997,44178548.383100003],[1712980800,44178548.383100003,44178548.383100003,42978216.671899997,42978216.671899997],[1713067200,42978216.671899997,42978216.671899997,42978216.671899997,42978216.671899997],[1713153600,42978216.671899997,42978216.671899997,42978216.671899997,42978216.671899997],[1713189600,42978216.671899997,42978216.671899997,42978216.671899997,42978216.671899997],[1713240000,42978216.671899997,42978216.671899997,41844891.739299998,41844891.739299998],[1713326400,41844891.739299998,41920695.962899998,41844891.739299998,41920695.962899998],[1713412800,41920695.962899998,41920695.962899998,40733688.738499999,40733688.738499999],[1713499200,40733688.738499999,40733688.738499999,40703468.342399999,40703468.342399999],[1713585600,40703468.342399999,40703468.342399999,40119713.215700001,40119713.215700001],[1713672000,40119713.215700001,40119713.215700001,40119713.215700001,40119713.215700001],[1713758400,40119713.215700001,40119713.215700001,40119713.215700001,40119713.215700001],[1713794400,40119713.215700001,40119713.215700001,40119713.215700001,40119713.215700001],[1713844800,40119713.215700001,40738478.998099998,40119713.215700001,40738478.998099998],[1713931200,40738478.998099998,41974133.894599997,40738478.998099998,41974133.894599997],[1714017600,41974133.894599997,42188690.002499998,41974133.894599997,42188690.002499998],[1714104000,42188690.002499998,42188690.002499998,41705246.927599996,41705246.927599996],[1714190400,41705246.927599996,42160311.177199997,41705246.927599996,42160311.177199997],[1714276800,42160311.177199997,42160311.177199997,42160311.177199997,42160311.177199997],[1714363200,42160311.177199997,42160311.177199997,42160311.177199997,42160311.177199997],[1714399200,42160311.177199997,42160311.177199997,42160311.177199997,42160311.177199997],[1714449600,42160311.177199997,42750500.823200002,42160311.177199997,42750500.823200002],[1714536000,42750500.823200002,43267779.857699998,42750500.823200002,43267779.857699998],[1714622400,43267779.857699998,47015059.146499999,43267779.857699998,47015059.146499999],[1714708800,47015059.146499999,47717597.091399997,47015059.146499999,47717597.091399997],[1714795200,47717597.091399997,49079770.093400002,47717597.091399997,49079770.093400002],[1714881600,49079770.093400002,49079770.093400002,49079770.093400002,49079770.093400002],[1714968000,49079770.093400002,49079770.093400002,49079770.093400002,49079770.093400002],[1715004000,49079770.093400002,49079770.093400002,49079770.093400002,49079770.093400002],[1715054400,49079770.093400002,49079770.093400002,48959331.566200003,48959331.566200003],[1715140800,48959331.566200003,48959331.566200003,47454678.877499998,47454678.877499998],[1715227200,47454678.877499998,49831622.962099999,47454678.877499998,49831622.962099999],[1715313600,49831622.962099999,50829594.064000003,49831622.962099999,50829594.064000003],[1715400000,50829594.064000003,51225969.483900003,50829594.064000003,51225969.483900003],[1715486400,51225969.483900003,51225969.483900003,51225969.483900003,51225969.483900003],[1715572800,51225969.483900003,51225969.483900003,51225969.483900003,51225969.483900003],[1715608800,51225969.483900003,51225969.483900003,51225969.483900003,51225969.483900003],[1715659200,51225969.483900003,53987005.4736,51225969.483900003,53987005.4736],[1715745600,53987005.4736,55504961.843199998,53987005.4736,55504961.843199998],[1715832000,55504961.843199998,56329599.144299999,55504961.843199998,56329599.144299999],[1715918400,56329599.144299999,56329599.144299999,53932476.923500001,53932476.923500001],[1716004800,53932476.923500001,53932476.923500001,53416309.500600003,53416309.500600003],[1716091200,53416309.500600003,53416309.500600003,53416309.500600003,53416309.500600003],[1716177600,53416309.500600003,53416309.500600003,53416309.500600003,53416309.500600003],[1716213600,53416309.500600003,53416309.500600003,53416309.500600003,53416309.500600003],[1716264000,53416309.500600003,53416309.500600003,52579725.220299996,52579725.220299996],[1716350400,52579725.220299996,52579725.220299996,47927510.543899998,47927510.543899998],[1716436800,47927510.543899998,47927510.543899998,46925726.1272,46925726.1272],[1716523200,46925726.1272,46925726.1272,45504022.5942,45504022.5942],[1716609600,45504022.5942,45504022.5942,45333287.545400001,45333287.545400001],[1716696000,45333287.545400001,45333287.545400001,45333287.545400001,45333287.545400001],[1716782400,45333287.545400001,45333287.545400001,45333287.545400001,45333287.545400001],[1716868800,45333287.545400001,45333287.545400001,45333287.545400001,45333287.545400001],[1716904800,45333287.545400001,45333287.545400001,45333287.545400001,45333287.545400001],[1716955200,45333287.545400001,45333287.545400001,44266383.853200004,44266383.853200004],[1717041600,44266383.853200004,44266383.853200004,43716708.456500001,43716708.456500001],[1717128000,43716708.456500001,44535740.292999998,43716708.456500001,44535740.292999998],[1717214400,44535740.292999998,45457893.282899998,44535740.292999998,45457893.282899998],[1717300800,45457893.282899998,45457893.282899998,45457893.282899998,45457893.282899998],[1717387200,45457893.282899998,45457893.282899998,45457893.282899998,45457893.282899998],[1717473600,45457893.282899998,45457893.282899998,45069729.524499997,45069729.524499997],[1717560000,45069729.524499997,45069729.524499997,43678689.079599999,43678689.079599999],[1717596000,43678689.079599999,43678689.079599999,43678689.079599999,43678689.079599999],[1717646400,43678689.079599999,44126792.7588,43678689.079599999,44126792.7588],[1717732800,44126792.7588,44126792.7588,43333326.990400001,43333326.990400001],[1717819200,43333326.990400001,43788245.2645,43333326.990400001,43788245.2645],[1717905600,43788245.2645,43788245.2645,43788245.2645,43788245.2645],[1717992000,43788245.2645,43788245.2645,43788245.2645,43788245.2645],[1718028000,43788245.2645,43788245.2645,43788245.2645,43788245.2645],[1718078400,43788245.2645,43788245.2645,43178103.013700001,43178103.013700001],[1718164800,43178103.013700001,43178103.013700001,43145684.292900003,43145684.292900003],[1718251200,43145684.292900003,44167586.087099999,43145684.292900003,44167586.087099999],[1718337600,44167586.087099999,44167586.087099999,43646053.445900001,43646053.445900001],[1718424000,43646053.445900001,43646053.445900001,43536056.0656,43536056.0656],[1718510400,43536056.0656,43536056.0656,43536056.0656,43536056.0656],[1718596800,43536056.0656,43536056.0656,43536056.0656,43536056.0656],[1718683200,43536056.0656,43536056.0656,42270296.524899997,42270296.524899997],[1718769600,42270296.524899997,42270296.524899997,40727350.531000003,40727350.531000003],[1718856000,40727350.531000003,40727350.531000003,40727350.531000003,40727350.531000003],[1718892000,40727350.531000003,40727350.531000003,40727350.531000003,40727350.531000003],[1718942400,40727350.531000003,40727350.531000003,40420886.428599998,40420886.428599998],[1719028800,40420886.428599998,41355808.228699997,40420886.428599998,41355808.228699997],[1719115200,41355808.228699997,41355808.228699997,41355808.228699997,41355808.228699997],[1719201600,41355808.228699997,41355808.228699997,41355808.228699997,41355808.228699997],[1719237600,41355808.228699997,41355808.228699997,41355808.228699997,41355808.228699997],[1719288000,41355808.228699997,41355808.228699997,39551394.609899998,39551394.609899998],[1719374400,39551394.609899998,39551394.609899998,39005994.908,39005994.908],[1719460800,39005994.908,39034885.220399998,39005994.908,39034885.220399998],[1719547200,39034885.220399998,39972292.342900001,39034885.220399998,39972292.342900001],[1719633600,39972292.342900001,40608500.192299999,39972292.342900001,40608500.192299999],[1719720000,40608500.192299999,40608500.192299999,40608500.192299999,40608500.192299999],[1719806400,40608500.192299999,40608500.192299999,40608500.192299999,40608500.192299999],[1719892800,40608500.192299999,41004187.889600001,40608500.192299999,41004187.889600001],[1719979200,41004187.889600001,41004187.889600001,40672734.099799998,40672734.099799998],[1720015200,40672734.099799998,40672734.099799998,40672734.099799998,40672734.099799998],[1720065600,40672734.099799998,40692800.455499999,40672734.099799998,40692800.455499999],[1720152000,40692800.455499999,40692800.455499999,40692800.455499999,40692800.455499999],[1720238400,40692800.455499999,40692800.455499999,40298350.333400004,40298350.333400004],[1720324800,40298350.333400004,40298350.333400004,40298350.333400004,40298350.333400004],[1720411200,40298350.333400004,40298350.333400004,40298350.333400004,40298350.333400004],[1720447200,40298350.333400004,40298350.333400004,40298350.333400004,40298350.333400004],[1720497600,40298350.333400004,40640871.394699998,40298350.333400004,40640871.394699998],[1720584000,40640871.394699998,40640871.394699998,40428652.884000003,40428652.884000003],[1720670400,40428652.884000003,41083309.186099999,40428652.884000003,41083309.186099999],[1720756800,41083309.186099999,43359755.124499999,41083309.186099999,43359755.124499999],[1720843200,43359755.124499999,44367047.970700003,43359755.124499999,44367047.970700003],[1720929600,44367047.970700003,44367047.970700003,44367047.970700003,44367047.970700003],[1721016000,44367047.970700003,44367047.970700003,44367047.970700003,44367047.970700003],[1721052000,44367047.970700003,44367047.970700003,44367047.970700003,44367047.970700003],[1721102400,44367047.970700003,44471882.597000003,44367047.970700003,44471882.597000003],[1721188800,44471882.597000003,46633260.889300004,44471882.597000003,46633260.889300004],[1721275200,46633260.889300004,46633260.889300004,46060901.967200004,46060901.967200004],[1721361600,46060901.967200004,46060901.967200004,44443152.729900002,44443152.729900002],[1721448000,44443152.729900002,44443152.729900002,44247985.412699997,44247985.412699997],[1721534400,44247985.412699997,44247985.412699997,44247985.412699997,44247985.412699997],[1721620800,44247985.412699997,44247985.412699997,44247985.412699997,44247985.412699997],[1721656800,44247985.412699997,44247985.412699997,44247985.412699997,44247985.412699997],[1721707200,44247985.412699997,44973944.383699998,44247985.412699997,44973944.383699998],[1721793600,44973944.383699998,45468481.938699998,44973944.383699998,45468481.938699998],[1721880000,45468481.938699998,45468481.938699998,44743039.792000003,44743039.792000003],[1721966400,44743039.792000003,45414459.974600002,44743039.792000003,45414459.974600002],[1722052800,45414459.974600002,46246519.829599999,45414459.974600002,46246519.829599999],[1722139200,46246519.829599999,46246519.829599999,46246519.829599999,46246519.829599999],[1722225600,46246519.829599999,46246519.829599999,46246519.829599999,46246519.829599999],[1722261600,46246519.829599999,46246519.829599999,46246519.829599999,46246519.829599999],[1722312000,46246519.829599999,46246519.829599999,45700479.046499997,45700479.046499997],[1722398400,45700479.046499997,45700479.046499997,45422483.065700002,45422483.065700002],[1722484800,45422483.065700002,45422483.065700002,45349513.771300003,45349513.771300003],[1722571200,45349513.771300003,45349513.771300003,44451458.567100003,44451458.567100003],[1722657600,44451458.567100003,44451458.567100003,42484516.501599997,42484516.501599997],[1722744000,42484516.501599997,42484516.501599997,42484516.501599997,42484516.501599997],[1722830400,42484516.501599997,42484516.501599997,42484516.501599997,42484516.501599997],[1722866400,42484516.501599997,42484516.501599997,42484516.501599997,42484516.501599997],[1722916800,42484516.501599997,42484516.501599997,40819078.406400003,40819078.406400003],[1723003200,40819078.406400003,41129461.054499999,40819078.406400003,41129461.054499999],[1723089600,41129461.054499999,41129461.054499999,39951172.724200003,39951172.724200003],[1723176000,39951172.724200003,41162026.801799998,39951172.724200003,41162026.801799998],[1723262400,41162026.801799998,41162026.801799998,40488906.182700001,40488906.182700001],[1723348800,40488906.182700001,40488906.182700001,40488906.182700001,40488906.182700001],[1723435200,40488906.182700001,40488906.182700001,40488906.182700001,40488906.182700001],[1723521600,40488906.182700001,40488906.182700001,40353227.647200003,40353227.647200003],[1723608000,40353227.647200003,41208988.243600003,40353227.647200003,41208988.243600003],[1723644000,41208988.243600003,41208988.243600003,41208988.243600003,41208988.243600003],[1723694400,41208988.243600003,41208988.243600003,41152792.184299998,41152792.184299998],[1723780800,41152792.184299998,42324380.857600003,41152792.184299998,42324380.857600003],[1723867200,42324380.857600003,42836186.990599997,42324380.857600003,42836186.990599997],[1723953600,42836186.990599997,42836186.990599997,42836186.990599997,42836186.990599997],[1724040000,42836186.990599997,42836186.990599997,42836186.990599997,42836186.990599997],[1724076000,42836186.990599997,42836186.990599997,42836186.990599997,42836186.990599997],[1724126400,42836186.990599997,43577622.009800002,42836186.990599997,43577622.009800002],[1724212800,43577622.009800002,43577622.009800002,43280967.5339,43280967.5339],[1724299200,43280967.5339,43920622.442299999,43280967.5339,43920622.442299999],[1724385600,43920622.442299999,43920622.442299999,43214570.489799999,43214570.489799999],[1724472000,43214570.489799999,44874280.651600003,43214570.489799999,44874280.651600003],[1724558400,44874280.651600003,44874280.651600003,44874280.651600003,44874280.651600003],[1724644800,44874280.651600003,44874280.651600003,44874280.651600003,44874280.651600003],[1724680800,44874280.651600003,44874280.651600003,44874280.651600003,44874280.651600003],[1724731200,44874280.651600003,45249479.650700003,44874280.651600003,45249479.650700003],[1724817600,45249479.650700003,45249479.650700003,44701691.520499997,44701691.520499997],[1724904000,44701691.520499997,44701691.520499997,43920880.975100003,43920880.975100003],[1724990400,43920880.975100003,43920880.975100003,43857389.228699997,43857389.228699997],[1725076800,43857389.228699997,43857389.228699997,43682243.755999997,43682243.755999997],[1725163200,43682243.755999997,43682243.755999997,43682243.755999997,43682243.755999997],[1725249600,43682243.755999997,43682243.755999997,43682243.755999997,43682243.755999997],[1725336000,43682243.755999997,43682243.755999997,43682243.755999997,43682243.755999997],[1725422400,43682243.755999997,43682243.755999997,42383031.013599999,42383031.013599999],[1725508800,42383031.013599999,42383031.013599999,42380127.998999998,42380127.998999998],[1725544800,42380127.998999998,42380127.998999998,42380127.998999998,42380127.998999998],[1725595200,42380127.998999998,42390522.851300001,42380127.998999998,42390522.851300001],[1725681600,42390522.851300001,42390522.851300001,42136997.144699998,42136997.144699998],[1725768000,42136997.144699998,42136997.144699998,42136997.144699998,42136997.144699998],[1725854400,42136997.144699998,42136997.144699998,42136997.144699998,42136997.144699998],[1725940800,42136997.144699998,42538210.503200002,42136997.144699998,42538210.503200002],[1726027200,42538210.503200002,42712002.104800001,42538210.503200002,42712002.104800001],[1726063200,42712002.104800001,42712002.104800001,42712002.104800001,42712002.104800001],[1726113600,42712002.104800001,43290328.656000003,42712002.104800001,43290328.656000003],[1726200000,43290328.656000003,44246540.053599998,43290328.656000003,44246540.053599998],[1726286400,44246540.053599998,47421598.098700002,44246540.053599998,47421598.098700002],[1726372800,47421598.098700002,47421598.098700002,47421598.098700002,47421598.098700002],[1726459200,47421598.098700002,47421598.098700002,47421598.098700002,47421598.098700002],[1726495200,47421598.098700002,47421598.098700002,47421598.098700002,47421598.098700002],[1726545600,47421598.098700002,47421598.098700002,47375117.214900002,47375117.214900002],[1726632000,47375117.214900002,47980230.561800003,47375117.214900002,47980230.561800003],[1726718400,47980230.561800003,47980230.561800003,47596453.257799998,47596453.257799998],[1726804800,47596453.257799998,47881975.364600003,47596453.257799998,47881975.364600003],[1726891200,47881975.364600003,47881975.364600003,47724031.2042,47724031.2042],[1726977600,47724031.2042,47724031.2042,47724031.2042,47724031.2042],[1727064000,47724031.2042,47724031.2042,47724031.2042,47724031.2042],[1727150400,47724031.2042,47724031.2042,47194202.422799997,47194202.422799997],[1727236800,47194202.422799997,47478276.339000002,47194202.422799997,47478276.339000002],[1727272800,47478276.339000002,47478276.339000002,47478276.339000002,47478276.339000002],[1727323200,47478276.339000002,47478276.339000002,47123193.216499999,47123193.216499999],[1727409600,47123193.216499999,47389049.263999999,47123193.216499999,47389049.263999999],[1727496000,47389049.263999999,48066342.242299996,47389049.263999999,48066342.242299996],[1727582400,48066342.242299996,48066342.242299996,48066342.242299996,48066342.242299996],[1727668800,48066342.242299996,48066342.242299996,48066342.242299996,48066342.242299996],[1727704800,48066342.242299996,48066342.242299996,48066342.242299996,48066342.242299996],[1727755200,48066342.242299996,48535297.2368,48066342.242299996,48535297.2368],[1727841600,48535297.2368,48535297.2368,47253072.560099997,47253072.560099997],[1727928000,47253072.560099997,47487029.921099998,47253072.560099997,47487029.921099998],[1728014400,47487029.921099998,47487029.921099998,46924913.734800003,46924913.734800003],[1728100800,46924913.734800003,47410356.8015,46924913.734800003,47410356.8015],[1728187200,47410356.8015,47410356.8015,47410356.8015,47410356.8015],[1728273600,47410356.8015,47410356.8015,47410356.8015,47410356.8015],[1728309600,47410356.8015,47410356.8015,47410356.8015,47410356.8015],[1728360000,47410356.8015,47410356.8015,46960973.891500004,46960973.891500004],[1728446400,46960973.891500004,46960973.891500004,46499874.438299999,46499874.438299999],[1728532800,46499874.438299999,46725514.512000002,46499874.438299999,46725514.512000002],[1728619200,46725514.512000002,46725514.512000002,46288087.906400003,46288087.906400003],[1728705600,46288087.906400003,47018705.472000003,46288087.906400003,47018705.472000003],[1728792000,47018705.472000003,47018705.472000003,47018705.472000003,47018705.472000003],[1728878400,47018705.472000003,47018705.472000003,47018705.472000003,47018705.472000003],[1728914400,47018705.472000003,47018705.472000003,47018705.472000003,47018705.472000003],[1728964800,47018705.472000003,47096136.557700001,47018705.472000003,47096136.557700001],[1729051200,47096136.557700001,47216297.383699998,47096136.557700001,47216297.383699998],[1729137600,47216297.383699998,48076598.038000003,47216297.383699998,48076598.038000003],[1729224000,48076598.038000003,48076598.038000003,47647237.456100002,47647237.456100002],[1729310400,47647237.456100002,48646998.152900003,47647237.456100002,48646998.152900003],[1729396800,48646998.152900003,48646998.152900003,48646998.152900003,48646998.152900003],[1729483200,48646998.152900003,48646998.152900003,48646998.152900003,48646998.152900003],[1729569600,48646998.152900003,48646998.152900003,48081972.2434,48081972.2434],[1729656000,48081972.2434,48081972.2434,47525605.120700002,47525605.120700002],[1729692000,47525605.120700002,47525605.120700002,47525605.120700002,47525605.120700002],[1729742400,47525605.120700002,47525605.120700002,47234544.031099997,47234544.031099997],[1729828800,47234544.031099997,47366434.519100003,47234544.031099997,47366434.519100003],[1729915200,47366434.519100003,47366434.519100003,47261631.070699997,47261631.070699997],[1730001600,47261631.070699997,47261631.070699997,47261631.070699997,47261631.070699997],[1730088000,47261631.070699997,47261631.070699997,47261631.070699997,47261631.070699997],[1730124000,47261631.070699997,47261631.070699997,47261631.070699997,47261631.070699997],[1730174400,47261631.070699997,48504229.221199997,47261631.070699997,48504229.221199997],[1730260800,48504229.221199997,48504229.221199997,48333408.693599999,48333408.693599999],[1730347200,48333408.693599999,48333408.693599999,48102012.299500003,48102012.299500003],[1730433600,48102012.299500003,48102012.299500003,47207039.817199998,47207039.817199998],[1730520000,47207039.817199998,47207039.817199998,47024814.792800002,47024814.792800002],[1730606400,47024814.792800002,47024814.792800002,47024814.792800002,47024814.792800002],[1730696400,47024814.792800002,47024814.792800002,47024814.792800002,47024814.792800002],[1730782800,47024814.792800002,47561228.058300003,47024814.792800002,47561228.058300003],[1730869200,47561228.058300003,48137980.169,47561228.058300003,48137980.169],[1730905200,48137980.169,48137980.169,48137980.169,48137980.169],[1730955600,48137980.169,48477079.8495,48137980.169,48477079.8495],[1731042000,48477079.8495,48477079.8495,48162000.028899997,48162000.028899997],[1731128400,48162000.028899997,48347868.378799997,48162000.028899997,48347868.378799997],[1731214800,48347868.378799997,48347868.378799997,48347868.378799997,48347868.378799997],[1731301200,48347868.378799997,48347868.378799997,48347868.378799997,48347868.378799997],[1731337200,48347868.378799997,48347868.378799997,48347868.378799997,48347868.378799997],[1731387600,48347868.378799997,48861343.451200001,48347868.378799997,48861343.451200001],[1731474000,48861343.451200001,48861343.451200001,47993568.740599997,47993568.740599997],[1731560400,47993568.740599997,47993568.740599997,46487121.845899999,46487121.845899999],[1731646800,46487121.845899999,46487121.845899999,46276029.43,46276029.43],[1731733200,46276029.43,46276029.43,44833104.462200001,44833104.462200001],[1731819600,44833104.462200001,44833104.462200001,44833104.462200001,44833104.462200001],[1731906000,44833104.462200001,44833104.462200001,44833104.462200001,44833104.462200001],[1731942000,44833104.462200001,44833104.462200001,44833104.462200001,44833104.462200001],[1731992400,44833104.462200001,44947601.620899998,44833104.462200001,44947601.620899998],[1732078800,44947601.620899998,45350327.669399999,44947601.620899998,45350327.669399999],[1732165200,45350327.669399999,45767923.907499999,45350327.669399999,45767923.907499999],[1732251600,45767923.907499999,46509359.687700003,45767923.907499999,46509359.687700003],[1732338000,46509359.687700003,47374635.933200002,46509359.687700003,47374635.933200002],[1732424400,47374635.933200002,47374635.933200002,47374635.933200002,47374635.933200002],[1732510800,47374635.933200002,47374635.933200002,47374635.933200002,47374635.933200002],[1732546800,47374635.933200002,47374635.933200002,47374635.933200002,47374635.933200002],[1732597200,47374635.933200002,48599484.518700004,47374635.933200002,48599484.518700004],[1732683600,48599484.518700004,48599484.518700004,48246780.655500002,48246780.655500002],[1732770000,48246780.655500002,48888660.844099998,48246780.655500002,48888660.844099998],[1732856400,48888660.844099998,48888660.844099998,48888660.844099998,48888660.844099998],[1732942800,48888660.844099998,49478757.725400001,48888660.844099998,49478757.725400001],[1733029200,49478757.725400001,49478757.725400001,49478757.725400001,49478757.725400001],[1733115600,49478757.725400001,49478757.725400001,49478757.725400001,49478757.725400001],[1733202000,49478757.725400001,50442537.791000001,49478757.725400001,50442537.791000001],[1733288400,50442537.791000001,50442537.791000001,49856203.174800001,49856203.174800001],[1733324400,49856203.174800001,49856203.174800001,49856203.174800001,49856203.174800001],[1733374800,49856203.174800001,49856203.174800001,49825722.792499997,49825722.792499997],[1733461200,49825722.792499997,49825722.792499997,48895501.684100002,48895501.684100002],[1733547600,48895501.684100002,49922874.118799999,48895501.684100002,49922874.118799999],[1733634000,49922874.118799999,49922874.118799999,49922874.118799999,49922874.118799999],[1733720400,49922874.118799999,49922874.118799999,49922874.118799999,49922874.118799999],[1733756400,49922874.118799999,49922874.118799999,49922874.118799999,49922874.118799999],[1733806800,49922874.118799999,51169438.058700003,49922874.118799999,51169438.058700003],[1733893200,51169438.058700003,51622824.641900003,51169438.058700003,51622824.641900003],[1733979600,51622824.641900003,51622824.641900003,51164070.161799997,51164070.161799997],[1734066000,51164070.161799997,51164070.161799997,50093153.801100001,50093153.801100001],[1734152400,50093153.801100001,50093153.801100001,49686926.163099997,49686926.163099997],[1734238800,49686926.163099997,49686926.163099997,49686926.163099997,49686926.163099997],[1734325200,49686926.163099997,49686926.163099997,49686926.163099997,49686926.163099997],[1734361200,49686926.163099997,49686926.163099997,49686926.163099997,49686926.163099997],[1734411600,49686926.163099997,49686926.163099997,49070570.416699998,49070570.416699998],[1734498000,49070570.416699998,49070570.416699998,48965689.9058,48965689.9058],[1734584400,48965689.9058,48965689.9058,47238613.566,47238613.566],[1734670800,47238613.566,47436666.037699997,47238613.566,47436666.037699997],[1734757200,47436666.037699997,48685533.638999999,47436666.037699997,48685533.638999999],[1734843600,48685533.638999999,48685533.638999999,48685533.638999999,48685533.638999999],[1734930000,48685533.638999999,48685533.638999999,48685533.638999999,48685533.638999999],[1734966000,48685533.638999999,48685533.638999999,48685533.638999999,48685533.638999999],[1735016400,48685533.638999999,48685533.638999999,48607733.595299996,48607733.595299996],[1735102800,48607733.595299996,49017072.465400003,48607733.595299996,49017072.465400003],[1735189200,49017072.465400003,49017072.465400003,49017072.465400003,49017072.465400003],[1735225200,49017072.465400003,49017072.465400003,49017072.465400003,49017072.465400003],[1735275600,49017072.465400003,50293377.919699997,49017072.465400003,50293377.919699997],[1735362000,50293377.919699997,50658340.828299999,50293377.919699997,50658340.828299999],[1735448400,50658340.828299999,50658340.828299999,50658340.828299999,50658340.828299999],[1735534800,50658340.828299999,50658340.828299999,50658340.828299999,50658340.828299999],[1735570800,50658340.828299999,50658340.828299999,50658340.828299999,50658340.828299999],[1735621200,50658340.828299999,50658340.828299999,50400556.622100003,50400556.622100003],[1735707600,50400556.622100003,50400556.622100003,49882651.4476,49882651.4476],[1735794000,49882651.4476,49882651.4476,49882651.4476,49882651.4476],[1735880400,49882651.4476,51337431.805799998,49882651.4476,51337431.805799998],[1735966800,51337431.805799998,53139730.986599997,51337431.805799998,53139730.986599997],[1736053200,53139730.986599997,53139730.986599997,53139730.986599997,53139730.986599997],[1736139600,53139730.986599997,53139730.986599997,53139730.986599997,53139730.986599997],[1736175600,53139730.986599997,53139730.986599997,53139730.986599997,53139730.986599997],[1736226000,53139730.986599997,53654264.896300003,53139730.986599997,53654264.896300003],[1736312400,53654264.896300003,53654264.896300003,53026089.302299999,53026089.302299999],[1736398800,53026089.302299999,53026089.302299999,51211074.853399999,51211074.853399999],[1736485200,51211074.853399999,51211074.853399999,51211074.853399999,51211074.853399999],[1736571600,51211074.853399999,51211074.853399999,49281722.5286,49281722.5286],[1736658000,49281722.5286,49281722.5286,49281722.5286,49281722.5286],[1736744400,49281722.5286,49281722.5286,49281722.5286,49281722.5286],[1736780400,49281722.5286,49281722.5286,49281722.5286,49281722.5286],[1736830800,49281722.5286,49281722.5286,48090002.129699998,48090002.129699998],[1736917200,48090002.129699998,48090002.129699998,47776386.9168,47776386.9168],[1737003600,47776386.9168,49367265.715400003,47776386.9168,49367265.715400003],[1737090000,49367265.715400003,49413580.2676,49367265.715400003,49413580.2676],[1737176400,49413580.2676,49874727.179899998,49413580.2676,49874727.179899998],[1737262800,49874727.179899998,49874727.179899998,49874727.179899998,49874727.179899998],[1737349200,49874727.179899998,49874727.179899998,49874727.179899998,49874727.179899998],[1737435600,49874727.179899998,49874727.179899998,49874727.179899998,49874727.179899998],[1737471600,49874727.179899998,49874727.179899998,49874727.179899998,49874727.179899998],[1737522000,49874727.179899998,50277855.2456,49874727.179899998,50277855.2456],[1737608400,50277855.2456,50277855.2456,49961200.957000002,49961200.957000002],[1737694800,49961200.957000002,51022746.538900003,49961200.957000002,51022746.538900003],[1737781200,51022746.538900003,51080615.976499997,51022746.538900003,51080615.976499997],[1737867600,51080615.976499997,51080615.976499997,51080615.976499997,51080615.976499997],[1737954000,51080615.976499997,51080615.976499997,51080615.976499997,51080615.976499997],[1738040400,51080615.976499997,51080615.976499997,50026405.2808,50026405.2808],[1738126800,50026405.2808,50026405.2808,49754202.685900003,49754202.685900003],[1738162800,49754202.685900003,49754202.685900003,49754202.685900003,49754202.685900003],[1738213200,49754202.685900003,49754202.685900003,49416368.871799998,49416368.871799998],[1738299600,49416368.871799998,49826949.199900001,49416368.871799998,49826949.199900001],[1738386000,49826949.199900001,49826949.199900001,49320060.164300002,49320060.164300002],[1738472400,49320060.164300002,49320060.164300002,49320060.164300002,49320060.164300002],[1738558800,49320060.164300002,49320060.164300002,49320060.164300002,49320060.164300002],[1738594800,49320060.164300002,49320060.164300002,49320060.164300002,49320060.164300002],[1738645200,49320060.164300002,49320060.164300002,48406436.859200001,48406436.859200001],[1738731600,48406436.859200001,49075543.352899998,48406436.859200001,49075543.352899998],[1738818000,49075543.352899998,49929615.487599999,49075543.352899998,49929615.487599999],[1738904400,49929615.487599999,49966888.653399996,49929615.487599999,49966888.653399996],[1738990800,49966888.653399996,49966888.653399996,49033891.458099999,49033891.458099999],[1739077200,49033891.458099999,49033891.458099999,49033891.458099999,49033891.458099999],[1739163600,49033891.458099999,49033891.458099999,49033891.458099999,49033891.458099999],[1739199600,49033891.458099999,49033891.458099999,49033891.458099999,49033891.458099999],[1739250000,49033891.458099999,49033891.458099999,48875860.374499999,48875860.374499999],[1739336400,48875860.374499999,48875860.374499999,48594344.720299996,48594344.720299996],[1739422800,48594344.720299996,48659111.376100004,48594344.720299996,48659111.376100004],[1739509200,48659111.376100004,49993375.355800003,48659111.376100004,49993375.355800003],[1739595600,49993375.355800003,50157232.442199998,49993375.355800003,50157232.442199998],[1739682000,50157232.442199998,50157232.442199998,50157232.442199998,50157232.442199998],[1739768400,50157232.442199998,50157232.442199998,50157232.442199998,50157232.442199998],[1739854800,50157232.442199998,50157232.442199998,50157232.442199998,50157232.442199998],[1739890800,50157232.442199998,50157232.442199998,50157232.442199998,50157232.442199998],[1739941200,50157232.442199998,50548750.602600001,50157232.442199998,50548750.602600001],[1740027600,50548750.602600001,50548750.602600001,50494300.562799998,50494300.562799998],[1740114000,50494300.562799998,50494300.562799998,49847985.439900003,49847985.439900003],[1740200400,49847985.439900003,49847985.439900003,48450030.551100001,48450030.551100001],[1740286800,48450030.551100001,48450030.551100001,48450030.551100001,48450030.551100001],[1740373200,48450030.551100001,48450030.551100001,48450030.551100001,48450030.551100001],[1740409200,48450030.551100001,48450030.551100001,48450030.551100001,48450030.551100001],[1740459600,48450030.551100001,48450030.551100001,47275678.181000002,47275678.181000002],[1740546000,47275678.181000002,47275678.181000002,46637476.328900002,46637476.328900002],[1740632400,46637476.328900002,47207416.384300001,46637476.328900002,47207416.384300001],[1740718800,47207416.384300001,47207416.384300001,46748821.287500001,46748821.287500001],[1740805200,46748821.287500001,46748821.287500001,46636838.8706,46636838.8706],[1740891600,46636838.8706,46636838.8706,46636838.8706,46636838.8706],[1740978000,46636838.8706,46636838.8706,46636838.8706,46636838.8706],[1741064400,46636838.8706,46636838.8706,44177748.8948,44177748.8948],[1741150800,44177748.8948,44177748.8948,43915014.083300002,43915014.083300002],[1741186800,43915014.083300002,43915014.083300002,43915014.083300002,43915014.083300002],[1741237200,43915014.083300002,45774284.283299997,43915014.083300002,45774284.283299997],[1741323600,45774284.283299997,45774284.283299997,45399047.314300001,45399047.314300001],[1741410000,45399047.314300001,45399047.314300001,45260300.700099997,45260300.700099997],[1741496400,45260300.700099997,45260300.700099997,45260300.700099997,45260300.700099997],[1741579200,45260300.700099997,45260300.700099997,45260300.700099997,45260300.700099997],[1741618800,45260300.700099997,45260300.700099997,45260300.700099997,45260300.700099997],[1741665600,45260300.700099997,45260300.700099997,43613524.978100002,43613524.978100002],[1741752000,43613524.978100002,43613524.978100002,43558038.896499999,43558038.896499999],[1741838400,43558038.896499999,43924887.154100001,43558038.896499999,43924887.154100001],[1741924800,43924887.154100001,43924887.154100001,43516582.200400002,43516582.200400002],[1742011200,43516582.200400002,44251759.682499997,43516582.200400002,44251759.682499997],[1742097600,44251759.682499997,44251759.682499997,44251759.682499997,44251759.682499997],[1742184000,44251759.682499997,44251759.682499997,44251759.682499997,44251759.682499997],[1742270400,44251759.682499997,44944561.822800003,44251759.682499997,44944561.822800003],[1742356800,44944561.822800003,44944561.822800003,44497157.1963,44497157.1963],[1742392800,44497157.1963,44497157.1963,44497157.1963,44497157.1963],[1742443200,44497157.1963,44994983.860600002,44497157.1963,44994983.860600002],[1742529600,44994983.860600002,44994983.860600002,44921894.898900002,44921894.898900002],[1742616000,44921894.898900002,45176787.6127,44921894.898900002,45176787.6127],[1742702400,45176787.6127,45176787.6127,45176787.6127,45176787.6127],[1742788800,45176787.6127,45176787.6127,45176787.6127,45176787.6127],[1742824800,45176787.6127,45176787.6127,45176787.6127,45176787.6127],[1742875200,45176787.6127,45848162.469899997,45176787.6127,45848162.469899997],[1742961600,45848162.469899997,45848162.469899997,45295866.815099999,45295866.815099999],[1743048000,45295866.815099999,45295866.815099999,44621315.779899999,44621315.779899999],[1743134400,44621315.779899999,44621315.779899999,44560675.790700004,44560675.790700004],[1743220800,44560675.790700004,44560675.790700004,43586082.387599997,43586082.387599997],[1743307200,43586082.387599997,43586082.387599997,43586082.387599997,43586082.387599997],[1743393600,43586082.387599997,43586082.387599997,43586082.387599997,43586082.387599997],[1743480000,43586082.387599997,43586082.387599997,43035276.847099997,43035276.847099997],[1743566400,43035276.847099997,43035276.847099997,42581924.046499997,42581924.046499997],[1743602400,42581924.046499997,42581924.046499997,42581924.046499997,42581924.046499997],[1743652800,42581924.046499997,43374599.590400003,42581924.046499997,43374599.590400003],[1743739200,43374599.590400003,43374599.590400003,41277798.504299998,41277798.504299998],[1743825600,41277798.504299998,41277798.504299998,39655269.120300002,39655269.120300002],[1743912000,39655269.120300002,39655269.120300002,39655269.120300002,39655269.120300002],[1743998400,39655269.120300002,39655269.120300002,39655269.120300002,39655269.120300002],[1744034400,39655269.120300002,39655269.120300002,39655269.120300002,39655269.120300002],[1744084800,39655269.120300002,39655269.120300002,38989745.021200001,38989745.021200001],[1744171200,38989745.021200001,38989745.021200001,37718130.619000003,37718130.619000003],[1744257600,37718130.619000003,40009465.2905,37718130.619000003,40009465.2905],[1744344000,40009465.2905,40009465.2905,38902703.564499997,38902703.564499997],[1744430400,38902703.564499997,39464539.277900003,38902703.564499997,39464539.277900003],[1744516800,39464539.277900003,39464539.277900003,39464539.277900003,39464539.277900003],[1744603200,39464539.277900003,39464539.277900003,39464539.277900003,39464539.277900003],[1744639200,39464539.277900003,39464539.277900003,39464539.277900003,39464539.277900003],[1744689600,39464539.277900003,40407848.713799998,39464539.277900003,40407848.713799998],[1744776000,40407848.713799998,40457998.463,40407848.713799998,40457998.463],[1744862400,40457998.463,40457998.463,39735414.177900001,39735414.177900001],[1744948800,39735414.177900001,40499789.4956,39735414.177900001,40499789.4956],[1745035200,40499789.4956,40499789.4956,40499789.4956,40499789.4956],[1745121600,40499789.4956,40499789.4956,40499789.4956,40499789.4956],[1745208000,40499789.4956,40499789.4956,40499789.4956,40499789.4956],[1745294400,40499789.4956,40499789.4956,40372520.945100002,40372520.945100002],[1745380800,40372520.945100002,41538156.767700002,40372520.945100002,41538156.767700002],[1745416800,41538156.767700002,41538156.767700002,41538156.767700002,41538156.767700002],[1745467200,41538156.767700002,42413387.3244,41538156.767700002,42413387.3244],[1745553600,42413387.3244,43416580.639600001,42413387.3244,43416580.639600001],[1745640000,43416580.639600001,43416580.639600001,43259769.0779,43259769.0779],[1745726400,43259769.0779,43259769.0779,43259769.0779,43259769.0779],[1745812800,43259769.0779,43259769.0779,43259769.0779,43259769.0779],[1745848800,43259769.0779,43259769.0779,43259769.0779,43259769.0779],[1745899200,43259769.0779,43259769.0779,42533320.415799998,42533320.415799998],[1745985600,42533320.415799998,42533320.415799998,42170053.322700001,42170053.322700001],[1746072000,42170053.322700001,42170053.322700001,42032214.178900003,42032214.178900003],[1746158400,42032214.178900003,42647996.103799999,42032214.178900003,42647996.103799999],[1746244800,42647996.103799999,43586278.892999999,42647996.103799999,43586278.892999999],[1746331200,43586278.892999999,43586278.892999999,43586278.892999999,43586278.892999999],[1746417600,43586278.892999999,43586278.892999999,43586278.892999999,43586278.892999999],[1746453600,43586278.892999999,43586278.892999999,43586278.892999999,43586278.892999999],[1746504000,43586278.892999999,43586278.892999999,42961305.549000002,42961305.549000002],[1746590400,42961305.549000002,42961305.549000002,42074080.553999998,42074080.553999998],[1746676800,42074080.553999998,42750298.2632,42074080.553999998,42750298.2632],[1746763200,42750298.2632,43360992.079300001,42750298.2632,43360992.079300001],[1746849600,43360992.079300001,43829291.846799999,43360992.079300001,43829291.846799999],[1746936000,43829291.846799999,43829291.846799999,43829291.846799999,43829291.846799999],[1747022400,43829291.846799999,43829291.846799999,43829291.846799999,43829291.846799999],[1747058400,43829291.846799999,43829291.846799999,43829291.846799999,43829291.846799999],[1747108800,43829291.846799999,44301625.945200004,43829291.846799999,44301625.945200004],[1747195200,44301625.945200004,44370912.732199997,44301625.945200004,44370912.732199997],[1747281600,44370912.732199997,44370912.732199997,43661144.456,43661144.456],[1747368000,43661144.456,44753101.796999998,43661144.456,44753101.796999998],[1747454400,44753101.796999998,45585711.689400002,44753101.796999998,45585711.689400002],[1747540800,45585711.689400002,45585711.689400002,45585711.689400002,45585711.689400002],[1747627200,45585711.689400002,45585711.689400002,45585711.689400002,45585711.689400002],[1747663200,45585711.689400002,45585711.689400002,45585711.689400002,45585711.689400002],[1747713600,45585711.689400002,46044418.279299997,45585711.689400002,46044418.279299997],[1747800000,46044418.279299997,46044418.279299997,45996539.281400003,45996539.281400003],[1747886400,45996539.281400003,45996539.281400003,44674355.1505,44674355.1505],[1747972800,44674355.1505,45663416.654700004,44674355.1505,45663416.654700004],[1748059200,45663416.654700004,45663416.654700004,45506564.830799997,45506564.830799997],[1748145600,45506564.830799997,45506564.830799997,45506564.830799997,45506564.830799997],[1748232000,45506564.830799997,45506564.830799997,45506564.830799997,45506564.830799997],[1748318400,45506564.830799997,45506564.830799997,45506564.830799997,45506564.830799997],[1748404800,45506564.830799997,46190643.373000003,45506564.830799997,46190643.373000003],[1748491200,46190643.373000003,46190643.373000003,46128863.021300003,46128863.021300003],[1748527200,46128863.021300003,46128863.021300003,46128863.021300003,46128863.021300003],[1748577600,46128863.021300003,46723363.437700003,46128863.021300003,46723363.437700003],[1748664000,46723363.437700003,46723363.437700003,46160036.1171,46160036.1171],[1748750400,46160036.1171,46160036.1171,46160036.1171,46160036.1171],[1748836800,46160036.1171,46160036.1171,46160036.1171,46160036.1171],[1748923200,46160036.1171,46986301.663999997,46160036.1171,46986301.663999997],[1749009600,46986301.663999997,47758867.176799998,46986301.663999997,47758867.176799998],[1749045600,47758867.176799998,47758867.176799998,47758867.176799998,47758867.176799998],[1749096000,47758867.176799998,47900710.487400003,47758867.176799998,47900710.487400003],[1749182400,47900710.487400003,47900710.487400003,47424019.873599999,47424019.873599999],[1749268800,47424019.873599999,48503063.994800001,47424019.873599999,48503063.994800001],[1749355200,48503063.994800001,48503063.994800001,48503063.994800001,48503063.994800001],[1749441600,48503063.994800001,48503063.994800001,48503063.994800001,48503063.994800001],[1749477600,48503063.994800001,48503063.994800001,48503063.994800001,48503063.994800001],[1749528000,48503063.994800001,48503063.994800001,48382610.304399997,48382610.304399997],[1749614400,48382610.304399997,48912210.438100003,48382610.304399997,48912210.438100003],[1749700800,48912210.438100003,48912210.438100003,48628448.622100003,48628448.622100003],[1749787200,48628448.622100003,48628448.622100003,48180685.150899999,48180685.150899999],[1749873600,48180685.150899999,48180685.150899999,47092680.979099996,47092680.979099996],[1749960000,47092680.979099996,47092680.979099996,47092680.979099996,47092680.979099996],[1750046400,47092680.979099996,47092680.979099996,47092680.979099996,47092680.979099996],[1750132800,47092680.979099996,47680105.493100002,47092680.979099996,47680105.493100002],[1750219200,47680105.493100002,47680105.493100002,46549582.8244,46549582.8244],[1750255200,46549582.8244,46549582.8244,46549582.8244,46549582.8244],[1750305600,46549582.8244,47073663.914800003,46549582.8244,47073663.914800003],[1750392000,47073663.914800003,47073663.914800003,47073663.914800003,47073663.914800003],[1750478400,47073663.914800003,47073663.914800003,46910826.139799997,46910826.139799997],[1750564800,46910826.139799997,46910826.139799997,46910826.139799997,46910826.139799997],[1750651200,46910826.139799997,46910826.139799997,46910826.139799997,46910826.139799997],[1750687200,46910826.139799997,46910826.139799997,46910826.139799997,46910826.139799997],[1750737600,46910826.139799997,46910826.139799997,46784245.603600003,46784245.603600003],[1750824000,46784245.603600003,48394631.243000001,46784245.603600003,48394631.243000001],[1750910400,48394631.243000001,48394631.243000001,48053416.662699997,48053416.662699997],[1750996800,48053416.662699997,48832123.179799996,48053416.662699997,48832123.179799996],[1751083200,48832123.179799996,48832123.179799996,48740396.879699998,48740396.879699998],[1751169600,48740396.879699998,48740396.879699998,48740396.879699998,48740396.879699998],[1751256000,48740396.879699998,48740396.879699998,48740396.879699998,48740396.879699998],[1751342400,48740396.879699998,48740396.879699998,48699256.883500002,48699256.883500002],[1751428800,48699256.883500002,49065647.0255,48699256.883500002,49065647.0255],[1751464800,49065647.0255,49065647.0255,49065647.0255,49065647.0255],[1751515200,49065647.0255,49991398.4877,49065647.0255,49991398.4877],[1751601600,49991398.4877,50599067.949900001,49991398.4877,50599067.949900001],[1751688000,50599067.949900001,50599067.949900001,50599067.949900001,50599067.949900001],[1751774400,50599067.949900001,50599067.949900001,50599067.949900001,50599067.949900001],[1751860800,50599067.949900001,50599067.949900001,50599067.949900001,50599067.949900001],[1751896800,50599067.949900001,50599067.949900001,50599067.949900001,50599067.949900001],[1751947200,50599067.949900001,50599067.949900001,49752966.143200003,49752966.143200003],[1752033600,49752966.143200003,53469950.620999999,49752966.143200003,53469950.620999999],[1752120000,53469950.620999999,55161889.672200002,53469950.620999999,55161889.672200002],[1752206400,55161889.672200002,56578053.869000003,55161889.672200002,56578053.869000003],[1752292800,56578053.869000003,56578053.869000003,55688845.262599997,55688845.262599997],[1752379200,55688845.262599997,55688845.262599997,55688845.262599997,55688845.262599997],[1752465600,55688845.262599997,55688845.262599997,55688845.262599997,55688845.262599997],[1752552000,55688845.262599997,55842618.107900001,55688845.262599997,55842618.107900001],[1752638400,55842618.107900001,55842618.107900001,53910049.948899999,53910049.948899999],[1752674400,53910049.948899999,53910049.948899999,53910049.948899999,53910049.948899999],[1752724800,53910049.948899999,55214939.676600002,53910049.948899999,55214939.676600002],[1752811200,55214939.676600002,55797061.013400003,55214939.676600002,55797061.013400003],[1752897600,55797061.013400003,55797061.013400003,55529370.167199999,55529370.167199999],[1752984000,55529370.167199999,55529370.167199999,55529370.167199999,55529370.167199999],[1753070400,55529370.167199999,55529370.167199999,55529370.167199999,55529370.167199999],[1753106400,55529370.167199999,55529370.167199999,55529370.167199999,55529370.167199999],[1753156800,55529370.167199999,56690339.739399999,55529370.167199999,56690339.739399999],[1753243200,56690339.739399999,58261553.3279,56690339.739399999,58261553.3279],[1753329600,58261553.3279,59625918.671300001,58261553.3279,59625918.671300001],[1753416000,59625918.671300001,59625918.671300001,59170020.812100001,59170020.812100001],[1753502400,59170020.812100001,59300195.016900003,59170020.812100001,59300195.016900003],[1753588800,59300195.016900003,59300195.016900003,59300195.016900003,59300195.016900003],[1753675200,59300195.016900003,59300195.016900003,59300195.016900003,59300195.016900003],[1753761600,59300195.016900003,59300195.016900003,58524187.396700002,58524187.396700002],[1753848000,58524187.396700002,58524187.396700002,56044042.237499997,56044042.237499997],[1753884000,56044042.237499997,56044042.237499997,56044042.237499997,56044042.237499997],[1753934400,56044042.237499997,56044042.237499997,54838711.576099999,54838711.576099999],[1754020800,54838711.576099999,54838711.576099999,53949196.4595,53949196.4595],[1754107200,53949196.4595,53949196.4595,53255385.631999999,53255385.631999999],[1754193600,53255385.631999999,53255385.631999999,53255385.631999999,53255385.631999999],[1754280000,53255385.631999999,53255385.631999999,53255385.631999999,53255385.631999999],[1754316000,53255385.631999999,53255385.631999999,53255385.631999999,53255385.631999999],[1754366400,53255385.631999999,54648037.466499999,53255385.631999999,54648037.466499999],[1754452800,54648037.466499999,55069484.8847,54648037.466499999,55069484.8847],[1754539200,55069484.8847,55069484.8847,53911813.086800002,53911813.086800002],[1754625600,53911813.086800002,53911813.086800002,53813500.248599999,53813500.248599999],[1754712000,53813500.248599999,53935282.3059,53813500.248599999,53935282.3059],[1754798400,53935282.3059,53935282.3059,53935282.3059,53935282.3059],[1754884800,53935282.3059,53935282.3059,53935282.3059,53935282.3059],[1754971200,53935282.3059,53935282.3059,53499706.330399998,53499706.330399998],[1755057600,53499706.330399998,54842693.149999999,53499706.330399998,54842693.149999999],[1755093600,54842693.149999999,54842693.149999999,54842693.149999999,54842693.149999999],[1755144000,54842693.149999999,57370224.9485,54842693.149999999,57370224.9485],[1755230400,57370224.9485,58264429.718199998,57370224.9485,58264429.718199998],[1755316800,58264429.718199998,58723923.419,58264429.718199998,58723923.419],[1755403200,58723923.419,58723923.419,58723923.419,58723923.419],[1755489600,58723923.419,58723923.419,58723923.419,58723923.419],[1755525600,58723923.419,58723923.419,58723923.419,58723923.419],[1755576000,58723923.419,60080674.605400003,58723923.419,60080674.605400003],[1755662400,60080674.605400003,60080674.605400003,58704752.169100001,58704752.169100001],[1755748800,58704752.169100001,58704752.169100001,58062465.657600001,58062465.657600001],[1755835200,58062465.657600001,58774469.628799997,58062465.657600001,58774469.628799997],[1755921600,58774469.628799997,61986850.989200003,58774469.628799997,61986850.989200003],[1756008000,61986850.989200003,61986850.989200003,61986850.989200003,61986850.989200003],[1756094400,61986850.989200003,61986850.989200003,61986850.989200003,61986850.989200003],[1756130400,61986850.989200003,61986850.989200003,61986850.989200003,61986850.989200003],[1756180800,61986850.989200003,61986850.989200003,61383718.101300001,61383718.101300001],[1756267200,61383718.101300001,62143573.415799998,61383718.101300001,62143573.415799998],[1756353600,62143573.415799998,62143573.415799998,62003222.485200003,62003222.485200003],[1756440000,62003222.485200003,62003222.485200003,61782784.286899999,61782784.286899999],[1756526400,61782784.286899999,61782784.286899999,61346531.514899999,61346531.514899999],[1756612800,61346531.514899999,61346531.514899999,61346531.514899999,61346531.514899999],[1756699200,61346531.514899999,61346531.514899999,61346531.514899999,61346531.514899999],[1756785600,61346531.514899999,61346531.514899999,61346531.514899999,61346531.514899999],[1756872000,61346531.514899999,61682038.0836,61346531.514899999,61682038.0836],[1756958400,61682038.0836,62386623.028800003,61682038.0836,62386623.028800003],[1756994400,62386623.028800003,62386623.028800003,62386623.028800003,62386623.028800003],[1757044800,62386623.028800003,63115945.415899999,62386623.028800003,63115945.415899999],[1757131200,63115945.415899999,64584928.500799999,63115945.415899999,64584928.500799999],[1757217600,64584928.500799999,64584928.500799999,64584928.500799999,64584928.500799999],[1757304000,64584928.500799999,64584928.500799999,64584928.500799999,64584928.500799999],[1757340000,64584928.500799999,64584928.500799999,64584928.500799999,64584928.500799999],[1757390400,64584928.500799999,64584928.500799999,63878521.4969,63878521.4969],[1757476800,63878521.4969,63928638.272,63878521.4969,63928638.272],[1757563200,63928638.272,63928638.272,63346834.261299998,63346834.261299998],[1757649600,63346834.261299998,69258252.177599996,63346834.261299998,69258252.177599996],[1757736000,69258252.177599996,69258252.177599996,66900449.616700001,66900449.616700001],[1757822400,66900449.616700001,66900449.616700001,66900449.616700001,66900449.616700001],[1757908800,66900449.616700001,66900449.616700001,66900449.616700001,66900449.616700001],[1757995200,66900449.616700001,67590583.846000001,66900449.616700001,67590583.846000001],[1758081600,67590583.846000001,68180153.944299996,67590583.846000001,68180153.944299996],[1758117600,68180153.944299996,68180153.944299996,68180153.944299996,68180153.944299996],[1758168000,68180153.944299996,68180153.944299996,67263240.274200007,67263240.274200007],[1758254400,67263240.274200007,68945309.552900001,67263240.274200007,68945309.552900001],[1758340800,68945309.552900001,68945309.552900001,68241161.286599994,68241161.286599994],[1758427200,68241161.286599994,68241161.286599994,68241161.286599994,68241161.286599994],[1758513600,68241161.286599994,68241161.286599994,68241161.286599994,68241161.286599994],[1758549600,68241161.286599994,68241161.286599994,68241161.286599994,68241161.286599994],[1758600000,68241161.286599994,68241161.286599994,68213510.665600002,68213510.665600002],[1758686400,68213510.665600002,68213510.665600002,66570935.0612,66570935.0612],[1758772800,66570935.0612,68560727.622799993,66570935.0612,68560727.622799993],[1758859200,68560727.622799993,69567911.139300004,68560727.622799993,69567911.139300004],[1758945600,69567911.139300004,70083156.448400006,69567911.139300004,70083156.448400006],[1759032000,70083156.448400006,70083156.448400006,70083156.448400006,70083156.448400006],[1759118400,70083156.448400006,70083156.448400006,70083156.448400006,70083156.448400006],[1759204800,70083156.448400006,70083156.448400006,69289742.431099996,69289742.431099996],[1759291200,69289742.431099996,69289742.431099996,68664611.064099997,68664611.064099997],[1759327200,68664611.064099997,68664611.064099997,68664611.064099997,68664611.064099997],[1759377600,68664611.064099997,69280777.112399995,68664611.064099997,69280777.112399995],[1759464000,69280777.112399995,69785836.322300002,69280777.112399995,69785836.322300002],[1759550400,69785836.322300002,71797755.399599999,69785836.322300002,71797755.399599999],[1759636800,71797755.399599999,71797755.399599999,71797755.399599999,71797755.399599999],[1759723200,71797755.399599999,71797755.399599999,71797755.399599999,71797755.399599999],[1759759200,71797755.399599999,71797755.399599999,71797755.399599999,71797755.399599999],[1759809600,71797755.399599999,72904037.368100002,71797755.399599999,72904037.368100002],[1759896000,72904037.368100002,72904037.368100002,71901696.251000002,71901696.251000002],[1759982400,71901696.251000002,73051005.555199996,71901696.251000002,73051005.555199996],[1760068800,73051005.555199996,73257249.311900005,73051005.555199996,73257249.311900005],[1760155200,73257249.311900005,73257249.311900005,69392940.006200001,69392940.006200001],[1760241600,69392940.006200001,69392940.006200001,69392940.006200001,69392940.006200001],[1760328000,69392940.006200001,69392940.006200001,69392940.006200001,69392940.006200001],[1760414400,69392940.006200001,69812741.6734,69392940.006200001,69812741.6734],[1760500800,69812741.6734,71044360.216499999,69812741.6734,71044360.216499999],[1760536800,71044360.216499999,71044360.216499999,71044360.216499999,71044360.216499999],[1760587200,71044360.216499999,71937764.345400006,71044360.216499999,71937764.345400006],[1760673600,71937764.345400006,71937764.345400006,70390667.960700005,70390667.960700005],[1760760000,70390667.960700005,70390667.960700005,69827602.698500007,69827602.698500007],[1760846400,69827602.698500007,69827602.698500007,69827602.698500007,69827602.698500007],[1760932800,69827602.698500007,69827602.698500007,69827602.698500007,69827602.698500007],[1760968800,69827602.698500007,69827602.698500007,69827602.698500007,69827602.698500007],[1761019200,69827602.698500007,72929437.968400002,69827602.698500007,72929437.968400002],[1761105600,72929437.968400002,72954800.226099998,72929437.968400002,72954800.226099998],[1761192000,72954800.226099998,72954800.226099998,70309115.4639,70309115.4639],[1761278400,70309115.4639,71411242.922399998,70309115.4639,71411242.922399998],[1761364800,71411242.922399998,73589618.820500001,71411242.922399998,73589618.820500001],[1761451200,73589618.820500001,73589618.820500001,73589618.820500001,73589618.820500001],[1761537600,73589618.820500001,73589618.820500001,73589618.820500001,73589618.820500001],[1761573600,73589618.820500001,73589618.820500001,73589618.820500001,73589618.820500001],[1761624000,73589618.820500001,75553914.219099998,73589618.820500001,75553914.219099998],[1761710400,75553914.219099998,75553914.219099998,73286545.491600007,73286545.491600007],[1761796800,73286545.491600007,73286545.491600007,71641071.458100006,71641071.458100006],[1761883200,71641071.458100006,71641071.458100006,71239320.212899998,71239320.212899998],[1761969600,71239320.212899998,71768739.511700004,71239320.212899998,71768739.511700004],[1762056000,71768739.511700004,71768739.511700004,71768739.511700004,71768739.511700004],[1762146000,71768739.511700004,71768739.511700004,71768739.511700004,71768739.511700004],[1762182000,71768739.511700004,71768739.511700004,71768739.511700004,71768739.511700004],[1762232400,71768739.511700004,71768739.511700004,71011662.768999994,71011662.768999994],[1762318800,71011662.768999994,71011662.768999994,67297909.125,67297909.125],[1762405200,67297909.125,67338651.639799997,67297909.125,67338651.639799997],[1762491600,67338651.639799997,67338651.639799997,65733862.554200001,65733862.554200001],[1762578000,65733862.554200001,65972215.814999998,65733862.554200001,65972215.814999998],[1762664400,65972215.814999998,65972215.814999998,65972215.814999998,65972215.814999998],[1762750800,65972215.814999998,65972215.814999998,65972215.814999998,65972215.814999998],[1762786800,65972215.814999998,65972215.814999998,65972215.814999998,65972215.814999998],[1762837200,65972215.814999998,67413454.146599993,65972215.814999998,67413454.146599993],[1762923600,67413454.146599993,68603669.519700006,67413454.146599993,68603669.519700006],[1763010000,68603669.519700006,70227481.695700005,68603669.519700006,70227481.695700005],[1763096400,70227481.695700005,70227481.695700005,66933709.489,66933709.489],[1763182800,66933709.489,66933709.489,66647341.535899997,66647341.535899997],[1763269200,66647341.535899997,66647341.535899997,66647341.535899997,66647341.535899997],[1763355600,66647341.535899997,66647341.535899997,66647341.535899997,66647341.535899997],[1763442000,66647341.535899997,66647341.535899997,66513500.315200001,66513500.315200001],[1763528400,66513500.315200001,67515172.809699997,66513500.315200001,67515172.809699997],[1763564400,67515172.809699997,67515172.809699997,67515172.809699997,67515172.809699997],[1763614800,67515172.809699997,67515172.809699997,65942346.462499999,65942346.462499999],[1763701200,65942346.462499999,65942346.462499999,63543734.828299999,63543734.828299999],[1763787600,63543734.828299999,65334557.974699996,63543734.828299999,65334557.974699996],[1763874000,65334557.974699996,65334557.974699996,65334557.974699996,65334557.974699996],[1763960400,65334557.974699996,65334557.974699996,65334557.974699996,65334557.974699996],[1763996400,65334557.974699996,65334557.974699996,65334557.974699996,65334557.974699996],[1764046800,65334557.974699996,66985159.189499997,65334557.974699996,66985159.189499997],[1764133200,66985159.189499997,68090766.261000007,66985159.189499997,68090766.261000007],[1764219600,68090766.261000007,69292391.615700006,68090766.261000007,69292391.615700006],[1764306000,69292391.615700006,69292391.615700006,69292391.615700006,69292391.615700006],[1764392400,69292391.615700006,70106843.766200006,69292391.615700006,70106843.766200006],[1764478800,70106843.766200006,70106843.766200006,70106843.766200006,70106843.766200006],[1764565200,70106843.766200006,70106843.766200006,70106843.766200006,70106843.766200006],[1764651600,70106843.766200006,70106843.766200006,68536615.123999998,68536615.123999998],[1764738000,68536615.123999998,68536615.123999998,66902350.704099998,66902350.704099998],[1764774000,66902350.704099998,66902350.704099998,66902350.704099998,66902350.704099998],[1764824400,66902350.704099998,69136875.787300006,66902350.704099998,69136875.787300006],[1764910800,69136875.787300006,70815665.8204,69136875.787300006,70815665.8204],[1764997200,70815665.8204,70815665.8204,69953245.793699995,69953245.793699995],[1765083600,69953245.793699995,69953245.793699995,69953245.793699995,69953245.793699995],[1765170000,69953245.793699995,69953245.793699995,69953245.793699995,69953245.793699995],[1765206000,69953245.793699995,69953245.793699995,69953245.793699995,69953245.793699995],[1765256400,69953245.793699995,70103135.669699997,69953245.793699995,70103135.669699997],[1765342800,70103135.669699997,70938697.633100003,70103135.669699997,70938697.633100003],[1765429200,70938697.633100003,72352101.739099994,70938697.633100003,72352101.739099994],[1765515600,72352101.739099994,72436060.260299996,72352101.739099994,72436060.260299996],[1765602000,72436060.260299996,72436060.260299996,72009716.510499999,72009716.510499999],[1765688400,72009716.510499999,72009716.510499999,72009716.510499999,72009716.510499999],[1765774800,72009716.510499999,72009716.510499999,72009716.510499999,72009716.510499999],[1765810800,72009716.510499999,72009716.510499999,72009716.510499999,72009716.510499999],[1765861200,72009716.510499999,72009716.510499999,71777681.897699997,71777681.897699997],[1765947600,71777681.897699997,71777681.897699997,71325592.6065,71325592.6065],[1766034000,71325592.6065,71325592.6065,69915444.541700006,69915444.541700006],[1766120400,69915444.541700006,70865133.459399998,69915444.541700006,70865133.459399998],[1766206800,70865133.459399998,71921500.038499996,70865133.459399998,71921500.038499996],[1766293200,71921500.038499996,71921500.038499996,71921500.038499996,71921500.038499996],[1766379600,71921500.038499996,71921500.038499996,71921500.038499996,71921500.038499996],[1766415600,71921500.038499996,71921500.038499996,71921500.038499996,71921500.038499996],[1766466000,71921500.038499996,72971340.361300007,71921500.038499996,72971340.361300007],[1766552400,72971340.361300007,72971340.361300007,72145796.477899998,72145796.477899998],[1766638800,72145796.477899998,73038279.785999998,72145796.477899998,73038279.785999998],[1766725200,73038279.785999998,73038279.785999998,73038279.785999998,73038279.785999998],[1766811600,73038279.785999998,73038279.785999998,72779264.927300006,72779264.927300006],[1766898000,72779264.927300006,72779264.927300006,72779264.927300006,72779264.927300006],[1766984400,72779264.927300006,72779264.927300006,72779264.927300006,72779264.927300006],[1767070800,72779264.927300006,72779264.927300006,72188322.605399996,72188322.605399996],[1767157200,72188322.605399996,72188322.605399996,71563536.748300001,71563536.748300001],[1767193200,71563536.748300001,71563536.748300001,71563536.748300001,71563536.748300001],[1767243600,71563536.748300001,72062587.139400005,71563536.748300001,72062587.139400005],[1767330000,72062587.139400005,72062587.139400005,72062587.139400005,72062587.139400005],[1767416400,72062587.139400005,72177592.362399995,72062587.139400005,72177592.362399995],[1767502800,72177592.362399995,72177592.362399995,72177592.362399995,72177592.362399995],[1767589200,72177592.362399995,72177592.362399995,72177592.362399995,72177592.362399995],[1767625200,72177592.362399995,72177592.362399995,72177592.362399995,72177592.362399995],[1767675600,72177592.362399995,72596958.720400006,72177592.362399995,72596958.720400006],[1767762000,72596958.720400006,73911168.520099998,72596958.720400006,73911168.520099998],[1767848400,73911168.520099998,75625894.528200001,73911168.520099998,75625894.528200001],[1767934800,75625894.528200001,76116975.197799996,75625894.528200001,76116975.197799996],[1768021200,76116975.197799996,77246598.504899994,76116975.197799996,77246598.504899994],[1768107600,77246598.504899994,77246598.504899994,77246598.504899994,77246598.504899994],[1768194000,77246598.504899994,77246598.504899994,77246598.504899994,77246598.504899994],[1768280400,77246598.504899994,77246598.504899994,76127626.600999996,76127626.600999996],[1768366800,76127626.600999996,76127626.600999996,75585259.986000001,75585259.986000001],[1768402800,75585259.986000001,75585259.986000001,75585259.986000001,75585259.986000001],[1768453200,75585259.986000001,75906017.536799997,75585259.986000001,75906017.536799997],[1768539600,75906017.536799997,75906017.536799997,74696249.298800007,74696249.298800007],[1768626000,74696249.298800007,74696249.298800007,74635931.574599996,74635931.574599996],[1768712400,74635931.574599996,74635931.574599996,74635931.574599996,74635931.574599996],[1768798800,74635931.574599996,74635931.574599996,74635931.574599996,74635931.574599996],[1768885200,74635931.574599996,74635931.574599996,74635931.574599996,74635931.574599996],[1768921200,74635931.574599996,74635931.574599996,74635931.574599996,74635931.574599996],[1768971600,74635931.574599996,74635931.574599996,73541690.490099996,73541690.490099996],[1769058000,73541690.490099996,74597888.295900002,73541690.490099996,74597888.295900002],[1769144400,74597888.295900002,76202535.885299996,74597888.295900002,76202535.885299996],[1769230800,76202535.885299996,76202535.885299996,74519170.046700001,74519170.046700001],[1769317200,74519170.046700001,74519170.046700001,74519170.046700001,74519170.046700001],[1769403600,74519170.046700001,74519170.046700001,74519170.046700001,74519170.046700001],[1769439600,74519170.046700001,74519170.046700001,74519170.046700001,74519170.046700001],[1769490000,74519170.046700001,74519170.046700001,74028429.556199998,74028429.556199998],[1769576400,74028429.556199998,75350361.975700006,74028429.556199998,75350361.975700006],[1769662800,75350361.975700006,75350361.975700006,73309598.476899996,73309598.476899996],[1769749200,73309598.476899996,73309598.476899996,72410106.894600004,72410106.894600004],[1769835600,72410106.894600004,72410106.894600004,70613326.616699994,70613326.616699994],[1769922000,70613326.616699994,70613326.616699994,70613326.616699994,70613326.616699994],[1770008400,70613326.616699994,70613326.616699994,70613326.616699994,70613326.616699994],[1770094800,70613326.616699994,70802971.493000001,70613326.616699994,70802971.493000001],[1770181200,70802971.493000001,71624512.832599998,70802971.493000001,71624512.832599998],[1770217200,71624512.832599998,71624512.832599998,71624512.832599998,71624512.832599998],[1770267600,71624512.832599998,71624512.832599998,70568001.590900004,70568001.590900004],[1770354000,70568001.590900004,70568001.590900004,67522098.181700006,67522098.181700006],[1770440400,67522098.181700006,69685492.9692,67522098.181700006,69685492.9692],[1770526800,69685492.9692,69685492.9692,69685492.9692,69685492.9692],[1770613200,69685492.9692,69685492.9692,69685492.9692,69685492.9692],[1770649200,69685492.9692,69685492.9692,69685492.9692,69685492.9692],[1770699600,69685492.9692,70824788.001000002,69685492.9692,70824788.001000002],[1770786000,70824788.001000002,71858985.139500007,70824788.001000002,71858985.139500007],[1770872400,71858985.139500007,71858985.139500007,71500094.591900006,71500094.591900006],[1770958800,71500094.591900006,71500094.591900006,70806554.821899995,70806554.821899995],[1771045200,70806554.821899995,71110340.598399997,70806554.821899995,71110340.598399997],[1771131600,71110340.598399997,71110340.598399997,71110340.598399997,71110340.598399997],[1771218000,71110340.598399997,71110340.598399997,71110340.598399997,71110340.598399997],[1771304400,71110340.598399997,71110340.598399997,71110340.598399997,71110340.598399997],[1771340400,71110340.598399997,71110340.598399997,71110340.598399997,71110340.598399997],[1771390800,71110340.598399997,71991928.368599996,71110340.598399997,71991928.368599996],[1771477200,71991928.368599996,73486409.290099993,71991928.368599996,73486409.290099993],[1771563600,73486409.290099993,75369126.2183,73486409.290099993,75369126.2183],[1771650000,75369126.2183,75369126.2183,75089373.587699994,75089373.587699994],[1771736400,75089373.587699994,75089373.587699994,75089373.587699994,75089373.587699994],[1771822800,75089373.587699994,75089373.587699994,75089373.587699994,75089373.587699994],[1771858800,75089373.587699994,75089373.587699994,75089373.587699994,75089373.587699994],[1771909200,75089373.587699994,75089373.587699994,74773839.662400007,74773839.662400007],[1771995600,74773839.662400007,76467714.364199996,74773839.662400007,76467714.364199996],[1772082000,76467714.364199996,76914643.580699995,76467714.364199996,76914643.580699995],[1772168400,76914643.580699995,77450300.510900006,76914643.580699995,77450300.510900006],[1772254800,77450300.510900006,77450300.510900006,76829780.216299996,76829780.216299996],[1772341200,76829780.216299996,76829780.216299996,76829780.216299996,76829780.216299996],[1772427600,76829780.216299996,76829780.216299996,76829780.216299996,76829780.216299996],[1772463600,76829780.216299996,76829780.216299996,76829780.216299996,76829780.216299996],[1772514000,76829780.216299996,77325756.404100001,76829780.216299996,77325756.404100001],[1772600400,77325756.404100001,77325756.404100001,75707770.019500002,75707770.019500002],[1772686800,75707770.019500002,77867279.9366,75707770.019500002,77867279.9366],[1772773200,77867279.9366,77867279.9366,77076739.352899998,77076739.352899998],[1772859600,77076739.352899998,77523357.433300003,77076739.352899998,77523357.433300003],[1772946000,77523357.433300003,77523357.433300003,77523357.433300003,77523357.433300003],[1773028800,77523357.433300003,77523357.433300003,77523357.433300003,77523357.433300003],[1773064800,77523357.433300003,77523357.433300003,77523357.433300003,77523357.433300003],[1773115200,77523357.433300003,80140967.900700003,77523357.433300003,80140967.900700003],[1773201600,80140967.900700003,81536284.120900005,80140967.900700003,81536284.120900005],[1773288000,81536284.120900005,82114359.109799996,81536284.120900005,82114359.109799996],[1773374400,82114359.109799996,82114359.109799996,80231847.789299995,80231847.789299995],[1773460800,80231847.789299995,80231847.789299995,78598207.297000006,78598207.297000006],[1773547200,78598207.297000006,78598207.297000006,78598207.297000006,78598207.297000006],[1773633600,78598207.297000006,78598207.297000006,78598207.297000006,78598207.297000006],[1773720000,78598207.297000006,79114467.913299993,78598207.297000006,79114467.913299993],[1773806400,79114467.913299993,79493747.580699995,79114467.913299993,79493747.580699995],[1773842400,79493747.580699995,79493747.580699995,79493747.580699995,79493747.580699995],[1773892800,79493747.580699995,79493747.580699995,77588426.660300002,77588426.660300002],[1773979200,77588426.660300002,77588426.660300002,77322266.079099998,77322266.079099998],[1774065600,77322266.079099998,77322266.079099998,76813633.508200005,76813633.508200005],[1774152000,76813633.508200005,76813633.508200005,76813633.508200005,76813633.508200005],[1774238400,76813633.508200005,76813633.508200005,76813633.508200005,76813633.508200005],[1774274400,76813633.508200005,76813633.508200005,76813633.508200005,76813633.508200005],[1774324800,76813633.508200005,77326367.153799996,76813633.508200005,77326367.153799996],[1774411200,77326367.153799996,77326367.153799996,76328452.6118,76328452.6118],[1774497600,76328452.6118,77192202.669799998,76328452.6118,77192202.669799998],[1774584000,77192202.669799998,77192202.669799998,76822609.690799996,76822609.690799996],[1774670400,76822609.690799996,76822609.690799996,74465489.876800001,74465489.876800001],[1774756800,74465489.876800001,74465489.876800001,74465489.876800001,74465489.876800001],[1774843200,74465489.876800001,74465489.876800001,74465489.876800001,74465489.876800001],[1774879200,74465489.876800001,74465489.876800001,74465489.876800001,74465489.876800001],[1774929600,74465489.876800001,74465489.876800001,72725188.463799998,72725188.463799998],[1775016000,72725188.463799998,76213696.663499996,72725188.463799998,76213696.663499996],[1775102400,76213696.663499996,76966549.743200004,76213696.663499996,76966549.743200004],[1775188800,76966549.743200004,77068956.086500004,76966549.743200004,77068956.086500004]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.62049639999999995],[947048400,-0.94471070000000001],[947134800,0.62196799999999997],[947221200,0.35464610000000002],[947307600,0.49323689999999998],[947394000,0],[947480400,0],[947566800,0.73662559999999999],[947653200,-1.078112],[947739600,-0.29031040000000002],[947826000,-0.088673310000000005],[947912400,1.771053],[947998800,0],[948085200,0],[948171600,0],[948258000,1.7805679999999999],[948344400,-0.31210860000000001],[948430800,-0.30844070000000001],[948517200,-0.1368238],[948603600,0],[948690000,0],[948776400,-0.8713071],[948862800,-1.2210730000000001],[948949200,1.7447839999999999],[949035600,-0.29269709999999999],[949122000,-0.98779629999999996],[949208400,0],[949294800,0],[949381200,-0.7519633],[949467600,0.99315759999999997],[949554000,0.01330132],[949640400,0.76549970000000001],[949726800,-0.67700150000000003],[949813200,0],[949899600,0],[949986000,0.86083259999999995],[950072400,-0.14588599999999999],[950158800,0.20880480000000001],[950245200,0.62458939999999996],[950331600,-1.1417489999999999],[950418000,0],[950504400,0],[950590800,2.3696440000000001],[950677200,-1.605569],[950763600,-0.0078621160000000006],[950850000,2.2781410000000002],[950936400,-0.85741579999999995],[951022800,0],[951109200,0],[951195600,0],[951282000,-0.593665],[951368400,-0.26285900000000001],[951454800,0.031171009999999999],[951541200,1.658636],[951627600,0],[951714000,0],[951800400,0.84508850000000002],[951886800,2.004759],[951973200,0.28169490000000003],[952059600,-0.13655210000000001],[952146000,1.113926],[952232400,0],[952318800,0],[952405200,-0.57498210000000005],[952491600,-0.11428439999999999],[952578000,1.9141980000000001],[952664400,1.341966],[952750800,-0.63518419999999998],[952837200,0],[952923600,0],[953010000,2.7872699999999999],[953096400,-4.7817360000000004],[953182800,-2.177238],[953269200,1.8496699999999999],[953355600,1.765641],[953442000,0],[953528400,0],[953614800,0.032314660000000002],[953701200,-0.2818851],[953787600,0.429367],[953874000,2.2795329999999998],[953960400,1.040826],[954046800,0],[954133200,0],[954219600,-1.132735],[954306000,-2.381545],[954392400,-0.32336219999999999],[954478800,-0.4795914],[954565200,0.45232090000000003],[954651600,0],[954734400,0],[954820800,-1.3631219999999999],[954907200,-1.2970649999999999],[954993600,0.48760769999999998],[955080000,1.280162],[955166400,1.0452429999999999],[955252800,0],[955339200,0],[955425600,-0.14767739999999999],[955512000,-1.5039260000000001],[955598400,-1.240297],[955684800,-0.85495909999999997],[955771200,-4.5480099999999997],[955857600,0],[955944000,0],[956030400,-0.38022479999999997],[956116800,3.1290659999999999],[956203200,0.01657925],[956289600,-0.95859950000000005],[956376000,0],[956462400,0],[956548800,0],[956635200,-1.392161],[956721600,2.1500379999999999],[956808000,1.0031460000000001],[956894400,0.89219530000000002],[956980800,0.95245420000000003],[957067200,0],[957153600,0],[957240000,1.6886810000000001],[957326400,0.36574580000000001],[957412800,-0.29864220000000002],[957499200,-0.1547896],[957585600,1.402739],[957672000,0],[957758400,0],[957844800,-1.302597],[957931200,0.15622369999999999],[958017600,-1.927397],[958104000,0.73325580000000001],[958190400,-0.384681],[958276800,0],[958363200,0],[958449600,0.14417479999999999],[958536000,-0.034399020000000002],[958622400,0.15039910000000001],[958708800,1.2611319999999999],[958795200,-3.3400910000000001],[958881600,0],[958968000,0],[959054400,-0.54517420000000005],[959140800,-1.193516],[959227200,-0.83829379999999998],[959313600,-0.053120250000000001],[959400000,-0.79423639999999995],[959486400,0],[959572800,0],[959659200,0],[959745600,1.56033],[959832000,0.26987739999999999],[959918400,1.0042880000000001],[960004800,2.8411879999999998],[960091200,0],[960177600,0],[960264000,1.12185],[960350400,-0.24146020000000001],[960436800,1.5740419999999999],[960523200,-0.45898509999999998],[960609600,-0.69382149999999998],[960696000,0],[960782400,0],[960868800,-0.041709290000000003],[960955200,1.012721],[961041600,-0.15214859999999999],[961128000,-0.57941609999999999],[961214400,2.3613520000000001],[961300800,0],[961387200,0],[961473600,-0.055634490000000002],[961560000,-0.18746979999999999],[961646400,-0.27255879999999999],[961732800,-0.16445860000000001],[961819200,1.488937],[961905600,0],[961992000,0],[962078400,-0.97737940000000001],[962164800,0.53772909999999996],[962251200,-0.62191149999999995],[962337600,0.89938940000000001],[962424000,3.2218270000000002],[962510400,0],[962596800,0],[962683200,0.52797859999999996],[962769600,0],[962856000,1.363834],[962942400,1.2520230000000001],[963028800,-0.12763169999999999],[963115200,0],[963201600,0],[963288000,0.16521620000000001],[963374400,0.65689889999999995],[963460800,-0.057876240000000002],[963547200,0.573106],[963633600,0.17316909999999999],[963720000,0],[963806400,0],[963892800,0.66362719999999997],[963979200,1.0541419999999999],[964065600,-0.2721749],[964152000,0.91397539999999999],[964238400,-1.0442070000000001],[964324800,0],[964411200,0],[964497600,-0.36510670000000001],[964584000,-1.9925930000000001],[964670400,0.84834180000000003],[964756800,0.37445099999999998],[964843200,-1.2916970000000001],[964929600,0],[965016000,0],[965102400,1.2558240000000001],[965188800,-0.26308029999999999],[965275200,0.96828590000000003],[965361600,0.1193583],[965448000,0.97536330000000004],[965534400,0],[965620800,0],[965707200,2.390501],[965793600,1.613108],[965880000,-0.7122212],[965966400,0.023954349999999999],[966052800,1.480267],[966139200,0],[966225600,0],[966312000,-0.030607970000000002],[966398400,-0.70829489999999995],[966484800,-0.85248599999999997],[966571200,1.28888],[966657600,0.88316819999999996],[966744000,0],[966830400,0],[966916800,-0.04611502],[967003200,-0.19632530000000001],[967089600,-2.8957169999999999],[967176000,0.56573329999999999],[967262400,0.16934579999999999],[967348800,0],[967435200,0],[967521600,-0.44524209999999997],[967608000,0.60450300000000001],[967694400,0.35601729999999998],[967780800,0.51445090000000004],[967867200,0.14961140000000001],[967953600,0],[968040000,0],[968126400,0],[968212800,0.34801310000000002],[968299200,-0.1498883],[968385600,0.39230910000000002],[968472000,-0.73268820000000001],[968558400,0],[968644800,0],[968731200,-0.071883810000000006],[968817600,-0.26475120000000002],[968904000,-0.59191629999999995],[968990400,0.32261840000000003],[969076800,-0.53162589999999998],[969163200,0],[969249600,0],[969336000,-2.1797460000000002],[969422400,0.64525129999999997],[969508800,0.1097153],[969595200,-0.39750849999999999],[969681600,-0.15335080000000001],[969768000,0],[969854400,0],[969940800,0.45922420000000003],[970027200,-0.74171260000000006],[970113600,-0.69426620000000006],[970200000,2.3411599999999999],[970286400,0.37708249999999999],[970372800,0],[970459200,0],[970545600,-1.4580789999999999],[970632000,-0.02487963],[970718400,1.0057050000000001],[970804800,-1.4926349999999999],[970891200,-0.94490209999999997],[970977600,0],[971064000,0],[971150400,-0.2357052],[971236800,-1.1491119999999999],[971323200,-1.5324],[971409600,-1.853459],[971496000,1.5120420000000001],[971582400,0],[971668800,0],[971755200,0.45867730000000001],[971841600,-1.3611530000000001],[971928000,-1.093798],[972014400,0.56738619999999995],[972100800,1.3634569999999999],[972187200,0],[972273600,0],[972360000,-0.23514399999999999],[972446400,-0.42983939999999998],[972532800,-1.5165310000000001],[972619200,0.69649369999999999],[972705600,-0.6177184],[972792000,0],[972882000,0],[972968400,1.312046],[973054800,2.5321929999999999],[973141200,-0.2751768],[973227600,1.142582],[973314000,0.63037299999999996],[973400400,0],[973486800,0],[973573200,-0.019242140000000001],[973659600,0.55516770000000004],[973746000,-0.17809159999999999],[973832400,-0.1103808],[973918800,-2.0705179999999999],[974005200,0],[974091600,0],[974178000,-0.16037170000000001],[974264400,-0.17233870000000001],[974350800,0.049815280000000003],[974437200,-0.43418960000000001],[974523600,0.83723840000000005],[974610000,0],[974696400,0],[974782800,-2.0555859999999999],[974869200,0.3679212],[974955600,-1.4318010000000001],[975042000,0],[975128400,0.24786849999999999],[975214800,0],[975301200,0],[975387600,0.94933540000000005],[975474000,-0.40243069999999997],[975560400,0.3098899],[975646800,-2.2730480000000002],[975733200,0.035908240000000001],[975819600,0],[975906000,0],[975992400,-0.93336790000000003],[976078800,3.109963],[976165200,-0.54873170000000004],[976251600,0.35026279999999999],[976338000,2.6610149999999999],[976424400,0],[976510800,0],[976597200,1.026521],[976683600,-1.329148],[976770000,-0.3986402],[976856400,-0.98853539999999995],[976942800,-0.2507895],[977029200,0],[977115600,0],[977202000,-1.4881690000000001],[977288400,-1.673246],[977374800,-2.5491809999999999],[977461200,-1.016861],[977547600,1.694059],[977634000,0],[977720400,0],[977806800,0],[977893200,0.78699640000000004],[977979600,1.805193],[978066000,1.3964570000000001],[978152400,0.41020210000000001],[978238800,0],[978325200,0],[978411600,0],[978498000,-1.1810179999999999],[978584400,4.3808490000000004],[978670800,1.908291],[978757200,0.22603400000000001],[978843600,0],[978930000,0],[979016400,-0.86934999999999996],[979102800,1.964059],[979189200,0.85890580000000005],[979275600,1.060853],[979362000,1.2097180000000001],[979448400,0],[979534800,0],[979621200,0],[979707600,1.583439],[979794000,0.2601369],[979880400,0.16501879999999999],[979966800,-2.2610250000000001],[980053200,0],[980139600,0],[980226000,0.44193830000000001],[980312400,1.5746020000000001],[980398800,0.55613690000000005],[980485200,-0.18278159999999999],[980571600,0.46103460000000002],[980658000,0],[980744400,0],[980830800,0.27531139999999998],[980917200,1.038548],[981003600,-0.86880809999999997],[981090000,0.92440469999999997],[981176400,0.2328721],[981262800,0],[981349200,0],[981435600,2.0043310000000001],[981522000,1.7150110000000001],[981608400,-0.61460049999999999],[981694800,-0.62508850000000005],[981781200,-1.244402],[981867600,0],[981954000,0],[982040400,1.339718],[982126800,0.40616360000000001],[982213200,-0.48000019999999999],[982299600,0.15600049999999999],[982386000,-1.1446149999999999],[982472400,0],[982558800,0],[982645200,0],[982731600,-1.032149],[982818000,-1.929],[982904400,-2.0138959999999999],[982990800,-0.35738769999999997],[983077200,0],[983163600,0],[983250000,2.364188],[983336400,-0.30062430000000001],[983422800,-0.45595659999999999],[983509200,-0.85053959999999995],[983595600,1.6217790000000001],[983682000,0],[983768400,0],[983854800,0.9986237],[983941200,1.858595],[984027600,0.41532259999999999],[984114000,-0.14703269999999999],[984200400,-0.8597958],[984286800,0],[984373200,0],[984459600,-3.0968390000000001],[984546000,-0.39841919999999997],[984632400,-1.5110589999999999],[984718800,-0.03106366],[984805200,-2.4001510000000001],[984891600,0],[984978000,0],[985064400,1.9096960000000001],[985150800,0.34756009999999998],[985237200,-0.20623610000000001],[985323600,-1.5756520000000001],[985410000,2.0457040000000002],[985496400,0],[985582800,0],[985669200,1.167313],[985755600,0.87886589999999998],[985842000,-0.064556100000000005],[985928400,0.52644860000000004],[986014800,0.67412369999999999],[986101200,0],[986184000,0],[986270400,-0.0022628320000000002],[986356800,-2.2523420000000001],[986443200,-0.94359380000000004],[986529600,1.633311],[986616000,-1.252742],[986702400,0],[986788800,0],[986875200,0.72730419999999996],[986961600,2.694321],[987048000,-0.6191046],[987134400,0.32040449999999998],[987220800,0],[987307200,0],[987393600,0],[987480000,0.13509070000000001],[987566400,-0.31974590000000003],[987652800,1.141516],[987739200,1.416736],[987825600,-0.042118450000000002],[987912000,0],[987998400,0],[988084800,-0.1999813],[988171200,0.75136380000000003],[988257600,3.486361],[988344000,0.66516129999999996],[988430400,0.89391160000000003],[988516800,0],[988603200,0],[988689600,-0.18691150000000001],[988776000,-0.045764039999999999],[988862400,-1.103164],[988948800,-0.28125620000000001],[989035200,2.5614789999999998],[989121600,0],[989208000,0],[989294400,1.291447],[989380800,0.58537490000000003],[989467200,0.76589600000000002],[989553600,0.21820419999999999],[989640000,-0.81661050000000002],[989726400,0],[989812800,0],[989899200,-0.35014410000000001],[989985600,1.8556550000000001],[990072000,0.46382909999999999],[990158400,2.0086569999999999],[990244800,0.66304949999999996],[990331200,0],[990417600,0],[990504000,-1.7717700000000001],[990590400,0.83875310000000003],[990676800,-1.2836970000000001],[990763200,0.038271520000000003],[990849600,-1.0878699999999999],[990936000,0],[991022400,0],[991108800,0],[991195200,-0.028080620000000001],[991281600,0.99769079999999999],[991368000,0.22320580000000001],[991454400,1.875329],[991540800,0],[991627200,0],[991713600,0.1240557],[991800000,-0.65074790000000005],[991886400,0.36246810000000002],[991972800,0.021822930000000001],[992059200,-0.54265319999999995],[992145600,0],[992232000,0],[992318400,-0.90196489999999996],[992404800,-0.34931459999999998],[992491200,0.19855429999999999],[992577600,-1.598489],[992664000,-1.336862],[992750400,0],[992836800,0],[992923200,-0.17618549999999999],[993009600,-0.52291620000000005],[993096000,3.2640030000000002],[993182400,1.207918],[993268800,-0.54288910000000001],[993355200,0],[993441600,0],[993528000,0.54108769999999995],[993614400,1.335275],[993700800,1.2203059999999999],[993787200,-0.25984400000000002],[993873600,1.0285420000000001],[993960000,0],[994046400,0],[994132800,0.60814840000000003],[994219200,-0.36460239999999999],[994305600,0],[994392000,-1.020208],[994478400,-1.3737250000000001],[994564800,0],[994651200,0],[994737600,-0.41548960000000001],[994824000,-0.8302891],[994910400,-0.57347510000000002],[994996800,-0.03097024],[995083200,0.4279367],[995169600,0],[995256000,0],[995342400,0.83818499999999996],[995428800,0.19149740000000001],[995515200,-0.70382960000000006],[995601600,-0.12677730000000001],[995688000,0.67987330000000001],[995774400,0],[995860800,0],[995947200,-0.60574660000000002],[996033600,-0.35642099999999999],[996120000,2.5208059999999999],[996206400,0.25450909999999999],[996292800,2.1156199999999998],[996379200,0],[996465600,0],[996552000,1.755471],[996638400,-0.52160320000000004],[996724800,-0.18610260000000001],[996811200,1.3135559999999999],[996897600,-1.022702],[996984000,0],[997070400,0],[997156800,-0.39715129999999998],[997243200,0.64230030000000005],[997329600,-1.089423],[997416000,-0.44886920000000002],[997502400,1.0808489999999999],[997588800,0],[997675200,0],[997761600,0.095487890000000006],[997848000,0.58033069999999998],[997934400,-1.15828],[998020800,-0.33996969999999999],[998107200,-0.17284840000000001],[998193600,0],[998280000,0],[998366400,-0.73125130000000005],[998452800,-1.3766970000000001],[998539200,0.53648859999999998],[998625600,-0.15152740000000001],[998712000,1.3134189999999999],[998798400,0],[998884800,0],[998971200,-0.76806759999999996],[999057600,0.022242649999999999],[999144000,0.18121499999999999],[999230400,-1.4692590000000001],[999316800,0.9281606],[999403200,0],[999489600,0],[999576000,0],[999662400,0.018361949999999998],[999748800,-0.69040290000000004],[999835200,-0.41260279999999999],[999921600,-0.67802260000000003],[1000008000,0],[1000094400,0],[1000180800,-2.071018],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-1.6990769999999999],[1000872000,-2.2752509999999999],[1000958400,-1.2781130000000001],[1001044800,-3.313412],[1001131200,-1.216167],[1001217600,0],[1001304000,0],[1001390400,2.5704379999999998],[1001476800,-1.1130930000000001],[1001563200,-1.3982859999999999],[1001649600,-0.45898650000000002],[1001736000,3.2776169999999998],[1001822400,0],[1001908800,0],[1001995200,-0.55778559999999999],[1002081600,0.072838340000000001],[1002168000,1.77864],[1002254400,-1.8775139999999999],[1002340800,0.98916340000000003],[1002427200,0],[1002513600,0],[1002600000,2.030427],[1002686400,-1.516656],[1002772800,0.85731950000000001],[1002859200,0.68941010000000003],[1002945600,1.0769359999999999],[1003032000,0],[1003118400,0],[1003204800,-0.49137799999999998],[1003291200,4.1447320000000003],[1003377600,-1.7715749999999999],[1003464000,0.1085517],[1003550400,0.30742390000000003],[1003636800,0],[1003723200,0],[1003809600,0.79545790000000005],[1003896000,-0.65605789999999997],[1003982400,1.3573679999999999],[1004068800,1.184518],[1004155200,0.69149959999999999],[1004241600,0],[1004331600,0],[1004418000,-0.68343370000000003],[1004504400,-0.29843140000000001],[1004590800,1.0000549999999999],[1004677200,1.8523890000000001],[1004763600,-0.27039020000000002],[1004850000,0],[1004936400,0],[1005022800,-0.68820619999999999],[1005109200,0.54825860000000004],[1005195600,-0.0061151519999999996],[1005282000,0.058315020000000002],[1005368400,0.21189350000000001],[1005454800,0],[1005541200,0],[1005627600,-0.40116950000000001],[1005714000,0.36370429999999998],[1005800400,0.8741331],[1005886800,0.29078779999999999],[1005973200,1.4195139999999999],[1006059600,0],[1006146000,0],[1006232400,0.42968719999999999],[1006318800,1.5786340000000001],[1006405200,0.30812529999999999],[1006491600,0],[1006578000,0.091119839999999994],[1006664400,0],[1006750800,0],[1006837200,1.6530800000000001],[1006923600,-1.8308249999999999],[1007010000,-1.1639839999999999],[1007096400,0.89683290000000004],[1007182800,-0.1082007],[1007269200,0],[1007355600,0],[1007442000,1.292178],[1007528400,0.02598081],[1007614800,1.100749],[1007701200,1.3561110000000001],[1007787600,1.8475809999999999],[1007874000,0],[1007960400,0],[1008046800,-1.3971830000000001],[1008133200,-1.7598100000000001],[1008219600,1.7678659999999999],[1008306000,-1.2936479999999999],[1008392400,0.5371977],[1008478800,0],[1008565200,0],[1008651600,0.63098580000000004],[1008738000,-1.8682570000000001],[1008824400,-0.17803050000000001],[1008910800,0.29262890000000003],[1008997200,-0.40484809999999999],[1009083600,0],[1009170000,0],[1009256400,1.357928],[1009342800,0],[1009429200,1.7030879999999999],[1009515600,-0.22623869999999999],[1009602000,0.62145349999999999],[1009688400,0],[1009774800,0],[1009861200,-0.17156589999999999],[1009947600,0],[1010034000,0.73908569999999996],[1010120400,2.4851540000000001],[1010206800,0.80854250000000005],[1010293200,0],[1010379600,0],[1010466000,0.33585209999999999],[1010552400,0.067518350000000005],[1010638800,1.3464510000000001],[1010725200,0.66276330000000006],[1010811600,-0.51561420000000002],[1010898000,0],[1010984400,0],[1011070800,0.83829670000000001],[1011157200,-0.30228739999999998],[1011243600,-0.20851610000000001],[1011330000,1.3823430000000001],[1011416400,-0.3825749],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-2.107043],[1011848400,0.88837719999999998],[1011934800,1.8809769999999999],[1012021200,-1.3504609999999999],[1012107600,0],[1012194000,0],[1012280400,0.79809949999999996],[1012366800,-1.2209350000000001],[1012453200,0.72974850000000002],[1012539600,2.6356549999999999],[1012626000,0.1002931],[1012712400,0],[1012798800,0],[1012885200,-0.1093374],[1012971600,-1.638498],[1013058000,-1.796432],[1013144400,0.48939779999999999],[1013230800,0.31624380000000002],[1013317200,0],[1013403600,0],[1013490000,1.7558130000000001],[1013576400,0.1116086],[1013662800,0.3603944],[1013749200,-0.71490920000000002],[1013835600,-0.08724817],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-1.625894],[1014267600,0.6559895],[1014354000,-0.88741289999999995],[1014440400,2.2294119999999999],[1014526800,0],[1014613200,0],[1014699600,1.1074679999999999],[1014786000,0.54412099999999997],[1014872400,-0.20950640000000001],[1014958800,0.51273120000000005],[1015045200,1.1347320000000001],[1015131600,0],[1015218000,0],[1015304400,1.672782],[1015390800,1.0869089999999999],[1015477200,1.7612559999999999],[1015563600,0.60023139999999997],[1015650000,1.5303929999999999],[1015736400,0],[1015822800,0],[1015909200,2.2788569999999999],[1015995600,0.02717717],[1016082000,-0.56459389999999998],[1016168400,0.043498250000000002],[1016254800,1.582454],[1016341200,0],[1016427600,0],[1016514000,0.43788060000000001],[1016600400,0.7853966],[1016686800,0.089080019999999996],[1016773200,0.38258249999999999],[1016859600,-0.73729659999999997],[1016946000,0],[1017032400,0],[1017118800,-0.080570790000000003],[1017205200,0.83153149999999998],[1017291600,0.38948959999999999],[1017378000,1.619364],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,1.4351130000000001],[1017810000,-0.39851720000000002],[1017896400,-0.25995400000000002],[1017982800,1.169743],[1018069200,-0.89336780000000005],[1018155600,0],[1018238400,0],[1018324800,0.19019630000000001],[1018411200,2.4241259999999998],[1018497600,0.50909749999999998],[1018584000,-0.51239020000000002],[1018670400,0.86137269999999999],[1018756800,0],[1018843200,0],[1018929600,0.62223919999999999],[1019016000,0.54922199999999999],[1019102400,-0.94384270000000003],[1019188800,-0.40138659999999998],[1019275200,1.946472],[1019361600,0],[1019448000,0],[1019534400,0.53731830000000003],[1019620800,1.5820019999999999],[1019707200,-2.0274619999999999],[1019793600,-0.212066],[1019880000,-1.2859370000000001],[1019966400,0],[1020052800,0],[1020139200,-1.0029140000000001],[1020225600,0.5144379],[1020312000,-0.2503802],[1020398400,0.1302498],[1020484800,1.4101630000000001],[1020571200,0],[1020657600,0],[1020744000,-0.1335547],[1020830400,0.019418089999999999],[1020916800,-0.023089539999999999],[1021003200,-0.39670889999999998],[1021089600,-1.8994770000000001],[1021176000,0],[1021262400,0],[1021348800,0.62678809999999996],[1021435200,1.158096],[1021521600,0.1062362],[1021608000,0.1637863],[1021694400,0.49031819999999998],[1021780800,0],[1021867200,0],[1021953600,1.066122],[1022040000,0.084487870000000007],[1022126400,-0.0086231659999999998],[1022212800,0.01458482],[1022299200,0.65895919999999997],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.78975240000000002],[1022731200,0.44058599999999998],[1022817600,-0.15624070000000001],[1022904000,0.4444092],[1022990400,0],[1023076800,0],[1023163200,-0.96254519999999999],[1023249600,-1.9039470000000001],[1023336000,1.181257],[1023422400,-0.96366540000000001],[1023508800,0.23041130000000001],[1023595200,0],[1023681600,0],[1023768000,-0.41501959999999999],[1023854400,-0.91146499999999997],[1023940800,1.3664130000000001],[1024027200,-1.308408],[1024113600,-0.71911499999999995],[1024200000,0],[1024286400,0],[1024372800,-0.1042669],[1024459200,0.36551260000000002],[1024545600,-0.99996810000000003],[1024632000,0.14808450000000001],[1024718400,-0.58646989999999999],[1024804800,0],[1024891200,0],[1024977600,-0.11062520000000001],[1025064000,-0.35888940000000003],[1025150400,-1.2626679999999999],[1025236800,2.3893469999999999],[1025323200,0.95875339999999998],[1025409600,0],[1025496000,0],[1025582400,-1.369095],[1025668800,-1.617483],[1025755200,-1.3336380000000001],[1025841600,0],[1025928000,2.920922],[1026014400,0],[1026100800,0],[1026187200,-0.76929080000000005],[1026273600,-0.24069860000000001],[1026360000,-1.8183739999999999],[1026446400,-0.31965139999999997],[1026532800,0.36442799999999997],[1026619200,0],[1026705600,0],[1026792000,-1.3509610000000001],[1026878400,-0.51810460000000003],[1026964800,-0.34124270000000001],[1027051200,-1.410255],[1027137600,-1.663125],[1027224000,0],[1027310400,0],[1027396800,-1.6898899999999999],[1027483200,-0.83848889999999998],[1027569600,1.634563],[1027656000,-2.7807559999999998],[1027742400,2.3476699999999999],[1027828800,0],[1027915200,0],[1028001600,1.9188050000000001],[1028088000,-1.2166239999999999],[1028174400,-2.4543349999999999],[1028260800,-1.1624859999999999],[1028347200,-2.2314440000000002],[1028433600,0],[1028520000,0],[1028606400,-1.20021],[1028692800,1.359429],[1028779200,-1.0175799999999999],[1028865600,2.3984220000000001],[1028952000,-0.73537450000000004],[1029038400,0],[1029124800,0],[1029211200,-1.3033699999999999],[1029297600,0.070349519999999999],[1029384000,1.479195],[1029470400,-0.48815209999999998],[1029556800,0.36187649999999999],[1029643200,0],[1029729600,0],[1029816000,1.919905],[1029902400,-2.8394029999999999],[1029988800,2.7110409999999998],[1030075200,2.5527489999999999],[1030161600,-2.2626369999999998],[1030248000,0],[1030334400,0],[1030420800,2.4178060000000001],[1030507200,-0.86283140000000003],[1030593600,-2.31141],[1030680000,-0.069037180000000004],[1030766400,0.56417629999999996],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-1.2980970000000001],[1031198400,0.71502679999999996],[1031284800,-0.49281950000000002],[1031371200,1.103016],[1031457600,0],[1031544000,0],[1031630400,-1.127343],[1031716800,-1.0111140000000001],[1031803200,0.82127969999999995],[1031889600,-1.680909],[1031976000,0.77051239999999999],[1032062400,0],[1032148800,0],[1032235200,-2.2928769999999998],[1032321600,0.01471455],[1032408000,-1.712369],[1032494400,-0.66997019999999996],[1032580800,0.33324920000000002],[1032667200,0],[1032753600,0],[1032840000,-2.0312429999999999],[1032926400,-2.097874],[1033012800,0.72543800000000003],[1033099200,1.666804],[1033185600,-2.287042],[1033272000,0],[1033358400,0],[1033444800,-1.243614],[1033531200,-0.22024630000000001],[1033617600,-0.60135970000000005],[1033704000,-2.2396959999999999],[1033790400,-2.5660080000000001],[1033876800,0],[1033963200,0],[1034049600,-1.9533929999999999],[1034136000,-1.580954],[1034222400,-2.3074509999999999],[1034308800,1.458402],[1034395200,1.5801810000000001],[1034481600,0],[1034568000,0],[1034654400,-1.3757029999999999],[1034740800,1.1802060000000001],[1034827200,-2.8822719999999999],[1034913600,3.4586329999999998],[1035000000,-0.15899460000000001],[1035086400,0],[1035172800,0],[1035259200,-1.827839],[1035345600,0.62882660000000001],[1035432000,2.1035599999999999],[1035518400,0.58479939999999997],[1035604800,1.9147799999999999],[1035691200,0],[1035781200,0],[1035867600,0.88952229999999999],[1035954000,0.86796289999999998],[1036040400,1.9607490000000001],[1036126800,-0.1422387],[1036213200,1.366441],[1036299600,0],[1036386000,0],[1036472400,2.8388070000000001],[1036558800,0.71385279999999995],[1036645200,-0.68500300000000003],[1036731600,-1.283636],[1036818000,-0.25493060000000001],[1036904400,0],[1036990800,0],[1037077200,-0.66951819999999995],[1037163600,0.18249989999999999],[1037250000,-0.62901459999999998],[1037336400,2.762051],[1037422800,-0.51009070000000001],[1037509200,0],[1037595600,0],[1037682000,-0.89412380000000002],[1037768400,-1.4399200000000001],[1037854800,0.7749741],[1037941200,1.091961],[1038027600,3.135983],[1038114000,0],[1038200400,0],[1038286800,1.5021070000000001],[1038373200,-0.91692169999999995],[1038459600,3.8133940000000002],[1038546000,0],[1038632400,1.7836270000000001],[1038718800,0],[1038805200,0],[1038891600,-1.1096509999999999],[1038978000,-0.36022520000000002],[1039064400,-0.95117640000000003],[1039150800,-1.9061900000000001],[1039237200,-0.1965858],[1039323600,0],[1039410000,0],[1039496400,-1.6147549999999999],[1039582800,0.62982740000000004],[1039669200,-0.88993100000000003],[1039755600,-0.49591160000000001],[1039842000,-0.43514269999999999],[1039928400,0],[1040014800,0],[1040101200,0.27135500000000001],[1040187600,-0.70748480000000002],[1040274000,-0.8241328],[1040360400,-1.1703859999999999],[1040446800,-0.098155989999999999],[1040533200,0],[1040619600,0],[1040706000,-0.19613269999999999],[1040792400,-0.9141764],[1040878800,0],[1040965200,1.874004],[1041051600,-1.044897],[1041138000,0],[1041224400,0],[1041310800,-1.4511289999999999],[1041397200,0.21897749999999999],[1041483600,0],[1041570000,3.80396],[1041656400,-0.19974030000000001],[1041742800,0],[1041829200,0],[1041915600,2.3909790000000002],[1042002000,1.203306],[1042088400,-0.96611049999999998],[1042174800,1.7246619999999999],[1042261200,1.0516589999999999],[1042347600,0],[1042434000,0],[1042520400,-0.4486754],[1042606800,1.018994],[1042693200,0.000229063],[1042779600,-0.35528470000000001],[1042866000,-1.836576],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-0.77520940000000005],[1043298000,-0.35189300000000001],[1043384400,0.01485262],[1043470800,-1.135572],[1043557200,0],[1043643600,0],[1043730000,-1.573739],[1043816400,0.078821390000000005],[1043902800,-0.61869059999999998],[1043989200,-0.62970720000000002],[1044075600,1.1222030000000001],[1044162000,0],[1044248400,0],[1044334800,0.34941519999999998],[1044421200,-0.018208809999999999],[1044507600,0.40007510000000002],[1044594000,-0.67701900000000004],[1044680400,-0.17668239999999999],[1044766800,0],[1044853200,0],[1044939600,-0.062755450000000004],[1045026000,1.0122040000000001],[1045112400,-1.88107],[1045198800,-2.017182],[1045285200,0.51519510000000002],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,12.484360000000001],[1045717200,-0.79422420000000005],[1045803600,0.70271819999999996],[1045890000,1.271625],[1045976400,0],[1046062800,0],[1046149200,-0.89146959999999997],[1046235600,-0.013977450000000001],[1046322000,-0.81613329999999995],[1046408400,2.6467010000000002],[1046494800,1.1247549999999999],[1046581200,0],[1046667600,0],[1046754000,-0.74782959999999998],[1046840400,-0.064669180000000007],[1046926800,0.70751050000000004],[1047013200,-3.1012339999999998],[1047099600,0.13855990000000001],[1047186000,0],[1047272400,0],[1047358800,-1.8741749999999999],[1047445200,-0.76128399999999996],[1047531600,1.1296489999999999],[1047618000,1.415314],[1047704400,0.87114060000000004],[1047790800,0],[1047877200,0],[1047963600,1.708585],[1048050000,-0.17755840000000001],[1048136400,0.92549950000000003],[1048222800,-0.52183389999999996],[1048309200,-0.01364493],[1048395600,0],[1048482000,0],[1048568400,-1.4632210000000001],[1048654800,0.22935059999999999],[1048741200,0.43699700000000002],[1048827600,-0.12345680000000001],[1048914000,0.97395750000000003],[1049000400,0],[1049086800,0],[1049173200,0.33781149999999999],[1049259600,-0.97498949999999995],[1049346000,0.89495199999999997],[1049432400,-0.83898439999999996],[1049518800,-0.71436520000000003],[1049605200,0],[1049688000,0],[1049774400,-0.87038800000000005],[1049860800,-0.1054707],[1049947200,-0.2991722],[1050033600,0.67471700000000001],[1050120000,-1.0127809999999999],[1050206400,0],[1050292800,0],[1050379200,-0.13699910000000001],[1050465600,1.589262],[1050552000,-0.86498850000000005],[1050638400,2.155287],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,1.3832249999999999],[1051070400,0.76504499999999998],[1051156800,3.7010190000000001],[1051243200,2.125254],[1051329600,0.19795670000000001],[1051416000,0],[1051502400,0],[1051588800,0.25504919999999998],[1051675200,0.56833560000000005],[1051761600,-0.046342059999999997],[1051848000,-1.25319],[1051934400,1.4147019999999999],[1052020800,0],[1052107200,0],[1052193600,1.1574599999999999],[1052280000,0.91587189999999996],[1052366400,-0.23208390000000001],[1052452800,0.23380770000000001],[1052539200,3.4266139999999998],[1052625600,0],[1052712000,0],[1052798400,2.4809749999999999],[1052884800,2.3230270000000002],[1052971200,0.96340000000000003],[1053057600,0.25116660000000002],[1053144000,-0.14418069999999999],[1053230400,0],[1053316800,0],[1053403200,0.16872029999999999],[1053489600,0.93215859999999995],[1053576000,1.379362],[1053662400,1.0189809999999999],[1053748800,1.6650830000000001],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,4.3864720000000004],[1054180800,3.0055489999999998],[1054267200,1.2139720000000001],[1054353600,1.1863870000000001],[1054440000,0],[1054526400,0],[1054612800,-4.0912639999999998],[1054699200,1.4713130000000001],[1054785600,2.056381],[1054872000,1.9476309999999999],[1054958400,-0.29425970000000001],[1055044800,0],[1055131200,0],[1055217600,1.350206],[1055304000,1.4445600000000001],[1055390400,1.449813],[1055476800,0.90060399999999996],[1055563200,-2.2980299999999998],[1055649600,0],[1055736000,0],[1055822400,1.6576010000000001],[1055908800,2.0360100000000001],[1055995200,1.2096290000000001],[1056081600,0.0049344740000000003],[1056168000,0.2993557],[1056254400,0],[1056340800,0],[1056427200,-1.152979],[1056513600,-1.242278],[1056600000,0.1007691],[1056686400,0.3833705],[1056772800,-0.95426889999999998],[1056859200,0],[1056945600,0],[1057032000,0.87533859999999997],[1057118400,-1.3029770000000001],[1057204800,1.944879],[1057291200,0.035612739999999997],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,1.617124],[1057723200,2.7558560000000001],[1057809600,1.6074120000000001],[1057896000,-2.558567],[1057982400,0.83482769999999995],[1058068800,0],[1058155200,0],[1058241600,0.049090410000000001],[1058328000,1.446488],[1058414400,-1.3460510000000001],[1058500800,-1.5196339999999999],[1058587200,-0.27663100000000002],[1058673600,0],[1058760000,0],[1058846400,-1.0619909999999999],[1058932800,2.316916],[1059019200,-0.27721129999999999],[1059105600,0.1942276],[1059192000,1.0807979999999999],[1059278400,0],[1059364800,0],[1059451200,1.573814],[1059537600,0.33221580000000001],[1059624000,0.053820760000000002],[1059710400,1.0841099999999999],[1059796800,0.22114929999999999],[1059883200,0],[1059969600,0],[1060056000,-0.1786671],[1060142400,-0.7196399],[1060228800,-0.69348140000000003],[1060315200,0.02519441],[1060401600,-0.90603509999999998],[1060488000,0],[1060574400,0],[1060660800,1.0092479999999999],[1060747200,1.0846849999999999],[1060833600,0.45981369999999999],[1060920000,1.342319],[1061006400,-0.4669044],[1061092800,0],[1061179200,0],[1061265600,1.085696],[1061352000,1.5147930000000001],[1061438400,-0.31204510000000002],[1061524800,2.798448],[1061611200,0.47140290000000001],[1061697600,0],[1061784000,0],[1061870400,-0.37117719999999998],[1061956800,0.80076650000000005],[1062043200,1.5001519999999999],[1062129600,0.98451049999999996],[1062216000,1.9196470000000001],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,2.8191839999999999],[1062648000,0.3884204],[1062734400,0.7982996],[1062820800,-0.52408010000000005],[1062907200,0],[1062993600,0],[1063080000,1.6927939999999999],[1063166400,-1.631473],[1063252800,-0.67630920000000005],[1063339200,1.555283],[1063425600,1.7444809999999999],[1063512000,0],[1063598400,0],[1063684800,2.5047700000000002],[1063771200,1.103548],[1063857600,-0.063625639999999997],[1063944000,-0.20221310000000001],[1064030400,-0.2415448],[1064116800,0],[1064203200,0],[1064289600,-0.96260699999999999],[1064376000,1.712434],[1064462400,-2.493884],[1064548800,-1.6715329999999999],[1064635200,-1.6431849999999999],[1064721600,0],[1064808000,0],[1064894400,3.2350979999999998],[1064980800,-1.9391210000000001],[1065067200,2.3278509999999999],[1065153600,0.29968590000000001],[1065240000,0.3619156],[1065326400,0],[1065412800,0],[1065499200,3.30783],[1065585600,2.8355670000000002],[1065672000,-0.74761409999999995],[1065758400,0.40222560000000002],[1065844800,0.68378030000000001],[1065931200,0],[1066017600,0],[1066104000,2.7304759999999999],[1066190400,-0.080187949999999994],[1066276800,0.049169900000000002],[1066363200,-0.76730980000000004],[1066449600,-0.59451229999999999],[1066536000,0],[1066622400,0],[1066708800,0.3286307],[1066795200,0.2136305],[1066881600,-0.98360650000000005],[1066968000,-1.4590890000000001],[1067054400,-1.068797],[1067140800,0],[1067230800,0],[1067317200,0.158862],[1067403600,0.68099779999999999],[1067490000,1.631891],[1067576400,-0.16710910000000001],[1067662800,-0.28148089999999998],[1067749200,0],[1067835600,0],[1067922000,2.2119300000000002],[1068008400,0.25556600000000002],[1068094800,0.76265300000000003],[1068181200,1.739452],[1068267600,0.22325200000000001],[1068354000,0],[1068440400,0],[1068526800,-0.71250069999999999],[1068613200,-1.420655],[1068699600,0.71508550000000004],[1068786000,1.8323750000000001],[1068872400,-1.305186],[1068958800,0],[1069045200,0],[1069131600,-1.6030199999999999],[1069218000,0.41284979999999999],[1069304400,0.4631789],[1069390800,-0.84731100000000004],[1069477200,-0.1996665],[1069563600,0],[1069650000,0],[1069736400,1.695184],[1069822800,1.6544129999999999],[1069909200,1.6276280000000001],[1069995600,0],[1070082000,0.73194700000000001],[1070168400,0],[1070254800,0],[1070341200,0.69936719999999997],[1070427600,0.35046909999999998],[1070514000,0.085047049999999999],[1070600400,-0.2660035],[1070686800,-0.37839230000000001],[1070773200,0],[1070859600,0],[1070946000,0.2313906],[1071032400,-1.20699],[1071118800,-0.52851499999999996],[1071205200,2.3105190000000002],[1071291600,2.9328310000000002],[1071378000,0],[1071464400,0],[1071550800,-0.60586079999999998],[1071637200,1.708237],[1071723600,-0.38364480000000001],[1071810000,1.1790020000000001],[1071896400,0.90666000000000002],[1071982800,0],[1072069200,0],[1072155600,0.16005649999999999],[1072242000,-0.76395599999999997],[1072328400,-0.2559073],[1072414800,0],[1072501200,0.9145759],[1072587600,0],[1072674000,0],[1072760400,2.3003019999999998],[1072846800,0.50981270000000001],[1072933200,-0.1626716],[1073019600,0],[1073106000,0.36951970000000001],[1073192400,0],[1073278800,0],[1073365200,1.3428880000000001],[1073451600,1.3623810000000001],[1073538000,0.87028150000000004],[1073624400,2.3809629999999999],[1073710800,1.189176],[1073797200,0],[1073883600,0],[1073970000,1.4338690000000001],[1074056400,-0.065126110000000001],[1074142800,0.103974],[1074229200,1.433039],[1074315600,1.2336849999999999],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,2.139707],[1074747600,-0.88355059999999996],[1074834000,-0.64940370000000003],[1074920400,-0.1874779],[1075006800,0],[1075093200,0],[1075179600,1.044368],[1075266000,-0.53655819999999999],[1075352400,-0.59711150000000002],[1075438800,-2.1505329999999998],[1075525200,0.3099729],[1075611600,0],[1075698000,0],[1075784400,-0.80415320000000001],[1075870800,0.17722350000000001],[1075957200,-1.763612],[1076043600,1.303466],[1076130000,2.398647],[1076216400,0],[1076302800,0],[1076389200,0.66058039999999996],[1076475600,0.45072590000000001],[1076562000,0.74063239999999997],[1076648400,-0.78572399999999998],[1076734800,-0.1100651],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,1.7382120000000001],[1077166800,0.34710370000000002],[1077253200,-0.14912259999999999],[1077339600,-1.5060089999999999],[1077426000,0],[1077512400,0],[1077598800,-1.8945430000000001],[1077685200,-2.012079],[1077771600,0.0055232320000000003],[1077858000,2.3646780000000001],[1077944400,1.9700949999999999],[1078030800,0],[1078117200,0],[1078203600,0.99626760000000003],[1078290000,-0.74336089999999999],[1078376400,-0.027789930000000001],[1078462800,0.57951779999999997],[1078549200,0.6036011],[1078635600,0],[1078722000,0],[1078808400,-0.8765617],[1078894800,-0.50452459999999999],[1078981200,-1.7015359999999999],[1079067600,-2.6813850000000001],[1079154000,1.464542],[1079240400,0],[1079326800,0],[1079413200,-2.1646209999999999],[1079499600,0.094385010000000005],[1079586000,1.022678],[1079672400,0.79457929999999999],[1079758800,-0.24171670000000001],[1079845200,0],[1079931600,0],[1080018000,-2.1521569999999999],[1080104400,-0.1601726],[1080190800,-0.20463500000000001],[1080277200,0.48665140000000001],[1080363600,1.050227],[1080450000,0],[1080536400,0],[1080622800,1.9770490000000001],[1080709200,0.79235449999999996],[1080795600,0.52489050000000004],[1080882000,0.48893639999999999],[1080968400,1.6265499999999999],[1081054800,0],[1081137600,0],[1081224000,-0.1574594],[1081310400,0.14256170000000001],[1081396800,0.56539859999999997],[1081483200,-0.56271119999999997],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.35098269999999998],[1081915200,-1.975093],[1082001600,-1.0488409999999999],[1082088000,1.3133459999999999],[1082174400,0.8617416],[1082260800,0],[1082347200,0],[1082433600,2.6771219999999998],[1082520000,-0.79123929999999998],[1082606400,-0.6376115],[1082692800,2.355321],[1082779200,0.99750269999999996],[1082865600,0],[1082952000,0],[1083038400,1.214029],[1083124800,-0.80129530000000004],[1083211200,-2.8158110000000001],[1083297600,-0.91425780000000001],[1083384000,0.22862089999999999],[1083470400,0],[1083556800,0],[1083643200,0.29048610000000002],[1083729600,-0.35168919999999998],[1083816000,0.56084959999999995],[1083902400,-1.3765639999999999],[1083988800,-1.388109],[1084075200,0],[1084161600,0],[1084248000,-2.3276620000000001],[1084334400,1.455257],[1084420800,0.69892149999999997],[1084507200,0.42364619999999997],[1084593600,-0.4508219],[1084680000,0],[1084766400,0],[1084852800,-1.436477],[1084939200,0.10516060000000001],[1085025600,1.8504849999999999],[1085112000,-0.097272789999999998],[1085198400,0.71452329999999997],[1085284800,0],[1085371200,0],[1085457600,0.71278540000000001],[1085544000,1.04403],[1085630400,0.81073300000000004],[1085716800,0.4904249],[1085803200,0.44016119999999997],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.155638],[1086235200,-1.6199490000000001],[1086321600,-0.79814070000000004],[1086408000,2.3882850000000002],[1086494400,0],[1086580800,0],[1086667200,0.82266830000000002],[1086753600,1.7712589999999999],[1086840000,-1.6351340000000001],[1086926400,0.79666479999999995],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-1.0813219999999999],[1087358400,2.0693320000000002],[1087444800,-0.32345259999999998],[1087531200,0.34571849999999998],[1087617600,0.4369574],[1087704000,0],[1087790400,0],[1087876800,-0.038670950000000003],[1087963200,0.222133],[1088049600,1.710696],[1088136000,0.71207889999999996],[1088222400,0.42638540000000003],[1088308800,0],[1088395200,0],[1088481600,0.26238450000000002],[1088568000,0.41681380000000001],[1088654400,0.11783150000000001],[1088740800,-1.117056],[1088827200,-0.67248830000000004],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.6284187],[1089259200,0.31540059999999998],[1089345600,-1.361281],[1089432000,0.71060299999999998],[1089518400,0],[1089604800,0],[1089691200,-0.4578274],[1089777600,0.0056973909999999996],[1089864000,-0.81633069999999996],[1089950400,0.001432677],[1090036800,-0.66001410000000005],[1090123200,0],[1090209600,0],[1090296000,-0.422211],[1090382400,0.72210220000000003],[1090468800,-2.425433],[1090555200,-1.0764940000000001],[1090641600,-0.32123180000000001],[1090728000,0],[1090814400,0],[1090900800,-0.9260505],[1090987200,1.0714379999999999],[1091073600,0.86175429999999997],[1091160000,1.404277],[1091246400,0.59760930000000001],[1091332800,0],[1091419200,0],[1091505600,-0.33983229999999998],[1091592000,-1.4442120000000001],[1091678400,0.58614189999999999],[1091764800,-1.074862],[1091851200,-1.9064829999999999],[1091937600,0],[1092024000,0],[1092110400,-0.28591889999999998],[1092196800,1.323388],[1092283200,-0.37460670000000001],[1092369600,-1.3119940000000001],[1092456000,-0.75381370000000003],[1092542400,0],[1092628800,0],[1092715200,2.4235739999999999],[1092801600,0.80575669999999999],[1092888000,1.8308249999999999],[1092974400,-0.87899760000000005],[1093060800,0.23338980000000001],[1093147200,0],[1093233600,0],[1093320000,-0.20125599999999999],[1093406400,-0.18107380000000001],[1093492800,0.94348209999999999],[1093579200,1.4067190000000001],[1093665600,1.7955509999999999],[1093752000,0],[1093838400,0],[1093924800,-0.56493329999999997],[1094011200,-0.41541990000000001],[1094097600,1.64594],[1094184000,1.4316439999999999],[1094270400,0.2017659],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,1.2931839999999999],[1094702400,-1.858422],[1094788800,0.82552519999999996],[1094875200,0.069309720000000005],[1094961600,0],[1095048000,0],[1095134400,-0.16105739999999999],[1095220800,0.057620400000000002],[1095307200,-1.2657750000000001],[1095393600,0.51177459999999997],[1095480000,0.98079519999999998],[1095566400,0],[1095652800,0],[1095739200,-1.338543],[1095825600,1.2229110000000001],[1095912000,-1.2127079999999999],[1095998400,-0.71288770000000001],[1096084800,0.19794600000000001],[1096171200,0],[1096257600,0],[1096344000,-0.075260919999999995],[1096430400,6.5255049999999999],[1096516800,0.1482753],[1096603200,0.65275740000000004],[1096689600,1.558745],[1096776000,0],[1096862400,0],[1096948800,0.20165050000000001],[1097035200,-0.30372500000000002],[1097121600,0.75660890000000003],[1097208000,-1.6840390000000001],[1097294400,-0.78955390000000003],[1097380800,0],[1097467200,0],[1097553600,0.071789049999999993],[1097640000,0.02542937],[1097726400,-1.0032300000000001],[1097812800,-0.34930610000000001],[1097899200,1.7408250000000001],[1097985600,0],[1098072000,0],[1098158400,-0.049945080000000003],[1098244800,-0.24168700000000001],[1098331200,0.30932169999999998],[1098417600,1.156388],[1098504000,-0.28141860000000002],[1098590400,0],[1098676800,0],[1098763200,-0.51662330000000001],[1098849600,1.0100800000000001],[1098936000,0.55028180000000004],[1099022400,0.75390900000000005],[1099108800,-0.24796609999999999],[1099195200,0],[1099285200,0],[1099371600,0.1061815],[1099458000,0.17396439999999999],[1099544400,2.1180379999999999],[1099630800,1.5146919999999999],[1099717200,2.2545120000000001],[1099803600,0],[1099890000,0],[1099976400,-0.93995910000000005],[1100062800,-0.04350942],[1100149200,2.006545],[1100235600,0.6764076],[1100322000,-0.0076841380000000001],[1100408400,0],[1100494800,0],[1100581200,0.3144129],[1100667600,-1.3179419999999999],[1100754000,-0.56359320000000002],[1100840400,0.31231039999999999],[1100926800,-0.46373760000000003],[1101013200,0],[1101099600,0],[1101186000,0.50615010000000005],[1101272400,0.17848800000000001],[1101358800,0.96672259999999999],[1101445200,0],[1101531600,-0.275534],[1101618000,0],[1101704400,0],[1101790800,-0.20050280000000001],[1101877200,0.5627839],[1101963600,1.2051499999999999],[1102050000,-0.37394529999999998],[1102136400,0.95861240000000003],[1102222800,0],[1102309200,0],[1102395600,-0.54761950000000004],[1102482000,-0.70718329999999996],[1102568400,0.29063129999999998],[1102654800,0.098210190000000003],[1102741200,0.4829483],[1102827600,0],[1102914000,0],[1103000400,0.75278140000000004],[1103086800,0.64366279999999998],[1103173200,1.0760019999999999],[1103259600,-0.20557619999999999],[1103346000,-0.77146340000000002],[1103432400,0],[1103518800,0],[1103605200,0.44318849999999999],[1103691600,0.53518699999999997],[1103778000,0.27815200000000001],[1103864400,-0.51327460000000003],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.64351840000000005],[1104296400,1.3904339999999999],[1104382800,-0.015893399999999999],[1104469200,-0.15718560000000001],[1104555600,0.077985009999999994],[1104642000,0],[1104728400,0],[1104814800,-0.27217999999999998],[1104901200,-1.7306239999999999],[1104987600,-1.2827869999999999],[1105074000,0.14017959999999999],[1105160400,-0.26877980000000001],[1105246800,0],[1105333200,0],[1105419600,0.36400569999999999],[1105506000,-0.72203459999999997],[1105592400,-0.62516360000000004],[1105678800,0.3659597],[1105765200,0.35254370000000002],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,1.134307],[1106197200,-1.554503],[1106283600,-1.3433980000000001],[1106370000,-0.82831650000000001],[1106456400,0],[1106542800,0],[1106629200,-0.55440129999999999],[1106715600,-0.051564539999999999],[1106802000,1.5013320000000001],[1106888400,0.1346868],[1106974800,0.45762009999999997],[1107061200,0],[1107147600,0],[1107234000,0.85685199999999995],[1107320400,1.736764],[1107406800,0.31910040000000001],[1107493200,-0.06535291],[1107579600,0.3968158],[1107666000,0],[1107752400,0],[1107838800,0.25384099999999998],[1107925200,-0.66004810000000003],[1108011600,-1.7277579999999999],[1108098000,0.14791209999999999],[1108184400,0.75660780000000005],[1108270800,0],[1108357200,0],[1108443600,0.091832230000000001],[1108530000,0.027285469999999999],[1108616400,-0.18413080000000001],[1108702800,-1.249544],[1108789200,-0.2194961],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-2.018405],[1109221200,0.30155510000000002],[1109307600,1.5535490000000001],[1109394000,0.79952979999999996],[1109480400,0],[1109566800,0],[1109653200,-1.3607640000000001],[1109739600,1.308629],[1109826000,-0.2009745],[1109912400,-0.085073940000000001],[1109998800,0.14611260000000001],[1110085200,0],[1110171600,0],[1110258000,-0.0064748669999999996],[1110344400,-1.0428090000000001],[1110430800,-1.2116910000000001],[1110517200,0.1187455],[1110603600,0.31058170000000002],[1110690000,0],[1110776400,0],[1110862800,0.016923440000000001],[1110949200,-0.49254920000000002],[1111035600,-0.38371280000000002],[1111122000,-0.15202840000000001],[1111208400,-0.53117700000000001],[1111294800,0],[1111381200,0],[1111467600,-0.38095990000000002],[1111554000,0.023336920000000001],[1111640400,-0.2441934],[1111726800,0.4975097],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.4024739],[1112158800,-1.3066519999999999],[1112245200,0.94728440000000003],[1112331600,-0.61501600000000001],[1112418000,-0.91003000000000001],[1112504400,0],[1112587200,0],[1112673600,0.24465719999999999],[1112760000,-0.33516699999999999],[1112846400,-0.237373],[1112932800,0.43144979999999999],[1113019200,-0.651953],[1113105600,0],[1113192000,0],[1113278400,-0.36167759999999999],[1113364800,2.2986209999999998],[1113451200,-1.647519],[1113537600,-1.281471],[1113624000,-1.4107209999999999],[1113710400,0],[1113796800,0],[1113883200,1.857818],[1113969600,1.4121859999999999],[1114056000,-1.407305],[1114142400,1.3314649999999999],[1114228800,-0.84210770000000001],[1114315200,0],[1114401600,0],[1114488000,0.72255409999999998],[1114574400,-0.32678360000000001],[1114660800,0.62650159999999999],[1114747200,-2.5969570000000002],[1114833600,-0.14782410000000001],[1114920000,0],[1115006400,0],[1115092800,0.9886047],[1115179200,-0.15975839999999999],[1115265600,1.715266],[1115352000,0.55538929999999997],[1115438400,-0.9825045],[1115524800,0],[1115611200,0],[1115697600,0.92800800000000006],[1115784000,-1.5840620000000001],[1115870400,0.45292510000000002],[1115956800,-1.1315040000000001],[1116043200,-1.23099],[1116129600,0],[1116216000,0],[1116302400,1.025155],[1116388800,-0.52986789999999995],[1116475200,2.1457899999999999],[1116561600,0.37497819999999998],[1116648000,-0.11562989999999999],[1116734400,0],[1116820800,0],[1116907200,0.33008199999999999],[1116993600,0.99185389999999996],[1117080000,-0.49032229999999999],[1117166400,0.71316959999999996],[1117252800,0.21548880000000001],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0.13147420000000001],[1117684800,0.71468430000000005],[1117771200,0.55558229999999997],[1117857600,0.25286389999999997],[1117944000,0],[1118030400,0],[1118116800,0.63740229999999998],[1118203200,0.1831709],[1118289600,-0.98673940000000004],[1118376000,0.94066439999999996],[1118462400,0.037435759999999998],[1118548800,0],[1118635200,0],[1118721600,0.0042896319999999998],[1118808000,0.44827840000000002],[1118894400,0.73956940000000004],[1118980800,1.219962],[1119067200,0.22219439999999999],[1119153600,0],[1119240000,0],[1119326400,-0.89702570000000004],[1119412800,-0.71020810000000001],[1119499200,-0.85827719999999996],[1119585600,-1.1417250000000001],[1119672000,-2.1667839999999998],[1119758400,0],[1119844800,0],[1119931200,0.40737380000000001],[1120017600,1.2102409999999999],[1120104000,0.051409660000000003],[1120190400,-0.55244530000000003],[1120276800,-0.20216529999999999],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,1.241495],[1120708800,-0.31401010000000001],[1120795200,-0.089238929999999994],[1120881600,1.591397],[1120968000,0],[1121054400,0],[1121140800,2.0062769999999999],[1121227200,-0.37488670000000002],[1121313600,0.1844008],[1121400000,0.5518805],[1121486400,0.31199450000000001],[1121572800,0],[1121659200,0],[1121745600,-0.58779760000000003],[1121832000,1.317823],[1121918400,1.0977870000000001],[1122004800,-0.76346259999999999],[1122091200,1.7086429999999999],[1122177600,0],[1122264000,0],[1122350400,-0.92886120000000005],[1122436800,0.64990340000000002],[1122523200,-0.2042746],[1122609600,1.3019339999999999],[1122696000,-0.0048778340000000002],[1122782400,0],[1122868800,0],[1122955200,0.44668760000000002],[1123041600,1.3806529999999999],[1123128000,-0.38413999999999998],[1123214400,-1.103993],[1123300800,-0.41094419999999998],[1123387200,0],[1123473600,0],[1123560000,-1.0384789999999999],[1123646400,-0.21621190000000001],[1123732800,0.65153680000000003],[1123819200,1.2321439999999999],[1123905600,-0.96034169999999996],[1123992000,0],[1124078400,0],[1124164800,-0.40610079999999998],[1124251200,-1.2053910000000001],[1124337600,0.72217989999999999],[1124424000,-0.68653560000000002],[1124510400,0.47746620000000001],[1124596800,0],[1124683200,0],[1124769600,0.070676439999999993],[1124856000,-0.63712740000000001],[1124942400,0.15272910000000001],[1125028800,0.65442540000000005],[1125115200,0.0012197219999999999],[1125201600,0],[1125288000,0],[1125374400,0.34248060000000002],[1125460800,0.731209],[1125547200,0.54494180000000003],[1125633600,0.65135770000000004],[1125720000,-0.66325710000000004],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.1774231],[1126152000,1.3024039999999999],[1126238400,-0.40745389999999998],[1126324800,0.3465492],[1126411200,0],[1126497600,0],[1126584000,0.25979469999999999],[1126670400,-1.4846010000000001],[1126756800,-0.42401699999999998],[1126843200,-1.111693],[1126929600,1.1197950000000001],[1127016000,0],[1127102400,0],[1127188800,-1.3368930000000001],[1127275200,-0.84462060000000005],[1127361600,-0.24793870000000001],[1127448000,0.13979259999999999],[1127534400,0.70337810000000001],[1127620800,0],[1127707200,0],[1127793600,0.84115110000000004],[1127880000,-1.0602549999999999],[1127966400,0.31211470000000002],[1128052800,-1.270915],[1128139200,-0.052491000000000003],[1128225600,0],[1128312000,0],[1128398400,0.93531909999999996],[1128484800,-1.4549030000000001],[1128571200,-1.8793010000000001],[1128657600,-0.69210720000000003],[1128744000,1.2241660000000001],[1128830400,0],[1128916800,0],[1129003200,-1.5878620000000001],[1129089600,0.64554699999999998],[1129176000,-1.307328],[1129262400,1.16831],[1129348800,1.1839740000000001],[1129435200,0],[1129521600,0],[1129608000,0.2119973],[1129694400,-2.172037],[1129780800,0.79293360000000002],[1129867200,-1.086883],[1129953600,0.16728019999999999],[1130040000,0],[1130126400,0],[1130212800,1.993493],[1130299200,-0.90926370000000001],[1130385600,-0.2352658],[1130472000,-0.1772676],[1130558400,0.92733279999999996],[1130644800,0],[1130734800,0],[1130821200,0.74907310000000005],[1130907600,-0.38779780000000003],[1130994000,0.71272809999999998],[1131080400,1.336937],[1131166800,0.62146800000000002],[1131253200,0],[1131339600,0],[1131426000,-0.0091818539999999997],[1131512400,-0.83656229999999998],[1131598800,0.3192004],[1131685200,0.3782179],[1131771600,-0.24000440000000001],[1131858000,0],[1131944400,0],[1132030800,-0.77660269999999998],[1132117200,-0.60221340000000001],[1132203600,-0.35184409999999999],[1132290000,0.53072739999999996],[1132376400,0.25943250000000001],[1132462800,0],[1132549200,0],[1132635600,1.0343869999999999],[1132722000,-0.67228469999999996],[1132808400,0.056312300000000003],[1132894800,0],[1132981200,0.060879509999999998],[1133067600,0],[1133154000,0],[1133240400,-0.076824329999999996],[1133326800,-0.45065559999999999],[1133413200,0.93937329999999997],[1133499600,1.01725],[1133586000,0.23133780000000001],[1133672400,0],[1133758800,0],[1133845200,-0.047833960000000002],[1133931600,1.1936439999999999],[1134018000,0.35752060000000002],[1134104400,0.8204496],[1134190800,0.54604109999999995],[1134277200,0],[1134363600,0],[1134450000,0.87256310000000004],[1134536400,-0.80216480000000001],[1134622800,0.62738079999999996],[1134709200,-1.1464369999999999],[1134795600,0.41595470000000001],[1134882000,0],[1134968400,0],[1135054800,-1.158906],[1135141200,-0.27598539999999999],[1135227600,0.65201200000000004],[1135314000,1.146064],[1135400400,-0.58634470000000005],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.87601209999999996],[1135832400,-0.31594559999999999],[1135918800,0.0044118339999999999],[1136005200,-0.17821629999999999],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.611388],[1136437200,1.4739549999999999],[1136523600,0.16860330000000001],[1136610000,2.0304069999999999],[1136696400,0],[1136782800,0],[1136869200,0.82167210000000002],[1136955600,0.60607540000000004],[1137042000,0.20890339999999999],[1137128400,-1.329564],[1137214800,0.92659860000000005],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.79726140000000001],[1137646800,-1.0334950000000001],[1137733200,0.57756629999999998],[1137819600,-1.2706040000000001],[1137906000,0],[1137992400,0],[1138078800,1.4630080000000001],[1138165200,1.3927369999999999],[1138251600,0.95754209999999995],[1138338000,2.4605049999999999],[1138424400,0.1233871],[1138510800,0],[1138597200,0],[1138683600,-0.12706529999999999],[1138770000,1.4907079999999999],[1138856400,-0.71706899999999996],[1138942800,-0.53828520000000002],[1139029200,0.62543479999999996],[1139115600,0],[1139202000,0],[1139288400,-0.89596849999999995],[1139374800,-1.0827420000000001],[1139461200,0.8116466],[1139547600,-0.2928152],[1139634000,0.37018250000000003],[1139720400,0],[1139806800,0],[1139893200,0.061929329999999998],[1139979600,-1.010486],[1140066000,-0.072138540000000001],[1140152400,1.700663],[1140238800,-0.36507600000000001],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.33462920000000002],[1140670800,0.74190100000000003],[1140757200,0.38996890000000001],[1140843600,1.1462220000000001],[1140930000,0],[1141016400,0],[1141102800,-0.7413845],[1141189200,-0.70389310000000005],[1141275600,0.76946539999999997],[1141362000,0.14023559999999999],[1141448400,-1.0202150000000001],[1141534800,0],[1141621200,0],[1141707600,-0.68788119999999997],[1141794000,-1.599653],[1141880400,0.46325640000000001],[1141966800,-0.2248059],[1142053200,0.51359200000000005],[1142139600,0],[1142226000,0],[1142312400,-0.45662839999999999],[1142398800,0.44985550000000002],[1142485200,1.4400919999999999],[1142571600,0.21209819999999999],[1142658000,0.19758010000000001],[1142744400,0],[1142830800,0],[1142917200,-0.016764009999999999],[1143003600,-1.1281429999999999],[1143090000,-0.16594449999999999],[1143176400,-0.31566290000000002],[1143262800,1.009673],[1143349200,0],[1143435600,0],[1143522000,-0.38709670000000002],[1143608400,0.91717559999999998],[1143694800,0.72183229999999998],[1143781200,-0.58190220000000004],[1143867600,1.8231790000000001],[1143954000,0],[1144036800,0],[1144123200,-1.0050209999999999],[1144209600,-1.361164],[1144296000,0.36998880000000001],[1144382400,1.0001100000000001],[1144468800,-0.71357060000000005],[1144555200,0],[1144641600,0],[1144728000,0.062303079999999997],[1144814400,-2.0155729999999998],[1144900800,1.3172699999999999],[1144987200,0.57307779999999997],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-1.1624429999999999],[1145419200,1.9551879999999999],[1145505600,1.634854],[1145592000,1.5441149999999999],[1145678400,-0.21875620000000001],[1145764800,0],[1145851200,0],[1145937600,-0.052115889999999998],[1146024000,0.33099079999999997],[1146110400,1.1900809999999999],[1146196800,-0.1848476],[1146283200,-0.73151600000000006],[1146369600,0],[1146456000,0],[1146542400,-0.58055029999999996],[1146628800,1.1918329999999999],[1146715200,0.021317590000000001],[1146801600,0.51611399999999996],[1146888000,3.2688389999999998],[1146974400,0],[1147060800,0],[1147147200,0.92329019999999995],[1147233600,-0.22039],[1147320000,-0.5516122],[1147406400,-1.3693390000000001],[1147492800,-0.85675429999999997],[1147579200,0],[1147665600,0],[1147752000,-1.9235979999999999],[1147838400,0.88291520000000001],[1147924800,-1.039156],[1148011200,-0.83932720000000005],[1148097600,0.3827467],[1148184000,0],[1148270400,0],[1148356800,-1.478953],[1148443200,-1.3737330000000001],[1148529600,-0.75731409999999999],[1148616000,1.784535],[1148702400,1.061024],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-0.87510460000000001],[1149134400,0.41235939999999999],[1149220800,1.7573510000000001],[1149307200,0.41961419999999999],[1149393600,0],[1149480000,0],[1149566400,-1.728634],[1149652800,-0.75162629999999997],[1149739200,-0.58081170000000004],[1149825600,-0.67520720000000001],[1149912000,0.086196709999999996],[1149998400,0],[1150084800,0],[1150171200,-1.6103449999999999],[1150257600,-1.2166079999999999],[1150344000,-0.29573709999999997],[1150430400,2.4209109999999998],[1150516800,-1.866039],[1150603200,0],[1150689600,0],[1150776000,-1.2406170000000001],[1150862400,-4.2825530000000001],[1150948800,0.57715019999999995],[1151035200,-0.59754569999999996],[1151121600,0.47848459999999998],[1151208000,0],[1151294400,0],[1151380800,0.77418880000000001],[1151467200,-1.8995629999999999],[1151553600,0.86542370000000002],[1151640000,2.9248729999999998],[1151726400,0.85812529999999998],[1151812800,0],[1151899200,0],[1151985600,-0.23727470000000001],[1152072000,0],[1152158400,-0.74865789999999999],[1152244800,-0.02101105],[1152331200,-0.89242279999999996],[1152417600,0],[1152504000,0],[1152590400,0.37730520000000001],[1152676800,-0.4999229],[1152763200,-1.6092089999999999],[1152849600,-1.7122820000000001],[1152936000,-1.65987],[1153022400,0],[1153108800,0],[1153195200,-0.035594569999999999],[1153281600,0.050189650000000002],[1153368000,2.4979710000000002],[1153454400,-1.947179],[1153540800,-1.3843810000000001],[1153627200,0],[1153713600,0],[1153800000,2.3810829999999998],[1153886400,2.1574430000000002],[1153972800,0.065196119999999996],[1154059200,-1.7072689999999999],[1154145600,2.0503499999999999],[1154232000,0],[1154318400,0],[1154404800,1.2290209999999999],[1154491200,-0.57330340000000002],[1154577600,1.2354339999999999],[1154664000,0.85072780000000003],[1154750400,0.51414210000000005],[1154836800,0],[1154923200,0],[1155009600,-1.06867],[1155096000,-0.74998189999999998],[1155182400,-0.93084370000000005],[1155268800,1.12486],[1155355200,-0.99886050000000004],[1155441600,0],[1155528000,0],[1155614400,-0.18090410000000001],[1155700800,1.516167],[1155787200,2.3605429999999998],[1155873600,0.073042969999999999],[1155960000,-1.2336039999999999],[1156046400,0],[1156132800,0],[1156219200,-1.672248],[1156305600,-0.080485520000000005],[1156392000,-1.2033290000000001],[1156478400,-0.36148979999999997],[1156564800,0.2637351],[1156651200,0],[1156737600,0],[1156824000,1.104225],[1156910400,2.074217],[1156996800,0.33262659999999999],[1157083200,-0.020331499999999999],[1157169600,0.87840890000000005],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,1.246985],[1157601600,-1.3987499999999999],[1157688000,-0.43508740000000001],[1157774400,1.145024],[1157860800,0],[1157947200,0],[1158033600,-0.090325699999999995],[1158120000,2.8247800000000001],[1158206400,0.46074039999999999],[1158292800,0.225325],[1158379200,-0.94400300000000004],[1158465600,0],[1158552000,0],[1158638400,-0.02962592],[1158724800,-0.57771419999999996],[1158811200,0.61355119999999996],[1158897600,-1.567895],[1158984000,0.22027189999999999],[1159070400,0],[1159156800,0],[1159243200,1.491088],[1159329600,0.3548502],[1159416000,0.43406519999999998],[1159502400,-0.2549903],[1159588800,-0.93517539999999999],[1159675200,0],[1159761600,0],[1159848000,-0.35345779999999999],[1159934400,-1.2667820000000001],[1160020800,1.8205990000000001],[1160107200,0.31175409999999998],[1160193600,0.1336984],[1160280000,0],[1160366400,0],[1160452800,0.19994509999999999],[1160539200,0.28817470000000001],[1160625600,0.18311479999999999],[1160712000,1.6341490000000001],[1160798400,0.15849569999999999],[1160884800,0],[1160971200,0],[1161057600,0.94679310000000005],[1161144000,-0.3121852],[1161230400,0.032186899999999997],[1161316800,1.065048],[1161403200,0.33031179999999999],[1161489600,0],[1161576000,0],[1161662400,0.24922050000000001],[1161748800,2.0472730000000001],[1161835200,0.89352149999999997],[1161921600,1.8647020000000001],[1162008000,-0.27334190000000003],[1162094400,0],[1162184400,0],[1162270800,0.58584970000000003],[1162357200,0.56346479999999999],[1162443600,-0.81983709999999999],[1162530000,0.48686099999999999],[1162616400,-1.1318710000000001],[1162702800,0],[1162789200,0],[1162875600,0.32857710000000001],[1162962000,-0.9291336],[1163048400,-0.38352209999999998],[1163134800,1.3999520000000001],[1163221200,0.02371616],[1163307600,0],[1163394000,0],[1163480400,-0.39122610000000002],[1163566800,0.9086052],[1163653200,5.2000099999999998],[1163739600,-0.43269669999999999],[1163826000,0.084740640000000006],[1163912400,0],[1163998800,0],[1164085200,-0.35811730000000003],[1164171600,-0.79326149999999995],[1164258000,0.3949781],[1164344400,0],[1164430800,-0.87470669999999995],[1164517200,0],[1164603600,0],[1164690000,-1.800157],[1164776400,0.25002400000000002],[1164862800,0.99104919999999996],[1164949200,0.54419910000000005],[1165035600,-0.368815],[1165122000,0],[1165208400,0],[1165294800,0.97849209999999998],[1165381200,0.75630710000000001],[1165467600,0.20614150000000001],[1165554000,7.1178809999999997],[1165640400,-0.1208622],[1165726800,0],[1165813200,0],[1165899600,0.66015120000000005],[1165986000,-1.0400659999999999],[1166072400,-0.19990450000000001],[1166158800,1.108034],[1166245200,-0.74592570000000002],[1166331600,0],[1166418000,0],[1166504400,0.29296870000000003],[1166590800,-0.57435210000000003],[1166677200,0.55538319999999997],[1166763600,1.5591790000000001],[1166850000,0.16229060000000001],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.31151820000000002],[1167282000,0.84395659999999995],[1167368400,0.1904766],[1167454800,0.11375680000000001],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.88745580000000002],[1167973200,0.29774800000000001],[1168059600,-0.65102939999999998],[1168146000,0],[1168232400,0],[1168318800,0.51242290000000001],[1168405200,0.50082070000000001],[1168491600,0.9117807],[1168578000,0.82177750000000005],[1168664400,0.43700529999999999],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0.3498231],[1169096400,0.90410069999999998],[1169182800,-0.50922540000000005],[1169269200,2.4152900000000002],[1169355600,0],[1169442000,0],[1169528400,-0.74221210000000004],[1169614800,1.270162],[1169701200,0.94134450000000003],[1169787600,-1.305331],[1169874000,-0.6152919],[1169960400,0],[1170046800,0],[1170133200,-0.097237619999999997],[1170219600,0.71084879999999995],[1170306000,-0.43499280000000001],[1170392400,0.43448350000000002],[1170478800,-0.20193990000000001],[1170565200,0],[1170651600,0],[1170738000,-0.18268000000000001],[1170824400,-0.3463175],[1170910800,-0.58606179999999997],[1170997200,0.44276189999999999],[1171083600,-2.0049869999999999],[1171170000,0],[1171256400,0],[1171342800,-0.87787890000000002],[1171429200,0.37345469999999997],[1171515600,0.50852889999999995],[1171602000,0.03581177],[1171688400,-0.63551259999999998],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.80504690000000001],[1172120400,-0.62052479999999999],[1172206800,-0.024055190000000001],[1172293200,-0.29441580000000001],[1172379600,0],[1172466000,0],[1172552400,-0.28013389999999999],[1172638800,-3.8015840000000001],[1172725200,-0.75235609999999997],[1172811600,-0.032868050000000003],[1172898000,-0.81225809999999998],[1172984400,0],[1173070800,0],[1173157200,-0.97892729999999994],[1173243600,1.370951],[1173330000,0.70908899999999997],[1173416400,0.45411010000000002],[1173502800,-0.28655130000000001],[1173589200,0],[1173672000,0],[1173758400,-0.28062290000000001],[1173844800,-2.3462489999999998],[1173931200,0.45797969999999999],[1174017600,0.86243749999999997],[1174104000,-0.34525879999999998],[1174190400,0],[1174276800,0],[1174363200,1.9002019999999999],[1174449600,0.65083380000000002],[1174536000,1.453951],[1174622400,-0.37201479999999998],[1174708800,0.78239599999999998],[1174795200,0],[1174881600,0],[1174968000,0.23713190000000001],[1175054400,-0.64710049999999997],[1175140800,-0.93483910000000003],[1175227200,-0.1536141],[1175313600,-0.36439830000000001],[1175400000,0],[1175486400,0],[1175572800,-0.22407669999999999],[1175659200,-0.57667849999999998],[1175745600,0.030215619999999999],[1175832000,0.484037],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.0062256919999999997],[1176264000,0.32910810000000001],[1176350400,-0.43979800000000002],[1176436800,0.49413299999999999],[1176523200,0.2359492],[1176609600,0],[1176696000,0],[1176782400,1.1764159999999999],[1176868800,-0.19939979999999999],[1176955200,-0.59810810000000003],[1177041600,-0.73586470000000004],[1177128000,1.113882],[1177214400,0],[1177300800,0],[1177387200,-0.3124905],[1177473600,-0.31750620000000002],[1177560000,1.0492220000000001],[1177646400,1.9370970000000001],[1177732800,0.57889049999999997],[1177819200,0],[1177905600,0],[1177992000,-1.339099],[1178078400,-0.75622270000000003],[1178164800,1.254294],[1178251200,0.7643588],[1178337600,-0.6757746],[1178424000,0],[1178510400,0],[1178596800,-0.41127789999999997],[1178683200,-0.9171125],[1178769600,-0.26512999999999998],[1178856000,-2.5609540000000002],[1178942400,-0.14569029999999999],[1179028800,0],[1179115200,0],[1179201600,-0.25250040000000001],[1179288000,-0.51962969999999997],[1179374400,0.40584439999999999],[1179460800,1.1455310000000001],[1179547200,0.2170976],[1179633600,0],[1179720000,0],[1179806400,0.070624930000000002],[1179892800,0.73176249999999998],[1179979200,-0.20209840000000001],[1180065600,-1.5110520000000001],[1180152000,0.75387539999999997],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.58041039999999999],[1180584000,0.087097309999999997],[1180670400,0.48215859999999999],[1180756800,0.73341619999999996],[1180843200,0],[1180929600,0],[1181016000,0.74231769999999997],[1181102400,-0.32166939999999999],[1181188800,-1.281512],[1181275200,-2.1397339999999998],[1181361600,0.88497400000000004],[1181448000,0],[1181534400,0],[1181620800,-0.44981100000000002],[1181707200,-1.0695440000000001],[1181793600,1.203576],[1181880000,0.22456899999999999],[1181966400,1.5043150000000001],[1182052800,0],[1182139200,0],[1182225600,0.044920410000000001],[1182312000,0.23600090000000001],[1182398400,-1.2522489999999999],[1182484800,0.51760919999999999],[1182571200,-1.03166],[1182657600,0],[1182744000,0],[1182830400,-0.47677360000000002],[1182916800,-0.67809889999999995],[1183003200,1.081013],[1183089600,-0.3517284],[1183176000,0.1183495],[1183262400,0],[1183348800,0],[1183435200,1.0047680000000001],[1183521600,-0.36444779999999999],[1183608000,0],[1183694400,-0.14126130000000001],[1183780800,0.44428980000000001],[1183867200,0],[1183953600,0],[1184040000,0.85352059999999996],[1184126400,-1.2246680000000001],[1184212800,0.23333670000000001],[1184299200,1.745126],[1184385600,1.2710170000000001],[1184472000,0],[1184558400,0],[1184644800,-2.290168],[1184731200,-0.036418039999999999],[1184817600,-1.1429389999999999],[1184904000,2.0414569999999999],[1184990400,-2.2104729999999999],[1185076800,0],[1185163200,0],[1185249600,-0.45478469999999999],[1185336000,-2.0178910000000001],[1185422400,-1.532211],[1185508800,-2.0697459999999999],[1185595200,-2.2951549999999998],[1185681600,0],[1185768000,0],[1185854400,0.99371169999999998],[1185940800,-0.1548834],[1186027200,-0.61096340000000005],[1186113600,0.47445189999999998],[1186200000,-2.9264260000000002],[1186286400,0],[1186372800,0],[1186459200,0.48365770000000002],[1186545600,0.88165190000000004],[1186632000,5.0698249999999998],[1186718400,-1.939573],[1186804800,-0.95107370000000002],[1186891200,0],[1186977600,0],[1187064000,-2.8220649999999998],[1187150400,-2.0598390000000002],[1187236800,-1.632371],[1187323200,-0.095288520000000002],[1187409600,1.47557],[1187496000,0],[1187582400,0],[1187668800,-0.114332],[1187755200,0.064138819999999999],[1187841600,1.012418],[1187928000,-0.46576709999999999],[1188014400,0.95988390000000001],[1188100800,0],[1188187200,0],[1188273600,-1.43828],[1188360000,-2.2211750000000001],[1188446400,1.778958],[1188532800,-0.31734960000000001],[1188619200,0.90602959999999999],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0.865981],[1189051200,-1.8421799999999999],[1189137600,-0.82677940000000005],[1189224000,-2.0899269999999999],[1189310400,0],[1189396800,0],[1189483200,-1.482712],[1189569600,0.66666199999999998],[1189656000,-0.39408530000000003],[1189742400,-0.48398950000000002],[1189828800,1.7506999999999999],[1189915200,0],[1190001600,0],[1190088000,-0.82696619999999998],[1190174400,4.58847],[1190260800,0.1525627],[1190347200,-1.112698],[1190433600,0.66099180000000002],[1190520000,0],[1190606400,0],[1190692800,-2.1283300000000001],[1190779200,-1.4177550000000001],[1190865600,0.31021029999999999],[1190952000,-0.01522983],[1191038400,-0.6439009],[1191124800,0],[1191211200,0],[1191297600,0.70505139999999999],[1191384000,1.566767],[1191470400,-0.2453002],[1191556800,0.39550809999999997],[1191643200,1.9333640000000001],[1191729600,0],[1191816000,0],[1191902400,-1.0966199999999999],[1191988800,0.72772630000000005],[1192075200,1.81325],[1192161600,0.23781360000000001],[1192248000,1.2431700000000001],[1192334400,0],[1192420800,0],[1192507200,-1.481619],[1192593600,-1.2960670000000001],[1192680000,-0.36217919999999998],[1192766400,-0.38799919999999999],[1192852800,-3.4333170000000002],[1192939200,0],[1193025600,0],[1193112000,2.0647329999999999],[1193198400,0.43858900000000001],[1193284800,-0.66923200000000005],[1193371200,-1.4368510000000001],[1193457600,2.110719],[1193544000,0],[1193630400,0],[1193716800,-0.89199260000000002],[1193803200,-0.81230999999999998],[1193889600,-0.37656499999999998],[1193976000,-4.367915],[1194062400,-0.065803730000000005],[1194148800,0],[1194238800,0],[1194325200,-1.639165],[1194411600,0.54552630000000002],[1194498000,-2.011676],[1194584400,1.4257770000000001],[1194670800,1.4106780000000001],[1194757200,0],[1194843600,0],[1194930000,0.80874310000000005],[1195016400,1.185381],[1195102800,-1.2481519999999999],[1195189200,-0.71408890000000003],[1195275600,-0.62060780000000004],[1195362000,0],[1195448400,0],[1195534800,-2.240275],[1195621200,-1.469401],[1195707600,-2.3558249999999998],[1195794000,0],[1195880400,1.8007219999999999],[1195966800,0],[1196053200,0],[1196139600,-2.7521650000000002],[1196226000,0.16367999999999999],[1196312400,3.2021959999999998],[1196398800,-1.0623199999999999],[1196485200,2.2097899999999999],[1196571600,0],[1196658000,0],[1196744400,-1.223468],[1196830800,-0.86416159999999997],[1196917200,1.255085],[1197003600,3.3036249999999998],[1197090000,0.47063519999999998],[1197176400,0],[1197262800,0],[1197349200,1.551347],[1197435600,-2.5780099999999999],[1197522000,-0.26937319999999998],[1197608400,-0.40544839999999999],[1197694800,-2.0197099999999999],[1197781200,0],[1197867600,0],[1197954000,-2.0856319999999999],[1198040400,1.7672049999999999],[1198126800,-0.85834220000000006],[1198213200,-1.205338],[1198299600,0.93519370000000002],[1198386000,0],[1198472400,0],[1198558800,1.0170570000000001],[1198645200,0],[1198731600,0.15927069999999999],[1198818000,-0.85058100000000003],[1198904400,-2.1950340000000002],[1198990800,0],[1199077200,0],[1199163600,0.2190029],[1199250000,0],[1199336400,-1.7279610000000001],[1199422800,-1.6067389999999999],[1199509200,-2.985198],[1199595600,0],[1199682000,0],[1199768400,0.15502869999999999],[1199854800,-2.6286800000000001],[1199941200,-0.52106560000000002],[1200027600,2.0448930000000001],[1200114000,-1.4378789999999999],[1200200400,0],[1200286800,0],[1200373200,0.85252059999999996],[1200459600,-1.145416],[1200546000,0.88632109999999997],[1200632400,-0.84203620000000001],[1200718800,-2.1926040000000002],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,2.4466640000000002],[1201150800,4.5037450000000003],[1201237200,-0.97434969999999999],[1201323600,-0.076792390000000002],[1201410000,0],[1201496400,0],[1201582800,3.555142],[1201669200,1.362914],[1201755600,-0.4325407],[1201842000,2.536683],[1201928400,2.5697649999999999],[1202014800,0],[1202101200,0],[1202187600,-2.1769210000000001],[1202274000,-3.265063],[1202360400,-1.172091],[1202446800,-1.023023],[1202533200,-0.17587659999999999],[1202619600,0],[1202706000,0],[1202792400,1.200623],[1202878800,-0.016710829999999999],[1202965200,2.1658750000000002],[1203051600,-2.480461],[1203138000,0.1075894],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,1.2030179999999999],[1203570000,1.6294169999999999],[1203656400,-2.2549779999999999],[1203742800,0.39413720000000002],[1203829200,0],[1203915600,0],[1204002000,2.0690810000000002],[1204088400,0.90452189999999999],[1204174800,-0.19783210000000001],[1204261200,-1.728362],[1204347600,-2.4840599999999999],[1204434000,0],[1204520400,0],[1204606800,-1.7840480000000001],[1204693200,0.98703390000000002],[1204779600,0.34908020000000001],[1204866000,-3.4326780000000001],[1204952400,-1.0138640000000001],[1205038800,0],[1205121600,0],[1205208000,-1.5019910000000001],[1205294400,4.839315],[1205380800,-1.041158],[1205467200,1.286492],[1205553600,-1.831026],[1205640000,0],[1205726400,0],[1205812800,-1.908596],[1205899200,4.3084930000000004],[1205985600,-0.3066816],[1206072000,2.683465],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,2.6875460000000002],[1206504000,0.31886160000000002],[1206590400,-2.1897139999999999],[1206676800,-0.55926450000000005],[1206763200,-0.5837291],[1206849600,0],[1206936000,0],[1207022400,1.48434],[1207108800,2.915149],[1207195200,-0.28361510000000001],[1207281600,-0.14835090000000001],[1207368000,0.31336350000000002],[1207454400,0],[1207540800,0],[1207627200,0.74888569999999999],[1207713600,-0.030422009999999999],[1207800000,-3.1945649999999999],[1207886400,1.2048190000000001],[1207972800,-1.4592020000000001],[1208059200,0],[1208145600,0],[1208232000,-0.4424363],[1208318400,0.52216419999999997],[1208404800,2.2264529999999998],[1208491200,0.2130503],[1208577600,1.421362],[1208664000,0],[1208750400,0],[1208836800,0.28483910000000001],[1208923200,-0.74334420000000001],[1209009600,-1.887391],[1209096000,2.6639659999999998],[1209182400,-0.28233619999999998],[1209268800,0],[1209355200,0],[1209441600,0.65758910000000004],[1209528000,-1.159907],[1209614400,-0.2224873],[1209700800,2.1872989999999999],[1209787200,0.55789960000000005],[1209873600,0],[1209960000,0],[1210046400,0.15308859999999999],[1210132800,0.82002870000000005],[1210219200,-1.9640040000000001],[1210305600,-0.63349800000000001],[1210392000,-0.79963090000000003],[1210478400,0],[1210564800,0],[1210651200,1.0244450000000001],[1210737600,2.1485880000000002],[1210824000,0.63530759999999997],[1210910400,0.81740919999999995],[1210996800,0.13662740000000001],[1211083200,0],[1211169600,0],[1211256000,-1.169915],[1211342400,-0.51864350000000004],[1211428800,-0.2929562],[1211515200,-1.8543940000000001],[1211601600,-0.52931360000000005],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,1.134822],[1212033600,0.67036240000000002],[1212120000,0.360705],[1212206400,-0.50912570000000001],[1212292800,0],[1212379200,0],[1212465600,-0.73957379999999995],[1212552000,1.753506],[1212638400,0.49693599999999999],[1212724800,1.8234159999999999],[1212811200,-3.7882539999999998],[1212897600,0],[1212984000,0],[1213070400,-0.0092489619999999995],[1213156800,0.56528460000000003],[1213243200,-2.3441580000000002],[1213329600,0.12944739999999999],[1213416000,1.721854],[1213502400,0],[1213588800,0],[1213675200,0.89553570000000005],[1213761600,-0.71879890000000002],[1213848000,-1.035161],[1213934400,0.65872980000000003],[1214020800,-1.380463],[1214107200,0],[1214193600,0],[1214280000,0.1309148],[1214366400,-2.236764],[1214452800,1.4649460000000001],[1214539200,-2.4349029999999998],[1214625600,0.66835100000000003],[1214712000,0],[1214798400,0],[1214884800,-0.5412747],[1214971200,-0.65579460000000001],[1215057600,-2.5236170000000002],[1215144000,-0.93345009999999995],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.98926210000000003],[1215576000,3.624711],[1215662400,-3.004057],[1215748800,-0.69230570000000002],[1215835200,-0.056913989999999998],[1215921600,0],[1216008000,0],[1216094400,-2.1011760000000002],[1216180800,0.84146659999999995],[1216267200,7.3233680000000003],[1216353600,2.7684570000000002],[1216440000,-1.097601],[1216526400,0],[1216612800,0],[1216699200,0.45570539999999998],[1216785600,4.0547209999999998],[1216872000,2.2553160000000001],[1216958400,-3.689959],[1217044800,1.2423729999999999],[1217131200,0],[1217217600,0],[1217304000,-3.162445],[1217390400,3.7772549999999998],[1217476800,0.71419829999999995],[1217563200,1.2636019999999999],[1217649600,-1.685284],[1217736000,0],[1217822400,0],[1217908800,-0.66284390000000004],[1217995200,2.4396040000000001],[1218081600,1.518],[1218168000,-1.538521],[1218254400,4.2827209999999996],[1218340800,0],[1218427200,0],[1218513600,2.4576790000000002],[1218600000,-1.687511],[1218686400,0.43074659999999998],[1218772800,1.1822319999999999],[1218859200,0.68372849999999996],[1218945600,0],[1219032000,0],[1219118400,-0.93530340000000001],[1219204800,-2.4893160000000001],[1219291200,0.33483170000000001],[1219377600,0.37294450000000001],[1219464000,2.552832],[1219550400,0],[1219636800,0],[1219723200,-2.262467],[1219809600,-1.266451],[1219896000,2.4733710000000002],[1219982400,3.3586209999999999],[1220068800,-0.74730870000000005],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,1.008453],[1220500800,2.1325500000000002],[1220587200,-3.622811],[1220673600,0.97872919999999997],[1220760000,0],[1220846400,0],[1220932800,3.0901369999999999],[1221019200,-3.871407],[1221105600,1.0526850000000001],[1221192000,0.54291409999999996],[1221278400,-0.25520110000000001],[1221364800,0],[1221451200,0],[1221537600,-4.124676],[1221624000,0.75557810000000003],[1221710400,-6.2516790000000002],[1221796800,4.7334930000000002],[1221883200,5.4528509999999999],[1221969600,0],[1222056000,0],[1222142400,-6.3725940000000003],[1222228800,-1.2439260000000001],[1222315200,0.34262029999999999],[1222401600,1.7495780000000001],[1222488000,0.28533399999999998],[1222574400,0],[1222660800,0],[1222747200,-7.9206380000000003],[1222833600,4.9332000000000003],[1222920000,-1.8438019999999999],[1223006400,-5.3148559999999998],[1223092800,-3.4530539999999998],[1223179200,0],[1223265600,0],[1223352000,-4.929837],[1223438400,-7.0856019999999997],[1223524800,-4.2979399999999996],[1223611200,-6.9149409999999998],[1223697600,1.030724],[1223784000,0],[1223870400,0],[1223956800,7.1913749999999999],[1224043200,0.036341039999999998],[1224129600,-8.4937299999999993],[1224216000,2.2076090000000002],[1224302400,-0.98959189999999997],[1224388800,0],[1224475200,0],[1224561600,2.5563060000000002],[1224648000,-3.8485200000000002],[1224734400,-4.8622909999999999],[1224820800,-4.9174829999999998],[1224907200,-4.8355459999999999],[1224993600,0],[1225080000,0],[1225166400,-2.4812099999999999],[1225252800,3.0269379999999999],[1225339200,2.6813380000000002],[1225425600,2.7900010000000002],[1225512000,4.9241029999999997],[1225598400,0],[1225688400,0],[1225774800,0.41675519999999999],[1225861200,2.9885899999999999],[1225947600,-2.984553],[1226034000,-3.7122350000000002],[1226120400,-0.10716100000000001],[1226206800,0],[1226293200,0],[1226379600,-3.763795],[1226466000,-2.318559],[1226552400,-6.5091020000000004],[1226638800,4.1679079999999997],[1226725200,-4.608968],[1226811600,0],[1226898000,0],[1226984400,-2.0946500000000001],[1227070800,-3.7389999999999999],[1227157200,-7.8438299999999996],[1227243600,-8.6754169999999995],[1227330000,1.322063],[1227416400,0],[1227502800,0],[1227589200,7.932696],[1227675600,4.3917669999999998],[1227762000,8.8181510000000003],[1227848400,0],[1227934800,0.83402829999999994],[1228021200,0],[1228107600,0],[1228194000,-9.3890399999999996],[1228280400,3.9370479999999999],[1228366800,4.400023],[1228453200,1.3434889999999999],[1228539600,3.3381630000000002],[1228626000,0],[1228712400,0],[1228798800,3.9473980000000002],[1228885200,-3.744256],[1228971600,3.8195709999999998],[1229058000,-4.2372139999999998],[1229144400,4.9540110000000004],[1229230800,0],[1229317200,0],[1229403600,-3.9224380000000001],[1229490000,5.8740880000000004],[1229576400,0.18905179999999999],[1229662800,-0.86243630000000004],[1229749200,-0.31707659999999999],[1229835600,0],[1229922000,0],[1230008400,-2.9627309999999998],[1230094800,1.8340639999999999],[1230181200,-1.164541],[1230267600,0],[1230354000,1.7786979999999999],[1230440400,0],[1230526800,0],[1230613200,-5.1421349999999997],[1230699600,2.074452],[1230786000,3.8577219999999999],[1230872400,0],[1230958800,2.8654799999999998],[1231045200,0],[1231131600,0],[1231218000,2.0692529999999998],[1231304400,5.3258330000000003],[1231390800,-4.0761669999999999],[1231477200,2.2407110000000001],[1231563600,-3.5004550000000001],[1231650000,0],[1231736400,0],[1231822800,-2.8600660000000002],[1231909200,0.10969859999999999],[1231995600,-2.9203869999999998],[1232082000,0.65287550000000005],[1232168400,0.69349309999999997],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-5.6862159999999999],[1232600400,3.577979],[1232686800,-2.6875800000000001],[1232773200,-0.1123869],[1232859600,0],[1232946000,0],[1233032400,2.261593],[1233118800,-1.739965],[1233205200,4.856001],[1233291600,-4.6054760000000003],[1233378000,-1.5111030000000001],[1233464400,0],[1233550800,0],[1233637200,1.691222],[1233723600,2.338657],[1233810000,-1.2030240000000001],[1233896400,-0.73441449999999997],[1233982800,4.0408080000000002],[1234069200,0],[1234155600,0],[1234242000,-0.68528549999999999],[1234328400,-4.8274509999999999],[1234414800,0.34448869999999998],[1234501200,-0.18380859999999999],[1234587600,1.3079590000000001],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-4.7882499999999997],[1235019600,-1.4455690000000001],[1235106000,-1.8040080000000001],[1235192400,-2.0087060000000001],[1235278800,0],[1235365200,0],[1235451600,-1.5699719999999999],[1235538000,4.1239499999999998],[1235624400,-1.2958179999999999],[1235710800,-0.99488719999999997],[1235797200,-0.5692817],[1235883600,0],[1235970000,0],[1236056400,-4.8580509999999997],[1236142800,-2.5515159999999999],[1236229200,2.0557110000000001],[1236315600,-4.0633520000000001],[1236402000,-1.3631949999999999],[1236488400,0],[1236571200,0],[1236657600,-0.3878085],[1236744000,7.0473420000000004],[1236830400,-1.214035],[1236916800,4.7452030000000001],[1237003200,0.70040570000000002],[1237089600,0],[1237176000,0],[1237262400,-2.2981410000000002],[1237348800,3.90537],[1237435200,4.1432880000000001],[1237521600,-0.77475989999999995],[1237608000,-1.859766],[1237694400,0],[1237780800,0],[1237867200,6.5308020000000004],[1237953600,-2.5544389999999999],[1238040000,2.0611410000000001],[1238126400,4.1469529999999999],[1238212800,-0.65710869999999999],[1238299200,0],[1238385600,0],[1238472000,-4.9415699999999996],[1238558400,0.16672419999999999],[1238644800,0.3168029],[1238731200,7.1576129999999996],[1238817600,-0.12293850000000001],[1238904000,0],[1238990400,0],[1239076800,0.1400169],[1239163200,-2.2723849999999999],[1239249600,1.4179060000000001],[1239336000,4.0333829999999997],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0.47249780000000002],[1239768000,-0.93362279999999997],[1239854400,2.0263879999999999],[1239940800,2.74661],[1240027200,3.1979359999999999],[1240113600,0],[1240200000,0],[1240286400,-4.9369810000000003],[1240372800,2.5142060000000002],[1240459200,1.991158],[1240545600,0.29685149999999999],[1240632000,4.6321779999999997],[1240718400,0],[1240804800,0],[1240891200,-0.49808940000000002],[1240977600,0.84564609999999996],[1241064000,2.0259749999999999],[1241150400,0.32629829999999999],[1241236800,-0.78881670000000004],[1241323200,0],[1241409600,0],[1241496000,3.7413820000000002],[1241582400,1.0368930000000001],[1241668800,1.0472900000000001],[1241755200,-2.9943119999999999],[1241841600,2.976861],[1241928000,0],[1242014400,0],[1242100800,-1.0056369999999999],[1242187200,-2.912658],[1242273600,-5.0755730000000003],[1242360000,2.3850539999999998],[1242446400,-0.65842069999999997],[1242532800,0],[1242619200,0],[1242705600,6.5951110000000002],[1242792000,-0.70032609999999995],[1242878400,-0.13386429999999999],[1242964800,-0.87169140000000001],[1243051200,1.612312],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,1.8284879999999999],[1243483200,1.0078039999999999],[1243569600,0.18908939999999999],[1243656000,0.46266099999999999],[1243742400,0],[1243828800,0],[1243915200,3.3842699999999999],[1244001600,0.58160769999999995],[1244088000,-1.5006679999999999],[1244174400,3.0582889999999998],[1244260800,-0.28358529999999998],[1244347200,0],[1244433600,0],[1244520000,0.39874890000000002],[1244606400,1.3736360000000001],[1244692800,-1.4146099999999999],[1244779200,-0.61690560000000005],[1244865600,-0.71622050000000004],[1244952000,0],[1245038400,0],[1245124800,-4.125356],[1245211200,-0.7556697],[1245297600,0.08598749],[1245384000,-0.84163779999999999],[1245470400,1.1072949999999999],[1245556800,0],[1245643200,0],[1245729600,-4.0104550000000003],[1245816000,-0.49156929999999999],[1245902400,1.531099],[1245988800,2.3953769999999999],[1246075200,1.6546799999999999],[1246161600,0],[1246248000,0],[1246334400,0.56481879999999995],[1246420800,-0.12147819999999999],[1246507200,0.90674279999999996],[1246593600,-2.0594549999999998],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-2.7724419999999999],[1247025600,-2.192701],[1247112000,-1.512419],[1247198400,0.62949630000000001],[1247284800,1.218245],[1247371200,0],[1247457600,0],[1247544000,1.5722290000000001],[1247630400,2.4470740000000002],[1247716800,3.4056350000000002],[1247803200,1.0903579999999999],[1247889600,0.14433099999999999],[1247976000,0],[1248062400,0],[1248148800,2.130179],[1248235200,-0.40899419999999997],[1248321600,1.6302220000000001],[1248408000,5.2274240000000001],[1248494400,0.9768483],[1248580800,0],[1248667200,0],[1248753600,2.6781100000000002],[1248840000,0.32175680000000001],[1248926400,0.0074358050000000002],[1249012800,2.2918090000000002],[1249099200,2.7070759999999998],[1249185600,0],[1249272000,0],[1249358400,5.2050999999999998],[1249444800,2.9088090000000002],[1249531200,1.0434369999999999],[1249617600,0.64284750000000002],[1249704000,4.862787],[1249790400,0],[1249876800,0],[1249963200,0.89200060000000003],[1250049600,-1.091917],[1250136000,2.0499960000000002],[1250222400,0.21084900000000001],[1250308800,-1.1324179999999999],[1250395200,0],[1250481600,0],[1250568000,-2.924671],[1250654400,3.33765],[1250740800,0.75701589999999996],[1250827200,3.4378410000000001],[1250913600,2.791023],[1251000000,0],[1251086400,0],[1251172800,2.046414],[1251259200,3.2656860000000001],[1251345600,1.9764660000000001],[1251432000,-0.12721959999999999],[1251518400,0.32619409999999999],[1251604800,0],[1251691200,0],[1251777600,-0.84889890000000001],[1251864000,-3.9337770000000001],[1251950400,-0.9114546],[1252036800,2.0870829999999998],[1252123200,2.366765],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,1.6279790000000001],[1252555200,0.1455255],[1252641600,1.6254580000000001],[1252728000,1.43431],[1252814400,0],[1252900800,0],[1252987200,1.2256419999999999],[1253073600,1.6077049999999999],[1253160000,2.8475100000000002],[1253246400,0.22794690000000001],[1253332800,1.337591],[1253419200,0],[1253505600,0],[1253592000,0.81111789999999995],[1253678400,2.4013279999999999],[1253764800,-0.93824549999999995],[1253851200,-3.8920759999999999],[1253937600,-1.01078],[1254024000,0],[1254110400,0],[1254196800,2.179643],[1254283200,0.73611340000000003],[1254369600,-0.85639080000000001],[1254456000,-3.0230199999999998],[1254542400,-0.64986250000000001],[1254628800,0],[1254715200,0],[1254801600,4.624091],[1254888000,1.160075],[1254974400,-0.79407399999999995],[1255060800,1.0234840000000001],[1255147200,1.436391],[1255233600,0],[1255320000,0],[1255406400,1.8391],[1255492800,0.63955450000000003],[1255579200,2.986049],[1255665600,0.88051690000000005],[1255752000,-2.0906940000000001],[1255838400,0],[1255924800,0],[1256011200,-0.47558309999999998],[1256097600,-1.2733410000000001],[1256184000,-1.3348089999999999],[1256270400,1.7670189999999999],[1256356800,-1.951284],[1256443200,0],[1256529600,0],[1256616000,-2.9540220000000001],[1256702400,-2.0546069999999999],[1256788800,-5.7212579999999997],[1256875200,4.0364230000000001],[1256961600,-3.223401],[1257048000,0],[1257138000,0],[1257224400,-0.074148809999999996],[1257310800,1.1529339999999999],[1257397200,0.54804839999999999],[1257483600,5.1840650000000004],[1257570000,1.3056350000000001],[1257656400,0],[1257742800,0],[1257829200,3.2556210000000001],[1257915600,-0.67095720000000003],[1258002000,1.7528010000000001],[1258088400,-3.3325670000000001],[1258174800,1.2055709999999999],[1258261200,0],[1258347600,0],[1258434000,2.0942889999999998],[1258520400,1.0227250000000001],[1258606800,-0.32886789999999999],[1258693200,-1.7656080000000001],[1258779600,-0.95241640000000005],[1258866000,0],[1258952400,0],[1259038800,0.14673800000000001],[1259125200,0.3018422],[1259211600,0.61010549999999997],[1259298000,0],[1259384400,-1.349326],[1259470800,0],[1259557200,0],[1259643600,-0.01162053],[1259730000,1.6633260000000001],[1259816400,0.51489589999999996],[1259902800,0.49001020000000001],[1259989200,1.5499510000000001],[1260075600,0],[1260162000,0],[1260248400,0.50961089999999998],[1260334800,-0.14651790000000001],[1260421200,0.71713610000000005],[1260507600,-0.477022],[1260594000,1.786049],[1260680400,0],[1260766800,0],[1260853200,1.764249],[1260939600,-0.65133240000000003],[1261026000,2.3106209999999998],[1261112400,-0.74616400000000005],[1261198800,0.8448213],[1261285200,0],[1261371600,0],[1261458000,2.745082],[1261544400,4.7952190000000003],[1261630800,0.363871],[1261717200,0.35677130000000001],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.19972889999999999],[1262149200,0.19027549999999999],[1262235600,-0.33613510000000002],[1262322000,-1.8949180000000001],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,2.0317409999999998],[1262754000,0.96942430000000002],[1262840400,-0.87663720000000001],[1262926800,1.7375830000000001],[1263013200,1.528993],[1263099600,0],[1263186000,0],[1263272400,1.963878],[1263358800,-0.34833930000000002],[1263445200,0.75414919999999996],[1263531600,0.095081600000000002],[1263618000,0.35151660000000001],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.2866709999999999],[1264050000,-1.346387],[1264136400,-2.2271049999999999],[1264222800,-2.1079409999999998],[1264309200,0],[1264395600,0],[1264482000,0.089456839999999996],[1264568400,0.095741870000000007],[1264654800,0.5635964],[1264741200,0.1249464],[1264827600,-1.634139],[1264914000,0],[1265000400,0],[1265086800,1.1559470000000001],[1265173200,2.1552380000000002],[1265259600,-0.19015960000000001],[1265346000,-3.552063],[1265432400,-0.92997019999999997],[1265518800,0],[1265605200,0],[1265691600,0.69326290000000002],[1265778000,1.298195],[1265864400,1.007908],[1265950800,1.332095],[1266037200,0.75623169999999995],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.246742],[1266469200,-0.40765420000000002],[1266555600,0.93972829999999996],[1266642000,0.47441699999999998],[1266728400,0],[1266814800,0],[1266901200,0.37170789999999998],[1266987600,-1.68025],[1267074000,-0.71890880000000001],[1267160400,-0.21715139999999999],[1267246800,0.03228868],[1267333200,0],[1267419600,0],[1267506000,1.367211],[1267592400,2.5213179999999999],[1267678800,1.5283439999999999],[1267765200,1.2686109999999999],[1267851600,1.5748610000000001],[1267938000,0],[1268024400,0],[1268110800,1.2327429999999999],[1268197200,-0.24793380000000001],[1268283600,0.29437849999999999],[1268370000,-0.44131150000000002],[1268456400,0.12845960000000001],[1268542800,0],[1268625600,0],[1268712000,-0.13669200000000001],[1268798400,0.82790509999999995],[1268884800,1.3036289999999999],[1268971200,-0.1218456],[1269057600,-3.1578140000000001],[1269144000,0],[1269230400,0],[1269316800,1.5500989999999999],[1269403200,1.128498],[1269489600,-0.1184307],[1269576000,-0.54769469999999998],[1269662400,0.26203949999999998],[1269748800,0],[1269835200,0],[1269921600,0.03068104],[1270008000,-0.48293659999999999],[1270094400,-0.82091210000000003],[1270180800,0.69455889999999998],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,3.2679459999999998],[1270612800,0.30610090000000001],[1270699200,0.3106623],[1270785600,1.0107120000000001],[1270872000,1.7567170000000001],[1270958400,0],[1271044800,0],[1271131200,0.85708070000000003],[1271217600,1.2087810000000001],[1271304000,3.5363319999999998],[1271390400,1.7911170000000001],[1271476800,-0.73687239999999998],[1271563200,0],[1271649600,0],[1271736000,0.044004740000000001],[1271822400,1.9769239999999999],[1271908800,0.98693980000000003],[1271995200,2.529153],[1272081600,1.6818850000000001],[1272168000,0],[1272254400,0],[1272340800,1.6176889999999999],[1272427200,-2.1934469999999999],[1272513600,0.69683550000000005],[1272600000,1.851526],[1272686400,-2.4883549999999999],[1272772800,0],[1272859200,0],[1272945600,3.9936630000000002],[1273032000,-4.1439019999999998],[1273118400,-1.076916],[1273204800,-5.2087250000000003],[1273291200,-3.370603],[1273377600,0],[1273464000,0],[1273550400,6.2815760000000003],[1273636800,1.0210490000000001],[1273723200,4.7606760000000001],[1273809600,0.33500190000000002],[1273896000,-2.9567389999999998],[1273982400,0],[1274068800,0],[1274155200,-0.84018219999999999],[1274241600,-1.5795049999999999],[1274328000,-1.716685],[1274414400,-6.0100639999999999],[1274500800,0.78135960000000004],[1274587200,0],[1274673600,0],[1274760000,-0.70756649999999999],[1274846400,-1.863812],[1274932800,1.3713550000000001],[1275019200,4.7527140000000001],[1275105600,-0.9206628],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-2.652409],[1275537600,2.8932850000000001],[1275624000,1.0697700000000001],[1275710400,-4.4716659999999999],[1275796800,0],[1275883200,0],[1275969600,-5.4843919999999997],[1276056000,-2.2523879999999998],[1276142400,-0.58018080000000005],[1276228800,3.09951],[1276315200,1.700051],[1276401600,0],[1276488000,0],[1276574400,0.44497949999999997],[1276660800,3.558996],[1276747200,-0.32943909999999998],[1276833600,-1.100932],[1276920000,-0.075850550000000003],[1277006400,0],[1277092800,0],[1277179200,-0.045681050000000001],[1277265600,-2.2122120000000001],[1277352000,-0.89193789999999995],[1277438400,-3.4369869999999998],[1277524800,1.076508],[1277611200,0],[1277697600,0],[1277784000,-1.9310449999999999],[1277870400,-6.4078569999999999],[1277956800,-1.8124709999999999],[1278043200,0.03618586],[1278129600,-1.773701],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.67229309999999998],[1278561600,2.6016560000000002],[1278648000,0.68182359999999997],[1278734400,2.2192780000000001],[1278820800,0],[1278907200,0],[1278993600,-0.26602300000000001],[1279080000,4.6375089999999997],[1279166400,-0.91307879999999997],[1279252800,0.089863810000000002],[1279339200,-3.9115579999999999],[1279425600,0],[1279512000,0],[1279598400,-0.65435129999999997],[1279684800,2.0857579999999998],[1279771200,-0.79727199999999998],[1279857600,4.2442349999999998],[1279944000,2.9465249999999998],[1280030400,0],[1280116800,0],[1280203200,2.3787669999999999],[1280289600,-1.1954819999999999],[1280376000,-1.9491890000000001],[1280462400,1.1483239999999999],[1280548800,1.0507649999999999],[1280635200,0],[1280721600,0],[1280808000,2.097283],[1280894400,-1.8560319999999999],[1280980800,0.52816669999999999],[1281067200,-0.079560279999999997],[1281153600,-0.46534779999999998],[1281240000,0],[1281326400,0],[1281412800,2.0946739999999999],[1281499200,-1.8608359999999999],[1281585600,-4.1965760000000003],[1281672000,-0.61250979999999999],[1281758400,-1.4580550000000001],[1281844800,0],[1281931200,0],[1282017600,0.90009740000000005],[1282104000,0.88446040000000004],[1282190400,1.2216419999999999],[1282276800,-2.1053139999999999],[1282363200,-0.4817419],[1282449600,0],[1282536000,0],[1282622400,-1.3067029999999999],[1282708800,-1.1648149999999999],[1282795200,0.63421879999999997],[1282881600,-1.1848259999999999],[1282968000,2.2273740000000002],[1283054400,0],[1283140800,0],[1283227200,-0.60864720000000005],[1283313600,-0.098169549999999994],[1283400000,3.84599],[1283486400,0.91444550000000002],[1283572800,1.5624640000000001],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-1.661718],[1284004800,0.96074029999999999],[1284091200,0.1593435],[1284177600,0.74951140000000005],[1284264000,0],[1284350400,0],[1284436800,2.0453350000000001],[1284523200,0.28848309999999999],[1284609600,0.042951610000000001],[1284696000,-0.2056258],[1284782400,0.31707920000000001],[1284868800,0],[1284955200,0],[1285041600,3.650833],[1285128000,-1.040502],[1285214400,-0.80515119999999996],[1285300800,-0.4179369],[1285387200,2.428175],[1285473600,0],[1285560000,0],[1285646400,0.38047399999999998],[1285732800,0.94705499999999998],[1285819200,-0.1941321],[1285905600,0.42746980000000001],[1285992000,1.494478],[1286078400,0],[1286164800,0],[1286251200,-0.90843660000000004],[1286337600,1.9174],[1286424000,-0.04658313],[1286510400,-1.030567],[1286596800,1.510778],[1286683200,0],[1286769600,0],[1286856000,1.6619809999999999],[1286942400,-0.57600739999999995],[1287028800,0.66749250000000004],[1287115200,-0.22836020000000001],[1287201600,-1.4085650000000001],[1287288000,0],[1287374400,0],[1287460800,0.8612341],[1287547200,-2.6629870000000002],[1287633600,0.2696653],[1287720000,0.24847449999999999],[1287806400,1.883176],[1287892800,0],[1287979200,0],[1288065600,0.40632639999999998],[1288152000,-0.1812935],[1288238400,0.25330049999999998],[1288324800,-0.93225199999999997],[1288411200,0.30823889999999998],[1288497600,0],[1288584000,0],[1288670400,-0.39598680000000003],[1288756800,2.4926919999999999],[1288843200,0.2176941],[1288929600,2.3162090000000002],[1289016000,0.8010486],[1289102400,0],[1289192400,0],[1289278800,1.195473],[1289365200,-1.691324],[1289451600,0.77066120000000005],[1289538000,0.055893360000000003],[1289624400,-2.2060879999999998],[1289710800,0],[1289797200,0],[1289883600,-0.46027580000000001],[1289970000,-1.587154],[1290056400,-0.58488110000000004],[1290142800,1.0061869999999999],[1290229200,0.051702079999999997],[1290315600,0],[1290402000,0],[1290488400,0.33103159999999998],[1290574800,-1.128333],[1290661200,1.833833],[1290747600,0],[1290834000,-0.96261640000000004],[1290920400,0],[1291006800,0],[1291093200,0.49508150000000001],[1291179600,0.2198205],[1291266000,1.7654209999999999],[1291352400,1.97174],[1291438800,0.76386989999999999],[1291525200,0],[1291611600,0],[1291698000,0.6429222],[1291784400,-0.48380790000000001],[1291870800,0.18158270000000001],[1291957200,0.14861199999999999],[1292043600,0.37515490000000001],[1292130000,0],[1292216400,0],[1292302800,0.50976679999999996],[1292389200,-0.2397532],[1292475600,-0.64273670000000005],[1292562000,0.51977770000000001],[1292648400,1.1262939999999999],[1292734800,0],[1292821200,0],[1292907600,0.91680309999999998],[1292994000,1.242645],[1293080400,0.2028248],[1293166800,-1.136069],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.44193739999999998],[1293598800,0.1418983],[1293685200,-0.4131589],[1293771600,0.3891366],[1293858000,-0.19497010000000001],[1293944400,0],[1294030800,0],[1294117200,2.0986760000000002],[1294203600,-1.4604269999999999],[1294290000,1.3495760000000001],[1294376400,0.42732560000000003],[1294462800,0.41495700000000002],[1294549200,0],[1294635600,0],[1294722000,-0.27704089999999998],[1294808400,0.79595780000000005],[1294894800,0.19173419999999999],[1294981200,-0.36514819999999998],[1295067600,0.6858322],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.073575219999999997],[1295499600,-2.1534469999999999],[1295586000,-0.48094379999999998],[1295672400,-0.1274816],[1295758800,0],[1295845200,0],[1295931600,1.1728670000000001],[1296018000,-0.1415245],[1296104400,2.0032649999999999],[1296190800,-0.52105159999999995],[1296277200,-2.7136680000000002],[1296363600,0],[1296450000,0],[1296536400,0.1251755],[1296622800,7.2706039999999996],[1296709200,-0.88128499999999999],[1296795600,2.68607],[1296882000,0.97478050000000005],[1296968400,0],[1297054800,0],[1297141200,1.277271],[1297227600,2.1255099999999998],[1297314000,0.015831749999999999],[1297400400,0.020606280000000001],[1297486800,0.46758559999999999],[1297573200,0],[1297659600,0],[1297746000,-0.97369479999999997],[1297832400,-0.46731430000000002],[1297918800,1.267754],[1298005200,0.42871559999999997],[1298091600,-2.1806320000000001],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-3.9908320000000002],[1298523600,-1.7002170000000001],[1298610000,0.27439210000000003],[1298696400,1.9638800000000001],[1298782800,0],[1298869200,0],[1298955600,-0.17975160000000001],[1299042000,-2.0036],[1299128400,1.2810170000000001],[1299214800,1.536408],[1299301200,-1.090373],[1299387600,0],[1299474000,0],[1299560400,-1.1261209999999999],[1299646800,0.54822890000000002],[1299733200,-0.71061050000000003],[1299819600,-3.2919260000000001],[1299906000,0.57688200000000001],[1299992400,0],[1300075200,0],[1300161600,-1.330959],[1300248000,-1.3066139999999999],[1300334400,-2.2008619999999999],[1300420800,0.54072849999999995],[1300507200,0.9294365],[1300593600,0],[1300680000,0],[1300766400,2.5721940000000001],[1300852800,-0.61620739999999996],[1300939200,1.24203],[1301025600,0.8345804],[1301112000,1.259876],[1301198400,0],[1301284800,0],[1301371200,-0.68598490000000001],[1301457600,0.16230749999999999],[1301544000,0.41707939999999999],[1301630400,0.41260629999999998],[1301716800,-0.90338580000000002],[1301803200,0],[1301889600,0],[1301976000,0.35774600000000001],[1302062400,0.12948770000000001],[1302148800,0.48444579999999998],[1302235200,-1.0337890000000001],[1302321600,0.1981087],[1302408000,0],[1302494400,0],[1302580800,-0.84021440000000003],[1302667200,-1.0620309999999999],[1302753600,-0.2661481],[1302840000,0.10404670000000001],[1302926400,0.40038829999999997],[1303012800,0],[1303099200,0],[1303185600,-0.94099350000000004],[1303272000,0.43563730000000001],[1303358400,2.1625529999999999],[1303444800,0.86676310000000001],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.34128579999999997],[1303876800,0.52509969999999995],[1303963200,0.038833739999999999],[1304049600,-0.92498910000000001],[1304136000,0.4540671],[1304222400,0],[1304308800,0],[1304395200,-1.2481260000000001],[1304481600,-1.472078],[1304568000,-1.3480589999999999],[1304654400,-0.76913089999999995],[1304740800,0.89409150000000004],[1304827200,0],[1304913600,0],[1305000000,-0.113775],[1305086400,0.14272409999999999],[1305172800,-1.4191389999999999],[1305259200,0.44723010000000002],[1305345600,-1.663524],[1305432000,0],[1305518400,0],[1305604800,-0.73429279999999997],[1305691200,-1.5208200000000001],[1305777600,-0.42726409999999998],[1305864000,0.47172049999999999],[1305950400,-1.257463],[1306036800,0],[1306123200,0],[1306209600,-0.87043669999999995],[1306296000,-0.47425],[1306382400,1.366001],[1306468800,0.86067930000000004],[1306555200,1.0751200000000001],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,1.432215],[1306987200,-3.1854909999999999],[1307073600,-0.45018580000000002],[1307160000,-1.2865789999999999],[1307246400,0],[1307332800,0],[1307419200,-2.103898],[1307505600,-0.03152924],[1307592000,-1.615405],[1307678400,1.0548200000000001],[1307764800,-2.4034740000000001],[1307851200,0],[1307937600,0],[1308024000,0.16147839999999999],[1308110400,1.8530059999999999],[1308196800,-1.0764020000000001],[1308283200,-0.79033770000000003],[1308369600,0.43788480000000002],[1308456000,0],[1308542400,0],[1308628800,0.68954439999999995],[1308715200,2.3420730000000001],[1308801600,0.30074479999999998],[1308888000,0.32025609999999999],[1308974400,-0.91930290000000003],[1309060800,0],[1309147200,0],[1309233600,0.4778385],[1309320000,1.2337800000000001],[1309406400,-0.58900580000000002],[1309492800,0.2397492],[1309579200,1.9274549999999999],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.091345850000000006],[1310011200,-0.43896380000000002],[1310097600,2.4334519999999999],[1310184000,-0.82680299999999995],[1310270400,0],[1310356800,0],[1310443200,-2.1930969999999999],[1310529600,-0.34702549999999999],[1310616000,1.2722329999999999],[1310702400,-1.9894529999999999],[1310788800,-0.049208889999999998],[1310875200,0],[1310961600,0],[1311048000,-2.135869],[1311134400,2.2890730000000001],[1311220800,0.37271890000000002],[1311307200,1.0532950000000001],[1311393600,-0.33343040000000002],[1311480000,0],[1311566400,0],[1311652800,-1.378503],[1311739200,0.29086400000000001],[1311825600,-3.014119],[1311912000,-0.36237580000000003],[1311998400,-0.14782139999999999],[1312084800,0],[1312171200,0],[1312257600,0.65668280000000001],[1312344000,-3.9262100000000002],[1312430400,-0.1313617],[1312516800,-6.6340199999999996],[1312603200,-2.9816769999999999],[1312689600,0],[1312776000,0],[1312862400,-8.7088979999999996],[1312948800,5.5836629999999996],[1313035200,-6.1044530000000004],[1313121600,3.9139249999999999],[1313208000,0.93855080000000002],[1313294400,0],[1313380800,0],[1313467200,4.2936529999999999],[1313553600,-0.9592212],[1313640000,-0.8124363],[1313726400,-5.5819650000000003],[1313812800,-2.1316799999999998],[1313899200,0],[1313985600,0],[1314072000,-0.46734340000000002],[1314158400,2.7501099999999998],[1314244800,1.4804299999999999],[1314331200,-0.55613919999999994],[1314417600,2.32063],[1314504000,0],[1314590400,0],[1314676800,5.0311659999999998],[1314763200,1.50953],[1314849600,-0.84093989999999996],[1314936000,-2.6518280000000001],[1315022400,-3.883616],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.62954049999999995],[1315454400,4.2489439999999998],[1315540800,-1.795269],[1315627200,-3.6516470000000001],[1315713600,0],[1315800000,0],[1315886400,-0.86461750000000004],[1315972800,2.1798229999999998],[1316059200,2.09857],[1316145600,0.46380519999999997],[1316232000,-0.4201337],[1316318400,0],[1316404800,0],[1316491200,-1.319204],[1316577600,-1.3149949999999999],[1316664000,-2.7011660000000002],[1316750400,-5.1831509999999996],[1316836800,0.1953849],[1316923200,0],[1317009600,0],[1317096000,0.88354900000000003],[1317182400,2.168555],[1317268800,-2.8998279999999999],[1317355200,1.924625],[1317441600,-2.1290040000000001],[1317528000,0],[1317614400,0],[1317700800,-5.6637829999999996],[1317787200,3.4095369999999998],[1317873600,2.2765870000000001],[1317960000,3.3201679999999998],[1318046400,-2.0191759999999999],[1318132800,0],[1318219200,0],[1318305600,4.2567729999999999],[1318392000,0.82747409999999999],[1318478400,2.2053479999999999],[1318564800,-0.47430280000000002],[1318651200,0.69058929999999996],[1318737600,0],[1318824000,0],[1318910400,-3.007387],[1318996800,4.6020989999999999],[1319083200,-2.5256940000000001],[1319169600,0.87696969999999996],[1319256000,2.7222369999999998],[1319342400,0],[1319428800,0],[1319515200,2.8786679999999998],[1319601600,-3.2114370000000001],[1319688000,2.2233499999999999],[1319774400,4.9648649999999996],[1319860800,-0.44319180000000002],[1319947200,0],[1320033600,0],[1320120000,-1.9304779999999999],[1320206400,-4.1734099999999996],[1320292800,2.2574130000000001],[1320379200,0.1673181],[1320465600,-0.2219922],[1320552000,0],[1320642000,0],[1320728400,0.22136420000000001],[1320814800,3.2706179999999998],[1320901200,-5.0026380000000001],[1320987600,1.467527],[1321074000,2.7420339999999999],[1321160400,0],[1321246800,0],[1321333200,-1.1394489999999999],[1321419600,0.89524479999999995],[1321506000,0.46082980000000001],[1321592400,-1.801234],[1321678800,-0.25465680000000002],[1321765200,0],[1321851600,0],[1321938000,-2.7756099999999999],[1322024400,-1.3088930000000001],[1322110800,-3.1906919999999999],[1322197200,0],[1322283600,-1.3083750000000001],[1322370000,0],[1322456400,0],[1322542800,3.895581],[1322629200,-0.72402290000000002],[1322715600,6.0648220000000004],[1322802000,-0.68177580000000004],[1322888400,2.178248],[1322974800,0],[1323061200,0],[1323147600,2.2855699999999999],[1323234000,1.0586739999999999],[1323320400,0.39631889999999997],[1323406800,-3.1974239999999998],[1323493200,2.3017829999999999],[1323579600,0],[1323666000,0],[1323752400,-1.229142],[1323838800,-2.9508999999999999],[1323925200,-2.512527],[1324011600,0.75923410000000002],[1324098000,0.070435029999999996],[1324184400,0],[1324270800,0],[1324357200,-1.5016099999999999],[1324443600,5.28179],[1324530000,-0.3822314],[1324616400,0.1797135],[1324702800,0.61199990000000004],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.019686769999999999],[1325134800,-3.0164010000000001],[1325221200,2.625572],[1325307600,-0.4326699],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,2.1040459999999999],[1325739600,0.36722569999999999],[1325826000,1.942348],[1325912400,0.2085967],[1325998800,0],[1326085200,0],[1326171600,0.73153829999999997],[1326258000,1.895947],[1326344400,3.2141299999999999],[1326430800,0.72246639999999995],[1326517200,0.16062119999999999],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.60441350000000005],[1326949200,2.4208859999999999],[1327035600,0.32390029999999997],[1327122000,0.5157967],[1327208400,0],[1327294800,0],[1327381200,-1.1499200000000001],[1327467600,0.060470179999999998],[1327554000,2.1936930000000001],[1327640400,-0.400924],[1327726800,0.54466689999999995],[1327813200,0],[1327899600,0],[1327986000,-1.843064],[1328072400,0.064597160000000001],[1328158800,2.64296],[1328245200,0.60534270000000001],[1328331600,3.9937100000000001],[1328418000,0],[1328504400,0],[1328590800,0.035290429999999998],[1328677200,0.96836319999999998],[1328763600,0.18780859999999999],[1328850000,0.79103250000000003],[1328936400,-1.80816],[1329022800,0],[1329109200,0],[1329195600,2.7802790000000002],[1329282000,-0.56648569999999998],[1329368400,-0.44583200000000001],[1329454800,0.55656629999999996],[1329541200,1.244961],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.35350569999999998],[1329973200,-1.955524],[1330059600,1.4864839999999999],[1330146000,-0.44379770000000002],[1330232400,0],[1330318800,0],[1330405200,0.73083900000000002],[1330491600,0.54798559999999996],[1330578000,-0.97042170000000005],[1330664400,0.59248429999999996],[1330750800,-1.822854],[1330837200,0],[1330923600,0],[1331010000,-0.4051189],[1331096400,-2.5326789999999999],[1331182800,2.1246700000000001],[1331269200,3.2962449999999999],[1331355600,0.99098929999999996],[1331442000,0],[1331524800,0],[1331611200,-0.18522040000000001],[1331697600,2.1476120000000001],[1331784000,-0.80170319999999995],[1331870400,1.1585240000000001],[1331956800,-0.64421030000000001],[1332043200,0],[1332129600,0],[1332216000,0.50463219999999998],[1332302400,-0.91333620000000004],[1332388800,-0.43701719999999999],[1332475200,-1.0620620000000001],[1332561600,-0.02336046],[1332648000,0],[1332734400,0],[1332820800,0.80176749999999997],[1332907200,0.81110859999999996],[1332993600,-1.2522359999999999],[1333080000,-0.35271809999999998],[1333166400,-0.59849339999999995],[1333252800,0],[1333339200,0],[1333425600,0.0043650549999999996],[1333512000,0.1043616],[1333598400,-2.1687539999999998],[1333684800,-1.051971],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.086185],[1334116800,-2.6037710000000001],[1334203200,2.1299610000000002],[1334289600,2.018357],[1334376000,-1.7428760000000001],[1334462400,0],[1334548800,0],[1334635200,0.34683029999999998],[1334721600,1.2092210000000001],[1334808000,-1.0563549999999999],[1334894400,-1.4489380000000001],[1334980800,0.91594609999999999],[1335067200,0],[1335153600,0],[1335240000,-1.6990529999999999],[1335326400,0.36401699999999998],[1335412800,1.7168559999999999],[1335499200,2.002564],[1335585600,1.6013550000000001],[1335672000,0],[1335758400,0],[1335844800,-1.3706],[1335931200,0.1590887],[1336017600,0.36815629999999999],[1336104000,-2.892369],[1336190400,-1.822308],[1336276800,0],[1336363200,0],[1336449600,0.043568019999999999],[1336536000,-0.90894810000000004],[1336622400,0.69279420000000003],[1336708800,-0.024510190000000001],[1336795200,0.1737725],[1336881600,0],[1336968000,0],[1337054400,-1.0913459999999999],[1337140800,0.18936539999999999],[1337227200,-1.7805569999999999],[1337313600,-3.937106],[1337400000,-1.429405],[1337486400,0],[1337572800,0],[1337659200,2.747576],[1337745600,-0.02293659],[1337832000,0.8457827],[1337918400,0.1853612],[1338004800,-0.44429249999999998],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,1.537237],[1338436800,-3.4378890000000002],[1338523200,-0.71527719999999995],[1338609600,-3.9298739999999999],[1338696000,0],[1338782400,0],[1338868800,-2.751792],[1338955200,2.47037],[1339041600,3.0589940000000002],[1339128000,-0.06032589],[1339214400,0.98301530000000004],[1339300800,0],[1339387200,0],[1339473600,-2.6718489999999999],[1339560000,0.96442139999999998],[1339646400,-1.028745],[1339732800,1.9768140000000001],[1339819200,0.7645421],[1339905600,0],[1339992000,0],[1340078400,1.3972260000000001],[1340164800,1.7002900000000001],[1340251200,-0.33667710000000001],[1340337600,-2.1801430000000002],[1340424000,1.374252],[1340510400,0],[1340596800,0],[1340683200,-1.971433],[1340769600,1.1696310000000001],[1340856000,2.6921879999999998],[1340942400,-0.36533199999999999],[1341028800,4.1886000000000001],[1341115200,0],[1341201600,0],[1341288000,0.89129309999999995],[1341374400,0.59055840000000004],[1341460800,0],[1341547200,0.79812459999999996],[1341633600,-0.44800600000000002],[1341720000,0],[1341806400,0],[1341892800,-0.16305600000000001],[1341979200,-2.4669940000000001],[1342065600,-0.1691435],[1342152000,-0.72639920000000002],[1342238400,1.7854190000000001],[1342324800,0],[1342411200,0],[1342497600,-0.93031109999999995],[1342584000,0.31388860000000002],[1342670400,-0.26733659999999998],[1342756800,0.086344660000000004],[1342843200,-0.82735049999999999],[1342929600,0],[1343016000,0],[1343102400,-1.2695730000000001],[1343188800,-0.34348509999999999],[1343275200,0.23149210000000001],[1343361600,-0.52906989999999998],[1343448000,1.616071],[1343534400,0],[1343620800,0],[1343707200,0.47210750000000001],[1343793600,-0.5280724],[1343880000,-1.737101],[1343966400,-0.30733830000000001],[1344052800,2.6842839999999999],[1344139200,0],[1344225600,0],[1344312000,0.62098240000000005],[1344398400,0.52758079999999996],[1344484800,1.9235819999999999],[1344571200,1.365329],[1344657600,-1.098724],[1344744000,0],[1344830400,0],[1344916800,0.75217389999999995],[1345003200,-0.70073799999999997],[1345089600,-0.47701700000000002],[1345176000,1.9233199999999999],[1345262400,1.219781],[1345348800,0],[1345435200,0],[1345521600,-0.89895290000000005],[1345608000,-0.0023911869999999999],[1345694400,-0.47112359999999998],[1345780800,-0.26158090000000001],[1345867200,-0.014675250000000001],[1345953600,0],[1346040000,0],[1346126400,0.42024739999999999],[1346212800,0.27108260000000001],[1346299200,0.36459249999999999],[1346385600,-0.68112919999999999],[1346472000,0.28598440000000003],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.22603429999999999],[1346904000,0.24881700000000001],[1346990400,1.0587219999999999],[1347076800,0.83413530000000002],[1347163200,0],[1347249600,0],[1347336000,0.237013],[1347422400,1.701552],[1347508800,1.2439960000000001],[1347595200,0.792516],[1347681600,1.801973],[1347768000,0],[1347854400,0],[1347940800,-0.2449141],[1348027200,-1.05755],[1348113600,0.52937409999999996],[1348200000,-0.32519389999999998],[1348286400,1.621151],[1348372800,0],[1348459200,0],[1348545600,-1.091585],[1348632000,-1.9598120000000001],[1348718400,-1.195838],[1348804800,0.98466759999999998],[1348891200,-1.28362],[1348977600,0],[1349064000,0],[1349150400,1.039183],[1349236800,-0.39150190000000001],[1349323200,0.67502850000000003],[1349409600,1.5143],[1349496000,-0.55917229999999996],[1349582400,0],[1349668800,0],[1349755200,0.31084279999999997],[1349841600,-1.098311],[1349928000,-0.70947749999999998],[1350014400,0.57050040000000002],[1350100800,-0.51617970000000002],[1350187200,0],[1350273600,0],[1350360000,1.331631],[1350446400,0.71318210000000004],[1350532800,2.3811360000000001],[1350619200,0.29888619999999999],[1350705600,-0.19217200000000001],[1350792000,0],[1350878400,0],[1350964800,0.77082030000000001],[1351051200,-0.67360520000000002],[1351137600,-0.72360230000000003],[1351224000,-0.041649779999999997],[1351310400,-1.4099820000000001],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,3.0841440000000002],[1351828800,8.8613320000000009],[1351915200,-2.2959710000000002],[1352001600,0],[1352091600,0],[1352178000,0.98920669999999999],[1352264400,1.583969],[1352350800,-1.9190480000000001],[1352437200,-1.056241],[1352523600,-0.88981719999999997],[1352610000,0],[1352696400,0],[1352782800,-0.95558739999999998],[1352869200,2.6357140000000001],[1352955600,-3.003733],[1353042000,0.1051455],[1353128400,-0.21604000000000001],[1353214800,0],[1353301200,0],[1353387600,3.5381079999999998],[1353474000,1.6156889999999999],[1353560400,-2.2189749999999999],[1353646800,0],[1353733200,0.61091549999999994],[1353819600,0],[1353906000,0],[1353992400,0.62004280000000001],[1354078800,-0.1843283],[1354165200,0.48080909999999999],[1354251600,6.4855749999999999],[1354338000,-2.4170889999999998],[1354424400,0],[1354510800,0],[1354597200,1.5410539999999999],[1354683600,-0.7316859],[1354770000,-0.72139319999999996],[1354856400,-0.58119109999999996],[1354942800,0.62205410000000005],[1355029200,0],[1355115600,0],[1355202000,0.67352849999999997],[1355288400,0.32451760000000002],[1355374800,1.0284070000000001],[1355461200,-0.94787790000000005],[1355547600,-0.82344649999999997],[1355634000,0],[1355720400,0],[1355806800,0.88704959999999999],[1355893200,-0.14379810000000001],[1355979600,-0.33586719999999998],[1356066000,1.2750729999999999],[1356152400,0.087131189999999997],[1356238800,0],[1356325200,0],[1356411600,0.054439319999999999],[1356498000,0],[1356584400,-0.37335980000000002],[1356670800,-1.019606],[1356757200,0.43869350000000001],[1356843600,0],[1356930000,0],[1357016400,0.91921459999999999],[1357102800,0],[1357189200,2.7867289999999998],[1357275600,0.83174669999999995],[1357362000,0.60678019999999999],[1357448400,0],[1357534800,0],[1357621200,0.36492229999999998],[1357707600,-0.27501710000000001],[1357794000,0.76872779999999996],[1357880400,0.3974647],[1357966800,0.72174700000000003],[1358053200,0],[1358139600,0],[1358226000,0.0485482],[1358312400,-0.18657950000000001],[1358398800,0.18168319999999999],[1358485200,1.1292139999999999],[1358571600,1.6230180000000001],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,3.0237059999999998],[1359003600,-0.74977510000000003],[1359090000,0.048444260000000003],[1359176400,-0.13013540000000001],[1359262800,0],[1359349200,0],[1359435600,1.249274],[1359522000,-0.066690319999999997],[1359608400,-0.15433859999999999],[1359694800,0.1060188],[1359781200,-0.90917519999999996],[1359867600,0],[1359954000,0],[1360040400,-1.4657640000000001],[1360126800,0.56171269999999995],[1360213200,1.5603720000000001],[1360299600,-0.10138709999999999],[1360386000,0.70279320000000001],[1360472400,0],[1360558800,0],[1360645200,-0.83837660000000003],[1360731600,2.6979199999999999],[1360818000,1.375486],[1360904400,-0.9373802],[1360990800,1.002615],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.86805569999999999],[1361422800,-2.990774],[1361509200,-1.923967],[1361595600,1.396582],[1361682000,0],[1361768400,0],[1361854800,-2.0102159999999998],[1361941200,0.92394350000000003],[1362027600,0.9524627],[1362114000,2.7414580000000002],[1362200400,-2.1170239999999998],[1362286800,0],[1362373200,0],[1362459600,4.0443439999999997],[1362546000,-1.519255],[1362632400,2.5504500000000001],[1362718800,-0.2180356],[1362805200,1.4443919999999999],[1362891600,0],[1362974400,0],[1363060800,0.92532360000000002],[1363147200,0.27838069999999998],[1363233600,1.6616649999999999],[1363320000,-1.3473999999999999],[1363406400,2.9700069999999998],[1363492800,0],[1363579200,0],[1363665600,1.4751019999999999],[1363752000,0.74927549999999998],[1363838400,2.4737900000000002],[1363924800,-0.83966770000000002],[1364011200,0.076854190000000003],[1364097600,0],[1364184000,0],[1364270400,1.6375500000000001],[1364356800,1.6865859999999999],[1364443200,0.58414739999999998],[1364529600,1.738124],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,1.4787239999999999],[1364961600,0.4709313],[1365048000,-0.31377690000000003],[1365134400,-0.37329990000000002],[1365220800,-1.9620059999999999],[1365307200,0],[1365393600,0],[1365480000,2.524292],[1365566400,1.1683399999999999],[1365652800,0.25184129999999999],[1365739200,0.5447748],[1365825600,-0.84747360000000005],[1365912000,0],[1365998400,0],[1366084800,-1.68184],[1366171200,1.4793339999999999],[1366257600,0.095252710000000004],[1366344000,0.76246340000000001],[1366430400,-0.86885140000000005],[1366516800,0],[1366603200,0],[1366689600,1.2808600000000001],[1366776000,2.0045959999999998],[1366862400,0.20431289999999999],[1366948800,0.3152451],[1367035200,-0.65807579999999999],[1367121600,0],[1367208000,0],[1367294400,-7.5760449999999997],[1367380800,4.7910959999999996],[1367467200,0.46666629999999998],[1367553600,3.3762460000000001],[1367640000,-0.055880489999999998],[1367726400,0],[1367812800,0],[1367899200,-2.8132009999999998],[1367985600,-2.2141229999999998],[1368072000,0.78787750000000001],[1368158400,1.508624],[1368244800,1.25603],[1368331200,0],[1368417600,0],[1368504000,1.1024780000000001],[1368590400,2.3962500000000002],[1368676800,-0.0019771709999999998],[1368763200,-1.6368020000000001],[1368849600,0.36551640000000002],[1368936000,0],[1369022400,0],[1369108800,-0.30347099999999999],[1369195200,-2.1141480000000001],[1369281600,-0.25593749999999998],[1369368000,-1.879289],[1369454400,-2.497506],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,-3.4956100000000001],[1369886400,1.175457],[1369972800,3.341628],[1370059200,3.8097120000000002],[1370145600,0],[1370232000,0],[1370318400,-0.2418294],[1370404800,-0.80024340000000005],[1370491200,-0.16518969999999999],[1370577600,1.473598],[1370664000,-0.1033017],[1370750400,0],[1370836800,0],[1370923200,0.2050593],[1371009600,-1.991763],[1371096000,-1.5076080000000001],[1371182400,0.054919759999999998],[1371268800,-0.20635619999999999],[1371355200,0],[1371441600,0],[1371528000,0.62483849999999996],[1371614400,1.4142790000000001],[1371700800,0.47647529999999999],[1371787200,-2.8468969999999998],[1371873600,-0.54384730000000003],[1371960000,0],[1372046400,0],[1372132800,-2.9348779999999999],[1372219200,0.4796861],[1372305600,0.4103137],[1372392000,1.6906110000000001],[1372478400,0.45577770000000001],[1372564800,0],[1372651200,0],[1372737600,-0.37939659999999997],[1372824000,-0.08122994],[1372910400,0.6223436],[1372996800,0],[1373083200,-0.15919330000000001],[1373169600,0],[1373256000,0],[1373342400,0.082789130000000002],[1373428800,0.23889450000000001],[1373515200,0.53474980000000005],[1373601600,0.58647229999999995],[1373688000,0.112869],[1373774400,0],[1373860800,0],[1373947200,0.55860370000000004],[1374033600,0.33708850000000001],[1374120000,-0.83181079999999996],[1374206400,0.18014630000000001],[1374292800,0.19693649999999999],[1374379200,0],[1374465600,0],[1374552000,0.52864100000000003],[1374638400,0.5028996],[1374724800,-0.49850689999999998],[1374811200,-0.069671269999999993],[1374897600,-0.3513211],[1374984000,0],[1375070400,0],[1375156800,-0.59311320000000001],[1375243200,0.47451189999999999],[1375329600,-0.02676893],[1375416000,1.1711830000000001],[1375502400,0.28796189999999999],[1375588800,0],[1375675200,0],[1375761600,0.90522119999999995],[1375848000,0.33139990000000003],[1375934400,-0.54520369999999996],[1376020800,0.1079792],[1376107200,-0.68215709999999996],[1376193600,0],[1376280000,0],[1376366400,0.88716269999999997],[1376452800,0.20091490000000001],[1376539200,-0.52666780000000002],[1376625600,-2.01214],[1376712000,-0.69633149999999999],[1376798400,0],[1376884800,0],[1376971200,-0.9371294],[1377057600,0.62835890000000005],[1377144000,0.12706329999999999],[1377230400,1.354781],[1377316800,0.59570179999999995],[1377403200,0],[1377489600,0],[1377576000,-0.6719619],[1377662400,-1.575331],[1377748800,-0.072653270000000006],[1377835200,1.081367],[1377921600,-1.2411030000000001],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.3208937],[1378353600,0.70204750000000005],[1378440000,-0.1073045],[1378526400,0.31052020000000002],[1378612800,0],[1378699200,0],[1378785600,2.664345],[1378872000,-0.48658489999999999],[1378958400,1.515665],[1379044800,0.63522730000000005],[1379131200,0.1434734],[1379217600,0],[1379304000,0],[1379390400,0.38795390000000002],[1379476800,1.421176],[1379563200,-0.001377678],[1379649600,-0.0079295679999999997],[1379736000,-0.30365720000000002],[1379822400,0],[1379908800,0],[1379995200,0.80711599999999994],[1380081600,0.1014442],[1380168000,0.077782619999999997],[1380254400,-0.72711179999999997],[1380340800,0.17020850000000001],[1380427200,0],[1380513600,0],[1380600000,0.1786404],[1380686400,0.43542710000000001],[1380772800,-0.1172774],[1380859200,-1.088476],[1380945600,1.2930349999999999],[1381032000,0],[1381118400,0],[1381204800,0.09998406],[1381291200,-1.5684560000000001],[1381377600,-0.41168159999999998],[1381464000,1.346433],[1381550400,1.0989059999999999],[1381636800,0],[1381723200,0],[1381809600,0.43844030000000001],[1381896000,1.0031319999999999],[1381982400,3.849577],[1382068800,0.60290460000000001],[1382155200,-0.1204533],[1382241600,0],[1382328000,0],[1382414400,0.73749050000000005],[1382500800,-0.71340440000000005],[1382587200,-0.57778649999999998],[1382673600,-0.2605864],[1382760000,-0.24899859999999999],[1382846400,0],[1382932800,0],[1383019200,0.11077430000000001],[1383105600,0.28859970000000001],[1383192000,-0.78371040000000003],[1383278400,-0.55105959999999998],[1383364800,-0.95628279999999999],[1383451200,0],[1383541200,0],[1383627600,0.66629620000000001],[1383714000,-0.38021739999999998],[1383800400,-1.1417219999999999],[1383886800,-1.5253950000000001],[1383973200,1.013096],[1384059600,0],[1384146000,0],[1384232400,1.4825969999999999],[1384318800,-0.5959373],[1384405200,1.0056080000000001],[1384491600,2.5345780000000002],[1384578000,-1.222432],[1384664400,0],[1384750800,0],[1384837200,-0.40133960000000002],[1384923600,-1.0856380000000001],[1385010000,-0.041382769999999999],[1385096400,1.221767],[1385182800,0.67403449999999998],[1385269200,0],[1385355600,0],[1385442000,0.065661919999999999],[1385528400,0.087736690000000006],[1385614800,1.279075],[1385701200,0],[1385787600,0.76042399999999999],[1385874000,0],[1385960400,0],[1386046800,-0.74881249999999999],[1386133200,-0.33883360000000001],[1386219600,-0.53378530000000002],[1386306000,0.1966589],[1386392400,0.2457088],[1386478800,0],[1386565200,0],[1386651600,-0.19884769999999999],[1386738000,-1.377459],[1386824400,-2.1059890000000001],[1386910800,1.1041099999999999],[1386997200,0.93426980000000004],[1387083600,0],[1387170000,0],[1387256400,1.3655090000000001],[1387342800,-0.02260908],[1387429200,0.86468230000000001],[1387515600,-0.2624824],[1387602000,0.66965980000000003],[1387688400,0],[1387774800,0],[1387861200,1.3665620000000001],[1387947600,0.12353889999999999],[1388034000,0],[1388120400,0.27774559999999998],[1388206800,0.2051492],[1388293200,0],[1388379600,0],[1388466000,0.42235689999999998],[1388552400,0.27592450000000002],[1388638800,0],[1388725200,0.59150820000000004],[1388811600,-0.21669959999999999],[1388898000,0],[1388984400,0],[1389070800,0.60195889999999996],[1389157200,-0.22592309999999999],[1389243600,1.503503],[1389330000,0.0090972989999999997],[1389416400,1.0332129999999999],[1389502800,0],[1389589200,0],[1389675600,-0.57880359999999997],[1389762000,2.4176220000000002],[1389848400,0.54790419999999995],[1389934800,0.11889470000000001],[1390021200,0.3427481],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.49852099999999999],[1390453200,0.29845850000000002],[1390539600,-0.37427319999999997],[1390626000,-1.2419210000000001],[1390712400,0],[1390798800,0],[1390885200,-2.1780249999999999],[1390971600,0.68461059999999996],[1391058000,-0.60606360000000004],[1391144400,0.33019470000000001],[1391230800,0.28315820000000003],[1391317200,0],[1391403600,0],[1391490000,-2.4115929999999999],[1391576400,-0.019086820000000001],[1391662800,-0.59306080000000005],[1391749200,0.8124671],[1391835600,1.5303279999999999],[1391922000,0],[1392008400,0],[1392094800,0.99444220000000005],[1392181200,1.8325689999999999],[1392267600,0.26664500000000002],[1392354000,1.2109000000000001],[1392440400,0.5562262],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,2.4440270000000002],[1392872400,0.23132630000000001],[1392958800,1.126028],[1393045200,-0.64411870000000004],[1393131600,0],[1393218000,0],[1393304400,1.477309],[1393390800,-1.362851],[1393477200,5.3995819999999997],[1393563600,-0.46387080000000003],[1393650000,-1.204404],[1393736400,0],[1393822800,0],[1393909200,0.67667900000000003],[1393995600,3.224675],[1394082000,-0.1220072],[1394168400,-0.70990589999999998],[1394254800,0.17819009999999999],[1394341200,0],[1394424000,0],[1394510400,-0.77510469999999998],[1394596800,0.92071619999999998],[1394683200,-2.1897410000000002],[1394769600,-2.3976609999999998],[1394856000,0.2088276],[1394942400,0],[1395028800,0],[1395115200,2.5553629999999998],[1395201600,0.95830369999999998],[1395288000,-0.39509149999999998],[1395374400,-0.15229889999999999],[1395460800,-1.93147],[1395547200,0],[1395633600,0],[1395720000,-1.5654349999999999],[1395806400,0.65449460000000004],[1395892800,-2.9393069999999999],[1395979200,0.82592670000000001],[1396065600,0.10864799999999999],[1396152000,0],[1396238400,0],[1396324800,1.2930759999999999],[1396411200,1.816557],[1396497600,0.1817406],[1396584000,-1.8370340000000001],[1396670400,-1.1873],[1396756800,0],[1396843200,0],[1396929600,-1.6583030000000001],[1397016000,-0.27810590000000002],[1397102400,0.9722153],[1397188800,-1.8780049999999999],[1397275200,-0.85278209999999999],[1397361600,0],[1397448000,0],[1397534400,-0.46466790000000002],[1397620800,-2.0160290000000001],[1397707200,0.21257909999999999],[1397793600,0.84078949999999997],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.7868406],[1398225600,0.91569339999999999],[1398312000,-0.75546270000000004],[1398398400,-0.9321777],[1398484800,-0.96830070000000001],[1398571200,0],[1398657600,0],[1398744000,-3.4800499999999999],[1398830400,-0.42683929999999998],[1398916800,-1.2226669999999999],[1399003200,-0.40621459999999998],[1399089600,0.74807579999999996],[1399176000,0],[1399262400,0],[1399348800,-1.1274949999999999],[1399435200,-1.2670790000000001],[1399521600,-0.48258760000000001],[1399608000,-0.72500089999999995],[1399694400,0.3363236],[1399780800,0],[1399867200,0],[1399953600,3.3206340000000001],[1400040000,-0.27803870000000003],[1400126400,-0.64146689999999995],[1400212800,-0.75139350000000005],[1400299200,-0.094599119999999995],[1400385600,0],[1400472000,0],[1400558400,0.84101009999999998],[1400644800,-1.1960150000000001],[1400731200,0.63920239999999995],[1400817600,0.57047550000000002],[1400904000,0.14298739999999999],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.7372126],[1401336000,0.63141559999999997],[1401422400,-0.1499791],[1401508800,-0.39295560000000002],[1401595200,0],[1401681600,0],[1401768000,-1.0438099999999999],[1401854400,0.0037658069999999999],[1401940800,0.123691],[1402027200,0.39286359999999998],[1402113600,-0.1002043],[1402200000,0],[1402286400,0],[1402372800,0.84603280000000003],[1402459200,-0.2470869],[1402545600,-0.51227180000000005],[1402632000,-0.21832789999999999],[1402718400,0.33778540000000001],[1402804800,0],[1402891200,0],[1402977600,0.67650100000000002],[1403064000,0.78045620000000004],[1403150400,0.34678019999999998],[1403236800,0.015468010000000001],[1403323200,0.34065839999999997],[1403409600,0],[1403496000,0],[1403582400,0.76946579999999998],[1403668800,-0.79214340000000005],[1403755200,0.33094269999999998],[1403841600,-0.26393499999999998],[1403928000,1.406949],[1404014400,0],[1404100800,0],[1404187200,-0.15385760000000001],[1404273600,0.67135650000000002],[1404360000,0.21603749999999999],[1404446400,0.43857420000000003],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-1.074381],[1404878400,-1.2224980000000001],[1404964800,0.10163700000000001],[1405051200,-0.89674759999999998],[1405137600,-0.90327049999999998],[1405224000,0],[1405310400,0],[1405396800,0.1590925],[1405483200,-1.151829],[1405569600,0.032628039999999997],[1405656000,-1.48112],[1405742400,1.12273],[1405828800,0],[1405915200,0],[1406001600,-0.038705080000000003],[1406088000,1.442439],[1406174400,0.3308622],[1406260800,-0.37916149999999998],[1406347200,-0.68064619999999998],[1406433600,0],[1406520000,0],[1406606400,-0.76952180000000003],[1406692800,-1.2571099999999999],[1406779200,0.096315310000000001],[1406865600,-2.142503],[1406952000,-0.21122160000000001],[1407038400,0],[1407124800,0],[1407211200,-0.16366910000000001],[1407297600,0.17931440000000001],[1407384000,0.56912200000000002],[1407470400,-0.4055435],[1407556800,0.54636649999999998],[1407643200,0],[1407729600,0],[1407816000,0.70012459999999999],[1407902400,-0.76221629999999996],[1407988800,0.0268311],[1408075200,0.3443599],[1408161600,0.001300867],[1408248000,0],[1408334400,0],[1408420800,0.13924539999999999],[1408507200,0.2074165],[1408593600,-0.035000620000000003],[1408680000,0.13368479999999999],[1408766400,0.65422860000000005],[1408852800,0],[1408939200,0],[1409025600,-0.17107800000000001],[1409112000,0.22878809999999999],[1409198400,0.16426979999999999],[1409284800,-0.31502619999999998],[1409371200,0.60270469999999998],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.92135990000000001],[1409803200,-1.1236740000000001],[1409889600,-0.18872040000000001],[1409976000,0.38638460000000002],[1410062400,0],[1410148800,0],[1410235200,-0.52943050000000003],[1410321600,-0.77375799999999995],[1410408000,0.23917060000000001],[1410494400,0.37560519999999997],[1410580800,0.60492120000000005],[1410667200,0],[1410753600,0],[1410840000,-1.6057159999999999],[1410926400,-0.55851899999999999],[1411012800,0.97834929999999998],[1411099200,-0.42738890000000002],[1411185600,-0.40622419999999998],[1411272000,0],[1411358400,0],[1411444800,-0.89338360000000006],[1411531200,-0.48436269999999998],[1411617600,-0.3314009],[1411704000,-1.312886],[1411790400,-0.0064483830000000002],[1411876800,0],[1411963200,0],[1412049600,-0.34309689999999998],[1412136000,-1.410928],[1412222400,-0.45627839999999997],[1412308800,0.87224179999999996],[1412395200,0.022623750000000001],[1412481600,0],[1412568000,0],[1412654400,-0.71108059999999995],[1412740800,-1.306519],[1412827200,0.15315870000000001],[1412913600,-2.052937],[1413000000,-0.84440939999999998],[1413086400,0],[1413172800,0],[1413259200,-0.40198600000000001],[1413345600,-0.45257950000000002],[1413432000,0.24012610000000001],[1413518400,2.165816],[1413604800,1.020939],[1413691200,0],[1413777600,0],[1413864000,0.86495250000000001],[1413950400,1.4364699999999999],[1414036800,0.1235314],[1414123200,0.16587450000000001],[1414209600,0.27814270000000002],[1414296000,0],[1414382400,0],[1414468800,-0.028786389999999999],[1414555200,1.351064],[1414641600,-0.1389494],[1414728000,-0.098944450000000003],[1414814400,0.097717429999999994],[1414900800,0],[1414990800,0],[1415077200,-1.038044],[1415163600,1.388679],[1415250000,-1.72567],[1415336400,-0.41580430000000002],[1415422800,1.165467],[1415509200,0],[1415595600,0],[1415682000,-0.48784339999999998],[1415768400,1.284745],[1415854800,0.23880580000000001],[1415941200,-0.51349350000000005],[1416027600,1.1400410000000001],[1416114000,0],[1416200400,0],[1416286800,-0.3655776],[1416373200,-0.2305285],[1416459600,-0.79486990000000002],[1416546000,0.56897569999999997],[1416632400,0.090882299999999999],[1416718800,0],[1416805200,0],[1416891600,-0.46757300000000002],[1416978000,-0.041239640000000001],[1417064400,0.270005],[1417150800,0],[1417237200,-0.70664159999999998],[1417323600,0],[1417410000,0],[1417496400,-1.479055],[1417582800,0.86017469999999996],[1417669200,0.57116429999999996],[1417755600,0.2433852],[1417842000,1.017299],[1417928400,0],[1418014800,0],[1418101200,-1.4979290000000001],[1418187600,0.76666129999999999],[1418274000,-0.3490259],[1418360400,0.80924390000000002],[1418446800,-0.086144659999999998],[1418533200,0],[1418619600,0],[1418706000,-0.48676170000000002],[1418792400,-0.1099752],[1418878800,1.55928],[1418965200,2.4283950000000001],[1419051600,0.89133870000000004],[1419138000,0],[1419224400,0],[1419310800,1.1132],[1419397200,-0.69001639999999997],[1419483600,0.77030149999999997],[1419570000,0],[1419656400,0.21636130000000001],[1419742800,0],[1419829200,0],[1419915600,-0.21433830000000001],[1420002000,-0.31781799999999999],[1420088400,-0.042947739999999998],[1420174800,0],[1420261200,0.1864075],[1420347600,0],[1420434000,0],[1420520400,-0.86459699999999995],[1420606800,-1.703462],[1420693200,1.042122],[1420779600,0.025547940000000002],[1420866000,-0.73262000000000005],[1420952400,0],[1421038800,0],[1421125200,0.16304850000000001],[1421211600,-1.1069040000000001],[1421298000,-0.91371539999999996],[1421384400,-1.804875],[1421470800,0.83762099999999995],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-0.82242309999999996],[1421902800,0.15572559999999999],[1421989200,0.41848269999999999],[1422075600,-0.288435],[1422162000,0],[1422248400,0],[1422334800,0.68441099999999999],[1422421200,-0.3897349],[1422507600,-0.7395642],[1422594000,1.8523270000000001],[1422680400,-0.72287880000000004],[1422766800,0],[1422853200,0],[1422939600,-0.11008859999999999],[1423026000,2.4233959999999999],[1423112400,-0.50306660000000003],[1423198800,0.79711609999999999],[1423285200,0.61332439999999999],[1423371600,0],[1423458000,0],[1423544400,0.38363520000000001],[1423630800,0.36472640000000001],[1423717200,-0.59984769999999998],[1423803600,1.349289],[1423890000,0.51629970000000003],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.72079360000000003],[1424322000,0.95210300000000003],[1424408400,0.90622199999999997],[1424494800,0.35620889999999999],[1424581200,0],[1424667600,0],[1424754000,0.036732300000000002],[1424840400,0.2100369],[1424926800,0.1833157],[1425013200,0.49860120000000002],[1425099600,-0.42219830000000003],[1425186000,0],[1425272400,0],[1425358800,1.188191],[1425445200,-0.15769240000000001],[1425531600,-0.50044350000000004],[1425618000,-0.1404009],[1425704400,0.091379580000000002],[1425790800,0],[1425873600,0],[1425960000,-0.40346929999999998],[1426046400,-1.394144],[1426132800,-0.61631080000000005],[1426219200,0.77452089999999996],[1426305600,0.50896090000000005],[1426392000,0],[1426478400,0],[1426564800,0.87298549999999997],[1426651200,0.060640659999999999],[1426737600,1.120171],[1426824000,0.1974127],[1426910400,0.32515430000000001],[1426996800,0],[1427083200,0],[1427169600,0.77366579999999996],[1427256000,0.085837659999999996],[1427342400,-2.1689280000000002],[1427428800,0.19722629999999999],[1427515200,-0.21444759999999999],[1427601600,0],[1427688000,0],[1427774400,0.51968250000000005],[1427860800,0.40065840000000003],[1427947200,-0.12841430000000001],[1428033600,1.130865],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.25277880000000003],[1428465600,-0.76656599999999997],[1428552000,0.82111509999999999],[1428638400,-0.59933639999999999],[1428724800,1.0862240000000001],[1428811200,0],[1428897600,0],[1428984000,0.6149829],[1429070400,0.027084400000000002],[1429156800,-0.46526919999999999],[1429243200,-1.1219650000000001],[1429329600,-1.944475],[1429416000,0],[1429502400,0],[1429588800,0.58725939999999999],[1429675200,0.40738619999999998],[1429761600,-0.05964262],[1429848000,-0.19819249999999999],[1429934400,-0.20126089999999999],[1430020800,0],[1430107200,0],[1430193600,-0.81825559999999997],[1430280000,0.70590249999999999],[1430366400,-0.79360310000000001],[1430452800,-1.4416450000000001],[1430539200,0.56191069999999999],[1430625600,0],[1430712000,0],[1430798400,-0.20800679999999999],[1430884800,-1.254434],[1430971200,0.73860099999999995],[1431057600,-0.96069839999999995],[1431144000,0.50776259999999995],[1431230400,0],[1431316800,0],[1431403200,0.17818120000000001],[1431489600,-0.69069579999999997],[1431576000,-0.24116509999999999],[1431662400,0.80458989999999997],[1431748800,0.92422179999999998],[1431835200,0],[1431921600,0],[1432008000,0.44174160000000001],[1432094400,0.18806239999999999],[1432180800,0.3621993],[1432267200,-0.096438910000000003],[1432353600,0.39881440000000001],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.44118930000000001],[1432785600,0.42702319999999999],[1432872000,-0.85385330000000004],[1432958400,-0.60476339999999995],[1433044800,0],[1433131200,0],[1433217600,-0.054346190000000003],[1433304000,0.72354130000000005],[1433390400,0.40385989999999999],[1433476800,-0.94089560000000005],[1433563200,0.78323549999999997],[1433649600,0],[1433736000,0],[1433822400,0.073446800000000007],[1433908800,-0.32660800000000001],[1433995200,0.65810650000000004],[1434081600,-0.13595409999999999],[1434168000,0.047887989999999998],[1434254400,0],[1434340800,0],[1434427200,-0.2993344],[1434513600,-0.19183990000000001],[1434600000,-0.76864880000000002],[1434686400,0.14657780000000001],[1434772800,-0.095406169999999998],[1434859200,0],[1434945600,0],[1435032000,-0.25088640000000001],[1435118400,0.51347350000000003],[1435204800,0.13693559999999999],[1435291200,-0.53567520000000002],[1435377600,-0.84014730000000004],[1435464000,0],[1435550400,0],[1435636800,-2.2587090000000001],[1435723200,0.35503499999999999],[1435809600,0.24921450000000001],[1435896000,-0.760181],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.97819710000000004],[1436328000,-0.2371499],[1436414400,-2.117105],[1436500800,0.8227122],[1436587200,0.071311990000000006],[1436673600,0],[1436760000,0],[1436846400,1.038602],[1436932800,-0.26579999999999998],[1437019200,-0.84373299999999996],[1437105600,0.4904869],[1437192000,-0.5715903],[1437278400,0],[1437364800,0],[1437451200,-1.4443360000000001],[1437537600,-0.18737039999999999],[1437624000,0.089547199999999993],[1437710400,-0.94831180000000004],[1437796800,-1.597264],[1437883200,0],[1437969600,0],[1438056000,-1.783431],[1438142400,1.304217],[1438228800,0.4540901],[1438315200,-0.010974080000000001],[1438401600,0.43660710000000003],[1438488000,0],[1438574400,0],[1438660800,-0.105658],[1438747200,0.068049600000000002],[1438833600,-0.1663319],[1438920000,-0.34010210000000002],[1439006400,-0.85850760000000004],[1439092800,0],[1439179200,0],[1439265600,1.6044719999999999],[1439352000,-0.074651919999999997],[1439438400,0.39994360000000001],[1439524800,0.36563639999999997],[1439611200,1.0388520000000001],[1439697600,0],[1439784000,0],[1439870400,-0.1477048],[1439956800,0.1058663],[1440043200,-0.50244270000000002],[1440129600,-1.475098],[1440216000,-1.0002789999999999],[1440302400,0],[1440388800,0],[1440475200,-3.1642619999999999],[1440561600,0.79857789999999995],[1440648000,1.6285559999999999],[1440734400,1.902323],[1440820800,0.52898590000000001],[1440907200,0],[1440993600,0],[1441080000,1.0091110000000001],[1441166400,23.794650000000001],[1441252800,-0.1134829],[1441339200,1.2566710000000001],[1441425600,-0.74624100000000004],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,1.6871160000000001],[1441857600,-1.15263],[1441944000,1.859248],[1442030400,-1.160622],[1442116800,0],[1442203200,0],[1442289600,0.80315329999999996],[1442376000,-0.51076619999999995],[1442462400,0.44070860000000001],[1442548800,-0.0020212950000000002],[1442635200,-2.0733320000000002],[1442721600,0],[1442808000,0],[1442894400,0.39192310000000002],[1442980800,-1.7893600000000001],[1443067200,-0.35441810000000001],[1443153600,-0.23533409999999999],[1443240000,-1.6662269999999999],[1443326400,0],[1443412800,0],[1443499200,-2.3722089999999998],[1443585600,-1.2186779999999999],[1443672000,1.6238889999999999],[1443758400,-1.050006],[1443844800,1.4875670000000001],[1443931200,0],[1444017600,0],[1444104000,1.512651],[1444190400,0.2295623],[1444276800,0.27973209999999998],[1444363200,1.0119389999999999],[1444449600,0.2423776],[1444536000,0],[1444622400,0],[1444708800,-0.12770339999999999],[1444795200,-0.16553100000000001],[1444881600,-1.663613],[1444968000,1.147122],[1445054400,-0.47927700000000001],[1445140800,0],[1445227200,0],[1445313600,-0.45765600000000001],[1445400000,0.25233640000000002],[1445486400,-0.55698409999999998],[1445572800,0.074558509999999995],[1445659200,-0.81705019999999995],[1445745600,0],[1445832000,0],[1445918400,-0.78289399999999998],[1446004800,-1.2110190000000001],[1446091200,0.96110329999999999],[1446177600,-0.66689869999999996],[1446264000,0.13029260000000001],[1446350400,0],[1446440400,0],[1446526800,1.3215319999999999],[1446613200,0.1621253],[1446699600,-0.30552099999999999],[1446786000,-0.55356570000000005],[1446872400,0.36340860000000003],[1446958800,0],[1447045200,0],[1447131600,-0.618004],[1447218000,0.016598100000000001],[1447304400,-1.313188],[1447390800,-0.98722770000000004],[1447477200,-0.78505950000000002],[1447563600,0],[1447650000,0],[1447736400,0.052774349999999998],[1447822800,-1.747525],[1447909200,0.15583330000000001],[1447995600,0.045032269999999999],[1448082000,-0.1895703],[1448168400,0],[1448254800,0],[1448341200,0.89329550000000002],[1448427600,0.47262349999999997],[1448514000,0.51499030000000001],[1448600400,0],[1448686800,0.037704729999999999],[1448773200,0],[1448859600,0],[1448946000,0.060339490000000003],[1449032400,-0.35395850000000001],[1449118800,-0.49903550000000002],[1449205200,-0.59461569999999997],[1449291600,0.5585329],[1449378000,0],[1449464400,0],[1449550800,-2.2026119999999998],[1449637200,0.2184488],[1449723600,-0.34026450000000003],[1449810000,0.90908999999999995],[1449896400,-1.772397],[1449982800,0],[1450069200,0],[1450155600,-0.97590010000000005],[1450242000,-0.31832329999999998],[1450328400,1.3942749999999999],[1450414800,-0.74268480000000003],[1450501200,-0.79188199999999997],[1450587600,0],[1450674000,0],[1450760400,0.035415139999999998],[1450846800,0.67998409999999998],[1450933200,0.97763319999999998],[1451019600,0.25513360000000002],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.700488],[1451451600,-0.45658690000000002],[1451538000,-0.093203190000000005],[1451624400,0.01524705],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.97954090000000005],[1452056400,-0.42701499999999998],[1452142800,0.1083375],[1452229200,-2.460661],[1452315600,-0.4131088],[1452402000,0],[1452488400,0],[1452574800,-0.92887470000000005],[1452661200,0.11424429999999999],[1452747600,-3.3519600000000001],[1452834000,1.7356339999999999],[1452920400,-2.9878589999999998],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-0.57541759999999997],[1453352400,-0.78242619999999996],[1453438800,0.36422640000000001],[1453525200,0.56784780000000001],[1453611600,0],[1453698000,0],[1453784400,-1.467897],[1453870800,1.6675899999999999],[1453957200,-0.96799519999999994],[1454043600,0.1105027],[1454130000,2.0539480000000001],[1454216400,0],[1454302800,0],[1454389200,-0.38819680000000001],[1454475600,-0.70006100000000004],[1454562000,0.6545358],[1454648400,0.55265750000000002],[1454734800,-1.022068],[1454821200,0],[1454907600,0],[1454994000,-1.1195269999999999],[1455080400,-0.2452867],[1455166800,1.1157250000000001],[1455253200,-1.8528469999999999],[1455339600,2.3584489999999998],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,2.5734400000000002],[1455771600,1.836994],[1455858000,-0.051816050000000002],[1455944400,0.10713300000000001],[1456030800,0],[1456117200,0],[1456203600,0.83248390000000005],[1456290000,-0.20020499999999999],[1456376400,1.1669579999999999],[1456462800,0.59406400000000004],[1456549200,0.32629170000000002],[1456635600,0],[1456722000,0],[1456808400,0.33270070000000002],[1456894800,0.65540549999999997],[1456981200,1.168922],[1457067600,0.2836804],[1457154000,-0.087826550000000003],[1457240400,0],[1457326800,0],[1457413200,1.349607],[1457499600,-0.29358279999999998],[1457586000,0.43508540000000001],[1457672400,-0.88076350000000003],[1457758800,1.7873939999999999],[1457845200,0],[1457928000,0],[1458014400,-0.21415290000000001],[1458100800,-0.92496889999999998],[1458187200,1.1343099999999999],[1458273600,1.6951940000000001],[1458360000,0.1399889],[1458446400,0],[1458532800,0],[1458619200,-0.37357010000000002],[1458705600,0.72775389999999995],[1458792000,-1.083952],[1458878400,1.7131730000000001],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.0072664440000000004],[1459310400,0.99155479999999996],[1459396800,0.68246490000000004],[1459483200,-1.2789619999999999],[1459569600,0.50222180000000005],[1459656000,0],[1459742400,0],[1459828800,0.18552679999999999],[1459915200,-0.94719279999999995],[1460001600,0.1593349],[1460088000,-0.44100430000000002],[1460174400,0.71979939999999998],[1460260800,0],[1460347200,0],[1460433600,-0.22862260000000001],[1460520000,0.67746320000000004],[1460606400,0.84942309999999999],[1460692800,1.4464619999999999],[1460779200,-0.47771849999999999],[1460865600,0],[1460952000,0],[1461038400,-0.52459449999999996],[1461124800,0.1448316],[1461211200,-0.41049069999999999],[1461297600,-0.20739340000000001],[1461384000,0.31451800000000002],[1461470400,0],[1461556800,0],[1461643200,0.16226789999999999],[1461729600,0.90133430000000003],[1461816000,0.1790175],[1461902400,-0.87257459999999998],[1461988800,0.069015240000000005],[1462075200,0],[1462161600,0],[1462248000,0.49507319999999999],[1462334400,-1.3652139999999999],[1462420800,-0.30923529999999999],[1462507200,-0.50197930000000002],[1462593600,1.271317],[1462680000,0],[1462766400,0],[1462852800,-0.41717749999999998],[1462939200,0.61524900000000005],[1463025600,-1.6662410000000001],[1463112000,-0.52918229999999999],[1463198400,-0.26878580000000002],[1463284800,0],[1463371200,0],[1463457600,0.73339869999999996],[1463544000,-0.71835360000000004],[1463630400,0.4663003],[1463716800,-0.88173619999999997],[1463803200,0.76646760000000003],[1463889600,0],[1463976000,0],[1464062400,0.8870053],[1464148800,1.4726360000000001],[1464235200,0.62573319999999999],[1464321600,1.3549720000000001],[1464408000,0.69290770000000002],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.61877749999999998],[1464840000,0.9066419],[1464926400,0.22415070000000001],[1465012800,0.222275],[1465099200,0],[1465185600,0],[1465272000,0.700573],[1465358400,-0.40513549999999998],[1465444800,0.98557479999999997],[1465531200,-0.7429827],[1465617600,-0.42996109999999998],[1465704000,0],[1465790400,0],[1465876800,-1.599507],[1465963200,-0.019853880000000001],[1466049600,-0.017745899999999998],[1466136000,-0.4894326],[1466222400,0.67654610000000004],[1466308800,0],[1466395200,0],[1466481600,0.5034864],[1466568000,-0.069344080000000002],[1466654400,-0.40325080000000002],[1466740800,0.66673360000000004],[1466827200,-2.213892],[1466913600,0],[1467000000,0],[1467086400,-1.603696],[1467172800,1.8960630000000001],[1467259200,0.94969879999999995],[1467345600,0.64139449999999998],[1467432000,0.097611320000000001],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-1.1426590000000001],[1467864000,0.67520809999999998],[1467950400,0.2441516],[1468036800,2.2513839999999998],[1468123200,0],[1468209600,0],[1468296000,0.39563799999999999],[1468382400,0.76970079999999996],[1468468800,0.31150899999999998],[1468555200,1.5012490000000001],[1468641600,3.322651],[1468728000,0],[1468814400,0],[1468900800,-0.69414500000000001],[1468987200,0.61486370000000001],[1469073600,3.0266169999999999],[1469160000,1.755301],[1469246400,2.762991],[1469332800,0],[1469419200,0],[1469505600,3.5048879999999998],[1469592000,-3.0993780000000002],[1469678400,-2.1592340000000001],[1469764800,1.853172],[1469851200,-0.50422420000000001],[1469937600,0],[1470024000,0],[1470110400,0.09640464],[1470196800,-2.9095819999999999],[1470283200,1.3053779999999999],[1470369600,-0.18562129999999999],[1470456000,1.2717890000000001],[1470542400,0],[1470628800,0],[1470715200,-0.41945110000000002],[1470801600,-0.33989789999999998],[1470888000,-1.4120410000000001],[1470974400,1.702882],[1471060800,-0.60032940000000001],[1471147200,0],[1471233600,0],[1471320000,0.75216620000000001],[1471406400,-0.98738020000000004],[1471492800,0.3532091],[1471579200,-0.030796560000000001],[1471665600,0.038903229999999997],[1471752000,0],[1471838400,0],[1471924800,0.67116140000000002],[1472011200,2.0180129999999998],[1472097600,-0.71696020000000005],[1472184000,-0.42337780000000003],[1472270400,-0.58054930000000005],[1472356800,0],[1472443200,0],[1472529600,3.466323],[1472616000,-0.25615680000000002],[1472702400,2.835677],[1472788800,-0.24453469999999999],[1472875200,2.6657929999999999],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,1.5918330000000001],[1473307200,0.4283325],[1473393600,-0.81839430000000002],[1473480000,-2.2467079999999999],[1473566400,0],[1473652800,0],[1473739200,1.034664],[1473825600,-1.17554],[1473912000,-0.3506031],[1473998400,0.96183410000000003],[1474084800,0.79613999999999996],[1474171200,0],[1474257600,0],[1474344000,-0.18424760000000001],[1474430400,0.25111299999999998],[1474516800,1.7201219999999999],[1474603200,0.84327850000000004],[1474689600,-0.19526199999999999],[1474776000,0],[1474862400,0],[1474948800,-2.0825079999999998],[1475035200,-0.49668630000000003],[1475121600,4.2273519999999998],[1475208000,-0.72001119999999996],[1475294400,4.521388],[1475380800,0],[1475467200,0],[1475553600,4.302155],[1475640000,-3.4964900000000001],[1475726400,0.077096960000000006],[1475812800,-1.9496329999999999],[1475899200,0.37222440000000001],[1475985600,0],[1476072000,0],[1476158400,-0.022699299999999999],[1476244800,1.3150839999999999],[1476331200,-0.97332209999999997],[1476417600,-1.8260780000000001],[1476504000,-0.92290220000000001],[1476590400,0],[1476676800,0],[1476763200,0.55978720000000004],[1476849600,0.60317010000000004],[1476936000,0.33672669999999999],[1477022400,0.73155210000000004],[1477108800,-0.97856080000000001],[1477195200,0],[1477281600,0],[1477368000,-0.33422160000000001],[1477454400,-1.1355759999999999],[1477540800,-0.51516240000000002],[1477627200,-3.0921500000000002],[1477713600,-0.39773399999999998],[1477800000,0],[1477886400,0],[1477972800,-0.31892350000000003],[1478059200,-0.2815859],[1478145600,-1.3388],[1478232000,-2.0982409999999998],[1478318400,-1.5256510000000001],[1478404800,0],[1478494800,0],[1478581200,2.1688670000000001],[1478667600,-0.4005976],[1478754000,1.6115889999999999],[1478840400,1.5549740000000001],[1478926800,0.3001201],[1479013200,0],[1479099600,0],[1479186000,0.88648249999999995],[1479272400,1.0285420000000001],[1479358800,0.64475110000000002],[1479445200,-0.91229269999999996],[1479531600,0.50965329999999998],[1479618000,0],[1479704400,0],[1479790800,-0.065858299999999995],[1479877200,-0.80292949999999996],[1479963600,0.023446689999999999],[1480050000,0],[1480136400,2.4217439999999999],[1480222800,0],[1480309200,0],[1480395600,1.0785800000000001],[1480482000,0.51961780000000002],[1480568400,-1.326025],[1480654800,-2.2668400000000002],[1480741200,0.74166330000000003],[1480827600,0],[1480914000,0],[1481000400,0.88968550000000002],[1481086800,2.0640710000000002],[1481173200,-0.33730399999999999],[1481259600,0.6118865],[1481346000,0.45904620000000002],[1481432400,0],[1481518800,0],[1481605200,-0.89790139999999996],[1481691600,-0.44555699999999998],[1481778000,-1.977619],[1481864400,-0.37948179999999998],[1481950800,1.128112],[1482037200,0],[1482123600,0],[1482210000,0.94521569999999999],[1482296400,0.47267910000000002],[1482382800,-0.34561419999999998],[1482469200,-0.64548899999999998],[1482555600,0.26412010000000002],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.68601500000000004],[1482987600,-1.599656],[1483074000,0.33128390000000002],[1483160400,-0.39329930000000002],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.203166],[1483592400,1.908444],[1483678800,-0.53830180000000005],[1483765200,-0.49141940000000001],[1483851600,0],[1483938000,0],[1484024400,-0.52375329999999998],[1484110800,0.42628509999999997],[1484197200,0.59248610000000002],[1484283600,-1.712475],[1484370000,0.40397470000000002],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-1.165017],[1484802000,0.13291500000000001],[1484888400,-1.210046],[1484974800,1.0804800000000001],[1485061200,0],[1485147600,0],[1485234000,-0.14583299999999999],[1485320400,2.1037370000000002],[1485406800,1.6410940000000001],[1485493200,-0.32700370000000001],[1485579600,-0.27475899999999998],[1485666000,0],[1485752400,0],[1485838800,-1.666369],[1485925200,-0.1901745],[1486011600,0.91072140000000001],[1486098000,-0.89635339999999997],[1486184400,0.37073390000000001],[1486270800,0],[1486357200,0],[1486443600,-0.2461209],[1486530000,-0.4625573],[1486616400,0.083823049999999996],[1486702800,0.90203949999999999],[1486789200,1.0176769999999999],[1486875600,0],[1486962000,0],[1487048400,-0.82443480000000002],[1487134800,-0.071674779999999993],[1487221200,0.0088085060000000007],[1487307600,-0.86222730000000003],[1487394000,-0.64808469999999996],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,2.9994719999999999],[1487826000,-1.068983],[1487912400,1.430056],[1487998800,-0.79377200000000003],[1488085200,0],[1488171600,0],[1488258000,-0.27617340000000001],[1488344400,-0.8271288],[1488430800,0.86661410000000005],[1488517200,-0.30881560000000002],[1488603600,-0.28667979999999998],[1488690000,0],[1488776400,0],[1488862800,-0.4331643],[1488949200,0.34099380000000001],[1489035600,-0.096859730000000005],[1489122000,-0.27703080000000002],[1489208400,0.50432109999999997],[1489294800,0],[1489377600,0],[1489464000,0.85682599999999998],[1489550400,-0.55756870000000003],[1489636800,1.1191169999999999],[1489723200,1.9676370000000001],[1489809600,-0.1124843],[1489896000,0],[1489982400,0],[1490068800,-0.50846740000000001],[1490155200,-1.3389089999999999],[1490241600,-1.551301],[1490328000,0.79821339999999996],[1490414400,0.70495569999999996],[1490500800,0],[1490587200,0],[1490673600,0.41288390000000003],[1490760000,0.75172879999999997],[1490846400,0.67585949999999995],[1490932800,0.32883950000000001],[1491019200,0.01695164],[1491105600,0],[1491192000,0],[1491278400,-1.3599410000000001],[1491364800,-0.92608769999999996],[1491451200,-1.542943],[1491537600,2.6782029999999999],[1491624000,-0.87919159999999996],[1491710400,0],[1491796800,0],[1491883200,-0.52928370000000002],[1491969600,0.1035037],[1492056000,-1.516478],[1492142400,-1.4452130000000001],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.81449800000000006],[1492574400,-1.033204],[1492660800,0.26315499999999997],[1492747200,1.1305069999999999],[1492833600,-0.2686847],[1492920000,0],[1493006400,0],[1493092800,0.48655490000000001],[1493179200,0.054642919999999998],[1493265600,1.3484229999999999],[1493352000,-0.25849139999999998],[1493438400,-0.15685969999999999],[1493524800,0],[1493611200,0],[1493697600,0.085292389999999996],[1493784000,-0.39354729999999999],[1493870400,-0.950627],[1493956800,-0.82502770000000003],[1494043200,0.47848639999999998],[1494129600,0],[1494216000,0],[1494302400,-0.14127010000000001],[1494388800,0.51354469999999997],[1494475200,1.420445],[1494561600,-0.17050380000000001],[1494648000,-0.43002810000000002],[1494734400,0],[1494820800,0],[1494907200,0.9360214],[1494993600,0.58289590000000002],[1495080000,-3.1444879999999999],[1495166400,0.32067489999999998],[1495252800,0.63216680000000003],[1495339200,0],[1495425600,0],[1495512000,0.81091930000000001],[1495598400,-0.095584950000000002],[1495684800,0.41789300000000001],[1495771200,-0.01212308],[1495857600,-0.11833730000000001],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.61868769999999995],[1496289600,-0.071452249999999995],[1496376000,1.2102900000000001],[1496462400,1.6120570000000001],[1496548800,0],[1496635200,0],[1496721600,-0.1569188],[1496808000,-0.57322870000000004],[1496894400,0.1314961],[1496980800,0.84045950000000003],[1497067200,-0.021563269999999999],[1497153600,0],[1497240000,0],[1497326400,-0.17751230000000001],[1497412800,0.57351529999999995],[1497499200,-0.060557519999999997],[1497585600,-0.3669618],[1497672000,-0.46191680000000002],[1497758400,0],[1497844800,0],[1497931200,0.994815],[1498017600,-0.5691735],[1498104000,0.051482750000000001],[1498190400,0.069330559999999999],[1498276800,0.69592830000000006],[1498363200,0],[1498449600,0],[1498536000,0.59794760000000002],[1498622400,-0.69532159999999998],[1498708800,1.1775230000000001],[1498795200,-0.79152219999999995],[1498881600,0.65048499999999998],[1498968000,0],[1499054400,0],[1499140800,0.77511580000000002],[1499227200,0],[1499313600,-1.1229370000000001],[1499400000,-1.551868],[1499486400,1.8109059999999999],[1499572800,0],[1499659200,0],[1499745600,-1.050727],[1499832000,-0.67221129999999996],[1499918400,-0.14669509999999999],[1500004800,-0.12987489999999999],[1500091200,1.0308459999999999],[1500177600,0],[1500264000,0],[1500350400,0.14642640000000001],[1500436800,-0.52074860000000001],[1500523200,1.039334],[1500609600,0.086619909999999994],[1500696000,-0.57952530000000002],[1500782400,0],[1500868800,0],[1500955200,-0.21180270000000001],[1501041600,0.6491654],[1501128000,-0.30895139999999999],[1501214400,-0.67524189999999995],[1501300800,-0.35691400000000001],[1501387200,0],[1501473600,0],[1501560000,-0.20849409999999999],[1501646400,0.247142],[1501732800,-0.047218490000000002],[1501819200,-0.015851560000000001],[1501905600,0.3054617],[1501992000,0],[1502078400,0],[1502164800,0.35453820000000003],[1502251200,-0.302481],[1502337600,-2.3272560000000002],[1502424000,-0.44574950000000002],[1502510400,0.32961960000000001],[1502596800,0],[1502683200,0],[1502769600,1.0820959999999999],[1502856000,-1.009179],[1502942400,0.1590075],[1503028800,-1.7989329999999999],[1503115200,-0.4387296],[1503201600,0],[1503288000,0],[1503374400,-0.02264584],[1503460800,0.01641215],[1503547200,-0.00062767460000000004],[1503633600,0.3212293],[1503720000,1.5048330000000001],[1503806400,0],[1503892800,0],[1503979200,0.1242766],[1504065600,0.115096],[1504152000,0.67336019999999996],[1504238400,0.5800845],[1504324800,1.210879],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-1.029204],[1504756800,0.21302199999999999],[1504843200,-0.024588100000000002],[1504929600,-0.75546610000000003],[1505016000,0],[1505102400,0],[1505188800,1.0981069999999999],[1505275200,1.017822],[1505361600,0.83984219999999998],[1505448000,0.59565979999999996],[1505534400,1.1858390000000001],[1505620800,0],[1505707200,0],[1505793600,0.37057459999999998],[1505880000,0.22863249999999999],[1505966400,-0.1083609],[1506052800,-0.0033299760000000001],[1506139200,0.61741440000000003],[1506225600,0],[1506312000,0],[1506398400,-0.60220249999999997],[1506484800,0.87912760000000001],[1506571200,0.99347700000000005],[1506657600,0.88819250000000005],[1506744000,0.57355179999999995],[1506830400,0],[1506916800,0],[1507003200,1.0383009999999999],[1507089600,0.16643959999999999],[1507176000,-0.99111970000000005],[1507262400,1.8084769999999999],[1507348800,0.1284624],[1507435200,0],[1507521600,0],[1507608000,-0.70013879999999995],[1507694400,0.10010869999999999],[1507780800,-0.32222509999999999],[1507867200,0.86295759999999999],[1507953600,-0.16033230000000001],[1508040000,0],[1508126400,0],[1508212800,0.061256150000000002],[1508299200,-1.371826],[1508385600,0.32940609999999998],[1508472000,0.17188419999999999],[1508558400,0.27323589999999998],[1508644800,0],[1508731200,0],[1508817600,-0.45461030000000002],[1508904000,-0.51832560000000005],[1508990400,-0.48658940000000001],[1509076800,-0.73747050000000003],[1509163200,0.19879350000000001],[1509249600,0],[1509336000,0],[1509422400,-1.0563880000000001],[1509508800,0.40412690000000001],[1509595200,-0.61730940000000001],[1509681600,-0.27208539999999998],[1509768000,0.4862823],[1509854400,0],[1509944400,0],[1510030800,0.22635659999999999],[1510117200,-0.98114860000000004],[1510203600,0.41588740000000002],[1510290000,3.117397],[1510376400,4.1735509999999998],[1510462800,0],[1510549200,0],[1510635600,-0.61175120000000005],[1510722000,-2.6221890000000001],[1510808400,0.51505719999999999],[1510894800,1.35215],[1510981200,0.1298733],[1511067600,0],[1511154000,0],[1511240400,-0.402449],[1511326800,0.78251440000000005],[1511413200,0.44273079999999998],[1511499600,0],[1511586000,0.22071160000000001],[1511672400,0],[1511758800,0],[1511845200,-1.1147290000000001],[1511931600,1.4943120000000001],[1512018000,-0.1025055],[1512104400,-0.34427429999999998],[1512190800,-0.084195000000000006],[1512277200,0],[1512363600,0],[1512450000,-0.51764410000000005],[1512536400,-0.44746390000000003],[1512622800,-0.54961439999999995],[1512709200,0.0013225279999999999],[1512795600,1.1594800000000001],[1512882000,0],[1512968400,0],[1513054800,-0.96007390000000004],[1513141200,-0.39549030000000002],[1513227600,-0.44713269999999999],[1513314000,-0.75947319999999996],[1513400400,0.95317960000000002],[1513486800,0],[1513573200,0],[1513659600,1.277712],[1513746000,0.45366260000000003],[1513832400,0.14704339999999999],[1513918800,1.4207989999999999],[1514005200,-0.21690209999999999],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.2119907],[1514437200,-0.116885],[1514523600,1.9041459999999999],[1514610000,-0.09721689],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.308322],[1515042000,2.856077],[1515128400,-0.50647940000000002],[1515214800,0.7781209],[1515301200,0],[1515387600,0],[1515474000,-0.24692600000000001],[1515560400,-1.069887],[1515646800,0.16421769999999999],[1515733200,1.6444730000000001],[1515819600,0.6969204],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-1.0984480000000001],[1516251600,1.5825089999999999],[1516338000,-0.081781439999999997],[1516424400,1.0309349999999999],[1516510800,0],[1516597200,0],[1516683600,0.63562649999999998],[1516770000,0.96557839999999995],[1516856400,-0.39847359999999998],[1516942800,-0.54731870000000005],[1517029200,1.0924389999999999],[1517115600,0],[1517202000,0],[1517288400,0.1073153],[1517374800,-1.178464],[1517461200,-1.5112319999999999],[1517547600,-1.538505],[1517634000,-3.230416],[1517720400,0],[1517806800,0],[1517893200,-2.603291],[1517979600,0.43669029999999998],[1518066000,0.84413519999999997],[1518152400,-2.4629050000000001],[1518238800,0.099431690000000003],[1518325200,0],[1518411600,0],[1518498000,1.69418],[1518584400,0.6938588],[1518670800,2.0444849999999999],[1518757200,0.14809459999999999],[1518843600,0.35097210000000001],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-1.2141900000000001],[1519275600,0.55344110000000002],[1519362000,-0.62679379999999996],[1519448400,0.42212440000000001],[1519534800,0],[1519621200,0],[1519707600,-0.14409050000000001],[1519794000,-0.9045668],[1519880400,-1.8207199999999999],[1519966800,-0.55802549999999995],[1520053200,1.404547],[1520139600,0],[1520226000,0],[1520312400,1.1235139999999999],[1520398800,0.13685720000000001],[1520485200,0.1685024],[1520571600,-0.96224779999999999],[1520658000,1.333688],[1520744400,0],[1520827200,0],[1520913600,2.780624],[1521000000,1.1753389999999999],[1521086400,5.9882280000000003],[1521172800,-1.388174],[1521259200,0.32449460000000002],[1521345600,0],[1521432000,0],[1521518400,-0.68443960000000004],[1521604800,-1.652034],[1521691200,0.59410600000000002],[1521777600,-2.2000220000000001],[1521864000,-1.7261789999999999],[1521950400,0],[1522036800,0],[1522123200,-0.35798439999999998],[1522209600,-1.6326080000000001],[1522296000,-1.3692279999999999],[1522382400,1.2527759999999999],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-2.3508640000000001],[1522814400,1.0636129999999999],[1522900800,1.9532719999999999],[1522987200,0.9100393],[1523073600,-1.26738],[1523160000,0],[1523246400,0],[1523332800,0.53018189999999998],[1523419200,2.0967340000000001],[1523505600,0.59982120000000005],[1523592000,1.7297720000000001],[1523678400,-1.3407450000000001],[1523764800,0],[1523851200,0],[1523937600,1.026966],[1524024000,1.7950889999999999],[1524110400,0.27240330000000001],[1524196800,-0.69963799999999998],[1524283200,0.04891715],[1524369600,0],[1524456000,0],[1524542400,-0.97317279999999995],[1524628800,-1.400479],[1524715200,-0.18930089999999999],[1524801600,-0.32581280000000001],[1524888000,0.64354500000000003],[1524974400,0],[1525060800,0],[1525147200,-1.463511],[1525233600,-0.13243949999999999],[1525320000,0.86192460000000004],[1525406400,-0.1115603],[1525492800,-0.57710209999999995],[1525579200,0],[1525665600,0],[1525752000,0.25036560000000002],[1525838400,0.1780207],[1525924800,0.1104207],[1526011200,0.3389432],[1526097600,-0.037093920000000002],[1526184000,0],[1526270400,0],[1526356800,-0.060103009999999998],[1526443200,0.073627189999999995],[1526529600,1.081785],[1526616000,-0.019950559999999999],[1526702400,0.78701949999999998],[1526788800,0],[1526875200,0],[1526961600,-0.20583380000000001],[1527048000,-1.016319],[1527134400,-0.01294347],[1527220800,2.9091520000000002],[1527307200,-0.82149119999999998],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0.47216560000000002],[1527739200,0.35794310000000001],[1527825600,-0.082691050000000002],[1527912000,1.5383690000000001],[1527998400,0],[1528084800,0],[1528171200,1.283541],[1528257600,0.21497910000000001],[1528344000,0.3622167],[1528430400,-0.61008130000000005],[1528516800,0.32177060000000002],[1528603200,0],[1528689600,0],[1528776000,0.36505660000000001],[1528862400,-0.56435950000000001],[1528948800,-1.3098749999999999],[1529035200,0.2583685],[1529121600,0.058222990000000002],[1529208000,0],[1529294400,0],[1529380800,-0.90353899999999998],[1529467200,-1.3155239999999999],[1529553600,0.15392719999999999],[1529640000,-1.0166280000000001],[1529726400,0.82043980000000005],[1529812800,0],[1529899200,0],[1529985600,-0.99075060000000004],[1530072000,1.087907],[1530158400,-2.2182339999999998],[1530244800,-0.51397939999999998],[1530331200,0.25292140000000002],[1530417600,0],[1530504000,0],[1530590400,0.40181990000000001],[1530676800,0.3239727],[1530763200,0],[1530849600,0.89115169999999999],[1530936000,1.1428720000000001],[1531022400,0],[1531108800,0],[1531195200,0.41601630000000001],[1531281600,-0.37300559999999999],[1531368000,-0.91930009999999995],[1531454400,0.37949060000000001],[1531540800,-0.53406299999999995],[1531627200,0],[1531713600,0],[1531800000,-1.119729],[1531886400,0.95889080000000004],[1531972800,-0.56058750000000002],[1532059200,0.11297119999999999],[1532145600,-0.1836612],[1532232000,0],[1532318400,0],[1532404800,0.067593509999999996],[1532491200,-1.3364579999999999],[1532577600,-0.5773102],[1532664000,0.62556],[1532750400,-1.7773570000000001],[1532836800,0],[1532923200,0],[1533009600,-0.33185789999999998],[1533096000,0.018074030000000001],[1533182400,1.547852],[1533268800,-0.94366050000000001],[1533355200,-0.3764303],[1533441600,0],[1533528000,0],[1533614400,0.082657999999999995],[1533700800,0.767567],[1533787200,-0.059446649999999997],[1533873600,0.55281440000000004],[1533960000,-0.40174219999999999],[1534046400,0],[1534132800,0],[1534219200,-1.5832189999999999],[1534305600,0.72437410000000002],[1534392000,-0.97647419999999996],[1534478400,1.138452],[1534564800,0.29753370000000001],[1534651200,0],[1534737600,0],[1534824000,1.1251249999999999],[1534910400,0.84694230000000004],[1534996800,0.1521295],[1535083200,-0.57152499999999995],[1535169600,0.35617759999999998],[1535256000,0],[1535342400,0],[1535428800,0.54697059999999997],[1535515200,0.30291620000000002],[1535601600,0.63636409999999999],[1535688000,-0.2511003],[1535774400,0.14085780000000001],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.58522370000000001],[1536206400,-0.54244130000000002],[1536292800,-1.7489650000000001],[1536379200,-0.47911690000000001],[1536465600,0],[1536552000,0],[1536638400,-0.1759338],[1536724800,-0.283613],[1536811200,0.12778790000000001],[1536897600,-0.27985120000000002],[1536984000,0.65242520000000004],[1537070400,0],[1537156800,0],[1537243200,0.217777],[1537329600,0.89267870000000005],[1537416000,-0.7762985],[1537502400,0.71927549999999996],[1537588800,0.07073786],[1537675200,0],[1537761600,0],[1537848000,-0.50213110000000005],[1537934400,0.19584260000000001],[1538020800,-0.9320235],[1538107200,-0.1234112],[1538193600,-0.25354209999999999],[1538280000,0],[1538366400,0],[1538452800,-1.3326549999999999],[1538539200,-0.65012349999999997],[1538625600,0.12593409999999999],[1538712000,-1.1298349999999999],[1538798400,-0.63269739999999997],[1538884800,0],[1538971200,0],[1539057600,-0.44245380000000001],[1539144000,-0.97594340000000002],[1539230400,-2.7815080000000001],[1539316800,-1.8590329999999999],[1539403200,0.84188969999999996],[1539489600,0],[1539576000,0],[1539662400,-0.19252710000000001],[1539748800,2.0365549999999999],[1539835200,0.038054030000000003],[1539921600,-0.84065749999999995],[1540008000,-0.69961430000000002],[1540094400,0],[1540180800,0],[1540267200,-0.43372240000000001],[1540353600,-0.89896109999999996],[1540440000,-2.2540179999999999],[1540526400,1.23926],[1540612800,-0.29921340000000002],[1540699200,0],[1540785600,0],[1540872000,-0.35210089999999999],[1540958400,-0.16558149999999999],[1541044800,0.58239039999999997],[1541131200,2.1684830000000002],[1541217600,0.4461271],[1541304000,0],[1541394000,0],[1541480400,1.269223],[1541566800,0.4136051],[1541653200,0.94774349999999996],[1541739600,-0.64962569999999997],[1541826000,-1.933262],[1541912400,0],[1541998800,0],[1542085200,-1.689832],[1542171600,0.76109309999999997],[1542258000,-1.450388],[1542344400,0.70718449999999999],[1542430800,0.43121680000000001],[1542517200,0],[1542603600,0],[1542690000,-1.2558130000000001],[1542776400,-1.859159],[1542862800,2.705273],[1542949200,0],[1543035600,-0.29605520000000002],[1543122000,0],[1543208400,0],[1543294800,0.20634379999999999],[1543381200,-0.46706370000000003],[1543467600,1.8653040000000001],[1543554000,0.62914360000000003],[1543640400,-0.04476873],[1543726800,0],[1543813200,0],[1543899600,0.27922750000000002],[1543986000,-3.5440550000000002],[1544072400,0],[1544158800,-0.98962749999999999],[1544245200,-1.9105760000000001],[1544331600,0],[1544418000,0],[1544504400,0.1195367],[1544590800,-1.182061],[1544677200,1.192558],[1544763600,-1.6783710000000001],[1544850000,-2.0625930000000001],[1544936400,0],[1545022800,0],[1545109200,-3.3506209999999998],[1545195600,-0.35181669999999998],[1545282000,-2.6381570000000001],[1545368400,-3.2613409999999998],[1545454800,-2.6080860000000001],[1545541200,0],[1545627600,0],[1545714000,-1.8351029999999999],[1545800400,0],[1545886800,1.8841730000000001],[1545973200,-0.16362850000000001],[1546059600,1.707184],[1546146000,0],[1546232400,0],[1546318800,0.44145800000000002],[1546405200,0],[1546491600,2.8658169999999998],[1546578000,0.25875359999999997],[1546664400,3.7603759999999999],[1546750800,0],[1546837200,0],[1546923600,1.921708],[1547010000,2.2878579999999999],[1547096400,1.5550740000000001],[1547182800,-0.16751779999999999],[1547269200,-0.22635830000000001],[1547355600,0],[1547442000,0],[1547528400,-1.3732329999999999],[1547614800,1.2579910000000001],[1547701200,0.55298849999999999],[1547787600,0.120433],[1547874000,0.25508720000000001],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-2.026065],[1548306000,0.016733189999999998],[1548392400,1.01772],[1548478800,1.093154],[1548565200,0],[1548651600,0],[1548738000,0.42950379999999999],[1548824400,-0.36652699999999999],[1548910800,0.54507799999999995],[1548997200,1.802389],[1549083600,0.1316843],[1549170000,0],[1549256400,0],[1549342800,1.1607730000000001],[1549429200,0.18595130000000001],[1549515600,-0.32587050000000001],[1549602000,-0.68952590000000002],[1549688400,-0.96826540000000005],[1549774800,0],[1549861200,0],[1549947600,0.98632739999999997],[1550034000,1.2404299999999999],[1550120400,1.249522],[1550206800,-0.0033719459999999998],[1550293200,0.45198290000000002],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.64659469999999997],[1550725200,0.37043179999999998],[1550811600,0.94250250000000002],[1550898000,0.023321669999999999],[1550984400,0],[1551070800,0],[1551157200,1.094964],[1551243600,-0.61866710000000003],[1551330000,0.61160890000000001],[1551416400,-0.36756509999999998],[1551502800,0.87957379999999996],[1551589200,0],[1551675600,0],[1551762000,1.633975],[1551848400,-0.2457636],[1551934800,-0.74978920000000004],[1552021200,-0.53192019999999995],[1552107600,-0.4207014],[1552194000,0],[1552276800,0],[1552363200,1.970167],[1552449600,0.2272305],[1552536000,0.48365209999999997],[1552622400,-2.016346],[1552708800,-0.29014960000000001],[1552795200,0],[1552881600,0],[1552968000,-0.092125299999999993],[1553054400,0.086774690000000002],[1553140800,-1.254524],[1553227200,-1.2979019999999999],[1553313600,-1.2108460000000001],[1553400000,0],[1553486400,0],[1553572800,1.2530600000000001],[1553659200,0.098499719999999999],[1553745600,-0.72293909999999995],[1553832000,0.38009900000000002],[1553918400,-1.336724],[1554004800,0],[1554091200,0],[1554177600,1.1066860000000001],[1554264000,0.59706380000000003],[1554350400,-0.46239590000000003],[1554436800,0.19784479999999999],[1554523200,0.18448500000000001],[1554609600,0],[1554696000,0],[1554782400,0.4098947],[1554868800,-0.7938172],[1554955200,1.1603619999999999],[1555041600,-0.08461573],[1555128000,-0.92598049999999998],[1555214400,0],[1555300800,0],[1555387200,-0.91422110000000001],[1555473600,0.83829849999999995],[1555560000,-0.54620000000000002],[1555646400,0.1927517],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.60314330000000005],[1556078400,1.4869760000000001],[1556164800,-0.40436620000000001],[1556251200,-0.78509589999999996],[1556337600,0.68891250000000004],[1556424000,0],[1556510400,0],[1556596800,-0.5314333],[1556683200,0.1027607],[1556769600,-0.82875639999999995],[1556856000,0.60817759999999998],[1556942400,1.041868],[1557028800,0],[1557115200,0],[1557201600,-0.57478189999999996],[1557288000,-1.3975139999999999],[1557374400,-0.12705900000000001],[1557460800,-0.33433289999999999],[1557547200,0.6023385],[1557633600,0],[1557720000,0],[1557806400,-2.2265600000000001],[1557892800,0.5147486],[1557979200,-0.57140570000000002],[1558065600,0.036843620000000001],[1558152000,-0.68168620000000002],[1558238400,0],[1558324800,0],[1558411200,-0.41699419999999998],[1558497600,0.41657070000000002],[1558584000,-0.91403089999999998],[1558670400,-1.5127729999999999],[1558756800,1.008802],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.1161379],[1559188800,-0.2667659],[1559275200,-0.34771489999999999],[1559361600,-2.4093589999999998],[1559448000,0],[1559534400,0],[1559620800,0.12152979999999999],[1559707200,1.6746479999999999],[1559793600,-0.39598739999999999],[1559880000,-0.47238619999999998],[1559966400,0.82592279999999996],[1560052800,0],[1560139200,0],[1560225600,0.88977870000000003],[1560312000,-0.36104439999999999],[1560398400,-0.27208959999999999],[1560484800,0.73677340000000002],[1560571200,-0.81779210000000002],[1560657600,0],[1560744000,0],[1560830400,0.45732050000000002],[1560916800,0.46611350000000001],[1561003200,0.13202459999999999],[1561089600,-0.86935660000000003],[1561176000,0.54022219999999999],[1561262400,0],[1561348800,0],[1561435200,-1.2154799999999999],[1561521600,-0.87448090000000001],[1561608000,0.083259739999999999],[1561694400,1.027822],[1561780800,1.6398839999999999],[1561867200,0],[1561953600,0],[1562040000,1.3761239999999999],[1562126400,-0.4290293],[1562212800,0.35344219999999998],[1562299200,0],[1562385600,0.3789825],[1562472000,0],[1562558400,0],[1562644800,-0.08714479],[1562731200,-0.39178550000000001],[1562817600,2.5492159999999999],[1562904000,-2.621038],[1562990400,0.4478742],[1563076800,0],[1563163200,0],[1563249600,-0.68591400000000002],[1563336000,-0.050871560000000003],[1563422400,-1.932264],[1563508800,-0.79863309999999998],[1563595200,-0.004009149],[1563681600,0],[1563768000,0],[1563854400,-0.94388490000000003],[1563940800,-0.26164569999999998],[1564027200,2.2350500000000002],[1564113600,-0.28087669999999998],[1564200000,1.41527],[1564286400,0],[1564372800,0],[1564459200,-1.554959],[1564545600,2.046405],[1564632000,-0.27170369999999999],[1564718400,-0.89500590000000002],[1564804800,-1.020559],[1564891200,0],[1564977600,0],[1565064000,-2.9577369999999998],[1565150400,1.1322239999999999],[1565236800,1.6111420000000001],[1565323200,0.67220579999999996],[1565409600,-0.093941499999999997],[1565496000,0],[1565582400,0],[1565668800,-0.28686030000000001],[1565755200,0.12385450000000001],[1565841600,-3.044791],[1565928000,-0.71554269999999998],[1566014400,0.87258519999999995],[1566100800,0],[1566187200,0],[1566273600,1.8957919999999999],[1566360000,-0.082951469999999999],[1566446400,1.052807],[1566532800,0.1192931],[1566619200,-2.0595159999999999],[1566705600,0],[1566792000,0],[1566878400,2.0251109999999999],[1566964800,-2.6552389999999999],[1567051200,1.3451850000000001],[1567137600,1.3938120000000001],[1567224000,0.91717269999999995],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.56672900000000004],[1567656000,1.4969589999999999],[1567742400,2.1425559999999999],[1567828800,1.1661600000000001],[1567915200,0],[1568001600,0],[1568088000,2.559612],[1568174400,3.173899],[1568260800,2.7054770000000001],[1568347200,1.0946199999999999],[1568433600,-0.50045550000000005],[1568520000,0],[1568606400,0],[1568692800,-0.25819779999999998],[1568779200,-0.74893860000000001],[1568865600,-0.56241810000000003],[1568952000,-0.50776469999999996],[1569038400,0.17483750000000001],[1569124800,0],[1569211200,0],[1569297600,0.1172652],[1569384000,-1.668563],[1569470400,2.066424],[1569556800,-0.43428529999999999],[1569643200,-0.96349989999999996],[1569729600,0],[1569816000,0],[1569902400,0.85428820000000005],[1569988800,-0.83603620000000001],[1570075200,-2.5996790000000001],[1570161600,-0.36362220000000001],[1570248000,0.89155070000000003],[1570334400,0],[1570420800,0],[1570507200,-0.071318259999999994],[1570593600,-0.60920070000000004],[1570680000,-0.15879879999999999],[1570766400,-0.34362910000000002],[1570852800,1.5104569999999999],[1570939200,0],[1571025600,0],[1571112000,0.078273679999999998],[1571198400,1.1350150000000001],[1571284800,1.623715],[1571371200,0.085443240000000004],[1571457600,0.31953599999999999],[1571544000,0],[1571630400,0],[1571716800,0.5210378],[1571803200,0.60354169999999996],[1571889600,1.8261890000000001],[1571976000,-0.1510001],[1572062400,0.1173573],[1572148800,0],[1572235200,0],[1572321600,0.65871789999999997],[1572408000,-0.14414170000000001],[1572494400,0.96778059999999999],[1572580800,-1.4108879999999999],[1572667200,1.4831970000000001],[1572753600,0],[1572843600,0],[1572930000,0.52175170000000004],[1573016400,0.17037949999999999],[1573102800,-1.0165569999999999],[1573189200,-0.9453355],[1573275600,-0.83068509999999995],[1573362000,0],[1573448400,0],[1573534800,-0.62873900000000005],[1573621200,-0.72710859999999999],[1573707600,-0.25246049999999998],[1573794000,0.3570429],[1573880400,0.1549796],[1573966800,0],[1574053200,0],[1574139600,-0.53283849999999999],[1574226000,-0.63440459999999999],[1574312400,-0.43330669999999999],[1574398800,-0.83303360000000004],[1574485200,0.20680409999999999],[1574571600,0],[1574658000,0],[1574744400,1.837628],[1574830800,-0.29539339999999997],[1574917200,0.54121240000000004],[1575003600,0],[1575090000,-0.040621820000000003],[1575176400,0],[1575262800,0],[1575349200,-0.2060708],[1575435600,0.39407769999999998],[1575522000,0.61758109999999999],[1575608400,0.87349650000000001],[1575694800,1.9030609999999999],[1575781200,0],[1575867600,0],[1575954000,1.922809],[1576040400,0.1868725],[1576126800,-0.46200839999999999],[1576213200,0.022334409999999999],[1576299600,-1.6836610000000001],[1576386000,0],[1576472400,0],[1576558800,-1.343426],[1576645200,0.86569249999999998],[1576731600,-0.46195249999999999],[1576818000,0.54683890000000002],[1576904400,-0.034024169999999999],[1576990800,0],[1577077200,0],[1577163600,1.59978],[1577250000,0.68974860000000005],[1577336400,0],[1577422800,0.54702439999999997],[1577509200,-0.53883080000000005],[1577595600,0],[1577682000,0],[1577768400,-0.37518380000000001],[1577854800,1.494999],[1577941200,0],[1578027600,0.17357439999999999],[1578114000,0.017493229999999999],[1578200400,0],[1578286800,0],[1578373200,1.0479369999999999],[1578459600,0.35994989999999999],[1578546000,-1.080219],[1578632400,0.028763449999999999],[1578718800,-1.6654599999999999],[1578805200,0],[1578891600,0],[1578978000,0.30793379999999998],[1579064400,0.82759000000000005],[1579150800,0.68825789999999998],[1579237200,1.232019],[1579323600,0.1763431],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0.59861399999999998],[1579755600,-0.0055038709999999996],[1579842000,0.343835],[1579928400,-0.9369748],[1580014800,0],[1580101200,0],[1580187600,-1.0323549999999999],[1580274000,1.6079559999999999],[1580360400,-0.76124729999999996],[1580446800,-1.0750150000000001],[1580533200,-2.8478439999999998],[1580619600,0],[1580706000,0],[1580792400,0.294047],[1580878800,-0.1397206],[1580965200,1.6703269999999999],[1581051600,-0.092178460000000004],[1581138000,-1.5677909999999999],[1581224400,0],[1581310800,0],[1581397200,0.95542749999999999],[1581483600,1.727833],[1581570000,0.0056241989999999999],[1581656400,-0.14875070000000001],[1581742800,0.63994930000000005],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-1.1370169999999999],[1582174800,0.4193191],[1582261200,1.5357460000000001],[1582347600,-0.93196179999999995],[1582434000,0],[1582520400,0],[1582606800,-3.1973859999999998],[1582693200,-4.083863],[1582779600,-2.1072009999999999],[1582866000,-2.7258100000000001],[1582952400,-0.71216659999999998],[1583038800,0],[1583125200,0],[1583211600,1.7611049999999999],[1583298000,0.04577548],[1583384400,1.4322189999999999],[1583470800,-2.1877149999999999],[1583557200,-3.2187649999999999],[1583643600,0],[1583726400,0],[1583812800,-9.1791699999999992],[1583899200,0.86483600000000005],[1583985600,-6.2709820000000001],[1584072000,-11.717169999999999],[1584158400,2.7885719999999998],[1584244800,0],[1584331200,0],[1584417600,-12.141819999999999],[1584504000,2.4447930000000002],[1584590400,-9.9159799999999994],[1584676800,5.9746230000000002],[1584763200,-4.0876549999999998],[1584849600,0],[1584936000,0],[1585022400,-2.2809189999999999],[1585108800,10.18676],[1585195200,4.1815850000000001],[1585281600,3.3296739999999998],[1585368000,-4.1226750000000001],[1585454400,0],[1585540800,0],[1585627200,2.2902040000000001],[1585713600,1.048959],[1585800000,-4.8836659999999998],[1585886400,-3.349596],[1585972800,-2.1435249999999999],[1586059200,0],[1586145600,0],[1586232000,7.4985910000000002],[1586318400,0.33876000000000001],[1586404800,4.3260430000000003],[1586491200,4.8544900000000002],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.90120920000000004],[1586923200,2.6456],[1587009600,-3.046519],[1587096000,-0.31179780000000001],[1587182400,1.9366049999999999],[1587268800,0],[1587355200,0],[1587441600,-1.495763],[1587528000,-2.4794149999999999],[1587614400,1.0674140000000001],[1587700800,1.01919],[1587787200,1.746408],[1587873600,0],[1587960000,0],[1588046400,3.963641],[1588132800,2.8907780000000001],[1588219200,4.207001],[1588305600,-2.298149],[1588392000,-3.6633870000000002],[1588478400,0],[1588564800,0],[1588651200,0.31508779999999997],[1588737600,-0.71675290000000003],[1588824000,-0.80657400000000001],[1588910400,1.997109],[1588996800,3.733565],[1589083200,0],[1589169600,0],[1589256000,0.89326559999999999],[1589342400,-2.1522459999999999],[1589428800,-0.9640493],[1589515200,-0.77934250000000005],[1589601600,0.47811900000000002],[1589688000,0],[1589774400,0],[1589860800,5.3771040000000001],[1589947200,-0.1869731],[1590033600,2.6382859999999999],[1590120000,1.534562],[1590206400,0.92801199999999995],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,2.3746550000000002],[1590638400,3.1449989999999999],[1590724800,-2.2662230000000001],[1590811200,1.117653],[1590897600,0],[1590984000,0],[1591070400,0.70697449999999995],[1591156800,1.644064],[1591243200,2.0106359999999999],[1591329600,2.316818],[1591416000,2.9743390000000001],[1591502400,0],[1591588800,0],[1591675200,4.439095],[1591761600,-2.3975759999999999],[1591848000,-3.0830820000000001],[1591934400,-8.3270909999999994],[1592020800,3.9065759999999998],[1592107200,0],[1592193600,0],[1592280000,3.3763160000000001],[1592366400,4.112114],[1592452800,-1.159149],[1592539200,1.0610790000000001],[1592625600,-0.59453809999999996],[1592712000,0],[1592798400,0],[1592884800,-0.28498129999999999],[1592971200,-0.13439870000000001],[1593057600,-2.8842509999999999],[1593144000,1.408199],[1593230400,-2.7772749999999999],[1593316800,0],[1593403200,0],[1593489600,2.851378],[1593576000,1.1313219999999999],[1593662400,-1.0214559999999999],[1593748800,0.2016686],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,1.7942210000000001],[1594180800,-3.2024330000000001],[1594267200,0.93769789999999997],[1594353600,-2.0666419999999999],[1594440000,2.4841549999999999],[1594526400,0],[1594612800,0],[1594699200,-2.7154539999999998],[1594785600,1.1282049999999999],[1594872000,5.2942859999999996],[1594958400,1.2980400000000001],[1595044800,1.646557],[1595131200,0],[1595217600,0],[1595304000,-1.177635],[1595390400,2.652736],[1595476800,0.94779290000000005],[1595563200,-0.75297349999999996],[1595649600,-0.56452639999999998],[1595736000,0],[1595822400,0],[1595908800,0.37207849999999998],[1595995200,1.8157730000000001],[1596081600,13.688840000000001],[1596168000,-1.6574139999999999],[1596254400,-5.0721049999999996],[1596340800,0],[1596427200,0],[1596513600,-0.50388980000000005],[1596600000,1.194758],[1596686400,2.4010020000000001],[1596772800,0.1204356],[1596859200,1.2459119999999999],[1596945600,0],[1597032000,0],[1597118400,1.675157],[1597204800,-0.09351458],[1597291200,-0.58507909999999996],[1597377600,-0.34367930000000002],[1597464000,1.1332690000000001],[1597550400,0],[1597636800,0],[1597723200,0.95756289999999999],[1597809600,-1.175143],[1597896000,0.28944839999999999],[1597982400,-0.71449750000000001],[1598068800,-2.0293030000000001],[1598155200,0],[1598241600,0],[1598328000,1.2824439999999999],[1598414400,-0.26241940000000002],[1598500800,-1.0235879999999999],[1598587200,-0.35550199999999998],[1598673600,2.0007799999999998],[1598760000,0],[1598846400,0],[1598932800,-1.7535019999999999],[1599019200,0.62833760000000005],[1599105600,0.50163539999999995],[1599192000,-2.3517990000000002],[1599278400,-0.68195899999999998],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.4333009999999999],[1599710400,1.149864],[1599796800,-0.48203790000000002],[1599883200,0.083170620000000001],[1599969600,0],[1600056000,0],[1600142400,1.938931],[1600228800,0.72696340000000004],[1600315200,2.4849160000000001],[1600401600,1.62988],[1600488000,1.2470239999999999],[1600574400,0],[1600660800,0],[1600747200,-3.9603929999999998],[1600833600,0.14469799999999999],[1600920000,-3.2086320000000002],[1601006400,0.4505034],[1601092800,0.4628352],[1601179200,0],[1601265600,0],[1601352000,7.4537570000000004],[1601438400,-2.2096819999999999],[1601524800,0.38622800000000002],[1601611200,1.1652450000000001],[1601697600,2.441662],[1601784000,0],[1601870400,0],[1601956800,2.464235],[1602043200,0.90485000000000004],[1602129600,2.3852410000000002],[1602216000,1.4753430000000001],[1602302400,-0.24118329999999999],[1602388800,0],[1602475200,0],[1602561600,-1.078765],[1602648000,-1.128277],[1602734400,0.14244090000000001],[1602820800,0.75533320000000004],[1602907200,-0.039595709999999999],[1602993600,0],[1603080000,0],[1603166400,-0.99806629999999996],[1603252800,-0.46617219999999998],[1603339200,-1.4538610000000001],[1603425600,0.032304340000000001],[1603512000,1.445006],[1603598400,0],[1603684800,0],[1603771200,-2.6841539999999999],[1603857600,-1.4438489999999999],[1603944000,-3.2406899999999998],[1604030400,1.4684140000000001],[1604116800,-2.385043],[1604203200,0],[1604293200,0],[1604379600,2.823963],[1604466000,3.555472],[1604552400,-1.671578],[1604638800,4.7202460000000004],[1604725200,-0.63487519999999997],[1604811600,0],[1604898000,0],[1604984400,3.3200509999999999],[1605070800,2.8147630000000001],[1605157200,-0.04361305],[1605243600,-0.68020349999999996],[1605330000,2.9273739999999999],[1605416400,0],[1605502800,0],[1605589200,3.5793849999999998],[1605675600,0.66846459999999996],[1605762000,0.79219360000000005],[1605848400,1.120196],[1605934800,0.039244899999999999],[1606021200,0],[1606107600,0],[1606194000,3.5602149999999999],[1606280400,2.0617420000000002],[1606366800,0.24432699999999999],[1606453200,0],[1606539600,0.43792829999999999],[1606626000,0],[1606712400,0],[1606798800,-2.5635400000000002],[1606885200,-0.68103020000000003],[1606971600,1.0352209999999999],[1607058000,1.715131],[1607144400,3.1588379999999998],[1607230800,0],[1607317200,0],[1607403600,1.3817250000000001],[1607490000,0.92289980000000005],[1607576400,0.7628992],[1607662800,1.2861],[1607749200,-1.313064],[1607835600,0],[1607922000,0],[1608008400,-2.9253429999999998],[1608094800,2.14927],[1608181200,-0.45149099999999998],[1608267600,1.028038],[1608354000,-0.35574440000000002],[1608440400,0],[1608526800,0],[1608613200,0.41097650000000002],[1608699600,1.2151179999999999],[1608786000,2.0601479999999999],[1608872400,-1.376312],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,1.509012],[1609304400,-1.5440370000000001],[1609390800,0.9780181],[1609477200,-0.60226380000000002],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.46966340000000001],[1609909200,3.6975709999999999],[1609995600,3.0295559999999999],[1610082000,3.1979470000000001],[1610168400,-0.57586649999999995],[1610254800,0],[1610341200,0],[1610427600,0.52713659999999996],[1610514000,2.385202],[1610600400,0.088331510000000002],[1610686800,2.8585769999999999],[1610773200,-1.1013329999999999],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,2.3840759999999999],[1611205200,0.843167],[1611291600,0.8157565],[1611378000,1.4602470000000001],[1611464400,0],[1611550800,0],[1611637200,0.31243209999999999],[1611723600,0.33746559999999998],[1611810000,0.5609615],[1611896400,-2.0028290000000002],[1611982800,-1.22926],[1612069200,0],[1612155600,0],[1612242000,2.4437289999999998],[1612328400,0.77211629999999998],[1612414800,2.1380140000000001],[1612501200,2.195818],[1612587600,1.7936019999999999],[1612674000,0],[1612760400,0],[1612846800,3.262362],[1612933200,0.99261739999999998],[1613019600,-0.38667960000000001],[1613106000,-0.054360350000000002],[1613192400,1.3426849999999999],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,1.5298099999999999],[1613624400,-0.65432299999999999],[1613710800,-3.8535759999999999],[1613797200,2.6791710000000002],[1613883600,0],[1613970000,0],[1614056400,0.86005100000000001],[1614142800,-1.887381],[1614229200,3.3900009999999998],[1614315600,-3.8793989999999998],[1614402000,0.19587959999999999],[1614488400,0],[1614574800,0],[1614661200,3.7315749999999999],[1614747600,0.5303059],[1614834000,-0.81582600000000005],[1614920400,-6.4446690000000002],[1615006800,1.2107220000000001],[1615093200,0],[1615179600,0],[1615266000,1.8460989999999999],[1615352400,2.9132530000000001],[1615438800,2.1496379999999999],[1615525200,3.0785290000000001],[1615611600,1.095488],[1615698000,0],[1615780800,0],[1615867200,1.322408],[1615953600,-1.8665750000000001],[1616040000,1.687222],[1616126400,-2.5361400000000001],[1616212800,0.99348340000000002],[1616299200,0],[1616385600,0],[1616472000,-0.39741320000000002],[1616558400,-4.9848150000000002],[1616644800,-3.2524860000000002],[1616731200,3.26254],[1616817600,1.6826049999999999],[1616904000,0],[1616990400,0],[1617076800,-4.0019030000000004],[1617163200,2.1422750000000002],[1617249600,1.394763],[1617336000,2.487746],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.90962270000000001],[1617768000,0.24344730000000001],[1617854400,-2.0701109999999998],[1617940800,0.59121489999999999],[1618027200,0.45353389999999999],[1618113600,0],[1618200000,0],[1618286400,-0.88101770000000001],[1618372800,-0.50823169999999995],[1618459200,0.84100699999999995],[1618545600,-1.0530489999999999],[1618632000,0.72370259999999997],[1618718400,0],[1618804800,0],[1618891200,0.055619200000000001],[1618977600,-3.730305],[1619064000,3.32972],[1619150400,0.23880180000000001],[1619236800,3.1623060000000001],[1619323200,0],[1619409600,0],[1619496000,1.275433],[1619582400,0.51046270000000005],[1619668800,0.53175740000000005],[1619755200,-1.1663410000000001],[1619841600,-0.14524380000000001],[1619928000,0],[1620014400,0],[1620100800,4.1429660000000004],[1620187200,-0.37079800000000002],[1620273600,4.3770800000000003],[1620360000,-0.85958659999999998],[1620446400,4.5489870000000003],[1620532800,0],[1620619200,0],[1620705600,-0.89208880000000002],[1620792000,-0.61519500000000005],[1620878400,-4.9808079999999997],[1620964800,-0.23242409999999999],[1621051200,2.0463800000000001],[1621137600,0],[1621224000,0],[1621310400,1.6198349999999999],[1621396800,-0.65553110000000003],[1621483200,-1.806819],[1621569600,1.247214],[1621656000,0.76279909999999995],[1621742400,0],[1621828800,0],[1621915200,1.3434109999999999],[1622001600,-1.3263339999999999],[1622088000,2.9753639999999999],[1622174400,1.920939],[1622260800,-0.69654689999999997],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,2.7077469999999999],[1622692800,0.66846150000000004],[1622779200,-0.67678799999999995],[1622865600,-0.042719020000000003],[1622952000,0],[1623038400,0],[1623124800,0.1215468],[1623211200,1.8962270000000001],[1623297600,-1.186523],[1623384000,-1.614493],[1623470400,0.97625669999999998],[1623556800,0],[1623643200,0],[1623729600,-1.376277],[1623816000,-0.32686169999999998],[1623902400,-0.15221199999999999],[1623988800,-2.3595480000000002],[1624075200,-1.62941],[1624161600,0],[1624248000,0],[1624334400,2.738858],[1624420800,0.53148609999999996],[1624507200,0.68361799999999995],[1624593600,1.9182589999999999],[1624680000,-1.1948350000000001],[1624766400,0],[1624852800,0],[1624939200,-1.386482],[1625025600,-0.19739300000000001],[1625112000,1.042457],[1625198400,0.67502819999999997],[1625284800,-0.68327269999999996],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-2.3579300000000001],[1625716800,0.15789819999999999],[1625803200,1.030978],[1625889600,0.43009999999999998],[1625976000,0],[1626062400,0],[1626148800,-0.19564490000000001],[1626235200,-2.4267970000000001],[1626321600,-0.87440660000000003],[1626408000,0.5461551],[1626494400,-2.7076259999999999],[1626580800,0],[1626667200,0],[1626753600,-1.463708],[1626840000,4.0481090000000002],[1626926400,1.0388660000000001],[1627012800,-0.51039670000000004],[1627099200,1.642258],[1627185600,0],[1627272000,0],[1627358400,0.0056039180000000003],[1627444800,-0.1733452],[1627531200,0.1040098],[1627617600,2.2907739999999999],[1627704000,0.067337850000000005],[1627790400,0],[1627876800,0],[1627963200,-0.75221199999999999],[1628049600,0.15601000000000001],[1628136000,-2.0828630000000001],[1628222400,3.0711430000000002],[1628308800,0.83254269999999997],[1628395200,0],[1628481600,0],[1628568000,-0.15059249999999999],[1628654400,0.52834179999999997],[1628740800,0.92066099999999995],[1628827200,-0.2832537],[1628913600,-1.234456],[1629000000,0],[1629086400,0],[1629172800,-1.9365699999999999],[1629259200,-1.865029],[1629345600,-0.50986819999999999],[1629432000,-1.4439310000000001],[1629518400,1.8703099999999999],[1629604800,0],[1629691200,0],[1629777600,1.0869549999999999],[1629864000,1.428213],[1629950400,-0.021049749999999999],[1630036800,-1.138522],[1630123200,2.2548170000000001],[1630209600,0],[1630296000,0],[1630382400,-0.2379966],[1630468800,0.52274529999999997],[1630555200,0.21377209999999999],[1630641600,0.47121220000000003],[1630728000,-1.008383],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-1.213222],[1631160000,-1.2075849999999999],[1631246400,0.0097265540000000001],[1631332800,1.2462260000000001],[1631419200,0],[1631505600,0],[1631592000,1.3037829999999999],[1631678400,-1.4811259999999999],[1631764800,1.394255],[1631851200,1.4223049999999999],[1631937600,0.074160359999999995],[1632024000,0],[1632110400,0],[1632196800,-3.097353],[1632283200,-0.75515149999999998],[1632369600,0.74820719999999996],[1632456000,2.1550210000000001],[1632542400,0.72096450000000001],[1632628800,0],[1632715200,0],[1632801600,1.299974],[1632888000,-1.5405139999999999],[1632974400,-0.0732907],[1633060800,-1.484872],[1633147200,1.7331080000000001],[1633233600,0],[1633320000,0],[1633406400,-0.78608409999999995],[1633492800,0.12890370000000001],[1633579200,-1.4791719999999999],[1633665600,1.1193679999999999],[1633752000,-0.48786649999999998],[1633838400,0],[1633924800,0],[1634011200,0.10000489999999999],[1634097600,0.29951739999999999],[1634184000,0.15207809999999999],[1634270400,1.5233190000000001],[1634356800,-0.51941139999999997],[1634443200,0],[1634529600,0],[1634616000,0.69909909999999997],[1634702400,-0.078879260000000007],[1634788800,0.76539000000000001],[1634875200,-0.1879046],[1634961600,-1.3561730000000001],[1635048000,0],[1635134400,0],[1635220800,0.84888140000000001],[1635307200,-1.179756],[1635393600,-0.97146140000000003],[1635480000,0.46401559999999997],[1635566400,-0.1673635],[1635652800,0],[1635739200,0],[1635825600,1.7217260000000001],[1635912000,-0.38078600000000001],[1635998400,1.9612860000000001],[1636084800,-0.98351290000000002],[1636171200,1.008178],[1636257600,0],[1636347600,0],[1636434000,0.82914750000000004],[1636520400,-0.36699559999999998],[1636606800,-1.5458480000000001],[1636693200,1.2356450000000001],[1636779600,-0.15183720000000001],[1636866000,0],[1636952400,0],[1637038800,1.0293369999999999],[1637125200,0.91112930000000003],[1637211600,-0.26329859999999999],[1637298000,-0.75494399999999995],[1637384400,-1.746828],[1637470800,0],[1637557200,0],[1637643600,0.6988065],[1637730000,0.36936089999999999],[1637816400,-0.066752270000000002],[1637902800,0],[1637989200,-3.2574740000000002],[1638075600,0],[1638162000,0],[1638248400,-0.19396849999999999],[1638334800,-1.860188],[1638421200,-0.87053849999999999],[1638507600,2.0616539999999999],[1638594000,-1.654447],[1638680400,0],[1638766800,0],[1638853200,1.8430580000000001],[1638939600,1.4643630000000001],[1639026000,1.641753],[1639112400,-0.68506120000000004],[1639198800,4.5644119999999999],[1639285200,0],[1639371600,0],[1639458000,-2.6689259999999999],[1639544400,-1.017857],[1639630800,0.97245139999999997],[1639717200,-1.488912],[1639803600,-0.3481477],[1639890000,0],[1639976400,0],[1640062800,1.6362920000000001],[1640149200,2.8738160000000001],[1640235600,0.47683969999999998],[1640322000,0.056959080000000002],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.72781180000000001],[1640754000,-0.52778159999999996],[1640840400,0.02143569],[1640926800,-0.35134549999999998],[1641013200,0.30996829999999997],[1641099600,0],[1641186000,0],[1641272400,0.46103090000000002],[1641358800,1.351415],[1641445200,-1.9425779999999999],[1641531600,-0.97336350000000005],[1641618000,-0.94051799999999997],[1641704400,0],[1641790800,0],[1641877200,-0.28322530000000001],[1641963600,0.98229960000000005],[1642050000,-0.19635259999999999],[1642136400,0.66742760000000001],[1642222800,-0.55974740000000001],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-2.395086],[1642654800,-1.643068],[1642741200,-1.5373079999999999],[1642827600,-2.0833080000000002],[1642914000,0],[1643000400,0],[1643086800,0.89652900000000002],[1643173200,-0.026610999999999999],[1643259600,-0.98824849999999997],[1643346000,-1.62784],[1643432400,1.0158879999999999],[1643518800,0],[1643605200,0],[1643691600,2.5519069999999999],[1643778000,0.85861940000000003],[1643864400,0.1179593],[1643950800,-1.9501930000000001],[1644037200,-0.02184386],[1644123600,0],[1644210000,0],[1644296400,0.19476959999999999],[1644382800,1.2838830000000001],[1644469200,1.437997],[1644555600,-1.9265060000000001],[1644642000,-0.87455070000000001],[1644728400,0],[1644814800,0],[1644901200,-0.60211800000000004],[1644987600,1.8644050000000001],[1645074000,0.57387350000000004],[1645160400,-1.7448170000000001],[1645246800,-0.26287890000000003],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-2.376382],[1645678800,0.52067350000000001],[1645765200,1.5804130000000001],[1645851600,1.180833],[1645938000,0],[1646024400,0],[1646110800,-0.26875700000000002],[1646197200,-0.95744910000000005],[1646283600,2.1777350000000002],[1646370000,-0.23621539999999999],[1646456400,-0.46289999999999998],[1646542800,0],[1646629200,0],[1646715600,-3.0986449999999999],[1646802000,1.3640220000000001],[1646888400,3.0681829999999999],[1646974800,0.06209493],[1647061200,-0.80402189999999996],[1647147600,0],[1647230400,0],[1647316800,-2.305606],[1647403200,1.0427360000000001],[1647489600,2.8897300000000001],[1647576000,1.532956],[1647662400,-0.068594089999999996],[1647748800,0],[1647835200,0],[1647921600,-0.75197990000000003],[1648008000,0.54308270000000003],[1648094400,-2.0029210000000002],[1648180800,0.497193],[1648267200,-0.40099269999999998],[1648353600,0],[1648440000,0],[1648526400,-0.9016303],[1648612800,1.486818],[1648699200,-1.1672439999999999],[1648785600,-0.56176619999999999],[1648872000,0.087575879999999995],[1648958400,0],[1649044800,0],[1649131200,0.28047280000000002],[1649217600,-2.4123049999999999],[1649304000,-1.6339060000000001],[1649390400,0.076257829999999999],[1649476800,-0.38304549999999998],[1649563200,0],[1649649600,0],[1649736000,0.39356190000000002],[1649822400,-0.39505469999999998],[1649908800,1.8171010000000001],[1649995200,-0.26736599999999999],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.93272969999999999],[1650427200,1.666531],[1650513600,1.089064],[1650600000,-0.36021049999999999],[1650686400,-1.807607],[1650772800,0],[1650859200,0],[1650945600,0.040141179999999999],[1651032000,-2.7212809999999998],[1651118400,-0.65140229999999999],[1651204800,1.962618],[1651291200,-0.90771939999999995],[1651377600,0],[1651464000,0],[1651550400,0.25390200000000002],[1651636800,0.84282250000000003],[1651723200,1.831369],[1651809600,-1.995204],[1651896000,-1.157586],[1651982400,0],[1652068800,0],[1652155200,-5.0087970000000004],[1652241600,0.69687560000000004],[1652328000,-1.947306],[1652414400,0.52031289999999997],[1652500800,3.7433679999999998],[1652587200,0],[1652673600,0],[1652760000,0.033693920000000002],[1652846400,2.6740870000000001],[1652932800,-1.3290820000000001],[1653019200,0.079516400000000001],[1653105600,-1.9825630000000001],[1653192000,0],[1653278400,0],[1653364800,1.9544840000000001],[1653451200,-2.9100700000000002],[1653537600,3.617896],[1653624000,2.125289],[1653710400,1.650649],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-1.295126],[1654142400,0.1935617],[1654228800,1.371335],[1654315200,-0.62091960000000002],[1654401600,0],[1654488000,0],[1654574400,0.32747589999999999],[1654660800,0.66415619999999997],[1654747200,-1.0170859999999999],[1654833600,-1.44163],[1654920000,-3.3648389999999999],[1655006400,0],[1655092800,0],[1655179200,-4.7400060000000002],[1655265600,-0.14207249999999999],[1655352000,0.84756089999999995],[1655438400,-3.4780340000000001],[1655524800,0.3467459],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0.66892980000000002],[1655956800,-1.003366],[1656043200,0.05637988],[1656129600,1.2051890000000001],[1656216000,0],[1656302400,0],[1656388800,0.46475559999999999],[1656475200,-1.0044660000000001],[1656561600,-0.93351209999999996],[1656648000,-0.51659710000000003],[1656734400,0.85023930000000003],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.6552910000000001],[1657166400,-0.056299750000000003],[1657252800,4.1837039999999996],[1657339200,0.96844479999999999],[1657425600,0],[1657512000,0],[1657598400,-2.6335120000000001],[1657684800,0.7177384],[1657771200,1.4126050000000001],[1657857600,-1.5483769999999999],[1657944000,1.0504020000000001],[1658030400,0],[1658116800,0],[1658203200,-0.3453426],[1658289600,2.9409619999999999],[1658376000,1.7598119999999999],[1658462400,0.65003739999999999],[1658548800,-2.5642330000000002],[1658635200,0],[1658721600,0],[1658808000,-1.1777219999999999],[1658894400,-0.86702170000000001],[1658980800,2.878396],[1659067200,-0.51771679999999998],[1659153600,-0.51969299999999996],[1659240000,0],[1659326400,0],[1659412800,-0.54897890000000005],[1659499200,-0.058776500000000002],[1659585600,2.435235],[1659672000,2.1074839999999999],[1659758400,2.5608710000000001],[1659844800,0],[1659931200,0],[1660017600,1.6059669999999999],[1660104000,-2.149133],[1660190400,4.397462],[1660276800,1.3110470000000001],[1660363200,2.529468],[1660449600,0],[1660536000,0],[1660622400,2.540759],[1660708800,0.027790059999999998],[1660795200,-2.8097880000000002],[1660881600,0.77844460000000004],[1660968000,-2.3159450000000001],[1661054400,0],[1661140800,0],[1661227200,-3.0915750000000002],[1661313600,0.14835660000000001],[1661400000,1.718656],[1661486400,1.26372],[1661572800,-2.7894030000000001],[1661659200,0],[1661745600,0],[1661832000,-1.7679510000000001],[1661918400,-3.3476080000000001],[1662004800,-0.55821730000000003],[1662091200,-1.5840430000000001],[1662177600,-0.23354130000000001],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-2.0185040000000001],[1662609600,2.4330509999999999],[1662696000,1.3822509999999999],[1662782400,2.1839520000000001],[1662868800,0],[1662955200,0],[1663041600,0.62288410000000005],[1663128000,-2.585753],[1663214400,-0.81825380000000003],[1663300800,-0.40203840000000002],[1663387200,-1.3498220000000001],[1663473600,0],[1663560000,0],[1663646400,-1.02559],[1663732800,-2.3377370000000002],[1663819200,-1.562066],[1663905600,-3.9886949999999999],[1663992000,-2.56935],[1664078400,0],[1664164800,0],[1664251200,-2.6757019999999998],[1664337600,-0.2234053],[1664424000,3.6182460000000001],[1664510400,-4.306006],[1664596800,-0.37901859999999998],[1664683200,0],[1664769600,0],[1664856000,2.30891],[1664942400,4.7013579999999999],[1665028800,-0.1143676],[1665115200,-0.044886229999999999],[1665201600,-3.1908880000000002],[1665288000,0],[1665374400,0],[1665460800,-1.805097],[1665547200,-0.45789740000000001],[1665633600,-0.63977150000000005],[1665720000,1.1849400000000001],[1665806400,-2.9083000000000001],[1665892800,0],[1665979200,0],[1666065600,2.5147689999999998],[1666152000,1.7734430000000001],[1666238400,-2.0393789999999998],[1666324800,0.64143090000000003],[1666411200,0.87308129999999995],[1666497600,0],[1666584000,0],[1666670400,-0.034268819999999998],[1666756800,3.613235],[1666843200,0.52128569999999996],[1666929600,0.87536060000000004],[1667016000,1.8419559999999999],[1667102400,0],[1667188800,0],[1667275200,0.62829979999999996],[1667361600,2.0499860000000001],[1667448000,-2.3835739999999999],[1667534400,0.59790390000000004],[1667620800,-1.0294270000000001],[1667707200,0],[1667797200,0],[1667883600,0.42344470000000001],[1667970000,-1.359216],[1668056400,-3.6618849999999998],[1668142800,5.562303],[1668229200,3.743811],[1668315600,0],[1668402000,0],[1668488400,-0.066002350000000001],[1668574800,0.11883929999999999],[1668661200,-1.1382140000000001],[1668747600,-1.6837610000000001],[1668834000,0.65945200000000004],[1668920400,0],[1669006800,0],[1669093200,-1.12452],[1669179600,1.178407],[1669266000,0.94757049999999998],[1669352400,0],[1669438800,0.65494359999999996],[1669525200,0],[1669611600,0],[1669698000,-1.688801],[1669784400,0.53768349999999998],[1669870800,1.650682],[1669957200,0.16204669999999999],[1670043600,0.3556763],[1670130000,0],[1670216400,0],[1670302800,-2.1715460000000002],[1670389200,-2.3947039999999999],[1670475600,0.99111680000000002],[1670562000,0.095782820000000005],[1670648400,-0.3110192],[1670734800,0],[1670821200,0],[1670907600,0.246813],[1670994000,1.452958],[1671080400,1.52837],[1671166800,-1.005004],[1671253200,-0.3199111],[1671339600,0],[1671426000,0],[1671512400,-1.9172640000000001],[1671598800,1.786254],[1671685200,2.420855],[1671771600,0.95142510000000002],[1671858000,-0.92670680000000005],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-1.573253],[1672290000,-0.68858810000000004],[1672376400,4.5018640000000003],[1672462800,1.2859510000000001],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,1.0167109999999999],[1672894800,4.0667030000000004],[1672981200,0.18151929999999999],[1673067600,0.59824999999999995],[1673154000,0],[1673240400,0],[1673326800,1.1809730000000001],[1673413200,-0.19780239999999999],[1673499600,0.56252219999999997],[1673586000,2.536365],[1673672400,2.2312750000000001],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,1.845272],[1674104400,-1.349064],[1674190800,-1.3816200000000001],[1674277200,1.308878],[1674363600,0],[1674450000,0],[1674536400,1.4768479999999999],[1674622800,0.042728660000000002],[1674709200,-0.07526687],[1674795600,-0.4261453],[1674882000,2.6025],[1674968400,0],[1675054800,0],[1675141200,-1.7444679999999999],[1675227600,3.5180370000000001],[1675314000,1.7241070000000001],[1675400400,2.039536],[1675486800,-0.1349687],[1675573200,0],[1675659600,0],[1675746000,0.19741600000000001],[1675832400,1.4723409999999999],[1675918800,-1.7111430000000001],[1676005200,-2.1562169999999998],[1676091600,-1.45106],[1676178000,0],[1676264400,0],[1676350800,-0.89587629999999996],[1676437200,-1.2704850000000001],[1676523600,-0.038625079999999999],[1676610000,-0.14495259999999999],[1676696400,-0.55945020000000001],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-3.3896130000000002],[1677128400,0.88634939999999995],[1677214800,0.92682439999999999],[1677301200,-3.0724010000000002],[1677387600,0],[1677474000,0],[1677560400,1.559526],[1677646800,0.76788080000000003],[1677733200,-0.93638160000000004],[1677819600,0.65834630000000005],[1677906000,1.7628459999999999],[1677992400,0],[1678078800,0],[1678165200,-1.092868],[1678251600,-1.168979],[1678338000,0.37982929999999998],[1678424400,-3.0949170000000001],[1678510800,-5.4429030000000003],[1678597200,0],[1678680000,0],[1678766400,-1.083558],[1678852800,2.9831159999999999],[1678939200,-2.9202699999999999],[1679025600,1.9938039999999999],[1679112000,-1.389964],[1679198400,0],[1679284800,0],[1679371200,-1.4285019999999999],[1679457600,1.2418070000000001],[1679544000,-1.2218100000000001],[1679630400,0.46466299999999999],[1679716800,0.2900317],[1679803200,0],[1679889600,0],[1679976000,-0.1104729],[1680062400,0.46930559999999999],[1680148800,1.138919],[1680235200,-0.53440180000000004],[1680321600,3.1756519999999999],[1680408000,0],[1680494400,0],[1680580800,0.47350720000000002],[1680667200,-2.6230829999999998],[1680753600,-1.52241],[1680840000,0.12706990000000001],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.82255140000000004],[1681272000,1.3204560000000001],[1681358400,-0.60856719999999997],[1681444800,0.94663750000000002],[1681531200,-0.54304019999999997],[1681617600,0],[1681704000,0],[1681790400,1.7236750000000001],[1681876800,0.47136479999999997],[1681963200,0.74658460000000004],[1682049600,-1.31151],[1682136000,0.4765684],[1682222400,0],[1682308800,0],[1682395200,-0.026598449999999999],[1682481600,-2.5048949999999999],[1682568000,0.55630860000000004],[1682654400,1.5135270000000001],[1682740800,3.0697199999999998],[1682827200,0],[1682913600,0],[1683000000,1.323121],[1683086400,-1.8566180000000001],[1683172800,1.2638590000000001],[1683259200,-0.64199620000000002],[1683345600,2.2135449999999999],[1683432000,0],[1683518400,0],[1683604800,-0.40007419999999999],[1683691200,0.43720890000000001],[1683777600,-0.32850410000000002],[1683864000,-0.018180669999999999],[1683950400,-1.087062],[1684036800,0],[1684123200,0],[1684209600,-1.0375259999999999],[1684296000,0.8334686],[1684382400,0.67209730000000001],[1684468800,0.99540459999999997],[1684555200,-1.055148],[1684641600,0],[1684728000,0],[1684814400,1.373351],[1684900800,-0.65290029999999999],[1684987200,-2.0812330000000001],[1685073600,-1.5470459999999999],[1685160000,1.172388],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.29220380000000001],[1685592000,-0.13636090000000001],[1685678400,2.5249280000000001],[1685764800,2.185136],[1685851200,0],[1685937600,0],[1686024000,0.67977240000000005],[1686110400,2.6518649999999999],[1686196800,-0.059741059999999999],[1686283200,0.86070290000000005],[1686369600,-1.2617579999999999],[1686456000,0],[1686542400,0],[1686628800,1.4536560000000001],[1686715200,1.0613619999999999],[1686801600,-1.1458090000000001],[1686888000,0.55581469999999999],[1686974400,-0.201846],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0.34573979999999999],[1687406400,-1.4321980000000001],[1687492800,0.12512509999999999],[1687579200,-1.485819],[1687665600,0],[1687752000,0],[1687838400,0.42622589999999999],[1687924800,0.091800329999999999],[1688011200,1.889716],[1688097600,-0.1171594],[1688184000,1.674105],[1688270400,0],[1688356800,0],[1688443200,-0.1290241],[1688529600,0],[1688616000,-0.8177681],[1688702400,-1.5355239999999999],[1688788800,2.4902150000000001],[1688875200,0],[1688961600,0],[1689048000,1.9937],[1689134400,2.196952],[1689220800,2.1369989999999999],[1689307200,1.103178],[1689393600,-2.4247860000000001],[1689480000,0],[1689566400,0],[1689652800,1.3947670000000001],[1689739200,1.0166809999999999],[1689825600,1.1519919999999999],[1689912000,-0.58636010000000005],[1689998400,-0.3115772],[1690084800,0],[1690171200,0],[1690257600,-1.2753060000000001],[1690344000,-1.113084],[1690430400,1.3235479999999999],[1690516800,-2.0537230000000002],[1690603200,2.9395769999999999],[1690689600,0],[1690776000,0],[1690862400,1.83134],[1690948800,0.93639689999999998],[1691035200,-1.510445],[1691121600,-0.6742243],[1691208000,-0.58487440000000002],[1691294400,0],[1691380800,0],[1691467200,-0.69426639999999995],[1691553600,0.069636790000000004],[1691640000,-1.5985279999999999],[1691726400,-0.89227540000000005],[1691812800,-0.95447740000000003],[1691899200,0],[1691985600,0],[1692072000,-2.1138970000000001],[1692158400,-1.217651],[1692244800,-1.7374830000000001],[1692331200,-1.566945],[1692417600,-0.089617509999999997],[1692504000,0],[1692590400,0],[1692676800,-0.2946744],[1692763200,-0.63873820000000003],[1692849600,1.820557],[1692936000,-2.1337199999999998],[1693022400,-0.3365532],[1693108800,0],[1693195200,0],[1693281600,0.60702710000000004],[1693368000,1.4543090000000001],[1693454400,0.86321329999999996],[1693540800,0.5371262],[1693627200,0.37222670000000002],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-1.1130279999999999],[1694059200,-1.62374],[1694145600,-1.5721309999999999],[1694232000,-0.091683310000000004],[1694318400,0],[1694404800,0],[1694491200,0.67727839999999995],[1694577600,-0.4846471],[1694664000,-1.3782570000000001],[1694750400,1.71129],[1694836800,-0.76455300000000004],[1694923200,0],[1695009600,0],[1695096000,-1.009614],[1695182400,-0.67012939999999999],[1695268800,-0.92502030000000002],[1695355200,-1.2232689999999999],[1695441600,-0.27498499999999998],[1695528000,0],[1695614400,0],[1695700800,-0.90515950000000001],[1695787200,-0.87523629999999997],[1695873600,-0.16183400000000001],[1695960000,7.8829979999999997],[1696046400,-1.0952809999999999],[1696132800,0],[1696219200,0],[1696305600,7.7911219999999997],[1696392000,-2.8546830000000001],[1696478400,0.2854256],[1696564800,-2.1721249999999999],[1696651200,1.2309890000000001],[1696737600,0],[1696824000,0],[1696910400,-0.048495530000000002],[1696996800,1.922952],[1697083200,0.39178249999999998],[1697169600,-1.89479],[1697256000,-0.75563849999999999],[1697342400,0],[1697428800,0],[1697515200,5.1283839999999996],[1697601600,0.90192410000000001],[1697688000,-2.5110960000000002],[1697774400,-0.7764913],[1697860800,0.68047970000000002],[1697947200,0],[1698033600,0],[1698120000,-0.4982548],[1698206400,-3.4113570000000002],[1698292800,-0.39606629999999998],[1698379200,-1.0083519999999999],[1698465600,-0.10044],[1698552000,0],[1698638400,0],[1698724800,-0.4697307],[1698811200,-0.20386870000000001],[1698897600,-1.110141],[1698984000,5.4570499999999997],[1699070400,3.1794449999999999],[1699156800,0],[1699246800,0],[1699333200,0.71654720000000005],[1699419600,0.80376159999999996],[1699506000,-1.050586],[1699592400,-4.5863209999999999],[1699678800,0.56473150000000005],[1699765200,0],[1699851600,0],[1699938000,-0.29232629999999998],[1700024400,3.48136],[1700110800,1.6939219999999999],[1700197200,-1.095518],[1700283600,1.346463],[1700370000,0],[1700456400,0],[1700542800,2.1111840000000002],[1700629200,0.34062399999999998],[1700715600,1.231876],[1700802000,0],[1700888400,1.4928760000000001],[1700974800,0],[1701061200,0],[1701147600,-1.955778],[1701234000,0.57135449999999999],[1701320400,0.35499750000000002],[1701406800,1.3640620000000001],[1701493200,1.1681250000000001],[1701579600,0],[1701666000,0],[1701752400,0.29980590000000001],[1701838800,-1.2210300000000001],[1701925200,0.99169600000000002],[1702011600,1.7206859999999999],[1702098000,1.9374210000000001],[1702184400,0],[1702270800,0],[1702357200,-3.6007199999999999],[1702443600,0.98229719999999998],[1702530000,3.2658019999999999],[1702616400,4.0058749999999996],[1702702800,1.1187210000000001],[1702789200,0],[1702875600,0],[1702962000,-0.60255400000000003],[1703048400,1.0649040000000001],[1703134800,-1.368242],[1703221200,0.57199089999999997],[1703307600,1.2466569999999999],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,3.265854],[1703739600,0.54968729999999999],[1703826000,-0.038670080000000003],[1703912400,-1.764643],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,1.633926],[1704344400,0.056926030000000002],[1704430800,0.75296510000000005],[1704517200,0.30244799999999999],[1704603600,0],[1704690000,0],[1704776400,3.7817340000000002],[1704862800,-0.1414561],[1704949200,-0.99346950000000001],[1705035600,-1.105421],[1705122000,0.02356946],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-2.3388360000000001],[1705554000,-4.2717749999999999],[1705640400,0.99038700000000002],[1705726800,-0.28901080000000001],[1705813200,0],[1705899600,0],[1705986000,1.120174],[1706072400,0.56602549999999996],[1706158800,1.3080940000000001],[1706245200,0.69387690000000002],[1706331600,0.85536420000000002],[1706418000,0],[1706504400,0],[1706590800,1.9779880000000001],[1706677200,-1.4970909999999999],[1706763600,-0.88283080000000003],[1706850000,2.0487660000000001],[1706936400,-0.90125719999999998],[1707022800,0],[1707109200,0],[1707195600,-0.28792190000000001],[1707282000,1.720572],[1707368400,-0.65628520000000001],[1707454800,0.65749389999999996],[1707541200,-2.5331459999999999],[1707627600,0],[1707714000,0],[1707800400,-0.81990430000000003],[1707886800,-2.1580599999999999],[1707973200,2.2276349999999998],[1708059600,2.5098940000000001],[1708146000,1.0035320000000001],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-1.9089240000000001],[1708578000,0.90780669999999997],[1708664400,-0.28861310000000001],[1708750800,0.19312889999999999],[1708837200,0],[1708923600,0],[1709010000,1.6937960000000001],[1709096400,3.2588520000000001],[1709182800,2.3826689999999999],[1709269200,2.201667],[1709355600,0.021429730000000001],[1709442000,0],[1709528400,0],[1709614800,-2.0171990000000002],[1709701200,0.93666039999999995],[1709787600,0.28515000000000001],[1709874000,0.82381400000000005],[1709960400,-2.2450030000000001],[1710046800,0],[1710129600,0],[1710216000,-2.1604839999999998],[1710302400,-1.839081],[1710388800,-0.99245110000000003],[1710475200,-1.6233610000000001],[1710561600,2.5892810000000002],[1710648000,0],[1710734400,0],[1710820800,-1.340357],[1710907200,0.6329283],[1710993600,0.41502460000000002],[1711080000,0.40295799999999998],[1711166400,-0.0063295879999999997],[1711252800,0],[1711339200,0],[1711425600,0.049818349999999997],[1711512000,0.01461901],[1711598400,1.9618660000000001],[1711684800,0.39219300000000001],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.60071129999999995],[1712116800,-1.5115209999999999],[1712203200,0.69927519999999999],[1712289600,2.05064],[1712376000,-0.0486503],[1712462400,0],[1712548800,0],[1712635200,0.61039940000000004],[1712721600,-1.6615549999999999],[1712808000,-2.1085440000000002],[1712894400,5.9830990000000002],[1712980800,-2.7170010000000002],[1713067200,0],[1713153600,0],[1713240000,-2.6369750000000001],[1713326400,0.18115529999999999],[1713412800,-2.8315540000000001],[1713499200,-0.074190179999999994],[1713585600,-1.4341660000000001],[1713672000,0],[1713758400,0],[1713844800,1.5422990000000001],[1713931200,3.0331389999999998],[1714017600,0.51116269999999997],[1714104000,-1.145907],[1714190400,1.0911439999999999],[1714276800,0],[1714363200,0],[1714449600,1.3998699999999999],[1714536000,1.2099949999999999],[1714622400,8.6606690000000004],[1714708800,1.494283],[1714795200,2.8546550000000002],[1714881600,0],[1714968000,0],[1715054400,-0.24539340000000001],[1715140800,-3.0732699999999999],[1715227200,5.0088720000000002],[1715313600,2.0026860000000002],[1715400000,0.77981230000000001],[1715486400,0],[1715572800,0],[1715659200,5.3899150000000002],[1715745600,2.8117070000000002],[1715832000,1.4857],[1715918400,-4.2555290000000001],[1716004800,-0.95706230000000003],[1716091200,0],[1716177600,0],[1716264000,-1.5661590000000001],[1716350400,-8.847925],[1716436800,-2.0902069999999999],[1716523200,-3.0296889999999999],[1716609600,-0.37520870000000001],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-2.3534660000000001],[1717041600,-1.2417450000000001],[1717128000,1.8734980000000001],[1717214400,2.0705909999999998],[1717300800,0],[1717387200,0],[1717473600,-0.85389740000000003],[1717560000,-3.0864180000000001],[1717646400,1.025909],[1717732800,-1.7981499999999999],[1717819200,1.049812],[1717905600,0],[1717992000,0],[1718078400,-1.3933930000000001],[1718164800,-0.075081389999999998],[1718251200,2.3684910000000001],[1718337600,-1.180804],[1718424000,-0.25202140000000001],[1718510400,0],[1718596800,0],[1718683200,-2.9073820000000001],[1718769600,-3.6501899999999998],[1718856000,0],[1718942400,-0.75247739999999996],[1719028800,2.312967],[1719115200,0],[1719201600,0],[1719288000,-4.3631440000000001],[1719374400,-1.378965],[1719460800,0.074066339999999994],[1719547200,2.4014600000000002],[1719633600,1.5916220000000001],[1719720000,0],[1719806400,0],[1719892800,0.97439620000000005],[1719979200,-0.80834130000000004],[1720065600,0.049336140000000001],[1720152000,0],[1720238400,-0.96933639999999999],[1720324800,0],[1720411200,0],[1720497600,0.84996300000000002],[1720584000,-0.52217999999999998],[1720670400,1.6192880000000001],[1720756800,5.541048],[1720843200,2.323105],[1720929600,0],[1721016000,0],[1721102400,0.23628940000000001],[1721188800,4.8601010000000002],[1721275200,-1.2273620000000001],[1721361600,-3.5121959999999999],[1721448000,-0.43913920000000001],[1721534400,0],[1721620800,0],[1721707200,1.64066],[1721793600,1.0996090000000001],[1721880000,-1.5954839999999999],[1721966400,1.5006139999999999],[1722052800,1.832147],[1722139200,0],[1722225600,0],[1722312000,-1.1807179999999999],[1722398400,-0.6082999],[1722484800,-0.16064580000000001],[1722571200,-1.980297],[1722657600,-4.4249210000000003],[1722744000,0],[1722830400,0],[1722916800,-3.9201060000000001],[1723003200,0.76038620000000001],[1723089600,-2.8648280000000002],[1723176000,3.0308350000000002],[1723262400,-1.6352949999999999],[1723348800,0],[1723435200,0],[1723521600,-0.33510050000000002],[1723608000,2.1206740000000002],[1723694400,-0.1363685],[1723780800,2.846924],[1723867200,1.209247],[1723953600,0],[1724040000,0],[1724126400,1.730861],[1724212800,-0.68074959999999995],[1724299200,1.477913],[1724385600,-1.607564],[1724472000,3.8406259999999999],[1724558400,0],[1724644800,0],[1724731200,0.83611150000000001],[1724817600,-1.2105950000000001],[1724904000,-1.7467140000000001],[1724990400,-0.1445594],[1725076800,-0.39935229999999999],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-2.9742350000000002],[1725508800,-0.0068494740000000004],[1725595200,0.02452766],[1725681600,-0.59807169999999998],[1725768000,0],[1725854400,0],[1725940800,0.95216409999999996],[1726027200,0.40855409999999998],[1726113600,1.3540140000000001],[1726200000,2.208834],[1726286400,7.175834],[1726372800,0],[1726459200,0],[1726545600,-0.098016270000000003],[1726632000,1.2772810000000001],[1726718400,-0.79986550000000001],[1726804800,0.59988109999999994],[1726891200,-0.32986140000000003],[1726977600,0],[1727064000,0],[1727150400,-1.110193],[1727236800,0.6019255],[1727323200,-0.74788549999999998],[1727409600,0.56417240000000002],[1727496000,1.4292180000000001],[1727582400,0],[1727668800,0],[1727755200,0.97564110000000004],[1727841600,-2.6418400000000002],[1727928000,0.49511569999999999],[1728014400,-1.1837260000000001],[1728100800,1.03451],[1728187200,0],[1728273600,0],[1728360000,-0.94785810000000004],[1728446400,-0.98187800000000003],[1728532800,0.48524879999999998],[1728619200,-0.93616220000000006],[1728705600,1.578414],[1728792000,0],[1728878400,0],[1728964800,0.16468140000000001],[1729051200,0.25513950000000002],[1729137600,1.8220419999999999],[1729224000,-0.89307599999999998],[1729310400,2.098255],[1729396800,0],[1729483200,0],[1729569600,-1.1614819999999999],[1729656000,-1.157122],[1729742400,-0.61243009999999998],[1729828800,0.27922459999999999],[1729915200,-0.22126100000000001],[1730001600,0],[1730088000,0],[1730174400,2.6291899999999999],[1730260800,-0.35217660000000001],[1730347200,-0.47875040000000002],[1730433600,-1.8605719999999999],[1730520000,-0.38601239999999998],[1730606400,0],[1730696400,0],[1730782800,1.140703],[1730869200,1.2126520000000001],[1730955600,0.70443270000000002],[1731042000,-0.64995630000000004],[1731128400,0.38592320000000002],[1731214800,0],[1731301200,0],[1731387600,1.0620430000000001],[1731474000,-1.7759940000000001],[1731560400,-3.138852],[1731646800,-0.45408789999999999],[1731733200,-3.1180829999999999],[1731819600,0],[1731906000,0],[1731992400,0.25538529999999998],[1732078800,0.89599010000000001],[1732165200,0.92082299999999995],[1732251600,1.61999],[1732338000,1.8604350000000001],[1732424400,0],[1732510800,0],[1732597200,2.5854520000000001],[1732683600,-0.72573580000000004],[1732770000,1.3304100000000001],[1732856400,0],[1732942800,1.207022],[1733029200,0],[1733115600,0],[1733202000,1.9478660000000001],[1733288400,-1.1623810000000001],[1733374800,-0.061136589999999998],[1733461200,-1.8669500000000001],[1733547600,2.101159],[1733634000,0],[1733720400,0],[1733806800,2.4969800000000002],[1733893200,0.88604959999999999],[1733979600,-0.88866599999999996],[1734066000,-2.093102],[1734152400,-0.81094440000000001],[1734238800,0],[1734325200,0],[1734411600,-1.2404790000000001],[1734498000,-0.21373400000000001],[1734584400,-3.5271149999999998],[1734670800,0.41925970000000001],[1734757200,2.6327050000000001],[1734843600,0],[1734930000,0],[1735016400,-0.1598012],[1735102800,0.84212699999999996],[1735189200,0],[1735275600,2.6037979999999998],[1735362000,0.72566790000000003],[1735448400,0],[1735534800,0],[1735621200,-0.50886819999999999],[1735707600,-1.0275780000000001],[1735794000,0],[1735880400,2.9164050000000001],[1735966800,3.5106920000000001],[1736053200,0],[1736139600,0],[1736226000,0.96826590000000001],[1736312400,-1.170784],[1736398800,-3.4228710000000002],[1736485200,0],[1736571600,-3.7674509999999999],[1736658000,0],[1736744400,0],[1736830800,-2.4181789999999999],[1736917200,-0.65214220000000001],[1737003600,3.3298429999999999],[1737090000,0.093816319999999995],[1737176400,0.93323920000000005],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.80828120000000003],[1737608400,-0.6298087],[1737694800,2.1247400000000001],[1737781200,0.1134189],[1737867600,0],[1737954000,0],[1738040400,-2.0638179999999999],[1738126800,-0.54411779999999998],[1738213200,-0.67900559999999999],[1738299600,0.83085900000000001],[1738386000,-1.017299],[1738472400,0],[1738558800,0],[1738645200,-1.852438],[1738731600,1.3822680000000001],[1738818000,1.740321],[1738904400,0.074651419999999996],[1738990800,-1.8672310000000001],[1739077200,0],[1739163600,0],[1739250000,-0.32228950000000001],[1739336400,-0.57598099999999997],[1739422800,0.13328019999999999],[1739509200,2.7420640000000001],[1739595600,0.32775759999999998],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.78058170000000004],[1740027600,-0.10771790000000001],[1740114000,-1.279976],[1740200400,-2.8044359999999999],[1740286800,0],[1740373200,0],[1740459600,-2.4238420000000001],[1740546000,-1.349958],[1740632400,1.222065],[1740718800,-0.97144710000000001],[1740805200,-0.23954059999999999],[1740891600,0],[1740978000,0],[1741064400,-5.2728489999999999],[1741150800,-0.59472199999999997],[1741237200,4.2337920000000002],[1741323600,-0.81975500000000001],[1741410000,-0.30561569999999999],[1741496400,0],[1741579200,0],[1741665600,-3.638455],[1741752000,-0.12722220000000001],[1741838400,0.8422056],[1741924800,-0.92955270000000001],[1742011200,1.689419],[1742097600,0],[1742184000,0],[1742270400,1.5655920000000001],[1742356800,-0.99545890000000004],[1742443200,1.1187830000000001],[1742529600,-0.162438],[1742616000,0.5674131],[1742702400,0],[1742788800,0],[1742875200,1.4861059999999999],[1742961600,-1.2046190000000001],[1743048000,-1.4892110000000001],[1743134400,-0.1358992],[1743220800,-2.1871149999999999],[1743307200,0],[1743393600,0],[1743480000,-1.263719],[1743566400,-1.053445],[1743652800,1.861531],[1743739200,-4.834168],[1743825600,-3.9307560000000001],[1743912000,0],[1743998400,0],[1744084800,-1.678274],[1744171200,-3.2614070000000002],[1744257600,6.0748889999999998],[1744344000,-2.7662499999999999],[1744430400,1.444207],[1744516800,0],[1744603200,0],[1744689600,2.3902709999999998],[1744776000,0.12410889999999999],[1744862400,-1.786011],[1744948800,1.9236629999999999],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.314245],[1745380800,2.8872010000000001],[1745467200,2.1070519999999999],[1745553600,2.365275],[1745640000,-0.36117899999999997],[1745726400,0],[1745812800,0],[1745899200,-1.679271],[1745985600,-0.85407650000000002],[1746072000,-0.32686500000000002],[1746158400,1.4650240000000001],[1746244800,2.2000630000000001],[1746331200,0],[1746417600,0],[1746504000,-1.4338759999999999],[1746590400,-2.065172],[1746676800,1.6072070000000001],[1746763200,1.4285140000000001],[1746849600,1.0800019999999999],[1746936000,0],[1747022400,0],[1747108800,1.0776680000000001],[1747195200,0.1563978],[1747281600,-1.5996250000000001],[1747368000,2.500982],[1747454400,1.860452],[1747540800,0],[1747627200,0],[1747713600,1.006251],[1747800000,-0.1039844],[1747886400,-2.87453],[1747972800,2.2139359999999999],[1748059200,-0.34349560000000001],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.503252],[1748491200,-0.1337508],[1748577600,1.2887820000000001],[1748664000,-1.205665],[1748750400,0],[1748836800,0],[1748923200,1.7900020000000001],[1749009600,1.644236],[1749096000,0.29699890000000001],[1749182400,-0.99516400000000005],[1749268800,2.2753109999999999],[1749355200,0],[1749441600,0],[1749528000,-0.24834239999999999],[1749614400,1.094608],[1749700800,-0.58014509999999997],[1749787200,-0.92078499999999996],[1749873600,-2.258175],[1749960000,0],[1750046400,0],[1750132800,1.2473799999999999],[1750219200,-2.371057],[1750305600,1.125856],[1750392000,0],[1750478400,-0.34592119999999998],[1750564800,0],[1750651200,0],[1750737600,-0.26983220000000002],[1750824000,3.4421539999999999],[1750910400,-0.705067],[1750996800,1.6205020000000001],[1751083200,-0.18784010000000001],[1751169600,0],[1751256000,0],[1751342400,-0.08440636],[1751428800,0.75235260000000004],[1751515200,1.8867609999999999],[1751601600,1.2155480000000001],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.672169],[1752033600,7.4708800000000002],[1752120000,3.1642800000000002],[1752206400,2.5672869999999999],[1752292800,-1.5716490000000001],[1752379200,0],[1752465600,0],[1752552000,0.2761286],[1752638400,-3.4607410000000001],[1752724800,2.4204940000000001],[1752811200,1.0542819999999999],[1752897600,-0.47975800000000002],[1752984000,0],[1753070400,0],[1753156800,2.0907309999999999],[1753243200,2.7715719999999999],[1753329600,2.3417940000000002],[1753416000,-0.76459679999999997],[1753502400,0.22000030000000001],[1753588800,0],[1753675200,0],[1753761600,-1.3086089999999999],[1753848000,-4.2378119999999999],[1753934400,-2.1506850000000002],[1754020800,-1.6220570000000001],[1754107200,-1.2860450000000001],[1754193600,0],[1754280000,0],[1754366400,2.6150440000000001],[1754452800,0.77120319999999998],[1754539200,-2.1022020000000001],[1754625600,-0.18235860000000001],[1754712000,0.2263039],[1754798400,0],[1754884800,0],[1754971200,-0.80759009999999998],[1755057600,2.5102699999999998],[1755144000,4.6086939999999998],[1755230400,1.558657],[1755316800,0.78863499999999997],[1755403200,0],[1755489600,0],[1755576000,2.3103889999999998],[1755662400,-2.2901250000000002],[1755748800,-1.094096],[1755835200,1.226272],[1755921600,5.4656070000000003],[1756008000,0],[1756094400,0],[1756180800,-0.97300129999999996],[1756267200,1.237878],[1756353600,-0.22584950000000001],[1756440000,-0.35552699999999998],[1756526400,-0.70610729999999999],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.5469039],[1756958400,1.142285],[1757044800,1.169036],[1757131200,2.3274360000000001],[1757217600,0],[1757304000,0],[1757390400,-1.093764],[1757476800,0.078456380000000006],[1757563200,-0.91008350000000005],[1757649600,9.3318279999999998],[1757736000,-3.404363],[1757822400,0],[1757908800,0],[1757995200,1.0315840000000001],[1758081600,0.8722666],[1758168000,-1.34484],[1758254400,2.5007259999999998],[1758340800,-1.0213140000000001],[1758427200,0],[1758513600,0],[1758600000,-0.040518980000000003],[1758686400,-2.4079920000000001],[1758772800,2.9889809999999999],[1758859200,1.469039],[1758945600,0.74063650000000003],[1759032000,0],[1759118400,0],[1759204800,-1.132104],[1759291200,-0.90219899999999997],[1759377600,0.89735609999999999],[1759464000,0.72900339999999997],[1759550400,2.8829910000000001],[1759636800,0],[1759723200,0],[1759809600,1.5408310000000001],[1759896000,-1.3748769999999999],[1759982400,1.5984449999999999],[1760068800,0.28232839999999998],[1760155200,-5.2749860000000002],[1760241600,0],[1760328000,0],[1760414400,0.60496309999999998],[1760500800,1.7641739999999999],[1760587200,1.25753],[1760673600,-2.150604],[1760760000,-0.79991460000000003],[1760846400,0],[1760932800,0],[1761019200,4.4421330000000001],[1761105600,0.034776429999999997],[1761192000,-3.626471],[1761278400,1.5675460000000001],[1761364800,3.0504660000000001],[1761451200,0],[1761537600,0],[1761624000,2.6692559999999999],[1761710400,-3.0009939999999999],[1761796800,-2.2452610000000002],[1761883200,-0.56078340000000004],[1761969600,0.74315600000000004],[1762056000,0],[1762146000,0],[1762232400,-1.0548839999999999],[1762318800,-5.2297799999999999],[1762405200,0.060540539999999997],[1762491600,-2.383162],[1762578000,0.36260350000000002],[1762664400,0],[1762750800,0],[1762837200,2.1846139999999998],[1762923600,1.7655460000000001],[1763010000,2.3669470000000001],[1763096400,-4.6901469999999996],[1763182800,-0.4278382],[1763269200,0],[1763355600,0],[1763442000,-0.20082],[1763528400,1.5059689999999999],[1763614800,-2.3295889999999999],[1763701200,-3.6374369999999998],[1763787600,2.8182529999999999],[1763874000,0],[1763960400,0],[1764046800,2.526383],[1764133200,1.650525],[1764219600,1.7647409999999999],[1764306000,0],[1764392400,1.1753849999999999],[1764478800,0],[1764565200,0],[1764651600,-2.2397649999999998],[1764738000,-2.3845130000000001],[1764824400,3.3399800000000002],[1764910800,2.4282119999999998],[1764997200,-1.217838],[1765083600,0],[1765170000,0],[1765256400,0.2142715],[1765342800,1.1919040000000001],[1765429200,1.9924299999999999],[1765515600,0.11604159999999999],[1765602000,-0.58857939999999997],[1765688400,0],[1765774800,0],[1765861200,-0.32222679999999998],[1765947600,-0.62984660000000003],[1766034000,-1.977058],[1766120400,1.358339],[1766206800,1.490672],[1766293200,0],[1766379600,0],[1766466000,1.459703],[1766552400,-1.1313260000000001],[1766638800,1.237055],[1766725200,0],[1766811600,-0.35462890000000002],[1766898000,0],[1766984400,0],[1767070800,-0.81196520000000005],[1767157200,-0.8654944],[1767243600,0.69735290000000005],[1767330000,0],[1767416400,0.1595907],[1767502800,0],[1767589200,0],[1767675600,0.58102019999999999],[1767762000,1.8102819999999999],[1767848400,2.319982],[1767934800,0.64935520000000002],[1768021200,1.484062],[1768107600,0],[1768194000,0],[1768280400,-1.4485710000000001],[1768366800,-0.71244390000000002],[1768453200,0.4243652],[1768539600,-1.593771],[1768626000,-0.080750669999999997],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-1.466105],[1769058000,1.4361889999999999],[1769144400,2.1510630000000002],[1769230800,-2.2090679999999998],[1769317200,0],[1769403600,0],[1769490000,-0.65854259999999998],[1769576400,1.785709],[1769662800,-2.7083659999999998],[1769749200,-1.226977],[1769835600,-2.4813939999999999],[1769922000,0],[1770008400,0],[1770094800,0.26856809999999998],[1770181200,1.16032],[1770267600,-1.475069],[1770354000,-4.3162669999999999],[1770440400,3.2039800000000001],[1770526800,0],[1770613200,0],[1770699600,1.6349100000000001],[1770786000,1.4602189999999999],[1770872400,-0.49943729999999997],[1770958800,-0.96998439999999997],[1771045200,0.42903619999999998],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,1.239746],[1771477200,2.075901],[1771563600,2.5619930000000002],[1771650000,-0.37117670000000003],[1771736400,0],[1771822800,0],[1771909200,-0.42021120000000001],[1771995600,2.2653310000000002],[1772082000,0.58446790000000004],[1772168400,0.69643040000000001],[1772254800,-0.80118509999999998],[1772341200,0],[1772427600,0],[1772514000,0.64555200000000001],[1772600400,-2.0924290000000001],[1772686800,2.8524280000000002],[1772773200,-1.0152410000000001],[1772859600,0.57944600000000002],[1772946000,0],[1773028800,0],[1773115200,3.376544],[1773201600,1.741077],[1773288000,0.70897880000000002],[1773374400,-2.292548],[1773460800,-2.0361500000000001],[1773547200,0],[1773633600,0],[1773720000,0.65683510000000001],[1773806400,0.4794062],[1773892800,-2.3968189999999998],[1773979200,-0.3430416],[1774065600,-0.65780870000000002],[1774152000,0],[1774238400,0],[1774324800,0.66750339999999997],[1774411200,-1.2905230000000001],[1774497600,1.131623],[1774584000,-0.47879569999999999],[1774670400,-3.068263],[1774756800,0],[1774843200,0],[1774929600,-2.3370579999999999],[1775016000,4.7968359999999999],[1775102400,0.98781859999999999],[1775188800,0.13305310000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,2000],[947480400,2000],[947566800,2000],[947653200,2000],[947739600,2000],[947826000,2000],[947912400,2000],[947998800,1000],[948085200,1000],[948171600,1000],[948258000,1000],[948344400,1000],[948430800,1000],[948517200,1000],[948603600,1000],[948690000,1000],[948776400,1000],[948862800,1000],[948949200,1000],[949035600,1000],[949122000,1000],[949208400,1000],[949294800,1000],[949381200,1000],[949467600,1000],[949554000,1000],[949640400,1000],[949726800,1000],[949813200,1000],[949899600,1000],[949986000,1000],[950072400,1000],[950158800,1000],[950245200,1000],[950331600,1000],[950418000,1000],[950504400,1000],[950590800,1000],[950677200,1000],[950763600,1000],[950850000,1000],[950936400,1000],[951022800,1000],[951109200,1000],[951195600,1000],[951282000,1000],[951368400,1000],[951454800,1000],[951541200,1000],[951627600,1000],[951714000,1000],[951800400,1000],[951886800,1000],[951973200,1000],[952059600,1000],[952146000,1000],[952232400,2000],[952318800,2000],[952405200,2000],[952491600,2000],[952578000,2000],[952664400,2000],[952750800,2000],[952837200,2000],[952923600,2000],[953010000,2000],[953096400,2000],[953182800,2000],[953269200,2000],[953355600,2000],[953442000,2000],[953528400,2000],[953614800,2000],[953701200,2000],[953787600,2000],[953874000,2000],[953960400,2000],[954046800,2000],[954133200,2000],[954219600,2000],[954306000,2000],[954392400,2000],[954478800,2000],[954565200,2000],[954651600,2000],[954734400,2000],[954820800,2000],[954907200,2000],[954993600,2000],[955080000,2000],[955166400,2000],[955252800,2000],[955339200,2000],[955425600,2000],[955512000,2000],[955598400,2000],[955684800,2000],[955771200,2000],[955857600,2000],[955944000,2000],[956030400,2000],[956116800,2000],[956203200,2000],[956289600,2000],[956376000,2000],[956462400,2000],[956548800,2000],[956635200,2000],[956721600,2000],[956808000,2000],[956894400,2000],[956980800,2000],[957067200,2000],[957153600,2000],[957240000,2000],[957326400,2000],[957412800,2000],[957499200,2000],[957585600,2000],[957672000,2000],[957758400,2000],[957844800,2000],[957931200,2000],[958017600,2000],[958104000,2000],[958190400,2000],[958276800,2000],[958363200,2000],[958449600,2000],[958536000,2000],[958622400,2000],[958708800,2000],[958795200,2000],[958881600,2000],[958968000,2000],[959054400,2000],[959140800,2000],[959227200,2000],[959313600,2000],[959400000,2000],[959486400,2000],[959572800,2000],[959659200,2000],[959745600,2000],[959832000,2000],[959918400,2000],[960004800,2000],[960091200,2000],[960177600,2000],[960264000,2000],[960350400,2000],[960436800,2000],[960523200,2000],[960609600,2000],[960696000,2000],[960782400,2000],[960868800,2000],[960955200,2000],[961041600,2000],[961128000,2000],[961214400,2000],[961300800,2000],[961387200,2000],[961473600,2000],[961560000,2000],[961646400,2000],[961732800,2000],[961819200,2000],[961905600,2000],[961992000,2000],[962078400,2000],[962164800,2000],[962251200,2000],[962337600,2000],[962424000,2000],[962510400,2000],[962596800,2000],[962683200,2000],[962769600,2000],[962856000,2000],[962942400,2000],[963028800,2000],[963115200,2000],[963201600,2000],[963288000,2000],[963374400,2000],[963460800,2000],[963547200,2000],[963633600,2000],[963720000,2000],[963806400,2000],[963892800,2000],[963979200,2000],[964065600,2000],[964152000,2000],[964238400,2000],[964324800,2000],[964411200,2000],[964497600,2000],[964584000,2000],[964670400,2000],[964756800,2000],[964843200,2000],[964929600,2000],[965016000,2000],[965102400,2000],[965188800,2000],[965275200,2000],[965361600,2000],[965448000,2000],[965534400,2000],[965620800,2000],[965707200,2000],[965793600,2000],[965880000,2000],[965966400,2000],[966052800,2000],[966139200,2000],[966225600,2000],[966312000,2000],[966398400,3000],[966484800,3000],[966571200,3000],[966657600,3000],[966744000,3000],[966830400,3000],[966916800,3000],[967003200,3000],[967089600,3000],[967176000,3000],[967262400,3000],[967348800,3000],[967435200,3000],[967521600,3000],[967608000,4000],[967694400,4000],[967780800,4000],[967867200,4000],[967953600,4000],[968040000,4000],[968126400,4000],[968212800,4000],[968299200,4000],[968385600,4000],[968472000,4000],[968558400,4000],[968644800,4000],[968731200,4000],[968817600,4000],[968904000,4000],[968990400,4000],[969076800,4000],[969163200,4000],[969249600,4000],[969336000,4000],[969422400,4000],[969508800,4000],[969595200,4000],[969681600,4000],[969768000,4000],[969854400,4000],[969940800,4000],[970027200,4000],[970113600,4000],[970200000,4000],[970286400,4000],[970372800,4000],[970459200,4000],[970545600,4000],[970632000,4000],[970718400,4000],[970804800,4000],[970891200,4000],[970977600,4000],[971064000,4000],[971150400,4000],[971236800,4000],[971323200,4000],[971409600,4000],[971496000,4000],[971582400,4000],[971668800,4000],[971755200,4000],[971841600,5000],[971928000,5000],[972014400,5000],[972100800,5000],[972187200,5000],[972273600,5000],[972360000,5000],[972446400,5000],[972532800,5000],[972619200,5000],[972705600,5000],[972792000,5000],[972882000,5000],[972968400,5000],[973054800,4000],[973141200,4000],[973227600,4000],[973314000,4000],[973400400,4000],[973486800,4000],[973573200,4000],[973659600,5000],[973746000,5000],[973832400,5000],[973918800,5000],[974005200,5000],[974091600,5000],[974178000,5000],[974264400,5000],[974350800,5000],[974437200,5000],[974523600,5000],[974610000,5000],[974696400,5000],[974782800,5000],[974869200,5000],[974955600,5000],[975042000,5000],[975128400,5000],[975214800,5000],[975301200,5000],[975387600,5000],[975474000,5000],[975560400,5000],[975646800,5000],[975733200,5000],[975819600,5000],[975906000,5000],[975992400,5000],[976078800,5000],[976165200,5000],[976251600,5000],[976338000,5000],[976424400,5000],[976510800,5000],[976597200,5000],[976683600,5000],[976770000,5000],[976856400,5000],[976942800,5000],[977029200,5000],[977115600,5000],[977202000,5000],[977288400,5000],[977374800,5000],[977461200,5000],[977547600,5000],[977634000,5000],[977720400,5000],[977806800,5000],[977893200,5000],[977979600,5000],[978066000,5000],[978152400,5000],[978238800,5000],[978325200,5000],[978411600,5000],[978498000,6000],[978584400,6000],[978670800,6000],[978757200,6000],[978843600,6000],[978930000,6000],[979016400,6000],[979102800,6000],[979189200,6000],[979275600,6000],[979362000,6000],[979448400,6000],[979534800,6000],[979621200,6000],[979707600,6000],[979794000,6000],[979880400,6000],[979966800,6000],[980053200,6000],[980139600,6000],[980226000,6000],[980312400,6000],[980398800,6000],[980485200,6000],[980571600,6000],[980658000,6000],[980744400,6000],[980830800,6000],[980917200,6000],[981003600,6000],[981090000,6000],[981176400,6000],[981262800,6000],[981349200,6000],[981435600,6000],[981522000,6000],[981608400,6000],[981694800,6000],[981781200,6000],[981867600,6000],[981954000,6000],[982040400,6000],[982126800,7000],[982213200,7000],[982299600,7000],[982386000,7000],[982472400,7000],[982558800,7000],[982645200,7000],[982731600,6000],[982818000,6000],[982904400,6000],[982990800,6000],[983077200,6000],[983163600,6000],[983250000,6000],[983336400,6000],[983422800,6000],[983509200,6000],[983595600,6000],[983682000,6000],[983768400,6000],[983854800,6000],[983941200,6000],[984027600,6000],[984114000,6000],[984200400,6000],[984286800,6000],[984373200,6000],[984459600,6000],[984546000,6000],[984632400,6000],[984718800,6000],[984805200,6000],[984891600,6000],[984978000,6000],[985064400,6000],[985150800,6000],[985237200,6000],[985323600,6000],[985410000,6000],[985496400,6000],[985582800,6000],[985669200,6000],[985755600,6000],[985842000,6000],[985928400,6000],[986014800,6000],[986101200,6000],[986184000,6000],[986270400,6000],[986356800,7000],[986443200,7000],[986529600,7000],[986616000,7000],[986702400,7000],[986788800,7000],[986875200,7000],[986961600,7000],[987048000,7000],[987134400,7000],[987220800,7000],[987307200,7000],[987393600,7000],[987480000,7000],[987566400,7000],[987652800,7000],[987739200,7000],[987825600,7000],[987912000,7000],[987998400,7000],[988084800,7000],[988171200,7000],[988257600,7000],[988344000,7000],[988430400,7000],[988516800,7000],[988603200,7000],[988689600,7000],[988776000,7000],[988862400,7000],[988948800,7000],[989035200,7000],[989121600,7000],[989208000,7000],[989294400,7000],[989380800,7000],[989467200,7000],[989553600,7000],[989640000,7000],[989726400,7000],[989812800,7000],[989899200,7000],[989985600,7000],[990072000,7000],[990158400,7000],[990244800,7000],[990331200,7000],[990417600,7000],[990504000,7000],[990590400,7000],[990676800,7000],[990763200,7000],[990849600,7000],[990936000,7000],[991022400,7000],[991108800,7000],[991195200,7000],[991281600,7000],[991368000,7000],[991454400,7000],[991540800,7000],[991627200,7000],[991713600,7000],[991800000,7000],[991886400,7000],[991972800,7000],[992059200,7000],[992145600,7000],[992232000,7000],[992318400,7000],[992404800,7000],[992491200,7000],[992577600,7000],[992664000,7000],[992750400,7000],[992836800,7000],[992923200,7000],[993009600,7000],[993096000,7000],[993182400,7000],[993268800,7000],[993355200,7000],[993441600,7000],[993528000,7000],[993614400,7000],[993700800,7000],[993787200,7000],[993873600,7000],[993960000,7000],[994046400,7000],[994132800,7000],[994219200,7000],[994305600,7000],[994392000,7000],[994478400,7000],[994564800,7000],[994651200,7000],[994737600,7000],[994824000,5000],[994910400,5000],[994996800,5000],[995083200,5000],[995169600,5000],[995256000,5000],[995342400,5000],[995428800,3000],[995515200,3000],[995601600,3000],[995688000,3000],[995774400,3000],[995860800,3000],[995947200,3000],[996033600,2000],[996120000,2000],[996206400,2000],[996292800,2000],[996379200,2000],[996465600,2000],[996552000,2000],[996638400,2000],[996724800,2000],[996811200,2000],[996897600,2000],[996984000,2000],[997070400,2000],[997156800,2000],[997243200,1000],[997329600,1000],[997416000,1000],[997502400,1000],[997588800,1000],[997675200,1000],[997761600,1000],[997848000,1000],[997934400,1000],[998020800,1000],[998107200,1000],[998193600,1000],[998280000,1000],[998366400,1000],[998452800,1000],[998539200,1000],[998625600,1000],[998712000,1000],[998798400,1000],[998884800,1000],[998971200,1000],[999057600,1000],[999144000,1000],[999230400,1000],[999316800,1000],[999403200,1000],[999489600,1000],[999576000,1000],[999662400,1000],[999748800,1000],[999835200,1000],[999921600,1000],[1000008000,1000],[1000094400,1000],[1000180800,1000],[1000267200,1000],[1000353600,1000],[1000440000,1000],[1000526400,1000],[1000612800,1000],[1000699200,1000],[1000785600,1000],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,1000],[1008824400,1000],[1008910800,1000],[1008997200,1000],[1009083600,1000],[1009170000,1000],[1009256400,1000],[1009342800,1000],[1009429200,1000],[1009515600,1000],[1009602000,1000],[1009688400,1000],[1009774800,1000],[1009861200,1000],[1009947600,1000],[1010034000,1000],[1010120400,1000],[1010206800,1000],[1010293200,1000],[1010379600,1000],[1010466000,1000],[1010552400,1000],[1010638800,1000],[1010725200,1000],[1010811600,1000],[1010898000,1000],[1010984400,1000],[1011070800,1000],[1011157200,1000],[1011243600,1000],[1011330000,1000],[1011416400,1000],[1011502800,1000],[1011589200,1000],[1011675600,1000],[1011762000,1000],[1011848400,1000],[1011934800,1000],[1012021200,1000],[1012107600,1000],[1012194000,1000],[1012280400,1000],[1012366800,1000],[1012453200,1000],[1012539600,1000],[1012626000,1000],[1012712400,1000],[1012798800,1000],[1012885200,1000],[1012971600,1000],[1013058000,1000],[1013144400,1000],[1013230800,1000],[1013317200,1000],[1013403600,1000],[1013490000,1000],[1013576400,1000],[1013662800,1000],[1013749200,1000],[1013835600,1000],[1013922000,1000],[1014008400,1000],[1014094800,1000],[1014181200,1000],[1014267600,1000],[1014354000,1000],[1014440400,1000],[1014526800,1000],[1014613200,1000],[1014699600,1000],[1014786000,1000],[1014872400,1000],[1014958800,1000],[1015045200,1000],[1015131600,1000],[1015218000,1000],[1015304400,1000],[1015390800,1000],[1015477200,1000],[1015563600,1000],[1015650000,1000],[1015736400,1000],[1015822800,1000],[1015909200,1000],[1015995600,1000],[1016082000,1000],[1016168400,1000],[1016254800,1000],[1016341200,1000],[1016427600,1000],[1016514000,1000],[1016600400,1000],[1016686800,1000],[1016773200,1000],[1016859600,1000],[1016946000,1000],[1017032400,1000],[1017118800,1000],[1017205200,1000],[1017291600,1000],[1017378000,1000],[1017464400,1000],[1017550800,1000],[1017637200,1000],[1017723600,1000],[1017810000,1000],[1017896400,1000],[1017982800,1000],[1018069200,1000],[1018155600,1000],[1018238400,1000],[1018324800,1000],[1018411200,1000],[1018497600,1000],[1018584000,1000],[1018670400,1000],[1018756800,1000],[1018843200,1000],[1018929600,1000],[1019016000,1000],[1019102400,1000],[1019188800,1000],[1019275200,1000],[1019361600,1000],[1019448000,1000],[1019534400,1000],[1019620800,1000],[1019707200,1000],[1019793600,1000],[1019880000,1000],[1019966400,1000],[1020052800,1000],[1020139200,1000],[1020225600,1000],[1020312000,1000],[1020398400,1000],[1020484800,1000],[1020571200,1000],[1020657600,1000],[1020744000,1000],[1020830400,1000],[1020916800,1000],[1021003200,1000],[1021089600,1000],[1021176000,1000],[1021262400,1000],[1021348800,1000],[1021435200,1000],[1021521600,1000],[1021608000,1000],[1021694400,1000],[1021780800,1000],[1021867200,1000],[1021953600,1000],[1022040000,1000],[1022126400,1000],[1022212800,1000],[1022299200,1000],[1022385600,1000],[1022472000,1000],[1022558400,1000],[1022644800,1000],[1022731200,1000],[1022817600,1000],[1022904000,1000],[1022990400,1000],[1023076800,1000],[1023163200,1000],[1023249600,1000],[1023336000,1000],[1023422400,1000],[1023508800,1000],[1023595200,1000],[1023681600,1000],[1023768000,1000],[1023854400,1000],[1023940800,1000],[1024027200,1000],[1024113600,1000],[1024200000,1000],[1024286400,1000],[1024372800,1000],[1024459200,1000],[1024545600,1000],[1024632000,1000],[1024718400,1000],[1024804800,1000],[1024891200,1000],[1024977600,1000],[1025064000,1000],[1025150400,1000],[1025236800,1000],[1025323200,1000],[1025409600,1000],[1025496000,1000],[1025582400,1000],[1025668800,1000],[1025755200,1000],[1025841600,1000],[1025928000,1000],[1026014400,1000],[1026100800,1000],[1026187200,1000],[1026273600,1000],[1026360000,1000],[1026446400,1000],[1026532800,1000],[1026619200,1000],[1026705600,1000],[1026792000,1000],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,1000],[1057809600,1000],[1057896000,1000],[1057982400,1000],[1058068800,1000],[1058155200,1000],[1058241600,1000],[1058328000,1000],[1058414400,1000],[1058500800,1000],[1058587200,1000],[1058673600,1000],[1058760000,1000],[1058846400,1000],[1058932800,1000],[1059019200,1000],[1059105600,1000],[1059192000,1000],[1059278400,1000],[1059364800,1000],[1059451200,1000],[1059537600,1000],[1059624000,1000],[1059710400,1000],[1059796800,1000],[1059883200,1000],[1059969600,1000],[1060056000,1000],[1060142400,1000],[1060228800,1000],[1060315200,1000],[1060401600,1000],[1060488000,1000],[1060574400,1000],[1060660800,1000],[1060747200,1000],[1060833600,1000],[1060920000,1000],[1061006400,1000],[1061092800,1000],[1061179200,1000],[1061265600,1000],[1061352000,1000],[1061438400,1000],[1061524800,1000],[1061611200,1000],[1061697600,1000],[1061784000,1000],[1061870400,1000],[1061956800,1000],[1062043200,1000],[1062129600,1000],[1062216000,1000],[1062302400,1000],[1062388800,1000],[1062475200,1000],[1062561600,1000],[1062648000,1000],[1062734400,1000],[1062820800,1000],[1062907200,1000],[1062993600,1000],[1063080000,1000],[1063166400,1000],[1063252800,1000],[1063339200,1000],[1063425600,1000],[1063512000,1000],[1063598400,1000],[1063684800,1000],[1063771200,1000],[1063857600,1000],[1063944000,1000],[1064030400,1000],[1064116800,1000],[1064203200,1000],[1064289600,1000],[1064376000,1000],[1064462400,1000],[1064548800,1000],[1064635200,1000],[1064721600,1000],[1064808000,1000],[1064894400,1000],[1064980800,1000],[1065067200,1000],[1065153600,1000],[1065240000,1000],[1065326400,1000],[1065412800,1000],[1065499200,1000],[1065585600,1000],[1065672000,1000],[1065758400,1000],[1065844800,1000],[1065931200,1000],[1066017600,1000],[1066104000,1000],[1066190400,1000],[1066276800,1000],[1066363200,1000],[1066449600,1000],[1066536000,1000],[1066622400,1000],[1066708800,1000],[1066795200,1000],[1066881600,1000],[1066968000,1000],[1067054400,1000],[1067140800,1000],[1067230800,1000],[1067317200,1000],[1067403600,1000],[1067490000,1000],[1067576400,1000],[1067662800,1000],[1067749200,1000],[1067835600,1000],[1067922000,1000],[1068008400,1000],[1068094800,1000],[1068181200,1000],[1068267600,1000],[1068354000,1000],[1068440400,1000],[1068526800,1000],[1068613200,1000],[1068699600,1000],[1068786000,1000],[1068872400,1000],[1068958800,1000],[1069045200,1000],[1069131600,1000],[1069218000,1000],[1069304400,1000],[1069390800,1000],[1069477200,1000],[1069563600,1000],[1069650000,1000],[1069736400,1000],[1069822800,1000],[1069909200,1000],[1069995600,1000],[1070082000,1000],[1070168400,1000],[1070254800,1000],[1070341200,1000],[1070427600,1000],[1070514000,1000],[1070600400,1000],[1070686800,1000],[1070773200,1000],[1070859600,1000],[1070946000,1000],[1071032400,1000],[1071118800,1000],[1071205200,1000],[1071291600,1000],[1071378000,1000],[1071464400,1000],[1071550800,1000],[1071637200,1000],[1071723600,1000],[1071810000,1000],[1071896400,1000],[1071982800,1000],[1072069200,1000],[1072155600,1000],[1072242000,1000],[1072328400,1000],[1072414800,1000],[1072501200,1000],[1072587600,1000],[1072674000,1000],[1072760400,1000],[1072846800,1000],[1072933200,1000],[1073019600,1000],[1073106000,1000],[1073192400,1000],[1073278800,1000],[1073365200,1000],[1073451600,1000],[1073538000,1000],[1073624400,1000],[1073710800,1000],[1073797200,1000],[1073883600,1000],[1073970000,1000],[1074056400,1000],[1074142800,1000],[1074229200,1000],[1074315600,1000],[1074402000,1000],[1074488400,1000],[1074574800,1000],[1074661200,1000],[1074747600,1000],[1074834000,1000],[1074920400,1000],[1075006800,1000],[1075093200,1000],[1075179600,1000],[1075266000,1000],[1075352400,1000],[1075438800,1000],[1075525200,1000],[1075611600,1000],[1075698000,1000],[1075784400,1000],[1075870800,1000],[1075957200,1000],[1076043600,1000],[1076130000,1000],[1076216400,1000],[1076302800,1000],[1076389200,1000],[1076475600,1000],[1076562000,1000],[1076648400,1000],[1076734800,1000],[1076821200,1000],[1076907600,1000],[1076994000,1000],[1077080400,1000],[1077166800,1000],[1077253200,1000],[1077339600,1000],[1077426000,1000],[1077512400,1000],[1077598800,1000],[1077685200,1000],[1077771600,1000],[1077858000,1000],[1077944400,1000],[1078030800,1000],[1078117200,1000],[1078203600,1000],[1078290000,1000],[1078376400,1000],[1078462800,1000],[1078549200,1000],[1078635600,1000],[1078722000,1000],[1078808400,1000],[1078894800,1000],[1078981200,1000],[1079067600,1000],[1079154000,1000],[1079240400,1000],[1079326800,1000],[1079413200,1000],[1079499600,1000],[1079586000,1000],[1079672400,1000],[1079758800,1000],[1079845200,1000],[1079931600,1000],[1080018000,1000],[1080104400,1000],[1080190800,1000],[1080277200,1000],[1080363600,1000],[1080450000,1000],[1080536400,1000],[1080622800,1000],[1080709200,1000],[1080795600,1000],[1080882000,1000],[1080968400,1000],[1081054800,1000],[1081137600,1000],[1081224000,1000],[1081310400,1000],[1081396800,1000],[1081483200,1000],[1081569600,1000],[1081656000,1000],[1081742400,1000],[1081828800,1000],[1081915200,1000],[1082001600,1000],[1082088000,1000],[1082174400,1000],[1082260800,1000],[1082347200,1000],[1082433600,1000],[1082520000,1000],[1082606400,1000],[1082692800,1000],[1082779200,1000],[1082865600,1000],[1082952000,1000],[1083038400,1000],[1083124800,1000],[1083211200,1000],[1083297600,1000],[1083384000,1000],[1083470400,1000],[1083556800,1000],[1083643200,1000],[1083729600,1000],[1083816000,1000],[1083902400,1000],[1083988800,1000],[1084075200,1000],[1084161600,1000],[1084248000,1000],[1084334400,1000],[1084420800,1000],[1084507200,1000],[1084593600,1000],[1084680000,1000],[1084766400,1000],[1084852800,1000],[1084939200,1000],[1085025600,1000],[1085112000,1000],[1085198400,1000],[1085284800,1000],[1085371200,1000],[1085457600,1000],[1085544000,1000],[1085630400,1000],[1085716800,1000],[1085803200,1000],[1085889600,1000],[1085976000,1000],[1086062400,1000],[1086148800,1000],[1086235200,1000],[1086321600,1000],[1086408000,1000],[1086494400,1000],[1086580800,1000],[1086667200,1000],[1086753600,1000],[1086840000,1000],[1086926400,1000],[1087012800,1000],[1087099200,1000],[1087185600,1000],[1087272000,1000],[1087358400,1000],[1087444800,1000],[1087531200,1000],[1087617600,1000],[1087704000,1000],[1087790400,1000],[1087876800,1000],[1087963200,1000],[1088049600,1000],[1088136000,1000],[1088222400,1000],[1088308800,1000],[1088395200,1000],[1088481600,1000],[1088568000,1000],[1088654400,1000],[1088740800,1000],[1088827200,1000],[1088913600,1000],[1089000000,1000],[1089086400,1000],[1089172800,1000],[1089259200,1000],[1089345600,1000],[1089432000,1000],[1089518400,1000],[1089604800,1000],[1089691200,1000],[1089777600,1000],[1089864000,1000],[1089950400,1000],[1090036800,1000],[1090123200,1000],[1090209600,1000],[1090296000,1000],[1090382400,1000],[1090468800,1000],[1090555200,1000],[1090641600,1000],[1090728000,1000],[1090814400,1000],[1090900800,1000],[1090987200,1000],[1091073600,1000],[1091160000,1000],[1091246400,1000],[1091332800,1000],[1091419200,1000],[1091505600,1000],[1091592000,1000],[1091678400,1000],[1091764800,1000],[1091851200,1000],[1091937600,1000],[1092024000,1000],[1092110400,1000],[1092196800,1000],[1092283200,1000],[1092369600,1000],[1092456000,1000],[1092542400,1000],[1092628800,1000],[1092715200,1000],[1092801600,1000],[1092888000,1000],[1092974400,1000],[1093060800,1000],[1093147200,1000],[1093233600,1000],[1093320000,1000],[1093406400,1000],[1093492800,1000],[1093579200,1000],[1093665600,1000],[1093752000,1000],[1093838400,1000],[1093924800,1000],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,12000],[1096516800,12000],[1096603200,12000],[1096689600,12000],[1096776000,12000],[1096862400,12000],[1096948800,12000],[1097035200,11000],[1097121600,11000],[1097208000,11000],[1097294400,11000],[1097380800,11000],[1097467200,11000],[1097553600,11000],[1097640000,10000],[1097726400,10000],[1097812800,10000],[1097899200,10000],[1097985600,10000],[1098072000,10000],[1098158400,10000],[1098244800,9000],[1098331200,9000],[1098417600,9000],[1098504000,9000],[1098590400,9000],[1098676800,9000],[1098763200,9000],[1098849600,9000],[1098936000,9000],[1099022400,9000],[1099108800,9000],[1099195200,9000],[1099285200,9000],[1099371600,9000],[1099458000,8000],[1099544400,8000],[1099630800,8000],[1099717200,8000],[1099803600,8000],[1099890000,8000],[1099976400,8000],[1100062800,9000],[1100149200,9000],[1100235600,9000],[1100322000,9000],[1100408400,9000],[1100494800,9000],[1100581200,9000],[1100667600,9000],[1100754000,9000],[1100840400,9000],[1100926800,9000],[1101013200,9000],[1101099600,9000],[1101186000,9000],[1101272400,9000],[1101358800,9000],[1101445200,9000],[1101531600,9000],[1101618000,9000],[1101704400,9000],[1101790800,9000],[1101877200,9000],[1101963600,9000],[1102050000,9000],[1102136400,9000],[1102222800,9000],[1102309200,9000],[1102395600,9000],[1102482000,9000],[1102568400,9000],[1102654800,9000],[1102741200,9000],[1102827600,9000],[1102914000,9000],[1103000400,9000],[1103086800,9000],[1103173200,9000],[1103259600,9000],[1103346000,9000],[1103432400,9000],[1103518800,9000],[1103605200,9000],[1103691600,9000],[1103778000,9000],[1103864400,9000],[1103950800,9000],[1104037200,9000],[1104123600,9000],[1104210000,9000],[1104296400,9000],[1104382800,9000],[1104469200,9000],[1104555600,9000],[1104642000,9000],[1104728400,9000],[1104814800,9000],[1104901200,9000],[1104987600,9000],[1105074000,9000],[1105160400,9000],[1105246800,9000],[1105333200,9000],[1105419600,9000],[1105506000,10000],[1105592400,10000],[1105678800,10000],[1105765200,10000],[1105851600,10000],[1105938000,10000],[1106024400,10000],[1106110800,10000],[1106197200,10000],[1106283600,10000],[1106370000,10000],[1106456400,10000],[1106542800,10000],[1106629200,10000],[1106715600,10000],[1106802000,10000],[1106888400,10000],[1106974800,10000],[1107061200,10000],[1107147600,10000],[1107234000,10000],[1107320400,10000],[1107406800,10000],[1107493200,10000],[1107579600,10000],[1107666000,10000],[1107752400,10000],[1107838800,10000],[1107925200,10000],[1108011600,10000],[1108098000,10000],[1108184400,10000],[1108270800,10000],[1108357200,10000],[1108443600,10000],[1108530000,10000],[1108616400,10000],[1108702800,10000],[1108789200,10000],[1108875600,10000],[1108962000,10000],[1109048400,10000],[1109134800,10000],[1109221200,10000],[1109307600,10000],[1109394000,10000],[1109480400,10000],[1109566800,10000],[1109653200,10000],[1109739600,10000],[1109826000,10000],[1109912400,10000],[1109998800,10000],[1110085200,10000],[1110171600,10000],[1110258000,10000],[1110344400,10000],[1110430800,10000],[1110517200,10000],[1110603600,10000],[1110690000,10000],[1110776400,10000],[1110862800,10000],[1110949200,10000],[1111035600,10000],[1111122000,10000],[1111208400,10000],[1111294800,10000],[1111381200,10000],[1111467600,10000],[1111554000,10000],[1111640400,10000],[1111726800,10000],[1111813200,10000],[1111899600,10000],[1111986000,10000],[1112072400,10000],[1112158800,10000],[1112245200,10000],[1112331600,10000],[1112418000,10000],[1112504400,10000],[1112587200,10000],[1112673600,10000],[1112760000,10000],[1112846400,10000],[1112932800,10000],[1113019200,10000],[1113105600,10000],[1113192000,10000],[1113278400,10000],[1113364800,10000],[1113451200,10000],[1113537600,10000],[1113624000,10000],[1113710400,10000],[1113796800,10000],[1113883200,10000],[1113969600,9000],[1114056000,9000],[1114142400,9000],[1114228800,9000],[1114315200,9000],[1114401600,9000],[1114488000,9000],[1114574400,8000],[1114660800,8000],[1114747200,8000],[1114833600,8000],[1114920000,8000],[1115006400,8000],[1115092800,8000],[1115179200,8000],[1115265600,8000],[1115352000,8000],[1115438400,8000],[1115524800,8000],[1115611200,8000],[1115697600,8000],[1115784000,8000],[1115870400,8000],[1115956800,8000],[1116043200,8000],[1116129600,8000],[1116216000,8000],[1116302400,8000],[1116388800,7000],[1116475200,7000],[1116561600,7000],[1116648000,7000],[1116734400,7000],[1116820800,7000],[1116907200,7000],[1116993600,7000],[1117080000,7000],[1117166400,7000],[1117252800,7000],[1117339200,7000],[1117425600,7000],[1117512000,7000],[1117598400,8000],[1117684800,8000],[1117771200,8000],[1117857600,8000],[1117944000,8000],[1118030400,8000],[1118116800,8000],[1118203200,8000],[1118289600,8000],[1118376000,8000],[1118462400,8000],[1118548800,8000],[1118635200,8000],[1118721600,8000],[1118808000,8000],[1118894400,8000],[1118980800,8000],[1119067200,8000],[1119153600,8000],[1119240000,8000],[1119326400,8000],[1119412800,8000],[1119499200,8000],[1119585600,8000],[1119672000,8000],[1119758400,8000],[1119844800,8000],[1119931200,8000],[1120017600,8000],[1120104000,8000],[1120190400,8000],[1120276800,8000],[1120363200,8000],[1120449600,8000],[1120536000,8000],[1120622400,8000],[1120708800,8000],[1120795200,8000],[1120881600,8000],[1120968000,8000],[1121054400,8000],[1121140800,8000],[1121227200,5000],[1121313600,5000],[1121400000,5000],[1121486400,5000],[1121572800,5000],[1121659200,5000],[1121745600,5000],[1121832000,4000],[1121918400,4000],[1122004800,4000],[1122091200,4000],[1122177600,4000],[1122264000,4000],[1122350400,4000],[1122436800,3000],[1122523200,3000],[1122609600,3000],[1122696000,3000],[1122782400,3000],[1122868800,3000],[1122955200,3000],[1123041600,2000],[1123128000,2000],[1123214400,2000],[1123300800,2000],[1123387200,2000],[1123473600,2000],[1123560000,2000],[1123646400,2000],[1123732800,2000],[1123819200,2000],[1123905600,2000],[1123992000,2000],[1124078400,2000],[1124164800,2000],[1124251200,1000],[1124337600,1000],[1124424000,1000],[1124510400,1000],[1124596800,1000],[1124683200,1000],[1124769600,1000],[1124856000,1000],[1124942400,1000],[1125028800,1000],[1125115200,1000],[1125201600,1000],[1125288000,1000],[1125374400,1000],[1125460800,1000],[1125547200,1000],[1125633600,1000],[1125720000,1000],[1125806400,1000],[1125892800,1000],[1125979200,1000],[1126065600,1000],[1126152000,1000],[1126238400,1000],[1126324800,1000],[1126411200,1000],[1126497600,1000],[1126584000,1000],[1126670400,1000],[1126756800,1000],[1126843200,1000],[1126929600,1000],[1127016000,1000],[1127102400,1000],[1127188800,1000],[1127275200,1000],[1127361600,1000],[1127448000,1000],[1127534400,1000],[1127620800,1000],[1127707200,1000],[1127793600,1000],[1127880000,1000],[1127966400,1000],[1128052800,1000],[1128139200,1000],[1128225600,1000],[1128312000,1000],[1128398400,1000],[1128484800,1000],[1128571200,1000],[1128657600,1000],[1128744000,1000],[1128830400,1000],[1128916800,1000],[1129003200,1000],[1129089600,1000],[1129176000,1000],[1129262400,1000],[1129348800,1000],[1129435200,1000],[1129521600,1000],[1129608000,1000],[1129694400,1000],[1129780800,1000],[1129867200,1000],[1129953600,1000],[1130040000,1000],[1130126400,1000],[1130212800,1000],[1130299200,1000],[1130385600,1000],[1130472000,1000],[1130558400,1000],[1130644800,1000],[1130734800,1000],[1130821200,1000],[1130907600,1000],[1130994000,1000],[1131080400,1000],[1131166800,1000],[1131253200,1000],[1131339600,1000],[1131426000,1000],[1131512400,1000],[1131598800,1000],[1131685200,1000],[1131771600,1000],[1131858000,1000],[1131944400,1000],[1132030800,1000],[1132117200,1000],[1132203600,1000],[1132290000,1000],[1132376400,1000],[1132462800,1000],[1132549200,1000],[1132635600,1000],[1132722000,1000],[1132808400,1000],[1132894800,1000],[1132981200,1000],[1133067600,1000],[1133154000,1000],[1133240400,1000],[1133326800,1000],[1133413200,1000],[1133499600,1000],[1133586000,1000],[1133672400,1000],[1133758800,1000],[1133845200,1000],[1133931600,1000],[1134018000,1000],[1134104400,1000],[1134190800,1000],[1134277200,1000],[1134363600,1000],[1134450000,1000],[1134536400,1000],[1134622800,1000],[1134709200,1000],[1134795600,1000],[1134882000,1000],[1134968400,1000],[1135054800,1000],[1135141200,1000],[1135227600,1000],[1135314000,1000],[1135400400,1000],[1135486800,1000],[1135573200,1000],[1135659600,1000],[1135746000,1000],[1135832400,1000],[1135918800,1000],[1136005200,1000],[1136091600,1000],[1136178000,1000],[1136264400,1000],[1136350800,1000],[1136437200,1000],[1136523600,1000],[1136610000,1000],[1136696400,1000],[1136782800,1000],[1136869200,1000],[1136955600,1000],[1137042000,1000],[1137128400,1000],[1137214800,1000],[1137301200,1000],[1137387600,1000],[1137474000,1000],[1137560400,1000],[1137646800,1000],[1137733200,1000],[1137819600,1000],[1137906000,1000],[1137992400,1000],[1138078800,1000],[1138165200,1000],[1138251600,1000],[1138338000,1000],[1138424400,1000],[1138510800,1000],[1138597200,1000],[1138683600,1000],[1138770000,1000],[1138856400,1000],[1138942800,1000],[1139029200,1000],[1139115600,1000],[1139202000,1000],[1139288400,1000],[1139374800,1000],[1139461200,1000],[1139547600,1000],[1139634000,1000],[1139720400,1000],[1139806800,1000],[1139893200,1000],[1139979600,1000],[1140066000,1000],[1140152400,1000],[1140238800,1000],[1140325200,1000],[1140411600,1000],[1140498000,1000],[1140584400,1000],[1140670800,1000],[1140757200,1000],[1140843600,1000],[1140930000,1000],[1141016400,1000],[1141102800,1000],[1141189200,1000],[1141275600,1000],[1141362000,1000],[1141448400,1000],[1141534800,1000],[1141621200,1000],[1141707600,1000],[1141794000,1000],[1141880400,1000],[1141966800,1000],[1142053200,1000],[1142139600,1000],[1142226000,1000],[1142312400,1000],[1142398800,1000],[1142485200,1000],[1142571600,1000],[1142658000,1000],[1142744400,1000],[1142830800,1000],[1142917200,1000],[1143003600,1000],[1143090000,1000],[1143176400,1000],[1143262800,1000],[1143349200,1000],[1143435600,1000],[1143522000,1000],[1143608400,1000],[1143694800,1000],[1143781200,1000],[1143867600,1000],[1143954000,1000],[1144036800,1000],[1144123200,1000],[1144209600,1000],[1144296000,1000],[1144382400,1000],[1144468800,1000],[1144555200,1000],[1144641600,1000],[1144728000,1000],[1144814400,1000],[1144900800,1000],[1144987200,1000],[1145073600,1000],[1145160000,1000],[1145246400,1000],[1145332800,1000],[1145419200,1000],[1145505600,1000],[1145592000,1000],[1145678400,1000],[1145764800,1000],[1145851200,1000],[1145937600,1000],[1146024000,1000],[1146110400,1000],[1146196800,1000],[1146283200,1000],[1146369600,1000],[1146456000,1000],[1146542400,1000],[1146628800,1000],[1146715200,1000],[1146801600,1000],[1146888000,1000],[1146974400,1000],[1147060800,1000],[1147147200,1000],[1147233600,1000],[1147320000,1000],[1147406400,1000],[1147492800,1000],[1147579200,1000],[1147665600,1000],[1147752000,1000],[1147838400,1000],[1147924800,1000],[1148011200,1000],[1148097600,1000],[1148184000,1000],[1148270400,1000],[1148356800,1000],[1148443200,1000],[1148529600,1000],[1148616000,1000],[1148702400,1000],[1148788800,1000],[1148875200,1000],[1148961600,1000],[1149048000,1000],[1149134400,1000],[1149220800,1000],[1149307200,1000],[1149393600,1000],[1149480000,1000],[1149566400,1000],[1149652800,1000],[1149739200,1000],[1149825600,1000],[1149912000,1000],[1149998400,1000],[1150084800,1000],[1150171200,1000],[1150257600,1000],[1150344000,1000],[1150430400,1000],[1150516800,1000],[1150603200,1000],[1150689600,1000],[1150776000,1000],[1150862400,1000],[1150948800,1000],[1151035200,1000],[1151121600,1000],[1151208000,1000],[1151294400,1000],[1151380800,1000],[1151467200,1000],[1151553600,1000],[1151640000,1000],[1151726400,1000],[1151812800,1000],[1151899200,1000],[1151985600,1000],[1152072000,1000],[1152158400,1000],[1152244800,1000],[1152331200,1000],[1152417600,1000],[1152504000,1000],[1152590400,1000],[1152676800,1000],[1152763200,1000],[1152849600,1000],[1152936000,1000],[1153022400,1000],[1153108800,1000],[1153195200,1000],[1153281600,1000],[1153368000,1000],[1153454400,1000],[1153540800,1000],[1153627200,1000],[1153713600,1000],[1153800000,1000],[1153886400,1000],[1153972800,1000],[1154059200,1000],[1154145600,1000],[1154232000,1000],[1154318400,1000],[1154404800,1000],[1154491200,1000],[1154577600,1000],[1154664000,1000],[1154750400,1000],[1154836800,1000],[1154923200,1000],[1155009600,1000],[1155096000,1000],[1155182400,1000],[1155268800,1000],[1155355200,1000],[1155441600,1000],[1155528000,1000],[1155614400,1000],[1155700800,37000],[1155787200,37000],[1155873600,37000],[1155960000,37000],[1156046400,37000],[1156132800,37000],[1156219200,37000],[1156305600,62000],[1156392000,62000],[1156478400,62000],[1156564800,62000],[1156651200,62000],[1156737600,62000],[1156824000,62000],[1156910400,79000],[1156996800,79000],[1157083200,79000],[1157169600,79000],[1157256000,79000],[1157342400,79000],[1157428800,79000],[1157515200,89000],[1157601600,89000],[1157688000,89000],[1157774400,89000],[1157860800,89000],[1157947200,89000],[1158033600,89000],[1158120000,95000],[1158206400,95000],[1158292800,95000],[1158379200,95000],[1158465600,95000],[1158552000,95000],[1158638400,95000],[1158724800,100000],[1158811200,100000],[1158897600,100000],[1158984000,100000],[1159070400,100000],[1159156800,100000],[1159243200,100000],[1159329600,106000],[1159416000,106000],[1159502400,106000],[1159588800,106000],[1159675200,106000],[1159761600,106000],[1159848000,106000],[1159934400,109000],[1160020800,109000],[1160107200,109000],[1160193600,109000],[1160280000,109000],[1160366400,109000],[1160452800,109000],[1160539200,111000],[1160625600,111000],[1160712000,111000],[1160798400,111000],[1160884800,111000],[1160971200,111000],[1161057600,111000],[1161144000,112000],[1161230400,112000],[1161316800,112000],[1161403200,112000],[1161489600,112000],[1161576000,112000],[1161662400,112000],[1161748800,114000],[1161835200,114000],[1161921600,114000],[1162008000,114000],[1162094400,114000],[1162184400,114000],[1162270800,114000],[1162357200,113000],[1162443600,113000],[1162530000,113000],[1162616400,113000],[1162702800,113000],[1162789200,113000],[1162875600,113000],[1162962000,113000],[1163048400,113000],[1163134800,113000],[1163221200,113000],[1163307600,113000],[1163394000,113000],[1163480400,113000],[1163566800,112000],[1163653200,112000],[1163739600,112000],[1163826000,112000],[1163912400,112000],[1163998800,112000],[1164085200,112000],[1164171600,115000],[1164258000,115000],[1164344400,115000],[1164430800,115000],[1164517200,115000],[1164603600,115000],[1164690000,115000],[1164776400,119000],[1164862800,119000],[1164949200,119000],[1165035600,119000],[1165122000,119000],[1165208400,119000],[1165294800,119000],[1165381200,118000],[1165467600,118000],[1165554000,118000],[1165640400,118000],[1165726800,118000],[1165813200,118000],[1165899600,118000],[1165986000,122000],[1166072400,122000],[1166158800,122000],[1166245200,122000],[1166331600,122000],[1166418000,122000],[1166504400,122000],[1166590800,126000],[1166677200,126000],[1166763600,126000],[1166850000,126000],[1166936400,126000],[1167022800,126000],[1167109200,126000],[1167195600,127000],[1167282000,127000],[1167368400,127000],[1167454800,127000],[1167541200,127000],[1167627600,127000],[1167714000,127000],[1167800400,127000],[1167886800,126000],[1167973200,126000],[1168059600,126000],[1168146000,126000],[1168232400,126000],[1168318800,126000],[1168405200,126000],[1168491600,128000],[1168578000,128000],[1168664400,128000],[1168750800,128000],[1168837200,128000],[1168923600,128000],[1169010000,128000],[1169096400,127000],[1169182800,127000],[1169269200,127000],[1169355600,127000],[1169442000,127000],[1169528400,127000],[1169614800,127000],[1169701200,128000],[1169787600,128000],[1169874000,128000],[1169960400,128000],[1170046800,128000],[1170133200,128000],[1170219600,128000],[1170306000,128000],[1170392400,128000],[1170478800,128000],[1170565200,128000],[1170651600,128000],[1170738000,128000],[1170824400,128000],[1170910800,129000],[1170997200,129000],[1171083600,129000],[1171170000,129000],[1171256400,129000],[1171342800,129000],[1171429200,129000],[1171515600,127000],[1171602000,127000],[1171688400,127000],[1171774800,127000],[1171861200,127000],[1171947600,127000],[1172034000,127000],[1172120400,127000],[1172206800,127000],[1172293200,127000],[1172379600,127000],[1172466000,127000],[1172552400,127000],[1172638800,127000],[1172725200,125000],[1172811600,125000],[1172898000,125000],[1172984400,125000],[1173070800,125000],[1173157200,125000],[1173243600,125000],[1173330000,126000],[1173416400,126000],[1173502800,126000],[1173589200,126000],[1173672000,126000],[1173758400,126000],[1173844800,126000],[1173931200,126000],[1174017600,126000],[1174104000,126000],[1174190400,126000],[1174276800,126000],[1174363200,126000],[1174449600,126000],[1174536000,125000],[1174622400,125000],[1174708800,125000],[1174795200,125000],[1174881600,125000],[1174968000,125000],[1175054400,125000],[1175140800,129000],[1175227200,129000],[1175313600,129000],[1175400000,129000],[1175486400,129000],[1175572800,129000],[1175659200,129000],[1175745600,128000],[1175832000,128000],[1175918400,128000],[1176004800,128000],[1176091200,128000],[1176177600,128000],[1176264000,128000],[1176350400,128000],[1176436800,128000],[1176523200,128000],[1176609600,128000],[1176696000,128000],[1176782400,128000],[1176868800,128000],[1176955200,127000],[1177041600,127000],[1177128000,127000],[1177214400,127000],[1177300800,127000],[1177387200,127000],[1177473600,127000],[1177560000,125000],[1177646400,125000],[1177732800,125000],[1177819200,125000],[1177905600,125000],[1177992000,125000],[1178078400,125000],[1178164800,122000],[1178251200,122000],[1178337600,122000],[1178424000,122000],[1178510400,122000],[1178596800,122000],[1178683200,122000],[1178769600,118000],[1178856000,118000],[1178942400,118000],[1179028800,118000],[1179115200,118000],[1179201600,118000],[1179288000,118000],[1179374400,119000],[1179460800,119000],[1179547200,119000],[1179633600,119000],[1179720000,119000],[1179806400,119000],[1179892800,119000],[1179979200,120000],[1180065600,120000],[1180152000,120000],[1180238400,120000],[1180324800,120000],[1180411200,120000],[1180497600,120000],[1180584000,121000],[1180670400,121000],[1180756800,121000],[1180843200,121000],[1180929600,121000],[1181016000,121000],[1181102400,121000],[1181188800,122000],[1181275200,122000],[1181361600,122000],[1181448000,122000],[1181534400,122000],[1181620800,122000],[1181707200,122000],[1181793600,124000],[1181880000,124000],[1181966400,124000],[1182052800,124000],[1182139200,124000],[1182225600,124000],[1182312000,124000],[1182398400,123000],[1182484800,123000],[1182571200,123000],[1182657600,123000],[1182744000,123000],[1182830400,123000],[1182916800,123000],[1183003200,123000],[1183089600,123000],[1183176000,123000],[1183262400,123000],[1183348800,123000],[1183435200,123000],[1183521600,123000],[1183608000,81000],[1183694400,81000],[1183780800,81000],[1183867200,81000],[1183953600,81000],[1184040000,81000],[1184126400,81000],[1184212800,54000],[1184299200,54000],[1184385600,54000],[1184472000,54000],[1184558400,54000],[1184644800,54000],[1184731200,54000],[1184817600,36000],[1184904000,36000],[1184990400,36000],[1185076800,36000],[1185163200,36000],[1185249600,36000],[1185336000,36000],[1185422400,24000],[1185508800,24000],[1185595200,24000],[1185681600,24000],[1185768000,24000],[1185854400,24000],[1185940800,24000],[1186027200,17000],[1186113600,17000],[1186200000,17000],[1186286400,17000],[1186372800,17000],[1186459200,17000],[1186545600,17000],[1186632000,11000],[1186718400,11000],[1186804800,11000],[1186891200,11000],[1186977600,11000],[1187064000,11000],[1187150400,11000],[1187236800,8000],[1187323200,8000],[1187409600,8000],[1187496000,8000],[1187582400,8000],[1187668800,8000],[1187755200,8000],[1187841600,6000],[1187928000,6000],[1188014400,6000],[1188100800,6000],[1188187200,6000],[1188273600,6000],[1188360000,6000],[1188446400,4000],[1188532800,4000],[1188619200,4000],[1188705600,4000],[1188792000,4000],[1188878400,4000],[1188964800,4000],[1189051200,3000],[1189137600,3000],[1189224000,3000],[1189310400,3000],[1189396800,3000],[1189483200,3000],[1189569600,3000],[1189656000,2000],[1189742400,2000],[1189828800,2000],[1189915200,2000],[1190001600,2000],[1190088000,2000],[1190174400,2000],[1190260800,2000],[1190347200,2000],[1190433600,2000],[1190520000,2000],[1190606400,2000],[1190692800,2000],[1190779200,2000],[1190865600,2000],[1190952000,2000],[1191038400,2000],[1191124800,2000],[1191211200,2000],[1191297600,2000],[1191384000,2000],[1191470400,1000],[1191556800,1000],[1191643200,1000],[1191729600,1000],[1191816000,1000],[1191902400,1000],[1191988800,1000],[1192075200,1000],[1192161600,1000],[1192248000,1000],[1192334400,1000],[1192420800,1000],[1192507200,1000],[1192593600,1000],[1192680000,1000],[1192766400,1000],[1192852800,1000],[1192939200,1000],[1193025600,1000],[1193112000,1000],[1193198400,1000],[1193284800,1000],[1193371200,1000],[1193457600,1000],[1193544000,1000],[1193630400,1000],[1193716800,1000],[1193803200,1000],[1193889600,1000],[1193976000,1000],[1194062400,1000],[1194148800,1000],[1194238800,1000],[1194325200,1000],[1194411600,1000],[1194498000,1000],[1194584400,1000],[1194670800,1000],[1194757200,1000],[1194843600,1000],[1194930000,1000],[1195016400,1000],[1195102800,1000],[1195189200,1000],[1195275600,1000],[1195362000,1000],[1195448400,1000],[1195534800,1000],[1195621200,1000],[1195707600,1000],[1195794000,1000],[1195880400,1000],[1195966800,1000],[1196053200,1000],[1196139600,1000],[1196226000,1000],[1196312400,1000],[1196398800,1000],[1196485200,1000],[1196571600,1000],[1196658000,1000],[1196744400,1000],[1196830800,1000],[1196917200,1000],[1197003600,1000],[1197090000,1000],[1197176400,1000],[1197262800,1000],[1197349200,1000],[1197435600,1000],[1197522000,1000],[1197608400,1000],[1197694800,1000],[1197781200,1000],[1197867600,1000],[1197954000,1000],[1198040400,1000],[1198126800,1000],[1198213200,1000],[1198299600,1000],[1198386000,1000],[1198472400,1000],[1198558800,1000],[1198645200,1000],[1198731600,1000],[1198818000,1000],[1198904400,1000],[1198990800,1000],[1199077200,1000],[1199163600,1000],[1199250000,1000],[1199336400,1000],[1199422800,1000],[1199509200,1000],[1199595600,1000],[1199682000,1000],[1199768400,1000],[1199854800,1000],[1199941200,1000],[1200027600,1000],[1200114000,1000],[1200200400,1000],[1200286800,1000],[1200373200,1000],[1200459600,1000],[1200546000,1000],[1200632400,1000],[1200718800,1000],[1200805200,1000],[1200891600,1000],[1200978000,1000],[1201064400,1000],[1201150800,1000],[1201237200,1000],[1201323600,1000],[1201410000,1000],[1201496400,1000],[1201582800,1000],[1201669200,1000],[1201755600,1000],[1201842000,1000],[1201928400,1000],[1202014800,1000],[1202101200,1000],[1202187600,1000],[1202274000,1000],[1202360400,1000],[1202446800,1000],[1202533200,1000],[1202619600,1000],[1202706000,1000],[1202792400,1000],[1202878800,1000],[1202965200,1000],[1203051600,1000],[1203138000,1000],[1203224400,1000],[1203310800,1000],[1203397200,1000],[1203483600,1000],[1203570000,1000],[1203656400,1000],[1203742800,1000],[1203829200,1000],[1203915600,1000],[1204002000,1000],[1204088400,1000],[1204174800,1000],[1204261200,1000],[1204347600,1000],[1204434000,1000],[1204520400,1000],[1204606800,1000],[1204693200,1000],[1204779600,1000],[1204866000,1000],[1204952400,1000],[1205038800,1000],[1205121600,1000],[1205208000,1000],[1205294400,1000],[1205380800,1000],[1205467200,1000],[1205553600,1000],[1205640000,1000],[1205726400,1000],[1205812800,1000],[1205899200,1000],[1205985600,1000],[1206072000,1000],[1206158400,1000],[1206244800,1000],[1206331200,1000],[1206417600,1000],[1206504000,1000],[1206590400,1000],[1206676800,1000],[1206763200,1000],[1206849600,1000],[1206936000,1000],[1207022400,1000],[1207108800,1000],[1207195200,1000],[1207281600,1000],[1207368000,1000],[1207454400,1000],[1207540800,1000],[1207627200,1000],[1207713600,1000],[1207800000,1000],[1207886400,1000],[1207972800,1000],[1208059200,1000],[1208145600,1000],[1208232000,1000],[1208318400,1000],[1208404800,1000],[1208491200,1000],[1208577600,1000],[1208664000,1000],[1208750400,1000],[1208836800,1000],[1208923200,1000],[1209009600,1000],[1209096000,1000],[1209182400,1000],[1209268800,1000],[1209355200,1000],[1209441600,1000],[1209528000,1000],[1209614400,1000],[1209700800,1000],[1209787200,1000],[1209873600,1000],[1209960000,1000],[1210046400,1000],[1210132800,1000],[1210219200,1000],[1210305600,1000],[1210392000,1000],[1210478400,1000],[1210564800,1000],[1210651200,1000],[1210737600,1000],[1210824000,1000],[1210910400,1000],[1210996800,1000],[1211083200,1000],[1211169600,1000],[1211256000,1000],[1211342400,1000],[1211428800,1000],[1211515200,1000],[1211601600,1000],[1211688000,1000],[1211774400,1000],[1211860800,1000],[1211947200,1000],[1212033600,1000],[1212120000,1000],[1212206400,1000],[1212292800,1000],[1212379200,1000],[1212465600,1000],[1212552000,1000],[1212638400,1000],[1212724800,1000],[1212811200,1000],[1212897600,1000],[1212984000,1000],[1213070400,1000],[1213156800,1000],[1213243200,1000],[1213329600,1000],[1213416000,1000],[1213502400,1000],[1213588800,1000],[1213675200,1000],[1213761600,1000],[1213848000,1000],[1213934400,1000],[1214020800,1000],[1214107200,1000],[1214193600,1000],[1214280000,1000],[1214366400,1000],[1214452800,1000],[1214539200,1000],[1214625600,1000],[1214712000,1000],[1214798400,1000],[1214884800,1000],[1214971200,1000],[1215057600,1000],[1215144000,1000],[1215230400,1000],[1215316800,1000],[1215403200,1000],[1215489600,1000],[1215576000,1000],[1215662400,1000],[1215748800,1000],[1215835200,1000],[1215921600,1000],[1216008000,1000],[1216094400,1000],[1216180800,1000],[1216267200,1000],[1216353600,1000],[1216440000,1000],[1216526400,1000],[1216612800,1000],[1216699200,1000],[1216785600,1000],[1216872000,1000],[1216958400,1000],[1217044800,1000],[1217131200,1000],[1217217600,1000],[1217304000,1000],[1217390400,1000],[1217476800,1000],[1217563200,1000],[1217649600,1000],[1217736000,1000],[1217822400,1000],[1217908800,1000],[1217995200,1000],[1218081600,2000],[1218168000,2000],[1218254400,2000],[1218340800,2000],[1218427200,2000],[1218513600,2000],[1218600000,2000],[1218686400,2000],[1218772800,2000],[1218859200,2000],[1218945600,2000],[1219032000,2000],[1219118400,2000],[1219204800,2000],[1219291200,2000],[1219377600,2000],[1219464000,2000],[1219550400,2000],[1219636800,2000],[1219723200,2000],[1219809600,2000],[1219896000,2000],[1219982400,2000],[1220068800,2000],[1220155200,2000],[1220241600,2000],[1220328000,2000],[1220414400,2000],[1220500800,2000],[1220587200,2000],[1220673600,2000],[1220760000,2000],[1220846400,2000],[1220932800,2000],[1221019200,2000],[1221105600,2000],[1221192000,2000],[1221278400,2000],[1221364800,2000],[1221451200,2000],[1221537600,2000],[1221624000,2000],[1221710400,2000],[1221796800,2000],[1221883200,2000],[1221969600,2000],[1222056000,2000],[1222142400,2000],[1222228800,2000],[1222315200,2000],[1222401600,2000],[1222488000,2000],[1222574400,2000],[1222660800,2000],[1222747200,2000],[1222833600,2000],[1222920000,2000],[1223006400,2000],[1223092800,2000],[1223179200,2000],[1223265600,2000],[1223352000,2000],[1223438400,2000],[1223524800,2000],[1223611200,2000],[1223697600,2000],[1223784000,2000],[1223870400,2000],[1223956800,2000],[1224043200,2000],[1224129600,2000],[1224216000,2000],[1224302400,2000],[1224388800,2000],[1224475200,2000],[1224561600,2000],[1224648000,2000],[1224734400,2000],[1224820800,2000],[1224907200,2000],[1224993600,2000],[1225080000,2000],[1225166400,2000],[1225252800,2000],[1225339200,1000],[1225425600,1000],[1225512000,1000],[1225598400,1000],[1225688400,1000],[1225774800,1000],[1225861200,1000],[1225947600,1000],[1226034000,1000],[1226120400,1000],[1226206800,1000],[1226293200,1000],[1226379600,1000],[1226466000,1000],[1226552400,1000],[1226638800,1000],[1226725200,1000],[1226811600,1000],[1226898000,1000],[1226984400,1000],[1227070800,1000],[1227157200,1000],[1227243600,1000],[1227330000,1000],[1227416400,1000],[1227502800,1000],[1227589200,1000],[1227675600,1000],[1227762000,1000],[1227848400,1000],[1227934800,1000],[1228021200,1000],[1228107600,1000],[1228194000,1000],[1228280400,1000],[1228366800,1000],[1228453200,1000],[1228539600,1000],[1228626000,1000],[1228712400,1000],[1228798800,1000],[1228885200,1000],[1228971600,1000],[1229058000,1000],[1229144400,1000],[1229230800,1000],[1229317200,1000],[1229403600,1000],[1229490000,1000],[1229576400,1000],[1229662800,1000],[1229749200,1000],[1229835600,1000],[1229922000,1000],[1230008400,1000],[1230094800,1000],[1230181200,1000],[1230267600,1000],[1230354000,1000],[1230440400,1000],[1230526800,1000],[1230613200,1000],[1230699600,1000],[1230786000,1000],[1230872400,1000],[1230958800,1000],[1231045200,1000],[1231131600,1000],[1231218000,1000],[1231304400,1000],[1231390800,1000],[1231477200,1000],[1231563600,1000],[1231650000,1000],[1231736400,1000],[1231822800,1000],[1231909200,1000],[1231995600,1000],[1232082000,1000],[1232168400,1000],[1232254800,1000],[1232341200,1000],[1232427600,1000],[1232514000,1000],[1232600400,1000],[1232686800,1000],[1232773200,1000],[1232859600,1000],[1232946000,1000],[1233032400,1000],[1233118800,1000],[1233205200,1000],[1233291600,1000],[1233378000,1000],[1233464400,1000],[1233550800,1000],[1233637200,1000],[1233723600,1000],[1233810000,1000],[1233896400,1000],[1233982800,1000],[1234069200,1000],[1234155600,1000],[1234242000,1000],[1234328400,1000],[1234414800,1000],[1234501200,1000],[1234587600,1000],[1234674000,1000],[1234760400,1000],[1234846800,1000],[1234933200,1000],[1235019600,1000],[1235106000,1000],[1235192400,1000],[1235278800,1000],[1235365200,1000],[1235451600,1000],[1235538000,1000],[1235624400,1000],[1235710800,1000],[1235797200,1000],[1235883600,1000],[1235970000,1000],[1236056400,1000],[1236142800,1000],[1236229200,1000],[1236315600,1000],[1236402000,1000],[1236488400,1000],[1236571200,1000],[1236657600,1000],[1236744000,1000],[1236830400,1000],[1236916800,1000],[1237003200,1000],[1237089600,1000],[1237176000,1000],[1237262400,1000],[1237348800,1000],[1237435200,1000],[1237521600,1000],[1237608000,1000],[1237694400,1000],[1237780800,1000],[1237867200,1000],[1237953600,1000],[1238040000,1000],[1238126400,1000],[1238212800,1000],[1238299200,1000],[1238385600,1000],[1238472000,1000],[1238558400,1000],[1238644800,1000],[1238731200,1000],[1238817600,1000],[1238904000,1000],[1238990400,1000],[1239076800,1000],[1239163200,1000],[1239249600,1000],[1239336000,1000],[1239422400,1000],[1239508800,1000],[1239595200,1000],[1239681600,1000],[1239768000,1000],[1239854400,1000],[1239940800,1000],[1240027200,1000],[1240113600,1000],[1240200000,1000],[1240286400,1000],[1240372800,1000],[1240459200,1000],[1240545600,1000],[1240632000,1000],[1240718400,1000],[1240804800,1000],[1240891200,1000],[1240977600,1000],[1241064000,1000],[1241150400,1000],[1241236800,1000],[1241323200,1000],[1241409600,1000],[1241496000,1000],[1241582400,1000],[1241668800,1000],[1241755200,1000],[1241841600,1000],[1241928000,1000],[1242014400,1000],[1242100800,1000],[1242187200,1000],[1242273600,1000],[1242360000,1000],[1242446400,1000],[1242532800,1000],[1242619200,1000],[1242705600,1000],[1242792000,1000],[1242878400,1000],[1242964800,1000],[1243051200,1000],[1243137600,1000],[1243224000,1000],[1243310400,1000],[1243396800,1000],[1243483200,1000],[1243569600,1000],[1243656000,1000],[1243742400,1000],[1243828800,1000],[1243915200,1000],[1244001600,1000],[1244088000,1000],[1244174400,1000],[1244260800,1000],[1244347200,1000],[1244433600,1000],[1244520000,1000],[1244606400,1000],[1244692800,1000],[1244779200,1000],[1244865600,1000],[1244952000,1000],[1245038400,1000],[1245124800,1000],[1245211200,1000],[1245297600,1000],[1245384000,1000],[1245470400,1000],[1245556800,1000],[1245643200,1000],[1245729600,1000],[1245816000,1000],[1245902400,1000],[1245988800,1000],[1246075200,1000],[1246161600,1000],[1246248000,1000],[1246334400,1000],[1246420800,1000],[1246507200,1000],[1246593600,1000],[1246680000,1000],[1246766400,1000],[1246852800,1000],[1246939200,1000],[1247025600,1000],[1247112000,1000],[1247198400,1000],[1247284800,1000],[1247371200,1000],[1247457600,1000],[1247544000,1000],[1247630400,1000],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,1000],[1310097600,1000],[1310184000,1000],[1310270400,1000],[1310356800,1000],[1310443200,1000],[1310529600,1000],[1310616000,1000],[1310702400,1000],[1310788800,1000],[1310875200,1000],[1310961600,1000],[1311048000,1000],[1311134400,1000],[1311220800,1000],[1311307200,1000],[1311393600,1000],[1311480000,1000],[1311566400,1000],[1311652800,1000],[1311739200,1000],[1311825600,1000],[1311912000,1000],[1311998400,1000],[1312084800,1000],[1312171200,1000],[1312257600,1000],[1312344000,1000],[1312430400,1000],[1312516800,1000],[1312603200,1000],[1312689600,1000],[1312776000,1000],[1312862400,1000],[1312948800,1000],[1313035200,1000],[1313121600,1000],[1313208000,1000],[1313294400,1000],[1313380800,1000],[1313467200,1000],[1313553600,1000],[1313640000,3000],[1313726400,3000],[1313812800,3000],[1313899200,3000],[1313985600,3000],[1314072000,3000],[1314158400,3000],[1314244800,5000],[1314331200,5000],[1314417600,5000],[1314504000,5000],[1314590400,5000],[1314676800,5000],[1314763200,5000],[1314849600,6000],[1314936000,6000],[1315022400,6000],[1315108800,6000],[1315195200,6000],[1315281600,6000],[1315368000,6000],[1315454400,7000],[1315540800,7000],[1315627200,7000],[1315713600,7000],[1315800000,7000],[1315886400,7000],[1315972800,7000],[1316059200,7000],[1316145600,7000],[1316232000,7000],[1316318400,7000],[1316404800,7000],[1316491200,7000],[1316577600,7000],[1316664000,8000],[1316750400,8000],[1316836800,8000],[1316923200,8000],[1317009600,8000],[1317096000,8000],[1317182400,8000],[1317268800,8000],[1317355200,8000],[1317441600,8000],[1317528000,8000],[1317614400,8000],[1317700800,8000],[1317787200,8000],[1317873600,8000],[1317960000,8000],[1318046400,8000],[1318132800,8000],[1318219200,8000],[1318305600,8000],[1318392000,8000],[1318478400,8000],[1318564800,8000],[1318651200,8000],[1318737600,8000],[1318824000,8000],[1318910400,8000],[1318996800,8000],[1319083200,8000],[1319169600,8000],[1319256000,8000],[1319342400,8000],[1319428800,8000],[1319515200,8000],[1319601600,8000],[1319688000,8000],[1319774400,8000],[1319860800,8000],[1319947200,8000],[1320033600,8000],[1320120000,8000],[1320206400,8000],[1320292800,8000],[1320379200,8000],[1320465600,8000],[1320552000,8000],[1320642000,8000],[1320728400,8000],[1320814800,8000],[1320901200,8000],[1320987600,8000],[1321074000,8000],[1321160400,8000],[1321246800,8000],[1321333200,8000],[1321419600,8000],[1321506000,8000],[1321592400,8000],[1321678800,8000],[1321765200,8000],[1321851600,8000],[1321938000,8000],[1322024400,8000],[1322110800,8000],[1322197200,8000],[1322283600,8000],[1322370000,8000],[1322456400,8000],[1322542800,8000],[1322629200,8000],[1322715600,7000],[1322802000,7000],[1322888400,7000],[1322974800,7000],[1323061200,7000],[1323147600,7000],[1323234000,7000],[1323320400,8000],[1323406800,8000],[1323493200,8000],[1323579600,8000],[1323666000,8000],[1323752400,8000],[1323838800,8000],[1323925200,8000],[1324011600,8000],[1324098000,8000],[1324184400,8000],[1324270800,8000],[1324357200,8000],[1324443600,8000],[1324530000,8000],[1324616400,8000],[1324702800,8000],[1324789200,8000],[1324875600,8000],[1324962000,8000],[1325048400,8000],[1325134800,8000],[1325221200,8000],[1325307600,8000],[1325394000,8000],[1325480400,8000],[1325566800,8000],[1325653200,8000],[1325739600,8000],[1325826000,8000],[1325912400,8000],[1325998800,8000],[1326085200,8000],[1326171600,8000],[1326258000,8000],[1326344400,7000],[1326430800,7000],[1326517200,7000],[1326603600,7000],[1326690000,7000],[1326776400,7000],[1326862800,7000],[1326949200,7000],[1327035600,7000],[1327122000,7000],[1327208400,7000],[1327294800,7000],[1327381200,7000],[1327467600,7000],[1327554000,8000],[1327640400,8000],[1327726800,8000],[1327813200,8000],[1327899600,8000],[1327986000,8000],[1328072400,8000],[1328158800,8000],[1328245200,8000],[1328331600,8000],[1328418000,8000],[1328504400,8000],[1328590800,8000],[1328677200,8000],[1328763600,8000],[1328850000,8000],[1328936400,8000],[1329022800,8000],[1329109200,8000],[1329195600,8000],[1329282000,8000],[1329368400,8000],[1329454800,8000],[1329541200,8000],[1329627600,8000],[1329714000,8000],[1329800400,8000],[1329886800,8000],[1329973200,7000],[1330059600,7000],[1330146000,7000],[1330232400,7000],[1330318800,7000],[1330405200,7000],[1330491600,7000],[1330578000,7000],[1330664400,7000],[1330750800,7000],[1330837200,7000],[1330923600,7000],[1331010000,7000],[1331096400,7000],[1331182800,7000],[1331269200,7000],[1331355600,7000],[1331442000,7000],[1331524800,7000],[1331611200,7000],[1331697600,7000],[1331784000,7000],[1331870400,7000],[1331956800,7000],[1332043200,7000],[1332129600,7000],[1332216000,7000],[1332302400,7000],[1332388800,7000],[1332475200,7000],[1332561600,7000],[1332648000,7000],[1332734400,7000],[1332820800,7000],[1332907200,7000],[1332993600,7000],[1333080000,7000],[1333166400,7000],[1333252800,7000],[1333339200,7000],[1333425600,7000],[1333512000,7000],[1333598400,7000],[1333684800,7000],[1333771200,7000],[1333857600,7000],[1333944000,7000],[1334030400,7000],[1334116800,7000],[1334203200,7000],[1334289600,7000],[1334376000,7000],[1334462400,7000],[1334548800,7000],[1334635200,7000],[1334721600,7000],[1334808000,7000],[1334894400,7000],[1334980800,7000],[1335067200,7000],[1335153600,7000],[1335240000,7000],[1335326400,7000],[1335412800,7000],[1335499200,7000],[1335585600,7000],[1335672000,7000],[1335758400,7000],[1335844800,7000],[1335931200,7000],[1336017600,7000],[1336104000,7000],[1336190400,7000],[1336276800,7000],[1336363200,7000],[1336449600,7000],[1336536000,7000],[1336622400,7000],[1336708800,7000],[1336795200,7000],[1336881600,7000],[1336968000,7000],[1337054400,7000],[1337140800,7000],[1337227200,7000],[1337313600,7000],[1337400000,7000],[1337486400,7000],[1337572800,7000],[1337659200,7000],[1337745600,7000],[1337832000,7000],[1337918400,7000],[1338004800,7000],[1338091200,7000],[1338177600,7000],[1338264000,7000],[1338350400,7000],[1338436800,7000],[1338523200,7000],[1338609600,7000],[1338696000,7000],[1338782400,7000],[1338868800,7000],[1338955200,7000],[1339041600,7000],[1339128000,7000],[1339214400,7000],[1339300800,7000],[1339387200,7000],[1339473600,7000],[1339560000,7000],[1339646400,7000],[1339732800,7000],[1339819200,7000],[1339905600,7000],[1339992000,7000],[1340078400,7000],[1340164800,7000],[1340251200,7000],[1340337600,7000],[1340424000,7000],[1340510400,7000],[1340596800,7000],[1340683200,7000],[1340769600,7000],[1340856000,8000],[1340942400,8000],[1341028800,8000],[1341115200,8000],[1341201600,8000],[1341288000,8000],[1341374400,8000],[1341460800,5000],[1341547200,5000],[1341633600,5000],[1341720000,5000],[1341806400,5000],[1341892800,5000],[1341979200,5000],[1342065600,3000],[1342152000,3000],[1342238400,3000],[1342324800,3000],[1342411200,3000],[1342497600,3000],[1342584000,3000],[1342670400,3000],[1342756800,3000],[1342843200,3000],[1342929600,3000],[1343016000,3000],[1343102400,3000],[1343188800,3000],[1343275200,3000],[1343361600,3000],[1343448000,3000],[1343534400,3000],[1343620800,3000],[1343707200,3000],[1343793600,3000],[1343880000,3000],[1343966400,3000],[1344052800,3000],[1344139200,3000],[1344225600,3000],[1344312000,3000],[1344398400,3000],[1344484800,3000],[1344571200,3000],[1344657600,3000],[1344744000,3000],[1344830400,3000],[1344916800,3000],[1345003200,3000],[1345089600,2000],[1345176000,2000],[1345262400,2000],[1345348800,2000],[1345435200,2000],[1345521600,2000],[1345608000,2000],[1345694400,2000],[1345780800,2000],[1345867200,2000],[1345953600,2000],[1346040000,2000],[1346126400,2000],[1346212800,2000],[1346299200,1000],[1346385600,1000],[1346472000,1000],[1346558400,1000],[1346644800,1000],[1346731200,1000],[1346817600,1000],[1346904000,1000],[1346990400,1000],[1347076800,1000],[1347163200,1000],[1347249600,1000],[1347336000,1000],[1347422400,1000],[1347508800,1000],[1347595200,1000],[1347681600,1000],[1347768000,1000],[1347854400,1000],[1347940800,1000],[1348027200,1000],[1348113600,1000],[1348200000,1000],[1348286400,1000],[1348372800,1000],[1348459200,1000],[1348545600,1000],[1348632000,1000],[1348718400,1000],[1348804800,1000],[1348891200,1000],[1348977600,1000],[1349064000,1000],[1349150400,1000],[1349236800,1000],[1349323200,1000],[1349409600,1000],[1349496000,1000],[1349582400,1000],[1349668800,1000],[1349755200,1000],[1349841600,1000],[1349928000,1000],[1350014400,1000],[1350100800,1000],[1350187200,1000],[1350273600,1000],[1350360000,1000],[1350446400,1000],[1350532800,1000],[1350619200,1000],[1350705600,1000],[1350792000,1000],[1350878400,1000],[1350964800,1000],[1351051200,1000],[1351137600,1000],[1351224000,1000],[1351310400,1000],[1351396800,1000],[1351483200,1000],[1351569600,1000],[1351656000,1000],[1351742400,1000],[1351828800,1000],[1351915200,1000],[1352001600,1000],[1352091600,1000],[1352178000,1000],[1352264400,1000],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,5000],[1408075200,5000],[1408161600,5000],[1408248000,5000],[1408334400,5000],[1408420800,5000],[1408507200,5000],[1408593600,8000],[1408680000,8000],[1408766400,8000],[1408852800,8000],[1408939200,8000],[1409025600,8000],[1409112000,8000],[1409198400,10000],[1409284800,10000],[1409371200,10000],[1409457600,10000],[1409544000,10000],[1409630400,10000],[1409716800,10000],[1409803200,12000],[1409889600,12000],[1409976000,12000],[1410062400,12000],[1410148800,12000],[1410235200,12000],[1410321600,12000],[1410408000,13000],[1410494400,13000],[1410580800,13000],[1410667200,13000],[1410753600,13000],[1410840000,13000],[1410926400,13000],[1411012800,14000],[1411099200,14000],[1411185600,14000],[1411272000,14000],[1411358400,14000],[1411444800,14000],[1411531200,14000],[1411617600,14000],[1411704000,14000],[1411790400,14000],[1411876800,14000],[1411963200,14000],[1412049600,14000],[1412136000,14000],[1412222400,14000],[1412308800,14000],[1412395200,14000],[1412481600,14000],[1412568000,14000],[1412654400,14000],[1412740800,14000],[1412827200,14000],[1412913600,14000],[1413000000,14000],[1413086400,14000],[1413172800,14000],[1413259200,14000],[1413345600,14000],[1413432000,14000],[1413518400,14000],[1413604800,14000],[1413691200,14000],[1413777600,14000],[1413864000,14000],[1413950400,14000],[1414036800,14000],[1414123200,14000],[1414209600,14000],[1414296000,14000],[1414382400,14000],[1414468800,14000],[1414555200,14000],[1414641600,15000],[1414728000,15000],[1414814400,15000],[1414900800,15000],[1414990800,15000],[1415077200,15000],[1415163600,15000],[1415250000,15000],[1415336400,15000],[1415422800,15000],[1415509200,15000],[1415595600,15000],[1415682000,15000],[1415768400,15000],[1415854800,15000],[1415941200,15000],[1416027600,15000],[1416114000,15000],[1416200400,15000],[1416286800,15000],[1416373200,15000],[1416459600,15000],[1416546000,15000],[1416632400,15000],[1416718800,15000],[1416805200,15000],[1416891600,15000],[1416978000,15000],[1417064400,15000],[1417150800,15000],[1417237200,15000],[1417323600,15000],[1417410000,15000],[1417496400,15000],[1417582800,15000],[1417669200,14000],[1417755600,14000],[1417842000,14000],[1417928400,14000],[1418014800,14000],[1418101200,14000],[1418187600,14000],[1418274000,15000],[1418360400,15000],[1418446800,15000],[1418533200,15000],[1418619600,15000],[1418706000,15000],[1418792400,15000],[1418878800,15000],[1418965200,15000],[1419051600,15000],[1419138000,15000],[1419224400,15000],[1419310800,15000],[1419397200,15000],[1419483600,15000],[1419570000,15000],[1419656400,15000],[1419742800,15000],[1419829200,15000],[1419915600,15000],[1420002000,15000],[1420088400,15000],[1420174800,15000],[1420261200,15000],[1420347600,15000],[1420434000,15000],[1420520400,15000],[1420606800,15000],[1420693200,15000],[1420779600,15000],[1420866000,15000],[1420952400,15000],[1421038800,15000],[1421125200,15000],[1421211600,15000],[1421298000,15000],[1421384400,15000],[1421470800,15000],[1421557200,15000],[1421643600,15000],[1421730000,15000],[1421816400,15000],[1421902800,15000],[1421989200,15000],[1422075600,15000],[1422162000,15000],[1422248400,15000],[1422334800,15000],[1422421200,15000],[1422507600,15000],[1422594000,15000],[1422680400,15000],[1422766800,15000],[1422853200,15000],[1422939600,15000],[1423026000,15000],[1423112400,15000],[1423198800,15000],[1423285200,15000],[1423371600,15000],[1423458000,15000],[1423544400,15000],[1423630800,15000],[1423717200,15000],[1423803600,15000],[1423890000,15000],[1423976400,15000],[1424062800,15000],[1424149200,15000],[1424235600,15000],[1424322000,15000],[1424408400,15000],[1424494800,15000],[1424581200,15000],[1424667600,15000],[1424754000,15000],[1424840400,15000],[1424926800,15000],[1425013200,15000],[1425099600,15000],[1425186000,15000],[1425272400,15000],[1425358800,15000],[1425445200,15000],[1425531600,16000],[1425618000,16000],[1425704400,16000],[1425790800,16000],[1425873600,16000],[1425960000,16000],[1426046400,16000],[1426132800,16000],[1426219200,16000],[1426305600,16000],[1426392000,16000],[1426478400,16000],[1426564800,16000],[1426651200,16000],[1426737600,16000],[1426824000,16000],[1426910400,16000],[1426996800,16000],[1427083200,16000],[1427169600,16000],[1427256000,16000],[1427342400,17000],[1427428800,17000],[1427515200,17000],[1427601600,17000],[1427688000,17000],[1427774400,17000],[1427860800,17000],[1427947200,16000],[1428033600,16000],[1428120000,16000],[1428206400,16000],[1428292800,16000],[1428379200,16000],[1428465600,16000],[1428552000,17000],[1428638400,17000],[1428724800,17000],[1428811200,17000],[1428897600,17000],[1428984000,17000],[1429070400,17000],[1429156800,16000],[1429243200,16000],[1429329600,16000],[1429416000,16000],[1429502400,16000],[1429588800,16000],[1429675200,16000],[1429761600,16000],[1429848000,16000],[1429934400,16000],[1430020800,16000],[1430107200,16000],[1430193600,16000],[1430280000,16000],[1430366400,17000],[1430452800,17000],[1430539200,17000],[1430625600,17000],[1430712000,17000],[1430798400,17000],[1430884800,17000],[1430971200,17000],[1431057600,17000],[1431144000,17000],[1431230400,17000],[1431316800,17000],[1431403200,17000],[1431489600,17000],[1431576000,17000],[1431662400,17000],[1431748800,17000],[1431835200,17000],[1431921600,17000],[1432008000,17000],[1432094400,17000],[1432180800,17000],[1432267200,17000],[1432353600,17000],[1432440000,17000],[1432526400,17000],[1432612800,17000],[1432699200,17000],[1432785600,17000],[1432872000,17000],[1432958400,17000],[1433044800,17000],[1433131200,17000],[1433217600,17000],[1433304000,17000],[1433390400,17000],[1433476800,17000],[1433563200,17000],[1433649600,17000],[1433736000,17000],[1433822400,17000],[1433908800,17000],[1433995200,17000],[1434081600,17000],[1434168000,17000],[1434254400,17000],[1434340800,17000],[1434427200,17000],[1434513600,17000],[1434600000,17000],[1434686400,17000],[1434772800,17000],[1434859200,17000],[1434945600,17000],[1435032000,17000],[1435118400,17000],[1435204800,17000],[1435291200,17000],[1435377600,17000],[1435464000,17000],[1435550400,17000],[1435636800,17000],[1435723200,17000],[1435809600,17000],[1435896000,17000],[1435982400,17000],[1436068800,17000],[1436155200,17000],[1436241600,17000],[1436328000,17000],[1436414400,11000],[1436500800,11000],[1436587200,11000],[1436673600,11000],[1436760000,11000],[1436846400,11000],[1436932800,11000],[1437019200,7000],[1437105600,7000],[1437192000,7000],[1437278400,7000],[1437364800,7000],[1437451200,7000],[1437537600,7000],[1437624000,5000],[1437710400,5000],[1437796800,5000],[1437883200,5000],[1437969600,5000],[1438056000,5000],[1438142400,5000],[1438228800,3000],[1438315200,3000],[1438401600,3000],[1438488000,3000],[1438574400,3000],[1438660800,3000],[1438747200,3000],[1438833600,2000],[1438920000,2000],[1439006400,2000],[1439092800,2000],[1439179200,2000],[1439265600,2000],[1439352000,2000],[1439438400,1000],[1439524800,1000],[1439611200,1000],[1439697600,1000],[1439784000,1000],[1439870400,1000],[1439956800,1000],[1440043200,1000],[1440129600,1000],[1440216000,1000],[1440302400,1000],[1440388800,1000],[1440475200,1000],[1440561600,1000],[1440648000,1000],[1440734400,1000],[1440820800,1000],[1440907200,1000],[1440993600,1000],[1441080000,1000],[1441166400,1000],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,2000],[1471579200,2000],[1471665600,2000],[1471752000,2000],[1471838400,2000],[1471924800,2000],[1472011200,2000],[1472097600,4000],[1472184000,4000],[1472270400,4000],[1472356800,4000],[1472443200,4000],[1472529600,4000],[1472616000,4000],[1472702400,4000],[1472788800,4000],[1472875200,4000],[1472961600,4000],[1473048000,4000],[1473134400,4000],[1473220800,4000],[1473307200,5000],[1473393600,5000],[1473480000,5000],[1473566400,5000],[1473652800,5000],[1473739200,5000],[1473825600,5000],[1473912000,5000],[1473998400,5000],[1474084800,5000],[1474171200,5000],[1474257600,5000],[1474344000,5000],[1474430400,5000],[1474516800,5000],[1474603200,5000],[1474689600,5000],[1474776000,5000],[1474862400,5000],[1474948800,5000],[1475035200,5000],[1475121600,5000],[1475208000,5000],[1475294400,5000],[1475380800,5000],[1475467200,5000],[1475553600,5000],[1475640000,5000],[1475726400,5000],[1475812800,5000],[1475899200,5000],[1475985600,5000],[1476072000,5000],[1476158400,5000],[1476244800,5000],[1476331200,5000],[1476417600,5000],[1476504000,5000],[1476590400,5000],[1476676800,5000],[1476763200,5000],[1476849600,5000],[1476936000,5000],[1477022400,5000],[1477108800,5000],[1477195200,5000],[1477281600,5000],[1477368000,5000],[1477454400,5000],[1477540800,5000],[1477627200,5000],[1477713600,5000],[1477800000,5000],[1477886400,5000],[1477972800,5000],[1478059200,5000],[1478145600,5000],[1478232000,5000],[1478318400,5000],[1478404800,5000],[1478494800,5000],[1478581200,5000],[1478667600,5000],[1478754000,5000],[1478840400,5000],[1478926800,5000],[1479013200,5000],[1479099600,5000],[1479186000,5000],[1479272400,5000],[1479358800,5000],[1479445200,5000],[1479531600,5000],[1479618000,5000],[1479704400,5000],[1479790800,5000],[1479877200,5000],[1479963600,5000],[1480050000,5000],[1480136400,5000],[1480222800,5000],[1480309200,5000],[1480395600,5000],[1480482000,5000],[1480568400,5000],[1480654800,5000],[1480741200,5000],[1480827600,5000],[1480914000,5000],[1481000400,5000],[1481086800,5000],[1481173200,5000],[1481259600,5000],[1481346000,5000],[1481432400,5000],[1481518800,5000],[1481605200,5000],[1481691600,5000],[1481778000,5000],[1481864400,5000],[1481950800,5000],[1482037200,5000],[1482123600,5000],[1482210000,5000],[1482296400,5000],[1482382800,5000],[1482469200,5000],[1482555600,5000],[1482642000,5000],[1482728400,5000],[1482814800,5000],[1482901200,5000],[1482987600,5000],[1483074000,5000],[1483160400,5000],[1483246800,5000],[1483333200,5000],[1483419600,5000],[1483506000,5000],[1483592400,5000],[1483678800,5000],[1483765200,5000],[1483851600,5000],[1483938000,5000],[1484024400,5000],[1484110800,5000],[1484197200,5000],[1484283600,5000],[1484370000,5000],[1484456400,5000],[1484542800,5000],[1484629200,5000],[1484715600,5000],[1484802000,6000],[1484888400,6000],[1484974800,6000],[1485061200,6000],[1485147600,6000],[1485234000,6000],[1485320400,6000],[1485406800,6000],[1485493200,6000],[1485579600,6000],[1485666000,6000],[1485752400,6000],[1485838800,6000],[1485925200,6000],[1486011600,6000],[1486098000,6000],[1486184400,6000],[1486270800,6000],[1486357200,6000],[1486443600,6000],[1486530000,6000],[1486616400,6000],[1486702800,6000],[1486789200,6000],[1486875600,6000],[1486962000,6000],[1487048400,6000],[1487134800,6000],[1487221200,6000],[1487307600,6000],[1487394000,6000],[1487480400,6000],[1487566800,6000],[1487653200,6000],[1487739600,6000],[1487826000,6000],[1487912400,6000],[1487998800,6000],[1488085200,6000],[1488171600,6000],[1488258000,6000],[1488344400,6000],[1488430800,6000],[1488517200,6000],[1488603600,6000],[1488690000,6000],[1488776400,6000],[1488862800,6000],[1488949200,6000],[1489035600,6000],[1489122000,6000],[1489208400,6000],[1489294800,6000],[1489377600,6000],[1489464000,6000],[1489550400,6000],[1489636800,6000],[1489723200,6000],[1489809600,6000],[1489896000,6000],[1489982400,6000],[1490068800,6000],[1490155200,6000],[1490241600,7000],[1490328000,7000],[1490414400,7000],[1490500800,7000],[1490587200,7000],[1490673600,7000],[1490760000,7000],[1490846400,6000],[1490932800,6000],[1491019200,6000],[1491105600,6000],[1491192000,6000],[1491278400,6000],[1491364800,6000],[1491451200,6000],[1491537600,6000],[1491624000,6000],[1491710400,6000],[1491796800,6000],[1491883200,6000],[1491969600,6000],[1492056000,6000],[1492142400,6000],[1492228800,6000],[1492315200,6000],[1492401600,6000],[1492488000,6000],[1492574400,6000],[1492660800,6000],[1492747200,6000],[1492833600,6000],[1492920000,6000],[1493006400,6000],[1493092800,6000],[1493179200,6000],[1493265600,6000],[1493352000,6000],[1493438400,6000],[1493524800,6000],[1493611200,6000],[1493697600,6000],[1493784000,6000],[1493870400,6000],[1493956800,6000],[1494043200,6000],[1494129600,6000],[1494216000,6000],[1494302400,6000],[1494388800,6000],[1494475200,6000],[1494561600,6000],[1494648000,6000],[1494734400,6000],[1494820800,6000],[1494907200,6000],[1494993600,6000],[1495080000,6000],[1495166400,6000],[1495252800,6000],[1495339200,6000],[1495425600,6000],[1495512000,6000],[1495598400,6000],[1495684800,6000],[1495771200,6000],[1495857600,6000],[1495944000,6000],[1496030400,6000],[1496116800,6000],[1496203200,6000],[1496289600,6000],[1496376000,6000],[1496462400,6000],[1496548800,6000],[1496635200,6000],[1496721600,6000],[1496808000,6000],[1496894400,6000],[1496980800,6000],[1497067200,6000],[1497153600,6000],[1497240000,6000],[1497326400,6000],[1497412800,6000],[1497499200,6000],[1497585600,6000],[1497672000,6000],[1497758400,6000],[1497844800,6000],[1497931200,6000],[1498017600,6000],[1498104000,6000],[1498190400,6000],[1498276800,6000],[1498363200,6000],[1498449600,6000],[1498536000,6000],[1498622400,6000],[1498708800,6000],[1498795200,6000],[1498881600,6000],[1498968000,6000],[1499054400,6000],[1499140800,6000],[1499227200,6000],[1499313600,6000],[1499400000,6000],[1499486400,6000],[1499572800,6000],[1499659200,6000],[1499745600,6000],[1499832000,6000],[1499918400,5000],[1500004800,5000],[1500091200,5000],[1500177600,5000],[1500264000,5000],[1500350400,5000],[1500436800,5000],[1500523200,4000],[1500609600,4000],[1500696000,4000],[1500782400,4000],[1500868800,4000],[1500955200,4000],[1501041600,4000],[1501128000,4000],[1501214400,4000],[1501300800,4000],[1501387200,4000],[1501473600,4000],[1501560000,4000],[1501646400,4000],[1501732800,4000],[1501819200,4000],[1501905600,4000],[1501992000,4000],[1502078400,4000],[1502164800,4000],[1502251200,4000],[1502337600,4000],[1502424000,4000],[1502510400,4000],[1502596800,4000],[1502683200,4000],[1502769600,4000],[1502856000,4000],[1502942400,4000],[1503028800,4000],[1503115200,4000],[1503201600,4000],[1503288000,4000],[1503374400,4000],[1503460800,4000],[1503547200,4000],[1503633600,4000],[1503720000,4000],[1503806400,4000],[1503892800,4000],[1503979200,4000],[1504065600,4000],[1504152000,4000],[1504238400,4000],[1504324800,4000],[1504411200,4000],[1504497600,4000],[1504584000,4000],[1504670400,4000],[1504756800,4000],[1504843200,4000],[1504929600,4000],[1505016000,4000],[1505102400,4000],[1505188800,4000],[1505275200,4000],[1505361600,4000],[1505448000,4000],[1505534400,4000],[1505620800,4000],[1505707200,4000],[1505793600,4000],[1505880000,4000],[1505966400,4000],[1506052800,4000],[1506139200,4000],[1506225600,4000],[1506312000,4000],[1506398400,4000],[1506484800,4000],[1506571200,4000],[1506657600,4000],[1506744000,4000],[1506830400,4000],[1506916800,4000],[1507003200,4000],[1507089600,4000],[1507176000,4000],[1507262400,4000],[1507348800,4000],[1507435200,4000],[1507521600,4000],[1507608000,4000],[1507694400,4000],[1507780800,5000],[1507867200,5000],[1507953600,5000],[1508040000,5000],[1508126400,5000],[1508212800,5000],[1508299200,5000],[1508385600,4000],[1508472000,4000],[1508558400,4000],[1508644800,4000],[1508731200,4000],[1508817600,4000],[1508904000,4000],[1508990400,4000],[1509076800,4000],[1509163200,4000],[1509249600,4000],[1509336000,4000],[1509422400,4000],[1509508800,4000],[1509595200,4000],[1509681600,4000],[1509768000,4000],[1509854400,4000],[1509944400,4000],[1510030800,4000],[1510117200,4000],[1510203600,4000],[1510290000,4000],[1510376400,4000],[1510462800,4000],[1510549200,4000],[1510635600,4000],[1510722000,4000],[1510808400,4000],[1510894800,4000],[1510981200,4000],[1511067600,4000],[1511154000,4000],[1511240400,4000],[1511326800,4000],[1511413200,4000],[1511499600,4000],[1511586000,4000],[1511672400,4000],[1511758800,4000],[1511845200,4000],[1511931600,4000],[1512018000,4000],[1512104400,4000],[1512190800,4000],[1512277200,4000],[1512363600,4000],[1512450000,4000],[1512536400,4000],[1512622800,4000],[1512709200,4000],[1512795600,4000],[1512882000,4000],[1512968400,4000],[1513054800,4000],[1513141200,4000],[1513227600,4000],[1513314000,4000],[1513400400,4000],[1513486800,4000],[1513573200,4000],[1513659600,4000],[1513746000,4000],[1513832400,4000],[1513918800,4000],[1514005200,4000],[1514091600,4000],[1514178000,4000],[1514264400,4000],[1514350800,4000],[1514437200,4000],[1514523600,4000],[1514610000,4000],[1514696400,4000],[1514782800,4000],[1514869200,4000],[1514955600,4000],[1515042000,4000],[1515128400,4000],[1515214800,4000],[1515301200,4000],[1515387600,4000],[1515474000,4000],[1515560400,4000],[1515646800,4000],[1515733200,4000],[1515819600,4000],[1515906000,4000],[1515992400,4000],[1516078800,4000],[1516165200,4000],[1516251600,5000],[1516338000,5000],[1516424400,5000],[1516510800,5000],[1516597200,5000],[1516683600,5000],[1516770000,5000],[1516856400,5000],[1516942800,5000],[1517029200,5000],[1517115600,5000],[1517202000,5000],[1517288400,5000],[1517374800,5000],[1517461200,5000],[1517547600,5000],[1517634000,5000],[1517720400,5000],[1517806800,5000],[1517893200,5000],[1517979600,5000],[1518066000,5000],[1518152400,5000],[1518238800,5000],[1518325200,5000],[1518411600,5000],[1518498000,5000],[1518584400,5000],[1518670800,5000],[1518757200,5000],[1518843600,5000],[1518930000,5000],[1519016400,5000],[1519102800,5000],[1519189200,5000],[1519275600,5000],[1519362000,5000],[1519448400,5000],[1519534800,5000],[1519621200,5000],[1519707600,5000],[1519794000,5000],[1519880400,5000],[1519966800,5000],[1520053200,5000],[1520139600,5000],[1520226000,5000],[1520312400,5000],[1520398800,5000],[1520485200,5000],[1520571600,5000],[1520658000,5000],[1520744400,5000],[1520827200,5000],[1520913600,5000],[1521000000,5000],[1521086400,5000],[1521172800,5000],[1521259200,5000],[1521345600,5000],[1521432000,5000],[1521518400,5000],[1521604800,5000],[1521691200,5000],[1521777600,5000],[1521864000,5000],[1521950400,5000],[1522036800,5000],[1522123200,5000],[1522209600,5000],[1522296000,5000],[1522382400,5000],[1522468800,5000],[1522555200,5000],[1522641600,5000],[1522728000,5000],[1522814400,5000],[1522900800,5000],[1522987200,5000],[1523073600,5000],[1523160000,5000],[1523246400,5000],[1523332800,5000],[1523419200,5000],[1523505600,6000],[1523592000,6000],[1523678400,6000],[1523764800,6000],[1523851200,6000],[1523937600,6000],[1524024000,6000],[1524110400,6000],[1524196800,6000],[1524283200,6000],[1524369600,6000],[1524456000,6000],[1524542400,6000],[1524628800,6000],[1524715200,6000],[1524801600,6000],[1524888000,6000],[1524974400,6000],[1525060800,6000],[1525147200,6000],[1525233600,6000],[1525320000,6000],[1525406400,6000],[1525492800,6000],[1525579200,6000],[1525665600,6000],[1525752000,6000],[1525838400,6000],[1525924800,6000],[1526011200,6000],[1526097600,6000],[1526184000,6000],[1526270400,6000],[1526356800,6000],[1526443200,6000],[1526529600,6000],[1526616000,6000],[1526702400,6000],[1526788800,6000],[1526875200,6000],[1526961600,6000],[1527048000,6000],[1527134400,6000],[1527220800,6000],[1527307200,6000],[1527393600,6000],[1527480000,6000],[1527566400,6000],[1527652800,6000],[1527739200,6000],[1527825600,6000],[1527912000,6000],[1527998400,6000],[1528084800,6000],[1528171200,6000],[1528257600,6000],[1528344000,6000],[1528430400,6000],[1528516800,6000],[1528603200,6000],[1528689600,6000],[1528776000,6000],[1528862400,6000],[1528948800,6000],[1529035200,6000],[1529121600,6000],[1529208000,6000],[1529294400,6000],[1529380800,6000],[1529467200,6000],[1529553600,6000],[1529640000,6000],[1529726400,6000],[1529812800,6000],[1529899200,6000],[1529985600,6000],[1530072000,6000],[1530158400,6000],[1530244800,6000],[1530331200,6000],[1530417600,6000],[1530504000,6000],[1530590400,6000],[1530676800,6000],[1530763200,4000],[1530849600,4000],[1530936000,4000],[1531022400,4000],[1531108800,4000],[1531195200,4000],[1531281600,4000],[1531368000,4000],[1531454400,4000],[1531540800,4000],[1531627200,4000],[1531713600,4000],[1531800000,4000],[1531886400,4000],[1531972800,4000],[1532059200,4000],[1532145600,4000],[1532232000,4000],[1532318400,4000],[1532404800,4000],[1532491200,4000],[1532577600,4000],[1532664000,4000],[1532750400,4000],[1532836800,4000],[1532923200,4000],[1533009600,4000],[1533096000,4000],[1533182400,4000],[1533268800,4000],[1533355200,4000],[1533441600,4000],[1533528000,4000],[1533614400,4000],[1533700800,4000],[1533787200,4000],[1533873600,4000],[1533960000,4000],[1534046400,4000],[1534132800,4000],[1534219200,4000],[1534305600,4000],[1534392000,3000],[1534478400,3000],[1534564800,3000],[1534651200,3000],[1534737600,3000],[1534824000,3000],[1534910400,3000],[1534996800,2000],[1535083200,2000],[1535169600,2000],[1535256000,2000],[1535342400,2000],[1535428800,2000],[1535515200,2000],[1535601600,1000],[1535688000,1000],[1535774400,1000],[1535860800,1000],[1535947200,1000],[1536033600,1000],[1536120000,1000],[1536206400,1000],[1536292800,1000],[1536379200,1000],[1536465600,1000],[1536552000,1000],[1536638400,1000],[1536724800,1000],[1536811200,1000],[1536897600,1000],[1536984000,1000],[1537070400,1000],[1537156800,1000],[1537243200,1000],[1537329600,1000],[1537416000,1000],[1537502400,1000],[1537588800,1000],[1537675200,1000],[1537761600,1000],[1537848000,1000],[1537934400,1000],[1538020800,1000],[1538107200,1000],[1538193600,1000],[1538280000,1000],[1538366400,1000],[1538452800,1000],[1538539200,1000],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,14000],[1625803200,14000],[1625889600,14000],[1625976000,14000],[1626062400,14000],[1626148800,14000],[1626235200,14000],[1626321600,14000],[1626408000,14000],[1626494400,14000],[1626580800,14000],[1626667200,14000],[1626753600,14000],[1626840000,14000],[1626926400,13000],[1627012800,13000],[1627099200,13000],[1627185600,13000],[1627272000,13000],[1627358400,13000],[1627444800,13000],[1627531200,13000],[1627617600,13000],[1627704000,13000],[1627790400,13000],[1627876800,13000],[1627963200,13000],[1628049600,13000],[1628136000,13000],[1628222400,13000],[1628308800,13000],[1628395200,13000],[1628481600,13000],[1628568000,13000],[1628654400,13000],[1628740800,11000],[1628827200,11000],[1628913600,11000],[1629000000,11000],[1629086400,11000],[1629172800,11000],[1629259200,11000],[1629345600,9000],[1629432000,9000],[1629518400,9000],[1629604800,9000],[1629691200,9000],[1629777600,9000],[1629864000,9000],[1629950400,7000],[1630036800,7000],[1630123200,7000],[1630209600,7000],[1630296000,7000],[1630382400,7000],[1630468800,7000],[1630555200,6000],[1630641600,6000],[1630728000,6000],[1630814400,6000],[1630900800,6000],[1630987200,6000],[1631073600,6000],[1631160000,6000],[1631246400,6000],[1631332800,6000],[1631419200,6000],[1631505600,6000],[1631592000,6000],[1631678400,6000],[1631764800,4000],[1631851200,4000],[1631937600,4000],[1632024000,4000],[1632110400,4000],[1632196800,4000],[1632283200,4000],[1632369600,4000],[1632456000,4000],[1632542400,4000],[1632628800,4000],[1632715200,4000],[1632801600,4000],[1632888000,4000],[1632974400,4000],[1633060800,4000],[1633147200,4000],[1633233600,4000],[1633320000,4000],[1633406400,4000],[1633492800,4000],[1633579200,4000],[1633665600,4000],[1633752000,4000],[1633838400,4000],[1633924800,4000],[1634011200,4000],[1634097600,4000],[1634184000,4000],[1634270400,4000],[1634356800,4000],[1634443200,4000],[1634529600,4000],[1634616000,4000],[1634702400,4000],[1634788800,4000],[1634875200,4000],[1634961600,4000],[1635048000,4000],[1635134400,4000],[1635220800,4000],[1635307200,4000],[1635393600,4000],[1635480000,4000],[1635566400,4000],[1635652800,4000],[1635739200,4000],[1635825600,4000],[1635912000,4000],[1635998400,4000],[1636084800,4000],[1636171200,4000],[1636257600,4000],[1636347600,4000],[1636434000,4000],[1636520400,4000],[1636606800,4000],[1636693200,4000],[1636779600,4000],[1636866000,4000],[1636952400,4000],[1637038800,4000],[1637125200,4000],[1637211600,4000],[1637298000,4000],[1637384400,4000],[1637470800,4000],[1637557200,4000],[1637643600,4000],[1637730000,4000],[1637816400,4000],[1637902800,4000],[1637989200,4000],[1638075600,4000],[1638162000,4000],[1638248400,4000],[1638334800,4000],[1638421200,3000],[1638507600,3000],[1638594000,3000],[1638680400,3000],[1638766800,3000],[1638853200,3000],[1638939600,3000],[1639026000,3000],[1639112400,3000],[1639198800,3000],[1639285200,3000],[1639371600,3000],[1639458000,3000],[1639544400,3000],[1639630800,3000],[1639717200,3000],[1639803600,3000],[1639890000,3000],[1639976400,3000],[1640062800,3000],[1640149200,3000],[1640235600,3000],[1640322000,3000],[1640408400,3000],[1640494800,3000],[1640581200,3000],[1640667600,3000],[1640754000,3000],[1640840400,3000],[1640926800,3000],[1641013200,3000],[1641099600,3000],[1641186000,3000],[1641272400,3000],[1641358800,3000],[1641445200,3000],[1641531600,3000],[1641618000,3000],[1641704400,3000],[1641790800,3000],[1641877200,3000],[1641963600,3000],[1642050000,3000],[1642136400,3000],[1642222800,3000],[1642309200,3000],[1642395600,3000],[1642482000,3000],[1642568400,3000],[1642654800,3000],[1642741200,3000],[1642827600,3000],[1642914000,3000],[1643000400,3000],[1643086800,3000],[1643173200,3000],[1643259600,3000],[1643346000,3000],[1643432400,3000],[1643518800,3000],[1643605200,3000],[1643691600,3000],[1643778000,3000],[1643864400,3000],[1643950800,3000],[1644037200,3000],[1644123600,3000],[1644210000,3000],[1644296400,3000],[1644382800,3000],[1644469200,3000],[1644555600,3000],[1644642000,3000],[1644728400,3000],[1644814800,3000],[1644901200,3000],[1644987600,3000],[1645074000,3000],[1645160400,3000],[1645246800,3000],[1645333200,3000],[1645419600,3000],[1645506000,3000],[1645592400,3000],[1645678800,3000],[1645765200,3000],[1645851600,3000],[1645938000,3000],[1646024400,3000],[1646110800,3000],[1646197200,3000],[1646283600,3000],[1646370000,3000],[1646456400,3000],[1646542800,3000],[1646629200,3000],[1646715600,3000],[1646802000,3000],[1646888400,3000],[1646974800,3000],[1647061200,3000],[1647147600,3000],[1647230400,3000],[1647316800,3000],[1647403200,3000],[1647489600,3000],[1647576000,3000],[1647662400,3000],[1647748800,3000],[1647835200,3000],[1647921600,3000],[1648008000,3000],[1648094400,3000],[1648180800,3000],[1648267200,3000],[1648353600,3000],[1648440000,3000],[1648526400,3000],[1648612800,3000],[1648699200,3000],[1648785600,3000],[1648872000,3000],[1648958400,3000],[1649044800,3000],[1649131200,3000],[1649217600,3000],[1649304000,3000],[1649390400,3000],[1649476800,3000],[1649563200,3000],[1649649600,3000],[1649736000,3000],[1649822400,3000],[1649908800,4000],[1649995200,4000],[1650081600,4000],[1650168000,4000],[1650254400,4000],[1650340800,4000],[1650427200,4000],[1650513600,4000],[1650600000,4000],[1650686400,4000],[1650772800,4000],[1650859200,4000],[1650945600,4000],[1651032000,4000],[1651118400,4000],[1651204800,4000],[1651291200,4000],[1651377600,4000],[1651464000,4000],[1651550400,4000],[1651636800,4000],[1651723200,4000],[1651809600,4000],[1651896000,4000],[1651982400,4000],[1652068800,4000],[1652155200,4000],[1652241600,4000],[1652328000,4000],[1652414400,4000],[1652500800,4000],[1652587200,4000],[1652673600,4000],[1652760000,4000],[1652846400,4000],[1652932800,4000],[1653019200,4000],[1653105600,4000],[1653192000,4000],[1653278400,4000],[1653364800,4000],[1653451200,4000],[1653537600,4000],[1653624000,4000],[1653710400,4000],[1653796800,4000],[1653883200,4000],[1653969600,4000],[1654056000,4000],[1654142400,4000],[1654228800,4000],[1654315200,4000],[1654401600,4000],[1654488000,4000],[1654574400,4000],[1654660800,4000],[1654747200,4000],[1654833600,4000],[1654920000,4000],[1655006400,4000],[1655092800,4000],[1655179200,4000],[1655265600,4000],[1655352000,4000],[1655438400,4000],[1655524800,4000],[1655611200,4000],[1655697600,4000],[1655784000,4000],[1655870400,4000],[1655956800,4000],[1656043200,4000],[1656129600,4000],[1656216000,4000],[1656302400,4000],[1656388800,4000],[1656475200,4000],[1656561600,4000],[1656648000,4000],[1656734400,4000],[1656820800,4000],[1656907200,4000],[1656993600,4000],[1657080000,4000],[1657166400,12000],[1657252800,12000],[1657339200,12000],[1657425600,12000],[1657512000,12000],[1657598400,12000],[1657684800,12000],[1657771200,12000],[1657857600,12000],[1657944000,12000],[1658030400,12000],[1658116800,12000],[1658203200,12000],[1658289600,12000],[1658376000,12000],[1658462400,12000],[1658548800,12000],[1658635200,12000],[1658721600,12000],[1658808000,12000],[1658894400,12000],[1658980800,12000],[1659067200,12000],[1659153600,12000],[1659240000,12000],[1659326400,12000],[1659412800,12000],[1659499200,12000],[1659585600,12000],[1659672000,12000],[1659758400,12000],[1659844800,12000],[1659931200,12000],[1660017600,12000],[1660104000,12000],[1660190400,11000],[1660276800,11000],[1660363200,11000],[1660449600,11000],[1660536000,11000],[1660622400,11000],[1660708800,11000],[1660795200,33000],[1660881600,33000],[1660968000,33000],[1661054400,33000],[1661140800,33000],[1661227200,33000],[1661313600,33000],[1661400000,46000],[1661486400,46000],[1661572800,46000],[1661659200,46000],[1661745600,46000],[1661832000,46000],[1661918400,46000],[1662004800,55000],[1662091200,55000],[1662177600,55000],[1662264000,55000],[1662350400,55000],[1662436800,55000],[1662523200,55000],[1662609600,60000],[1662696000,60000],[1662782400,60000],[1662868800,60000],[1662955200,60000],[1663041600,60000],[1663128000,60000],[1663214400,66000],[1663300800,66000],[1663387200,66000],[1663473600,66000],[1663560000,66000],[1663646400,66000],[1663732800,66000],[1663819200,68000],[1663905600,68000],[1663992000,68000],[1664078400,68000],[1664164800,68000],[1664251200,68000],[1664337600,68000],[1664424000,69000],[1664510400,69000],[1664596800,69000],[1664683200,69000],[1664769600,69000],[1664856000,69000],[1664942400,69000],[1665028800,71000],[1665115200,71000],[1665201600,71000],[1665288000,71000],[1665374400,71000],[1665460800,71000],[1665547200,71000],[1665633600,47000],[1665720000,47000],[1665806400,47000],[1665892800,47000],[1665979200,47000],[1666065600,47000],[1666152000,47000],[1666238400,46000],[1666324800,46000],[1666411200,46000],[1666497600,46000],[1666584000,46000],[1666670400,46000],[1666756800,46000],[1666843200,46000],[1666929600,46000],[1667016000,46000],[1667102400,46000],[1667188800,46000],[1667275200,46000],[1667361600,46000],[1667448000,45000],[1667534400,45000],[1667620800,45000],[1667707200,45000],[1667797200,45000],[1667883600,45000],[1667970000,45000],[1668056400,45000],[1668142800,45000],[1668229200,45000],[1668315600,45000],[1668402000,45000],[1668488400,45000],[1668574800,45000],[1668661200,52000],[1668747600,52000],[1668834000,52000],[1668920400,52000],[1669006800,52000],[1669093200,52000],[1669179600,52000],[1669266000,57000],[1669352400,57000],[1669438800,57000],[1669525200,57000],[1669611600,57000],[1669698000,57000],[1669784400,57000],[1669870800,60000],[1669957200,60000],[1670043600,60000],[1670130000,60000],[1670216400,60000],[1670302800,60000],[1670389200,60000],[1670475600,62000],[1670562000,62000],[1670648400,62000],[1670734800,62000],[1670821200,62000],[1670907600,62000],[1670994000,62000],[1671080400,64000],[1671166800,64000],[1671253200,64000],[1671339600,64000],[1671426000,64000],[1671512400,64000],[1671598800,64000],[1671685200,67000],[1671771600,67000],[1671858000,67000],[1671944400,67000],[1672030800,67000],[1672117200,67000],[1672203600,67000],[1672290000,69000],[1672376400,69000],[1672462800,69000],[1672549200,69000],[1672635600,69000],[1672722000,69000],[1672808400,69000],[1672894800,72000],[1672981200,72000],[1673067600,72000],[1673154000,72000],[1673240400,72000],[1673326800,72000],[1673413200,72000],[1673499600,75000],[1673586000,75000],[1673672400,75000],[1673758800,75000],[1673845200,75000],[1673931600,75000],[1674018000,75000],[1674104400,77000],[1674190800,77000],[1674277200,77000],[1674363600,77000],[1674450000,77000],[1674536400,77000],[1674622800,77000],[1674709200,79000],[1674795600,79000],[1674882000,79000],[1674968400,79000],[1675054800,79000],[1675141200,79000],[1675227600,79000],[1675314000,82000],[1675400400,82000],[1675486800,82000],[1675573200,82000],[1675659600,82000],[1675746000,82000],[1675832400,82000],[1675918800,76000],[1676005200,76000],[1676091600,76000],[1676178000,76000],[1676264400,76000],[1676350800,76000],[1676437200,76000],[1676523600,50000],[1676610000,50000],[1676696400,50000],[1676782800,50000],[1676869200,50000],[1676955600,50000],[1677042000,50000],[1677128400,49000],[1677214800,49000],[1677301200,49000],[1677387600,49000],[1677474000,49000],[1677560400,49000],[1677646800,49000],[1677733200,49000],[1677819600,49000],[1677906000,49000],[1677992400,49000],[1678078800,49000],[1678165200,49000],[1678251600,49000],[1678338000,48000],[1678424400,48000],[1678510800,48000],[1678597200,48000],[1678680000,48000],[1678766400,48000],[1678852800,48000],[1678939200,48000],[1679025600,48000],[1679112000,48000],[1679198400,48000],[1679284800,48000],[1679371200,48000],[1679457600,48000],[1679544000,50000],[1679630400,50000],[1679716800,50000],[1679803200,50000],[1679889600,50000],[1679976000,50000],[1680062400,50000],[1680148800,50000],[1680235200,50000],[1680321600,50000],[1680408000,50000],[1680494400,50000],[1680580800,50000],[1680667200,50000],[1680753600,50000],[1680840000,50000],[1680926400,50000],[1681012800,50000],[1681099200,50000],[1681185600,50000],[1681272000,50000],[1681358400,51000],[1681444800,51000],[1681531200,51000],[1681617600,51000],[1681704000,51000],[1681790400,51000],[1681876800,51000],[1681963200,52000],[1682049600,52000],[1682136000,52000],[1682222400,52000],[1682308800,52000],[1682395200,52000],[1682481600,52000],[1682568000,52000],[1682654400,52000],[1682740800,52000],[1682827200,52000],[1682913600,52000],[1683000000,52000],[1683086400,52000],[1683172800,53000],[1683259200,53000],[1683345600,53000],[1683432000,53000],[1683518400,53000],[1683604800,53000],[1683691200,53000],[1683777600,57000],[1683864000,57000],[1683950400,57000],[1684036800,57000],[1684123200,57000],[1684209600,57000],[1684296000,57000],[1684382400,60000],[1684468800,60000],[1684555200,60000],[1684641600,60000],[1684728000,60000],[1684814400,60000],[1684900800,60000],[1684987200,64000],[1685073600,64000],[1685160000,64000],[1685246400,64000],[1685332800,64000],[1685419200,64000],[1685505600,64000],[1685592000,66000],[1685678400,66000],[1685764800,66000],[1685851200,66000],[1685937600,66000],[1686024000,66000],[1686110400,66000],[1686196800,68000],[1686283200,68000],[1686369600,68000],[1686456000,68000],[1686542400,68000],[1686628800,68000],[1686715200,68000],[1686801600,69000],[1686888000,69000],[1686974400,69000],[1687060800,69000],[1687147200,69000],[1687233600,69000],[1687320000,69000],[1687406400,71000],[1687492800,71000],[1687579200,71000],[1687665600,71000],[1687752000,71000],[1687838400,71000],[1687924800,71000],[1688011200,71000],[1688097600,71000],[1688184000,71000],[1688270400,71000],[1688356800,71000],[1688443200,71000],[1688529600,71000],[1688616000,72000],[1688702400,72000],[1688788800,72000],[1688875200,72000],[1688961600,72000],[1689048000,72000],[1689134400,72000],[1689220800,48000],[1689307200,48000],[1689393600,48000],[1689480000,48000],[1689566400,48000],[1689652800,48000],[1689739200,48000],[1689825600,48000],[1689912000,48000],[1689998400,48000],[1690084800,48000],[1690171200,48000],[1690257600,48000],[1690344000,48000],[1690430400,47000],[1690516800,47000],[1690603200,47000],[1690689600,47000],[1690776000,47000],[1690862400,47000],[1690948800,47000],[1691035200,47000],[1691121600,47000],[1691208000,47000],[1691294400,47000],[1691380800,47000],[1691467200,47000],[1691553600,47000],[1691640000,46000],[1691726400,46000],[1691812800,46000],[1691899200,46000],[1691985600,46000],[1692072000,46000],[1692158400,46000],[1692244800,36000],[1692331200,36000],[1692417600,36000],[1692504000,36000],[1692590400,36000],[1692676800,36000],[1692763200,36000],[1692849600,29000],[1692936000,29000],[1693022400,29000],[1693108800,29000],[1693195200,29000],[1693281600,29000],[1693368000,29000],[1693454400,24000],[1693540800,24000],[1693627200,24000],[1693713600,24000],[1693800000,24000],[1693886400,24000],[1693972800,24000],[1694059200,21000],[1694145600,21000],[1694232000,21000],[1694318400,21000],[1694404800,21000],[1694491200,21000],[1694577600,21000],[1694664000,20000],[1694750400,20000],[1694836800,20000],[1694923200,20000],[1695009600,20000],[1695096000,20000],[1695182400,20000],[1695268800,18000],[1695355200,18000],[1695441600,18000],[1695528000,18000],[1695614400,18000],[1695700800,18000],[1695787200,18000],[1695873600,17000],[1695960000,17000],[1696046400,17000],[1696132800,17000],[1696219200,17000],[1696305600,17000],[1696392000,17000],[1696478400,17000],[1696564800,17000],[1696651200,17000],[1696737600,17000],[1696824000,17000],[1696910400,17000],[1696996800,17000],[1697083200,17000],[1697169600,17000],[1697256000,17000],[1697342400,17000],[1697428800,17000],[1697515200,17000],[1697601600,17000],[1697688000,17000],[1697774400,17000],[1697860800,17000],[1697947200,17000],[1698033600,17000],[1698120000,17000],[1698206400,17000],[1698292800,17000],[1698379200,17000],[1698465600,17000],[1698552000,17000],[1698638400,17000],[1698724800,17000],[1698811200,17000],[1698897600,16000],[1698984000,16000],[1699070400,16000],[1699156800,16000],[1699246800,16000],[1699333200,16000],[1699419600,16000],[1699506000,16000],[1699592400,16000],[1699678800,16000],[1699765200,16000],[1699851600,16000],[1699938000,16000],[1700024400,16000],[1700110800,16000],[1700197200,16000],[1700283600,16000],[1700370000,16000],[1700456400,16000],[1700542800,16000],[1700629200,16000],[1700715600,16000],[1700802000,16000],[1700888400,16000],[1700974800,16000],[1701061200,16000],[1701147600,16000],[1701234000,16000],[1701320400,16000],[1701406800,16000],[1701493200,16000],[1701579600,16000],[1701666000,16000],[1701752400,16000],[1701838800,16000],[1701925200,15000],[1702011600,15000],[1702098000,15000],[1702184400,15000],[1702270800,15000],[1702357200,15000],[1702443600,15000],[1702530000,15000],[1702616400,15000],[1702702800,15000],[1702789200,15000],[1702875600,15000],[1702962000,15000],[1703048400,15000],[1703134800,10000],[1703221200,10000],[1703307600,10000],[1703394000,10000],[1703480400,10000],[1703566800,10000],[1703653200,10000],[1703739600,10000],[1703826000,10000],[1703912400,10000],[1703998800,10000],[1704085200,10000],[1704171600,10000],[1704258000,10000],[1704344400,10000],[1704430800,10000],[1704517200,10000],[1704603600,10000],[1704690000,10000],[1704776400,10000],[1704862800,10000],[1704949200,10000],[1705035600,10000],[1705122000,10000],[1705208400,10000],[1705294800,10000],[1705381200,10000],[1705467600,10000],[1705554000,10000],[1705640400,10000],[1705726800,10000],[1705813200,10000],[1705899600,10000],[1705986000,10000],[1706072400,10000],[1706158800,12000],[1706245200,12000],[1706331600,12000],[1706418000,12000],[1706504400,12000],[1706590800,12000],[1706677200,12000],[1706763600,8000],[1706850000,8000],[1706936400,8000],[1707022800,8000],[1707109200,8000],[1707195600,8000],[1707282000,8000],[1707368400,8000],[1707454800,8000],[1707541200,8000],[1707627600,8000],[1707714000,8000],[1707800400,8000],[1707886800,8000],[1707973200,8000],[1708059600,8000],[1708146000,8000],[1708232400,8000],[1708318800,8000],[1708405200,8000],[1708491600,8000],[1708578000,8000],[1708664400,8000],[1708750800,8000],[1708837200,8000],[1708923600,8000],[1709010000,8000],[1709096400,8000],[1709182800,8000],[1709269200,8000],[1709355600,8000],[1709442000,8000],[1709528400,8000],[1709614800,8000],[1709701200,8000],[1709787600,5000],[1709874000,5000],[1709960400,5000],[1710046800,5000],[1710129600,5000],[1710216000,5000],[1710302400,5000],[1710388800,5000],[1710475200,5000],[1710561600,5000],[1710648000,5000],[1710734400,5000],[1710820800,5000],[1710907200,5000],[1710993600,5000],[1711080000,5000],[1711166400,5000],[1711252800,5000],[1711339200,5000],[1711425600,5000],[1711512000,5000],[1711598400,5000],[1711684800,5000],[1711771200,5000],[1711857600,5000],[1711944000,5000],[1712030400,5000],[1712116800,5000],[1712203200,5000],[1712289600,5000],[1712376000,5000],[1712462400,5000],[1712548800,5000],[1712635200,5000],[1712721600,5000],[1712808000,5000],[1712894400,5000],[1712980800,5000],[1713067200,5000],[1713153600,5000],[1713240000,5000],[1713326400,5000],[1713412800,5000],[1713499200,5000],[1713585600,5000],[1713672000,5000],[1713758400,5000],[1713844800,5000],[1713931200,5000],[1714017600,9000],[1714104000,9000],[1714190400,9000],[1714276800,9000],[1714363200,9000],[1714449600,9000],[1714536000,9000],[1714622400,11000],[1714708800,11000],[1714795200,11000],[1714881600,11000],[1714968000,11000],[1715054400,11000],[1715140800,11000],[1715227200,13000],[1715313600,13000],[1715400000,13000],[1715486400,13000],[1715572800,13000],[1715659200,13000],[1715745600,13000],[1715832000,15000],[1715918400,15000],[1716004800,15000],[1716091200,15000],[1716177600,15000],[1716264000,15000],[1716350400,15000],[1716436800,15000],[1716523200,15000],[1716609600,15000],[1716696000,15000],[1716782400,15000],[1716868800,15000],[1716955200,15000],[1717041600,15000],[1717128000,15000],[1717214400,15000],[1717300800,15000],[1717387200,15000],[1717473600,15000],[1717560000,15000],[1717646400,14000],[1717732800,14000],[1717819200,14000],[1717905600,14000],[1717992000,14000],[1718078400,14000],[1718164800,14000],[1718251200,14000],[1718337600,14000],[1718424000,14000],[1718510400,14000],[1718596800,14000],[1718683200,14000],[1718769600,14000],[1718856000,13000],[1718942400,13000],[1719028800,13000],[1719115200,13000],[1719201600,13000],[1719288000,13000],[1719374400,13000],[1719460800,13000],[1719547200,13000],[1719633600,13000],[1719720000,13000],[1719806400,13000],[1719892800,13000],[1719979200,13000],[1720065600,9000],[1720152000,9000],[1720238400,9000],[1720324800,9000],[1720411200,9000],[1720497600,9000],[1720584000,9000],[1720670400,9000],[1720756800,9000],[1720843200,9000],[1720929600,9000],[1721016000,9000],[1721102400,9000],[1721188800,9000],[1721275200,8000],[1721361600,8000],[1721448000,8000],[1721534400,8000],[1721620800,8000],[1721707200,8000],[1721793600,8000],[1721880000,8000],[1721966400,8000],[1722052800,8000],[1722139200,8000],[1722225600,8000],[1722312000,8000],[1722398400,8000],[1722484800,8000],[1722571200,8000],[1722657600,8000],[1722744000,8000],[1722830400,8000],[1722916800,8000],[1723003200,8000],[1723089600,8000],[1723176000,8000],[1723262400,8000],[1723348800,8000],[1723435200,8000],[1723521600,8000],[1723608000,8000],[1723694400,5000],[1723780800,5000],[1723867200,5000],[1723953600,5000],[1724040000,5000],[1724126400,5000],[1724212800,5000],[1724299200,5000],[1724385600,5000],[1724472000,5000],[1724558400,5000],[1724644800,5000],[1724731200,5000],[1724817600,5000],[1724904000,5000],[1724990400,5000],[1725076800,5000],[1725163200,5000],[1725249600,5000],[1725336000,5000],[1725422400,5000],[1725508800,5000],[1725595200,5000],[1725681600,5000],[1725768000,5000],[1725854400,5000],[1725940800,5000],[1726027200,5000],[1726113600,3000],[1726200000,3000],[1726286400,3000],[1726372800,3000],[1726459200,3000],[1726545600,3000],[1726632000,3000],[1726718400,3000],[1726804800,3000],[1726891200,3000],[1726977600,3000],[1727064000,3000],[1727150400,3000],[1727236800,3000],[1727323200,3000],[1727409600,3000],[1727496000,3000],[1727582400,3000],[1727668800,3000],[1727755200,3000],[1727841600,3000],[1727928000,3000],[1728014400,3000],[1728100800,3000],[1728187200,3000],[1728273600,3000],[1728360000,3000],[1728446400,3000],[1728532800,3000],[1728619200,3000],[1728705600,3000],[1728792000,3000],[1728878400,3000],[1728964800,3000],[1729051200,3000],[1729137600,3000],[1729224000,3000],[1729310400,3000],[1729396800,3000],[1729483200,3000],[1729569600,3000],[1729656000,3000],[1729742400,3000],[1729828800,3000],[1729915200,3000],[1730001600,3000],[1730088000,3000],[1730174400,3000],[1730260800,3000],[1730347200,3000],[1730433600,3000],[1730520000,3000],[1730606400,3000],[1730696400,3000],[1730782800,3000],[1730869200,3000],[1730955600,3000],[1731042000,3000],[1731128400,3000],[1731214800,3000],[1731301200,3000],[1731387600,3000],[1731474000,3000],[1731560400,16000],[1731646800,16000],[1731733200,16000],[1731819600,16000],[1731906000,16000],[1731992400,16000],[1732078800,16000],[1732165200,24000],[1732251600,24000],[1732338000,24000],[1732424400,24000],[1732510800,24000],[1732597200,24000],[1732683600,24000],[1732770000,31000],[1732856400,31000],[1732942800,31000],[1733029200,31000],[1733115600,31000],[1733202000,31000],[1733288400,31000],[1733374800,37000],[1733461200,37000],[1733547600,37000],[1733634000,37000],[1733720400,37000],[1733806800,37000],[1733893200,37000],[1733979600,41000],[1734066000,41000],[1734152400,41000],[1734238800,41000],[1734325200,41000],[1734411600,41000],[1734498000,41000],[1734584400,43000],[1734670800,43000],[1734757200,43000],[1734843600,43000],[1734930000,43000],[1735016400,43000],[1735102800,43000],[1735189200,45000],[1735275600,45000],[1735362000,45000],[1735448400,45000],[1735534800,45000],[1735621200,45000],[1735707600,45000],[1735794000,46000],[1735880400,46000],[1735966800,46000],[1736053200,46000],[1736139600,46000],[1736226000,46000],[1736312400,46000],[1736398800,44000],[1736485200,44000],[1736571600,44000],[1736658000,44000],[1736744400,44000],[1736830800,44000],[1736917200,44000],[1737003600,42000],[1737090000,42000],[1737176400,42000],[1737262800,42000],[1737349200,42000],[1737435600,42000],[1737522000,42000],[1737608400,41000],[1737694800,41000],[1737781200,41000],[1737867600,41000],[1737954000,41000],[1738040400,41000],[1738126800,41000],[1738213200,27000],[1738299600,27000],[1738386000,27000],[1738472400,27000],[1738558800,27000],[1738645200,27000],[1738731600,27000],[1738818000,27000],[1738904400,27000],[1738990800,27000],[1739077200,27000],[1739163600,27000],[1739250000,27000],[1739336400,27000],[1739422800,26000],[1739509200,26000],[1739595600,26000],[1739682000,26000],[1739768400,26000],[1739854800,26000],[1739941200,26000],[1740027600,26000],[1740114000,26000],[1740200400,26000],[1740286800,26000],[1740373200,26000],[1740459600,26000],[1740546000,26000],[1740632400,26000],[1740718800,26000],[1740805200,26000],[1740891600,26000],[1740978000,26000],[1741064400,26000],[1741150800,26000],[1741237200,26000],[1741323600,26000],[1741410000,26000],[1741496400,26000],[1741579200,26000],[1741665600,26000],[1741752000,26000],[1741838400,25000],[1741924800,25000],[1742011200,25000],[1742097600,25000],[1742184000,25000],[1742270400,25000],[1742356800,25000],[1742443200,25000],[1742529600,25000],[1742616000,25000],[1742702400,25000],[1742788800,25000],[1742875200,25000],[1742961600,25000],[1743048000,25000],[1743134400,25000],[1743220800,25000],[1743307200,25000],[1743393600,25000],[1743480000,25000],[1743566400,25000],[1743652800,30000],[1743739200,30000],[1743825600,30000],[1743912000,30000],[1743998400,30000],[1744084800,30000],[1744171200,30000],[1744257600,32000],[1744344000,32000],[1744430400,32000],[1744516800,32000],[1744603200,32000],[1744689600,32000],[1744776000,32000],[1744862400,35000],[1744948800,35000],[1745035200,35000],[1745121600,35000],[1745208000,35000],[1745294400,35000],[1745380800,35000],[1745467200,23000],[1745553600,23000],[1745640000,23000],[1745726400,23000],[1745812800,23000],[1745899200,23000],[1745985600,23000],[1746072000,23000],[1746158400,23000],[1746244800,23000],[1746331200,23000],[1746417600,23000],[1746504000,23000],[1746590400,23000],[1746676800,23000],[1746763200,23000],[1746849600,23000],[1746936000,23000],[1747022400,23000],[1747108800,23000],[1747195200,23000],[1747281600,23000],[1747368000,23000],[1747454400,23000],[1747540800,23000],[1747627200,23000],[1747713600,23000],[1747800000,23000],[1747886400,22000],[1747972800,22000],[1748059200,22000],[1748145600,22000],[1748232000,22000],[1748318400,22000],[1748404800,22000],[1748491200,22000],[1748577600,22000],[1748664000,22000],[1748750400,22000],[1748836800,22000],[1748923200,22000],[1749009600,22000],[1749096000,31000],[1749182400,31000],[1749268800,31000],[1749355200,31000],[1749441600,31000],[1749528000,31000],[1749614400,31000],[1749700800,36000],[1749787200,36000],[1749873600,36000],[1749960000,36000],[1750046400,36000],[1750132800,36000],[1750219200,36000],[1750305600,40000],[1750392000,40000],[1750478400,40000],[1750564800,40000],[1750651200,40000],[1750737600,40000],[1750824000,40000],[1750910400,43000],[1750996800,43000],[1751083200,43000],[1751169600,43000],[1751256000,43000],[1751342400,43000],[1751428800,43000],[1751515200,29000],[1751601600,29000],[1751688000,29000],[1751774400,29000],[1751860800,29000],[1751947200,29000],[1752033600,29000],[1752120000,28000],[1752206400,28000],[1752292800,28000],[1752379200,28000],[1752465600,28000],[1752552000,28000],[1752638400,28000],[1752724800,28000],[1752811200,28000],[1752897600,28000],[1752984000,28000],[1753070400,28000],[1753156800,28000],[1753243200,28000],[1753329600,28000],[1753416000,28000],[1753502400,28000],[1753588800,28000],[1753675200,28000],[1753761600,28000],[1753848000,28000],[1753934400,18000],[1754020800,18000],[1754107200,18000],[1754193600,18000],[1754280000,18000],[1754366400,18000],[1754452800,18000],[1754539200,18000],[1754625600,18000],[1754712000,18000],[1754798400,18000],[1754884800,18000],[1754971200,18000],[1755057600,18000],[1755144000,18000],[1755230400,18000],[1755316800,18000],[1755403200,18000],[1755489600,18000],[1755576000,18000],[1755662400,18000],[1755748800,18000],[1755835200,18000],[1755921600,18000],[1756008000,18000],[1756094400,18000],[1756180800,18000],[1756267200,18000],[1756353600,18000],[1756440000,18000],[1756526400,18000],[1756612800,18000],[1756699200,18000],[1756785600,18000],[1756872000,18000],[1756958400,17000],[1757044800,17000],[1757131200,17000],[1757217600,17000],[1757304000,17000],[1757390400,17000],[1757476800,17000],[1757563200,17000],[1757649600,17000],[1757736000,17000],[1757822400,17000],[1757908800,17000],[1757995200,17000],[1758081600,17000],[1758168000,17000],[1758254400,17000],[1758340800,17000],[1758427200,17000],[1758513600,17000],[1758600000,17000],[1758686400,17000],[1758772800,11000],[1758859200,11000],[1758945600,11000],[1759032000,11000],[1759118400,11000],[1759204800,11000],[1759291200,11000],[1759377600,11000],[1759464000,11000],[1759550400,11000],[1759636800,11000],[1759723200,11000],[1759809600,11000],[1759896000,11000],[1759982400,7000],[1760068800,7000],[1760155200,7000],[1760241600,7000],[1760328000,7000],[1760414400,7000],[1760500800,7000],[1760587200,7000],[1760673600,7000],[1760760000,7000],[1760846400,7000],[1760932800,7000],[1761019200,7000],[1761105600,7000],[1761192000,7000],[1761278400,7000],[1761364800,7000],[1761451200,7000],[1761537600,7000],[1761624000,7000],[1761710400,7000],[1761796800,7000],[1761883200,7000],[1761969600,7000],[1762056000,7000],[1762146000,7000],[1762232400,7000],[1762318800,7000],[1762405200,7000],[1762491600,7000],[1762578000,7000],[1762664400,7000],[1762750800,7000],[1762837200,7000],[1762923600,7000],[1763010000,12000],[1763096400,12000],[1763182800,12000],[1763269200,12000],[1763355600,12000],[1763442000,12000],[1763528400,12000],[1763614800,13000],[1763701200,13000],[1763787600,13000],[1763874000,13000],[1763960400,13000],[1764046800,13000],[1764133200,13000],[1764219600,13000],[1764306000,13000],[1764392400,13000],[1764478800,13000],[1764565200,13000],[1764651600,13000],[1764738000,13000],[1764824400,13000],[1764910800,13000],[1764997200,13000],[1765083600,13000],[1765170000,13000],[1765256400,13000],[1765342800,13000],[1765429200,13000],[1765515600,13000],[1765602000,13000],[1765688400,13000],[1765774800,13000],[1765861200,13000],[1765947600,13000],[1766034000,13000],[1766120400,13000],[1766206800,13000],[1766293200,13000],[1766379600,13000],[1766466000,13000],[1766552400,13000],[1766638800,13000],[1766725200,13000],[1766811600,13000],[1766898000,13000],[1766984400,13000],[1767070800,13000],[1767157200,13000],[1767243600,14000],[1767330000,14000],[1767416400,14000],[1767502800,14000],[1767589200,14000],[1767675600,14000],[1767762000,14000],[1767848400,14000],[1767934800,14000],[1768021200,14000],[1768107600,14000],[1768194000,14000],[1768280400,14000],[1768366800,14000],[1768453200,14000],[1768539600,14000],[1768626000,14000],[1768712400,14000],[1768798800,14000],[1768885200,14000],[1768971600,14000],[1769058000,14000],[1769144400,14000],[1769230800,14000],[1769317200,14000],[1769403600,14000],[1769490000,14000],[1769576400,14000],[1769662800,14000],[1769749200,14000],[1769835600,14000],[1769922000,14000],[1770008400,14000],[1770094800,14000],[1770181200,14000],[1770267600,9000],[1770354000,9000],[1770440400,9000],[1770526800,9000],[1770613200,9000],[1770699600,9000],[1770786000,9000],[1770872400,6000],[1770958800,6000],[1771045200,6000],[1771131600,6000],[1771218000,6000],[1771304400,6000],[1771390800,6000],[1771477200,4000],[1771563600,4000],[1771650000,4000],[1771736400,4000],[1771822800,4000],[1771909200,4000],[1771995600,4000],[1772082000,4000],[1772168400,4000],[1772254800,4000],[1772341200,4000],[1772427600,4000],[1772514000,4000],[1772600400,4000],[1772686800,4000],[1772773200,4000],[1772859600,4000],[1772946000,4000],[1773028800,4000],[1773115200,4000],[1773201600,4000],[1773288000,4000],[1773374400,4000],[1773460800,4000],[1773547200,4000],[1773633600,4000],[1773720000,4000],[1773806400,4000],[1773892800,4000],[1773979200,4000],[1774065600,4000],[1774152000,4000],[1774238400,4000],[1774324800,4000],[1774411200,4000],[1774497600,10000],[1774584000,10000],[1774670400,10000],[1774756800,10000],[1774843200,10000],[1774929600,10000],[1775016000,10000],[1775102400,14000],[1775188800,14000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"VFLX":{"name":"VFLX","unit":"$","index":0,"seriesType":7,"values":[[994392000,6519.1999999999998]],"color":"","scatterMarkerSymbol":"none"},"ACU":{"name":"ACU","unit":"$","index":0,"seriesType":7,"values":[[962856000,8532.2063999999991]],"color":"","scatterMarkerSymbol":"none"},"DOCX":{"name":"DOCX","unit":"$","index":0,"seriesType":7,"values":[[1025668800,9158.9400000000005]],"color":"","scatterMarkerSymbol":"none"},"FSTR":{"name":"FSTR","unit":"$","index":0,"seriesType":7,"values":[[1025668800,9273.0105999999996]],"color":"","scatterMarkerSymbol":"none"},"LEIX":{"name":"LEIX","unit":"$","index":0,"seriesType":7,"values":[[1025668800,11200.460800000001]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"$","index":0,"seriesType":7,"values":[[1372824000,185337.29000000001]],"color":"","scatterMarkerSymbol":"none"},"SSY":{"name":"SSY","unit":"$","index":0,"seriesType":7,"values":[[1404360000,283019.89199999999]],"color":"","scatterMarkerSymbol":"none"},"CPS":{"name":"CPS","unit":"$","index":0,"seriesType":7,"values":[[1688616000,1268429.9399999999]],"color":"","scatterMarkerSymbol":"none"},"CHMA":{"name":"CHMA","unit":"$","index":0,"seriesType":7,"values":[[1562126400,1283489.21]],"color":"","scatterMarkerSymbol":"none"},"IMRX":{"name":"IMRX","unit":"$","index":0,"seriesType":7,"values":[[1751515200,1474619.8400000001]],"color":"","scatterMarkerSymbol":"none"},"AMLX":{"name":"AMLX","unit":"$","index":0,"seriesType":7,"values":[[1751515200,1628428.9750000001]],"color":"","scatterMarkerSymbol":"none"},"ETNB":{"name":"ETNB","unit":"$","index":0,"seriesType":7,"values":[[1688616000,1636613.2]],"color":"","scatterMarkerSymbol":"none"},"CADL":{"name":"CADL","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1654615.95]],"color":"","scatterMarkerSymbol":"none"},"DAVE":{"name":"DAVE","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1885549.1699999999]],"color":"","scatterMarkerSymbol":"none"},"ML":{"name":"ML","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1915473]],"color":"","scatterMarkerSymbol":"none"},"TOI":{"name":"TOI","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2323475.0147000002]],"color":"","scatterMarkerSymbol":"none"},"RPID":{"name":"RPID","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2369491.8319999999]],"color":"","scatterMarkerSymbol":"none"},"COMM":{"name":"COMM","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2958773.8599999999]],"color":"","scatterMarkerSymbol":"none"},"CABA":{"name":"CABA","unit":"$","index":0,"seriesType":7,"values":[[1688616000,3042811.98]],"color":"","scatterMarkerSymbol":"none"},"AKA":{"name":"AKA","unit":"$","index":0,"seriesType":7,"values":[[1719979200,10714693.060000001]],"color":"","scatterMarkerSymbol":"none"},"GRTS":{"name":"GRTS","unit":"$","index":0,"seriesType":7,"values":[[994219200,13348.18],[994305600,13348.18]],"color":"","scatterMarkerSymbol":"none"},"ADVM":{"name":"ADVM","unit":"$","index":0,"seriesType":7,"values":[[1530676800,516976],[1530763200,516976]],"color":"","scatterMarkerSymbol":"none"},"ITEK":{"name":"ITEK","unit":"$","index":0,"seriesType":7,"values":[[1530676800,589343.13],[1530763200,589343.13]],"color":"","scatterMarkerSymbol":"none"},"VRS":{"name":"VRS","unit":"$","index":0,"seriesType":7,"values":[[1530676800,904213.3051],[1530763200,904213.3051]],"color":"","scatterMarkerSymbol":"none"},"SNUS":{"name":"SNUS","unit":"$","index":0,"seriesType":7,"values":[[1246593600,62970.309200000003],[1246680000,62970.309200000003],[1246766400,62970.309200000003],[1246852800,62970.309200000003]],"color":"","scatterMarkerSymbol":"none"},"NXST":{"name":"NXST","unit":"$","index":0,"seriesType":7,"values":[[1278129600,80060.124800000005],[1278216000,80060.124800000005],[1278302400,80060.124800000005],[1278388800,80060.124800000005]],"color":"","scatterMarkerSymbol":"none"},"INTT":{"name":"INTT","unit":"$","index":0,"seriesType":7,"values":[[1278129600,196608.14379999999],[1278216000,196608.14379999999],[1278302400,196608.14379999999],[1278388800,196608.14379999999]],"color":"","scatterMarkerSymbol":"none"},"RHE":{"name":"RHE","unit":"$","index":0,"seriesType":7,"values":[[1625284800,985773.90000000002],[1625371200,985773.90000000002],[1625457600,985773.90000000002],[1625544000,985773.90000000002]],"color":"","scatterMarkerSymbol":"none"},"CENT":{"name":"CENT","unit":"$","index":0,"seriesType":7,"values":[[1403496000,124784.97169999999],[1403582400,124784.97169999999],[1403668800,124784.97169999999],[1403755200,124784.97169999999],[1403841600,124784.97169999999],[1403928000,124784.97169999999],[1404014400,124784.97169999999],[1404100800,124784.97169999999],[1404187200,124784.97169999999],[1404360000,286438.23050000001]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"$","index":0,"seriesType":7,"values":[[1278129600,75223.5],[1278216000,75223.5],[1278302400,75223.5],[1278388800,75223.5],[1771045200,902210.10999999999],[1771131600,902210.10999999999],[1771218000,902210.10999999999],[1771304400,902210.10999999999],[1771390800,902210.10999999999],[1771477200,902210.10999999999],[1771563600,902210.10999999999],[1771650000,902210.10999999999],[1771736400,902210.10999999999],[1771822800,902210.10999999999],[1771909200,902210.10999999999],[1771995600,902210.10999999999],[1772082000,902210.10999999999],[1772168400,902210.10999999999],[1772254800,902210.10999999999],[1772341200,902210.10999999999],[1772427600,902210.10999999999],[1772514000,902210.10999999999],[1772600400,902210.10999999999],[1772686800,902210.10999999999],[1772773200,902210.10999999999],[1772859600,902210.10999999999],[1772946000,902210.10999999999],[1773028800,902210.10999999999],[1773115200,902210.10999999999],[1773201600,902210.10999999999],[1773288000,902210.10999999999],[1773374400,902210.10999999999],[1773460800,902210.10999999999],[1773547200,902210.10999999999],[1773633600,902210.10999999999],[1773720000,902210.10999999999],[1773806400,902210.10999999999],[1773892800,902210.10999999999],[1773979200,902210.10999999999],[1774065600,902210.10999999999],[1774152000,902210.10999999999],[1774238400,902210.10999999999],[1774324800,902210.10999999999],[1774411200,902210.10999999999],[1774497600,902210.10999999999],[1774584000,902210.10999999999],[1774670400,902210.10999999999],[1774756800,902210.10999999999],[1774843200,902210.10999999999],[1774929600,902210.10999999999],[1775016000,902210.10999999999],[1775102400,902210.10999999999],[1775188800,902210.10999999999]],"color":"","scatterMarkerSymbol":"none"},"NWHM":{"name":"NWHM","unit":"$","index":0,"seriesType":7,"values":[[1625284800,981187.48999999999],[1625371200,981187.48999999999],[1625457600,981187.48999999999],[1625544000,981187.48999999999],[1625630400,981187.48999999999],[1625716800,981187.48999999999],[1625803200,981187.48999999999],[1625889600,981187.48999999999],[1625976000,981187.48999999999],[1626062400,981187.48999999999],[1626148800,981187.48999999999],[1626235200,981187.48999999999],[1626321600,981187.48999999999],[1626408000,981187.48999999999],[1626494400,981187.48999999999],[1626580800,981187.48999999999],[1626667200,981187.48999999999],[1626753600,981187.48999999999],[1626840000,981187.48999999999],[1626926400,981187.48999999999],[1627012800,981187.48999999999],[1627099200,981187.48999999999],[1627185600,981187.48999999999],[1627272000,981187.48999999999],[1627358400,981187.48999999999],[1627444800,981187.48999999999],[1627531200,981187.48999999999],[1627617600,981187.48999999999],[1627704000,981187.48999999999],[1627790400,981187.48999999999],[1627876800,981187.48999999999],[1627963200,981187.48999999999],[1628049600,981187.48999999999],[1628136000,981187.48999999999],[1628222400,981187.48999999999],[1628308800,981187.48999999999],[1628395200,981187.48999999999],[1628481600,981187.48999999999],[1628568000,981187.48999999999],[1628654400,981187.48999999999],[1628740800,981187.48999999999],[1628827200,981187.48999999999],[1628913600,981187.48999999999],[1629000000,981187.48999999999],[1629086400,981187.48999999999],[1629172800,981187.48999999999],[1629259200,981187.48999999999],[1629345600,981187.48999999999],[1629432000,981187.48999999999],[1629518400,981187.48999999999],[1629604800,981187.48999999999],[1629691200,981187.48999999999],[1629777600,981187.48999999999],[1629864000,981187.48999999999],[1629950400,981187.48999999999],[1630036800,981187.48999999999],[1630123200,981187.48999999999],[1630209600,981187.48999999999],[1630296000,981187.48999999999],[1630382400,981187.48999999999],[1630468800,981187.48999999999],[1630555200,981187.48999999999],[1630641600,981187.48999999999],[1630728000,981187.48999999999],[1630814400,981187.48999999999],[1630900800,981187.48999999999],[1630987200,981187.48999999999],[1631073600,981187.48999999999]],"color":"","scatterMarkerSymbol":"none"},"XL":{"name":"XL","unit":"$","index":0,"seriesType":7,"values":[[1750824000,774168.33120000002],[1750910400,774168.33120000002],[1750996800,774168.33120000002],[1751083200,774168.33120000002],[1751169600,774168.33120000002],[1751256000,774168.33120000002],[1751342400,774168.33120000002],[1768366800,942936.09120000002],[1768453200,942936.09120000002],[1768539600,942936.09120000002],[1768626000,942936.09120000002],[1768712400,942936.09120000002],[1768798800,942936.09120000002],[1768885200,942936.09120000002],[1768971600,942936.09120000002],[1769058000,942936.09120000002],[1769144400,942936.09120000002],[1769230800,942936.09120000002],[1769317200,942936.09120000002],[1769403600,942936.09120000002],[1769490000,942936.09120000002],[1769576400,942936.09120000002],[1769662800,942936.09120000002],[1769749200,942936.09120000002],[1769835600,942936.09120000002],[1769922000,942936.09120000002],[1770008400,942936.09120000002],[1770094800,942936.09120000002],[1770181200,942936.09120000002],[1770267600,942936.09120000002],[1770354000,942936.09120000002],[1770440400,942936.09120000002],[1770526800,942936.09120000002],[1770613200,942936.09120000002],[1770699600,942936.09120000002],[1770786000,942936.09120000002],[1770872400,942936.09120000002],[1770958800,942936.09120000002],[1771045200,942936.09120000002],[1771131600,942936.09120000002],[1771218000,942936.09120000002],[1771304400,942936.09120000002],[1771390800,942936.09120000002],[1771477200,942936.09120000002],[1771563600,942936.09120000002],[1771650000,942936.09120000002],[1771736400,942936.09120000002],[1771822800,942936.09120000002],[1771909200,942936.09120000002],[1771995600,942936.09120000002],[1772082000,942936.09120000002],[1772168400,942936.09120000002],[1772254800,942936.09120000002],[1772341200,942936.09120000002],[1772427600,942936.09120000002],[1772514000,942936.09120000002],[1772600400,942936.09120000002],[1772686800,942936.09120000002],[1772773200,942936.09120000002],[1772859600,942936.09120000002],[1772946000,942936.09120000002],[1773028800,942936.09120000002],[1773115200,942936.09120000002],[1773201600,942936.09120000002],[1773288000,942936.09120000002],[1773374400,942936.09120000002],[1773460800,942936.09120000002],[1773547200,942936.09120000002],[1773633600,942936.09120000002],[1773720000,942936.09120000002],[1773806400,942936.09120000002],[1773892800,942936.09120000002],[1773979200,942936.09120000002],[1774065600,942936.09120000002],[1774152000,942936.09120000002],[1774238400,942936.09120000002],[1774324800,942936.09120000002],[1774411200,942936.09120000002],[1774497600,942936.09120000002],[1774584000,942936.09120000002],[1774670400,942936.09120000002],[1774756800,942936.09120000002],[1774843200,942936.09120000002],[1774929600,942936.09120000002],[1775016000,942936.09120000002],[1775102400,942936.09120000002],[1775188800,942936.09120000002]],"color":"","scatterMarkerSymbol":"none"},"CODX":{"name":"CODX","unit":"$","index":0,"seriesType":7,"values":[[1759464000,963776.86199999996],[1759550400,963776.86199999996],[1759636800,963776.86199999996],[1759723200,963776.86199999996],[1759809600,963776.86199999996],[1759896000,963776.86199999996],[1759982400,963776.86199999996],[1760068800,963776.86199999996],[1760155200,963776.86199999996],[1760241600,963776.86199999996],[1760328000,963776.86199999996],[1760414400,963776.86199999996],[1760500800,963776.86199999996],[1760587200,963776.86199999996],[1760673600,963776.86199999996],[1760760000,963776.86199999996],[1760846400,963776.86199999996],[1760932800,963776.86199999996],[1761019200,963776.86199999996],[1761105600,963776.86199999996],[1761192000,963776.86199999996],[1761278400,963776.86199999996],[1761364800,963776.86199999996],[1761451200,963776.86199999996],[1761537600,963776.86199999996],[1761624000,963776.86199999996],[1761710400,963776.86199999996],[1761796800,963776.86199999996],[1761883200,963776.86199999996],[1761969600,963776.86199999996],[1762056000,963776.86199999996],[1762146000,963776.86199999996],[1762232400,963776.86199999996],[1762318800,963776.86199999996],[1762405200,963776.86199999996],[1762491600,963776.86199999996],[1762578000,963776.86199999996],[1762664400,963776.86199999996],[1762750800,963776.86199999996],[1762837200,963776.86199999996],[1762923600,963776.86199999996],[1763010000,963776.86199999996],[1763096400,963776.86199999996],[1763182800,963776.86199999996],[1763269200,963776.86199999996],[1763355600,963776.86199999996],[1763442000,963776.86199999996],[1763528400,963776.86199999996],[1763614800,963776.86199999996],[1763701200,963776.86199999996],[1763787600,963776.86199999996],[1763874000,963776.86199999996],[1763960400,963776.86199999996],[1764046800,963776.86199999996],[1764133200,963776.86199999996],[1764219600,963776.86199999996],[1764306000,963776.86199999996],[1764392400,963776.86199999996],[1764478800,963776.86199999996],[1764565200,963776.86199999996],[1764651600,963776.86199999996],[1764738000,963776.86199999996],[1764824400,963776.86199999996],[1764910800,963776.86199999996],[1764997200,963776.86199999996],[1765083600,963776.86199999996],[1765170000,963776.86199999996],[1765256400,963776.86199999996],[1765342800,963776.86199999996],[1765429200,963776.86199999996],[1765515600,963776.86199999996],[1765602000,963776.86199999996],[1765688400,963776.86199999996],[1765774800,963776.86199999996],[1765861200,963776.86199999996],[1765947600,963776.86199999996],[1766034000,963776.86199999996],[1766120400,963776.86199999996],[1766206800,963776.86199999996],[1766293200,963776.86199999996],[1766379600,963776.86199999996],[1766466000,963776.86199999996],[1766552400,963776.86199999996],[1766638800,963776.86199999996],[1766725200,963776.86199999996],[1766811600,963776.86199999996],[1766898000,963776.86199999996],[1766984400,963776.86199999996],[1767070800,963776.86199999996],[1767157200,963776.86199999996],[1767243600,963776.86199999996],[1767330000,963776.86199999996],[1767416400,963776.86199999996],[1767502800,963776.86199999996],[1767589200,963776.86199999996],[1767675600,963776.86199999996],[1767762000,963776.86199999996],[1767848400,963776.86199999996],[1767934800,963776.86199999996],[1768021200,963776.86199999996],[1768107600,963776.86199999996],[1768194000,963776.86199999996],[1768280400,963776.86199999996]],"color":"","scatterMarkerSymbol":"none"},"ATHA":{"name":"ATHA","unit":"$","index":0,"seriesType":7,"values":[[1764219600,944627.90000000002],[1764306000,944627.90000000002],[1764392400,944627.90000000002],[1764478800,944627.90000000002],[1764565200,944627.90000000002],[1764651600,944627.90000000002],[1764738000,944627.90000000002],[1764824400,944627.90000000002],[1764910800,944627.90000000002],[1764997200,944627.90000000002],[1765083600,944627.90000000002],[1765170000,944627.90000000002],[1765256400,944627.90000000002],[1765342800,944627.90000000002],[1765429200,944627.90000000002],[1765515600,944627.90000000002],[1765602000,944627.90000000002],[1765688400,944627.90000000002],[1765774800,944627.90000000002],[1765861200,944627.90000000002],[1765947600,944627.90000000002],[1766034000,944627.90000000002],[1766120400,944627.90000000002],[1766206800,944627.90000000002],[1766293200,944627.90000000002],[1766379600,944627.90000000002],[1766466000,944627.90000000002],[1766552400,944627.90000000002],[1766638800,944627.90000000002],[1766725200,944627.90000000002],[1766811600,944627.90000000002],[1766898000,944627.90000000002],[1766984400,944627.90000000002],[1767070800,944627.90000000002],[1767157200,944627.90000000002],[1767243600,944627.90000000002],[1767330000,944627.90000000002],[1767416400,944627.90000000002],[1767502800,944627.90000000002],[1767589200,944627.90000000002],[1767675600,944627.90000000002],[1767762000,944627.90000000002],[1767848400,944627.90000000002],[1767934800,944627.90000000002],[1768021200,944627.90000000002],[1768107600,944627.90000000002],[1768194000,944627.90000000002],[1768280400,944627.90000000002],[1768366800,944627.90000000002],[1768453200,944627.90000000002],[1768539600,944627.90000000002],[1768626000,944627.90000000002],[1768712400,944627.90000000002],[1768798800,944627.90000000002],[1768885200,944627.90000000002],[1768971600,944627.90000000002],[1769058000,944627.90000000002],[1769144400,944627.90000000002],[1769230800,944627.90000000002],[1769317200,944627.90000000002],[1769403600,944627.90000000002],[1769490000,944627.90000000002],[1769576400,944627.90000000002],[1769662800,944627.90000000002],[1769749200,944627.90000000002],[1769835600,944627.90000000002],[1769922000,944627.90000000002],[1770008400,944627.90000000002],[1770094800,944627.90000000002],[1770181200,944627.90000000002],[1770267600,944627.90000000002],[1770354000,944627.90000000002],[1770440400,944627.90000000002],[1770526800,944627.90000000002],[1770613200,944627.90000000002],[1770699600,944627.90000000002],[1770786000,944627.90000000002],[1770872400,944627.90000000002],[1770958800,944627.90000000002],[1771045200,944627.90000000002],[1771131600,944627.90000000002],[1771218000,944627.90000000002],[1771304400,944627.90000000002],[1771390800,944627.90000000002],[1771477200,944627.90000000002],[1771563600,944627.90000000002],[1771650000,944627.90000000002],[1771736400,944627.90000000002],[1771822800,944627.90000000002],[1771909200,944627.90000000002],[1771995600,944627.90000000002],[1772082000,944627.90000000002],[1772168400,944627.90000000002],[1772254800,944627.90000000002],[1772341200,944627.90000000002],[1772427600,944627.90000000002],[1772514000,944627.90000000002],[1772600400,944627.90000000002],[1772686800,944627.90000000002],[1772773200,944627.90000000002],[1772859600,944627.90000000002],[1772946000,944627.90000000002],[1773028800,944627.90000000002],[1773115200,944627.90000000002],[1773201600,944627.90000000002],[1773288000,944627.90000000002],[1773374400,944627.90000000002],[1773460800,944627.90000000002],[1773547200,944627.90000000002],[1773633600,944627.90000000002],[1773720000,944627.90000000002],[1773806400,944627.90000000002],[1773892800,944627.90000000002],[1773979200,944627.90000000002],[1774065600,944627.90000000002],[1774152000,944627.90000000002],[1774238400,944627.90000000002],[1774324800,944627.90000000002],[1774411200,944627.90000000002],[1774497600,944627.90000000002],[1774584000,944627.90000000002],[1774670400,944627.90000000002],[1774756800,944627.90000000002],[1774843200,944627.90000000002],[1774929600,944627.90000000002],[1775016000,944627.90000000002],[1775102400,944627.90000000002],[1775188800,944627.90000000002]],"color":"","scatterMarkerSymbol":"none"},"BBGI":{"name":"BBGI","unit":"$","index":0,"seriesType":7,"values":[[1738040400,821538.40000000002],[1738126800,821538.40000000002],[1738213200,821538.40000000002],[1738299600,821538.40000000002],[1738386000,821538.40000000002],[1738472400,821538.40000000002],[1738558800,821538.40000000002],[1738645200,821538.40000000002],[1738731600,821538.40000000002],[1738818000,821538.40000000002],[1738904400,821538.40000000002],[1738990800,821538.40000000002],[1739077200,821538.40000000002],[1739163600,821538.40000000002],[1739250000,821538.40000000002],[1739336400,821538.40000000002],[1739422800,821538.40000000002],[1739509200,821538.40000000002],[1739595600,821538.40000000002],[1739682000,821538.40000000002],[1739768400,821538.40000000002],[1739854800,821538.40000000002],[1739941200,821538.40000000002],[1740027600,821538.40000000002],[1740114000,821538.40000000002],[1740200400,821538.40000000002],[1740286800,821538.40000000002],[1740373200,821538.40000000002],[1740459600,821538.40000000002],[1740546000,821538.40000000002],[1740632400,821538.40000000002],[1740718800,821538.40000000002],[1740805200,821538.40000000002],[1740891600,821538.40000000002],[1740978000,821538.40000000002],[1741064400,821538.40000000002],[1741150800,821538.40000000002],[1741237200,821538.40000000002],[1741323600,821538.40000000002],[1741410000,821538.40000000002],[1741496400,821538.40000000002],[1741579200,821538.40000000002],[1741665600,821538.40000000002],[1741752000,821538.40000000002],[1741838400,821538.40000000002],[1741924800,821538.40000000002],[1742011200,821538.40000000002],[1742097600,821538.40000000002],[1742184000,821538.40000000002],[1742270400,821538.40000000002],[1742356800,821538.40000000002],[1742443200,821538.40000000002],[1742529600,821538.40000000002],[1742616000,821538.40000000002],[1742702400,821538.40000000002],[1742788800,821538.40000000002],[1742875200,821538.40000000002],[1742961600,821538.40000000002],[1743048000,821538.40000000002],[1743134400,821538.40000000002],[1743220800,821538.40000000002],[1743307200,821538.40000000002],[1743393600,821538.40000000002],[1743480000,821538.40000000002],[1743566400,821538.40000000002],[1743652800,821538.40000000002],[1743739200,821538.40000000002],[1743825600,821538.40000000002],[1743912000,821538.40000000002],[1743998400,821538.40000000002],[1744084800,821538.40000000002],[1744171200,821538.40000000002],[1744257600,821538.40000000002],[1744344000,821538.40000000002],[1744430400,821538.40000000002],[1744516800,821538.40000000002],[1744603200,821538.40000000002],[1744689600,821538.40000000002],[1744776000,821538.40000000002],[1744862400,821538.40000000002],[1744948800,821538.40000000002],[1745035200,821538.40000000002],[1745121600,821538.40000000002],[1745208000,821538.40000000002],[1745294400,821538.40000000002],[1745380800,821538.40000000002],[1745467200,821538.40000000002],[1745553600,821538.40000000002],[1745640000,821538.40000000002],[1745726400,821538.40000000002],[1745812800,821538.40000000002],[1745899200,821538.40000000002],[1745985600,821538.40000000002],[1746072000,821538.40000000002],[1746158400,821538.40000000002],[1746244800,821538.40000000002],[1746331200,821538.40000000002],[1746417600,821538.40000000002],[1746504000,821538.40000000002],[1746590400,821538.40000000002],[1746676800,821538.40000000002],[1746763200,821538.40000000002],[1746849600,821538.40000000002],[1746936000,821538.40000000002],[1747022400,821538.40000000002],[1747108800,821538.40000000002],[1747195200,821538.40000000002],[1747281600,821538.40000000002],[1747368000,821538.40000000002],[1747454400,821538.40000000002],[1747540800,821538.40000000002],[1747627200,821538.40000000002],[1747713600,821538.40000000002],[1747800000,821538.40000000002],[1747886400,821538.40000000002],[1747972800,821538.40000000002],[1748059200,821538.40000000002],[1748145600,821538.40000000002],[1748232000,821538.40000000002],[1748318400,821538.40000000002],[1748404800,821538.40000000002],[1748491200,821538.40000000002],[1748577600,821538.40000000002],[1748664000,821538.40000000002],[1748750400,821538.40000000002],[1748836800,821538.40000000002],[1748923200,821538.40000000002],[1749009600,821538.40000000002],[1749096000,821538.40000000002],[1749182400,821538.40000000002],[1749268800,821538.40000000002],[1749355200,821538.40000000002],[1749441600,821538.40000000002],[1749528000,821538.40000000002],[1749614400,821538.40000000002],[1749700800,821538.40000000002],[1749787200,821538.40000000002],[1749873600,821538.40000000002],[1749960000,821538.40000000002],[1750046400,821538.40000000002],[1750132800,821538.40000000002],[1750219200,821538.40000000002],[1750305600,821538.40000000002],[1750392000,821538.40000000002],[1750478400,821538.40000000002],[1750564800,821538.40000000002],[1750651200,821538.40000000002],[1750737600,821538.40000000002],[1750824000,821538.40000000002],[1750910400,821538.40000000002],[1750996800,821538.40000000002],[1751083200,821538.40000000002],[1751169600,821538.40000000002],[1751256000,821538.40000000002],[1751342400,821538.40000000002]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"$","index":0,"seriesType":7,"values":[[946962000,2374.8881000000001],[947048400,2374.8881000000001],[947134800,2374.8881000000001],[947221200,2374.8881000000001],[947307600,2374.8881000000001],[947394000,2374.8881000000001],[947480400,2374.8881000000001],[947566800,2374.8881000000001],[947653200,2374.8881000000001],[947739600,2374.8881000000001],[947826000,2374.8881000000001],[947912400,2374.8881000000001],[947998800,2374.8881000000001],[948085200,2374.8881000000001],[948171600,2374.8881000000001],[948258000,2374.8881000000001],[948344400,2374.8881000000001],[948430800,2374.8881000000001],[948517200,2374.8881000000001],[948603600,2374.8881000000001],[948690000,2374.8881000000001],[948776400,2374.8881000000001],[948862800,2374.8881000000001],[948949200,2374.8881000000001],[949035600,2374.8881000000001],[949122000,2374.8881000000001],[949208400,2374.8881000000001],[949294800,2374.8881000000001],[949381200,2374.8881000000001],[949467600,2374.8881000000001],[949554000,2374.8881000000001],[949640400,2374.8881000000001],[949726800,2374.8881000000001],[949813200,2374.8881000000001],[949899600,2374.8881000000001],[949986000,2374.8881000000001],[950072400,2374.8881000000001],[950158800,2374.8881000000001],[950245200,2374.8881000000001],[950331600,2374.8881000000001],[950418000,2374.8881000000001],[950504400,2374.8881000000001],[950590800,2374.8881000000001],[950677200,2374.8881000000001],[950763600,2374.8881000000001],[950850000,2374.8881000000001],[950936400,2374.8881000000001],[951022800,2374.8881000000001],[951109200,2374.8881000000001],[951195600,2374.8881000000001],[951282000,2374.8881000000001],[951368400,2374.8881000000001],[951454800,2374.8881000000001],[951541200,2374.8881000000001],[951627600,2374.8881000000001],[951714000,2374.8881000000001],[951800400,2374.8881000000001],[951886800,2374.8881000000001],[951973200,2374.8881000000001],[952059600,2374.8881000000001],[952146000,2374.8881000000001],[952232400,2374.8881000000001],[952318800,2374.8881000000001],[952405200,2374.8881000000001],[952491600,2374.8881000000001],[952578000,2374.8881000000001],[952664400,2374.8881000000001],[952750800,2374.8881000000001],[952837200,2374.8881000000001],[952923600,2374.8881000000001],[953010000,2374.8881000000001],[953096400,2374.8881000000001],[953182800,2374.8881000000001],[953269200,2374.8881000000001],[953355600,2374.8881000000001],[953442000,2374.8881000000001],[953528400,2374.8881000000001],[953614800,2374.8881000000001],[953701200,2374.8881000000001],[953787600,2374.8881000000001],[953874000,2374.8881000000001],[953960400,2374.8881000000001],[954046800,2374.8881000000001],[954133200,2374.8881000000001],[954219600,2374.8881000000001],[954306000,2374.8881000000001],[954392400,2374.8881000000001],[954478800,2374.8881000000001],[954565200,2374.8881000000001],[954651600,2374.8881000000001],[954734400,2374.8881000000001],[954820800,2374.8881000000001],[954907200,2374.8881000000001],[954993600,2374.8881000000001],[955080000,2374.8881000000001],[955166400,2374.8881000000001],[955252800,2374.8881000000001],[955339200,2374.8881000000001],[955425600,2374.8881000000001],[955512000,2374.8881000000001],[955598400,2374.8881000000001],[955684800,2374.8881000000001],[955771200,2374.8881000000001],[955857600,2374.8881000000001],[955944000,2374.8881000000001],[956030400,2374.8881000000001],[956116800,2374.8881000000001],[956203200,2374.8881000000001],[956289600,2374.8881000000001],[956376000,2374.8881000000001],[956462400,2374.8881000000001],[956548800,2374.8881000000001],[956635200,2374.8881000000001],[956721600,2374.8881000000001],[956808000,2374.8881000000001],[956894400,2374.8881000000001],[956980800,2374.8881000000001],[957067200,2374.8881000000001],[957153600,2374.8881000000001],[957240000,2374.8881000000001],[957326400,2374.8881000000001],[957412800,2374.8881000000001],[957499200,2374.8881000000001],[957585600,2374.8881000000001],[957672000,2374.8881000000001],[957758400,2374.8881000000001],[957844800,2374.8881000000001],[957931200,2374.8881000000001],[958017600,2374.8881000000001],[958104000,2374.8881000000001],[958190400,2374.8881000000001],[958276800,2374.8881000000001],[958363200,2374.8881000000001],[958449600,2374.8881000000001],[958536000,2374.8881000000001],[958622400,2374.8881000000001],[958708800,2374.8881000000001],[958795200,2374.8881000000001],[958881600,2374.8881000000001],[958968000,2374.8881000000001],[959054400,2374.8881000000001],[959140800,2374.8881000000001],[959227200,2374.8881000000001],[959313600,2374.8881000000001],[959400000,2374.8881000000001],[959486400,2374.8881000000001],[959572800,2374.8881000000001],[959659200,2374.8881000000001],[959745600,2374.8881000000001],[959832000,2374.8881000000001],[959918400,2374.8881000000001],[960004800,2374.8881000000001],[960091200,2374.8881000000001],[960177600,2374.8881000000001],[960264000,2374.8881000000001],[960350400,2374.8881000000001],[960436800,2374.8881000000001],[960523200,2374.8881000000001],[960609600,2374.8881000000001],[960696000,2374.8881000000001],[960782400,2374.8881000000001],[960868800,2374.8881000000001],[960955200,2374.8881000000001],[961041600,2374.8881000000001],[961128000,2374.8881000000001],[961214400,2374.8881000000001],[961300800,2374.8881000000001],[961387200,2374.8881000000001],[961473600,2374.8881000000001],[961560000,2374.8881000000001],[961646400,2374.8881000000001],[961732800,2374.8881000000001],[961819200,2374.8881000000001],[961905600,2374.8881000000001],[961992000,2374.8881000000001],[962078400,2374.8881000000001],[962164800,2374.8881000000001],[962251200,2374.8881000000001],[962337600,2374.8881000000001],[962424000,2374.8881000000001],[962510400,2374.8881000000001],[962596800,2374.8881000000001],[962683200,2374.8881000000001],[962769600,2374.8881000000001],[962856000,5201.2757000000001]],"color":"","scatterMarkerSymbol":"none"},"TDI":{"name":"TDI","unit":"$","index":0,"seriesType":7,"values":[[946962000,2374.7015999999999],[947048400,2374.7015999999999],[947134800,2374.7015999999999],[947221200,2374.7015999999999],[947307600,2374.7015999999999],[947394000,2374.7015999999999],[947480400,2374.7015999999999],[947566800,2374.7015999999999],[947653200,2374.7015999999999],[947739600,2374.7015999999999],[947826000,2374.7015999999999],[947912400,2374.7015999999999],[947998800,2374.7015999999999],[948085200,2374.7015999999999],[948171600,2374.7015999999999],[948258000,2374.7015999999999],[948344400,2374.7015999999999],[948430800,2374.7015999999999],[948517200,2374.7015999999999],[948603600,2374.7015999999999],[948690000,2374.7015999999999],[948776400,2374.7015999999999],[948862800,2374.7015999999999],[948949200,2374.7015999999999],[949035600,2374.7015999999999],[949122000,2374.7015999999999],[949208400,2374.7015999999999],[949294800,2374.7015999999999],[949381200,2374.7015999999999],[949467600,2374.7015999999999],[949554000,2374.7015999999999],[949640400,2374.7015999999999],[949726800,2374.7015999999999],[949813200,2374.7015999999999],[949899600,2374.7015999999999],[949986000,2374.7015999999999],[950072400,2374.7015999999999],[950158800,2374.7015999999999],[950245200,2374.7015999999999],[950331600,2374.7015999999999],[950418000,2374.7015999999999],[950504400,2374.7015999999999],[950590800,2374.7015999999999],[950677200,2374.7015999999999],[950763600,2374.7015999999999],[950850000,2374.7015999999999],[950936400,2374.7015999999999],[951022800,2374.7015999999999],[951109200,2374.7015999999999],[951195600,2374.7015999999999],[951282000,2374.7015999999999],[951368400,2374.7015999999999],[951454800,2374.7015999999999],[951541200,2374.7015999999999],[951627600,2374.7015999999999],[951714000,2374.7015999999999],[951800400,2374.7015999999999],[951886800,2374.7015999999999],[951973200,2374.7015999999999],[952059600,2374.7015999999999],[952146000,2374.7015999999999],[952232400,2374.7015999999999],[952318800,2374.7015999999999],[952405200,2374.7015999999999],[952491600,2374.7015999999999],[952578000,2374.7015999999999],[952664400,2374.7015999999999],[952750800,2374.7015999999999],[952837200,2374.7015999999999],[952923600,2374.7015999999999],[953010000,2374.7015999999999],[953096400,2374.7015999999999],[953182800,2374.7015999999999],[953269200,2374.7015999999999],[953355600,2374.7015999999999],[953442000,2374.7015999999999],[953528400,2374.7015999999999],[953614800,2374.7015999999999],[953701200,2374.7015999999999],[953787600,2374.7015999999999],[953874000,2374.7015999999999],[953960400,2374.7015999999999],[954046800,2374.7015999999999],[954133200,2374.7015999999999],[954219600,2374.7015999999999],[954306000,2374.7015999999999],[954392400,2374.7015999999999],[954478800,2374.7015999999999],[954565200,2374.7015999999999],[954651600,2374.7015999999999],[954734400,2374.7015999999999],[954820800,2374.7015999999999],[954907200,2374.7015999999999],[954993600,2374.7015999999999],[955080000,2374.7015999999999],[955166400,2374.7015999999999],[955252800,2374.7015999999999],[955339200,2374.7015999999999],[955425600,2374.7015999999999],[955512000,2374.7015999999999],[955598400,2374.7015999999999],[955684800,2374.7015999999999],[955771200,2374.7015999999999],[955857600,2374.7015999999999],[955944000,2374.7015999999999],[956030400,2374.7015999999999],[956116800,2374.7015999999999],[956203200,2374.7015999999999],[956289600,2374.7015999999999],[956376000,2374.7015999999999],[956462400,2374.7015999999999],[956548800,2374.7015999999999],[956635200,2374.7015999999999],[956721600,2374.7015999999999],[956808000,2374.7015999999999],[956894400,2374.7015999999999],[956980800,2374.7015999999999],[957067200,2374.7015999999999],[957153600,2374.7015999999999],[957240000,2374.7015999999999],[957326400,2374.7015999999999],[957412800,2374.7015999999999],[957499200,2374.7015999999999],[957585600,2374.7015999999999],[957672000,2374.7015999999999],[957758400,2374.7015999999999],[957844800,2374.7015999999999],[957931200,2374.7015999999999],[958017600,2374.7015999999999],[958104000,2374.7015999999999],[958190400,2374.7015999999999],[958276800,2374.7015999999999],[958363200,2374.7015999999999],[958449600,2374.7015999999999],[958536000,2374.7015999999999],[958622400,2374.7015999999999],[958708800,2374.7015999999999],[958795200,2374.7015999999999],[958881600,2374.7015999999999],[958968000,2374.7015999999999],[959054400,2374.7015999999999],[959140800,2374.7015999999999],[959227200,2374.7015999999999],[959313600,2374.7015999999999],[959400000,2374.7015999999999],[959486400,2374.7015999999999],[959572800,2374.7015999999999],[959659200,2374.7015999999999],[959745600,2374.7015999999999],[959832000,2374.7015999999999],[959918400,2374.7015999999999],[960004800,2374.7015999999999],[960091200,2374.7015999999999],[960177600,2374.7015999999999],[960264000,2374.7015999999999],[960350400,2374.7015999999999],[960436800,2374.7015999999999],[960523200,2374.7015999999999],[960609600,2374.7015999999999],[960696000,2374.7015999999999],[960782400,2374.7015999999999],[960868800,2374.7015999999999],[960955200,2374.7015999999999],[961041600,2374.7015999999999],[961128000,2374.7015999999999],[961214400,2374.7015999999999],[961300800,2374.7015999999999],[961387200,2374.7015999999999],[961473600,2374.7015999999999],[961560000,2374.7015999999999],[961646400,2374.7015999999999],[961732800,2374.7015999999999],[961819200,2374.7015999999999],[961905600,2374.7015999999999],[961992000,2374.7015999999999],[962078400,2374.7015999999999],[962164800,2374.7015999999999],[962251200,2374.7015999999999],[962337600,2374.7015999999999],[962424000,2374.7015999999999],[962510400,2374.7015999999999],[962596800,2374.7015999999999],[962683200,2374.7015999999999],[962769600,2374.7015999999999],[962856000,5822.1343999999999]],"color":"","scatterMarkerSymbol":"none"},"QGLY":{"name":"QGLY","unit":"$","index":0,"seriesType":7,"values":[[946962000,2532.8870000000002],[947048400,2532.8870000000002],[947134800,2532.8870000000002],[947221200,2532.8870000000002],[947307600,2532.8870000000002],[947394000,2532.8870000000002],[947480400,2532.8870000000002],[947566800,2532.8870000000002],[947653200,2532.8870000000002],[947739600,2532.8870000000002],[947826000,2532.8870000000002],[947912400,2532.8870000000002],[947998800,2532.8870000000002],[948085200,2532.8870000000002],[948171600,2532.8870000000002],[948258000,2532.8870000000002],[948344400,2532.8870000000002],[948430800,2532.8870000000002],[948517200,2532.8870000000002],[948603600,2532.8870000000002],[948690000,2532.8870000000002],[948776400,2532.8870000000002],[948862800,2532.8870000000002],[948949200,2532.8870000000002],[949035600,2532.8870000000002],[949122000,2532.8870000000002],[949208400,2532.8870000000002],[949294800,2532.8870000000002],[949381200,2532.8870000000002],[949467600,2532.8870000000002],[949554000,2532.8870000000002],[949640400,2532.8870000000002],[949726800,2532.8870000000002],[949813200,2532.8870000000002],[949899600,2532.8870000000002],[949986000,2532.8870000000002],[950072400,2532.8870000000002],[950158800,2532.8870000000002],[950245200,2532.8870000000002],[950331600,2532.8870000000002],[950418000,2532.8870000000002],[950504400,2532.8870000000002],[950590800,2532.8870000000002],[950677200,2532.8870000000002],[950763600,2532.8870000000002],[950850000,2532.8870000000002],[950936400,2532.8870000000002],[951022800,2532.8870000000002],[951109200,2532.8870000000002],[951195600,2532.8870000000002],[951282000,2532.8870000000002],[951368400,2532.8870000000002],[951454800,2532.8870000000002],[951541200,2532.8870000000002],[951627600,2532.8870000000002],[951714000,2532.8870000000002],[951800400,2532.8870000000002],[951886800,2532.8870000000002],[951973200,2532.8870000000002],[952059600,2532.8870000000002],[952146000,2532.8870000000002],[952232400,2532.8870000000002],[952318800,2532.8870000000002],[952405200,2532.8870000000002],[952491600,2532.8870000000002],[952578000,2532.8870000000002],[952664400,2532.8870000000002],[952750800,2532.8870000000002],[952837200,2532.8870000000002],[952923600,2532.8870000000002],[953010000,2532.8870000000002],[953096400,2532.8870000000002],[953182800,2532.8870000000002],[953269200,2532.8870000000002],[953355600,2532.8870000000002],[953442000,2532.8870000000002],[953528400,2532.8870000000002],[953614800,2532.8870000000002],[953701200,2532.8870000000002],[953787600,2532.8870000000002],[953874000,2532.8870000000002],[953960400,2532.8870000000002],[954046800,2532.8870000000002],[954133200,2532.8870000000002],[954219600,2532.8870000000002],[954306000,2532.8870000000002],[954392400,2532.8870000000002],[954478800,2532.8870000000002],[954565200,2532.8870000000002],[954651600,2532.8870000000002],[954734400,2532.8870000000002],[954820800,2532.8870000000002],[954907200,2532.8870000000002],[954993600,2532.8870000000002],[955080000,2532.8870000000002],[955166400,2532.8870000000002],[955252800,2532.8870000000002],[955339200,2532.8870000000002],[955425600,2532.8870000000002],[955512000,2532.8870000000002],[955598400,2532.8870000000002],[955684800,2532.8870000000002],[955771200,2532.8870000000002],[955857600,2532.8870000000002],[955944000,2532.8870000000002],[956030400,2532.8870000000002],[956116800,2532.8870000000002],[956203200,2532.8870000000002],[956289600,2532.8870000000002],[956376000,2532.8870000000002],[956462400,2532.8870000000002],[956548800,2532.8870000000002],[956635200,2532.8870000000002],[956721600,2532.8870000000002],[956808000,2532.8870000000002],[956894400,2532.8870000000002],[956980800,2532.8870000000002],[957067200,2532.8870000000002],[957153600,2532.8870000000002],[957240000,2532.8870000000002],[957326400,2532.8870000000002],[957412800,2532.8870000000002],[957499200,2532.8870000000002],[957585600,2532.8870000000002],[957672000,2532.8870000000002],[957758400,2532.8870000000002],[957844800,2532.8870000000002],[957931200,2532.8870000000002],[958017600,2532.8870000000002],[958104000,2532.8870000000002],[958190400,2532.8870000000002],[958276800,2532.8870000000002],[958363200,2532.8870000000002],[958449600,2532.8870000000002],[958536000,2532.8870000000002],[958622400,2532.8870000000002],[958708800,2532.8870000000002],[958795200,2532.8870000000002],[958881600,2532.8870000000002],[958968000,2532.8870000000002],[959054400,2532.8870000000002],[959140800,2532.8870000000002],[959227200,2532.8870000000002],[959313600,2532.8870000000002],[959400000,2532.8870000000002],[959486400,2532.8870000000002],[959572800,2532.8870000000002],[959659200,2532.8870000000002],[959745600,2532.8870000000002],[959832000,2532.8870000000002],[959918400,2532.8870000000002],[960004800,2532.8870000000002],[960091200,2532.8870000000002],[960177600,2532.8870000000002],[960264000,2532.8870000000002],[960350400,2532.8870000000002],[960436800,2532.8870000000002],[960523200,2532.8870000000002],[960609600,2532.8870000000002],[960696000,2532.8870000000002],[960782400,2532.8870000000002],[960868800,2532.8870000000002],[960955200,2532.8870000000002],[961041600,2532.8870000000002],[961128000,2532.8870000000002],[961214400,2532.8870000000002],[961300800,2532.8870000000002],[961387200,2532.8870000000002],[961473600,2532.8870000000002],[961560000,2532.8870000000002],[961646400,2532.8870000000002],[961732800,2532.8870000000002],[961819200,2532.8870000000002],[961905600,2532.8870000000002],[961992000,2532.8870000000002],[962078400,2532.8870000000002],[962164800,2532.8870000000002],[962251200,2532.8870000000002],[962337600,2532.8870000000002],[962424000,2532.8870000000002],[962510400,2532.8870000000002],[962596800,2532.8870000000002],[962683200,2532.8870000000002],[962769600,2532.8870000000002],[962856000,4931.6799000000001]],"color":"","scatterMarkerSymbol":"none"},"AHT":{"name":"AHT","unit":"$","index":0,"seriesType":7,"values":[[1745899200,816174.59999999998],[1745985600,816174.59999999998],[1746072000,816174.59999999998],[1746158400,816174.59999999998],[1746244800,816174.59999999998],[1746331200,816174.59999999998],[1746417600,816174.59999999998],[1746504000,816174.59999999998],[1746590400,816174.59999999998],[1746676800,816174.59999999998],[1746763200,816174.59999999998],[1746849600,816174.59999999998],[1746936000,816174.59999999998],[1747022400,816174.59999999998],[1747108800,816174.59999999998],[1747195200,816174.59999999998],[1747281600,816174.59999999998],[1747368000,816174.59999999998],[1747454400,816174.59999999998],[1747540800,816174.59999999998],[1747627200,816174.59999999998],[1747713600,816174.59999999998],[1747800000,816174.59999999998],[1747886400,816174.59999999998],[1747972800,816174.59999999998],[1748059200,816174.59999999998],[1748145600,816174.59999999998],[1748232000,816174.59999999998],[1748318400,816174.59999999998],[1748404800,816174.59999999998],[1748491200,816174.59999999998],[1748577600,816174.59999999998],[1748664000,816174.59999999998],[1748750400,816174.59999999998],[1748836800,816174.59999999998],[1748923200,816174.59999999998],[1749009600,816174.59999999998],[1749096000,816174.59999999998],[1749182400,816174.59999999998],[1749268800,816174.59999999998],[1749355200,816174.59999999998],[1749441600,816174.59999999998],[1749528000,816174.59999999998],[1749614400,816174.59999999998],[1749700800,816174.59999999998],[1749787200,816174.59999999998],[1749873600,816174.59999999998],[1749960000,816174.59999999998],[1750046400,816174.59999999998],[1750132800,816174.59999999998],[1750219200,816174.59999999998],[1750305600,816174.59999999998],[1750392000,816174.59999999998],[1750478400,816174.59999999998],[1750564800,816174.59999999998],[1750651200,816174.59999999998],[1750737600,816174.59999999998],[1750824000,816174.59999999998],[1750910400,816174.59999999998],[1750996800,816174.59999999998],[1751083200,816174.59999999998],[1751169600,816174.59999999998],[1751256000,816174.59999999998],[1751342400,816174.59999999998],[1760414400,956239.43999999994],[1760500800,956239.43999999994],[1760587200,956239.43999999994],[1760673600,956239.43999999994],[1760760000,956239.43999999994],[1760846400,956239.43999999994],[1760932800,956239.43999999994],[1761019200,956239.43999999994],[1761105600,956239.43999999994],[1761192000,956239.43999999994],[1761278400,956239.43999999994],[1761364800,956239.43999999994],[1761451200,956239.43999999994],[1761537600,956239.43999999994],[1761624000,956239.43999999994],[1761710400,956239.43999999994],[1761796800,956239.43999999994],[1761883200,956239.43999999994],[1761969600,956239.43999999994],[1762056000,956239.43999999994],[1762146000,956239.43999999994],[1762232400,956239.43999999994],[1762318800,956239.43999999994],[1762405200,956239.43999999994],[1762491600,956239.43999999994],[1762578000,956239.43999999994],[1762664400,956239.43999999994],[1762750800,956239.43999999994],[1762837200,956239.43999999994],[1762923600,956239.43999999994],[1763010000,956239.43999999994],[1763096400,956239.43999999994],[1763182800,956239.43999999994],[1763269200,956239.43999999994],[1763355600,956239.43999999994],[1763442000,956239.43999999994],[1763528400,956239.43999999994],[1763614800,956239.43999999994],[1763701200,956239.43999999994],[1763787600,956239.43999999994],[1763874000,956239.43999999994],[1763960400,956239.43999999994],[1764046800,956239.43999999994],[1764133200,956239.43999999994],[1764219600,956239.43999999994],[1764306000,956239.43999999994],[1764392400,956239.43999999994],[1764478800,956239.43999999994],[1764565200,956239.43999999994],[1764651600,956239.43999999994],[1764738000,956239.43999999994],[1764824400,956239.43999999994],[1764910800,956239.43999999994],[1764997200,956239.43999999994],[1765083600,956239.43999999994],[1765170000,956239.43999999994],[1765256400,956239.43999999994],[1765342800,956239.43999999994],[1765429200,956239.43999999994],[1765515600,956239.43999999994],[1765602000,956239.43999999994],[1765688400,956239.43999999994],[1765774800,956239.43999999994],[1765861200,956239.43999999994],[1765947600,956239.43999999994],[1766034000,956239.43999999994],[1766120400,956239.43999999994],[1766206800,956239.43999999994],[1766293200,956239.43999999994],[1766379600,956239.43999999994],[1766466000,956239.43999999994],[1766552400,956239.43999999994],[1766638800,956239.43999999994],[1766725200,956239.43999999994],[1766811600,956239.43999999994],[1766898000,956239.43999999994],[1766984400,956239.43999999994],[1767070800,956239.43999999994],[1767157200,956239.43999999994],[1767243600,956239.43999999994],[1767330000,956239.43999999994],[1767416400,956239.43999999994],[1767502800,956239.43999999994],[1767589200,956239.43999999994],[1767675600,956239.43999999994],[1767762000,956239.43999999994],[1767848400,956239.43999999994],[1767934800,956239.43999999994],[1768021200,956239.43999999994],[1768107600,956239.43999999994],[1768194000,956239.43999999994],[1768280400,956239.43999999994],[1768366800,956239.43999999994],[1768453200,956239.43999999994],[1768539600,956239.43999999994],[1768626000,956239.43999999994],[1768712400,956239.43999999994],[1768798800,956239.43999999994],[1768885200,956239.43999999994],[1768971600,956239.43999999994],[1769058000,956239.43999999994],[1769144400,956239.43999999994],[1769230800,956239.43999999994],[1769317200,956239.43999999994],[1769403600,956239.43999999994],[1769490000,956239.43999999994],[1769576400,956239.43999999994],[1769662800,956239.43999999994],[1769749200,956239.43999999994],[1769835600,956239.43999999994],[1769922000,956239.43999999994],[1770008400,956239.43999999994],[1770094800,956239.43999999994],[1770181200,956239.43999999994],[1770267600,956239.43999999994],[1770354000,956239.43999999994],[1770440400,956239.43999999994],[1770526800,956239.43999999994],[1770613200,956239.43999999994],[1770699600,956239.43999999994],[1770786000,956239.43999999994],[1770872400,956239.43999999994],[1770958800,956239.43999999994],[1771045200,956239.43999999994],[1771131600,956239.43999999994],[1771218000,956239.43999999994],[1771304400,956239.43999999994],[1771390800,956239.43999999994],[1771477200,956239.43999999994],[1771563600,956239.43999999994],[1771650000,956239.43999999994],[1771736400,956239.43999999994],[1771822800,956239.43999999994],[1771909200,956239.43999999994],[1771995600,956239.43999999994],[1772082000,956239.43999999994],[1772168400,956239.43999999994],[1772254800,956239.43999999994],[1772341200,956239.43999999994],[1772427600,956239.43999999994],[1772514000,956239.43999999994],[1772600400,956239.43999999994],[1772686800,956239.43999999994],[1772773200,956239.43999999994],[1772859600,956239.43999999994],[1772946000,956239.43999999994],[1773028800,956239.43999999994],[1773115200,956239.43999999994],[1773201600,956239.43999999994],[1773288000,956239.43999999994],[1773374400,956239.43999999994],[1773460800,956239.43999999994],[1773547200,956239.43999999994],[1773633600,956239.43999999994],[1773720000,956239.43999999994],[1773806400,956239.43999999994],[1773892800,956239.43999999994],[1773979200,956239.43999999994],[1774065600,956239.43999999994],[1774152000,956239.43999999994],[1774238400,956239.43999999994],[1774324800,956239.43999999994],[1774411200,956239.43999999994],[1774497600,956239.43999999994],[1774584000,956239.43999999994],[1774670400,956239.43999999994],[1774756800,956239.43999999994],[1774843200,956239.43999999994],[1774929600,956239.43999999994],[1775016000,956239.43999999994],[1775102400,956239.43999999994],[1775188800,956239.43999999994]],"color":"","scatterMarkerSymbol":"none"},"CCCC":{"name":"CCCC","unit":"$","index":0,"seriesType":7,"values":[[1751601600,1228339.8999999999],[1751688000,1228339.8999999999],[1751774400,1228339.8999999999],[1751860800,1228339.8999999999],[1751947200,1228339.8999999999],[1752033600,1228339.8999999999],[1752120000,1228339.8999999999],[1752206400,1228339.8999999999],[1752292800,1228339.8999999999],[1752379200,1228339.8999999999],[1752465600,1228339.8999999999],[1752552000,1228339.8999999999],[1752638400,1228339.8999999999],[1752724800,1228339.8999999999],[1752811200,1228339.8999999999],[1752897600,1228339.8999999999],[1752984000,1228339.8999999999],[1753070400,1228339.8999999999],[1753156800,1228339.8999999999],[1753243200,1228339.8999999999],[1753329600,1228339.8999999999],[1753416000,1228339.8999999999],[1753502400,1228339.8999999999],[1753588800,1228339.8999999999],[1753675200,1228339.8999999999],[1753761600,1228339.8999999999],[1753848000,1228339.8999999999],[1753934400,1228339.8999999999],[1754020800,1228339.8999999999],[1754107200,1228339.8999999999],[1754193600,1228339.8999999999],[1754280000,1228339.8999999999],[1754366400,1228339.8999999999],[1754452800,1228339.8999999999],[1754539200,1228339.8999999999],[1754625600,1228339.8999999999],[1754712000,1228339.8999999999],[1754798400,1228339.8999999999],[1754884800,1228339.8999999999],[1754971200,1228339.8999999999],[1755057600,1228339.8999999999],[1755144000,1228339.8999999999],[1755230400,1228339.8999999999],[1755316800,1228339.8999999999],[1755403200,1228339.8999999999],[1755489600,1228339.8999999999],[1755576000,1228339.8999999999],[1755662400,1228339.8999999999],[1755748800,1228339.8999999999],[1755835200,1228339.8999999999],[1755921600,1228339.8999999999],[1756008000,1228339.8999999999],[1756094400,1228339.8999999999],[1756180800,1228339.8999999999],[1756267200,1228339.8999999999],[1756353600,1228339.8999999999],[1756440000,1228339.8999999999],[1756526400,1228339.8999999999],[1756612800,1228339.8999999999],[1756699200,1228339.8999999999],[1756785600,1228339.8999999999],[1756872000,1228339.8999999999],[1756958400,1228339.8999999999],[1757044800,1228339.8999999999],[1757131200,1228339.8999999999],[1757217600,1228339.8999999999],[1757304000,1228339.8999999999],[1757390400,1228339.8999999999],[1757476800,1228339.8999999999],[1757563200,1228339.8999999999],[1757649600,1228339.8999999999],[1757736000,1228339.8999999999],[1757822400,1228339.8999999999],[1757908800,1228339.8999999999],[1757995200,1228339.8999999999],[1758081600,1228339.8999999999],[1758168000,1228339.8999999999],[1758254400,1228339.8999999999],[1758340800,1228339.8999999999],[1758427200,1228339.8999999999],[1758513600,1228339.8999999999],[1758600000,1228339.8999999999],[1758686400,1228339.8999999999],[1758772800,1228339.8999999999],[1758859200,1228339.8999999999],[1758945600,1228339.8999999999],[1759032000,1228339.8999999999],[1759118400,1228339.8999999999],[1759204800,1228339.8999999999],[1759291200,1228339.8999999999],[1759377600,1228339.8999999999],[1759464000,1228339.8999999999],[1759550400,1228339.8999999999],[1759636800,1228339.8999999999],[1759723200,1228339.8999999999],[1759809600,1228339.8999999999],[1759896000,1228339.8999999999],[1759982400,1228339.8999999999],[1760068800,1228339.8999999999],[1760155200,1228339.8999999999],[1760241600,1228339.8999999999],[1760328000,1228339.8999999999],[1760414400,1228339.8999999999],[1760500800,1228339.8999999999],[1760587200,1228339.8999999999],[1760673600,1228339.8999999999],[1760760000,1228339.8999999999],[1760846400,1228339.8999999999],[1760932800,1228339.8999999999],[1761019200,1228339.8999999999],[1761105600,1228339.8999999999],[1761192000,1228339.8999999999],[1761278400,1228339.8999999999],[1761364800,1228339.8999999999],[1761451200,1228339.8999999999],[1761537600,1228339.8999999999],[1761624000,1228339.8999999999],[1761710400,1228339.8999999999],[1761796800,1228339.8999999999],[1761883200,1228339.8999999999],[1761969600,1228339.8999999999],[1762056000,1228339.8999999999],[1762146000,1228339.8999999999],[1762232400,1228339.8999999999],[1762318800,1228339.8999999999],[1762405200,1228339.8999999999],[1762491600,1228339.8999999999],[1762578000,1228339.8999999999],[1762664400,1228339.8999999999],[1762750800,1228339.8999999999],[1762837200,1228339.8999999999],[1762923600,1228339.8999999999],[1763010000,1228339.8999999999],[1763096400,1228339.8999999999],[1763182800,1228339.8999999999],[1763269200,1228339.8999999999],[1763355600,1228339.8999999999],[1763442000,1228339.8999999999],[1763528400,1228339.8999999999],[1763614800,1228339.8999999999],[1763701200,1228339.8999999999],[1763787600,1228339.8999999999],[1763874000,1228339.8999999999],[1763960400,1228339.8999999999],[1764046800,1228339.8999999999],[1764133200,1228339.8999999999],[1764219600,1228339.8999999999],[1764306000,1228339.8999999999],[1764392400,1228339.8999999999],[1764478800,1228339.8999999999],[1764565200,1228339.8999999999],[1764651600,1228339.8999999999],[1764738000,1228339.8999999999],[1764824400,1228339.8999999999],[1764910800,1228339.8999999999],[1764997200,1228339.8999999999],[1765083600,1228339.8999999999],[1765170000,1228339.8999999999],[1765256400,1228339.8999999999],[1765342800,1228339.8999999999],[1765429200,1228339.8999999999],[1765515600,1228339.8999999999],[1765602000,1228339.8999999999],[1765688400,1228339.8999999999],[1765774800,1228339.8999999999],[1765861200,1228339.8999999999],[1765947600,1228339.8999999999],[1766034000,1228339.8999999999],[1766120400,1228339.8999999999],[1766206800,1228339.8999999999],[1766293200,1228339.8999999999],[1766379600,1228339.8999999999],[1766466000,1228339.8999999999],[1766552400,1228339.8999999999],[1766638800,1228339.8999999999],[1766725200,1228339.8999999999],[1766811600,1228339.8999999999],[1766898000,1228339.8999999999],[1766984400,1228339.8999999999],[1767070800,1228339.8999999999],[1767157200,1228339.8999999999],[1767243600,1228339.8999999999],[1767330000,1228339.8999999999],[1767416400,1228339.8999999999],[1767502800,1228339.8999999999],[1767589200,1228339.8999999999],[1767675600,1228339.8999999999],[1767762000,1228339.8999999999],[1767848400,1228339.8999999999],[1767934800,1228339.8999999999],[1768021200,1228339.8999999999],[1768107600,1228339.8999999999],[1768194000,1228339.8999999999],[1768280400,1228339.8999999999],[1768366800,1228339.8999999999],[1768453200,1228339.8999999999],[1768539600,1228339.8999999999],[1768626000,1228339.8999999999],[1768712400,1228339.8999999999],[1768798800,1228339.8999999999],[1768885200,1228339.8999999999],[1768971600,1228339.8999999999],[1769058000,1228339.8999999999],[1769144400,1228339.8999999999],[1769230800,1228339.8999999999],[1769317200,1228339.8999999999],[1769403600,1228339.8999999999],[1769490000,1228339.8999999999],[1769576400,1228339.8999999999],[1769662800,1228339.8999999999],[1769749200,1228339.8999999999],[1769835600,1228339.8999999999],[1769922000,1228339.8999999999],[1770008400,1228339.8999999999],[1770094800,1228339.8999999999],[1770181200,1228339.8999999999],[1770267600,1228339.8999999999],[1770354000,1228339.8999999999],[1770440400,1228339.8999999999],[1770526800,1228339.8999999999],[1770613200,1228339.8999999999],[1770699600,1228339.8999999999],[1770786000,1228339.8999999999],[1770872400,1228339.8999999999],[1770958800,1228339.8999999999],[1771045200,1228339.8999999999],[1771131600,1228339.8999999999],[1771218000,1228339.8999999999],[1771304400,1228339.8999999999],[1771390800,1228339.8999999999],[1771477200,1228339.8999999999],[1771563600,1228339.8999999999],[1771650000,1228339.8999999999],[1771736400,1228339.8999999999],[1771822800,1228339.8999999999],[1771909200,1228339.8999999999],[1771995600,1228339.8999999999],[1772082000,1228339.8999999999],[1772168400,1228339.8999999999],[1772254800,1228339.8999999999],[1772341200,1228339.8999999999],[1772427600,1228339.8999999999],[1772514000,1228339.8999999999],[1772600400,1228339.8999999999],[1772686800,1228339.8999999999],[1772773200,1228339.8999999999],[1772859600,1228339.8999999999],[1772946000,1228339.8999999999],[1773028800,1228339.8999999999],[1773115200,1228339.8999999999],[1773201600,1228339.8999999999],[1773288000,1228339.8999999999],[1773374400,1228339.8999999999],[1773460800,1228339.8999999999],[1773547200,1228339.8999999999],[1773633600,1228339.8999999999],[1773720000,1228339.8999999999],[1773806400,1228339.8999999999],[1773892800,1228339.8999999999],[1773979200,1228339.8999999999],[1774065600,1228339.8999999999],[1774152000,1228339.8999999999],[1774238400,1228339.8999999999],[1774324800,1228339.8999999999],[1774411200,1228339.8999999999],[1774497600,1228339.8999999999],[1774584000,1228339.8999999999],[1774670400,1228339.8999999999],[1774756800,1228339.8999999999],[1774843200,1228339.8999999999],[1774929600,1228339.8999999999],[1775016000,1228339.8999999999],[1775102400,1228339.8999999999],[1775188800,1228339.8999999999]],"color":"","scatterMarkerSymbol":"none"},"NKTX":{"name":"NKTX","unit":"$","index":0,"seriesType":7,"values":[[1751428800,1055742.6699999999],[1751601600,1439581.23],[1751688000,1439581.23],[1751774400,1439581.23],[1751860800,1439581.23],[1751947200,1439581.23],[1752033600,1439581.23],[1752120000,1439581.23],[1752206400,1439581.23],[1752292800,1439581.23],[1752379200,1439581.23],[1752465600,1439581.23],[1752552000,1439581.23],[1752638400,1439581.23],[1752724800,1439581.23],[1752811200,1439581.23],[1752897600,1439581.23],[1752984000,1439581.23],[1753070400,1439581.23],[1753156800,1439581.23],[1753243200,1439581.23],[1753329600,1439581.23],[1753416000,1439581.23],[1753502400,1439581.23],[1753588800,1439581.23],[1753675200,1439581.23],[1753761600,1439581.23],[1753848000,1439581.23],[1753934400,1439581.23],[1754020800,1439581.23],[1754107200,1439581.23],[1754193600,1439581.23],[1754280000,1439581.23],[1754366400,1439581.23],[1754452800,1439581.23],[1754539200,1439581.23],[1754625600,1439581.23],[1754712000,1439581.23],[1754798400,1439581.23],[1754884800,1439581.23],[1754971200,1439581.23],[1755057600,1439581.23],[1755144000,1439581.23],[1755230400,1439581.23],[1755316800,1439581.23],[1755403200,1439581.23],[1755489600,1439581.23],[1755576000,1439581.23],[1755662400,1439581.23],[1755748800,1439581.23],[1755835200,1439581.23],[1755921600,1439581.23],[1756008000,1439581.23],[1756094400,1439581.23],[1756180800,1439581.23],[1756267200,1439581.23],[1756353600,1439581.23],[1756440000,1439581.23],[1756526400,1439581.23],[1756612800,1439581.23],[1756699200,1439581.23],[1756785600,1439581.23],[1756872000,1439581.23],[1756958400,1439581.23],[1757044800,1439581.23],[1757131200,1439581.23],[1757217600,1439581.23],[1757304000,1439581.23],[1757390400,1439581.23],[1757476800,1439581.23],[1757563200,1439581.23],[1757649600,1439581.23],[1757736000,1439581.23],[1757822400,1439581.23],[1757908800,1439581.23],[1757995200,1439581.23],[1758081600,1439581.23],[1758168000,1439581.23],[1758254400,1439581.23],[1758340800,1439581.23],[1758427200,1439581.23],[1758513600,1439581.23],[1758600000,1439581.23],[1758686400,1439581.23],[1758772800,1439581.23],[1758859200,1439581.23],[1758945600,1439581.23],[1759032000,1439581.23],[1759118400,1439581.23],[1759204800,1439581.23],[1759291200,1439581.23],[1759377600,1439581.23],[1759464000,1439581.23],[1759550400,1439581.23],[1759636800,1439581.23],[1759723200,1439581.23],[1759809600,1439581.23],[1759896000,1439581.23],[1759982400,1439581.23],[1760068800,1439581.23],[1760155200,1439581.23],[1760241600,1439581.23],[1760328000,1439581.23],[1760414400,1439581.23],[1760500800,1439581.23],[1760587200,1439581.23],[1760673600,1439581.23],[1760760000,1439581.23],[1760846400,1439581.23],[1760932800,1439581.23],[1761019200,1439581.23],[1761105600,1439581.23],[1761192000,1439581.23],[1761278400,1439581.23],[1761364800,1439581.23],[1761451200,1439581.23],[1761537600,1439581.23],[1761624000,1439581.23],[1761710400,1439581.23],[1761796800,1439581.23],[1761883200,1439581.23],[1761969600,1439581.23],[1762056000,1439581.23],[1762146000,1439581.23],[1762232400,1439581.23],[1762318800,1439581.23],[1762405200,1439581.23],[1762491600,1439581.23],[1762578000,1439581.23],[1762664400,1439581.23],[1762750800,1439581.23],[1762837200,1439581.23],[1762923600,1439581.23],[1763010000,1439581.23],[1763096400,1439581.23],[1763182800,1439581.23],[1763269200,1439581.23],[1763355600,1439581.23],[1763442000,1439581.23],[1763528400,1439581.23],[1763614800,1439581.23],[1763701200,1439581.23],[1763787600,1439581.23],[1763874000,1439581.23],[1763960400,1439581.23],[1764046800,1439581.23],[1764133200,1439581.23],[1764219600,1439581.23],[1764306000,1439581.23],[1764392400,1439581.23],[1764478800,1439581.23],[1764565200,1439581.23],[1764651600,1439581.23],[1764738000,1439581.23],[1764824400,1439581.23],[1764910800,1439581.23],[1764997200,1439581.23],[1765083600,1439581.23],[1765170000,1439581.23],[1765256400,1439581.23],[1765342800,1439581.23],[1765429200,1439581.23],[1765515600,1439581.23],[1765602000,1439581.23],[1765688400,1439581.23],[1765774800,1439581.23],[1765861200,1439581.23],[1765947600,1439581.23],[1766034000,1439581.23],[1766120400,1439581.23],[1766206800,1439581.23],[1766293200,1439581.23],[1766379600,1439581.23],[1766466000,1439581.23],[1766552400,1439581.23],[1766638800,1439581.23],[1766725200,1439581.23],[1766811600,1439581.23],[1766898000,1439581.23],[1766984400,1439581.23],[1767070800,1439581.23],[1767157200,1439581.23],[1767243600,1439581.23],[1767330000,1439581.23],[1767416400,1439581.23],[1767502800,1439581.23],[1767589200,1439581.23],[1767675600,1439581.23],[1767762000,1439581.23],[1767848400,1439581.23],[1767934800,1439581.23],[1768021200,1439581.23],[1768107600,1439581.23],[1768194000,1439581.23],[1768280400,1439581.23],[1768366800,1439581.23],[1768453200,1439581.23],[1768539600,1439581.23],[1768626000,1439581.23],[1768712400,1439581.23],[1768798800,1439581.23],[1768885200,1439581.23],[1768971600,1439581.23],[1769058000,1439581.23],[1769144400,1439581.23],[1769230800,1439581.23],[1769317200,1439581.23],[1769403600,1439581.23],[1769490000,1439581.23],[1769576400,1439581.23],[1769662800,1439581.23],[1769749200,1439581.23],[1769835600,1439581.23],[1769922000,1439581.23],[1770008400,1439581.23],[1770094800,1439581.23],[1770181200,1439581.23],[1770267600,1439581.23],[1770354000,1439581.23],[1770440400,1439581.23],[1770526800,1439581.23],[1770613200,1439581.23],[1770699600,1439581.23],[1770786000,1439581.23],[1770872400,1439581.23],[1770958800,1439581.23],[1771045200,1439581.23],[1771131600,1439581.23],[1771218000,1439581.23],[1771304400,1439581.23],[1771390800,1439581.23],[1771477200,1439581.23],[1771563600,1439581.23],[1771650000,1439581.23],[1771736400,1439581.23],[1771822800,1439581.23],[1771909200,1439581.23],[1771995600,1439581.23],[1772082000,1439581.23],[1772168400,1439581.23],[1772254800,1439581.23],[1772341200,1439581.23],[1772427600,1439581.23],[1772514000,1439581.23],[1772600400,1439581.23],[1772686800,1439581.23],[1772773200,1439581.23],[1772859600,1439581.23],[1772946000,1439581.23],[1773028800,1439581.23],[1773115200,1439581.23],[1773201600,1439581.23],[1773288000,1439581.23],[1773374400,1439581.23],[1773460800,1439581.23],[1773547200,1439581.23],[1773633600,1439581.23],[1773720000,1439581.23],[1773806400,1439581.23],[1773892800,1439581.23],[1773979200,1439581.23],[1774065600,1439581.23],[1774152000,1439581.23],[1774238400,1439581.23],[1774324800,1439581.23],[1774411200,1439581.23],[1774497600,1439581.23],[1774584000,1439581.23],[1774670400,1439581.23],[1774756800,1439581.23],[1774843200,1439581.23],[1774929600,1439581.23],[1775016000,1439581.23],[1775102400,1439581.23],[1775188800,1439581.23]],"color":"","scatterMarkerSymbol":"none"},"MERC":{"name":"MERC","unit":"$","index":0,"seriesType":7,"values":[[1278129600,91170.758499999996],[1278216000,91170.758499999996],[1278302400,91170.758499999996],[1278388800,91170.758499999996],[1751601600,1049241.5481],[1751688000,1049241.5481],[1751774400,1049241.5481],[1751860800,1049241.5481],[1751947200,1049241.5481],[1752033600,1049241.5481],[1752120000,1049241.5481],[1752206400,1049241.5481],[1752292800,1049241.5481],[1752379200,1049241.5481],[1752465600,1049241.5481],[1752552000,1049241.5481],[1752638400,1049241.5481],[1752724800,1049241.5481],[1752811200,1049241.5481],[1752897600,1049241.5481],[1752984000,1049241.5481],[1753070400,1049241.5481],[1753156800,1049241.5481],[1753243200,1049241.5481],[1753329600,1049241.5481],[1753416000,1049241.5481],[1753502400,1049241.5481],[1753588800,1049241.5481],[1753675200,1049241.5481],[1753761600,1049241.5481],[1753848000,1049241.5481],[1753934400,1049241.5481],[1754020800,1049241.5481],[1754107200,1049241.5481],[1754193600,1049241.5481],[1754280000,1049241.5481],[1754366400,1049241.5481],[1754452800,1049241.5481],[1754539200,1049241.5481],[1754625600,1049241.5481],[1754712000,1049241.5481],[1754798400,1049241.5481],[1754884800,1049241.5481],[1754971200,1049241.5481],[1755057600,1049241.5481],[1755144000,1049241.5481],[1755230400,1049241.5481],[1755316800,1049241.5481],[1755403200,1049241.5481],[1755489600,1049241.5481],[1755576000,1049241.5481],[1755662400,1049241.5481],[1755748800,1049241.5481],[1755835200,1049241.5481],[1755921600,1049241.5481],[1756008000,1049241.5481],[1756094400,1049241.5481],[1756180800,1049241.5481],[1756267200,1049241.5481],[1756353600,1049241.5481],[1756440000,1049241.5481],[1756526400,1049241.5481],[1756612800,1049241.5481],[1756699200,1049241.5481],[1756785600,1049241.5481],[1756872000,1049241.5481],[1756958400,1049241.5481],[1757044800,1049241.5481],[1757131200,1049241.5481],[1757217600,1049241.5481],[1757304000,1049241.5481],[1757390400,1049241.5481],[1757476800,1049241.5481],[1757563200,1049241.5481],[1757649600,1049241.5481],[1757736000,1049241.5481],[1757822400,1049241.5481],[1757908800,1049241.5481],[1757995200,1049241.5481],[1758081600,1049241.5481],[1758168000,1049241.5481],[1758254400,1049241.5481],[1758340800,1049241.5481],[1758427200,1049241.5481],[1758513600,1049241.5481],[1758600000,1049241.5481],[1758686400,1049241.5481],[1758772800,1049241.5481],[1758859200,1049241.5481],[1758945600,1049241.5481],[1759032000,1049241.5481],[1759118400,1049241.5481],[1759204800,1049241.5481],[1759291200,1049241.5481],[1759377600,1049241.5481],[1759464000,1049241.5481],[1759550400,1049241.5481],[1759636800,1049241.5481],[1759723200,1049241.5481],[1759809600,1049241.5481],[1759896000,1049241.5481],[1759982400,1049241.5481],[1760068800,1049241.5481],[1760155200,1049241.5481],[1760241600,1049241.5481],[1760328000,1049241.5481],[1760414400,1049241.5481],[1760500800,1049241.5481],[1760587200,1049241.5481],[1760673600,1049241.5481],[1760760000,1049241.5481],[1760846400,1049241.5481],[1760932800,1049241.5481],[1761019200,1049241.5481],[1761105600,1049241.5481],[1761192000,1049241.5481],[1761278400,1049241.5481],[1761364800,1049241.5481],[1761451200,1049241.5481],[1761537600,1049241.5481],[1761624000,1049241.5481],[1761710400,1049241.5481],[1761796800,1049241.5481],[1761883200,1049241.5481],[1761969600,1049241.5481],[1762056000,1049241.5481],[1762146000,1049241.5481],[1762232400,1049241.5481],[1762318800,1049241.5481],[1762405200,1049241.5481],[1762491600,1049241.5481],[1762578000,1049241.5481],[1762664400,1049241.5481],[1762750800,1049241.5481],[1762837200,1049241.5481],[1762923600,1049241.5481],[1763010000,1049241.5481],[1763096400,1049241.5481],[1763182800,1049241.5481],[1763269200,1049241.5481],[1763355600,1049241.5481],[1763442000,1049241.5481],[1763528400,1049241.5481],[1763614800,1049241.5481],[1763701200,1049241.5481],[1763787600,1049241.5481],[1763874000,1049241.5481],[1763960400,1049241.5481],[1764046800,1049241.5481],[1764133200,1049241.5481],[1764219600,1049241.5481],[1764306000,1049241.5481],[1764392400,1049241.5481],[1764478800,1049241.5481],[1764565200,1049241.5481],[1764651600,1049241.5481],[1764738000,1049241.5481],[1764824400,1049241.5481],[1764910800,1049241.5481],[1764997200,1049241.5481],[1765083600,1049241.5481],[1765170000,1049241.5481],[1765256400,1049241.5481],[1765342800,1049241.5481],[1765429200,1049241.5481],[1765515600,1049241.5481],[1765602000,1049241.5481],[1765688400,1049241.5481],[1765774800,1049241.5481],[1765861200,1049241.5481],[1765947600,1049241.5481],[1766034000,1049241.5481],[1766120400,1049241.5481],[1766206800,1049241.5481],[1766293200,1049241.5481],[1766379600,1049241.5481],[1766466000,1049241.5481],[1766552400,1049241.5481],[1766638800,1049241.5481],[1766725200,1049241.5481],[1766811600,1049241.5481],[1766898000,1049241.5481],[1766984400,1049241.5481],[1767070800,1049241.5481],[1767157200,1049241.5481],[1767243600,1049241.5481],[1767330000,1049241.5481],[1767416400,1049241.5481],[1767502800,1049241.5481],[1767589200,1049241.5481],[1767675600,1049241.5481],[1767762000,1049241.5481],[1767848400,1049241.5481],[1767934800,1049241.5481],[1768021200,1049241.5481],[1768107600,1049241.5481],[1768194000,1049241.5481],[1768280400,1049241.5481],[1768366800,1049241.5481],[1768453200,1049241.5481],[1768539600,1049241.5481],[1768626000,1049241.5481],[1768712400,1049241.5481],[1768798800,1049241.5481],[1768885200,1049241.5481],[1768971600,1049241.5481],[1769058000,1049241.5481],[1769144400,1049241.5481],[1769230800,1049241.5481],[1769317200,1049241.5481],[1769403600,1049241.5481],[1769490000,1049241.5481],[1769576400,1049241.5481],[1769662800,1049241.5481],[1769749200,1049241.5481],[1769835600,1049241.5481],[1769922000,1049241.5481],[1770008400,1049241.5481],[1770094800,1049241.5481],[1770181200,1049241.5481],[1770267600,1049241.5481],[1770354000,1049241.5481],[1770440400,1049241.5481],[1770526800,1049241.5481],[1770613200,1049241.5481],[1770699600,1049241.5481],[1770786000,1049241.5481],[1770872400,1049241.5481],[1770958800,1049241.5481],[1771045200,1049241.5481],[1771131600,1049241.5481],[1771218000,1049241.5481],[1771304400,1049241.5481],[1771390800,1049241.5481],[1771477200,1049241.5481],[1771563600,1049241.5481],[1771650000,1049241.5481],[1771736400,1049241.5481],[1771822800,1049241.5481],[1771909200,1049241.5481],[1771995600,1049241.5481],[1772082000,1049241.5481],[1772168400,1049241.5481],[1772254800,1049241.5481],[1772341200,1049241.5481],[1772427600,1049241.5481],[1772514000,1049241.5481],[1772600400,1049241.5481],[1772686800,1049241.5481],[1772773200,1049241.5481],[1772859600,1049241.5481],[1772946000,1049241.5481],[1773028800,1049241.5481],[1773115200,1049241.5481],[1773201600,1049241.5481],[1773288000,1049241.5481],[1773374400,1049241.5481],[1773460800,1049241.5481],[1773547200,1049241.5481],[1773633600,1049241.5481],[1773720000,1049241.5481],[1773806400,1049241.5481],[1773892800,1049241.5481],[1773979200,1049241.5481],[1774065600,1049241.5481],[1774152000,1049241.5481],[1774238400,1049241.5481],[1774324800,1049241.5481],[1774411200,1049241.5481],[1774497600,1049241.5481],[1774584000,1049241.5481],[1774670400,1049241.5481],[1774756800,1049241.5481],[1774843200,1049241.5481],[1774929600,1049241.5481],[1775016000,1049241.5481],[1775102400,1049241.5481],[1775188800,1049241.5481]],"color":"","scatterMarkerSymbol":"none"},"PLL":{"name":"PLL","unit":"$","index":0,"seriesType":7,"values":[[1631160000,530623.80000000005],[1631246400,530623.80000000005],[1631332800,530623.80000000005],[1631419200,530623.80000000005],[1631505600,530623.80000000005],[1631592000,530623.80000000005],[1631678400,530623.80000000005],[1631764800,530623.80000000005],[1631851200,530623.80000000005],[1631937600,530623.80000000005],[1632024000,530623.80000000005],[1632110400,530623.80000000005],[1632196800,530623.80000000005],[1632283200,530623.80000000005],[1632369600,530623.80000000005],[1632456000,530623.80000000005],[1632542400,530623.80000000005],[1632628800,530623.80000000005],[1632715200,530623.80000000005],[1632801600,530623.80000000005],[1632888000,530623.80000000005],[1632974400,530623.80000000005],[1633060800,530623.80000000005],[1633147200,530623.80000000005],[1633233600,530623.80000000005],[1633320000,530623.80000000005],[1633406400,530623.80000000005],[1633492800,530623.80000000005],[1633579200,530623.80000000005],[1633665600,530623.80000000005],[1633752000,530623.80000000005],[1633838400,530623.80000000005],[1633924800,530623.80000000005],[1634011200,530623.80000000005],[1634097600,530623.80000000005],[1634184000,530623.80000000005],[1634270400,530623.80000000005],[1634356800,530623.80000000005],[1634443200,530623.80000000005],[1634529600,530623.80000000005],[1634616000,530623.80000000005],[1634702400,530623.80000000005],[1634788800,530623.80000000005],[1634875200,530623.80000000005],[1634961600,530623.80000000005],[1635048000,530623.80000000005],[1635134400,530623.80000000005],[1635220800,530623.80000000005],[1635307200,530623.80000000005],[1635393600,530623.80000000005],[1635480000,530623.80000000005],[1635566400,530623.80000000005],[1635652800,530623.80000000005],[1635739200,530623.80000000005],[1635825600,530623.80000000005],[1635912000,530623.80000000005],[1635998400,530623.80000000005],[1636084800,530623.80000000005],[1636171200,530623.80000000005],[1636257600,530623.80000000005],[1636347600,530623.80000000005],[1636434000,530623.80000000005],[1636520400,530623.80000000005],[1636606800,530623.80000000005],[1636693200,530623.80000000005],[1636779600,530623.80000000005],[1636866000,530623.80000000005],[1636952400,530623.80000000005],[1637038800,530623.80000000005],[1637125200,530623.80000000005],[1637211600,530623.80000000005],[1637298000,530623.80000000005],[1637384400,530623.80000000005],[1637470800,530623.80000000005],[1637557200,530623.80000000005],[1637643600,530623.80000000005],[1637730000,530623.80000000005],[1637816400,530623.80000000005],[1637902800,530623.80000000005],[1637989200,530623.80000000005],[1638075600,530623.80000000005],[1638162000,530623.80000000005],[1638248400,530623.80000000005],[1638334800,530623.80000000005],[1638421200,530623.80000000005],[1638507600,530623.80000000005],[1638594000,530623.80000000005],[1638680400,530623.80000000005],[1638766800,530623.80000000005],[1638853200,530623.80000000005],[1638939600,530623.80000000005],[1639026000,530623.80000000005],[1639112400,530623.80000000005],[1639198800,530623.80000000005],[1639285200,530623.80000000005],[1639371600,530623.80000000005],[1639458000,530623.80000000005],[1639544400,530623.80000000005],[1639630800,530623.80000000005],[1639717200,530623.80000000005],[1639803600,530623.80000000005],[1639890000,530623.80000000005],[1639976400,530623.80000000005],[1640062800,530623.80000000005],[1640149200,530623.80000000005],[1640235600,530623.80000000005],[1640322000,530623.80000000005],[1640408400,530623.80000000005],[1640494800,530623.80000000005],[1640581200,530623.80000000005],[1640667600,530623.80000000005],[1640754000,530623.80000000005],[1640840400,530623.80000000005],[1640926800,530623.80000000005],[1641013200,530623.80000000005],[1641099600,530623.80000000005],[1641186000,530623.80000000005],[1641272400,530623.80000000005],[1641358800,530623.80000000005],[1641445200,530623.80000000005],[1641531600,530623.80000000005],[1641618000,530623.80000000005],[1641704400,530623.80000000005],[1641790800,530623.80000000005],[1641877200,530623.80000000005],[1641963600,530623.80000000005],[1642050000,530623.80000000005],[1642136400,530623.80000000005],[1642222800,530623.80000000005],[1642309200,530623.80000000005],[1642395600,530623.80000000005],[1642482000,530623.80000000005],[1642568400,530623.80000000005],[1642654800,530623.80000000005],[1642741200,530623.80000000005],[1642827600,530623.80000000005],[1642914000,530623.80000000005],[1643000400,530623.80000000005],[1643086800,530623.80000000005],[1643173200,530623.80000000005],[1643259600,530623.80000000005],[1643346000,530623.80000000005],[1643432400,530623.80000000005],[1643518800,530623.80000000005],[1643605200,530623.80000000005],[1643691600,530623.80000000005],[1643778000,530623.80000000005],[1643864400,530623.80000000005],[1643950800,530623.80000000005],[1644037200,530623.80000000005],[1644123600,530623.80000000005],[1644210000,530623.80000000005],[1644296400,530623.80000000005],[1644382800,530623.80000000005],[1644469200,530623.80000000005],[1644555600,530623.80000000005],[1644642000,530623.80000000005],[1644728400,530623.80000000005],[1644814800,530623.80000000005],[1644901200,530623.80000000005],[1644987600,530623.80000000005],[1645074000,530623.80000000005],[1645160400,530623.80000000005],[1645246800,530623.80000000005],[1645333200,530623.80000000005],[1645419600,530623.80000000005],[1645506000,530623.80000000005],[1645592400,530623.80000000005],[1645678800,530623.80000000005],[1645765200,530623.80000000005],[1645851600,530623.80000000005],[1645938000,530623.80000000005],[1646024400,530623.80000000005],[1646110800,530623.80000000005],[1646197200,530623.80000000005],[1646283600,530623.80000000005],[1646370000,530623.80000000005],[1646456400,530623.80000000005],[1646542800,530623.80000000005],[1646629200,530623.80000000005],[1646715600,530623.80000000005],[1646802000,530623.80000000005],[1646888400,530623.80000000005],[1646974800,530623.80000000005],[1647061200,530623.80000000005],[1647147600,530623.80000000005],[1647230400,530623.80000000005],[1647316800,530623.80000000005],[1647403200,530623.80000000005],[1647489600,530623.80000000005],[1647576000,530623.80000000005],[1647662400,530623.80000000005],[1647748800,530623.80000000005],[1647835200,530623.80000000005],[1647921600,530623.80000000005],[1648008000,530623.80000000005],[1648094400,530623.80000000005],[1648180800,530623.80000000005],[1648267200,530623.80000000005],[1648353600,530623.80000000005],[1648440000,530623.80000000005],[1648526400,530623.80000000005],[1648612800,530623.80000000005],[1648699200,530623.80000000005],[1648785600,530623.80000000005],[1648872000,530623.80000000005],[1648958400,530623.80000000005],[1649044800,530623.80000000005],[1649131200,530623.80000000005],[1649217600,530623.80000000005],[1649304000,530623.80000000005],[1649390400,530623.80000000005],[1649476800,530623.80000000005],[1649563200,530623.80000000005],[1649649600,530623.80000000005],[1649736000,530623.80000000005],[1649822400,530623.80000000005],[1649908800,530623.80000000005],[1649995200,530623.80000000005],[1650081600,530623.80000000005],[1650168000,530623.80000000005],[1650254400,530623.80000000005],[1650340800,530623.80000000005],[1650427200,530623.80000000005],[1650513600,530623.80000000005],[1650600000,530623.80000000005],[1650686400,530623.80000000005],[1650772800,530623.80000000005],[1650859200,530623.80000000005],[1650945600,530623.80000000005],[1651032000,530623.80000000005],[1651118400,530623.80000000005],[1651204800,530623.80000000005],[1651291200,530623.80000000005],[1651377600,530623.80000000005],[1651464000,530623.80000000005],[1651550400,530623.80000000005],[1651636800,530623.80000000005],[1651723200,530623.80000000005],[1651809600,530623.80000000005],[1651896000,530623.80000000005],[1651982400,530623.80000000005],[1652068800,530623.80000000005],[1652155200,530623.80000000005],[1652241600,530623.80000000005],[1652328000,530623.80000000005],[1652414400,530623.80000000005],[1652500800,530623.80000000005],[1652587200,530623.80000000005],[1652673600,530623.80000000005],[1652760000,530623.80000000005],[1652846400,530623.80000000005],[1652932800,530623.80000000005],[1653019200,530623.80000000005],[1653105600,530623.80000000005],[1653192000,530623.80000000005],[1653278400,530623.80000000005],[1653364800,530623.80000000005],[1653451200,530623.80000000005],[1653537600,530623.80000000005],[1653624000,530623.80000000005],[1653710400,530623.80000000005],[1653796800,530623.80000000005],[1653883200,530623.80000000005],[1653969600,530623.80000000005],[1654056000,530623.80000000005],[1654142400,530623.80000000005],[1654228800,530623.80000000005],[1654315200,530623.80000000005],[1654401600,530623.80000000005],[1654488000,530623.80000000005],[1654574400,530623.80000000005],[1654660800,530623.80000000005],[1654747200,530623.80000000005],[1654833600,530623.80000000005],[1654920000,530623.80000000005],[1655006400,530623.80000000005],[1655092800,530623.80000000005],[1655179200,530623.80000000005],[1655265600,530623.80000000005],[1655352000,530623.80000000005],[1655438400,530623.80000000005],[1655524800,530623.80000000005],[1655611200,530623.80000000005],[1655697600,530623.80000000005],[1655784000,530623.80000000005],[1655870400,530623.80000000005],[1655956800,530623.80000000005],[1656043200,530623.80000000005],[1656129600,530623.80000000005],[1656216000,530623.80000000005],[1656302400,530623.80000000005],[1656388800,530623.80000000005],[1656475200,530623.80000000005],[1656561600,530623.80000000005],[1656648000,530623.80000000005]],"color":"","scatterMarkerSymbol":"none"},"SPRB":{"name":"SPRB","unit":"$","index":0,"seriesType":7,"values":[[1720065600,912306.2868],[1720152000,912306.2868],[1720238400,912306.2868],[1720324800,912306.2868],[1720411200,912306.2868],[1720497600,912306.2868],[1720584000,912306.2868],[1720670400,912306.2868],[1720756800,912306.2868],[1720843200,912306.2868],[1720929600,912306.2868],[1721016000,912306.2868],[1721102400,912306.2868],[1721188800,912306.2868],[1721275200,912306.2868],[1721361600,912306.2868],[1721448000,912306.2868],[1721534400,912306.2868],[1721620800,912306.2868],[1721707200,912306.2868],[1721793600,912306.2868],[1721880000,912306.2868],[1721966400,912306.2868],[1722052800,912306.2868],[1722139200,912306.2868],[1722225600,912306.2868],[1722312000,912306.2868],[1722398400,912306.2868],[1722484800,912306.2868],[1722571200,912306.2868],[1722657600,912306.2868],[1722744000,912306.2868],[1722830400,912306.2868],[1722916800,912306.2868],[1723003200,912306.2868],[1723089600,912306.2868],[1723176000,912306.2868],[1723262400,912306.2868],[1723348800,912306.2868],[1723435200,912306.2868],[1723521600,912306.2868],[1723608000,912306.2868],[1723694400,912306.2868],[1723780800,912306.2868],[1723867200,912306.2868],[1723953600,912306.2868],[1724040000,912306.2868],[1724126400,912306.2868],[1724212800,912306.2868],[1724299200,912306.2868],[1724385600,912306.2868],[1724472000,912306.2868],[1724558400,912306.2868],[1724644800,912306.2868],[1724731200,912306.2868],[1724817600,912306.2868],[1724904000,912306.2868],[1724990400,912306.2868],[1725076800,912306.2868],[1725163200,912306.2868],[1725249600,912306.2868],[1725336000,912306.2868],[1725422400,912306.2868],[1725508800,912306.2868],[1725595200,912306.2868],[1725681600,912306.2868],[1725768000,912306.2868],[1725854400,912306.2868],[1725940800,912306.2868],[1726027200,912306.2868],[1726113600,912306.2868],[1726200000,912306.2868],[1726286400,912306.2868],[1726372800,912306.2868],[1726459200,912306.2868],[1726545600,912306.2868],[1726632000,912306.2868],[1726718400,912306.2868],[1726804800,912306.2868],[1726891200,912306.2868],[1726977600,912306.2868],[1727064000,912306.2868],[1727150400,912306.2868],[1727236800,912306.2868],[1727323200,912306.2868],[1727409600,912306.2868],[1727496000,912306.2868],[1727582400,912306.2868],[1727668800,912306.2868],[1727755200,912306.2868],[1727841600,912306.2868],[1727928000,912306.2868],[1728014400,912306.2868],[1728100800,912306.2868],[1728187200,912306.2868],[1728273600,912306.2868],[1728360000,912306.2868],[1728446400,912306.2868],[1728532800,912306.2868],[1728619200,912306.2868],[1728705600,912306.2868],[1728792000,912306.2868],[1728878400,912306.2868],[1728964800,912306.2868],[1729051200,912306.2868],[1729137600,912306.2868],[1729224000,912306.2868],[1729310400,912306.2868],[1729396800,912306.2868],[1729483200,912306.2868],[1729569600,912306.2868],[1729656000,912306.2868],[1729742400,912306.2868],[1729828800,912306.2868],[1729915200,912306.2868],[1730001600,912306.2868],[1730088000,912306.2868],[1730174400,912306.2868],[1730260800,912306.2868],[1730347200,912306.2868],[1730433600,912306.2868],[1730520000,912306.2868],[1730606400,912306.2868],[1730696400,912306.2868],[1730782800,912306.2868],[1730869200,912306.2868],[1730955600,912306.2868],[1731042000,912306.2868],[1731128400,912306.2868],[1731214800,912306.2868],[1731301200,912306.2868],[1731387600,912306.2868],[1731474000,912306.2868],[1731560400,912306.2868],[1731646800,912306.2868],[1731733200,912306.2868],[1731819600,912306.2868],[1731906000,912306.2868],[1731992400,912306.2868],[1732078800,912306.2868],[1732165200,912306.2868],[1732251600,912306.2868],[1732338000,912306.2868],[1732424400,912306.2868],[1732510800,912306.2868],[1732597200,912306.2868],[1732683600,912306.2868],[1732770000,912306.2868],[1732856400,912306.2868],[1732942800,912306.2868],[1733029200,912306.2868],[1733115600,912306.2868],[1733202000,912306.2868],[1733288400,912306.2868],[1733374800,912306.2868],[1733461200,912306.2868],[1733547600,912306.2868],[1733634000,912306.2868],[1733720400,912306.2868],[1733806800,912306.2868],[1733893200,912306.2868],[1733979600,912306.2868],[1734066000,912306.2868],[1734152400,912306.2868],[1734238800,912306.2868],[1734325200,912306.2868],[1734411600,912306.2868],[1734498000,912306.2868],[1734584400,912306.2868],[1734670800,912306.2868],[1734757200,912306.2868],[1734843600,912306.2868],[1734930000,912306.2868],[1735016400,912306.2868],[1735102800,912306.2868],[1735189200,912306.2868],[1735275600,912306.2868],[1735362000,912306.2868],[1735448400,912306.2868],[1735534800,912306.2868],[1735621200,912306.2868],[1735707600,912306.2868],[1735794000,912306.2868],[1735880400,912306.2868],[1735966800,912306.2868],[1736053200,912306.2868],[1736139600,912306.2868],[1736226000,912306.2868],[1736312400,912306.2868],[1736398800,912306.2868],[1736485200,912306.2868],[1736571600,912306.2868],[1736658000,912306.2868],[1736744400,912306.2868],[1736830800,912306.2868],[1736917200,912306.2868],[1737003600,912306.2868],[1737090000,912306.2868],[1737176400,912306.2868],[1737262800,912306.2868],[1737349200,912306.2868],[1737435600,912306.2868],[1737522000,912306.2868],[1737608400,912306.2868],[1737694800,912306.2868],[1737781200,912306.2868],[1737867600,912306.2868],[1737954000,912306.2868],[1738040400,912306.2868],[1738126800,912306.2868],[1738213200,912306.2868],[1738299600,912306.2868],[1738386000,912306.2868],[1738472400,912306.2868],[1738558800,912306.2868],[1738645200,912306.2868],[1738731600,912306.2868],[1738818000,912306.2868],[1738904400,912306.2868],[1738990800,912306.2868],[1739077200,912306.2868],[1739163600,912306.2868],[1739250000,912306.2868],[1739336400,912306.2868],[1739422800,912306.2868],[1739509200,912306.2868],[1739595600,912306.2868],[1739682000,912306.2868],[1739768400,912306.2868],[1739854800,912306.2868],[1739941200,912306.2868],[1740027600,912306.2868],[1740114000,912306.2868],[1740200400,912306.2868],[1740286800,912306.2868],[1740373200,912306.2868],[1740459600,912306.2868],[1740546000,912306.2868],[1740632400,912306.2868],[1740718800,912306.2868],[1740805200,912306.2868],[1740891600,912306.2868],[1740978000,912306.2868],[1741064400,912306.2868],[1741150800,912306.2868],[1741237200,912306.2868],[1741323600,912306.2868],[1741410000,912306.2868],[1741496400,912306.2868],[1741579200,912306.2868],[1741665600,912306.2868],[1741752000,912306.2868],[1741838400,912306.2868],[1741924800,912306.2868],[1742011200,912306.2868],[1742097600,912306.2868],[1742184000,912306.2868],[1742270400,912306.2868],[1742356800,912306.2868],[1742443200,912306.2868],[1742529600,912306.2868],[1742616000,912306.2868],[1742702400,912306.2868],[1742788800,912306.2868],[1742875200,912306.2868],[1742961600,912306.2868],[1743048000,912306.2868],[1743134400,912306.2868],[1743220800,912306.2868],[1743307200,912306.2868],[1743393600,912306.2868],[1743480000,912306.2868],[1743566400,912306.2868],[1743652800,912306.2868],[1743739200,912306.2868],[1743825600,912306.2868],[1743912000,912306.2868],[1743998400,912306.2868],[1744084800,912306.2868],[1744171200,912306.2868],[1744257600,912306.2868],[1744344000,912306.2868],[1744430400,912306.2868],[1744516800,912306.2868],[1744603200,912306.2868],[1744689600,912306.2868],[1744776000,912306.2868],[1744862400,912306.2868],[1744948800,912306.2868],[1745035200,912306.2868],[1745121600,912306.2868],[1745208000,912306.2868],[1745294400,912306.2868],[1745380800,912306.2868],[1745467200,912306.2868],[1745553600,912306.2868],[1745640000,912306.2868],[1745726400,912306.2868],[1745812800,912306.2868]],"color":"","scatterMarkerSymbol":"none"},"IHRT":{"name":"IHRT","unit":"$","index":0,"seriesType":7,"values":[[1746158400,793516.90000000002],[1746244800,793516.90000000002],[1746331200,793516.90000000002],[1746417600,793516.90000000002],[1746504000,793516.90000000002],[1746590400,793516.90000000002],[1746676800,793516.90000000002],[1746763200,793516.90000000002],[1746849600,793516.90000000002],[1746936000,793516.90000000002],[1747022400,793516.90000000002],[1747108800,793516.90000000002],[1747195200,793516.90000000002],[1747281600,793516.90000000002],[1747368000,793516.90000000002],[1747454400,793516.90000000002],[1747540800,793516.90000000002],[1747627200,793516.90000000002],[1747713600,793516.90000000002],[1747800000,793516.90000000002],[1747886400,793516.90000000002],[1747972800,793516.90000000002],[1748059200,793516.90000000002],[1748145600,793516.90000000002],[1748232000,793516.90000000002],[1748318400,793516.90000000002],[1748404800,793516.90000000002],[1748491200,793516.90000000002],[1748577600,793516.90000000002],[1748664000,793516.90000000002],[1748750400,793516.90000000002],[1748836800,793516.90000000002],[1748923200,793516.90000000002],[1749009600,793516.90000000002],[1749096000,793516.90000000002],[1749182400,793516.90000000002],[1749268800,793516.90000000002],[1749355200,793516.90000000002],[1749441600,793516.90000000002],[1749528000,793516.90000000002],[1749614400,793516.90000000002],[1749700800,793516.90000000002],[1749787200,793516.90000000002],[1749873600,793516.90000000002],[1749960000,793516.90000000002],[1750046400,793516.90000000002],[1750132800,793516.90000000002],[1750219200,793516.90000000002],[1750305600,793516.90000000002],[1750392000,793516.90000000002],[1750478400,793516.90000000002],[1750564800,793516.90000000002],[1750651200,793516.90000000002],[1750737600,793516.90000000002],[1750824000,793516.90000000002],[1750910400,793516.90000000002],[1750996800,793516.90000000002],[1751083200,793516.90000000002],[1751169600,793516.90000000002],[1751256000,793516.90000000002],[1751342400,793516.90000000002],[1751601600,1054103.8],[1751688000,1054103.8],[1751774400,1054103.8],[1751860800,1054103.8],[1751947200,1054103.8],[1752033600,1054103.8],[1752120000,1054103.8],[1752206400,1054103.8],[1752292800,1054103.8],[1752379200,1054103.8],[1752465600,1054103.8],[1752552000,1054103.8],[1752638400,1054103.8],[1752724800,1054103.8],[1752811200,1054103.8],[1752897600,1054103.8],[1752984000,1054103.8],[1753070400,1054103.8],[1753156800,1054103.8],[1753243200,1054103.8],[1753329600,1054103.8],[1753416000,1054103.8],[1753502400,1054103.8],[1753588800,1054103.8],[1753675200,1054103.8],[1753761600,1054103.8],[1753848000,1054103.8],[1753934400,1054103.8],[1754020800,1054103.8],[1754107200,1054103.8],[1754193600,1054103.8],[1754280000,1054103.8],[1754366400,1054103.8],[1754452800,1054103.8],[1754539200,1054103.8],[1754625600,1054103.8],[1754712000,1054103.8],[1754798400,1054103.8],[1754884800,1054103.8],[1754971200,1054103.8],[1755057600,1054103.8],[1755144000,1054103.8],[1755230400,1054103.8],[1755316800,1054103.8],[1755403200,1054103.8],[1755489600,1054103.8],[1755576000,1054103.8],[1755662400,1054103.8],[1755748800,1054103.8],[1755835200,1054103.8],[1755921600,1054103.8],[1756008000,1054103.8],[1756094400,1054103.8],[1756180800,1054103.8],[1756267200,1054103.8],[1756353600,1054103.8],[1756440000,1054103.8],[1756526400,1054103.8],[1756612800,1054103.8],[1756699200,1054103.8],[1756785600,1054103.8],[1756872000,1054103.8],[1756958400,1054103.8],[1757044800,1054103.8],[1757131200,1054103.8],[1757217600,1054103.8],[1757304000,1054103.8],[1757390400,1054103.8],[1757476800,1054103.8],[1757563200,1054103.8],[1757649600,1054103.8],[1757736000,1054103.8],[1757822400,1054103.8],[1757908800,1054103.8],[1757995200,1054103.8],[1758081600,1054103.8],[1758168000,1054103.8],[1758254400,1054103.8],[1758340800,1054103.8],[1758427200,1054103.8],[1758513600,1054103.8],[1758600000,1054103.8],[1758686400,1054103.8],[1758772800,1054103.8],[1758859200,1054103.8],[1758945600,1054103.8],[1759032000,1054103.8],[1759118400,1054103.8],[1759204800,1054103.8],[1759291200,1054103.8],[1759377600,1054103.8],[1759464000,1054103.8],[1759550400,1054103.8],[1759636800,1054103.8],[1759723200,1054103.8],[1759809600,1054103.8],[1759896000,1054103.8],[1759982400,1054103.8],[1760068800,1054103.8],[1760155200,1054103.8],[1760241600,1054103.8],[1760328000,1054103.8],[1760414400,1054103.8],[1760500800,1054103.8],[1760587200,1054103.8],[1760673600,1054103.8],[1760760000,1054103.8],[1760846400,1054103.8],[1760932800,1054103.8],[1761019200,1054103.8],[1761105600,1054103.8],[1761192000,1054103.8],[1761278400,1054103.8],[1761364800,1054103.8],[1761451200,1054103.8],[1761537600,1054103.8],[1761624000,1054103.8],[1761710400,1054103.8],[1761796800,1054103.8],[1761883200,1054103.8],[1761969600,1054103.8],[1762056000,1054103.8],[1762146000,1054103.8],[1762232400,1054103.8],[1762318800,1054103.8],[1762405200,1054103.8],[1762491600,1054103.8],[1762578000,1054103.8],[1762664400,1054103.8],[1762750800,1054103.8],[1762837200,1054103.8],[1762923600,1054103.8],[1763010000,1054103.8],[1763096400,1054103.8],[1763182800,1054103.8],[1763269200,1054103.8],[1763355600,1054103.8],[1763442000,1054103.8],[1763528400,1054103.8],[1763614800,1054103.8],[1763701200,1054103.8],[1763787600,1054103.8],[1763874000,1054103.8],[1763960400,1054103.8],[1764046800,1054103.8],[1764133200,1054103.8],[1764219600,1054103.8],[1764306000,1054103.8],[1764392400,1054103.8],[1764478800,1054103.8],[1764565200,1054103.8],[1764651600,1054103.8],[1764738000,1054103.8],[1764824400,1054103.8],[1764910800,1054103.8],[1764997200,1054103.8],[1765083600,1054103.8],[1765170000,1054103.8],[1765256400,1054103.8],[1765342800,1054103.8],[1765429200,1054103.8],[1765515600,1054103.8],[1765602000,1054103.8],[1765688400,1054103.8],[1765774800,1054103.8],[1765861200,1054103.8],[1765947600,1054103.8],[1766034000,1054103.8],[1766120400,1054103.8],[1766206800,1054103.8],[1766293200,1054103.8],[1766379600,1054103.8],[1766466000,1054103.8],[1766552400,1054103.8],[1766638800,1054103.8],[1766725200,1054103.8],[1766811600,1054103.8],[1766898000,1054103.8],[1766984400,1054103.8],[1767070800,1054103.8],[1767157200,1054103.8],[1767243600,1054103.8],[1767330000,1054103.8],[1767416400,1054103.8],[1767502800,1054103.8],[1767589200,1054103.8],[1767675600,1054103.8],[1767762000,1054103.8],[1767848400,1054103.8],[1767934800,1054103.8],[1768021200,1054103.8],[1768107600,1054103.8],[1768194000,1054103.8],[1768280400,1054103.8],[1768366800,1054103.8],[1768453200,1054103.8],[1768539600,1054103.8],[1768626000,1054103.8],[1768712400,1054103.8],[1768798800,1054103.8],[1768885200,1054103.8],[1768971600,1054103.8],[1769058000,1054103.8],[1769144400,1054103.8],[1769230800,1054103.8],[1769317200,1054103.8],[1769403600,1054103.8],[1769490000,1054103.8],[1769576400,1054103.8],[1769662800,1054103.8],[1769749200,1054103.8],[1769835600,1054103.8],[1769922000,1054103.8],[1770008400,1054103.8],[1770094800,1054103.8],[1770181200,1054103.8],[1770267600,1054103.8],[1770354000,1054103.8],[1770440400,1054103.8],[1770526800,1054103.8],[1770613200,1054103.8],[1770699600,1054103.8],[1770786000,1054103.8],[1770872400,1054103.8],[1770958800,1054103.8],[1771045200,1054103.8],[1771131600,1054103.8],[1771218000,1054103.8],[1771304400,1054103.8],[1771390800,1054103.8],[1771477200,1054103.8],[1771563600,1054103.8],[1771650000,1054103.8],[1771736400,1054103.8],[1771822800,1054103.8],[1771909200,1054103.8],[1771995600,1054103.8],[1772082000,1054103.8],[1772168400,1054103.8],[1772254800,1054103.8],[1772341200,1054103.8],[1772427600,1054103.8],[1772514000,1054103.8],[1772600400,1054103.8],[1772686800,1054103.8],[1772773200,1054103.8],[1772859600,1054103.8],[1772946000,1054103.8],[1773028800,1054103.8],[1773115200,1054103.8],[1773201600,1054103.8],[1773288000,1054103.8],[1773374400,1054103.8],[1773460800,1054103.8],[1773547200,1054103.8],[1773633600,1054103.8],[1773720000,1054103.8],[1773806400,1054103.8],[1773892800,1054103.8],[1773979200,1054103.8],[1774065600,1054103.8],[1774152000,1054103.8],[1774238400,1054103.8],[1774324800,1054103.8],[1774411200,1054103.8],[1774497600,1054103.8],[1774584000,1054103.8],[1774670400,1054103.8],[1774756800,1054103.8],[1774843200,1054103.8],[1774929600,1054103.8],[1775016000,1054103.8],[1775102400,1054103.8],[1775188800,1054103.8]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"$","index":0,"seriesType":7,"values":[[994478400,3756.0599999999999],[994564800,3756.0599999999999],[994651200,3756.0599999999999],[994737600,3756.0599999999999],[994824000,3756.0599999999999],[994910400,3756.0599999999999],[994996800,3756.0599999999999],[995083200,3756.0599999999999],[995169600,3756.0599999999999],[995256000,3756.0599999999999],[995342400,3756.0599999999999],[995428800,3756.0599999999999],[995515200,3756.0599999999999],[995601600,3756.0599999999999],[995688000,3756.0599999999999],[995774400,3756.0599999999999],[995860800,3756.0599999999999],[995947200,3756.0599999999999],[996033600,3756.0599999999999],[996120000,3756.0599999999999],[996206400,3756.0599999999999],[996292800,3756.0599999999999],[996379200,3756.0599999999999],[996465600,3756.0599999999999],[996552000,3756.0599999999999],[996638400,3756.0599999999999],[996724800,3756.0599999999999],[996811200,3756.0599999999999],[996897600,3756.0599999999999],[996984000,3756.0599999999999],[997070400,3756.0599999999999],[997156800,3756.0599999999999],[997243200,3756.0599999999999],[997329600,3756.0599999999999],[997416000,3756.0599999999999],[997502400,3756.0599999999999],[997588800,3756.0599999999999],[997675200,3756.0599999999999],[997761600,3756.0599999999999],[997848000,3756.0599999999999],[997934400,3756.0599999999999],[998020800,3756.0599999999999],[998107200,3756.0599999999999],[998193600,3756.0599999999999],[998280000,3756.0599999999999],[998366400,3756.0599999999999],[998452800,3756.0599999999999],[998539200,3756.0599999999999],[998625600,3756.0599999999999],[998712000,3756.0599999999999],[998798400,3756.0599999999999],[998884800,3756.0599999999999],[998971200,3756.0599999999999],[999057600,3756.0599999999999],[999144000,3756.0599999999999],[999230400,3756.0599999999999],[999316800,3756.0599999999999],[999403200,3756.0599999999999],[999489600,3756.0599999999999],[999576000,3756.0599999999999],[999662400,3756.0599999999999],[999748800,3756.0599999999999],[999835200,3756.0599999999999],[999921600,3756.0599999999999],[1000008000,3756.0599999999999],[1000094400,3756.0599999999999],[1000180800,3756.0599999999999],[1000267200,3756.0599999999999],[1000353600,3756.0599999999999],[1000440000,3756.0599999999999],[1000526400,3756.0599999999999],[1000612800,3756.0599999999999],[1000699200,3756.0599999999999],[1000785600,3756.0599999999999],[1000872000,3756.0599999999999],[1000958400,3756.0599999999999],[1001044800,3756.0599999999999],[1001131200,3756.0599999999999],[1001217600,3756.0599999999999],[1001304000,3756.0599999999999],[1001390400,3756.0599999999999],[1001476800,3756.0599999999999],[1001563200,3756.0599999999999],[1001649600,3756.0599999999999],[1001736000,3756.0599999999999],[1001822400,3756.0599999999999],[1001908800,3756.0599999999999],[1001995200,3756.0599999999999],[1002081600,3756.0599999999999],[1002168000,3756.0599999999999],[1002254400,3756.0599999999999],[1002340800,3756.0599999999999],[1002427200,3756.0599999999999],[1002513600,3756.0599999999999],[1002600000,3756.0599999999999],[1002686400,3756.0599999999999],[1002772800,3756.0599999999999],[1002859200,3756.0599999999999],[1002945600,3756.0599999999999],[1003032000,3756.0599999999999],[1003118400,3756.0599999999999],[1003204800,3756.0599999999999],[1003291200,3756.0599999999999],[1003377600,3756.0599999999999],[1003464000,3756.0599999999999],[1003550400,3756.0599999999999],[1003636800,3756.0599999999999],[1003723200,3756.0599999999999],[1003809600,3756.0599999999999],[1003896000,3756.0599999999999],[1003982400,3756.0599999999999],[1004068800,3756.0599999999999],[1004155200,3756.0599999999999],[1004241600,3756.0599999999999],[1004331600,3756.0599999999999],[1004418000,3756.0599999999999],[1004504400,3756.0599999999999],[1004590800,3756.0599999999999],[1004677200,3756.0599999999999],[1004763600,3756.0599999999999],[1004850000,3756.0599999999999],[1004936400,3756.0599999999999],[1005022800,3756.0599999999999],[1005109200,3756.0599999999999],[1005195600,3756.0599999999999],[1005282000,3756.0599999999999],[1005368400,3756.0599999999999],[1005454800,3756.0599999999999],[1005541200,3756.0599999999999],[1005627600,3756.0599999999999],[1005714000,3756.0599999999999],[1005800400,3756.0599999999999],[1005886800,3756.0599999999999],[1005973200,3756.0599999999999],[1006059600,3756.0599999999999],[1006146000,3756.0599999999999],[1006232400,3756.0599999999999],[1006318800,3756.0599999999999],[1006405200,3756.0599999999999],[1006491600,3756.0599999999999],[1006578000,3756.0599999999999],[1006664400,3756.0599999999999],[1006750800,3756.0599999999999],[1006837200,3756.0599999999999],[1006923600,3756.0599999999999],[1007010000,3756.0599999999999],[1007096400,3756.0599999999999],[1007182800,3756.0599999999999],[1007269200,3756.0599999999999],[1007355600,3756.0599999999999],[1007442000,3756.0599999999999],[1007528400,3756.0599999999999],[1007614800,3756.0599999999999],[1007701200,3756.0599999999999],[1007787600,3756.0599999999999],[1007874000,3756.0599999999999],[1007960400,3756.0599999999999],[1008046800,3756.0599999999999],[1008133200,3756.0599999999999],[1008219600,3756.0599999999999],[1008306000,3756.0599999999999],[1008392400,3756.0599999999999],[1008478800,3756.0599999999999],[1008565200,3756.0599999999999],[1008651600,3756.0599999999999],[1008738000,3756.0599999999999],[1008824400,3756.0599999999999],[1008910800,3756.0599999999999],[1008997200,3756.0599999999999],[1009083600,3756.0599999999999],[1009170000,3756.0599999999999],[1009256400,3756.0599999999999],[1009342800,3756.0599999999999],[1009429200,3756.0599999999999],[1009515600,3756.0599999999999],[1009602000,3756.0599999999999],[1009688400,3756.0599999999999],[1009774800,3756.0599999999999],[1009861200,3756.0599999999999],[1009947600,3756.0599999999999],[1010034000,3756.0599999999999],[1010120400,3756.0599999999999],[1010206800,3756.0599999999999],[1010293200,3756.0599999999999],[1010379600,3756.0599999999999],[1010466000,3756.0599999999999],[1010552400,3756.0599999999999],[1010638800,3756.0599999999999],[1010725200,3756.0599999999999],[1010811600,3756.0599999999999],[1010898000,3756.0599999999999],[1010984400,3756.0599999999999],[1011070800,3756.0599999999999],[1011157200,3756.0599999999999],[1011243600,3756.0599999999999],[1011330000,3756.0599999999999],[1011416400,3756.0599999999999],[1011502800,3756.0599999999999],[1011589200,3756.0599999999999],[1011675600,3756.0599999999999],[1011762000,3756.0599999999999],[1011848400,3756.0599999999999],[1011934800,3756.0599999999999],[1012021200,3756.0599999999999],[1012107600,3756.0599999999999],[1012194000,3756.0599999999999],[1012280400,3756.0599999999999],[1012366800,3756.0599999999999],[1012453200,3756.0599999999999],[1012539600,3756.0599999999999],[1012626000,3756.0599999999999],[1012712400,3756.0599999999999],[1012798800,3756.0599999999999],[1012885200,3756.0599999999999],[1012971600,3756.0599999999999],[1013058000,3756.0599999999999],[1013144400,3756.0599999999999],[1013230800,3756.0599999999999],[1013317200,3756.0599999999999],[1013403600,3756.0599999999999],[1013490000,3756.0599999999999],[1013576400,3756.0599999999999],[1013662800,3756.0599999999999],[1013749200,3756.0599999999999],[1013835600,3756.0599999999999],[1013922000,3756.0599999999999],[1014008400,3756.0599999999999],[1014094800,3756.0599999999999],[1014181200,3756.0599999999999],[1014267600,3756.0599999999999],[1014354000,3756.0599999999999],[1014440400,3756.0599999999999],[1014526800,3756.0599999999999],[1014613200,3756.0599999999999],[1014699600,3756.0599999999999],[1014786000,3756.0599999999999],[1014872400,3756.0599999999999],[1014958800,3756.0599999999999],[1015045200,3756.0599999999999],[1015131600,3756.0599999999999],[1015218000,3756.0599999999999],[1015304400,3756.0599999999999],[1015390800,3756.0599999999999],[1015477200,3756.0599999999999],[1015563600,3756.0599999999999],[1015650000,3756.0599999999999],[1015736400,3756.0599999999999],[1015822800,3756.0599999999999],[1015909200,3756.0599999999999],[1015995600,3756.0599999999999],[1016082000,3756.0599999999999],[1016168400,3756.0599999999999],[1016254800,3756.0599999999999],[1016341200,3756.0599999999999],[1016427600,3756.0599999999999],[1016514000,3756.0599999999999],[1016600400,3756.0599999999999],[1016686800,3756.0599999999999],[1016773200,3756.0599999999999],[1016859600,3756.0599999999999],[1016946000,3756.0599999999999],[1017032400,3756.0599999999999],[1017118800,3756.0599999999999],[1017205200,3756.0599999999999],[1017291600,3756.0599999999999],[1017378000,3756.0599999999999],[1017464400,3756.0599999999999],[1017550800,3756.0599999999999],[1017637200,3756.0599999999999],[1017723600,3756.0599999999999],[1017810000,3756.0599999999999],[1017896400,3756.0599999999999],[1017982800,3756.0599999999999],[1018069200,3756.0599999999999],[1018155600,3756.0599999999999],[1018238400,3756.0599999999999],[1018324800,3756.0599999999999],[1018411200,3756.0599999999999],[1018497600,3756.0599999999999],[1018584000,3756.0599999999999],[1018670400,3756.0599999999999],[1018756800,3756.0599999999999],[1018843200,3756.0599999999999],[1018929600,3756.0599999999999],[1019016000,3756.0599999999999],[1019102400,3756.0599999999999],[1019188800,3756.0599999999999],[1019275200,3756.0599999999999],[1019361600,3756.0599999999999],[1019448000,3756.0599999999999],[1019534400,3756.0599999999999],[1019620800,3756.0599999999999],[1019707200,3756.0599999999999],[1019793600,3756.0599999999999],[1019880000,3756.0599999999999],[1019966400,3756.0599999999999],[1020052800,3756.0599999999999],[1020139200,3756.0599999999999],[1020225600,3756.0599999999999],[1020312000,3756.0599999999999],[1020398400,3756.0599999999999],[1020484800,3756.0599999999999],[1020571200,3756.0599999999999],[1020657600,3756.0599999999999],[1020744000,3756.0599999999999],[1020830400,3756.0599999999999],[1020916800,3756.0599999999999],[1021003200,3756.0599999999999],[1021089600,3756.0599999999999],[1021176000,3756.0599999999999],[1021262400,3756.0599999999999],[1021348800,3756.0599999999999],[1021435200,3756.0599999999999],[1021521600,3756.0599999999999],[1021608000,3756.0599999999999],[1021694400,3756.0599999999999],[1021780800,3756.0599999999999],[1021867200,3756.0599999999999],[1021953600,3756.0599999999999],[1022040000,3756.0599999999999],[1022126400,3756.0599999999999],[1022212800,3756.0599999999999],[1022299200,3756.0599999999999],[1022385600,3756.0599999999999],[1022472000,3756.0599999999999],[1022558400,3756.0599999999999],[1022644800,3756.0599999999999],[1022731200,3756.0599999999999],[1022817600,3756.0599999999999],[1022904000,3756.0599999999999],[1022990400,3756.0599999999999],[1023076800,3756.0599999999999],[1023163200,3756.0599999999999],[1023249600,3756.0599999999999],[1023336000,3756.0599999999999],[1023422400,3756.0599999999999],[1023508800,3756.0599999999999],[1023595200,3756.0599999999999],[1023681600,3756.0599999999999],[1023768000,3756.0599999999999],[1023854400,3756.0599999999999],[1023940800,3756.0599999999999],[1024027200,3756.0599999999999],[1024113600,3756.0599999999999],[1024200000,3756.0599999999999],[1024286400,3756.0599999999999],[1024372800,3756.0599999999999],[1024459200,3756.0599999999999],[1024545600,3756.0599999999999],[1024632000,3756.0599999999999],[1024718400,3756.0599999999999],[1024804800,3756.0599999999999],[1024891200,3756.0599999999999],[1024977600,3756.0599999999999],[1025064000,3756.0599999999999],[1025150400,3756.0599999999999],[1025236800,3756.0599999999999],[1025323200,3756.0599999999999],[1025409600,3756.0599999999999],[1025496000,3756.0599999999999]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"$","index":0,"seriesType":7,"values":[[1246939200,33329.433700000001],[1247025600,33329.433700000001],[1247112000,33329.433700000001],[1247198400,33329.433700000001],[1247284800,33329.433700000001],[1247371200,33329.433700000001],[1247457600,33329.433700000001],[1247544000,33329.433700000001],[1247630400,33329.433700000001],[1247716800,33329.433700000001],[1247803200,33329.433700000001],[1247889600,33329.433700000001],[1247976000,33329.433700000001],[1248062400,33329.433700000001],[1248148800,33329.433700000001],[1248235200,33329.433700000001],[1248321600,33329.433700000001],[1248408000,33329.433700000001],[1248494400,33329.433700000001],[1248580800,33329.433700000001],[1248667200,33329.433700000001],[1248753600,33329.433700000001],[1248840000,33329.433700000001],[1248926400,33329.433700000001],[1249012800,33329.433700000001],[1249099200,33329.433700000001],[1249185600,33329.433700000001],[1249272000,33329.433700000001],[1249358400,33329.433700000001],[1249444800,33329.433700000001],[1249531200,33329.433700000001],[1249617600,33329.433700000001],[1249704000,33329.433700000001],[1249790400,33329.433700000001],[1249876800,33329.433700000001],[1249963200,33329.433700000001],[1250049600,33329.433700000001],[1250136000,33329.433700000001],[1250222400,33329.433700000001],[1250308800,33329.433700000001],[1250395200,33329.433700000001],[1250481600,33329.433700000001],[1250568000,33329.433700000001],[1250654400,33329.433700000001],[1250740800,33329.433700000001],[1250827200,33329.433700000001],[1250913600,33329.433700000001],[1251000000,33329.433700000001],[1251086400,33329.433700000001],[1251172800,33329.433700000001],[1251259200,33329.433700000001],[1251345600,33329.433700000001],[1251432000,33329.433700000001],[1251518400,33329.433700000001],[1251604800,33329.433700000001],[1251691200,33329.433700000001],[1251777600,33329.433700000001],[1251864000,33329.433700000001],[1251950400,33329.433700000001],[1252036800,33329.433700000001],[1252123200,33329.433700000001],[1252209600,33329.433700000001],[1252296000,33329.433700000001],[1252382400,33329.433700000001],[1252468800,33329.433700000001],[1252555200,33329.433700000001],[1252641600,33329.433700000001],[1252728000,33329.433700000001],[1252814400,33329.433700000001],[1252900800,33329.433700000001],[1252987200,33329.433700000001],[1253073600,33329.433700000001],[1253160000,33329.433700000001],[1253246400,33329.433700000001],[1253332800,33329.433700000001],[1253419200,33329.433700000001],[1253505600,33329.433700000001],[1253592000,33329.433700000001],[1253678400,33329.433700000001],[1253764800,33329.433700000001],[1253851200,33329.433700000001],[1253937600,33329.433700000001],[1254024000,33329.433700000001],[1254110400,33329.433700000001],[1254196800,33329.433700000001],[1254283200,33329.433700000001],[1254369600,33329.433700000001],[1254456000,33329.433700000001],[1254542400,33329.433700000001],[1254628800,33329.433700000001],[1254715200,33329.433700000001],[1254801600,33329.433700000001],[1254888000,33329.433700000001],[1254974400,33329.433700000001],[1255060800,33329.433700000001],[1255147200,33329.433700000001],[1255233600,33329.433700000001],[1255320000,33329.433700000001],[1255406400,33329.433700000001],[1255492800,33329.433700000001],[1255579200,33329.433700000001],[1255665600,33329.433700000001],[1255752000,33329.433700000001],[1255838400,33329.433700000001],[1255924800,33329.433700000001],[1256011200,33329.433700000001],[1256097600,33329.433700000001],[1256184000,33329.433700000001],[1256270400,33329.433700000001],[1256356800,33329.433700000001],[1256443200,33329.433700000001],[1256529600,33329.433700000001],[1256616000,33329.433700000001],[1256702400,33329.433700000001],[1256788800,33329.433700000001],[1256875200,33329.433700000001],[1256961600,33329.433700000001],[1257048000,33329.433700000001],[1257138000,33329.433700000001],[1257224400,33329.433700000001],[1257310800,33329.433700000001],[1257397200,33329.433700000001],[1257483600,33329.433700000001],[1257570000,33329.433700000001],[1257656400,33329.433700000001],[1257742800,33329.433700000001],[1257829200,33329.433700000001],[1257915600,33329.433700000001],[1258002000,33329.433700000001],[1258088400,33329.433700000001],[1258174800,33329.433700000001],[1258261200,33329.433700000001],[1258347600,33329.433700000001],[1258434000,33329.433700000001],[1258520400,33329.433700000001],[1258606800,33329.433700000001],[1258693200,33329.433700000001],[1258779600,33329.433700000001],[1258866000,33329.433700000001],[1258952400,33329.433700000001],[1259038800,33329.433700000001],[1259125200,33329.433700000001],[1259211600,33329.433700000001],[1259298000,33329.433700000001],[1259384400,33329.433700000001],[1259470800,33329.433700000001],[1259557200,33329.433700000001],[1259643600,33329.433700000001],[1259730000,33329.433700000001],[1259816400,33329.433700000001],[1259902800,33329.433700000001],[1259989200,33329.433700000001],[1260075600,33329.433700000001],[1260162000,33329.433700000001],[1260248400,33329.433700000001],[1260334800,33329.433700000001],[1260421200,33329.433700000001],[1260507600,33329.433700000001],[1260594000,33329.433700000001],[1260680400,33329.433700000001],[1260766800,33329.433700000001],[1260853200,33329.433700000001],[1260939600,33329.433700000001],[1261026000,33329.433700000001],[1261112400,33329.433700000001],[1261198800,33329.433700000001],[1261285200,33329.433700000001],[1261371600,33329.433700000001],[1261458000,33329.433700000001],[1261544400,33329.433700000001],[1261630800,33329.433700000001],[1261717200,33329.433700000001],[1261803600,33329.433700000001],[1261890000,33329.433700000001],[1261976400,33329.433700000001],[1262062800,33329.433700000001],[1262149200,33329.433700000001],[1262235600,33329.433700000001],[1262322000,33329.433700000001],[1262408400,33329.433700000001],[1262494800,33329.433700000001],[1262581200,33329.433700000001],[1262667600,33329.433700000001],[1262754000,33329.433700000001],[1262840400,33329.433700000001],[1262926800,33329.433700000001],[1263013200,33329.433700000001],[1263099600,33329.433700000001],[1263186000,33329.433700000001],[1263272400,33329.433700000001],[1263358800,33329.433700000001],[1263445200,33329.433700000001],[1263531600,33329.433700000001],[1263618000,33329.433700000001],[1263704400,33329.433700000001],[1263790800,33329.433700000001],[1263877200,33329.433700000001],[1263963600,33329.433700000001],[1264050000,33329.433700000001],[1264136400,33329.433700000001],[1264222800,33329.433700000001],[1264309200,33329.433700000001],[1264395600,33329.433700000001],[1264482000,33329.433700000001],[1264568400,33329.433700000001],[1264654800,33329.433700000001],[1264741200,33329.433700000001],[1264827600,33329.433700000001],[1264914000,33329.433700000001],[1265000400,33329.433700000001],[1265086800,33329.433700000001],[1265173200,33329.433700000001],[1265259600,33329.433700000001],[1265346000,33329.433700000001],[1265432400,33329.433700000001],[1265518800,33329.433700000001],[1265605200,33329.433700000001],[1265691600,33329.433700000001],[1265778000,33329.433700000001],[1265864400,33329.433700000001],[1265950800,33329.433700000001],[1266037200,33329.433700000001],[1266123600,33329.433700000001],[1266210000,33329.433700000001],[1266296400,33329.433700000001],[1266382800,33329.433700000001],[1266469200,33329.433700000001],[1266555600,33329.433700000001],[1266642000,33329.433700000001],[1266728400,33329.433700000001],[1266814800,33329.433700000001],[1266901200,33329.433700000001],[1266987600,33329.433700000001],[1267074000,33329.433700000001],[1267160400,33329.433700000001],[1267246800,33329.433700000001],[1267333200,33329.433700000001],[1267419600,33329.433700000001],[1267506000,33329.433700000001],[1267592400,33329.433700000001],[1267678800,33329.433700000001],[1267765200,33329.433700000001],[1267851600,33329.433700000001],[1267938000,33329.433700000001],[1268024400,33329.433700000001],[1268110800,33329.433700000001],[1268197200,33329.433700000001],[1268283600,33329.433700000001],[1268370000,33329.433700000001],[1268456400,33329.433700000001],[1268542800,33329.433700000001],[1268625600,33329.433700000001],[1268712000,33329.433700000001],[1268798400,33329.433700000001],[1268884800,33329.433700000001],[1268971200,33329.433700000001],[1269057600,33329.433700000001],[1269144000,33329.433700000001],[1269230400,33329.433700000001],[1269316800,33329.433700000001],[1269403200,33329.433700000001],[1269489600,33329.433700000001],[1269576000,33329.433700000001],[1269662400,33329.433700000001],[1269748800,33329.433700000001],[1269835200,33329.433700000001],[1269921600,33329.433700000001],[1270008000,33329.433700000001],[1270094400,33329.433700000001],[1270180800,33329.433700000001],[1270267200,33329.433700000001],[1270353600,33329.433700000001],[1270440000,33329.433700000001],[1270526400,33329.433700000001],[1270612800,33329.433700000001],[1270699200,33329.433700000001],[1270785600,33329.433700000001],[1270872000,33329.433700000001],[1270958400,33329.433700000001],[1271044800,33329.433700000001],[1271131200,33329.433700000001],[1271217600,33329.433700000001],[1271304000,33329.433700000001],[1271390400,33329.433700000001],[1271476800,33329.433700000001],[1271563200,33329.433700000001],[1271649600,33329.433700000001],[1271736000,33329.433700000001],[1271822400,33329.433700000001],[1271908800,33329.433700000001],[1271995200,33329.433700000001],[1272081600,33329.433700000001],[1272168000,33329.433700000001],[1272254400,33329.433700000001],[1272340800,33329.433700000001],[1272427200,33329.433700000001],[1272513600,33329.433700000001],[1272600000,33329.433700000001],[1272686400,33329.433700000001],[1272772800,33329.433700000001],[1272859200,33329.433700000001],[1272945600,33329.433700000001],[1273032000,33329.433700000001],[1273118400,33329.433700000001],[1273204800,33329.433700000001],[1273291200,33329.433700000001],[1273377600,33329.433700000001],[1273464000,33329.433700000001],[1273550400,33329.433700000001],[1273636800,33329.433700000001],[1273723200,33329.433700000001],[1273809600,33329.433700000001],[1273896000,33329.433700000001],[1273982400,33329.433700000001],[1274068800,33329.433700000001],[1274155200,33329.433700000001],[1274241600,33329.433700000001],[1274328000,33329.433700000001],[1274414400,33329.433700000001],[1274500800,33329.433700000001],[1274587200,33329.433700000001],[1274673600,33329.433700000001],[1274760000,33329.433700000001],[1274846400,33329.433700000001],[1274932800,33329.433700000001],[1275019200,33329.433700000001],[1275105600,33329.433700000001],[1275192000,33329.433700000001],[1275278400,33329.433700000001],[1275364800,33329.433700000001],[1275451200,33329.433700000001],[1275537600,33329.433700000001],[1275624000,33329.433700000001],[1275710400,33329.433700000001],[1275796800,33329.433700000001],[1275883200,33329.433700000001],[1275969600,33329.433700000001],[1276056000,33329.433700000001],[1276142400,33329.433700000001],[1276228800,33329.433700000001],[1276315200,33329.433700000001],[1276401600,33329.433700000001],[1276488000,33329.433700000001],[1276574400,33329.433700000001],[1276660800,33329.433700000001],[1276747200,33329.433700000001],[1276833600,33329.433700000001],[1276920000,33329.433700000001],[1277006400,33329.433700000001],[1277092800,33329.433700000001],[1277179200,33329.433700000001],[1277265600,33329.433700000001],[1277352000,33329.433700000001],[1277438400,33329.433700000001],[1277524800,33329.433700000001],[1277611200,33329.433700000001],[1277697600,33329.433700000001],[1277784000,33329.433700000001],[1277870400,33329.433700000001],[1277956800,33329.433700000001],[1278043200,33329.433700000001]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"$","index":0,"seriesType":7,"values":[[1278475200,50780.3609],[1278561600,50780.3609],[1278648000,50780.3609],[1278734400,50780.3609],[1278820800,50780.3609],[1278907200,50780.3609],[1278993600,50780.3609],[1279080000,50780.3609],[1279166400,50780.3609],[1279252800,50780.3609],[1279339200,50780.3609],[1279425600,50780.3609],[1279512000,50780.3609],[1279598400,50780.3609],[1279684800,50780.3609],[1279771200,50780.3609],[1279857600,50780.3609],[1279944000,50780.3609],[1280030400,50780.3609],[1280116800,50780.3609],[1280203200,50780.3609],[1280289600,50780.3609],[1280376000,50780.3609],[1280462400,50780.3609],[1280548800,50780.3609],[1280635200,50780.3609],[1280721600,50780.3609],[1280808000,50780.3609],[1280894400,50780.3609],[1280980800,50780.3609],[1281067200,50780.3609],[1281153600,50780.3609],[1281240000,50780.3609],[1281326400,50780.3609],[1281412800,50780.3609],[1281499200,50780.3609],[1281585600,50780.3609],[1281672000,50780.3609],[1281758400,50780.3609],[1281844800,50780.3609],[1281931200,50780.3609],[1282017600,50780.3609],[1282104000,50780.3609],[1282190400,50780.3609],[1282276800,50780.3609],[1282363200,50780.3609],[1282449600,50780.3609],[1282536000,50780.3609],[1282622400,50780.3609],[1282708800,50780.3609],[1282795200,50780.3609],[1282881600,50780.3609],[1282968000,50780.3609],[1283054400,50780.3609],[1283140800,50780.3609],[1283227200,50780.3609],[1283313600,50780.3609],[1283400000,50780.3609],[1283486400,50780.3609],[1283572800,50780.3609],[1283659200,50780.3609],[1283745600,50780.3609],[1283832000,50780.3609],[1283918400,50780.3609],[1284004800,50780.3609],[1284091200,50780.3609],[1284177600,50780.3609],[1284264000,50780.3609],[1284350400,50780.3609],[1284436800,50780.3609],[1284523200,50780.3609],[1284609600,50780.3609],[1284696000,50780.3609],[1284782400,50780.3609],[1284868800,50780.3609],[1284955200,50780.3609],[1285041600,50780.3609],[1285128000,50780.3609],[1285214400,50780.3609],[1285300800,50780.3609],[1285387200,50780.3609],[1285473600,50780.3609],[1285560000,50780.3609],[1285646400,50780.3609],[1285732800,50780.3609],[1285819200,50780.3609],[1285905600,50780.3609],[1285992000,50780.3609],[1286078400,50780.3609],[1286164800,50780.3609],[1286251200,50780.3609],[1286337600,50780.3609],[1286424000,50780.3609],[1286510400,50780.3609],[1286596800,50780.3609],[1286683200,50780.3609],[1286769600,50780.3609],[1286856000,50780.3609],[1286942400,50780.3609],[1287028800,50780.3609],[1287115200,50780.3609],[1287201600,50780.3609],[1287288000,50780.3609],[1287374400,50780.3609],[1287460800,50780.3609],[1287547200,50780.3609],[1287633600,50780.3609],[1287720000,50780.3609],[1287806400,50780.3609],[1287892800,50780.3609],[1287979200,50780.3609],[1288065600,50780.3609],[1288152000,50780.3609],[1288238400,50780.3609],[1288324800,50780.3609],[1288411200,50780.3609],[1288497600,50780.3609],[1288584000,50780.3609],[1288670400,50780.3609],[1288756800,50780.3609],[1288843200,50780.3609],[1288929600,50780.3609],[1289016000,50780.3609],[1289102400,50780.3609],[1289192400,50780.3609],[1289278800,50780.3609],[1289365200,50780.3609],[1289451600,50780.3609],[1289538000,50780.3609],[1289624400,50780.3609],[1289710800,50780.3609],[1289797200,50780.3609],[1289883600,50780.3609],[1289970000,50780.3609],[1290056400,50780.3609],[1290142800,50780.3609],[1290229200,50780.3609],[1290315600,50780.3609],[1290402000,50780.3609],[1290488400,50780.3609],[1290574800,50780.3609],[1290661200,50780.3609],[1290747600,50780.3609],[1290834000,50780.3609],[1290920400,50780.3609],[1291006800,50780.3609],[1291093200,50780.3609],[1291179600,50780.3609],[1291266000,50780.3609],[1291352400,50780.3609],[1291438800,50780.3609],[1291525200,50780.3609],[1291611600,50780.3609],[1291698000,50780.3609],[1291784400,50780.3609],[1291870800,50780.3609],[1291957200,50780.3609],[1292043600,50780.3609],[1292130000,50780.3609],[1292216400,50780.3609],[1292302800,50780.3609],[1292389200,50780.3609],[1292475600,50780.3609],[1292562000,50780.3609],[1292648400,50780.3609],[1292734800,50780.3609],[1292821200,50780.3609],[1292907600,50780.3609],[1292994000,50780.3609],[1293080400,50780.3609],[1293166800,50780.3609],[1293253200,50780.3609],[1293339600,50780.3609],[1293426000,50780.3609],[1293512400,50780.3609],[1293598800,50780.3609],[1293685200,50780.3609],[1293771600,50780.3609],[1293858000,50780.3609],[1293944400,50780.3609],[1294030800,50780.3609],[1294117200,50780.3609],[1294203600,50780.3609],[1294290000,50780.3609],[1294376400,50780.3609],[1294462800,50780.3609],[1294549200,50780.3609],[1294635600,50780.3609],[1294722000,50780.3609],[1294808400,50780.3609],[1294894800,50780.3609],[1294981200,50780.3609],[1295067600,50780.3609],[1295154000,50780.3609],[1295240400,50780.3609],[1295326800,50780.3609],[1295413200,50780.3609],[1295499600,50780.3609],[1295586000,50780.3609],[1295672400,50780.3609],[1295758800,50780.3609],[1295845200,50780.3609],[1295931600,50780.3609],[1296018000,50780.3609],[1296104400,50780.3609],[1296190800,50780.3609],[1296277200,50780.3609],[1296363600,50780.3609],[1296450000,50780.3609],[1296536400,50780.3609],[1296622800,50780.3609],[1296709200,50780.3609],[1296795600,50780.3609],[1296882000,50780.3609],[1296968400,50780.3609],[1297054800,50780.3609],[1297141200,50780.3609],[1297227600,50780.3609],[1297314000,50780.3609],[1297400400,50780.3609],[1297486800,50780.3609],[1297573200,50780.3609],[1297659600,50780.3609],[1297746000,50780.3609],[1297832400,50780.3609],[1297918800,50780.3609],[1298005200,50780.3609],[1298091600,50780.3609],[1298178000,50780.3609],[1298264400,50780.3609],[1298350800,50780.3609],[1298437200,50780.3609],[1298523600,50780.3609],[1298610000,50780.3609],[1298696400,50780.3609],[1298782800,50780.3609],[1298869200,50780.3609],[1298955600,50780.3609],[1299042000,50780.3609],[1299128400,50780.3609],[1299214800,50780.3609],[1299301200,50780.3609],[1299387600,50780.3609],[1299474000,50780.3609],[1299560400,50780.3609],[1299646800,50780.3609],[1299733200,50780.3609],[1299819600,50780.3609],[1299906000,50780.3609],[1299992400,50780.3609],[1300075200,50780.3609],[1300161600,50780.3609],[1300248000,50780.3609],[1300334400,50780.3609],[1300420800,50780.3609],[1300507200,50780.3609],[1300593600,50780.3609],[1300680000,50780.3609],[1300766400,50780.3609],[1300852800,50780.3609],[1300939200,50780.3609],[1301025600,50780.3609],[1301112000,50780.3609],[1301198400,50780.3609],[1301284800,50780.3609],[1301371200,50780.3609],[1301457600,50780.3609],[1301544000,50780.3609],[1301630400,50780.3609],[1301716800,50780.3609],[1301803200,50780.3609],[1301889600,50780.3609],[1301976000,50780.3609],[1302062400,50780.3609],[1302148800,50780.3609],[1302235200,50780.3609],[1302321600,50780.3609],[1302408000,50780.3609],[1302494400,50780.3609],[1302580800,50780.3609],[1302667200,50780.3609],[1302753600,50780.3609],[1302840000,50780.3609],[1302926400,50780.3609],[1303012800,50780.3609],[1303099200,50780.3609],[1303185600,50780.3609],[1303272000,50780.3609],[1303358400,50780.3609],[1303444800,50780.3609],[1303531200,50780.3609],[1303617600,50780.3609],[1303704000,50780.3609],[1303790400,50780.3609],[1303876800,50780.3609],[1303963200,50780.3609],[1304049600,50780.3609],[1304136000,50780.3609],[1304222400,50780.3609],[1304308800,50780.3609],[1304395200,50780.3609],[1304481600,50780.3609],[1304568000,50780.3609],[1304654400,50780.3609],[1304740800,50780.3609],[1304827200,50780.3609],[1304913600,50780.3609],[1305000000,50780.3609],[1305086400,50780.3609],[1305172800,50780.3609],[1305259200,50780.3609],[1305345600,50780.3609],[1305432000,50780.3609],[1305518400,50780.3609],[1305604800,50780.3609],[1305691200,50780.3609],[1305777600,50780.3609],[1305864000,50780.3609],[1305950400,50780.3609],[1306036800,50780.3609],[1306123200,50780.3609],[1306209600,50780.3609],[1306296000,50780.3609],[1306382400,50780.3609],[1306468800,50780.3609],[1306555200,50780.3609],[1306641600,50780.3609],[1306728000,50780.3609],[1306814400,50780.3609],[1306900800,50780.3609],[1306987200,50780.3609],[1307073600,50780.3609],[1307160000,50780.3609],[1307246400,50780.3609],[1307332800,50780.3609],[1307419200,50780.3609],[1307505600,50780.3609],[1307592000,50780.3609],[1307678400,50780.3609],[1307764800,50780.3609],[1307851200,50780.3609],[1307937600,50780.3609],[1308024000,50780.3609],[1308110400,50780.3609],[1308196800,50780.3609],[1308283200,50780.3609],[1308369600,50780.3609],[1308456000,50780.3609],[1308542400,50780.3609],[1308628800,50780.3609],[1308715200,50780.3609],[1308801600,50780.3609],[1308888000,50780.3609],[1308974400,50780.3609],[1309060800,50780.3609],[1309147200,50780.3609],[1309233600,50780.3609],[1309320000,50780.3609],[1309406400,50780.3609],[1309492800,50780.3609],[1309924800,135130.73069999999]],"color":"","scatterMarkerSymbol":"none"},"AEY":{"name":"AEY","unit":"$","index":0,"seriesType":7,"values":[[1499400000,203396.60000000001],[1499486400,203396.60000000001],[1499572800,203396.60000000001],[1499659200,203396.60000000001],[1499745600,203396.60000000001],[1499832000,203396.60000000001],[1499918400,203396.60000000001],[1500004800,203396.60000000001],[1500091200,203396.60000000001],[1500177600,203396.60000000001],[1500264000,203396.60000000001],[1500350400,203396.60000000001],[1500436800,203396.60000000001],[1500523200,203396.60000000001],[1500609600,203396.60000000001],[1500696000,203396.60000000001],[1500782400,203396.60000000001],[1500868800,203396.60000000001],[1500955200,203396.60000000001],[1501041600,203396.60000000001],[1501128000,203396.60000000001],[1501214400,203396.60000000001],[1501300800,203396.60000000001],[1501387200,203396.60000000001],[1501473600,203396.60000000001],[1501560000,203396.60000000001],[1501646400,203396.60000000001],[1501732800,203396.60000000001],[1501819200,203396.60000000001],[1501905600,203396.60000000001],[1501992000,203396.60000000001],[1502078400,203396.60000000001],[1502164800,203396.60000000001],[1502251200,203396.60000000001],[1502337600,203396.60000000001],[1502424000,203396.60000000001],[1502510400,203396.60000000001],[1502596800,203396.60000000001],[1502683200,203396.60000000001],[1502769600,203396.60000000001],[1502856000,203396.60000000001],[1502942400,203396.60000000001],[1503028800,203396.60000000001],[1503115200,203396.60000000001],[1503201600,203396.60000000001],[1503288000,203396.60000000001],[1503374400,203396.60000000001],[1503460800,203396.60000000001],[1503547200,203396.60000000001],[1503633600,203396.60000000001],[1503720000,203396.60000000001],[1503806400,203396.60000000001],[1503892800,203396.60000000001],[1503979200,203396.60000000001],[1504065600,203396.60000000001],[1504152000,203396.60000000001],[1504238400,203396.60000000001],[1504324800,203396.60000000001],[1504411200,203396.60000000001],[1504497600,203396.60000000001],[1504584000,203396.60000000001],[1504670400,203396.60000000001],[1504756800,203396.60000000001],[1504843200,203396.60000000001],[1504929600,203396.60000000001],[1505016000,203396.60000000001],[1505102400,203396.60000000001],[1505188800,203396.60000000001],[1505275200,203396.60000000001],[1505361600,203396.60000000001],[1505448000,203396.60000000001],[1505534400,203396.60000000001],[1505620800,203396.60000000001],[1505707200,203396.60000000001],[1505793600,203396.60000000001],[1505880000,203396.60000000001],[1505966400,203396.60000000001],[1506052800,203396.60000000001],[1506139200,203396.60000000001],[1506225600,203396.60000000001],[1506312000,203396.60000000001],[1506398400,203396.60000000001],[1506484800,203396.60000000001],[1506571200,203396.60000000001],[1506657600,203396.60000000001],[1506744000,203396.60000000001],[1506830400,203396.60000000001],[1506916800,203396.60000000001],[1507003200,203396.60000000001],[1507089600,203396.60000000001],[1507176000,203396.60000000001],[1507262400,203396.60000000001],[1507348800,203396.60000000001],[1507435200,203396.60000000001],[1507521600,203396.60000000001],[1507608000,203396.60000000001],[1507694400,203396.60000000001],[1507780800,203396.60000000001],[1507867200,203396.60000000001],[1507953600,203396.60000000001],[1508040000,203396.60000000001],[1508126400,203396.60000000001],[1508212800,203396.60000000001],[1508299200,203396.60000000001],[1508385600,203396.60000000001],[1508472000,203396.60000000001],[1508558400,203396.60000000001],[1508644800,203396.60000000001],[1508731200,203396.60000000001],[1508817600,203396.60000000001],[1508904000,203396.60000000001],[1508990400,203396.60000000001],[1509076800,203396.60000000001],[1509163200,203396.60000000001],[1509249600,203396.60000000001],[1509336000,203396.60000000001],[1509422400,203396.60000000001],[1509508800,203396.60000000001],[1509595200,203396.60000000001],[1509681600,203396.60000000001],[1509768000,203396.60000000001],[1509854400,203396.60000000001],[1509944400,203396.60000000001],[1510030800,203396.60000000001],[1510117200,203396.60000000001],[1510203600,203396.60000000001],[1510290000,203396.60000000001],[1510376400,203396.60000000001],[1510462800,203396.60000000001],[1510549200,203396.60000000001],[1510635600,203396.60000000001],[1510722000,203396.60000000001],[1510808400,203396.60000000001],[1510894800,203396.60000000001],[1510981200,203396.60000000001],[1511067600,203396.60000000001],[1511154000,203396.60000000001],[1511240400,203396.60000000001],[1511326800,203396.60000000001],[1511413200,203396.60000000001],[1511499600,203396.60000000001],[1511586000,203396.60000000001],[1511672400,203396.60000000001],[1511758800,203396.60000000001],[1511845200,203396.60000000001],[1511931600,203396.60000000001],[1512018000,203396.60000000001],[1512104400,203396.60000000001],[1512190800,203396.60000000001],[1512277200,203396.60000000001],[1512363600,203396.60000000001],[1512450000,203396.60000000001],[1512536400,203396.60000000001],[1512622800,203396.60000000001],[1512709200,203396.60000000001],[1512795600,203396.60000000001],[1512882000,203396.60000000001],[1512968400,203396.60000000001],[1513054800,203396.60000000001],[1513141200,203396.60000000001],[1513227600,203396.60000000001],[1513314000,203396.60000000001],[1513400400,203396.60000000001],[1513486800,203396.60000000001],[1513573200,203396.60000000001],[1513659600,203396.60000000001],[1513746000,203396.60000000001],[1513832400,203396.60000000001],[1513918800,203396.60000000001],[1514005200,203396.60000000001],[1514091600,203396.60000000001],[1514178000,203396.60000000001],[1514264400,203396.60000000001],[1514350800,203396.60000000001],[1514437200,203396.60000000001],[1514523600,203396.60000000001],[1514610000,203396.60000000001],[1514696400,203396.60000000001],[1514782800,203396.60000000001],[1514869200,203396.60000000001],[1514955600,203396.60000000001],[1515042000,203396.60000000001],[1515128400,203396.60000000001],[1515214800,203396.60000000001],[1515301200,203396.60000000001],[1515387600,203396.60000000001],[1515474000,203396.60000000001],[1515560400,203396.60000000001],[1515646800,203396.60000000001],[1515733200,203396.60000000001],[1515819600,203396.60000000001],[1515906000,203396.60000000001],[1515992400,203396.60000000001],[1516078800,203396.60000000001],[1516165200,203396.60000000001],[1516251600,203396.60000000001],[1516338000,203396.60000000001],[1516424400,203396.60000000001],[1516510800,203396.60000000001],[1516597200,203396.60000000001],[1516683600,203396.60000000001],[1516770000,203396.60000000001],[1516856400,203396.60000000001],[1516942800,203396.60000000001],[1517029200,203396.60000000001],[1517115600,203396.60000000001],[1517202000,203396.60000000001],[1517288400,203396.60000000001],[1517374800,203396.60000000001],[1517461200,203396.60000000001],[1517547600,203396.60000000001],[1517634000,203396.60000000001],[1517720400,203396.60000000001],[1517806800,203396.60000000001],[1517893200,203396.60000000001],[1517979600,203396.60000000001],[1518066000,203396.60000000001],[1518152400,203396.60000000001],[1518238800,203396.60000000001],[1518325200,203396.60000000001],[1518411600,203396.60000000001],[1518498000,203396.60000000001],[1518584400,203396.60000000001],[1518670800,203396.60000000001],[1518757200,203396.60000000001],[1518843600,203396.60000000001],[1518930000,203396.60000000001],[1519016400,203396.60000000001],[1519102800,203396.60000000001],[1519189200,203396.60000000001],[1519275600,203396.60000000001],[1519362000,203396.60000000001],[1519448400,203396.60000000001],[1519534800,203396.60000000001],[1519621200,203396.60000000001],[1519707600,203396.60000000001],[1519794000,203396.60000000001],[1519880400,203396.60000000001],[1519966800,203396.60000000001],[1520053200,203396.60000000001],[1520139600,203396.60000000001],[1520226000,203396.60000000001],[1520312400,203396.60000000001],[1520398800,203396.60000000001],[1520485200,203396.60000000001],[1520571600,203396.60000000001],[1520658000,203396.60000000001],[1520744400,203396.60000000001],[1520827200,203396.60000000001],[1520913600,203396.60000000001],[1521000000,203396.60000000001],[1521086400,203396.60000000001],[1521172800,203396.60000000001],[1521259200,203396.60000000001],[1521345600,203396.60000000001],[1521432000,203396.60000000001],[1521518400,203396.60000000001],[1521604800,203396.60000000001],[1521691200,203396.60000000001],[1521777600,203396.60000000001],[1521864000,203396.60000000001],[1521950400,203396.60000000001],[1522036800,203396.60000000001],[1522123200,203396.60000000001],[1522209600,203396.60000000001],[1522296000,203396.60000000001],[1522382400,203396.60000000001],[1522468800,203396.60000000001],[1522555200,203396.60000000001],[1522641600,203396.60000000001],[1522728000,203396.60000000001],[1522814400,203396.60000000001],[1522900800,203396.60000000001],[1522987200,203396.60000000001],[1523073600,203396.60000000001],[1523160000,203396.60000000001],[1523246400,203396.60000000001],[1523332800,203396.60000000001],[1523419200,203396.60000000001],[1523505600,203396.60000000001],[1523592000,203396.60000000001],[1523678400,203396.60000000001],[1523764800,203396.60000000001],[1523851200,203396.60000000001],[1523937600,203396.60000000001],[1524024000,203396.60000000001],[1524110400,203396.60000000001],[1524196800,203396.60000000001],[1524283200,203396.60000000001],[1524369600,203396.60000000001],[1524456000,203396.60000000001],[1524542400,203396.60000000001],[1524628800,203396.60000000001],[1524715200,203396.60000000001],[1524801600,203396.60000000001],[1524888000,203396.60000000001],[1524974400,203396.60000000001],[1525060800,203396.60000000001],[1525147200,203396.60000000001],[1525233600,203396.60000000001],[1525320000,203396.60000000001],[1525406400,203396.60000000001],[1525492800,203396.60000000001],[1525579200,203396.60000000001],[1525665600,203396.60000000001],[1525752000,203396.60000000001],[1525838400,203396.60000000001],[1525924800,203396.60000000001],[1526011200,203396.60000000001],[1526097600,203396.60000000001],[1526184000,203396.60000000001],[1526270400,203396.60000000001],[1526356800,203396.60000000001],[1526443200,203396.60000000001],[1526529600,203396.60000000001],[1526616000,203396.60000000001],[1526702400,203396.60000000001],[1526788800,203396.60000000001],[1526875200,203396.60000000001],[1526961600,203396.60000000001],[1527048000,203396.60000000001],[1527134400,203396.60000000001],[1527220800,203396.60000000001],[1527307200,203396.60000000001],[1527393600,203396.60000000001],[1527480000,203396.60000000001],[1527566400,203396.60000000001],[1527652800,203396.60000000001],[1527739200,203396.60000000001],[1527825600,203396.60000000001],[1527912000,203396.60000000001],[1527998400,203396.60000000001],[1528084800,203396.60000000001],[1528171200,203396.60000000001],[1528257600,203396.60000000001],[1528344000,203396.60000000001],[1528430400,203396.60000000001],[1528516800,203396.60000000001],[1528603200,203396.60000000001],[1528689600,203396.60000000001],[1528776000,203396.60000000001],[1528862400,203396.60000000001],[1528948800,203396.60000000001],[1529035200,203396.60000000001],[1529121600,203396.60000000001],[1529208000,203396.60000000001],[1529294400,203396.60000000001],[1529380800,203396.60000000001],[1529467200,203396.60000000001],[1529553600,203396.60000000001],[1529640000,203396.60000000001],[1529726400,203396.60000000001],[1529812800,203396.60000000001],[1529899200,203396.60000000001],[1529985600,203396.60000000001],[1530072000,203396.60000000001],[1530158400,203396.60000000001],[1530244800,203396.60000000001],[1530331200,203396.60000000001],[1530417600,203396.60000000001],[1530504000,203396.60000000001]],"color":"","scatterMarkerSymbol":"none"},"NCSM":{"name":"NCSM","unit":"$","index":0,"seriesType":7,"values":[[1688702400,652616.40000000002],[1688788800,652616.40000000002],[1688875200,652616.40000000002],[1688961600,652616.40000000002],[1689048000,652616.40000000002],[1689134400,652616.40000000002],[1689220800,652616.40000000002],[1689307200,652616.40000000002],[1689393600,652616.40000000002],[1689480000,652616.40000000002],[1689566400,652616.40000000002],[1689652800,652616.40000000002],[1689739200,652616.40000000002],[1689825600,652616.40000000002],[1689912000,652616.40000000002],[1689998400,652616.40000000002],[1690084800,652616.40000000002],[1690171200,652616.40000000002],[1690257600,652616.40000000002],[1690344000,652616.40000000002],[1690430400,652616.40000000002],[1690516800,652616.40000000002],[1690603200,652616.40000000002],[1690689600,652616.40000000002],[1690776000,652616.40000000002],[1690862400,652616.40000000002],[1690948800,652616.40000000002],[1691035200,652616.40000000002],[1691121600,652616.40000000002],[1691208000,652616.40000000002],[1691294400,652616.40000000002],[1691380800,652616.40000000002],[1691467200,652616.40000000002],[1691553600,652616.40000000002],[1691640000,652616.40000000002],[1691726400,652616.40000000002],[1691812800,652616.40000000002],[1691899200,652616.40000000002],[1691985600,652616.40000000002],[1692072000,652616.40000000002],[1692158400,652616.40000000002],[1692244800,652616.40000000002],[1692331200,652616.40000000002],[1692417600,652616.40000000002],[1692504000,652616.40000000002],[1692590400,652616.40000000002],[1692676800,652616.40000000002],[1692763200,652616.40000000002],[1692849600,652616.40000000002],[1692936000,652616.40000000002],[1693022400,652616.40000000002],[1693108800,652616.40000000002],[1693195200,652616.40000000002],[1693281600,652616.40000000002],[1693368000,652616.40000000002],[1693454400,652616.40000000002],[1693540800,652616.40000000002],[1693627200,652616.40000000002],[1693713600,652616.40000000002],[1693800000,652616.40000000002],[1693886400,652616.40000000002],[1693972800,652616.40000000002],[1694059200,652616.40000000002],[1694145600,652616.40000000002],[1694232000,652616.40000000002],[1694318400,652616.40000000002],[1694404800,652616.40000000002],[1694491200,652616.40000000002],[1694577600,652616.40000000002],[1694664000,652616.40000000002],[1694750400,652616.40000000002],[1694836800,652616.40000000002],[1694923200,652616.40000000002],[1695009600,652616.40000000002],[1695096000,652616.40000000002],[1695182400,652616.40000000002],[1695268800,652616.40000000002],[1695355200,652616.40000000002],[1695441600,652616.40000000002],[1695528000,652616.40000000002],[1695614400,652616.40000000002],[1695700800,652616.40000000002],[1695787200,652616.40000000002],[1695873600,652616.40000000002],[1695960000,652616.40000000002],[1696046400,652616.40000000002],[1696132800,652616.40000000002],[1696219200,652616.40000000002],[1696305600,652616.40000000002],[1696392000,652616.40000000002],[1696478400,652616.40000000002],[1696564800,652616.40000000002],[1696651200,652616.40000000002],[1696737600,652616.40000000002],[1696824000,652616.40000000002],[1696910400,652616.40000000002],[1696996800,652616.40000000002],[1697083200,652616.40000000002],[1697169600,652616.40000000002],[1697256000,652616.40000000002],[1697342400,652616.40000000002],[1697428800,652616.40000000002],[1697515200,652616.40000000002],[1697601600,652616.40000000002],[1697688000,652616.40000000002],[1697774400,652616.40000000002],[1697860800,652616.40000000002],[1697947200,652616.40000000002],[1698033600,652616.40000000002],[1698120000,652616.40000000002],[1698206400,652616.40000000002],[1698292800,652616.40000000002],[1698379200,652616.40000000002],[1698465600,652616.40000000002],[1698552000,652616.40000000002],[1698638400,652616.40000000002],[1698724800,652616.40000000002],[1698811200,652616.40000000002],[1698897600,652616.40000000002],[1698984000,652616.40000000002],[1699070400,652616.40000000002],[1699156800,652616.40000000002],[1699246800,652616.40000000002],[1699333200,652616.40000000002],[1699419600,652616.40000000002],[1699506000,652616.40000000002],[1699592400,652616.40000000002],[1699678800,652616.40000000002],[1699765200,652616.40000000002],[1699851600,652616.40000000002],[1699938000,652616.40000000002],[1700024400,652616.40000000002],[1700110800,652616.40000000002],[1700197200,652616.40000000002],[1700283600,652616.40000000002],[1700370000,652616.40000000002],[1700456400,652616.40000000002],[1700542800,652616.40000000002],[1700629200,652616.40000000002],[1700715600,652616.40000000002],[1700802000,652616.40000000002],[1700888400,652616.40000000002],[1700974800,652616.40000000002],[1701061200,652616.40000000002],[1701147600,652616.40000000002],[1701234000,652616.40000000002],[1701320400,652616.40000000002],[1701406800,652616.40000000002],[1701493200,652616.40000000002],[1701579600,652616.40000000002],[1701666000,652616.40000000002],[1701752400,652616.40000000002],[1701838800,652616.40000000002],[1701925200,652616.40000000002],[1702011600,652616.40000000002],[1702098000,652616.40000000002],[1702184400,652616.40000000002],[1702270800,652616.40000000002],[1702357200,652616.40000000002],[1702443600,652616.40000000002],[1702530000,652616.40000000002],[1702616400,652616.40000000002],[1702702800,652616.40000000002],[1702789200,652616.40000000002],[1702875600,652616.40000000002],[1702962000,652616.40000000002],[1703048400,652616.40000000002],[1703134800,652616.40000000002],[1703221200,652616.40000000002],[1703307600,652616.40000000002],[1703394000,652616.40000000002],[1703480400,652616.40000000002],[1703566800,652616.40000000002],[1703653200,652616.40000000002],[1703739600,652616.40000000002],[1703826000,652616.40000000002],[1703912400,652616.40000000002],[1703998800,652616.40000000002],[1704085200,652616.40000000002],[1704171600,652616.40000000002],[1704258000,652616.40000000002],[1704344400,652616.40000000002],[1704430800,652616.40000000002],[1704517200,652616.40000000002],[1704603600,652616.40000000002],[1704690000,652616.40000000002],[1704776400,652616.40000000002],[1704862800,652616.40000000002],[1704949200,652616.40000000002],[1705035600,652616.40000000002],[1705122000,652616.40000000002],[1705208400,652616.40000000002],[1705294800,652616.40000000002],[1705381200,652616.40000000002],[1705467600,652616.40000000002],[1705554000,652616.40000000002],[1705640400,652616.40000000002],[1705726800,652616.40000000002],[1705813200,652616.40000000002],[1705899600,652616.40000000002],[1705986000,652616.40000000002],[1706072400,652616.40000000002],[1706158800,652616.40000000002],[1706245200,652616.40000000002],[1706331600,652616.40000000002],[1706418000,652616.40000000002],[1706504400,652616.40000000002],[1706590800,652616.40000000002],[1706677200,652616.40000000002],[1706763600,652616.40000000002],[1706850000,652616.40000000002],[1706936400,652616.40000000002],[1707022800,652616.40000000002],[1707109200,652616.40000000002],[1707195600,652616.40000000002],[1707282000,652616.40000000002],[1707368400,652616.40000000002],[1707454800,652616.40000000002],[1707541200,652616.40000000002],[1707627600,652616.40000000002],[1707714000,652616.40000000002],[1707800400,652616.40000000002],[1707886800,652616.40000000002],[1707973200,652616.40000000002],[1708059600,652616.40000000002],[1708146000,652616.40000000002],[1708232400,652616.40000000002],[1708318800,652616.40000000002],[1708405200,652616.40000000002],[1708491600,652616.40000000002],[1708578000,652616.40000000002],[1708664400,652616.40000000002],[1708750800,652616.40000000002],[1708837200,652616.40000000002],[1708923600,652616.40000000002],[1709010000,652616.40000000002],[1709096400,652616.40000000002],[1709182800,652616.40000000002],[1709269200,652616.40000000002],[1709355600,652616.40000000002],[1709442000,652616.40000000002],[1709528400,652616.40000000002],[1709614800,652616.40000000002],[1709701200,652616.40000000002],[1709787600,652616.40000000002],[1709874000,652616.40000000002],[1709960400,652616.40000000002],[1710046800,652616.40000000002],[1710129600,652616.40000000002],[1710216000,652616.40000000002],[1710302400,652616.40000000002],[1710388800,652616.40000000002],[1710475200,652616.40000000002],[1710561600,652616.40000000002],[1710648000,652616.40000000002],[1710734400,652616.40000000002],[1710820800,652616.40000000002],[1710907200,652616.40000000002],[1710993600,652616.40000000002],[1711080000,652616.40000000002],[1711166400,652616.40000000002],[1711252800,652616.40000000002],[1711339200,652616.40000000002],[1711425600,652616.40000000002],[1711512000,652616.40000000002],[1711598400,652616.40000000002],[1711684800,652616.40000000002],[1711771200,652616.40000000002],[1711857600,652616.40000000002],[1711944000,652616.40000000002],[1712030400,652616.40000000002],[1712116800,652616.40000000002],[1712203200,652616.40000000002],[1712289600,652616.40000000002],[1712376000,652616.40000000002],[1712462400,652616.40000000002],[1712548800,652616.40000000002],[1712635200,652616.40000000002],[1712721600,652616.40000000002],[1712808000,652616.40000000002],[1712894400,652616.40000000002],[1712980800,652616.40000000002],[1713067200,652616.40000000002],[1713153600,652616.40000000002],[1713240000,652616.40000000002],[1713326400,652616.40000000002],[1713412800,652616.40000000002],[1713499200,652616.40000000002],[1713585600,652616.40000000002],[1713672000,652616.40000000002],[1713758400,652616.40000000002],[1713844800,652616.40000000002],[1713931200,652616.40000000002],[1714017600,652616.40000000002],[1714104000,652616.40000000002],[1714190400,652616.40000000002],[1714276800,652616.40000000002],[1714363200,652616.40000000002],[1714449600,652616.40000000002],[1714536000,652616.40000000002],[1714622400,652616.40000000002],[1714708800,652616.40000000002],[1714795200,652616.40000000002],[1714881600,652616.40000000002],[1714968000,652616.40000000002],[1715054400,652616.40000000002],[1715140800,652616.40000000002],[1715227200,652616.40000000002],[1715313600,652616.40000000002],[1715400000,652616.40000000002],[1715486400,652616.40000000002],[1715572800,652616.40000000002],[1715659200,652616.40000000002],[1715745600,652616.40000000002],[1715832000,652616.40000000002],[1715918400,652616.40000000002],[1716004800,652616.40000000002],[1716091200,652616.40000000002],[1716177600,652616.40000000002],[1716264000,652616.40000000002],[1716350400,652616.40000000002],[1716436800,652616.40000000002],[1716523200,652616.40000000002],[1716609600,652616.40000000002],[1716696000,652616.40000000002],[1716782400,652616.40000000002],[1716868800,652616.40000000002],[1716955200,652616.40000000002],[1717041600,652616.40000000002],[1717128000,652616.40000000002],[1717214400,652616.40000000002],[1717300800,652616.40000000002],[1717387200,652616.40000000002],[1717473600,652616.40000000002],[1717560000,652616.40000000002],[1717646400,652616.40000000002],[1717732800,652616.40000000002],[1717819200,652616.40000000002],[1717905600,652616.40000000002],[1717992000,652616.40000000002],[1718078400,652616.40000000002],[1718164800,652616.40000000002],[1718251200,652616.40000000002],[1718337600,652616.40000000002],[1718424000,652616.40000000002],[1718510400,652616.40000000002],[1718596800,652616.40000000002],[1718683200,652616.40000000002],[1718769600,652616.40000000002],[1718856000,652616.40000000002],[1718942400,652616.40000000002],[1719028800,652616.40000000002],[1719115200,652616.40000000002],[1719201600,652616.40000000002],[1719288000,652616.40000000002],[1719374400,652616.40000000002],[1719460800,652616.40000000002],[1719547200,652616.40000000002],[1719633600,652616.40000000002],[1719720000,652616.40000000002],[1719806400,652616.40000000002]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"$","index":0,"seriesType":7,"values":[[1688702400,774660],[1688788800,774660],[1688875200,774660],[1688961600,774660],[1689048000,774660],[1689134400,774660],[1689220800,774660],[1689307200,774660],[1689393600,774660],[1689480000,774660],[1689566400,774660],[1689652800,774660],[1689739200,774660],[1689825600,774660],[1689912000,774660],[1689998400,774660],[1690084800,774660],[1690171200,774660],[1690257600,774660],[1690344000,774660],[1690430400,774660],[1690516800,774660],[1690603200,774660],[1690689600,774660],[1690776000,774660],[1690862400,774660],[1690948800,774660],[1691035200,774660],[1691121600,774660],[1691208000,774660],[1691294400,774660],[1691380800,774660],[1691467200,774660],[1691553600,774660],[1691640000,774660],[1691726400,774660],[1691812800,774660],[1691899200,774660],[1691985600,774660],[1692072000,774660],[1692158400,774660],[1692244800,774660],[1692331200,774660],[1692417600,774660],[1692504000,774660],[1692590400,774660],[1692676800,774660],[1692763200,774660],[1692849600,774660],[1692936000,774660],[1693022400,774660],[1693108800,774660],[1693195200,774660],[1693281600,774660],[1693368000,774660],[1693454400,774660],[1693540800,774660],[1693627200,774660],[1693713600,774660],[1693800000,774660],[1693886400,774660],[1693972800,774660],[1694059200,774660],[1694145600,774660],[1694232000,774660],[1694318400,774660],[1694404800,774660],[1694491200,774660],[1694577600,774660],[1694664000,774660],[1694750400,774660],[1694836800,774660],[1694923200,774660],[1695009600,774660],[1695096000,774660],[1695182400,774660],[1695268800,774660],[1695355200,774660],[1695441600,774660],[1695528000,774660],[1695614400,774660],[1695700800,774660],[1695787200,774660],[1695873600,774660],[1695960000,774660],[1696046400,774660],[1696132800,774660],[1696219200,774660],[1696305600,774660],[1696392000,774660],[1696478400,774660],[1696564800,774660],[1696651200,774660],[1696737600,774660],[1696824000,774660],[1696910400,774660],[1696996800,774660],[1697083200,774660],[1697169600,774660],[1697256000,774660],[1697342400,774660],[1697428800,774660],[1697515200,774660],[1697601600,774660],[1697688000,774660],[1697774400,774660],[1697860800,774660],[1697947200,774660],[1698033600,774660],[1698120000,774660],[1698206400,774660],[1698292800,774660],[1698379200,774660],[1698465600,774660],[1698552000,774660],[1698638400,774660],[1698724800,774660],[1698811200,774660],[1698897600,774660],[1698984000,774660],[1699070400,774660],[1699156800,774660],[1699246800,774660],[1699333200,774660],[1699419600,774660],[1699506000,774660],[1699592400,774660],[1699678800,774660],[1699765200,774660],[1699851600,774660],[1699938000,774660],[1700024400,774660],[1700110800,774660],[1700197200,774660],[1700283600,774660],[1700370000,774660],[1700456400,774660],[1700542800,774660],[1700629200,774660],[1700715600,774660],[1700802000,774660],[1700888400,774660],[1700974800,774660],[1701061200,774660],[1701147600,774660],[1701234000,774660],[1701320400,774660],[1701406800,774660],[1701493200,774660],[1701579600,774660],[1701666000,774660],[1701752400,774660],[1701838800,774660],[1701925200,774660],[1702011600,774660],[1702098000,774660],[1702184400,774660],[1702270800,774660],[1702357200,774660],[1702443600,774660],[1702530000,774660],[1702616400,774660],[1702702800,774660],[1702789200,774660],[1702875600,774660],[1702962000,774660],[1703048400,774660],[1703134800,774660],[1703221200,774660],[1703307600,774660],[1703394000,774660],[1703480400,774660],[1703566800,774660],[1703653200,774660],[1703739600,774660],[1703826000,774660],[1703912400,774660],[1703998800,774660],[1704085200,774660],[1704171600,774660],[1704258000,774660],[1704344400,774660],[1704430800,774660],[1704517200,774660],[1704603600,774660],[1704690000,774660],[1704776400,774660],[1704862800,774660],[1704949200,774660],[1705035600,774660],[1705122000,774660],[1705208400,774660],[1705294800,774660],[1705381200,774660],[1705467600,774660],[1705554000,774660],[1705640400,774660],[1705726800,774660],[1705813200,774660],[1705899600,774660],[1705986000,774660],[1706072400,774660],[1706158800,774660],[1706245200,774660],[1706331600,774660],[1706418000,774660],[1706504400,774660],[1706590800,774660],[1706677200,774660],[1706763600,774660],[1706850000,774660],[1706936400,774660],[1707022800,774660],[1707109200,774660],[1707195600,774660],[1707282000,774660],[1707368400,774660],[1707454800,774660],[1707541200,774660],[1707627600,774660],[1707714000,774660],[1707800400,774660],[1707886800,774660],[1707973200,774660],[1708059600,774660],[1708146000,774660],[1708232400,774660],[1708318800,774660],[1708405200,774660],[1708491600,774660],[1708578000,774660],[1708664400,774660],[1708750800,774660],[1708837200,774660],[1708923600,774660],[1709010000,774660],[1709096400,774660],[1709182800,774660],[1709269200,774660],[1709355600,774660],[1709442000,774660],[1709528400,774660],[1709614800,774660],[1709701200,774660],[1709787600,774660],[1709874000,774660],[1709960400,774660],[1710046800,774660],[1710129600,774660],[1710216000,774660],[1710302400,774660],[1710388800,774660],[1710475200,774660],[1710561600,774660],[1710648000,774660],[1710734400,774660],[1710820800,774660],[1710907200,774660],[1710993600,774660],[1711080000,774660],[1711166400,774660],[1711252800,774660],[1711339200,774660],[1711425600,774660],[1711512000,774660],[1711598400,774660],[1711684800,774660],[1711771200,774660],[1711857600,774660],[1711944000,774660],[1712030400,774660],[1712116800,774660],[1712203200,774660],[1712289600,774660],[1712376000,774660],[1712462400,774660],[1712548800,774660],[1712635200,774660],[1712721600,774660],[1712808000,774660],[1712894400,774660],[1712980800,774660],[1713067200,774660],[1713153600,774660],[1713240000,774660],[1713326400,774660],[1713412800,774660],[1713499200,774660],[1713585600,774660],[1713672000,774660],[1713758400,774660],[1713844800,774660],[1713931200,774660],[1714017600,774660],[1714104000,774660],[1714190400,774660],[1714276800,774660],[1714363200,774660],[1714449600,774660],[1714536000,774660],[1714622400,774660],[1714708800,774660],[1714795200,774660],[1714881600,774660],[1714968000,774660],[1715054400,774660],[1715140800,774660],[1715227200,774660],[1715313600,774660],[1715400000,774660],[1715486400,774660],[1715572800,774660],[1715659200,774660],[1715745600,774660],[1715832000,774660],[1715918400,774660],[1716004800,774660],[1716091200,774660],[1716177600,774660],[1716264000,774660],[1716350400,774660],[1716436800,774660],[1716523200,774660],[1716609600,774660],[1716696000,774660],[1716782400,774660],[1716868800,774660],[1716955200,774660],[1717041600,774660],[1717128000,774660],[1717214400,774660],[1717300800,774660],[1717387200,774660],[1717473600,774660],[1717560000,774660],[1717646400,774660],[1717732800,774660],[1717819200,774660],[1717905600,774660],[1717992000,774660],[1718078400,774660],[1718164800,774660],[1718251200,774660],[1718337600,774660],[1718424000,774660],[1718510400,774660],[1718596800,774660],[1718683200,774660],[1718769600,774660],[1718856000,774660],[1718942400,774660],[1719028800,774660],[1719115200,774660],[1719201600,774660],[1719288000,774660],[1719374400,774660],[1719460800,774660],[1719547200,774660],[1719633600,774660],[1719720000,774660],[1719806400,774660]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"$","index":0,"seriesType":7,"values":[[962942400,2981.5708],[963028800,2981.5708],[963115200,2981.5708],[963201600,2981.5708],[963288000,2981.5708],[963374400,2981.5708],[963460800,2981.5708],[963547200,2981.5708],[963633600,2981.5708],[963720000,2981.5708],[963806400,2981.5708],[963892800,2981.5708],[963979200,2981.5708],[964065600,2981.5708],[964152000,2981.5708],[964238400,2981.5708],[964324800,2981.5708],[964411200,2981.5708],[964497600,2981.5708],[964584000,2981.5708],[964670400,2981.5708],[964756800,2981.5708],[964843200,2981.5708],[964929600,2981.5708],[965016000,2981.5708],[965102400,2981.5708],[965188800,2981.5708],[965275200,2981.5708],[965361600,2981.5708],[965448000,2981.5708],[965534400,2981.5708],[965620800,2981.5708],[965707200,2981.5708],[965793600,2981.5708],[965880000,2981.5708],[965966400,2981.5708],[966052800,2981.5708],[966139200,2981.5708],[966225600,2981.5708],[966312000,2981.5708],[966398400,2981.5708],[966484800,2981.5708],[966571200,2981.5708],[966657600,2981.5708],[966744000,2981.5708],[966830400,2981.5708],[966916800,2981.5708],[967003200,2981.5708],[967089600,2981.5708],[967176000,2981.5708],[967262400,2981.5708],[967348800,2981.5708],[967435200,2981.5708],[967521600,2981.5708],[967608000,2981.5708],[967694400,2981.5708],[967780800,2981.5708],[967867200,2981.5708],[967953600,2981.5708],[968040000,2981.5708],[968126400,2981.5708],[968212800,2981.5708],[968299200,2981.5708],[968385600,2981.5708],[968472000,2981.5708],[968558400,2981.5708],[968644800,2981.5708],[968731200,2981.5708],[968817600,2981.5708],[968904000,2981.5708],[968990400,2981.5708],[969076800,2981.5708],[969163200,2981.5708],[969249600,2981.5708],[969336000,2981.5708],[969422400,2981.5708],[969508800,2981.5708],[969595200,2981.5708],[969681600,2981.5708],[969768000,2981.5708],[969854400,2981.5708],[969940800,2981.5708],[970027200,2981.5708],[970113600,2981.5708],[970200000,2981.5708],[970286400,2981.5708],[970372800,2981.5708],[970459200,2981.5708],[970545600,2981.5708],[970632000,2981.5708],[970718400,2981.5708],[970804800,2981.5708],[970891200,2981.5708],[970977600,2981.5708],[971064000,2981.5708],[971150400,2981.5708],[971236800,2981.5708],[971323200,2981.5708],[971409600,2981.5708],[971496000,2981.5708],[971582400,2981.5708],[971668800,2981.5708],[971755200,2981.5708],[971841600,2981.5708],[971928000,2981.5708],[972014400,2981.5708],[972100800,2981.5708],[972187200,2981.5708],[972273600,2981.5708],[972360000,2981.5708],[972446400,2981.5708],[972532800,2981.5708],[972619200,2981.5708],[972705600,2981.5708],[972792000,2981.5708],[972882000,2981.5708],[972968400,2981.5708],[973054800,2981.5708],[973141200,2981.5708],[973227600,2981.5708],[973314000,2981.5708],[973400400,2981.5708],[973486800,2981.5708],[973573200,2981.5708],[973659600,2981.5708],[973746000,2981.5708],[973832400,2981.5708],[973918800,2981.5708],[974005200,2981.5708],[974091600,2981.5708],[974178000,2981.5708],[974264400,2981.5708],[974350800,2981.5708],[974437200,2981.5708],[974523600,2981.5708],[974610000,2981.5708],[974696400,2981.5708],[974782800,2981.5708],[974869200,2981.5708],[974955600,2981.5708],[975042000,2981.5708],[975128400,2981.5708],[975214800,2981.5708],[975301200,2981.5708],[975387600,2981.5708],[975474000,2981.5708],[975560400,2981.5708],[975646800,2981.5708],[975733200,2981.5708],[975819600,2981.5708],[975906000,2981.5708],[975992400,2981.5708],[976078800,2981.5708],[976165200,2981.5708],[976251600,2981.5708],[976338000,2981.5708],[976424400,2981.5708],[976510800,2981.5708],[976597200,2981.5708],[976683600,2981.5708],[976770000,2981.5708],[976856400,2981.5708],[976942800,2981.5708],[977029200,2981.5708],[977115600,2981.5708],[977202000,2981.5708],[977288400,2981.5708],[977374800,2981.5708],[977461200,2981.5708],[977547600,2981.5708],[977634000,2981.5708],[977720400,2981.5708],[977806800,2981.5708],[977893200,2981.5708],[977979600,2981.5708],[978066000,2981.5708],[978152400,2981.5708],[978238800,2981.5708],[978325200,2981.5708],[978411600,2981.5708],[978498000,2981.5708],[978584400,2981.5708],[978670800,2981.5708],[978757200,2981.5708],[978843600,2981.5708],[978930000,2981.5708],[979016400,2981.5708],[979102800,2981.5708],[979189200,2981.5708],[979275600,2981.5708],[979362000,2981.5708],[979448400,2981.5708],[979534800,2981.5708],[979621200,2981.5708],[979707600,2981.5708],[979794000,2981.5708],[979880400,2981.5708],[979966800,2981.5708],[980053200,2981.5708],[980139600,2981.5708],[980226000,2981.5708],[980312400,2981.5708],[980398800,2981.5708],[980485200,2981.5708],[980571600,2981.5708],[980658000,2981.5708],[980744400,2981.5708],[980830800,2981.5708],[980917200,2981.5708],[981003600,2981.5708],[981090000,2981.5708],[981176400,2981.5708],[981262800,2981.5708],[981349200,2981.5708],[981435600,2981.5708],[981522000,2981.5708],[981608400,2981.5708],[981694800,2981.5708],[981781200,2981.5708],[981867600,2981.5708],[981954000,2981.5708],[982040400,2981.5708],[982126800,2981.5708],[982213200,2981.5708],[982299600,2981.5708],[982386000,2981.5708],[982472400,2981.5708],[982558800,2981.5708],[982645200,2981.5708],[982731600,2981.5708],[982818000,2981.5708],[982904400,2981.5708],[982990800,2981.5708],[983077200,2981.5708],[983163600,2981.5708],[983250000,2981.5708],[983336400,2981.5708],[983422800,2981.5708],[983509200,2981.5708],[983595600,2981.5708],[983682000,2981.5708],[983768400,2981.5708],[983854800,2981.5708],[983941200,2981.5708],[984027600,2981.5708],[984114000,2981.5708],[984200400,2981.5708],[984286800,2981.5708],[984373200,2981.5708],[984459600,2981.5708],[984546000,2981.5708],[984632400,2981.5708],[984718800,2981.5708],[984805200,2981.5708],[984891600,2981.5708],[984978000,2981.5708],[985064400,2981.5708],[985150800,2981.5708],[985237200,2981.5708],[985323600,2981.5708],[985410000,2981.5708],[985496400,2981.5708],[985582800,2981.5708],[985669200,2981.5708],[985755600,2981.5708],[985842000,2981.5708],[985928400,2981.5708],[986014800,2981.5708],[986101200,2981.5708],[986184000,2981.5708],[986270400,2981.5708],[986356800,2981.5708],[986443200,2981.5708],[986529600,2981.5708],[986616000,2981.5708],[986702400,2981.5708],[986788800,2981.5708],[986875200,2981.5708],[986961600,2981.5708],[987048000,2981.5708],[987134400,2981.5708],[987220800,2981.5708],[987307200,2981.5708],[987393600,2981.5708],[987480000,2981.5708],[987566400,2981.5708],[987652800,2981.5708],[987739200,2981.5708],[987825600,2981.5708],[987912000,2981.5708],[987998400,2981.5708],[988084800,2981.5708],[988171200,2981.5708],[988257600,2981.5708],[988344000,2981.5708],[988430400,2981.5708],[988516800,2981.5708],[988603200,2981.5708],[988689600,2981.5708],[988776000,2981.5708],[988862400,2981.5708],[988948800,2981.5708],[989035200,2981.5708],[989121600,2981.5708],[989208000,2981.5708],[989294400,2981.5708],[989380800,2981.5708],[989467200,2981.5708],[989553600,2981.5708],[989640000,2981.5708],[989726400,2981.5708],[989812800,2981.5708],[989899200,2981.5708],[989985600,2981.5708],[990072000,2981.5708],[990158400,2981.5708],[990244800,2981.5708],[990331200,2981.5708],[990417600,2981.5708],[990504000,2981.5708],[990590400,2981.5708],[990676800,2981.5708],[990763200,2981.5708],[990849600,2981.5708],[990936000,2981.5708],[991022400,2981.5708],[991108800,2981.5708],[991195200,2981.5708],[991281600,2981.5708],[991368000,2981.5708],[991454400,2981.5708],[991540800,2981.5708],[991627200,2981.5708],[991713600,2981.5708],[991800000,2981.5708],[991886400,2981.5708],[991972800,2981.5708],[992059200,2981.5708],[992145600,2981.5708],[992232000,2981.5708],[992318400,2981.5708],[992404800,2981.5708],[992491200,2981.5708],[992577600,2981.5708],[992664000,2981.5708],[992750400,2981.5708],[992836800,2981.5708],[992923200,2981.5708],[993009600,2981.5708],[993096000,2981.5708],[993182400,2981.5708],[993268800,2981.5708],[993355200,2981.5708],[993441600,2981.5708],[993528000,2981.5708],[993614400,2981.5708],[993700800,2981.5708],[993787200,2981.5708],[993873600,2981.5708],[993960000,2981.5708],[994046400,2981.5708],[994392000,7049.1723000000002]],"color":"","scatterMarkerSymbol":"none"},"TELL":{"name":"TELL","unit":"$","index":0,"seriesType":7,"values":[[1688702400,811427.62],[1688788800,811427.62],[1688875200,811427.62],[1688961600,811427.62],[1689048000,811427.62],[1689134400,811427.62],[1689220800,811427.62],[1689307200,811427.62],[1689393600,811427.62],[1689480000,811427.62],[1689566400,811427.62],[1689652800,811427.62],[1689739200,811427.62],[1689825600,811427.62],[1689912000,811427.62],[1689998400,811427.62],[1690084800,811427.62],[1690171200,811427.62],[1690257600,811427.62],[1690344000,811427.62],[1690430400,811427.62],[1690516800,811427.62],[1690603200,811427.62],[1690689600,811427.62],[1690776000,811427.62],[1690862400,811427.62],[1690948800,811427.62],[1691035200,811427.62],[1691121600,811427.62],[1691208000,811427.62],[1691294400,811427.62],[1691380800,811427.62],[1691467200,811427.62],[1691553600,811427.62],[1691640000,811427.62],[1691726400,811427.62],[1691812800,811427.62],[1691899200,811427.62],[1691985600,811427.62],[1692072000,811427.62],[1692158400,811427.62],[1692244800,811427.62],[1692331200,811427.62],[1692417600,811427.62],[1692504000,811427.62],[1692590400,811427.62],[1692676800,811427.62],[1692763200,811427.62],[1692849600,811427.62],[1692936000,811427.62],[1693022400,811427.62],[1693108800,811427.62],[1693195200,811427.62],[1693281600,811427.62],[1693368000,811427.62],[1693454400,811427.62],[1693540800,811427.62],[1693627200,811427.62],[1693713600,811427.62],[1693800000,811427.62],[1693886400,811427.62],[1693972800,811427.62],[1694059200,811427.62],[1694145600,811427.62],[1694232000,811427.62],[1694318400,811427.62],[1694404800,811427.62],[1694491200,811427.62],[1694577600,811427.62],[1694664000,811427.62],[1694750400,811427.62],[1694836800,811427.62],[1694923200,811427.62],[1695009600,811427.62],[1695096000,811427.62],[1695182400,811427.62],[1695268800,811427.62],[1695355200,811427.62],[1695441600,811427.62],[1695528000,811427.62],[1695614400,811427.62],[1695700800,811427.62],[1695787200,811427.62],[1695873600,811427.62],[1695960000,811427.62],[1696046400,811427.62],[1696132800,811427.62],[1696219200,811427.62],[1696305600,811427.62],[1696392000,811427.62],[1696478400,811427.62],[1696564800,811427.62],[1696651200,811427.62],[1696737600,811427.62],[1696824000,811427.62],[1696910400,811427.62],[1696996800,811427.62],[1697083200,811427.62],[1697169600,811427.62],[1697256000,811427.62],[1697342400,811427.62],[1697428800,811427.62],[1697515200,811427.62],[1697601600,811427.62],[1697688000,811427.62],[1697774400,811427.62],[1697860800,811427.62],[1697947200,811427.62],[1698033600,811427.62],[1698120000,811427.62],[1698206400,811427.62],[1698292800,811427.62],[1698379200,811427.62],[1698465600,811427.62],[1698552000,811427.62],[1698638400,811427.62],[1698724800,811427.62],[1698811200,811427.62],[1698897600,811427.62],[1698984000,811427.62],[1699070400,811427.62],[1699156800,811427.62],[1699246800,811427.62],[1699333200,811427.62],[1699419600,811427.62],[1699506000,811427.62],[1699592400,811427.62],[1699678800,811427.62],[1699765200,811427.62],[1699851600,811427.62],[1699938000,811427.62],[1700024400,811427.62],[1700110800,811427.62],[1700197200,811427.62],[1700283600,811427.62],[1700370000,811427.62],[1700456400,811427.62],[1700542800,811427.62],[1700629200,811427.62],[1700715600,811427.62],[1700802000,811427.62],[1700888400,811427.62],[1700974800,811427.62],[1701061200,811427.62],[1701147600,811427.62],[1701234000,811427.62],[1701320400,811427.62],[1701406800,811427.62],[1701493200,811427.62],[1701579600,811427.62],[1701666000,811427.62],[1701752400,811427.62],[1701838800,811427.62],[1701925200,811427.62],[1702011600,811427.62],[1702098000,811427.62],[1702184400,811427.62],[1702270800,811427.62],[1702357200,811427.62],[1702443600,811427.62],[1702530000,811427.62],[1702616400,811427.62],[1702702800,811427.62],[1702789200,811427.62],[1702875600,811427.62],[1702962000,811427.62],[1703048400,811427.62],[1703134800,811427.62],[1703221200,811427.62],[1703307600,811427.62],[1703394000,811427.62],[1703480400,811427.62],[1703566800,811427.62],[1703653200,811427.62],[1703739600,811427.62],[1703826000,811427.62],[1703912400,811427.62],[1703998800,811427.62],[1704085200,811427.62],[1704171600,811427.62],[1704258000,811427.62],[1704344400,811427.62],[1704430800,811427.62],[1704517200,811427.62],[1704603600,811427.62],[1704690000,811427.62],[1704776400,811427.62],[1704862800,811427.62],[1704949200,811427.62],[1705035600,811427.62],[1705122000,811427.62],[1705208400,811427.62],[1705294800,811427.62],[1705381200,811427.62],[1705467600,811427.62],[1705554000,811427.62],[1705640400,811427.62],[1705726800,811427.62],[1705813200,811427.62],[1705899600,811427.62],[1705986000,811427.62],[1706072400,811427.62],[1706158800,811427.62],[1706245200,811427.62],[1706331600,811427.62],[1706418000,811427.62],[1706504400,811427.62],[1706590800,811427.62],[1706677200,811427.62],[1706763600,811427.62],[1706850000,811427.62],[1706936400,811427.62],[1707022800,811427.62],[1707109200,811427.62],[1707195600,811427.62],[1707282000,811427.62],[1707368400,811427.62],[1707454800,811427.62],[1707541200,811427.62],[1707627600,811427.62],[1707714000,811427.62],[1707800400,811427.62],[1707886800,811427.62],[1707973200,811427.62],[1708059600,811427.62],[1708146000,811427.62],[1708232400,811427.62],[1708318800,811427.62],[1708405200,811427.62],[1708491600,811427.62],[1708578000,811427.62],[1708664400,811427.62],[1708750800,811427.62],[1708837200,811427.62],[1708923600,811427.62],[1709010000,811427.62],[1709096400,811427.62],[1709182800,811427.62],[1709269200,811427.62],[1709355600,811427.62],[1709442000,811427.62],[1709528400,811427.62],[1709614800,811427.62],[1709701200,811427.62],[1709787600,811427.62],[1709874000,811427.62],[1709960400,811427.62],[1710046800,811427.62],[1710129600,811427.62],[1710216000,811427.62],[1710302400,811427.62],[1710388800,811427.62],[1710475200,811427.62],[1710561600,811427.62],[1710648000,811427.62],[1710734400,811427.62],[1710820800,811427.62],[1710907200,811427.62],[1710993600,811427.62],[1711080000,811427.62],[1711166400,811427.62],[1711252800,811427.62],[1711339200,811427.62],[1711425600,811427.62],[1711512000,811427.62],[1711598400,811427.62],[1711684800,811427.62],[1711771200,811427.62],[1711857600,811427.62],[1711944000,811427.62],[1712030400,811427.62],[1712116800,811427.62],[1712203200,811427.62],[1712289600,811427.62],[1712376000,811427.62],[1712462400,811427.62],[1712548800,811427.62],[1712635200,811427.62],[1712721600,811427.62],[1712808000,811427.62],[1712894400,811427.62],[1712980800,811427.62],[1713067200,811427.62],[1713153600,811427.62],[1713240000,811427.62],[1713326400,811427.62],[1713412800,811427.62],[1713499200,811427.62],[1713585600,811427.62],[1713672000,811427.62],[1713758400,811427.62],[1713844800,811427.62],[1713931200,811427.62],[1714017600,811427.62],[1714104000,811427.62],[1714190400,811427.62],[1714276800,811427.62],[1714363200,811427.62],[1714449600,811427.62],[1714536000,811427.62],[1714622400,811427.62],[1714708800,811427.62],[1714795200,811427.62],[1714881600,811427.62],[1714968000,811427.62],[1715054400,811427.62],[1715140800,811427.62],[1715227200,811427.62],[1715313600,811427.62],[1715400000,811427.62],[1715486400,811427.62],[1715572800,811427.62],[1715659200,811427.62],[1715745600,811427.62],[1715832000,811427.62],[1715918400,811427.62],[1716004800,811427.62],[1716091200,811427.62],[1716177600,811427.62],[1716264000,811427.62],[1716350400,811427.62],[1716436800,811427.62],[1716523200,811427.62],[1716609600,811427.62],[1716696000,811427.62],[1716782400,811427.62],[1716868800,811427.62],[1716955200,811427.62],[1717041600,811427.62],[1717128000,811427.62],[1717214400,811427.62],[1717300800,811427.62],[1717387200,811427.62],[1717473600,811427.62],[1717560000,811427.62],[1717646400,811427.62],[1717732800,811427.62],[1717819200,811427.62],[1717905600,811427.62],[1717992000,811427.62],[1718078400,811427.62],[1718164800,811427.62],[1718251200,811427.62],[1718337600,811427.62],[1718424000,811427.62],[1718510400,811427.62],[1718596800,811427.62],[1718683200,811427.62],[1718769600,811427.62],[1718856000,811427.62],[1718942400,811427.62],[1719028800,811427.62],[1719115200,811427.62],[1719201600,811427.62],[1719288000,811427.62],[1719374400,811427.62],[1719460800,811427.62],[1719547200,811427.62],[1719633600,811427.62],[1719720000,811427.62],[1719806400,811427.62],[1719892800,811427.62]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"$","index":0,"seriesType":7,"values":[[962942400,2952.8494999999998],[963028800,2952.8494999999998],[963115200,2952.8494999999998],[963201600,2952.8494999999998],[963288000,2952.8494999999998],[963374400,2952.8494999999998],[963460800,2952.8494999999998],[963547200,2952.8494999999998],[963633600,2952.8494999999998],[963720000,2952.8494999999998],[963806400,2952.8494999999998],[963892800,2952.8494999999998],[963979200,2952.8494999999998],[964065600,2952.8494999999998],[964152000,2952.8494999999998],[964238400,2952.8494999999998],[964324800,2952.8494999999998],[964411200,2952.8494999999998],[964497600,2952.8494999999998],[964584000,2952.8494999999998],[964670400,2952.8494999999998],[964756800,2952.8494999999998],[964843200,2952.8494999999998],[964929600,2952.8494999999998],[965016000,2952.8494999999998],[965102400,2952.8494999999998],[965188800,2952.8494999999998],[965275200,2952.8494999999998],[965361600,2952.8494999999998],[965448000,2952.8494999999998],[965534400,2952.8494999999998],[965620800,2952.8494999999998],[965707200,2952.8494999999998],[965793600,2952.8494999999998],[965880000,2952.8494999999998],[965966400,2952.8494999999998],[966052800,2952.8494999999998],[966139200,2952.8494999999998],[966225600,2952.8494999999998],[966312000,2952.8494999999998],[966398400,2952.8494999999998],[966484800,2952.8494999999998],[966571200,2952.8494999999998],[966657600,2952.8494999999998],[966744000,2952.8494999999998],[966830400,2952.8494999999998],[966916800,2952.8494999999998],[967003200,2952.8494999999998],[967089600,2952.8494999999998],[967176000,2952.8494999999998],[967262400,2952.8494999999998],[967348800,2952.8494999999998],[967435200,2952.8494999999998],[967521600,2952.8494999999998],[967608000,2952.8494999999998],[967694400,2952.8494999999998],[967780800,2952.8494999999998],[967867200,2952.8494999999998],[967953600,2952.8494999999998],[968040000,2952.8494999999998],[968126400,2952.8494999999998],[968212800,2952.8494999999998],[968299200,2952.8494999999998],[968385600,2952.8494999999998],[968472000,2952.8494999999998],[968558400,2952.8494999999998],[968644800,2952.8494999999998],[968731200,2952.8494999999998],[968817600,2952.8494999999998],[968904000,2952.8494999999998],[968990400,2952.8494999999998],[969076800,2952.8494999999998],[969163200,2952.8494999999998],[969249600,2952.8494999999998],[969336000,2952.8494999999998],[969422400,2952.8494999999998],[969508800,2952.8494999999998],[969595200,2952.8494999999998],[969681600,2952.8494999999998],[969768000,2952.8494999999998],[969854400,2952.8494999999998],[969940800,2952.8494999999998],[970027200,2952.8494999999998],[970113600,2952.8494999999998],[970200000,2952.8494999999998],[970286400,2952.8494999999998],[970372800,2952.8494999999998],[970459200,2952.8494999999998],[970545600,2952.8494999999998],[970632000,2952.8494999999998],[970718400,2952.8494999999998],[970804800,2952.8494999999998],[970891200,2952.8494999999998],[970977600,2952.8494999999998],[971064000,2952.8494999999998],[971150400,2952.8494999999998],[971236800,2952.8494999999998],[971323200,2952.8494999999998],[971409600,2952.8494999999998],[971496000,2952.8494999999998],[971582400,2952.8494999999998],[971668800,2952.8494999999998],[971755200,2952.8494999999998],[971841600,2952.8494999999998],[971928000,2952.8494999999998],[972014400,2952.8494999999998],[972100800,2952.8494999999998],[972187200,2952.8494999999998],[972273600,2952.8494999999998],[972360000,2952.8494999999998],[972446400,2952.8494999999998],[972532800,2952.8494999999998],[972619200,2952.8494999999998],[972705600,2952.8494999999998],[972792000,2952.8494999999998],[972882000,2952.8494999999998],[972968400,2952.8494999999998],[973054800,2952.8494999999998],[973141200,2952.8494999999998],[973227600,2952.8494999999998],[973314000,2952.8494999999998],[973400400,2952.8494999999998],[973486800,2952.8494999999998],[973573200,2952.8494999999998],[973659600,2952.8494999999998],[973746000,2952.8494999999998],[973832400,2952.8494999999998],[973918800,2952.8494999999998],[974005200,2952.8494999999998],[974091600,2952.8494999999998],[974178000,2952.8494999999998],[974264400,2952.8494999999998],[974350800,2952.8494999999998],[974437200,2952.8494999999998],[974523600,2952.8494999999998],[974610000,2952.8494999999998],[974696400,2952.8494999999998],[974782800,2952.8494999999998],[974869200,2952.8494999999998],[974955600,2952.8494999999998],[975042000,2952.8494999999998],[975128400,2952.8494999999998],[975214800,2952.8494999999998],[975301200,2952.8494999999998],[975387600,2952.8494999999998],[975474000,2952.8494999999998],[975560400,2952.8494999999998],[975646800,2952.8494999999998],[975733200,2952.8494999999998],[975819600,2952.8494999999998],[975906000,2952.8494999999998],[975992400,2952.8494999999998],[976078800,2952.8494999999998],[976165200,2952.8494999999998],[976251600,2952.8494999999998],[976338000,2952.8494999999998],[976424400,2952.8494999999998],[976510800,2952.8494999999998],[976597200,2952.8494999999998],[976683600,2952.8494999999998],[976770000,2952.8494999999998],[976856400,2952.8494999999998],[976942800,2952.8494999999998],[977029200,2952.8494999999998],[977115600,2952.8494999999998],[977202000,2952.8494999999998],[977288400,2952.8494999999998],[977374800,2952.8494999999998],[977461200,2952.8494999999998],[977547600,2952.8494999999998],[977634000,2952.8494999999998],[977720400,2952.8494999999998],[977806800,2952.8494999999998],[977893200,2952.8494999999998],[977979600,2952.8494999999998],[978066000,2952.8494999999998],[978152400,2952.8494999999998],[978238800,2952.8494999999998],[978325200,2952.8494999999998],[978411600,2952.8494999999998],[978498000,2952.8494999999998],[978584400,2952.8494999999998],[978670800,2952.8494999999998],[978757200,2952.8494999999998],[978843600,2952.8494999999998],[978930000,2952.8494999999998],[979016400,2952.8494999999998],[979102800,2952.8494999999998],[979189200,2952.8494999999998],[979275600,2952.8494999999998],[979362000,2952.8494999999998],[979448400,2952.8494999999998],[979534800,2952.8494999999998],[979621200,2952.8494999999998],[979707600,2952.8494999999998],[979794000,2952.8494999999998],[979880400,2952.8494999999998],[979966800,2952.8494999999998],[980053200,2952.8494999999998],[980139600,2952.8494999999998],[980226000,2952.8494999999998],[980312400,2952.8494999999998],[980398800,2952.8494999999998],[980485200,2952.8494999999998],[980571600,2952.8494999999998],[980658000,2952.8494999999998],[980744400,2952.8494999999998],[980830800,2952.8494999999998],[980917200,2952.8494999999998],[981003600,2952.8494999999998],[981090000,2952.8494999999998],[981176400,2952.8494999999998],[981262800,2952.8494999999998],[981349200,2952.8494999999998],[981435600,2952.8494999999998],[981522000,2952.8494999999998],[981608400,2952.8494999999998],[981694800,2952.8494999999998],[981781200,2952.8494999999998],[981867600,2952.8494999999998],[981954000,2952.8494999999998],[982040400,2952.8494999999998],[982126800,2952.8494999999998],[982213200,2952.8494999999998],[982299600,2952.8494999999998],[982386000,2952.8494999999998],[982472400,2952.8494999999998],[982558800,2952.8494999999998],[982645200,2952.8494999999998],[982731600,2952.8494999999998],[982818000,2952.8494999999998],[982904400,2952.8494999999998],[982990800,2952.8494999999998],[983077200,2952.8494999999998],[983163600,2952.8494999999998],[983250000,2952.8494999999998],[983336400,2952.8494999999998],[983422800,2952.8494999999998],[983509200,2952.8494999999998],[983595600,2952.8494999999998],[983682000,2952.8494999999998],[983768400,2952.8494999999998],[983854800,2952.8494999999998],[983941200,2952.8494999999998],[984027600,2952.8494999999998],[984114000,2952.8494999999998],[984200400,2952.8494999999998],[984286800,2952.8494999999998],[984373200,2952.8494999999998],[984459600,2952.8494999999998],[984546000,2952.8494999999998],[984632400,2952.8494999999998],[984718800,2952.8494999999998],[984805200,2952.8494999999998],[984891600,2952.8494999999998],[984978000,2952.8494999999998],[985064400,2952.8494999999998],[985150800,2952.8494999999998],[985237200,2952.8494999999998],[985323600,2952.8494999999998],[985410000,2952.8494999999998],[985496400,2952.8494999999998],[985582800,2952.8494999999998],[985669200,2952.8494999999998],[985755600,2952.8494999999998],[985842000,2952.8494999999998],[985928400,2952.8494999999998],[986014800,2952.8494999999998],[986101200,2952.8494999999998],[986184000,2952.8494999999998],[986270400,2952.8494999999998],[986356800,2952.8494999999998],[986443200,2952.8494999999998],[986529600,2952.8494999999998],[986616000,2952.8494999999998],[986702400,2952.8494999999998],[986788800,2952.8494999999998],[986875200,2952.8494999999998],[986961600,2952.8494999999998],[987048000,2952.8494999999998],[987134400,2952.8494999999998],[987220800,2952.8494999999998],[987307200,2952.8494999999998],[987393600,2952.8494999999998],[987480000,2952.8494999999998],[987566400,2952.8494999999998],[987652800,2952.8494999999998],[987739200,2952.8494999999998],[987825600,2952.8494999999998],[987912000,2952.8494999999998],[987998400,2952.8494999999998],[988084800,2952.8494999999998],[988171200,2952.8494999999998],[988257600,2952.8494999999998],[988344000,2952.8494999999998],[988430400,2952.8494999999998],[988516800,2952.8494999999998],[988603200,2952.8494999999998],[988689600,2952.8494999999998],[988776000,2952.8494999999998],[988862400,2952.8494999999998],[988948800,2952.8494999999998],[989035200,2952.8494999999998],[989121600,2952.8494999999998],[989208000,2952.8494999999998],[989294400,2952.8494999999998],[989380800,2952.8494999999998],[989467200,2952.8494999999998],[989553600,2952.8494999999998],[989640000,2952.8494999999998],[989726400,2952.8494999999998],[989812800,2952.8494999999998],[989899200,2952.8494999999998],[989985600,2952.8494999999998],[990072000,2952.8494999999998],[990158400,2952.8494999999998],[990244800,2952.8494999999998],[990331200,2952.8494999999998],[990417600,2952.8494999999998],[990504000,2952.8494999999998],[990590400,2952.8494999999998],[990676800,2952.8494999999998],[990763200,2952.8494999999998],[990849600,2952.8494999999998],[990936000,2952.8494999999998],[991022400,2952.8494999999998],[991108800,2952.8494999999998],[991195200,2952.8494999999998],[991281600,2952.8494999999998],[991368000,2952.8494999999998],[991454400,2952.8494999999998],[991540800,2952.8494999999998],[991627200,2952.8494999999998],[991713600,2952.8494999999998],[991800000,2952.8494999999998],[991886400,2952.8494999999998],[991972800,2952.8494999999998],[992059200,2952.8494999999998],[992145600,2952.8494999999998],[992232000,2952.8494999999998],[992318400,2952.8494999999998],[992404800,2952.8494999999998],[992491200,2952.8494999999998],[992577600,2952.8494999999998],[992664000,2952.8494999999998],[992750400,2952.8494999999998],[992836800,2952.8494999999998],[992923200,2952.8494999999998],[993009600,2952.8494999999998],[993096000,2952.8494999999998],[993182400,2952.8494999999998],[993268800,2952.8494999999998],[993355200,2952.8494999999998],[993441600,2952.8494999999998],[993528000,2952.8494999999998],[993614400,2952.8494999999998],[993700800,2952.8494999999998],[993787200,2952.8494999999998],[993873600,2952.8494999999998],[993960000,2952.8494999999998],[994046400,2952.8494999999998],[994219200,7221.6647000000003],[994305600,7221.6647000000003]],"color":"","scatterMarkerSymbol":"none"},"SMP":{"name":"SMP","unit":"$","index":0,"seriesType":7,"values":[[962942400,2972.6314000000002],[963028800,2972.6314000000002],[963115200,2972.6314000000002],[963201600,2972.6314000000002],[963288000,2972.6314000000002],[963374400,2972.6314000000002],[963460800,2972.6314000000002],[963547200,2972.6314000000002],[963633600,2972.6314000000002],[963720000,2972.6314000000002],[963806400,2972.6314000000002],[963892800,2972.6314000000002],[963979200,2972.6314000000002],[964065600,2972.6314000000002],[964152000,2972.6314000000002],[964238400,2972.6314000000002],[964324800,2972.6314000000002],[964411200,2972.6314000000002],[964497600,2972.6314000000002],[964584000,2972.6314000000002],[964670400,2972.6314000000002],[964756800,2972.6314000000002],[964843200,2972.6314000000002],[964929600,2972.6314000000002],[965016000,2972.6314000000002],[965102400,2972.6314000000002],[965188800,2972.6314000000002],[965275200,2972.6314000000002],[965361600,2972.6314000000002],[965448000,2972.6314000000002],[965534400,2972.6314000000002],[965620800,2972.6314000000002],[965707200,2972.6314000000002],[965793600,2972.6314000000002],[965880000,2972.6314000000002],[965966400,2972.6314000000002],[966052800,2972.6314000000002],[966139200,2972.6314000000002],[966225600,2972.6314000000002],[966312000,2972.6314000000002],[966398400,2972.6314000000002],[966484800,2972.6314000000002],[966571200,2972.6314000000002],[966657600,2972.6314000000002],[966744000,2972.6314000000002],[966830400,2972.6314000000002],[966916800,2972.6314000000002],[967003200,2972.6314000000002],[967089600,2972.6314000000002],[967176000,2972.6314000000002],[967262400,2972.6314000000002],[967348800,2972.6314000000002],[967435200,2972.6314000000002],[967521600,2972.6314000000002],[967608000,2972.6314000000002],[967694400,2972.6314000000002],[967780800,2972.6314000000002],[967867200,2972.6314000000002],[967953600,2972.6314000000002],[968040000,2972.6314000000002],[968126400,2972.6314000000002],[968212800,2972.6314000000002],[968299200,2972.6314000000002],[968385600,2972.6314000000002],[968472000,2972.6314000000002],[968558400,2972.6314000000002],[968644800,2972.6314000000002],[968731200,2972.6314000000002],[968817600,2972.6314000000002],[968904000,2972.6314000000002],[968990400,2972.6314000000002],[969076800,2972.6314000000002],[969163200,2972.6314000000002],[969249600,2972.6314000000002],[969336000,2972.6314000000002],[969422400,2972.6314000000002],[969508800,2972.6314000000002],[969595200,2972.6314000000002],[969681600,2972.6314000000002],[969768000,2972.6314000000002],[969854400,2972.6314000000002],[969940800,2972.6314000000002],[970027200,2972.6314000000002],[970113600,2972.6314000000002],[970200000,2972.6314000000002],[970286400,2972.6314000000002],[970372800,2972.6314000000002],[970459200,2972.6314000000002],[970545600,2972.6314000000002],[970632000,2972.6314000000002],[970718400,2972.6314000000002],[970804800,2972.6314000000002],[970891200,2972.6314000000002],[970977600,2972.6314000000002],[971064000,2972.6314000000002],[971150400,2972.6314000000002],[971236800,2972.6314000000002],[971323200,2972.6314000000002],[971409600,2972.6314000000002],[971496000,2972.6314000000002],[971582400,2972.6314000000002],[971668800,2972.6314000000002],[971755200,2972.6314000000002],[971841600,2972.6314000000002],[971928000,2972.6314000000002],[972014400,2972.6314000000002],[972100800,2972.6314000000002],[972187200,2972.6314000000002],[972273600,2972.6314000000002],[972360000,2972.6314000000002],[972446400,2972.6314000000002],[972532800,2972.6314000000002],[972619200,2972.6314000000002],[972705600,2972.6314000000002],[972792000,2972.6314000000002],[972882000,2972.6314000000002],[972968400,2972.6314000000002],[973054800,2972.6314000000002],[973141200,2972.6314000000002],[973227600,2972.6314000000002],[973314000,2972.6314000000002],[973400400,2972.6314000000002],[973486800,2972.6314000000002],[973573200,2972.6314000000002],[973659600,2972.6314000000002],[973746000,2972.6314000000002],[973832400,2972.6314000000002],[973918800,2972.6314000000002],[974005200,2972.6314000000002],[974091600,2972.6314000000002],[974178000,2972.6314000000002],[974264400,2972.6314000000002],[974350800,2972.6314000000002],[974437200,2972.6314000000002],[974523600,2972.6314000000002],[974610000,2972.6314000000002],[974696400,2972.6314000000002],[974782800,2972.6314000000002],[974869200,2972.6314000000002],[974955600,2972.6314000000002],[975042000,2972.6314000000002],[975128400,2972.6314000000002],[975214800,2972.6314000000002],[975301200,2972.6314000000002],[975387600,2972.6314000000002],[975474000,2972.6314000000002],[975560400,2972.6314000000002],[975646800,2972.6314000000002],[975733200,2972.6314000000002],[975819600,2972.6314000000002],[975906000,2972.6314000000002],[975992400,2972.6314000000002],[976078800,2972.6314000000002],[976165200,2972.6314000000002],[976251600,2972.6314000000002],[976338000,2972.6314000000002],[976424400,2972.6314000000002],[976510800,2972.6314000000002],[976597200,2972.6314000000002],[976683600,2972.6314000000002],[976770000,2972.6314000000002],[976856400,2972.6314000000002],[976942800,2972.6314000000002],[977029200,2972.6314000000002],[977115600,2972.6314000000002],[977202000,2972.6314000000002],[977288400,2972.6314000000002],[977374800,2972.6314000000002],[977461200,2972.6314000000002],[977547600,2972.6314000000002],[977634000,2972.6314000000002],[977720400,2972.6314000000002],[977806800,2972.6314000000002],[977893200,2972.6314000000002],[977979600,2972.6314000000002],[978066000,2972.6314000000002],[978152400,2972.6314000000002],[978238800,2972.6314000000002],[978325200,2972.6314000000002],[978411600,2972.6314000000002],[978498000,2972.6314000000002],[978584400,2972.6314000000002],[978670800,2972.6314000000002],[978757200,2972.6314000000002],[978843600,2972.6314000000002],[978930000,2972.6314000000002],[979016400,2972.6314000000002],[979102800,2972.6314000000002],[979189200,2972.6314000000002],[979275600,2972.6314000000002],[979362000,2972.6314000000002],[979448400,2972.6314000000002],[979534800,2972.6314000000002],[979621200,2972.6314000000002],[979707600,2972.6314000000002],[979794000,2972.6314000000002],[979880400,2972.6314000000002],[979966800,2972.6314000000002],[980053200,2972.6314000000002],[980139600,2972.6314000000002],[980226000,2972.6314000000002],[980312400,2972.6314000000002],[980398800,2972.6314000000002],[980485200,2972.6314000000002],[980571600,2972.6314000000002],[980658000,2972.6314000000002],[980744400,2972.6314000000002],[980830800,2972.6314000000002],[980917200,2972.6314000000002],[981003600,2972.6314000000002],[981090000,2972.6314000000002],[981176400,2972.6314000000002],[981262800,2972.6314000000002],[981349200,2972.6314000000002],[981435600,2972.6314000000002],[981522000,2972.6314000000002],[981608400,2972.6314000000002],[981694800,2972.6314000000002],[981781200,2972.6314000000002],[981867600,2972.6314000000002],[981954000,2972.6314000000002],[982040400,2972.6314000000002],[982126800,2972.6314000000002],[982213200,2972.6314000000002],[982299600,2972.6314000000002],[982386000,2972.6314000000002],[982472400,2972.6314000000002],[982558800,2972.6314000000002],[982645200,2972.6314000000002],[982731600,2972.6314000000002],[982818000,2972.6314000000002],[982904400,2972.6314000000002],[982990800,2972.6314000000002],[983077200,2972.6314000000002],[983163600,2972.6314000000002],[983250000,2972.6314000000002],[983336400,2972.6314000000002],[983422800,2972.6314000000002],[983509200,2972.6314000000002],[983595600,2972.6314000000002],[983682000,2972.6314000000002],[983768400,2972.6314000000002],[983854800,2972.6314000000002],[983941200,2972.6314000000002],[984027600,2972.6314000000002],[984114000,2972.6314000000002],[984200400,2972.6314000000002],[984286800,2972.6314000000002],[984373200,2972.6314000000002],[984459600,2972.6314000000002],[984546000,2972.6314000000002],[984632400,2972.6314000000002],[984718800,2972.6314000000002],[984805200,2972.6314000000002],[984891600,2972.6314000000002],[984978000,2972.6314000000002],[985064400,2972.6314000000002],[985150800,2972.6314000000002],[985237200,2972.6314000000002],[985323600,2972.6314000000002],[985410000,2972.6314000000002],[985496400,2972.6314000000002],[985582800,2972.6314000000002],[985669200,2972.6314000000002],[985755600,2972.6314000000002],[985842000,2972.6314000000002],[985928400,2972.6314000000002],[986014800,2972.6314000000002],[986101200,2972.6314000000002],[986184000,2972.6314000000002],[986270400,2972.6314000000002],[986356800,2972.6314000000002],[986443200,2972.6314000000002],[986529600,2972.6314000000002],[986616000,2972.6314000000002],[986702400,2972.6314000000002],[986788800,2972.6314000000002],[986875200,2972.6314000000002],[986961600,2972.6314000000002],[987048000,2972.6314000000002],[987134400,2972.6314000000002],[987220800,2972.6314000000002],[987307200,2972.6314000000002],[987393600,2972.6314000000002],[987480000,2972.6314000000002],[987566400,2972.6314000000002],[987652800,2972.6314000000002],[987739200,2972.6314000000002],[987825600,2972.6314000000002],[987912000,2972.6314000000002],[987998400,2972.6314000000002],[988084800,2972.6314000000002],[988171200,2972.6314000000002],[988257600,2972.6314000000002],[988344000,2972.6314000000002],[988430400,2972.6314000000002],[988516800,2972.6314000000002],[988603200,2972.6314000000002],[988689600,2972.6314000000002],[988776000,2972.6314000000002],[988862400,2972.6314000000002],[988948800,2972.6314000000002],[989035200,2972.6314000000002],[989121600,2972.6314000000002],[989208000,2972.6314000000002],[989294400,2972.6314000000002],[989380800,2972.6314000000002],[989467200,2972.6314000000002],[989553600,2972.6314000000002],[989640000,2972.6314000000002],[989726400,2972.6314000000002],[989812800,2972.6314000000002],[989899200,2972.6314000000002],[989985600,2972.6314000000002],[990072000,2972.6314000000002],[990158400,2972.6314000000002],[990244800,2972.6314000000002],[990331200,2972.6314000000002],[990417600,2972.6314000000002],[990504000,2972.6314000000002],[990590400,2972.6314000000002],[990676800,2972.6314000000002],[990763200,2972.6314000000002],[990849600,2972.6314000000002],[990936000,2972.6314000000002],[991022400,2972.6314000000002],[991108800,2972.6314000000002],[991195200,2972.6314000000002],[991281600,2972.6314000000002],[991368000,2972.6314000000002],[991454400,2972.6314000000002],[991540800,2972.6314000000002],[991627200,2972.6314000000002],[991713600,2972.6314000000002],[991800000,2972.6314000000002],[991886400,2972.6314000000002],[991972800,2972.6314000000002],[992059200,2972.6314000000002],[992145600,2972.6314000000002],[992232000,2972.6314000000002],[992318400,2972.6314000000002],[992404800,2972.6314000000002],[992491200,2972.6314000000002],[992577600,2972.6314000000002],[992664000,2972.6314000000002],[992750400,2972.6314000000002],[992836800,2972.6314000000002],[992923200,2972.6314000000002],[993009600,2972.6314000000002],[993096000,2972.6314000000002],[993182400,2972.6314000000002],[993268800,2972.6314000000002],[993355200,2972.6314000000002],[993441600,2972.6314000000002],[993528000,2972.6314000000002],[993614400,2972.6314000000002],[993700800,2972.6314000000002],[993787200,2972.6314000000002],[993873600,2972.6314000000002],[993960000,2972.6314000000002],[994046400,2972.6314000000002],[994219200,7731.7172],[994305600,7731.7172]],"color":"","scatterMarkerSymbol":"none"},"ABTL":{"name":"ABTL","unit":"$","index":0,"seriesType":7,"values":[[994392000,3861.6999999999998],[994478400,3861.6999999999998],[994564800,3861.6999999999998],[994651200,3861.6999999999998],[994737600,3861.6999999999998],[994824000,3861.6999999999998],[994910400,3861.6999999999998],[994996800,3861.6999999999998],[995083200,3861.6999999999998],[995169600,3861.6999999999998],[995256000,3861.6999999999998],[995342400,3861.6999999999998],[995428800,3861.6999999999998],[995515200,3861.6999999999998],[995601600,3861.6999999999998],[995688000,3861.6999999999998],[995774400,3861.6999999999998],[995860800,3861.6999999999998],[995947200,3861.6999999999998],[996033600,3861.6999999999998],[996120000,3861.6999999999998],[996206400,3861.6999999999998],[996292800,3861.6999999999998],[996379200,3861.6999999999998],[996465600,3861.6999999999998],[996552000,3861.6999999999998],[996638400,3861.6999999999998],[996724800,3861.6999999999998],[996811200,3861.6999999999998],[996897600,3861.6999999999998],[996984000,3861.6999999999998],[997070400,3861.6999999999998],[997156800,3861.6999999999998],[997243200,3861.6999999999998],[997329600,3861.6999999999998],[997416000,3861.6999999999998],[997502400,3861.6999999999998],[997588800,3861.6999999999998],[997675200,3861.6999999999998],[997761600,3861.6999999999998],[997848000,3861.6999999999998],[997934400,3861.6999999999998],[998020800,3861.6999999999998],[998107200,3861.6999999999998],[998193600,3861.6999999999998],[998280000,3861.6999999999998],[998366400,3861.6999999999998],[998452800,3861.6999999999998],[998539200,3861.6999999999998],[998625600,3861.6999999999998],[998712000,3861.6999999999998],[998798400,3861.6999999999998],[998884800,3861.6999999999998],[998971200,3861.6999999999998],[999057600,3861.6999999999998],[999144000,3861.6999999999998],[999230400,3861.6999999999998],[999316800,3861.6999999999998],[999403200,3861.6999999999998],[999489600,3861.6999999999998],[999576000,3861.6999999999998],[999662400,3861.6999999999998],[999748800,3861.6999999999998],[999835200,3861.6999999999998],[999921600,3861.6999999999998],[1000008000,3861.6999999999998],[1000094400,3861.6999999999998],[1000180800,3861.6999999999998],[1000267200,3861.6999999999998],[1000353600,3861.6999999999998],[1000440000,3861.6999999999998],[1000526400,3861.6999999999998],[1000612800,3861.6999999999998],[1000699200,3861.6999999999998],[1000785600,3861.6999999999998],[1000872000,3861.6999999999998],[1000958400,3861.6999999999998],[1001044800,3861.6999999999998],[1001131200,3861.6999999999998],[1001217600,3861.6999999999998],[1001304000,3861.6999999999998],[1001390400,3861.6999999999998],[1001476800,3861.6999999999998],[1001563200,3861.6999999999998],[1001649600,3861.6999999999998],[1001736000,3861.6999999999998],[1001822400,3861.6999999999998],[1001908800,3861.6999999999998],[1001995200,3861.6999999999998],[1002081600,3861.6999999999998],[1002168000,3861.6999999999998],[1002254400,3861.6999999999998],[1002340800,3861.6999999999998],[1002427200,3861.6999999999998],[1002513600,3861.6999999999998],[1002600000,3861.6999999999998],[1002686400,3861.6999999999998],[1002772800,3861.6999999999998],[1002859200,3861.6999999999998],[1002945600,3861.6999999999998],[1003032000,3861.6999999999998],[1003118400,3861.6999999999998],[1003204800,3861.6999999999998],[1003291200,3861.6999999999998],[1003377600,3861.6999999999998],[1003464000,3861.6999999999998],[1003550400,3861.6999999999998],[1003636800,3861.6999999999998],[1003723200,3861.6999999999998],[1003809600,3861.6999999999998],[1003896000,3861.6999999999998],[1003982400,3861.6999999999998],[1004068800,3861.6999999999998],[1004155200,3861.6999999999998],[1004241600,3861.6999999999998],[1004331600,3861.6999999999998],[1004418000,3861.6999999999998],[1004504400,3861.6999999999998],[1004590800,3861.6999999999998],[1004677200,3861.6999999999998],[1004763600,3861.6999999999998],[1004850000,3861.6999999999998],[1004936400,3861.6999999999998],[1005022800,3861.6999999999998],[1005109200,3861.6999999999998],[1005195600,3861.6999999999998],[1005282000,3861.6999999999998],[1005368400,3861.6999999999998],[1005454800,3861.6999999999998],[1005541200,3861.6999999999998],[1005627600,3861.6999999999998],[1005714000,3861.6999999999998],[1005800400,3861.6999999999998],[1005886800,3861.6999999999998],[1005973200,3861.6999999999998],[1006059600,3861.6999999999998],[1006146000,3861.6999999999998],[1006232400,3861.6999999999998],[1006318800,3861.6999999999998],[1006405200,3861.6999999999998],[1006491600,3861.6999999999998],[1006578000,3861.6999999999998],[1006664400,3861.6999999999998],[1006750800,3861.6999999999998],[1006837200,3861.6999999999998],[1006923600,3861.6999999999998],[1007010000,3861.6999999999998],[1007096400,3861.6999999999998],[1007182800,3861.6999999999998],[1007269200,3861.6999999999998],[1007355600,3861.6999999999998],[1007442000,3861.6999999999998],[1007528400,3861.6999999999998],[1007614800,3861.6999999999998],[1007701200,3861.6999999999998],[1007787600,3861.6999999999998],[1007874000,3861.6999999999998],[1007960400,3861.6999999999998],[1008046800,3861.6999999999998],[1008133200,3861.6999999999998],[1008219600,3861.6999999999998],[1008306000,3861.6999999999998],[1008392400,3861.6999999999998],[1008478800,3861.6999999999998],[1008565200,3861.6999999999998],[1008651600,3861.6999999999998],[1008738000,3861.6999999999998],[1008824400,3861.6999999999998],[1008910800,3861.6999999999998],[1008997200,3861.6999999999998],[1009083600,3861.6999999999998],[1009170000,3861.6999999999998],[1009256400,3861.6999999999998],[1009342800,3861.6999999999998],[1009429200,3861.6999999999998],[1009515600,3861.6999999999998],[1009602000,3861.6999999999998],[1009688400,3861.6999999999998],[1009774800,3861.6999999999998],[1009861200,3861.6999999999998],[1009947600,3861.6999999999998],[1010034000,3861.6999999999998],[1010120400,3861.6999999999998],[1010206800,3861.6999999999998],[1010293200,3861.6999999999998],[1010379600,3861.6999999999998],[1010466000,3861.6999999999998],[1010552400,3861.6999999999998],[1010638800,3861.6999999999998],[1010725200,3861.6999999999998],[1010811600,3861.6999999999998],[1010898000,3861.6999999999998],[1010984400,3861.6999999999998],[1011070800,3861.6999999999998],[1011157200,3861.6999999999998],[1011243600,3861.6999999999998],[1011330000,3861.6999999999998],[1011416400,3861.6999999999998],[1011502800,3861.6999999999998],[1011589200,3861.6999999999998],[1011675600,3861.6999999999998],[1011762000,3861.6999999999998],[1011848400,3861.6999999999998],[1011934800,3861.6999999999998],[1012021200,3861.6999999999998],[1012107600,3861.6999999999998],[1012194000,3861.6999999999998],[1012280400,3861.6999999999998],[1012366800,3861.6999999999998],[1012453200,3861.6999999999998],[1012539600,3861.6999999999998],[1012626000,3861.6999999999998],[1012712400,3861.6999999999998],[1012798800,3861.6999999999998],[1012885200,3861.6999999999998],[1012971600,3861.6999999999998],[1013058000,3861.6999999999998],[1013144400,3861.6999999999998],[1013230800,3861.6999999999998],[1013317200,3861.6999999999998],[1013403600,3861.6999999999998],[1013490000,3861.6999999999998],[1013576400,3861.6999999999998],[1013662800,3861.6999999999998],[1013749200,3861.6999999999998],[1013835600,3861.6999999999998],[1013922000,3861.6999999999998],[1014008400,3861.6999999999998],[1014094800,3861.6999999999998],[1014181200,3861.6999999999998],[1014267600,3861.6999999999998],[1014354000,3861.6999999999998],[1014440400,3861.6999999999998],[1014526800,3861.6999999999998],[1014613200,3861.6999999999998],[1014699600,3861.6999999999998],[1014786000,3861.6999999999998],[1014872400,3861.6999999999998],[1014958800,3861.6999999999998],[1015045200,3861.6999999999998],[1015131600,3861.6999999999998],[1015218000,3861.6999999999998],[1015304400,3861.6999999999998],[1015390800,3861.6999999999998],[1015477200,3861.6999999999998],[1015563600,3861.6999999999998],[1015650000,3861.6999999999998],[1015736400,3861.6999999999998],[1015822800,3861.6999999999998],[1015909200,3861.6999999999998],[1015995600,3861.6999999999998],[1016082000,3861.6999999999998],[1016168400,3861.6999999999998],[1016254800,3861.6999999999998],[1016341200,3861.6999999999998],[1016427600,3861.6999999999998],[1016514000,3861.6999999999998],[1016600400,3861.6999999999998],[1016686800,3861.6999999999998],[1016773200,3861.6999999999998],[1016859600,3861.6999999999998],[1016946000,3861.6999999999998],[1017032400,3861.6999999999998],[1017118800,3861.6999999999998],[1017205200,3861.6999999999998],[1017291600,3861.6999999999998],[1017378000,3861.6999999999998],[1017464400,3861.6999999999998],[1017550800,3861.6999999999998],[1017637200,3861.6999999999998],[1017723600,3861.6999999999998],[1017810000,3861.6999999999998],[1017896400,3861.6999999999998],[1017982800,3861.6999999999998],[1018069200,3861.6999999999998],[1018155600,3861.6999999999998],[1018238400,3861.6999999999998],[1018324800,3861.6999999999998],[1018411200,3861.6999999999998],[1018497600,3861.6999999999998],[1018584000,3861.6999999999998],[1018670400,3861.6999999999998],[1018756800,3861.6999999999998],[1018843200,3861.6999999999998],[1018929600,3861.6999999999998],[1019016000,3861.6999999999998],[1019102400,3861.6999999999998],[1019188800,3861.6999999999998],[1019275200,3861.6999999999998],[1019361600,3861.6999999999998],[1019448000,3861.6999999999998],[1019534400,3861.6999999999998],[1019620800,3861.6999999999998],[1019707200,3861.6999999999998],[1019793600,3861.6999999999998],[1019880000,3861.6999999999998],[1019966400,3861.6999999999998],[1020052800,3861.6999999999998],[1020139200,3861.6999999999998],[1020225600,3861.6999999999998],[1020312000,3861.6999999999998],[1020398400,3861.6999999999998],[1020484800,3861.6999999999998],[1020571200,3861.6999999999998],[1020657600,3861.6999999999998],[1020744000,3861.6999999999998],[1020830400,3861.6999999999998],[1020916800,3861.6999999999998],[1021003200,3861.6999999999998],[1021089600,3861.6999999999998],[1021176000,3861.6999999999998],[1021262400,3861.6999999999998],[1021348800,3861.6999999999998],[1021435200,3861.6999999999998],[1021521600,3861.6999999999998],[1021608000,3861.6999999999998],[1021694400,3861.6999999999998],[1021780800,3861.6999999999998],[1021867200,3861.6999999999998],[1021953600,3861.6999999999998],[1022040000,3861.6999999999998],[1022126400,3861.6999999999998],[1022212800,3861.6999999999998],[1022299200,3861.6999999999998],[1022385600,3861.6999999999998],[1022472000,3861.6999999999998],[1022558400,3861.6999999999998],[1022644800,3861.6999999999998],[1022731200,3861.6999999999998],[1022817600,3861.6999999999998],[1022904000,3861.6999999999998],[1022990400,3861.6999999999998],[1023076800,3861.6999999999998],[1023163200,3861.6999999999998],[1023249600,3861.6999999999998],[1023336000,3861.6999999999998],[1023422400,3861.6999999999998],[1023508800,3861.6999999999998],[1023595200,3861.6999999999998],[1023681600,3861.6999999999998],[1023768000,3861.6999999999998],[1023854400,3861.6999999999998],[1023940800,3861.6999999999998],[1024027200,3861.6999999999998],[1024113600,3861.6999999999998],[1024200000,3861.6999999999998],[1024286400,3861.6999999999998],[1024372800,3861.6999999999998],[1024459200,3861.6999999999998],[1024545600,3861.6999999999998],[1024632000,3861.6999999999998],[1024718400,3861.6999999999998],[1024804800,3861.6999999999998],[1024891200,3861.6999999999998],[1024977600,3861.6999999999998],[1025064000,3861.6999999999998],[1025150400,3861.6999999999998],[1025236800,3861.6999999999998],[1025323200,3861.6999999999998],[1025409600,3861.6999999999998],[1025496000,3861.6999999999998],[1025582400,3861.6999999999998],[1025668800,11214.799999999999]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"$","index":0,"seriesType":7,"values":[[994392000,3927.3000000000002],[994478400,3927.3000000000002],[994564800,3927.3000000000002],[994651200,3927.3000000000002],[994737600,3927.3000000000002],[994824000,3927.3000000000002],[994910400,3927.3000000000002],[994996800,3927.3000000000002],[995083200,3927.3000000000002],[995169600,3927.3000000000002],[995256000,3927.3000000000002],[995342400,3927.3000000000002],[995428800,3927.3000000000002],[995515200,3927.3000000000002],[995601600,3927.3000000000002],[995688000,3927.3000000000002],[995774400,3927.3000000000002],[995860800,3927.3000000000002],[995947200,3927.3000000000002],[996033600,3927.3000000000002],[996120000,3927.3000000000002],[996206400,3927.3000000000002],[996292800,3927.3000000000002],[996379200,3927.3000000000002],[996465600,3927.3000000000002],[996552000,3927.3000000000002],[996638400,3927.3000000000002],[996724800,3927.3000000000002],[996811200,3927.3000000000002],[996897600,3927.3000000000002],[996984000,3927.3000000000002],[997070400,3927.3000000000002],[997156800,3927.3000000000002],[997243200,3927.3000000000002],[997329600,3927.3000000000002],[997416000,3927.3000000000002],[997502400,3927.3000000000002],[997588800,3927.3000000000002],[997675200,3927.3000000000002],[997761600,3927.3000000000002],[997848000,3927.3000000000002],[997934400,3927.3000000000002],[998020800,3927.3000000000002],[998107200,3927.3000000000002],[998193600,3927.3000000000002],[998280000,3927.3000000000002],[998366400,3927.3000000000002],[998452800,3927.3000000000002],[998539200,3927.3000000000002],[998625600,3927.3000000000002],[998712000,3927.3000000000002],[998798400,3927.3000000000002],[998884800,3927.3000000000002],[998971200,3927.3000000000002],[999057600,3927.3000000000002],[999144000,3927.3000000000002],[999230400,3927.3000000000002],[999316800,3927.3000000000002],[999403200,3927.3000000000002],[999489600,3927.3000000000002],[999576000,3927.3000000000002],[999662400,3927.3000000000002],[999748800,3927.3000000000002],[999835200,3927.3000000000002],[999921600,3927.3000000000002],[1000008000,3927.3000000000002],[1000094400,3927.3000000000002],[1000180800,3927.3000000000002],[1000267200,3927.3000000000002],[1000353600,3927.3000000000002],[1000440000,3927.3000000000002],[1000526400,3927.3000000000002],[1000612800,3927.3000000000002],[1000699200,3927.3000000000002],[1000785600,3927.3000000000002],[1000872000,3927.3000000000002],[1000958400,3927.3000000000002],[1001044800,3927.3000000000002],[1001131200,3927.3000000000002],[1001217600,3927.3000000000002],[1001304000,3927.3000000000002],[1001390400,3927.3000000000002],[1001476800,3927.3000000000002],[1001563200,3927.3000000000002],[1001649600,3927.3000000000002],[1001736000,3927.3000000000002],[1001822400,3927.3000000000002],[1001908800,3927.3000000000002],[1001995200,3927.3000000000002],[1002081600,3927.3000000000002],[1002168000,3927.3000000000002],[1002254400,3927.3000000000002],[1002340800,3927.3000000000002],[1002427200,3927.3000000000002],[1002513600,3927.3000000000002],[1002600000,3927.3000000000002],[1002686400,3927.3000000000002],[1002772800,3927.3000000000002],[1002859200,3927.3000000000002],[1002945600,3927.3000000000002],[1003032000,3927.3000000000002],[1003118400,3927.3000000000002],[1003204800,3927.3000000000002],[1003291200,3927.3000000000002],[1003377600,3927.3000000000002],[1003464000,3927.3000000000002],[1003550400,3927.3000000000002],[1003636800,3927.3000000000002],[1003723200,3927.3000000000002],[1003809600,3927.3000000000002],[1003896000,3927.3000000000002],[1003982400,3927.3000000000002],[1004068800,3927.3000000000002],[1004155200,3927.3000000000002],[1004241600,3927.3000000000002],[1004331600,3927.3000000000002],[1004418000,3927.3000000000002],[1004504400,3927.3000000000002],[1004590800,3927.3000000000002],[1004677200,3927.3000000000002],[1004763600,3927.3000000000002],[1004850000,3927.3000000000002],[1004936400,3927.3000000000002],[1005022800,3927.3000000000002],[1005109200,3927.3000000000002],[1005195600,3927.3000000000002],[1005282000,3927.3000000000002],[1005368400,3927.3000000000002],[1005454800,3927.3000000000002],[1005541200,3927.3000000000002],[1005627600,3927.3000000000002],[1005714000,3927.3000000000002],[1005800400,3927.3000000000002],[1005886800,3927.3000000000002],[1005973200,3927.3000000000002],[1006059600,3927.3000000000002],[1006146000,3927.3000000000002],[1006232400,3927.3000000000002],[1006318800,3927.3000000000002],[1006405200,3927.3000000000002],[1006491600,3927.3000000000002],[1006578000,3927.3000000000002],[1006664400,3927.3000000000002],[1006750800,3927.3000000000002],[1006837200,3927.3000000000002],[1006923600,3927.3000000000002],[1007010000,3927.3000000000002],[1007096400,3927.3000000000002],[1007182800,3927.3000000000002],[1007269200,3927.3000000000002],[1007355600,3927.3000000000002],[1007442000,3927.3000000000002],[1007528400,3927.3000000000002],[1007614800,3927.3000000000002],[1007701200,3927.3000000000002],[1007787600,3927.3000000000002],[1007874000,3927.3000000000002],[1007960400,3927.3000000000002],[1008046800,3927.3000000000002],[1008133200,3927.3000000000002],[1008219600,3927.3000000000002],[1008306000,3927.3000000000002],[1008392400,3927.3000000000002],[1008478800,3927.3000000000002],[1008565200,3927.3000000000002],[1008651600,3927.3000000000002],[1008738000,3927.3000000000002],[1008824400,3927.3000000000002],[1008910800,3927.3000000000002],[1008997200,3927.3000000000002],[1009083600,3927.3000000000002],[1009170000,3927.3000000000002],[1009256400,3927.3000000000002],[1009342800,3927.3000000000002],[1009429200,3927.3000000000002],[1009515600,3927.3000000000002],[1009602000,3927.3000000000002],[1009688400,3927.3000000000002],[1009774800,3927.3000000000002],[1009861200,3927.3000000000002],[1009947600,3927.3000000000002],[1010034000,3927.3000000000002],[1010120400,3927.3000000000002],[1010206800,3927.3000000000002],[1010293200,3927.3000000000002],[1010379600,3927.3000000000002],[1010466000,3927.3000000000002],[1010552400,3927.3000000000002],[1010638800,3927.3000000000002],[1010725200,3927.3000000000002],[1010811600,3927.3000000000002],[1010898000,3927.3000000000002],[1010984400,3927.3000000000002],[1011070800,3927.3000000000002],[1011157200,3927.3000000000002],[1011243600,3927.3000000000002],[1011330000,3927.3000000000002],[1011416400,3927.3000000000002],[1011502800,3927.3000000000002],[1011589200,3927.3000000000002],[1011675600,3927.3000000000002],[1011762000,3927.3000000000002],[1011848400,3927.3000000000002],[1011934800,3927.3000000000002],[1012021200,3927.3000000000002],[1012107600,3927.3000000000002],[1012194000,3927.3000000000002],[1012280400,3927.3000000000002],[1012366800,3927.3000000000002],[1012453200,3927.3000000000002],[1012539600,3927.3000000000002],[1012626000,3927.3000000000002],[1012712400,3927.3000000000002],[1012798800,3927.3000000000002],[1012885200,3927.3000000000002],[1012971600,3927.3000000000002],[1013058000,3927.3000000000002],[1013144400,3927.3000000000002],[1013230800,3927.3000000000002],[1013317200,3927.3000000000002],[1013403600,3927.3000000000002],[1013490000,3927.3000000000002],[1013576400,3927.3000000000002],[1013662800,3927.3000000000002],[1013749200,3927.3000000000002],[1013835600,3927.3000000000002],[1013922000,3927.3000000000002],[1014008400,3927.3000000000002],[1014094800,3927.3000000000002],[1014181200,3927.3000000000002],[1014267600,3927.3000000000002],[1014354000,3927.3000000000002],[1014440400,3927.3000000000002],[1014526800,3927.3000000000002],[1014613200,3927.3000000000002],[1014699600,3927.3000000000002],[1014786000,3927.3000000000002],[1014872400,3927.3000000000002],[1014958800,3927.3000000000002],[1015045200,3927.3000000000002],[1015131600,3927.3000000000002],[1015218000,3927.3000000000002],[1015304400,3927.3000000000002],[1015390800,3927.3000000000002],[1015477200,3927.3000000000002],[1015563600,3927.3000000000002],[1015650000,3927.3000000000002],[1015736400,3927.3000000000002],[1015822800,3927.3000000000002],[1015909200,3927.3000000000002],[1015995600,3927.3000000000002],[1016082000,3927.3000000000002],[1016168400,3927.3000000000002],[1016254800,3927.3000000000002],[1016341200,3927.3000000000002],[1016427600,3927.3000000000002],[1016514000,3927.3000000000002],[1016600400,3927.3000000000002],[1016686800,3927.3000000000002],[1016773200,3927.3000000000002],[1016859600,3927.3000000000002],[1016946000,3927.3000000000002],[1017032400,3927.3000000000002],[1017118800,3927.3000000000002],[1017205200,3927.3000000000002],[1017291600,3927.3000000000002],[1017378000,3927.3000000000002],[1017464400,3927.3000000000002],[1017550800,3927.3000000000002],[1017637200,3927.3000000000002],[1017723600,3927.3000000000002],[1017810000,3927.3000000000002],[1017896400,3927.3000000000002],[1017982800,3927.3000000000002],[1018069200,3927.3000000000002],[1018155600,3927.3000000000002],[1018238400,3927.3000000000002],[1018324800,3927.3000000000002],[1018411200,3927.3000000000002],[1018497600,3927.3000000000002],[1018584000,3927.3000000000002],[1018670400,3927.3000000000002],[1018756800,3927.3000000000002],[1018843200,3927.3000000000002],[1018929600,3927.3000000000002],[1019016000,3927.3000000000002],[1019102400,3927.3000000000002],[1019188800,3927.3000000000002],[1019275200,3927.3000000000002],[1019361600,3927.3000000000002],[1019448000,3927.3000000000002],[1019534400,3927.3000000000002],[1019620800,3927.3000000000002],[1019707200,3927.3000000000002],[1019793600,3927.3000000000002],[1019880000,3927.3000000000002],[1019966400,3927.3000000000002],[1020052800,3927.3000000000002],[1020139200,3927.3000000000002],[1020225600,3927.3000000000002],[1020312000,3927.3000000000002],[1020398400,3927.3000000000002],[1020484800,3927.3000000000002],[1020571200,3927.3000000000002],[1020657600,3927.3000000000002],[1020744000,3927.3000000000002],[1020830400,3927.3000000000002],[1020916800,3927.3000000000002],[1021003200,3927.3000000000002],[1021089600,3927.3000000000002],[1021176000,3927.3000000000002],[1021262400,3927.3000000000002],[1021348800,3927.3000000000002],[1021435200,3927.3000000000002],[1021521600,3927.3000000000002],[1021608000,3927.3000000000002],[1021694400,3927.3000000000002],[1021780800,3927.3000000000002],[1021867200,3927.3000000000002],[1021953600,3927.3000000000002],[1022040000,3927.3000000000002],[1022126400,3927.3000000000002],[1022212800,3927.3000000000002],[1022299200,3927.3000000000002],[1022385600,3927.3000000000002],[1022472000,3927.3000000000002],[1022558400,3927.3000000000002],[1022644800,3927.3000000000002],[1022731200,3927.3000000000002],[1022817600,3927.3000000000002],[1022904000,3927.3000000000002],[1022990400,3927.3000000000002],[1023076800,3927.3000000000002],[1023163200,3927.3000000000002],[1023249600,3927.3000000000002],[1023336000,3927.3000000000002],[1023422400,3927.3000000000002],[1023508800,3927.3000000000002],[1023595200,3927.3000000000002],[1023681600,3927.3000000000002],[1023768000,3927.3000000000002],[1023854400,3927.3000000000002],[1023940800,3927.3000000000002],[1024027200,3927.3000000000002],[1024113600,3927.3000000000002],[1024200000,3927.3000000000002],[1024286400,3927.3000000000002],[1024372800,3927.3000000000002],[1024459200,3927.3000000000002],[1024545600,3927.3000000000002],[1024632000,3927.3000000000002],[1024718400,3927.3000000000002],[1024804800,3927.3000000000002],[1024891200,3927.3000000000002],[1024977600,3927.3000000000002],[1025064000,3927.3000000000002],[1025150400,3927.3000000000002],[1025236800,3927.3000000000002],[1025323200,3927.3000000000002],[1025409600,3927.3000000000002],[1025496000,3927.3000000000002],[1025582400,3927.3000000000002],[1025668800,22043.23]],"color":"","scatterMarkerSymbol":"none"},"ELSE":{"name":"ELSE","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6510.0006999999996],[1025841600,6510.0006999999996],[1025928000,6510.0006999999996],[1026014400,6510.0006999999996],[1026100800,6510.0006999999996],[1026187200,6510.0006999999996],[1026273600,6510.0006999999996],[1026360000,6510.0006999999996],[1026446400,6510.0006999999996],[1026532800,6510.0006999999996],[1026619200,6510.0006999999996],[1026705600,6510.0006999999996],[1026792000,6510.0006999999996],[1026878400,6510.0006999999996],[1026964800,6510.0006999999996],[1027051200,6510.0006999999996],[1027137600,6510.0006999999996],[1027224000,6510.0006999999996],[1027310400,6510.0006999999996],[1027396800,6510.0006999999996],[1027483200,6510.0006999999996],[1027569600,6510.0006999999996],[1027656000,6510.0006999999996],[1027742400,6510.0006999999996],[1027828800,6510.0006999999996],[1027915200,6510.0006999999996],[1028001600,6510.0006999999996],[1028088000,6510.0006999999996],[1028174400,6510.0006999999996],[1028260800,6510.0006999999996],[1028347200,6510.0006999999996],[1028433600,6510.0006999999996],[1028520000,6510.0006999999996],[1028606400,6510.0006999999996],[1028692800,6510.0006999999996],[1028779200,6510.0006999999996],[1028865600,6510.0006999999996],[1028952000,6510.0006999999996],[1029038400,6510.0006999999996],[1029124800,6510.0006999999996],[1029211200,6510.0006999999996],[1029297600,6510.0006999999996],[1029384000,6510.0006999999996],[1029470400,6510.0006999999996],[1029556800,6510.0006999999996],[1029643200,6510.0006999999996],[1029729600,6510.0006999999996],[1029816000,6510.0006999999996],[1029902400,6510.0006999999996],[1029988800,6510.0006999999996],[1030075200,6510.0006999999996],[1030161600,6510.0006999999996],[1030248000,6510.0006999999996],[1030334400,6510.0006999999996],[1030420800,6510.0006999999996],[1030507200,6510.0006999999996],[1030593600,6510.0006999999996],[1030680000,6510.0006999999996],[1030766400,6510.0006999999996],[1030852800,6510.0006999999996],[1030939200,6510.0006999999996],[1031025600,6510.0006999999996],[1031112000,6510.0006999999996],[1031198400,6510.0006999999996],[1031284800,6510.0006999999996],[1031371200,6510.0006999999996],[1031457600,6510.0006999999996],[1031544000,6510.0006999999996],[1031630400,6510.0006999999996],[1031716800,6510.0006999999996],[1031803200,6510.0006999999996],[1031889600,6510.0006999999996],[1031976000,6510.0006999999996],[1032062400,6510.0006999999996],[1032148800,6510.0006999999996],[1032235200,6510.0006999999996],[1032321600,6510.0006999999996],[1032408000,6510.0006999999996],[1032494400,6510.0006999999996],[1032580800,6510.0006999999996],[1032667200,6510.0006999999996],[1032753600,6510.0006999999996],[1032840000,6510.0006999999996],[1032926400,6510.0006999999996],[1033012800,6510.0006999999996],[1033099200,6510.0006999999996],[1033185600,6510.0006999999996],[1033272000,6510.0006999999996],[1033358400,6510.0006999999996],[1033444800,6510.0006999999996],[1033531200,6510.0006999999996],[1033617600,6510.0006999999996],[1033704000,6510.0006999999996],[1033790400,6510.0006999999996],[1033876800,6510.0006999999996],[1033963200,6510.0006999999996],[1034049600,6510.0006999999996],[1034136000,6510.0006999999996],[1034222400,6510.0006999999996],[1034308800,6510.0006999999996],[1034395200,6510.0006999999996],[1034481600,6510.0006999999996],[1034568000,6510.0006999999996],[1034654400,6510.0006999999996],[1034740800,6510.0006999999996],[1034827200,6510.0006999999996],[1034913600,6510.0006999999996],[1035000000,6510.0006999999996],[1035086400,6510.0006999999996],[1035172800,6510.0006999999996],[1035259200,6510.0006999999996],[1035345600,6510.0006999999996],[1035432000,6510.0006999999996],[1035518400,6510.0006999999996],[1035604800,6510.0006999999996],[1035691200,6510.0006999999996],[1035781200,6510.0006999999996],[1035867600,6510.0006999999996],[1035954000,6510.0006999999996],[1036040400,6510.0006999999996],[1036126800,6510.0006999999996],[1036213200,6510.0006999999996],[1036299600,6510.0006999999996],[1036386000,6510.0006999999996],[1036472400,6510.0006999999996],[1036558800,6510.0006999999996],[1036645200,6510.0006999999996],[1036731600,6510.0006999999996],[1036818000,6510.0006999999996],[1036904400,6510.0006999999996],[1036990800,6510.0006999999996],[1037077200,6510.0006999999996],[1037163600,6510.0006999999996],[1037250000,6510.0006999999996],[1037336400,6510.0006999999996],[1037422800,6510.0006999999996],[1037509200,6510.0006999999996],[1037595600,6510.0006999999996],[1037682000,6510.0006999999996],[1037768400,6510.0006999999996],[1037854800,6510.0006999999996],[1037941200,6510.0006999999996],[1038027600,6510.0006999999996],[1038114000,6510.0006999999996],[1038200400,6510.0006999999996],[1038286800,6510.0006999999996],[1038373200,6510.0006999999996],[1038459600,6510.0006999999996],[1038546000,6510.0006999999996],[1038632400,6510.0006999999996],[1038718800,6510.0006999999996],[1038805200,6510.0006999999996],[1038891600,6510.0006999999996],[1038978000,6510.0006999999996],[1039064400,6510.0006999999996],[1039150800,6510.0006999999996],[1039237200,6510.0006999999996],[1039323600,6510.0006999999996],[1039410000,6510.0006999999996],[1039496400,6510.0006999999996],[1039582800,6510.0006999999996],[1039669200,6510.0006999999996],[1039755600,6510.0006999999996],[1039842000,6510.0006999999996],[1039928400,6510.0006999999996],[1040014800,6510.0006999999996],[1040101200,6510.0006999999996],[1040187600,6510.0006999999996],[1040274000,6510.0006999999996],[1040360400,6510.0006999999996],[1040446800,6510.0006999999996],[1040533200,6510.0006999999996],[1040619600,6510.0006999999996],[1040706000,6510.0006999999996],[1040792400,6510.0006999999996],[1040878800,6510.0006999999996],[1040965200,6510.0006999999996],[1041051600,6510.0006999999996],[1041138000,6510.0006999999996],[1041224400,6510.0006999999996],[1041310800,6510.0006999999996],[1041397200,6510.0006999999996],[1041483600,6510.0006999999996],[1041570000,6510.0006999999996],[1041656400,6510.0006999999996],[1041742800,6510.0006999999996],[1041829200,6510.0006999999996],[1041915600,6510.0006999999996],[1042002000,6510.0006999999996],[1042088400,6510.0006999999996],[1042174800,6510.0006999999996],[1042261200,6510.0006999999996],[1042347600,6510.0006999999996],[1042434000,6510.0006999999996],[1042520400,6510.0006999999996],[1042606800,6510.0006999999996],[1042693200,6510.0006999999996],[1042779600,6510.0006999999996],[1042866000,6510.0006999999996],[1042952400,6510.0006999999996],[1043038800,6510.0006999999996],[1043125200,6510.0006999999996],[1043211600,6510.0006999999996],[1043298000,6510.0006999999996],[1043384400,6510.0006999999996],[1043470800,6510.0006999999996],[1043557200,6510.0006999999996],[1043643600,6510.0006999999996],[1043730000,6510.0006999999996],[1043816400,6510.0006999999996],[1043902800,6510.0006999999996],[1043989200,6510.0006999999996],[1044075600,6510.0006999999996],[1044162000,6510.0006999999996],[1044248400,6510.0006999999996],[1044334800,6510.0006999999996],[1044421200,6510.0006999999996],[1044507600,6510.0006999999996],[1044594000,6510.0006999999996],[1044680400,6510.0006999999996],[1044766800,6510.0006999999996],[1044853200,6510.0006999999996],[1044939600,6510.0006999999996],[1045026000,6510.0006999999996],[1045112400,6510.0006999999996],[1045198800,6510.0006999999996],[1045285200,6510.0006999999996],[1045371600,6510.0006999999996],[1045458000,6510.0006999999996],[1045544400,6510.0006999999996],[1045630800,6510.0006999999996],[1045717200,6510.0006999999996],[1045803600,6510.0006999999996],[1045890000,6510.0006999999996],[1045976400,6510.0006999999996],[1046062800,6510.0006999999996],[1046149200,6510.0006999999996],[1046235600,6510.0006999999996],[1046322000,6510.0006999999996],[1046408400,6510.0006999999996],[1046494800,6510.0006999999996],[1046581200,6510.0006999999996],[1046667600,6510.0006999999996],[1046754000,6510.0006999999996],[1046840400,6510.0006999999996],[1046926800,6510.0006999999996],[1047013200,6510.0006999999996],[1047099600,6510.0006999999996],[1047186000,6510.0006999999996],[1047272400,6510.0006999999996],[1047358800,6510.0006999999996],[1047445200,6510.0006999999996],[1047531600,6510.0006999999996],[1047618000,6510.0006999999996],[1047704400,6510.0006999999996],[1047790800,6510.0006999999996],[1047877200,6510.0006999999996],[1047963600,6510.0006999999996],[1048050000,6510.0006999999996],[1048136400,6510.0006999999996],[1048222800,6510.0006999999996],[1048309200,6510.0006999999996],[1048395600,6510.0006999999996],[1048482000,6510.0006999999996],[1048568400,6510.0006999999996],[1048654800,6510.0006999999996],[1048741200,6510.0006999999996],[1048827600,6510.0006999999996],[1048914000,6510.0006999999996],[1049000400,6510.0006999999996],[1049086800,6510.0006999999996],[1049173200,6510.0006999999996],[1049259600,6510.0006999999996],[1049346000,6510.0006999999996],[1049432400,6510.0006999999996],[1049518800,6510.0006999999996],[1049605200,6510.0006999999996],[1049688000,6510.0006999999996],[1049774400,6510.0006999999996],[1049860800,6510.0006999999996],[1049947200,6510.0006999999996],[1050033600,6510.0006999999996],[1050120000,6510.0006999999996],[1050206400,6510.0006999999996],[1050292800,6510.0006999999996],[1050379200,6510.0006999999996],[1050465600,6510.0006999999996],[1050552000,6510.0006999999996],[1050638400,6510.0006999999996],[1050724800,6510.0006999999996],[1050811200,6510.0006999999996],[1050897600,6510.0006999999996],[1050984000,6510.0006999999996],[1051070400,6510.0006999999996],[1051156800,6510.0006999999996],[1051243200,6510.0006999999996],[1051329600,6510.0006999999996],[1051416000,6510.0006999999996],[1051502400,6510.0006999999996],[1051588800,6510.0006999999996],[1051675200,6510.0006999999996],[1051761600,6510.0006999999996],[1051848000,6510.0006999999996],[1051934400,6510.0006999999996],[1052020800,6510.0006999999996],[1052107200,6510.0006999999996],[1052193600,6510.0006999999996],[1052280000,6510.0006999999996],[1052366400,6510.0006999999996],[1052452800,6510.0006999999996],[1052539200,6510.0006999999996],[1052625600,6510.0006999999996],[1052712000,6510.0006999999996],[1052798400,6510.0006999999996],[1052884800,6510.0006999999996],[1052971200,6510.0006999999996],[1053057600,6510.0006999999996],[1053144000,6510.0006999999996],[1053230400,6510.0006999999996],[1053316800,6510.0006999999996],[1053403200,6510.0006999999996],[1053489600,6510.0006999999996],[1053576000,6510.0006999999996],[1053662400,6510.0006999999996],[1053748800,6510.0006999999996],[1053835200,6510.0006999999996],[1053921600,6510.0006999999996],[1054008000,6510.0006999999996],[1054094400,6510.0006999999996],[1054180800,6510.0006999999996],[1054267200,6510.0006999999996],[1054353600,6510.0006999999996],[1054440000,6510.0006999999996],[1054526400,6510.0006999999996],[1054612800,6510.0006999999996],[1054699200,6510.0006999999996],[1054785600,6510.0006999999996],[1054872000,6510.0006999999996],[1054958400,6510.0006999999996],[1055044800,6510.0006999999996],[1055131200,6510.0006999999996],[1055217600,6510.0006999999996],[1055304000,6510.0006999999996],[1055390400,6510.0006999999996],[1055476800,6510.0006999999996],[1055563200,6510.0006999999996],[1055649600,6510.0006999999996],[1055736000,6510.0006999999996],[1055822400,6510.0006999999996],[1055908800,6510.0006999999996],[1055995200,6510.0006999999996],[1056081600,6510.0006999999996],[1056168000,6510.0006999999996],[1056254400,6510.0006999999996],[1056340800,6510.0006999999996],[1056427200,6510.0006999999996],[1056513600,6510.0006999999996],[1056600000,6510.0006999999996],[1056686400,6510.0006999999996],[1056772800,6510.0006999999996],[1056859200,6510.0006999999996],[1056945600,6510.0006999999996],[1057032000,6510.0006999999996]],"color":"","scatterMarkerSymbol":"none"},"CIM":{"name":"CIM","unit":"$","index":0,"seriesType":7,"values":[[1215144000,23066.366099999999],[1215230400,23066.366099999999],[1215316800,23066.366099999999],[1215403200,23066.366099999999],[1215489600,23066.366099999999],[1215576000,23066.366099999999],[1215662400,23066.366099999999],[1215748800,23066.366099999999],[1215835200,23066.366099999999],[1215921600,23066.366099999999],[1216008000,23066.366099999999],[1216094400,23066.366099999999],[1216180800,23066.366099999999],[1216267200,23066.366099999999],[1216353600,23066.366099999999],[1216440000,23066.366099999999],[1216526400,23066.366099999999],[1216612800,23066.366099999999],[1216699200,23066.366099999999],[1216785600,23066.366099999999],[1216872000,23066.366099999999],[1216958400,23066.366099999999],[1217044800,23066.366099999999],[1217131200,23066.366099999999],[1217217600,23066.366099999999],[1217304000,23066.366099999999],[1217390400,23066.366099999999],[1217476800,23066.366099999999],[1217563200,23066.366099999999],[1217649600,23066.366099999999],[1217736000,23066.366099999999],[1217822400,23066.366099999999],[1217908800,23066.366099999999],[1217995200,23066.366099999999],[1218081600,23066.366099999999],[1218168000,23066.366099999999],[1218254400,23066.366099999999],[1218340800,23066.366099999999],[1218427200,23066.366099999999],[1218513600,23066.366099999999],[1218600000,23066.366099999999],[1218686400,23066.366099999999],[1218772800,23066.366099999999],[1218859200,23066.366099999999],[1218945600,23066.366099999999],[1219032000,23066.366099999999],[1219118400,23066.366099999999],[1219204800,23066.366099999999],[1219291200,23066.366099999999],[1219377600,23066.366099999999],[1219464000,23066.366099999999],[1219550400,23066.366099999999],[1219636800,23066.366099999999],[1219723200,23066.366099999999],[1219809600,23066.366099999999],[1219896000,23066.366099999999],[1219982400,23066.366099999999],[1220068800,23066.366099999999],[1220155200,23066.366099999999],[1220241600,23066.366099999999],[1220328000,23066.366099999999],[1220414400,23066.366099999999],[1220500800,23066.366099999999],[1220587200,23066.366099999999],[1220673600,23066.366099999999],[1220760000,23066.366099999999],[1220846400,23066.366099999999],[1220932800,23066.366099999999],[1221019200,23066.366099999999],[1221105600,23066.366099999999],[1221192000,23066.366099999999],[1221278400,23066.366099999999],[1221364800,23066.366099999999],[1221451200,23066.366099999999],[1221537600,23066.366099999999],[1221624000,23066.366099999999],[1221710400,23066.366099999999],[1221796800,23066.366099999999],[1221883200,23066.366099999999],[1221969600,23066.366099999999],[1222056000,23066.366099999999],[1222142400,23066.366099999999],[1222228800,23066.366099999999],[1222315200,23066.366099999999],[1222401600,23066.366099999999],[1222488000,23066.366099999999],[1222574400,23066.366099999999],[1222660800,23066.366099999999],[1222747200,23066.366099999999],[1222833600,23066.366099999999],[1222920000,23066.366099999999],[1223006400,23066.366099999999],[1223092800,23066.366099999999],[1223179200,23066.366099999999],[1223265600,23066.366099999999],[1223352000,23066.366099999999],[1223438400,23066.366099999999],[1223524800,23066.366099999999],[1223611200,23066.366099999999],[1223697600,23066.366099999999],[1223784000,23066.366099999999],[1223870400,23066.366099999999],[1223956800,23066.366099999999],[1224043200,23066.366099999999],[1224129600,23066.366099999999],[1224216000,23066.366099999999],[1224302400,23066.366099999999],[1224388800,23066.366099999999],[1224475200,23066.366099999999],[1224561600,23066.366099999999],[1224648000,23066.366099999999],[1224734400,23066.366099999999],[1224820800,23066.366099999999],[1224907200,23066.366099999999],[1224993600,23066.366099999999],[1225080000,23066.366099999999],[1225166400,23066.366099999999],[1225252800,23066.366099999999],[1225339200,23066.366099999999],[1225425600,23066.366099999999],[1225512000,23066.366099999999],[1225598400,23066.366099999999],[1225688400,23066.366099999999],[1225774800,23066.366099999999],[1225861200,23066.366099999999],[1225947600,23066.366099999999],[1226034000,23066.366099999999],[1226120400,23066.366099999999],[1226206800,23066.366099999999],[1226293200,23066.366099999999],[1226379600,23066.366099999999],[1226466000,23066.366099999999],[1226552400,23066.366099999999],[1226638800,23066.366099999999],[1226725200,23066.366099999999],[1226811600,23066.366099999999],[1226898000,23066.366099999999],[1226984400,23066.366099999999],[1227070800,23066.366099999999],[1227157200,23066.366099999999],[1227243600,23066.366099999999],[1227330000,23066.366099999999],[1227416400,23066.366099999999],[1227502800,23066.366099999999],[1227589200,23066.366099999999],[1227675600,23066.366099999999],[1227762000,23066.366099999999],[1227848400,23066.366099999999],[1227934800,23066.366099999999],[1228021200,23066.366099999999],[1228107600,23066.366099999999],[1228194000,23066.366099999999],[1228280400,23066.366099999999],[1228366800,23066.366099999999],[1228453200,23066.366099999999],[1228539600,23066.366099999999],[1228626000,23066.366099999999],[1228712400,23066.366099999999],[1228798800,23066.366099999999],[1228885200,23066.366099999999],[1228971600,23066.366099999999],[1229058000,23066.366099999999],[1229144400,23066.366099999999],[1229230800,23066.366099999999],[1229317200,23066.366099999999],[1229403600,23066.366099999999],[1229490000,23066.366099999999],[1229576400,23066.366099999999],[1229662800,23066.366099999999],[1229749200,23066.366099999999],[1229835600,23066.366099999999],[1229922000,23066.366099999999],[1230008400,23066.366099999999],[1230094800,23066.366099999999],[1230181200,23066.366099999999],[1230267600,23066.366099999999],[1230354000,23066.366099999999],[1230440400,23066.366099999999],[1230526800,23066.366099999999],[1230613200,23066.366099999999],[1230699600,23066.366099999999],[1230786000,23066.366099999999],[1230872400,23066.366099999999],[1230958800,23066.366099999999],[1231045200,23066.366099999999],[1231131600,23066.366099999999],[1231218000,23066.366099999999],[1231304400,23066.366099999999],[1231390800,23066.366099999999],[1231477200,23066.366099999999],[1231563600,23066.366099999999],[1231650000,23066.366099999999],[1231736400,23066.366099999999],[1231822800,23066.366099999999],[1231909200,23066.366099999999],[1231995600,23066.366099999999],[1232082000,23066.366099999999],[1232168400,23066.366099999999],[1232254800,23066.366099999999],[1232341200,23066.366099999999],[1232427600,23066.366099999999],[1232514000,23066.366099999999],[1232600400,23066.366099999999],[1232686800,23066.366099999999],[1232773200,23066.366099999999],[1232859600,23066.366099999999],[1232946000,23066.366099999999],[1233032400,23066.366099999999],[1233118800,23066.366099999999],[1233205200,23066.366099999999],[1233291600,23066.366099999999],[1233378000,23066.366099999999],[1233464400,23066.366099999999],[1233550800,23066.366099999999],[1233637200,23066.366099999999],[1233723600,23066.366099999999],[1233810000,23066.366099999999],[1233896400,23066.366099999999],[1233982800,23066.366099999999],[1234069200,23066.366099999999],[1234155600,23066.366099999999],[1234242000,23066.366099999999],[1234328400,23066.366099999999],[1234414800,23066.366099999999],[1234501200,23066.366099999999],[1234587600,23066.366099999999],[1234674000,23066.366099999999],[1234760400,23066.366099999999],[1234846800,23066.366099999999],[1234933200,23066.366099999999],[1235019600,23066.366099999999],[1235106000,23066.366099999999],[1235192400,23066.366099999999],[1235278800,23066.366099999999],[1235365200,23066.366099999999],[1235451600,23066.366099999999],[1235538000,23066.366099999999],[1235624400,23066.366099999999],[1235710800,23066.366099999999],[1235797200,23066.366099999999],[1235883600,23066.366099999999],[1235970000,23066.366099999999],[1236056400,23066.366099999999],[1236142800,23066.366099999999],[1236229200,23066.366099999999],[1236315600,23066.366099999999],[1236402000,23066.366099999999],[1236488400,23066.366099999999],[1236571200,23066.366099999999],[1236657600,23066.366099999999],[1236744000,23066.366099999999],[1236830400,23066.366099999999],[1236916800,23066.366099999999],[1237003200,23066.366099999999],[1237089600,23066.366099999999],[1237176000,23066.366099999999],[1237262400,23066.366099999999],[1237348800,23066.366099999999],[1237435200,23066.366099999999],[1237521600,23066.366099999999],[1237608000,23066.366099999999],[1237694400,23066.366099999999],[1237780800,23066.366099999999],[1237867200,23066.366099999999],[1237953600,23066.366099999999],[1238040000,23066.366099999999],[1238126400,23066.366099999999],[1238212800,23066.366099999999],[1238299200,23066.366099999999],[1238385600,23066.366099999999],[1238472000,23066.366099999999],[1238558400,23066.366099999999],[1238644800,23066.366099999999],[1238731200,23066.366099999999],[1238817600,23066.366099999999],[1238904000,23066.366099999999],[1238990400,23066.366099999999],[1239076800,23066.366099999999],[1239163200,23066.366099999999],[1239249600,23066.366099999999],[1239336000,23066.366099999999],[1239422400,23066.366099999999],[1239508800,23066.366099999999],[1239595200,23066.366099999999],[1239681600,23066.366099999999],[1239768000,23066.366099999999],[1239854400,23066.366099999999],[1239940800,23066.366099999999],[1240027200,23066.366099999999],[1240113600,23066.366099999999],[1240200000,23066.366099999999],[1240286400,23066.366099999999],[1240372800,23066.366099999999],[1240459200,23066.366099999999],[1240545600,23066.366099999999],[1240632000,23066.366099999999],[1240718400,23066.366099999999],[1240804800,23066.366099999999],[1240891200,23066.366099999999],[1240977600,23066.366099999999],[1241064000,23066.366099999999],[1241150400,23066.366099999999],[1241236800,23066.366099999999],[1241323200,23066.366099999999],[1241409600,23066.366099999999],[1241496000,23066.366099999999],[1241582400,23066.366099999999],[1241668800,23066.366099999999],[1241755200,23066.366099999999],[1241841600,23066.366099999999],[1241928000,23066.366099999999],[1242014400,23066.366099999999],[1242100800,23066.366099999999],[1242187200,23066.366099999999],[1242273600,23066.366099999999],[1242360000,23066.366099999999],[1242446400,23066.366099999999],[1242532800,23066.366099999999],[1242619200,23066.366099999999],[1242705600,23066.366099999999],[1242792000,23066.366099999999],[1242878400,23066.366099999999],[1242964800,23066.366099999999],[1243051200,23066.366099999999],[1243137600,23066.366099999999],[1243224000,23066.366099999999],[1243310400,23066.366099999999],[1243396800,23066.366099999999],[1243483200,23066.366099999999],[1243569600,23066.366099999999],[1243656000,23066.366099999999],[1243742400,23066.366099999999],[1243828800,23066.366099999999],[1243915200,23066.366099999999],[1244001600,23066.366099999999],[1244088000,23066.366099999999],[1244174400,23066.366099999999],[1244260800,23066.366099999999],[1244347200,23066.366099999999],[1244433600,23066.366099999999],[1244520000,23066.366099999999],[1244606400,23066.366099999999],[1244692800,23066.366099999999],[1244779200,23066.366099999999],[1244865600,23066.366099999999],[1244952000,23066.366099999999],[1245038400,23066.366099999999],[1245124800,23066.366099999999],[1245211200,23066.366099999999],[1245297600,23066.366099999999],[1245384000,23066.366099999999],[1245470400,23066.366099999999],[1245556800,23066.366099999999],[1245643200,23066.366099999999],[1245729600,23066.366099999999],[1245816000,23066.366099999999],[1245902400,23066.366099999999],[1245988800,23066.366099999999],[1246075200,23066.366099999999],[1246161600,23066.366099999999],[1246248000,23066.366099999999],[1246334400,23066.366099999999],[1246420800,23066.366099999999]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"$","index":0,"seriesType":7,"values":[[1341547200,80821.230800000005],[1341633600,80821.230800000005],[1341720000,80821.230800000005],[1341806400,80821.230800000005],[1341892800,80821.230800000005],[1341979200,80821.230800000005],[1342065600,80821.230800000005],[1342152000,80821.230800000005],[1342238400,80821.230800000005],[1342324800,80821.230800000005],[1342411200,80821.230800000005],[1342497600,80821.230800000005],[1342584000,80821.230800000005],[1342670400,80821.230800000005],[1342756800,80821.230800000005],[1342843200,80821.230800000005],[1342929600,80821.230800000005],[1343016000,80821.230800000005],[1343102400,80821.230800000005],[1343188800,80821.230800000005],[1343275200,80821.230800000005],[1343361600,80821.230800000005],[1343448000,80821.230800000005],[1343534400,80821.230800000005],[1343620800,80821.230800000005],[1343707200,80821.230800000005],[1343793600,80821.230800000005],[1343880000,80821.230800000005],[1343966400,80821.230800000005],[1344052800,80821.230800000005],[1344139200,80821.230800000005],[1344225600,80821.230800000005],[1344312000,80821.230800000005],[1344398400,80821.230800000005],[1344484800,80821.230800000005],[1344571200,80821.230800000005],[1344657600,80821.230800000005],[1344744000,80821.230800000005],[1344830400,80821.230800000005],[1344916800,80821.230800000005],[1345003200,80821.230800000005],[1345089600,80821.230800000005],[1345176000,80821.230800000005],[1345262400,80821.230800000005],[1345348800,80821.230800000005],[1345435200,80821.230800000005],[1345521600,80821.230800000005],[1345608000,80821.230800000005],[1345694400,80821.230800000005],[1345780800,80821.230800000005],[1345867200,80821.230800000005],[1345953600,80821.230800000005],[1346040000,80821.230800000005],[1346126400,80821.230800000005],[1346212800,80821.230800000005],[1346299200,80821.230800000005],[1346385600,80821.230800000005],[1346472000,80821.230800000005],[1346558400,80821.230800000005],[1346644800,80821.230800000005],[1346731200,80821.230800000005],[1346817600,80821.230800000005],[1346904000,80821.230800000005],[1346990400,80821.230800000005],[1347076800,80821.230800000005],[1347163200,80821.230800000005],[1347249600,80821.230800000005],[1347336000,80821.230800000005],[1347422400,80821.230800000005],[1347508800,80821.230800000005],[1347595200,80821.230800000005],[1347681600,80821.230800000005],[1347768000,80821.230800000005],[1347854400,80821.230800000005],[1347940800,80821.230800000005],[1348027200,80821.230800000005],[1348113600,80821.230800000005],[1348200000,80821.230800000005],[1348286400,80821.230800000005],[1348372800,80821.230800000005],[1348459200,80821.230800000005],[1348545600,80821.230800000005],[1348632000,80821.230800000005],[1348718400,80821.230800000005],[1348804800,80821.230800000005],[1348891200,80821.230800000005],[1348977600,80821.230800000005],[1349064000,80821.230800000005],[1349150400,80821.230800000005],[1349236800,80821.230800000005],[1349323200,80821.230800000005],[1349409600,80821.230800000005],[1349496000,80821.230800000005],[1349582400,80821.230800000005],[1349668800,80821.230800000005],[1349755200,80821.230800000005],[1349841600,80821.230800000005],[1349928000,80821.230800000005],[1350014400,80821.230800000005],[1350100800,80821.230800000005],[1350187200,80821.230800000005],[1350273600,80821.230800000005],[1350360000,80821.230800000005],[1350446400,80821.230800000005],[1350532800,80821.230800000005],[1350619200,80821.230800000005],[1350705600,80821.230800000005],[1350792000,80821.230800000005],[1350878400,80821.230800000005],[1350964800,80821.230800000005],[1351051200,80821.230800000005],[1351137600,80821.230800000005],[1351224000,80821.230800000005],[1351310400,80821.230800000005],[1351396800,80821.230800000005],[1351483200,80821.230800000005],[1351569600,80821.230800000005],[1351656000,80821.230800000005],[1351742400,80821.230800000005],[1351828800,80821.230800000005],[1351915200,80821.230800000005],[1352001600,80821.230800000005],[1352091600,80821.230800000005],[1352178000,80821.230800000005],[1352264400,80821.230800000005],[1352350800,80821.230800000005],[1352437200,80821.230800000005],[1352523600,80821.230800000005],[1352610000,80821.230800000005],[1352696400,80821.230800000005],[1352782800,80821.230800000005],[1352869200,80821.230800000005],[1352955600,80821.230800000005],[1353042000,80821.230800000005],[1353128400,80821.230800000005],[1353214800,80821.230800000005],[1353301200,80821.230800000005],[1353387600,80821.230800000005],[1353474000,80821.230800000005],[1353560400,80821.230800000005],[1353646800,80821.230800000005],[1353733200,80821.230800000005],[1353819600,80821.230800000005],[1353906000,80821.230800000005],[1353992400,80821.230800000005],[1354078800,80821.230800000005],[1354165200,80821.230800000005],[1354251600,80821.230800000005],[1354338000,80821.230800000005],[1354424400,80821.230800000005],[1354510800,80821.230800000005],[1354597200,80821.230800000005],[1354683600,80821.230800000005],[1354770000,80821.230800000005],[1354856400,80821.230800000005],[1354942800,80821.230800000005],[1355029200,80821.230800000005],[1355115600,80821.230800000005],[1355202000,80821.230800000005],[1355288400,80821.230800000005],[1355374800,80821.230800000005],[1355461200,80821.230800000005],[1355547600,80821.230800000005],[1355634000,80821.230800000005],[1355720400,80821.230800000005],[1355806800,80821.230800000005],[1355893200,80821.230800000005],[1355979600,80821.230800000005],[1356066000,80821.230800000005],[1356152400,80821.230800000005],[1356238800,80821.230800000005],[1356325200,80821.230800000005],[1356411600,80821.230800000005],[1356498000,80821.230800000005],[1356584400,80821.230800000005],[1356670800,80821.230800000005],[1356757200,80821.230800000005],[1356843600,80821.230800000005],[1356930000,80821.230800000005],[1357016400,80821.230800000005],[1357102800,80821.230800000005],[1357189200,80821.230800000005],[1357275600,80821.230800000005],[1357362000,80821.230800000005],[1357448400,80821.230800000005],[1357534800,80821.230800000005],[1357621200,80821.230800000005],[1357707600,80821.230800000005],[1357794000,80821.230800000005],[1357880400,80821.230800000005],[1357966800,80821.230800000005],[1358053200,80821.230800000005],[1358139600,80821.230800000005],[1358226000,80821.230800000005],[1358312400,80821.230800000005],[1358398800,80821.230800000005],[1358485200,80821.230800000005],[1358571600,80821.230800000005],[1358658000,80821.230800000005],[1358744400,80821.230800000005],[1358830800,80821.230800000005],[1358917200,80821.230800000005],[1359003600,80821.230800000005],[1359090000,80821.230800000005],[1359176400,80821.230800000005],[1359262800,80821.230800000005],[1359349200,80821.230800000005],[1359435600,80821.230800000005],[1359522000,80821.230800000005],[1359608400,80821.230800000005],[1359694800,80821.230800000005],[1359781200,80821.230800000005],[1359867600,80821.230800000005],[1359954000,80821.230800000005],[1360040400,80821.230800000005],[1360126800,80821.230800000005],[1360213200,80821.230800000005],[1360299600,80821.230800000005],[1360386000,80821.230800000005],[1360472400,80821.230800000005],[1360558800,80821.230800000005],[1360645200,80821.230800000005],[1360731600,80821.230800000005],[1360818000,80821.230800000005],[1360904400,80821.230800000005],[1360990800,80821.230800000005],[1361077200,80821.230800000005],[1361163600,80821.230800000005],[1361250000,80821.230800000005],[1361336400,80821.230800000005],[1361422800,80821.230800000005],[1361509200,80821.230800000005],[1361595600,80821.230800000005],[1361682000,80821.230800000005],[1361768400,80821.230800000005],[1361854800,80821.230800000005],[1361941200,80821.230800000005],[1362027600,80821.230800000005],[1362114000,80821.230800000005],[1362200400,80821.230800000005],[1362286800,80821.230800000005],[1362373200,80821.230800000005],[1362459600,80821.230800000005],[1362546000,80821.230800000005],[1362632400,80821.230800000005],[1362718800,80821.230800000005],[1362805200,80821.230800000005],[1362891600,80821.230800000005],[1362974400,80821.230800000005],[1363060800,80821.230800000005],[1363147200,80821.230800000005],[1363233600,80821.230800000005],[1363320000,80821.230800000005],[1363406400,80821.230800000005],[1363492800,80821.230800000005],[1363579200,80821.230800000005],[1363665600,80821.230800000005],[1363752000,80821.230800000005],[1363838400,80821.230800000005],[1363924800,80821.230800000005],[1364011200,80821.230800000005],[1364097600,80821.230800000005],[1364184000,80821.230800000005],[1364270400,80821.230800000005],[1364356800,80821.230800000005],[1364443200,80821.230800000005],[1364529600,80821.230800000005],[1364616000,80821.230800000005],[1364702400,80821.230800000005],[1364788800,80821.230800000005],[1364875200,80821.230800000005],[1364961600,80821.230800000005],[1365048000,80821.230800000005],[1365134400,80821.230800000005],[1365220800,80821.230800000005],[1365307200,80821.230800000005],[1365393600,80821.230800000005],[1365480000,80821.230800000005],[1365566400,80821.230800000005],[1365652800,80821.230800000005],[1365739200,80821.230800000005],[1365825600,80821.230800000005],[1365912000,80821.230800000005],[1365998400,80821.230800000005],[1366084800,80821.230800000005],[1366171200,80821.230800000005],[1366257600,80821.230800000005],[1366344000,80821.230800000005],[1366430400,80821.230800000005],[1366516800,80821.230800000005],[1366603200,80821.230800000005],[1366689600,80821.230800000005],[1366776000,80821.230800000005],[1366862400,80821.230800000005],[1366948800,80821.230800000005],[1367035200,80821.230800000005],[1367121600,80821.230800000005],[1367208000,80821.230800000005],[1367294400,80821.230800000005],[1367380800,80821.230800000005],[1367467200,80821.230800000005],[1367553600,80821.230800000005],[1367640000,80821.230800000005],[1367726400,80821.230800000005],[1367812800,80821.230800000005],[1367899200,80821.230800000005],[1367985600,80821.230800000005],[1368072000,80821.230800000005],[1368158400,80821.230800000005],[1368244800,80821.230800000005],[1368331200,80821.230800000005],[1368417600,80821.230800000005],[1368504000,80821.230800000005],[1368590400,80821.230800000005],[1368676800,80821.230800000005],[1368763200,80821.230800000005],[1368849600,80821.230800000005],[1368936000,80821.230800000005],[1369022400,80821.230800000005],[1369108800,80821.230800000005],[1369195200,80821.230800000005],[1369281600,80821.230800000005],[1369368000,80821.230800000005],[1369454400,80821.230800000005],[1369540800,80821.230800000005],[1369627200,80821.230800000005],[1369713600,80821.230800000005],[1369800000,80821.230800000005],[1369886400,80821.230800000005],[1369972800,80821.230800000005],[1370059200,80821.230800000005],[1370145600,80821.230800000005],[1370232000,80821.230800000005],[1370318400,80821.230800000005],[1370404800,80821.230800000005],[1370491200,80821.230800000005],[1370577600,80821.230800000005],[1370664000,80821.230800000005],[1370750400,80821.230800000005],[1370836800,80821.230800000005],[1370923200,80821.230800000005],[1371009600,80821.230800000005],[1371096000,80821.230800000005],[1371182400,80821.230800000005],[1371268800,80821.230800000005],[1371355200,80821.230800000005],[1371441600,80821.230800000005],[1371528000,80821.230800000005],[1371614400,80821.230800000005],[1371700800,80821.230800000005],[1371787200,80821.230800000005],[1371873600,80821.230800000005],[1371960000,80821.230800000005],[1372046400,80821.230800000005],[1372132800,80821.230800000005],[1372219200,80821.230800000005],[1372305600,80821.230800000005],[1372392000,80821.230800000005],[1372478400,80821.230800000005],[1372564800,80821.230800000005],[1372651200,80821.230800000005],[1372737600,80821.230800000005],[1372824000,203547.55780000001]],"color":"","scatterMarkerSymbol":"none"},"KOD":{"name":"KOD","unit":"$","index":0,"seriesType":7,"values":[[1720065600,828484.09999999998],[1720152000,828484.09999999998],[1720238400,828484.09999999998],[1720324800,828484.09999999998],[1720411200,828484.09999999998],[1720497600,828484.09999999998],[1720584000,828484.09999999998],[1720670400,828484.09999999998],[1720756800,828484.09999999998],[1720843200,828484.09999999998],[1720929600,828484.09999999998],[1721016000,828484.09999999998],[1721102400,828484.09999999998],[1721188800,828484.09999999998],[1721275200,828484.09999999998],[1721361600,828484.09999999998],[1721448000,828484.09999999998],[1721534400,828484.09999999998],[1721620800,828484.09999999998],[1721707200,828484.09999999998],[1721793600,828484.09999999998],[1721880000,828484.09999999998],[1721966400,828484.09999999998],[1722052800,828484.09999999998],[1722139200,828484.09999999998],[1722225600,828484.09999999998],[1722312000,828484.09999999998],[1722398400,828484.09999999998],[1722484800,828484.09999999998],[1722571200,828484.09999999998],[1722657600,828484.09999999998],[1722744000,828484.09999999998],[1722830400,828484.09999999998],[1722916800,828484.09999999998],[1723003200,828484.09999999998],[1723089600,828484.09999999998],[1723176000,828484.09999999998],[1723262400,828484.09999999998],[1723348800,828484.09999999998],[1723435200,828484.09999999998],[1723521600,828484.09999999998],[1723608000,828484.09999999998],[1723694400,828484.09999999998],[1723780800,828484.09999999998],[1723867200,828484.09999999998],[1723953600,828484.09999999998],[1724040000,828484.09999999998],[1724126400,828484.09999999998],[1724212800,828484.09999999998],[1724299200,828484.09999999998],[1724385600,828484.09999999998],[1724472000,828484.09999999998],[1724558400,828484.09999999998],[1724644800,828484.09999999998],[1724731200,828484.09999999998],[1724817600,828484.09999999998],[1724904000,828484.09999999998],[1724990400,828484.09999999998],[1725076800,828484.09999999998],[1725163200,828484.09999999998],[1725249600,828484.09999999998],[1725336000,828484.09999999998],[1725422400,828484.09999999998],[1725508800,828484.09999999998],[1725595200,828484.09999999998],[1725681600,828484.09999999998],[1725768000,828484.09999999998],[1725854400,828484.09999999998],[1725940800,828484.09999999998],[1726027200,828484.09999999998],[1726113600,828484.09999999998],[1726200000,828484.09999999998],[1726286400,828484.09999999998],[1726372800,828484.09999999998],[1726459200,828484.09999999998],[1726545600,828484.09999999998],[1726632000,828484.09999999998],[1726718400,828484.09999999998],[1726804800,828484.09999999998],[1726891200,828484.09999999998],[1726977600,828484.09999999998],[1727064000,828484.09999999998],[1727150400,828484.09999999998],[1727236800,828484.09999999998],[1727323200,828484.09999999998],[1727409600,828484.09999999998],[1727496000,828484.09999999998],[1727582400,828484.09999999998],[1727668800,828484.09999999998],[1727755200,828484.09999999998],[1727841600,828484.09999999998],[1727928000,828484.09999999998],[1728014400,828484.09999999998],[1728100800,828484.09999999998],[1728187200,828484.09999999998],[1728273600,828484.09999999998],[1728360000,828484.09999999998],[1728446400,828484.09999999998],[1728532800,828484.09999999998],[1728619200,828484.09999999998],[1728705600,828484.09999999998],[1728792000,828484.09999999998],[1728878400,828484.09999999998],[1728964800,828484.09999999998],[1729051200,828484.09999999998],[1729137600,828484.09999999998],[1729224000,828484.09999999998],[1729310400,828484.09999999998],[1729396800,828484.09999999998],[1729483200,828484.09999999998],[1729569600,828484.09999999998],[1729656000,828484.09999999998],[1729742400,828484.09999999998],[1729828800,828484.09999999998],[1729915200,828484.09999999998],[1730001600,828484.09999999998],[1730088000,828484.09999999998],[1730174400,828484.09999999998],[1730260800,828484.09999999998],[1730347200,828484.09999999998],[1730433600,828484.09999999998],[1730520000,828484.09999999998],[1730606400,828484.09999999998],[1730696400,828484.09999999998],[1730782800,828484.09999999998],[1730869200,828484.09999999998],[1730955600,828484.09999999998],[1731042000,828484.09999999998],[1731128400,828484.09999999998],[1731214800,828484.09999999998],[1731301200,828484.09999999998],[1731387600,828484.09999999998],[1731474000,828484.09999999998],[1731560400,828484.09999999998],[1731646800,828484.09999999998],[1731733200,828484.09999999998],[1731819600,828484.09999999998],[1731906000,828484.09999999998],[1731992400,828484.09999999998],[1732078800,828484.09999999998],[1732165200,828484.09999999998],[1732251600,828484.09999999998],[1732338000,828484.09999999998],[1732424400,828484.09999999998],[1732510800,828484.09999999998],[1732597200,828484.09999999998],[1732683600,828484.09999999998],[1732770000,828484.09999999998],[1732856400,828484.09999999998],[1732942800,828484.09999999998],[1733029200,828484.09999999998],[1733115600,828484.09999999998],[1733202000,828484.09999999998],[1733288400,828484.09999999998],[1733374800,828484.09999999998],[1733461200,828484.09999999998],[1733547600,828484.09999999998],[1733634000,828484.09999999998],[1733720400,828484.09999999998],[1733806800,828484.09999999998],[1733893200,828484.09999999998],[1733979600,828484.09999999998],[1734066000,828484.09999999998],[1734152400,828484.09999999998],[1734238800,828484.09999999998],[1734325200,828484.09999999998],[1734411600,828484.09999999998],[1734498000,828484.09999999998],[1734584400,828484.09999999998],[1734670800,828484.09999999998],[1734757200,828484.09999999998],[1734843600,828484.09999999998],[1734930000,828484.09999999998],[1735016400,828484.09999999998],[1735102800,828484.09999999998],[1735189200,828484.09999999998],[1735275600,828484.09999999998],[1735362000,828484.09999999998],[1735448400,828484.09999999998],[1735534800,828484.09999999998],[1735621200,828484.09999999998],[1735707600,828484.09999999998],[1735794000,828484.09999999998],[1735880400,828484.09999999998],[1735966800,828484.09999999998],[1736053200,828484.09999999998],[1736139600,828484.09999999998],[1736226000,828484.09999999998],[1736312400,828484.09999999998],[1736398800,828484.09999999998],[1736485200,828484.09999999998],[1736571600,828484.09999999998],[1736658000,828484.09999999998],[1736744400,828484.09999999998],[1736830800,828484.09999999998],[1736917200,828484.09999999998],[1737003600,828484.09999999998],[1737090000,828484.09999999998],[1737176400,828484.09999999998],[1737262800,828484.09999999998],[1737349200,828484.09999999998],[1737435600,828484.09999999998],[1737522000,828484.09999999998],[1737608400,828484.09999999998],[1737694800,828484.09999999998],[1737781200,828484.09999999998],[1737867600,828484.09999999998],[1737954000,828484.09999999998],[1738040400,828484.09999999998],[1738126800,828484.09999999998],[1738213200,828484.09999999998],[1738299600,828484.09999999998],[1738386000,828484.09999999998],[1738472400,828484.09999999998],[1738558800,828484.09999999998],[1738645200,828484.09999999998],[1738731600,828484.09999999998],[1738818000,828484.09999999998],[1738904400,828484.09999999998],[1738990800,828484.09999999998],[1739077200,828484.09999999998],[1739163600,828484.09999999998],[1739250000,828484.09999999998],[1739336400,828484.09999999998],[1739422800,828484.09999999998],[1739509200,828484.09999999998],[1739595600,828484.09999999998],[1739682000,828484.09999999998],[1739768400,828484.09999999998],[1739854800,828484.09999999998],[1739941200,828484.09999999998],[1740027600,828484.09999999998],[1740114000,828484.09999999998],[1740200400,828484.09999999998],[1740286800,828484.09999999998],[1740373200,828484.09999999998],[1740459600,828484.09999999998],[1740546000,828484.09999999998],[1740632400,828484.09999999998],[1740718800,828484.09999999998],[1740805200,828484.09999999998],[1740891600,828484.09999999998],[1740978000,828484.09999999998],[1741064400,828484.09999999998],[1741150800,828484.09999999998],[1741237200,828484.09999999998],[1741323600,828484.09999999998],[1741410000,828484.09999999998],[1741496400,828484.09999999998],[1741579200,828484.09999999998],[1741665600,828484.09999999998],[1741752000,828484.09999999998],[1741838400,828484.09999999998],[1741924800,828484.09999999998],[1742011200,828484.09999999998],[1742097600,828484.09999999998],[1742184000,828484.09999999998],[1742270400,828484.09999999998],[1742356800,828484.09999999998],[1742443200,828484.09999999998],[1742529600,828484.09999999998],[1742616000,828484.09999999998],[1742702400,828484.09999999998],[1742788800,828484.09999999998],[1742875200,828484.09999999998],[1742961600,828484.09999999998],[1743048000,828484.09999999998],[1743134400,828484.09999999998],[1743220800,828484.09999999998],[1743307200,828484.09999999998],[1743393600,828484.09999999998],[1743480000,828484.09999999998],[1743566400,828484.09999999998],[1743652800,828484.09999999998],[1743739200,828484.09999999998],[1743825600,828484.09999999998],[1743912000,828484.09999999998],[1743998400,828484.09999999998],[1744084800,828484.09999999998],[1744171200,828484.09999999998],[1744257600,828484.09999999998],[1744344000,828484.09999999998],[1744430400,828484.09999999998],[1744516800,828484.09999999998],[1744603200,828484.09999999998],[1744689600,828484.09999999998],[1744776000,828484.09999999998],[1744862400,828484.09999999998],[1744948800,828484.09999999998],[1745035200,828484.09999999998],[1745121600,828484.09999999998],[1745208000,828484.09999999998],[1745294400,828484.09999999998],[1745380800,828484.09999999998],[1745467200,828484.09999999998],[1745553600,828484.09999999998],[1745640000,828484.09999999998],[1745726400,828484.09999999998],[1745812800,828484.09999999998],[1745899200,828484.09999999998],[1745985600,828484.09999999998],[1746072000,828484.09999999998],[1746158400,828484.09999999998],[1746244800,828484.09999999998],[1746331200,828484.09999999998],[1746417600,828484.09999999998],[1746504000,828484.09999999998],[1746590400,828484.09999999998],[1746676800,828484.09999999998],[1746763200,828484.09999999998],[1746849600,828484.09999999998],[1746936000,828484.09999999998],[1747022400,828484.09999999998],[1747108800,828484.09999999998],[1747195200,828484.09999999998],[1747281600,828484.09999999998],[1747368000,828484.09999999998],[1747454400,828484.09999999998],[1747540800,828484.09999999998],[1747627200,828484.09999999998],[1747713600,828484.09999999998],[1747800000,828484.09999999998],[1747886400,828484.09999999998],[1747972800,828484.09999999998],[1748059200,828484.09999999998],[1748145600,828484.09999999998],[1748232000,828484.09999999998],[1748318400,828484.09999999998],[1748404800,828484.09999999998],[1748491200,828484.09999999998],[1748577600,828484.09999999998],[1748664000,828484.09999999998],[1748750400,828484.09999999998],[1748836800,828484.09999999998],[1748923200,828484.09999999998],[1749009600,828484.09999999998],[1749096000,828484.09999999998],[1749182400,828484.09999999998],[1749268800,828484.09999999998],[1749355200,828484.09999999998],[1749441600,828484.09999999998],[1749528000,828484.09999999998],[1749614400,828484.09999999998],[1749700800,828484.09999999998],[1749787200,828484.09999999998],[1749873600,828484.09999999998],[1749960000,828484.09999999998],[1750046400,828484.09999999998],[1750132800,828484.09999999998],[1750219200,828484.09999999998],[1750305600,828484.09999999998],[1750392000,828484.09999999998],[1750478400,828484.09999999998],[1750564800,828484.09999999998],[1750651200,828484.09999999998],[1750737600,828484.09999999998],[1750824000,828484.09999999998],[1750910400,828484.09999999998],[1750996800,828484.09999999998],[1751083200,828484.09999999998],[1751169600,828484.09999999998],[1751256000,828484.09999999998],[1751342400,828484.09999999998]],"color":"","scatterMarkerSymbol":"none"},"MIRN":{"name":"MIRN","unit":"$","index":0,"seriesType":7,"values":[[1688702400,869609.90029999998],[1688788800,869609.90029999998],[1688875200,869609.90029999998],[1688961600,869609.90029999998],[1689048000,869609.90029999998],[1689134400,869609.90029999998],[1689220800,869609.90029999998],[1689307200,869609.90029999998],[1689393600,869609.90029999998],[1689480000,869609.90029999998],[1689566400,869609.90029999998],[1689652800,869609.90029999998],[1689739200,869609.90029999998],[1689825600,869609.90029999998],[1689912000,869609.90029999998],[1689998400,869609.90029999998],[1690084800,869609.90029999998],[1690171200,869609.90029999998],[1690257600,869609.90029999998],[1690344000,869609.90029999998],[1690430400,869609.90029999998],[1690516800,869609.90029999998],[1690603200,869609.90029999998],[1690689600,869609.90029999998],[1690776000,869609.90029999998],[1690862400,869609.90029999998],[1690948800,869609.90029999998],[1691035200,869609.90029999998],[1691121600,869609.90029999998],[1691208000,869609.90029999998],[1691294400,869609.90029999998],[1691380800,869609.90029999998],[1691467200,869609.90029999998],[1691553600,869609.90029999998],[1691640000,869609.90029999998],[1691726400,869609.90029999998],[1691812800,869609.90029999998],[1691899200,869609.90029999998],[1691985600,869609.90029999998],[1692072000,869609.90029999998],[1692158400,869609.90029999998],[1692244800,869609.90029999998],[1692331200,869609.90029999998],[1692417600,869609.90029999998],[1692504000,869609.90029999998],[1692590400,869609.90029999998],[1692676800,869609.90029999998],[1692763200,869609.90029999998],[1692849600,869609.90029999998],[1692936000,869609.90029999998],[1693022400,869609.90029999998],[1693108800,869609.90029999998],[1693195200,869609.90029999998],[1693281600,869609.90029999998],[1693368000,869609.90029999998],[1693454400,869609.90029999998],[1693540800,869609.90029999998],[1693627200,869609.90029999998],[1693713600,869609.90029999998],[1693800000,869609.90029999998],[1693886400,869609.90029999998],[1693972800,869609.90029999998],[1694059200,869609.90029999998],[1694145600,869609.90029999998],[1694232000,869609.90029999998],[1694318400,869609.90029999998],[1694404800,869609.90029999998],[1694491200,869609.90029999998],[1694577600,869609.90029999998],[1694664000,869609.90029999998],[1694750400,869609.90029999998],[1694836800,869609.90029999998],[1694923200,869609.90029999998],[1695009600,869609.90029999998],[1695096000,869609.90029999998],[1695182400,869609.90029999998],[1695268800,869609.90029999998],[1695355200,869609.90029999998],[1695441600,869609.90029999998],[1695528000,869609.90029999998],[1695614400,869609.90029999998],[1695700800,869609.90029999998],[1695787200,869609.90029999998],[1695873600,869609.90029999998],[1695960000,869609.90029999998],[1696046400,869609.90029999998],[1696132800,869609.90029999998],[1696219200,869609.90029999998],[1696305600,869609.90029999998],[1696392000,869609.90029999998],[1696478400,869609.90029999998],[1696564800,869609.90029999998],[1696651200,869609.90029999998],[1696737600,869609.90029999998],[1696824000,869609.90029999998],[1696910400,869609.90029999998],[1696996800,869609.90029999998],[1697083200,869609.90029999998],[1697169600,869609.90029999998],[1697256000,869609.90029999998],[1697342400,869609.90029999998],[1697428800,869609.90029999998],[1697515200,869609.90029999998],[1697601600,869609.90029999998],[1697688000,869609.90029999998],[1697774400,869609.90029999998],[1697860800,869609.90029999998],[1697947200,869609.90029999998],[1698033600,869609.90029999998],[1698120000,869609.90029999998],[1698206400,869609.90029999998],[1698292800,869609.90029999998],[1698379200,869609.90029999998],[1698465600,869609.90029999998],[1698552000,869609.90029999998],[1698638400,869609.90029999998],[1698724800,869609.90029999998],[1698811200,869609.90029999998],[1698897600,869609.90029999998],[1698984000,869609.90029999998],[1699070400,869609.90029999998],[1699156800,869609.90029999998],[1699246800,869609.90029999998],[1699333200,869609.90029999998],[1699419600,869609.90029999998],[1699506000,869609.90029999998],[1699592400,869609.90029999998],[1699678800,869609.90029999998],[1699765200,869609.90029999998],[1699851600,869609.90029999998],[1699938000,869609.90029999998],[1700024400,869609.90029999998],[1700110800,869609.90029999998],[1700197200,869609.90029999998],[1700283600,869609.90029999998],[1700370000,869609.90029999998],[1700456400,869609.90029999998],[1700542800,869609.90029999998],[1700629200,869609.90029999998],[1700715600,869609.90029999998],[1700802000,869609.90029999998],[1700888400,869609.90029999998],[1700974800,869609.90029999998],[1701061200,869609.90029999998],[1701147600,869609.90029999998],[1701234000,869609.90029999998],[1701320400,869609.90029999998],[1701406800,869609.90029999998],[1701493200,869609.90029999998],[1701579600,869609.90029999998],[1701666000,869609.90029999998],[1701752400,869609.90029999998],[1701838800,869609.90029999998],[1701925200,869609.90029999998],[1702011600,869609.90029999998],[1702098000,869609.90029999998],[1702184400,869609.90029999998],[1702270800,869609.90029999998],[1702357200,869609.90029999998],[1702443600,869609.90029999998],[1702530000,869609.90029999998],[1702616400,869609.90029999998],[1702702800,869609.90029999998],[1702789200,869609.90029999998],[1702875600,869609.90029999998],[1702962000,869609.90029999998],[1703048400,869609.90029999998],[1703134800,869609.90029999998],[1703221200,869609.90029999998],[1703307600,869609.90029999998],[1703394000,869609.90029999998],[1703480400,869609.90029999998],[1703566800,869609.90029999998],[1703653200,869609.90029999998],[1703739600,869609.90029999998],[1703826000,869609.90029999998],[1703912400,869609.90029999998],[1703998800,869609.90029999998],[1704085200,869609.90029999998],[1704171600,869609.90029999998],[1704258000,869609.90029999998],[1704344400,869609.90029999998],[1704430800,869609.90029999998],[1704517200,869609.90029999998],[1704603600,869609.90029999998],[1704690000,869609.90029999998],[1704776400,869609.90029999998],[1704862800,869609.90029999998],[1704949200,869609.90029999998],[1705035600,869609.90029999998],[1705122000,869609.90029999998],[1705208400,869609.90029999998],[1705294800,869609.90029999998],[1705381200,869609.90029999998],[1705467600,869609.90029999998],[1705554000,869609.90029999998],[1705640400,869609.90029999998],[1705726800,869609.90029999998],[1705813200,869609.90029999998],[1705899600,869609.90029999998],[1705986000,869609.90029999998],[1706072400,869609.90029999998],[1706158800,869609.90029999998],[1706245200,869609.90029999998],[1706331600,869609.90029999998],[1706418000,869609.90029999998],[1706504400,869609.90029999998],[1706590800,869609.90029999998],[1706677200,869609.90029999998],[1706763600,869609.90029999998],[1706850000,869609.90029999998],[1706936400,869609.90029999998],[1707022800,869609.90029999998],[1707109200,869609.90029999998],[1707195600,869609.90029999998],[1707282000,869609.90029999998],[1707368400,869609.90029999998],[1707454800,869609.90029999998],[1707541200,869609.90029999998],[1707627600,869609.90029999998],[1707714000,869609.90029999998],[1707800400,869609.90029999998],[1707886800,869609.90029999998],[1707973200,869609.90029999998],[1708059600,869609.90029999998],[1708146000,869609.90029999998],[1708232400,869609.90029999998],[1708318800,869609.90029999998],[1708405200,869609.90029999998],[1708491600,869609.90029999998],[1708578000,869609.90029999998],[1708664400,869609.90029999998],[1708750800,869609.90029999998],[1708837200,869609.90029999998],[1708923600,869609.90029999998],[1709010000,869609.90029999998],[1709096400,869609.90029999998],[1709182800,869609.90029999998],[1709269200,869609.90029999998],[1709355600,869609.90029999998],[1709442000,869609.90029999998],[1709528400,869609.90029999998],[1709614800,869609.90029999998],[1709701200,869609.90029999998],[1709787600,869609.90029999998],[1709874000,869609.90029999998],[1709960400,869609.90029999998],[1710046800,869609.90029999998],[1710129600,869609.90029999998],[1710216000,869609.90029999998],[1710302400,869609.90029999998],[1710388800,869609.90029999998],[1710475200,869609.90029999998],[1710561600,869609.90029999998],[1710648000,869609.90029999998],[1710734400,869609.90029999998],[1710820800,869609.90029999998],[1710907200,869609.90029999998],[1710993600,869609.90029999998],[1711080000,869609.90029999998],[1711166400,869609.90029999998],[1711252800,869609.90029999998],[1711339200,869609.90029999998],[1711425600,869609.90029999998],[1711512000,869609.90029999998],[1711598400,869609.90029999998],[1711684800,869609.90029999998],[1711771200,869609.90029999998],[1711857600,869609.90029999998],[1711944000,869609.90029999998],[1712030400,869609.90029999998],[1712116800,869609.90029999998],[1712203200,869609.90029999998],[1712289600,869609.90029999998],[1712376000,869609.90029999998],[1712462400,869609.90029999998],[1712548800,869609.90029999998],[1712635200,869609.90029999998],[1712721600,869609.90029999998],[1712808000,869609.90029999998],[1712894400,869609.90029999998],[1712980800,869609.90029999998],[1713067200,869609.90029999998],[1713153600,869609.90029999998],[1713240000,869609.90029999998],[1713326400,869609.90029999998],[1713412800,869609.90029999998],[1713499200,869609.90029999998],[1713585600,869609.90029999998],[1713672000,869609.90029999998],[1713758400,869609.90029999998],[1713844800,869609.90029999998],[1713931200,869609.90029999998],[1714017600,869609.90029999998],[1714104000,869609.90029999998],[1714190400,869609.90029999998],[1714276800,869609.90029999998],[1714363200,869609.90029999998],[1714449600,869609.90029999998],[1714536000,869609.90029999998],[1714622400,869609.90029999998],[1714708800,869609.90029999998],[1714795200,869609.90029999998],[1714881600,869609.90029999998],[1714968000,869609.90029999998],[1715054400,869609.90029999998],[1715140800,869609.90029999998],[1715227200,869609.90029999998],[1715313600,869609.90029999998],[1715400000,869609.90029999998],[1715486400,869609.90029999998],[1715572800,869609.90029999998],[1715659200,869609.90029999998],[1715745600,869609.90029999998],[1715832000,869609.90029999998],[1715918400,869609.90029999998],[1716004800,869609.90029999998],[1716091200,869609.90029999998],[1716177600,869609.90029999998],[1716264000,869609.90029999998],[1716350400,869609.90029999998],[1716436800,869609.90029999998],[1716523200,869609.90029999998],[1716609600,869609.90029999998],[1716696000,869609.90029999998],[1716782400,869609.90029999998],[1716868800,869609.90029999998],[1716955200,869609.90029999998],[1717041600,869609.90029999998],[1717128000,869609.90029999998],[1717214400,869609.90029999998],[1717300800,869609.90029999998],[1717387200,869609.90029999998],[1717473600,869609.90029999998],[1717560000,869609.90029999998],[1717646400,869609.90029999998],[1717732800,869609.90029999998],[1717819200,869609.90029999998],[1717905600,869609.90029999998],[1717992000,869609.90029999998],[1718078400,869609.90029999998],[1718164800,869609.90029999998],[1718251200,869609.90029999998],[1718337600,869609.90029999998],[1718424000,869609.90029999998],[1718510400,869609.90029999998],[1718596800,869609.90029999998],[1718683200,869609.90029999998],[1718769600,869609.90029999998],[1718856000,869609.90029999998],[1718942400,869609.90029999998],[1719028800,869609.90029999998],[1719115200,869609.90029999998],[1719201600,869609.90029999998],[1719288000,869609.90029999998],[1719374400,869609.90029999998],[1719460800,869609.90029999998],[1719547200,869609.90029999998],[1719633600,869609.90029999998],[1719720000,869609.90029999998],[1719806400,869609.90029999998],[1719892800,869609.90029999998],[1719979200,1944532.8203]],"color":"","scatterMarkerSymbol":"none"},"CACS":{"name":"CACS","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6569.9899999999998],[1025841600,6569.9899999999998],[1025928000,6569.9899999999998],[1026014400,6569.9899999999998],[1026100800,6569.9899999999998],[1026187200,6569.9899999999998],[1026273600,6569.9899999999998],[1026360000,6569.9899999999998],[1026446400,6569.9899999999998],[1026532800,6569.9899999999998],[1026619200,6569.9899999999998],[1026705600,6569.9899999999998],[1026792000,6569.9899999999998],[1026878400,6569.9899999999998],[1026964800,6569.9899999999998],[1027051200,6569.9899999999998],[1027137600,6569.9899999999998],[1027224000,6569.9899999999998],[1027310400,6569.9899999999998],[1027396800,6569.9899999999998],[1027483200,6569.9899999999998],[1027569600,6569.9899999999998],[1027656000,6569.9899999999998],[1027742400,6569.9899999999998],[1027828800,6569.9899999999998],[1027915200,6569.9899999999998],[1028001600,6569.9899999999998],[1028088000,6569.9899999999998],[1028174400,6569.9899999999998],[1028260800,6569.9899999999998],[1028347200,6569.9899999999998],[1028433600,6569.9899999999998],[1028520000,6569.9899999999998],[1028606400,6569.9899999999998],[1028692800,6569.9899999999998],[1028779200,6569.9899999999998],[1028865600,6569.9899999999998],[1028952000,6569.9899999999998],[1029038400,6569.9899999999998],[1029124800,6569.9899999999998],[1029211200,6569.9899999999998],[1029297600,6569.9899999999998],[1029384000,6569.9899999999998],[1029470400,6569.9899999999998],[1029556800,6569.9899999999998],[1029643200,6569.9899999999998],[1029729600,6569.9899999999998],[1029816000,6569.9899999999998],[1029902400,6569.9899999999998],[1029988800,6569.9899999999998],[1030075200,6569.9899999999998],[1030161600,6569.9899999999998],[1030248000,6569.9899999999998],[1030334400,6569.9899999999998],[1030420800,6569.9899999999998],[1030507200,6569.9899999999998],[1030593600,6569.9899999999998],[1030680000,6569.9899999999998],[1030766400,6569.9899999999998],[1030852800,6569.9899999999998],[1030939200,6569.9899999999998],[1031025600,6569.9899999999998],[1031112000,6569.9899999999998],[1031198400,6569.9899999999998],[1031284800,6569.9899999999998],[1031371200,6569.9899999999998],[1031457600,6569.9899999999998],[1031544000,6569.9899999999998],[1031630400,6569.9899999999998],[1031716800,6569.9899999999998],[1031803200,6569.9899999999998],[1031889600,6569.9899999999998],[1031976000,6569.9899999999998],[1032062400,6569.9899999999998],[1032148800,6569.9899999999998],[1032235200,6569.9899999999998],[1032321600,6569.9899999999998],[1032408000,6569.9899999999998],[1032494400,6569.9899999999998],[1032580800,6569.9899999999998],[1032667200,6569.9899999999998],[1032753600,6569.9899999999998],[1032840000,6569.9899999999998],[1032926400,6569.9899999999998],[1033012800,6569.9899999999998],[1033099200,6569.9899999999998],[1033185600,6569.9899999999998],[1033272000,6569.9899999999998],[1033358400,6569.9899999999998],[1033444800,6569.9899999999998],[1033531200,6569.9899999999998],[1033617600,6569.9899999999998],[1033704000,6569.9899999999998],[1033790400,6569.9899999999998],[1033876800,6569.9899999999998],[1033963200,6569.9899999999998],[1034049600,6569.9899999999998],[1034136000,6569.9899999999998],[1034222400,6569.9899999999998],[1034308800,6569.9899999999998],[1034395200,6569.9899999999998],[1034481600,6569.9899999999998],[1034568000,6569.9899999999998],[1034654400,6569.9899999999998],[1034740800,6569.9899999999998],[1034827200,6569.9899999999998],[1034913600,6569.9899999999998],[1035000000,6569.9899999999998],[1035086400,6569.9899999999998],[1035172800,6569.9899999999998],[1035259200,6569.9899999999998],[1035345600,6569.9899999999998],[1035432000,6569.9899999999998],[1035518400,6569.9899999999998],[1035604800,6569.9899999999998],[1035691200,6569.9899999999998],[1035781200,6569.9899999999998],[1035867600,6569.9899999999998],[1035954000,6569.9899999999998],[1036040400,6569.9899999999998],[1036126800,6569.9899999999998],[1036213200,6569.9899999999998],[1036299600,6569.9899999999998],[1036386000,6569.9899999999998],[1036472400,6569.9899999999998],[1036558800,6569.9899999999998],[1036645200,6569.9899999999998],[1036731600,6569.9899999999998],[1036818000,6569.9899999999998],[1036904400,6569.9899999999998],[1036990800,6569.9899999999998],[1037077200,6569.9899999999998],[1037163600,6569.9899999999998],[1037250000,6569.9899999999998],[1037336400,6569.9899999999998],[1037422800,6569.9899999999998],[1037509200,6569.9899999999998],[1037595600,6569.9899999999998],[1037682000,6569.9899999999998],[1037768400,6569.9899999999998],[1037854800,6569.9899999999998],[1037941200,6569.9899999999998],[1038027600,6569.9899999999998],[1038114000,6569.9899999999998],[1038200400,6569.9899999999998],[1038286800,6569.9899999999998],[1038373200,6569.9899999999998],[1038459600,6569.9899999999998],[1038546000,6569.9899999999998],[1038632400,6569.9899999999998],[1038718800,6569.9899999999998],[1038805200,6569.9899999999998],[1038891600,6569.9899999999998],[1038978000,6569.9899999999998],[1039064400,6569.9899999999998],[1039150800,6569.9899999999998],[1039237200,6569.9899999999998],[1039323600,6569.9899999999998],[1039410000,6569.9899999999998],[1039496400,6569.9899999999998],[1039582800,6569.9899999999998],[1039669200,6569.9899999999998],[1039755600,6569.9899999999998],[1039842000,6569.9899999999998],[1039928400,6569.9899999999998],[1040014800,6569.9899999999998],[1040101200,6569.9899999999998],[1040187600,6569.9899999999998],[1040274000,6569.9899999999998],[1040360400,6569.9899999999998],[1040446800,6569.9899999999998],[1040533200,6569.9899999999998],[1040619600,6569.9899999999998],[1040706000,6569.9899999999998],[1040792400,6569.9899999999998],[1040878800,6569.9899999999998],[1040965200,6569.9899999999998],[1041051600,6569.9899999999998],[1041138000,6569.9899999999998],[1041224400,6569.9899999999998],[1041310800,6569.9899999999998],[1041397200,6569.9899999999998],[1041483600,6569.9899999999998],[1041570000,6569.9899999999998],[1041656400,6569.9899999999998],[1041742800,6569.9899999999998],[1041829200,6569.9899999999998],[1041915600,6569.9899999999998],[1042002000,6569.9899999999998],[1042088400,6569.9899999999998],[1042174800,6569.9899999999998],[1042261200,6569.9899999999998],[1042347600,6569.9899999999998],[1042434000,6569.9899999999998],[1042520400,6569.9899999999998],[1042606800,6569.9899999999998],[1042693200,6569.9899999999998],[1042779600,6569.9899999999998],[1042866000,6569.9899999999998],[1042952400,6569.9899999999998],[1043038800,6569.9899999999998],[1043125200,6569.9899999999998],[1043211600,6569.9899999999998],[1043298000,6569.9899999999998],[1043384400,6569.9899999999998],[1043470800,6569.9899999999998],[1043557200,6569.9899999999998],[1043643600,6569.9899999999998],[1043730000,6569.9899999999998],[1043816400,6569.9899999999998],[1043902800,6569.9899999999998],[1043989200,6569.9899999999998],[1044075600,6569.9899999999998],[1044162000,6569.9899999999998],[1044248400,6569.9899999999998],[1044334800,6569.9899999999998],[1044421200,6569.9899999999998],[1044507600,6569.9899999999998],[1044594000,6569.9899999999998],[1044680400,6569.9899999999998],[1044766800,6569.9899999999998],[1044853200,6569.9899999999998],[1044939600,6569.9899999999998],[1045026000,6569.9899999999998],[1045112400,6569.9899999999998],[1045198800,6569.9899999999998],[1045285200,6569.9899999999998],[1045371600,6569.9899999999998],[1045458000,6569.9899999999998],[1045544400,6569.9899999999998],[1045630800,6569.9899999999998],[1045717200,6569.9899999999998],[1045803600,6569.9899999999998],[1045890000,6569.9899999999998],[1045976400,6569.9899999999998],[1046062800,6569.9899999999998],[1046149200,6569.9899999999998],[1046235600,6569.9899999999998],[1046322000,6569.9899999999998],[1046408400,6569.9899999999998],[1046494800,6569.9899999999998],[1046581200,6569.9899999999998],[1046667600,6569.9899999999998],[1046754000,6569.9899999999998],[1046840400,6569.9899999999998],[1046926800,6569.9899999999998],[1047013200,6569.9899999999998],[1047099600,6569.9899999999998],[1047186000,6569.9899999999998],[1047272400,6569.9899999999998],[1047358800,6569.9899999999998],[1047445200,6569.9899999999998],[1047531600,6569.9899999999998],[1047618000,6569.9899999999998],[1047704400,6569.9899999999998],[1047790800,6569.9899999999998],[1047877200,6569.9899999999998],[1047963600,6569.9899999999998],[1048050000,6569.9899999999998],[1048136400,6569.9899999999998],[1048222800,6569.9899999999998],[1048309200,6569.9899999999998],[1048395600,6569.9899999999998],[1048482000,6569.9899999999998],[1048568400,6569.9899999999998],[1048654800,6569.9899999999998],[1048741200,6569.9899999999998],[1048827600,6569.9899999999998],[1048914000,6569.9899999999998],[1049000400,6569.9899999999998],[1049086800,6569.9899999999998],[1049173200,6569.9899999999998],[1049259600,6569.9899999999998],[1049346000,6569.9899999999998],[1049432400,6569.9899999999998],[1049518800,6569.9899999999998],[1049605200,6569.9899999999998],[1049688000,6569.9899999999998],[1049774400,6569.9899999999998],[1049860800,6569.9899999999998],[1049947200,6569.9899999999998],[1050033600,6569.9899999999998],[1050120000,6569.9899999999998],[1050206400,6569.9899999999998],[1050292800,6569.9899999999998],[1050379200,6569.9899999999998],[1050465600,6569.9899999999998],[1050552000,6569.9899999999998],[1050638400,6569.9899999999998],[1050724800,6569.9899999999998],[1050811200,6569.9899999999998],[1050897600,6569.9899999999998],[1050984000,6569.9899999999998],[1051070400,6569.9899999999998],[1051156800,6569.9899999999998],[1051243200,6569.9899999999998],[1051329600,6569.9899999999998],[1051416000,6569.9899999999998],[1051502400,6569.9899999999998],[1051588800,6569.9899999999998],[1051675200,6569.9899999999998],[1051761600,6569.9899999999998],[1051848000,6569.9899999999998],[1051934400,6569.9899999999998],[1052020800,6569.9899999999998],[1052107200,6569.9899999999998],[1052193600,6569.9899999999998],[1052280000,6569.9899999999998],[1052366400,6569.9899999999998],[1052452800,6569.9899999999998],[1052539200,6569.9899999999998],[1052625600,6569.9899999999998],[1052712000,6569.9899999999998],[1052798400,6569.9899999999998],[1052884800,6569.9899999999998],[1052971200,6569.9899999999998],[1053057600,6569.9899999999998],[1053144000,6569.9899999999998],[1053230400,6569.9899999999998],[1053316800,6569.9899999999998],[1053403200,6569.9899999999998],[1053489600,6569.9899999999998],[1053576000,6569.9899999999998],[1053662400,6569.9899999999998],[1053748800,6569.9899999999998],[1053835200,6569.9899999999998],[1053921600,6569.9899999999998],[1054008000,6569.9899999999998],[1054094400,6569.9899999999998],[1054180800,6569.9899999999998],[1054267200,6569.9899999999998],[1054353600,6569.9899999999998],[1054440000,6569.9899999999998],[1054526400,6569.9899999999998],[1054612800,6569.9899999999998],[1054699200,6569.9899999999998],[1054785600,6569.9899999999998],[1054872000,6569.9899999999998],[1054958400,6569.9899999999998],[1055044800,6569.9899999999998],[1055131200,6569.9899999999998],[1055217600,6569.9899999999998],[1055304000,6569.9899999999998],[1055390400,6569.9899999999998],[1055476800,6569.9899999999998],[1055563200,6569.9899999999998],[1055649600,6569.9899999999998],[1055736000,6569.9899999999998],[1055822400,6569.9899999999998],[1055908800,6569.9899999999998],[1055995200,6569.9899999999998],[1056081600,6569.9899999999998],[1056168000,6569.9899999999998],[1056254400,6569.9899999999998],[1056340800,6569.9899999999998],[1056427200,6569.9899999999998],[1056513600,6569.9899999999998],[1056600000,6569.9899999999998],[1056686400,6569.9899999999998],[1056772800,6569.9899999999998],[1056859200,6569.9899999999998],[1056945600,6569.9899999999998],[1057032000,6569.9899999999998],[1057204800,17998.459999999999]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"$","index":0,"seriesType":7,"values":[[1372910400,125667.5471],[1372996800,125667.5471],[1373083200,125667.5471],[1373169600,125667.5471],[1373256000,125667.5471],[1373342400,125667.5471],[1373428800,125667.5471],[1373515200,125667.5471],[1373601600,125667.5471],[1373688000,125667.5471],[1373774400,125667.5471],[1373860800,125667.5471],[1373947200,125667.5471],[1374033600,125667.5471],[1374120000,125667.5471],[1374206400,125667.5471],[1374292800,125667.5471],[1374379200,125667.5471],[1374465600,125667.5471],[1374552000,125667.5471],[1374638400,125667.5471],[1374724800,125667.5471],[1374811200,125667.5471],[1374897600,125667.5471],[1374984000,125667.5471],[1375070400,125667.5471],[1375156800,125667.5471],[1375243200,125667.5471],[1375329600,125667.5471],[1375416000,125667.5471],[1375502400,125667.5471],[1375588800,125667.5471],[1375675200,125667.5471],[1375761600,125667.5471],[1375848000,125667.5471],[1375934400,125667.5471],[1376020800,125667.5471],[1376107200,125667.5471],[1376193600,125667.5471],[1376280000,125667.5471],[1376366400,125667.5471],[1376452800,125667.5471],[1376539200,125667.5471],[1376625600,125667.5471],[1376712000,125667.5471],[1376798400,125667.5471],[1376884800,125667.5471],[1376971200,125667.5471],[1377057600,125667.5471],[1377144000,125667.5471],[1377230400,125667.5471],[1377316800,125667.5471],[1377403200,125667.5471],[1377489600,125667.5471],[1377576000,125667.5471],[1377662400,125667.5471],[1377748800,125667.5471],[1377835200,125667.5471],[1377921600,125667.5471],[1378008000,125667.5471],[1378094400,125667.5471],[1378180800,125667.5471],[1378267200,125667.5471],[1378353600,125667.5471],[1378440000,125667.5471],[1378526400,125667.5471],[1378612800,125667.5471],[1378699200,125667.5471],[1378785600,125667.5471],[1378872000,125667.5471],[1378958400,125667.5471],[1379044800,125667.5471],[1379131200,125667.5471],[1379217600,125667.5471],[1379304000,125667.5471],[1379390400,125667.5471],[1379476800,125667.5471],[1379563200,125667.5471],[1379649600,125667.5471],[1379736000,125667.5471],[1379822400,125667.5471],[1379908800,125667.5471],[1379995200,125667.5471],[1380081600,125667.5471],[1380168000,125667.5471],[1380254400,125667.5471],[1380340800,125667.5471],[1380427200,125667.5471],[1380513600,125667.5471],[1380600000,125667.5471],[1380686400,125667.5471],[1380772800,125667.5471],[1380859200,125667.5471],[1380945600,125667.5471],[1381032000,125667.5471],[1381118400,125667.5471],[1381204800,125667.5471],[1381291200,125667.5471],[1381377600,125667.5471],[1381464000,125667.5471],[1381550400,125667.5471],[1381636800,125667.5471],[1381723200,125667.5471],[1381809600,125667.5471],[1381896000,125667.5471],[1381982400,125667.5471],[1382068800,125667.5471],[1382155200,125667.5471],[1382241600,125667.5471],[1382328000,125667.5471],[1382414400,125667.5471],[1382500800,125667.5471],[1382587200,125667.5471],[1382673600,125667.5471],[1382760000,125667.5471],[1382846400,125667.5471],[1382932800,125667.5471],[1383019200,125667.5471],[1383105600,125667.5471],[1383192000,125667.5471],[1383278400,125667.5471],[1383364800,125667.5471],[1383451200,125667.5471],[1383541200,125667.5471],[1383627600,125667.5471],[1383714000,125667.5471],[1383800400,125667.5471],[1383886800,125667.5471],[1383973200,125667.5471],[1384059600,125667.5471],[1384146000,125667.5471],[1384232400,125667.5471],[1384318800,125667.5471],[1384405200,125667.5471],[1384491600,125667.5471],[1384578000,125667.5471],[1384664400,125667.5471],[1384750800,125667.5471],[1384837200,125667.5471],[1384923600,125667.5471],[1385010000,125667.5471],[1385096400,125667.5471],[1385182800,125667.5471],[1385269200,125667.5471],[1385355600,125667.5471],[1385442000,125667.5471],[1385528400,125667.5471],[1385614800,125667.5471],[1385701200,125667.5471],[1385787600,125667.5471],[1385874000,125667.5471],[1385960400,125667.5471],[1386046800,125667.5471],[1386133200,125667.5471],[1386219600,125667.5471],[1386306000,125667.5471],[1386392400,125667.5471],[1386478800,125667.5471],[1386565200,125667.5471],[1386651600,125667.5471],[1386738000,125667.5471],[1386824400,125667.5471],[1386910800,125667.5471],[1386997200,125667.5471],[1387083600,125667.5471],[1387170000,125667.5471],[1387256400,125667.5471],[1387342800,125667.5471],[1387429200,125667.5471],[1387515600,125667.5471],[1387602000,125667.5471],[1387688400,125667.5471],[1387774800,125667.5471],[1387861200,125667.5471],[1387947600,125667.5471],[1388034000,125667.5471],[1388120400,125667.5471],[1388206800,125667.5471],[1388293200,125667.5471],[1388379600,125667.5471],[1388466000,125667.5471],[1388552400,125667.5471],[1388638800,125667.5471],[1388725200,125667.5471],[1388811600,125667.5471],[1388898000,125667.5471],[1388984400,125667.5471],[1389070800,125667.5471],[1389157200,125667.5471],[1389243600,125667.5471],[1389330000,125667.5471],[1389416400,125667.5471],[1389502800,125667.5471],[1389589200,125667.5471],[1389675600,125667.5471],[1389762000,125667.5471],[1389848400,125667.5471],[1389934800,125667.5471],[1390021200,125667.5471],[1390107600,125667.5471],[1390194000,125667.5471],[1390280400,125667.5471],[1390366800,125667.5471],[1390453200,125667.5471],[1390539600,125667.5471],[1390626000,125667.5471],[1390712400,125667.5471],[1390798800,125667.5471],[1390885200,125667.5471],[1390971600,125667.5471],[1391058000,125667.5471],[1391144400,125667.5471],[1391230800,125667.5471],[1391317200,125667.5471],[1391403600,125667.5471],[1391490000,125667.5471],[1391576400,125667.5471],[1391662800,125667.5471],[1391749200,125667.5471],[1391835600,125667.5471],[1391922000,125667.5471],[1392008400,125667.5471],[1392094800,125667.5471],[1392181200,125667.5471],[1392267600,125667.5471],[1392354000,125667.5471],[1392440400,125667.5471],[1392526800,125667.5471],[1392613200,125667.5471],[1392699600,125667.5471],[1392786000,125667.5471],[1392872400,125667.5471],[1392958800,125667.5471],[1393045200,125667.5471],[1393131600,125667.5471],[1393218000,125667.5471],[1393304400,125667.5471],[1393390800,125667.5471],[1393477200,125667.5471],[1393563600,125667.5471],[1393650000,125667.5471],[1393736400,125667.5471],[1393822800,125667.5471],[1393909200,125667.5471],[1393995600,125667.5471],[1394082000,125667.5471],[1394168400,125667.5471],[1394254800,125667.5471],[1394341200,125667.5471],[1394424000,125667.5471],[1394510400,125667.5471],[1394596800,125667.5471],[1394683200,125667.5471],[1394769600,125667.5471],[1394856000,125667.5471],[1394942400,125667.5471],[1395028800,125667.5471],[1395115200,125667.5471],[1395201600,125667.5471],[1395288000,125667.5471],[1395374400,125667.5471],[1395460800,125667.5471],[1395547200,125667.5471],[1395633600,125667.5471],[1395720000,125667.5471],[1395806400,125667.5471],[1395892800,125667.5471],[1395979200,125667.5471],[1396065600,125667.5471],[1396152000,125667.5471],[1396238400,125667.5471],[1396324800,125667.5471],[1396411200,125667.5471],[1396497600,125667.5471],[1396584000,125667.5471],[1396670400,125667.5471],[1396756800,125667.5471],[1396843200,125667.5471],[1396929600,125667.5471],[1397016000,125667.5471],[1397102400,125667.5471],[1397188800,125667.5471],[1397275200,125667.5471],[1397361600,125667.5471],[1397448000,125667.5471],[1397534400,125667.5471],[1397620800,125667.5471],[1397707200,125667.5471],[1397793600,125667.5471],[1397880000,125667.5471],[1397966400,125667.5471],[1398052800,125667.5471],[1398139200,125667.5471],[1398225600,125667.5471],[1398312000,125667.5471],[1398398400,125667.5471],[1398484800,125667.5471],[1398571200,125667.5471],[1398657600,125667.5471],[1398744000,125667.5471],[1398830400,125667.5471],[1398916800,125667.5471],[1399003200,125667.5471],[1399089600,125667.5471],[1399176000,125667.5471],[1399262400,125667.5471],[1399348800,125667.5471],[1399435200,125667.5471],[1399521600,125667.5471],[1399608000,125667.5471],[1399694400,125667.5471],[1399780800,125667.5471],[1399867200,125667.5471],[1399953600,125667.5471],[1400040000,125667.5471],[1400126400,125667.5471],[1400212800,125667.5471],[1400299200,125667.5471],[1400385600,125667.5471],[1400472000,125667.5471],[1400558400,125667.5471],[1400644800,125667.5471],[1400731200,125667.5471],[1400817600,125667.5471],[1400904000,125667.5471],[1400990400,125667.5471],[1401076800,125667.5471],[1401163200,125667.5471],[1401249600,125667.5471],[1401336000,125667.5471],[1401422400,125667.5471],[1401508800,125667.5471],[1401595200,125667.5471],[1401681600,125667.5471],[1401768000,125667.5471],[1401854400,125667.5471],[1401940800,125667.5471],[1402027200,125667.5471],[1402113600,125667.5471],[1402200000,125667.5471],[1402286400,125667.5471],[1402372800,125667.5471],[1402459200,125667.5471],[1402545600,125667.5471],[1402632000,125667.5471],[1402718400,125667.5471],[1402804800,125667.5471],[1402891200,125667.5471],[1402977600,125667.5471],[1403064000,125667.5471],[1403150400,125667.5471],[1403236800,125667.5471],[1403323200,125667.5471],[1403409600,125667.5471],[1403496000,125667.5471],[1403582400,125667.5471],[1403668800,125667.5471],[1403755200,125667.5471],[1403841600,125667.5471],[1403928000,125667.5471],[1404014400,125667.5471],[1404100800,125667.5471],[1404187200,125667.5471],[1404360000,255716.80780000001]],"color":"","scatterMarkerSymbol":"none"},"GLTO":{"name":"GLTO","unit":"$","index":0,"seriesType":7,"values":[[1720065600,989341.25],[1720152000,989341.25],[1720238400,989341.25],[1720324800,989341.25],[1720411200,989341.25],[1720497600,989341.25],[1720584000,989341.25],[1720670400,989341.25],[1720756800,989341.25],[1720843200,989341.25],[1720929600,989341.25],[1721016000,989341.25],[1721102400,989341.25],[1721188800,989341.25],[1721275200,989341.25],[1721361600,989341.25],[1721448000,989341.25],[1721534400,989341.25],[1721620800,989341.25],[1721707200,989341.25],[1721793600,989341.25],[1721880000,989341.25],[1721966400,989341.25],[1722052800,989341.25],[1722139200,989341.25],[1722225600,989341.25],[1722312000,989341.25],[1722398400,989341.25],[1722484800,989341.25],[1722571200,989341.25],[1722657600,989341.25],[1722744000,989341.25],[1722830400,989341.25],[1722916800,989341.25],[1723003200,989341.25],[1723089600,989341.25],[1723176000,989341.25],[1723262400,989341.25],[1723348800,989341.25],[1723435200,989341.25],[1723521600,989341.25],[1723608000,989341.25],[1723694400,989341.25],[1723780800,989341.25],[1723867200,989341.25],[1723953600,989341.25],[1724040000,989341.25],[1724126400,989341.25],[1724212800,989341.25],[1724299200,989341.25],[1724385600,989341.25],[1724472000,989341.25],[1724558400,989341.25],[1724644800,989341.25],[1724731200,989341.25],[1724817600,989341.25],[1724904000,989341.25],[1724990400,989341.25],[1725076800,989341.25],[1725163200,989341.25],[1725249600,989341.25],[1725336000,989341.25],[1725422400,989341.25],[1725508800,989341.25],[1725595200,989341.25],[1725681600,989341.25],[1725768000,989341.25],[1725854400,989341.25],[1725940800,989341.25],[1726027200,989341.25],[1726113600,989341.25],[1726200000,989341.25],[1726286400,989341.25],[1726372800,989341.25],[1726459200,989341.25],[1726545600,989341.25],[1726632000,989341.25],[1726718400,989341.25],[1726804800,989341.25],[1726891200,989341.25],[1726977600,989341.25],[1727064000,989341.25],[1727150400,989341.25],[1727236800,989341.25],[1727323200,989341.25],[1727409600,989341.25],[1727496000,989341.25],[1727582400,989341.25],[1727668800,989341.25],[1727755200,989341.25],[1727841600,989341.25],[1727928000,989341.25],[1728014400,989341.25],[1728100800,989341.25],[1728187200,989341.25],[1728273600,989341.25],[1728360000,989341.25],[1728446400,989341.25],[1728532800,989341.25],[1728619200,989341.25],[1728705600,989341.25],[1728792000,989341.25],[1728878400,989341.25],[1728964800,989341.25],[1729051200,989341.25],[1729137600,989341.25],[1729224000,989341.25],[1729310400,989341.25],[1729396800,989341.25],[1729483200,989341.25],[1729569600,989341.25],[1729656000,989341.25],[1729742400,989341.25],[1729828800,989341.25],[1729915200,989341.25],[1730001600,989341.25],[1730088000,989341.25],[1730174400,989341.25],[1730260800,989341.25],[1730347200,989341.25],[1730433600,989341.25],[1730520000,989341.25],[1730606400,989341.25],[1730696400,989341.25],[1730782800,989341.25],[1730869200,989341.25],[1730955600,989341.25],[1731042000,989341.25],[1731128400,989341.25],[1731214800,989341.25],[1731301200,989341.25],[1731387600,989341.25],[1731474000,989341.25],[1731560400,989341.25],[1731646800,989341.25],[1731733200,989341.25],[1731819600,989341.25],[1731906000,989341.25],[1731992400,989341.25],[1732078800,989341.25],[1732165200,989341.25],[1732251600,989341.25],[1732338000,989341.25],[1732424400,989341.25],[1732510800,989341.25],[1732597200,989341.25],[1732683600,989341.25],[1732770000,989341.25],[1732856400,989341.25],[1732942800,989341.25],[1733029200,989341.25],[1733115600,989341.25],[1733202000,989341.25],[1733288400,989341.25],[1733374800,989341.25],[1733461200,989341.25],[1733547600,989341.25],[1733634000,989341.25],[1733720400,989341.25],[1733806800,989341.25],[1733893200,989341.25],[1733979600,989341.25],[1734066000,989341.25],[1734152400,989341.25],[1734238800,989341.25],[1734325200,989341.25],[1734411600,989341.25],[1734498000,989341.25],[1734584400,989341.25],[1734670800,989341.25],[1734757200,989341.25],[1734843600,989341.25],[1734930000,989341.25],[1735016400,989341.25],[1735102800,989341.25],[1735189200,989341.25],[1735275600,989341.25],[1735362000,989341.25],[1735448400,989341.25],[1735534800,989341.25],[1735621200,989341.25],[1735707600,989341.25],[1735794000,989341.25],[1735880400,989341.25],[1735966800,989341.25],[1736053200,989341.25],[1736139600,989341.25],[1736226000,989341.25],[1736312400,989341.25],[1736398800,989341.25],[1736485200,989341.25],[1736571600,989341.25],[1736658000,989341.25],[1736744400,989341.25],[1736830800,989341.25],[1736917200,989341.25],[1737003600,989341.25],[1737090000,989341.25],[1737176400,989341.25],[1737262800,989341.25],[1737349200,989341.25],[1737435600,989341.25],[1737522000,989341.25],[1737608400,989341.25],[1737694800,989341.25],[1737781200,989341.25],[1737867600,989341.25],[1737954000,989341.25],[1738040400,989341.25],[1738126800,989341.25],[1738213200,989341.25],[1738299600,989341.25],[1738386000,989341.25],[1738472400,989341.25],[1738558800,989341.25],[1738645200,989341.25],[1738731600,989341.25],[1738818000,989341.25],[1738904400,989341.25],[1738990800,989341.25],[1739077200,989341.25],[1739163600,989341.25],[1739250000,989341.25],[1739336400,989341.25],[1739422800,989341.25],[1739509200,989341.25],[1739595600,989341.25],[1739682000,989341.25],[1739768400,989341.25],[1739854800,989341.25],[1739941200,989341.25],[1740027600,989341.25],[1740114000,989341.25],[1740200400,989341.25],[1740286800,989341.25],[1740373200,989341.25],[1740459600,989341.25],[1740546000,989341.25],[1740632400,989341.25],[1740718800,989341.25],[1740805200,989341.25],[1740891600,989341.25],[1740978000,989341.25],[1741064400,989341.25],[1741150800,989341.25],[1741237200,989341.25],[1741323600,989341.25],[1741410000,989341.25],[1741496400,989341.25],[1741579200,989341.25],[1741665600,989341.25],[1741752000,989341.25],[1741838400,989341.25],[1741924800,989341.25],[1742011200,989341.25],[1742097600,989341.25],[1742184000,989341.25],[1742270400,989341.25],[1742356800,989341.25],[1742443200,989341.25],[1742529600,989341.25],[1742616000,989341.25],[1742702400,989341.25],[1742788800,989341.25],[1742875200,989341.25],[1742961600,989341.25],[1743048000,989341.25],[1743134400,989341.25],[1743220800,989341.25],[1743307200,989341.25],[1743393600,989341.25],[1743480000,989341.25],[1743566400,989341.25],[1743652800,989341.25],[1743739200,989341.25],[1743825600,989341.25],[1743912000,989341.25],[1743998400,989341.25],[1744084800,989341.25],[1744171200,989341.25],[1744257600,989341.25],[1744344000,989341.25],[1744430400,989341.25],[1744516800,989341.25],[1744603200,989341.25],[1744689600,989341.25],[1744776000,989341.25],[1744862400,989341.25],[1744948800,989341.25],[1745035200,989341.25],[1745121600,989341.25],[1745208000,989341.25],[1745294400,989341.25],[1745380800,989341.25],[1745467200,989341.25],[1745553600,989341.25],[1745640000,989341.25],[1745726400,989341.25],[1745812800,989341.25],[1745899200,989341.25],[1745985600,989341.25],[1746072000,989341.25],[1746158400,989341.25],[1746244800,989341.25],[1746331200,989341.25],[1746417600,989341.25],[1746504000,989341.25],[1746590400,989341.25],[1746676800,989341.25],[1746763200,989341.25],[1746849600,989341.25],[1746936000,989341.25],[1747022400,989341.25],[1747108800,989341.25],[1747195200,989341.25],[1747281600,989341.25],[1747368000,989341.25],[1747454400,989341.25],[1747540800,989341.25],[1747627200,989341.25],[1747713600,989341.25],[1747800000,989341.25],[1747886400,989341.25],[1747972800,989341.25],[1748059200,989341.25],[1748145600,989341.25],[1748232000,989341.25],[1748318400,989341.25],[1748404800,989341.25],[1748491200,989341.25],[1748577600,989341.25],[1748664000,989341.25],[1748750400,989341.25],[1748836800,989341.25],[1748923200,989341.25],[1749009600,989341.25],[1749096000,989341.25],[1749182400,989341.25],[1749268800,989341.25],[1749355200,989341.25],[1749441600,989341.25],[1749528000,989341.25],[1749614400,989341.25],[1749700800,989341.25],[1749787200,989341.25],[1749873600,989341.25],[1749960000,989341.25],[1750046400,989341.25],[1750132800,989341.25],[1750219200,989341.25],[1750305600,989341.25],[1750392000,989341.25],[1750478400,989341.25],[1750564800,989341.25],[1750651200,989341.25],[1750737600,989341.25],[1750824000,989341.25],[1750910400,989341.25],[1750996800,989341.25],[1751083200,989341.25],[1751169600,989341.25],[1751256000,989341.25],[1751342400,989341.25],[1751428800,989341.25]],"color":"","scatterMarkerSymbol":"none"},"DCEL":{"name":"DCEL","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6792.7200000000003],[1025841600,6792.7200000000003],[1025928000,6792.7200000000003],[1026014400,6792.7200000000003],[1026100800,6792.7200000000003],[1026187200,6792.7200000000003],[1026273600,6792.7200000000003],[1026360000,6792.7200000000003],[1026446400,6792.7200000000003],[1026532800,6792.7200000000003],[1026619200,6792.7200000000003],[1026705600,6792.7200000000003],[1026792000,6792.7200000000003],[1026878400,6792.7200000000003],[1026964800,6792.7200000000003],[1027051200,6792.7200000000003],[1027137600,6792.7200000000003],[1027224000,6792.7200000000003],[1027310400,6792.7200000000003],[1027396800,6792.7200000000003],[1027483200,6792.7200000000003],[1027569600,6792.7200000000003],[1027656000,6792.7200000000003],[1027742400,6792.7200000000003],[1027828800,6792.7200000000003],[1027915200,6792.7200000000003],[1028001600,6792.7200000000003],[1028088000,6792.7200000000003],[1028174400,6792.7200000000003],[1028260800,6792.7200000000003],[1028347200,6792.7200000000003],[1028433600,6792.7200000000003],[1028520000,6792.7200000000003],[1028606400,6792.7200000000003],[1028692800,6792.7200000000003],[1028779200,6792.7200000000003],[1028865600,6792.7200000000003],[1028952000,6792.7200000000003],[1029038400,6792.7200000000003],[1029124800,6792.7200000000003],[1029211200,6792.7200000000003],[1029297600,6792.7200000000003],[1029384000,6792.7200000000003],[1029470400,6792.7200000000003],[1029556800,6792.7200000000003],[1029643200,6792.7200000000003],[1029729600,6792.7200000000003],[1029816000,6792.7200000000003],[1029902400,6792.7200000000003],[1029988800,6792.7200000000003],[1030075200,6792.7200000000003],[1030161600,6792.7200000000003],[1030248000,6792.7200000000003],[1030334400,6792.7200000000003],[1030420800,6792.7200000000003],[1030507200,6792.7200000000003],[1030593600,6792.7200000000003],[1030680000,6792.7200000000003],[1030766400,6792.7200000000003],[1030852800,6792.7200000000003],[1030939200,6792.7200000000003],[1031025600,6792.7200000000003],[1031112000,6792.7200000000003],[1031198400,6792.7200000000003],[1031284800,6792.7200000000003],[1031371200,6792.7200000000003],[1031457600,6792.7200000000003],[1031544000,6792.7200000000003],[1031630400,6792.7200000000003],[1031716800,6792.7200000000003],[1031803200,6792.7200000000003],[1031889600,6792.7200000000003],[1031976000,6792.7200000000003],[1032062400,6792.7200000000003],[1032148800,6792.7200000000003],[1032235200,6792.7200000000003],[1032321600,6792.7200000000003],[1032408000,6792.7200000000003],[1032494400,6792.7200000000003],[1032580800,6792.7200000000003],[1032667200,6792.7200000000003],[1032753600,6792.7200000000003],[1032840000,6792.7200000000003],[1032926400,6792.7200000000003],[1033012800,6792.7200000000003],[1033099200,6792.7200000000003],[1033185600,6792.7200000000003],[1033272000,6792.7200000000003],[1033358400,6792.7200000000003],[1033444800,6792.7200000000003],[1033531200,6792.7200000000003],[1033617600,6792.7200000000003],[1033704000,6792.7200000000003],[1033790400,6792.7200000000003],[1033876800,6792.7200000000003],[1033963200,6792.7200000000003],[1034049600,6792.7200000000003],[1034136000,6792.7200000000003],[1034222400,6792.7200000000003],[1034308800,6792.7200000000003],[1034395200,6792.7200000000003],[1034481600,6792.7200000000003],[1034568000,6792.7200000000003],[1034654400,6792.7200000000003],[1034740800,6792.7200000000003],[1034827200,6792.7200000000003],[1034913600,6792.7200000000003],[1035000000,6792.7200000000003],[1035086400,6792.7200000000003],[1035172800,6792.7200000000003],[1035259200,6792.7200000000003],[1035345600,6792.7200000000003],[1035432000,6792.7200000000003],[1035518400,6792.7200000000003],[1035604800,6792.7200000000003],[1035691200,6792.7200000000003],[1035781200,6792.7200000000003],[1035867600,6792.7200000000003],[1035954000,6792.7200000000003],[1036040400,6792.7200000000003],[1036126800,6792.7200000000003],[1036213200,6792.7200000000003],[1036299600,6792.7200000000003],[1036386000,6792.7200000000003],[1036472400,6792.7200000000003],[1036558800,6792.7200000000003],[1036645200,6792.7200000000003],[1036731600,6792.7200000000003],[1036818000,6792.7200000000003],[1036904400,6792.7200000000003],[1036990800,6792.7200000000003],[1037077200,6792.7200000000003],[1037163600,6792.7200000000003],[1037250000,6792.7200000000003],[1037336400,6792.7200000000003],[1037422800,6792.7200000000003],[1037509200,6792.7200000000003],[1037595600,6792.7200000000003],[1037682000,6792.7200000000003],[1037768400,6792.7200000000003],[1037854800,6792.7200000000003],[1037941200,6792.7200000000003],[1038027600,6792.7200000000003],[1038114000,6792.7200000000003],[1038200400,6792.7200000000003],[1038286800,6792.7200000000003],[1038373200,6792.7200000000003],[1038459600,6792.7200000000003],[1038546000,6792.7200000000003],[1038632400,6792.7200000000003],[1038718800,6792.7200000000003],[1038805200,6792.7200000000003],[1038891600,6792.7200000000003],[1038978000,6792.7200000000003],[1039064400,6792.7200000000003],[1039150800,6792.7200000000003],[1039237200,6792.7200000000003],[1039323600,6792.7200000000003],[1039410000,6792.7200000000003],[1039496400,6792.7200000000003],[1039582800,6792.7200000000003],[1039669200,6792.7200000000003],[1039755600,6792.7200000000003],[1039842000,6792.7200000000003],[1039928400,6792.7200000000003],[1040014800,6792.7200000000003],[1040101200,6792.7200000000003],[1040187600,6792.7200000000003],[1040274000,6792.7200000000003],[1040360400,6792.7200000000003],[1040446800,6792.7200000000003],[1040533200,6792.7200000000003],[1040619600,6792.7200000000003],[1040706000,6792.7200000000003],[1040792400,6792.7200000000003],[1040878800,6792.7200000000003],[1040965200,6792.7200000000003],[1041051600,6792.7200000000003],[1041138000,6792.7200000000003],[1041224400,6792.7200000000003],[1041310800,6792.7200000000003],[1041397200,6792.7200000000003],[1041483600,6792.7200000000003],[1041570000,6792.7200000000003],[1041656400,6792.7200000000003],[1041742800,6792.7200000000003],[1041829200,6792.7200000000003],[1041915600,6792.7200000000003],[1042002000,6792.7200000000003],[1042088400,6792.7200000000003],[1042174800,6792.7200000000003],[1042261200,6792.7200000000003],[1042347600,6792.7200000000003],[1042434000,6792.7200000000003],[1042520400,6792.7200000000003],[1042606800,6792.7200000000003],[1042693200,6792.7200000000003],[1042779600,6792.7200000000003],[1042866000,6792.7200000000003],[1042952400,6792.7200000000003],[1043038800,6792.7200000000003],[1043125200,6792.7200000000003],[1043211600,6792.7200000000003],[1043298000,6792.7200000000003],[1043384400,6792.7200000000003],[1043470800,6792.7200000000003],[1043557200,6792.7200000000003],[1043643600,6792.7200000000003],[1043730000,6792.7200000000003],[1043816400,6792.7200000000003],[1043902800,6792.7200000000003],[1043989200,6792.7200000000003],[1044075600,6792.7200000000003],[1044162000,6792.7200000000003],[1044248400,6792.7200000000003],[1044334800,6792.7200000000003],[1044421200,6792.7200000000003],[1044507600,6792.7200000000003],[1044594000,6792.7200000000003],[1044680400,6792.7200000000003],[1044766800,6792.7200000000003],[1044853200,6792.7200000000003],[1044939600,6792.7200000000003],[1045026000,6792.7200000000003],[1045112400,6792.7200000000003],[1045198800,6792.7200000000003],[1045285200,6792.7200000000003],[1045371600,6792.7200000000003],[1045458000,6792.7200000000003],[1045544400,6792.7200000000003],[1045630800,6792.7200000000003],[1045717200,6792.7200000000003],[1045803600,6792.7200000000003],[1045890000,6792.7200000000003],[1045976400,6792.7200000000003],[1046062800,6792.7200000000003],[1046149200,6792.7200000000003],[1046235600,6792.7200000000003],[1046322000,6792.7200000000003],[1046408400,6792.7200000000003],[1046494800,6792.7200000000003],[1046581200,6792.7200000000003],[1046667600,6792.7200000000003],[1046754000,6792.7200000000003],[1046840400,6792.7200000000003],[1046926800,6792.7200000000003],[1047013200,6792.7200000000003],[1047099600,6792.7200000000003],[1047186000,6792.7200000000003],[1047272400,6792.7200000000003],[1047358800,6792.7200000000003],[1047445200,6792.7200000000003],[1047531600,6792.7200000000003],[1047618000,6792.7200000000003],[1047704400,6792.7200000000003],[1047790800,6792.7200000000003],[1047877200,6792.7200000000003],[1047963600,6792.7200000000003],[1048050000,6792.7200000000003],[1048136400,6792.7200000000003],[1048222800,6792.7200000000003],[1048309200,6792.7200000000003],[1048395600,6792.7200000000003],[1048482000,6792.7200000000003],[1048568400,6792.7200000000003],[1048654800,6792.7200000000003],[1048741200,6792.7200000000003],[1048827600,6792.7200000000003],[1048914000,6792.7200000000003],[1049000400,6792.7200000000003],[1049086800,6792.7200000000003],[1049173200,6792.7200000000003],[1049259600,6792.7200000000003],[1049346000,6792.7200000000003],[1049432400,6792.7200000000003],[1049518800,6792.7200000000003],[1049605200,6792.7200000000003],[1049688000,6792.7200000000003],[1049774400,6792.7200000000003],[1049860800,6792.7200000000003],[1049947200,6792.7200000000003],[1050033600,6792.7200000000003],[1050120000,6792.7200000000003],[1050206400,6792.7200000000003],[1050292800,6792.7200000000003],[1050379200,6792.7200000000003],[1050465600,6792.7200000000003],[1050552000,6792.7200000000003],[1050638400,6792.7200000000003],[1050724800,6792.7200000000003],[1050811200,6792.7200000000003],[1050897600,6792.7200000000003],[1050984000,6792.7200000000003],[1051070400,6792.7200000000003],[1051156800,6792.7200000000003],[1051243200,6792.7200000000003],[1051329600,6792.7200000000003],[1051416000,6792.7200000000003],[1051502400,6792.7200000000003],[1051588800,6792.7200000000003],[1051675200,6792.7200000000003],[1051761600,6792.7200000000003],[1051848000,6792.7200000000003],[1051934400,6792.7200000000003],[1052020800,6792.7200000000003],[1052107200,6792.7200000000003],[1052193600,6792.7200000000003],[1052280000,6792.7200000000003],[1052366400,6792.7200000000003],[1052452800,6792.7200000000003],[1052539200,6792.7200000000003],[1052625600,6792.7200000000003],[1052712000,6792.7200000000003],[1052798400,6792.7200000000003],[1052884800,6792.7200000000003],[1052971200,6792.7200000000003],[1053057600,6792.7200000000003],[1053144000,6792.7200000000003],[1053230400,6792.7200000000003],[1053316800,6792.7200000000003],[1053403200,6792.7200000000003],[1053489600,6792.7200000000003],[1053576000,6792.7200000000003],[1053662400,6792.7200000000003],[1053748800,6792.7200000000003],[1053835200,6792.7200000000003],[1053921600,6792.7200000000003],[1054008000,6792.7200000000003],[1054094400,6792.7200000000003],[1054180800,6792.7200000000003],[1054267200,6792.7200000000003],[1054353600,6792.7200000000003],[1054440000,6792.7200000000003],[1054526400,6792.7200000000003],[1054612800,6792.7200000000003],[1054699200,6792.7200000000003],[1054785600,6792.7200000000003],[1054872000,6792.7200000000003],[1054958400,6792.7200000000003],[1055044800,6792.7200000000003],[1055131200,6792.7200000000003],[1055217600,6792.7200000000003],[1055304000,6792.7200000000003],[1055390400,6792.7200000000003],[1055476800,6792.7200000000003],[1055563200,6792.7200000000003],[1055649600,6792.7200000000003],[1055736000,6792.7200000000003],[1055822400,6792.7200000000003],[1055908800,6792.7200000000003],[1055995200,6792.7200000000003],[1056081600,6792.7200000000003],[1056168000,6792.7200000000003],[1056254400,6792.7200000000003],[1056340800,6792.7200000000003],[1056427200,6792.7200000000003],[1056513600,6792.7200000000003],[1056600000,6792.7200000000003],[1056686400,6792.7200000000003],[1056772800,6792.7200000000003],[1056859200,6792.7200000000003],[1056945600,6792.7200000000003],[1057032000,6792.7200000000003],[1057118400,6792.7200000000003],[1057204800,46234.32]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6865.7600000000002],[1025841600,6865.7600000000002],[1025928000,6865.7600000000002],[1026014400,6865.7600000000002],[1026100800,6865.7600000000002],[1026187200,6865.7600000000002],[1026273600,6865.7600000000002],[1026360000,6865.7600000000002],[1026446400,6865.7600000000002],[1026532800,6865.7600000000002],[1026619200,6865.7600000000002],[1026705600,6865.7600000000002],[1026792000,6865.7600000000002],[1026878400,6865.7600000000002],[1026964800,6865.7600000000002],[1027051200,6865.7600000000002],[1027137600,6865.7600000000002],[1027224000,6865.7600000000002],[1027310400,6865.7600000000002],[1027396800,6865.7600000000002],[1027483200,6865.7600000000002],[1027569600,6865.7600000000002],[1027656000,6865.7600000000002],[1027742400,6865.7600000000002],[1027828800,6865.7600000000002],[1027915200,6865.7600000000002],[1028001600,6865.7600000000002],[1028088000,6865.7600000000002],[1028174400,6865.7600000000002],[1028260800,6865.7600000000002],[1028347200,6865.7600000000002],[1028433600,6865.7600000000002],[1028520000,6865.7600000000002],[1028606400,6865.7600000000002],[1028692800,6865.7600000000002],[1028779200,6865.7600000000002],[1028865600,6865.7600000000002],[1028952000,6865.7600000000002],[1029038400,6865.7600000000002],[1029124800,6865.7600000000002],[1029211200,6865.7600000000002],[1029297600,6865.7600000000002],[1029384000,6865.7600000000002],[1029470400,6865.7600000000002],[1029556800,6865.7600000000002],[1029643200,6865.7600000000002],[1029729600,6865.7600000000002],[1029816000,6865.7600000000002],[1029902400,6865.7600000000002],[1029988800,6865.7600000000002],[1030075200,6865.7600000000002],[1030161600,6865.7600000000002],[1030248000,6865.7600000000002],[1030334400,6865.7600000000002],[1030420800,6865.7600000000002],[1030507200,6865.7600000000002],[1030593600,6865.7600000000002],[1030680000,6865.7600000000002],[1030766400,6865.7600000000002],[1030852800,6865.7600000000002],[1030939200,6865.7600000000002],[1031025600,6865.7600000000002],[1031112000,6865.7600000000002],[1031198400,6865.7600000000002],[1031284800,6865.7600000000002],[1031371200,6865.7600000000002],[1031457600,6865.7600000000002],[1031544000,6865.7600000000002],[1031630400,6865.7600000000002],[1031716800,6865.7600000000002],[1031803200,6865.7600000000002],[1031889600,6865.7600000000002],[1031976000,6865.7600000000002],[1032062400,6865.7600000000002],[1032148800,6865.7600000000002],[1032235200,6865.7600000000002],[1032321600,6865.7600000000002],[1032408000,6865.7600000000002],[1032494400,6865.7600000000002],[1032580800,6865.7600000000002],[1032667200,6865.7600000000002],[1032753600,6865.7600000000002],[1032840000,6865.7600000000002],[1032926400,6865.7600000000002],[1033012800,6865.7600000000002],[1033099200,6865.7600000000002],[1033185600,6865.7600000000002],[1033272000,6865.7600000000002],[1033358400,6865.7600000000002],[1033444800,6865.7600000000002],[1033531200,6865.7600000000002],[1033617600,6865.7600000000002],[1033704000,6865.7600000000002],[1033790400,6865.7600000000002],[1033876800,6865.7600000000002],[1033963200,6865.7600000000002],[1034049600,6865.7600000000002],[1034136000,6865.7600000000002],[1034222400,6865.7600000000002],[1034308800,6865.7600000000002],[1034395200,6865.7600000000002],[1034481600,6865.7600000000002],[1034568000,6865.7600000000002],[1034654400,6865.7600000000002],[1034740800,6865.7600000000002],[1034827200,6865.7600000000002],[1034913600,6865.7600000000002],[1035000000,6865.7600000000002],[1035086400,6865.7600000000002],[1035172800,6865.7600000000002],[1035259200,6865.7600000000002],[1035345600,6865.7600000000002],[1035432000,6865.7600000000002],[1035518400,6865.7600000000002],[1035604800,6865.7600000000002],[1035691200,6865.7600000000002],[1035781200,6865.7600000000002],[1035867600,6865.7600000000002],[1035954000,6865.7600000000002],[1036040400,6865.7600000000002],[1036126800,6865.7600000000002],[1036213200,6865.7600000000002],[1036299600,6865.7600000000002],[1036386000,6865.7600000000002],[1036472400,6865.7600000000002],[1036558800,6865.7600000000002],[1036645200,6865.7600000000002],[1036731600,6865.7600000000002],[1036818000,6865.7600000000002],[1036904400,6865.7600000000002],[1036990800,6865.7600000000002],[1037077200,6865.7600000000002],[1037163600,6865.7600000000002],[1037250000,6865.7600000000002],[1037336400,6865.7600000000002],[1037422800,6865.7600000000002],[1037509200,6865.7600000000002],[1037595600,6865.7600000000002],[1037682000,6865.7600000000002],[1037768400,6865.7600000000002],[1037854800,6865.7600000000002],[1037941200,6865.7600000000002],[1038027600,6865.7600000000002],[1038114000,6865.7600000000002],[1038200400,6865.7600000000002],[1038286800,6865.7600000000002],[1038373200,6865.7600000000002],[1038459600,6865.7600000000002],[1038546000,6865.7600000000002],[1038632400,6865.7600000000002],[1038718800,6865.7600000000002],[1038805200,6865.7600000000002],[1038891600,6865.7600000000002],[1038978000,6865.7600000000002],[1039064400,6865.7600000000002],[1039150800,6865.7600000000002],[1039237200,6865.7600000000002],[1039323600,6865.7600000000002],[1039410000,6865.7600000000002],[1039496400,6865.7600000000002],[1039582800,6865.7600000000002],[1039669200,6865.7600000000002],[1039755600,6865.7600000000002],[1039842000,6865.7600000000002],[1039928400,6865.7600000000002],[1040014800,6865.7600000000002],[1040101200,6865.7600000000002],[1040187600,6865.7600000000002],[1040274000,6865.7600000000002],[1040360400,6865.7600000000002],[1040446800,6865.7600000000002],[1040533200,6865.7600000000002],[1040619600,6865.7600000000002],[1040706000,6865.7600000000002],[1040792400,6865.7600000000002],[1040878800,6865.7600000000002],[1040965200,6865.7600000000002],[1041051600,6865.7600000000002],[1041138000,6865.7600000000002],[1041224400,6865.7600000000002],[1041310800,6865.7600000000002],[1041397200,6865.7600000000002],[1041483600,6865.7600000000002],[1041570000,6865.7600000000002],[1041656400,6865.7600000000002],[1041742800,6865.7600000000002],[1041829200,6865.7600000000002],[1041915600,6865.7600000000002],[1042002000,6865.7600000000002],[1042088400,6865.7600000000002],[1042174800,6865.7600000000002],[1042261200,6865.7600000000002],[1042347600,6865.7600000000002],[1042434000,6865.7600000000002],[1042520400,6865.7600000000002],[1042606800,6865.7600000000002],[1042693200,6865.7600000000002],[1042779600,6865.7600000000002],[1042866000,6865.7600000000002],[1042952400,6865.7600000000002],[1043038800,6865.7600000000002],[1043125200,6865.7600000000002],[1043211600,6865.7600000000002],[1043298000,6865.7600000000002],[1043384400,6865.7600000000002],[1043470800,6865.7600000000002],[1043557200,6865.7600000000002],[1043643600,6865.7600000000002],[1043730000,6865.7600000000002],[1043816400,6865.7600000000002],[1043902800,6865.7600000000002],[1043989200,6865.7600000000002],[1044075600,6865.7600000000002],[1044162000,6865.7600000000002],[1044248400,6865.7600000000002],[1044334800,6865.7600000000002],[1044421200,6865.7600000000002],[1044507600,6865.7600000000002],[1044594000,6865.7600000000002],[1044680400,6865.7600000000002],[1044766800,6865.7600000000002],[1044853200,6865.7600000000002],[1044939600,6865.7600000000002],[1045026000,6865.7600000000002],[1045112400,6865.7600000000002],[1045198800,6865.7600000000002],[1045285200,6865.7600000000002],[1045371600,6865.7600000000002],[1045458000,6865.7600000000002],[1045544400,6865.7600000000002],[1045630800,6865.7600000000002],[1045717200,6865.7600000000002],[1045803600,6865.7600000000002],[1045890000,6865.7600000000002],[1045976400,6865.7600000000002],[1046062800,6865.7600000000002],[1046149200,6865.7600000000002],[1046235600,6865.7600000000002],[1046322000,6865.7600000000002],[1046408400,6865.7600000000002],[1046494800,6865.7600000000002],[1046581200,6865.7600000000002],[1046667600,6865.7600000000002],[1046754000,6865.7600000000002],[1046840400,6865.7600000000002],[1046926800,6865.7600000000002],[1047013200,6865.7600000000002],[1047099600,6865.7600000000002],[1047186000,6865.7600000000002],[1047272400,6865.7600000000002],[1047358800,6865.7600000000002],[1047445200,6865.7600000000002],[1047531600,6865.7600000000002],[1047618000,6865.7600000000002],[1047704400,6865.7600000000002],[1047790800,6865.7600000000002],[1047877200,6865.7600000000002],[1047963600,6865.7600000000002],[1048050000,6865.7600000000002],[1048136400,6865.7600000000002],[1048222800,6865.7600000000002],[1048309200,6865.7600000000002],[1048395600,6865.7600000000002],[1048482000,6865.7600000000002],[1048568400,6865.7600000000002],[1048654800,6865.7600000000002],[1048741200,6865.7600000000002],[1048827600,6865.7600000000002],[1048914000,6865.7600000000002],[1049000400,6865.7600000000002],[1049086800,6865.7600000000002],[1049173200,6865.7600000000002],[1049259600,6865.7600000000002],[1049346000,6865.7600000000002],[1049432400,6865.7600000000002],[1049518800,6865.7600000000002],[1049605200,6865.7600000000002],[1049688000,6865.7600000000002],[1049774400,6865.7600000000002],[1049860800,6865.7600000000002],[1049947200,6865.7600000000002],[1050033600,6865.7600000000002],[1050120000,6865.7600000000002],[1050206400,6865.7600000000002],[1050292800,6865.7600000000002],[1050379200,6865.7600000000002],[1050465600,6865.7600000000002],[1050552000,6865.7600000000002],[1050638400,6865.7600000000002],[1050724800,6865.7600000000002],[1050811200,6865.7600000000002],[1050897600,6865.7600000000002],[1050984000,6865.7600000000002],[1051070400,6865.7600000000002],[1051156800,6865.7600000000002],[1051243200,6865.7600000000002],[1051329600,6865.7600000000002],[1051416000,6865.7600000000002],[1051502400,6865.7600000000002],[1051588800,6865.7600000000002],[1051675200,6865.7600000000002],[1051761600,6865.7600000000002],[1051848000,6865.7600000000002],[1051934400,6865.7600000000002],[1052020800,6865.7600000000002],[1052107200,6865.7600000000002],[1052193600,6865.7600000000002],[1052280000,6865.7600000000002],[1052366400,6865.7600000000002],[1052452800,6865.7600000000002],[1052539200,6865.7600000000002],[1052625600,6865.7600000000002],[1052712000,6865.7600000000002],[1052798400,6865.7600000000002],[1052884800,6865.7600000000002],[1052971200,6865.7600000000002],[1053057600,6865.7600000000002],[1053144000,6865.7600000000002],[1053230400,6865.7600000000002],[1053316800,6865.7600000000002],[1053403200,6865.7600000000002],[1053489600,6865.7600000000002],[1053576000,6865.7600000000002],[1053662400,6865.7600000000002],[1053748800,6865.7600000000002],[1053835200,6865.7600000000002],[1053921600,6865.7600000000002],[1054008000,6865.7600000000002],[1054094400,6865.7600000000002],[1054180800,6865.7600000000002],[1054267200,6865.7600000000002],[1054353600,6865.7600000000002],[1054440000,6865.7600000000002],[1054526400,6865.7600000000002],[1054612800,6865.7600000000002],[1054699200,6865.7600000000002],[1054785600,6865.7600000000002],[1054872000,6865.7600000000002],[1054958400,6865.7600000000002],[1055044800,6865.7600000000002],[1055131200,6865.7600000000002],[1055217600,6865.7600000000002],[1055304000,6865.7600000000002],[1055390400,6865.7600000000002],[1055476800,6865.7600000000002],[1055563200,6865.7600000000002],[1055649600,6865.7600000000002],[1055736000,6865.7600000000002],[1055822400,6865.7600000000002],[1055908800,6865.7600000000002],[1055995200,6865.7600000000002],[1056081600,6865.7600000000002],[1056168000,6865.7600000000002],[1056254400,6865.7600000000002],[1056340800,6865.7600000000002],[1056427200,6865.7600000000002],[1056513600,6865.7600000000002],[1056600000,6865.7600000000002],[1056686400,6865.7600000000002],[1056772800,6865.7600000000002],[1056859200,6865.7600000000002],[1056945600,6865.7600000000002],[1057032000,6865.7600000000002],[1057118400,6865.7600000000002],[1057204800,30676.799999999999]],"color":"","scatterMarkerSymbol":"none"},"COI":{"name":"COI","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6961.0537999999997],[1025841600,6961.0537999999997],[1025928000,6961.0537999999997],[1026014400,6961.0537999999997],[1026100800,6961.0537999999997],[1026187200,6961.0537999999997],[1026273600,6961.0537999999997],[1026360000,6961.0537999999997],[1026446400,6961.0537999999997],[1026532800,6961.0537999999997],[1026619200,6961.0537999999997],[1026705600,6961.0537999999997],[1026792000,6961.0537999999997],[1026878400,6961.0537999999997],[1026964800,6961.0537999999997],[1027051200,6961.0537999999997],[1027137600,6961.0537999999997],[1027224000,6961.0537999999997],[1027310400,6961.0537999999997],[1027396800,6961.0537999999997],[1027483200,6961.0537999999997],[1027569600,6961.0537999999997],[1027656000,6961.0537999999997],[1027742400,6961.0537999999997],[1027828800,6961.0537999999997],[1027915200,6961.0537999999997],[1028001600,6961.0537999999997],[1028088000,6961.0537999999997],[1028174400,6961.0537999999997],[1028260800,6961.0537999999997],[1028347200,6961.0537999999997],[1028433600,6961.0537999999997],[1028520000,6961.0537999999997],[1028606400,6961.0537999999997],[1028692800,6961.0537999999997],[1028779200,6961.0537999999997],[1028865600,6961.0537999999997],[1028952000,6961.0537999999997],[1029038400,6961.0537999999997],[1029124800,6961.0537999999997],[1029211200,6961.0537999999997],[1029297600,6961.0537999999997],[1029384000,6961.0537999999997],[1029470400,6961.0537999999997],[1029556800,6961.0537999999997],[1029643200,6961.0537999999997],[1029729600,6961.0537999999997],[1029816000,6961.0537999999997],[1029902400,6961.0537999999997],[1029988800,6961.0537999999997],[1030075200,6961.0537999999997],[1030161600,6961.0537999999997],[1030248000,6961.0537999999997],[1030334400,6961.0537999999997],[1030420800,6961.0537999999997],[1030507200,6961.0537999999997],[1030593600,6961.0537999999997],[1030680000,6961.0537999999997],[1030766400,6961.0537999999997],[1030852800,6961.0537999999997],[1030939200,6961.0537999999997],[1031025600,6961.0537999999997],[1031112000,6961.0537999999997],[1031198400,6961.0537999999997],[1031284800,6961.0537999999997],[1031371200,6961.0537999999997],[1031457600,6961.0537999999997],[1031544000,6961.0537999999997],[1031630400,6961.0537999999997],[1031716800,6961.0537999999997],[1031803200,6961.0537999999997],[1031889600,6961.0537999999997],[1031976000,6961.0537999999997],[1032062400,6961.0537999999997],[1032148800,6961.0537999999997],[1032235200,6961.0537999999997],[1032321600,6961.0537999999997],[1032408000,6961.0537999999997],[1032494400,6961.0537999999997],[1032580800,6961.0537999999997],[1032667200,6961.0537999999997],[1032753600,6961.0537999999997],[1032840000,6961.0537999999997],[1032926400,6961.0537999999997],[1033012800,6961.0537999999997],[1033099200,6961.0537999999997],[1033185600,6961.0537999999997],[1033272000,6961.0537999999997],[1033358400,6961.0537999999997],[1033444800,6961.0537999999997],[1033531200,6961.0537999999997],[1033617600,6961.0537999999997],[1033704000,6961.0537999999997],[1033790400,6961.0537999999997],[1033876800,6961.0537999999997],[1033963200,6961.0537999999997],[1034049600,6961.0537999999997],[1034136000,6961.0537999999997],[1034222400,6961.0537999999997],[1034308800,6961.0537999999997],[1034395200,6961.0537999999997],[1034481600,6961.0537999999997],[1034568000,6961.0537999999997],[1034654400,6961.0537999999997],[1034740800,6961.0537999999997],[1034827200,6961.0537999999997],[1034913600,6961.0537999999997],[1035000000,6961.0537999999997],[1035086400,6961.0537999999997],[1035172800,6961.0537999999997],[1035259200,6961.0537999999997],[1035345600,6961.0537999999997],[1035432000,6961.0537999999997],[1035518400,6961.0537999999997],[1035604800,6961.0537999999997],[1035691200,6961.0537999999997],[1035781200,6961.0537999999997],[1035867600,6961.0537999999997],[1035954000,6961.0537999999997],[1036040400,6961.0537999999997],[1036126800,6961.0537999999997],[1036213200,6961.0537999999997],[1036299600,6961.0537999999997],[1036386000,6961.0537999999997],[1036472400,6961.0537999999997],[1036558800,6961.0537999999997],[1036645200,6961.0537999999997],[1036731600,6961.0537999999997],[1036818000,6961.0537999999997],[1036904400,6961.0537999999997],[1036990800,6961.0537999999997],[1037077200,6961.0537999999997],[1037163600,6961.0537999999997],[1037250000,6961.0537999999997],[1037336400,6961.0537999999997],[1037422800,6961.0537999999997],[1037509200,6961.0537999999997],[1037595600,6961.0537999999997],[1037682000,6961.0537999999997],[1037768400,6961.0537999999997],[1037854800,6961.0537999999997],[1037941200,6961.0537999999997],[1038027600,6961.0537999999997],[1038114000,6961.0537999999997],[1038200400,6961.0537999999997],[1038286800,6961.0537999999997],[1038373200,6961.0537999999997],[1038459600,6961.0537999999997],[1038546000,6961.0537999999997],[1038632400,6961.0537999999997],[1038718800,6961.0537999999997],[1038805200,6961.0537999999997],[1038891600,6961.0537999999997],[1038978000,6961.0537999999997],[1039064400,6961.0537999999997],[1039150800,6961.0537999999997],[1039237200,6961.0537999999997],[1039323600,6961.0537999999997],[1039410000,6961.0537999999997],[1039496400,6961.0537999999997],[1039582800,6961.0537999999997],[1039669200,6961.0537999999997],[1039755600,6961.0537999999997],[1039842000,6961.0537999999997],[1039928400,6961.0537999999997],[1040014800,6961.0537999999997],[1040101200,6961.0537999999997],[1040187600,6961.0537999999997],[1040274000,6961.0537999999997],[1040360400,6961.0537999999997],[1040446800,6961.0537999999997],[1040533200,6961.0537999999997],[1040619600,6961.0537999999997],[1040706000,6961.0537999999997],[1040792400,6961.0537999999997],[1040878800,6961.0537999999997],[1040965200,6961.0537999999997],[1041051600,6961.0537999999997],[1041138000,6961.0537999999997],[1041224400,6961.0537999999997],[1041310800,6961.0537999999997],[1041397200,6961.0537999999997],[1041483600,6961.0537999999997],[1041570000,6961.0537999999997],[1041656400,6961.0537999999997],[1041742800,6961.0537999999997],[1041829200,6961.0537999999997],[1041915600,6961.0537999999997],[1042002000,6961.0537999999997],[1042088400,6961.0537999999997],[1042174800,6961.0537999999997],[1042261200,6961.0537999999997],[1042347600,6961.0537999999997],[1042434000,6961.0537999999997],[1042520400,6961.0537999999997],[1042606800,6961.0537999999997],[1042693200,6961.0537999999997],[1042779600,6961.0537999999997],[1042866000,6961.0537999999997],[1042952400,6961.0537999999997],[1043038800,6961.0537999999997],[1043125200,6961.0537999999997],[1043211600,6961.0537999999997],[1043298000,6961.0537999999997],[1043384400,6961.0537999999997],[1043470800,6961.0537999999997],[1043557200,6961.0537999999997],[1043643600,6961.0537999999997],[1043730000,6961.0537999999997],[1043816400,6961.0537999999997],[1043902800,6961.0537999999997],[1043989200,6961.0537999999997],[1044075600,6961.0537999999997],[1044162000,6961.0537999999997],[1044248400,6961.0537999999997],[1044334800,6961.0537999999997],[1044421200,6961.0537999999997],[1044507600,6961.0537999999997],[1044594000,6961.0537999999997],[1044680400,6961.0537999999997],[1044766800,6961.0537999999997],[1044853200,6961.0537999999997],[1044939600,6961.0537999999997],[1045026000,6961.0537999999997],[1045112400,6961.0537999999997],[1045198800,6961.0537999999997],[1045285200,6961.0537999999997],[1045371600,6961.0537999999997],[1045458000,6961.0537999999997],[1045544400,6961.0537999999997],[1045630800,6961.0537999999997],[1045717200,6961.0537999999997],[1045803600,6961.0537999999997],[1045890000,6961.0537999999997],[1045976400,6961.0537999999997],[1046062800,6961.0537999999997],[1046149200,6961.0537999999997],[1046235600,6961.0537999999997],[1046322000,6961.0537999999997],[1046408400,6961.0537999999997],[1046494800,6961.0537999999997],[1046581200,6961.0537999999997],[1046667600,6961.0537999999997],[1046754000,6961.0537999999997],[1046840400,6961.0537999999997],[1046926800,6961.0537999999997],[1047013200,6961.0537999999997],[1047099600,6961.0537999999997],[1047186000,6961.0537999999997],[1047272400,6961.0537999999997],[1047358800,6961.0537999999997],[1047445200,6961.0537999999997],[1047531600,6961.0537999999997],[1047618000,6961.0537999999997],[1047704400,6961.0537999999997],[1047790800,6961.0537999999997],[1047877200,6961.0537999999997],[1047963600,6961.0537999999997],[1048050000,6961.0537999999997],[1048136400,6961.0537999999997],[1048222800,6961.0537999999997],[1048309200,6961.0537999999997],[1048395600,6961.0537999999997],[1048482000,6961.0537999999997],[1048568400,6961.0537999999997],[1048654800,6961.0537999999997],[1048741200,6961.0537999999997],[1048827600,6961.0537999999997],[1048914000,6961.0537999999997],[1049000400,6961.0537999999997],[1049086800,6961.0537999999997],[1049173200,6961.0537999999997],[1049259600,6961.0537999999997],[1049346000,6961.0537999999997],[1049432400,6961.0537999999997],[1049518800,6961.0537999999997],[1049605200,6961.0537999999997],[1049688000,6961.0537999999997],[1049774400,6961.0537999999997],[1049860800,6961.0537999999997],[1049947200,6961.0537999999997],[1050033600,6961.0537999999997],[1050120000,6961.0537999999997],[1050206400,6961.0537999999997],[1050292800,6961.0537999999997],[1050379200,6961.0537999999997],[1050465600,6961.0537999999997],[1050552000,6961.0537999999997],[1050638400,6961.0537999999997],[1050724800,6961.0537999999997],[1050811200,6961.0537999999997],[1050897600,6961.0537999999997],[1050984000,6961.0537999999997],[1051070400,6961.0537999999997],[1051156800,6961.0537999999997],[1051243200,6961.0537999999997],[1051329600,6961.0537999999997],[1051416000,6961.0537999999997],[1051502400,6961.0537999999997],[1051588800,6961.0537999999997],[1051675200,6961.0537999999997],[1051761600,6961.0537999999997],[1051848000,6961.0537999999997],[1051934400,6961.0537999999997],[1052020800,6961.0537999999997],[1052107200,6961.0537999999997],[1052193600,6961.0537999999997],[1052280000,6961.0537999999997],[1052366400,6961.0537999999997],[1052452800,6961.0537999999997],[1052539200,6961.0537999999997],[1052625600,6961.0537999999997],[1052712000,6961.0537999999997],[1052798400,6961.0537999999997],[1052884800,6961.0537999999997],[1052971200,6961.0537999999997],[1053057600,6961.0537999999997],[1053144000,6961.0537999999997],[1053230400,6961.0537999999997],[1053316800,6961.0537999999997],[1053403200,6961.0537999999997],[1053489600,6961.0537999999997],[1053576000,6961.0537999999997],[1053662400,6961.0537999999997],[1053748800,6961.0537999999997],[1053835200,6961.0537999999997],[1053921600,6961.0537999999997],[1054008000,6961.0537999999997],[1054094400,6961.0537999999997],[1054180800,6961.0537999999997],[1054267200,6961.0537999999997],[1054353600,6961.0537999999997],[1054440000,6961.0537999999997],[1054526400,6961.0537999999997],[1054612800,6961.0537999999997],[1054699200,6961.0537999999997],[1054785600,6961.0537999999997],[1054872000,6961.0537999999997],[1054958400,6961.0537999999997],[1055044800,6961.0537999999997],[1055131200,6961.0537999999997],[1055217600,6961.0537999999997],[1055304000,6961.0537999999997],[1055390400,6961.0537999999997],[1055476800,6961.0537999999997],[1055563200,6961.0537999999997],[1055649600,6961.0537999999997],[1055736000,6961.0537999999997],[1055822400,6961.0537999999997],[1055908800,6961.0537999999997],[1055995200,6961.0537999999997],[1056081600,6961.0537999999997],[1056168000,6961.0537999999997],[1056254400,6961.0537999999997],[1056340800,6961.0537999999997],[1056427200,6961.0537999999997],[1056513600,6961.0537999999997],[1056600000,6961.0537999999997],[1056686400,6961.0537999999997],[1056772800,6961.0537999999997],[1056859200,6961.0537999999997],[1056945600,6961.0537999999997],[1057032000,6961.0537999999997],[1057118400,6961.0537999999997],[1057204800,18236.000100000001]],"color":"","scatterMarkerSymbol":"none"},"DAIO":{"name":"DAIO","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7011.8999999999996],[1025841600,7011.8999999999996],[1025928000,7011.8999999999996],[1026014400,7011.8999999999996],[1026100800,7011.8999999999996],[1026187200,7011.8999999999996],[1026273600,7011.8999999999996],[1026360000,7011.8999999999996],[1026446400,7011.8999999999996],[1026532800,7011.8999999999996],[1026619200,7011.8999999999996],[1026705600,7011.8999999999996],[1026792000,7011.8999999999996],[1026878400,7011.8999999999996],[1026964800,7011.8999999999996],[1027051200,7011.8999999999996],[1027137600,7011.8999999999996],[1027224000,7011.8999999999996],[1027310400,7011.8999999999996],[1027396800,7011.8999999999996],[1027483200,7011.8999999999996],[1027569600,7011.8999999999996],[1027656000,7011.8999999999996],[1027742400,7011.8999999999996],[1027828800,7011.8999999999996],[1027915200,7011.8999999999996],[1028001600,7011.8999999999996],[1028088000,7011.8999999999996],[1028174400,7011.8999999999996],[1028260800,7011.8999999999996],[1028347200,7011.8999999999996],[1028433600,7011.8999999999996],[1028520000,7011.8999999999996],[1028606400,7011.8999999999996],[1028692800,7011.8999999999996],[1028779200,7011.8999999999996],[1028865600,7011.8999999999996],[1028952000,7011.8999999999996],[1029038400,7011.8999999999996],[1029124800,7011.8999999999996],[1029211200,7011.8999999999996],[1029297600,7011.8999999999996],[1029384000,7011.8999999999996],[1029470400,7011.8999999999996],[1029556800,7011.8999999999996],[1029643200,7011.8999999999996],[1029729600,7011.8999999999996],[1029816000,7011.8999999999996],[1029902400,7011.8999999999996],[1029988800,7011.8999999999996],[1030075200,7011.8999999999996],[1030161600,7011.8999999999996],[1030248000,7011.8999999999996],[1030334400,7011.8999999999996],[1030420800,7011.8999999999996],[1030507200,7011.8999999999996],[1030593600,7011.8999999999996],[1030680000,7011.8999999999996],[1030766400,7011.8999999999996],[1030852800,7011.8999999999996],[1030939200,7011.8999999999996],[1031025600,7011.8999999999996],[1031112000,7011.8999999999996],[1031198400,7011.8999999999996],[1031284800,7011.8999999999996],[1031371200,7011.8999999999996],[1031457600,7011.8999999999996],[1031544000,7011.8999999999996],[1031630400,7011.8999999999996],[1031716800,7011.8999999999996],[1031803200,7011.8999999999996],[1031889600,7011.8999999999996],[1031976000,7011.8999999999996],[1032062400,7011.8999999999996],[1032148800,7011.8999999999996],[1032235200,7011.8999999999996],[1032321600,7011.8999999999996],[1032408000,7011.8999999999996],[1032494400,7011.8999999999996],[1032580800,7011.8999999999996],[1032667200,7011.8999999999996],[1032753600,7011.8999999999996],[1032840000,7011.8999999999996],[1032926400,7011.8999999999996],[1033012800,7011.8999999999996],[1033099200,7011.8999999999996],[1033185600,7011.8999999999996],[1033272000,7011.8999999999996],[1033358400,7011.8999999999996],[1033444800,7011.8999999999996],[1033531200,7011.8999999999996],[1033617600,7011.8999999999996],[1033704000,7011.8999999999996],[1033790400,7011.8999999999996],[1033876800,7011.8999999999996],[1033963200,7011.8999999999996],[1034049600,7011.8999999999996],[1034136000,7011.8999999999996],[1034222400,7011.8999999999996],[1034308800,7011.8999999999996],[1034395200,7011.8999999999996],[1034481600,7011.8999999999996],[1034568000,7011.8999999999996],[1034654400,7011.8999999999996],[1034740800,7011.8999999999996],[1034827200,7011.8999999999996],[1034913600,7011.8999999999996],[1035000000,7011.8999999999996],[1035086400,7011.8999999999996],[1035172800,7011.8999999999996],[1035259200,7011.8999999999996],[1035345600,7011.8999999999996],[1035432000,7011.8999999999996],[1035518400,7011.8999999999996],[1035604800,7011.8999999999996],[1035691200,7011.8999999999996],[1035781200,7011.8999999999996],[1035867600,7011.8999999999996],[1035954000,7011.8999999999996],[1036040400,7011.8999999999996],[1036126800,7011.8999999999996],[1036213200,7011.8999999999996],[1036299600,7011.8999999999996],[1036386000,7011.8999999999996],[1036472400,7011.8999999999996],[1036558800,7011.8999999999996],[1036645200,7011.8999999999996],[1036731600,7011.8999999999996],[1036818000,7011.8999999999996],[1036904400,7011.8999999999996],[1036990800,7011.8999999999996],[1037077200,7011.8999999999996],[1037163600,7011.8999999999996],[1037250000,7011.8999999999996],[1037336400,7011.8999999999996],[1037422800,7011.8999999999996],[1037509200,7011.8999999999996],[1037595600,7011.8999999999996],[1037682000,7011.8999999999996],[1037768400,7011.8999999999996],[1037854800,7011.8999999999996],[1037941200,7011.8999999999996],[1038027600,7011.8999999999996],[1038114000,7011.8999999999996],[1038200400,7011.8999999999996],[1038286800,7011.8999999999996],[1038373200,7011.8999999999996],[1038459600,7011.8999999999996],[1038546000,7011.8999999999996],[1038632400,7011.8999999999996],[1038718800,7011.8999999999996],[1038805200,7011.8999999999996],[1038891600,7011.8999999999996],[1038978000,7011.8999999999996],[1039064400,7011.8999999999996],[1039150800,7011.8999999999996],[1039237200,7011.8999999999996],[1039323600,7011.8999999999996],[1039410000,7011.8999999999996],[1039496400,7011.8999999999996],[1039582800,7011.8999999999996],[1039669200,7011.8999999999996],[1039755600,7011.8999999999996],[1039842000,7011.8999999999996],[1039928400,7011.8999999999996],[1040014800,7011.8999999999996],[1040101200,7011.8999999999996],[1040187600,7011.8999999999996],[1040274000,7011.8999999999996],[1040360400,7011.8999999999996],[1040446800,7011.8999999999996],[1040533200,7011.8999999999996],[1040619600,7011.8999999999996],[1040706000,7011.8999999999996],[1040792400,7011.8999999999996],[1040878800,7011.8999999999996],[1040965200,7011.8999999999996],[1041051600,7011.8999999999996],[1041138000,7011.8999999999996],[1041224400,7011.8999999999996],[1041310800,7011.8999999999996],[1041397200,7011.8999999999996],[1041483600,7011.8999999999996],[1041570000,7011.8999999999996],[1041656400,7011.8999999999996],[1041742800,7011.8999999999996],[1041829200,7011.8999999999996],[1041915600,7011.8999999999996],[1042002000,7011.8999999999996],[1042088400,7011.8999999999996],[1042174800,7011.8999999999996],[1042261200,7011.8999999999996],[1042347600,7011.8999999999996],[1042434000,7011.8999999999996],[1042520400,7011.8999999999996],[1042606800,7011.8999999999996],[1042693200,7011.8999999999996],[1042779600,7011.8999999999996],[1042866000,7011.8999999999996],[1042952400,7011.8999999999996],[1043038800,7011.8999999999996],[1043125200,7011.8999999999996],[1043211600,7011.8999999999996],[1043298000,7011.8999999999996],[1043384400,7011.8999999999996],[1043470800,7011.8999999999996],[1043557200,7011.8999999999996],[1043643600,7011.8999999999996],[1043730000,7011.8999999999996],[1043816400,7011.8999999999996],[1043902800,7011.8999999999996],[1043989200,7011.8999999999996],[1044075600,7011.8999999999996],[1044162000,7011.8999999999996],[1044248400,7011.8999999999996],[1044334800,7011.8999999999996],[1044421200,7011.8999999999996],[1044507600,7011.8999999999996],[1044594000,7011.8999999999996],[1044680400,7011.8999999999996],[1044766800,7011.8999999999996],[1044853200,7011.8999999999996],[1044939600,7011.8999999999996],[1045026000,7011.8999999999996],[1045112400,7011.8999999999996],[1045198800,7011.8999999999996],[1045285200,7011.8999999999996],[1045371600,7011.8999999999996],[1045458000,7011.8999999999996],[1045544400,7011.8999999999996],[1045630800,7011.8999999999996],[1045717200,7011.8999999999996],[1045803600,7011.8999999999996],[1045890000,7011.8999999999996],[1045976400,7011.8999999999996],[1046062800,7011.8999999999996],[1046149200,7011.8999999999996],[1046235600,7011.8999999999996],[1046322000,7011.8999999999996],[1046408400,7011.8999999999996],[1046494800,7011.8999999999996],[1046581200,7011.8999999999996],[1046667600,7011.8999999999996],[1046754000,7011.8999999999996],[1046840400,7011.8999999999996],[1046926800,7011.8999999999996],[1047013200,7011.8999999999996],[1047099600,7011.8999999999996],[1047186000,7011.8999999999996],[1047272400,7011.8999999999996],[1047358800,7011.8999999999996],[1047445200,7011.8999999999996],[1047531600,7011.8999999999996],[1047618000,7011.8999999999996],[1047704400,7011.8999999999996],[1047790800,7011.8999999999996],[1047877200,7011.8999999999996],[1047963600,7011.8999999999996],[1048050000,7011.8999999999996],[1048136400,7011.8999999999996],[1048222800,7011.8999999999996],[1048309200,7011.8999999999996],[1048395600,7011.8999999999996],[1048482000,7011.8999999999996],[1048568400,7011.8999999999996],[1048654800,7011.8999999999996],[1048741200,7011.8999999999996],[1048827600,7011.8999999999996],[1048914000,7011.8999999999996],[1049000400,7011.8999999999996],[1049086800,7011.8999999999996],[1049173200,7011.8999999999996],[1049259600,7011.8999999999996],[1049346000,7011.8999999999996],[1049432400,7011.8999999999996],[1049518800,7011.8999999999996],[1049605200,7011.8999999999996],[1049688000,7011.8999999999996],[1049774400,7011.8999999999996],[1049860800,7011.8999999999996],[1049947200,7011.8999999999996],[1050033600,7011.8999999999996],[1050120000,7011.8999999999996],[1050206400,7011.8999999999996],[1050292800,7011.8999999999996],[1050379200,7011.8999999999996],[1050465600,7011.8999999999996],[1050552000,7011.8999999999996],[1050638400,7011.8999999999996],[1050724800,7011.8999999999996],[1050811200,7011.8999999999996],[1050897600,7011.8999999999996],[1050984000,7011.8999999999996],[1051070400,7011.8999999999996],[1051156800,7011.8999999999996],[1051243200,7011.8999999999996],[1051329600,7011.8999999999996],[1051416000,7011.8999999999996],[1051502400,7011.8999999999996],[1051588800,7011.8999999999996],[1051675200,7011.8999999999996],[1051761600,7011.8999999999996],[1051848000,7011.8999999999996],[1051934400,7011.8999999999996],[1052020800,7011.8999999999996],[1052107200,7011.8999999999996],[1052193600,7011.8999999999996],[1052280000,7011.8999999999996],[1052366400,7011.8999999999996],[1052452800,7011.8999999999996],[1052539200,7011.8999999999996],[1052625600,7011.8999999999996],[1052712000,7011.8999999999996],[1052798400,7011.8999999999996],[1052884800,7011.8999999999996],[1052971200,7011.8999999999996],[1053057600,7011.8999999999996],[1053144000,7011.8999999999996],[1053230400,7011.8999999999996],[1053316800,7011.8999999999996],[1053403200,7011.8999999999996],[1053489600,7011.8999999999996],[1053576000,7011.8999999999996],[1053662400,7011.8999999999996],[1053748800,7011.8999999999996],[1053835200,7011.8999999999996],[1053921600,7011.8999999999996],[1054008000,7011.8999999999996],[1054094400,7011.8999999999996],[1054180800,7011.8999999999996],[1054267200,7011.8999999999996],[1054353600,7011.8999999999996],[1054440000,7011.8999999999996],[1054526400,7011.8999999999996],[1054612800,7011.8999999999996],[1054699200,7011.8999999999996],[1054785600,7011.8999999999996],[1054872000,7011.8999999999996],[1054958400,7011.8999999999996],[1055044800,7011.8999999999996],[1055131200,7011.8999999999996],[1055217600,7011.8999999999996],[1055304000,7011.8999999999996],[1055390400,7011.8999999999996],[1055476800,7011.8999999999996],[1055563200,7011.8999999999996],[1055649600,7011.8999999999996],[1055736000,7011.8999999999996],[1055822400,7011.8999999999996],[1055908800,7011.8999999999996],[1055995200,7011.8999999999996],[1056081600,7011.8999999999996],[1056168000,7011.8999999999996],[1056254400,7011.8999999999996],[1056340800,7011.8999999999996],[1056427200,7011.8999999999996],[1056513600,7011.8999999999996],[1056600000,7011.8999999999996],[1056686400,7011.8999999999996],[1056772800,7011.8999999999996],[1056859200,7011.8999999999996],[1056945600,7011.8999999999996],[1057032000,7011.8999999999996],[1057118400,7011.8999999999996],[1057204800,22827.630000000001]],"color":"","scatterMarkerSymbol":"none"},"CORV":{"name":"CORV","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7123.8000000000002],[1025841600,7123.8000000000002],[1025928000,7123.8000000000002],[1026014400,7123.8000000000002],[1026100800,7123.8000000000002],[1026187200,7123.8000000000002],[1026273600,7123.8000000000002],[1026360000,7123.8000000000002],[1026446400,7123.8000000000002],[1026532800,7123.8000000000002],[1026619200,7123.8000000000002],[1026705600,7123.8000000000002],[1026792000,7123.8000000000002],[1026878400,7123.8000000000002],[1026964800,7123.8000000000002],[1027051200,7123.8000000000002],[1027137600,7123.8000000000002],[1027224000,7123.8000000000002],[1027310400,7123.8000000000002],[1027396800,7123.8000000000002],[1027483200,7123.8000000000002],[1027569600,7123.8000000000002],[1027656000,7123.8000000000002],[1027742400,7123.8000000000002],[1027828800,7123.8000000000002],[1027915200,7123.8000000000002],[1028001600,7123.8000000000002],[1028088000,7123.8000000000002],[1028174400,7123.8000000000002],[1028260800,7123.8000000000002],[1028347200,7123.8000000000002],[1028433600,7123.8000000000002],[1028520000,7123.8000000000002],[1028606400,7123.8000000000002],[1028692800,7123.8000000000002],[1028779200,7123.8000000000002],[1028865600,7123.8000000000002],[1028952000,7123.8000000000002],[1029038400,7123.8000000000002],[1029124800,7123.8000000000002],[1029211200,7123.8000000000002],[1029297600,7123.8000000000002],[1029384000,7123.8000000000002],[1029470400,7123.8000000000002],[1029556800,7123.8000000000002],[1029643200,7123.8000000000002],[1029729600,7123.8000000000002],[1029816000,7123.8000000000002],[1029902400,7123.8000000000002],[1029988800,7123.8000000000002],[1030075200,7123.8000000000002],[1030161600,7123.8000000000002],[1030248000,7123.8000000000002],[1030334400,7123.8000000000002],[1030420800,7123.8000000000002],[1030507200,7123.8000000000002],[1030593600,7123.8000000000002],[1030680000,7123.8000000000002],[1030766400,7123.8000000000002],[1030852800,7123.8000000000002],[1030939200,7123.8000000000002],[1031025600,7123.8000000000002],[1031112000,7123.8000000000002],[1031198400,7123.8000000000002],[1031284800,7123.8000000000002],[1031371200,7123.8000000000002],[1031457600,7123.8000000000002],[1031544000,7123.8000000000002],[1031630400,7123.8000000000002],[1031716800,7123.8000000000002],[1031803200,7123.8000000000002],[1031889600,7123.8000000000002],[1031976000,7123.8000000000002],[1032062400,7123.8000000000002],[1032148800,7123.8000000000002],[1032235200,7123.8000000000002],[1032321600,7123.8000000000002],[1032408000,7123.8000000000002],[1032494400,7123.8000000000002],[1032580800,7123.8000000000002],[1032667200,7123.8000000000002],[1032753600,7123.8000000000002],[1032840000,7123.8000000000002],[1032926400,7123.8000000000002],[1033012800,7123.8000000000002],[1033099200,7123.8000000000002],[1033185600,7123.8000000000002],[1033272000,7123.8000000000002],[1033358400,7123.8000000000002],[1033444800,7123.8000000000002],[1033531200,7123.8000000000002],[1033617600,7123.8000000000002],[1033704000,7123.8000000000002],[1033790400,7123.8000000000002],[1033876800,7123.8000000000002],[1033963200,7123.8000000000002],[1034049600,7123.8000000000002],[1034136000,7123.8000000000002],[1034222400,7123.8000000000002],[1034308800,7123.8000000000002],[1034395200,7123.8000000000002],[1034481600,7123.8000000000002],[1034568000,7123.8000000000002],[1034654400,7123.8000000000002],[1034740800,7123.8000000000002],[1034827200,7123.8000000000002],[1034913600,7123.8000000000002],[1035000000,7123.8000000000002],[1035086400,7123.8000000000002],[1035172800,7123.8000000000002],[1035259200,7123.8000000000002],[1035345600,7123.8000000000002],[1035432000,7123.8000000000002],[1035518400,7123.8000000000002],[1035604800,7123.8000000000002],[1035691200,7123.8000000000002],[1035781200,7123.8000000000002],[1035867600,7123.8000000000002],[1035954000,7123.8000000000002],[1036040400,7123.8000000000002],[1036126800,7123.8000000000002],[1036213200,7123.8000000000002],[1036299600,7123.8000000000002],[1036386000,7123.8000000000002],[1036472400,7123.8000000000002],[1036558800,7123.8000000000002],[1036645200,7123.8000000000002],[1036731600,7123.8000000000002],[1036818000,7123.8000000000002],[1036904400,7123.8000000000002],[1036990800,7123.8000000000002],[1037077200,7123.8000000000002],[1037163600,7123.8000000000002],[1037250000,7123.8000000000002],[1037336400,7123.8000000000002],[1037422800,7123.8000000000002],[1037509200,7123.8000000000002],[1037595600,7123.8000000000002],[1037682000,7123.8000000000002],[1037768400,7123.8000000000002],[1037854800,7123.8000000000002],[1037941200,7123.8000000000002],[1038027600,7123.8000000000002],[1038114000,7123.8000000000002],[1038200400,7123.8000000000002],[1038286800,7123.8000000000002],[1038373200,7123.8000000000002],[1038459600,7123.8000000000002],[1038546000,7123.8000000000002],[1038632400,7123.8000000000002],[1038718800,7123.8000000000002],[1038805200,7123.8000000000002],[1038891600,7123.8000000000002],[1038978000,7123.8000000000002],[1039064400,7123.8000000000002],[1039150800,7123.8000000000002],[1039237200,7123.8000000000002],[1039323600,7123.8000000000002],[1039410000,7123.8000000000002],[1039496400,7123.8000000000002],[1039582800,7123.8000000000002],[1039669200,7123.8000000000002],[1039755600,7123.8000000000002],[1039842000,7123.8000000000002],[1039928400,7123.8000000000002],[1040014800,7123.8000000000002],[1040101200,7123.8000000000002],[1040187600,7123.8000000000002],[1040274000,7123.8000000000002],[1040360400,7123.8000000000002],[1040446800,7123.8000000000002],[1040533200,7123.8000000000002],[1040619600,7123.8000000000002],[1040706000,7123.8000000000002],[1040792400,7123.8000000000002],[1040878800,7123.8000000000002],[1040965200,7123.8000000000002],[1041051600,7123.8000000000002],[1041138000,7123.8000000000002],[1041224400,7123.8000000000002],[1041310800,7123.8000000000002],[1041397200,7123.8000000000002],[1041483600,7123.8000000000002],[1041570000,7123.8000000000002],[1041656400,7123.8000000000002],[1041742800,7123.8000000000002],[1041829200,7123.8000000000002],[1041915600,7123.8000000000002],[1042002000,7123.8000000000002],[1042088400,7123.8000000000002],[1042174800,7123.8000000000002],[1042261200,7123.8000000000002],[1042347600,7123.8000000000002],[1042434000,7123.8000000000002],[1042520400,7123.8000000000002],[1042606800,7123.8000000000002],[1042693200,7123.8000000000002],[1042779600,7123.8000000000002],[1042866000,7123.8000000000002],[1042952400,7123.8000000000002],[1043038800,7123.8000000000002],[1043125200,7123.8000000000002],[1043211600,7123.8000000000002],[1043298000,7123.8000000000002],[1043384400,7123.8000000000002],[1043470800,7123.8000000000002],[1043557200,7123.8000000000002],[1043643600,7123.8000000000002],[1043730000,7123.8000000000002],[1043816400,7123.8000000000002],[1043902800,7123.8000000000002],[1043989200,7123.8000000000002],[1044075600,7123.8000000000002],[1044162000,7123.8000000000002],[1044248400,7123.8000000000002],[1044334800,7123.8000000000002],[1044421200,7123.8000000000002],[1044507600,7123.8000000000002],[1044594000,7123.8000000000002],[1044680400,7123.8000000000002],[1044766800,7123.8000000000002],[1044853200,7123.8000000000002],[1044939600,7123.8000000000002],[1045026000,7123.8000000000002],[1045112400,7123.8000000000002],[1045198800,7123.8000000000002],[1045285200,7123.8000000000002],[1045371600,7123.8000000000002],[1045458000,7123.8000000000002],[1045544400,7123.8000000000002],[1045630800,7123.8000000000002],[1045717200,7123.8000000000002],[1045803600,7123.8000000000002],[1045890000,7123.8000000000002],[1045976400,7123.8000000000002],[1046062800,7123.8000000000002],[1046149200,7123.8000000000002],[1046235600,7123.8000000000002],[1046322000,7123.8000000000002],[1046408400,7123.8000000000002],[1046494800,7123.8000000000002],[1046581200,7123.8000000000002],[1046667600,7123.8000000000002],[1046754000,7123.8000000000002],[1046840400,7123.8000000000002],[1046926800,7123.8000000000002],[1047013200,7123.8000000000002],[1047099600,7123.8000000000002],[1047186000,7123.8000000000002],[1047272400,7123.8000000000002],[1047358800,7123.8000000000002],[1047445200,7123.8000000000002],[1047531600,7123.8000000000002],[1047618000,7123.8000000000002],[1047704400,7123.8000000000002],[1047790800,7123.8000000000002],[1047877200,7123.8000000000002],[1047963600,7123.8000000000002],[1048050000,7123.8000000000002],[1048136400,7123.8000000000002],[1048222800,7123.8000000000002],[1048309200,7123.8000000000002],[1048395600,7123.8000000000002],[1048482000,7123.8000000000002],[1048568400,7123.8000000000002],[1048654800,7123.8000000000002],[1048741200,7123.8000000000002],[1048827600,7123.8000000000002],[1048914000,7123.8000000000002],[1049000400,7123.8000000000002],[1049086800,7123.8000000000002],[1049173200,7123.8000000000002],[1049259600,7123.8000000000002],[1049346000,7123.8000000000002],[1049432400,7123.8000000000002],[1049518800,7123.8000000000002],[1049605200,7123.8000000000002],[1049688000,7123.8000000000002],[1049774400,7123.8000000000002],[1049860800,7123.8000000000002],[1049947200,7123.8000000000002],[1050033600,7123.8000000000002],[1050120000,7123.8000000000002],[1050206400,7123.8000000000002],[1050292800,7123.8000000000002],[1050379200,7123.8000000000002],[1050465600,7123.8000000000002],[1050552000,7123.8000000000002],[1050638400,7123.8000000000002],[1050724800,7123.8000000000002],[1050811200,7123.8000000000002],[1050897600,7123.8000000000002],[1050984000,7123.8000000000002],[1051070400,7123.8000000000002],[1051156800,7123.8000000000002],[1051243200,7123.8000000000002],[1051329600,7123.8000000000002],[1051416000,7123.8000000000002],[1051502400,7123.8000000000002],[1051588800,7123.8000000000002],[1051675200,7123.8000000000002],[1051761600,7123.8000000000002],[1051848000,7123.8000000000002],[1051934400,7123.8000000000002],[1052020800,7123.8000000000002],[1052107200,7123.8000000000002],[1052193600,7123.8000000000002],[1052280000,7123.8000000000002],[1052366400,7123.8000000000002],[1052452800,7123.8000000000002],[1052539200,7123.8000000000002],[1052625600,7123.8000000000002],[1052712000,7123.8000000000002],[1052798400,7123.8000000000002],[1052884800,7123.8000000000002],[1052971200,7123.8000000000002],[1053057600,7123.8000000000002],[1053144000,7123.8000000000002],[1053230400,7123.8000000000002],[1053316800,7123.8000000000002],[1053403200,7123.8000000000002],[1053489600,7123.8000000000002],[1053576000,7123.8000000000002],[1053662400,7123.8000000000002],[1053748800,7123.8000000000002],[1053835200,7123.8000000000002],[1053921600,7123.8000000000002],[1054008000,7123.8000000000002],[1054094400,7123.8000000000002],[1054180800,7123.8000000000002],[1054267200,7123.8000000000002],[1054353600,7123.8000000000002],[1054440000,7123.8000000000002],[1054526400,7123.8000000000002],[1054612800,7123.8000000000002],[1054699200,7123.8000000000002],[1054785600,7123.8000000000002],[1054872000,7123.8000000000002],[1054958400,7123.8000000000002],[1055044800,7123.8000000000002],[1055131200,7123.8000000000002],[1055217600,7123.8000000000002],[1055304000,7123.8000000000002],[1055390400,7123.8000000000002],[1055476800,7123.8000000000002],[1055563200,7123.8000000000002],[1055649600,7123.8000000000002],[1055736000,7123.8000000000002],[1055822400,7123.8000000000002],[1055908800,7123.8000000000002],[1055995200,7123.8000000000002],[1056081600,7123.8000000000002],[1056168000,7123.8000000000002],[1056254400,7123.8000000000002],[1056340800,7123.8000000000002],[1056427200,7123.8000000000002],[1056513600,7123.8000000000002],[1056600000,7123.8000000000002],[1056686400,7123.8000000000002],[1056772800,7123.8000000000002],[1056859200,7123.8000000000002],[1056945600,7123.8000000000002],[1057032000,7123.8000000000002],[1057118400,7123.8000000000002],[1057204800,24473.700000000001]],"color":"","scatterMarkerSymbol":"none"},"PROG":{"name":"PROG","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7187.7800999999999],[1025841600,7187.7800999999999],[1025928000,7187.7800999999999],[1026014400,7187.7800999999999],[1026100800,7187.7800999999999],[1026187200,7187.7800999999999],[1026273600,7187.7800999999999],[1026360000,7187.7800999999999],[1026446400,7187.7800999999999],[1026532800,7187.7800999999999],[1026619200,7187.7800999999999],[1026705600,7187.7800999999999],[1026792000,7187.7800999999999],[1026878400,7187.7800999999999],[1026964800,7187.7800999999999],[1027051200,7187.7800999999999],[1027137600,7187.7800999999999],[1027224000,7187.7800999999999],[1027310400,7187.7800999999999],[1027396800,7187.7800999999999],[1027483200,7187.7800999999999],[1027569600,7187.7800999999999],[1027656000,7187.7800999999999],[1027742400,7187.7800999999999],[1027828800,7187.7800999999999],[1027915200,7187.7800999999999],[1028001600,7187.7800999999999],[1028088000,7187.7800999999999],[1028174400,7187.7800999999999],[1028260800,7187.7800999999999],[1028347200,7187.7800999999999],[1028433600,7187.7800999999999],[1028520000,7187.7800999999999],[1028606400,7187.7800999999999],[1028692800,7187.7800999999999],[1028779200,7187.7800999999999],[1028865600,7187.7800999999999],[1028952000,7187.7800999999999],[1029038400,7187.7800999999999],[1029124800,7187.7800999999999],[1029211200,7187.7800999999999],[1029297600,7187.7800999999999],[1029384000,7187.7800999999999],[1029470400,7187.7800999999999],[1029556800,7187.7800999999999],[1029643200,7187.7800999999999],[1029729600,7187.7800999999999],[1029816000,7187.7800999999999],[1029902400,7187.7800999999999],[1029988800,7187.7800999999999],[1030075200,7187.7800999999999],[1030161600,7187.7800999999999],[1030248000,7187.7800999999999],[1030334400,7187.7800999999999],[1030420800,7187.7800999999999],[1030507200,7187.7800999999999],[1030593600,7187.7800999999999],[1030680000,7187.7800999999999],[1030766400,7187.7800999999999],[1030852800,7187.7800999999999],[1030939200,7187.7800999999999],[1031025600,7187.7800999999999],[1031112000,7187.7800999999999],[1031198400,7187.7800999999999],[1031284800,7187.7800999999999],[1031371200,7187.7800999999999],[1031457600,7187.7800999999999],[1031544000,7187.7800999999999],[1031630400,7187.7800999999999],[1031716800,7187.7800999999999],[1031803200,7187.7800999999999],[1031889600,7187.7800999999999],[1031976000,7187.7800999999999],[1032062400,7187.7800999999999],[1032148800,7187.7800999999999],[1032235200,7187.7800999999999],[1032321600,7187.7800999999999],[1032408000,7187.7800999999999],[1032494400,7187.7800999999999],[1032580800,7187.7800999999999],[1032667200,7187.7800999999999],[1032753600,7187.7800999999999],[1032840000,7187.7800999999999],[1032926400,7187.7800999999999],[1033012800,7187.7800999999999],[1033099200,7187.7800999999999],[1033185600,7187.7800999999999],[1033272000,7187.7800999999999],[1033358400,7187.7800999999999],[1033444800,7187.7800999999999],[1033531200,7187.7800999999999],[1033617600,7187.7800999999999],[1033704000,7187.7800999999999],[1033790400,7187.7800999999999],[1033876800,7187.7800999999999],[1033963200,7187.7800999999999],[1034049600,7187.7800999999999],[1034136000,7187.7800999999999],[1034222400,7187.7800999999999],[1034308800,7187.7800999999999],[1034395200,7187.7800999999999],[1034481600,7187.7800999999999],[1034568000,7187.7800999999999],[1034654400,7187.7800999999999],[1034740800,7187.7800999999999],[1034827200,7187.7800999999999],[1034913600,7187.7800999999999],[1035000000,7187.7800999999999],[1035086400,7187.7800999999999],[1035172800,7187.7800999999999],[1035259200,7187.7800999999999],[1035345600,7187.7800999999999],[1035432000,7187.7800999999999],[1035518400,7187.7800999999999],[1035604800,7187.7800999999999],[1035691200,7187.7800999999999],[1035781200,7187.7800999999999],[1035867600,7187.7800999999999],[1035954000,7187.7800999999999],[1036040400,7187.7800999999999],[1036126800,7187.7800999999999],[1036213200,7187.7800999999999],[1036299600,7187.7800999999999],[1036386000,7187.7800999999999],[1036472400,7187.7800999999999],[1036558800,7187.7800999999999],[1036645200,7187.7800999999999],[1036731600,7187.7800999999999],[1036818000,7187.7800999999999],[1036904400,7187.7800999999999],[1036990800,7187.7800999999999],[1037077200,7187.7800999999999],[1037163600,7187.7800999999999],[1037250000,7187.7800999999999],[1037336400,7187.7800999999999],[1037422800,7187.7800999999999],[1037509200,7187.7800999999999],[1037595600,7187.7800999999999],[1037682000,7187.7800999999999],[1037768400,7187.7800999999999],[1037854800,7187.7800999999999],[1037941200,7187.7800999999999],[1038027600,7187.7800999999999],[1038114000,7187.7800999999999],[1038200400,7187.7800999999999],[1038286800,7187.7800999999999],[1038373200,7187.7800999999999],[1038459600,7187.7800999999999],[1038546000,7187.7800999999999],[1038632400,7187.7800999999999],[1038718800,7187.7800999999999],[1038805200,7187.7800999999999],[1038891600,7187.7800999999999],[1038978000,7187.7800999999999],[1039064400,7187.7800999999999],[1039150800,7187.7800999999999],[1039237200,7187.7800999999999],[1039323600,7187.7800999999999],[1039410000,7187.7800999999999],[1039496400,7187.7800999999999],[1039582800,7187.7800999999999],[1039669200,7187.7800999999999],[1039755600,7187.7800999999999],[1039842000,7187.7800999999999],[1039928400,7187.7800999999999],[1040014800,7187.7800999999999],[1040101200,7187.7800999999999],[1040187600,7187.7800999999999],[1040274000,7187.7800999999999],[1040360400,7187.7800999999999],[1040446800,7187.7800999999999],[1040533200,7187.7800999999999],[1040619600,7187.7800999999999],[1040706000,7187.7800999999999],[1040792400,7187.7800999999999],[1040878800,7187.7800999999999],[1040965200,7187.7800999999999],[1041051600,7187.7800999999999],[1041138000,7187.7800999999999],[1041224400,7187.7800999999999],[1041310800,7187.7800999999999],[1041397200,7187.7800999999999],[1041483600,7187.7800999999999],[1041570000,7187.7800999999999],[1041656400,7187.7800999999999],[1041742800,7187.7800999999999],[1041829200,7187.7800999999999],[1041915600,7187.7800999999999],[1042002000,7187.7800999999999],[1042088400,7187.7800999999999],[1042174800,7187.7800999999999],[1042261200,7187.7800999999999],[1042347600,7187.7800999999999],[1042434000,7187.7800999999999],[1042520400,7187.7800999999999],[1042606800,7187.7800999999999],[1042693200,7187.7800999999999],[1042779600,7187.7800999999999],[1042866000,7187.7800999999999],[1042952400,7187.7800999999999],[1043038800,7187.7800999999999],[1043125200,7187.7800999999999],[1043211600,7187.7800999999999],[1043298000,7187.7800999999999],[1043384400,7187.7800999999999],[1043470800,7187.7800999999999],[1043557200,7187.7800999999999],[1043643600,7187.7800999999999],[1043730000,7187.7800999999999],[1043816400,7187.7800999999999],[1043902800,7187.7800999999999],[1043989200,7187.7800999999999],[1044075600,7187.7800999999999],[1044162000,7187.7800999999999],[1044248400,7187.7800999999999],[1044334800,7187.7800999999999],[1044421200,7187.7800999999999],[1044507600,7187.7800999999999],[1044594000,7187.7800999999999],[1044680400,7187.7800999999999],[1044766800,7187.7800999999999],[1044853200,7187.7800999999999],[1044939600,7187.7800999999999],[1045026000,7187.7800999999999],[1045112400,7187.7800999999999],[1045198800,7187.7800999999999],[1045285200,7187.7800999999999],[1045371600,7187.7800999999999],[1045458000,7187.7800999999999],[1045544400,7187.7800999999999],[1045630800,7187.7800999999999],[1045717200,7187.7800999999999],[1045803600,7187.7800999999999],[1045890000,7187.7800999999999],[1045976400,7187.7800999999999],[1046062800,7187.7800999999999],[1046149200,7187.7800999999999],[1046235600,7187.7800999999999],[1046322000,7187.7800999999999],[1046408400,7187.7800999999999],[1046494800,7187.7800999999999],[1046581200,7187.7800999999999],[1046667600,7187.7800999999999],[1046754000,7187.7800999999999],[1046840400,7187.7800999999999],[1046926800,7187.7800999999999],[1047013200,7187.7800999999999],[1047099600,7187.7800999999999],[1047186000,7187.7800999999999],[1047272400,7187.7800999999999],[1047358800,7187.7800999999999],[1047445200,7187.7800999999999],[1047531600,7187.7800999999999],[1047618000,7187.7800999999999],[1047704400,7187.7800999999999],[1047790800,7187.7800999999999],[1047877200,7187.7800999999999],[1047963600,7187.7800999999999],[1048050000,7187.7800999999999],[1048136400,7187.7800999999999],[1048222800,7187.7800999999999],[1048309200,7187.7800999999999],[1048395600,7187.7800999999999],[1048482000,7187.7800999999999],[1048568400,7187.7800999999999],[1048654800,7187.7800999999999],[1048741200,7187.7800999999999],[1048827600,7187.7800999999999],[1048914000,7187.7800999999999],[1049000400,7187.7800999999999],[1049086800,7187.7800999999999],[1049173200,7187.7800999999999],[1049259600,7187.7800999999999],[1049346000,7187.7800999999999],[1049432400,7187.7800999999999],[1049518800,7187.7800999999999],[1049605200,7187.7800999999999],[1049688000,7187.7800999999999],[1049774400,7187.7800999999999],[1049860800,7187.7800999999999],[1049947200,7187.7800999999999],[1050033600,7187.7800999999999],[1050120000,7187.7800999999999],[1050206400,7187.7800999999999],[1050292800,7187.7800999999999],[1050379200,7187.7800999999999],[1050465600,7187.7800999999999],[1050552000,7187.7800999999999],[1050638400,7187.7800999999999],[1050724800,7187.7800999999999],[1050811200,7187.7800999999999],[1050897600,7187.7800999999999],[1050984000,7187.7800999999999],[1051070400,7187.7800999999999],[1051156800,7187.7800999999999],[1051243200,7187.7800999999999],[1051329600,7187.7800999999999],[1051416000,7187.7800999999999],[1051502400,7187.7800999999999],[1051588800,7187.7800999999999],[1051675200,7187.7800999999999],[1051761600,7187.7800999999999],[1051848000,7187.7800999999999],[1051934400,7187.7800999999999],[1052020800,7187.7800999999999],[1052107200,7187.7800999999999],[1052193600,7187.7800999999999],[1052280000,7187.7800999999999],[1052366400,7187.7800999999999],[1052452800,7187.7800999999999],[1052539200,7187.7800999999999],[1052625600,7187.7800999999999],[1052712000,7187.7800999999999],[1052798400,7187.7800999999999],[1052884800,7187.7800999999999],[1052971200,7187.7800999999999],[1053057600,7187.7800999999999],[1053144000,7187.7800999999999],[1053230400,7187.7800999999999],[1053316800,7187.7800999999999],[1053403200,7187.7800999999999],[1053489600,7187.7800999999999],[1053576000,7187.7800999999999],[1053662400,7187.7800999999999],[1053748800,7187.7800999999999],[1053835200,7187.7800999999999],[1053921600,7187.7800999999999],[1054008000,7187.7800999999999],[1054094400,7187.7800999999999],[1054180800,7187.7800999999999],[1054267200,7187.7800999999999],[1054353600,7187.7800999999999],[1054440000,7187.7800999999999],[1054526400,7187.7800999999999],[1054612800,7187.7800999999999],[1054699200,7187.7800999999999],[1054785600,7187.7800999999999],[1054872000,7187.7800999999999],[1054958400,7187.7800999999999],[1055044800,7187.7800999999999],[1055131200,7187.7800999999999],[1055217600,7187.7800999999999],[1055304000,7187.7800999999999],[1055390400,7187.7800999999999],[1055476800,7187.7800999999999],[1055563200,7187.7800999999999],[1055649600,7187.7800999999999],[1055736000,7187.7800999999999],[1055822400,7187.7800999999999],[1055908800,7187.7800999999999],[1055995200,7187.7800999999999],[1056081600,7187.7800999999999],[1056168000,7187.7800999999999],[1056254400,7187.7800999999999],[1056340800,7187.7800999999999],[1056427200,7187.7800999999999],[1056513600,7187.7800999999999],[1056600000,7187.7800999999999],[1056686400,7187.7800999999999],[1056772800,7187.7800999999999],[1056859200,7187.7800999999999],[1056945600,7187.7800999999999],[1057032000,7187.7800999999999],[1057118400,7187.7800999999999],[1057204800,16512.504400000002]],"color":"","scatterMarkerSymbol":"none"},"SPTN":{"name":"SPTN","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7241.4359999999997],[1025841600,7241.4359999999997],[1025928000,7241.4359999999997],[1026014400,7241.4359999999997],[1026100800,7241.4359999999997],[1026187200,7241.4359999999997],[1026273600,7241.4359999999997],[1026360000,7241.4359999999997],[1026446400,7241.4359999999997],[1026532800,7241.4359999999997],[1026619200,7241.4359999999997],[1026705600,7241.4359999999997],[1026792000,7241.4359999999997],[1026878400,7241.4359999999997],[1026964800,7241.4359999999997],[1027051200,7241.4359999999997],[1027137600,7241.4359999999997],[1027224000,7241.4359999999997],[1027310400,7241.4359999999997],[1027396800,7241.4359999999997],[1027483200,7241.4359999999997],[1027569600,7241.4359999999997],[1027656000,7241.4359999999997],[1027742400,7241.4359999999997],[1027828800,7241.4359999999997],[1027915200,7241.4359999999997],[1028001600,7241.4359999999997],[1028088000,7241.4359999999997],[1028174400,7241.4359999999997],[1028260800,7241.4359999999997],[1028347200,7241.4359999999997],[1028433600,7241.4359999999997],[1028520000,7241.4359999999997],[1028606400,7241.4359999999997],[1028692800,7241.4359999999997],[1028779200,7241.4359999999997],[1028865600,7241.4359999999997],[1028952000,7241.4359999999997],[1029038400,7241.4359999999997],[1029124800,7241.4359999999997],[1029211200,7241.4359999999997],[1029297600,7241.4359999999997],[1029384000,7241.4359999999997],[1029470400,7241.4359999999997],[1029556800,7241.4359999999997],[1029643200,7241.4359999999997],[1029729600,7241.4359999999997],[1029816000,7241.4359999999997],[1029902400,7241.4359999999997],[1029988800,7241.4359999999997],[1030075200,7241.4359999999997],[1030161600,7241.4359999999997],[1030248000,7241.4359999999997],[1030334400,7241.4359999999997],[1030420800,7241.4359999999997],[1030507200,7241.4359999999997],[1030593600,7241.4359999999997],[1030680000,7241.4359999999997],[1030766400,7241.4359999999997],[1030852800,7241.4359999999997],[1030939200,7241.4359999999997],[1031025600,7241.4359999999997],[1031112000,7241.4359999999997],[1031198400,7241.4359999999997],[1031284800,7241.4359999999997],[1031371200,7241.4359999999997],[1031457600,7241.4359999999997],[1031544000,7241.4359999999997],[1031630400,7241.4359999999997],[1031716800,7241.4359999999997],[1031803200,7241.4359999999997],[1031889600,7241.4359999999997],[1031976000,7241.4359999999997],[1032062400,7241.4359999999997],[1032148800,7241.4359999999997],[1032235200,7241.4359999999997],[1032321600,7241.4359999999997],[1032408000,7241.4359999999997],[1032494400,7241.4359999999997],[1032580800,7241.4359999999997],[1032667200,7241.4359999999997],[1032753600,7241.4359999999997],[1032840000,7241.4359999999997],[1032926400,7241.4359999999997],[1033012800,7241.4359999999997],[1033099200,7241.4359999999997],[1033185600,7241.4359999999997],[1033272000,7241.4359999999997],[1033358400,7241.4359999999997],[1033444800,7241.4359999999997],[1033531200,7241.4359999999997],[1033617600,7241.4359999999997],[1033704000,7241.4359999999997],[1033790400,7241.4359999999997],[1033876800,7241.4359999999997],[1033963200,7241.4359999999997],[1034049600,7241.4359999999997],[1034136000,7241.4359999999997],[1034222400,7241.4359999999997],[1034308800,7241.4359999999997],[1034395200,7241.4359999999997],[1034481600,7241.4359999999997],[1034568000,7241.4359999999997],[1034654400,7241.4359999999997],[1034740800,7241.4359999999997],[1034827200,7241.4359999999997],[1034913600,7241.4359999999997],[1035000000,7241.4359999999997],[1035086400,7241.4359999999997],[1035172800,7241.4359999999997],[1035259200,7241.4359999999997],[1035345600,7241.4359999999997],[1035432000,7241.4359999999997],[1035518400,7241.4359999999997],[1035604800,7241.4359999999997],[1035691200,7241.4359999999997],[1035781200,7241.4359999999997],[1035867600,7241.4359999999997],[1035954000,7241.4359999999997],[1036040400,7241.4359999999997],[1036126800,7241.4359999999997],[1036213200,7241.4359999999997],[1036299600,7241.4359999999997],[1036386000,7241.4359999999997],[1036472400,7241.4359999999997],[1036558800,7241.4359999999997],[1036645200,7241.4359999999997],[1036731600,7241.4359999999997],[1036818000,7241.4359999999997],[1036904400,7241.4359999999997],[1036990800,7241.4359999999997],[1037077200,7241.4359999999997],[1037163600,7241.4359999999997],[1037250000,7241.4359999999997],[1037336400,7241.4359999999997],[1037422800,7241.4359999999997],[1037509200,7241.4359999999997],[1037595600,7241.4359999999997],[1037682000,7241.4359999999997],[1037768400,7241.4359999999997],[1037854800,7241.4359999999997],[1037941200,7241.4359999999997],[1038027600,7241.4359999999997],[1038114000,7241.4359999999997],[1038200400,7241.4359999999997],[1038286800,7241.4359999999997],[1038373200,7241.4359999999997],[1038459600,7241.4359999999997],[1038546000,7241.4359999999997],[1038632400,7241.4359999999997],[1038718800,7241.4359999999997],[1038805200,7241.4359999999997],[1038891600,7241.4359999999997],[1038978000,7241.4359999999997],[1039064400,7241.4359999999997],[1039150800,7241.4359999999997],[1039237200,7241.4359999999997],[1039323600,7241.4359999999997],[1039410000,7241.4359999999997],[1039496400,7241.4359999999997],[1039582800,7241.4359999999997],[1039669200,7241.4359999999997],[1039755600,7241.4359999999997],[1039842000,7241.4359999999997],[1039928400,7241.4359999999997],[1040014800,7241.4359999999997],[1040101200,7241.4359999999997],[1040187600,7241.4359999999997],[1040274000,7241.4359999999997],[1040360400,7241.4359999999997],[1040446800,7241.4359999999997],[1040533200,7241.4359999999997],[1040619600,7241.4359999999997],[1040706000,7241.4359999999997],[1040792400,7241.4359999999997],[1040878800,7241.4359999999997],[1040965200,7241.4359999999997],[1041051600,7241.4359999999997],[1041138000,7241.4359999999997],[1041224400,7241.4359999999997],[1041310800,7241.4359999999997],[1041397200,7241.4359999999997],[1041483600,7241.4359999999997],[1041570000,7241.4359999999997],[1041656400,7241.4359999999997],[1041742800,7241.4359999999997],[1041829200,7241.4359999999997],[1041915600,7241.4359999999997],[1042002000,7241.4359999999997],[1042088400,7241.4359999999997],[1042174800,7241.4359999999997],[1042261200,7241.4359999999997],[1042347600,7241.4359999999997],[1042434000,7241.4359999999997],[1042520400,7241.4359999999997],[1042606800,7241.4359999999997],[1042693200,7241.4359999999997],[1042779600,7241.4359999999997],[1042866000,7241.4359999999997],[1042952400,7241.4359999999997],[1043038800,7241.4359999999997],[1043125200,7241.4359999999997],[1043211600,7241.4359999999997],[1043298000,7241.4359999999997],[1043384400,7241.4359999999997],[1043470800,7241.4359999999997],[1043557200,7241.4359999999997],[1043643600,7241.4359999999997],[1043730000,7241.4359999999997],[1043816400,7241.4359999999997],[1043902800,7241.4359999999997],[1043989200,7241.4359999999997],[1044075600,7241.4359999999997],[1044162000,7241.4359999999997],[1044248400,7241.4359999999997],[1044334800,7241.4359999999997],[1044421200,7241.4359999999997],[1044507600,7241.4359999999997],[1044594000,7241.4359999999997],[1044680400,7241.4359999999997],[1044766800,7241.4359999999997],[1044853200,7241.4359999999997],[1044939600,7241.4359999999997],[1045026000,7241.4359999999997],[1045112400,7241.4359999999997],[1045198800,7241.4359999999997],[1045285200,7241.4359999999997],[1045371600,7241.4359999999997],[1045458000,7241.4359999999997],[1045544400,7241.4359999999997],[1045630800,7241.4359999999997],[1045717200,7241.4359999999997],[1045803600,7241.4359999999997],[1045890000,7241.4359999999997],[1045976400,7241.4359999999997],[1046062800,7241.4359999999997],[1046149200,7241.4359999999997],[1046235600,7241.4359999999997],[1046322000,7241.4359999999997],[1046408400,7241.4359999999997],[1046494800,7241.4359999999997],[1046581200,7241.4359999999997],[1046667600,7241.4359999999997],[1046754000,7241.4359999999997],[1046840400,7241.4359999999997],[1046926800,7241.4359999999997],[1047013200,7241.4359999999997],[1047099600,7241.4359999999997],[1047186000,7241.4359999999997],[1047272400,7241.4359999999997],[1047358800,7241.4359999999997],[1047445200,7241.4359999999997],[1047531600,7241.4359999999997],[1047618000,7241.4359999999997],[1047704400,7241.4359999999997],[1047790800,7241.4359999999997],[1047877200,7241.4359999999997],[1047963600,7241.4359999999997],[1048050000,7241.4359999999997],[1048136400,7241.4359999999997],[1048222800,7241.4359999999997],[1048309200,7241.4359999999997],[1048395600,7241.4359999999997],[1048482000,7241.4359999999997],[1048568400,7241.4359999999997],[1048654800,7241.4359999999997],[1048741200,7241.4359999999997],[1048827600,7241.4359999999997],[1048914000,7241.4359999999997],[1049000400,7241.4359999999997],[1049086800,7241.4359999999997],[1049173200,7241.4359999999997],[1049259600,7241.4359999999997],[1049346000,7241.4359999999997],[1049432400,7241.4359999999997],[1049518800,7241.4359999999997],[1049605200,7241.4359999999997],[1049688000,7241.4359999999997],[1049774400,7241.4359999999997],[1049860800,7241.4359999999997],[1049947200,7241.4359999999997],[1050033600,7241.4359999999997],[1050120000,7241.4359999999997],[1050206400,7241.4359999999997],[1050292800,7241.4359999999997],[1050379200,7241.4359999999997],[1050465600,7241.4359999999997],[1050552000,7241.4359999999997],[1050638400,7241.4359999999997],[1050724800,7241.4359999999997],[1050811200,7241.4359999999997],[1050897600,7241.4359999999997],[1050984000,7241.4359999999997],[1051070400,7241.4359999999997],[1051156800,7241.4359999999997],[1051243200,7241.4359999999997],[1051329600,7241.4359999999997],[1051416000,7241.4359999999997],[1051502400,7241.4359999999997],[1051588800,7241.4359999999997],[1051675200,7241.4359999999997],[1051761600,7241.4359999999997],[1051848000,7241.4359999999997],[1051934400,7241.4359999999997],[1052020800,7241.4359999999997],[1052107200,7241.4359999999997],[1052193600,7241.4359999999997],[1052280000,7241.4359999999997],[1052366400,7241.4359999999997],[1052452800,7241.4359999999997],[1052539200,7241.4359999999997],[1052625600,7241.4359999999997],[1052712000,7241.4359999999997],[1052798400,7241.4359999999997],[1052884800,7241.4359999999997],[1052971200,7241.4359999999997],[1053057600,7241.4359999999997],[1053144000,7241.4359999999997],[1053230400,7241.4359999999997],[1053316800,7241.4359999999997],[1053403200,7241.4359999999997],[1053489600,7241.4359999999997],[1053576000,7241.4359999999997],[1053662400,7241.4359999999997],[1053748800,7241.4359999999997],[1053835200,7241.4359999999997],[1053921600,7241.4359999999997],[1054008000,7241.4359999999997],[1054094400,7241.4359999999997],[1054180800,7241.4359999999997],[1054267200,7241.4359999999997],[1054353600,7241.4359999999997],[1054440000,7241.4359999999997],[1054526400,7241.4359999999997],[1054612800,7241.4359999999997],[1054699200,7241.4359999999997],[1054785600,7241.4359999999997],[1054872000,7241.4359999999997],[1054958400,7241.4359999999997],[1055044800,7241.4359999999997],[1055131200,7241.4359999999997],[1055217600,7241.4359999999997],[1055304000,7241.4359999999997],[1055390400,7241.4359999999997],[1055476800,7241.4359999999997],[1055563200,7241.4359999999997],[1055649600,7241.4359999999997],[1055736000,7241.4359999999997],[1055822400,7241.4359999999997],[1055908800,7241.4359999999997],[1055995200,7241.4359999999997],[1056081600,7241.4359999999997],[1056168000,7241.4359999999997],[1056254400,7241.4359999999997],[1056340800,7241.4359999999997],[1056427200,7241.4359999999997],[1056513600,7241.4359999999997],[1056600000,7241.4359999999997],[1056686400,7241.4359999999997],[1056772800,7241.4359999999997],[1056859200,7241.4359999999997],[1056945600,7241.4359999999997],[1057032000,7241.4359999999997],[1057118400,7241.4359999999997],[1057204800,12528.8338]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7488.4727999999996],[1025841600,7488.4727999999996],[1025928000,7488.4727999999996],[1026014400,7488.4727999999996],[1026100800,7488.4727999999996],[1026187200,7488.4727999999996],[1026273600,7488.4727999999996],[1026360000,7488.4727999999996],[1026446400,7488.4727999999996],[1026532800,7488.4727999999996],[1026619200,7488.4727999999996],[1026705600,7488.4727999999996],[1026792000,7488.4727999999996],[1026878400,7488.4727999999996],[1026964800,7488.4727999999996],[1027051200,7488.4727999999996],[1027137600,7488.4727999999996],[1027224000,7488.4727999999996],[1027310400,7488.4727999999996],[1027396800,7488.4727999999996],[1027483200,7488.4727999999996],[1027569600,7488.4727999999996],[1027656000,7488.4727999999996],[1027742400,7488.4727999999996],[1027828800,7488.4727999999996],[1027915200,7488.4727999999996],[1028001600,7488.4727999999996],[1028088000,7488.4727999999996],[1028174400,7488.4727999999996],[1028260800,7488.4727999999996],[1028347200,7488.4727999999996],[1028433600,7488.4727999999996],[1028520000,7488.4727999999996],[1028606400,7488.4727999999996],[1028692800,7488.4727999999996],[1028779200,7488.4727999999996],[1028865600,7488.4727999999996],[1028952000,7488.4727999999996],[1029038400,7488.4727999999996],[1029124800,7488.4727999999996],[1029211200,7488.4727999999996],[1029297600,7488.4727999999996],[1029384000,7488.4727999999996],[1029470400,7488.4727999999996],[1029556800,7488.4727999999996],[1029643200,7488.4727999999996],[1029729600,7488.4727999999996],[1029816000,7488.4727999999996],[1029902400,7488.4727999999996],[1029988800,7488.4727999999996],[1030075200,7488.4727999999996],[1030161600,7488.4727999999996],[1030248000,7488.4727999999996],[1030334400,7488.4727999999996],[1030420800,7488.4727999999996],[1030507200,7488.4727999999996],[1030593600,7488.4727999999996],[1030680000,7488.4727999999996],[1030766400,7488.4727999999996],[1030852800,7488.4727999999996],[1030939200,7488.4727999999996],[1031025600,7488.4727999999996],[1031112000,7488.4727999999996],[1031198400,7488.4727999999996],[1031284800,7488.4727999999996],[1031371200,7488.4727999999996],[1031457600,7488.4727999999996],[1031544000,7488.4727999999996],[1031630400,7488.4727999999996],[1031716800,7488.4727999999996],[1031803200,7488.4727999999996],[1031889600,7488.4727999999996],[1031976000,7488.4727999999996],[1032062400,7488.4727999999996],[1032148800,7488.4727999999996],[1032235200,7488.4727999999996],[1032321600,7488.4727999999996],[1032408000,7488.4727999999996],[1032494400,7488.4727999999996],[1032580800,7488.4727999999996],[1032667200,7488.4727999999996],[1032753600,7488.4727999999996],[1032840000,7488.4727999999996],[1032926400,7488.4727999999996],[1033012800,7488.4727999999996],[1033099200,7488.4727999999996],[1033185600,7488.4727999999996],[1033272000,7488.4727999999996],[1033358400,7488.4727999999996],[1033444800,7488.4727999999996],[1033531200,7488.4727999999996],[1033617600,7488.4727999999996],[1033704000,7488.4727999999996],[1033790400,7488.4727999999996],[1033876800,7488.4727999999996],[1033963200,7488.4727999999996],[1034049600,7488.4727999999996],[1034136000,7488.4727999999996],[1034222400,7488.4727999999996],[1034308800,7488.4727999999996],[1034395200,7488.4727999999996],[1034481600,7488.4727999999996],[1034568000,7488.4727999999996],[1034654400,7488.4727999999996],[1034740800,7488.4727999999996],[1034827200,7488.4727999999996],[1034913600,7488.4727999999996],[1035000000,7488.4727999999996],[1035086400,7488.4727999999996],[1035172800,7488.4727999999996],[1035259200,7488.4727999999996],[1035345600,7488.4727999999996],[1035432000,7488.4727999999996],[1035518400,7488.4727999999996],[1035604800,7488.4727999999996],[1035691200,7488.4727999999996],[1035781200,7488.4727999999996],[1035867600,7488.4727999999996],[1035954000,7488.4727999999996],[1036040400,7488.4727999999996],[1036126800,7488.4727999999996],[1036213200,7488.4727999999996],[1036299600,7488.4727999999996],[1036386000,7488.4727999999996],[1036472400,7488.4727999999996],[1036558800,7488.4727999999996],[1036645200,7488.4727999999996],[1036731600,7488.4727999999996],[1036818000,7488.4727999999996],[1036904400,7488.4727999999996],[1036990800,7488.4727999999996],[1037077200,7488.4727999999996],[1037163600,7488.4727999999996],[1037250000,7488.4727999999996],[1037336400,7488.4727999999996],[1037422800,7488.4727999999996],[1037509200,7488.4727999999996],[1037595600,7488.4727999999996],[1037682000,7488.4727999999996],[1037768400,7488.4727999999996],[1037854800,7488.4727999999996],[1037941200,7488.4727999999996],[1038027600,7488.4727999999996],[1038114000,7488.4727999999996],[1038200400,7488.4727999999996],[1038286800,7488.4727999999996],[1038373200,7488.4727999999996],[1038459600,7488.4727999999996],[1038546000,7488.4727999999996],[1038632400,7488.4727999999996],[1038718800,7488.4727999999996],[1038805200,7488.4727999999996],[1038891600,7488.4727999999996],[1038978000,7488.4727999999996],[1039064400,7488.4727999999996],[1039150800,7488.4727999999996],[1039237200,7488.4727999999996],[1039323600,7488.4727999999996],[1039410000,7488.4727999999996],[1039496400,7488.4727999999996],[1039582800,7488.4727999999996],[1039669200,7488.4727999999996],[1039755600,7488.4727999999996],[1039842000,7488.4727999999996],[1039928400,7488.4727999999996],[1040014800,7488.4727999999996],[1040101200,7488.4727999999996],[1040187600,7488.4727999999996],[1040274000,7488.4727999999996],[1040360400,7488.4727999999996],[1040446800,7488.4727999999996],[1040533200,7488.4727999999996],[1040619600,7488.4727999999996],[1040706000,7488.4727999999996],[1040792400,7488.4727999999996],[1040878800,7488.4727999999996],[1040965200,7488.4727999999996],[1041051600,7488.4727999999996],[1041138000,7488.4727999999996],[1041224400,7488.4727999999996],[1041310800,7488.4727999999996],[1041397200,7488.4727999999996],[1041483600,7488.4727999999996],[1041570000,7488.4727999999996],[1041656400,7488.4727999999996],[1041742800,7488.4727999999996],[1041829200,7488.4727999999996],[1041915600,7488.4727999999996],[1042002000,7488.4727999999996],[1042088400,7488.4727999999996],[1042174800,7488.4727999999996],[1042261200,7488.4727999999996],[1042347600,7488.4727999999996],[1042434000,7488.4727999999996],[1042520400,7488.4727999999996],[1042606800,7488.4727999999996],[1042693200,7488.4727999999996],[1042779600,7488.4727999999996],[1042866000,7488.4727999999996],[1042952400,7488.4727999999996],[1043038800,7488.4727999999996],[1043125200,7488.4727999999996],[1043211600,7488.4727999999996],[1043298000,7488.4727999999996],[1043384400,7488.4727999999996],[1043470800,7488.4727999999996],[1043557200,7488.4727999999996],[1043643600,7488.4727999999996],[1043730000,7488.4727999999996],[1043816400,7488.4727999999996],[1043902800,7488.4727999999996],[1043989200,7488.4727999999996],[1044075600,7488.4727999999996],[1044162000,7488.4727999999996],[1044248400,7488.4727999999996],[1044334800,7488.4727999999996],[1044421200,7488.4727999999996],[1044507600,7488.4727999999996],[1044594000,7488.4727999999996],[1044680400,7488.4727999999996],[1044766800,7488.4727999999996],[1044853200,7488.4727999999996],[1044939600,7488.4727999999996],[1045026000,7488.4727999999996],[1045112400,7488.4727999999996],[1045198800,7488.4727999999996],[1045285200,7488.4727999999996],[1045371600,7488.4727999999996],[1045458000,7488.4727999999996],[1045544400,7488.4727999999996],[1045630800,7488.4727999999996],[1045717200,7488.4727999999996],[1045803600,7488.4727999999996],[1045890000,7488.4727999999996],[1045976400,7488.4727999999996],[1046062800,7488.4727999999996],[1046149200,7488.4727999999996],[1046235600,7488.4727999999996],[1046322000,7488.4727999999996],[1046408400,7488.4727999999996],[1046494800,7488.4727999999996],[1046581200,7488.4727999999996],[1046667600,7488.4727999999996],[1046754000,7488.4727999999996],[1046840400,7488.4727999999996],[1046926800,7488.4727999999996],[1047013200,7488.4727999999996],[1047099600,7488.4727999999996],[1047186000,7488.4727999999996],[1047272400,7488.4727999999996],[1047358800,7488.4727999999996],[1047445200,7488.4727999999996],[1047531600,7488.4727999999996],[1047618000,7488.4727999999996],[1047704400,7488.4727999999996],[1047790800,7488.4727999999996],[1047877200,7488.4727999999996],[1047963600,7488.4727999999996],[1048050000,7488.4727999999996],[1048136400,7488.4727999999996],[1048222800,7488.4727999999996],[1048309200,7488.4727999999996],[1048395600,7488.4727999999996],[1048482000,7488.4727999999996],[1048568400,7488.4727999999996],[1048654800,7488.4727999999996],[1048741200,7488.4727999999996],[1048827600,7488.4727999999996],[1048914000,7488.4727999999996],[1049000400,7488.4727999999996],[1049086800,7488.4727999999996],[1049173200,7488.4727999999996],[1049259600,7488.4727999999996],[1049346000,7488.4727999999996],[1049432400,7488.4727999999996],[1049518800,7488.4727999999996],[1049605200,7488.4727999999996],[1049688000,7488.4727999999996],[1049774400,7488.4727999999996],[1049860800,7488.4727999999996],[1049947200,7488.4727999999996],[1050033600,7488.4727999999996],[1050120000,7488.4727999999996],[1050206400,7488.4727999999996],[1050292800,7488.4727999999996],[1050379200,7488.4727999999996],[1050465600,7488.4727999999996],[1050552000,7488.4727999999996],[1050638400,7488.4727999999996],[1050724800,7488.4727999999996],[1050811200,7488.4727999999996],[1050897600,7488.4727999999996],[1050984000,7488.4727999999996],[1051070400,7488.4727999999996],[1051156800,7488.4727999999996],[1051243200,7488.4727999999996],[1051329600,7488.4727999999996],[1051416000,7488.4727999999996],[1051502400,7488.4727999999996],[1051588800,7488.4727999999996],[1051675200,7488.4727999999996],[1051761600,7488.4727999999996],[1051848000,7488.4727999999996],[1051934400,7488.4727999999996],[1052020800,7488.4727999999996],[1052107200,7488.4727999999996],[1052193600,7488.4727999999996],[1052280000,7488.4727999999996],[1052366400,7488.4727999999996],[1052452800,7488.4727999999996],[1052539200,7488.4727999999996],[1052625600,7488.4727999999996],[1052712000,7488.4727999999996],[1052798400,7488.4727999999996],[1052884800,7488.4727999999996],[1052971200,7488.4727999999996],[1053057600,7488.4727999999996],[1053144000,7488.4727999999996],[1053230400,7488.4727999999996],[1053316800,7488.4727999999996],[1053403200,7488.4727999999996],[1053489600,7488.4727999999996],[1053576000,7488.4727999999996],[1053662400,7488.4727999999996],[1053748800,7488.4727999999996],[1053835200,7488.4727999999996],[1053921600,7488.4727999999996],[1054008000,7488.4727999999996],[1054094400,7488.4727999999996],[1054180800,7488.4727999999996],[1054267200,7488.4727999999996],[1054353600,7488.4727999999996],[1054440000,7488.4727999999996],[1054526400,7488.4727999999996],[1054612800,7488.4727999999996],[1054699200,7488.4727999999996],[1054785600,7488.4727999999996],[1054872000,7488.4727999999996],[1054958400,7488.4727999999996],[1055044800,7488.4727999999996],[1055131200,7488.4727999999996],[1055217600,7488.4727999999996],[1055304000,7488.4727999999996],[1055390400,7488.4727999999996],[1055476800,7488.4727999999996],[1055563200,7488.4727999999996],[1055649600,7488.4727999999996],[1055736000,7488.4727999999996],[1055822400,7488.4727999999996],[1055908800,7488.4727999999996],[1055995200,7488.4727999999996],[1056081600,7488.4727999999996],[1056168000,7488.4727999999996],[1056254400,7488.4727999999996],[1056340800,7488.4727999999996],[1056427200,7488.4727999999996],[1056513600,7488.4727999999996],[1056600000,7488.4727999999996],[1056686400,7488.4727999999996],[1056772800,7488.4727999999996],[1056859200,7488.4727999999996],[1056945600,7488.4727999999996],[1057032000,7488.4727999999996],[1057118400,7488.4727999999996],[1057204800,14025.092000000001]],"color":"","scatterMarkerSymbol":"none"},"TUTS":{"name":"TUTS","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7503.7299999999996],[1025841600,7503.7299999999996],[1025928000,7503.7299999999996],[1026014400,7503.7299999999996],[1026100800,7503.7299999999996],[1026187200,7503.7299999999996],[1026273600,7503.7299999999996],[1026360000,7503.7299999999996],[1026446400,7503.7299999999996],[1026532800,7503.7299999999996],[1026619200,7503.7299999999996],[1026705600,7503.7299999999996],[1026792000,7503.7299999999996],[1026878400,7503.7299999999996],[1026964800,7503.7299999999996],[1027051200,7503.7299999999996],[1027137600,7503.7299999999996],[1027224000,7503.7299999999996],[1027310400,7503.7299999999996],[1027396800,7503.7299999999996],[1027483200,7503.7299999999996],[1027569600,7503.7299999999996],[1027656000,7503.7299999999996],[1027742400,7503.7299999999996],[1027828800,7503.7299999999996],[1027915200,7503.7299999999996],[1028001600,7503.7299999999996],[1028088000,7503.7299999999996],[1028174400,7503.7299999999996],[1028260800,7503.7299999999996],[1028347200,7503.7299999999996],[1028433600,7503.7299999999996],[1028520000,7503.7299999999996],[1028606400,7503.7299999999996],[1028692800,7503.7299999999996],[1028779200,7503.7299999999996],[1028865600,7503.7299999999996],[1028952000,7503.7299999999996],[1029038400,7503.7299999999996],[1029124800,7503.7299999999996],[1029211200,7503.7299999999996],[1029297600,7503.7299999999996],[1029384000,7503.7299999999996],[1029470400,7503.7299999999996],[1029556800,7503.7299999999996],[1029643200,7503.7299999999996],[1029729600,7503.7299999999996],[1029816000,7503.7299999999996],[1029902400,7503.7299999999996],[1029988800,7503.7299999999996],[1030075200,7503.7299999999996],[1030161600,7503.7299999999996],[1030248000,7503.7299999999996],[1030334400,7503.7299999999996],[1030420800,7503.7299999999996],[1030507200,7503.7299999999996],[1030593600,7503.7299999999996],[1030680000,7503.7299999999996],[1030766400,7503.7299999999996],[1030852800,7503.7299999999996],[1030939200,7503.7299999999996],[1031025600,7503.7299999999996],[1031112000,7503.7299999999996],[1031198400,7503.7299999999996],[1031284800,7503.7299999999996],[1031371200,7503.7299999999996],[1031457600,7503.7299999999996],[1031544000,7503.7299999999996],[1031630400,7503.7299999999996],[1031716800,7503.7299999999996],[1031803200,7503.7299999999996],[1031889600,7503.7299999999996],[1031976000,7503.7299999999996],[1032062400,7503.7299999999996],[1032148800,7503.7299999999996],[1032235200,7503.7299999999996],[1032321600,7503.7299999999996],[1032408000,7503.7299999999996],[1032494400,7503.7299999999996],[1032580800,7503.7299999999996],[1032667200,7503.7299999999996],[1032753600,7503.7299999999996],[1032840000,7503.7299999999996],[1032926400,7503.7299999999996],[1033012800,7503.7299999999996],[1033099200,7503.7299999999996],[1033185600,7503.7299999999996],[1033272000,7503.7299999999996],[1033358400,7503.7299999999996],[1033444800,7503.7299999999996],[1033531200,7503.7299999999996],[1033617600,7503.7299999999996],[1033704000,7503.7299999999996],[1033790400,7503.7299999999996],[1033876800,7503.7299999999996],[1033963200,7503.7299999999996],[1034049600,7503.7299999999996],[1034136000,7503.7299999999996],[1034222400,7503.7299999999996],[1034308800,7503.7299999999996],[1034395200,7503.7299999999996],[1034481600,7503.7299999999996],[1034568000,7503.7299999999996],[1034654400,7503.7299999999996],[1034740800,7503.7299999999996],[1034827200,7503.7299999999996],[1034913600,7503.7299999999996],[1035000000,7503.7299999999996],[1035086400,7503.7299999999996],[1035172800,7503.7299999999996],[1035259200,7503.7299999999996],[1035345600,7503.7299999999996],[1035432000,7503.7299999999996],[1035518400,7503.7299999999996],[1035604800,7503.7299999999996],[1035691200,7503.7299999999996],[1035781200,7503.7299999999996],[1035867600,7503.7299999999996],[1035954000,7503.7299999999996],[1036040400,7503.7299999999996],[1036126800,7503.7299999999996],[1036213200,7503.7299999999996],[1036299600,7503.7299999999996],[1036386000,7503.7299999999996],[1036472400,7503.7299999999996],[1036558800,7503.7299999999996],[1036645200,7503.7299999999996],[1036731600,7503.7299999999996],[1036818000,7503.7299999999996],[1036904400,7503.7299999999996],[1036990800,7503.7299999999996],[1037077200,7503.7299999999996],[1037163600,7503.7299999999996],[1037250000,7503.7299999999996],[1037336400,7503.7299999999996],[1037422800,7503.7299999999996],[1037509200,7503.7299999999996],[1037595600,7503.7299999999996],[1037682000,7503.7299999999996],[1037768400,7503.7299999999996],[1037854800,7503.7299999999996],[1037941200,7503.7299999999996],[1038027600,7503.7299999999996],[1038114000,7503.7299999999996],[1038200400,7503.7299999999996],[1038286800,7503.7299999999996],[1038373200,7503.7299999999996],[1038459600,7503.7299999999996],[1038546000,7503.7299999999996],[1038632400,7503.7299999999996],[1038718800,7503.7299999999996],[1038805200,7503.7299999999996],[1038891600,7503.7299999999996],[1038978000,7503.7299999999996],[1039064400,7503.7299999999996],[1039150800,7503.7299999999996],[1039237200,7503.7299999999996],[1039323600,7503.7299999999996],[1039410000,7503.7299999999996],[1039496400,7503.7299999999996],[1039582800,7503.7299999999996],[1039669200,7503.7299999999996],[1039755600,7503.7299999999996],[1039842000,7503.7299999999996],[1039928400,7503.7299999999996],[1040014800,7503.7299999999996],[1040101200,7503.7299999999996],[1040187600,7503.7299999999996],[1040274000,7503.7299999999996],[1040360400,7503.7299999999996],[1040446800,7503.7299999999996],[1040533200,7503.7299999999996],[1040619600,7503.7299999999996],[1040706000,7503.7299999999996],[1040792400,7503.7299999999996],[1040878800,7503.7299999999996],[1040965200,7503.7299999999996],[1041051600,7503.7299999999996],[1041138000,7503.7299999999996],[1041224400,7503.7299999999996],[1041310800,7503.7299999999996],[1041397200,7503.7299999999996],[1041483600,7503.7299999999996],[1041570000,7503.7299999999996],[1041656400,7503.7299999999996],[1041742800,7503.7299999999996],[1041829200,7503.7299999999996],[1041915600,7503.7299999999996],[1042002000,7503.7299999999996],[1042088400,7503.7299999999996],[1042174800,7503.7299999999996],[1042261200,7503.7299999999996],[1042347600,7503.7299999999996],[1042434000,7503.7299999999996],[1042520400,7503.7299999999996],[1042606800,7503.7299999999996],[1042693200,7503.7299999999996],[1042779600,7503.7299999999996],[1042866000,7503.7299999999996],[1042952400,7503.7299999999996],[1043038800,7503.7299999999996],[1043125200,7503.7299999999996],[1043211600,7503.7299999999996],[1043298000,7503.7299999999996],[1043384400,7503.7299999999996],[1043470800,7503.7299999999996],[1043557200,7503.7299999999996],[1043643600,7503.7299999999996],[1043730000,7503.7299999999996],[1043816400,7503.7299999999996],[1043902800,7503.7299999999996],[1043989200,7503.7299999999996],[1044075600,7503.7299999999996],[1044162000,7503.7299999999996],[1044248400,7503.7299999999996],[1044334800,7503.7299999999996],[1044421200,7503.7299999999996],[1044507600,7503.7299999999996],[1044594000,7503.7299999999996],[1044680400,7503.7299999999996],[1044766800,7503.7299999999996],[1044853200,7503.7299999999996],[1044939600,7503.7299999999996],[1045026000,7503.7299999999996],[1045112400,7503.7299999999996],[1045198800,7503.7299999999996],[1045285200,7503.7299999999996],[1045371600,7503.7299999999996],[1045458000,7503.7299999999996],[1045544400,7503.7299999999996],[1045630800,7503.7299999999996],[1045717200,7503.7299999999996],[1045803600,7503.7299999999996],[1045890000,7503.7299999999996],[1045976400,7503.7299999999996],[1046062800,7503.7299999999996],[1046149200,7503.7299999999996],[1046235600,7503.7299999999996],[1046322000,7503.7299999999996],[1046408400,7503.7299999999996],[1046494800,7503.7299999999996],[1046581200,7503.7299999999996],[1046667600,7503.7299999999996],[1046754000,7503.7299999999996],[1046840400,7503.7299999999996],[1046926800,7503.7299999999996],[1047013200,7503.7299999999996],[1047099600,7503.7299999999996],[1047186000,7503.7299999999996],[1047272400,7503.7299999999996],[1047358800,7503.7299999999996],[1047445200,7503.7299999999996],[1047531600,7503.7299999999996],[1047618000,7503.7299999999996],[1047704400,7503.7299999999996],[1047790800,7503.7299999999996],[1047877200,7503.7299999999996],[1047963600,7503.7299999999996],[1048050000,7503.7299999999996],[1048136400,7503.7299999999996],[1048222800,7503.7299999999996],[1048309200,7503.7299999999996],[1048395600,7503.7299999999996],[1048482000,7503.7299999999996],[1048568400,7503.7299999999996],[1048654800,7503.7299999999996],[1048741200,7503.7299999999996],[1048827600,7503.7299999999996],[1048914000,7503.7299999999996],[1049000400,7503.7299999999996],[1049086800,7503.7299999999996],[1049173200,7503.7299999999996],[1049259600,7503.7299999999996],[1049346000,7503.7299999999996],[1049432400,7503.7299999999996],[1049518800,7503.7299999999996],[1049605200,7503.7299999999996],[1049688000,7503.7299999999996],[1049774400,7503.7299999999996],[1049860800,7503.7299999999996],[1049947200,7503.7299999999996],[1050033600,7503.7299999999996],[1050120000,7503.7299999999996],[1050206400,7503.7299999999996],[1050292800,7503.7299999999996],[1050379200,7503.7299999999996],[1050465600,7503.7299999999996],[1050552000,7503.7299999999996],[1050638400,7503.7299999999996],[1050724800,7503.7299999999996],[1050811200,7503.7299999999996],[1050897600,7503.7299999999996],[1050984000,7503.7299999999996],[1051070400,7503.7299999999996],[1051156800,7503.7299999999996],[1051243200,7503.7299999999996],[1051329600,7503.7299999999996],[1051416000,7503.7299999999996],[1051502400,7503.7299999999996],[1051588800,7503.7299999999996],[1051675200,7503.7299999999996],[1051761600,7503.7299999999996],[1051848000,7503.7299999999996],[1051934400,7503.7299999999996],[1052020800,7503.7299999999996],[1052107200,7503.7299999999996],[1052193600,7503.7299999999996],[1052280000,7503.7299999999996],[1052366400,7503.7299999999996],[1052452800,7503.7299999999996],[1052539200,7503.7299999999996],[1052625600,7503.7299999999996],[1052712000,7503.7299999999996],[1052798400,7503.7299999999996],[1052884800,7503.7299999999996],[1052971200,7503.7299999999996],[1053057600,7503.7299999999996],[1053144000,7503.7299999999996],[1053230400,7503.7299999999996],[1053316800,7503.7299999999996],[1053403200,7503.7299999999996],[1053489600,7503.7299999999996],[1053576000,7503.7299999999996],[1053662400,7503.7299999999996],[1053748800,7503.7299999999996],[1053835200,7503.7299999999996],[1053921600,7503.7299999999996],[1054008000,7503.7299999999996],[1054094400,7503.7299999999996],[1054180800,7503.7299999999996],[1054267200,7503.7299999999996],[1054353600,7503.7299999999996],[1054440000,7503.7299999999996],[1054526400,7503.7299999999996],[1054612800,7503.7299999999996],[1054699200,7503.7299999999996],[1054785600,7503.7299999999996],[1054872000,7503.7299999999996],[1054958400,7503.7299999999996],[1055044800,7503.7299999999996],[1055131200,7503.7299999999996],[1055217600,7503.7299999999996],[1055304000,7503.7299999999996],[1055390400,7503.7299999999996],[1055476800,7503.7299999999996],[1055563200,7503.7299999999996],[1055649600,7503.7299999999996],[1055736000,7503.7299999999996],[1055822400,7503.7299999999996],[1055908800,7503.7299999999996],[1055995200,7503.7299999999996],[1056081600,7503.7299999999996],[1056168000,7503.7299999999996],[1056254400,7503.7299999999996],[1056340800,7503.7299999999996],[1056427200,7503.7299999999996],[1056513600,7503.7299999999996],[1056600000,7503.7299999999996],[1056686400,7503.7299999999996],[1056772800,7503.7299999999996],[1056859200,7503.7299999999996],[1056945600,7503.7299999999996],[1057032000,7503.7299999999996],[1057118400,7503.7299999999996],[1057204800,27034.93]],"color":"","scatterMarkerSymbol":"none"},"STLW":{"name":"STLW","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11068.799999999999],[1057377600,11068.799999999999],[1057464000,11068.799999999999],[1057550400,11068.799999999999],[1057636800,11068.799999999999],[1057723200,11068.799999999999],[1057809600,11068.799999999999],[1057896000,11068.799999999999],[1057982400,11068.799999999999],[1058068800,11068.799999999999],[1058155200,11068.799999999999],[1058241600,11068.799999999999],[1058328000,11068.799999999999],[1058414400,11068.799999999999],[1058500800,11068.799999999999],[1058587200,11068.799999999999],[1058673600,11068.799999999999],[1058760000,11068.799999999999],[1058846400,11068.799999999999],[1058932800,11068.799999999999],[1059019200,11068.799999999999],[1059105600,11068.799999999999],[1059192000,11068.799999999999],[1059278400,11068.799999999999],[1059364800,11068.799999999999],[1059451200,11068.799999999999],[1059537600,11068.799999999999],[1059624000,11068.799999999999],[1059710400,11068.799999999999],[1059796800,11068.799999999999],[1059883200,11068.799999999999],[1059969600,11068.799999999999],[1060056000,11068.799999999999],[1060142400,11068.799999999999],[1060228800,11068.799999999999],[1060315200,11068.799999999999],[1060401600,11068.799999999999],[1060488000,11068.799999999999],[1060574400,11068.799999999999],[1060660800,11068.799999999999],[1060747200,11068.799999999999],[1060833600,11068.799999999999],[1060920000,11068.799999999999],[1061006400,11068.799999999999],[1061092800,11068.799999999999],[1061179200,11068.799999999999],[1061265600,11068.799999999999],[1061352000,11068.799999999999],[1061438400,11068.799999999999],[1061524800,11068.799999999999],[1061611200,11068.799999999999],[1061697600,11068.799999999999],[1061784000,11068.799999999999],[1061870400,11068.799999999999],[1061956800,11068.799999999999],[1062043200,11068.799999999999],[1062129600,11068.799999999999],[1062216000,11068.799999999999],[1062302400,11068.799999999999],[1062388800,11068.799999999999],[1062475200,11068.799999999999],[1062561600,11068.799999999999],[1062648000,11068.799999999999],[1062734400,11068.799999999999],[1062820800,11068.799999999999],[1062907200,11068.799999999999],[1062993600,11068.799999999999],[1063080000,11068.799999999999],[1063166400,11068.799999999999],[1063252800,11068.799999999999],[1063339200,11068.799999999999],[1063425600,11068.799999999999],[1063512000,11068.799999999999],[1063598400,11068.799999999999],[1063684800,11068.799999999999],[1063771200,11068.799999999999],[1063857600,11068.799999999999],[1063944000,11068.799999999999],[1064030400,11068.799999999999],[1064116800,11068.799999999999],[1064203200,11068.799999999999],[1064289600,11068.799999999999],[1064376000,11068.799999999999],[1064462400,11068.799999999999],[1064548800,11068.799999999999],[1064635200,11068.799999999999],[1064721600,11068.799999999999],[1064808000,11068.799999999999],[1064894400,11068.799999999999],[1064980800,11068.799999999999],[1065067200,11068.799999999999],[1065153600,11068.799999999999],[1065240000,11068.799999999999],[1065326400,11068.799999999999],[1065412800,11068.799999999999],[1065499200,11068.799999999999],[1065585600,11068.799999999999],[1065672000,11068.799999999999],[1065758400,11068.799999999999],[1065844800,11068.799999999999],[1065931200,11068.799999999999],[1066017600,11068.799999999999],[1066104000,11068.799999999999],[1066190400,11068.799999999999],[1066276800,11068.799999999999],[1066363200,11068.799999999999],[1066449600,11068.799999999999],[1066536000,11068.799999999999],[1066622400,11068.799999999999],[1066708800,11068.799999999999],[1066795200,11068.799999999999],[1066881600,11068.799999999999],[1066968000,11068.799999999999],[1067054400,11068.799999999999],[1067140800,11068.799999999999],[1067230800,11068.799999999999],[1067317200,11068.799999999999],[1067403600,11068.799999999999],[1067490000,11068.799999999999],[1067576400,11068.799999999999],[1067662800,11068.799999999999],[1067749200,11068.799999999999],[1067835600,11068.799999999999],[1067922000,11068.799999999999],[1068008400,11068.799999999999],[1068094800,11068.799999999999],[1068181200,11068.799999999999],[1068267600,11068.799999999999],[1068354000,11068.799999999999],[1068440400,11068.799999999999],[1068526800,11068.799999999999],[1068613200,11068.799999999999],[1068699600,11068.799999999999],[1068786000,11068.799999999999],[1068872400,11068.799999999999],[1068958800,11068.799999999999],[1069045200,11068.799999999999],[1069131600,11068.799999999999],[1069218000,11068.799999999999],[1069304400,11068.799999999999],[1069390800,11068.799999999999],[1069477200,11068.799999999999],[1069563600,11068.799999999999],[1069650000,11068.799999999999],[1069736400,11068.799999999999],[1069822800,11068.799999999999],[1069909200,11068.799999999999],[1069995600,11068.799999999999],[1070082000,11068.799999999999],[1070168400,11068.799999999999],[1070254800,11068.799999999999],[1070341200,11068.799999999999],[1070427600,11068.799999999999],[1070514000,11068.799999999999],[1070600400,11068.799999999999],[1070686800,11068.799999999999],[1070773200,11068.799999999999],[1070859600,11068.799999999999],[1070946000,11068.799999999999],[1071032400,11068.799999999999],[1071118800,11068.799999999999],[1071205200,11068.799999999999],[1071291600,11068.799999999999],[1071378000,11068.799999999999],[1071464400,11068.799999999999],[1071550800,11068.799999999999],[1071637200,11068.799999999999],[1071723600,11068.799999999999],[1071810000,11068.799999999999],[1071896400,11068.799999999999],[1071982800,11068.799999999999],[1072069200,11068.799999999999],[1072155600,11068.799999999999],[1072242000,11068.799999999999],[1072328400,11068.799999999999],[1072414800,11068.799999999999],[1072501200,11068.799999999999],[1072587600,11068.799999999999],[1072674000,11068.799999999999],[1072760400,11068.799999999999],[1072846800,11068.799999999999],[1072933200,11068.799999999999],[1073019600,11068.799999999999],[1073106000,11068.799999999999],[1073192400,11068.799999999999],[1073278800,11068.799999999999],[1073365200,11068.799999999999],[1073451600,11068.799999999999],[1073538000,11068.799999999999],[1073624400,11068.799999999999],[1073710800,11068.799999999999],[1073797200,11068.799999999999],[1073883600,11068.799999999999],[1073970000,11068.799999999999],[1074056400,11068.799999999999],[1074142800,11068.799999999999],[1074229200,11068.799999999999],[1074315600,11068.799999999999],[1074402000,11068.799999999999],[1074488400,11068.799999999999],[1074574800,11068.799999999999],[1074661200,11068.799999999999],[1074747600,11068.799999999999],[1074834000,11068.799999999999],[1074920400,11068.799999999999],[1075006800,11068.799999999999],[1075093200,11068.799999999999],[1075179600,11068.799999999999],[1075266000,11068.799999999999],[1075352400,11068.799999999999],[1075438800,11068.799999999999],[1075525200,11068.799999999999],[1075611600,11068.799999999999],[1075698000,11068.799999999999],[1075784400,11068.799999999999],[1075870800,11068.799999999999],[1075957200,11068.799999999999],[1076043600,11068.799999999999],[1076130000,11068.799999999999],[1076216400,11068.799999999999],[1076302800,11068.799999999999],[1076389200,11068.799999999999],[1076475600,11068.799999999999],[1076562000,11068.799999999999],[1076648400,11068.799999999999],[1076734800,11068.799999999999],[1076821200,11068.799999999999],[1076907600,11068.799999999999],[1076994000,11068.799999999999],[1077080400,11068.799999999999],[1077166800,11068.799999999999],[1077253200,11068.799999999999],[1077339600,11068.799999999999],[1077426000,11068.799999999999],[1077512400,11068.799999999999],[1077598800,11068.799999999999],[1077685200,11068.799999999999],[1077771600,11068.799999999999],[1077858000,11068.799999999999],[1077944400,11068.799999999999],[1078030800,11068.799999999999],[1078117200,11068.799999999999],[1078203600,11068.799999999999],[1078290000,11068.799999999999],[1078376400,11068.799999999999],[1078462800,11068.799999999999],[1078549200,11068.799999999999],[1078635600,11068.799999999999],[1078722000,11068.799999999999],[1078808400,11068.799999999999],[1078894800,11068.799999999999],[1078981200,11068.799999999999],[1079067600,11068.799999999999],[1079154000,11068.799999999999],[1079240400,11068.799999999999],[1079326800,11068.799999999999],[1079413200,11068.799999999999],[1079499600,11068.799999999999],[1079586000,11068.799999999999],[1079672400,11068.799999999999],[1079758800,11068.799999999999],[1079845200,11068.799999999999],[1079931600,11068.799999999999],[1080018000,11068.799999999999],[1080104400,11068.799999999999],[1080190800,11068.799999999999],[1080277200,11068.799999999999],[1080363600,11068.799999999999],[1080450000,11068.799999999999],[1080536400,11068.799999999999],[1080622800,11068.799999999999],[1080709200,11068.799999999999],[1080795600,11068.799999999999],[1080882000,11068.799999999999],[1080968400,11068.799999999999],[1081054800,11068.799999999999],[1081137600,11068.799999999999],[1081224000,11068.799999999999],[1081310400,11068.799999999999],[1081396800,11068.799999999999],[1081483200,11068.799999999999],[1081569600,11068.799999999999],[1081656000,11068.799999999999],[1081742400,11068.799999999999],[1081828800,11068.799999999999],[1081915200,11068.799999999999],[1082001600,11068.799999999999],[1082088000,11068.799999999999],[1082174400,11068.799999999999],[1082260800,11068.799999999999],[1082347200,11068.799999999999],[1082433600,11068.799999999999],[1082520000,11068.799999999999],[1082606400,11068.799999999999],[1082692800,11068.799999999999],[1082779200,11068.799999999999],[1082865600,11068.799999999999],[1082952000,11068.799999999999],[1083038400,11068.799999999999],[1083124800,11068.799999999999],[1083211200,11068.799999999999],[1083297600,11068.799999999999],[1083384000,11068.799999999999],[1083470400,11068.799999999999],[1083556800,11068.799999999999],[1083643200,11068.799999999999],[1083729600,11068.799999999999],[1083816000,11068.799999999999],[1083902400,11068.799999999999],[1083988800,11068.799999999999],[1084075200,11068.799999999999],[1084161600,11068.799999999999],[1084248000,11068.799999999999],[1084334400,11068.799999999999],[1084420800,11068.799999999999],[1084507200,11068.799999999999],[1084593600,11068.799999999999],[1084680000,11068.799999999999],[1084766400,11068.799999999999],[1084852800,11068.799999999999],[1084939200,11068.799999999999],[1085025600,11068.799999999999],[1085112000,11068.799999999999],[1085198400,11068.799999999999],[1085284800,11068.799999999999],[1085371200,11068.799999999999],[1085457600,11068.799999999999],[1085544000,11068.799999999999],[1085630400,11068.799999999999],[1085716800,11068.799999999999],[1085803200,11068.799999999999],[1085889600,11068.799999999999],[1085976000,11068.799999999999],[1086062400,11068.799999999999],[1086148800,11068.799999999999],[1086235200,11068.799999999999],[1086321600,11068.799999999999],[1086408000,11068.799999999999],[1086494400,11068.799999999999],[1086580800,11068.799999999999],[1086667200,11068.799999999999],[1086753600,11068.799999999999],[1086840000,11068.799999999999],[1086926400,11068.799999999999],[1087012800,11068.799999999999],[1087099200,11068.799999999999],[1087185600,11068.799999999999],[1087272000,11068.799999999999],[1087358400,11068.799999999999],[1087444800,11068.799999999999],[1087531200,11068.799999999999],[1087617600,11068.799999999999],[1087704000,11068.799999999999],[1087790400,11068.799999999999],[1087876800,11068.799999999999],[1087963200,11068.799999999999],[1088049600,11068.799999999999],[1088136000,11068.799999999999],[1088222400,11068.799999999999],[1088308800,11068.799999999999],[1088395200,11068.799999999999],[1088481600,11068.799999999999],[1088568000,11068.799999999999],[1088654400,11068.799999999999],[1088740800,11068.799999999999]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"$","index":0,"seriesType":7,"values":[[1246939200,27495.0962],[1247025600,27495.0962],[1247112000,27495.0962],[1247198400,27495.0962],[1247284800,27495.0962],[1247371200,27495.0962],[1247457600,27495.0962],[1247544000,27495.0962],[1247630400,27495.0962],[1247716800,27495.0962],[1247803200,27495.0962],[1247889600,27495.0962],[1247976000,27495.0962],[1248062400,27495.0962],[1248148800,27495.0962],[1248235200,27495.0962],[1248321600,27495.0962],[1248408000,27495.0962],[1248494400,27495.0962],[1248580800,27495.0962],[1248667200,27495.0962],[1248753600,27495.0962],[1248840000,27495.0962],[1248926400,27495.0962],[1249012800,27495.0962],[1249099200,27495.0962],[1249185600,27495.0962],[1249272000,27495.0962],[1249358400,27495.0962],[1249444800,27495.0962],[1249531200,27495.0962],[1249617600,27495.0962],[1249704000,27495.0962],[1249790400,27495.0962],[1249876800,27495.0962],[1249963200,27495.0962],[1250049600,27495.0962],[1250136000,27495.0962],[1250222400,27495.0962],[1250308800,27495.0962],[1250395200,27495.0962],[1250481600,27495.0962],[1250568000,27495.0962],[1250654400,27495.0962],[1250740800,27495.0962],[1250827200,27495.0962],[1250913600,27495.0962],[1251000000,27495.0962],[1251086400,27495.0962],[1251172800,27495.0962],[1251259200,27495.0962],[1251345600,27495.0962],[1251432000,27495.0962],[1251518400,27495.0962],[1251604800,27495.0962],[1251691200,27495.0962],[1251777600,27495.0962],[1251864000,27495.0962],[1251950400,27495.0962],[1252036800,27495.0962],[1252123200,27495.0962],[1252209600,27495.0962],[1252296000,27495.0962],[1252382400,27495.0962],[1252468800,27495.0962],[1252555200,27495.0962],[1252641600,27495.0962],[1252728000,27495.0962],[1252814400,27495.0962],[1252900800,27495.0962],[1252987200,27495.0962],[1253073600,27495.0962],[1253160000,27495.0962],[1253246400,27495.0962],[1253332800,27495.0962],[1253419200,27495.0962],[1253505600,27495.0962],[1253592000,27495.0962],[1253678400,27495.0962],[1253764800,27495.0962],[1253851200,27495.0962],[1253937600,27495.0962],[1254024000,27495.0962],[1254110400,27495.0962],[1254196800,27495.0962],[1254283200,27495.0962],[1254369600,27495.0962],[1254456000,27495.0962],[1254542400,27495.0962],[1254628800,27495.0962],[1254715200,27495.0962],[1254801600,27495.0962],[1254888000,27495.0962],[1254974400,27495.0962],[1255060800,27495.0962],[1255147200,27495.0962],[1255233600,27495.0962],[1255320000,27495.0962],[1255406400,27495.0962],[1255492800,27495.0962],[1255579200,27495.0962],[1255665600,27495.0962],[1255752000,27495.0962],[1255838400,27495.0962],[1255924800,27495.0962],[1256011200,27495.0962],[1256097600,27495.0962],[1256184000,27495.0962],[1256270400,27495.0962],[1256356800,27495.0962],[1256443200,27495.0962],[1256529600,27495.0962],[1256616000,27495.0962],[1256702400,27495.0962],[1256788800,27495.0962],[1256875200,27495.0962],[1256961600,27495.0962],[1257048000,27495.0962],[1257138000,27495.0962],[1257224400,27495.0962],[1257310800,27495.0962],[1257397200,27495.0962],[1257483600,27495.0962],[1257570000,27495.0962],[1257656400,27495.0962],[1257742800,27495.0962],[1257829200,27495.0962],[1257915600,27495.0962],[1258002000,27495.0962],[1258088400,27495.0962],[1258174800,27495.0962],[1258261200,27495.0962],[1258347600,27495.0962],[1258434000,27495.0962],[1258520400,27495.0962],[1258606800,27495.0962],[1258693200,27495.0962],[1258779600,27495.0962],[1258866000,27495.0962],[1258952400,27495.0962],[1259038800,27495.0962],[1259125200,27495.0962],[1259211600,27495.0962],[1259298000,27495.0962],[1259384400,27495.0962],[1259470800,27495.0962],[1259557200,27495.0962],[1259643600,27495.0962],[1259730000,27495.0962],[1259816400,27495.0962],[1259902800,27495.0962],[1259989200,27495.0962],[1260075600,27495.0962],[1260162000,27495.0962],[1260248400,27495.0962],[1260334800,27495.0962],[1260421200,27495.0962],[1260507600,27495.0962],[1260594000,27495.0962],[1260680400,27495.0962],[1260766800,27495.0962],[1260853200,27495.0962],[1260939600,27495.0962],[1261026000,27495.0962],[1261112400,27495.0962],[1261198800,27495.0962],[1261285200,27495.0962],[1261371600,27495.0962],[1261458000,27495.0962],[1261544400,27495.0962],[1261630800,27495.0962],[1261717200,27495.0962],[1261803600,27495.0962],[1261890000,27495.0962],[1261976400,27495.0962],[1262062800,27495.0962],[1262149200,27495.0962],[1262235600,27495.0962],[1262322000,27495.0962],[1262408400,27495.0962],[1262494800,27495.0962],[1262581200,27495.0962],[1262667600,27495.0962],[1262754000,27495.0962],[1262840400,27495.0962],[1262926800,27495.0962],[1263013200,27495.0962],[1263099600,27495.0962],[1263186000,27495.0962],[1263272400,27495.0962],[1263358800,27495.0962],[1263445200,27495.0962],[1263531600,27495.0962],[1263618000,27495.0962],[1263704400,27495.0962],[1263790800,27495.0962],[1263877200,27495.0962],[1263963600,27495.0962],[1264050000,27495.0962],[1264136400,27495.0962],[1264222800,27495.0962],[1264309200,27495.0962],[1264395600,27495.0962],[1264482000,27495.0962],[1264568400,27495.0962],[1264654800,27495.0962],[1264741200,27495.0962],[1264827600,27495.0962],[1264914000,27495.0962],[1265000400,27495.0962],[1265086800,27495.0962],[1265173200,27495.0962],[1265259600,27495.0962],[1265346000,27495.0962],[1265432400,27495.0962],[1265518800,27495.0962],[1265605200,27495.0962],[1265691600,27495.0962],[1265778000,27495.0962],[1265864400,27495.0962],[1265950800,27495.0962],[1266037200,27495.0962],[1266123600,27495.0962],[1266210000,27495.0962],[1266296400,27495.0962],[1266382800,27495.0962],[1266469200,27495.0962],[1266555600,27495.0962],[1266642000,27495.0962],[1266728400,27495.0962],[1266814800,27495.0962],[1266901200,27495.0962],[1266987600,27495.0962],[1267074000,27495.0962],[1267160400,27495.0962],[1267246800,27495.0962],[1267333200,27495.0962],[1267419600,27495.0962],[1267506000,27495.0962],[1267592400,27495.0962],[1267678800,27495.0962],[1267765200,27495.0962],[1267851600,27495.0962],[1267938000,27495.0962],[1268024400,27495.0962],[1268110800,27495.0962],[1268197200,27495.0962],[1268283600,27495.0962],[1268370000,27495.0962],[1268456400,27495.0962],[1268542800,27495.0962],[1268625600,27495.0962],[1268712000,27495.0962],[1268798400,27495.0962],[1268884800,27495.0962],[1268971200,27495.0962],[1269057600,27495.0962],[1269144000,27495.0962],[1269230400,27495.0962],[1269316800,27495.0962],[1269403200,27495.0962],[1269489600,27495.0962],[1269576000,27495.0962],[1269662400,27495.0962],[1269748800,27495.0962],[1269835200,27495.0962],[1269921600,27495.0962],[1270008000,27495.0962],[1270094400,27495.0962],[1270180800,27495.0962],[1270267200,27495.0962],[1270353600,27495.0962],[1270440000,27495.0962],[1270526400,27495.0962],[1270612800,27495.0962],[1270699200,27495.0962],[1270785600,27495.0962],[1270872000,27495.0962],[1270958400,27495.0962],[1271044800,27495.0962],[1271131200,27495.0962],[1271217600,27495.0962],[1271304000,27495.0962],[1271390400,27495.0962],[1271476800,27495.0962],[1271563200,27495.0962],[1271649600,27495.0962],[1271736000,27495.0962],[1271822400,27495.0962],[1271908800,27495.0962],[1271995200,27495.0962],[1272081600,27495.0962],[1272168000,27495.0962],[1272254400,27495.0962],[1272340800,27495.0962],[1272427200,27495.0962],[1272513600,27495.0962],[1272600000,27495.0962],[1272686400,27495.0962],[1272772800,27495.0962],[1272859200,27495.0962],[1272945600,27495.0962],[1273032000,27495.0962],[1273118400,27495.0962],[1273204800,27495.0962],[1273291200,27495.0962],[1273377600,27495.0962],[1273464000,27495.0962],[1273550400,27495.0962],[1273636800,27495.0962],[1273723200,27495.0962],[1273809600,27495.0962],[1273896000,27495.0962],[1273982400,27495.0962],[1274068800,27495.0962],[1274155200,27495.0962],[1274241600,27495.0962],[1274328000,27495.0962],[1274414400,27495.0962],[1274500800,27495.0962],[1274587200,27495.0962],[1274673600,27495.0962],[1274760000,27495.0962],[1274846400,27495.0962],[1274932800,27495.0962],[1275019200,27495.0962],[1275105600,27495.0962],[1275192000,27495.0962],[1275278400,27495.0962],[1275364800,27495.0962],[1275451200,27495.0962],[1275537600,27495.0962],[1275624000,27495.0962],[1275710400,27495.0962],[1275796800,27495.0962],[1275883200,27495.0962],[1275969600,27495.0962],[1276056000,27495.0962],[1276142400,27495.0962],[1276228800,27495.0962],[1276315200,27495.0962],[1276401600,27495.0962],[1276488000,27495.0962],[1276574400,27495.0962],[1276660800,27495.0962],[1276747200,27495.0962],[1276833600,27495.0962],[1276920000,27495.0962],[1277006400,27495.0962],[1277092800,27495.0962],[1277179200,27495.0962],[1277265600,27495.0962],[1277352000,27495.0962],[1277438400,27495.0962],[1277524800,27495.0962],[1277611200,27495.0962],[1277697600,27495.0962],[1277784000,27495.0962],[1277870400,27495.0962],[1277956800,27495.0962],[1278043200,27495.0962],[1278129600,103281.6771],[1278216000,103281.6771],[1278302400,103281.6771],[1278388800,103281.6771]],"color":"","scatterMarkerSymbol":"none"},"GLP":{"name":"GLP","unit":"$","index":0,"seriesType":7,"values":[[1278475200,54479.171199999997],[1278561600,54479.171199999997],[1278648000,54479.171199999997],[1278734400,54479.171199999997],[1278820800,54479.171199999997],[1278907200,54479.171199999997],[1278993600,54479.171199999997],[1279080000,54479.171199999997],[1279166400,54479.171199999997],[1279252800,54479.171199999997],[1279339200,54479.171199999997],[1279425600,54479.171199999997],[1279512000,54479.171199999997],[1279598400,54479.171199999997],[1279684800,54479.171199999997],[1279771200,54479.171199999997],[1279857600,54479.171199999997],[1279944000,54479.171199999997],[1280030400,54479.171199999997],[1280116800,54479.171199999997],[1280203200,54479.171199999997],[1280289600,54479.171199999997],[1280376000,54479.171199999997],[1280462400,54479.171199999997],[1280548800,54479.171199999997],[1280635200,54479.171199999997],[1280721600,54479.171199999997],[1280808000,54479.171199999997],[1280894400,54479.171199999997],[1280980800,54479.171199999997],[1281067200,54479.171199999997],[1281153600,54479.171199999997],[1281240000,54479.171199999997],[1281326400,54479.171199999997],[1281412800,54479.171199999997],[1281499200,54479.171199999997],[1281585600,54479.171199999997],[1281672000,54479.171199999997],[1281758400,54479.171199999997],[1281844800,54479.171199999997],[1281931200,54479.171199999997],[1282017600,54479.171199999997],[1282104000,54479.171199999997],[1282190400,54479.171199999997],[1282276800,54479.171199999997],[1282363200,54479.171199999997],[1282449600,54479.171199999997],[1282536000,54479.171199999997],[1282622400,54479.171199999997],[1282708800,54479.171199999997],[1282795200,54479.171199999997],[1282881600,54479.171199999997],[1282968000,54479.171199999997],[1283054400,54479.171199999997],[1283140800,54479.171199999997],[1283227200,54479.171199999997],[1283313600,54479.171199999997],[1283400000,54479.171199999997],[1283486400,54479.171199999997],[1283572800,54479.171199999997],[1283659200,54479.171199999997],[1283745600,54479.171199999997],[1283832000,54479.171199999997],[1283918400,54479.171199999997],[1284004800,54479.171199999997],[1284091200,54479.171199999997],[1284177600,54479.171199999997],[1284264000,54479.171199999997],[1284350400,54479.171199999997],[1284436800,54479.171199999997],[1284523200,54479.171199999997],[1284609600,54479.171199999997],[1284696000,54479.171199999997],[1284782400,54479.171199999997],[1284868800,54479.171199999997],[1284955200,54479.171199999997],[1285041600,54479.171199999997],[1285128000,54479.171199999997],[1285214400,54479.171199999997],[1285300800,54479.171199999997],[1285387200,54479.171199999997],[1285473600,54479.171199999997],[1285560000,54479.171199999997],[1285646400,54479.171199999997],[1285732800,54479.171199999997],[1285819200,54479.171199999997],[1285905600,54479.171199999997],[1285992000,54479.171199999997],[1286078400,54479.171199999997],[1286164800,54479.171199999997],[1286251200,54479.171199999997],[1286337600,54479.171199999997],[1286424000,54479.171199999997],[1286510400,54479.171199999997],[1286596800,54479.171199999997],[1286683200,54479.171199999997],[1286769600,54479.171199999997],[1286856000,54479.171199999997],[1286942400,54479.171199999997],[1287028800,54479.171199999997],[1287115200,54479.171199999997],[1287201600,54479.171199999997],[1287288000,54479.171199999997],[1287374400,54479.171199999997],[1287460800,54479.171199999997],[1287547200,54479.171199999997],[1287633600,54479.171199999997],[1287720000,54479.171199999997],[1287806400,54479.171199999997],[1287892800,54479.171199999997],[1287979200,54479.171199999997],[1288065600,54479.171199999997],[1288152000,54479.171199999997],[1288238400,54479.171199999997],[1288324800,54479.171199999997],[1288411200,54479.171199999997],[1288497600,54479.171199999997],[1288584000,54479.171199999997],[1288670400,54479.171199999997],[1288756800,54479.171199999997],[1288843200,54479.171199999997],[1288929600,54479.171199999997],[1289016000,54479.171199999997],[1289102400,54479.171199999997],[1289192400,54479.171199999997],[1289278800,54479.171199999997],[1289365200,54479.171199999997],[1289451600,54479.171199999997],[1289538000,54479.171199999997],[1289624400,54479.171199999997],[1289710800,54479.171199999997],[1289797200,54479.171199999997],[1289883600,54479.171199999997],[1289970000,54479.171199999997],[1290056400,54479.171199999997],[1290142800,54479.171199999997],[1290229200,54479.171199999997],[1290315600,54479.171199999997],[1290402000,54479.171199999997],[1290488400,54479.171199999997],[1290574800,54479.171199999997],[1290661200,54479.171199999997],[1290747600,54479.171199999997],[1290834000,54479.171199999997],[1290920400,54479.171199999997],[1291006800,54479.171199999997],[1291093200,54479.171199999997],[1291179600,54479.171199999997],[1291266000,54479.171199999997],[1291352400,54479.171199999997],[1291438800,54479.171199999997],[1291525200,54479.171199999997],[1291611600,54479.171199999997],[1291698000,54479.171199999997],[1291784400,54479.171199999997],[1291870800,54479.171199999997],[1291957200,54479.171199999997],[1292043600,54479.171199999997],[1292130000,54479.171199999997],[1292216400,54479.171199999997],[1292302800,54479.171199999997],[1292389200,54479.171199999997],[1292475600,54479.171199999997],[1292562000,54479.171199999997],[1292648400,54479.171199999997],[1292734800,54479.171199999997],[1292821200,54479.171199999997],[1292907600,54479.171199999997],[1292994000,54479.171199999997],[1293080400,54479.171199999997],[1293166800,54479.171199999997],[1293253200,54479.171199999997],[1293339600,54479.171199999997],[1293426000,54479.171199999997],[1293512400,54479.171199999997],[1293598800,54479.171199999997],[1293685200,54479.171199999997],[1293771600,54479.171199999997],[1293858000,54479.171199999997],[1293944400,54479.171199999997],[1294030800,54479.171199999997],[1294117200,54479.171199999997],[1294203600,54479.171199999997],[1294290000,54479.171199999997],[1294376400,54479.171199999997],[1294462800,54479.171199999997],[1294549200,54479.171199999997],[1294635600,54479.171199999997],[1294722000,54479.171199999997],[1294808400,54479.171199999997],[1294894800,54479.171199999997],[1294981200,54479.171199999997],[1295067600,54479.171199999997],[1295154000,54479.171199999997],[1295240400,54479.171199999997],[1295326800,54479.171199999997],[1295413200,54479.171199999997],[1295499600,54479.171199999997],[1295586000,54479.171199999997],[1295672400,54479.171199999997],[1295758800,54479.171199999997],[1295845200,54479.171199999997],[1295931600,54479.171199999997],[1296018000,54479.171199999997],[1296104400,54479.171199999997],[1296190800,54479.171199999997],[1296277200,54479.171199999997],[1296363600,54479.171199999997],[1296450000,54479.171199999997],[1296536400,54479.171199999997],[1296622800,54479.171199999997],[1296709200,54479.171199999997],[1296795600,54479.171199999997],[1296882000,54479.171199999997],[1296968400,54479.171199999997],[1297054800,54479.171199999997],[1297141200,54479.171199999997],[1297227600,54479.171199999997],[1297314000,54479.171199999997],[1297400400,54479.171199999997],[1297486800,54479.171199999997],[1297573200,54479.171199999997],[1297659600,54479.171199999997],[1297746000,54479.171199999997],[1297832400,54479.171199999997],[1297918800,54479.171199999997],[1298005200,54479.171199999997],[1298091600,54479.171199999997],[1298178000,54479.171199999997],[1298264400,54479.171199999997],[1298350800,54479.171199999997],[1298437200,54479.171199999997],[1298523600,54479.171199999997],[1298610000,54479.171199999997],[1298696400,54479.171199999997],[1298782800,54479.171199999997],[1298869200,54479.171199999997],[1298955600,54479.171199999997],[1299042000,54479.171199999997],[1299128400,54479.171199999997],[1299214800,54479.171199999997],[1299301200,54479.171199999997],[1299387600,54479.171199999997],[1299474000,54479.171199999997],[1299560400,54479.171199999997],[1299646800,54479.171199999997],[1299733200,54479.171199999997],[1299819600,54479.171199999997],[1299906000,54479.171199999997],[1299992400,54479.171199999997],[1300075200,54479.171199999997],[1300161600,54479.171199999997],[1300248000,54479.171199999997],[1300334400,54479.171199999997],[1300420800,54479.171199999997],[1300507200,54479.171199999997],[1300593600,54479.171199999997],[1300680000,54479.171199999997],[1300766400,54479.171199999997],[1300852800,54479.171199999997],[1300939200,54479.171199999997],[1301025600,54479.171199999997],[1301112000,54479.171199999997],[1301198400,54479.171199999997],[1301284800,54479.171199999997],[1301371200,54479.171199999997],[1301457600,54479.171199999997],[1301544000,54479.171199999997],[1301630400,54479.171199999997],[1301716800,54479.171199999997],[1301803200,54479.171199999997],[1301889600,54479.171199999997],[1301976000,54479.171199999997],[1302062400,54479.171199999997],[1302148800,54479.171199999997],[1302235200,54479.171199999997],[1302321600,54479.171199999997],[1302408000,54479.171199999997],[1302494400,54479.171199999997],[1302580800,54479.171199999997],[1302667200,54479.171199999997],[1302753600,54479.171199999997],[1302840000,54479.171199999997],[1302926400,54479.171199999997],[1303012800,54479.171199999997],[1303099200,54479.171199999997],[1303185600,54479.171199999997],[1303272000,54479.171199999997],[1303358400,54479.171199999997],[1303444800,54479.171199999997],[1303531200,54479.171199999997],[1303617600,54479.171199999997],[1303704000,54479.171199999997],[1303790400,54479.171199999997],[1303876800,54479.171199999997],[1303963200,54479.171199999997],[1304049600,54479.171199999997],[1304136000,54479.171199999997],[1304222400,54479.171199999997],[1304308800,54479.171199999997],[1304395200,54479.171199999997],[1304481600,54479.171199999997],[1304568000,54479.171199999997],[1304654400,54479.171199999997],[1304740800,54479.171199999997],[1304827200,54479.171199999997],[1304913600,54479.171199999997],[1305000000,54479.171199999997],[1305086400,54479.171199999997],[1305172800,54479.171199999997],[1305259200,54479.171199999997],[1305345600,54479.171199999997],[1305432000,54479.171199999997],[1305518400,54479.171199999997],[1305604800,54479.171199999997],[1305691200,54479.171199999997],[1305777600,54479.171199999997],[1305864000,54479.171199999997],[1305950400,54479.171199999997],[1306036800,54479.171199999997],[1306123200,54479.171199999997],[1306209600,54479.171199999997],[1306296000,54479.171199999997],[1306382400,54479.171199999997],[1306468800,54479.171199999997],[1306555200,54479.171199999997],[1306641600,54479.171199999997],[1306728000,54479.171199999997],[1306814400,54479.171199999997],[1306900800,54479.171199999997],[1306987200,54479.171199999997],[1307073600,54479.171199999997],[1307160000,54479.171199999997],[1307246400,54479.171199999997],[1307332800,54479.171199999997],[1307419200,54479.171199999997],[1307505600,54479.171199999997],[1307592000,54479.171199999997],[1307678400,54479.171199999997],[1307764800,54479.171199999997],[1307851200,54479.171199999997],[1307937600,54479.171199999997],[1308024000,54479.171199999997],[1308110400,54479.171199999997],[1308196800,54479.171199999997],[1308283200,54479.171199999997],[1308369600,54479.171199999997],[1308456000,54479.171199999997],[1308542400,54479.171199999997],[1308628800,54479.171199999997],[1308715200,54479.171199999997],[1308801600,54479.171199999997],[1308888000,54479.171199999997],[1308974400,54479.171199999997],[1309060800,54479.171199999997],[1309147200,54479.171199999997],[1309233600,54479.171199999997],[1309320000,54479.171199999997],[1309406400,54479.171199999997],[1309492800,54479.171199999997],[1309579200,54479.171199999997],[1309665600,54479.171199999997],[1309752000,54479.171199999997],[1309838400,54479.171199999997],[1309924800,127251.2182]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"$","index":0,"seriesType":7,"values":[[1278475200,55063.358099999998],[1278561600,55063.358099999998],[1278648000,55063.358099999998],[1278734400,55063.358099999998],[1278820800,55063.358099999998],[1278907200,55063.358099999998],[1278993600,55063.358099999998],[1279080000,55063.358099999998],[1279166400,55063.358099999998],[1279252800,55063.358099999998],[1279339200,55063.358099999998],[1279425600,55063.358099999998],[1279512000,55063.358099999998],[1279598400,55063.358099999998],[1279684800,55063.358099999998],[1279771200,55063.358099999998],[1279857600,55063.358099999998],[1279944000,55063.358099999998],[1280030400,55063.358099999998],[1280116800,55063.358099999998],[1280203200,55063.358099999998],[1280289600,55063.358099999998],[1280376000,55063.358099999998],[1280462400,55063.358099999998],[1280548800,55063.358099999998],[1280635200,55063.358099999998],[1280721600,55063.358099999998],[1280808000,55063.358099999998],[1280894400,55063.358099999998],[1280980800,55063.358099999998],[1281067200,55063.358099999998],[1281153600,55063.358099999998],[1281240000,55063.358099999998],[1281326400,55063.358099999998],[1281412800,55063.358099999998],[1281499200,55063.358099999998],[1281585600,55063.358099999998],[1281672000,55063.358099999998],[1281758400,55063.358099999998],[1281844800,55063.358099999998],[1281931200,55063.358099999998],[1282017600,55063.358099999998],[1282104000,55063.358099999998],[1282190400,55063.358099999998],[1282276800,55063.358099999998],[1282363200,55063.358099999998],[1282449600,55063.358099999998],[1282536000,55063.358099999998],[1282622400,55063.358099999998],[1282708800,55063.358099999998],[1282795200,55063.358099999998],[1282881600,55063.358099999998],[1282968000,55063.358099999998],[1283054400,55063.358099999998],[1283140800,55063.358099999998],[1283227200,55063.358099999998],[1283313600,55063.358099999998],[1283400000,55063.358099999998],[1283486400,55063.358099999998],[1283572800,55063.358099999998],[1283659200,55063.358099999998],[1283745600,55063.358099999998],[1283832000,55063.358099999998],[1283918400,55063.358099999998],[1284004800,55063.358099999998],[1284091200,55063.358099999998],[1284177600,55063.358099999998],[1284264000,55063.358099999998],[1284350400,55063.358099999998],[1284436800,55063.358099999998],[1284523200,55063.358099999998],[1284609600,55063.358099999998],[1284696000,55063.358099999998],[1284782400,55063.358099999998],[1284868800,55063.358099999998],[1284955200,55063.358099999998],[1285041600,55063.358099999998],[1285128000,55063.358099999998],[1285214400,55063.358099999998],[1285300800,55063.358099999998],[1285387200,55063.358099999998],[1285473600,55063.358099999998],[1285560000,55063.358099999998],[1285646400,55063.358099999998],[1285732800,55063.358099999998],[1285819200,55063.358099999998],[1285905600,55063.358099999998],[1285992000,55063.358099999998],[1286078400,55063.358099999998],[1286164800,55063.358099999998],[1286251200,55063.358099999998],[1286337600,55063.358099999998],[1286424000,55063.358099999998],[1286510400,55063.358099999998],[1286596800,55063.358099999998],[1286683200,55063.358099999998],[1286769600,55063.358099999998],[1286856000,55063.358099999998],[1286942400,55063.358099999998],[1287028800,55063.358099999998],[1287115200,55063.358099999998],[1287201600,55063.358099999998],[1287288000,55063.358099999998],[1287374400,55063.358099999998],[1287460800,55063.358099999998],[1287547200,55063.358099999998],[1287633600,55063.358099999998],[1287720000,55063.358099999998],[1287806400,55063.358099999998],[1287892800,55063.358099999998],[1287979200,55063.358099999998],[1288065600,55063.358099999998],[1288152000,55063.358099999998],[1288238400,55063.358099999998],[1288324800,55063.358099999998],[1288411200,55063.358099999998],[1288497600,55063.358099999998],[1288584000,55063.358099999998],[1288670400,55063.358099999998],[1288756800,55063.358099999998],[1288843200,55063.358099999998],[1288929600,55063.358099999998],[1289016000,55063.358099999998],[1289102400,55063.358099999998],[1289192400,55063.358099999998],[1289278800,55063.358099999998],[1289365200,55063.358099999998],[1289451600,55063.358099999998],[1289538000,55063.358099999998],[1289624400,55063.358099999998],[1289710800,55063.358099999998],[1289797200,55063.358099999998],[1289883600,55063.358099999998],[1289970000,55063.358099999998],[1290056400,55063.358099999998],[1290142800,55063.358099999998],[1290229200,55063.358099999998],[1290315600,55063.358099999998],[1290402000,55063.358099999998],[1290488400,55063.358099999998],[1290574800,55063.358099999998],[1290661200,55063.358099999998],[1290747600,55063.358099999998],[1290834000,55063.358099999998],[1290920400,55063.358099999998],[1291006800,55063.358099999998],[1291093200,55063.358099999998],[1291179600,55063.358099999998],[1291266000,55063.358099999998],[1291352400,55063.358099999998],[1291438800,55063.358099999998],[1291525200,55063.358099999998],[1291611600,55063.358099999998],[1291698000,55063.358099999998],[1291784400,55063.358099999998],[1291870800,55063.358099999998],[1291957200,55063.358099999998],[1292043600,55063.358099999998],[1292130000,55063.358099999998],[1292216400,55063.358099999998],[1292302800,55063.358099999998],[1292389200,55063.358099999998],[1292475600,55063.358099999998],[1292562000,55063.358099999998],[1292648400,55063.358099999998],[1292734800,55063.358099999998],[1292821200,55063.358099999998],[1292907600,55063.358099999998],[1292994000,55063.358099999998],[1293080400,55063.358099999998],[1293166800,55063.358099999998],[1293253200,55063.358099999998],[1293339600,55063.358099999998],[1293426000,55063.358099999998],[1293512400,55063.358099999998],[1293598800,55063.358099999998],[1293685200,55063.358099999998],[1293771600,55063.358099999998],[1293858000,55063.358099999998],[1293944400,55063.358099999998],[1294030800,55063.358099999998],[1294117200,55063.358099999998],[1294203600,55063.358099999998],[1294290000,55063.358099999998],[1294376400,55063.358099999998],[1294462800,55063.358099999998],[1294549200,55063.358099999998],[1294635600,55063.358099999998],[1294722000,55063.358099999998],[1294808400,55063.358099999998],[1294894800,55063.358099999998],[1294981200,55063.358099999998],[1295067600,55063.358099999998],[1295154000,55063.358099999998],[1295240400,55063.358099999998],[1295326800,55063.358099999998],[1295413200,55063.358099999998],[1295499600,55063.358099999998],[1295586000,55063.358099999998],[1295672400,55063.358099999998],[1295758800,55063.358099999998],[1295845200,55063.358099999998],[1295931600,55063.358099999998],[1296018000,55063.358099999998],[1296104400,55063.358099999998],[1296190800,55063.358099999998],[1296277200,55063.358099999998],[1296363600,55063.358099999998],[1296450000,55063.358099999998],[1296536400,55063.358099999998],[1296622800,55063.358099999998],[1296709200,55063.358099999998],[1296795600,55063.358099999998],[1296882000,55063.358099999998],[1296968400,55063.358099999998],[1297054800,55063.358099999998],[1297141200,55063.358099999998],[1297227600,55063.358099999998],[1297314000,55063.358099999998],[1297400400,55063.358099999998],[1297486800,55063.358099999998],[1297573200,55063.358099999998],[1297659600,55063.358099999998],[1297746000,55063.358099999998],[1297832400,55063.358099999998],[1297918800,55063.358099999998],[1298005200,55063.358099999998],[1298091600,55063.358099999998],[1298178000,55063.358099999998],[1298264400,55063.358099999998],[1298350800,55063.358099999998],[1298437200,55063.358099999998],[1298523600,55063.358099999998],[1298610000,55063.358099999998],[1298696400,55063.358099999998],[1298782800,55063.358099999998],[1298869200,55063.358099999998],[1298955600,55063.358099999998],[1299042000,55063.358099999998],[1299128400,55063.358099999998],[1299214800,55063.358099999998],[1299301200,55063.358099999998],[1299387600,55063.358099999998],[1299474000,55063.358099999998],[1299560400,55063.358099999998],[1299646800,55063.358099999998],[1299733200,55063.358099999998],[1299819600,55063.358099999998],[1299906000,55063.358099999998],[1299992400,55063.358099999998],[1300075200,55063.358099999998],[1300161600,55063.358099999998],[1300248000,55063.358099999998],[1300334400,55063.358099999998],[1300420800,55063.358099999998],[1300507200,55063.358099999998],[1300593600,55063.358099999998],[1300680000,55063.358099999998],[1300766400,55063.358099999998],[1300852800,55063.358099999998],[1300939200,55063.358099999998],[1301025600,55063.358099999998],[1301112000,55063.358099999998],[1301198400,55063.358099999998],[1301284800,55063.358099999998],[1301371200,55063.358099999998],[1301457600,55063.358099999998],[1301544000,55063.358099999998],[1301630400,55063.358099999998],[1301716800,55063.358099999998],[1301803200,55063.358099999998],[1301889600,55063.358099999998],[1301976000,55063.358099999998],[1302062400,55063.358099999998],[1302148800,55063.358099999998],[1302235200,55063.358099999998],[1302321600,55063.358099999998],[1302408000,55063.358099999998],[1302494400,55063.358099999998],[1302580800,55063.358099999998],[1302667200,55063.358099999998],[1302753600,55063.358099999998],[1302840000,55063.358099999998],[1302926400,55063.358099999998],[1303012800,55063.358099999998],[1303099200,55063.358099999998],[1303185600,55063.358099999998],[1303272000,55063.358099999998],[1303358400,55063.358099999998],[1303444800,55063.358099999998],[1303531200,55063.358099999998],[1303617600,55063.358099999998],[1303704000,55063.358099999998],[1303790400,55063.358099999998],[1303876800,55063.358099999998],[1303963200,55063.358099999998],[1304049600,55063.358099999998],[1304136000,55063.358099999998],[1304222400,55063.358099999998],[1304308800,55063.358099999998],[1304395200,55063.358099999998],[1304481600,55063.358099999998],[1304568000,55063.358099999998],[1304654400,55063.358099999998],[1304740800,55063.358099999998],[1304827200,55063.358099999998],[1304913600,55063.358099999998],[1305000000,55063.358099999998],[1305086400,55063.358099999998],[1305172800,55063.358099999998],[1305259200,55063.358099999998],[1305345600,55063.358099999998],[1305432000,55063.358099999998],[1305518400,55063.358099999998],[1305604800,55063.358099999998],[1305691200,55063.358099999998],[1305777600,55063.358099999998],[1305864000,55063.358099999998],[1305950400,55063.358099999998],[1306036800,55063.358099999998],[1306123200,55063.358099999998],[1306209600,55063.358099999998],[1306296000,55063.358099999998],[1306382400,55063.358099999998],[1306468800,55063.358099999998],[1306555200,55063.358099999998],[1306641600,55063.358099999998],[1306728000,55063.358099999998],[1306814400,55063.358099999998],[1306900800,55063.358099999998],[1306987200,55063.358099999998],[1307073600,55063.358099999998],[1307160000,55063.358099999998],[1307246400,55063.358099999998],[1307332800,55063.358099999998],[1307419200,55063.358099999998],[1307505600,55063.358099999998],[1307592000,55063.358099999998],[1307678400,55063.358099999998],[1307764800,55063.358099999998],[1307851200,55063.358099999998],[1307937600,55063.358099999998],[1308024000,55063.358099999998],[1308110400,55063.358099999998],[1308196800,55063.358099999998],[1308283200,55063.358099999998],[1308369600,55063.358099999998],[1308456000,55063.358099999998],[1308542400,55063.358099999998],[1308628800,55063.358099999998],[1308715200,55063.358099999998],[1308801600,55063.358099999998],[1308888000,55063.358099999998],[1308974400,55063.358099999998],[1309060800,55063.358099999998],[1309147200,55063.358099999998],[1309233600,55063.358099999998],[1309320000,55063.358099999998],[1309406400,55063.358099999998],[1309492800,55063.358099999998],[1309579200,55063.358099999998],[1309665600,55063.358099999998],[1309752000,55063.358099999998],[1309838400,55063.358099999998],[1309924800,135881.41649999999]],"color":"","scatterMarkerSymbol":"none"},"IESC":{"name":"IESC","unit":"$","index":0,"seriesType":7,"values":[[1278475200,57650.519999999997],[1278561600,57650.519999999997],[1278648000,57650.519999999997],[1278734400,57650.519999999997],[1278820800,57650.519999999997],[1278907200,57650.519999999997],[1278993600,57650.519999999997],[1279080000,57650.519999999997],[1279166400,57650.519999999997],[1279252800,57650.519999999997],[1279339200,57650.519999999997],[1279425600,57650.519999999997],[1279512000,57650.519999999997],[1279598400,57650.519999999997],[1279684800,57650.519999999997],[1279771200,57650.519999999997],[1279857600,57650.519999999997],[1279944000,57650.519999999997],[1280030400,57650.519999999997],[1280116800,57650.519999999997],[1280203200,57650.519999999997],[1280289600,57650.519999999997],[1280376000,57650.519999999997],[1280462400,57650.519999999997],[1280548800,57650.519999999997],[1280635200,57650.519999999997],[1280721600,57650.519999999997],[1280808000,57650.519999999997],[1280894400,57650.519999999997],[1280980800,57650.519999999997],[1281067200,57650.519999999997],[1281153600,57650.519999999997],[1281240000,57650.519999999997],[1281326400,57650.519999999997],[1281412800,57650.519999999997],[1281499200,57650.519999999997],[1281585600,57650.519999999997],[1281672000,57650.519999999997],[1281758400,57650.519999999997],[1281844800,57650.519999999997],[1281931200,57650.519999999997],[1282017600,57650.519999999997],[1282104000,57650.519999999997],[1282190400,57650.519999999997],[1282276800,57650.519999999997],[1282363200,57650.519999999997],[1282449600,57650.519999999997],[1282536000,57650.519999999997],[1282622400,57650.519999999997],[1282708800,57650.519999999997],[1282795200,57650.519999999997],[1282881600,57650.519999999997],[1282968000,57650.519999999997],[1283054400,57650.519999999997],[1283140800,57650.519999999997],[1283227200,57650.519999999997],[1283313600,57650.519999999997],[1283400000,57650.519999999997],[1283486400,57650.519999999997],[1283572800,57650.519999999997],[1283659200,57650.519999999997],[1283745600,57650.519999999997],[1283832000,57650.519999999997],[1283918400,57650.519999999997],[1284004800,57650.519999999997],[1284091200,57650.519999999997],[1284177600,57650.519999999997],[1284264000,57650.519999999997],[1284350400,57650.519999999997],[1284436800,57650.519999999997],[1284523200,57650.519999999997],[1284609600,57650.519999999997],[1284696000,57650.519999999997],[1284782400,57650.519999999997],[1284868800,57650.519999999997],[1284955200,57650.519999999997],[1285041600,57650.519999999997],[1285128000,57650.519999999997],[1285214400,57650.519999999997],[1285300800,57650.519999999997],[1285387200,57650.519999999997],[1285473600,57650.519999999997],[1285560000,57650.519999999997],[1285646400,57650.519999999997],[1285732800,57650.519999999997],[1285819200,57650.519999999997],[1285905600,57650.519999999997],[1285992000,57650.519999999997],[1286078400,57650.519999999997],[1286164800,57650.519999999997],[1286251200,57650.519999999997],[1286337600,57650.519999999997],[1286424000,57650.519999999997],[1286510400,57650.519999999997],[1286596800,57650.519999999997],[1286683200,57650.519999999997],[1286769600,57650.519999999997],[1286856000,57650.519999999997],[1286942400,57650.519999999997],[1287028800,57650.519999999997],[1287115200,57650.519999999997],[1287201600,57650.519999999997],[1287288000,57650.519999999997],[1287374400,57650.519999999997],[1287460800,57650.519999999997],[1287547200,57650.519999999997],[1287633600,57650.519999999997],[1287720000,57650.519999999997],[1287806400,57650.519999999997],[1287892800,57650.519999999997],[1287979200,57650.519999999997],[1288065600,57650.519999999997],[1288152000,57650.519999999997],[1288238400,57650.519999999997],[1288324800,57650.519999999997],[1288411200,57650.519999999997],[1288497600,57650.519999999997],[1288584000,57650.519999999997],[1288670400,57650.519999999997],[1288756800,57650.519999999997],[1288843200,57650.519999999997],[1288929600,57650.519999999997],[1289016000,57650.519999999997],[1289102400,57650.519999999997],[1289192400,57650.519999999997],[1289278800,57650.519999999997],[1289365200,57650.519999999997],[1289451600,57650.519999999997],[1289538000,57650.519999999997],[1289624400,57650.519999999997],[1289710800,57650.519999999997],[1289797200,57650.519999999997],[1289883600,57650.519999999997],[1289970000,57650.519999999997],[1290056400,57650.519999999997],[1290142800,57650.519999999997],[1290229200,57650.519999999997],[1290315600,57650.519999999997],[1290402000,57650.519999999997],[1290488400,57650.519999999997],[1290574800,57650.519999999997],[1290661200,57650.519999999997],[1290747600,57650.519999999997],[1290834000,57650.519999999997],[1290920400,57650.519999999997],[1291006800,57650.519999999997],[1291093200,57650.519999999997],[1291179600,57650.519999999997],[1291266000,57650.519999999997],[1291352400,57650.519999999997],[1291438800,57650.519999999997],[1291525200,57650.519999999997],[1291611600,57650.519999999997],[1291698000,57650.519999999997],[1291784400,57650.519999999997],[1291870800,57650.519999999997],[1291957200,57650.519999999997],[1292043600,57650.519999999997],[1292130000,57650.519999999997],[1292216400,57650.519999999997],[1292302800,57650.519999999997],[1292389200,57650.519999999997],[1292475600,57650.519999999997],[1292562000,57650.519999999997],[1292648400,57650.519999999997],[1292734800,57650.519999999997],[1292821200,57650.519999999997],[1292907600,57650.519999999997],[1292994000,57650.519999999997],[1293080400,57650.519999999997],[1293166800,57650.519999999997],[1293253200,57650.519999999997],[1293339600,57650.519999999997],[1293426000,57650.519999999997],[1293512400,57650.519999999997],[1293598800,57650.519999999997],[1293685200,57650.519999999997],[1293771600,57650.519999999997],[1293858000,57650.519999999997],[1293944400,57650.519999999997],[1294030800,57650.519999999997],[1294117200,57650.519999999997],[1294203600,57650.519999999997],[1294290000,57650.519999999997],[1294376400,57650.519999999997],[1294462800,57650.519999999997],[1294549200,57650.519999999997],[1294635600,57650.519999999997],[1294722000,57650.519999999997],[1294808400,57650.519999999997],[1294894800,57650.519999999997],[1294981200,57650.519999999997],[1295067600,57650.519999999997],[1295154000,57650.519999999997],[1295240400,57650.519999999997],[1295326800,57650.519999999997],[1295413200,57650.519999999997],[1295499600,57650.519999999997],[1295586000,57650.519999999997],[1295672400,57650.519999999997],[1295758800,57650.519999999997],[1295845200,57650.519999999997],[1295931600,57650.519999999997],[1296018000,57650.519999999997],[1296104400,57650.519999999997],[1296190800,57650.519999999997],[1296277200,57650.519999999997],[1296363600,57650.519999999997],[1296450000,57650.519999999997],[1296536400,57650.519999999997],[1296622800,57650.519999999997],[1296709200,57650.519999999997],[1296795600,57650.519999999997],[1296882000,57650.519999999997],[1296968400,57650.519999999997],[1297054800,57650.519999999997],[1297141200,57650.519999999997],[1297227600,57650.519999999997],[1297314000,57650.519999999997],[1297400400,57650.519999999997],[1297486800,57650.519999999997],[1297573200,57650.519999999997],[1297659600,57650.519999999997],[1297746000,57650.519999999997],[1297832400,57650.519999999997],[1297918800,57650.519999999997],[1298005200,57650.519999999997],[1298091600,57650.519999999997],[1298178000,57650.519999999997],[1298264400,57650.519999999997],[1298350800,57650.519999999997],[1298437200,57650.519999999997],[1298523600,57650.519999999997],[1298610000,57650.519999999997],[1298696400,57650.519999999997],[1298782800,57650.519999999997],[1298869200,57650.519999999997],[1298955600,57650.519999999997],[1299042000,57650.519999999997],[1299128400,57650.519999999997],[1299214800,57650.519999999997],[1299301200,57650.519999999997],[1299387600,57650.519999999997],[1299474000,57650.519999999997],[1299560400,57650.519999999997],[1299646800,57650.519999999997],[1299733200,57650.519999999997],[1299819600,57650.519999999997],[1299906000,57650.519999999997],[1299992400,57650.519999999997],[1300075200,57650.519999999997],[1300161600,57650.519999999997],[1300248000,57650.519999999997],[1300334400,57650.519999999997],[1300420800,57650.519999999997],[1300507200,57650.519999999997],[1300593600,57650.519999999997],[1300680000,57650.519999999997],[1300766400,57650.519999999997],[1300852800,57650.519999999997],[1300939200,57650.519999999997],[1301025600,57650.519999999997],[1301112000,57650.519999999997],[1301198400,57650.519999999997],[1301284800,57650.519999999997],[1301371200,57650.519999999997],[1301457600,57650.519999999997],[1301544000,57650.519999999997],[1301630400,57650.519999999997],[1301716800,57650.519999999997],[1301803200,57650.519999999997],[1301889600,57650.519999999997],[1301976000,57650.519999999997],[1302062400,57650.519999999997],[1302148800,57650.519999999997],[1302235200,57650.519999999997],[1302321600,57650.519999999997],[1302408000,57650.519999999997],[1302494400,57650.519999999997],[1302580800,57650.519999999997],[1302667200,57650.519999999997],[1302753600,57650.519999999997],[1302840000,57650.519999999997],[1302926400,57650.519999999997],[1303012800,57650.519999999997],[1303099200,57650.519999999997],[1303185600,57650.519999999997],[1303272000,57650.519999999997],[1303358400,57650.519999999997],[1303444800,57650.519999999997],[1303531200,57650.519999999997],[1303617600,57650.519999999997],[1303704000,57650.519999999997],[1303790400,57650.519999999997],[1303876800,57650.519999999997],[1303963200,57650.519999999997],[1304049600,57650.519999999997],[1304136000,57650.519999999997],[1304222400,57650.519999999997],[1304308800,57650.519999999997],[1304395200,57650.519999999997],[1304481600,57650.519999999997],[1304568000,57650.519999999997],[1304654400,57650.519999999997],[1304740800,57650.519999999997],[1304827200,57650.519999999997],[1304913600,57650.519999999997],[1305000000,57650.519999999997],[1305086400,57650.519999999997],[1305172800,57650.519999999997],[1305259200,57650.519999999997],[1305345600,57650.519999999997],[1305432000,57650.519999999997],[1305518400,57650.519999999997],[1305604800,57650.519999999997],[1305691200,57650.519999999997],[1305777600,57650.519999999997],[1305864000,57650.519999999997],[1305950400,57650.519999999997],[1306036800,57650.519999999997],[1306123200,57650.519999999997],[1306209600,57650.519999999997],[1306296000,57650.519999999997],[1306382400,57650.519999999997],[1306468800,57650.519999999997],[1306555200,57650.519999999997],[1306641600,57650.519999999997],[1306728000,57650.519999999997],[1306814400,57650.519999999997],[1306900800,57650.519999999997],[1306987200,57650.519999999997],[1307073600,57650.519999999997],[1307160000,57650.519999999997],[1307246400,57650.519999999997],[1307332800,57650.519999999997],[1307419200,57650.519999999997],[1307505600,57650.519999999997],[1307592000,57650.519999999997],[1307678400,57650.519999999997],[1307764800,57650.519999999997],[1307851200,57650.519999999997],[1307937600,57650.519999999997],[1308024000,57650.519999999997],[1308110400,57650.519999999997],[1308196800,57650.519999999997],[1308283200,57650.519999999997],[1308369600,57650.519999999997],[1308456000,57650.519999999997],[1308542400,57650.519999999997],[1308628800,57650.519999999997],[1308715200,57650.519999999997],[1308801600,57650.519999999997],[1308888000,57650.519999999997],[1308974400,57650.519999999997],[1309060800,57650.519999999997],[1309147200,57650.519999999997],[1309233600,57650.519999999997],[1309320000,57650.519999999997],[1309406400,57650.519999999997],[1309492800,57650.519999999997],[1309579200,57650.519999999997],[1309665600,57650.519999999997],[1309752000,57650.519999999997],[1309838400,57650.519999999997],[1309924800,111968.64]],"color":"","scatterMarkerSymbol":"none"},"AUMN":{"name":"AUMN","unit":"$","index":0,"seriesType":7,"values":[[1278475200,57697.5],[1278561600,57697.5],[1278648000,57697.5],[1278734400,57697.5],[1278820800,57697.5],[1278907200,57697.5],[1278993600,57697.5],[1279080000,57697.5],[1279166400,57697.5],[1279252800,57697.5],[1279339200,57697.5],[1279425600,57697.5],[1279512000,57697.5],[1279598400,57697.5],[1279684800,57697.5],[1279771200,57697.5],[1279857600,57697.5],[1279944000,57697.5],[1280030400,57697.5],[1280116800,57697.5],[1280203200,57697.5],[1280289600,57697.5],[1280376000,57697.5],[1280462400,57697.5],[1280548800,57697.5],[1280635200,57697.5],[1280721600,57697.5],[1280808000,57697.5],[1280894400,57697.5],[1280980800,57697.5],[1281067200,57697.5],[1281153600,57697.5],[1281240000,57697.5],[1281326400,57697.5],[1281412800,57697.5],[1281499200,57697.5],[1281585600,57697.5],[1281672000,57697.5],[1281758400,57697.5],[1281844800,57697.5],[1281931200,57697.5],[1282017600,57697.5],[1282104000,57697.5],[1282190400,57697.5],[1282276800,57697.5],[1282363200,57697.5],[1282449600,57697.5],[1282536000,57697.5],[1282622400,57697.5],[1282708800,57697.5],[1282795200,57697.5],[1282881600,57697.5],[1282968000,57697.5],[1283054400,57697.5],[1283140800,57697.5],[1283227200,57697.5],[1283313600,57697.5],[1283400000,57697.5],[1283486400,57697.5],[1283572800,57697.5],[1283659200,57697.5],[1283745600,57697.5],[1283832000,57697.5],[1283918400,57697.5],[1284004800,57697.5],[1284091200,57697.5],[1284177600,57697.5],[1284264000,57697.5],[1284350400,57697.5],[1284436800,57697.5],[1284523200,57697.5],[1284609600,57697.5],[1284696000,57697.5],[1284782400,57697.5],[1284868800,57697.5],[1284955200,57697.5],[1285041600,57697.5],[1285128000,57697.5],[1285214400,57697.5],[1285300800,57697.5],[1285387200,57697.5],[1285473600,57697.5],[1285560000,57697.5],[1285646400,57697.5],[1285732800,57697.5],[1285819200,57697.5],[1285905600,57697.5],[1285992000,57697.5],[1286078400,57697.5],[1286164800,57697.5],[1286251200,57697.5],[1286337600,57697.5],[1286424000,57697.5],[1286510400,57697.5],[1286596800,57697.5],[1286683200,57697.5],[1286769600,57697.5],[1286856000,57697.5],[1286942400,57697.5],[1287028800,57697.5],[1287115200,57697.5],[1287201600,57697.5],[1287288000,57697.5],[1287374400,57697.5],[1287460800,57697.5],[1287547200,57697.5],[1287633600,57697.5],[1287720000,57697.5],[1287806400,57697.5],[1287892800,57697.5],[1287979200,57697.5],[1288065600,57697.5],[1288152000,57697.5],[1288238400,57697.5],[1288324800,57697.5],[1288411200,57697.5],[1288497600,57697.5],[1288584000,57697.5],[1288670400,57697.5],[1288756800,57697.5],[1288843200,57697.5],[1288929600,57697.5],[1289016000,57697.5],[1289102400,57697.5],[1289192400,57697.5],[1289278800,57697.5],[1289365200,57697.5],[1289451600,57697.5],[1289538000,57697.5],[1289624400,57697.5],[1289710800,57697.5],[1289797200,57697.5],[1289883600,57697.5],[1289970000,57697.5],[1290056400,57697.5],[1290142800,57697.5],[1290229200,57697.5],[1290315600,57697.5],[1290402000,57697.5],[1290488400,57697.5],[1290574800,57697.5],[1290661200,57697.5],[1290747600,57697.5],[1290834000,57697.5],[1290920400,57697.5],[1291006800,57697.5],[1291093200,57697.5],[1291179600,57697.5],[1291266000,57697.5],[1291352400,57697.5],[1291438800,57697.5],[1291525200,57697.5],[1291611600,57697.5],[1291698000,57697.5],[1291784400,57697.5],[1291870800,57697.5],[1291957200,57697.5],[1292043600,57697.5],[1292130000,57697.5],[1292216400,57697.5],[1292302800,57697.5],[1292389200,57697.5],[1292475600,57697.5],[1292562000,57697.5],[1292648400,57697.5],[1292734800,57697.5],[1292821200,57697.5],[1292907600,57697.5],[1292994000,57697.5],[1293080400,57697.5],[1293166800,57697.5],[1293253200,57697.5],[1293339600,57697.5],[1293426000,57697.5],[1293512400,57697.5],[1293598800,57697.5],[1293685200,57697.5],[1293771600,57697.5],[1293858000,57697.5],[1293944400,57697.5],[1294030800,57697.5],[1294117200,57697.5],[1294203600,57697.5],[1294290000,57697.5],[1294376400,57697.5],[1294462800,57697.5],[1294549200,57697.5],[1294635600,57697.5],[1294722000,57697.5],[1294808400,57697.5],[1294894800,57697.5],[1294981200,57697.5],[1295067600,57697.5],[1295154000,57697.5],[1295240400,57697.5],[1295326800,57697.5],[1295413200,57697.5],[1295499600,57697.5],[1295586000,57697.5],[1295672400,57697.5],[1295758800,57697.5],[1295845200,57697.5],[1295931600,57697.5],[1296018000,57697.5],[1296104400,57697.5],[1296190800,57697.5],[1296277200,57697.5],[1296363600,57697.5],[1296450000,57697.5],[1296536400,57697.5],[1296622800,57697.5],[1296709200,57697.5],[1296795600,57697.5],[1296882000,57697.5],[1296968400,57697.5],[1297054800,57697.5],[1297141200,57697.5],[1297227600,57697.5],[1297314000,57697.5],[1297400400,57697.5],[1297486800,57697.5],[1297573200,57697.5],[1297659600,57697.5],[1297746000,57697.5],[1297832400,57697.5],[1297918800,57697.5],[1298005200,57697.5],[1298091600,57697.5],[1298178000,57697.5],[1298264400,57697.5],[1298350800,57697.5],[1298437200,57697.5],[1298523600,57697.5],[1298610000,57697.5],[1298696400,57697.5],[1298782800,57697.5],[1298869200,57697.5],[1298955600,57697.5],[1299042000,57697.5],[1299128400,57697.5],[1299214800,57697.5],[1299301200,57697.5],[1299387600,57697.5],[1299474000,57697.5],[1299560400,57697.5],[1299646800,57697.5],[1299733200,57697.5],[1299819600,57697.5],[1299906000,57697.5],[1299992400,57697.5],[1300075200,57697.5],[1300161600,57697.5],[1300248000,57697.5],[1300334400,57697.5],[1300420800,57697.5],[1300507200,57697.5],[1300593600,57697.5],[1300680000,57697.5],[1300766400,57697.5],[1300852800,57697.5],[1300939200,57697.5],[1301025600,57697.5],[1301112000,57697.5],[1301198400,57697.5],[1301284800,57697.5],[1301371200,57697.5],[1301457600,57697.5],[1301544000,57697.5],[1301630400,57697.5],[1301716800,57697.5],[1301803200,57697.5],[1301889600,57697.5],[1301976000,57697.5],[1302062400,57697.5],[1302148800,57697.5],[1302235200,57697.5],[1302321600,57697.5],[1302408000,57697.5],[1302494400,57697.5],[1302580800,57697.5],[1302667200,57697.5],[1302753600,57697.5],[1302840000,57697.5],[1302926400,57697.5],[1303012800,57697.5],[1303099200,57697.5],[1303185600,57697.5],[1303272000,57697.5],[1303358400,57697.5],[1303444800,57697.5],[1303531200,57697.5],[1303617600,57697.5],[1303704000,57697.5],[1303790400,57697.5],[1303876800,57697.5],[1303963200,57697.5],[1304049600,57697.5],[1304136000,57697.5],[1304222400,57697.5],[1304308800,57697.5],[1304395200,57697.5],[1304481600,57697.5],[1304568000,57697.5],[1304654400,57697.5],[1304740800,57697.5],[1304827200,57697.5],[1304913600,57697.5],[1305000000,57697.5],[1305086400,57697.5],[1305172800,57697.5],[1305259200,57697.5],[1305345600,57697.5],[1305432000,57697.5],[1305518400,57697.5],[1305604800,57697.5],[1305691200,57697.5],[1305777600,57697.5],[1305864000,57697.5],[1305950400,57697.5],[1306036800,57697.5],[1306123200,57697.5],[1306209600,57697.5],[1306296000,57697.5],[1306382400,57697.5],[1306468800,57697.5],[1306555200,57697.5],[1306641600,57697.5],[1306728000,57697.5],[1306814400,57697.5],[1306900800,57697.5],[1306987200,57697.5],[1307073600,57697.5],[1307160000,57697.5],[1307246400,57697.5],[1307332800,57697.5],[1307419200,57697.5],[1307505600,57697.5],[1307592000,57697.5],[1307678400,57697.5],[1307764800,57697.5],[1307851200,57697.5],[1307937600,57697.5],[1308024000,57697.5],[1308110400,57697.5],[1308196800,57697.5],[1308283200,57697.5],[1308369600,57697.5],[1308456000,57697.5],[1308542400,57697.5],[1308628800,57697.5],[1308715200,57697.5],[1308801600,57697.5],[1308888000,57697.5],[1308974400,57697.5],[1309060800,57697.5],[1309147200,57697.5],[1309233600,57697.5],[1309320000,57697.5],[1309406400,57697.5],[1309492800,57697.5],[1309579200,57697.5],[1309665600,57697.5],[1309752000,57697.5],[1309838400,57697.5],[1309924800,189042]],"color":"","scatterMarkerSymbol":"none"},"VNDA":{"name":"VNDA","unit":"$","index":0,"seriesType":7,"values":[[1152158400,67042.860000000001],[1152244800,67042.860000000001],[1152331200,67042.860000000001],[1152417600,67042.860000000001],[1152504000,67042.860000000001],[1152590400,67042.860000000001],[1152676800,67042.860000000001],[1152763200,67042.860000000001],[1152849600,67042.860000000001],[1152936000,67042.860000000001],[1153022400,67042.860000000001],[1153108800,67042.860000000001],[1153195200,67042.860000000001],[1153281600,67042.860000000001],[1153368000,67042.860000000001],[1153454400,67042.860000000001],[1153540800,67042.860000000001],[1153627200,67042.860000000001],[1153713600,67042.860000000001],[1153800000,67042.860000000001],[1153886400,67042.860000000001],[1153972800,67042.860000000001],[1154059200,67042.860000000001],[1154145600,67042.860000000001],[1154232000,67042.860000000001],[1154318400,67042.860000000001],[1154404800,67042.860000000001],[1154491200,67042.860000000001],[1154577600,67042.860000000001],[1154664000,67042.860000000001],[1154750400,67042.860000000001],[1154836800,67042.860000000001],[1154923200,67042.860000000001],[1155009600,67042.860000000001],[1155096000,67042.860000000001],[1155182400,67042.860000000001],[1155268800,67042.860000000001],[1155355200,67042.860000000001],[1155441600,67042.860000000001],[1155528000,67042.860000000001],[1155614400,67042.860000000001],[1155700800,67042.860000000001],[1155787200,67042.860000000001],[1155873600,67042.860000000001],[1155960000,67042.860000000001],[1156046400,67042.860000000001],[1156132800,67042.860000000001],[1156219200,67042.860000000001],[1156305600,67042.860000000001],[1156392000,67042.860000000001],[1156478400,67042.860000000001],[1156564800,67042.860000000001],[1156651200,67042.860000000001],[1156737600,67042.860000000001],[1156824000,67042.860000000001],[1156910400,67042.860000000001],[1156996800,67042.860000000001],[1157083200,67042.860000000001],[1157169600,67042.860000000001],[1157256000,67042.860000000001],[1157342400,67042.860000000001],[1157428800,67042.860000000001],[1157515200,67042.860000000001],[1157601600,67042.860000000001],[1157688000,67042.860000000001],[1157774400,67042.860000000001],[1157860800,67042.860000000001],[1157947200,67042.860000000001],[1158033600,67042.860000000001],[1158120000,67042.860000000001],[1158206400,67042.860000000001],[1158292800,67042.860000000001],[1158379200,67042.860000000001],[1158465600,67042.860000000001],[1158552000,67042.860000000001],[1158638400,67042.860000000001],[1158724800,67042.860000000001],[1158811200,67042.860000000001],[1158897600,67042.860000000001],[1158984000,67042.860000000001],[1159070400,67042.860000000001],[1159156800,67042.860000000001],[1159243200,67042.860000000001],[1159329600,67042.860000000001],[1159416000,67042.860000000001],[1159502400,67042.860000000001],[1159588800,67042.860000000001],[1159675200,67042.860000000001],[1159761600,67042.860000000001],[1159848000,67042.860000000001],[1159934400,67042.860000000001],[1160020800,67042.860000000001],[1160107200,67042.860000000001],[1160193600,67042.860000000001],[1160280000,67042.860000000001],[1160366400,67042.860000000001],[1160452800,67042.860000000001],[1160539200,67042.860000000001],[1160625600,67042.860000000001],[1160712000,67042.860000000001],[1160798400,67042.860000000001],[1160884800,67042.860000000001],[1160971200,67042.860000000001],[1161057600,67042.860000000001],[1161144000,67042.860000000001],[1161230400,67042.860000000001],[1161316800,67042.860000000001],[1161403200,67042.860000000001],[1161489600,67042.860000000001],[1161576000,67042.860000000001],[1161662400,67042.860000000001],[1161748800,67042.860000000001],[1161835200,67042.860000000001],[1161921600,67042.860000000001],[1162008000,67042.860000000001],[1162094400,67042.860000000001],[1162184400,67042.860000000001],[1162270800,67042.860000000001],[1162357200,67042.860000000001],[1162443600,67042.860000000001],[1162530000,67042.860000000001],[1162616400,67042.860000000001],[1162702800,67042.860000000001],[1162789200,67042.860000000001],[1162875600,67042.860000000001],[1162962000,67042.860000000001],[1163048400,67042.860000000001],[1163134800,67042.860000000001],[1163221200,67042.860000000001],[1163307600,67042.860000000001],[1163394000,67042.860000000001],[1163480400,67042.860000000001],[1163566800,67042.860000000001],[1163653200,67042.860000000001],[1163739600,67042.860000000001],[1163826000,67042.860000000001],[1163912400,67042.860000000001],[1163998800,67042.860000000001],[1164085200,67042.860000000001],[1164171600,67042.860000000001],[1164258000,67042.860000000001],[1164344400,67042.860000000001],[1164430800,67042.860000000001],[1164517200,67042.860000000001],[1164603600,67042.860000000001],[1164690000,67042.860000000001],[1164776400,67042.860000000001],[1164862800,67042.860000000001],[1164949200,67042.860000000001],[1165035600,67042.860000000001],[1165122000,67042.860000000001],[1165208400,67042.860000000001],[1165294800,67042.860000000001],[1165381200,67042.860000000001],[1165467600,67042.860000000001],[1165554000,67042.860000000001],[1165640400,67042.860000000001],[1165726800,67042.860000000001],[1165813200,67042.860000000001],[1165899600,67042.860000000001],[1165986000,67042.860000000001],[1166072400,67042.860000000001],[1166158800,67042.860000000001],[1166245200,67042.860000000001],[1166331600,67042.860000000001],[1166418000,67042.860000000001],[1166504400,67042.860000000001],[1166590800,67042.860000000001],[1166677200,67042.860000000001],[1166763600,67042.860000000001],[1166850000,67042.860000000001],[1166936400,67042.860000000001],[1167022800,67042.860000000001],[1167109200,67042.860000000001],[1167195600,67042.860000000001],[1167282000,67042.860000000001],[1167368400,67042.860000000001],[1167454800,67042.860000000001],[1167541200,67042.860000000001],[1167627600,67042.860000000001],[1167714000,67042.860000000001],[1167800400,67042.860000000001],[1167886800,67042.860000000001],[1167973200,67042.860000000001],[1168059600,67042.860000000001],[1168146000,67042.860000000001],[1168232400,67042.860000000001],[1168318800,67042.860000000001],[1168405200,67042.860000000001],[1168491600,67042.860000000001],[1168578000,67042.860000000001],[1168664400,67042.860000000001],[1168750800,67042.860000000001],[1168837200,67042.860000000001],[1168923600,67042.860000000001],[1169010000,67042.860000000001],[1169096400,67042.860000000001],[1169182800,67042.860000000001],[1169269200,67042.860000000001],[1169355600,67042.860000000001],[1169442000,67042.860000000001],[1169528400,67042.860000000001],[1169614800,67042.860000000001],[1169701200,67042.860000000001],[1169787600,67042.860000000001],[1169874000,67042.860000000001],[1169960400,67042.860000000001],[1170046800,67042.860000000001],[1170133200,67042.860000000001],[1170219600,67042.860000000001],[1170306000,67042.860000000001],[1170392400,67042.860000000001],[1170478800,67042.860000000001],[1170565200,67042.860000000001],[1170651600,67042.860000000001],[1170738000,67042.860000000001],[1170824400,67042.860000000001],[1170910800,67042.860000000001],[1170997200,67042.860000000001],[1171083600,67042.860000000001],[1171170000,67042.860000000001],[1171256400,67042.860000000001],[1171342800,67042.860000000001],[1171429200,67042.860000000001],[1171515600,67042.860000000001],[1171602000,67042.860000000001],[1171688400,67042.860000000001],[1171774800,67042.860000000001],[1171861200,67042.860000000001],[1171947600,67042.860000000001],[1172034000,67042.860000000001],[1172120400,67042.860000000001],[1172206800,67042.860000000001],[1172293200,67042.860000000001],[1172379600,67042.860000000001],[1172466000,67042.860000000001],[1172552400,67042.860000000001],[1172638800,67042.860000000001],[1172725200,67042.860000000001],[1172811600,67042.860000000001],[1172898000,67042.860000000001],[1172984400,67042.860000000001],[1173070800,67042.860000000001],[1173157200,67042.860000000001],[1173243600,67042.860000000001],[1173330000,67042.860000000001],[1173416400,67042.860000000001],[1173502800,67042.860000000001],[1173589200,67042.860000000001],[1173672000,67042.860000000001],[1173758400,67042.860000000001],[1173844800,67042.860000000001],[1173931200,67042.860000000001],[1174017600,67042.860000000001],[1174104000,67042.860000000001],[1174190400,67042.860000000001],[1174276800,67042.860000000001],[1174363200,67042.860000000001],[1174449600,67042.860000000001],[1174536000,67042.860000000001],[1174622400,67042.860000000001],[1174708800,67042.860000000001],[1174795200,67042.860000000001],[1174881600,67042.860000000001],[1174968000,67042.860000000001],[1175054400,67042.860000000001],[1175140800,67042.860000000001],[1175227200,67042.860000000001],[1175313600,67042.860000000001],[1175400000,67042.860000000001],[1175486400,67042.860000000001],[1175572800,67042.860000000001],[1175659200,67042.860000000001],[1175745600,67042.860000000001],[1175832000,67042.860000000001],[1175918400,67042.860000000001],[1176004800,67042.860000000001],[1176091200,67042.860000000001],[1176177600,67042.860000000001],[1176264000,67042.860000000001],[1176350400,67042.860000000001],[1176436800,67042.860000000001],[1176523200,67042.860000000001],[1176609600,67042.860000000001],[1176696000,67042.860000000001],[1176782400,67042.860000000001],[1176868800,67042.860000000001],[1176955200,67042.860000000001],[1177041600,67042.860000000001],[1177128000,67042.860000000001],[1177214400,67042.860000000001],[1177300800,67042.860000000001],[1177387200,67042.860000000001],[1177473600,67042.860000000001],[1177560000,67042.860000000001],[1177646400,67042.860000000001],[1177732800,67042.860000000001],[1177819200,67042.860000000001],[1177905600,67042.860000000001],[1177992000,67042.860000000001],[1178078400,67042.860000000001],[1178164800,67042.860000000001],[1178251200,67042.860000000001],[1178337600,67042.860000000001],[1178424000,67042.860000000001],[1178510400,67042.860000000001],[1178596800,67042.860000000001],[1178683200,67042.860000000001],[1178769600,67042.860000000001],[1178856000,67042.860000000001],[1178942400,67042.860000000001],[1179028800,67042.860000000001],[1179115200,67042.860000000001],[1179201600,67042.860000000001],[1179288000,67042.860000000001],[1179374400,67042.860000000001],[1179460800,67042.860000000001],[1179547200,67042.860000000001],[1179633600,67042.860000000001],[1179720000,67042.860000000001],[1179806400,67042.860000000001],[1179892800,67042.860000000001],[1179979200,67042.860000000001],[1180065600,67042.860000000001],[1180152000,67042.860000000001],[1180238400,67042.860000000001],[1180324800,67042.860000000001],[1180411200,67042.860000000001],[1180497600,67042.860000000001],[1180584000,67042.860000000001],[1180670400,67042.860000000001],[1180756800,67042.860000000001],[1180843200,67042.860000000001],[1180929600,67042.860000000001],[1181016000,67042.860000000001],[1181102400,67042.860000000001],[1181188800,67042.860000000001],[1181275200,67042.860000000001],[1181361600,67042.860000000001],[1181448000,67042.860000000001],[1181534400,67042.860000000001],[1181620800,67042.860000000001],[1181707200,67042.860000000001],[1181793600,67042.860000000001],[1181880000,67042.860000000001],[1181966400,67042.860000000001],[1182052800,67042.860000000001],[1182139200,67042.860000000001],[1182225600,67042.860000000001],[1182312000,67042.860000000001],[1182398400,67042.860000000001],[1182484800,67042.860000000001],[1182571200,67042.860000000001],[1182657600,67042.860000000001],[1182744000,67042.860000000001],[1182830400,67042.860000000001],[1182916800,67042.860000000001],[1183003200,67042.860000000001],[1183089600,67042.860000000001],[1183176000,67042.860000000001],[1183262400,67042.860000000001],[1183348800,67042.860000000001],[1183435200,67042.860000000001],[1183521600,230852.82000000001],[1183608000,230852.82000000001]],"color":"","scatterMarkerSymbol":"none"},"ROIA":{"name":"ROIA","unit":"$","index":0,"seriesType":7,"values":[[1341374400,92212.800000000003],[1341460800,92212.800000000003],[1341547200,92212.800000000003],[1341633600,92212.800000000003],[1341720000,92212.800000000003],[1341806400,92212.800000000003],[1341892800,92212.800000000003],[1341979200,92212.800000000003],[1342065600,92212.800000000003],[1342152000,92212.800000000003],[1342238400,92212.800000000003],[1342324800,92212.800000000003],[1342411200,92212.800000000003],[1342497600,92212.800000000003],[1342584000,92212.800000000003],[1342670400,92212.800000000003],[1342756800,92212.800000000003],[1342843200,92212.800000000003],[1342929600,92212.800000000003],[1343016000,92212.800000000003],[1343102400,92212.800000000003],[1343188800,92212.800000000003],[1343275200,92212.800000000003],[1343361600,92212.800000000003],[1343448000,92212.800000000003],[1343534400,92212.800000000003],[1343620800,92212.800000000003],[1343707200,92212.800000000003],[1343793600,92212.800000000003],[1343880000,92212.800000000003],[1343966400,92212.800000000003],[1344052800,92212.800000000003],[1344139200,92212.800000000003],[1344225600,92212.800000000003],[1344312000,92212.800000000003],[1344398400,92212.800000000003],[1344484800,92212.800000000003],[1344571200,92212.800000000003],[1344657600,92212.800000000003],[1344744000,92212.800000000003],[1344830400,92212.800000000003],[1344916800,92212.800000000003],[1345003200,92212.800000000003],[1345089600,92212.800000000003],[1345176000,92212.800000000003],[1345262400,92212.800000000003],[1345348800,92212.800000000003],[1345435200,92212.800000000003],[1345521600,92212.800000000003],[1345608000,92212.800000000003],[1345694400,92212.800000000003],[1345780800,92212.800000000003],[1345867200,92212.800000000003],[1345953600,92212.800000000003],[1346040000,92212.800000000003],[1346126400,92212.800000000003],[1346212800,92212.800000000003],[1346299200,92212.800000000003],[1346385600,92212.800000000003],[1346472000,92212.800000000003],[1346558400,92212.800000000003],[1346644800,92212.800000000003],[1346731200,92212.800000000003],[1346817600,92212.800000000003],[1346904000,92212.800000000003],[1346990400,92212.800000000003],[1347076800,92212.800000000003],[1347163200,92212.800000000003],[1347249600,92212.800000000003],[1347336000,92212.800000000003],[1347422400,92212.800000000003],[1347508800,92212.800000000003],[1347595200,92212.800000000003],[1347681600,92212.800000000003],[1347768000,92212.800000000003],[1347854400,92212.800000000003],[1347940800,92212.800000000003],[1348027200,92212.800000000003],[1348113600,92212.800000000003],[1348200000,92212.800000000003],[1348286400,92212.800000000003],[1348372800,92212.800000000003],[1348459200,92212.800000000003],[1348545600,92212.800000000003],[1348632000,92212.800000000003],[1348718400,92212.800000000003],[1348804800,92212.800000000003],[1348891200,92212.800000000003],[1348977600,92212.800000000003],[1349064000,92212.800000000003],[1349150400,92212.800000000003],[1349236800,92212.800000000003],[1349323200,92212.800000000003],[1349409600,92212.800000000003],[1349496000,92212.800000000003],[1349582400,92212.800000000003],[1349668800,92212.800000000003],[1349755200,92212.800000000003],[1349841600,92212.800000000003],[1349928000,92212.800000000003],[1350014400,92212.800000000003],[1350100800,92212.800000000003],[1350187200,92212.800000000003],[1350273600,92212.800000000003],[1350360000,92212.800000000003],[1350446400,92212.800000000003],[1350532800,92212.800000000003],[1350619200,92212.800000000003],[1350705600,92212.800000000003],[1350792000,92212.800000000003],[1350878400,92212.800000000003],[1350964800,92212.800000000003],[1351051200,92212.800000000003],[1351137600,92212.800000000003],[1351224000,92212.800000000003],[1351310400,92212.800000000003],[1351396800,92212.800000000003],[1351483200,92212.800000000003],[1351569600,92212.800000000003],[1351656000,92212.800000000003],[1351742400,92212.800000000003],[1351828800,92212.800000000003],[1351915200,92212.800000000003],[1352001600,92212.800000000003],[1352091600,92212.800000000003],[1352178000,92212.800000000003],[1352264400,92212.800000000003],[1352350800,92212.800000000003],[1352437200,92212.800000000003],[1352523600,92212.800000000003],[1352610000,92212.800000000003],[1352696400,92212.800000000003],[1352782800,92212.800000000003],[1352869200,92212.800000000003],[1352955600,92212.800000000003],[1353042000,92212.800000000003],[1353128400,92212.800000000003],[1353214800,92212.800000000003],[1353301200,92212.800000000003],[1353387600,92212.800000000003],[1353474000,92212.800000000003],[1353560400,92212.800000000003],[1353646800,92212.800000000003],[1353733200,92212.800000000003],[1353819600,92212.800000000003],[1353906000,92212.800000000003],[1353992400,92212.800000000003],[1354078800,92212.800000000003],[1354165200,92212.800000000003],[1354251600,92212.800000000003],[1354338000,92212.800000000003],[1354424400,92212.800000000003],[1354510800,92212.800000000003],[1354597200,92212.800000000003],[1354683600,92212.800000000003],[1354770000,92212.800000000003],[1354856400,92212.800000000003],[1354942800,92212.800000000003],[1355029200,92212.800000000003],[1355115600,92212.800000000003],[1355202000,92212.800000000003],[1355288400,92212.800000000003],[1355374800,92212.800000000003],[1355461200,92212.800000000003],[1355547600,92212.800000000003],[1355634000,92212.800000000003],[1355720400,92212.800000000003],[1355806800,92212.800000000003],[1355893200,92212.800000000003],[1355979600,92212.800000000003],[1356066000,92212.800000000003],[1356152400,92212.800000000003],[1356238800,92212.800000000003],[1356325200,92212.800000000003],[1356411600,92212.800000000003],[1356498000,92212.800000000003],[1356584400,92212.800000000003],[1356670800,92212.800000000003],[1356757200,92212.800000000003],[1356843600,92212.800000000003],[1356930000,92212.800000000003],[1357016400,92212.800000000003],[1357102800,92212.800000000003],[1357189200,92212.800000000003],[1357275600,92212.800000000003],[1357362000,92212.800000000003],[1357448400,92212.800000000003],[1357534800,92212.800000000003],[1357621200,92212.800000000003],[1357707600,92212.800000000003],[1357794000,92212.800000000003],[1357880400,92212.800000000003],[1357966800,92212.800000000003],[1358053200,92212.800000000003],[1358139600,92212.800000000003],[1358226000,92212.800000000003],[1358312400,92212.800000000003],[1358398800,92212.800000000003],[1358485200,92212.800000000003],[1358571600,92212.800000000003],[1358658000,92212.800000000003],[1358744400,92212.800000000003],[1358830800,92212.800000000003],[1358917200,92212.800000000003],[1359003600,92212.800000000003],[1359090000,92212.800000000003],[1359176400,92212.800000000003],[1359262800,92212.800000000003],[1359349200,92212.800000000003],[1359435600,92212.800000000003],[1359522000,92212.800000000003],[1359608400,92212.800000000003],[1359694800,92212.800000000003],[1359781200,92212.800000000003],[1359867600,92212.800000000003],[1359954000,92212.800000000003],[1360040400,92212.800000000003],[1360126800,92212.800000000003],[1360213200,92212.800000000003],[1360299600,92212.800000000003],[1360386000,92212.800000000003],[1360472400,92212.800000000003],[1360558800,92212.800000000003],[1360645200,92212.800000000003],[1360731600,92212.800000000003],[1360818000,92212.800000000003],[1360904400,92212.800000000003],[1360990800,92212.800000000003],[1361077200,92212.800000000003],[1361163600,92212.800000000003],[1361250000,92212.800000000003],[1361336400,92212.800000000003],[1361422800,92212.800000000003],[1361509200,92212.800000000003],[1361595600,92212.800000000003],[1361682000,92212.800000000003],[1361768400,92212.800000000003],[1361854800,92212.800000000003],[1361941200,92212.800000000003],[1362027600,92212.800000000003],[1362114000,92212.800000000003],[1362200400,92212.800000000003],[1362286800,92212.800000000003],[1362373200,92212.800000000003],[1362459600,92212.800000000003],[1362546000,92212.800000000003],[1362632400,92212.800000000003],[1362718800,92212.800000000003],[1362805200,92212.800000000003],[1362891600,92212.800000000003],[1362974400,92212.800000000003],[1363060800,92212.800000000003],[1363147200,92212.800000000003],[1363233600,92212.800000000003],[1363320000,92212.800000000003],[1363406400,92212.800000000003],[1363492800,92212.800000000003],[1363579200,92212.800000000003],[1363665600,92212.800000000003],[1363752000,92212.800000000003],[1363838400,92212.800000000003],[1363924800,92212.800000000003],[1364011200,92212.800000000003],[1364097600,92212.800000000003],[1364184000,92212.800000000003],[1364270400,92212.800000000003],[1364356800,92212.800000000003],[1364443200,92212.800000000003],[1364529600,92212.800000000003],[1364616000,92212.800000000003],[1364702400,92212.800000000003],[1364788800,92212.800000000003],[1364875200,92212.800000000003],[1364961600,92212.800000000003],[1365048000,92212.800000000003],[1365134400,92212.800000000003],[1365220800,92212.800000000003],[1365307200,92212.800000000003],[1365393600,92212.800000000003],[1365480000,92212.800000000003],[1365566400,92212.800000000003],[1365652800,92212.800000000003],[1365739200,92212.800000000003],[1365825600,92212.800000000003],[1365912000,92212.800000000003],[1365998400,92212.800000000003],[1366084800,92212.800000000003],[1366171200,92212.800000000003],[1366257600,92212.800000000003],[1366344000,92212.800000000003],[1366430400,92212.800000000003],[1366516800,92212.800000000003],[1366603200,92212.800000000003],[1366689600,92212.800000000003],[1366776000,92212.800000000003],[1366862400,92212.800000000003],[1366948800,92212.800000000003],[1367035200,92212.800000000003],[1367121600,92212.800000000003],[1367208000,92212.800000000003],[1367294400,92212.800000000003],[1367380800,92212.800000000003],[1367467200,92212.800000000003],[1367553600,92212.800000000003],[1367640000,92212.800000000003],[1367726400,92212.800000000003],[1367812800,92212.800000000003],[1367899200,92212.800000000003],[1367985600,92212.800000000003],[1368072000,92212.800000000003],[1368158400,92212.800000000003],[1368244800,92212.800000000003],[1368331200,92212.800000000003],[1368417600,92212.800000000003],[1368504000,92212.800000000003],[1368590400,92212.800000000003],[1368676800,92212.800000000003],[1368763200,92212.800000000003],[1368849600,92212.800000000003],[1368936000,92212.800000000003],[1369022400,92212.800000000003],[1369108800,92212.800000000003],[1369195200,92212.800000000003],[1369281600,92212.800000000003],[1369368000,92212.800000000003],[1369454400,92212.800000000003],[1369540800,92212.800000000003],[1369627200,92212.800000000003],[1369713600,92212.800000000003],[1369800000,92212.800000000003],[1369886400,92212.800000000003],[1369972800,92212.800000000003],[1370059200,92212.800000000003],[1370145600,92212.800000000003],[1370232000,92212.800000000003],[1370318400,92212.800000000003],[1370404800,92212.800000000003],[1370491200,92212.800000000003],[1370577600,92212.800000000003],[1370664000,92212.800000000003],[1370750400,92212.800000000003],[1370836800,92212.800000000003],[1370923200,92212.800000000003],[1371009600,92212.800000000003],[1371096000,92212.800000000003],[1371182400,92212.800000000003],[1371268800,92212.800000000003],[1371355200,92212.800000000003],[1371441600,92212.800000000003],[1371528000,92212.800000000003],[1371614400,92212.800000000003],[1371700800,92212.800000000003],[1371787200,92212.800000000003],[1371873600,92212.800000000003],[1371960000,92212.800000000003],[1372046400,92212.800000000003],[1372132800,92212.800000000003],[1372219200,92212.800000000003],[1372305600,92212.800000000003],[1372392000,92212.800000000003],[1372478400,92212.800000000003],[1372564800,92212.800000000003],[1372651200,92212.800000000003],[1372737600,92212.800000000003],[1372824000,239458.79999999999]],"color":"","scatterMarkerSymbol":"none"},"ROIAK":{"name":"ROIAK","unit":"$","index":0,"seriesType":7,"values":[[1341374400,115055.60000000001],[1341460800,115055.60000000001],[1341547200,115055.60000000001],[1341633600,115055.60000000001],[1341720000,115055.60000000001],[1341806400,115055.60000000001],[1341892800,115055.60000000001],[1341979200,115055.60000000001],[1342065600,115055.60000000001],[1342152000,115055.60000000001],[1342238400,115055.60000000001],[1342324800,115055.60000000001],[1342411200,115055.60000000001],[1342497600,115055.60000000001],[1342584000,115055.60000000001],[1342670400,115055.60000000001],[1342756800,115055.60000000001],[1342843200,115055.60000000001],[1342929600,115055.60000000001],[1343016000,115055.60000000001],[1343102400,115055.60000000001],[1343188800,115055.60000000001],[1343275200,115055.60000000001],[1343361600,115055.60000000001],[1343448000,115055.60000000001],[1343534400,115055.60000000001],[1343620800,115055.60000000001],[1343707200,115055.60000000001],[1343793600,115055.60000000001],[1343880000,115055.60000000001],[1343966400,115055.60000000001],[1344052800,115055.60000000001],[1344139200,115055.60000000001],[1344225600,115055.60000000001],[1344312000,115055.60000000001],[1344398400,115055.60000000001],[1344484800,115055.60000000001],[1344571200,115055.60000000001],[1344657600,115055.60000000001],[1344744000,115055.60000000001],[1344830400,115055.60000000001],[1344916800,115055.60000000001],[1345003200,115055.60000000001],[1345089600,115055.60000000001],[1345176000,115055.60000000001],[1345262400,115055.60000000001],[1345348800,115055.60000000001],[1345435200,115055.60000000001],[1345521600,115055.60000000001],[1345608000,115055.60000000001],[1345694400,115055.60000000001],[1345780800,115055.60000000001],[1345867200,115055.60000000001],[1345953600,115055.60000000001],[1346040000,115055.60000000001],[1346126400,115055.60000000001],[1346212800,115055.60000000001],[1346299200,115055.60000000001],[1346385600,115055.60000000001],[1346472000,115055.60000000001],[1346558400,115055.60000000001],[1346644800,115055.60000000001],[1346731200,115055.60000000001],[1346817600,115055.60000000001],[1346904000,115055.60000000001],[1346990400,115055.60000000001],[1347076800,115055.60000000001],[1347163200,115055.60000000001],[1347249600,115055.60000000001],[1347336000,115055.60000000001],[1347422400,115055.60000000001],[1347508800,115055.60000000001],[1347595200,115055.60000000001],[1347681600,115055.60000000001],[1347768000,115055.60000000001],[1347854400,115055.60000000001],[1347940800,115055.60000000001],[1348027200,115055.60000000001],[1348113600,115055.60000000001],[1348200000,115055.60000000001],[1348286400,115055.60000000001],[1348372800,115055.60000000001],[1348459200,115055.60000000001],[1348545600,115055.60000000001],[1348632000,115055.60000000001],[1348718400,115055.60000000001],[1348804800,115055.60000000001],[1348891200,115055.60000000001],[1348977600,115055.60000000001],[1349064000,115055.60000000001],[1349150400,115055.60000000001],[1349236800,115055.60000000001],[1349323200,115055.60000000001],[1349409600,115055.60000000001],[1349496000,115055.60000000001],[1349582400,115055.60000000001],[1349668800,115055.60000000001],[1349755200,115055.60000000001],[1349841600,115055.60000000001],[1349928000,115055.60000000001],[1350014400,115055.60000000001],[1350100800,115055.60000000001],[1350187200,115055.60000000001],[1350273600,115055.60000000001],[1350360000,115055.60000000001],[1350446400,115055.60000000001],[1350532800,115055.60000000001],[1350619200,115055.60000000001],[1350705600,115055.60000000001],[1350792000,115055.60000000001],[1350878400,115055.60000000001],[1350964800,115055.60000000001],[1351051200,115055.60000000001],[1351137600,115055.60000000001],[1351224000,115055.60000000001],[1351310400,115055.60000000001],[1351396800,115055.60000000001],[1351483200,115055.60000000001],[1351569600,115055.60000000001],[1351656000,115055.60000000001],[1351742400,115055.60000000001],[1351828800,115055.60000000001],[1351915200,115055.60000000001],[1352001600,115055.60000000001],[1352091600,115055.60000000001],[1352178000,115055.60000000001],[1352264400,115055.60000000001],[1352350800,115055.60000000001],[1352437200,115055.60000000001],[1352523600,115055.60000000001],[1352610000,115055.60000000001],[1352696400,115055.60000000001],[1352782800,115055.60000000001],[1352869200,115055.60000000001],[1352955600,115055.60000000001],[1353042000,115055.60000000001],[1353128400,115055.60000000001],[1353214800,115055.60000000001],[1353301200,115055.60000000001],[1353387600,115055.60000000001],[1353474000,115055.60000000001],[1353560400,115055.60000000001],[1353646800,115055.60000000001],[1353733200,115055.60000000001],[1353819600,115055.60000000001],[1353906000,115055.60000000001],[1353992400,115055.60000000001],[1354078800,115055.60000000001],[1354165200,115055.60000000001],[1354251600,115055.60000000001],[1354338000,115055.60000000001],[1354424400,115055.60000000001],[1354510800,115055.60000000001],[1354597200,115055.60000000001],[1354683600,115055.60000000001],[1354770000,115055.60000000001],[1354856400,115055.60000000001],[1354942800,115055.60000000001],[1355029200,115055.60000000001],[1355115600,115055.60000000001],[1355202000,115055.60000000001],[1355288400,115055.60000000001],[1355374800,115055.60000000001],[1355461200,115055.60000000001],[1355547600,115055.60000000001],[1355634000,115055.60000000001],[1355720400,115055.60000000001],[1355806800,115055.60000000001],[1355893200,115055.60000000001],[1355979600,115055.60000000001],[1356066000,115055.60000000001],[1356152400,115055.60000000001],[1356238800,115055.60000000001],[1356325200,115055.60000000001],[1356411600,115055.60000000001],[1356498000,115055.60000000001],[1356584400,115055.60000000001],[1356670800,115055.60000000001],[1356757200,115055.60000000001],[1356843600,115055.60000000001],[1356930000,115055.60000000001],[1357016400,115055.60000000001],[1357102800,115055.60000000001],[1357189200,115055.60000000001],[1357275600,115055.60000000001],[1357362000,115055.60000000001],[1357448400,115055.60000000001],[1357534800,115055.60000000001],[1357621200,115055.60000000001],[1357707600,115055.60000000001],[1357794000,115055.60000000001],[1357880400,115055.60000000001],[1357966800,115055.60000000001],[1358053200,115055.60000000001],[1358139600,115055.60000000001],[1358226000,115055.60000000001],[1358312400,115055.60000000001],[1358398800,115055.60000000001],[1358485200,115055.60000000001],[1358571600,115055.60000000001],[1358658000,115055.60000000001],[1358744400,115055.60000000001],[1358830800,115055.60000000001],[1358917200,115055.60000000001],[1359003600,115055.60000000001],[1359090000,115055.60000000001],[1359176400,115055.60000000001],[1359262800,115055.60000000001],[1359349200,115055.60000000001],[1359435600,115055.60000000001],[1359522000,115055.60000000001],[1359608400,115055.60000000001],[1359694800,115055.60000000001],[1359781200,115055.60000000001],[1359867600,115055.60000000001],[1359954000,115055.60000000001],[1360040400,115055.60000000001],[1360126800,115055.60000000001],[1360213200,115055.60000000001],[1360299600,115055.60000000001],[1360386000,115055.60000000001],[1360472400,115055.60000000001],[1360558800,115055.60000000001],[1360645200,115055.60000000001],[1360731600,115055.60000000001],[1360818000,115055.60000000001],[1360904400,115055.60000000001],[1360990800,115055.60000000001],[1361077200,115055.60000000001],[1361163600,115055.60000000001],[1361250000,115055.60000000001],[1361336400,115055.60000000001],[1361422800,115055.60000000001],[1361509200,115055.60000000001],[1361595600,115055.60000000001],[1361682000,115055.60000000001],[1361768400,115055.60000000001],[1361854800,115055.60000000001],[1361941200,115055.60000000001],[1362027600,115055.60000000001],[1362114000,115055.60000000001],[1362200400,115055.60000000001],[1362286800,115055.60000000001],[1362373200,115055.60000000001],[1362459600,115055.60000000001],[1362546000,115055.60000000001],[1362632400,115055.60000000001],[1362718800,115055.60000000001],[1362805200,115055.60000000001],[1362891600,115055.60000000001],[1362974400,115055.60000000001],[1363060800,115055.60000000001],[1363147200,115055.60000000001],[1363233600,115055.60000000001],[1363320000,115055.60000000001],[1363406400,115055.60000000001],[1363492800,115055.60000000001],[1363579200,115055.60000000001],[1363665600,115055.60000000001],[1363752000,115055.60000000001],[1363838400,115055.60000000001],[1363924800,115055.60000000001],[1364011200,115055.60000000001],[1364097600,115055.60000000001],[1364184000,115055.60000000001],[1364270400,115055.60000000001],[1364356800,115055.60000000001],[1364443200,115055.60000000001],[1364529600,115055.60000000001],[1364616000,115055.60000000001],[1364702400,115055.60000000001],[1364788800,115055.60000000001],[1364875200,115055.60000000001],[1364961600,115055.60000000001],[1365048000,115055.60000000001],[1365134400,115055.60000000001],[1365220800,115055.60000000001],[1365307200,115055.60000000001],[1365393600,115055.60000000001],[1365480000,115055.60000000001],[1365566400,115055.60000000001],[1365652800,115055.60000000001],[1365739200,115055.60000000001],[1365825600,115055.60000000001],[1365912000,115055.60000000001],[1365998400,115055.60000000001],[1366084800,115055.60000000001],[1366171200,115055.60000000001],[1366257600,115055.60000000001],[1366344000,115055.60000000001],[1366430400,115055.60000000001],[1366516800,115055.60000000001],[1366603200,115055.60000000001],[1366689600,115055.60000000001],[1366776000,115055.60000000001],[1366862400,115055.60000000001],[1366948800,115055.60000000001],[1367035200,115055.60000000001],[1367121600,115055.60000000001],[1367208000,115055.60000000001],[1367294400,115055.60000000001],[1367380800,115055.60000000001],[1367467200,115055.60000000001],[1367553600,115055.60000000001],[1367640000,115055.60000000001],[1367726400,115055.60000000001],[1367812800,115055.60000000001],[1367899200,115055.60000000001],[1367985600,115055.60000000001],[1368072000,115055.60000000001],[1368158400,115055.60000000001],[1368244800,115055.60000000001],[1368331200,115055.60000000001],[1368417600,115055.60000000001],[1368504000,115055.60000000001],[1368590400,115055.60000000001],[1368676800,115055.60000000001],[1368763200,115055.60000000001],[1368849600,115055.60000000001],[1368936000,115055.60000000001],[1369022400,115055.60000000001],[1369108800,115055.60000000001],[1369195200,115055.60000000001],[1369281600,115055.60000000001],[1369368000,115055.60000000001],[1369454400,115055.60000000001],[1369540800,115055.60000000001],[1369627200,115055.60000000001],[1369713600,115055.60000000001],[1369800000,115055.60000000001],[1369886400,115055.60000000001],[1369972800,115055.60000000001],[1370059200,115055.60000000001],[1370145600,115055.60000000001],[1370232000,115055.60000000001],[1370318400,115055.60000000001],[1370404800,115055.60000000001],[1370491200,115055.60000000001],[1370577600,115055.60000000001],[1370664000,115055.60000000001],[1370750400,115055.60000000001],[1370836800,115055.60000000001],[1370923200,115055.60000000001],[1371009600,115055.60000000001],[1371096000,115055.60000000001],[1371182400,115055.60000000001],[1371268800,115055.60000000001],[1371355200,115055.60000000001],[1371441600,115055.60000000001],[1371528000,115055.60000000001],[1371614400,115055.60000000001],[1371700800,115055.60000000001],[1371787200,115055.60000000001],[1371873600,115055.60000000001],[1371960000,115055.60000000001],[1372046400,115055.60000000001],[1372132800,115055.60000000001],[1372219200,115055.60000000001],[1372305600,115055.60000000001],[1372392000,115055.60000000001],[1372478400,115055.60000000001],[1372564800,115055.60000000001],[1372651200,115055.60000000001],[1372737600,115055.60000000001],[1372824000,255014.89999999999]],"color":"","scatterMarkerSymbol":"none"},"CNET":{"name":"CNET","unit":"$","index":0,"seriesType":7,"values":[[1372910400,129711.5],[1372996800,129711.5],[1373083200,129711.5],[1373169600,129711.5],[1373256000,129711.5],[1373342400,129711.5],[1373428800,129711.5],[1373515200,129711.5],[1373601600,129711.5],[1373688000,129711.5],[1373774400,129711.5],[1373860800,129711.5],[1373947200,129711.5],[1374033600,129711.5],[1374120000,129711.5],[1374206400,129711.5],[1374292800,129711.5],[1374379200,129711.5],[1374465600,129711.5],[1374552000,129711.5],[1374638400,129711.5],[1374724800,129711.5],[1374811200,129711.5],[1374897600,129711.5],[1374984000,129711.5],[1375070400,129711.5],[1375156800,129711.5],[1375243200,129711.5],[1375329600,129711.5],[1375416000,129711.5],[1375502400,129711.5],[1375588800,129711.5],[1375675200,129711.5],[1375761600,129711.5],[1375848000,129711.5],[1375934400,129711.5],[1376020800,129711.5],[1376107200,129711.5],[1376193600,129711.5],[1376280000,129711.5],[1376366400,129711.5],[1376452800,129711.5],[1376539200,129711.5],[1376625600,129711.5],[1376712000,129711.5],[1376798400,129711.5],[1376884800,129711.5],[1376971200,129711.5],[1377057600,129711.5],[1377144000,129711.5],[1377230400,129711.5],[1377316800,129711.5],[1377403200,129711.5],[1377489600,129711.5],[1377576000,129711.5],[1377662400,129711.5],[1377748800,129711.5],[1377835200,129711.5],[1377921600,129711.5],[1378008000,129711.5],[1378094400,129711.5],[1378180800,129711.5],[1378267200,129711.5],[1378353600,129711.5],[1378440000,129711.5],[1378526400,129711.5],[1378612800,129711.5],[1378699200,129711.5],[1378785600,129711.5],[1378872000,129711.5],[1378958400,129711.5],[1379044800,129711.5],[1379131200,129711.5],[1379217600,129711.5],[1379304000,129711.5],[1379390400,129711.5],[1379476800,129711.5],[1379563200,129711.5],[1379649600,129711.5],[1379736000,129711.5],[1379822400,129711.5],[1379908800,129711.5],[1379995200,129711.5],[1380081600,129711.5],[1380168000,129711.5],[1380254400,129711.5],[1380340800,129711.5],[1380427200,129711.5],[1380513600,129711.5],[1380600000,129711.5],[1380686400,129711.5],[1380772800,129711.5],[1380859200,129711.5],[1380945600,129711.5],[1381032000,129711.5],[1381118400,129711.5],[1381204800,129711.5],[1381291200,129711.5],[1381377600,129711.5],[1381464000,129711.5],[1381550400,129711.5],[1381636800,129711.5],[1381723200,129711.5],[1381809600,129711.5],[1381896000,129711.5],[1381982400,129711.5],[1382068800,129711.5],[1382155200,129711.5],[1382241600,129711.5],[1382328000,129711.5],[1382414400,129711.5],[1382500800,129711.5],[1382587200,129711.5],[1382673600,129711.5],[1382760000,129711.5],[1382846400,129711.5],[1382932800,129711.5],[1383019200,129711.5],[1383105600,129711.5],[1383192000,129711.5],[1383278400,129711.5],[1383364800,129711.5],[1383451200,129711.5],[1383541200,129711.5],[1383627600,129711.5],[1383714000,129711.5],[1383800400,129711.5],[1383886800,129711.5],[1383973200,129711.5],[1384059600,129711.5],[1384146000,129711.5],[1384232400,129711.5],[1384318800,129711.5],[1384405200,129711.5],[1384491600,129711.5],[1384578000,129711.5],[1384664400,129711.5],[1384750800,129711.5],[1384837200,129711.5],[1384923600,129711.5],[1385010000,129711.5],[1385096400,129711.5],[1385182800,129711.5],[1385269200,129711.5],[1385355600,129711.5],[1385442000,129711.5],[1385528400,129711.5],[1385614800,129711.5],[1385701200,129711.5],[1385787600,129711.5],[1385874000,129711.5],[1385960400,129711.5],[1386046800,129711.5],[1386133200,129711.5],[1386219600,129711.5],[1386306000,129711.5],[1386392400,129711.5],[1386478800,129711.5],[1386565200,129711.5],[1386651600,129711.5],[1386738000,129711.5],[1386824400,129711.5],[1386910800,129711.5],[1386997200,129711.5],[1387083600,129711.5],[1387170000,129711.5],[1387256400,129711.5],[1387342800,129711.5],[1387429200,129711.5],[1387515600,129711.5],[1387602000,129711.5],[1387688400,129711.5],[1387774800,129711.5],[1387861200,129711.5],[1387947600,129711.5],[1388034000,129711.5],[1388120400,129711.5],[1388206800,129711.5],[1388293200,129711.5],[1388379600,129711.5],[1388466000,129711.5],[1388552400,129711.5],[1388638800,129711.5],[1388725200,129711.5],[1388811600,129711.5],[1388898000,129711.5],[1388984400,129711.5],[1389070800,129711.5],[1389157200,129711.5],[1389243600,129711.5],[1389330000,129711.5],[1389416400,129711.5],[1389502800,129711.5],[1389589200,129711.5],[1389675600,129711.5],[1389762000,129711.5],[1389848400,129711.5],[1389934800,129711.5],[1390021200,129711.5],[1390107600,129711.5],[1390194000,129711.5],[1390280400,129711.5],[1390366800,129711.5],[1390453200,129711.5],[1390539600,129711.5],[1390626000,129711.5],[1390712400,129711.5],[1390798800,129711.5],[1390885200,129711.5],[1390971600,129711.5],[1391058000,129711.5],[1391144400,129711.5],[1391230800,129711.5],[1391317200,129711.5],[1391403600,129711.5],[1391490000,129711.5],[1391576400,129711.5],[1391662800,129711.5],[1391749200,129711.5],[1391835600,129711.5],[1391922000,129711.5],[1392008400,129711.5],[1392094800,129711.5],[1392181200,129711.5],[1392267600,129711.5],[1392354000,129711.5],[1392440400,129711.5],[1392526800,129711.5],[1392613200,129711.5],[1392699600,129711.5],[1392786000,129711.5],[1392872400,129711.5],[1392958800,129711.5],[1393045200,129711.5],[1393131600,129711.5],[1393218000,129711.5],[1393304400,129711.5],[1393390800,129711.5],[1393477200,129711.5],[1393563600,129711.5],[1393650000,129711.5],[1393736400,129711.5],[1393822800,129711.5],[1393909200,129711.5],[1393995600,129711.5],[1394082000,129711.5],[1394168400,129711.5],[1394254800,129711.5],[1394341200,129711.5],[1394424000,129711.5],[1394510400,129711.5],[1394596800,129711.5],[1394683200,129711.5],[1394769600,129711.5],[1394856000,129711.5],[1394942400,129711.5],[1395028800,129711.5],[1395115200,129711.5],[1395201600,129711.5],[1395288000,129711.5],[1395374400,129711.5],[1395460800,129711.5],[1395547200,129711.5],[1395633600,129711.5],[1395720000,129711.5],[1395806400,129711.5],[1395892800,129711.5],[1395979200,129711.5],[1396065600,129711.5],[1396152000,129711.5],[1396238400,129711.5],[1396324800,129711.5],[1396411200,129711.5],[1396497600,129711.5],[1396584000,129711.5],[1396670400,129711.5],[1396756800,129711.5],[1396843200,129711.5],[1396929600,129711.5],[1397016000,129711.5],[1397102400,129711.5],[1397188800,129711.5],[1397275200,129711.5],[1397361600,129711.5],[1397448000,129711.5],[1397534400,129711.5],[1397620800,129711.5],[1397707200,129711.5],[1397793600,129711.5],[1397880000,129711.5],[1397966400,129711.5],[1398052800,129711.5],[1398139200,129711.5],[1398225600,129711.5],[1398312000,129711.5],[1398398400,129711.5],[1398484800,129711.5],[1398571200,129711.5],[1398657600,129711.5],[1398744000,129711.5],[1398830400,129711.5],[1398916800,129711.5],[1399003200,129711.5],[1399089600,129711.5],[1399176000,129711.5],[1399262400,129711.5],[1399348800,129711.5],[1399435200,129711.5],[1399521600,129711.5],[1399608000,129711.5],[1399694400,129711.5],[1399780800,129711.5],[1399867200,129711.5],[1399953600,129711.5],[1400040000,129711.5],[1400126400,129711.5],[1400212800,129711.5],[1400299200,129711.5],[1400385600,129711.5],[1400472000,129711.5],[1400558400,129711.5],[1400644800,129711.5],[1400731200,129711.5],[1400817600,129711.5],[1400904000,129711.5],[1400990400,129711.5],[1401076800,129711.5],[1401163200,129711.5],[1401249600,129711.5],[1401336000,129711.5],[1401422400,129711.5],[1401508800,129711.5],[1401595200,129711.5],[1401681600,129711.5],[1401768000,129711.5],[1401854400,129711.5],[1401940800,129711.5],[1402027200,129711.5],[1402113600,129711.5],[1402200000,129711.5],[1402286400,129711.5],[1402372800,129711.5],[1402459200,129711.5],[1402545600,129711.5],[1402632000,129711.5],[1402718400,129711.5],[1402804800,129711.5],[1402891200,129711.5],[1402977600,129711.5],[1403064000,129711.5],[1403150400,129711.5],[1403236800,129711.5],[1403323200,129711.5],[1403409600,129711.5],[1403496000,129711.5],[1403582400,129711.5],[1403668800,129711.5],[1403755200,129711.5],[1403841600,129711.5],[1403928000,129711.5],[1404014400,129711.5],[1404100800,129711.5],[1404187200,129711.5],[1404273600,129711.5],[1404360000,320981]],"color":"","scatterMarkerSymbol":"none"},"SVT":{"name":"SVT","unit":"$","index":0,"seriesType":7,"values":[[1625630400,801689.41170000006],[1625716800,801689.41170000006],[1625803200,801689.41170000006],[1625889600,801689.41170000006],[1625976000,801689.41170000006],[1626062400,801689.41170000006],[1626148800,801689.41170000006],[1626235200,801689.41170000006],[1626321600,801689.41170000006],[1626408000,801689.41170000006],[1626494400,801689.41170000006],[1626580800,801689.41170000006],[1626667200,801689.41170000006],[1626753600,801689.41170000006],[1626840000,801689.41170000006],[1626926400,801689.41170000006],[1627012800,801689.41170000006],[1627099200,801689.41170000006],[1627185600,801689.41170000006],[1627272000,801689.41170000006],[1627358400,801689.41170000006],[1627444800,801689.41170000006],[1627531200,801689.41170000006],[1627617600,801689.41170000006],[1627704000,801689.41170000006],[1627790400,801689.41170000006],[1627876800,801689.41170000006],[1627963200,801689.41170000006],[1628049600,801689.41170000006],[1628136000,801689.41170000006],[1628222400,801689.41170000006],[1628308800,801689.41170000006],[1628395200,801689.41170000006],[1628481600,801689.41170000006],[1628568000,801689.41170000006],[1628654400,801689.41170000006],[1628740800,801689.41170000006],[1628827200,801689.41170000006],[1628913600,801689.41170000006],[1629000000,801689.41170000006],[1629086400,801689.41170000006],[1629172800,801689.41170000006],[1629259200,801689.41170000006],[1629345600,801689.41170000006],[1629432000,801689.41170000006],[1629518400,801689.41170000006],[1629604800,801689.41170000006],[1629691200,801689.41170000006],[1629777600,801689.41170000006],[1629864000,801689.41170000006],[1629950400,801689.41170000006],[1630036800,801689.41170000006],[1630123200,801689.41170000006],[1630209600,801689.41170000006],[1630296000,801689.41170000006],[1630382400,801689.41170000006],[1630468800,801689.41170000006],[1630555200,801689.41170000006],[1630641600,801689.41170000006],[1630728000,801689.41170000006],[1630814400,801689.41170000006],[1630900800,801689.41170000006],[1630987200,801689.41170000006],[1631073600,801689.41170000006],[1631160000,801689.41170000006],[1631246400,801689.41170000006],[1631332800,801689.41170000006],[1631419200,801689.41170000006],[1631505600,801689.41170000006],[1631592000,801689.41170000006],[1631678400,801689.41170000006],[1631764800,801689.41170000006],[1631851200,801689.41170000006],[1631937600,801689.41170000006],[1632024000,801689.41170000006],[1632110400,801689.41170000006],[1632196800,801689.41170000006],[1632283200,801689.41170000006],[1632369600,801689.41170000006],[1632456000,801689.41170000006],[1632542400,801689.41170000006],[1632628800,801689.41170000006],[1632715200,801689.41170000006],[1632801600,801689.41170000006],[1632888000,801689.41170000006],[1632974400,801689.41170000006],[1633060800,801689.41170000006],[1633147200,801689.41170000006],[1633233600,801689.41170000006],[1633320000,801689.41170000006],[1633406400,801689.41170000006],[1633492800,801689.41170000006],[1633579200,801689.41170000006],[1633665600,801689.41170000006],[1633752000,801689.41170000006],[1633838400,801689.41170000006],[1633924800,801689.41170000006],[1634011200,801689.41170000006],[1634097600,801689.41170000006],[1634184000,801689.41170000006],[1634270400,801689.41170000006],[1634356800,801689.41170000006],[1634443200,801689.41170000006],[1634529600,801689.41170000006],[1634616000,801689.41170000006],[1634702400,801689.41170000006],[1634788800,801689.41170000006],[1634875200,801689.41170000006],[1634961600,801689.41170000006],[1635048000,801689.41170000006],[1635134400,801689.41170000006],[1635220800,801689.41170000006],[1635307200,801689.41170000006],[1635393600,801689.41170000006],[1635480000,801689.41170000006],[1635566400,801689.41170000006],[1635652800,801689.41170000006],[1635739200,801689.41170000006],[1635825600,801689.41170000006],[1635912000,801689.41170000006],[1635998400,801689.41170000006],[1636084800,801689.41170000006],[1636171200,801689.41170000006],[1636257600,801689.41170000006],[1636347600,801689.41170000006],[1636434000,801689.41170000006],[1636520400,801689.41170000006],[1636606800,801689.41170000006],[1636693200,801689.41170000006],[1636779600,801689.41170000006],[1636866000,801689.41170000006],[1636952400,801689.41170000006],[1637038800,801689.41170000006],[1637125200,801689.41170000006],[1637211600,801689.41170000006],[1637298000,801689.41170000006],[1637384400,801689.41170000006],[1637470800,801689.41170000006],[1637557200,801689.41170000006],[1637643600,801689.41170000006],[1637730000,801689.41170000006],[1637816400,801689.41170000006],[1637902800,801689.41170000006],[1637989200,801689.41170000006],[1638075600,801689.41170000006],[1638162000,801689.41170000006],[1638248400,801689.41170000006],[1638334800,801689.41170000006],[1638421200,801689.41170000006],[1638507600,801689.41170000006],[1638594000,801689.41170000006],[1638680400,801689.41170000006],[1638766800,801689.41170000006],[1638853200,801689.41170000006],[1638939600,801689.41170000006],[1639026000,801689.41170000006],[1639112400,801689.41170000006],[1639198800,801689.41170000006],[1639285200,801689.41170000006],[1639371600,801689.41170000006],[1639458000,801689.41170000006],[1639544400,801689.41170000006],[1639630800,801689.41170000006],[1639717200,801689.41170000006],[1639803600,801689.41170000006],[1639890000,801689.41170000006],[1639976400,801689.41170000006],[1640062800,801689.41170000006],[1640149200,801689.41170000006],[1640235600,801689.41170000006],[1640322000,801689.41170000006],[1640408400,801689.41170000006],[1640494800,801689.41170000006],[1640581200,801689.41170000006],[1640667600,801689.41170000006],[1640754000,801689.41170000006],[1640840400,801689.41170000006],[1640926800,801689.41170000006],[1641013200,801689.41170000006],[1641099600,801689.41170000006],[1641186000,801689.41170000006],[1641272400,801689.41170000006],[1641358800,801689.41170000006],[1641445200,801689.41170000006],[1641531600,801689.41170000006],[1641618000,801689.41170000006],[1641704400,801689.41170000006],[1641790800,801689.41170000006],[1641877200,801689.41170000006],[1641963600,801689.41170000006],[1642050000,801689.41170000006],[1642136400,801689.41170000006],[1642222800,801689.41170000006],[1642309200,801689.41170000006],[1642395600,801689.41170000006],[1642482000,801689.41170000006],[1642568400,801689.41170000006],[1642654800,801689.41170000006],[1642741200,801689.41170000006],[1642827600,801689.41170000006],[1642914000,801689.41170000006],[1643000400,801689.41170000006],[1643086800,801689.41170000006],[1643173200,801689.41170000006],[1643259600,801689.41170000006],[1643346000,801689.41170000006],[1643432400,801689.41170000006],[1643518800,801689.41170000006],[1643605200,801689.41170000006],[1643691600,801689.41170000006],[1643778000,801689.41170000006],[1643864400,801689.41170000006],[1643950800,801689.41170000006],[1644037200,801689.41170000006],[1644123600,801689.41170000006],[1644210000,801689.41170000006],[1644296400,801689.41170000006],[1644382800,801689.41170000006],[1644469200,801689.41170000006],[1644555600,801689.41170000006],[1644642000,801689.41170000006],[1644728400,801689.41170000006],[1644814800,801689.41170000006],[1644901200,801689.41170000006],[1644987600,801689.41170000006],[1645074000,801689.41170000006],[1645160400,801689.41170000006],[1645246800,801689.41170000006],[1645333200,801689.41170000006],[1645419600,801689.41170000006],[1645506000,801689.41170000006],[1645592400,801689.41170000006],[1645678800,801689.41170000006],[1645765200,801689.41170000006],[1645851600,801689.41170000006],[1645938000,801689.41170000006],[1646024400,801689.41170000006],[1646110800,801689.41170000006],[1646197200,801689.41170000006],[1646283600,801689.41170000006],[1646370000,801689.41170000006],[1646456400,801689.41170000006],[1646542800,801689.41170000006],[1646629200,801689.41170000006],[1646715600,801689.41170000006],[1646802000,801689.41170000006],[1646888400,801689.41170000006],[1646974800,801689.41170000006],[1647061200,801689.41170000006],[1647147600,801689.41170000006],[1647230400,801689.41170000006],[1647316800,801689.41170000006],[1647403200,801689.41170000006],[1647489600,801689.41170000006],[1647576000,801689.41170000006],[1647662400,801689.41170000006],[1647748800,801689.41170000006],[1647835200,801689.41170000006],[1647921600,801689.41170000006],[1648008000,801689.41170000006],[1648094400,801689.41170000006],[1648180800,801689.41170000006],[1648267200,801689.41170000006],[1648353600,801689.41170000006],[1648440000,801689.41170000006],[1648526400,801689.41170000006],[1648612800,801689.41170000006],[1648699200,801689.41170000006],[1648785600,801689.41170000006],[1648872000,801689.41170000006],[1648958400,801689.41170000006],[1649044800,801689.41170000006],[1649131200,801689.41170000006],[1649217600,801689.41170000006],[1649304000,801689.41170000006],[1649390400,801689.41170000006],[1649476800,801689.41170000006],[1649563200,801689.41170000006],[1649649600,801689.41170000006],[1649736000,801689.41170000006],[1649822400,801689.41170000006],[1649908800,801689.41170000006],[1649995200,801689.41170000006],[1650081600,801689.41170000006],[1650168000,801689.41170000006],[1650254400,801689.41170000006],[1650340800,801689.41170000006],[1650427200,801689.41170000006],[1650513600,801689.41170000006],[1650600000,801689.41170000006],[1650686400,801689.41170000006],[1650772800,801689.41170000006],[1650859200,801689.41170000006],[1650945600,801689.41170000006],[1651032000,801689.41170000006],[1651118400,801689.41170000006],[1651204800,801689.41170000006],[1651291200,801689.41170000006],[1651377600,801689.41170000006],[1651464000,801689.41170000006],[1651550400,801689.41170000006],[1651636800,801689.41170000006],[1651723200,801689.41170000006],[1651809600,801689.41170000006],[1651896000,801689.41170000006],[1651982400,801689.41170000006],[1652068800,801689.41170000006],[1652155200,801689.41170000006],[1652241600,801689.41170000006],[1652328000,801689.41170000006],[1652414400,801689.41170000006],[1652500800,801689.41170000006],[1652587200,801689.41170000006],[1652673600,801689.41170000006],[1652760000,801689.41170000006],[1652846400,801689.41170000006],[1652932800,801689.41170000006],[1653019200,801689.41170000006],[1653105600,801689.41170000006],[1653192000,801689.41170000006],[1653278400,801689.41170000006],[1653364800,801689.41170000006],[1653451200,801689.41170000006],[1653537600,801689.41170000006],[1653624000,801689.41170000006],[1653710400,801689.41170000006],[1653796800,801689.41170000006],[1653883200,801689.41170000006],[1653969600,801689.41170000006],[1654056000,801689.41170000006],[1654142400,801689.41170000006],[1654228800,801689.41170000006],[1654315200,801689.41170000006],[1654401600,801689.41170000006],[1654488000,801689.41170000006],[1654574400,801689.41170000006],[1654660800,801689.41170000006],[1654747200,801689.41170000006],[1654833600,801689.41170000006],[1654920000,801689.41170000006],[1655006400,801689.41170000006],[1655092800,801689.41170000006],[1655179200,801689.41170000006],[1655265600,801689.41170000006],[1655352000,801689.41170000006],[1655438400,801689.41170000006],[1655524800,801689.41170000006],[1655611200,801689.41170000006],[1655697600,801689.41170000006],[1655784000,801689.41170000006],[1655870400,801689.41170000006],[1655956800,801689.41170000006],[1656043200,801689.41170000006],[1656129600,801689.41170000006],[1656216000,801689.41170000006],[1656302400,801689.41170000006],[1656388800,801689.41170000006],[1656475200,801689.41170000006],[1656561600,801689.41170000006],[1656648000,801689.41170000006],[1656734400,801689.41170000006],[1656820800,801689.41170000006],[1656907200,801689.41170000006],[1656993600,801689.41170000006],[1657080000,1936071.1017]],"color":"","scatterMarkerSymbol":"none"},"PRCS":{"name":"PRCS","unit":"$","index":0,"seriesType":7,"values":[[1120622400,42485.550000000003],[1120708800,42485.550000000003],[1120795200,42485.550000000003],[1120881600,42485.550000000003],[1120968000,42485.550000000003],[1121054400,42485.550000000003],[1121140800,42485.550000000003],[1121227200,42485.550000000003],[1121313600,42485.550000000003],[1121400000,42485.550000000003],[1121486400,42485.550000000003],[1121572800,42485.550000000003],[1121659200,42485.550000000003],[1121745600,42485.550000000003],[1121832000,42485.550000000003],[1121918400,42485.550000000003],[1122004800,42485.550000000003],[1122091200,42485.550000000003],[1122177600,42485.550000000003],[1122264000,42485.550000000003],[1122350400,42485.550000000003],[1122436800,42485.550000000003],[1122523200,42485.550000000003],[1122609600,42485.550000000003],[1122696000,42485.550000000003],[1122782400,42485.550000000003],[1122868800,42485.550000000003],[1122955200,42485.550000000003],[1123041600,42485.550000000003],[1123128000,42485.550000000003],[1123214400,42485.550000000003],[1123300800,42485.550000000003],[1123387200,42485.550000000003],[1123473600,42485.550000000003],[1123560000,42485.550000000003],[1123646400,42485.550000000003],[1123732800,42485.550000000003],[1123819200,42485.550000000003],[1123905600,42485.550000000003],[1123992000,42485.550000000003],[1124078400,42485.550000000003],[1124164800,42485.550000000003],[1124251200,42485.550000000003],[1124337600,42485.550000000003],[1124424000,42485.550000000003],[1124510400,42485.550000000003],[1124596800,42485.550000000003],[1124683200,42485.550000000003],[1124769600,42485.550000000003],[1124856000,42485.550000000003],[1124942400,42485.550000000003],[1125028800,42485.550000000003],[1125115200,42485.550000000003],[1125201600,42485.550000000003],[1125288000,42485.550000000003],[1125374400,42485.550000000003],[1125460800,42485.550000000003],[1125547200,42485.550000000003],[1125633600,42485.550000000003],[1125720000,42485.550000000003],[1125806400,42485.550000000003],[1125892800,42485.550000000003],[1125979200,42485.550000000003],[1126065600,42485.550000000003],[1126152000,42485.550000000003],[1126238400,42485.550000000003],[1126324800,42485.550000000003],[1126411200,42485.550000000003],[1126497600,42485.550000000003],[1126584000,42485.550000000003],[1126670400,42485.550000000003],[1126756800,42485.550000000003],[1126843200,42485.550000000003],[1126929600,42485.550000000003],[1127016000,42485.550000000003],[1127102400,42485.550000000003],[1127188800,42485.550000000003],[1127275200,42485.550000000003],[1127361600,42485.550000000003],[1127448000,42485.550000000003],[1127534400,42485.550000000003],[1127620800,42485.550000000003],[1127707200,42485.550000000003],[1127793600,42485.550000000003],[1127880000,42485.550000000003],[1127966400,42485.550000000003],[1128052800,42485.550000000003],[1128139200,42485.550000000003],[1128225600,42485.550000000003],[1128312000,42485.550000000003],[1128398400,42485.550000000003],[1128484800,42485.550000000003],[1128571200,42485.550000000003],[1128657600,42485.550000000003],[1128744000,42485.550000000003],[1128830400,42485.550000000003],[1128916800,42485.550000000003],[1129003200,42485.550000000003],[1129089600,42485.550000000003],[1129176000,42485.550000000003],[1129262400,42485.550000000003],[1129348800,42485.550000000003],[1129435200,42485.550000000003],[1129521600,42485.550000000003],[1129608000,42485.550000000003],[1129694400,42485.550000000003],[1129780800,42485.550000000003],[1129867200,42485.550000000003],[1129953600,42485.550000000003],[1130040000,42485.550000000003],[1130126400,42485.550000000003],[1130212800,42485.550000000003],[1130299200,42485.550000000003],[1130385600,42485.550000000003],[1130472000,42485.550000000003],[1130558400,42485.550000000003],[1130644800,42485.550000000003],[1130734800,42485.550000000003],[1130821200,42485.550000000003],[1130907600,42485.550000000003],[1130994000,42485.550000000003],[1131080400,42485.550000000003],[1131166800,42485.550000000003],[1131253200,42485.550000000003],[1131339600,42485.550000000003],[1131426000,42485.550000000003],[1131512400,42485.550000000003],[1131598800,42485.550000000003],[1131685200,42485.550000000003],[1131771600,42485.550000000003],[1131858000,42485.550000000003],[1131944400,42485.550000000003],[1132030800,42485.550000000003],[1132117200,42485.550000000003],[1132203600,42485.550000000003],[1132290000,42485.550000000003],[1132376400,42485.550000000003],[1132462800,42485.550000000003],[1132549200,42485.550000000003],[1132635600,42485.550000000003],[1132722000,42485.550000000003],[1132808400,42485.550000000003],[1132894800,42485.550000000003],[1132981200,42485.550000000003],[1133067600,42485.550000000003],[1133154000,42485.550000000003],[1133240400,42485.550000000003],[1133326800,42485.550000000003],[1133413200,42485.550000000003],[1133499600,42485.550000000003],[1133586000,42485.550000000003],[1133672400,42485.550000000003],[1133758800,42485.550000000003],[1133845200,42485.550000000003],[1133931600,42485.550000000003],[1134018000,42485.550000000003],[1134104400,42485.550000000003],[1134190800,42485.550000000003],[1134277200,42485.550000000003],[1134363600,42485.550000000003],[1134450000,42485.550000000003],[1134536400,42485.550000000003],[1134622800,42485.550000000003],[1134709200,42485.550000000003],[1134795600,42485.550000000003],[1134882000,42485.550000000003],[1134968400,42485.550000000003],[1135054800,42485.550000000003],[1135141200,42485.550000000003],[1135227600,42485.550000000003],[1135314000,42485.550000000003],[1135400400,42485.550000000003],[1135486800,42485.550000000003],[1135573200,42485.550000000003],[1135659600,42485.550000000003],[1135746000,42485.550000000003],[1135832400,42485.550000000003],[1135918800,42485.550000000003],[1136005200,42485.550000000003],[1136091600,42485.550000000003],[1136178000,42485.550000000003],[1136264400,42485.550000000003],[1136350800,42485.550000000003],[1136437200,42485.550000000003],[1136523600,42485.550000000003],[1136610000,42485.550000000003],[1136696400,42485.550000000003],[1136782800,42485.550000000003],[1136869200,42485.550000000003],[1136955600,42485.550000000003],[1137042000,42485.550000000003],[1137128400,42485.550000000003],[1137214800,42485.550000000003],[1137301200,42485.550000000003],[1137387600,42485.550000000003],[1137474000,42485.550000000003],[1137560400,42485.550000000003],[1137646800,42485.550000000003],[1137733200,42485.550000000003],[1137819600,42485.550000000003],[1137906000,42485.550000000003],[1137992400,42485.550000000003],[1138078800,42485.550000000003],[1138165200,42485.550000000003],[1138251600,42485.550000000003],[1138338000,42485.550000000003],[1138424400,42485.550000000003],[1138510800,42485.550000000003],[1138597200,42485.550000000003],[1138683600,42485.550000000003],[1138770000,42485.550000000003],[1138856400,42485.550000000003],[1138942800,42485.550000000003],[1139029200,42485.550000000003],[1139115600,42485.550000000003],[1139202000,42485.550000000003],[1139288400,42485.550000000003],[1139374800,42485.550000000003],[1139461200,42485.550000000003],[1139547600,42485.550000000003],[1139634000,42485.550000000003],[1139720400,42485.550000000003],[1139806800,42485.550000000003],[1139893200,42485.550000000003],[1139979600,42485.550000000003],[1140066000,42485.550000000003],[1140152400,42485.550000000003],[1140238800,42485.550000000003],[1140325200,42485.550000000003],[1140411600,42485.550000000003],[1140498000,42485.550000000003],[1140584400,42485.550000000003],[1140670800,42485.550000000003],[1140757200,42485.550000000003],[1140843600,42485.550000000003],[1140930000,42485.550000000003],[1141016400,42485.550000000003],[1141102800,42485.550000000003],[1141189200,42485.550000000003],[1141275600,42485.550000000003],[1141362000,42485.550000000003],[1141448400,42485.550000000003],[1141534800,42485.550000000003],[1141621200,42485.550000000003],[1141707600,42485.550000000003],[1141794000,42485.550000000003],[1141880400,42485.550000000003],[1141966800,42485.550000000003],[1142053200,42485.550000000003],[1142139600,42485.550000000003],[1142226000,42485.550000000003],[1142312400,42485.550000000003],[1142398800,42485.550000000003],[1142485200,42485.550000000003],[1142571600,42485.550000000003],[1142658000,42485.550000000003],[1142744400,42485.550000000003],[1142830800,42485.550000000003],[1142917200,42485.550000000003],[1143003600,42485.550000000003],[1143090000,42485.550000000003],[1143176400,42485.550000000003],[1143262800,42485.550000000003],[1143349200,42485.550000000003],[1143435600,42485.550000000003],[1143522000,42485.550000000003],[1143608400,42485.550000000003],[1143694800,42485.550000000003],[1143781200,42485.550000000003],[1143867600,42485.550000000003],[1143954000,42485.550000000003],[1144036800,42485.550000000003],[1144123200,42485.550000000003],[1144209600,42485.550000000003],[1144296000,42485.550000000003],[1144382400,42485.550000000003],[1144468800,42485.550000000003],[1144555200,42485.550000000003],[1144641600,42485.550000000003],[1144728000,42485.550000000003],[1144814400,42485.550000000003],[1144900800,42485.550000000003],[1144987200,42485.550000000003],[1145073600,42485.550000000003],[1145160000,42485.550000000003],[1145246400,42485.550000000003],[1145332800,42485.550000000003],[1145419200,42485.550000000003],[1145505600,42485.550000000003],[1145592000,42485.550000000003],[1145678400,42485.550000000003],[1145764800,42485.550000000003],[1145851200,42485.550000000003],[1145937600,42485.550000000003],[1146024000,42485.550000000003],[1146110400,42485.550000000003],[1146196800,42485.550000000003],[1146283200,42485.550000000003],[1146369600,42485.550000000003],[1146456000,42485.550000000003],[1146542400,42485.550000000003],[1146628800,42485.550000000003],[1146715200,42485.550000000003],[1146801600,42485.550000000003],[1146888000,42485.550000000003],[1146974400,42485.550000000003],[1147060800,42485.550000000003],[1147147200,42485.550000000003],[1147233600,42485.550000000003],[1147320000,42485.550000000003],[1147406400,42485.550000000003],[1147492800,42485.550000000003],[1147579200,42485.550000000003],[1147665600,42485.550000000003],[1147752000,42485.550000000003],[1147838400,42485.550000000003],[1147924800,42485.550000000003],[1148011200,42485.550000000003],[1148097600,42485.550000000003],[1148184000,42485.550000000003],[1148270400,42485.550000000003],[1148356800,42485.550000000003],[1148443200,42485.550000000003],[1148529600,42485.550000000003],[1148616000,42485.550000000003],[1148702400,42485.550000000003],[1148788800,42485.550000000003],[1148875200,42485.550000000003],[1148961600,42485.550000000003],[1149048000,42485.550000000003],[1149134400,42485.550000000003],[1149220800,42485.550000000003],[1149307200,42485.550000000003],[1149393600,42485.550000000003],[1149480000,42485.550000000003],[1149566400,42485.550000000003],[1149652800,42485.550000000003],[1149739200,42485.550000000003],[1149825600,42485.550000000003],[1149912000,42485.550000000003],[1149998400,42485.550000000003],[1150084800,42485.550000000003],[1150171200,42485.550000000003],[1150257600,42485.550000000003],[1150344000,42485.550000000003],[1150430400,42485.550000000003],[1150516800,42485.550000000003],[1150603200,42485.550000000003],[1150689600,42485.550000000003],[1150776000,42485.550000000003],[1150862400,42485.550000000003],[1150948800,42485.550000000003],[1151035200,42485.550000000003],[1151121600,42485.550000000003],[1151208000,42485.550000000003],[1151294400,42485.550000000003],[1151380800,42485.550000000003],[1151467200,42485.550000000003],[1151553600,42485.550000000003],[1151640000,42485.550000000003],[1151726400,42485.550000000003],[1151812800,42485.550000000003],[1151899200,42485.550000000003],[1151985600,42485.550000000003],[1152072000,42485.550000000003],[1152158400,92635.160000000003]],"color":"","scatterMarkerSymbol":"none"},"SAI":{"name":"SAI","unit":"$","index":0,"seriesType":7,"values":[[1183521600,65441.8626],[1183608000,65441.8626],[1183694400,65441.8626],[1183780800,65441.8626],[1183867200,65441.8626],[1183953600,65441.8626],[1184040000,65441.8626],[1184126400,65441.8626],[1184212800,65441.8626],[1184299200,65441.8626],[1184385600,65441.8626],[1184472000,65441.8626],[1184558400,65441.8626],[1184644800,65441.8626],[1184731200,65441.8626],[1184817600,65441.8626],[1184904000,65441.8626],[1184990400,65441.8626],[1185076800,65441.8626],[1185163200,65441.8626],[1185249600,65441.8626],[1185336000,65441.8626],[1185422400,65441.8626],[1185508800,65441.8626],[1185595200,65441.8626],[1185681600,65441.8626],[1185768000,65441.8626],[1185854400,65441.8626],[1185940800,65441.8626],[1186027200,65441.8626],[1186113600,65441.8626],[1186200000,65441.8626],[1186286400,65441.8626],[1186372800,65441.8626],[1186459200,65441.8626],[1186545600,65441.8626],[1186632000,65441.8626],[1186718400,65441.8626],[1186804800,65441.8626],[1186891200,65441.8626],[1186977600,65441.8626],[1187064000,65441.8626],[1187150400,65441.8626],[1187236800,65441.8626],[1187323200,65441.8626],[1187409600,65441.8626],[1187496000,65441.8626],[1187582400,65441.8626],[1187668800,65441.8626],[1187755200,65441.8626],[1187841600,65441.8626],[1187928000,65441.8626],[1188014400,65441.8626],[1188100800,65441.8626],[1188187200,65441.8626],[1188273600,65441.8626],[1188360000,65441.8626],[1188446400,65441.8626],[1188532800,65441.8626],[1188619200,65441.8626],[1188705600,65441.8626],[1188792000,65441.8626],[1188878400,65441.8626],[1188964800,65441.8626],[1189051200,65441.8626],[1189137600,65441.8626],[1189224000,65441.8626],[1189310400,65441.8626],[1189396800,65441.8626],[1189483200,65441.8626],[1189569600,65441.8626],[1189656000,65441.8626],[1189742400,65441.8626],[1189828800,65441.8626],[1189915200,65441.8626],[1190001600,65441.8626],[1190088000,65441.8626],[1190174400,65441.8626],[1190260800,65441.8626],[1190347200,65441.8626],[1190433600,65441.8626],[1190520000,65441.8626],[1190606400,65441.8626],[1190692800,65441.8626],[1190779200,65441.8626],[1190865600,65441.8626],[1190952000,65441.8626],[1191038400,65441.8626],[1191124800,65441.8626],[1191211200,65441.8626],[1191297600,65441.8626],[1191384000,65441.8626],[1191470400,65441.8626],[1191556800,65441.8626],[1191643200,65441.8626],[1191729600,65441.8626],[1191816000,65441.8626],[1191902400,65441.8626],[1191988800,65441.8626],[1192075200,65441.8626],[1192161600,65441.8626],[1192248000,65441.8626],[1192334400,65441.8626],[1192420800,65441.8626],[1192507200,65441.8626],[1192593600,65441.8626],[1192680000,65441.8626],[1192766400,65441.8626],[1192852800,65441.8626],[1192939200,65441.8626],[1193025600,65441.8626],[1193112000,65441.8626],[1193198400,65441.8626],[1193284800,65441.8626],[1193371200,65441.8626],[1193457600,65441.8626],[1193544000,65441.8626],[1193630400,65441.8626],[1193716800,65441.8626],[1193803200,65441.8626],[1193889600,65441.8626],[1193976000,65441.8626],[1194062400,65441.8626],[1194148800,65441.8626],[1194238800,65441.8626],[1194325200,65441.8626],[1194411600,65441.8626],[1194498000,65441.8626],[1194584400,65441.8626],[1194670800,65441.8626],[1194757200,65441.8626],[1194843600,65441.8626],[1194930000,65441.8626],[1195016400,65441.8626],[1195102800,65441.8626],[1195189200,65441.8626],[1195275600,65441.8626],[1195362000,65441.8626],[1195448400,65441.8626],[1195534800,65441.8626],[1195621200,65441.8626],[1195707600,65441.8626],[1195794000,65441.8626],[1195880400,65441.8626],[1195966800,65441.8626],[1196053200,65441.8626],[1196139600,65441.8626],[1196226000,65441.8626],[1196312400,65441.8626],[1196398800,65441.8626],[1196485200,65441.8626],[1196571600,65441.8626],[1196658000,65441.8626],[1196744400,65441.8626],[1196830800,65441.8626],[1196917200,65441.8626],[1197003600,65441.8626],[1197090000,65441.8626],[1197176400,65441.8626],[1197262800,65441.8626],[1197349200,65441.8626],[1197435600,65441.8626],[1197522000,65441.8626],[1197608400,65441.8626],[1197694800,65441.8626],[1197781200,65441.8626],[1197867600,65441.8626],[1197954000,65441.8626],[1198040400,65441.8626],[1198126800,65441.8626],[1198213200,65441.8626],[1198299600,65441.8626],[1198386000,65441.8626],[1198472400,65441.8626],[1198558800,65441.8626],[1198645200,65441.8626],[1198731600,65441.8626],[1198818000,65441.8626],[1198904400,65441.8626],[1198990800,65441.8626],[1199077200,65441.8626],[1199163600,65441.8626],[1199250000,65441.8626],[1199336400,65441.8626],[1199422800,65441.8626],[1199509200,65441.8626],[1199595600,65441.8626],[1199682000,65441.8626],[1199768400,65441.8626],[1199854800,65441.8626],[1199941200,65441.8626],[1200027600,65441.8626],[1200114000,65441.8626],[1200200400,65441.8626],[1200286800,65441.8626],[1200373200,65441.8626],[1200459600,65441.8626],[1200546000,65441.8626],[1200632400,65441.8626],[1200718800,65441.8626],[1200805200,65441.8626],[1200891600,65441.8626],[1200978000,65441.8626],[1201064400,65441.8626],[1201150800,65441.8626],[1201237200,65441.8626],[1201323600,65441.8626],[1201410000,65441.8626],[1201496400,65441.8626],[1201582800,65441.8626],[1201669200,65441.8626],[1201755600,65441.8626],[1201842000,65441.8626],[1201928400,65441.8626],[1202014800,65441.8626],[1202101200,65441.8626],[1202187600,65441.8626],[1202274000,65441.8626],[1202360400,65441.8626],[1202446800,65441.8626],[1202533200,65441.8626],[1202619600,65441.8626],[1202706000,65441.8626],[1202792400,65441.8626],[1202878800,65441.8626],[1202965200,65441.8626],[1203051600,65441.8626],[1203138000,65441.8626],[1203224400,65441.8626],[1203310800,65441.8626],[1203397200,65441.8626],[1203483600,65441.8626],[1203570000,65441.8626],[1203656400,65441.8626],[1203742800,65441.8626],[1203829200,65441.8626],[1203915600,65441.8626],[1204002000,65441.8626],[1204088400,65441.8626],[1204174800,65441.8626],[1204261200,65441.8626],[1204347600,65441.8626],[1204434000,65441.8626],[1204520400,65441.8626],[1204606800,65441.8626],[1204693200,65441.8626],[1204779600,65441.8626],[1204866000,65441.8626],[1204952400,65441.8626],[1205038800,65441.8626],[1205121600,65441.8626],[1205208000,65441.8626],[1205294400,65441.8626],[1205380800,65441.8626],[1205467200,65441.8626],[1205553600,65441.8626],[1205640000,65441.8626],[1205726400,65441.8626],[1205812800,65441.8626],[1205899200,65441.8626],[1205985600,65441.8626],[1206072000,65441.8626],[1206158400,65441.8626],[1206244800,65441.8626],[1206331200,65441.8626],[1206417600,65441.8626],[1206504000,65441.8626],[1206590400,65441.8626],[1206676800,65441.8626],[1206763200,65441.8626],[1206849600,65441.8626],[1206936000,65441.8626],[1207022400,65441.8626],[1207108800,65441.8626],[1207195200,65441.8626],[1207281600,65441.8626],[1207368000,65441.8626],[1207454400,65441.8626],[1207540800,65441.8626],[1207627200,65441.8626],[1207713600,65441.8626],[1207800000,65441.8626],[1207886400,65441.8626],[1207972800,65441.8626],[1208059200,65441.8626],[1208145600,65441.8626],[1208232000,65441.8626],[1208318400,65441.8626],[1208404800,65441.8626],[1208491200,65441.8626],[1208577600,65441.8626],[1208664000,65441.8626],[1208750400,65441.8626],[1208836800,65441.8626],[1208923200,65441.8626],[1209009600,65441.8626],[1209096000,65441.8626],[1209182400,65441.8626],[1209268800,65441.8626],[1209355200,65441.8626],[1209441600,65441.8626],[1209528000,65441.8626],[1209614400,65441.8626],[1209700800,65441.8626],[1209787200,65441.8626],[1209873600,65441.8626],[1209960000,65441.8626],[1210046400,65441.8626],[1210132800,65441.8626],[1210219200,65441.8626],[1210305600,65441.8626],[1210392000,65441.8626],[1210478400,65441.8626],[1210564800,65441.8626],[1210651200,65441.8626],[1210737600,65441.8626],[1210824000,65441.8626],[1210910400,65441.8626],[1210996800,65441.8626],[1211083200,65441.8626],[1211169600,65441.8626],[1211256000,65441.8626],[1211342400,65441.8626],[1211428800,65441.8626],[1211515200,65441.8626],[1211601600,65441.8626],[1211688000,65441.8626],[1211774400,65441.8626],[1211860800,65441.8626],[1211947200,65441.8626],[1212033600,65441.8626],[1212120000,65441.8626],[1212206400,65441.8626],[1212292800,65441.8626],[1212379200,65441.8626],[1212465600,65441.8626],[1212552000,65441.8626],[1212638400,65441.8626],[1212724800,65441.8626],[1212811200,65441.8626],[1212897600,65441.8626],[1212984000,65441.8626],[1213070400,65441.8626],[1213156800,65441.8626],[1213243200,65441.8626],[1213329600,65441.8626],[1213416000,65441.8626],[1213502400,65441.8626],[1213588800,65441.8626],[1213675200,65441.8626],[1213761600,65441.8626],[1213848000,65441.8626],[1213934400,65441.8626],[1214020800,65441.8626],[1214107200,65441.8626],[1214193600,65441.8626],[1214280000,65441.8626],[1214366400,65441.8626],[1214452800,65441.8626],[1214539200,65441.8626],[1214625600,65441.8626],[1214712000,65441.8626],[1214798400,65441.8626],[1214884800,65441.8626],[1214971200,65441.8626],[1215057600,140621.2452]],"color":"","scatterMarkerSymbol":"none"},"USCR":{"name":"USCR","unit":"$","index":0,"seriesType":7,"values":[[1372824000,249186],[1499313600,411997.29999999999],[1499400000,411997.29999999999],[1499486400,411997.29999999999],[1499572800,411997.29999999999],[1499659200,411997.29999999999],[1499745600,411997.29999999999],[1499832000,411997.29999999999],[1499918400,411997.29999999999],[1500004800,411997.29999999999],[1500091200,411997.29999999999],[1500177600,411997.29999999999],[1500264000,411997.29999999999],[1500350400,411997.29999999999],[1500436800,411997.29999999999],[1500523200,411997.29999999999],[1500609600,411997.29999999999],[1500696000,411997.29999999999],[1500782400,411997.29999999999],[1500868800,411997.29999999999],[1500955200,411997.29999999999],[1501041600,411997.29999999999],[1501128000,411997.29999999999],[1501214400,411997.29999999999],[1501300800,411997.29999999999],[1501387200,411997.29999999999],[1501473600,411997.29999999999],[1501560000,411997.29999999999],[1501646400,411997.29999999999],[1501732800,411997.29999999999],[1501819200,411997.29999999999],[1501905600,411997.29999999999],[1501992000,411997.29999999999],[1502078400,411997.29999999999],[1502164800,411997.29999999999],[1502251200,411997.29999999999],[1502337600,411997.29999999999],[1502424000,411997.29999999999],[1502510400,411997.29999999999],[1502596800,411997.29999999999],[1502683200,411997.29999999999],[1502769600,411997.29999999999],[1502856000,411997.29999999999],[1502942400,411997.29999999999],[1503028800,411997.29999999999],[1503115200,411997.29999999999],[1503201600,411997.29999999999],[1503288000,411997.29999999999],[1503374400,411997.29999999999],[1503460800,411997.29999999999],[1503547200,411997.29999999999],[1503633600,411997.29999999999],[1503720000,411997.29999999999],[1503806400,411997.29999999999],[1503892800,411997.29999999999],[1503979200,411997.29999999999],[1504065600,411997.29999999999],[1504152000,411997.29999999999],[1504238400,411997.29999999999],[1504324800,411997.29999999999],[1504411200,411997.29999999999],[1504497600,411997.29999999999],[1504584000,411997.29999999999],[1504670400,411997.29999999999],[1504756800,411997.29999999999],[1504843200,411997.29999999999],[1504929600,411997.29999999999],[1505016000,411997.29999999999],[1505102400,411997.29999999999],[1505188800,411997.29999999999],[1505275200,411997.29999999999],[1505361600,411997.29999999999],[1505448000,411997.29999999999],[1505534400,411997.29999999999],[1505620800,411997.29999999999],[1505707200,411997.29999999999],[1505793600,411997.29999999999],[1505880000,411997.29999999999],[1505966400,411997.29999999999],[1506052800,411997.29999999999],[1506139200,411997.29999999999],[1506225600,411997.29999999999],[1506312000,411997.29999999999],[1506398400,411997.29999999999],[1506484800,411997.29999999999],[1506571200,411997.29999999999],[1506657600,411997.29999999999],[1506744000,411997.29999999999],[1506830400,411997.29999999999],[1506916800,411997.29999999999],[1507003200,411997.29999999999],[1507089600,411997.29999999999],[1507176000,411997.29999999999],[1507262400,411997.29999999999],[1507348800,411997.29999999999],[1507435200,411997.29999999999],[1507521600,411997.29999999999],[1507608000,411997.29999999999],[1507694400,411997.29999999999],[1507780800,411997.29999999999],[1507867200,411997.29999999999],[1507953600,411997.29999999999],[1508040000,411997.29999999999],[1508126400,411997.29999999999],[1508212800,411997.29999999999],[1508299200,411997.29999999999],[1508385600,411997.29999999999],[1508472000,411997.29999999999],[1508558400,411997.29999999999],[1508644800,411997.29999999999],[1508731200,411997.29999999999],[1508817600,411997.29999999999],[1508904000,411997.29999999999],[1508990400,411997.29999999999],[1509076800,411997.29999999999],[1509163200,411997.29999999999],[1509249600,411997.29999999999],[1509336000,411997.29999999999],[1509422400,411997.29999999999],[1509508800,411997.29999999999],[1509595200,411997.29999999999],[1509681600,411997.29999999999],[1509768000,411997.29999999999],[1509854400,411997.29999999999],[1509944400,411997.29999999999],[1510030800,411997.29999999999],[1510117200,411997.29999999999],[1510203600,411997.29999999999],[1510290000,411997.29999999999],[1510376400,411997.29999999999],[1510462800,411997.29999999999],[1510549200,411997.29999999999],[1510635600,411997.29999999999],[1510722000,411997.29999999999],[1510808400,411997.29999999999],[1510894800,411997.29999999999],[1510981200,411997.29999999999],[1511067600,411997.29999999999],[1511154000,411997.29999999999],[1511240400,411997.29999999999],[1511326800,411997.29999999999],[1511413200,411997.29999999999],[1511499600,411997.29999999999],[1511586000,411997.29999999999],[1511672400,411997.29999999999],[1511758800,411997.29999999999],[1511845200,411997.29999999999],[1511931600,411997.29999999999],[1512018000,411997.29999999999],[1512104400,411997.29999999999],[1512190800,411997.29999999999],[1512277200,411997.29999999999],[1512363600,411997.29999999999],[1512450000,411997.29999999999],[1512536400,411997.29999999999],[1512622800,411997.29999999999],[1512709200,411997.29999999999],[1512795600,411997.29999999999],[1512882000,411997.29999999999],[1512968400,411997.29999999999],[1513054800,411997.29999999999],[1513141200,411997.29999999999],[1513227600,411997.29999999999],[1513314000,411997.29999999999],[1513400400,411997.29999999999],[1513486800,411997.29999999999],[1513573200,411997.29999999999],[1513659600,411997.29999999999],[1513746000,411997.29999999999],[1513832400,411997.29999999999],[1513918800,411997.29999999999],[1514005200,411997.29999999999],[1514091600,411997.29999999999],[1514178000,411997.29999999999],[1514264400,411997.29999999999],[1514350800,411997.29999999999],[1514437200,411997.29999999999],[1514523600,411997.29999999999],[1514610000,411997.29999999999],[1514696400,411997.29999999999],[1514782800,411997.29999999999],[1514869200,411997.29999999999],[1514955600,411997.29999999999],[1515042000,411997.29999999999],[1515128400,411997.29999999999],[1515214800,411997.29999999999],[1515301200,411997.29999999999],[1515387600,411997.29999999999],[1515474000,411997.29999999999],[1515560400,411997.29999999999],[1515646800,411997.29999999999],[1515733200,411997.29999999999],[1515819600,411997.29999999999],[1515906000,411997.29999999999],[1515992400,411997.29999999999],[1516078800,411997.29999999999],[1516165200,411997.29999999999],[1516251600,411997.29999999999],[1516338000,411997.29999999999],[1516424400,411997.29999999999],[1516510800,411997.29999999999],[1516597200,411997.29999999999],[1516683600,411997.29999999999],[1516770000,411997.29999999999],[1516856400,411997.29999999999],[1516942800,411997.29999999999],[1517029200,411997.29999999999],[1517115600,411997.29999999999],[1517202000,411997.29999999999],[1517288400,411997.29999999999],[1517374800,411997.29999999999],[1517461200,411997.29999999999],[1517547600,411997.29999999999],[1517634000,411997.29999999999],[1517720400,411997.29999999999],[1517806800,411997.29999999999],[1517893200,411997.29999999999],[1517979600,411997.29999999999],[1518066000,411997.29999999999],[1518152400,411997.29999999999],[1518238800,411997.29999999999],[1518325200,411997.29999999999],[1518411600,411997.29999999999],[1518498000,411997.29999999999],[1518584400,411997.29999999999],[1518670800,411997.29999999999],[1518757200,411997.29999999999],[1518843600,411997.29999999999],[1518930000,411997.29999999999],[1519016400,411997.29999999999],[1519102800,411997.29999999999],[1519189200,411997.29999999999],[1519275600,411997.29999999999],[1519362000,411997.29999999999],[1519448400,411997.29999999999],[1519534800,411997.29999999999],[1519621200,411997.29999999999],[1519707600,411997.29999999999],[1519794000,411997.29999999999],[1519880400,411997.29999999999],[1519966800,411997.29999999999],[1520053200,411997.29999999999],[1520139600,411997.29999999999],[1520226000,411997.29999999999],[1520312400,411997.29999999999],[1520398800,411997.29999999999],[1520485200,411997.29999999999],[1520571600,411997.29999999999],[1520658000,411997.29999999999],[1520744400,411997.29999999999],[1520827200,411997.29999999999],[1520913600,411997.29999999999],[1521000000,411997.29999999999],[1521086400,411997.29999999999],[1521172800,411997.29999999999],[1521259200,411997.29999999999],[1521345600,411997.29999999999],[1521432000,411997.29999999999],[1521518400,411997.29999999999],[1521604800,411997.29999999999],[1521691200,411997.29999999999],[1521777600,411997.29999999999],[1521864000,411997.29999999999],[1521950400,411997.29999999999],[1522036800,411997.29999999999],[1522123200,411997.29999999999],[1522209600,411997.29999999999],[1522296000,411997.29999999999],[1522382400,411997.29999999999],[1522468800,411997.29999999999],[1522555200,411997.29999999999],[1522641600,411997.29999999999],[1522728000,411997.29999999999],[1522814400,411997.29999999999],[1522900800,411997.29999999999],[1522987200,411997.29999999999],[1523073600,411997.29999999999],[1523160000,411997.29999999999],[1523246400,411997.29999999999],[1523332800,411997.29999999999],[1523419200,411997.29999999999],[1523505600,411997.29999999999],[1523592000,411997.29999999999],[1523678400,411997.29999999999],[1523764800,411997.29999999999],[1523851200,411997.29999999999],[1523937600,411997.29999999999],[1524024000,411997.29999999999],[1524110400,411997.29999999999],[1524196800,411997.29999999999],[1524283200,411997.29999999999],[1524369600,411997.29999999999],[1524456000,411997.29999999999],[1524542400,411997.29999999999],[1524628800,411997.29999999999],[1524715200,411997.29999999999],[1524801600,411997.29999999999],[1524888000,411997.29999999999],[1524974400,411997.29999999999],[1525060800,411997.29999999999],[1525147200,411997.29999999999],[1525233600,411997.29999999999],[1525320000,411997.29999999999],[1525406400,411997.29999999999],[1525492800,411997.29999999999],[1525579200,411997.29999999999],[1525665600,411997.29999999999],[1525752000,411997.29999999999],[1525838400,411997.29999999999],[1525924800,411997.29999999999],[1526011200,411997.29999999999],[1526097600,411997.29999999999],[1526184000,411997.29999999999],[1526270400,411997.29999999999],[1526356800,411997.29999999999],[1526443200,411997.29999999999],[1526529600,411997.29999999999],[1526616000,411997.29999999999],[1526702400,411997.29999999999],[1526788800,411997.29999999999],[1526875200,411997.29999999999],[1526961600,411997.29999999999],[1527048000,411997.29999999999],[1527134400,411997.29999999999],[1527220800,411997.29999999999],[1527307200,411997.29999999999],[1527393600,411997.29999999999],[1527480000,411997.29999999999],[1527566400,411997.29999999999],[1527652800,411997.29999999999],[1527739200,411997.29999999999],[1527825600,411997.29999999999],[1527912000,411997.29999999999],[1527998400,411997.29999999999],[1528084800,411997.29999999999],[1528171200,411997.29999999999],[1528257600,411997.29999999999],[1528344000,411997.29999999999],[1528430400,411997.29999999999],[1528516800,411997.29999999999],[1528603200,411997.29999999999],[1528689600,411997.29999999999],[1528776000,411997.29999999999],[1528862400,411997.29999999999],[1528948800,411997.29999999999],[1529035200,411997.29999999999],[1529121600,411997.29999999999],[1529208000,411997.29999999999],[1529294400,411997.29999999999],[1529380800,411997.29999999999],[1529467200,411997.29999999999],[1529553600,411997.29999999999],[1529640000,411997.29999999999],[1529726400,411997.29999999999],[1529812800,411997.29999999999],[1529899200,411997.29999999999],[1529985600,411997.29999999999],[1530072000,411997.29999999999],[1530158400,411997.29999999999],[1530244800,411997.29999999999],[1530331200,411997.29999999999],[1530417600,411997.29999999999],[1530504000,411997.29999999999],[1530590400,411997.29999999999],[1530676800,520157.20000000001],[1530763200,520157.20000000001]],"color":"","scatterMarkerSymbol":"none"},"TUSK":{"name":"TUSK","unit":"$","index":0,"seriesType":7,"values":[[1719892800,1208659.3500000001],[1719979200,1577069.9199999999],[1720065600,1577069.9199999999],[1720152000,1577069.9199999999],[1720238400,1577069.9199999999],[1720324800,1577069.9199999999],[1720411200,1577069.9199999999],[1720497600,1577069.9199999999],[1720584000,1577069.9199999999],[1720670400,1577069.9199999999],[1720756800,1577069.9199999999],[1720843200,1577069.9199999999],[1720929600,1577069.9199999999],[1721016000,1577069.9199999999],[1721102400,1577069.9199999999],[1721188800,1577069.9199999999],[1721275200,1577069.9199999999],[1721361600,1577069.9199999999],[1721448000,1577069.9199999999],[1721534400,1577069.9199999999],[1721620800,1577069.9199999999],[1721707200,1577069.9199999999],[1721793600,1577069.9199999999],[1721880000,1577069.9199999999],[1721966400,1577069.9199999999],[1722052800,1577069.9199999999],[1722139200,1577069.9199999999],[1722225600,1577069.9199999999],[1722312000,1577069.9199999999],[1722398400,1577069.9199999999],[1722484800,1577069.9199999999],[1722571200,1577069.9199999999],[1722657600,1577069.9199999999],[1722744000,1577069.9199999999],[1722830400,1577069.9199999999],[1722916800,1577069.9199999999],[1723003200,1577069.9199999999],[1723089600,1577069.9199999999],[1723176000,1577069.9199999999],[1723262400,1577069.9199999999],[1723348800,1577069.9199999999],[1723435200,1577069.9199999999],[1723521600,1577069.9199999999],[1723608000,1577069.9199999999],[1723694400,1577069.9199999999],[1723780800,1577069.9199999999],[1723867200,1577069.9199999999],[1723953600,1577069.9199999999],[1724040000,1577069.9199999999],[1724126400,1577069.9199999999],[1724212800,1577069.9199999999],[1724299200,1577069.9199999999],[1724385600,1577069.9199999999],[1724472000,1577069.9199999999],[1724558400,1577069.9199999999],[1724644800,1577069.9199999999],[1724731200,1577069.9199999999],[1724817600,1577069.9199999999],[1724904000,1577069.9199999999],[1724990400,1577069.9199999999],[1725076800,1577069.9199999999],[1725163200,1577069.9199999999],[1725249600,1577069.9199999999],[1725336000,1577069.9199999999],[1725422400,1577069.9199999999],[1725508800,1577069.9199999999],[1725595200,1577069.9199999999],[1725681600,1577069.9199999999],[1725768000,1577069.9199999999],[1725854400,1577069.9199999999],[1725940800,1577069.9199999999],[1726027200,1577069.9199999999],[1726113600,1577069.9199999999],[1726200000,1577069.9199999999],[1726286400,1577069.9199999999],[1726372800,1577069.9199999999],[1726459200,1577069.9199999999],[1726545600,1577069.9199999999],[1726632000,1577069.9199999999],[1726718400,1577069.9199999999],[1726804800,1577069.9199999999],[1726891200,1577069.9199999999],[1726977600,1577069.9199999999],[1727064000,1577069.9199999999],[1727150400,1577069.9199999999],[1727236800,1577069.9199999999],[1727323200,1577069.9199999999],[1727409600,1577069.9199999999],[1727496000,1577069.9199999999],[1727582400,1577069.9199999999],[1727668800,1577069.9199999999],[1727755200,1577069.9199999999],[1727841600,1577069.9199999999],[1727928000,1577069.9199999999],[1728014400,1577069.9199999999],[1728100800,1577069.9199999999],[1728187200,1577069.9199999999],[1728273600,1577069.9199999999],[1728360000,1577069.9199999999],[1728446400,1577069.9199999999],[1728532800,1577069.9199999999],[1728619200,1577069.9199999999],[1728705600,1577069.9199999999],[1728792000,1577069.9199999999],[1728878400,1577069.9199999999],[1728964800,1577069.9199999999],[1729051200,1577069.9199999999],[1729137600,1577069.9199999999],[1729224000,1577069.9199999999],[1729310400,1577069.9199999999],[1729396800,1577069.9199999999],[1729483200,1577069.9199999999],[1729569600,1577069.9199999999],[1729656000,1577069.9199999999],[1729742400,1577069.9199999999],[1729828800,1577069.9199999999],[1729915200,1577069.9199999999],[1730001600,1577069.9199999999],[1730088000,1577069.9199999999],[1730174400,1577069.9199999999],[1730260800,1577069.9199999999],[1730347200,1577069.9199999999],[1730433600,1577069.9199999999],[1730520000,1577069.9199999999],[1730606400,1577069.9199999999],[1730696400,1577069.9199999999],[1730782800,1577069.9199999999],[1730869200,1577069.9199999999],[1730955600,1577069.9199999999],[1731042000,1577069.9199999999],[1731128400,1577069.9199999999],[1731214800,1577069.9199999999],[1731301200,1577069.9199999999],[1731387600,1577069.9199999999],[1731474000,1577069.9199999999],[1731560400,1577069.9199999999],[1731646800,1577069.9199999999],[1731733200,1577069.9199999999],[1731819600,1577069.9199999999],[1731906000,1577069.9199999999],[1731992400,1577069.9199999999],[1732078800,1577069.9199999999],[1732165200,1577069.9199999999],[1732251600,1577069.9199999999],[1732338000,1577069.9199999999],[1732424400,1577069.9199999999],[1732510800,1577069.9199999999],[1732597200,1577069.9199999999],[1732683600,1577069.9199999999],[1732770000,1577069.9199999999],[1732856400,1577069.9199999999],[1732942800,1577069.9199999999],[1733029200,1577069.9199999999],[1733115600,1577069.9199999999],[1733202000,1577069.9199999999],[1733288400,1577069.9199999999],[1733374800,1577069.9199999999],[1733461200,1577069.9199999999],[1733547600,1577069.9199999999],[1733634000,1577069.9199999999],[1733720400,1577069.9199999999],[1733806800,1577069.9199999999],[1733893200,1577069.9199999999],[1733979600,1577069.9199999999],[1734066000,1577069.9199999999],[1734152400,1577069.9199999999],[1734238800,1577069.9199999999],[1734325200,1577069.9199999999],[1734411600,1577069.9199999999],[1734498000,1577069.9199999999],[1734584400,1577069.9199999999],[1734670800,1577069.9199999999],[1734757200,1577069.9199999999],[1734843600,1577069.9199999999],[1734930000,1577069.9199999999],[1735016400,1577069.9199999999],[1735102800,1577069.9199999999],[1735189200,1577069.9199999999],[1735275600,1577069.9199999999],[1735362000,1577069.9199999999],[1735448400,1577069.9199999999],[1735534800,1577069.9199999999],[1735621200,1577069.9199999999],[1735707600,1577069.9199999999],[1735794000,1577069.9199999999],[1735880400,1577069.9199999999],[1735966800,1577069.9199999999],[1736053200,1577069.9199999999],[1736139600,1577069.9199999999],[1736226000,1577069.9199999999],[1736312400,1577069.9199999999],[1736398800,1577069.9199999999],[1736485200,1577069.9199999999],[1736571600,1577069.9199999999],[1736658000,1577069.9199999999],[1736744400,1577069.9199999999],[1736830800,1577069.9199999999],[1736917200,1577069.9199999999],[1737003600,1577069.9199999999],[1737090000,1577069.9199999999],[1737176400,1577069.9199999999],[1737262800,1577069.9199999999],[1737349200,1577069.9199999999],[1737435600,1577069.9199999999],[1737522000,1577069.9199999999],[1737608400,1577069.9199999999],[1737694800,1577069.9199999999],[1737781200,1577069.9199999999],[1737867600,1577069.9199999999],[1737954000,1577069.9199999999],[1738040400,1577069.9199999999],[1738126800,1577069.9199999999],[1738213200,1577069.9199999999],[1738299600,1577069.9199999999],[1738386000,1577069.9199999999],[1738472400,1577069.9199999999],[1738558800,1577069.9199999999],[1738645200,1577069.9199999999],[1738731600,1577069.9199999999],[1738818000,1577069.9199999999],[1738904400,1577069.9199999999],[1738990800,1577069.9199999999],[1739077200,1577069.9199999999],[1739163600,1577069.9199999999],[1739250000,1577069.9199999999],[1739336400,1577069.9199999999],[1739422800,1577069.9199999999],[1739509200,1577069.9199999999],[1739595600,1577069.9199999999],[1739682000,1577069.9199999999],[1739768400,1577069.9199999999],[1739854800,1577069.9199999999],[1739941200,1577069.9199999999],[1740027600,1577069.9199999999],[1740114000,1577069.9199999999],[1740200400,1577069.9199999999],[1740286800,1577069.9199999999],[1740373200,1577069.9199999999],[1740459600,1577069.9199999999],[1740546000,1577069.9199999999],[1740632400,1577069.9199999999],[1740718800,1577069.9199999999],[1740805200,1577069.9199999999],[1740891600,1577069.9199999999],[1740978000,1577069.9199999999],[1741064400,1577069.9199999999],[1741150800,1577069.9199999999],[1741237200,1577069.9199999999],[1741323600,1577069.9199999999],[1741410000,1577069.9199999999],[1741496400,1577069.9199999999],[1741579200,1577069.9199999999],[1741665600,1577069.9199999999],[1741752000,1577069.9199999999],[1741838400,1577069.9199999999],[1741924800,1577069.9199999999],[1742011200,1577069.9199999999],[1742097600,1577069.9199999999],[1742184000,1577069.9199999999],[1742270400,1577069.9199999999],[1742356800,1577069.9199999999],[1742443200,1577069.9199999999],[1742529600,1577069.9199999999],[1742616000,1577069.9199999999],[1742702400,1577069.9199999999],[1742788800,1577069.9199999999],[1742875200,1577069.9199999999],[1742961600,1577069.9199999999],[1743048000,1577069.9199999999],[1743134400,1577069.9199999999],[1743220800,1577069.9199999999],[1743307200,1577069.9199999999],[1743393600,1577069.9199999999],[1743480000,1577069.9199999999],[1743566400,1577069.9199999999],[1743652800,1577069.9199999999],[1743739200,1577069.9199999999],[1743825600,1577069.9199999999],[1743912000,1577069.9199999999],[1743998400,1577069.9199999999],[1744084800,1577069.9199999999],[1744171200,1577069.9199999999],[1744257600,1577069.9199999999],[1744344000,1577069.9199999999],[1744430400,1577069.9199999999],[1744516800,1577069.9199999999],[1744603200,1577069.9199999999],[1744689600,1577069.9199999999],[1744776000,1577069.9199999999],[1744862400,1577069.9199999999],[1744948800,1577069.9199999999],[1745035200,1577069.9199999999],[1745121600,1577069.9199999999],[1745208000,1577069.9199999999],[1745294400,1577069.9199999999],[1745380800,1577069.9199999999],[1745467200,1577069.9199999999],[1745553600,1577069.9199999999],[1745640000,1577069.9199999999],[1745726400,1577069.9199999999],[1745812800,1577069.9199999999],[1745899200,1577069.9199999999],[1745985600,1577069.9199999999],[1746072000,1577069.9199999999],[1746158400,1577069.9199999999],[1746244800,1577069.9199999999],[1746331200,1577069.9199999999],[1746417600,1577069.9199999999],[1746504000,1577069.9199999999],[1746590400,1577069.9199999999],[1746676800,1577069.9199999999],[1746763200,1577069.9199999999],[1746849600,1577069.9199999999],[1746936000,1577069.9199999999],[1747022400,1577069.9199999999],[1747108800,1577069.9199999999],[1747195200,1577069.9199999999],[1747281600,1577069.9199999999],[1747368000,1577069.9199999999],[1747454400,1577069.9199999999],[1747540800,1577069.9199999999],[1747627200,1577069.9199999999],[1747713600,1577069.9199999999],[1747800000,1577069.9199999999],[1747886400,1577069.9199999999],[1747972800,1577069.9199999999],[1748059200,1577069.9199999999],[1748145600,1577069.9199999999],[1748232000,1577069.9199999999],[1748318400,1577069.9199999999],[1748404800,1577069.9199999999],[1748491200,1577069.9199999999],[1748577600,1577069.9199999999],[1748664000,1577069.9199999999],[1748750400,1577069.9199999999],[1748836800,1577069.9199999999],[1748923200,1577069.9199999999],[1749009600,1577069.9199999999],[1749096000,1577069.9199999999],[1749182400,1577069.9199999999],[1749268800,1577069.9199999999],[1749355200,1577069.9199999999],[1749441600,1577069.9199999999],[1749528000,1577069.9199999999],[1749614400,1577069.9199999999],[1749700800,1577069.9199999999],[1749787200,1577069.9199999999],[1749873600,1577069.9199999999],[1749960000,1577069.9199999999],[1750046400,1577069.9199999999],[1750132800,1577069.9199999999],[1750219200,1577069.9199999999],[1750305600,1577069.9199999999],[1750392000,1577069.9199999999],[1750478400,1577069.9199999999],[1750564800,1577069.9199999999],[1750651200,1577069.9199999999],[1750737600,1577069.9199999999],[1750824000,1577069.9199999999],[1750910400,1577069.9199999999],[1750996800,1577069.9199999999],[1751083200,1577069.9199999999],[1751169600,1577069.9199999999],[1751256000,1577069.9199999999],[1751342400,1577069.9199999999],[1751428800,1577069.9199999999],[1751515200,1898716.3]],"color":"","scatterMarkerSymbol":"none"},"OPHT":{"name":"OPHT","unit":"$","index":0,"seriesType":7,"values":[[1562212800,454607.40000000002],[1562299200,454607.40000000002],[1562385600,454607.40000000002],[1562472000,454607.40000000002],[1562558400,454607.40000000002],[1562644800,454607.40000000002],[1562731200,454607.40000000002],[1562817600,454607.40000000002],[1562904000,454607.40000000002],[1562990400,454607.40000000002],[1563076800,454607.40000000002],[1563163200,454607.40000000002],[1563249600,454607.40000000002],[1563336000,454607.40000000002],[1563422400,454607.40000000002],[1563508800,454607.40000000002],[1563595200,454607.40000000002],[1563681600,454607.40000000002],[1563768000,454607.40000000002],[1563854400,454607.40000000002],[1563940800,454607.40000000002],[1564027200,454607.40000000002],[1564113600,454607.40000000002],[1564200000,454607.40000000002],[1564286400,454607.40000000002],[1564372800,454607.40000000002],[1564459200,454607.40000000002],[1564545600,454607.40000000002],[1564632000,454607.40000000002],[1564718400,454607.40000000002],[1564804800,454607.40000000002],[1564891200,454607.40000000002],[1564977600,454607.40000000002],[1565064000,454607.40000000002],[1565150400,454607.40000000002],[1565236800,454607.40000000002],[1565323200,454607.40000000002],[1565409600,454607.40000000002],[1565496000,454607.40000000002],[1565582400,454607.40000000002],[1565668800,454607.40000000002],[1565755200,454607.40000000002],[1565841600,454607.40000000002],[1565928000,454607.40000000002],[1566014400,454607.40000000002],[1566100800,454607.40000000002],[1566187200,454607.40000000002],[1566273600,454607.40000000002],[1566360000,454607.40000000002],[1566446400,454607.40000000002],[1566532800,454607.40000000002],[1566619200,454607.40000000002],[1566705600,454607.40000000002],[1566792000,454607.40000000002],[1566878400,454607.40000000002],[1566964800,454607.40000000002],[1567051200,454607.40000000002],[1567137600,454607.40000000002],[1567224000,454607.40000000002],[1567310400,454607.40000000002],[1567396800,454607.40000000002],[1567483200,454607.40000000002],[1567569600,454607.40000000002],[1567656000,454607.40000000002],[1567742400,454607.40000000002],[1567828800,454607.40000000002],[1567915200,454607.40000000002],[1568001600,454607.40000000002],[1568088000,454607.40000000002],[1568174400,454607.40000000002],[1568260800,454607.40000000002],[1568347200,454607.40000000002],[1568433600,454607.40000000002],[1568520000,454607.40000000002],[1568606400,454607.40000000002],[1568692800,454607.40000000002],[1568779200,454607.40000000002],[1568865600,454607.40000000002],[1568952000,454607.40000000002],[1569038400,454607.40000000002],[1569124800,454607.40000000002],[1569211200,454607.40000000002],[1569297600,454607.40000000002],[1569384000,454607.40000000002],[1569470400,454607.40000000002],[1569556800,454607.40000000002],[1569643200,454607.40000000002],[1569729600,454607.40000000002],[1569816000,454607.40000000002],[1569902400,454607.40000000002],[1569988800,454607.40000000002],[1570075200,454607.40000000002],[1570161600,454607.40000000002],[1570248000,454607.40000000002],[1570334400,454607.40000000002],[1570420800,454607.40000000002],[1570507200,454607.40000000002],[1570593600,454607.40000000002],[1570680000,454607.40000000002],[1570766400,454607.40000000002],[1570852800,454607.40000000002],[1570939200,454607.40000000002],[1571025600,454607.40000000002],[1571112000,454607.40000000002],[1571198400,454607.40000000002],[1571284800,454607.40000000002],[1571371200,454607.40000000002],[1571457600,454607.40000000002],[1571544000,454607.40000000002],[1571630400,454607.40000000002],[1571716800,454607.40000000002],[1571803200,454607.40000000002],[1571889600,454607.40000000002],[1571976000,454607.40000000002],[1572062400,454607.40000000002],[1572148800,454607.40000000002],[1572235200,454607.40000000002],[1572321600,454607.40000000002],[1572408000,454607.40000000002],[1572494400,454607.40000000002],[1572580800,454607.40000000002],[1572667200,454607.40000000002],[1572753600,454607.40000000002],[1572843600,454607.40000000002],[1572930000,454607.40000000002],[1573016400,454607.40000000002],[1573102800,454607.40000000002],[1573189200,454607.40000000002],[1573275600,454607.40000000002],[1573362000,454607.40000000002],[1573448400,454607.40000000002],[1573534800,454607.40000000002],[1573621200,454607.40000000002],[1573707600,454607.40000000002],[1573794000,454607.40000000002],[1573880400,454607.40000000002],[1573966800,454607.40000000002],[1574053200,454607.40000000002],[1574139600,454607.40000000002],[1574226000,454607.40000000002],[1574312400,454607.40000000002],[1574398800,454607.40000000002],[1574485200,454607.40000000002],[1574571600,454607.40000000002],[1574658000,454607.40000000002],[1574744400,454607.40000000002],[1574830800,454607.40000000002],[1574917200,454607.40000000002],[1575003600,454607.40000000002],[1575090000,454607.40000000002],[1575176400,454607.40000000002],[1575262800,454607.40000000002],[1575349200,454607.40000000002],[1575435600,454607.40000000002],[1575522000,454607.40000000002],[1575608400,454607.40000000002],[1575694800,454607.40000000002],[1575781200,454607.40000000002],[1575867600,454607.40000000002],[1575954000,454607.40000000002],[1576040400,454607.40000000002],[1576126800,454607.40000000002],[1576213200,454607.40000000002],[1576299600,454607.40000000002],[1576386000,454607.40000000002],[1576472400,454607.40000000002],[1576558800,454607.40000000002],[1576645200,454607.40000000002],[1576731600,454607.40000000002],[1576818000,454607.40000000002],[1576904400,454607.40000000002],[1576990800,454607.40000000002],[1577077200,454607.40000000002],[1577163600,454607.40000000002],[1577250000,454607.40000000002],[1577336400,454607.40000000002],[1577422800,454607.40000000002],[1577509200,454607.40000000002],[1577595600,454607.40000000002],[1577682000,454607.40000000002],[1577768400,454607.40000000002],[1577854800,454607.40000000002],[1577941200,454607.40000000002],[1578027600,454607.40000000002],[1578114000,454607.40000000002],[1578200400,454607.40000000002],[1578286800,454607.40000000002],[1578373200,454607.40000000002],[1578459600,454607.40000000002],[1578546000,454607.40000000002],[1578632400,454607.40000000002],[1578718800,454607.40000000002],[1578805200,454607.40000000002],[1578891600,454607.40000000002],[1578978000,454607.40000000002],[1579064400,454607.40000000002],[1579150800,454607.40000000002],[1579237200,454607.40000000002],[1579323600,454607.40000000002],[1579410000,454607.40000000002],[1579496400,454607.40000000002],[1579582800,454607.40000000002],[1579669200,454607.40000000002],[1579755600,454607.40000000002],[1579842000,454607.40000000002],[1579928400,454607.40000000002],[1580014800,454607.40000000002],[1580101200,454607.40000000002],[1580187600,454607.40000000002],[1580274000,454607.40000000002],[1580360400,454607.40000000002],[1580446800,454607.40000000002],[1580533200,454607.40000000002],[1580619600,454607.40000000002],[1580706000,454607.40000000002],[1580792400,454607.40000000002],[1580878800,454607.40000000002],[1580965200,454607.40000000002],[1581051600,454607.40000000002],[1581138000,454607.40000000002],[1581224400,454607.40000000002],[1581310800,454607.40000000002],[1581397200,454607.40000000002],[1581483600,454607.40000000002],[1581570000,454607.40000000002],[1581656400,454607.40000000002],[1581742800,454607.40000000002],[1581829200,454607.40000000002],[1581915600,454607.40000000002],[1582002000,454607.40000000002],[1582088400,454607.40000000002],[1582174800,454607.40000000002],[1582261200,454607.40000000002],[1582347600,454607.40000000002],[1582434000,454607.40000000002],[1582520400,454607.40000000002],[1582606800,454607.40000000002],[1582693200,454607.40000000002],[1582779600,454607.40000000002],[1582866000,454607.40000000002],[1582952400,454607.40000000002],[1583038800,454607.40000000002],[1583125200,454607.40000000002],[1583211600,454607.40000000002],[1583298000,454607.40000000002],[1583384400,454607.40000000002],[1583470800,454607.40000000002],[1583557200,454607.40000000002],[1583643600,454607.40000000002],[1583726400,454607.40000000002],[1583812800,454607.40000000002],[1583899200,454607.40000000002],[1583985600,454607.40000000002],[1584072000,454607.40000000002],[1584158400,454607.40000000002],[1584244800,454607.40000000002],[1584331200,454607.40000000002],[1584417600,454607.40000000002],[1584504000,454607.40000000002],[1584590400,454607.40000000002],[1584676800,454607.40000000002],[1584763200,454607.40000000002],[1584849600,454607.40000000002],[1584936000,454607.40000000002],[1585022400,454607.40000000002],[1585108800,454607.40000000002],[1585195200,454607.40000000002],[1585281600,454607.40000000002],[1585368000,454607.40000000002],[1585454400,454607.40000000002],[1585540800,454607.40000000002],[1585627200,454607.40000000002],[1585713600,454607.40000000002],[1585800000,454607.40000000002],[1585886400,454607.40000000002],[1585972800,454607.40000000002],[1586059200,454607.40000000002],[1586145600,454607.40000000002],[1586232000,454607.40000000002],[1586318400,454607.40000000002],[1586404800,454607.40000000002],[1586491200,454607.40000000002],[1586577600,454607.40000000002],[1586664000,454607.40000000002],[1586750400,454607.40000000002],[1586836800,454607.40000000002],[1586923200,454607.40000000002],[1587009600,454607.40000000002],[1587096000,454607.40000000002],[1587182400,454607.40000000002],[1587268800,454607.40000000002],[1587355200,454607.40000000002],[1587441600,454607.40000000002],[1587528000,454607.40000000002],[1587614400,454607.40000000002],[1587700800,454607.40000000002],[1587787200,454607.40000000002],[1587873600,454607.40000000002],[1587960000,454607.40000000002],[1588046400,454607.40000000002],[1588132800,454607.40000000002],[1588219200,454607.40000000002],[1588305600,454607.40000000002],[1588392000,454607.40000000002],[1588478400,454607.40000000002],[1588564800,454607.40000000002],[1588651200,454607.40000000002],[1588737600,454607.40000000002],[1588824000,454607.40000000002],[1588910400,454607.40000000002],[1588996800,454607.40000000002],[1589083200,454607.40000000002],[1589169600,454607.40000000002],[1589256000,454607.40000000002],[1589342400,454607.40000000002],[1589428800,454607.40000000002],[1589515200,454607.40000000002],[1589601600,454607.40000000002],[1589688000,454607.40000000002],[1589774400,454607.40000000002],[1589860800,454607.40000000002],[1589947200,454607.40000000002],[1590033600,454607.40000000002],[1590120000,454607.40000000002],[1590206400,454607.40000000002],[1590292800,454607.40000000002],[1590379200,454607.40000000002],[1590465600,454607.40000000002],[1590552000,454607.40000000002],[1590638400,454607.40000000002],[1590724800,454607.40000000002],[1590811200,454607.40000000002],[1590897600,454607.40000000002],[1590984000,454607.40000000002],[1591070400,454607.40000000002],[1591156800,454607.40000000002],[1591243200,454607.40000000002],[1591329600,454607.40000000002],[1591416000,454607.40000000002],[1591502400,454607.40000000002],[1591588800,454607.40000000002],[1591675200,454607.40000000002],[1591761600,454607.40000000002],[1591848000,454607.40000000002],[1591934400,454607.40000000002],[1592020800,454607.40000000002],[1592107200,454607.40000000002],[1592193600,454607.40000000002],[1592280000,454607.40000000002],[1592366400,454607.40000000002],[1592452800,454607.40000000002],[1592539200,454607.40000000002],[1592625600,454607.40000000002],[1592712000,454607.40000000002],[1592798400,454607.40000000002],[1592884800,454607.40000000002],[1592971200,454607.40000000002],[1593057600,454607.40000000002],[1593144000,454607.40000000002],[1593230400,454607.40000000002],[1593316800,454607.40000000002],[1593403200,454607.40000000002],[1593489600,454607.40000000002],[1593576000,454607.40000000002],[1593748800,948133.65000000002],[1593835200,948133.65000000002],[1593921600,948133.65000000002],[1594008000,948133.65000000002]],"color":"","scatterMarkerSymbol":"none"},"CMCO":{"name":"CMCO","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11051.203100000001],[1057377600,11051.203100000001],[1057464000,11051.203100000001],[1057550400,11051.203100000001],[1057636800,11051.203100000001],[1057723200,11051.203100000001],[1057809600,11051.203100000001],[1057896000,11051.203100000001],[1057982400,11051.203100000001],[1058068800,11051.203100000001],[1058155200,11051.203100000001],[1058241600,11051.203100000001],[1058328000,11051.203100000001],[1058414400,11051.203100000001],[1058500800,11051.203100000001],[1058587200,11051.203100000001],[1058673600,11051.203100000001],[1058760000,11051.203100000001],[1058846400,11051.203100000001],[1058932800,11051.203100000001],[1059019200,11051.203100000001],[1059105600,11051.203100000001],[1059192000,11051.203100000001],[1059278400,11051.203100000001],[1059364800,11051.203100000001],[1059451200,11051.203100000001],[1059537600,11051.203100000001],[1059624000,11051.203100000001],[1059710400,11051.203100000001],[1059796800,11051.203100000001],[1059883200,11051.203100000001],[1059969600,11051.203100000001],[1060056000,11051.203100000001],[1060142400,11051.203100000001],[1060228800,11051.203100000001],[1060315200,11051.203100000001],[1060401600,11051.203100000001],[1060488000,11051.203100000001],[1060574400,11051.203100000001],[1060660800,11051.203100000001],[1060747200,11051.203100000001],[1060833600,11051.203100000001],[1060920000,11051.203100000001],[1061006400,11051.203100000001],[1061092800,11051.203100000001],[1061179200,11051.203100000001],[1061265600,11051.203100000001],[1061352000,11051.203100000001],[1061438400,11051.203100000001],[1061524800,11051.203100000001],[1061611200,11051.203100000001],[1061697600,11051.203100000001],[1061784000,11051.203100000001],[1061870400,11051.203100000001],[1061956800,11051.203100000001],[1062043200,11051.203100000001],[1062129600,11051.203100000001],[1062216000,11051.203100000001],[1062302400,11051.203100000001],[1062388800,11051.203100000001],[1062475200,11051.203100000001],[1062561600,11051.203100000001],[1062648000,11051.203100000001],[1062734400,11051.203100000001],[1062820800,11051.203100000001],[1062907200,11051.203100000001],[1062993600,11051.203100000001],[1063080000,11051.203100000001],[1063166400,11051.203100000001],[1063252800,11051.203100000001],[1063339200,11051.203100000001],[1063425600,11051.203100000001],[1063512000,11051.203100000001],[1063598400,11051.203100000001],[1063684800,11051.203100000001],[1063771200,11051.203100000001],[1063857600,11051.203100000001],[1063944000,11051.203100000001],[1064030400,11051.203100000001],[1064116800,11051.203100000001],[1064203200,11051.203100000001],[1064289600,11051.203100000001],[1064376000,11051.203100000001],[1064462400,11051.203100000001],[1064548800,11051.203100000001],[1064635200,11051.203100000001],[1064721600,11051.203100000001],[1064808000,11051.203100000001],[1064894400,11051.203100000001],[1064980800,11051.203100000001],[1065067200,11051.203100000001],[1065153600,11051.203100000001],[1065240000,11051.203100000001],[1065326400,11051.203100000001],[1065412800,11051.203100000001],[1065499200,11051.203100000001],[1065585600,11051.203100000001],[1065672000,11051.203100000001],[1065758400,11051.203100000001],[1065844800,11051.203100000001],[1065931200,11051.203100000001],[1066017600,11051.203100000001],[1066104000,11051.203100000001],[1066190400,11051.203100000001],[1066276800,11051.203100000001],[1066363200,11051.203100000001],[1066449600,11051.203100000001],[1066536000,11051.203100000001],[1066622400,11051.203100000001],[1066708800,11051.203100000001],[1066795200,11051.203100000001],[1066881600,11051.203100000001],[1066968000,11051.203100000001],[1067054400,11051.203100000001],[1067140800,11051.203100000001],[1067230800,11051.203100000001],[1067317200,11051.203100000001],[1067403600,11051.203100000001],[1067490000,11051.203100000001],[1067576400,11051.203100000001],[1067662800,11051.203100000001],[1067749200,11051.203100000001],[1067835600,11051.203100000001],[1067922000,11051.203100000001],[1068008400,11051.203100000001],[1068094800,11051.203100000001],[1068181200,11051.203100000001],[1068267600,11051.203100000001],[1068354000,11051.203100000001],[1068440400,11051.203100000001],[1068526800,11051.203100000001],[1068613200,11051.203100000001],[1068699600,11051.203100000001],[1068786000,11051.203100000001],[1068872400,11051.203100000001],[1068958800,11051.203100000001],[1069045200,11051.203100000001],[1069131600,11051.203100000001],[1069218000,11051.203100000001],[1069304400,11051.203100000001],[1069390800,11051.203100000001],[1069477200,11051.203100000001],[1069563600,11051.203100000001],[1069650000,11051.203100000001],[1069736400,11051.203100000001],[1069822800,11051.203100000001],[1069909200,11051.203100000001],[1069995600,11051.203100000001],[1070082000,11051.203100000001],[1070168400,11051.203100000001],[1070254800,11051.203100000001],[1070341200,11051.203100000001],[1070427600,11051.203100000001],[1070514000,11051.203100000001],[1070600400,11051.203100000001],[1070686800,11051.203100000001],[1070773200,11051.203100000001],[1070859600,11051.203100000001],[1070946000,11051.203100000001],[1071032400,11051.203100000001],[1071118800,11051.203100000001],[1071205200,11051.203100000001],[1071291600,11051.203100000001],[1071378000,11051.203100000001],[1071464400,11051.203100000001],[1071550800,11051.203100000001],[1071637200,11051.203100000001],[1071723600,11051.203100000001],[1071810000,11051.203100000001],[1071896400,11051.203100000001],[1071982800,11051.203100000001],[1072069200,11051.203100000001],[1072155600,11051.203100000001],[1072242000,11051.203100000001],[1072328400,11051.203100000001],[1072414800,11051.203100000001],[1072501200,11051.203100000001],[1072587600,11051.203100000001],[1072674000,11051.203100000001],[1072760400,11051.203100000001],[1072846800,11051.203100000001],[1072933200,11051.203100000001],[1073019600,11051.203100000001],[1073106000,11051.203100000001],[1073192400,11051.203100000001],[1073278800,11051.203100000001],[1073365200,11051.203100000001],[1073451600,11051.203100000001],[1073538000,11051.203100000001],[1073624400,11051.203100000001],[1073710800,11051.203100000001],[1073797200,11051.203100000001],[1073883600,11051.203100000001],[1073970000,11051.203100000001],[1074056400,11051.203100000001],[1074142800,11051.203100000001],[1074229200,11051.203100000001],[1074315600,11051.203100000001],[1074402000,11051.203100000001],[1074488400,11051.203100000001],[1074574800,11051.203100000001],[1074661200,11051.203100000001],[1074747600,11051.203100000001],[1074834000,11051.203100000001],[1074920400,11051.203100000001],[1075006800,11051.203100000001],[1075093200,11051.203100000001],[1075179600,11051.203100000001],[1075266000,11051.203100000001],[1075352400,11051.203100000001],[1075438800,11051.203100000001],[1075525200,11051.203100000001],[1075611600,11051.203100000001],[1075698000,11051.203100000001],[1075784400,11051.203100000001],[1075870800,11051.203100000001],[1075957200,11051.203100000001],[1076043600,11051.203100000001],[1076130000,11051.203100000001],[1076216400,11051.203100000001],[1076302800,11051.203100000001],[1076389200,11051.203100000001],[1076475600,11051.203100000001],[1076562000,11051.203100000001],[1076648400,11051.203100000001],[1076734800,11051.203100000001],[1076821200,11051.203100000001],[1076907600,11051.203100000001],[1076994000,11051.203100000001],[1077080400,11051.203100000001],[1077166800,11051.203100000001],[1077253200,11051.203100000001],[1077339600,11051.203100000001],[1077426000,11051.203100000001],[1077512400,11051.203100000001],[1077598800,11051.203100000001],[1077685200,11051.203100000001],[1077771600,11051.203100000001],[1077858000,11051.203100000001],[1077944400,11051.203100000001],[1078030800,11051.203100000001],[1078117200,11051.203100000001],[1078203600,11051.203100000001],[1078290000,11051.203100000001],[1078376400,11051.203100000001],[1078462800,11051.203100000001],[1078549200,11051.203100000001],[1078635600,11051.203100000001],[1078722000,11051.203100000001],[1078808400,11051.203100000001],[1078894800,11051.203100000001],[1078981200,11051.203100000001],[1079067600,11051.203100000001],[1079154000,11051.203100000001],[1079240400,11051.203100000001],[1079326800,11051.203100000001],[1079413200,11051.203100000001],[1079499600,11051.203100000001],[1079586000,11051.203100000001],[1079672400,11051.203100000001],[1079758800,11051.203100000001],[1079845200,11051.203100000001],[1079931600,11051.203100000001],[1080018000,11051.203100000001],[1080104400,11051.203100000001],[1080190800,11051.203100000001],[1080277200,11051.203100000001],[1080363600,11051.203100000001],[1080450000,11051.203100000001],[1080536400,11051.203100000001],[1080622800,11051.203100000001],[1080709200,11051.203100000001],[1080795600,11051.203100000001],[1080882000,11051.203100000001],[1080968400,11051.203100000001],[1081054800,11051.203100000001],[1081137600,11051.203100000001],[1081224000,11051.203100000001],[1081310400,11051.203100000001],[1081396800,11051.203100000001],[1081483200,11051.203100000001],[1081569600,11051.203100000001],[1081656000,11051.203100000001],[1081742400,11051.203100000001],[1081828800,11051.203100000001],[1081915200,11051.203100000001],[1082001600,11051.203100000001],[1082088000,11051.203100000001],[1082174400,11051.203100000001],[1082260800,11051.203100000001],[1082347200,11051.203100000001],[1082433600,11051.203100000001],[1082520000,11051.203100000001],[1082606400,11051.203100000001],[1082692800,11051.203100000001],[1082779200,11051.203100000001],[1082865600,11051.203100000001],[1082952000,11051.203100000001],[1083038400,11051.203100000001],[1083124800,11051.203100000001],[1083211200,11051.203100000001],[1083297600,11051.203100000001],[1083384000,11051.203100000001],[1083470400,11051.203100000001],[1083556800,11051.203100000001],[1083643200,11051.203100000001],[1083729600,11051.203100000001],[1083816000,11051.203100000001],[1083902400,11051.203100000001],[1083988800,11051.203100000001],[1084075200,11051.203100000001],[1084161600,11051.203100000001],[1084248000,11051.203100000001],[1084334400,11051.203100000001],[1084420800,11051.203100000001],[1084507200,11051.203100000001],[1084593600,11051.203100000001],[1084680000,11051.203100000001],[1084766400,11051.203100000001],[1084852800,11051.203100000001],[1084939200,11051.203100000001],[1085025600,11051.203100000001],[1085112000,11051.203100000001],[1085198400,11051.203100000001],[1085284800,11051.203100000001],[1085371200,11051.203100000001],[1085457600,11051.203100000001],[1085544000,11051.203100000001],[1085630400,11051.203100000001],[1085716800,11051.203100000001],[1085803200,11051.203100000001],[1085889600,11051.203100000001],[1085976000,11051.203100000001],[1086062400,11051.203100000001],[1086148800,11051.203100000001],[1086235200,11051.203100000001],[1086321600,11051.203100000001],[1086408000,11051.203100000001],[1086494400,11051.203100000001],[1086580800,11051.203100000001],[1086667200,11051.203100000001],[1086753600,11051.203100000001],[1086840000,11051.203100000001],[1086926400,11051.203100000001],[1087012800,11051.203100000001],[1087099200,11051.203100000001],[1087185600,11051.203100000001],[1087272000,11051.203100000001],[1087358400,11051.203100000001],[1087444800,11051.203100000001],[1087531200,11051.203100000001],[1087617600,11051.203100000001],[1087704000,11051.203100000001],[1087790400,11051.203100000001],[1087876800,11051.203100000001],[1087963200,11051.203100000001],[1088049600,11051.203100000001],[1088136000,11051.203100000001],[1088222400,11051.203100000001],[1088308800,11051.203100000001],[1088395200,11051.203100000001],[1088481600,11051.203100000001],[1088568000,11051.203100000001],[1088654400,11051.203100000001],[1088740800,11051.203100000001],[1088827200,42542.6394],[1088913600,42542.6394],[1089000000,42542.6394],[1089086400,42542.6394]],"color":"","scatterMarkerSymbol":"none"},"TESS":{"name":"TESS","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11108.7125],[1057377600,11108.7125],[1057464000,11108.7125],[1057550400,11108.7125],[1057636800,11108.7125],[1057723200,11108.7125],[1057809600,11108.7125],[1057896000,11108.7125],[1057982400,11108.7125],[1058068800,11108.7125],[1058155200,11108.7125],[1058241600,11108.7125],[1058328000,11108.7125],[1058414400,11108.7125],[1058500800,11108.7125],[1058587200,11108.7125],[1058673600,11108.7125],[1058760000,11108.7125],[1058846400,11108.7125],[1058932800,11108.7125],[1059019200,11108.7125],[1059105600,11108.7125],[1059192000,11108.7125],[1059278400,11108.7125],[1059364800,11108.7125],[1059451200,11108.7125],[1059537600,11108.7125],[1059624000,11108.7125],[1059710400,11108.7125],[1059796800,11108.7125],[1059883200,11108.7125],[1059969600,11108.7125],[1060056000,11108.7125],[1060142400,11108.7125],[1060228800,11108.7125],[1060315200,11108.7125],[1060401600,11108.7125],[1060488000,11108.7125],[1060574400,11108.7125],[1060660800,11108.7125],[1060747200,11108.7125],[1060833600,11108.7125],[1060920000,11108.7125],[1061006400,11108.7125],[1061092800,11108.7125],[1061179200,11108.7125],[1061265600,11108.7125],[1061352000,11108.7125],[1061438400,11108.7125],[1061524800,11108.7125],[1061611200,11108.7125],[1061697600,11108.7125],[1061784000,11108.7125],[1061870400,11108.7125],[1061956800,11108.7125],[1062043200,11108.7125],[1062129600,11108.7125],[1062216000,11108.7125],[1062302400,11108.7125],[1062388800,11108.7125],[1062475200,11108.7125],[1062561600,11108.7125],[1062648000,11108.7125],[1062734400,11108.7125],[1062820800,11108.7125],[1062907200,11108.7125],[1062993600,11108.7125],[1063080000,11108.7125],[1063166400,11108.7125],[1063252800,11108.7125],[1063339200,11108.7125],[1063425600,11108.7125],[1063512000,11108.7125],[1063598400,11108.7125],[1063684800,11108.7125],[1063771200,11108.7125],[1063857600,11108.7125],[1063944000,11108.7125],[1064030400,11108.7125],[1064116800,11108.7125],[1064203200,11108.7125],[1064289600,11108.7125],[1064376000,11108.7125],[1064462400,11108.7125],[1064548800,11108.7125],[1064635200,11108.7125],[1064721600,11108.7125],[1064808000,11108.7125],[1064894400,11108.7125],[1064980800,11108.7125],[1065067200,11108.7125],[1065153600,11108.7125],[1065240000,11108.7125],[1065326400,11108.7125],[1065412800,11108.7125],[1065499200,11108.7125],[1065585600,11108.7125],[1065672000,11108.7125],[1065758400,11108.7125],[1065844800,11108.7125],[1065931200,11108.7125],[1066017600,11108.7125],[1066104000,11108.7125],[1066190400,11108.7125],[1066276800,11108.7125],[1066363200,11108.7125],[1066449600,11108.7125],[1066536000,11108.7125],[1066622400,11108.7125],[1066708800,11108.7125],[1066795200,11108.7125],[1066881600,11108.7125],[1066968000,11108.7125],[1067054400,11108.7125],[1067140800,11108.7125],[1067230800,11108.7125],[1067317200,11108.7125],[1067403600,11108.7125],[1067490000,11108.7125],[1067576400,11108.7125],[1067662800,11108.7125],[1067749200,11108.7125],[1067835600,11108.7125],[1067922000,11108.7125],[1068008400,11108.7125],[1068094800,11108.7125],[1068181200,11108.7125],[1068267600,11108.7125],[1068354000,11108.7125],[1068440400,11108.7125],[1068526800,11108.7125],[1068613200,11108.7125],[1068699600,11108.7125],[1068786000,11108.7125],[1068872400,11108.7125],[1068958800,11108.7125],[1069045200,11108.7125],[1069131600,11108.7125],[1069218000,11108.7125],[1069304400,11108.7125],[1069390800,11108.7125],[1069477200,11108.7125],[1069563600,11108.7125],[1069650000,11108.7125],[1069736400,11108.7125],[1069822800,11108.7125],[1069909200,11108.7125],[1069995600,11108.7125],[1070082000,11108.7125],[1070168400,11108.7125],[1070254800,11108.7125],[1070341200,11108.7125],[1070427600,11108.7125],[1070514000,11108.7125],[1070600400,11108.7125],[1070686800,11108.7125],[1070773200,11108.7125],[1070859600,11108.7125],[1070946000,11108.7125],[1071032400,11108.7125],[1071118800,11108.7125],[1071205200,11108.7125],[1071291600,11108.7125],[1071378000,11108.7125],[1071464400,11108.7125],[1071550800,11108.7125],[1071637200,11108.7125],[1071723600,11108.7125],[1071810000,11108.7125],[1071896400,11108.7125],[1071982800,11108.7125],[1072069200,11108.7125],[1072155600,11108.7125],[1072242000,11108.7125],[1072328400,11108.7125],[1072414800,11108.7125],[1072501200,11108.7125],[1072587600,11108.7125],[1072674000,11108.7125],[1072760400,11108.7125],[1072846800,11108.7125],[1072933200,11108.7125],[1073019600,11108.7125],[1073106000,11108.7125],[1073192400,11108.7125],[1073278800,11108.7125],[1073365200,11108.7125],[1073451600,11108.7125],[1073538000,11108.7125],[1073624400,11108.7125],[1073710800,11108.7125],[1073797200,11108.7125],[1073883600,11108.7125],[1073970000,11108.7125],[1074056400,11108.7125],[1074142800,11108.7125],[1074229200,11108.7125],[1074315600,11108.7125],[1074402000,11108.7125],[1074488400,11108.7125],[1074574800,11108.7125],[1074661200,11108.7125],[1074747600,11108.7125],[1074834000,11108.7125],[1074920400,11108.7125],[1075006800,11108.7125],[1075093200,11108.7125],[1075179600,11108.7125],[1075266000,11108.7125],[1075352400,11108.7125],[1075438800,11108.7125],[1075525200,11108.7125],[1075611600,11108.7125],[1075698000,11108.7125],[1075784400,11108.7125],[1075870800,11108.7125],[1075957200,11108.7125],[1076043600,11108.7125],[1076130000,11108.7125],[1076216400,11108.7125],[1076302800,11108.7125],[1076389200,11108.7125],[1076475600,11108.7125],[1076562000,11108.7125],[1076648400,11108.7125],[1076734800,11108.7125],[1076821200,11108.7125],[1076907600,11108.7125],[1076994000,11108.7125],[1077080400,11108.7125],[1077166800,11108.7125],[1077253200,11108.7125],[1077339600,11108.7125],[1077426000,11108.7125],[1077512400,11108.7125],[1077598800,11108.7125],[1077685200,11108.7125],[1077771600,11108.7125],[1077858000,11108.7125],[1077944400,11108.7125],[1078030800,11108.7125],[1078117200,11108.7125],[1078203600,11108.7125],[1078290000,11108.7125],[1078376400,11108.7125],[1078462800,11108.7125],[1078549200,11108.7125],[1078635600,11108.7125],[1078722000,11108.7125],[1078808400,11108.7125],[1078894800,11108.7125],[1078981200,11108.7125],[1079067600,11108.7125],[1079154000,11108.7125],[1079240400,11108.7125],[1079326800,11108.7125],[1079413200,11108.7125],[1079499600,11108.7125],[1079586000,11108.7125],[1079672400,11108.7125],[1079758800,11108.7125],[1079845200,11108.7125],[1079931600,11108.7125],[1080018000,11108.7125],[1080104400,11108.7125],[1080190800,11108.7125],[1080277200,11108.7125],[1080363600,11108.7125],[1080450000,11108.7125],[1080536400,11108.7125],[1080622800,11108.7125],[1080709200,11108.7125],[1080795600,11108.7125],[1080882000,11108.7125],[1080968400,11108.7125],[1081054800,11108.7125],[1081137600,11108.7125],[1081224000,11108.7125],[1081310400,11108.7125],[1081396800,11108.7125],[1081483200,11108.7125],[1081569600,11108.7125],[1081656000,11108.7125],[1081742400,11108.7125],[1081828800,11108.7125],[1081915200,11108.7125],[1082001600,11108.7125],[1082088000,11108.7125],[1082174400,11108.7125],[1082260800,11108.7125],[1082347200,11108.7125],[1082433600,11108.7125],[1082520000,11108.7125],[1082606400,11108.7125],[1082692800,11108.7125],[1082779200,11108.7125],[1082865600,11108.7125],[1082952000,11108.7125],[1083038400,11108.7125],[1083124800,11108.7125],[1083211200,11108.7125],[1083297600,11108.7125],[1083384000,11108.7125],[1083470400,11108.7125],[1083556800,11108.7125],[1083643200,11108.7125],[1083729600,11108.7125],[1083816000,11108.7125],[1083902400,11108.7125],[1083988800,11108.7125],[1084075200,11108.7125],[1084161600,11108.7125],[1084248000,11108.7125],[1084334400,11108.7125],[1084420800,11108.7125],[1084507200,11108.7125],[1084593600,11108.7125],[1084680000,11108.7125],[1084766400,11108.7125],[1084852800,11108.7125],[1084939200,11108.7125],[1085025600,11108.7125],[1085112000,11108.7125],[1085198400,11108.7125],[1085284800,11108.7125],[1085371200,11108.7125],[1085457600,11108.7125],[1085544000,11108.7125],[1085630400,11108.7125],[1085716800,11108.7125],[1085803200,11108.7125],[1085889600,11108.7125],[1085976000,11108.7125],[1086062400,11108.7125],[1086148800,11108.7125],[1086235200,11108.7125],[1086321600,11108.7125],[1086408000,11108.7125],[1086494400,11108.7125],[1086580800,11108.7125],[1086667200,11108.7125],[1086753600,11108.7125],[1086840000,11108.7125],[1086926400,11108.7125],[1087012800,11108.7125],[1087099200,11108.7125],[1087185600,11108.7125],[1087272000,11108.7125],[1087358400,11108.7125],[1087444800,11108.7125],[1087531200,11108.7125],[1087617600,11108.7125],[1087704000,11108.7125],[1087790400,11108.7125],[1087876800,11108.7125],[1087963200,11108.7125],[1088049600,11108.7125],[1088136000,11108.7125],[1088222400,11108.7125],[1088308800,11108.7125],[1088395200,11108.7125],[1088481600,11108.7125],[1088568000,11108.7125],[1088654400,11108.7125],[1088740800,11108.7125],[1088827200,39334.940999999999],[1088913600,39334.940999999999],[1089000000,39334.940999999999],[1089086400,39334.940999999999]],"color":"","scatterMarkerSymbol":"none"},"SIF":{"name":"SIF","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11218.925999999999],[1057377600,11218.925999999999],[1057464000,11218.925999999999],[1057550400,11218.925999999999],[1057636800,11218.925999999999],[1057723200,11218.925999999999],[1057809600,11218.925999999999],[1057896000,11218.925999999999],[1057982400,11218.925999999999],[1058068800,11218.925999999999],[1058155200,11218.925999999999],[1058241600,11218.925999999999],[1058328000,11218.925999999999],[1058414400,11218.925999999999],[1058500800,11218.925999999999],[1058587200,11218.925999999999],[1058673600,11218.925999999999],[1058760000,11218.925999999999],[1058846400,11218.925999999999],[1058932800,11218.925999999999],[1059019200,11218.925999999999],[1059105600,11218.925999999999],[1059192000,11218.925999999999],[1059278400,11218.925999999999],[1059364800,11218.925999999999],[1059451200,11218.925999999999],[1059537600,11218.925999999999],[1059624000,11218.925999999999],[1059710400,11218.925999999999],[1059796800,11218.925999999999],[1059883200,11218.925999999999],[1059969600,11218.925999999999],[1060056000,11218.925999999999],[1060142400,11218.925999999999],[1060228800,11218.925999999999],[1060315200,11218.925999999999],[1060401600,11218.925999999999],[1060488000,11218.925999999999],[1060574400,11218.925999999999],[1060660800,11218.925999999999],[1060747200,11218.925999999999],[1060833600,11218.925999999999],[1060920000,11218.925999999999],[1061006400,11218.925999999999],[1061092800,11218.925999999999],[1061179200,11218.925999999999],[1061265600,11218.925999999999],[1061352000,11218.925999999999],[1061438400,11218.925999999999],[1061524800,11218.925999999999],[1061611200,11218.925999999999],[1061697600,11218.925999999999],[1061784000,11218.925999999999],[1061870400,11218.925999999999],[1061956800,11218.925999999999],[1062043200,11218.925999999999],[1062129600,11218.925999999999],[1062216000,11218.925999999999],[1062302400,11218.925999999999],[1062388800,11218.925999999999],[1062475200,11218.925999999999],[1062561600,11218.925999999999],[1062648000,11218.925999999999],[1062734400,11218.925999999999],[1062820800,11218.925999999999],[1062907200,11218.925999999999],[1062993600,11218.925999999999],[1063080000,11218.925999999999],[1063166400,11218.925999999999],[1063252800,11218.925999999999],[1063339200,11218.925999999999],[1063425600,11218.925999999999],[1063512000,11218.925999999999],[1063598400,11218.925999999999],[1063684800,11218.925999999999],[1063771200,11218.925999999999],[1063857600,11218.925999999999],[1063944000,11218.925999999999],[1064030400,11218.925999999999],[1064116800,11218.925999999999],[1064203200,11218.925999999999],[1064289600,11218.925999999999],[1064376000,11218.925999999999],[1064462400,11218.925999999999],[1064548800,11218.925999999999],[1064635200,11218.925999999999],[1064721600,11218.925999999999],[1064808000,11218.925999999999],[1064894400,11218.925999999999],[1064980800,11218.925999999999],[1065067200,11218.925999999999],[1065153600,11218.925999999999],[1065240000,11218.925999999999],[1065326400,11218.925999999999],[1065412800,11218.925999999999],[1065499200,11218.925999999999],[1065585600,11218.925999999999],[1065672000,11218.925999999999],[1065758400,11218.925999999999],[1065844800,11218.925999999999],[1065931200,11218.925999999999],[1066017600,11218.925999999999],[1066104000,11218.925999999999],[1066190400,11218.925999999999],[1066276800,11218.925999999999],[1066363200,11218.925999999999],[1066449600,11218.925999999999],[1066536000,11218.925999999999],[1066622400,11218.925999999999],[1066708800,11218.925999999999],[1066795200,11218.925999999999],[1066881600,11218.925999999999],[1066968000,11218.925999999999],[1067054400,11218.925999999999],[1067140800,11218.925999999999],[1067230800,11218.925999999999],[1067317200,11218.925999999999],[1067403600,11218.925999999999],[1067490000,11218.925999999999],[1067576400,11218.925999999999],[1067662800,11218.925999999999],[1067749200,11218.925999999999],[1067835600,11218.925999999999],[1067922000,11218.925999999999],[1068008400,11218.925999999999],[1068094800,11218.925999999999],[1068181200,11218.925999999999],[1068267600,11218.925999999999],[1068354000,11218.925999999999],[1068440400,11218.925999999999],[1068526800,11218.925999999999],[1068613200,11218.925999999999],[1068699600,11218.925999999999],[1068786000,11218.925999999999],[1068872400,11218.925999999999],[1068958800,11218.925999999999],[1069045200,11218.925999999999],[1069131600,11218.925999999999],[1069218000,11218.925999999999],[1069304400,11218.925999999999],[1069390800,11218.925999999999],[1069477200,11218.925999999999],[1069563600,11218.925999999999],[1069650000,11218.925999999999],[1069736400,11218.925999999999],[1069822800,11218.925999999999],[1069909200,11218.925999999999],[1069995600,11218.925999999999],[1070082000,11218.925999999999],[1070168400,11218.925999999999],[1070254800,11218.925999999999],[1070341200,11218.925999999999],[1070427600,11218.925999999999],[1070514000,11218.925999999999],[1070600400,11218.925999999999],[1070686800,11218.925999999999],[1070773200,11218.925999999999],[1070859600,11218.925999999999],[1070946000,11218.925999999999],[1071032400,11218.925999999999],[1071118800,11218.925999999999],[1071205200,11218.925999999999],[1071291600,11218.925999999999],[1071378000,11218.925999999999],[1071464400,11218.925999999999],[1071550800,11218.925999999999],[1071637200,11218.925999999999],[1071723600,11218.925999999999],[1071810000,11218.925999999999],[1071896400,11218.925999999999],[1071982800,11218.925999999999],[1072069200,11218.925999999999],[1072155600,11218.925999999999],[1072242000,11218.925999999999],[1072328400,11218.925999999999],[1072414800,11218.925999999999],[1072501200,11218.925999999999],[1072587600,11218.925999999999],[1072674000,11218.925999999999],[1072760400,11218.925999999999],[1072846800,11218.925999999999],[1072933200,11218.925999999999],[1073019600,11218.925999999999],[1073106000,11218.925999999999],[1073192400,11218.925999999999],[1073278800,11218.925999999999],[1073365200,11218.925999999999],[1073451600,11218.925999999999],[1073538000,11218.925999999999],[1073624400,11218.925999999999],[1073710800,11218.925999999999],[1073797200,11218.925999999999],[1073883600,11218.925999999999],[1073970000,11218.925999999999],[1074056400,11218.925999999999],[1074142800,11218.925999999999],[1074229200,11218.925999999999],[1074315600,11218.925999999999],[1074402000,11218.925999999999],[1074488400,11218.925999999999],[1074574800,11218.925999999999],[1074661200,11218.925999999999],[1074747600,11218.925999999999],[1074834000,11218.925999999999],[1074920400,11218.925999999999],[1075006800,11218.925999999999],[1075093200,11218.925999999999],[1075179600,11218.925999999999],[1075266000,11218.925999999999],[1075352400,11218.925999999999],[1075438800,11218.925999999999],[1075525200,11218.925999999999],[1075611600,11218.925999999999],[1075698000,11218.925999999999],[1075784400,11218.925999999999],[1075870800,11218.925999999999],[1075957200,11218.925999999999],[1076043600,11218.925999999999],[1076130000,11218.925999999999],[1076216400,11218.925999999999],[1076302800,11218.925999999999],[1076389200,11218.925999999999],[1076475600,11218.925999999999],[1076562000,11218.925999999999],[1076648400,11218.925999999999],[1076734800,11218.925999999999],[1076821200,11218.925999999999],[1076907600,11218.925999999999],[1076994000,11218.925999999999],[1077080400,11218.925999999999],[1077166800,11218.925999999999],[1077253200,11218.925999999999],[1077339600,11218.925999999999],[1077426000,11218.925999999999],[1077512400,11218.925999999999],[1077598800,11218.925999999999],[1077685200,11218.925999999999],[1077771600,11218.925999999999],[1077858000,11218.925999999999],[1077944400,11218.925999999999],[1078030800,11218.925999999999],[1078117200,11218.925999999999],[1078203600,11218.925999999999],[1078290000,11218.925999999999],[1078376400,11218.925999999999],[1078462800,11218.925999999999],[1078549200,11218.925999999999],[1078635600,11218.925999999999],[1078722000,11218.925999999999],[1078808400,11218.925999999999],[1078894800,11218.925999999999],[1078981200,11218.925999999999],[1079067600,11218.925999999999],[1079154000,11218.925999999999],[1079240400,11218.925999999999],[1079326800,11218.925999999999],[1079413200,11218.925999999999],[1079499600,11218.925999999999],[1079586000,11218.925999999999],[1079672400,11218.925999999999],[1079758800,11218.925999999999],[1079845200,11218.925999999999],[1079931600,11218.925999999999],[1080018000,11218.925999999999],[1080104400,11218.925999999999],[1080190800,11218.925999999999],[1080277200,11218.925999999999],[1080363600,11218.925999999999],[1080450000,11218.925999999999],[1080536400,11218.925999999999],[1080622800,11218.925999999999],[1080709200,11218.925999999999],[1080795600,11218.925999999999],[1080882000,11218.925999999999],[1080968400,11218.925999999999],[1081054800,11218.925999999999],[1081137600,11218.925999999999],[1081224000,11218.925999999999],[1081310400,11218.925999999999],[1081396800,11218.925999999999],[1081483200,11218.925999999999],[1081569600,11218.925999999999],[1081656000,11218.925999999999],[1081742400,11218.925999999999],[1081828800,11218.925999999999],[1081915200,11218.925999999999],[1082001600,11218.925999999999],[1082088000,11218.925999999999],[1082174400,11218.925999999999],[1082260800,11218.925999999999],[1082347200,11218.925999999999],[1082433600,11218.925999999999],[1082520000,11218.925999999999],[1082606400,11218.925999999999],[1082692800,11218.925999999999],[1082779200,11218.925999999999],[1082865600,11218.925999999999],[1082952000,11218.925999999999],[1083038400,11218.925999999999],[1083124800,11218.925999999999],[1083211200,11218.925999999999],[1083297600,11218.925999999999],[1083384000,11218.925999999999],[1083470400,11218.925999999999],[1083556800,11218.925999999999],[1083643200,11218.925999999999],[1083729600,11218.925999999999],[1083816000,11218.925999999999],[1083902400,11218.925999999999],[1083988800,11218.925999999999],[1084075200,11218.925999999999],[1084161600,11218.925999999999],[1084248000,11218.925999999999],[1084334400,11218.925999999999],[1084420800,11218.925999999999],[1084507200,11218.925999999999],[1084593600,11218.925999999999],[1084680000,11218.925999999999],[1084766400,11218.925999999999],[1084852800,11218.925999999999],[1084939200,11218.925999999999],[1085025600,11218.925999999999],[1085112000,11218.925999999999],[1085198400,11218.925999999999],[1085284800,11218.925999999999],[1085371200,11218.925999999999],[1085457600,11218.925999999999],[1085544000,11218.925999999999],[1085630400,11218.925999999999],[1085716800,11218.925999999999],[1085803200,11218.925999999999],[1085889600,11218.925999999999],[1085976000,11218.925999999999],[1086062400,11218.925999999999],[1086148800,11218.925999999999],[1086235200,11218.925999999999],[1086321600,11218.925999999999],[1086408000,11218.925999999999],[1086494400,11218.925999999999],[1086580800,11218.925999999999],[1086667200,11218.925999999999],[1086753600,11218.925999999999],[1086840000,11218.925999999999],[1086926400,11218.925999999999],[1087012800,11218.925999999999],[1087099200,11218.925999999999],[1087185600,11218.925999999999],[1087272000,11218.925999999999],[1087358400,11218.925999999999],[1087444800,11218.925999999999],[1087531200,11218.925999999999],[1087617600,11218.925999999999],[1087704000,11218.925999999999],[1087790400,11218.925999999999],[1087876800,11218.925999999999],[1087963200,11218.925999999999],[1088049600,11218.925999999999],[1088136000,11218.925999999999],[1088222400,11218.925999999999],[1088308800,11218.925999999999],[1088395200,11218.925999999999],[1088481600,11218.925999999999],[1088568000,11218.925999999999],[1088654400,11218.925999999999],[1088740800,11218.925999999999],[1088827200,31900.279500000001],[1088913600,31900.279500000001],[1089000000,31900.279500000001],[1089086400,31900.279500000001]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11746.25],[1057377600,11746.25],[1057464000,11746.25],[1057550400,11746.25],[1057636800,11746.25],[1057723200,11746.25],[1057809600,11746.25],[1057896000,11746.25],[1057982400,11746.25],[1058068800,11746.25],[1058155200,11746.25],[1058241600,11746.25],[1058328000,11746.25],[1058414400,11746.25],[1058500800,11746.25],[1058587200,11746.25],[1058673600,11746.25],[1058760000,11746.25],[1058846400,11746.25],[1058932800,11746.25],[1059019200,11746.25],[1059105600,11746.25],[1059192000,11746.25],[1059278400,11746.25],[1059364800,11746.25],[1059451200,11746.25],[1059537600,11746.25],[1059624000,11746.25],[1059710400,11746.25],[1059796800,11746.25],[1059883200,11746.25],[1059969600,11746.25],[1060056000,11746.25],[1060142400,11746.25],[1060228800,11746.25],[1060315200,11746.25],[1060401600,11746.25],[1060488000,11746.25],[1060574400,11746.25],[1060660800,11746.25],[1060747200,11746.25],[1060833600,11746.25],[1060920000,11746.25],[1061006400,11746.25],[1061092800,11746.25],[1061179200,11746.25],[1061265600,11746.25],[1061352000,11746.25],[1061438400,11746.25],[1061524800,11746.25],[1061611200,11746.25],[1061697600,11746.25],[1061784000,11746.25],[1061870400,11746.25],[1061956800,11746.25],[1062043200,11746.25],[1062129600,11746.25],[1062216000,11746.25],[1062302400,11746.25],[1062388800,11746.25],[1062475200,11746.25],[1062561600,11746.25],[1062648000,11746.25],[1062734400,11746.25],[1062820800,11746.25],[1062907200,11746.25],[1062993600,11746.25],[1063080000,11746.25],[1063166400,11746.25],[1063252800,11746.25],[1063339200,11746.25],[1063425600,11746.25],[1063512000,11746.25],[1063598400,11746.25],[1063684800,11746.25],[1063771200,11746.25],[1063857600,11746.25],[1063944000,11746.25],[1064030400,11746.25],[1064116800,11746.25],[1064203200,11746.25],[1064289600,11746.25],[1064376000,11746.25],[1064462400,11746.25],[1064548800,11746.25],[1064635200,11746.25],[1064721600,11746.25],[1064808000,11746.25],[1064894400,11746.25],[1064980800,11746.25],[1065067200,11746.25],[1065153600,11746.25],[1065240000,11746.25],[1065326400,11746.25],[1065412800,11746.25],[1065499200,11746.25],[1065585600,11746.25],[1065672000,11746.25],[1065758400,11746.25],[1065844800,11746.25],[1065931200,11746.25],[1066017600,11746.25],[1066104000,11746.25],[1066190400,11746.25],[1066276800,11746.25],[1066363200,11746.25],[1066449600,11746.25],[1066536000,11746.25],[1066622400,11746.25],[1066708800,11746.25],[1066795200,11746.25],[1066881600,11746.25],[1066968000,11746.25],[1067054400,11746.25],[1067140800,11746.25],[1067230800,11746.25],[1067317200,11746.25],[1067403600,11746.25],[1067490000,11746.25],[1067576400,11746.25],[1067662800,11746.25],[1067749200,11746.25],[1067835600,11746.25],[1067922000,11746.25],[1068008400,11746.25],[1068094800,11746.25],[1068181200,11746.25],[1068267600,11746.25],[1068354000,11746.25],[1068440400,11746.25],[1068526800,11746.25],[1068613200,11746.25],[1068699600,11746.25],[1068786000,11746.25],[1068872400,11746.25],[1068958800,11746.25],[1069045200,11746.25],[1069131600,11746.25],[1069218000,11746.25],[1069304400,11746.25],[1069390800,11746.25],[1069477200,11746.25],[1069563600,11746.25],[1069650000,11746.25],[1069736400,11746.25],[1069822800,11746.25],[1069909200,11746.25],[1069995600,11746.25],[1070082000,11746.25],[1070168400,11746.25],[1070254800,11746.25],[1070341200,11746.25],[1070427600,11746.25],[1070514000,11746.25],[1070600400,11746.25],[1070686800,11746.25],[1070773200,11746.25],[1070859600,11746.25],[1070946000,11746.25],[1071032400,11746.25],[1071118800,11746.25],[1071205200,11746.25],[1071291600,11746.25],[1071378000,11746.25],[1071464400,11746.25],[1071550800,11746.25],[1071637200,11746.25],[1071723600,11746.25],[1071810000,11746.25],[1071896400,11746.25],[1071982800,11746.25],[1072069200,11746.25],[1072155600,11746.25],[1072242000,11746.25],[1072328400,11746.25],[1072414800,11746.25],[1072501200,11746.25],[1072587600,11746.25],[1072674000,11746.25],[1072760400,11746.25],[1072846800,11746.25],[1072933200,11746.25],[1073019600,11746.25],[1073106000,11746.25],[1073192400,11746.25],[1073278800,11746.25],[1073365200,11746.25],[1073451600,11746.25],[1073538000,11746.25],[1073624400,11746.25],[1073710800,11746.25],[1073797200,11746.25],[1073883600,11746.25],[1073970000,11746.25],[1074056400,11746.25],[1074142800,11746.25],[1074229200,11746.25],[1074315600,11746.25],[1074402000,11746.25],[1074488400,11746.25],[1074574800,11746.25],[1074661200,11746.25],[1074747600,11746.25],[1074834000,11746.25],[1074920400,11746.25],[1075006800,11746.25],[1075093200,11746.25],[1075179600,11746.25],[1075266000,11746.25],[1075352400,11746.25],[1075438800,11746.25],[1075525200,11746.25],[1075611600,11746.25],[1075698000,11746.25],[1075784400,11746.25],[1075870800,11746.25],[1075957200,11746.25],[1076043600,11746.25],[1076130000,11746.25],[1076216400,11746.25],[1076302800,11746.25],[1076389200,11746.25],[1076475600,11746.25],[1076562000,11746.25],[1076648400,11746.25],[1076734800,11746.25],[1076821200,11746.25],[1076907600,11746.25],[1076994000,11746.25],[1077080400,11746.25],[1077166800,11746.25],[1077253200,11746.25],[1077339600,11746.25],[1077426000,11746.25],[1077512400,11746.25],[1077598800,11746.25],[1077685200,11746.25],[1077771600,11746.25],[1077858000,11746.25],[1077944400,11746.25],[1078030800,11746.25],[1078117200,11746.25],[1078203600,11746.25],[1078290000,11746.25],[1078376400,11746.25],[1078462800,11746.25],[1078549200,11746.25],[1078635600,11746.25],[1078722000,11746.25],[1078808400,11746.25],[1078894800,11746.25],[1078981200,11746.25],[1079067600,11746.25],[1079154000,11746.25],[1079240400,11746.25],[1079326800,11746.25],[1079413200,11746.25],[1079499600,11746.25],[1079586000,11746.25],[1079672400,11746.25],[1079758800,11746.25],[1079845200,11746.25],[1079931600,11746.25],[1080018000,11746.25],[1080104400,11746.25],[1080190800,11746.25],[1080277200,11746.25],[1080363600,11746.25],[1080450000,11746.25],[1080536400,11746.25],[1080622800,11746.25],[1080709200,11746.25],[1080795600,11746.25],[1080882000,11746.25],[1080968400,11746.25],[1081054800,11746.25],[1081137600,11746.25],[1081224000,11746.25],[1081310400,11746.25],[1081396800,11746.25],[1081483200,11746.25],[1081569600,11746.25],[1081656000,11746.25],[1081742400,11746.25],[1081828800,11746.25],[1081915200,11746.25],[1082001600,11746.25],[1082088000,11746.25],[1082174400,11746.25],[1082260800,11746.25],[1082347200,11746.25],[1082433600,11746.25],[1082520000,11746.25],[1082606400,11746.25],[1082692800,11746.25],[1082779200,11746.25],[1082865600,11746.25],[1082952000,11746.25],[1083038400,11746.25],[1083124800,11746.25],[1083211200,11746.25],[1083297600,11746.25],[1083384000,11746.25],[1083470400,11746.25],[1083556800,11746.25],[1083643200,11746.25],[1083729600,11746.25],[1083816000,11746.25],[1083902400,11746.25],[1083988800,11746.25],[1084075200,11746.25],[1084161600,11746.25],[1084248000,11746.25],[1084334400,11746.25],[1084420800,11746.25],[1084507200,11746.25],[1084593600,11746.25],[1084680000,11746.25],[1084766400,11746.25],[1084852800,11746.25],[1084939200,11746.25],[1085025600,11746.25],[1085112000,11746.25],[1085198400,11746.25],[1085284800,11746.25],[1085371200,11746.25],[1085457600,11746.25],[1085544000,11746.25],[1085630400,11746.25],[1085716800,11746.25],[1085803200,11746.25],[1085889600,11746.25],[1085976000,11746.25],[1086062400,11746.25],[1086148800,11746.25],[1086235200,11746.25],[1086321600,11746.25],[1086408000,11746.25],[1086494400,11746.25],[1086580800,11746.25],[1086667200,11746.25],[1086753600,11746.25],[1086840000,11746.25],[1086926400,11746.25],[1087012800,11746.25],[1087099200,11746.25],[1087185600,11746.25],[1087272000,11746.25],[1087358400,11746.25],[1087444800,11746.25],[1087531200,11746.25],[1087617600,11746.25],[1087704000,11746.25],[1087790400,11746.25],[1087876800,11746.25],[1087963200,11746.25],[1088049600,11746.25],[1088136000,11746.25],[1088222400,11746.25],[1088308800,11746.25],[1088395200,11746.25],[1088481600,11746.25],[1088568000,11746.25],[1088654400,11746.25],[1088740800,11746.25],[1088827200,30070.400000000001],[1088913600,30070.400000000001],[1089000000,30070.400000000001],[1089086400,30070.400000000001]],"color":"","scatterMarkerSymbol":"none"},"PDSN":{"name":"PDSN","unit":"$","index":0,"seriesType":7,"values":[[1088827200,33420],[1088913600,33420],[1089000000,33420],[1089086400,33420],[1089172800,33420],[1089259200,33420],[1089345600,33420],[1089432000,33420],[1089518400,33420],[1089604800,33420],[1089691200,33420],[1089777600,33420],[1089864000,33420],[1089950400,33420],[1090036800,33420],[1090123200,33420],[1090209600,33420],[1090296000,33420],[1090382400,33420],[1090468800,33420],[1090555200,33420],[1090641600,33420],[1090728000,33420],[1090814400,33420],[1090900800,33420],[1090987200,33420],[1091073600,33420],[1091160000,33420],[1091246400,33420],[1091332800,33420],[1091419200,33420],[1091505600,33420],[1091592000,33420],[1091678400,33420],[1091764800,33420],[1091851200,33420],[1091937600,33420],[1092024000,33420],[1092110400,33420],[1092196800,33420],[1092283200,33420],[1092369600,33420],[1092456000,33420],[1092542400,33420],[1092628800,33420],[1092715200,33420],[1092801600,33420],[1092888000,33420],[1092974400,33420],[1093060800,33420],[1093147200,33420],[1093233600,33420],[1093320000,33420],[1093406400,33420],[1093492800,33420],[1093579200,33420],[1093665600,33420],[1093752000,33420],[1093838400,33420],[1093924800,33420],[1094011200,33420],[1094097600,33420],[1094184000,33420],[1094270400,33420],[1094356800,33420],[1094443200,33420],[1094529600,33420],[1094616000,33420],[1094702400,33420],[1094788800,33420],[1094875200,33420],[1094961600,33420],[1095048000,33420],[1095134400,33420],[1095220800,33420],[1095307200,33420],[1095393600,33420],[1095480000,33420],[1095566400,33420],[1095652800,33420],[1095739200,33420],[1095825600,33420],[1095912000,33420],[1095998400,33420],[1096084800,33420],[1096171200,33420],[1096257600,33420],[1096344000,33420],[1096430400,33420],[1096516800,33420],[1096603200,33420],[1096689600,33420],[1096776000,33420],[1096862400,33420],[1096948800,33420],[1097035200,33420],[1097121600,33420],[1097208000,33420],[1097294400,33420],[1097380800,33420],[1097467200,33420],[1097553600,33420],[1097640000,33420],[1097726400,33420],[1097812800,33420],[1097899200,33420],[1097985600,33420],[1098072000,33420],[1098158400,33420],[1098244800,33420],[1098331200,33420],[1098417600,33420],[1098504000,33420],[1098590400,33420],[1098676800,33420],[1098763200,33420],[1098849600,33420],[1098936000,33420],[1099022400,33420],[1099108800,33420],[1099195200,33420],[1099285200,33420],[1099371600,33420],[1099458000,33420],[1099544400,33420],[1099630800,33420],[1099717200,33420],[1099803600,33420],[1099890000,33420],[1099976400,33420],[1100062800,33420],[1100149200,33420],[1100235600,33420],[1100322000,33420],[1100408400,33420],[1100494800,33420],[1100581200,33420],[1100667600,33420],[1100754000,33420],[1100840400,33420],[1100926800,33420],[1101013200,33420],[1101099600,33420],[1101186000,33420],[1101272400,33420],[1101358800,33420],[1101445200,33420],[1101531600,33420],[1101618000,33420],[1101704400,33420],[1101790800,33420],[1101877200,33420],[1101963600,33420],[1102050000,33420],[1102136400,33420],[1102222800,33420],[1102309200,33420],[1102395600,33420],[1102482000,33420],[1102568400,33420],[1102654800,33420],[1102741200,33420],[1102827600,33420],[1102914000,33420],[1103000400,33420],[1103086800,33420],[1103173200,33420],[1103259600,33420],[1103346000,33420],[1103432400,33420],[1103518800,33420],[1103605200,33420],[1103691600,33420],[1103778000,33420],[1103864400,33420],[1103950800,33420],[1104037200,33420],[1104123600,33420],[1104210000,33420],[1104296400,33420],[1104382800,33420],[1104469200,33420],[1104555600,33420],[1104642000,33420],[1104728400,33420],[1104814800,33420],[1104901200,33420],[1104987600,33420],[1105074000,33420],[1105160400,33420],[1105246800,33420],[1105333200,33420],[1105419600,33420],[1105506000,33420],[1105592400,33420],[1105678800,33420],[1105765200,33420],[1105851600,33420],[1105938000,33420],[1106024400,33420],[1106110800,33420],[1106197200,33420],[1106283600,33420],[1106370000,33420],[1106456400,33420],[1106542800,33420],[1106629200,33420],[1106715600,33420],[1106802000,33420],[1106888400,33420],[1106974800,33420],[1107061200,33420],[1107147600,33420],[1107234000,33420],[1107320400,33420],[1107406800,33420],[1107493200,33420],[1107579600,33420],[1107666000,33420],[1107752400,33420],[1107838800,33420],[1107925200,33420],[1108011600,33420],[1108098000,33420],[1108184400,33420],[1108270800,33420],[1108357200,33420],[1108443600,33420],[1108530000,33420],[1108616400,33420],[1108702800,33420],[1108789200,33420],[1108875600,33420],[1108962000,33420],[1109048400,33420],[1109134800,33420],[1109221200,33420],[1109307600,33420],[1109394000,33420],[1109480400,33420],[1109566800,33420],[1109653200,33420],[1109739600,33420],[1109826000,33420],[1109912400,33420],[1109998800,33420],[1110085200,33420],[1110171600,33420],[1110258000,33420],[1110344400,33420],[1110430800,33420],[1110517200,33420],[1110603600,33420],[1110690000,33420],[1110776400,33420],[1110862800,33420],[1110949200,33420],[1111035600,33420],[1111122000,33420],[1111208400,33420],[1111294800,33420],[1111381200,33420],[1111467600,33420],[1111554000,33420],[1111640400,33420],[1111726800,33420],[1111813200,33420],[1111899600,33420],[1111986000,33420],[1112072400,33420],[1112158800,33420],[1112245200,33420],[1112331600,33420],[1112418000,33420],[1112504400,33420],[1112587200,33420],[1112673600,33420],[1112760000,33420],[1112846400,33420],[1112932800,33420],[1113019200,33420],[1113105600,33420],[1113192000,33420],[1113278400,33420],[1113364800,33420],[1113451200,33420],[1113537600,33420],[1113624000,33420],[1113710400,33420],[1113796800,33420],[1113883200,33420],[1113969600,33420],[1114056000,33420],[1114142400,33420],[1114228800,33420],[1114315200,33420],[1114401600,33420],[1114488000,33420],[1114574400,33420],[1114660800,33420],[1114747200,33420],[1114833600,33420],[1114920000,33420],[1115006400,33420],[1115092800,33420],[1115179200,33420],[1115265600,33420],[1115352000,33420],[1115438400,33420],[1115524800,33420],[1115611200,33420],[1115697600,33420],[1115784000,33420],[1115870400,33420],[1115956800,33420],[1116043200,33420],[1116129600,33420],[1116216000,33420],[1116302400,33420],[1116388800,33420],[1116475200,33420],[1116561600,33420],[1116648000,33420],[1116734400,33420],[1116820800,33420],[1116907200,33420],[1116993600,33420],[1117080000,33420],[1117166400,33420],[1117252800,33420],[1117339200,33420],[1117425600,33420],[1117512000,33420],[1117598400,33420],[1117684800,33420],[1117771200,33420],[1117857600,33420],[1117944000,33420],[1118030400,33420],[1118116800,33420],[1118203200,33420],[1118289600,33420],[1118376000,33420],[1118462400,33420],[1118548800,33420],[1118635200,33420],[1118721600,33420],[1118808000,33420],[1118894400,33420],[1118980800,33420],[1119067200,33420],[1119153600,33420],[1119240000,33420],[1119326400,33420],[1119412800,33420],[1119499200,33420],[1119585600,33420],[1119672000,33420],[1119758400,33420],[1119844800,33420],[1119931200,33420],[1120017600,33420],[1120104000,33420],[1120190400,33420],[1120276800,33420],[1120363200,33420],[1120449600,33420],[1120536000,33420],[1120622400,61270]],"color":"","scatterMarkerSymbol":"none"},"CENTA":{"name":"CENTA","unit":"$","index":0,"seriesType":7,"values":[[1246593600,80927.127999999997],[1246680000,80927.127999999997],[1246766400,80927.127999999997],[1246852800,80927.127999999997],[1372737600,80927.127999999997],[1372824000,206606.20800000001],[1372910400,206606.20800000001],[1372996800,206606.20800000001],[1373083200,206606.20800000001],[1373169600,206606.20800000001],[1373256000,206606.20800000001],[1373342400,206606.20800000001],[1373428800,206606.20800000001],[1373515200,206606.20800000001],[1373601600,206606.20800000001],[1373688000,206606.20800000001],[1373774400,206606.20800000001],[1373860800,206606.20800000001],[1373947200,206606.20800000001],[1374033600,206606.20800000001],[1374120000,206606.20800000001],[1374206400,206606.20800000001],[1374292800,206606.20800000001],[1374379200,206606.20800000001],[1374465600,206606.20800000001],[1374552000,206606.20800000001],[1374638400,206606.20800000001],[1374724800,206606.20800000001],[1374811200,206606.20800000001],[1374897600,206606.20800000001],[1374984000,206606.20800000001],[1375070400,206606.20800000001],[1375156800,206606.20800000001],[1375243200,206606.20800000001],[1375329600,206606.20800000001],[1375416000,206606.20800000001],[1375502400,206606.20800000001],[1375588800,206606.20800000001],[1375675200,206606.20800000001],[1375761600,206606.20800000001],[1375848000,206606.20800000001],[1375934400,206606.20800000001],[1376020800,206606.20800000001],[1376107200,206606.20800000001],[1376193600,206606.20800000001],[1376280000,206606.20800000001],[1376366400,206606.20800000001],[1376452800,206606.20800000001],[1376539200,206606.20800000001],[1376625600,206606.20800000001],[1376712000,206606.20800000001],[1376798400,206606.20800000001],[1376884800,206606.20800000001],[1376971200,206606.20800000001],[1377057600,206606.20800000001],[1377144000,206606.20800000001],[1377230400,206606.20800000001],[1377316800,206606.20800000001],[1377403200,206606.20800000001],[1377489600,206606.20800000001],[1377576000,206606.20800000001],[1377662400,206606.20800000001],[1377748800,206606.20800000001],[1377835200,206606.20800000001],[1377921600,206606.20800000001],[1378008000,206606.20800000001],[1378094400,206606.20800000001],[1378180800,206606.20800000001],[1378267200,206606.20800000001],[1378353600,206606.20800000001],[1378440000,206606.20800000001],[1378526400,206606.20800000001],[1378612800,206606.20800000001],[1378699200,206606.20800000001],[1378785600,206606.20800000001],[1378872000,206606.20800000001],[1378958400,206606.20800000001],[1379044800,206606.20800000001],[1379131200,206606.20800000001],[1379217600,206606.20800000001],[1379304000,206606.20800000001],[1379390400,206606.20800000001],[1379476800,206606.20800000001],[1379563200,206606.20800000001],[1379649600,206606.20800000001],[1379736000,206606.20800000001],[1379822400,206606.20800000001],[1379908800,206606.20800000001],[1379995200,206606.20800000001],[1380081600,206606.20800000001],[1380168000,206606.20800000001],[1380254400,206606.20800000001],[1380340800,206606.20800000001],[1380427200,206606.20800000001],[1380513600,206606.20800000001],[1380600000,206606.20800000001],[1380686400,206606.20800000001],[1380772800,206606.20800000001],[1380859200,206606.20800000001],[1380945600,206606.20800000001],[1381032000,206606.20800000001],[1381118400,206606.20800000001],[1381204800,206606.20800000001],[1381291200,206606.20800000001],[1381377600,206606.20800000001],[1381464000,206606.20800000001],[1381550400,206606.20800000001],[1381636800,206606.20800000001],[1381723200,206606.20800000001],[1381809600,206606.20800000001],[1381896000,206606.20800000001],[1381982400,206606.20800000001],[1382068800,206606.20800000001],[1382155200,206606.20800000001],[1382241600,206606.20800000001],[1382328000,206606.20800000001],[1382414400,206606.20800000001],[1382500800,206606.20800000001],[1382587200,206606.20800000001],[1382673600,206606.20800000001],[1382760000,206606.20800000001],[1382846400,206606.20800000001],[1382932800,206606.20800000001],[1383019200,206606.20800000001],[1383105600,206606.20800000001],[1383192000,206606.20800000001],[1383278400,206606.20800000001],[1383364800,206606.20800000001],[1383451200,206606.20800000001],[1383541200,206606.20800000001],[1383627600,206606.20800000001],[1383714000,206606.20800000001],[1383800400,206606.20800000001],[1383886800,206606.20800000001],[1383973200,206606.20800000001],[1384059600,206606.20800000001],[1384146000,206606.20800000001],[1384232400,206606.20800000001],[1384318800,206606.20800000001],[1384405200,206606.20800000001],[1384491600,206606.20800000001],[1384578000,206606.20800000001],[1384664400,206606.20800000001],[1384750800,206606.20800000001],[1384837200,206606.20800000001],[1384923600,206606.20800000001],[1385010000,206606.20800000001],[1385096400,206606.20800000001],[1385182800,206606.20800000001],[1385269200,206606.20800000001],[1385355600,206606.20800000001],[1385442000,206606.20800000001],[1385528400,206606.20800000001],[1385614800,206606.20800000001],[1385701200,206606.20800000001],[1385787600,206606.20800000001],[1385874000,206606.20800000001],[1385960400,206606.20800000001],[1386046800,206606.20800000001],[1386133200,206606.20800000001],[1386219600,206606.20800000001],[1386306000,206606.20800000001],[1386392400,206606.20800000001],[1386478800,206606.20800000001],[1386565200,206606.20800000001],[1386651600,206606.20800000001],[1386738000,206606.20800000001],[1386824400,206606.20800000001],[1386910800,206606.20800000001],[1386997200,206606.20800000001],[1387083600,206606.20800000001],[1387170000,206606.20800000001],[1387256400,206606.20800000001],[1387342800,206606.20800000001],[1387429200,206606.20800000001],[1387515600,206606.20800000001],[1387602000,206606.20800000001],[1387688400,206606.20800000001],[1387774800,206606.20800000001],[1387861200,206606.20800000001],[1387947600,206606.20800000001],[1388034000,206606.20800000001],[1388120400,206606.20800000001],[1388206800,206606.20800000001],[1388293200,206606.20800000001],[1388379600,206606.20800000001],[1388466000,206606.20800000001],[1388552400,206606.20800000001],[1388638800,206606.20800000001],[1388725200,206606.20800000001],[1388811600,206606.20800000001],[1388898000,206606.20800000001],[1388984400,206606.20800000001],[1389070800,206606.20800000001],[1389157200,206606.20800000001],[1389243600,206606.20800000001],[1389330000,206606.20800000001],[1389416400,206606.20800000001],[1389502800,206606.20800000001],[1389589200,206606.20800000001],[1389675600,206606.20800000001],[1389762000,206606.20800000001],[1389848400,206606.20800000001],[1389934800,206606.20800000001],[1390021200,206606.20800000001],[1390107600,206606.20800000001],[1390194000,206606.20800000001],[1390280400,206606.20800000001],[1390366800,206606.20800000001],[1390453200,206606.20800000001],[1390539600,206606.20800000001],[1390626000,206606.20800000001],[1390712400,206606.20800000001],[1390798800,206606.20800000001],[1390885200,206606.20800000001],[1390971600,206606.20800000001],[1391058000,206606.20800000001],[1391144400,206606.20800000001],[1391230800,206606.20800000001],[1391317200,206606.20800000001],[1391403600,206606.20800000001],[1391490000,206606.20800000001],[1391576400,206606.20800000001],[1391662800,206606.20800000001],[1391749200,206606.20800000001],[1391835600,206606.20800000001],[1391922000,206606.20800000001],[1392008400,206606.20800000001],[1392094800,206606.20800000001],[1392181200,206606.20800000001],[1392267600,206606.20800000001],[1392354000,206606.20800000001],[1392440400,206606.20800000001],[1392526800,206606.20800000001],[1392613200,206606.20800000001],[1392699600,206606.20800000001],[1392786000,206606.20800000001],[1392872400,206606.20800000001],[1392958800,206606.20800000001],[1393045200,206606.20800000001],[1393131600,206606.20800000001],[1393218000,206606.20800000001],[1393304400,206606.20800000001],[1393390800,206606.20800000001],[1393477200,206606.20800000001],[1393563600,206606.20800000001],[1393650000,206606.20800000001],[1393736400,206606.20800000001],[1393822800,206606.20800000001],[1393909200,206606.20800000001],[1393995600,206606.20800000001],[1394082000,206606.20800000001],[1394168400,206606.20800000001],[1394254800,206606.20800000001],[1394341200,206606.20800000001],[1394424000,206606.20800000001],[1394510400,206606.20800000001],[1394596800,206606.20800000001],[1394683200,206606.20800000001],[1394769600,206606.20800000001],[1394856000,206606.20800000001],[1394942400,206606.20800000001],[1395028800,206606.20800000001],[1395115200,206606.20800000001],[1395201600,206606.20800000001],[1395288000,206606.20800000001],[1395374400,206606.20800000001],[1395460800,206606.20800000001],[1395547200,206606.20800000001],[1395633600,206606.20800000001],[1395720000,206606.20800000001],[1395806400,206606.20800000001],[1395892800,206606.20800000001],[1395979200,206606.20800000001],[1396065600,206606.20800000001],[1396152000,206606.20800000001],[1396238400,206606.20800000001],[1396324800,206606.20800000001],[1396411200,206606.20800000001],[1396497600,206606.20800000001],[1396584000,206606.20800000001],[1396670400,206606.20800000001],[1396756800,206606.20800000001],[1396843200,206606.20800000001],[1396929600,206606.20800000001],[1397016000,206606.20800000001],[1397102400,206606.20800000001],[1397188800,206606.20800000001],[1397275200,206606.20800000001],[1397361600,206606.20800000001],[1397448000,206606.20800000001],[1397534400,206606.20800000001],[1397620800,206606.20800000001],[1397707200,206606.20800000001],[1397793600,206606.20800000001],[1397880000,206606.20800000001],[1397966400,206606.20800000001],[1398052800,206606.20800000001],[1398139200,206606.20800000001],[1398225600,206606.20800000001],[1398312000,206606.20800000001],[1398398400,206606.20800000001],[1398484800,206606.20800000001],[1398571200,206606.20800000001],[1398657600,206606.20800000001],[1398744000,206606.20800000001],[1398830400,206606.20800000001],[1398916800,206606.20800000001],[1399003200,206606.20800000001],[1399089600,206606.20800000001],[1399176000,206606.20800000001],[1399262400,206606.20800000001],[1399348800,206606.20800000001],[1399435200,206606.20800000001],[1399521600,206606.20800000001],[1399608000,206606.20800000001],[1399694400,206606.20800000001],[1399780800,206606.20800000001],[1399867200,206606.20800000001],[1399953600,206606.20800000001],[1400040000,206606.20800000001],[1400126400,206606.20800000001],[1400212800,206606.20800000001],[1400299200,206606.20800000001],[1400385600,206606.20800000001],[1400472000,206606.20800000001],[1400558400,206606.20800000001],[1400644800,206606.20800000001],[1400731200,206606.20800000001],[1400817600,206606.20800000001],[1400904000,206606.20800000001],[1400990400,206606.20800000001],[1401076800,206606.20800000001],[1401163200,206606.20800000001],[1401249600,206606.20800000001],[1401336000,206606.20800000001],[1401422400,206606.20800000001],[1401508800,206606.20800000001],[1401595200,206606.20800000001],[1401681600,206606.20800000001],[1401768000,206606.20800000001],[1401854400,206606.20800000001],[1401940800,206606.20800000001],[1402027200,206606.20800000001],[1402113600,206606.20800000001],[1402200000,206606.20800000001],[1402286400,206606.20800000001],[1402372800,206606.20800000001],[1402459200,206606.20800000001],[1402545600,206606.20800000001],[1402632000,206606.20800000001],[1402718400,206606.20800000001],[1402804800,206606.20800000001],[1402891200,206606.20800000001],[1402977600,206606.20800000001],[1403064000,206606.20800000001],[1403150400,206606.20800000001],[1403236800,206606.20800000001],[1403323200,206606.20800000001],[1403409600,206606.20800000001],[1403496000,206606.20800000001],[1403582400,206606.20800000001],[1403668800,206606.20800000001],[1403755200,206606.20800000001],[1403841600,206606.20800000001],[1403928000,206606.20800000001],[1404014400,206606.20800000001],[1404100800,206606.20800000001],[1404187200,206606.20800000001],[1404273600,206606.20800000001],[1404360000,374663.32799999998]],"color":"","scatterMarkerSymbol":"none"},"LIVE":{"name":"LIVE","unit":"$","index":0,"seriesType":7,"values":[[1562040000,365003.94],[1562126400,484554.53999999998],[1562212800,484554.53999999998],[1562299200,484554.53999999998],[1562385600,484554.53999999998],[1562472000,484554.53999999998],[1562558400,484554.53999999998],[1562644800,484554.53999999998],[1562731200,484554.53999999998],[1562817600,484554.53999999998],[1562904000,484554.53999999998],[1562990400,484554.53999999998],[1563076800,484554.53999999998],[1563163200,484554.53999999998],[1563249600,484554.53999999998],[1563336000,484554.53999999998],[1563422400,484554.53999999998],[1563508800,484554.53999999998],[1563595200,484554.53999999998],[1563681600,484554.53999999998],[1563768000,484554.53999999998],[1563854400,484554.53999999998],[1563940800,484554.53999999998],[1564027200,484554.53999999998],[1564113600,484554.53999999998],[1564200000,484554.53999999998],[1564286400,484554.53999999998],[1564372800,484554.53999999998],[1564459200,484554.53999999998],[1564545600,484554.53999999998],[1564632000,484554.53999999998],[1564718400,484554.53999999998],[1564804800,484554.53999999998],[1564891200,484554.53999999998],[1564977600,484554.53999999998],[1565064000,484554.53999999998],[1565150400,484554.53999999998],[1565236800,484554.53999999998],[1565323200,484554.53999999998],[1565409600,484554.53999999998],[1565496000,484554.53999999998],[1565582400,484554.53999999998],[1565668800,484554.53999999998],[1565755200,484554.53999999998],[1565841600,484554.53999999998],[1565928000,484554.53999999998],[1566014400,484554.53999999998],[1566100800,484554.53999999998],[1566187200,484554.53999999998],[1566273600,484554.53999999998],[1566360000,484554.53999999998],[1566446400,484554.53999999998],[1566532800,484554.53999999998],[1566619200,484554.53999999998],[1566705600,484554.53999999998],[1566792000,484554.53999999998],[1566878400,484554.53999999998],[1566964800,484554.53999999998],[1567051200,484554.53999999998],[1567137600,484554.53999999998],[1567224000,484554.53999999998],[1567310400,484554.53999999998],[1567396800,484554.53999999998],[1567483200,484554.53999999998],[1567569600,484554.53999999998],[1567656000,484554.53999999998],[1567742400,484554.53999999998],[1567828800,484554.53999999998],[1567915200,484554.53999999998],[1568001600,484554.53999999998],[1568088000,484554.53999999998],[1568174400,484554.53999999998],[1568260800,484554.53999999998],[1568347200,484554.53999999998],[1568433600,484554.53999999998],[1568520000,484554.53999999998],[1568606400,484554.53999999998],[1568692800,484554.53999999998],[1568779200,484554.53999999998],[1568865600,484554.53999999998],[1568952000,484554.53999999998],[1569038400,484554.53999999998],[1569124800,484554.53999999998],[1569211200,484554.53999999998],[1569297600,484554.53999999998],[1569384000,484554.53999999998],[1569470400,484554.53999999998],[1569556800,484554.53999999998],[1569643200,484554.53999999998],[1569729600,484554.53999999998],[1569816000,484554.53999999998],[1569902400,484554.53999999998],[1569988800,484554.53999999998],[1570075200,484554.53999999998],[1570161600,484554.53999999998],[1570248000,484554.53999999998],[1570334400,484554.53999999998],[1570420800,484554.53999999998],[1570507200,484554.53999999998],[1570593600,484554.53999999998],[1570680000,484554.53999999998],[1570766400,484554.53999999998],[1570852800,484554.53999999998],[1570939200,484554.53999999998],[1571025600,484554.53999999998],[1571112000,484554.53999999998],[1571198400,484554.53999999998],[1571284800,484554.53999999998],[1571371200,484554.53999999998],[1571457600,484554.53999999998],[1571544000,484554.53999999998],[1571630400,484554.53999999998],[1571716800,484554.53999999998],[1571803200,484554.53999999998],[1571889600,484554.53999999998],[1571976000,484554.53999999998],[1572062400,484554.53999999998],[1572148800,484554.53999999998],[1572235200,484554.53999999998],[1572321600,484554.53999999998],[1572408000,484554.53999999998],[1572494400,484554.53999999998],[1572580800,484554.53999999998],[1572667200,484554.53999999998],[1572753600,484554.53999999998],[1572843600,484554.53999999998],[1572930000,484554.53999999998],[1573016400,484554.53999999998],[1573102800,484554.53999999998],[1573189200,484554.53999999998],[1573275600,484554.53999999998],[1573362000,484554.53999999998],[1573448400,484554.53999999998],[1573534800,484554.53999999998],[1573621200,484554.53999999998],[1573707600,484554.53999999998],[1573794000,484554.53999999998],[1573880400,484554.53999999998],[1573966800,484554.53999999998],[1574053200,484554.53999999998],[1574139600,484554.53999999998],[1574226000,484554.53999999998],[1574312400,484554.53999999998],[1574398800,484554.53999999998],[1574485200,484554.53999999998],[1574571600,484554.53999999998],[1574658000,484554.53999999998],[1574744400,484554.53999999998],[1574830800,484554.53999999998],[1574917200,484554.53999999998],[1575003600,484554.53999999998],[1575090000,484554.53999999998],[1575176400,484554.53999999998],[1575262800,484554.53999999998],[1575349200,484554.53999999998],[1575435600,484554.53999999998],[1575522000,484554.53999999998],[1575608400,484554.53999999998],[1575694800,484554.53999999998],[1575781200,484554.53999999998],[1575867600,484554.53999999998],[1575954000,484554.53999999998],[1576040400,484554.53999999998],[1576126800,484554.53999999998],[1576213200,484554.53999999998],[1576299600,484554.53999999998],[1576386000,484554.53999999998],[1576472400,484554.53999999998],[1576558800,484554.53999999998],[1576645200,484554.53999999998],[1576731600,484554.53999999998],[1576818000,484554.53999999998],[1576904400,484554.53999999998],[1576990800,484554.53999999998],[1577077200,484554.53999999998],[1577163600,484554.53999999998],[1577250000,484554.53999999998],[1577336400,484554.53999999998],[1577422800,484554.53999999998],[1577509200,484554.53999999998],[1577595600,484554.53999999998],[1577682000,484554.53999999998],[1577768400,484554.53999999998],[1577854800,484554.53999999998],[1577941200,484554.53999999998],[1578027600,484554.53999999998],[1578114000,484554.53999999998],[1578200400,484554.53999999998],[1578286800,484554.53999999998],[1578373200,484554.53999999998],[1578459600,484554.53999999998],[1578546000,484554.53999999998],[1578632400,484554.53999999998],[1578718800,484554.53999999998],[1578805200,484554.53999999998],[1578891600,484554.53999999998],[1578978000,484554.53999999998],[1579064400,484554.53999999998],[1579150800,484554.53999999998],[1579237200,484554.53999999998],[1579323600,484554.53999999998],[1579410000,484554.53999999998],[1579496400,484554.53999999998],[1579582800,484554.53999999998],[1579669200,484554.53999999998],[1579755600,484554.53999999998],[1579842000,484554.53999999998],[1579928400,484554.53999999998],[1580014800,484554.53999999998],[1580101200,484554.53999999998],[1580187600,484554.53999999998],[1580274000,484554.53999999998],[1580360400,484554.53999999998],[1580446800,484554.53999999998],[1580533200,484554.53999999998],[1580619600,484554.53999999998],[1580706000,484554.53999999998],[1580792400,484554.53999999998],[1580878800,484554.53999999998],[1580965200,484554.53999999998],[1581051600,484554.53999999998],[1581138000,484554.53999999998],[1581224400,484554.53999999998],[1581310800,484554.53999999998],[1581397200,484554.53999999998],[1581483600,484554.53999999998],[1581570000,484554.53999999998],[1581656400,484554.53999999998],[1581742800,484554.53999999998],[1581829200,484554.53999999998],[1581915600,484554.53999999998],[1582002000,484554.53999999998],[1582088400,484554.53999999998],[1582174800,484554.53999999998],[1582261200,484554.53999999998],[1582347600,484554.53999999998],[1582434000,484554.53999999998],[1582520400,484554.53999999998],[1582606800,484554.53999999998],[1582693200,484554.53999999998],[1582779600,484554.53999999998],[1582866000,484554.53999999998],[1582952400,484554.53999999998],[1583038800,484554.53999999998],[1583125200,484554.53999999998],[1583211600,484554.53999999998],[1583298000,484554.53999999998],[1583384400,484554.53999999998],[1583470800,484554.53999999998],[1583557200,484554.53999999998],[1583643600,484554.53999999998],[1583726400,484554.53999999998],[1583812800,484554.53999999998],[1583899200,484554.53999999998],[1583985600,484554.53999999998],[1584072000,484554.53999999998],[1584158400,484554.53999999998],[1584244800,484554.53999999998],[1584331200,484554.53999999998],[1584417600,484554.53999999998],[1584504000,484554.53999999998],[1584590400,484554.53999999998],[1584676800,484554.53999999998],[1584763200,484554.53999999998],[1584849600,484554.53999999998],[1584936000,484554.53999999998],[1585022400,484554.53999999998],[1585108800,484554.53999999998],[1585195200,484554.53999999998],[1585281600,484554.53999999998],[1585368000,484554.53999999998],[1585454400,484554.53999999998],[1585540800,484554.53999999998],[1585627200,484554.53999999998],[1585713600,484554.53999999998],[1585800000,484554.53999999998],[1585886400,484554.53999999998],[1585972800,484554.53999999998],[1586059200,484554.53999999998],[1586145600,484554.53999999998],[1586232000,484554.53999999998],[1586318400,484554.53999999998],[1586404800,484554.53999999998],[1586491200,484554.53999999998],[1586577600,484554.53999999998],[1586664000,484554.53999999998],[1586750400,484554.53999999998],[1586836800,484554.53999999998],[1586923200,484554.53999999998],[1587009600,484554.53999999998],[1587096000,484554.53999999998],[1587182400,484554.53999999998],[1587268800,484554.53999999998],[1587355200,484554.53999999998],[1587441600,484554.53999999998],[1587528000,484554.53999999998],[1587614400,484554.53999999998],[1587700800,484554.53999999998],[1587787200,484554.53999999998],[1587873600,484554.53999999998],[1587960000,484554.53999999998],[1588046400,484554.53999999998],[1588132800,484554.53999999998],[1588219200,484554.53999999998],[1588305600,484554.53999999998],[1588392000,484554.53999999998],[1588478400,484554.53999999998],[1588564800,484554.53999999998],[1588651200,484554.53999999998],[1588737600,484554.53999999998],[1588824000,484554.53999999998],[1588910400,484554.53999999998],[1588996800,484554.53999999998],[1589083200,484554.53999999998],[1589169600,484554.53999999998],[1589256000,484554.53999999998],[1589342400,484554.53999999998],[1589428800,484554.53999999998],[1589515200,484554.53999999998],[1589601600,484554.53999999998],[1589688000,484554.53999999998],[1589774400,484554.53999999998],[1589860800,484554.53999999998],[1589947200,484554.53999999998],[1590033600,484554.53999999998],[1590120000,484554.53999999998],[1590206400,484554.53999999998],[1590292800,484554.53999999998],[1590379200,484554.53999999998],[1590465600,484554.53999999998],[1590552000,484554.53999999998],[1590638400,484554.53999999998],[1590724800,484554.53999999998],[1590811200,484554.53999999998],[1590897600,484554.53999999998],[1590984000,484554.53999999998],[1591070400,484554.53999999998],[1591156800,484554.53999999998],[1591243200,484554.53999999998],[1591329600,484554.53999999998],[1591416000,484554.53999999998],[1591502400,484554.53999999998],[1591588800,484554.53999999998],[1591675200,484554.53999999998],[1591761600,484554.53999999998],[1591848000,484554.53999999998],[1591934400,484554.53999999998],[1592020800,484554.53999999998],[1592107200,484554.53999999998],[1592193600,484554.53999999998],[1592280000,484554.53999999998],[1592366400,484554.53999999998],[1592452800,484554.53999999998],[1592539200,484554.53999999998],[1592625600,484554.53999999998],[1592712000,484554.53999999998],[1592798400,484554.53999999998],[1592884800,484554.53999999998],[1592971200,484554.53999999998],[1593057600,484554.53999999998],[1593144000,484554.53999999998],[1593230400,484554.53999999998],[1593316800,484554.53999999998],[1593403200,484554.53999999998],[1593489600,484554.53999999998],[1593576000,484554.53999999998],[1593662400,484554.53999999998],[1593748800,652300.04000000004],[1593835200,652300.04000000004],[1593921600,652300.04000000004],[1594008000,652300.04000000004]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"$","index":0,"seriesType":7,"values":[[1025668800,9205.3403999999991],[1057118400,9205.3403999999991],[1057204800,20515.231500000002],[1057291200,20515.231500000002],[1057377600,20515.231500000002],[1057464000,20515.231500000002],[1057550400,20515.231500000002],[1057636800,20515.231500000002],[1057723200,20515.231500000002],[1057809600,20515.231500000002],[1057896000,20515.231500000002],[1057982400,20515.231500000002],[1058068800,20515.231500000002],[1058155200,20515.231500000002],[1058241600,20515.231500000002],[1058328000,20515.231500000002],[1058414400,20515.231500000002],[1058500800,20515.231500000002],[1058587200,20515.231500000002],[1058673600,20515.231500000002],[1058760000,20515.231500000002],[1058846400,20515.231500000002],[1058932800,20515.231500000002],[1059019200,20515.231500000002],[1059105600,20515.231500000002],[1059192000,20515.231500000002],[1059278400,20515.231500000002],[1059364800,20515.231500000002],[1059451200,20515.231500000002],[1059537600,20515.231500000002],[1059624000,20515.231500000002],[1059710400,20515.231500000002],[1059796800,20515.231500000002],[1059883200,20515.231500000002],[1059969600,20515.231500000002],[1060056000,20515.231500000002],[1060142400,20515.231500000002],[1060228800,20515.231500000002],[1060315200,20515.231500000002],[1060401600,20515.231500000002],[1060488000,20515.231500000002],[1060574400,20515.231500000002],[1060660800,20515.231500000002],[1060747200,20515.231500000002],[1060833600,20515.231500000002],[1060920000,20515.231500000002],[1061006400,20515.231500000002],[1061092800,20515.231500000002],[1061179200,20515.231500000002],[1061265600,20515.231500000002],[1061352000,20515.231500000002],[1061438400,20515.231500000002],[1061524800,20515.231500000002],[1061611200,20515.231500000002],[1061697600,20515.231500000002],[1061784000,20515.231500000002],[1061870400,20515.231500000002],[1061956800,20515.231500000002],[1062043200,20515.231500000002],[1062129600,20515.231500000002],[1062216000,20515.231500000002],[1062302400,20515.231500000002],[1062388800,20515.231500000002],[1062475200,20515.231500000002],[1062561600,20515.231500000002],[1062648000,20515.231500000002],[1062734400,20515.231500000002],[1062820800,20515.231500000002],[1062907200,20515.231500000002],[1062993600,20515.231500000002],[1063080000,20515.231500000002],[1063166400,20515.231500000002],[1063252800,20515.231500000002],[1063339200,20515.231500000002],[1063425600,20515.231500000002],[1063512000,20515.231500000002],[1063598400,20515.231500000002],[1063684800,20515.231500000002],[1063771200,20515.231500000002],[1063857600,20515.231500000002],[1063944000,20515.231500000002],[1064030400,20515.231500000002],[1064116800,20515.231500000002],[1064203200,20515.231500000002],[1064289600,20515.231500000002],[1064376000,20515.231500000002],[1064462400,20515.231500000002],[1064548800,20515.231500000002],[1064635200,20515.231500000002],[1064721600,20515.231500000002],[1064808000,20515.231500000002],[1064894400,20515.231500000002],[1064980800,20515.231500000002],[1065067200,20515.231500000002],[1065153600,20515.231500000002],[1065240000,20515.231500000002],[1065326400,20515.231500000002],[1065412800,20515.231500000002],[1065499200,20515.231500000002],[1065585600,20515.231500000002],[1065672000,20515.231500000002],[1065758400,20515.231500000002],[1065844800,20515.231500000002],[1065931200,20515.231500000002],[1066017600,20515.231500000002],[1066104000,20515.231500000002],[1066190400,20515.231500000002],[1066276800,20515.231500000002],[1066363200,20515.231500000002],[1066449600,20515.231500000002],[1066536000,20515.231500000002],[1066622400,20515.231500000002],[1066708800,20515.231500000002],[1066795200,20515.231500000002],[1066881600,20515.231500000002],[1066968000,20515.231500000002],[1067054400,20515.231500000002],[1067140800,20515.231500000002],[1067230800,20515.231500000002],[1067317200,20515.231500000002],[1067403600,20515.231500000002],[1067490000,20515.231500000002],[1067576400,20515.231500000002],[1067662800,20515.231500000002],[1067749200,20515.231500000002],[1067835600,20515.231500000002],[1067922000,20515.231500000002],[1068008400,20515.231500000002],[1068094800,20515.231500000002],[1068181200,20515.231500000002],[1068267600,20515.231500000002],[1068354000,20515.231500000002],[1068440400,20515.231500000002],[1068526800,20515.231500000002],[1068613200,20515.231500000002],[1068699600,20515.231500000002],[1068786000,20515.231500000002],[1068872400,20515.231500000002],[1068958800,20515.231500000002],[1069045200,20515.231500000002],[1069131600,20515.231500000002],[1069218000,20515.231500000002],[1069304400,20515.231500000002],[1069390800,20515.231500000002],[1069477200,20515.231500000002],[1069563600,20515.231500000002],[1069650000,20515.231500000002],[1069736400,20515.231500000002],[1069822800,20515.231500000002],[1069909200,20515.231500000002],[1069995600,20515.231500000002],[1070082000,20515.231500000002],[1070168400,20515.231500000002],[1070254800,20515.231500000002],[1070341200,20515.231500000002],[1070427600,20515.231500000002],[1070514000,20515.231500000002],[1070600400,20515.231500000002],[1070686800,20515.231500000002],[1070773200,20515.231500000002],[1070859600,20515.231500000002],[1070946000,20515.231500000002],[1071032400,20515.231500000002],[1071118800,20515.231500000002],[1071205200,20515.231500000002],[1071291600,20515.231500000002],[1071378000,20515.231500000002],[1071464400,20515.231500000002],[1071550800,20515.231500000002],[1071637200,20515.231500000002],[1071723600,20515.231500000002],[1071810000,20515.231500000002],[1071896400,20515.231500000002],[1071982800,20515.231500000002],[1072069200,20515.231500000002],[1072155600,20515.231500000002],[1072242000,20515.231500000002],[1072328400,20515.231500000002],[1072414800,20515.231500000002],[1072501200,20515.231500000002],[1072587600,20515.231500000002],[1072674000,20515.231500000002],[1072760400,20515.231500000002],[1072846800,20515.231500000002],[1072933200,20515.231500000002],[1073019600,20515.231500000002],[1073106000,20515.231500000002],[1073192400,20515.231500000002],[1073278800,20515.231500000002],[1073365200,20515.231500000002],[1073451600,20515.231500000002],[1073538000,20515.231500000002],[1073624400,20515.231500000002],[1073710800,20515.231500000002],[1073797200,20515.231500000002],[1073883600,20515.231500000002],[1073970000,20515.231500000002],[1074056400,20515.231500000002],[1074142800,20515.231500000002],[1074229200,20515.231500000002],[1074315600,20515.231500000002],[1074402000,20515.231500000002],[1074488400,20515.231500000002],[1074574800,20515.231500000002],[1074661200,20515.231500000002],[1074747600,20515.231500000002],[1074834000,20515.231500000002],[1074920400,20515.231500000002],[1075006800,20515.231500000002],[1075093200,20515.231500000002],[1075179600,20515.231500000002],[1075266000,20515.231500000002],[1075352400,20515.231500000002],[1075438800,20515.231500000002],[1075525200,20515.231500000002],[1075611600,20515.231500000002],[1075698000,20515.231500000002],[1075784400,20515.231500000002],[1075870800,20515.231500000002],[1075957200,20515.231500000002],[1076043600,20515.231500000002],[1076130000,20515.231500000002],[1076216400,20515.231500000002],[1076302800,20515.231500000002],[1076389200,20515.231500000002],[1076475600,20515.231500000002],[1076562000,20515.231500000002],[1076648400,20515.231500000002],[1076734800,20515.231500000002],[1076821200,20515.231500000002],[1076907600,20515.231500000002],[1076994000,20515.231500000002],[1077080400,20515.231500000002],[1077166800,20515.231500000002],[1077253200,20515.231500000002],[1077339600,20515.231500000002],[1077426000,20515.231500000002],[1077512400,20515.231500000002],[1077598800,20515.231500000002],[1077685200,20515.231500000002],[1077771600,20515.231500000002],[1077858000,20515.231500000002],[1077944400,20515.231500000002],[1078030800,20515.231500000002],[1078117200,20515.231500000002],[1078203600,20515.231500000002],[1078290000,20515.231500000002],[1078376400,20515.231500000002],[1078462800,20515.231500000002],[1078549200,20515.231500000002],[1078635600,20515.231500000002],[1078722000,20515.231500000002],[1078808400,20515.231500000002],[1078894800,20515.231500000002],[1078981200,20515.231500000002],[1079067600,20515.231500000002],[1079154000,20515.231500000002],[1079240400,20515.231500000002],[1079326800,20515.231500000002],[1079413200,20515.231500000002],[1079499600,20515.231500000002],[1079586000,20515.231500000002],[1079672400,20515.231500000002],[1079758800,20515.231500000002],[1079845200,20515.231500000002],[1079931600,20515.231500000002],[1080018000,20515.231500000002],[1080104400,20515.231500000002],[1080190800,20515.231500000002],[1080277200,20515.231500000002],[1080363600,20515.231500000002],[1080450000,20515.231500000002],[1080536400,20515.231500000002],[1080622800,20515.231500000002],[1080709200,20515.231500000002],[1080795600,20515.231500000002],[1080882000,20515.231500000002],[1080968400,20515.231500000002],[1081054800,20515.231500000002],[1081137600,20515.231500000002],[1081224000,20515.231500000002],[1081310400,20515.231500000002],[1081396800,20515.231500000002],[1081483200,20515.231500000002],[1081569600,20515.231500000002],[1081656000,20515.231500000002],[1081742400,20515.231500000002],[1081828800,20515.231500000002],[1081915200,20515.231500000002],[1082001600,20515.231500000002],[1082088000,20515.231500000002],[1082174400,20515.231500000002],[1082260800,20515.231500000002],[1082347200,20515.231500000002],[1082433600,20515.231500000002],[1082520000,20515.231500000002],[1082606400,20515.231500000002],[1082692800,20515.231500000002],[1082779200,20515.231500000002],[1082865600,20515.231500000002],[1082952000,20515.231500000002],[1083038400,20515.231500000002],[1083124800,20515.231500000002],[1083211200,20515.231500000002],[1083297600,20515.231500000002],[1083384000,20515.231500000002],[1083470400,20515.231500000002],[1083556800,20515.231500000002],[1083643200,20515.231500000002],[1083729600,20515.231500000002],[1083816000,20515.231500000002],[1083902400,20515.231500000002],[1083988800,20515.231500000002],[1084075200,20515.231500000002],[1084161600,20515.231500000002],[1084248000,20515.231500000002],[1084334400,20515.231500000002],[1084420800,20515.231500000002],[1084507200,20515.231500000002],[1084593600,20515.231500000002],[1084680000,20515.231500000002],[1084766400,20515.231500000002],[1084852800,20515.231500000002],[1084939200,20515.231500000002],[1085025600,20515.231500000002],[1085112000,20515.231500000002],[1085198400,20515.231500000002],[1085284800,20515.231500000002],[1085371200,20515.231500000002],[1085457600,20515.231500000002],[1085544000,20515.231500000002],[1085630400,20515.231500000002],[1085716800,20515.231500000002],[1085803200,20515.231500000002],[1085889600,20515.231500000002],[1085976000,20515.231500000002],[1086062400,20515.231500000002],[1086148800,20515.231500000002],[1086235200,20515.231500000002],[1086321600,20515.231500000002],[1086408000,20515.231500000002],[1086494400,20515.231500000002],[1086580800,20515.231500000002],[1086667200,20515.231500000002],[1086753600,20515.231500000002],[1086840000,20515.231500000002],[1086926400,20515.231500000002],[1087012800,20515.231500000002],[1087099200,20515.231500000002],[1087185600,20515.231500000002],[1087272000,20515.231500000002],[1087358400,20515.231500000002],[1087444800,20515.231500000002],[1087531200,20515.231500000002],[1087617600,20515.231500000002],[1087704000,20515.231500000002],[1087790400,20515.231500000002],[1087876800,20515.231500000002],[1087963200,20515.231500000002],[1088049600,20515.231500000002],[1088136000,20515.231500000002],[1088222400,20515.231500000002],[1088308800,20515.231500000002],[1088395200,20515.231500000002],[1088481600,20515.231500000002],[1088568000,20515.231500000002],[1088654400,20515.231500000002],[1088740800,20515.231500000002],[1088827200,38964.007599999997],[1088913600,38964.007599999997],[1089000000,38964.007599999997],[1089086400,38964.007599999997]],"color":"","scatterMarkerSymbol":"none"},"RFP":{"name":"RFP","unit":"$","index":0,"seriesType":7,"values":[[1530676800,542848.41460000002],[1530763200,542848.41460000002],[1593662400,542848.41460000002],[1593748800,641292.62670000002],[1593835200,641292.62670000002],[1593921600,641292.62670000002],[1594008000,641292.62670000002],[1594094400,641292.62670000002],[1594180800,641292.62670000002],[1594267200,641292.62670000002],[1594353600,641292.62670000002],[1594440000,641292.62670000002],[1594526400,641292.62670000002],[1594612800,641292.62670000002],[1594699200,641292.62670000002],[1594785600,641292.62670000002],[1594872000,641292.62670000002],[1594958400,641292.62670000002],[1595044800,641292.62670000002],[1595131200,641292.62670000002],[1595217600,641292.62670000002],[1595304000,641292.62670000002],[1595390400,641292.62670000002],[1595476800,641292.62670000002],[1595563200,641292.62670000002],[1595649600,641292.62670000002],[1595736000,641292.62670000002],[1595822400,641292.62670000002],[1595908800,641292.62670000002],[1595995200,641292.62670000002],[1596081600,641292.62670000002],[1596168000,641292.62670000002],[1596254400,641292.62670000002],[1596340800,641292.62670000002],[1596427200,641292.62670000002],[1596513600,641292.62670000002],[1596600000,641292.62670000002],[1596686400,641292.62670000002],[1596772800,641292.62670000002],[1596859200,641292.62670000002],[1596945600,641292.62670000002],[1597032000,641292.62670000002],[1597118400,641292.62670000002],[1597204800,641292.62670000002],[1597291200,641292.62670000002],[1597377600,641292.62670000002],[1597464000,641292.62670000002],[1597550400,641292.62670000002],[1597636800,641292.62670000002],[1597723200,641292.62670000002],[1597809600,641292.62670000002],[1597896000,641292.62670000002],[1597982400,641292.62670000002],[1598068800,641292.62670000002],[1598155200,641292.62670000002],[1598241600,641292.62670000002],[1598328000,641292.62670000002],[1598414400,641292.62670000002],[1598500800,641292.62670000002],[1598587200,641292.62670000002],[1598673600,641292.62670000002],[1598760000,641292.62670000002],[1598846400,641292.62670000002],[1598932800,641292.62670000002],[1599019200,641292.62670000002],[1599105600,641292.62670000002],[1599192000,641292.62670000002],[1599278400,641292.62670000002],[1599364800,641292.62670000002],[1599451200,641292.62670000002],[1599537600,641292.62670000002],[1599624000,641292.62670000002],[1599710400,641292.62670000002],[1599796800,641292.62670000002],[1599883200,641292.62670000002],[1599969600,641292.62670000002],[1600056000,641292.62670000002],[1600142400,641292.62670000002],[1600228800,641292.62670000002],[1600315200,641292.62670000002],[1600401600,641292.62670000002],[1600488000,641292.62670000002],[1600574400,641292.62670000002],[1600660800,641292.62670000002],[1600747200,641292.62670000002],[1600833600,641292.62670000002],[1600920000,641292.62670000002],[1601006400,641292.62670000002],[1601092800,641292.62670000002],[1601179200,641292.62670000002],[1601265600,641292.62670000002],[1601352000,641292.62670000002],[1601438400,641292.62670000002],[1601524800,641292.62670000002],[1601611200,641292.62670000002],[1601697600,641292.62670000002],[1601784000,641292.62670000002],[1601870400,641292.62670000002],[1601956800,641292.62670000002],[1602043200,641292.62670000002],[1602129600,641292.62670000002],[1602216000,641292.62670000002],[1602302400,641292.62670000002],[1602388800,641292.62670000002],[1602475200,641292.62670000002],[1602561600,641292.62670000002],[1602648000,641292.62670000002],[1602734400,641292.62670000002],[1602820800,641292.62670000002],[1602907200,641292.62670000002],[1602993600,641292.62670000002],[1603080000,641292.62670000002],[1603166400,641292.62670000002],[1603252800,641292.62670000002],[1603339200,641292.62670000002],[1603425600,641292.62670000002],[1603512000,641292.62670000002],[1603598400,641292.62670000002],[1603684800,641292.62670000002],[1603771200,641292.62670000002],[1603857600,641292.62670000002],[1603944000,641292.62670000002],[1604030400,641292.62670000002],[1604116800,641292.62670000002],[1604203200,641292.62670000002],[1604293200,641292.62670000002],[1604379600,641292.62670000002],[1604466000,641292.62670000002],[1604552400,641292.62670000002],[1604638800,641292.62670000002],[1604725200,641292.62670000002],[1604811600,641292.62670000002],[1604898000,641292.62670000002],[1604984400,641292.62670000002],[1605070800,641292.62670000002],[1605157200,641292.62670000002],[1605243600,641292.62670000002],[1605330000,641292.62670000002],[1605416400,641292.62670000002],[1605502800,641292.62670000002],[1605589200,641292.62670000002],[1605675600,641292.62670000002],[1605762000,641292.62670000002],[1605848400,641292.62670000002],[1605934800,641292.62670000002],[1606021200,641292.62670000002],[1606107600,641292.62670000002],[1606194000,641292.62670000002],[1606280400,641292.62670000002],[1606366800,641292.62670000002],[1606453200,641292.62670000002],[1606539600,641292.62670000002],[1606626000,641292.62670000002],[1606712400,641292.62670000002],[1606798800,641292.62670000002],[1606885200,641292.62670000002],[1606971600,641292.62670000002],[1607058000,641292.62670000002],[1607144400,641292.62670000002],[1607230800,641292.62670000002],[1607317200,641292.62670000002],[1607403600,641292.62670000002],[1607490000,641292.62670000002],[1607576400,641292.62670000002],[1607662800,641292.62670000002],[1607749200,641292.62670000002],[1607835600,641292.62670000002],[1607922000,641292.62670000002],[1608008400,641292.62670000002],[1608094800,641292.62670000002],[1608181200,641292.62670000002],[1608267600,641292.62670000002],[1608354000,641292.62670000002],[1608440400,641292.62670000002],[1608526800,641292.62670000002],[1608613200,641292.62670000002],[1608699600,641292.62670000002],[1608786000,641292.62670000002],[1608872400,641292.62670000002],[1608958800,641292.62670000002],[1609045200,641292.62670000002],[1609131600,641292.62670000002],[1609218000,641292.62670000002],[1609304400,641292.62670000002],[1609390800,641292.62670000002],[1609477200,641292.62670000002],[1609563600,641292.62670000002],[1609650000,641292.62670000002],[1609736400,641292.62670000002],[1609822800,641292.62670000002],[1609909200,641292.62670000002],[1609995600,641292.62670000002],[1610082000,641292.62670000002],[1610168400,641292.62670000002],[1610254800,641292.62670000002],[1610341200,641292.62670000002],[1610427600,641292.62670000002],[1610514000,641292.62670000002],[1610600400,641292.62670000002],[1610686800,641292.62670000002],[1610773200,641292.62670000002],[1610859600,641292.62670000002],[1610946000,641292.62670000002],[1611032400,641292.62670000002],[1611118800,641292.62670000002],[1611205200,641292.62670000002],[1611291600,641292.62670000002],[1611378000,641292.62670000002],[1611464400,641292.62670000002],[1611550800,641292.62670000002],[1611637200,641292.62670000002],[1611723600,641292.62670000002],[1611810000,641292.62670000002],[1611896400,641292.62670000002],[1611982800,641292.62670000002],[1612069200,641292.62670000002],[1612155600,641292.62670000002],[1612242000,641292.62670000002],[1612328400,641292.62670000002],[1612414800,641292.62670000002],[1612501200,641292.62670000002],[1612587600,641292.62670000002],[1612674000,641292.62670000002],[1612760400,641292.62670000002],[1612846800,641292.62670000002],[1612933200,641292.62670000002],[1613019600,641292.62670000002],[1613106000,641292.62670000002],[1613192400,641292.62670000002],[1613278800,641292.62670000002],[1613365200,641292.62670000002],[1613451600,641292.62670000002],[1613538000,641292.62670000002],[1613624400,641292.62670000002],[1613710800,641292.62670000002],[1613797200,641292.62670000002],[1613883600,641292.62670000002],[1613970000,641292.62670000002],[1614056400,641292.62670000002],[1614142800,641292.62670000002],[1614229200,641292.62670000002],[1614315600,641292.62670000002],[1614402000,641292.62670000002],[1614488400,641292.62670000002],[1614574800,641292.62670000002],[1614661200,641292.62670000002],[1614747600,641292.62670000002],[1614834000,641292.62670000002],[1614920400,641292.62670000002],[1615006800,641292.62670000002],[1615093200,641292.62670000002],[1615179600,641292.62670000002],[1615266000,641292.62670000002],[1615352400,641292.62670000002],[1615438800,641292.62670000002],[1615525200,641292.62670000002],[1615611600,641292.62670000002],[1615698000,641292.62670000002],[1615780800,641292.62670000002],[1615867200,641292.62670000002],[1615953600,641292.62670000002],[1616040000,641292.62670000002],[1616126400,641292.62670000002],[1616212800,641292.62670000002],[1616299200,641292.62670000002],[1616385600,641292.62670000002],[1616472000,641292.62670000002],[1616558400,641292.62670000002],[1616644800,641292.62670000002],[1616731200,641292.62670000002],[1616817600,641292.62670000002],[1616904000,641292.62670000002],[1616990400,641292.62670000002],[1617076800,641292.62670000002],[1617163200,641292.62670000002],[1617249600,641292.62670000002],[1617336000,641292.62670000002],[1617422400,641292.62670000002],[1617508800,641292.62670000002],[1617595200,641292.62670000002],[1617681600,641292.62670000002],[1617768000,641292.62670000002],[1617854400,641292.62670000002],[1617940800,641292.62670000002],[1618027200,641292.62670000002],[1618113600,641292.62670000002],[1618200000,641292.62670000002],[1618286400,641292.62670000002],[1618372800,641292.62670000002],[1618459200,641292.62670000002],[1618545600,641292.62670000002],[1618632000,641292.62670000002],[1618718400,641292.62670000002],[1618804800,641292.62670000002],[1618891200,641292.62670000002],[1618977600,641292.62670000002],[1619064000,641292.62670000002],[1619150400,641292.62670000002],[1619236800,641292.62670000002],[1619323200,641292.62670000002],[1619409600,641292.62670000002],[1619496000,641292.62670000002],[1619582400,641292.62670000002],[1619668800,641292.62670000002],[1619755200,641292.62670000002],[1619841600,641292.62670000002],[1619928000,641292.62670000002],[1620014400,641292.62670000002],[1620100800,641292.62670000002],[1620187200,641292.62670000002],[1620273600,641292.62670000002],[1620360000,641292.62670000002],[1620446400,641292.62670000002],[1620532800,641292.62670000002],[1620619200,641292.62670000002],[1620705600,641292.62670000002],[1620792000,641292.62670000002],[1620878400,641292.62670000002],[1620964800,641292.62670000002],[1621051200,641292.62670000002],[1621137600,641292.62670000002],[1621224000,641292.62670000002],[1621310400,641292.62670000002],[1621396800,641292.62670000002],[1621483200,641292.62670000002],[1621569600,641292.62670000002],[1621656000,641292.62670000002],[1621742400,641292.62670000002],[1621828800,641292.62670000002],[1621915200,641292.62670000002],[1622001600,641292.62670000002],[1622088000,641292.62670000002],[1622174400,641292.62670000002],[1622260800,641292.62670000002],[1622347200,641292.62670000002],[1622433600,641292.62670000002],[1622520000,641292.62670000002],[1622606400,641292.62670000002],[1622692800,641292.62670000002],[1622779200,641292.62670000002],[1622865600,641292.62670000002],[1622952000,641292.62670000002],[1623038400,641292.62670000002],[1623124800,641292.62670000002],[1623211200,641292.62670000002],[1623297600,641292.62670000002],[1623384000,641292.62670000002],[1623470400,641292.62670000002],[1623556800,641292.62670000002],[1623643200,641292.62670000002],[1623729600,641292.62670000002],[1623816000,641292.62670000002],[1623902400,641292.62670000002],[1623988800,641292.62670000002],[1624075200,641292.62670000002],[1624161600,641292.62670000002],[1624248000,641292.62670000002],[1624334400,641292.62670000002],[1624420800,641292.62670000002],[1624507200,641292.62670000002],[1624593600,641292.62670000002],[1624680000,641292.62670000002],[1624766400,641292.62670000002],[1624852800,641292.62670000002],[1624939200,641292.62670000002],[1625025600,641292.62670000002],[1625112000,641292.62670000002],[1625198400,641292.62670000002],[1625284800,1214564.1566999999],[1625371200,1214564.1566999999],[1625457600,1214564.1566999999],[1625544000,1214564.1566999999]],"color":"","scatterMarkerSymbol":"none"},"TSPT":{"name":"TSPT","unit":"$","index":0,"seriesType":7,"values":[[1435896000,357270.10450000002],[1435982400,357270.10450000002],[1436068800,357270.10450000002],[1436155200,357270.10450000002],[1562126400,476071.54450000002],[1562212800,476071.54450000002],[1562299200,476071.54450000002],[1562385600,476071.54450000002],[1562472000,476071.54450000002],[1562558400,476071.54450000002],[1562644800,476071.54450000002],[1562731200,476071.54450000002],[1562817600,476071.54450000002],[1562904000,476071.54450000002],[1562990400,476071.54450000002],[1563076800,476071.54450000002],[1563163200,476071.54450000002],[1563249600,476071.54450000002],[1563336000,476071.54450000002],[1563422400,476071.54450000002],[1563508800,476071.54450000002],[1563595200,476071.54450000002],[1563681600,476071.54450000002],[1563768000,476071.54450000002],[1563854400,476071.54450000002],[1563940800,476071.54450000002],[1564027200,476071.54450000002],[1564113600,476071.54450000002],[1564200000,476071.54450000002],[1564286400,476071.54450000002],[1564372800,476071.54450000002],[1564459200,476071.54450000002],[1564545600,476071.54450000002],[1564632000,476071.54450000002],[1564718400,476071.54450000002],[1564804800,476071.54450000002],[1564891200,476071.54450000002],[1564977600,476071.54450000002],[1565064000,476071.54450000002],[1565150400,476071.54450000002],[1565236800,476071.54450000002],[1565323200,476071.54450000002],[1565409600,476071.54450000002],[1565496000,476071.54450000002],[1565582400,476071.54450000002],[1565668800,476071.54450000002],[1565755200,476071.54450000002],[1565841600,476071.54450000002],[1565928000,476071.54450000002],[1566014400,476071.54450000002],[1566100800,476071.54450000002],[1566187200,476071.54450000002],[1566273600,476071.54450000002],[1566360000,476071.54450000002],[1566446400,476071.54450000002],[1566532800,476071.54450000002],[1566619200,476071.54450000002],[1566705600,476071.54450000002],[1566792000,476071.54450000002],[1566878400,476071.54450000002],[1566964800,476071.54450000002],[1567051200,476071.54450000002],[1567137600,476071.54450000002],[1567224000,476071.54450000002],[1567310400,476071.54450000002],[1567396800,476071.54450000002],[1567483200,476071.54450000002],[1567569600,476071.54450000002],[1567656000,476071.54450000002],[1567742400,476071.54450000002],[1567828800,476071.54450000002],[1567915200,476071.54450000002],[1568001600,476071.54450000002],[1568088000,476071.54450000002],[1568174400,476071.54450000002],[1568260800,476071.54450000002],[1568347200,476071.54450000002],[1568433600,476071.54450000002],[1568520000,476071.54450000002],[1568606400,476071.54450000002],[1568692800,476071.54450000002],[1568779200,476071.54450000002],[1568865600,476071.54450000002],[1568952000,476071.54450000002],[1569038400,476071.54450000002],[1569124800,476071.54450000002],[1569211200,476071.54450000002],[1569297600,476071.54450000002],[1569384000,476071.54450000002],[1569470400,476071.54450000002],[1569556800,476071.54450000002],[1569643200,476071.54450000002],[1569729600,476071.54450000002],[1569816000,476071.54450000002],[1569902400,476071.54450000002],[1569988800,476071.54450000002],[1570075200,476071.54450000002],[1570161600,476071.54450000002],[1570248000,476071.54450000002],[1570334400,476071.54450000002],[1570420800,476071.54450000002],[1570507200,476071.54450000002],[1570593600,476071.54450000002],[1570680000,476071.54450000002],[1570766400,476071.54450000002],[1570852800,476071.54450000002],[1570939200,476071.54450000002],[1571025600,476071.54450000002],[1571112000,476071.54450000002],[1571198400,476071.54450000002],[1571284800,476071.54450000002],[1571371200,476071.54450000002],[1571457600,476071.54450000002],[1571544000,476071.54450000002],[1571630400,476071.54450000002],[1571716800,476071.54450000002],[1571803200,476071.54450000002],[1571889600,476071.54450000002],[1571976000,476071.54450000002],[1572062400,476071.54450000002],[1572148800,476071.54450000002],[1572235200,476071.54450000002],[1572321600,476071.54450000002],[1572408000,476071.54450000002],[1572494400,476071.54450000002],[1572580800,476071.54450000002],[1572667200,476071.54450000002],[1572753600,476071.54450000002],[1572843600,476071.54450000002],[1572930000,476071.54450000002],[1573016400,476071.54450000002],[1573102800,476071.54450000002],[1573189200,476071.54450000002],[1573275600,476071.54450000002],[1573362000,476071.54450000002],[1573448400,476071.54450000002],[1573534800,476071.54450000002],[1573621200,476071.54450000002],[1573707600,476071.54450000002],[1573794000,476071.54450000002],[1573880400,476071.54450000002],[1573966800,476071.54450000002],[1574053200,476071.54450000002],[1574139600,476071.54450000002],[1574226000,476071.54450000002],[1574312400,476071.54450000002],[1574398800,476071.54450000002],[1574485200,476071.54450000002],[1574571600,476071.54450000002],[1574658000,476071.54450000002],[1574744400,476071.54450000002],[1574830800,476071.54450000002],[1574917200,476071.54450000002],[1575003600,476071.54450000002],[1575090000,476071.54450000002],[1575176400,476071.54450000002],[1575262800,476071.54450000002],[1575349200,476071.54450000002],[1575435600,476071.54450000002],[1575522000,476071.54450000002],[1575608400,476071.54450000002],[1575694800,476071.54450000002],[1575781200,476071.54450000002],[1575867600,476071.54450000002],[1575954000,476071.54450000002],[1576040400,476071.54450000002],[1576126800,476071.54450000002],[1576213200,476071.54450000002],[1576299600,476071.54450000002],[1576386000,476071.54450000002],[1576472400,476071.54450000002],[1576558800,476071.54450000002],[1576645200,476071.54450000002],[1576731600,476071.54450000002],[1576818000,476071.54450000002],[1576904400,476071.54450000002],[1576990800,476071.54450000002],[1577077200,476071.54450000002],[1577163600,476071.54450000002],[1577250000,476071.54450000002],[1577336400,476071.54450000002],[1577422800,476071.54450000002],[1577509200,476071.54450000002],[1577595600,476071.54450000002],[1577682000,476071.54450000002],[1577768400,476071.54450000002],[1577854800,476071.54450000002],[1577941200,476071.54450000002],[1578027600,476071.54450000002],[1578114000,476071.54450000002],[1578200400,476071.54450000002],[1578286800,476071.54450000002],[1578373200,476071.54450000002],[1578459600,476071.54450000002],[1578546000,476071.54450000002],[1578632400,476071.54450000002],[1578718800,476071.54450000002],[1578805200,476071.54450000002],[1578891600,476071.54450000002],[1578978000,476071.54450000002],[1579064400,476071.54450000002],[1579150800,476071.54450000002],[1579237200,476071.54450000002],[1579323600,476071.54450000002],[1579410000,476071.54450000002],[1579496400,476071.54450000002],[1579582800,476071.54450000002],[1579669200,476071.54450000002],[1579755600,476071.54450000002],[1579842000,476071.54450000002],[1579928400,476071.54450000002],[1580014800,476071.54450000002],[1580101200,476071.54450000002],[1580187600,476071.54450000002],[1580274000,476071.54450000002],[1580360400,476071.54450000002],[1580446800,476071.54450000002],[1580533200,476071.54450000002],[1580619600,476071.54450000002],[1580706000,476071.54450000002],[1580792400,476071.54450000002],[1580878800,476071.54450000002],[1580965200,476071.54450000002],[1581051600,476071.54450000002],[1581138000,476071.54450000002],[1581224400,476071.54450000002],[1581310800,476071.54450000002],[1581397200,476071.54450000002],[1581483600,476071.54450000002],[1581570000,476071.54450000002],[1581656400,476071.54450000002],[1581742800,476071.54450000002],[1581829200,476071.54450000002],[1581915600,476071.54450000002],[1582002000,476071.54450000002],[1582088400,476071.54450000002],[1582174800,476071.54450000002],[1582261200,476071.54450000002],[1582347600,476071.54450000002],[1582434000,476071.54450000002],[1582520400,476071.54450000002],[1582606800,476071.54450000002],[1582693200,476071.54450000002],[1582779600,476071.54450000002],[1582866000,476071.54450000002],[1582952400,476071.54450000002],[1583038800,476071.54450000002],[1583125200,476071.54450000002],[1583211600,476071.54450000002],[1583298000,476071.54450000002],[1583384400,476071.54450000002],[1583470800,476071.54450000002],[1583557200,476071.54450000002],[1583643600,476071.54450000002],[1583726400,476071.54450000002],[1583812800,476071.54450000002],[1583899200,476071.54450000002],[1583985600,476071.54450000002],[1584072000,476071.54450000002],[1584158400,476071.54450000002],[1584244800,476071.54450000002],[1584331200,476071.54450000002],[1584417600,476071.54450000002],[1584504000,476071.54450000002],[1584590400,476071.54450000002],[1584676800,476071.54450000002],[1584763200,476071.54450000002],[1584849600,476071.54450000002],[1584936000,476071.54450000002],[1585022400,476071.54450000002],[1585108800,476071.54450000002],[1585195200,476071.54450000002],[1585281600,476071.54450000002],[1585368000,476071.54450000002],[1585454400,476071.54450000002],[1585540800,476071.54450000002],[1585627200,476071.54450000002],[1585713600,476071.54450000002],[1585800000,476071.54450000002],[1585886400,476071.54450000002],[1585972800,476071.54450000002],[1586059200,476071.54450000002],[1586145600,476071.54450000002],[1586232000,476071.54450000002],[1586318400,476071.54450000002],[1586404800,476071.54450000002],[1586491200,476071.54450000002],[1586577600,476071.54450000002],[1586664000,476071.54450000002],[1586750400,476071.54450000002],[1586836800,476071.54450000002],[1586923200,476071.54450000002],[1587009600,476071.54450000002],[1587096000,476071.54450000002],[1587182400,476071.54450000002],[1587268800,476071.54450000002],[1587355200,476071.54450000002],[1587441600,476071.54450000002],[1587528000,476071.54450000002],[1587614400,476071.54450000002],[1587700800,476071.54450000002],[1587787200,476071.54450000002],[1587873600,476071.54450000002],[1587960000,476071.54450000002],[1588046400,476071.54450000002],[1588132800,476071.54450000002],[1588219200,476071.54450000002],[1588305600,476071.54450000002],[1588392000,476071.54450000002],[1588478400,476071.54450000002],[1588564800,476071.54450000002],[1588651200,476071.54450000002],[1588737600,476071.54450000002],[1588824000,476071.54450000002],[1588910400,476071.54450000002],[1588996800,476071.54450000002],[1589083200,476071.54450000002],[1589169600,476071.54450000002],[1589256000,476071.54450000002],[1589342400,476071.54450000002],[1589428800,476071.54450000002],[1589515200,476071.54450000002],[1589601600,476071.54450000002],[1589688000,476071.54450000002],[1589774400,476071.54450000002],[1589860800,476071.54450000002],[1589947200,476071.54450000002],[1590033600,476071.54450000002],[1590120000,476071.54450000002],[1590206400,476071.54450000002],[1590292800,476071.54450000002],[1590379200,476071.54450000002],[1590465600,476071.54450000002],[1590552000,476071.54450000002],[1590638400,476071.54450000002],[1590724800,476071.54450000002],[1590811200,476071.54450000002],[1590897600,476071.54450000002],[1590984000,476071.54450000002],[1591070400,476071.54450000002],[1591156800,476071.54450000002],[1591243200,476071.54450000002],[1591329600,476071.54450000002],[1591416000,476071.54450000002],[1591502400,476071.54450000002],[1591588800,476071.54450000002],[1591675200,476071.54450000002],[1591761600,476071.54450000002],[1591848000,476071.54450000002],[1591934400,476071.54450000002],[1592020800,476071.54450000002],[1592107200,476071.54450000002],[1592193600,476071.54450000002],[1592280000,476071.54450000002],[1592366400,476071.54450000002],[1592452800,476071.54450000002],[1592539200,476071.54450000002],[1592625600,476071.54450000002],[1592712000,476071.54450000002],[1592798400,476071.54450000002],[1592884800,476071.54450000002],[1592971200,476071.54450000002],[1593057600,476071.54450000002],[1593144000,476071.54450000002],[1593230400,476071.54450000002],[1593316800,476071.54450000002],[1593403200,476071.54450000002],[1593489600,476071.54450000002],[1593576000,476071.54450000002],[1593662400,476071.54450000002],[1593748800,626611.60450000002],[1593835200,626611.60450000002],[1593921600,626611.60450000002],[1594008000,626611.60450000002]],"color":"","scatterMarkerSymbol":"none"},"III":{"name":"III","unit":"$","index":0,"seriesType":7,"values":[[1057291200,3487.9153999999999],[1057377600,3487.9153999999999],[1057464000,3487.9153999999999],[1057550400,3487.9153999999999],[1057636800,3487.9153999999999],[1057723200,3487.9153999999999],[1057809600,3487.9153999999999],[1057896000,3487.9153999999999],[1057982400,3487.9153999999999],[1058068800,3487.9153999999999],[1058155200,3487.9153999999999],[1058241600,3487.9153999999999],[1058328000,3487.9153999999999],[1058414400,3487.9153999999999],[1058500800,3487.9153999999999],[1058587200,3487.9153999999999],[1058673600,3487.9153999999999],[1058760000,3487.9153999999999],[1058846400,3487.9153999999999],[1058932800,3487.9153999999999],[1059019200,3487.9153999999999],[1059105600,3487.9153999999999],[1059192000,3487.9153999999999],[1059278400,3487.9153999999999],[1059364800,3487.9153999999999],[1059451200,3487.9153999999999],[1059537600,3487.9153999999999],[1059624000,3487.9153999999999],[1059710400,3487.9153999999999],[1059796800,3487.9153999999999],[1059883200,3487.9153999999999],[1059969600,3487.9153999999999],[1060056000,3487.9153999999999],[1060142400,3487.9153999999999],[1060228800,3487.9153999999999],[1060315200,3487.9153999999999],[1060401600,3487.9153999999999],[1060488000,3487.9153999999999],[1060574400,3487.9153999999999],[1060660800,3487.9153999999999],[1060747200,3487.9153999999999],[1060833600,3487.9153999999999],[1060920000,3487.9153999999999],[1061006400,3487.9153999999999],[1061092800,3487.9153999999999],[1061179200,3487.9153999999999],[1061265600,3487.9153999999999],[1061352000,3487.9153999999999],[1061438400,3487.9153999999999],[1061524800,3487.9153999999999],[1061611200,3487.9153999999999],[1061697600,3487.9153999999999],[1061784000,3487.9153999999999],[1061870400,3487.9153999999999],[1061956800,3487.9153999999999],[1062043200,3487.9153999999999],[1062129600,3487.9153999999999],[1062216000,3487.9153999999999],[1062302400,3487.9153999999999],[1062388800,3487.9153999999999],[1062475200,3487.9153999999999],[1062561600,3487.9153999999999],[1062648000,3487.9153999999999],[1062734400,3487.9153999999999],[1062820800,3487.9153999999999],[1062907200,3487.9153999999999],[1062993600,3487.9153999999999],[1063080000,3487.9153999999999],[1063166400,3487.9153999999999],[1063252800,3487.9153999999999],[1063339200,3487.9153999999999],[1063425600,3487.9153999999999],[1063512000,3487.9153999999999],[1063598400,3487.9153999999999],[1063684800,3487.9153999999999],[1063771200,3487.9153999999999],[1063857600,3487.9153999999999],[1063944000,3487.9153999999999],[1064030400,3487.9153999999999],[1064116800,3487.9153999999999],[1064203200,3487.9153999999999],[1064289600,3487.9153999999999],[1064376000,3487.9153999999999],[1064462400,3487.9153999999999],[1064548800,3487.9153999999999],[1064635200,3487.9153999999999],[1064721600,3487.9153999999999],[1064808000,3487.9153999999999],[1064894400,3487.9153999999999],[1064980800,3487.9153999999999],[1065067200,3487.9153999999999],[1065153600,3487.9153999999999],[1065240000,3487.9153999999999],[1065326400,3487.9153999999999],[1065412800,3487.9153999999999],[1065499200,3487.9153999999999],[1065585600,3487.9153999999999],[1065672000,3487.9153999999999],[1065758400,3487.9153999999999],[1065844800,3487.9153999999999],[1065931200,3487.9153999999999],[1066017600,3487.9153999999999],[1066104000,3487.9153999999999],[1066190400,3487.9153999999999],[1066276800,3487.9153999999999],[1066363200,3487.9153999999999],[1066449600,3487.9153999999999],[1066536000,3487.9153999999999],[1066622400,3487.9153999999999],[1066708800,3487.9153999999999],[1066795200,3487.9153999999999],[1066881600,3487.9153999999999],[1066968000,3487.9153999999999],[1067054400,3487.9153999999999],[1067140800,3487.9153999999999],[1067230800,3487.9153999999999],[1067317200,3487.9153999999999],[1067403600,3487.9153999999999],[1067490000,3487.9153999999999],[1067576400,3487.9153999999999],[1067662800,3487.9153999999999],[1067749200,3487.9153999999999],[1067835600,3487.9153999999999],[1067922000,3487.9153999999999],[1068008400,3487.9153999999999],[1068094800,3487.9153999999999],[1068181200,3487.9153999999999],[1068267600,3487.9153999999999],[1068354000,3487.9153999999999],[1068440400,3487.9153999999999],[1068526800,3487.9153999999999],[1068613200,3487.9153999999999],[1068699600,3487.9153999999999],[1068786000,3487.9153999999999],[1068872400,3487.9153999999999],[1068958800,3487.9153999999999],[1069045200,3487.9153999999999],[1069131600,3487.9153999999999],[1069218000,3487.9153999999999],[1069304400,3487.9153999999999],[1069390800,3487.9153999999999],[1069477200,3487.9153999999999],[1069563600,3487.9153999999999],[1069650000,3487.9153999999999],[1069736400,3487.9153999999999],[1069822800,3487.9153999999999],[1069909200,3487.9153999999999],[1069995600,3487.9153999999999],[1070082000,3487.9153999999999],[1070168400,3487.9153999999999],[1070254800,3487.9153999999999],[1070341200,3487.9153999999999],[1070427600,3487.9153999999999],[1070514000,3487.9153999999999],[1070600400,3487.9153999999999],[1070686800,3487.9153999999999],[1070773200,3487.9153999999999],[1070859600,3487.9153999999999],[1070946000,3487.9153999999999],[1071032400,3487.9153999999999],[1071118800,3487.9153999999999],[1071205200,3487.9153999999999],[1071291600,3487.9153999999999],[1071378000,3487.9153999999999],[1071464400,3487.9153999999999],[1071550800,3487.9153999999999],[1071637200,3487.9153999999999],[1071723600,3487.9153999999999],[1071810000,3487.9153999999999],[1071896400,3487.9153999999999],[1071982800,3487.9153999999999],[1072069200,3487.9153999999999],[1072155600,3487.9153999999999],[1072242000,3487.9153999999999],[1072328400,3487.9153999999999],[1072414800,3487.9153999999999],[1072501200,3487.9153999999999],[1072587600,3487.9153999999999],[1072674000,3487.9153999999999],[1072760400,3487.9153999999999],[1072846800,3487.9153999999999],[1072933200,3487.9153999999999],[1073019600,3487.9153999999999],[1073106000,3487.9153999999999],[1073192400,3487.9153999999999],[1073278800,3487.9153999999999],[1073365200,3487.9153999999999],[1073451600,3487.9153999999999],[1073538000,3487.9153999999999],[1073624400,3487.9153999999999],[1073710800,3487.9153999999999],[1073797200,3487.9153999999999],[1073883600,3487.9153999999999],[1073970000,3487.9153999999999],[1074056400,3487.9153999999999],[1074142800,3487.9153999999999],[1074229200,3487.9153999999999],[1074315600,3487.9153999999999],[1074402000,3487.9153999999999],[1074488400,3487.9153999999999],[1074574800,3487.9153999999999],[1074661200,3487.9153999999999],[1074747600,3487.9153999999999],[1074834000,3487.9153999999999],[1074920400,3487.9153999999999],[1075006800,3487.9153999999999],[1075093200,3487.9153999999999],[1075179600,3487.9153999999999],[1075266000,3487.9153999999999],[1075352400,3487.9153999999999],[1075438800,3487.9153999999999],[1075525200,3487.9153999999999],[1075611600,3487.9153999999999],[1075698000,3487.9153999999999],[1075784400,3487.9153999999999],[1075870800,3487.9153999999999],[1075957200,3487.9153999999999],[1076043600,3487.9153999999999],[1076130000,3487.9153999999999],[1076216400,3487.9153999999999],[1076302800,3487.9153999999999],[1076389200,3487.9153999999999],[1076475600,3487.9153999999999],[1076562000,3487.9153999999999],[1076648400,3487.9153999999999],[1076734800,3487.9153999999999],[1076821200,3487.9153999999999],[1076907600,3487.9153999999999],[1076994000,3487.9153999999999],[1077080400,3487.9153999999999],[1077166800,3487.9153999999999],[1077253200,3487.9153999999999],[1077339600,3487.9153999999999],[1077426000,3487.9153999999999],[1077512400,3487.9153999999999],[1077598800,3487.9153999999999],[1077685200,3487.9153999999999],[1077771600,3487.9153999999999],[1077858000,3487.9153999999999],[1077944400,3487.9153999999999],[1078030800,3487.9153999999999],[1078117200,3487.9153999999999],[1078203600,3487.9153999999999],[1078290000,3487.9153999999999],[1078376400,3487.9153999999999],[1078462800,3487.9153999999999],[1078549200,3487.9153999999999],[1078635600,3487.9153999999999],[1078722000,3487.9153999999999],[1078808400,3487.9153999999999],[1078894800,3487.9153999999999],[1078981200,3487.9153999999999],[1079067600,3487.9153999999999],[1079154000,3487.9153999999999],[1079240400,3487.9153999999999],[1079326800,3487.9153999999999],[1079413200,3487.9153999999999],[1079499600,3487.9153999999999],[1079586000,3487.9153999999999],[1079672400,3487.9153999999999],[1079758800,3487.9153999999999],[1079845200,3487.9153999999999],[1079931600,3487.9153999999999],[1080018000,3487.9153999999999],[1080104400,3487.9153999999999],[1080190800,3487.9153999999999],[1080277200,3487.9153999999999],[1080363600,3487.9153999999999],[1080450000,3487.9153999999999],[1080536400,3487.9153999999999],[1080622800,3487.9153999999999],[1080709200,3487.9153999999999],[1080795600,3487.9153999999999],[1080882000,3487.9153999999999],[1080968400,3487.9153999999999],[1081054800,3487.9153999999999],[1081137600,3487.9153999999999],[1081224000,3487.9153999999999],[1081310400,3487.9153999999999],[1081396800,3487.9153999999999],[1081483200,3487.9153999999999],[1081569600,3487.9153999999999],[1081656000,3487.9153999999999],[1081742400,3487.9153999999999],[1081828800,3487.9153999999999],[1081915200,3487.9153999999999],[1082001600,3487.9153999999999],[1082088000,3487.9153999999999],[1082174400,3487.9153999999999],[1082260800,3487.9153999999999],[1082347200,3487.9153999999999],[1082433600,3487.9153999999999],[1082520000,3487.9153999999999],[1082606400,3487.9153999999999],[1082692800,3487.9153999999999],[1082779200,3487.9153999999999],[1082865600,3487.9153999999999],[1082952000,3487.9153999999999],[1083038400,3487.9153999999999],[1083124800,3487.9153999999999],[1083211200,3487.9153999999999],[1083297600,3487.9153999999999],[1083384000,3487.9153999999999],[1083470400,3487.9153999999999],[1083556800,3487.9153999999999],[1083643200,3487.9153999999999],[1083729600,3487.9153999999999],[1083816000,3487.9153999999999],[1083902400,3487.9153999999999],[1083988800,3487.9153999999999],[1084075200,3487.9153999999999],[1084161600,3487.9153999999999],[1084248000,3487.9153999999999],[1084334400,3487.9153999999999],[1084420800,3487.9153999999999],[1084507200,3487.9153999999999],[1084593600,3487.9153999999999],[1084680000,3487.9153999999999],[1084766400,3487.9153999999999],[1084852800,3487.9153999999999],[1084939200,3487.9153999999999],[1085025600,3487.9153999999999],[1085112000,3487.9153999999999],[1085198400,3487.9153999999999],[1085284800,3487.9153999999999],[1085371200,3487.9153999999999],[1085457600,3487.9153999999999],[1085544000,3487.9153999999999],[1085630400,3487.9153999999999],[1085716800,3487.9153999999999],[1085803200,3487.9153999999999],[1085889600,3487.9153999999999],[1085976000,3487.9153999999999],[1086062400,3487.9153999999999],[1086148800,3487.9153999999999],[1086235200,3487.9153999999999],[1086321600,3487.9153999999999],[1086408000,3487.9153999999999],[1086494400,3487.9153999999999],[1086580800,3487.9153999999999],[1086667200,3487.9153999999999],[1086753600,3487.9153999999999],[1086840000,3487.9153999999999],[1086926400,3487.9153999999999],[1087012800,3487.9153999999999],[1087099200,3487.9153999999999],[1087185600,3487.9153999999999],[1087272000,3487.9153999999999],[1087358400,3487.9153999999999],[1087444800,3487.9153999999999],[1087531200,3487.9153999999999],[1087617600,3487.9153999999999],[1087704000,3487.9153999999999],[1087790400,3487.9153999999999],[1087876800,3487.9153999999999],[1087963200,3487.9153999999999],[1088049600,3487.9153999999999],[1088136000,3487.9153999999999],[1088222400,3487.9153999999999],[1088308800,3487.9153999999999],[1088395200,3487.9153999999999],[1088481600,3487.9153999999999],[1088568000,3487.9153999999999],[1088654400,3487.9153999999999],[1089172800,3487.9153999999999],[1089259200,3487.9153999999999],[1089345600,3487.9153999999999],[1089432000,3487.9153999999999],[1089518400,3487.9153999999999],[1089604800,3487.9153999999999],[1089691200,3487.9153999999999],[1089777600,3487.9153999999999],[1089864000,3487.9153999999999],[1089950400,3487.9153999999999],[1090036800,3487.9153999999999],[1090123200,3487.9153999999999],[1090209600,3487.9153999999999],[1090296000,3487.9153999999999],[1090382400,3487.9153999999999],[1090468800,3487.9153999999999],[1090555200,3487.9153999999999],[1090641600,3487.9153999999999],[1090728000,3487.9153999999999],[1090814400,3487.9153999999999],[1090900800,3487.9153999999999],[1090987200,3487.9153999999999],[1091073600,3487.9153999999999],[1091160000,3487.9153999999999],[1091246400,3487.9153999999999],[1091332800,3487.9153999999999],[1091419200,3487.9153999999999],[1091505600,3487.9153999999999],[1091592000,3487.9153999999999],[1091678400,3487.9153999999999],[1091764800,3487.9153999999999],[1091851200,3487.9153999999999],[1091937600,3487.9153999999999],[1092024000,3487.9153999999999],[1092110400,3487.9153999999999],[1092196800,3487.9153999999999],[1092283200,3487.9153999999999],[1092369600,3487.9153999999999],[1092456000,3487.9153999999999],[1092542400,3487.9153999999999],[1092628800,3487.9153999999999],[1092715200,3487.9153999999999],[1092801600,3487.9153999999999],[1092888000,3487.9153999999999],[1092974400,3487.9153999999999],[1093060800,3487.9153999999999],[1093147200,3487.9153999999999],[1093233600,3487.9153999999999],[1093320000,3487.9153999999999],[1093406400,3487.9153999999999],[1093492800,3487.9153999999999],[1093579200,3487.9153999999999],[1093665600,3487.9153999999999],[1093752000,3487.9153999999999],[1093838400,3487.9153999999999],[1093924800,3487.9153999999999],[1094011200,3487.9153999999999],[1094097600,3487.9153999999999],[1094184000,3487.9153999999999],[1094270400,3487.9153999999999],[1094356800,3487.9153999999999],[1094443200,3487.9153999999999],[1094529600,3487.9153999999999],[1094616000,3487.9153999999999],[1094702400,3487.9153999999999],[1094788800,3487.9153999999999],[1094875200,3487.9153999999999],[1094961600,3487.9153999999999],[1095048000,3487.9153999999999],[1095134400,3487.9153999999999],[1095220800,3487.9153999999999],[1095307200,3487.9153999999999],[1095393600,3487.9153999999999],[1095480000,3487.9153999999999],[1095566400,3487.9153999999999],[1095652800,3487.9153999999999],[1095739200,3487.9153999999999],[1095825600,3487.9153999999999],[1095912000,3487.9153999999999],[1095998400,3487.9153999999999],[1096084800,3487.9153999999999],[1096171200,3487.9153999999999],[1096257600,3487.9153999999999],[1096344000,3487.9153999999999],[1096430400,42123.285600000003]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1590355.5784],[1625371200,1590355.5784],[1625457600,1590355.5784],[1625544000,1590355.5784],[1719892800,1590355.5784],[1719979200,1962187.2483999999],[1720065600,1962187.2483999999],[1720152000,1962187.2483999999],[1720238400,1962187.2483999999],[1720324800,1962187.2483999999],[1720411200,1962187.2483999999],[1720497600,1962187.2483999999],[1720584000,1962187.2483999999],[1720670400,1962187.2483999999],[1720756800,1962187.2483999999],[1720843200,1962187.2483999999],[1720929600,1962187.2483999999],[1721016000,1962187.2483999999],[1721102400,1962187.2483999999],[1721188800,1962187.2483999999],[1721275200,1962187.2483999999],[1721361600,1962187.2483999999],[1721448000,1962187.2483999999],[1721534400,1962187.2483999999],[1721620800,1962187.2483999999],[1721707200,1962187.2483999999],[1721793600,1962187.2483999999],[1721880000,1962187.2483999999],[1721966400,1962187.2483999999],[1722052800,1962187.2483999999],[1722139200,1962187.2483999999],[1722225600,1962187.2483999999],[1722312000,1962187.2483999999],[1722398400,1962187.2483999999],[1722484800,1962187.2483999999],[1722571200,1962187.2483999999],[1722657600,1962187.2483999999],[1722744000,1962187.2483999999],[1722830400,1962187.2483999999],[1722916800,1962187.2483999999],[1723003200,1962187.2483999999],[1723089600,1962187.2483999999],[1723176000,1962187.2483999999],[1723262400,1962187.2483999999],[1723348800,1962187.2483999999],[1723435200,1962187.2483999999],[1723521600,1962187.2483999999],[1723608000,1962187.2483999999],[1723694400,1962187.2483999999],[1723780800,1962187.2483999999],[1723867200,1962187.2483999999],[1723953600,1962187.2483999999],[1724040000,1962187.2483999999],[1724126400,1962187.2483999999],[1724212800,1962187.2483999999],[1724299200,1962187.2483999999],[1724385600,1962187.2483999999],[1724472000,1962187.2483999999],[1724558400,1962187.2483999999],[1724644800,1962187.2483999999],[1724731200,1962187.2483999999],[1724817600,1962187.2483999999],[1724904000,1962187.2483999999],[1724990400,1962187.2483999999],[1725076800,1962187.2483999999],[1725163200,1962187.2483999999],[1725249600,1962187.2483999999],[1725336000,1962187.2483999999],[1725422400,1962187.2483999999],[1725508800,1962187.2483999999],[1725595200,1962187.2483999999],[1725681600,1962187.2483999999],[1725768000,1962187.2483999999],[1725854400,1962187.2483999999],[1725940800,1962187.2483999999],[1726027200,1962187.2483999999],[1726113600,1962187.2483999999],[1726200000,1962187.2483999999],[1726286400,1962187.2483999999],[1726372800,1962187.2483999999],[1726459200,1962187.2483999999],[1726545600,1962187.2483999999],[1726632000,1962187.2483999999],[1726718400,1962187.2483999999],[1726804800,1962187.2483999999],[1726891200,1962187.2483999999],[1726977600,1962187.2483999999],[1727064000,1962187.2483999999],[1727150400,1962187.2483999999],[1727236800,1962187.2483999999],[1727323200,1962187.2483999999],[1727409600,1962187.2483999999],[1727496000,1962187.2483999999],[1727582400,1962187.2483999999],[1727668800,1962187.2483999999],[1727755200,1962187.2483999999],[1727841600,1962187.2483999999],[1727928000,1962187.2483999999],[1728014400,1962187.2483999999],[1728100800,1962187.2483999999],[1728187200,1962187.2483999999],[1728273600,1962187.2483999999],[1728360000,1962187.2483999999],[1728446400,1962187.2483999999],[1728532800,1962187.2483999999],[1728619200,1962187.2483999999],[1728705600,1962187.2483999999],[1728792000,1962187.2483999999],[1728878400,1962187.2483999999],[1728964800,1962187.2483999999],[1729051200,1962187.2483999999],[1729137600,1962187.2483999999],[1729224000,1962187.2483999999],[1729310400,1962187.2483999999],[1729396800,1962187.2483999999],[1729483200,1962187.2483999999],[1729569600,1962187.2483999999],[1729656000,1962187.2483999999],[1729742400,1962187.2483999999],[1729828800,1962187.2483999999],[1729915200,1962187.2483999999],[1730001600,1962187.2483999999],[1730088000,1962187.2483999999],[1730174400,1962187.2483999999],[1730260800,1962187.2483999999],[1730347200,1962187.2483999999],[1730433600,1962187.2483999999],[1730520000,1962187.2483999999],[1730606400,1962187.2483999999],[1730696400,1962187.2483999999],[1730782800,1962187.2483999999],[1730869200,1962187.2483999999],[1730955600,1962187.2483999999],[1731042000,1962187.2483999999],[1731128400,1962187.2483999999],[1731214800,1962187.2483999999],[1731301200,1962187.2483999999],[1731387600,1962187.2483999999],[1731474000,1962187.2483999999],[1731560400,1962187.2483999999],[1731646800,1962187.2483999999],[1731733200,1962187.2483999999],[1731819600,1962187.2483999999],[1731906000,1962187.2483999999],[1731992400,1962187.2483999999],[1732078800,1962187.2483999999],[1732165200,1962187.2483999999],[1732251600,1962187.2483999999],[1732338000,1962187.2483999999],[1732424400,1962187.2483999999],[1732510800,1962187.2483999999],[1732597200,1962187.2483999999],[1732683600,1962187.2483999999],[1732770000,1962187.2483999999],[1732856400,1962187.2483999999],[1732942800,1962187.2483999999],[1733029200,1962187.2483999999],[1733115600,1962187.2483999999],[1733202000,1962187.2483999999],[1733288400,1962187.2483999999],[1733374800,1962187.2483999999],[1733461200,1962187.2483999999],[1733547600,1962187.2483999999],[1733634000,1962187.2483999999],[1733720400,1962187.2483999999],[1733806800,1962187.2483999999],[1733893200,1962187.2483999999],[1733979600,1962187.2483999999],[1734066000,1962187.2483999999],[1734152400,1962187.2483999999],[1734238800,1962187.2483999999],[1734325200,1962187.2483999999],[1734411600,1962187.2483999999],[1734498000,1962187.2483999999],[1734584400,1962187.2483999999],[1734670800,1962187.2483999999],[1734757200,1962187.2483999999],[1734843600,1962187.2483999999],[1734930000,1962187.2483999999],[1735016400,1962187.2483999999],[1735102800,1962187.2483999999],[1735189200,1962187.2483999999],[1735275600,1962187.2483999999],[1735362000,1962187.2483999999],[1735448400,1962187.2483999999],[1735534800,1962187.2483999999],[1735621200,1962187.2483999999],[1735707600,1962187.2483999999],[1735794000,1962187.2483999999],[1735880400,1962187.2483999999],[1735966800,1962187.2483999999],[1736053200,1962187.2483999999],[1736139600,1962187.2483999999],[1736226000,1962187.2483999999],[1736312400,1962187.2483999999],[1736398800,1962187.2483999999],[1736485200,1962187.2483999999],[1736571600,1962187.2483999999],[1736658000,1962187.2483999999],[1736744400,1962187.2483999999],[1736830800,1962187.2483999999],[1736917200,1962187.2483999999],[1737003600,1962187.2483999999],[1737090000,1962187.2483999999],[1737176400,1962187.2483999999],[1737262800,1962187.2483999999],[1737349200,1962187.2483999999],[1737435600,1962187.2483999999],[1737522000,1962187.2483999999],[1737608400,1962187.2483999999],[1737694800,1962187.2483999999],[1737781200,1962187.2483999999],[1737867600,1962187.2483999999],[1737954000,1962187.2483999999],[1738040400,1962187.2483999999],[1738126800,1962187.2483999999],[1738213200,1962187.2483999999],[1738299600,1962187.2483999999],[1738386000,1962187.2483999999],[1738472400,1962187.2483999999],[1738558800,1962187.2483999999],[1738645200,1962187.2483999999],[1738731600,1962187.2483999999],[1738818000,1962187.2483999999],[1738904400,1962187.2483999999],[1738990800,1962187.2483999999],[1739077200,1962187.2483999999],[1739163600,1962187.2483999999],[1739250000,1962187.2483999999],[1739336400,1962187.2483999999],[1739422800,1962187.2483999999],[1739509200,1962187.2483999999],[1739595600,1962187.2483999999],[1739682000,1962187.2483999999],[1739768400,1962187.2483999999],[1739854800,1962187.2483999999],[1739941200,1962187.2483999999],[1740027600,1962187.2483999999],[1740114000,1962187.2483999999],[1740200400,1962187.2483999999],[1740286800,1962187.2483999999],[1740373200,1962187.2483999999],[1740459600,1962187.2483999999],[1740546000,1962187.2483999999],[1740632400,1962187.2483999999],[1740718800,1962187.2483999999],[1740805200,1962187.2483999999],[1740891600,1962187.2483999999],[1740978000,1962187.2483999999],[1741064400,1962187.2483999999],[1741150800,1962187.2483999999],[1741237200,1962187.2483999999],[1741323600,1962187.2483999999],[1741410000,1962187.2483999999],[1741496400,1962187.2483999999],[1741579200,1962187.2483999999],[1741665600,1962187.2483999999],[1741752000,1962187.2483999999],[1741838400,1962187.2483999999],[1741924800,1962187.2483999999],[1742011200,1962187.2483999999],[1742097600,1962187.2483999999],[1742184000,1962187.2483999999],[1742270400,1962187.2483999999],[1742356800,1962187.2483999999],[1742443200,1962187.2483999999],[1742529600,1962187.2483999999],[1742616000,1962187.2483999999],[1742702400,1962187.2483999999],[1742788800,1962187.2483999999],[1742875200,1962187.2483999999],[1742961600,1962187.2483999999],[1743048000,1962187.2483999999],[1743134400,1962187.2483999999],[1743220800,1962187.2483999999],[1743307200,1962187.2483999999],[1743393600,1962187.2483999999],[1743480000,1962187.2483999999],[1743566400,1962187.2483999999],[1743652800,1962187.2483999999],[1743739200,1962187.2483999999],[1743825600,1962187.2483999999],[1743912000,1962187.2483999999],[1743998400,1962187.2483999999],[1744084800,1962187.2483999999],[1744171200,1962187.2483999999],[1744257600,1962187.2483999999],[1744344000,1962187.2483999999],[1744430400,1962187.2483999999],[1744516800,1962187.2483999999],[1744603200,1962187.2483999999],[1744689600,1962187.2483999999],[1744776000,1962187.2483999999],[1744862400,1962187.2483999999],[1744948800,1962187.2483999999],[1745035200,1962187.2483999999],[1745121600,1962187.2483999999],[1745208000,1962187.2483999999],[1745294400,1962187.2483999999],[1745380800,1962187.2483999999],[1745467200,1962187.2483999999],[1745553600,1962187.2483999999],[1745640000,1962187.2483999999],[1745726400,1962187.2483999999],[1745812800,1962187.2483999999],[1745899200,1962187.2483999999],[1745985600,1962187.2483999999],[1746072000,1962187.2483999999],[1746158400,1962187.2483999999],[1746244800,1962187.2483999999],[1746331200,1962187.2483999999],[1746417600,1962187.2483999999],[1746504000,1962187.2483999999],[1746590400,1962187.2483999999],[1746676800,1962187.2483999999],[1746763200,1962187.2483999999],[1746849600,1962187.2483999999],[1746936000,1962187.2483999999],[1747022400,1962187.2483999999],[1747108800,1962187.2483999999],[1747195200,1962187.2483999999],[1747281600,1962187.2483999999],[1747368000,1962187.2483999999],[1747454400,1962187.2483999999],[1747540800,1962187.2483999999],[1747627200,1962187.2483999999],[1747713600,1962187.2483999999],[1747800000,1962187.2483999999],[1747886400,1962187.2483999999],[1747972800,1962187.2483999999],[1748059200,1962187.2483999999],[1748145600,1962187.2483999999],[1748232000,1962187.2483999999],[1748318400,1962187.2483999999],[1748404800,1962187.2483999999],[1748491200,1962187.2483999999],[1748577600,1962187.2483999999],[1748664000,1962187.2483999999],[1748750400,1962187.2483999999],[1748836800,1962187.2483999999],[1748923200,1962187.2483999999],[1749009600,1962187.2483999999],[1749096000,1962187.2483999999],[1749182400,1962187.2483999999],[1749268800,1962187.2483999999],[1749355200,1962187.2483999999],[1749441600,1962187.2483999999],[1749528000,1962187.2483999999],[1749614400,1962187.2483999999],[1749700800,1962187.2483999999],[1749787200,1962187.2483999999],[1749873600,1962187.2483999999],[1749960000,1962187.2483999999],[1750046400,1962187.2483999999],[1750132800,1962187.2483999999],[1750219200,1962187.2483999999],[1750305600,1962187.2483999999],[1750392000,1962187.2483999999],[1750478400,1962187.2483999999],[1750564800,1962187.2483999999],[1750651200,1962187.2483999999],[1750737600,1962187.2483999999],[1750824000,1962187.2483999999],[1750910400,1962187.2483999999],[1750996800,1962187.2483999999],[1751083200,1962187.2483999999],[1751169600,1962187.2483999999],[1751256000,1962187.2483999999],[1751342400,1962187.2483999999],[1751428800,1962187.2483999999],[1751515200,2155033.1883999999],[1751601600,2155033.1883999999],[1751688000,2155033.1883999999],[1751774400,2155033.1883999999],[1751860800,2155033.1883999999],[1751947200,2155033.1883999999],[1752033600,2155033.1883999999],[1752120000,2155033.1883999999],[1752206400,2155033.1883999999],[1752292800,2155033.1883999999],[1752379200,2155033.1883999999],[1752465600,2155033.1883999999],[1752552000,2155033.1883999999],[1752638400,2155033.1883999999],[1752724800,2155033.1883999999],[1752811200,2155033.1883999999],[1752897600,2155033.1883999999],[1752984000,2155033.1883999999],[1753070400,2155033.1883999999],[1753156800,2155033.1883999999],[1753243200,2155033.1883999999],[1753329600,2155033.1883999999],[1753416000,2155033.1883999999],[1753502400,2155033.1883999999],[1753588800,2155033.1883999999],[1753675200,2155033.1883999999],[1753761600,2155033.1883999999],[1753848000,2155033.1883999999],[1753934400,2155033.1883999999],[1754020800,2155033.1883999999],[1754107200,2155033.1883999999],[1754193600,2155033.1883999999],[1754280000,2155033.1883999999],[1754366400,2155033.1883999999],[1754452800,2155033.1883999999],[1754539200,2155033.1883999999],[1754625600,2155033.1883999999],[1754712000,2155033.1883999999],[1754798400,2155033.1883999999],[1754884800,2155033.1883999999],[1754971200,2155033.1883999999],[1755057600,2155033.1883999999],[1755144000,2155033.1883999999],[1755230400,2155033.1883999999],[1755316800,2155033.1883999999],[1755403200,2155033.1883999999],[1755489600,2155033.1883999999],[1755576000,2155033.1883999999],[1755662400,2155033.1883999999],[1755748800,2155033.1883999999],[1755835200,2155033.1883999999],[1755921600,2155033.1883999999],[1756008000,2155033.1883999999],[1756094400,2155033.1883999999],[1756180800,2155033.1883999999],[1756267200,2155033.1883999999],[1756353600,2155033.1883999999],[1756440000,2155033.1883999999],[1756526400,2155033.1883999999],[1756612800,2155033.1883999999],[1756699200,2155033.1883999999],[1756785600,2155033.1883999999],[1756872000,2155033.1883999999],[1756958400,2155033.1883999999],[1757044800,2155033.1883999999],[1757131200,2155033.1883999999],[1757217600,2155033.1883999999],[1757304000,2155033.1883999999],[1757390400,2155033.1883999999],[1757476800,2155033.1883999999],[1757563200,2155033.1883999999],[1757649600,2155033.1883999999],[1757736000,2155033.1883999999],[1757822400,2155033.1883999999],[1757908800,2155033.1883999999],[1757995200,2155033.1883999999],[1758081600,2155033.1883999999],[1758168000,2155033.1883999999],[1758254400,2155033.1883999999],[1758340800,2155033.1883999999],[1758427200,2155033.1883999999],[1758513600,2155033.1883999999],[1758600000,2155033.1883999999],[1758686400,2155033.1883999999],[1758772800,2155033.1883999999],[1758859200,2155033.1883999999],[1758945600,2155033.1883999999],[1759032000,2155033.1883999999],[1759118400,2155033.1883999999],[1759204800,2155033.1883999999],[1759291200,2155033.1883999999],[1759377600,2155033.1883999999]],"color":"","scatterMarkerSymbol":"none"},"MFRI":{"name":"MFRI","unit":"$","index":0,"seriesType":7,"values":[[947134800,2374.8099999999999],[947221200,2374.8099999999999],[947307600,2374.8099999999999],[947394000,2374.8099999999999],[947480400,2374.8099999999999],[947566800,2374.8099999999999],[947653200,2374.8099999999999],[947739600,2374.8099999999999],[947826000,2374.8099999999999],[947912400,2374.8099999999999],[947998800,2374.8099999999999],[948085200,2374.8099999999999],[948171600,2374.8099999999999],[948258000,2374.8099999999999],[948344400,2374.8099999999999],[948430800,2374.8099999999999],[948517200,2374.8099999999999],[948603600,2374.8099999999999],[948690000,2374.8099999999999],[948776400,2374.8099999999999],[948862800,2374.8099999999999],[948949200,2374.8099999999999],[949035600,2374.8099999999999],[949122000,2374.8099999999999],[949208400,2374.8099999999999],[949294800,2374.8099999999999],[949381200,2374.8099999999999],[949467600,2374.8099999999999],[949554000,2374.8099999999999],[949640400,2374.8099999999999],[949726800,2374.8099999999999],[949813200,2374.8099999999999],[949899600,2374.8099999999999],[949986000,2374.8099999999999],[950072400,2374.8099999999999],[950158800,2374.8099999999999],[950245200,2374.8099999999999],[950331600,2374.8099999999999],[950418000,2374.8099999999999],[950504400,2374.8099999999999],[950590800,2374.8099999999999],[950677200,2374.8099999999999],[950763600,2374.8099999999999],[950850000,2374.8099999999999],[950936400,2374.8099999999999],[951022800,2374.8099999999999],[951109200,2374.8099999999999],[951195600,2374.8099999999999],[951282000,2374.8099999999999],[951368400,2374.8099999999999],[951454800,2374.8099999999999],[951541200,2374.8099999999999],[951627600,2374.8099999999999],[951714000,2374.8099999999999],[951800400,2374.8099999999999],[951886800,2374.8099999999999],[951973200,2374.8099999999999],[952059600,2374.8099999999999],[952146000,2374.8099999999999],[952232400,2374.8099999999999],[952318800,2374.8099999999999],[952405200,2374.8099999999999],[952491600,2374.8099999999999],[952578000,2374.8099999999999],[952664400,2374.8099999999999],[952750800,2374.8099999999999],[952837200,2374.8099999999999],[952923600,2374.8099999999999],[953010000,2374.8099999999999],[953096400,2374.8099999999999],[953182800,2374.8099999999999],[953269200,2374.8099999999999],[953355600,2374.8099999999999],[953442000,2374.8099999999999],[953528400,2374.8099999999999],[953614800,2374.8099999999999],[953701200,2374.8099999999999],[953787600,2374.8099999999999],[953874000,2374.8099999999999],[953960400,2374.8099999999999],[954046800,2374.8099999999999],[954133200,2374.8099999999999],[954219600,2374.8099999999999],[954306000,2374.8099999999999],[954392400,2374.8099999999999],[954478800,2374.8099999999999],[954565200,2374.8099999999999],[954651600,2374.8099999999999],[954734400,2374.8099999999999],[954820800,2374.8099999999999],[954907200,2374.8099999999999],[954993600,2374.8099999999999],[955080000,2374.8099999999999],[955166400,2374.8099999999999],[955252800,2374.8099999999999],[955339200,2374.8099999999999],[955425600,2374.8099999999999],[955512000,2374.8099999999999],[955598400,2374.8099999999999],[955684800,2374.8099999999999],[955771200,2374.8099999999999],[955857600,2374.8099999999999],[955944000,2374.8099999999999],[956030400,2374.8099999999999],[956116800,2374.8099999999999],[956203200,2374.8099999999999],[956289600,2374.8099999999999],[956376000,2374.8099999999999],[956462400,2374.8099999999999],[956548800,2374.8099999999999],[956635200,2374.8099999999999],[956721600,2374.8099999999999],[956808000,2374.8099999999999],[956894400,2374.8099999999999],[956980800,2374.8099999999999],[957067200,2374.8099999999999],[957153600,2374.8099999999999],[957240000,2374.8099999999999],[957326400,2374.8099999999999],[957412800,2374.8099999999999],[957499200,2374.8099999999999],[957585600,2374.8099999999999],[957672000,2374.8099999999999],[957758400,2374.8099999999999],[957844800,2374.8099999999999],[957931200,2374.8099999999999],[958017600,2374.8099999999999],[958104000,2374.8099999999999],[958190400,2374.8099999999999],[958276800,2374.8099999999999],[958363200,2374.8099999999999],[958449600,2374.8099999999999],[958536000,2374.8099999999999],[958622400,2374.8099999999999],[958708800,2374.8099999999999],[958795200,2374.8099999999999],[958881600,2374.8099999999999],[958968000,2374.8099999999999],[959054400,2374.8099999999999],[959140800,2374.8099999999999],[959227200,2374.8099999999999],[959313600,2374.8099999999999],[959400000,2374.8099999999999],[959486400,2374.8099999999999],[959572800,2374.8099999999999],[959659200,2374.8099999999999],[959745600,2374.8099999999999],[959832000,2374.8099999999999],[959918400,2374.8099999999999],[960004800,2374.8099999999999],[960091200,2374.8099999999999],[960177600,2374.8099999999999],[960264000,2374.8099999999999],[960350400,2374.8099999999999],[960436800,2374.8099999999999],[960523200,2374.8099999999999],[960609600,2374.8099999999999],[960696000,2374.8099999999999],[960782400,2374.8099999999999],[960868800,2374.8099999999999],[960955200,2374.8099999999999],[961041600,2374.8099999999999],[961128000,2374.8099999999999],[961214400,2374.8099999999999],[961300800,2374.8099999999999],[961387200,2374.8099999999999],[961473600,2374.8099999999999],[961560000,2374.8099999999999],[961646400,2374.8099999999999],[961732800,2374.8099999999999],[961819200,2374.8099999999999],[961905600,2374.8099999999999],[961992000,2374.8099999999999],[962078400,2374.8099999999999],[962164800,2374.8099999999999],[962251200,2374.8099999999999],[962337600,2374.8099999999999],[962424000,2374.8099999999999],[962510400,2374.8099999999999],[962596800,2374.8099999999999],[962683200,2374.8099999999999],[962769600,2374.8099999999999],[963028800,3383.9499999999998],[963115200,3383.9499999999998],[963201600,3383.9499999999998],[963288000,3383.9499999999998],[963374400,3383.9499999999998],[963460800,3383.9499999999998],[963547200,3383.9499999999998],[963633600,3383.9499999999998],[963720000,3383.9499999999998],[963806400,3383.9499999999998],[963892800,3383.9499999999998],[963979200,3383.9499999999998],[964065600,3383.9499999999998],[964152000,3383.9499999999998],[964238400,3383.9499999999998],[964324800,3383.9499999999998],[964411200,3383.9499999999998],[964497600,3383.9499999999998],[964584000,3383.9499999999998],[964670400,3383.9499999999998],[964756800,3383.9499999999998],[964843200,3383.9499999999998],[964929600,3383.9499999999998],[965016000,3383.9499999999998],[965102400,3383.9499999999998],[965188800,3383.9499999999998],[965275200,3383.9499999999998],[965361600,3383.9499999999998],[965448000,3383.9499999999998],[965534400,3383.9499999999998],[965620800,3383.9499999999998],[965707200,3383.9499999999998],[965793600,3383.9499999999998],[965880000,3383.9499999999998],[965966400,3383.9499999999998],[966052800,3383.9499999999998],[966139200,3383.9499999999998],[966225600,3383.9499999999998],[966312000,3383.9499999999998],[966398400,3383.9499999999998],[966484800,3383.9499999999998],[966571200,3383.9499999999998],[966657600,3383.9499999999998],[966744000,3383.9499999999998],[966830400,3383.9499999999998],[966916800,3383.9499999999998],[967003200,3383.9499999999998],[967089600,3383.9499999999998],[967176000,3383.9499999999998],[967262400,3383.9499999999998],[967348800,3383.9499999999998],[967435200,3383.9499999999998],[967521600,3383.9499999999998],[967608000,3383.9499999999998],[967694400,3383.9499999999998],[967780800,3383.9499999999998],[967867200,3383.9499999999998],[967953600,3383.9499999999998],[968040000,3383.9499999999998],[968126400,3383.9499999999998],[968212800,3383.9499999999998],[968299200,3383.9499999999998],[968385600,3383.9499999999998],[968472000,3383.9499999999998],[968558400,3383.9499999999998],[968644800,3383.9499999999998],[968731200,3383.9499999999998],[968817600,3383.9499999999998],[968904000,3383.9499999999998],[968990400,3383.9499999999998],[969076800,3383.9499999999998],[969163200,3383.9499999999998],[969249600,3383.9499999999998],[969336000,3383.9499999999998],[969422400,3383.9499999999998],[969508800,3383.9499999999998],[969595200,3383.9499999999998],[969681600,3383.9499999999998],[969768000,3383.9499999999998],[969854400,3383.9499999999998],[969940800,3383.9499999999998],[970027200,3383.9499999999998],[970113600,3383.9499999999998],[970200000,3383.9499999999998],[970286400,3383.9499999999998],[970372800,3383.9499999999998],[970459200,3383.9499999999998],[970545600,3383.9499999999998],[970632000,3383.9499999999998],[970718400,3383.9499999999998],[970804800,3383.9499999999998],[970891200,3383.9499999999998],[970977600,3383.9499999999998],[971064000,3383.9499999999998],[971150400,3383.9499999999998],[971236800,3383.9499999999998],[971323200,3383.9499999999998],[971409600,3383.9499999999998],[971496000,3383.9499999999998],[971582400,3383.9499999999998],[971668800,3383.9499999999998],[971755200,3383.9499999999998],[971841600,3383.9499999999998],[971928000,3383.9499999999998],[972014400,3383.9499999999998],[972100800,3383.9499999999998],[972187200,3383.9499999999998],[972273600,3383.9499999999998],[972360000,3383.9499999999998],[972446400,3383.9499999999998],[972532800,3383.9499999999998],[972619200,3383.9499999999998],[972705600,3383.9499999999998],[972792000,3383.9499999999998],[972882000,3383.9499999999998],[972968400,3383.9499999999998],[973054800,3383.9499999999998],[973141200,3383.9499999999998],[973227600,3383.9499999999998],[973314000,3383.9499999999998],[973400400,3383.9499999999998],[973486800,3383.9499999999998],[973573200,3383.9499999999998],[973659600,3383.9499999999998],[973746000,3383.9499999999998],[973832400,3383.9499999999998],[973918800,3383.9499999999998],[974005200,3383.9499999999998],[974091600,3383.9499999999998],[974178000,3383.9499999999998],[974264400,3383.9499999999998],[974350800,3383.9499999999998],[974437200,3383.9499999999998],[974523600,3383.9499999999998],[974610000,3383.9499999999998],[974696400,3383.9499999999998],[974782800,3383.9499999999998],[974869200,3383.9499999999998],[974955600,3383.9499999999998],[975042000,3383.9499999999998],[975128400,3383.9499999999998],[975214800,3383.9499999999998],[975301200,3383.9499999999998],[975387600,3383.9499999999998],[975474000,3383.9499999999998],[975560400,3383.9499999999998],[975646800,3383.9499999999998],[975733200,3383.9499999999998],[975819600,3383.9499999999998],[975906000,3383.9499999999998],[975992400,3383.9499999999998],[976078800,3383.9499999999998],[976165200,3383.9499999999998],[976251600,3383.9499999999998],[976338000,3383.9499999999998],[976424400,3383.9499999999998],[976510800,3383.9499999999998],[976597200,3383.9499999999998],[976683600,3383.9499999999998],[976770000,3383.9499999999998],[976856400,3383.9499999999998],[976942800,3383.9499999999998],[977029200,3383.9499999999998],[977115600,3383.9499999999998],[977202000,3383.9499999999998],[977288400,3383.9499999999998],[977374800,3383.9499999999998],[977461200,3383.9499999999998],[977547600,3383.9499999999998],[977634000,3383.9499999999998],[977720400,3383.9499999999998],[977806800,3383.9499999999998],[977893200,3383.9499999999998],[977979600,3383.9499999999998],[978066000,3383.9499999999998],[978152400,3383.9499999999998],[978238800,3383.9499999999998],[978325200,3383.9499999999998],[978411600,3383.9499999999998],[978498000,3383.9499999999998],[978584400,3383.9499999999998],[978670800,3383.9499999999998],[978757200,3383.9499999999998],[978843600,3383.9499999999998],[978930000,3383.9499999999998],[979016400,3383.9499999999998],[979102800,3383.9499999999998],[979189200,3383.9499999999998],[979275600,3383.9499999999998],[979362000,3383.9499999999998],[979448400,3383.9499999999998],[979534800,3383.9499999999998],[979621200,3383.9499999999998],[979707600,3383.9499999999998],[979794000,3383.9499999999998],[979880400,3383.9499999999998],[979966800,3383.9499999999998],[980053200,3383.9499999999998],[980139600,3383.9499999999998],[980226000,3383.9499999999998],[980312400,3383.9499999999998],[980398800,3383.9499999999998],[980485200,3383.9499999999998],[980571600,3383.9499999999998],[980658000,3383.9499999999998],[980744400,3383.9499999999998],[980830800,3383.9499999999998],[980917200,3383.9499999999998],[981003600,3383.9499999999998],[981090000,3383.9499999999998],[981176400,3383.9499999999998],[981262800,3383.9499999999998],[981349200,3383.9499999999998],[981435600,3383.9499999999998],[981522000,3383.9499999999998],[981608400,3383.9499999999998],[981694800,3383.9499999999998],[981781200,3383.9499999999998],[981867600,3383.9499999999998],[981954000,3383.9499999999998],[982040400,3383.9499999999998],[982126800,3383.9499999999998],[982213200,3383.9499999999998],[982299600,3383.9499999999998],[982386000,3383.9499999999998],[982472400,3383.9499999999998],[982558800,3383.9499999999998],[982645200,3383.9499999999998],[982731600,3383.9499999999998],[982818000,3383.9499999999998],[982904400,3383.9499999999998],[982990800,3383.9499999999998],[983077200,3383.9499999999998],[983163600,3383.9499999999998],[983250000,3383.9499999999998],[983336400,3383.9499999999998],[983422800,3383.9499999999998],[983509200,3383.9499999999998],[983595600,3383.9499999999998],[983682000,3383.9499999999998],[983768400,3383.9499999999998],[983854800,3383.9499999999998],[983941200,3383.9499999999998],[984027600,3383.9499999999998],[984114000,3383.9499999999998],[984200400,3383.9499999999998],[984286800,3383.9499999999998],[984373200,3383.9499999999998],[984459600,3383.9499999999998],[984546000,3383.9499999999998],[984632400,3383.9499999999998],[984718800,3383.9499999999998],[984805200,3383.9499999999998],[984891600,3383.9499999999998],[984978000,3383.9499999999998],[985064400,3383.9499999999998],[985150800,3383.9499999999998],[985237200,3383.9499999999998],[985323600,3383.9499999999998],[985410000,3383.9499999999998],[985496400,3383.9499999999998],[985582800,3383.9499999999998],[985669200,3383.9499999999998],[985755600,3383.9499999999998],[985842000,3383.9499999999998],[985928400,3383.9499999999998],[986014800,3383.9499999999998],[986101200,3383.9499999999998],[986184000,3383.9499999999998],[986270400,3383.9499999999998],[986356800,3383.9499999999998],[986443200,3383.9499999999998],[986529600,3383.9499999999998],[986616000,3383.9499999999998],[986702400,3383.9499999999998],[986788800,3383.9499999999998],[986875200,3383.9499999999998],[986961600,3383.9499999999998],[987048000,3383.9499999999998],[987134400,3383.9499999999998],[987220800,3383.9499999999998],[987307200,3383.9499999999998],[987393600,3383.9499999999998],[987480000,3383.9499999999998],[987566400,3383.9499999999998],[987652800,3383.9499999999998],[987739200,3383.9499999999998],[987825600,3383.9499999999998],[987912000,3383.9499999999998],[987998400,3383.9499999999998],[988084800,3383.9499999999998],[988171200,3383.9499999999998],[988257600,3383.9499999999998],[988344000,3383.9499999999998],[988430400,3383.9499999999998],[988516800,3383.9499999999998],[988603200,3383.9499999999998],[988689600,3383.9499999999998],[988776000,3383.9499999999998],[988862400,3383.9499999999998],[988948800,3383.9499999999998],[989035200,3383.9499999999998],[989121600,3383.9499999999998],[989208000,3383.9499999999998],[989294400,3383.9499999999998],[989380800,3383.9499999999998],[989467200,3383.9499999999998],[989553600,3383.9499999999998],[989640000,3383.9499999999998],[989726400,3383.9499999999998],[989812800,3383.9499999999998],[989899200,3383.9499999999998],[989985600,3383.9499999999998],[990072000,3383.9499999999998],[990158400,3383.9499999999998],[990244800,3383.9499999999998],[990331200,3383.9499999999998],[990417600,3383.9499999999998],[990504000,3383.9499999999998],[990590400,3383.9499999999998],[990676800,3383.9499999999998],[990763200,3383.9499999999998],[990849600,3383.9499999999998],[990936000,3383.9499999999998],[991022400,3383.9499999999998],[991108800,3383.9499999999998],[991195200,3383.9499999999998],[991281600,3383.9499999999998],[991368000,3383.9499999999998],[991454400,3383.9499999999998],[991540800,3383.9499999999998],[991627200,3383.9499999999998],[991713600,3383.9499999999998],[991800000,3383.9499999999998],[991886400,3383.9499999999998],[991972800,3383.9499999999998],[992059200,3383.9499999999998],[992145600,3383.9499999999998],[992232000,3383.9499999999998],[992318400,3383.9499999999998],[992404800,3383.9499999999998],[992491200,3383.9499999999998],[992577600,3383.9499999999998],[992664000,3383.9499999999998],[992750400,3383.9499999999998],[992836800,3383.9499999999998],[992923200,3383.9499999999998],[993009600,3383.9499999999998],[993096000,3383.9499999999998],[993182400,3383.9499999999998],[993268800,3383.9499999999998],[993355200,3383.9499999999998],[993441600,3383.9499999999998],[993528000,3383.9499999999998],[993614400,3383.9499999999998],[993700800,3383.9499999999998],[993787200,3383.9499999999998],[993873600,3383.9499999999998],[993960000,3383.9499999999998],[994046400,3383.9499999999998],[994132800,3383.9499999999998],[994219200,5953.8500000000004],[994305600,5953.8500000000004]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2408.1574999999998],[947048400,2408.1574999999998],[947134800,2408.1574999999998],[947221200,2408.1574999999998],[947307600,2408.1574999999998],[947394000,2408.1574999999998],[947480400,2408.1574999999998],[947566800,2408.1574999999998],[947653200,2408.1574999999998],[947739600,2408.1574999999998],[947826000,2408.1574999999998],[947912400,2408.1574999999998],[947998800,2408.1574999999998],[948085200,2408.1574999999998],[948171600,2408.1574999999998],[948258000,2408.1574999999998],[948344400,2408.1574999999998],[948430800,2408.1574999999998],[948517200,2408.1574999999998],[948603600,2408.1574999999998],[948690000,2408.1574999999998],[948776400,2408.1574999999998],[948862800,2408.1574999999998],[948949200,2408.1574999999998],[949035600,2408.1574999999998],[949122000,2408.1574999999998],[949208400,2408.1574999999998],[949294800,2408.1574999999998],[949381200,2408.1574999999998],[949467600,2408.1574999999998],[949554000,2408.1574999999998],[949640400,2408.1574999999998],[949726800,2408.1574999999998],[949813200,2408.1574999999998],[949899600,2408.1574999999998],[949986000,2408.1574999999998],[950072400,2408.1574999999998],[950158800,2408.1574999999998],[950245200,2408.1574999999998],[950331600,2408.1574999999998],[950418000,2408.1574999999998],[950504400,2408.1574999999998],[950590800,2408.1574999999998],[950677200,2408.1574999999998],[950763600,2408.1574999999998],[950850000,2408.1574999999998],[950936400,2408.1574999999998],[951022800,2408.1574999999998],[951109200,2408.1574999999998],[951195600,2408.1574999999998],[951282000,2408.1574999999998],[951368400,2408.1574999999998],[951454800,2408.1574999999998],[951541200,2408.1574999999998],[951627600,2408.1574999999998],[951714000,2408.1574999999998],[951800400,2408.1574999999998],[951886800,2408.1574999999998],[951973200,2408.1574999999998],[952059600,2408.1574999999998],[952146000,2408.1574999999998],[952232400,2408.1574999999998],[952318800,2408.1574999999998],[952405200,2408.1574999999998],[952491600,2408.1574999999998],[952578000,2408.1574999999998],[952664400,2408.1574999999998],[952750800,2408.1574999999998],[952837200,2408.1574999999998],[952923600,2408.1574999999998],[953010000,2408.1574999999998],[953096400,2408.1574999999998],[953182800,2408.1574999999998],[953269200,2408.1574999999998],[953355600,2408.1574999999998],[953442000,2408.1574999999998],[953528400,2408.1574999999998],[953614800,2408.1574999999998],[953701200,2408.1574999999998],[953787600,2408.1574999999998],[953874000,2408.1574999999998],[953960400,2408.1574999999998],[954046800,2408.1574999999998],[954133200,2408.1574999999998],[954219600,2408.1574999999998],[954306000,2408.1574999999998],[954392400,2408.1574999999998],[954478800,2408.1574999999998],[954565200,2408.1574999999998],[954651600,2408.1574999999998],[954734400,2408.1574999999998],[954820800,2408.1574999999998],[954907200,2408.1574999999998],[954993600,2408.1574999999998],[955080000,2408.1574999999998],[955166400,2408.1574999999998],[955252800,2408.1574999999998],[955339200,2408.1574999999998],[955425600,2408.1574999999998],[955512000,2408.1574999999998],[955598400,2408.1574999999998],[955684800,2408.1574999999998],[955771200,2408.1574999999998],[955857600,2408.1574999999998],[955944000,2408.1574999999998],[956030400,2408.1574999999998],[956116800,2408.1574999999998],[956203200,2408.1574999999998],[956289600,2408.1574999999998],[956376000,2408.1574999999998],[956462400,2408.1574999999998],[956548800,2408.1574999999998],[956635200,2408.1574999999998],[956721600,2408.1574999999998],[956808000,2408.1574999999998],[956894400,2408.1574999999998],[956980800,2408.1574999999998],[957067200,2408.1574999999998],[957153600,2408.1574999999998],[957240000,2408.1574999999998],[957326400,2408.1574999999998],[957412800,2408.1574999999998],[957499200,2408.1574999999998],[957585600,2408.1574999999998],[957672000,2408.1574999999998],[957758400,2408.1574999999998],[957844800,2408.1574999999998],[957931200,2408.1574999999998],[958017600,2408.1574999999998],[958104000,2408.1574999999998],[958190400,2408.1574999999998],[958276800,2408.1574999999998],[958363200,2408.1574999999998],[958449600,2408.1574999999998],[958536000,2408.1574999999998],[958622400,2408.1574999999998],[958708800,2408.1574999999998],[958795200,2408.1574999999998],[958881600,2408.1574999999998],[958968000,2408.1574999999998],[959054400,2408.1574999999998],[959140800,2408.1574999999998],[959227200,2408.1574999999998],[959313600,2408.1574999999998],[959400000,2408.1574999999998],[959486400,2408.1574999999998],[959572800,2408.1574999999998],[959659200,2408.1574999999998],[959745600,2408.1574999999998],[959832000,2408.1574999999998],[959918400,2408.1574999999998],[960004800,2408.1574999999998],[960091200,2408.1574999999998],[960177600,2408.1574999999998],[960264000,2408.1574999999998],[960350400,2408.1574999999998],[960436800,2408.1574999999998],[960523200,2408.1574999999998],[960609600,2408.1574999999998],[960696000,2408.1574999999998],[960782400,2408.1574999999998],[960868800,2408.1574999999998],[960955200,2408.1574999999998],[961041600,2408.1574999999998],[961128000,2408.1574999999998],[961214400,2408.1574999999998],[961300800,2408.1574999999998],[961387200,2408.1574999999998],[961473600,2408.1574999999998],[961560000,2408.1574999999998],[961646400,2408.1574999999998],[961732800,2408.1574999999998],[961819200,2408.1574999999998],[961905600,2408.1574999999998],[961992000,2408.1574999999998],[962078400,2408.1574999999998],[962164800,2408.1574999999998],[962251200,2408.1574999999998],[962337600,2408.1574999999998],[962424000,2408.1574999999998],[962510400,2408.1574999999998],[962596800,2408.1574999999998],[962683200,2408.1574999999998],[962769600,2408.1574999999998],[962856000,3328.5488],[962942400,3328.5488],[963028800,3328.5488],[963115200,3328.5488],[963201600,3328.5488],[963288000,3328.5488],[963374400,3328.5488],[963460800,3328.5488],[963547200,3328.5488],[963633600,3328.5488],[963720000,3328.5488],[963806400,3328.5488],[963892800,3328.5488],[963979200,3328.5488],[964065600,3328.5488],[964152000,3328.5488],[964238400,3328.5488],[964324800,3328.5488],[964411200,3328.5488],[964497600,3328.5488],[964584000,3328.5488],[964670400,3328.5488],[964756800,3328.5488],[964843200,3328.5488],[964929600,3328.5488],[965016000,3328.5488],[965102400,3328.5488],[965188800,3328.5488],[965275200,3328.5488],[965361600,3328.5488],[965448000,3328.5488],[965534400,3328.5488],[965620800,3328.5488],[965707200,3328.5488],[965793600,3328.5488],[965880000,3328.5488],[965966400,3328.5488],[966052800,3328.5488],[966139200,3328.5488],[966225600,3328.5488],[966312000,3328.5488],[966398400,3328.5488],[966484800,3328.5488],[966571200,3328.5488],[966657600,3328.5488],[966744000,3328.5488],[966830400,3328.5488],[966916800,3328.5488],[967003200,3328.5488],[967089600,3328.5488],[967176000,3328.5488],[967262400,3328.5488],[967348800,3328.5488],[967435200,3328.5488],[967521600,3328.5488],[967608000,3328.5488],[967694400,3328.5488],[967780800,3328.5488],[967867200,3328.5488],[967953600,3328.5488],[968040000,3328.5488],[968126400,3328.5488],[968212800,3328.5488],[968299200,3328.5488],[968385600,3328.5488],[968472000,3328.5488],[968558400,3328.5488],[968644800,3328.5488],[968731200,3328.5488],[968817600,3328.5488],[968904000,3328.5488],[968990400,3328.5488],[969076800,3328.5488],[969163200,3328.5488],[969249600,3328.5488],[969336000,3328.5488],[969422400,3328.5488],[969508800,3328.5488],[969595200,3328.5488],[969681600,3328.5488],[969768000,3328.5488],[969854400,3328.5488],[969940800,3328.5488],[970027200,3328.5488],[970113600,3328.5488],[970200000,3328.5488],[970286400,3328.5488],[970372800,3328.5488],[970459200,3328.5488],[970545600,3328.5488],[970632000,3328.5488],[970718400,3328.5488],[970804800,3328.5488],[970891200,3328.5488],[970977600,3328.5488],[971064000,3328.5488],[971150400,3328.5488],[971236800,3328.5488],[971323200,3328.5488],[971409600,3328.5488],[971496000,3328.5488],[971582400,3328.5488],[971668800,3328.5488],[971755200,3328.5488],[971841600,3328.5488],[971928000,3328.5488],[972014400,3328.5488],[972100800,3328.5488],[972187200,3328.5488],[972273600,3328.5488],[972360000,3328.5488],[972446400,3328.5488],[972532800,3328.5488],[972619200,3328.5488],[972705600,3328.5488],[972792000,3328.5488],[972882000,3328.5488],[972968400,3328.5488],[973054800,3328.5488],[973141200,3328.5488],[973227600,3328.5488],[973314000,3328.5488],[973400400,3328.5488],[973486800,3328.5488],[973573200,3328.5488],[973659600,3328.5488],[973746000,3328.5488],[973832400,3328.5488],[973918800,3328.5488],[974005200,3328.5488],[974091600,3328.5488],[974178000,3328.5488],[974264400,3328.5488],[974350800,3328.5488],[974437200,3328.5488],[974523600,3328.5488],[974610000,3328.5488],[974696400,3328.5488],[974782800,3328.5488],[974869200,3328.5488],[974955600,3328.5488],[975042000,3328.5488],[975128400,3328.5488],[975214800,3328.5488],[975301200,3328.5488],[975387600,3328.5488],[975474000,3328.5488],[975560400,3328.5488],[975646800,3328.5488],[975733200,3328.5488],[975819600,3328.5488],[975906000,3328.5488],[975992400,3328.5488],[976078800,3328.5488],[976165200,3328.5488],[976251600,3328.5488],[976338000,3328.5488],[976424400,3328.5488],[976510800,3328.5488],[976597200,3328.5488],[976683600,3328.5488],[976770000,3328.5488],[976856400,3328.5488],[976942800,3328.5488],[977029200,3328.5488],[977115600,3328.5488],[977202000,3328.5488],[977288400,3328.5488],[977374800,3328.5488],[977461200,3328.5488],[977547600,3328.5488],[977634000,3328.5488],[977720400,3328.5488],[977806800,3328.5488],[977893200,3328.5488],[977979600,3328.5488],[978066000,3328.5488],[978152400,3328.5488],[978238800,3328.5488],[978325200,3328.5488],[978411600,3328.5488],[978498000,3328.5488],[978584400,3328.5488],[978670800,3328.5488],[978757200,3328.5488],[978843600,3328.5488],[978930000,3328.5488],[979016400,3328.5488],[979102800,3328.5488],[979189200,3328.5488],[979275600,3328.5488],[979362000,3328.5488],[979448400,3328.5488],[979534800,3328.5488],[979621200,3328.5488],[979707600,3328.5488],[979794000,3328.5488],[979880400,3328.5488],[979966800,3328.5488],[980053200,3328.5488],[980139600,3328.5488],[980226000,3328.5488],[980312400,3328.5488],[980398800,3328.5488],[980485200,3328.5488],[980571600,3328.5488],[980658000,3328.5488],[980744400,3328.5488],[980830800,3328.5488],[980917200,3328.5488],[981003600,3328.5488],[981090000,3328.5488],[981176400,3328.5488],[981262800,3328.5488],[981349200,3328.5488],[981435600,3328.5488],[981522000,3328.5488],[981608400,3328.5488],[981694800,3328.5488],[981781200,3328.5488],[981867600,3328.5488],[981954000,3328.5488],[982040400,3328.5488],[982126800,3328.5488],[982213200,3328.5488],[982299600,3328.5488],[982386000,3328.5488],[982472400,3328.5488],[982558800,3328.5488],[982645200,3328.5488],[982731600,3328.5488],[982818000,3328.5488],[982904400,3328.5488],[982990800,3328.5488],[983077200,3328.5488],[983163600,3328.5488],[983250000,3328.5488],[983336400,3328.5488],[983422800,3328.5488],[983509200,3328.5488],[983595600,3328.5488],[983682000,3328.5488],[983768400,3328.5488],[983854800,3328.5488],[983941200,3328.5488],[984027600,3328.5488],[984114000,3328.5488],[984200400,3328.5488],[984286800,3328.5488],[984373200,3328.5488],[984459600,3328.5488],[984546000,3328.5488],[984632400,3328.5488],[984718800,3328.5488],[984805200,3328.5488],[984891600,3328.5488],[984978000,3328.5488],[985064400,3328.5488],[985150800,3328.5488],[985237200,3328.5488],[985323600,3328.5488],[985410000,3328.5488],[985496400,3328.5488],[985582800,3328.5488],[985669200,3328.5488],[985755600,3328.5488],[985842000,3328.5488],[985928400,3328.5488],[986014800,3328.5488],[986101200,3328.5488],[986184000,3328.5488],[986270400,3328.5488],[986356800,3328.5488],[986443200,3328.5488],[986529600,3328.5488],[986616000,3328.5488],[986702400,3328.5488],[986788800,3328.5488],[986875200,3328.5488],[986961600,3328.5488],[987048000,3328.5488],[987134400,3328.5488],[987220800,3328.5488],[987307200,3328.5488],[987393600,3328.5488],[987480000,3328.5488],[987566400,3328.5488],[987652800,3328.5488],[987739200,3328.5488],[987825600,3328.5488],[987912000,3328.5488],[987998400,3328.5488],[988084800,3328.5488],[988171200,3328.5488],[988257600,3328.5488],[988344000,3328.5488],[988430400,3328.5488],[988516800,3328.5488],[988603200,3328.5488],[988689600,3328.5488],[988776000,3328.5488],[988862400,3328.5488],[988948800,3328.5488],[989035200,3328.5488],[989121600,3328.5488],[989208000,3328.5488],[989294400,3328.5488],[989380800,3328.5488],[989467200,3328.5488],[989553600,3328.5488],[989640000,3328.5488],[989726400,3328.5488],[989812800,3328.5488],[989899200,3328.5488],[989985600,3328.5488],[990072000,3328.5488],[990158400,3328.5488],[990244800,3328.5488],[990331200,3328.5488],[990417600,3328.5488],[990504000,3328.5488],[990590400,3328.5488],[990676800,3328.5488],[990763200,3328.5488],[990849600,3328.5488],[990936000,3328.5488],[991022400,3328.5488],[991108800,3328.5488],[991195200,3328.5488],[991281600,3328.5488],[991368000,3328.5488],[991454400,3328.5488],[991540800,3328.5488],[991627200,3328.5488],[991713600,3328.5488],[991800000,3328.5488],[991886400,3328.5488],[991972800,3328.5488],[992059200,3328.5488],[992145600,3328.5488],[992232000,3328.5488],[992318400,3328.5488],[992404800,3328.5488],[992491200,3328.5488],[992577600,3328.5488],[992664000,3328.5488],[992750400,3328.5488],[992836800,3328.5488],[992923200,3328.5488],[993009600,3328.5488],[993096000,3328.5488],[993182400,3328.5488],[993268800,3328.5488],[993355200,3328.5488],[993441600,3328.5488],[993528000,3328.5488],[993614400,3328.5488],[993700800,3328.5488],[993787200,3328.5488],[993873600,3328.5488],[993960000,3328.5488],[994046400,3328.5488],[994132800,3328.5488],[994219200,14351.3678],[994305600,14351.3678]],"color":"","scatterMarkerSymbol":"none"},"SCHN":{"name":"SCHN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2465.9697999999999],[947048400,2465.9697999999999],[947134800,2465.9697999999999],[947221200,2465.9697999999999],[947307600,2465.9697999999999],[947394000,2465.9697999999999],[947480400,2465.9697999999999],[947566800,2465.9697999999999],[947653200,2465.9697999999999],[947739600,2465.9697999999999],[947826000,2465.9697999999999],[947912400,2465.9697999999999],[947998800,2465.9697999999999],[948085200,2465.9697999999999],[948171600,2465.9697999999999],[948258000,2465.9697999999999],[948344400,2465.9697999999999],[948430800,2465.9697999999999],[948517200,2465.9697999999999],[948603600,2465.9697999999999],[948690000,2465.9697999999999],[948776400,2465.9697999999999],[948862800,2465.9697999999999],[948949200,2465.9697999999999],[949035600,2465.9697999999999],[949122000,2465.9697999999999],[949208400,2465.9697999999999],[949294800,2465.9697999999999],[949381200,2465.9697999999999],[949467600,2465.9697999999999],[949554000,2465.9697999999999],[949640400,2465.9697999999999],[949726800,2465.9697999999999],[949813200,2465.9697999999999],[949899600,2465.9697999999999],[949986000,2465.9697999999999],[950072400,2465.9697999999999],[950158800,2465.9697999999999],[950245200,2465.9697999999999],[950331600,2465.9697999999999],[950418000,2465.9697999999999],[950504400,2465.9697999999999],[950590800,2465.9697999999999],[950677200,2465.9697999999999],[950763600,2465.9697999999999],[950850000,2465.9697999999999],[950936400,2465.9697999999999],[951022800,2465.9697999999999],[951109200,2465.9697999999999],[951195600,2465.9697999999999],[951282000,2465.9697999999999],[951368400,2465.9697999999999],[951454800,2465.9697999999999],[951541200,2465.9697999999999],[951627600,2465.9697999999999],[951714000,2465.9697999999999],[951800400,2465.9697999999999],[951886800,2465.9697999999999],[951973200,2465.9697999999999],[952059600,2465.9697999999999],[952146000,2465.9697999999999],[952232400,2465.9697999999999],[952318800,2465.9697999999999],[952405200,2465.9697999999999],[952491600,2465.9697999999999],[952578000,2465.9697999999999],[952664400,2465.9697999999999],[952750800,2465.9697999999999],[952837200,2465.9697999999999],[952923600,2465.9697999999999],[953010000,2465.9697999999999],[953096400,2465.9697999999999],[953182800,2465.9697999999999],[953269200,2465.9697999999999],[953355600,2465.9697999999999],[953442000,2465.9697999999999],[953528400,2465.9697999999999],[953614800,2465.9697999999999],[953701200,2465.9697999999999],[953787600,2465.9697999999999],[953874000,2465.9697999999999],[953960400,2465.9697999999999],[954046800,2465.9697999999999],[954133200,2465.9697999999999],[954219600,2465.9697999999999],[954306000,2465.9697999999999],[954392400,2465.9697999999999],[954478800,2465.9697999999999],[954565200,2465.9697999999999],[954651600,2465.9697999999999],[954734400,2465.9697999999999],[954820800,2465.9697999999999],[954907200,2465.9697999999999],[954993600,2465.9697999999999],[955080000,2465.9697999999999],[955166400,2465.9697999999999],[955252800,2465.9697999999999],[955339200,2465.9697999999999],[955425600,2465.9697999999999],[955512000,2465.9697999999999],[955598400,2465.9697999999999],[955684800,2465.9697999999999],[955771200,2465.9697999999999],[955857600,2465.9697999999999],[955944000,2465.9697999999999],[956030400,2465.9697999999999],[956116800,2465.9697999999999],[956203200,2465.9697999999999],[956289600,2465.9697999999999],[956376000,2465.9697999999999],[956462400,2465.9697999999999],[956548800,2465.9697999999999],[956635200,2465.9697999999999],[956721600,2465.9697999999999],[956808000,2465.9697999999999],[956894400,2465.9697999999999],[956980800,2465.9697999999999],[957067200,2465.9697999999999],[957153600,2465.9697999999999],[957240000,2465.9697999999999],[957326400,2465.9697999999999],[957412800,2465.9697999999999],[957499200,2465.9697999999999],[957585600,2465.9697999999999],[957672000,2465.9697999999999],[957758400,2465.9697999999999],[957844800,2465.9697999999999],[957931200,2465.9697999999999],[958017600,2465.9697999999999],[958104000,2465.9697999999999],[958190400,2465.9697999999999],[958276800,2465.9697999999999],[958363200,2465.9697999999999],[958449600,2465.9697999999999],[958536000,2465.9697999999999],[958622400,2465.9697999999999],[958708800,2465.9697999999999],[958795200,2465.9697999999999],[958881600,2465.9697999999999],[958968000,2465.9697999999999],[959054400,2465.9697999999999],[959140800,2465.9697999999999],[959227200,2465.9697999999999],[959313600,2465.9697999999999],[959400000,2465.9697999999999],[959486400,2465.9697999999999],[959572800,2465.9697999999999],[959659200,2465.9697999999999],[959745600,2465.9697999999999],[959832000,2465.9697999999999],[959918400,2465.9697999999999],[960004800,2465.9697999999999],[960091200,2465.9697999999999],[960177600,2465.9697999999999],[960264000,2465.9697999999999],[960350400,2465.9697999999999],[960436800,2465.9697999999999],[960523200,2465.9697999999999],[960609600,2465.9697999999999],[960696000,2465.9697999999999],[960782400,2465.9697999999999],[960868800,2465.9697999999999],[960955200,2465.9697999999999],[961041600,2465.9697999999999],[961128000,2465.9697999999999],[961214400,2465.9697999999999],[961300800,2465.9697999999999],[961387200,2465.9697999999999],[961473600,2465.9697999999999],[961560000,2465.9697999999999],[961646400,2465.9697999999999],[961732800,2465.9697999999999],[961819200,2465.9697999999999],[961905600,2465.9697999999999],[961992000,2465.9697999999999],[962078400,2465.9697999999999],[962164800,2465.9697999999999],[962251200,2465.9697999999999],[962337600,2465.9697999999999],[962424000,2465.9697999999999],[962510400,2465.9697999999999],[962596800,2465.9697999999999],[962683200,2465.9697999999999],[962769600,2465.9697999999999],[962856000,3552.1060000000002],[962942400,3552.1060000000002],[963028800,3552.1060000000002],[963115200,3552.1060000000002],[963201600,3552.1060000000002],[963288000,3552.1060000000002],[963374400,3552.1060000000002],[963460800,3552.1060000000002],[963547200,3552.1060000000002],[963633600,3552.1060000000002],[963720000,3552.1060000000002],[963806400,3552.1060000000002],[963892800,3552.1060000000002],[963979200,3552.1060000000002],[964065600,3552.1060000000002],[964152000,3552.1060000000002],[964238400,3552.1060000000002],[964324800,3552.1060000000002],[964411200,3552.1060000000002],[964497600,3552.1060000000002],[964584000,3552.1060000000002],[964670400,3552.1060000000002],[964756800,3552.1060000000002],[964843200,3552.1060000000002],[964929600,3552.1060000000002],[965016000,3552.1060000000002],[965102400,3552.1060000000002],[965188800,3552.1060000000002],[965275200,3552.1060000000002],[965361600,3552.1060000000002],[965448000,3552.1060000000002],[965534400,3552.1060000000002],[965620800,3552.1060000000002],[965707200,3552.1060000000002],[965793600,3552.1060000000002],[965880000,3552.1060000000002],[965966400,3552.1060000000002],[966052800,3552.1060000000002],[966139200,3552.1060000000002],[966225600,3552.1060000000002],[966312000,3552.1060000000002],[966398400,3552.1060000000002],[966484800,3552.1060000000002],[966571200,3552.1060000000002],[966657600,3552.1060000000002],[966744000,3552.1060000000002],[966830400,3552.1060000000002],[966916800,3552.1060000000002],[967003200,3552.1060000000002],[967089600,3552.1060000000002],[967176000,3552.1060000000002],[967262400,3552.1060000000002],[967348800,3552.1060000000002],[967435200,3552.1060000000002],[967521600,3552.1060000000002],[967608000,3552.1060000000002],[967694400,3552.1060000000002],[967780800,3552.1060000000002],[967867200,3552.1060000000002],[967953600,3552.1060000000002],[968040000,3552.1060000000002],[968126400,3552.1060000000002],[968212800,3552.1060000000002],[968299200,3552.1060000000002],[968385600,3552.1060000000002],[968472000,3552.1060000000002],[968558400,3552.1060000000002],[968644800,3552.1060000000002],[968731200,3552.1060000000002],[968817600,3552.1060000000002],[968904000,3552.1060000000002],[968990400,3552.1060000000002],[969076800,3552.1060000000002],[969163200,3552.1060000000002],[969249600,3552.1060000000002],[969336000,3552.1060000000002],[969422400,3552.1060000000002],[969508800,3552.1060000000002],[969595200,3552.1060000000002],[969681600,3552.1060000000002],[969768000,3552.1060000000002],[969854400,3552.1060000000002],[969940800,3552.1060000000002],[970027200,3552.1060000000002],[970113600,3552.1060000000002],[970200000,3552.1060000000002],[970286400,3552.1060000000002],[970372800,3552.1060000000002],[970459200,3552.1060000000002],[970545600,3552.1060000000002],[970632000,3552.1060000000002],[970718400,3552.1060000000002],[970804800,3552.1060000000002],[970891200,3552.1060000000002],[970977600,3552.1060000000002],[971064000,3552.1060000000002],[971150400,3552.1060000000002],[971236800,3552.1060000000002],[971323200,3552.1060000000002],[971409600,3552.1060000000002],[971496000,3552.1060000000002],[971582400,3552.1060000000002],[971668800,3552.1060000000002],[971755200,3552.1060000000002],[971841600,3552.1060000000002],[971928000,3552.1060000000002],[972014400,3552.1060000000002],[972100800,3552.1060000000002],[972187200,3552.1060000000002],[972273600,3552.1060000000002],[972360000,3552.1060000000002],[972446400,3552.1060000000002],[972532800,3552.1060000000002],[972619200,3552.1060000000002],[972705600,3552.1060000000002],[972792000,3552.1060000000002],[972882000,3552.1060000000002],[972968400,3552.1060000000002],[973054800,3552.1060000000002],[973141200,3552.1060000000002],[973227600,3552.1060000000002],[973314000,3552.1060000000002],[973400400,3552.1060000000002],[973486800,3552.1060000000002],[973573200,3552.1060000000002],[973659600,3552.1060000000002],[973746000,3552.1060000000002],[973832400,3552.1060000000002],[973918800,3552.1060000000002],[974005200,3552.1060000000002],[974091600,3552.1060000000002],[974178000,3552.1060000000002],[974264400,3552.1060000000002],[974350800,3552.1060000000002],[974437200,3552.1060000000002],[974523600,3552.1060000000002],[974610000,3552.1060000000002],[974696400,3552.1060000000002],[974782800,3552.1060000000002],[974869200,3552.1060000000002],[974955600,3552.1060000000002],[975042000,3552.1060000000002],[975128400,3552.1060000000002],[975214800,3552.1060000000002],[975301200,3552.1060000000002],[975387600,3552.1060000000002],[975474000,3552.1060000000002],[975560400,3552.1060000000002],[975646800,3552.1060000000002],[975733200,3552.1060000000002],[975819600,3552.1060000000002],[975906000,3552.1060000000002],[975992400,3552.1060000000002],[976078800,3552.1060000000002],[976165200,3552.1060000000002],[976251600,3552.1060000000002],[976338000,3552.1060000000002],[976424400,3552.1060000000002],[976510800,3552.1060000000002],[976597200,3552.1060000000002],[976683600,3552.1060000000002],[976770000,3552.1060000000002],[976856400,3552.1060000000002],[976942800,3552.1060000000002],[977029200,3552.1060000000002],[977115600,3552.1060000000002],[977202000,3552.1060000000002],[977288400,3552.1060000000002],[977374800,3552.1060000000002],[977461200,3552.1060000000002],[977547600,3552.1060000000002],[977634000,3552.1060000000002],[977720400,3552.1060000000002],[977806800,3552.1060000000002],[977893200,3552.1060000000002],[977979600,3552.1060000000002],[978066000,3552.1060000000002],[978152400,3552.1060000000002],[978238800,3552.1060000000002],[978325200,3552.1060000000002],[978411600,3552.1060000000002],[978498000,3552.1060000000002],[978584400,3552.1060000000002],[978670800,3552.1060000000002],[978757200,3552.1060000000002],[978843600,3552.1060000000002],[978930000,3552.1060000000002],[979016400,3552.1060000000002],[979102800,3552.1060000000002],[979189200,3552.1060000000002],[979275600,3552.1060000000002],[979362000,3552.1060000000002],[979448400,3552.1060000000002],[979534800,3552.1060000000002],[979621200,3552.1060000000002],[979707600,3552.1060000000002],[979794000,3552.1060000000002],[979880400,3552.1060000000002],[979966800,3552.1060000000002],[980053200,3552.1060000000002],[980139600,3552.1060000000002],[980226000,3552.1060000000002],[980312400,3552.1060000000002],[980398800,3552.1060000000002],[980485200,3552.1060000000002],[980571600,3552.1060000000002],[980658000,3552.1060000000002],[980744400,3552.1060000000002],[980830800,3552.1060000000002],[980917200,3552.1060000000002],[981003600,3552.1060000000002],[981090000,3552.1060000000002],[981176400,3552.1060000000002],[981262800,3552.1060000000002],[981349200,3552.1060000000002],[981435600,3552.1060000000002],[981522000,3552.1060000000002],[981608400,3552.1060000000002],[981694800,3552.1060000000002],[981781200,3552.1060000000002],[981867600,3552.1060000000002],[981954000,3552.1060000000002],[982040400,3552.1060000000002],[982126800,3552.1060000000002],[982213200,3552.1060000000002],[982299600,3552.1060000000002],[982386000,3552.1060000000002],[982472400,3552.1060000000002],[982558800,3552.1060000000002],[982645200,3552.1060000000002],[982731600,3552.1060000000002],[982818000,3552.1060000000002],[982904400,3552.1060000000002],[982990800,3552.1060000000002],[983077200,3552.1060000000002],[983163600,3552.1060000000002],[983250000,3552.1060000000002],[983336400,3552.1060000000002],[983422800,3552.1060000000002],[983509200,3552.1060000000002],[983595600,3552.1060000000002],[983682000,3552.1060000000002],[983768400,3552.1060000000002],[983854800,3552.1060000000002],[983941200,3552.1060000000002],[984027600,3552.1060000000002],[984114000,3552.1060000000002],[984200400,3552.1060000000002],[984286800,3552.1060000000002],[984373200,3552.1060000000002],[984459600,3552.1060000000002],[984546000,3552.1060000000002],[984632400,3552.1060000000002],[984718800,3552.1060000000002],[984805200,3552.1060000000002],[984891600,3552.1060000000002],[984978000,3552.1060000000002],[985064400,3552.1060000000002],[985150800,3552.1060000000002],[985237200,3552.1060000000002],[985323600,3552.1060000000002],[985410000,3552.1060000000002],[985496400,3552.1060000000002],[985582800,3552.1060000000002],[985669200,3552.1060000000002],[985755600,3552.1060000000002],[985842000,3552.1060000000002],[985928400,3552.1060000000002],[986014800,3552.1060000000002],[986101200,3552.1060000000002],[986184000,3552.1060000000002],[986270400,3552.1060000000002],[986356800,3552.1060000000002],[986443200,3552.1060000000002],[986529600,3552.1060000000002],[986616000,3552.1060000000002],[986702400,3552.1060000000002],[986788800,3552.1060000000002],[986875200,3552.1060000000002],[986961600,3552.1060000000002],[987048000,3552.1060000000002],[987134400,3552.1060000000002],[987220800,3552.1060000000002],[987307200,3552.1060000000002],[987393600,3552.1060000000002],[987480000,3552.1060000000002],[987566400,3552.1060000000002],[987652800,3552.1060000000002],[987739200,3552.1060000000002],[987825600,3552.1060000000002],[987912000,3552.1060000000002],[987998400,3552.1060000000002],[988084800,3552.1060000000002],[988171200,3552.1060000000002],[988257600,3552.1060000000002],[988344000,3552.1060000000002],[988430400,3552.1060000000002],[988516800,3552.1060000000002],[988603200,3552.1060000000002],[988689600,3552.1060000000002],[988776000,3552.1060000000002],[988862400,3552.1060000000002],[988948800,3552.1060000000002],[989035200,3552.1060000000002],[989121600,3552.1060000000002],[989208000,3552.1060000000002],[989294400,3552.1060000000002],[989380800,3552.1060000000002],[989467200,3552.1060000000002],[989553600,3552.1060000000002],[989640000,3552.1060000000002],[989726400,3552.1060000000002],[989812800,3552.1060000000002],[989899200,3552.1060000000002],[989985600,3552.1060000000002],[990072000,3552.1060000000002],[990158400,3552.1060000000002],[990244800,3552.1060000000002],[990331200,3552.1060000000002],[990417600,3552.1060000000002],[990504000,3552.1060000000002],[990590400,3552.1060000000002],[990676800,3552.1060000000002],[990763200,3552.1060000000002],[990849600,3552.1060000000002],[990936000,3552.1060000000002],[991022400,3552.1060000000002],[991108800,3552.1060000000002],[991195200,3552.1060000000002],[991281600,3552.1060000000002],[991368000,3552.1060000000002],[991454400,3552.1060000000002],[991540800,3552.1060000000002],[991627200,3552.1060000000002],[991713600,3552.1060000000002],[991800000,3552.1060000000002],[991886400,3552.1060000000002],[991972800,3552.1060000000002],[992059200,3552.1060000000002],[992145600,3552.1060000000002],[992232000,3552.1060000000002],[992318400,3552.1060000000002],[992404800,3552.1060000000002],[992491200,3552.1060000000002],[992577600,3552.1060000000002],[992664000,3552.1060000000002],[992750400,3552.1060000000002],[992836800,3552.1060000000002],[992923200,3552.1060000000002],[993009600,3552.1060000000002],[993096000,3552.1060000000002],[993182400,3552.1060000000002],[993268800,3552.1060000000002],[993355200,3552.1060000000002],[993441600,3552.1060000000002],[993528000,3552.1060000000002],[993614400,3552.1060000000002],[993700800,3552.1060000000002],[993787200,3552.1060000000002],[993873600,3552.1060000000002],[993960000,3552.1060000000002],[994046400,3552.1060000000002],[994132800,3552.1060000000002],[994219200,6295.1615000000002],[994305600,6295.1615000000002]],"color":"","scatterMarkerSymbol":"none"},"JBSS":{"name":"JBSS","unit":"$","index":0,"seriesType":7,"values":[[946962000,2373.3908999999999],[947048400,2373.3908999999999],[947134800,2373.3908999999999],[947221200,2373.3908999999999],[947307600,2373.3908999999999],[947394000,2373.3908999999999],[947480400,2373.3908999999999],[947566800,2373.3908999999999],[947653200,2373.3908999999999],[947739600,2373.3908999999999],[947826000,2373.3908999999999],[947912400,2373.3908999999999],[947998800,2373.3908999999999],[948085200,2373.3908999999999],[948171600,2373.3908999999999],[948258000,2373.3908999999999],[948344400,2373.3908999999999],[948430800,2373.3908999999999],[948517200,2373.3908999999999],[948603600,2373.3908999999999],[948690000,2373.3908999999999],[948776400,2373.3908999999999],[948862800,2373.3908999999999],[948949200,2373.3908999999999],[949035600,2373.3908999999999],[949122000,2373.3908999999999],[949208400,2373.3908999999999],[949294800,2373.3908999999999],[949381200,2373.3908999999999],[949467600,2373.3908999999999],[949554000,2373.3908999999999],[949640400,2373.3908999999999],[949726800,2373.3908999999999],[949813200,2373.3908999999999],[949899600,2373.3908999999999],[949986000,2373.3908999999999],[950072400,2373.3908999999999],[950158800,2373.3908999999999],[950245200,2373.3908999999999],[950331600,2373.3908999999999],[950418000,2373.3908999999999],[950504400,2373.3908999999999],[950590800,2373.3908999999999],[950677200,2373.3908999999999],[950763600,2373.3908999999999],[950850000,2373.3908999999999],[950936400,2373.3908999999999],[951022800,2373.3908999999999],[951109200,2373.3908999999999],[951195600,2373.3908999999999],[951282000,2373.3908999999999],[951368400,2373.3908999999999],[951454800,2373.3908999999999],[951541200,2373.3908999999999],[951627600,2373.3908999999999],[951714000,2373.3908999999999],[951800400,2373.3908999999999],[951886800,2373.3908999999999],[951973200,2373.3908999999999],[952059600,2373.3908999999999],[952146000,2373.3908999999999],[952232400,2373.3908999999999],[952318800,2373.3908999999999],[952405200,2373.3908999999999],[952491600,2373.3908999999999],[952578000,2373.3908999999999],[952664400,2373.3908999999999],[952750800,2373.3908999999999],[952837200,2373.3908999999999],[952923600,2373.3908999999999],[953010000,2373.3908999999999],[953096400,2373.3908999999999],[953182800,2373.3908999999999],[953269200,2373.3908999999999],[953355600,2373.3908999999999],[953442000,2373.3908999999999],[953528400,2373.3908999999999],[953614800,2373.3908999999999],[953701200,2373.3908999999999],[953787600,2373.3908999999999],[953874000,2373.3908999999999],[953960400,2373.3908999999999],[954046800,2373.3908999999999],[954133200,2373.3908999999999],[954219600,2373.3908999999999],[954306000,2373.3908999999999],[954392400,2373.3908999999999],[954478800,2373.3908999999999],[954565200,2373.3908999999999],[954651600,2373.3908999999999],[954734400,2373.3908999999999],[954820800,2373.3908999999999],[954907200,2373.3908999999999],[954993600,2373.3908999999999],[955080000,2373.3908999999999],[955166400,2373.3908999999999],[955252800,2373.3908999999999],[955339200,2373.3908999999999],[955425600,2373.3908999999999],[955512000,2373.3908999999999],[955598400,2373.3908999999999],[955684800,2373.3908999999999],[955771200,2373.3908999999999],[955857600,2373.3908999999999],[955944000,2373.3908999999999],[956030400,2373.3908999999999],[956116800,2373.3908999999999],[956203200,2373.3908999999999],[956289600,2373.3908999999999],[956376000,2373.3908999999999],[956462400,2373.3908999999999],[956548800,2373.3908999999999],[956635200,2373.3908999999999],[956721600,2373.3908999999999],[956808000,2373.3908999999999],[956894400,2373.3908999999999],[956980800,2373.3908999999999],[957067200,2373.3908999999999],[957153600,2373.3908999999999],[957240000,2373.3908999999999],[957326400,2373.3908999999999],[957412800,2373.3908999999999],[957499200,2373.3908999999999],[957585600,2373.3908999999999],[957672000,2373.3908999999999],[957758400,2373.3908999999999],[957844800,2373.3908999999999],[957931200,2373.3908999999999],[958017600,2373.3908999999999],[958104000,2373.3908999999999],[958190400,2373.3908999999999],[958276800,2373.3908999999999],[958363200,2373.3908999999999],[958449600,2373.3908999999999],[958536000,2373.3908999999999],[958622400,2373.3908999999999],[958708800,2373.3908999999999],[958795200,2373.3908999999999],[958881600,2373.3908999999999],[958968000,2373.3908999999999],[959054400,2373.3908999999999],[959140800,2373.3908999999999],[959227200,2373.3908999999999],[959313600,2373.3908999999999],[959400000,2373.3908999999999],[959486400,2373.3908999999999],[959572800,2373.3908999999999],[959659200,2373.3908999999999],[959745600,2373.3908999999999],[959832000,2373.3908999999999],[959918400,2373.3908999999999],[960004800,2373.3908999999999],[960091200,2373.3908999999999],[960177600,2373.3908999999999],[960264000,2373.3908999999999],[960350400,2373.3908999999999],[960436800,2373.3908999999999],[960523200,2373.3908999999999],[960609600,2373.3908999999999],[960696000,2373.3908999999999],[960782400,2373.3908999999999],[960868800,2373.3908999999999],[960955200,2373.3908999999999],[961041600,2373.3908999999999],[961128000,2373.3908999999999],[961214400,2373.3908999999999],[961300800,2373.3908999999999],[961387200,2373.3908999999999],[961473600,2373.3908999999999],[961560000,2373.3908999999999],[961646400,2373.3908999999999],[961732800,2373.3908999999999],[961819200,2373.3908999999999],[961905600,2373.3908999999999],[961992000,2373.3908999999999],[962078400,2373.3908999999999],[962164800,2373.3908999999999],[962251200,2373.3908999999999],[962337600,2373.3908999999999],[962424000,2373.3908999999999],[962510400,2373.3908999999999],[962596800,2373.3908999999999],[962683200,2373.3908999999999],[962769600,2373.3908999999999],[962856000,3595.9468999999999],[962942400,3595.9468999999999],[963028800,3595.9468999999999],[963115200,3595.9468999999999],[963201600,3595.9468999999999],[963288000,3595.9468999999999],[963374400,3595.9468999999999],[963460800,3595.9468999999999],[963547200,3595.9468999999999],[963633600,3595.9468999999999],[963720000,3595.9468999999999],[963806400,3595.9468999999999],[963892800,3595.9468999999999],[963979200,3595.9468999999999],[964065600,3595.9468999999999],[964152000,3595.9468999999999],[964238400,3595.9468999999999],[964324800,3595.9468999999999],[964411200,3595.9468999999999],[964497600,3595.9468999999999],[964584000,3595.9468999999999],[964670400,3595.9468999999999],[964756800,3595.9468999999999],[964843200,3595.9468999999999],[964929600,3595.9468999999999],[965016000,3595.9468999999999],[965102400,3595.9468999999999],[965188800,3595.9468999999999],[965275200,3595.9468999999999],[965361600,3595.9468999999999],[965448000,3595.9468999999999],[965534400,3595.9468999999999],[965620800,3595.9468999999999],[965707200,3595.9468999999999],[965793600,3595.9468999999999],[965880000,3595.9468999999999],[965966400,3595.9468999999999],[966052800,3595.9468999999999],[966139200,3595.9468999999999],[966225600,3595.9468999999999],[966312000,3595.9468999999999],[966398400,3595.9468999999999],[966484800,3595.9468999999999],[966571200,3595.9468999999999],[966657600,3595.9468999999999],[966744000,3595.9468999999999],[966830400,3595.9468999999999],[966916800,3595.9468999999999],[967003200,3595.9468999999999],[967089600,3595.9468999999999],[967176000,3595.9468999999999],[967262400,3595.9468999999999],[967348800,3595.9468999999999],[967435200,3595.9468999999999],[967521600,3595.9468999999999],[967608000,3595.9468999999999],[967694400,3595.9468999999999],[967780800,3595.9468999999999],[967867200,3595.9468999999999],[967953600,3595.9468999999999],[968040000,3595.9468999999999],[968126400,3595.9468999999999],[968212800,3595.9468999999999],[968299200,3595.9468999999999],[968385600,3595.9468999999999],[968472000,3595.9468999999999],[968558400,3595.9468999999999],[968644800,3595.9468999999999],[968731200,3595.9468999999999],[968817600,3595.9468999999999],[968904000,3595.9468999999999],[968990400,3595.9468999999999],[969076800,3595.9468999999999],[969163200,3595.9468999999999],[969249600,3595.9468999999999],[969336000,3595.9468999999999],[969422400,3595.9468999999999],[969508800,3595.9468999999999],[969595200,3595.9468999999999],[969681600,3595.9468999999999],[969768000,3595.9468999999999],[969854400,3595.9468999999999],[969940800,3595.9468999999999],[970027200,3595.9468999999999],[970113600,3595.9468999999999],[970200000,3595.9468999999999],[970286400,3595.9468999999999],[970372800,3595.9468999999999],[970459200,3595.9468999999999],[970545600,3595.9468999999999],[970632000,3595.9468999999999],[970718400,3595.9468999999999],[970804800,3595.9468999999999],[970891200,3595.9468999999999],[970977600,3595.9468999999999],[971064000,3595.9468999999999],[971150400,3595.9468999999999],[971236800,3595.9468999999999],[971323200,3595.9468999999999],[971409600,3595.9468999999999],[971496000,3595.9468999999999],[971582400,3595.9468999999999],[971668800,3595.9468999999999],[971755200,3595.9468999999999],[971841600,3595.9468999999999],[971928000,3595.9468999999999],[972014400,3595.9468999999999],[972100800,3595.9468999999999],[972187200,3595.9468999999999],[972273600,3595.9468999999999],[972360000,3595.9468999999999],[972446400,3595.9468999999999],[972532800,3595.9468999999999],[972619200,3595.9468999999999],[972705600,3595.9468999999999],[972792000,3595.9468999999999],[972882000,3595.9468999999999],[972968400,3595.9468999999999],[973054800,3595.9468999999999],[973141200,3595.9468999999999],[973227600,3595.9468999999999],[973314000,3595.9468999999999],[973400400,3595.9468999999999],[973486800,3595.9468999999999],[973573200,3595.9468999999999],[973659600,3595.9468999999999],[973746000,3595.9468999999999],[973832400,3595.9468999999999],[973918800,3595.9468999999999],[974005200,3595.9468999999999],[974091600,3595.9468999999999],[974178000,3595.9468999999999],[974264400,3595.9468999999999],[974350800,3595.9468999999999],[974437200,3595.9468999999999],[974523600,3595.9468999999999],[974610000,3595.9468999999999],[974696400,3595.9468999999999],[974782800,3595.9468999999999],[974869200,3595.9468999999999],[974955600,3595.9468999999999],[975042000,3595.9468999999999],[975128400,3595.9468999999999],[975214800,3595.9468999999999],[975301200,3595.9468999999999],[975387600,3595.9468999999999],[975474000,3595.9468999999999],[975560400,3595.9468999999999],[975646800,3595.9468999999999],[975733200,3595.9468999999999],[975819600,3595.9468999999999],[975906000,3595.9468999999999],[975992400,3595.9468999999999],[976078800,3595.9468999999999],[976165200,3595.9468999999999],[976251600,3595.9468999999999],[976338000,3595.9468999999999],[976424400,3595.9468999999999],[976510800,3595.9468999999999],[976597200,3595.9468999999999],[976683600,3595.9468999999999],[976770000,3595.9468999999999],[976856400,3595.9468999999999],[976942800,3595.9468999999999],[977029200,3595.9468999999999],[977115600,3595.9468999999999],[977202000,3595.9468999999999],[977288400,3595.9468999999999],[977374800,3595.9468999999999],[977461200,3595.9468999999999],[977547600,3595.9468999999999],[977634000,3595.9468999999999],[977720400,3595.9468999999999],[977806800,3595.9468999999999],[977893200,3595.9468999999999],[977979600,3595.9468999999999],[978066000,3595.9468999999999],[978152400,3595.9468999999999],[978238800,3595.9468999999999],[978325200,3595.9468999999999],[978411600,3595.9468999999999],[978498000,3595.9468999999999],[978584400,3595.9468999999999],[978670800,3595.9468999999999],[978757200,3595.9468999999999],[978843600,3595.9468999999999],[978930000,3595.9468999999999],[979016400,3595.9468999999999],[979102800,3595.9468999999999],[979189200,3595.9468999999999],[979275600,3595.9468999999999],[979362000,3595.9468999999999],[979448400,3595.9468999999999],[979534800,3595.9468999999999],[979621200,3595.9468999999999],[979707600,3595.9468999999999],[979794000,3595.9468999999999],[979880400,3595.9468999999999],[979966800,3595.9468999999999],[980053200,3595.9468999999999],[980139600,3595.9468999999999],[980226000,3595.9468999999999],[980312400,3595.9468999999999],[980398800,3595.9468999999999],[980485200,3595.9468999999999],[980571600,3595.9468999999999],[980658000,3595.9468999999999],[980744400,3595.9468999999999],[980830800,3595.9468999999999],[980917200,3595.9468999999999],[981003600,3595.9468999999999],[981090000,3595.9468999999999],[981176400,3595.9468999999999],[981262800,3595.9468999999999],[981349200,3595.9468999999999],[981435600,3595.9468999999999],[981522000,3595.9468999999999],[981608400,3595.9468999999999],[981694800,3595.9468999999999],[981781200,3595.9468999999999],[981867600,3595.9468999999999],[981954000,3595.9468999999999],[982040400,3595.9468999999999],[982126800,3595.9468999999999],[982213200,3595.9468999999999],[982299600,3595.9468999999999],[982386000,3595.9468999999999],[982472400,3595.9468999999999],[982558800,3595.9468999999999],[982645200,3595.9468999999999],[982731600,3595.9468999999999],[982818000,3595.9468999999999],[982904400,3595.9468999999999],[982990800,3595.9468999999999],[983077200,3595.9468999999999],[983163600,3595.9468999999999],[983250000,3595.9468999999999],[983336400,3595.9468999999999],[983422800,3595.9468999999999],[983509200,3595.9468999999999],[983595600,3595.9468999999999],[983682000,3595.9468999999999],[983768400,3595.9468999999999],[983854800,3595.9468999999999],[983941200,3595.9468999999999],[984027600,3595.9468999999999],[984114000,3595.9468999999999],[984200400,3595.9468999999999],[984286800,3595.9468999999999],[984373200,3595.9468999999999],[984459600,3595.9468999999999],[984546000,3595.9468999999999],[984632400,3595.9468999999999],[984718800,3595.9468999999999],[984805200,3595.9468999999999],[984891600,3595.9468999999999],[984978000,3595.9468999999999],[985064400,3595.9468999999999],[985150800,3595.9468999999999],[985237200,3595.9468999999999],[985323600,3595.9468999999999],[985410000,3595.9468999999999],[985496400,3595.9468999999999],[985582800,3595.9468999999999],[985669200,3595.9468999999999],[985755600,3595.9468999999999],[985842000,3595.9468999999999],[985928400,3595.9468999999999],[986014800,3595.9468999999999],[986101200,3595.9468999999999],[986184000,3595.9468999999999],[986270400,3595.9468999999999],[986356800,3595.9468999999999],[986443200,3595.9468999999999],[986529600,3595.9468999999999],[986616000,3595.9468999999999],[986702400,3595.9468999999999],[986788800,3595.9468999999999],[986875200,3595.9468999999999],[986961600,3595.9468999999999],[987048000,3595.9468999999999],[987134400,3595.9468999999999],[987220800,3595.9468999999999],[987307200,3595.9468999999999],[987393600,3595.9468999999999],[987480000,3595.9468999999999],[987566400,3595.9468999999999],[987652800,3595.9468999999999],[987739200,3595.9468999999999],[987825600,3595.9468999999999],[987912000,3595.9468999999999],[987998400,3595.9468999999999],[988084800,3595.9468999999999],[988171200,3595.9468999999999],[988257600,3595.9468999999999],[988344000,3595.9468999999999],[988430400,3595.9468999999999],[988516800,3595.9468999999999],[988603200,3595.9468999999999],[988689600,3595.9468999999999],[988776000,3595.9468999999999],[988862400,3595.9468999999999],[988948800,3595.9468999999999],[989035200,3595.9468999999999],[989121600,3595.9468999999999],[989208000,3595.9468999999999],[989294400,3595.9468999999999],[989380800,3595.9468999999999],[989467200,3595.9468999999999],[989553600,3595.9468999999999],[989640000,3595.9468999999999],[989726400,3595.9468999999999],[989812800,3595.9468999999999],[989899200,3595.9468999999999],[989985600,3595.9468999999999],[990072000,3595.9468999999999],[990158400,3595.9468999999999],[990244800,3595.9468999999999],[990331200,3595.9468999999999],[990417600,3595.9468999999999],[990504000,3595.9468999999999],[990590400,3595.9468999999999],[990676800,3595.9468999999999],[990763200,3595.9468999999999],[990849600,3595.9468999999999],[990936000,3595.9468999999999],[991022400,3595.9468999999999],[991108800,3595.9468999999999],[991195200,3595.9468999999999],[991281600,3595.9468999999999],[991368000,3595.9468999999999],[991454400,3595.9468999999999],[991540800,3595.9468999999999],[991627200,3595.9468999999999],[991713600,3595.9468999999999],[991800000,3595.9468999999999],[991886400,3595.9468999999999],[991972800,3595.9468999999999],[992059200,3595.9468999999999],[992145600,3595.9468999999999],[992232000,3595.9468999999999],[992318400,3595.9468999999999],[992404800,3595.9468999999999],[992491200,3595.9468999999999],[992577600,3595.9468999999999],[992664000,3595.9468999999999],[992750400,3595.9468999999999],[992836800,3595.9468999999999],[992923200,3595.9468999999999],[993009600,3595.9468999999999],[993096000,3595.9468999999999],[993182400,3595.9468999999999],[993268800,3595.9468999999999],[993355200,3595.9468999999999],[993441600,3595.9468999999999],[993528000,3595.9468999999999],[993614400,3595.9468999999999],[993700800,3595.9468999999999],[993787200,3595.9468999999999],[993873600,3595.9468999999999],[993960000,3595.9468999999999],[994046400,3595.9468999999999],[994132800,3595.9468999999999],[994219200,8850.1903000000002],[994305600,8850.1903000000002]],"color":"","scatterMarkerSymbol":"none"},"CNGR":{"name":"CNGR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2387.6678999999999],[947048400,2387.6678999999999],[947134800,2387.6678999999999],[947221200,2387.6678999999999],[947307600,2387.6678999999999],[947394000,2387.6678999999999],[947480400,2387.6678999999999],[947566800,2387.6678999999999],[947653200,2387.6678999999999],[947739600,2387.6678999999999],[947826000,2387.6678999999999],[947912400,2387.6678999999999],[947998800,2387.6678999999999],[948085200,2387.6678999999999],[948171600,2387.6678999999999],[948258000,2387.6678999999999],[948344400,2387.6678999999999],[948430800,2387.6678999999999],[948517200,2387.6678999999999],[948603600,2387.6678999999999],[948690000,2387.6678999999999],[948776400,2387.6678999999999],[948862800,2387.6678999999999],[948949200,2387.6678999999999],[949035600,2387.6678999999999],[949122000,2387.6678999999999],[949208400,2387.6678999999999],[949294800,2387.6678999999999],[949381200,2387.6678999999999],[949467600,2387.6678999999999],[949554000,2387.6678999999999],[949640400,2387.6678999999999],[949726800,2387.6678999999999],[949813200,2387.6678999999999],[949899600,2387.6678999999999],[949986000,2387.6678999999999],[950072400,2387.6678999999999],[950158800,2387.6678999999999],[950245200,2387.6678999999999],[950331600,2387.6678999999999],[950418000,2387.6678999999999],[950504400,2387.6678999999999],[950590800,2387.6678999999999],[950677200,2387.6678999999999],[950763600,2387.6678999999999],[950850000,2387.6678999999999],[950936400,2387.6678999999999],[951022800,2387.6678999999999],[951109200,2387.6678999999999],[951195600,2387.6678999999999],[951282000,2387.6678999999999],[951368400,2387.6678999999999],[951454800,2387.6678999999999],[951541200,2387.6678999999999],[951627600,2387.6678999999999],[951714000,2387.6678999999999],[951800400,2387.6678999999999],[951886800,2387.6678999999999],[951973200,2387.6678999999999],[952059600,2387.6678999999999],[952146000,2387.6678999999999],[952232400,2387.6678999999999],[952318800,2387.6678999999999],[952405200,2387.6678999999999],[952491600,2387.6678999999999],[952578000,2387.6678999999999],[952664400,2387.6678999999999],[952750800,2387.6678999999999],[952837200,2387.6678999999999],[952923600,2387.6678999999999],[953010000,2387.6678999999999],[953096400,2387.6678999999999],[953182800,2387.6678999999999],[953269200,2387.6678999999999],[953355600,2387.6678999999999],[953442000,2387.6678999999999],[953528400,2387.6678999999999],[953614800,2387.6678999999999],[953701200,2387.6678999999999],[953787600,2387.6678999999999],[953874000,2387.6678999999999],[953960400,2387.6678999999999],[954046800,2387.6678999999999],[954133200,2387.6678999999999],[954219600,2387.6678999999999],[954306000,2387.6678999999999],[954392400,2387.6678999999999],[954478800,2387.6678999999999],[954565200,2387.6678999999999],[954651600,2387.6678999999999],[954734400,2387.6678999999999],[954820800,2387.6678999999999],[954907200,2387.6678999999999],[954993600,2387.6678999999999],[955080000,2387.6678999999999],[955166400,2387.6678999999999],[955252800,2387.6678999999999],[955339200,2387.6678999999999],[955425600,2387.6678999999999],[955512000,2387.6678999999999],[955598400,2387.6678999999999],[955684800,2387.6678999999999],[955771200,2387.6678999999999],[955857600,2387.6678999999999],[955944000,2387.6678999999999],[956030400,2387.6678999999999],[956116800,2387.6678999999999],[956203200,2387.6678999999999],[956289600,2387.6678999999999],[956376000,2387.6678999999999],[956462400,2387.6678999999999],[956548800,2387.6678999999999],[956635200,2387.6678999999999],[956721600,2387.6678999999999],[956808000,2387.6678999999999],[956894400,2387.6678999999999],[956980800,2387.6678999999999],[957067200,2387.6678999999999],[957153600,2387.6678999999999],[957240000,2387.6678999999999],[957326400,2387.6678999999999],[957412800,2387.6678999999999],[957499200,2387.6678999999999],[957585600,2387.6678999999999],[957672000,2387.6678999999999],[957758400,2387.6678999999999],[957844800,2387.6678999999999],[957931200,2387.6678999999999],[958017600,2387.6678999999999],[958104000,2387.6678999999999],[958190400,2387.6678999999999],[958276800,2387.6678999999999],[958363200,2387.6678999999999],[958449600,2387.6678999999999],[958536000,2387.6678999999999],[958622400,2387.6678999999999],[958708800,2387.6678999999999],[958795200,2387.6678999999999],[958881600,2387.6678999999999],[958968000,2387.6678999999999],[959054400,2387.6678999999999],[959140800,2387.6678999999999],[959227200,2387.6678999999999],[959313600,2387.6678999999999],[959400000,2387.6678999999999],[959486400,2387.6678999999999],[959572800,2387.6678999999999],[959659200,2387.6678999999999],[959745600,2387.6678999999999],[959832000,2387.6678999999999],[959918400,2387.6678999999999],[960004800,2387.6678999999999],[960091200,2387.6678999999999],[960177600,2387.6678999999999],[960264000,2387.6678999999999],[960350400,2387.6678999999999],[960436800,2387.6678999999999],[960523200,2387.6678999999999],[960609600,2387.6678999999999],[960696000,2387.6678999999999],[960782400,2387.6678999999999],[960868800,2387.6678999999999],[960955200,2387.6678999999999],[961041600,2387.6678999999999],[961128000,2387.6678999999999],[961214400,2387.6678999999999],[961300800,2387.6678999999999],[961387200,2387.6678999999999],[961473600,2387.6678999999999],[961560000,2387.6678999999999],[961646400,2387.6678999999999],[961732800,2387.6678999999999],[961819200,2387.6678999999999],[961905600,2387.6678999999999],[961992000,2387.6678999999999],[962078400,2387.6678999999999],[962164800,2387.6678999999999],[962251200,2387.6678999999999],[962337600,2387.6678999999999],[962424000,2387.6678999999999],[962510400,2387.6678999999999],[962596800,2387.6678999999999],[962683200,2387.6678999999999],[962769600,2387.6678999999999],[994219200,4367.6688999999997],[994305600,4367.6688999999997],[994392000,4367.6688999999997],[994478400,4367.6688999999997],[994564800,4367.6688999999997],[994651200,4367.6688999999997],[994737600,4367.6688999999997],[994824000,4367.6688999999997],[994910400,4367.6688999999997],[994996800,4367.6688999999997],[995083200,4367.6688999999997],[995169600,4367.6688999999997],[995256000,4367.6688999999997],[995342400,4367.6688999999997],[995428800,4367.6688999999997],[995515200,4367.6688999999997],[995601600,4367.6688999999997],[995688000,4367.6688999999997],[995774400,4367.6688999999997],[995860800,4367.6688999999997],[995947200,4367.6688999999997],[996033600,4367.6688999999997],[996120000,4367.6688999999997],[996206400,4367.6688999999997],[996292800,4367.6688999999997],[996379200,4367.6688999999997],[996465600,4367.6688999999997],[996552000,4367.6688999999997],[996638400,4367.6688999999997],[996724800,4367.6688999999997],[996811200,4367.6688999999997],[996897600,4367.6688999999997],[996984000,4367.6688999999997],[997070400,4367.6688999999997],[997156800,4367.6688999999997],[997243200,4367.6688999999997],[997329600,4367.6688999999997],[997416000,4367.6688999999997],[997502400,4367.6688999999997],[997588800,4367.6688999999997],[997675200,4367.6688999999997],[997761600,4367.6688999999997],[997848000,4367.6688999999997],[997934400,4367.6688999999997],[998020800,4367.6688999999997],[998107200,4367.6688999999997],[998193600,4367.6688999999997],[998280000,4367.6688999999997],[998366400,4367.6688999999997],[998452800,4367.6688999999997],[998539200,4367.6688999999997],[998625600,4367.6688999999997],[998712000,4367.6688999999997],[998798400,4367.6688999999997],[998884800,4367.6688999999997],[998971200,4367.6688999999997],[999057600,4367.6688999999997],[999144000,4367.6688999999997],[999230400,4367.6688999999997],[999316800,4367.6688999999997],[999403200,4367.6688999999997],[999489600,4367.6688999999997],[999576000,4367.6688999999997],[999662400,4367.6688999999997],[999748800,4367.6688999999997],[999835200,4367.6688999999997],[999921600,4367.6688999999997],[1000008000,4367.6688999999997],[1000094400,4367.6688999999997],[1000180800,4367.6688999999997],[1000267200,4367.6688999999997],[1000353600,4367.6688999999997],[1000440000,4367.6688999999997],[1000526400,4367.6688999999997],[1000612800,4367.6688999999997],[1000699200,4367.6688999999997],[1000785600,4367.6688999999997],[1000872000,4367.6688999999997],[1000958400,4367.6688999999997],[1001044800,4367.6688999999997],[1001131200,4367.6688999999997],[1001217600,4367.6688999999997],[1001304000,4367.6688999999997],[1001390400,4367.6688999999997],[1001476800,4367.6688999999997],[1001563200,4367.6688999999997],[1001649600,4367.6688999999997],[1001736000,4367.6688999999997],[1001822400,4367.6688999999997],[1001908800,4367.6688999999997],[1001995200,4367.6688999999997],[1002081600,4367.6688999999997],[1002168000,4367.6688999999997],[1002254400,4367.6688999999997],[1002340800,4367.6688999999997],[1002427200,4367.6688999999997],[1002513600,4367.6688999999997],[1002600000,4367.6688999999997],[1002686400,4367.6688999999997],[1002772800,4367.6688999999997],[1002859200,4367.6688999999997],[1002945600,4367.6688999999997],[1003032000,4367.6688999999997],[1003118400,4367.6688999999997],[1003204800,4367.6688999999997],[1003291200,4367.6688999999997],[1003377600,4367.6688999999997],[1003464000,4367.6688999999997],[1003550400,4367.6688999999997],[1003636800,4367.6688999999997],[1003723200,4367.6688999999997],[1003809600,4367.6688999999997],[1003896000,4367.6688999999997],[1003982400,4367.6688999999997],[1004068800,4367.6688999999997],[1004155200,4367.6688999999997],[1004241600,4367.6688999999997],[1004331600,4367.6688999999997],[1004418000,4367.6688999999997],[1004504400,4367.6688999999997],[1004590800,4367.6688999999997],[1004677200,4367.6688999999997],[1004763600,4367.6688999999997],[1004850000,4367.6688999999997],[1004936400,4367.6688999999997],[1005022800,4367.6688999999997],[1005109200,4367.6688999999997],[1005195600,4367.6688999999997],[1005282000,4367.6688999999997],[1005368400,4367.6688999999997],[1005454800,4367.6688999999997],[1005541200,4367.6688999999997],[1005627600,4367.6688999999997],[1005714000,4367.6688999999997],[1005800400,4367.6688999999997],[1005886800,4367.6688999999997],[1005973200,4367.6688999999997],[1006059600,4367.6688999999997],[1006146000,4367.6688999999997],[1006232400,4367.6688999999997],[1006318800,4367.6688999999997],[1006405200,4367.6688999999997],[1006491600,4367.6688999999997],[1006578000,4367.6688999999997],[1006664400,4367.6688999999997],[1006750800,4367.6688999999997],[1006837200,4367.6688999999997],[1006923600,4367.6688999999997],[1007010000,4367.6688999999997],[1007096400,4367.6688999999997],[1007182800,4367.6688999999997],[1007269200,4367.6688999999997],[1007355600,4367.6688999999997],[1007442000,4367.6688999999997],[1007528400,4367.6688999999997],[1007614800,4367.6688999999997],[1007701200,4367.6688999999997],[1007787600,4367.6688999999997],[1007874000,4367.6688999999997],[1007960400,4367.6688999999997],[1008046800,4367.6688999999997],[1008133200,4367.6688999999997],[1008219600,4367.6688999999997],[1008306000,4367.6688999999997],[1008392400,4367.6688999999997],[1008478800,4367.6688999999997],[1008565200,4367.6688999999997],[1008651600,4367.6688999999997],[1008738000,4367.6688999999997],[1008824400,4367.6688999999997],[1008910800,4367.6688999999997],[1008997200,4367.6688999999997],[1009083600,4367.6688999999997],[1009170000,4367.6688999999997],[1009256400,4367.6688999999997],[1009342800,4367.6688999999997],[1009429200,4367.6688999999997],[1009515600,4367.6688999999997],[1009602000,4367.6688999999997],[1009688400,4367.6688999999997],[1009774800,4367.6688999999997],[1009861200,4367.6688999999997],[1009947600,4367.6688999999997],[1010034000,4367.6688999999997],[1010120400,4367.6688999999997],[1010206800,4367.6688999999997],[1010293200,4367.6688999999997],[1010379600,4367.6688999999997],[1010466000,4367.6688999999997],[1010552400,4367.6688999999997],[1010638800,4367.6688999999997],[1010725200,4367.6688999999997],[1010811600,4367.6688999999997],[1010898000,4367.6688999999997],[1010984400,4367.6688999999997],[1011070800,4367.6688999999997],[1011157200,4367.6688999999997],[1011243600,4367.6688999999997],[1011330000,4367.6688999999997],[1011416400,4367.6688999999997],[1011502800,4367.6688999999997],[1011589200,4367.6688999999997],[1011675600,4367.6688999999997],[1011762000,4367.6688999999997],[1011848400,4367.6688999999997],[1011934800,4367.6688999999997],[1012021200,4367.6688999999997],[1012107600,4367.6688999999997],[1012194000,4367.6688999999997],[1012280400,4367.6688999999997],[1012366800,4367.6688999999997],[1012453200,4367.6688999999997],[1012539600,4367.6688999999997],[1012626000,4367.6688999999997],[1012712400,4367.6688999999997],[1012798800,4367.6688999999997],[1012885200,4367.6688999999997],[1012971600,4367.6688999999997],[1013058000,4367.6688999999997],[1013144400,4367.6688999999997],[1013230800,4367.6688999999997],[1013317200,4367.6688999999997],[1013403600,4367.6688999999997],[1013490000,4367.6688999999997],[1013576400,4367.6688999999997],[1013662800,4367.6688999999997],[1013749200,4367.6688999999997],[1013835600,4367.6688999999997],[1013922000,4367.6688999999997],[1014008400,4367.6688999999997],[1014094800,4367.6688999999997],[1014181200,4367.6688999999997],[1014267600,4367.6688999999997],[1014354000,4367.6688999999997],[1014440400,4367.6688999999997],[1014526800,4367.6688999999997],[1014613200,4367.6688999999997],[1014699600,4367.6688999999997],[1014786000,4367.6688999999997],[1014872400,4367.6688999999997],[1014958800,4367.6688999999997],[1015045200,4367.6688999999997],[1015131600,4367.6688999999997],[1015218000,4367.6688999999997],[1015304400,4367.6688999999997],[1015390800,4367.6688999999997],[1015477200,4367.6688999999997],[1015563600,4367.6688999999997],[1015650000,4367.6688999999997],[1015736400,4367.6688999999997],[1015822800,4367.6688999999997],[1015909200,4367.6688999999997],[1015995600,4367.6688999999997],[1016082000,4367.6688999999997],[1016168400,4367.6688999999997],[1016254800,4367.6688999999997],[1016341200,4367.6688999999997],[1016427600,4367.6688999999997],[1016514000,4367.6688999999997],[1016600400,4367.6688999999997],[1016686800,4367.6688999999997],[1016773200,4367.6688999999997],[1016859600,4367.6688999999997],[1016946000,4367.6688999999997],[1017032400,4367.6688999999997],[1017118800,4367.6688999999997],[1017205200,4367.6688999999997],[1017291600,4367.6688999999997],[1017378000,4367.6688999999997],[1017464400,4367.6688999999997],[1017550800,4367.6688999999997],[1017637200,4367.6688999999997],[1017723600,4367.6688999999997],[1017810000,4367.6688999999997],[1017896400,4367.6688999999997],[1017982800,4367.6688999999997],[1018069200,4367.6688999999997],[1018155600,4367.6688999999997],[1018238400,4367.6688999999997],[1018324800,4367.6688999999997],[1018411200,4367.6688999999997],[1018497600,4367.6688999999997],[1018584000,4367.6688999999997],[1018670400,4367.6688999999997],[1018756800,4367.6688999999997],[1018843200,4367.6688999999997],[1018929600,4367.6688999999997],[1019016000,4367.6688999999997],[1019102400,4367.6688999999997],[1019188800,4367.6688999999997],[1019275200,4367.6688999999997],[1019361600,4367.6688999999997],[1019448000,4367.6688999999997],[1019534400,4367.6688999999997],[1019620800,4367.6688999999997],[1019707200,4367.6688999999997],[1019793600,4367.6688999999997],[1019880000,4367.6688999999997],[1019966400,4367.6688999999997],[1020052800,4367.6688999999997],[1020139200,4367.6688999999997],[1020225600,4367.6688999999997],[1020312000,4367.6688999999997],[1020398400,4367.6688999999997],[1020484800,4367.6688999999997],[1020571200,4367.6688999999997],[1020657600,4367.6688999999997],[1020744000,4367.6688999999997],[1020830400,4367.6688999999997],[1020916800,4367.6688999999997],[1021003200,4367.6688999999997],[1021089600,4367.6688999999997],[1021176000,4367.6688999999997],[1021262400,4367.6688999999997],[1021348800,4367.6688999999997],[1021435200,4367.6688999999997],[1021521600,4367.6688999999997],[1021608000,4367.6688999999997],[1021694400,4367.6688999999997],[1021780800,4367.6688999999997],[1021867200,4367.6688999999997],[1021953600,4367.6688999999997],[1022040000,4367.6688999999997],[1022126400,4367.6688999999997],[1022212800,4367.6688999999997],[1022299200,4367.6688999999997],[1022385600,4367.6688999999997],[1022472000,4367.6688999999997],[1022558400,4367.6688999999997],[1022644800,4367.6688999999997],[1022731200,4367.6688999999997],[1022817600,4367.6688999999997],[1022904000,4367.6688999999997],[1022990400,4367.6688999999997],[1023076800,4367.6688999999997],[1023163200,4367.6688999999997],[1023249600,4367.6688999999997],[1023336000,4367.6688999999997],[1023422400,4367.6688999999997],[1023508800,4367.6688999999997],[1023595200,4367.6688999999997],[1023681600,4367.6688999999997],[1023768000,4367.6688999999997],[1023854400,4367.6688999999997],[1023940800,4367.6688999999997],[1024027200,4367.6688999999997],[1024113600,4367.6688999999997],[1024200000,4367.6688999999997],[1024286400,4367.6688999999997],[1024372800,4367.6688999999997],[1024459200,4367.6688999999997],[1024545600,4367.6688999999997],[1024632000,4367.6688999999997],[1024718400,4367.6688999999997],[1024804800,4367.6688999999997],[1024891200,4367.6688999999997],[1024977600,4367.6688999999997],[1025064000,4367.6688999999997],[1025150400,4367.6688999999997],[1025236800,4367.6688999999997],[1025323200,4367.6688999999997],[1025409600,4367.6688999999997],[1025496000,4367.6688999999997],[1025582400,4367.6688999999997],[1025668800,17385.008699999998]],"color":"","scatterMarkerSymbol":"none"},"BVSN":{"name":"BVSN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2483],[947048400,2483],[947134800,2483],[947221200,2483],[947307600,2483],[947394000,2483],[947480400,2483],[947566800,2483],[947653200,2483],[947739600,2483],[947826000,2483],[947912400,2483],[947998800,2483],[948085200,2483],[948171600,2483],[948258000,2483],[948344400,2483],[948430800,2483],[948517200,2483],[948603600,2483],[948690000,2483],[948776400,2483],[948862800,2483],[948949200,2483],[949035600,2483],[949122000,2483],[949208400,2483],[949294800,2483],[949381200,2483],[949467600,2483],[949554000,2483],[949640400,2483],[949726800,2483],[949813200,2483],[949899600,2483],[949986000,2483],[950072400,2483],[950158800,2483],[950245200,2483],[950331600,2483],[950418000,2483],[950504400,2483],[950590800,2483],[950677200,2483],[950763600,2483],[950850000,2483],[950936400,2483],[951022800,2483],[951109200,2483],[951195600,2483],[951282000,2483],[951368400,2483],[951454800,2483],[951541200,2483],[951627600,2483],[951714000,2483],[951800400,2483],[951886800,2483],[951973200,2483],[952059600,2483],[952146000,2483],[952232400,2483],[952318800,2483],[952405200,2483],[952491600,2483],[952578000,2483],[952664400,2483],[952750800,2483],[952837200,2483],[952923600,2483],[953010000,2483],[953096400,2483],[953182800,2483],[953269200,2483],[953355600,2483],[953442000,2483],[953528400,2483],[953614800,2483],[953701200,2483],[953787600,2483],[953874000,2483],[953960400,2483],[954046800,2483],[954133200,2483],[954219600,2483],[954306000,2483],[954392400,2483],[954478800,2483],[954565200,2483],[954651600,2483],[954734400,2483],[954820800,2483],[954907200,2483],[954993600,2483],[955080000,2483],[955166400,2483],[955252800,2483],[955339200,2483],[955425600,2483],[955512000,2483],[955598400,2483],[955684800,2483],[955771200,2483],[955857600,2483],[955944000,2483],[956030400,2483],[956116800,2483],[956203200,2483],[956289600,2483],[956376000,2483],[956462400,2483],[956548800,2483],[956635200,2483],[956721600,2483],[956808000,2483],[956894400,2483],[956980800,2483],[957067200,2483],[957153600,2483],[957240000,2483],[957326400,2483],[957412800,2483],[957499200,2483],[957585600,2483],[957672000,2483],[957758400,2483],[957844800,2483],[957931200,2483],[958017600,2483],[958104000,2483],[958190400,2483],[958276800,2483],[958363200,2483],[958449600,2483],[958536000,2483],[958622400,2483],[958708800,2483],[958795200,2483],[958881600,2483],[958968000,2483],[959054400,2483],[959140800,2483],[959227200,2483],[959313600,2483],[959400000,2483],[959486400,2483],[959572800,2483],[959659200,2483],[959745600,2483],[959832000,2483],[959918400,2483],[960004800,2483],[960091200,2483],[960177600,2483],[960264000,2483],[960350400,2483],[960436800,2483],[960523200,2483],[960609600,2483],[960696000,2483],[960782400,2483],[960868800,2483],[960955200,2483],[961041600,2483],[961128000,2483],[961214400,2483],[961300800,2483],[961387200,2483],[961473600,2483],[961560000,2483],[961646400,2483],[961732800,2483],[961819200,2483],[961905600,2483],[961992000,2483],[962078400,2483],[962164800,2483],[962251200,2483],[962337600,2483],[962424000,2483],[962510400,2483],[962596800,2483],[962683200,2483],[962769600,2483],[962856000,4780.9200000000001],[962942400,4780.9200000000001],[963028800,4780.9200000000001],[963115200,4780.9200000000001],[963201600,4780.9200000000001],[963288000,4780.9200000000001],[963374400,4780.9200000000001],[963460800,4780.9200000000001],[963547200,4780.9200000000001],[963633600,4780.9200000000001],[963720000,4780.9200000000001],[963806400,4780.9200000000001],[963892800,4780.9200000000001],[963979200,4780.9200000000001],[964065600,4780.9200000000001],[964152000,4780.9200000000001],[964238400,4780.9200000000001],[964324800,4780.9200000000001],[964411200,4780.9200000000001],[964497600,4780.9200000000001],[964584000,4780.9200000000001],[964670400,4780.9200000000001],[964756800,4780.9200000000001],[964843200,4780.9200000000001],[964929600,4780.9200000000001],[965016000,4780.9200000000001],[965102400,4780.9200000000001],[965188800,4780.9200000000001],[965275200,4780.9200000000001],[965361600,4780.9200000000001],[965448000,4780.9200000000001],[965534400,4780.9200000000001],[965620800,4780.9200000000001],[965707200,4780.9200000000001],[965793600,4780.9200000000001],[965880000,4780.9200000000001],[965966400,4780.9200000000001],[966052800,4780.9200000000001],[966139200,4780.9200000000001],[966225600,4780.9200000000001],[966312000,4780.9200000000001],[966398400,4780.9200000000001],[966484800,4780.9200000000001],[966571200,4780.9200000000001],[966657600,4780.9200000000001],[966744000,4780.9200000000001],[966830400,4780.9200000000001],[966916800,4780.9200000000001],[967003200,4780.9200000000001],[967089600,4780.9200000000001],[967176000,4780.9200000000001],[967262400,4780.9200000000001],[967348800,4780.9200000000001],[967435200,4780.9200000000001],[967521600,4780.9200000000001],[967608000,4780.9200000000001],[967694400,4780.9200000000001],[967780800,4780.9200000000001],[967867200,4780.9200000000001],[967953600,4780.9200000000001],[968040000,4780.9200000000001],[968126400,4780.9200000000001],[968212800,4780.9200000000001],[968299200,4780.9200000000001],[968385600,4780.9200000000001],[968472000,4780.9200000000001],[968558400,4780.9200000000001],[968644800,4780.9200000000001],[968731200,4780.9200000000001],[968817600,4780.9200000000001],[968904000,4780.9200000000001],[968990400,4780.9200000000001],[969076800,4780.9200000000001],[969163200,4780.9200000000001],[969249600,4780.9200000000001],[969336000,4780.9200000000001],[969422400,4780.9200000000001],[969508800,4780.9200000000001],[969595200,4780.9200000000001],[969681600,4780.9200000000001],[969768000,4780.9200000000001],[969854400,4780.9200000000001],[969940800,4780.9200000000001],[970027200,4780.9200000000001],[970113600,4780.9200000000001],[970200000,4780.9200000000001],[970286400,4780.9200000000001],[970372800,4780.9200000000001],[970459200,4780.9200000000001],[970545600,4780.9200000000001],[970632000,4780.9200000000001],[970718400,4780.9200000000001],[970804800,4780.9200000000001],[970891200,4780.9200000000001],[970977600,4780.9200000000001],[971064000,4780.9200000000001],[971150400,4780.9200000000001],[971236800,4780.9200000000001],[971323200,4780.9200000000001],[971409600,4780.9200000000001],[971496000,4780.9200000000001],[971582400,4780.9200000000001],[971668800,4780.9200000000001],[971755200,4780.9200000000001],[971841600,4780.9200000000001],[971928000,4780.9200000000001],[972014400,4780.9200000000001],[972100800,4780.9200000000001],[972187200,4780.9200000000001],[972273600,4780.9200000000001],[972360000,4780.9200000000001],[972446400,4780.9200000000001],[972532800,4780.9200000000001],[972619200,4780.9200000000001],[972705600,4780.9200000000001],[972792000,4780.9200000000001],[972882000,4780.9200000000001],[972968400,4780.9200000000001],[973054800,4780.9200000000001],[973141200,4780.9200000000001],[973227600,4780.9200000000001],[973314000,4780.9200000000001],[973400400,4780.9200000000001],[973486800,4780.9200000000001],[973573200,4780.9200000000001],[973659600,4780.9200000000001],[973746000,4780.9200000000001],[973832400,4780.9200000000001],[973918800,4780.9200000000001],[974005200,4780.9200000000001],[974091600,4780.9200000000001],[974178000,4780.9200000000001],[974264400,4780.9200000000001],[974350800,4780.9200000000001],[974437200,4780.9200000000001],[974523600,4780.9200000000001],[974610000,4780.9200000000001],[974696400,4780.9200000000001],[974782800,4780.9200000000001],[974869200,4780.9200000000001],[974955600,4780.9200000000001],[975042000,4780.9200000000001],[975128400,4780.9200000000001],[975214800,4780.9200000000001],[975301200,4780.9200000000001],[975387600,4780.9200000000001],[975474000,4780.9200000000001],[975560400,4780.9200000000001],[975646800,4780.9200000000001],[975733200,4780.9200000000001],[975819600,4780.9200000000001],[975906000,4780.9200000000001],[975992400,4780.9200000000001],[976078800,4780.9200000000001],[976165200,4780.9200000000001],[976251600,4780.9200000000001],[976338000,4780.9200000000001],[976424400,4780.9200000000001],[976510800,4780.9200000000001],[976597200,4780.9200000000001],[976683600,4780.9200000000001],[976770000,4780.9200000000001],[976856400,4780.9200000000001],[976942800,4780.9200000000001],[977029200,4780.9200000000001],[977115600,4780.9200000000001],[977202000,4780.9200000000001],[977288400,4780.9200000000001],[977374800,4780.9200000000001],[977461200,4780.9200000000001],[977547600,4780.9200000000001],[977634000,4780.9200000000001],[977720400,4780.9200000000001],[977806800,4780.9200000000001],[977893200,4780.9200000000001],[977979600,4780.9200000000001],[978066000,4780.9200000000001],[978152400,4780.9200000000001],[978238800,4780.9200000000001],[978325200,4780.9200000000001],[978411600,4780.9200000000001],[978498000,4780.9200000000001],[978584400,4780.9200000000001],[978670800,4780.9200000000001],[978757200,4780.9200000000001],[978843600,4780.9200000000001],[978930000,4780.9200000000001],[979016400,4780.9200000000001],[979102800,4780.9200000000001],[979189200,4780.9200000000001],[979275600,4780.9200000000001],[979362000,4780.9200000000001],[979448400,4780.9200000000001],[979534800,4780.9200000000001],[979621200,4780.9200000000001],[979707600,4780.9200000000001],[979794000,4780.9200000000001],[979880400,4780.9200000000001],[979966800,4780.9200000000001],[980053200,4780.9200000000001],[980139600,4780.9200000000001],[980226000,4780.9200000000001],[980312400,4780.9200000000001],[980398800,4780.9200000000001],[980485200,4780.9200000000001],[980571600,4780.9200000000001],[980658000,4780.9200000000001],[980744400,4780.9200000000001],[980830800,4780.9200000000001],[980917200,4780.9200000000001],[981003600,4780.9200000000001],[981090000,4780.9200000000001],[981176400,4780.9200000000001],[981262800,4780.9200000000001],[981349200,4780.9200000000001],[981435600,4780.9200000000001],[981522000,4780.9200000000001],[981608400,4780.9200000000001],[981694800,4780.9200000000001],[981781200,4780.9200000000001],[981867600,4780.9200000000001],[981954000,4780.9200000000001],[982040400,4780.9200000000001],[982126800,4780.9200000000001],[982213200,4780.9200000000001],[982299600,4780.9200000000001],[982386000,4780.9200000000001],[982472400,4780.9200000000001],[982558800,4780.9200000000001],[982645200,4780.9200000000001],[982731600,4780.9200000000001],[982818000,4780.9200000000001],[982904400,4780.9200000000001],[982990800,4780.9200000000001],[983077200,4780.9200000000001],[983163600,4780.9200000000001],[983250000,4780.9200000000001],[983336400,4780.9200000000001],[983422800,4780.9200000000001],[983509200,4780.9200000000001],[983595600,4780.9200000000001],[983682000,4780.9200000000001],[983768400,4780.9200000000001],[983854800,4780.9200000000001],[983941200,4780.9200000000001],[984027600,4780.9200000000001],[984114000,4780.9200000000001],[984200400,4780.9200000000001],[984286800,4780.9200000000001],[984373200,4780.9200000000001],[984459600,4780.9200000000001],[984546000,4780.9200000000001],[984632400,4780.9200000000001],[984718800,4780.9200000000001],[984805200,4780.9200000000001],[984891600,4780.9200000000001],[984978000,4780.9200000000001],[985064400,4780.9200000000001],[985150800,4780.9200000000001],[985237200,4780.9200000000001],[985323600,4780.9200000000001],[985410000,4780.9200000000001],[985496400,4780.9200000000001],[985582800,4780.9200000000001],[985669200,4780.9200000000001],[985755600,4780.9200000000001],[985842000,4780.9200000000001],[985928400,4780.9200000000001],[986014800,4780.9200000000001],[986101200,4780.9200000000001],[986184000,4780.9200000000001],[986270400,4780.9200000000001],[986356800,4780.9200000000001],[986443200,4780.9200000000001],[986529600,4780.9200000000001],[986616000,4780.9200000000001],[986702400,4780.9200000000001],[986788800,4780.9200000000001],[986875200,4780.9200000000001],[986961600,4780.9200000000001],[987048000,4780.9200000000001],[987134400,4780.9200000000001],[987220800,4780.9200000000001],[987307200,4780.9200000000001],[987393600,4780.9200000000001],[987480000,4780.9200000000001],[987566400,4780.9200000000001],[987652800,4780.9200000000001],[987739200,4780.9200000000001],[987825600,4780.9200000000001],[987912000,4780.9200000000001],[987998400,4780.9200000000001],[988084800,4780.9200000000001],[988171200,4780.9200000000001],[988257600,4780.9200000000001],[988344000,4780.9200000000001],[988430400,4780.9200000000001],[988516800,4780.9200000000001],[988603200,4780.9200000000001],[988689600,4780.9200000000001],[988776000,4780.9200000000001],[988862400,4780.9200000000001],[988948800,4780.9200000000001],[989035200,4780.9200000000001],[989121600,4780.9200000000001],[989208000,4780.9200000000001],[989294400,4780.9200000000001],[989380800,4780.9200000000001],[989467200,4780.9200000000001],[989553600,4780.9200000000001],[989640000,4780.9200000000001],[989726400,4780.9200000000001],[989812800,4780.9200000000001],[989899200,4780.9200000000001],[989985600,4780.9200000000001],[990072000,4780.9200000000001],[990158400,4780.9200000000001],[990244800,4780.9200000000001],[990331200,4780.9200000000001],[990417600,4780.9200000000001],[990504000,4780.9200000000001],[990590400,4780.9200000000001],[990676800,4780.9200000000001],[990763200,4780.9200000000001],[990849600,4780.9200000000001],[990936000,4780.9200000000001],[991022400,4780.9200000000001],[991108800,4780.9200000000001],[991195200,4780.9200000000001],[991281600,4780.9200000000001],[991368000,4780.9200000000001],[991454400,4780.9200000000001],[991540800,4780.9200000000001],[991627200,4780.9200000000001],[991713600,4780.9200000000001],[991800000,4780.9200000000001],[991886400,4780.9200000000001],[991972800,4780.9200000000001],[992059200,4780.9200000000001],[992145600,4780.9200000000001],[992232000,4780.9200000000001],[992318400,4780.9200000000001],[992404800,4780.9200000000001],[992491200,4780.9200000000001],[992577600,4780.9200000000001],[992664000,4780.9200000000001],[992750400,4780.9200000000001],[992836800,4780.9200000000001],[992923200,4780.9200000000001],[993009600,4780.9200000000001],[993096000,4780.9200000000001],[993182400,4780.9200000000001],[993268800,4780.9200000000001],[993355200,4780.9200000000001],[993441600,4780.9200000000001],[993528000,4780.9200000000001],[993614400,4780.9200000000001],[993700800,4780.9200000000001],[993787200,4780.9200000000001],[993873600,4780.9200000000001],[993960000,4780.9200000000001],[994046400,4780.9200000000001],[994132800,4780.9200000000001],[994219200,5003.2399999999998],[994305600,5003.2399999999998]],"color":"","scatterMarkerSymbol":"none"},"NSSC":{"name":"NSSC","unit":"$","index":0,"seriesType":7,"values":[[947048400,2374.8674000000001],[947134800,2374.8674000000001],[947221200,2374.8674000000001],[947307600,2374.8674000000001],[947394000,2374.8674000000001],[947480400,2374.8674000000001],[947566800,2374.8674000000001],[947653200,2374.8674000000001],[947739600,2374.8674000000001],[947826000,2374.8674000000001],[947912400,2374.8674000000001],[947998800,2374.8674000000001],[948085200,2374.8674000000001],[948171600,2374.8674000000001],[948258000,2374.8674000000001],[948344400,2374.8674000000001],[948430800,2374.8674000000001],[948517200,2374.8674000000001],[948603600,2374.8674000000001],[948690000,2374.8674000000001],[948776400,2374.8674000000001],[948862800,2374.8674000000001],[948949200,2374.8674000000001],[949035600,2374.8674000000001],[949122000,2374.8674000000001],[949208400,2374.8674000000001],[949294800,2374.8674000000001],[949381200,2374.8674000000001],[949467600,2374.8674000000001],[949554000,2374.8674000000001],[949640400,2374.8674000000001],[949726800,2374.8674000000001],[949813200,2374.8674000000001],[949899600,2374.8674000000001],[949986000,2374.8674000000001],[950072400,2374.8674000000001],[950158800,2374.8674000000001],[950245200,2374.8674000000001],[950331600,2374.8674000000001],[950418000,2374.8674000000001],[950504400,2374.8674000000001],[950590800,2374.8674000000001],[950677200,2374.8674000000001],[950763600,2374.8674000000001],[950850000,2374.8674000000001],[950936400,2374.8674000000001],[951022800,2374.8674000000001],[951109200,2374.8674000000001],[951195600,2374.8674000000001],[951282000,2374.8674000000001],[951368400,2374.8674000000001],[951454800,2374.8674000000001],[951541200,2374.8674000000001],[951627600,2374.8674000000001],[951714000,2374.8674000000001],[951800400,2374.8674000000001],[951886800,2374.8674000000001],[951973200,2374.8674000000001],[952059600,2374.8674000000001],[952146000,2374.8674000000001],[952232400,2374.8674000000001],[952318800,2374.8674000000001],[952405200,2374.8674000000001],[952491600,2374.8674000000001],[952578000,2374.8674000000001],[952664400,2374.8674000000001],[952750800,2374.8674000000001],[952837200,2374.8674000000001],[952923600,2374.8674000000001],[953010000,2374.8674000000001],[953096400,2374.8674000000001],[953182800,2374.8674000000001],[953269200,2374.8674000000001],[953355600,2374.8674000000001],[953442000,2374.8674000000001],[953528400,2374.8674000000001],[953614800,2374.8674000000001],[953701200,2374.8674000000001],[953787600,2374.8674000000001],[953874000,2374.8674000000001],[953960400,2374.8674000000001],[954046800,2374.8674000000001],[954133200,2374.8674000000001],[954219600,2374.8674000000001],[954306000,2374.8674000000001],[954392400,2374.8674000000001],[954478800,2374.8674000000001],[954565200,2374.8674000000001],[954651600,2374.8674000000001],[954734400,2374.8674000000001],[954820800,2374.8674000000001],[954907200,2374.8674000000001],[954993600,2374.8674000000001],[955080000,2374.8674000000001],[955166400,2374.8674000000001],[955252800,2374.8674000000001],[955339200,2374.8674000000001],[955425600,2374.8674000000001],[955512000,2374.8674000000001],[955598400,2374.8674000000001],[955684800,2374.8674000000001],[955771200,2374.8674000000001],[955857600,2374.8674000000001],[955944000,2374.8674000000001],[956030400,2374.8674000000001],[956116800,2374.8674000000001],[956203200,2374.8674000000001],[956289600,2374.8674000000001],[956376000,2374.8674000000001],[956462400,2374.8674000000001],[956548800,2374.8674000000001],[956635200,2374.8674000000001],[956721600,2374.8674000000001],[956808000,2374.8674000000001],[956894400,2374.8674000000001],[956980800,2374.8674000000001],[957067200,2374.8674000000001],[957153600,2374.8674000000001],[957240000,2374.8674000000001],[957326400,2374.8674000000001],[957412800,2374.8674000000001],[957499200,2374.8674000000001],[957585600,2374.8674000000001],[957672000,2374.8674000000001],[957758400,2374.8674000000001],[957844800,2374.8674000000001],[957931200,2374.8674000000001],[958017600,2374.8674000000001],[958104000,2374.8674000000001],[958190400,2374.8674000000001],[958276800,2374.8674000000001],[958363200,2374.8674000000001],[958449600,2374.8674000000001],[958536000,2374.8674000000001],[958622400,2374.8674000000001],[958708800,2374.8674000000001],[958795200,2374.8674000000001],[958881600,2374.8674000000001],[958968000,2374.8674000000001],[959054400,2374.8674000000001],[959140800,2374.8674000000001],[959227200,2374.8674000000001],[959313600,2374.8674000000001],[959400000,2374.8674000000001],[959486400,2374.8674000000001],[959572800,2374.8674000000001],[959659200,2374.8674000000001],[959745600,2374.8674000000001],[959832000,2374.8674000000001],[959918400,2374.8674000000001],[960004800,2374.8674000000001],[960091200,2374.8674000000001],[960177600,2374.8674000000001],[960264000,2374.8674000000001],[960350400,2374.8674000000001],[960436800,2374.8674000000001],[960523200,2374.8674000000001],[960609600,2374.8674000000001],[960696000,2374.8674000000001],[960782400,2374.8674000000001],[960868800,2374.8674000000001],[960955200,2374.8674000000001],[961041600,2374.8674000000001],[961128000,2374.8674000000001],[961214400,2374.8674000000001],[961300800,2374.8674000000001],[961387200,2374.8674000000001],[961473600,2374.8674000000001],[961560000,2374.8674000000001],[961646400,2374.8674000000001],[961732800,2374.8674000000001],[961819200,2374.8674000000001],[961905600,2374.8674000000001],[961992000,2374.8674000000001],[962078400,2374.8674000000001],[962164800,2374.8674000000001],[962251200,2374.8674000000001],[962337600,2374.8674000000001],[962424000,2374.8674000000001],[962510400,2374.8674000000001],[962596800,2374.8674000000001],[962683200,2374.8674000000001],[962769600,2374.8674000000001],[962856000,5211.3077999999996],[994132800,5211.3077999999996],[994219200,8967.3619999999992],[994305600,8967.3619999999992],[994392000,8967.3619999999992],[994478400,8967.3619999999992],[994564800,8967.3619999999992],[994651200,8967.3619999999992],[994737600,8967.3619999999992],[994824000,8967.3619999999992],[994910400,8967.3619999999992],[994996800,8967.3619999999992],[995083200,8967.3619999999992],[995169600,8967.3619999999992],[995256000,8967.3619999999992],[995342400,8967.3619999999992],[995428800,8967.3619999999992],[995515200,8967.3619999999992],[995601600,8967.3619999999992],[995688000,8967.3619999999992],[995774400,8967.3619999999992],[995860800,8967.3619999999992],[995947200,8967.3619999999992],[996033600,8967.3619999999992],[996120000,8967.3619999999992],[996206400,8967.3619999999992],[996292800,8967.3619999999992],[996379200,8967.3619999999992],[996465600,8967.3619999999992],[996552000,8967.3619999999992],[996638400,8967.3619999999992],[996724800,8967.3619999999992],[996811200,8967.3619999999992],[996897600,8967.3619999999992],[996984000,8967.3619999999992],[997070400,8967.3619999999992],[997156800,8967.3619999999992],[997243200,8967.3619999999992],[997329600,8967.3619999999992],[997416000,8967.3619999999992],[997502400,8967.3619999999992],[997588800,8967.3619999999992],[997675200,8967.3619999999992],[997761600,8967.3619999999992],[997848000,8967.3619999999992],[997934400,8967.3619999999992],[998020800,8967.3619999999992],[998107200,8967.3619999999992],[998193600,8967.3619999999992],[998280000,8967.3619999999992],[998366400,8967.3619999999992],[998452800,8967.3619999999992],[998539200,8967.3619999999992],[998625600,8967.3619999999992],[998712000,8967.3619999999992],[998798400,8967.3619999999992],[998884800,8967.3619999999992],[998971200,8967.3619999999992],[999057600,8967.3619999999992],[999144000,8967.3619999999992],[999230400,8967.3619999999992],[999316800,8967.3619999999992],[999403200,8967.3619999999992],[999489600,8967.3619999999992],[999576000,8967.3619999999992],[999662400,8967.3619999999992],[999748800,8967.3619999999992],[999835200,8967.3619999999992],[999921600,8967.3619999999992],[1000008000,8967.3619999999992],[1000094400,8967.3619999999992],[1000180800,8967.3619999999992],[1000267200,8967.3619999999992],[1000353600,8967.3619999999992],[1000440000,8967.3619999999992],[1000526400,8967.3619999999992],[1000612800,8967.3619999999992],[1000699200,8967.3619999999992],[1000785600,8967.3619999999992],[1000872000,8967.3619999999992],[1000958400,8967.3619999999992],[1001044800,8967.3619999999992],[1001131200,8967.3619999999992],[1001217600,8967.3619999999992],[1001304000,8967.3619999999992],[1001390400,8967.3619999999992],[1001476800,8967.3619999999992],[1001563200,8967.3619999999992],[1001649600,8967.3619999999992],[1001736000,8967.3619999999992],[1001822400,8967.3619999999992],[1001908800,8967.3619999999992],[1001995200,8967.3619999999992],[1002081600,8967.3619999999992],[1002168000,8967.3619999999992],[1002254400,8967.3619999999992],[1002340800,8967.3619999999992],[1002427200,8967.3619999999992],[1002513600,8967.3619999999992],[1002600000,8967.3619999999992],[1002686400,8967.3619999999992],[1002772800,8967.3619999999992],[1002859200,8967.3619999999992],[1002945600,8967.3619999999992],[1003032000,8967.3619999999992],[1003118400,8967.3619999999992],[1003204800,8967.3619999999992],[1003291200,8967.3619999999992],[1003377600,8967.3619999999992],[1003464000,8967.3619999999992],[1003550400,8967.3619999999992],[1003636800,8967.3619999999992],[1003723200,8967.3619999999992],[1003809600,8967.3619999999992],[1003896000,8967.3619999999992],[1003982400,8967.3619999999992],[1004068800,8967.3619999999992],[1004155200,8967.3619999999992],[1004241600,8967.3619999999992],[1004331600,8967.3619999999992],[1004418000,8967.3619999999992],[1004504400,8967.3619999999992],[1004590800,8967.3619999999992],[1004677200,8967.3619999999992],[1004763600,8967.3619999999992],[1004850000,8967.3619999999992],[1004936400,8967.3619999999992],[1005022800,8967.3619999999992],[1005109200,8967.3619999999992],[1005195600,8967.3619999999992],[1005282000,8967.3619999999992],[1005368400,8967.3619999999992],[1005454800,8967.3619999999992],[1005541200,8967.3619999999992],[1005627600,8967.3619999999992],[1005714000,8967.3619999999992],[1005800400,8967.3619999999992],[1005886800,8967.3619999999992],[1005973200,8967.3619999999992],[1006059600,8967.3619999999992],[1006146000,8967.3619999999992],[1006232400,8967.3619999999992],[1006318800,8967.3619999999992],[1006405200,8967.3619999999992],[1006491600,8967.3619999999992],[1006578000,8967.3619999999992],[1006664400,8967.3619999999992],[1006750800,8967.3619999999992],[1006837200,8967.3619999999992],[1006923600,8967.3619999999992],[1007010000,8967.3619999999992],[1007096400,8967.3619999999992],[1007182800,8967.3619999999992],[1007269200,8967.3619999999992],[1007355600,8967.3619999999992],[1007442000,8967.3619999999992],[1007528400,8967.3619999999992],[1007614800,8967.3619999999992],[1007701200,8967.3619999999992],[1007787600,8967.3619999999992],[1007874000,8967.3619999999992],[1007960400,8967.3619999999992],[1008046800,8967.3619999999992],[1008133200,8967.3619999999992],[1008219600,8967.3619999999992],[1008306000,8967.3619999999992],[1008392400,8967.3619999999992],[1008478800,8967.3619999999992],[1008565200,8967.3619999999992],[1008651600,8967.3619999999992],[1008738000,8967.3619999999992],[1008824400,8967.3619999999992],[1008910800,8967.3619999999992],[1008997200,8967.3619999999992],[1009083600,8967.3619999999992],[1009170000,8967.3619999999992],[1009256400,8967.3619999999992],[1009342800,8967.3619999999992],[1009429200,8967.3619999999992],[1009515600,8967.3619999999992],[1009602000,8967.3619999999992],[1009688400,8967.3619999999992],[1009774800,8967.3619999999992],[1009861200,8967.3619999999992],[1009947600,8967.3619999999992],[1010034000,8967.3619999999992],[1010120400,8967.3619999999992],[1010206800,8967.3619999999992],[1010293200,8967.3619999999992],[1010379600,8967.3619999999992],[1010466000,8967.3619999999992],[1010552400,8967.3619999999992],[1010638800,8967.3619999999992],[1010725200,8967.3619999999992],[1010811600,8967.3619999999992],[1010898000,8967.3619999999992],[1010984400,8967.3619999999992],[1011070800,8967.3619999999992],[1011157200,8967.3619999999992],[1011243600,8967.3619999999992],[1011330000,8967.3619999999992],[1011416400,8967.3619999999992],[1011502800,8967.3619999999992],[1011589200,8967.3619999999992],[1011675600,8967.3619999999992],[1011762000,8967.3619999999992],[1011848400,8967.3619999999992],[1011934800,8967.3619999999992],[1012021200,8967.3619999999992],[1012107600,8967.3619999999992],[1012194000,8967.3619999999992],[1012280400,8967.3619999999992],[1012366800,8967.3619999999992],[1012453200,8967.3619999999992],[1012539600,8967.3619999999992],[1012626000,8967.3619999999992],[1012712400,8967.3619999999992],[1012798800,8967.3619999999992],[1012885200,8967.3619999999992],[1012971600,8967.3619999999992],[1013058000,8967.3619999999992],[1013144400,8967.3619999999992],[1013230800,8967.3619999999992],[1013317200,8967.3619999999992],[1013403600,8967.3619999999992],[1013490000,8967.3619999999992],[1013576400,8967.3619999999992],[1013662800,8967.3619999999992],[1013749200,8967.3619999999992],[1013835600,8967.3619999999992],[1013922000,8967.3619999999992],[1014008400,8967.3619999999992],[1014094800,8967.3619999999992],[1014181200,8967.3619999999992],[1014267600,8967.3619999999992],[1014354000,8967.3619999999992],[1014440400,8967.3619999999992],[1014526800,8967.3619999999992],[1014613200,8967.3619999999992],[1014699600,8967.3619999999992],[1014786000,8967.3619999999992],[1014872400,8967.3619999999992],[1014958800,8967.3619999999992],[1015045200,8967.3619999999992],[1015131600,8967.3619999999992],[1015218000,8967.3619999999992],[1015304400,8967.3619999999992],[1015390800,8967.3619999999992],[1015477200,8967.3619999999992],[1015563600,8967.3619999999992],[1015650000,8967.3619999999992],[1015736400,8967.3619999999992],[1015822800,8967.3619999999992],[1015909200,8967.3619999999992],[1015995600,8967.3619999999992],[1016082000,8967.3619999999992],[1016168400,8967.3619999999992],[1016254800,8967.3619999999992],[1016341200,8967.3619999999992],[1016427600,8967.3619999999992],[1016514000,8967.3619999999992],[1016600400,8967.3619999999992],[1016686800,8967.3619999999992],[1016773200,8967.3619999999992],[1016859600,8967.3619999999992],[1016946000,8967.3619999999992],[1017032400,8967.3619999999992],[1017118800,8967.3619999999992],[1017205200,8967.3619999999992],[1017291600,8967.3619999999992],[1017378000,8967.3619999999992],[1017464400,8967.3619999999992],[1017550800,8967.3619999999992],[1017637200,8967.3619999999992],[1017723600,8967.3619999999992],[1017810000,8967.3619999999992],[1017896400,8967.3619999999992],[1017982800,8967.3619999999992],[1018069200,8967.3619999999992],[1018155600,8967.3619999999992],[1018238400,8967.3619999999992],[1018324800,8967.3619999999992],[1018411200,8967.3619999999992],[1018497600,8967.3619999999992],[1018584000,8967.3619999999992],[1018670400,8967.3619999999992],[1018756800,8967.3619999999992],[1018843200,8967.3619999999992],[1018929600,8967.3619999999992],[1019016000,8967.3619999999992],[1019102400,8967.3619999999992],[1019188800,8967.3619999999992],[1019275200,8967.3619999999992],[1019361600,8967.3619999999992],[1019448000,8967.3619999999992],[1019534400,8967.3619999999992],[1019620800,8967.3619999999992],[1019707200,8967.3619999999992],[1019793600,8967.3619999999992],[1019880000,8967.3619999999992],[1019966400,8967.3619999999992],[1020052800,8967.3619999999992],[1020139200,8967.3619999999992],[1020225600,8967.3619999999992],[1020312000,8967.3619999999992],[1020398400,8967.3619999999992],[1020484800,8967.3619999999992],[1020571200,8967.3619999999992],[1020657600,8967.3619999999992],[1020744000,8967.3619999999992],[1020830400,8967.3619999999992],[1020916800,8967.3619999999992],[1021003200,8967.3619999999992],[1021089600,8967.3619999999992],[1021176000,8967.3619999999992],[1021262400,8967.3619999999992],[1021348800,8967.3619999999992],[1021435200,8967.3619999999992],[1021521600,8967.3619999999992],[1021608000,8967.3619999999992],[1021694400,8967.3619999999992],[1021780800,8967.3619999999992],[1021867200,8967.3619999999992],[1021953600,8967.3619999999992],[1022040000,8967.3619999999992],[1022126400,8967.3619999999992],[1022212800,8967.3619999999992],[1022299200,8967.3619999999992],[1022385600,8967.3619999999992],[1022472000,8967.3619999999992],[1022558400,8967.3619999999992],[1022644800,8967.3619999999992],[1022731200,8967.3619999999992],[1022817600,8967.3619999999992],[1022904000,8967.3619999999992],[1022990400,8967.3619999999992],[1023076800,8967.3619999999992],[1023163200,8967.3619999999992],[1023249600,8967.3619999999992],[1023336000,8967.3619999999992],[1023422400,8967.3619999999992],[1023508800,8967.3619999999992],[1023595200,8967.3619999999992],[1023681600,8967.3619999999992],[1023768000,8967.3619999999992],[1023854400,8967.3619999999992],[1023940800,8967.3619999999992],[1024027200,8967.3619999999992],[1024113600,8967.3619999999992],[1024200000,8967.3619999999992],[1024286400,8967.3619999999992],[1024372800,8967.3619999999992],[1024459200,8967.3619999999992],[1024545600,8967.3619999999992],[1024632000,8967.3619999999992],[1024718400,8967.3619999999992],[1024804800,8967.3619999999992],[1024891200,8967.3619999999992],[1024977600,8967.3619999999992],[1025064000,8967.3619999999992],[1025150400,8967.3619999999992],[1025236800,8967.3619999999992],[1025323200,8967.3619999999992],[1025409600,8967.3619999999992],[1025496000,8967.3619999999992],[1025582400,8967.3619999999992],[1025668800,14210.187599999999]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2415],[947048400,2415],[947134800,2415],[947221200,2415],[947307600,2415],[947394000,2415],[947480400,2415],[947566800,2415],[947653200,2415],[947739600,2415],[947826000,2415],[947912400,2415],[947998800,2415],[948085200,2415],[948171600,2415],[948258000,2415],[948344400,2415],[948430800,2415],[948517200,2415],[948603600,2415],[948690000,2415],[948776400,2415],[948862800,2415],[948949200,2415],[949035600,2415],[949122000,2415],[949208400,2415],[949294800,2415],[949381200,2415],[949467600,2415],[949554000,2415],[949640400,2415],[949726800,2415],[949813200,2415],[949899600,2415],[949986000,2415],[950072400,2415],[950158800,2415],[950245200,2415],[950331600,2415],[950418000,2415],[950504400,2415],[950590800,2415],[950677200,2415],[950763600,2415],[950850000,2415],[950936400,2415],[951022800,2415],[951109200,2415],[951195600,2415],[951282000,2415],[951368400,2415],[951454800,2415],[951541200,2415],[951627600,2415],[951714000,2415],[951800400,2415],[951886800,2415],[951973200,2415],[952059600,2415],[952146000,2415],[952232400,2415],[952318800,2415],[952405200,2415],[952491600,2415],[952578000,2415],[952664400,2415],[952750800,2415],[952837200,2415],[952923600,2415],[953010000,2415],[953096400,2415],[953182800,2415],[953269200,2415],[953355600,2415],[953442000,2415],[953528400,2415],[953614800,2415],[953701200,2415],[953787600,2415],[953874000,2415],[953960400,2415],[954046800,2415],[954133200,2415],[954219600,2415],[954306000,2415],[954392400,2415],[954478800,2415],[954565200,2415],[954651600,2415],[954734400,2415],[954820800,2415],[954907200,2415],[954993600,2415],[955080000,2415],[955166400,2415],[955252800,2415],[955339200,2415],[955425600,2415],[955512000,2415],[955598400,2415],[955684800,2415],[955771200,2415],[955857600,2415],[955944000,2415],[956030400,2415],[956116800,2415],[956203200,2415],[956289600,2415],[956376000,2415],[956462400,2415],[956548800,2415],[956635200,2415],[956721600,2415],[956808000,2415],[956894400,2415],[956980800,2415],[957067200,2415],[957153600,2415],[957240000,2415],[957326400,2415],[957412800,2415],[957499200,2415],[957585600,2415],[957672000,2415],[957758400,2415],[957844800,2415],[957931200,2415],[958017600,2415],[958104000,2415],[958190400,2415],[958276800,2415],[958363200,2415],[958449600,2415],[958536000,2415],[958622400,2415],[958708800,2415],[958795200,2415],[958881600,2415],[958968000,2415],[959054400,2415],[959140800,2415],[959227200,2415],[959313600,2415],[959400000,2415],[959486400,2415],[959572800,2415],[959659200,2415],[959745600,2415],[959832000,2415],[959918400,2415],[960004800,2415],[960091200,2415],[960177600,2415],[960264000,2415],[960350400,2415],[960436800,2415],[960523200,2415],[960609600,2415],[960696000,2415],[960782400,2415],[960868800,2415],[960955200,2415],[961041600,2415],[961128000,2415],[961214400,2415],[961300800,2415],[961387200,2415],[961473600,2415],[961560000,2415],[961646400,2415],[961732800,2415],[961819200,2415],[961905600,2415],[961992000,2415],[962078400,2415],[962164800,2415],[962251200,2415],[962337600,2415],[962424000,2415],[962510400,2415],[962596800,2415],[962683200,2415],[962769600,2415],[962856000,4057.1999999999998],[994132800,4057.1999999999998],[994219200,7657.1999999999998],[994305600,7657.1999999999998],[994392000,7657.1999999999998],[994478400,7657.1999999999998],[994564800,7657.1999999999998],[994651200,7657.1999999999998],[994737600,7657.1999999999998],[994824000,7657.1999999999998],[994910400,7657.1999999999998],[994996800,7657.1999999999998],[995083200,7657.1999999999998],[995169600,7657.1999999999998],[995256000,7657.1999999999998],[995342400,7657.1999999999998],[995428800,7657.1999999999998],[995515200,7657.1999999999998],[995601600,7657.1999999999998],[995688000,7657.1999999999998],[995774400,7657.1999999999998],[995860800,7657.1999999999998],[995947200,7657.1999999999998],[996033600,7657.1999999999998],[996120000,7657.1999999999998],[996206400,7657.1999999999998],[996292800,7657.1999999999998],[996379200,7657.1999999999998],[996465600,7657.1999999999998],[996552000,7657.1999999999998],[996638400,7657.1999999999998],[996724800,7657.1999999999998],[996811200,7657.1999999999998],[996897600,7657.1999999999998],[996984000,7657.1999999999998],[997070400,7657.1999999999998],[997156800,7657.1999999999998],[997243200,7657.1999999999998],[997329600,7657.1999999999998],[997416000,7657.1999999999998],[997502400,7657.1999999999998],[997588800,7657.1999999999998],[997675200,7657.1999999999998],[997761600,7657.1999999999998],[997848000,7657.1999999999998],[997934400,7657.1999999999998],[998020800,7657.1999999999998],[998107200,7657.1999999999998],[998193600,7657.1999999999998],[998280000,7657.1999999999998],[998366400,7657.1999999999998],[998452800,7657.1999999999998],[998539200,7657.1999999999998],[998625600,7657.1999999999998],[998712000,7657.1999999999998],[998798400,7657.1999999999998],[998884800,7657.1999999999998],[998971200,7657.1999999999998],[999057600,7657.1999999999998],[999144000,7657.1999999999998],[999230400,7657.1999999999998],[999316800,7657.1999999999998],[999403200,7657.1999999999998],[999489600,7657.1999999999998],[999576000,7657.1999999999998],[999662400,7657.1999999999998],[999748800,7657.1999999999998],[999835200,7657.1999999999998],[999921600,7657.1999999999998],[1000008000,7657.1999999999998],[1000094400,7657.1999999999998],[1000180800,7657.1999999999998],[1000267200,7657.1999999999998],[1000353600,7657.1999999999998],[1000440000,7657.1999999999998],[1000526400,7657.1999999999998],[1000612800,7657.1999999999998],[1000699200,7657.1999999999998],[1000785600,7657.1999999999998],[1000872000,7657.1999999999998],[1000958400,7657.1999999999998],[1001044800,7657.1999999999998],[1001131200,7657.1999999999998],[1001217600,7657.1999999999998],[1001304000,7657.1999999999998],[1001390400,7657.1999999999998],[1001476800,7657.1999999999998],[1001563200,7657.1999999999998],[1001649600,7657.1999999999998],[1001736000,7657.1999999999998],[1001822400,7657.1999999999998],[1001908800,7657.1999999999998],[1001995200,7657.1999999999998],[1002081600,7657.1999999999998],[1002168000,7657.1999999999998],[1002254400,7657.1999999999998],[1002340800,7657.1999999999998],[1002427200,7657.1999999999998],[1002513600,7657.1999999999998],[1002600000,7657.1999999999998],[1002686400,7657.1999999999998],[1002772800,7657.1999999999998],[1002859200,7657.1999999999998],[1002945600,7657.1999999999998],[1003032000,7657.1999999999998],[1003118400,7657.1999999999998],[1003204800,7657.1999999999998],[1003291200,7657.1999999999998],[1003377600,7657.1999999999998],[1003464000,7657.1999999999998],[1003550400,7657.1999999999998],[1003636800,7657.1999999999998],[1003723200,7657.1999999999998],[1003809600,7657.1999999999998],[1003896000,7657.1999999999998],[1003982400,7657.1999999999998],[1004068800,7657.1999999999998],[1004155200,7657.1999999999998],[1004241600,7657.1999999999998],[1004331600,7657.1999999999998],[1004418000,7657.1999999999998],[1004504400,7657.1999999999998],[1004590800,7657.1999999999998],[1004677200,7657.1999999999998],[1004763600,7657.1999999999998],[1004850000,7657.1999999999998],[1004936400,7657.1999999999998],[1005022800,7657.1999999999998],[1005109200,7657.1999999999998],[1005195600,7657.1999999999998],[1005282000,7657.1999999999998],[1005368400,7657.1999999999998],[1005454800,7657.1999999999998],[1005541200,7657.1999999999998],[1005627600,7657.1999999999998],[1005714000,7657.1999999999998],[1005800400,7657.1999999999998],[1005886800,7657.1999999999998],[1005973200,7657.1999999999998],[1006059600,7657.1999999999998],[1006146000,7657.1999999999998],[1006232400,7657.1999999999998],[1006318800,7657.1999999999998],[1006405200,7657.1999999999998],[1006491600,7657.1999999999998],[1006578000,7657.1999999999998],[1006664400,7657.1999999999998],[1006750800,7657.1999999999998],[1006837200,7657.1999999999998],[1006923600,7657.1999999999998],[1007010000,7657.1999999999998],[1007096400,7657.1999999999998],[1007182800,7657.1999999999998],[1007269200,7657.1999999999998],[1007355600,7657.1999999999998],[1007442000,7657.1999999999998],[1007528400,7657.1999999999998],[1007614800,7657.1999999999998],[1007701200,7657.1999999999998],[1007787600,7657.1999999999998],[1007874000,7657.1999999999998],[1007960400,7657.1999999999998],[1008046800,7657.1999999999998],[1008133200,7657.1999999999998],[1008219600,7657.1999999999998],[1008306000,7657.1999999999998],[1008392400,7657.1999999999998],[1008478800,7657.1999999999998],[1008565200,7657.1999999999998],[1008651600,7657.1999999999998],[1008738000,7657.1999999999998],[1008824400,7657.1999999999998],[1008910800,7657.1999999999998],[1008997200,7657.1999999999998],[1009083600,7657.1999999999998],[1009170000,7657.1999999999998],[1009256400,7657.1999999999998],[1009342800,7657.1999999999998],[1009429200,7657.1999999999998],[1009515600,7657.1999999999998],[1009602000,7657.1999999999998],[1009688400,7657.1999999999998],[1009774800,7657.1999999999998],[1009861200,7657.1999999999998],[1009947600,7657.1999999999998],[1010034000,7657.1999999999998],[1010120400,7657.1999999999998],[1010206800,7657.1999999999998],[1010293200,7657.1999999999998],[1010379600,7657.1999999999998],[1010466000,7657.1999999999998],[1010552400,7657.1999999999998],[1010638800,7657.1999999999998],[1010725200,7657.1999999999998],[1010811600,7657.1999999999998],[1010898000,7657.1999999999998],[1010984400,7657.1999999999998],[1011070800,7657.1999999999998],[1011157200,7657.1999999999998],[1011243600,7657.1999999999998],[1011330000,7657.1999999999998],[1011416400,7657.1999999999998],[1011502800,7657.1999999999998],[1011589200,7657.1999999999998],[1011675600,7657.1999999999998],[1011762000,7657.1999999999998],[1011848400,7657.1999999999998],[1011934800,7657.1999999999998],[1012021200,7657.1999999999998],[1012107600,7657.1999999999998],[1012194000,7657.1999999999998],[1012280400,7657.1999999999998],[1012366800,7657.1999999999998],[1012453200,7657.1999999999998],[1012539600,7657.1999999999998],[1012626000,7657.1999999999998],[1012712400,7657.1999999999998],[1012798800,7657.1999999999998],[1012885200,7657.1999999999998],[1012971600,7657.1999999999998],[1013058000,7657.1999999999998],[1013144400,7657.1999999999998],[1013230800,7657.1999999999998],[1013317200,7657.1999999999998],[1013403600,7657.1999999999998],[1013490000,7657.1999999999998],[1013576400,7657.1999999999998],[1013662800,7657.1999999999998],[1013749200,7657.1999999999998],[1013835600,7657.1999999999998],[1013922000,7657.1999999999998],[1014008400,7657.1999999999998],[1014094800,7657.1999999999998],[1014181200,7657.1999999999998],[1014267600,7657.1999999999998],[1014354000,7657.1999999999998],[1014440400,7657.1999999999998],[1014526800,7657.1999999999998],[1014613200,7657.1999999999998],[1014699600,7657.1999999999998],[1014786000,7657.1999999999998],[1014872400,7657.1999999999998],[1014958800,7657.1999999999998],[1015045200,7657.1999999999998],[1015131600,7657.1999999999998],[1015218000,7657.1999999999998],[1015304400,7657.1999999999998],[1015390800,7657.1999999999998],[1015477200,7657.1999999999998],[1015563600,7657.1999999999998],[1015650000,7657.1999999999998],[1015736400,7657.1999999999998],[1015822800,7657.1999999999998],[1015909200,7657.1999999999998],[1015995600,7657.1999999999998],[1016082000,7657.1999999999998],[1016168400,7657.1999999999998],[1016254800,7657.1999999999998],[1016341200,7657.1999999999998],[1016427600,7657.1999999999998],[1016514000,7657.1999999999998],[1016600400,7657.1999999999998],[1016686800,7657.1999999999998],[1016773200,7657.1999999999998],[1016859600,7657.1999999999998],[1016946000,7657.1999999999998],[1017032400,7657.1999999999998],[1017118800,7657.1999999999998],[1017205200,7657.1999999999998],[1017291600,7657.1999999999998],[1017378000,7657.1999999999998],[1017464400,7657.1999999999998],[1017550800,7657.1999999999998],[1017637200,7657.1999999999998],[1017723600,7657.1999999999998],[1017810000,7657.1999999999998],[1017896400,7657.1999999999998],[1017982800,7657.1999999999998],[1018069200,7657.1999999999998],[1018155600,7657.1999999999998],[1018238400,7657.1999999999998],[1018324800,7657.1999999999998],[1018411200,7657.1999999999998],[1018497600,7657.1999999999998],[1018584000,7657.1999999999998],[1018670400,7657.1999999999998],[1018756800,7657.1999999999998],[1018843200,7657.1999999999998],[1018929600,7657.1999999999998],[1019016000,7657.1999999999998],[1019102400,7657.1999999999998],[1019188800,7657.1999999999998],[1019275200,7657.1999999999998],[1019361600,7657.1999999999998],[1019448000,7657.1999999999998],[1019534400,7657.1999999999998],[1019620800,7657.1999999999998],[1019707200,7657.1999999999998],[1019793600,7657.1999999999998],[1019880000,7657.1999999999998],[1019966400,7657.1999999999998],[1020052800,7657.1999999999998],[1020139200,7657.1999999999998],[1020225600,7657.1999999999998],[1020312000,7657.1999999999998],[1020398400,7657.1999999999998],[1020484800,7657.1999999999998],[1020571200,7657.1999999999998],[1020657600,7657.1999999999998],[1020744000,7657.1999999999998],[1020830400,7657.1999999999998],[1020916800,7657.1999999999998],[1021003200,7657.1999999999998],[1021089600,7657.1999999999998],[1021176000,7657.1999999999998],[1021262400,7657.1999999999998],[1021348800,7657.1999999999998],[1021435200,7657.1999999999998],[1021521600,7657.1999999999998],[1021608000,7657.1999999999998],[1021694400,7657.1999999999998],[1021780800,7657.1999999999998],[1021867200,7657.1999999999998],[1021953600,7657.1999999999998],[1022040000,7657.1999999999998],[1022126400,7657.1999999999998],[1022212800,7657.1999999999998],[1022299200,7657.1999999999998],[1022385600,7657.1999999999998],[1022472000,7657.1999999999998],[1022558400,7657.1999999999998],[1022644800,7657.1999999999998],[1022731200,7657.1999999999998],[1022817600,7657.1999999999998],[1022904000,7657.1999999999998],[1022990400,7657.1999999999998],[1023076800,7657.1999999999998],[1023163200,7657.1999999999998],[1023249600,7657.1999999999998],[1023336000,7657.1999999999998],[1023422400,7657.1999999999998],[1023508800,7657.1999999999998],[1023595200,7657.1999999999998],[1023681600,7657.1999999999998],[1023768000,7657.1999999999998],[1023854400,7657.1999999999998],[1023940800,7657.1999999999998],[1024027200,7657.1999999999998],[1024113600,7657.1999999999998],[1024200000,7657.1999999999998],[1024286400,7657.1999999999998],[1024372800,7657.1999999999998],[1024459200,7657.1999999999998],[1024545600,7657.1999999999998],[1024632000,7657.1999999999998],[1024718400,7657.1999999999998],[1024804800,7657.1999999999998],[1024891200,7657.1999999999998],[1024977600,7657.1999999999998],[1025064000,7657.1999999999998],[1025150400,7657.1999999999998],[1025236800,7657.1999999999998],[1025323200,7657.1999999999998],[1025409600,7657.1999999999998],[1025496000,7657.1999999999998],[1025582400,7657.1999999999998],[1025668800,12937.200000000001]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2449.7235999999998],[947048400,2449.7235999999998],[947134800,2449.7235999999998],[947221200,2449.7235999999998],[947307600,2449.7235999999998],[947394000,2449.7235999999998],[947480400,2449.7235999999998],[947566800,2449.7235999999998],[947653200,2449.7235999999998],[947739600,2449.7235999999998],[947826000,2449.7235999999998],[947912400,2449.7235999999998],[947998800,2449.7235999999998],[948085200,2449.7235999999998],[948171600,2449.7235999999998],[948258000,2449.7235999999998],[948344400,2449.7235999999998],[948430800,2449.7235999999998],[948517200,2449.7235999999998],[948603600,2449.7235999999998],[948690000,2449.7235999999998],[948776400,2449.7235999999998],[948862800,2449.7235999999998],[948949200,2449.7235999999998],[949035600,2449.7235999999998],[949122000,2449.7235999999998],[949208400,2449.7235999999998],[949294800,2449.7235999999998],[949381200,2449.7235999999998],[949467600,2449.7235999999998],[949554000,2449.7235999999998],[949640400,2449.7235999999998],[949726800,2449.7235999999998],[949813200,2449.7235999999998],[949899600,2449.7235999999998],[949986000,2449.7235999999998],[950072400,2449.7235999999998],[950158800,2449.7235999999998],[950245200,2449.7235999999998],[950331600,2449.7235999999998],[950418000,2449.7235999999998],[950504400,2449.7235999999998],[950590800,2449.7235999999998],[950677200,2449.7235999999998],[950763600,2449.7235999999998],[950850000,2449.7235999999998],[950936400,2449.7235999999998],[951022800,2449.7235999999998],[951109200,2449.7235999999998],[951195600,2449.7235999999998],[951282000,2449.7235999999998],[951368400,2449.7235999999998],[951454800,2449.7235999999998],[951541200,2449.7235999999998],[951627600,2449.7235999999998],[951714000,2449.7235999999998],[951800400,2449.7235999999998],[951886800,2449.7235999999998],[951973200,2449.7235999999998],[952059600,2449.7235999999998],[952146000,2449.7235999999998],[952232400,2449.7235999999998],[952318800,2449.7235999999998],[952405200,2449.7235999999998],[952491600,2449.7235999999998],[952578000,2449.7235999999998],[952664400,2449.7235999999998],[952750800,2449.7235999999998],[952837200,2449.7235999999998],[952923600,2449.7235999999998],[953010000,2449.7235999999998],[953096400,2449.7235999999998],[953182800,2449.7235999999998],[953269200,2449.7235999999998],[953355600,2449.7235999999998],[953442000,2449.7235999999998],[953528400,2449.7235999999998],[953614800,2449.7235999999998],[953701200,2449.7235999999998],[953787600,2449.7235999999998],[953874000,2449.7235999999998],[953960400,2449.7235999999998],[954046800,2449.7235999999998],[954133200,2449.7235999999998],[954219600,2449.7235999999998],[954306000,2449.7235999999998],[954392400,2449.7235999999998],[954478800,2449.7235999999998],[954565200,2449.7235999999998],[954651600,2449.7235999999998],[954734400,2449.7235999999998],[954820800,2449.7235999999998],[954907200,2449.7235999999998],[954993600,2449.7235999999998],[955080000,2449.7235999999998],[955166400,2449.7235999999998],[955252800,2449.7235999999998],[955339200,2449.7235999999998],[955425600,2449.7235999999998],[955512000,2449.7235999999998],[955598400,2449.7235999999998],[955684800,2449.7235999999998],[955771200,2449.7235999999998],[955857600,2449.7235999999998],[955944000,2449.7235999999998],[956030400,2449.7235999999998],[956116800,2449.7235999999998],[956203200,2449.7235999999998],[956289600,2449.7235999999998],[956376000,2449.7235999999998],[956462400,2449.7235999999998],[956548800,2449.7235999999998],[956635200,2449.7235999999998],[956721600,2449.7235999999998],[956808000,2449.7235999999998],[956894400,2449.7235999999998],[956980800,2449.7235999999998],[957067200,2449.7235999999998],[957153600,2449.7235999999998],[957240000,2449.7235999999998],[957326400,2449.7235999999998],[957412800,2449.7235999999998],[957499200,2449.7235999999998],[957585600,2449.7235999999998],[957672000,2449.7235999999998],[957758400,2449.7235999999998],[957844800,2449.7235999999998],[957931200,2449.7235999999998],[958017600,2449.7235999999998],[958104000,2449.7235999999998],[958190400,2449.7235999999998],[958276800,2449.7235999999998],[958363200,2449.7235999999998],[958449600,2449.7235999999998],[958536000,2449.7235999999998],[958622400,2449.7235999999998],[958708800,2449.7235999999998],[958795200,2449.7235999999998],[958881600,2449.7235999999998],[958968000,2449.7235999999998],[959054400,2449.7235999999998],[959140800,2449.7235999999998],[959227200,2449.7235999999998],[959313600,2449.7235999999998],[959400000,2449.7235999999998],[959486400,2449.7235999999998],[959572800,2449.7235999999998],[959659200,2449.7235999999998],[959745600,2449.7235999999998],[959832000,2449.7235999999998],[959918400,2449.7235999999998],[960004800,2449.7235999999998],[960091200,2449.7235999999998],[960177600,2449.7235999999998],[960264000,2449.7235999999998],[960350400,2449.7235999999998],[960436800,2449.7235999999998],[960523200,2449.7235999999998],[960609600,2449.7235999999998],[960696000,2449.7235999999998],[960782400,2449.7235999999998],[960868800,2449.7235999999998],[960955200,2449.7235999999998],[961041600,2449.7235999999998],[961128000,2449.7235999999998],[961214400,2449.7235999999998],[961300800,2449.7235999999998],[961387200,2449.7235999999998],[961473600,2449.7235999999998],[961560000,2449.7235999999998],[961646400,2449.7235999999998],[961732800,2449.7235999999998],[961819200,2449.7235999999998],[961905600,2449.7235999999998],[961992000,2449.7235999999998],[962078400,2449.7235999999998],[962164800,2449.7235999999998],[962251200,2449.7235999999998],[962337600,2449.7235999999998],[962424000,2449.7235999999998],[962510400,2449.7235999999998],[962596800,2449.7235999999998],[962683200,2449.7235999999998],[962769600,2449.7235999999998],[962856000,6103.8459999999995],[1309924800,113706.702],[1310011200,113706.702],[1310097600,113706.702],[1310184000,113706.702],[1310270400,113706.702],[1310356800,113706.702],[1310443200,113706.702],[1310529600,113706.702],[1310616000,113706.702],[1310702400,113706.702],[1310788800,113706.702],[1310875200,113706.702],[1310961600,113706.702],[1311048000,113706.702],[1311134400,113706.702],[1311220800,113706.702],[1311307200,113706.702],[1311393600,113706.702],[1311480000,113706.702],[1311566400,113706.702],[1311652800,113706.702],[1311739200,113706.702],[1311825600,113706.702],[1311912000,113706.702],[1311998400,113706.702],[1312084800,113706.702],[1312171200,113706.702],[1312257600,113706.702],[1312344000,113706.702],[1312430400,113706.702],[1312516800,113706.702],[1312603200,113706.702],[1312689600,113706.702],[1312776000,113706.702],[1312862400,113706.702],[1312948800,113706.702],[1313035200,113706.702],[1313121600,113706.702],[1313208000,113706.702],[1313294400,113706.702],[1313380800,113706.702],[1313467200,113706.702],[1313553600,113706.702],[1313640000,113706.702],[1313726400,113706.702],[1313812800,113706.702],[1313899200,113706.702],[1313985600,113706.702],[1314072000,113706.702],[1314158400,113706.702],[1314244800,113706.702],[1314331200,113706.702],[1314417600,113706.702],[1314504000,113706.702],[1314590400,113706.702],[1314676800,113706.702],[1314763200,113706.702],[1314849600,113706.702],[1314936000,113706.702],[1315022400,113706.702],[1315108800,113706.702],[1315195200,113706.702],[1315281600,113706.702],[1315368000,113706.702],[1315454400,113706.702],[1315540800,113706.702],[1315627200,113706.702],[1315713600,113706.702],[1315800000,113706.702],[1315886400,113706.702],[1315972800,113706.702],[1316059200,113706.702],[1316145600,113706.702],[1316232000,113706.702],[1316318400,113706.702],[1316404800,113706.702],[1316491200,113706.702],[1316577600,113706.702],[1316664000,113706.702],[1316750400,113706.702],[1316836800,113706.702],[1316923200,113706.702],[1317009600,113706.702],[1317096000,113706.702],[1317182400,113706.702],[1317268800,113706.702],[1317355200,113706.702],[1317441600,113706.702],[1317528000,113706.702],[1317614400,113706.702],[1317700800,113706.702],[1317787200,113706.702],[1317873600,113706.702],[1317960000,113706.702],[1318046400,113706.702],[1318132800,113706.702],[1318219200,113706.702],[1318305600,113706.702],[1318392000,113706.702],[1318478400,113706.702],[1318564800,113706.702],[1318651200,113706.702],[1318737600,113706.702],[1318824000,113706.702],[1318910400,113706.702],[1318996800,113706.702],[1319083200,113706.702],[1319169600,113706.702],[1319256000,113706.702],[1319342400,113706.702],[1319428800,113706.702],[1319515200,113706.702],[1319601600,113706.702],[1319688000,113706.702],[1319774400,113706.702],[1319860800,113706.702],[1319947200,113706.702],[1320033600,113706.702],[1320120000,113706.702],[1320206400,113706.702],[1320292800,113706.702],[1320379200,113706.702],[1320465600,113706.702],[1320552000,113706.702],[1320642000,113706.702],[1320728400,113706.702],[1320814800,113706.702],[1320901200,113706.702],[1320987600,113706.702],[1321074000,113706.702],[1321160400,113706.702],[1321246800,113706.702],[1321333200,113706.702],[1321419600,113706.702],[1321506000,113706.702],[1321592400,113706.702],[1321678800,113706.702],[1321765200,113706.702],[1321851600,113706.702],[1321938000,113706.702],[1322024400,113706.702],[1322110800,113706.702],[1322197200,113706.702],[1322283600,113706.702],[1322370000,113706.702],[1322456400,113706.702],[1322542800,113706.702],[1322629200,113706.702],[1322715600,113706.702],[1322802000,113706.702],[1322888400,113706.702],[1322974800,113706.702],[1323061200,113706.702],[1323147600,113706.702],[1323234000,113706.702],[1323320400,113706.702],[1323406800,113706.702],[1323493200,113706.702],[1323579600,113706.702],[1323666000,113706.702],[1323752400,113706.702],[1323838800,113706.702],[1323925200,113706.702],[1324011600,113706.702],[1324098000,113706.702],[1324184400,113706.702],[1324270800,113706.702],[1324357200,113706.702],[1324443600,113706.702],[1324530000,113706.702],[1324616400,113706.702],[1324702800,113706.702],[1324789200,113706.702],[1324875600,113706.702],[1324962000,113706.702],[1325048400,113706.702],[1325134800,113706.702],[1325221200,113706.702],[1325307600,113706.702],[1325394000,113706.702],[1325480400,113706.702],[1325566800,113706.702],[1325653200,113706.702],[1325739600,113706.702],[1325826000,113706.702],[1325912400,113706.702],[1325998800,113706.702],[1326085200,113706.702],[1326171600,113706.702],[1326258000,113706.702],[1326344400,113706.702],[1326430800,113706.702],[1326517200,113706.702],[1326603600,113706.702],[1326690000,113706.702],[1326776400,113706.702],[1326862800,113706.702],[1326949200,113706.702],[1327035600,113706.702],[1327122000,113706.702],[1327208400,113706.702],[1327294800,113706.702],[1327381200,113706.702],[1327467600,113706.702],[1327554000,113706.702],[1327640400,113706.702],[1327726800,113706.702],[1327813200,113706.702],[1327899600,113706.702],[1327986000,113706.702],[1328072400,113706.702],[1328158800,113706.702],[1328245200,113706.702],[1328331600,113706.702],[1328418000,113706.702],[1328504400,113706.702],[1328590800,113706.702],[1328677200,113706.702],[1328763600,113706.702],[1328850000,113706.702],[1328936400,113706.702],[1329022800,113706.702],[1329109200,113706.702],[1329195600,113706.702],[1329282000,113706.702],[1329368400,113706.702],[1329454800,113706.702],[1329541200,113706.702],[1329627600,113706.702],[1329714000,113706.702],[1329800400,113706.702],[1329886800,113706.702],[1329973200,113706.702],[1330059600,113706.702],[1330146000,113706.702],[1330232400,113706.702],[1330318800,113706.702],[1330405200,113706.702],[1330491600,113706.702],[1330578000,113706.702],[1330664400,113706.702],[1330750800,113706.702],[1330837200,113706.702],[1330923600,113706.702],[1331010000,113706.702],[1331096400,113706.702],[1331182800,113706.702],[1331269200,113706.702],[1331355600,113706.702],[1331442000,113706.702],[1331524800,113706.702],[1331611200,113706.702],[1331697600,113706.702],[1331784000,113706.702],[1331870400,113706.702],[1331956800,113706.702],[1332043200,113706.702],[1332129600,113706.702],[1332216000,113706.702],[1332302400,113706.702],[1332388800,113706.702],[1332475200,113706.702],[1332561600,113706.702],[1332648000,113706.702],[1332734400,113706.702],[1332820800,113706.702],[1332907200,113706.702],[1332993600,113706.702],[1333080000,113706.702],[1333166400,113706.702],[1333252800,113706.702],[1333339200,113706.702],[1333425600,113706.702],[1333512000,113706.702],[1333598400,113706.702],[1333684800,113706.702],[1333771200,113706.702],[1333857600,113706.702],[1333944000,113706.702],[1334030400,113706.702],[1334116800,113706.702],[1334203200,113706.702],[1334289600,113706.702],[1334376000,113706.702],[1334462400,113706.702],[1334548800,113706.702],[1334635200,113706.702],[1334721600,113706.702],[1334808000,113706.702],[1334894400,113706.702],[1334980800,113706.702],[1335067200,113706.702],[1335153600,113706.702],[1335240000,113706.702],[1335326400,113706.702],[1335412800,113706.702],[1335499200,113706.702],[1335585600,113706.702],[1335672000,113706.702],[1335758400,113706.702],[1335844800,113706.702],[1335931200,113706.702],[1336017600,113706.702],[1336104000,113706.702],[1336190400,113706.702],[1336276800,113706.702],[1336363200,113706.702],[1336449600,113706.702],[1336536000,113706.702],[1336622400,113706.702],[1336708800,113706.702],[1336795200,113706.702],[1336881600,113706.702],[1336968000,113706.702],[1337054400,113706.702],[1337140800,113706.702],[1337227200,113706.702],[1337313600,113706.702],[1337400000,113706.702],[1337486400,113706.702],[1337572800,113706.702],[1337659200,113706.702],[1337745600,113706.702],[1337832000,113706.702],[1337918400,113706.702],[1338004800,113706.702],[1338091200,113706.702],[1338177600,113706.702],[1338264000,113706.702],[1338350400,113706.702],[1338436800,113706.702],[1338523200,113706.702],[1338609600,113706.702],[1338696000,113706.702],[1338782400,113706.702],[1338868800,113706.702],[1338955200,113706.702],[1339041600,113706.702],[1339128000,113706.702],[1339214400,113706.702],[1339300800,113706.702],[1339387200,113706.702],[1339473600,113706.702],[1339560000,113706.702],[1339646400,113706.702],[1339732800,113706.702],[1339819200,113706.702],[1339905600,113706.702],[1339992000,113706.702],[1340078400,113706.702],[1340164800,113706.702],[1340251200,113706.702],[1340337600,113706.702],[1340424000,113706.702],[1340510400,113706.702],[1340596800,113706.702],[1340683200,113706.702],[1340769600,113706.702],[1340856000,113706.702],[1340942400,113706.702],[1341028800,113706.702],[1341115200,113706.702],[1341201600,113706.702],[1341288000,113706.702],[1341374400,184339.6649],[1341460800,184339.6649]],"color":"","scatterMarkerSymbol":"none"},"DXPE":{"name":"DXPE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2558.9899999999998],[947048400,2558.9899999999998],[947134800,2558.9899999999998],[947221200,2558.9899999999998],[947307600,2558.9899999999998],[947394000,2558.9899999999998],[947480400,2558.9899999999998],[947566800,2558.9899999999998],[947653200,2558.9899999999998],[947739600,2558.9899999999998],[947826000,2558.9899999999998],[947912400,2558.9899999999998],[947998800,2558.9899999999998],[948085200,2558.9899999999998],[948171600,2558.9899999999998],[948258000,2558.9899999999998],[948344400,2558.9899999999998],[948430800,2558.9899999999998],[948517200,2558.9899999999998],[948603600,2558.9899999999998],[948690000,2558.9899999999998],[948776400,2558.9899999999998],[948862800,2558.9899999999998],[948949200,2558.9899999999998],[949035600,2558.9899999999998],[949122000,2558.9899999999998],[949208400,2558.9899999999998],[949294800,2558.9899999999998],[949381200,2558.9899999999998],[949467600,2558.9899999999998],[949554000,2558.9899999999998],[949640400,2558.9899999999998],[949726800,2558.9899999999998],[949813200,2558.9899999999998],[949899600,2558.9899999999998],[949986000,2558.9899999999998],[950072400,2558.9899999999998],[950158800,2558.9899999999998],[950245200,2558.9899999999998],[950331600,2558.9899999999998],[950418000,2558.9899999999998],[950504400,2558.9899999999998],[950590800,2558.9899999999998],[950677200,2558.9899999999998],[950763600,2558.9899999999998],[950850000,2558.9899999999998],[950936400,2558.9899999999998],[951022800,2558.9899999999998],[951109200,2558.9899999999998],[951195600,2558.9899999999998],[951282000,2558.9899999999998],[951368400,2558.9899999999998],[951454800,2558.9899999999998],[951541200,2558.9899999999998],[951627600,2558.9899999999998],[951714000,2558.9899999999998],[951800400,2558.9899999999998],[951886800,2558.9899999999998],[951973200,2558.9899999999998],[952059600,2558.9899999999998],[952146000,2558.9899999999998],[952232400,2558.9899999999998],[952318800,2558.9899999999998],[952405200,2558.9899999999998],[952491600,2558.9899999999998],[952578000,2558.9899999999998],[952664400,2558.9899999999998],[952750800,2558.9899999999998],[952837200,2558.9899999999998],[952923600,2558.9899999999998],[953010000,2558.9899999999998],[953096400,2558.9899999999998],[953182800,2558.9899999999998],[953269200,2558.9899999999998],[953355600,2558.9899999999998],[953442000,2558.9899999999998],[953528400,2558.9899999999998],[953614800,2558.9899999999998],[953701200,2558.9899999999998],[953787600,2558.9899999999998],[953874000,2558.9899999999998],[953960400,2558.9899999999998],[954046800,2558.9899999999998],[954133200,2558.9899999999998],[954219600,2558.9899999999998],[954306000,2558.9899999999998],[954392400,2558.9899999999998],[954478800,2558.9899999999998],[954565200,2558.9899999999998],[954651600,2558.9899999999998],[954734400,2558.9899999999998],[954820800,2558.9899999999998],[954907200,2558.9899999999998],[954993600,2558.9899999999998],[955080000,2558.9899999999998],[955166400,2558.9899999999998],[955252800,2558.9899999999998],[955339200,2558.9899999999998],[955425600,2558.9899999999998],[955512000,2558.9899999999998],[955598400,2558.9899999999998],[955684800,2558.9899999999998],[955771200,2558.9899999999998],[955857600,2558.9899999999998],[955944000,2558.9899999999998],[956030400,2558.9899999999998],[956116800,2558.9899999999998],[956203200,2558.9899999999998],[956289600,2558.9899999999998],[956376000,2558.9899999999998],[956462400,2558.9899999999998],[956548800,2558.9899999999998],[956635200,2558.9899999999998],[956721600,2558.9899999999998],[956808000,2558.9899999999998],[956894400,2558.9899999999998],[956980800,2558.9899999999998],[957067200,2558.9899999999998],[957153600,2558.9899999999998],[957240000,2558.9899999999998],[957326400,2558.9899999999998],[957412800,2558.9899999999998],[957499200,2558.9899999999998],[957585600,2558.9899999999998],[957672000,2558.9899999999998],[957758400,2558.9899999999998],[957844800,2558.9899999999998],[957931200,2558.9899999999998],[958017600,2558.9899999999998],[958104000,2558.9899999999998],[958190400,2558.9899999999998],[958276800,2558.9899999999998],[958363200,2558.9899999999998],[958449600,2558.9899999999998],[958536000,2558.9899999999998],[958622400,2558.9899999999998],[958708800,2558.9899999999998],[958795200,2558.9899999999998],[958881600,2558.9899999999998],[958968000,2558.9899999999998],[959054400,2558.9899999999998],[959140800,2558.9899999999998],[959227200,2558.9899999999998],[959313600,2558.9899999999998],[959400000,2558.9899999999998],[959486400,2558.9899999999998],[959572800,2558.9899999999998],[959659200,2558.9899999999998],[959745600,2558.9899999999998],[959832000,2558.9899999999998],[959918400,2558.9899999999998],[960004800,2558.9899999999998],[960091200,2558.9899999999998],[960177600,2558.9899999999998],[960264000,2558.9899999999998],[960350400,2558.9899999999998],[960436800,2558.9899999999998],[960523200,2558.9899999999998],[960609600,2558.9899999999998],[960696000,2558.9899999999998],[960782400,2558.9899999999998],[960868800,2558.9899999999998],[960955200,2558.9899999999998],[961041600,2558.9899999999998],[961128000,2558.9899999999998],[961214400,2558.9899999999998],[961300800,2558.9899999999998],[961387200,2558.9899999999998],[961473600,2558.9899999999998],[961560000,2558.9899999999998],[961646400,2558.9899999999998],[961732800,2558.9899999999998],[961819200,2558.9899999999998],[961905600,2558.9899999999998],[961992000,2558.9899999999998],[962078400,2558.9899999999998],[962164800,2558.9899999999998],[962251200,2558.9899999999998],[962337600,2558.9899999999998],[962424000,2558.9899999999998],[962510400,2558.9899999999998],[962596800,2558.9899999999998],[962683200,2558.9899999999998],[962769600,2558.9899999999998],[962856000,4538.9899999999998],[962942400,4538.9899999999998],[963028800,4538.9899999999998],[963115200,4538.9899999999998],[963201600,4538.9899999999998],[963288000,4538.9899999999998],[963374400,4538.9899999999998],[963460800,4538.9899999999998],[963547200,4538.9899999999998],[963633600,4538.9899999999998],[963720000,4538.9899999999998],[963806400,4538.9899999999998],[963892800,4538.9899999999998],[963979200,4538.9899999999998],[964065600,4538.9899999999998],[964152000,4538.9899999999998],[964238400,4538.9899999999998],[964324800,4538.9899999999998],[964411200,4538.9899999999998],[964497600,4538.9899999999998],[964584000,4538.9899999999998],[964670400,4538.9899999999998],[964756800,4538.9899999999998],[964843200,4538.9899999999998],[964929600,4538.9899999999998],[965016000,4538.9899999999998],[965102400,4538.9899999999998],[965188800,4538.9899999999998],[965275200,4538.9899999999998],[965361600,4538.9899999999998],[965448000,4538.9899999999998],[965534400,4538.9899999999998],[965620800,4538.9899999999998],[965707200,4538.9899999999998],[965793600,4538.9899999999998],[965880000,4538.9899999999998],[965966400,4538.9899999999998],[966052800,4538.9899999999998],[966139200,4538.9899999999998],[966225600,4538.9899999999998],[966312000,4538.9899999999998],[966398400,4538.9899999999998],[966484800,4538.9899999999998],[966571200,4538.9899999999998],[966657600,4538.9899999999998],[966744000,4538.9899999999998],[966830400,4538.9899999999998],[966916800,4538.9899999999998],[967003200,4538.9899999999998],[967089600,4538.9899999999998],[967176000,4538.9899999999998],[967262400,4538.9899999999998],[967348800,4538.9899999999998],[967435200,4538.9899999999998],[967521600,4538.9899999999998],[967608000,4538.9899999999998],[967694400,4538.9899999999998],[967780800,4538.9899999999998],[967867200,4538.9899999999998],[967953600,4538.9899999999998],[968040000,4538.9899999999998],[968126400,4538.9899999999998],[968212800,4538.9899999999998],[968299200,4538.9899999999998],[968385600,4538.9899999999998],[968472000,4538.9899999999998],[968558400,4538.9899999999998],[968644800,4538.9899999999998],[968731200,4538.9899999999998],[968817600,4538.9899999999998],[968904000,4538.9899999999998],[968990400,4538.9899999999998],[969076800,4538.9899999999998],[969163200,4538.9899999999998],[969249600,4538.9899999999998],[969336000,4538.9899999999998],[969422400,4538.9899999999998],[969508800,4538.9899999999998],[969595200,4538.9899999999998],[969681600,4538.9899999999998],[969768000,4538.9899999999998],[969854400,4538.9899999999998],[969940800,4538.9899999999998],[970027200,4538.9899999999998],[970113600,4538.9899999999998],[970200000,4538.9899999999998],[970286400,4538.9899999999998],[970372800,4538.9899999999998],[970459200,4538.9899999999998],[970545600,4538.9899999999998],[970632000,4538.9899999999998],[970718400,4538.9899999999998],[970804800,4538.9899999999998],[970891200,4538.9899999999998],[970977600,4538.9899999999998],[971064000,4538.9899999999998],[971150400,4538.9899999999998],[971236800,4538.9899999999998],[971323200,4538.9899999999998],[971409600,4538.9899999999998],[971496000,4538.9899999999998],[971582400,4538.9899999999998],[971668800,4538.9899999999998],[971755200,4538.9899999999998],[971841600,4538.9899999999998],[971928000,4538.9899999999998],[972014400,4538.9899999999998],[972100800,4538.9899999999998],[972187200,4538.9899999999998],[972273600,4538.9899999999998],[972360000,4538.9899999999998],[972446400,4538.9899999999998],[972532800,4538.9899999999998],[972619200,4538.9899999999998],[972705600,4538.9899999999998],[972792000,4538.9899999999998],[972882000,4538.9899999999998],[972968400,4538.9899999999998],[973054800,4538.9899999999998],[973141200,4538.9899999999998],[973227600,4538.9899999999998],[973314000,4538.9899999999998],[973400400,4538.9899999999998],[973486800,4538.9899999999998],[973573200,4538.9899999999998],[973659600,4538.9899999999998],[973746000,4538.9899999999998],[973832400,4538.9899999999998],[973918800,4538.9899999999998],[974005200,4538.9899999999998],[974091600,4538.9899999999998],[974178000,4538.9899999999998],[974264400,4538.9899999999998],[974350800,4538.9899999999998],[974437200,4538.9899999999998],[974523600,4538.9899999999998],[974610000,4538.9899999999998],[974696400,4538.9899999999998],[974782800,4538.9899999999998],[974869200,4538.9899999999998],[974955600,4538.9899999999998],[975042000,4538.9899999999998],[975128400,4538.9899999999998],[975214800,4538.9899999999998],[975301200,4538.9899999999998],[975387600,4538.9899999999998],[975474000,4538.9899999999998],[975560400,4538.9899999999998],[975646800,4538.9899999999998],[975733200,4538.9899999999998],[975819600,4538.9899999999998],[975906000,4538.9899999999998],[975992400,4538.9899999999998],[976078800,4538.9899999999998],[976165200,4538.9899999999998],[976251600,4538.9899999999998],[976338000,4538.9899999999998],[976424400,4538.9899999999998],[976510800,4538.9899999999998],[976597200,4538.9899999999998],[976683600,4538.9899999999998],[976770000,4538.9899999999998],[976856400,4538.9899999999998],[976942800,4538.9899999999998],[977029200,4538.9899999999998],[977115600,4538.9899999999998],[977202000,4538.9899999999998],[977288400,4538.9899999999998],[977374800,4538.9899999999998],[977461200,4538.9899999999998],[977547600,4538.9899999999998],[977634000,4538.9899999999998],[977720400,4538.9899999999998],[977806800,4538.9899999999998],[977893200,4538.9899999999998],[977979600,4538.9899999999998],[978066000,4538.9899999999998],[978152400,4538.9899999999998],[978238800,4538.9899999999998],[978325200,4538.9899999999998],[978411600,4538.9899999999998],[978498000,4538.9899999999998],[978584400,4538.9899999999998],[978670800,4538.9899999999998],[978757200,4538.9899999999998],[978843600,4538.9899999999998],[978930000,4538.9899999999998],[979016400,4538.9899999999998],[979102800,4538.9899999999998],[979189200,4538.9899999999998],[979275600,4538.9899999999998],[979362000,4538.9899999999998],[979448400,4538.9899999999998],[979534800,4538.9899999999998],[979621200,4538.9899999999998],[979707600,4538.9899999999998],[979794000,4538.9899999999998],[979880400,4538.9899999999998],[979966800,4538.9899999999998],[980053200,4538.9899999999998],[980139600,4538.9899999999998],[980226000,4538.9899999999998],[980312400,4538.9899999999998],[980398800,4538.9899999999998],[980485200,4538.9899999999998],[980571600,4538.9899999999998],[980658000,4538.9899999999998],[980744400,4538.9899999999998],[980830800,4538.9899999999998],[980917200,4538.9899999999998],[981003600,4538.9899999999998],[981090000,4538.9899999999998],[981176400,4538.9899999999998],[981262800,4538.9899999999998],[981349200,4538.9899999999998],[981435600,4538.9899999999998],[981522000,4538.9899999999998],[981608400,4538.9899999999998],[981694800,4538.9899999999998],[981781200,4538.9899999999998],[981867600,4538.9899999999998],[981954000,4538.9899999999998],[982040400,4538.9899999999998],[982126800,4538.9899999999998],[982213200,4538.9899999999998],[982299600,4538.9899999999998],[982386000,4538.9899999999998],[982472400,4538.9899999999998],[982558800,4538.9899999999998],[982645200,4538.9899999999998],[982731600,4538.9899999999998],[982818000,4538.9899999999998],[982904400,4538.9899999999998],[982990800,4538.9899999999998],[983077200,4538.9899999999998],[983163600,4538.9899999999998],[983250000,4538.9899999999998],[983336400,4538.9899999999998],[983422800,4538.9899999999998],[983509200,4538.9899999999998],[983595600,4538.9899999999998],[983682000,4538.9899999999998],[983768400,4538.9899999999998],[983854800,4538.9899999999998],[983941200,4538.9899999999998],[984027600,4538.9899999999998],[984114000,4538.9899999999998],[984200400,4538.9899999999998],[984286800,4538.9899999999998],[984373200,4538.9899999999998],[984459600,4538.9899999999998],[984546000,4538.9899999999998],[984632400,4538.9899999999998],[984718800,4538.9899999999998],[984805200,4538.9899999999998],[984891600,4538.9899999999998],[984978000,4538.9899999999998],[985064400,4538.9899999999998],[985150800,4538.9899999999998],[985237200,4538.9899999999998],[985323600,4538.9899999999998],[985410000,4538.9899999999998],[985496400,4538.9899999999998],[985582800,4538.9899999999998],[985669200,4538.9899999999998],[985755600,4538.9899999999998],[985842000,4538.9899999999998],[985928400,4538.9899999999998],[986014800,4538.9899999999998],[986101200,4538.9899999999998],[986184000,4538.9899999999998],[986270400,4538.9899999999998],[986356800,4538.9899999999998],[986443200,4538.9899999999998],[986529600,4538.9899999999998],[986616000,4538.9899999999998],[986702400,4538.9899999999998],[986788800,4538.9899999999998],[986875200,4538.9899999999998],[986961600,4538.9899999999998],[987048000,4538.9899999999998],[987134400,4538.9899999999998],[987220800,4538.9899999999998],[987307200,4538.9899999999998],[987393600,4538.9899999999998],[987480000,4538.9899999999998],[987566400,4538.9899999999998],[987652800,4538.9899999999998],[987739200,4538.9899999999998],[987825600,4538.9899999999998],[987912000,4538.9899999999998],[987998400,4538.9899999999998],[988084800,4538.9899999999998],[988171200,4538.9899999999998],[988257600,4538.9899999999998],[988344000,4538.9899999999998],[988430400,4538.9899999999998],[988516800,4538.9899999999998],[988603200,4538.9899999999998],[988689600,4538.9899999999998],[988776000,4538.9899999999998],[988862400,4538.9899999999998],[988948800,4538.9899999999998],[989035200,4538.9899999999998],[989121600,4538.9899999999998],[989208000,4538.9899999999998],[989294400,4538.9899999999998],[989380800,4538.9899999999998],[989467200,4538.9899999999998],[989553600,4538.9899999999998],[989640000,4538.9899999999998],[989726400,4538.9899999999998],[989812800,4538.9899999999998],[989899200,4538.9899999999998],[989985600,4538.9899999999998],[990072000,4538.9899999999998],[990158400,4538.9899999999998],[990244800,4538.9899999999998],[990331200,4538.9899999999998],[990417600,4538.9899999999998],[990504000,4538.9899999999998],[990590400,4538.9899999999998],[990676800,4538.9899999999998],[990763200,4538.9899999999998],[990849600,4538.9899999999998],[990936000,4538.9899999999998],[991022400,4538.9899999999998],[991108800,4538.9899999999998],[991195200,4538.9899999999998],[991281600,4538.9899999999998],[991368000,4538.9899999999998],[991454400,4538.9899999999998],[991540800,4538.9899999999998],[991627200,4538.9899999999998],[991713600,4538.9899999999998],[991800000,4538.9899999999998],[991886400,4538.9899999999998],[991972800,4538.9899999999998],[992059200,4538.9899999999998],[992145600,4538.9899999999998],[992232000,4538.9899999999998],[992318400,4538.9899999999998],[992404800,4538.9899999999998],[992491200,4538.9899999999998],[992577600,4538.9899999999998],[992664000,4538.9899999999998],[992750400,4538.9899999999998],[992836800,4538.9899999999998],[992923200,4538.9899999999998],[993009600,4538.9899999999998],[993096000,4538.9899999999998],[993182400,4538.9899999999998],[993268800,4538.9899999999998],[993355200,4538.9899999999998],[993441600,4538.9899999999998],[993528000,4538.9899999999998],[993614400,4538.9899999999998],[993700800,4538.9899999999998],[993787200,4538.9899999999998],[993873600,4538.9899999999998],[993960000,4538.9899999999998],[994046400,4538.9899999999998],[994132800,4538.9899999999998],[994219200,4538.9899999999998],[994305600,4538.9899999999998],[994392000,4538.9899999999998],[994478400,4538.9899999999998],[994564800,4538.9899999999998],[994651200,4538.9899999999998],[994737600,4538.9899999999998],[994824000,4538.9899999999998],[994910400,7846.3500000000004]],"color":"","scatterMarkerSymbol":"none"},"CREG":{"name":"CREG","unit":"$","index":0,"seriesType":7,"values":[[1499400000,166026],[1499486400,166026],[1499572800,166026],[1499659200,166026],[1499745600,166026],[1499832000,166026],[1499918400,166026],[1500004800,166026],[1500091200,166026],[1500177600,166026],[1500264000,166026],[1500350400,166026],[1500436800,166026],[1500523200,166026],[1500609600,166026],[1500696000,166026],[1500782400,166026],[1500868800,166026],[1500955200,166026],[1501041600,166026],[1501128000,166026],[1501214400,166026],[1501300800,166026],[1501387200,166026],[1501473600,166026],[1501560000,166026],[1501646400,166026],[1501732800,166026],[1501819200,166026],[1501905600,166026],[1501992000,166026],[1502078400,166026],[1502164800,166026],[1502251200,166026],[1502337600,166026],[1502424000,166026],[1502510400,166026],[1502596800,166026],[1502683200,166026],[1502769600,166026],[1502856000,166026],[1502942400,166026],[1503028800,166026],[1503115200,166026],[1503201600,166026],[1503288000,166026],[1503374400,166026],[1503460800,166026],[1503547200,166026],[1503633600,166026],[1503720000,166026],[1503806400,166026],[1503892800,166026],[1503979200,166026],[1504065600,166026],[1504152000,166026],[1504238400,166026],[1504324800,166026],[1504411200,166026],[1504497600,166026],[1504584000,166026],[1504670400,166026],[1504756800,166026],[1504843200,166026],[1504929600,166026],[1505016000,166026],[1505102400,166026],[1505188800,166026],[1505275200,166026],[1505361600,166026],[1505448000,166026],[1505534400,166026],[1505620800,166026],[1505707200,166026],[1505793600,166026],[1505880000,166026],[1505966400,166026],[1506052800,166026],[1506139200,166026],[1506225600,166026],[1506312000,166026],[1506398400,166026],[1506484800,166026],[1506571200,166026],[1506657600,166026],[1506744000,166026],[1506830400,166026],[1506916800,166026],[1507003200,166026],[1507089600,166026],[1507176000,166026],[1507262400,166026],[1507348800,166026],[1507435200,166026],[1507521600,166026],[1507608000,166026],[1507694400,166026],[1507780800,166026],[1507867200,166026],[1507953600,166026],[1508040000,166026],[1508126400,166026],[1508212800,166026],[1508299200,166026],[1508385600,166026],[1508472000,166026],[1508558400,166026],[1508644800,166026],[1508731200,166026],[1508817600,166026],[1508904000,166026],[1508990400,166026],[1509076800,166026],[1509163200,166026],[1509249600,166026],[1509336000,166026],[1509422400,166026],[1509508800,166026],[1509595200,166026],[1509681600,166026],[1509768000,166026],[1509854400,166026],[1509944400,166026],[1510030800,166026],[1510117200,166026],[1510203600,166026],[1510290000,166026],[1510376400,166026],[1510462800,166026],[1510549200,166026],[1510635600,166026],[1510722000,166026],[1510808400,166026],[1510894800,166026],[1510981200,166026],[1511067600,166026],[1511154000,166026],[1511240400,166026],[1511326800,166026],[1511413200,166026],[1511499600,166026],[1511586000,166026],[1511672400,166026],[1511758800,166026],[1511845200,166026],[1511931600,166026],[1512018000,166026],[1512104400,166026],[1512190800,166026],[1512277200,166026],[1512363600,166026],[1512450000,166026],[1512536400,166026],[1512622800,166026],[1512709200,166026],[1512795600,166026],[1512882000,166026],[1512968400,166026],[1513054800,166026],[1513141200,166026],[1513227600,166026],[1513314000,166026],[1513400400,166026],[1513486800,166026],[1513573200,166026],[1513659600,166026],[1513746000,166026],[1513832400,166026],[1513918800,166026],[1514005200,166026],[1514091600,166026],[1514178000,166026],[1514264400,166026],[1514350800,166026],[1514437200,166026],[1514523600,166026],[1514610000,166026],[1514696400,166026],[1514782800,166026],[1514869200,166026],[1514955600,166026],[1515042000,166026],[1515128400,166026],[1515214800,166026],[1515301200,166026],[1515387600,166026],[1515474000,166026],[1515560400,166026],[1515646800,166026],[1515733200,166026],[1515819600,166026],[1515906000,166026],[1515992400,166026],[1516078800,166026],[1516165200,166026],[1516251600,166026],[1516338000,166026],[1516424400,166026],[1516510800,166026],[1516597200,166026],[1516683600,166026],[1516770000,166026],[1516856400,166026],[1516942800,166026],[1517029200,166026],[1517115600,166026],[1517202000,166026],[1517288400,166026],[1517374800,166026],[1517461200,166026],[1517547600,166026],[1517634000,166026],[1517720400,166026],[1517806800,166026],[1517893200,166026],[1517979600,166026],[1518066000,166026],[1518152400,166026],[1518238800,166026],[1518325200,166026],[1518411600,166026],[1518498000,166026],[1518584400,166026],[1518670800,166026],[1518757200,166026],[1518843600,166026],[1518930000,166026],[1519016400,166026],[1519102800,166026],[1519189200,166026],[1519275600,166026],[1519362000,166026],[1519448400,166026],[1519534800,166026],[1519621200,166026],[1519707600,166026],[1519794000,166026],[1519880400,166026],[1519966800,166026],[1520053200,166026],[1520139600,166026],[1520226000,166026],[1520312400,166026],[1520398800,166026],[1520485200,166026],[1520571600,166026],[1520658000,166026],[1520744400,166026],[1520827200,166026],[1520913600,166026],[1521000000,166026],[1521086400,166026],[1521172800,166026],[1521259200,166026],[1521345600,166026],[1521432000,166026],[1521518400,166026],[1521604800,166026],[1521691200,166026],[1521777600,166026],[1521864000,166026],[1521950400,166026],[1522036800,166026],[1522123200,166026],[1522209600,166026],[1522296000,166026],[1522382400,166026],[1522468800,166026],[1522555200,166026],[1522641600,166026],[1522728000,166026],[1522814400,166026],[1522900800,166026],[1522987200,166026],[1523073600,166026],[1523160000,166026],[1523246400,166026],[1523332800,166026],[1523419200,166026],[1523505600,166026],[1523592000,166026],[1523678400,166026],[1523764800,166026],[1523851200,166026],[1523937600,166026],[1524024000,166026],[1524110400,166026],[1524196800,166026],[1524283200,166026],[1524369600,166026],[1524456000,166026],[1524542400,166026],[1524628800,166026],[1524715200,166026],[1524801600,166026],[1524888000,166026],[1524974400,166026],[1525060800,166026],[1525147200,166026],[1525233600,166026],[1525320000,166026],[1525406400,166026],[1525492800,166026],[1525579200,166026],[1525665600,166026],[1525752000,166026],[1525838400,166026],[1525924800,166026],[1526011200,166026],[1526097600,166026],[1526184000,166026],[1526270400,166026],[1526356800,166026],[1526443200,166026],[1526529600,166026],[1526616000,166026],[1526702400,166026],[1526788800,166026],[1526875200,166026],[1526961600,166026],[1527048000,166026],[1527134400,166026],[1527220800,166026],[1527307200,166026],[1527393600,166026],[1527480000,166026],[1527566400,166026],[1527652800,166026],[1527739200,166026],[1527825600,166026],[1527912000,166026],[1527998400,166026],[1528084800,166026],[1528171200,166026],[1528257600,166026],[1528344000,166026],[1528430400,166026],[1528516800,166026],[1528603200,166026],[1528689600,166026],[1528776000,166026],[1528862400,166026],[1528948800,166026],[1529035200,166026],[1529121600,166026],[1529208000,166026],[1529294400,166026],[1529380800,166026],[1529467200,166026],[1529553600,166026],[1529640000,166026],[1529726400,166026],[1529812800,166026],[1529899200,166026],[1529985600,166026],[1530072000,166026],[1530158400,166026],[1530244800,166026],[1530331200,166026],[1530417600,166026],[1530504000,166026],[1753761600,1046172.196],[1753848000,1046172.196],[1753934400,1046172.196],[1754020800,1046172.196],[1754107200,1046172.196],[1754193600,1046172.196],[1754280000,1046172.196],[1754366400,1046172.196],[1754452800,1046172.196],[1754539200,1046172.196],[1754625600,1046172.196],[1754712000,1046172.196],[1754798400,1046172.196],[1754884800,1046172.196],[1754971200,1046172.196],[1755057600,1046172.196],[1755144000,1046172.196],[1755230400,1046172.196],[1755316800,1046172.196],[1755403200,1046172.196],[1755489600,1046172.196],[1755576000,1046172.196],[1755662400,1046172.196],[1755748800,1046172.196],[1755835200,1046172.196],[1755921600,1046172.196],[1756008000,1046172.196],[1756094400,1046172.196],[1756180800,1046172.196],[1756267200,1046172.196],[1756353600,1046172.196],[1756440000,1046172.196],[1756526400,1046172.196],[1756612800,1046172.196],[1756699200,1046172.196],[1756785600,1046172.196],[1756872000,1046172.196],[1756958400,1046172.196],[1757044800,1046172.196],[1757131200,1046172.196],[1757217600,1046172.196],[1757304000,1046172.196],[1757390400,1046172.196],[1757476800,1046172.196],[1757563200,1046172.196],[1757649600,1046172.196],[1757736000,1046172.196],[1757822400,1046172.196],[1757908800,1046172.196],[1757995200,1046172.196],[1758081600,1046172.196],[1758168000,1046172.196],[1758254400,1046172.196],[1758340800,1046172.196],[1758427200,1046172.196],[1758513600,1046172.196],[1758600000,1046172.196],[1758686400,1046172.196],[1758772800,1046172.196],[1758859200,1046172.196],[1758945600,1046172.196],[1759032000,1046172.196],[1759118400,1046172.196],[1759204800,1046172.196],[1759291200,1046172.196],[1759377600,1046172.196],[1759464000,1046172.196],[1759550400,1046172.196],[1759636800,1046172.196],[1759723200,1046172.196],[1759809600,1046172.196],[1759896000,1046172.196],[1759982400,1046172.196],[1760068800,1046172.196],[1760155200,1046172.196],[1760241600,1046172.196],[1760328000,1046172.196],[1760414400,1046172.196],[1760500800,1046172.196],[1760587200,1046172.196],[1760673600,1046172.196],[1760760000,1046172.196],[1760846400,1046172.196],[1760932800,1046172.196],[1761019200,1046172.196],[1761105600,1046172.196],[1761192000,1046172.196],[1761278400,1046172.196],[1761364800,1046172.196],[1761451200,1046172.196],[1761537600,1046172.196],[1761624000,1046172.196],[1761710400,1046172.196],[1761796800,1046172.196],[1761883200,1046172.196],[1761969600,1046172.196],[1762056000,1046172.196],[1762146000,1046172.196],[1762232400,1046172.196],[1762318800,1046172.196],[1762405200,1046172.196],[1762491600,1046172.196],[1762578000,1046172.196],[1762664400,1046172.196],[1762750800,1046172.196],[1762837200,1046172.196],[1762923600,1046172.196],[1763010000,1046172.196],[1763096400,1046172.196],[1763182800,1046172.196],[1763269200,1046172.196],[1763355600,1046172.196],[1763442000,1046172.196],[1763528400,1046172.196],[1763614800,1046172.196],[1763701200,1046172.196],[1763787600,1046172.196],[1763874000,1046172.196],[1763960400,1046172.196],[1764046800,1046172.196],[1764133200,1046172.196],[1764219600,1046172.196],[1764306000,1046172.196],[1764392400,1046172.196],[1764478800,1046172.196],[1764565200,1046172.196],[1764651600,1046172.196],[1764738000,1046172.196],[1764824400,1046172.196],[1764910800,1046172.196],[1764997200,1046172.196],[1765083600,1046172.196],[1765170000,1046172.196],[1765256400,1046172.196],[1765342800,1046172.196],[1765429200,1046172.196],[1765515600,1046172.196],[1765602000,1046172.196],[1765688400,1046172.196],[1765774800,1046172.196],[1765861200,1046172.196],[1765947600,1046172.196],[1766034000,1046172.196],[1766120400,1046172.196],[1766206800,1046172.196],[1766293200,1046172.196],[1766379600,1046172.196],[1766466000,1046172.196],[1766552400,1046172.196],[1766638800,1046172.196],[1766725200,1046172.196],[1766811600,1046172.196],[1766898000,1046172.196],[1766984400,1046172.196],[1767070800,1046172.196],[1767157200,1046172.196],[1767243600,1046172.196],[1767330000,1046172.196],[1767416400,1046172.196],[1767502800,1046172.196],[1767589200,1046172.196],[1767675600,1046172.196],[1767762000,1046172.196],[1767848400,1046172.196],[1767934800,1046172.196],[1768021200,1046172.196],[1768107600,1046172.196],[1768194000,1046172.196],[1768280400,1046172.196],[1768366800,1046172.196],[1768453200,1046172.196],[1768539600,1046172.196],[1768626000,1046172.196],[1768712400,1046172.196],[1768798800,1046172.196],[1768885200,1046172.196],[1768971600,1046172.196],[1769058000,1046172.196],[1769144400,1046172.196],[1769230800,1046172.196],[1769317200,1046172.196],[1769403600,1046172.196],[1769490000,1046172.196],[1769576400,1046172.196],[1769662800,1046172.196],[1769749200,1046172.196],[1769835600,1046172.196],[1769922000,1046172.196],[1770008400,1046172.196],[1770094800,1046172.196],[1770181200,1046172.196],[1770267600,1046172.196],[1770354000,1046172.196],[1770440400,1046172.196],[1770526800,1046172.196],[1770613200,1046172.196],[1770699600,1046172.196],[1770786000,1046172.196],[1770872400,1046172.196],[1770958800,1046172.196],[1771045200,1046172.196],[1771131600,1046172.196],[1771218000,1046172.196],[1771304400,1046172.196],[1771390800,1046172.196],[1771477200,1046172.196],[1771563600,1046172.196],[1771650000,1046172.196],[1771736400,1046172.196],[1771822800,1046172.196],[1771909200,1046172.196],[1771995600,1046172.196],[1772082000,1046172.196],[1772168400,1046172.196],[1772254800,1046172.196],[1772341200,1046172.196],[1772427600,1046172.196],[1772514000,1046172.196],[1772600400,1046172.196],[1772686800,1046172.196],[1772773200,1046172.196],[1772859600,1046172.196],[1772946000,1046172.196],[1773028800,1046172.196],[1773115200,1046172.196],[1773201600,1046172.196],[1773288000,1046172.196],[1773374400,1046172.196],[1773460800,1046172.196],[1773547200,1046172.196],[1773633600,1046172.196],[1773720000,1046172.196],[1773806400,1046172.196],[1773892800,1046172.196],[1773979200,1046172.196],[1774065600,1046172.196],[1774152000,1046172.196],[1774238400,1046172.196],[1774324800,1046172.196],[1774411200,1046172.196],[1774497600,1046172.196],[1774584000,1046172.196],[1774670400,1046172.196],[1774756800,1046172.196],[1774843200,1046172.196],[1774929600,1046172.196],[1775016000,1046172.196],[1775102400,1046172.196],[1775188800,1046172.196]],"color":"","scatterMarkerSymbol":"none"},"TISI":{"name":"TISI","unit":"$","index":0,"seriesType":7,"values":[[1720065600,949881],[1720152000,949881],[1720238400,949881],[1720324800,949881],[1720411200,949881],[1720497600,949881],[1720584000,949881],[1720670400,949881],[1720756800,949881],[1720843200,949881],[1720929600,949881],[1721016000,949881],[1721102400,949881],[1721188800,949881],[1721275200,949881],[1721361600,949881],[1721448000,949881],[1721534400,949881],[1721620800,949881],[1721707200,949881],[1721793600,949881],[1721880000,949881],[1721966400,949881],[1722052800,949881],[1722139200,949881],[1722225600,949881],[1722312000,949881],[1722398400,949881],[1722484800,949881],[1722571200,949881],[1722657600,949881],[1722744000,949881],[1722830400,949881],[1722916800,949881],[1723003200,949881],[1723089600,949881],[1723176000,949881],[1723262400,949881],[1723348800,949881],[1723435200,949881],[1723521600,949881],[1723608000,949881],[1723694400,949881],[1723780800,949881],[1723867200,949881],[1723953600,949881],[1724040000,949881],[1724126400,949881],[1724212800,949881],[1724299200,949881],[1724385600,949881],[1724472000,949881],[1724558400,949881],[1724644800,949881],[1724731200,949881],[1724817600,949881],[1724904000,949881],[1724990400,949881],[1725076800,949881],[1725163200,949881],[1725249600,949881],[1725336000,949881],[1725422400,949881],[1725508800,949881],[1725595200,949881],[1725681600,949881],[1725768000,949881],[1725854400,949881],[1725940800,949881],[1726027200,949881],[1726113600,949881],[1726200000,949881],[1726286400,949881],[1726372800,949881],[1726459200,949881],[1726545600,949881],[1726632000,949881],[1726718400,949881],[1726804800,949881],[1726891200,949881],[1726977600,949881],[1727064000,949881],[1727150400,949881],[1727236800,949881],[1727323200,949881],[1727409600,949881],[1727496000,949881],[1727582400,949881],[1727668800,949881],[1727755200,949881],[1727841600,949881],[1727928000,949881],[1728014400,949881],[1728100800,949881],[1728187200,949881],[1728273600,949881],[1728360000,949881],[1728446400,949881],[1728532800,949881],[1728619200,949881],[1728705600,949881],[1728792000,949881],[1728878400,949881],[1728964800,949881],[1729051200,949881],[1729137600,949881],[1729224000,949881],[1729310400,949881],[1729396800,949881],[1729483200,949881],[1729569600,949881],[1729656000,949881],[1729742400,949881],[1729828800,949881],[1729915200,949881],[1730001600,949881],[1730088000,949881],[1730174400,949881],[1730260800,949881],[1730347200,949881],[1730433600,949881],[1730520000,949881],[1730606400,949881],[1730696400,949881],[1730782800,949881],[1730869200,949881],[1730955600,949881],[1731042000,949881],[1731128400,949881],[1731214800,949881],[1731301200,949881],[1731387600,949881],[1731474000,949881],[1731560400,949881],[1731646800,949881],[1731733200,949881],[1731819600,949881],[1731906000,949881],[1731992400,949881],[1732078800,949881],[1732165200,949881],[1732251600,949881],[1732338000,949881],[1732424400,949881],[1732510800,949881],[1732597200,949881],[1732683600,949881],[1732770000,949881],[1732856400,949881],[1732942800,949881],[1733029200,949881],[1733115600,949881],[1733202000,949881],[1733288400,949881],[1733374800,949881],[1733461200,949881],[1733547600,949881],[1733634000,949881],[1733720400,949881],[1733806800,949881],[1733893200,949881],[1733979600,949881],[1734066000,949881],[1734152400,949881],[1734238800,949881],[1734325200,949881],[1734411600,949881],[1734498000,949881],[1734584400,949881],[1734670800,949881],[1734757200,949881],[1734843600,949881],[1734930000,949881],[1735016400,949881],[1735102800,949881],[1735189200,949881],[1735275600,949881],[1735362000,949881],[1735448400,949881],[1735534800,949881],[1735621200,949881],[1735707600,949881],[1735794000,949881],[1735880400,949881],[1735966800,949881],[1736053200,949881],[1736139600,949881],[1736226000,949881],[1736312400,949881],[1736398800,949881],[1736485200,949881],[1736571600,949881],[1736658000,949881],[1736744400,949881],[1736830800,949881],[1736917200,949881],[1737003600,949881],[1737090000,949881],[1737176400,949881],[1737262800,949881],[1737349200,949881],[1737435600,949881],[1737522000,949881],[1737608400,949881],[1737694800,949881],[1737781200,949881],[1737867600,949881],[1737954000,949881],[1738040400,949881],[1738126800,949881],[1738213200,949881],[1738299600,949881],[1738386000,949881],[1738472400,949881],[1738558800,949881],[1738645200,949881],[1738731600,949881],[1738818000,949881],[1738904400,949881],[1738990800,949881],[1739077200,949881],[1739163600,949881],[1739250000,949881],[1739336400,949881],[1739422800,949881],[1739509200,949881],[1739595600,949881],[1739682000,949881],[1739768400,949881],[1739854800,949881],[1739941200,949881],[1740027600,949881],[1740114000,949881],[1740200400,949881],[1740286800,949881],[1740373200,949881],[1740459600,949881],[1740546000,949881],[1740632400,949881],[1740718800,949881],[1740805200,949881],[1740891600,949881],[1740978000,949881],[1741064400,949881],[1741150800,949881],[1741237200,949881],[1741323600,949881],[1741410000,949881],[1741496400,949881],[1741579200,949881],[1741665600,949881],[1741752000,949881],[1741838400,949881],[1741924800,949881],[1742011200,949881],[1742097600,949881],[1742184000,949881],[1742270400,949881],[1742356800,949881],[1742443200,949881],[1742529600,949881],[1742616000,949881],[1742702400,949881],[1742788800,949881],[1742875200,949881],[1742961600,949881],[1743048000,949881],[1743134400,949881],[1743220800,949881],[1743307200,949881],[1743393600,949881],[1743480000,949881],[1743566400,949881],[1743652800,949881],[1743739200,949881],[1743825600,949881],[1743912000,949881],[1743998400,949881],[1744084800,949881],[1744171200,949881],[1744257600,949881],[1744344000,949881],[1744430400,949881],[1744516800,949881],[1744603200,949881],[1744689600,949881],[1744776000,949881],[1744862400,949881],[1744948800,949881],[1745035200,949881],[1745121600,949881],[1745208000,949881],[1745294400,949881],[1745380800,949881],[1745467200,949881],[1745553600,949881],[1745640000,949881],[1745726400,949881],[1745812800,949881],[1745899200,949881],[1745985600,949881],[1746072000,949881],[1746158400,949881],[1746244800,949881],[1746331200,949881],[1746417600,949881],[1746504000,949881],[1746590400,949881],[1746676800,949881],[1746763200,949881],[1746849600,949881],[1746936000,949881],[1747022400,949881],[1747108800,949881],[1747195200,949881],[1747281600,949881],[1747368000,949881],[1747454400,949881],[1747540800,949881],[1747627200,949881],[1747713600,949881],[1747800000,949881],[1747886400,949881],[1747972800,949881],[1748059200,949881],[1748145600,949881],[1748232000,949881],[1748318400,949881],[1748404800,949881],[1748491200,949881],[1748577600,949881],[1748664000,949881],[1748750400,949881],[1748836800,949881],[1748923200,949881],[1749009600,949881],[1749096000,949881],[1749182400,949881],[1749268800,949881],[1749355200,949881],[1749441600,949881],[1749528000,949881],[1749614400,949881],[1749700800,949881],[1749787200,949881],[1749873600,949881],[1749960000,949881],[1750046400,949881],[1750132800,949881],[1750219200,949881],[1750305600,949881],[1750392000,949881],[1750478400,949881],[1750564800,949881],[1750651200,949881],[1750737600,949881],[1750824000,949881],[1750910400,949881],[1750996800,949881],[1751083200,949881],[1751169600,949881],[1751256000,949881],[1751342400,949881],[1751601600,1427503.0800000001],[1751688000,1427503.0800000001],[1751774400,1427503.0800000001],[1751860800,1427503.0800000001],[1751947200,1427503.0800000001],[1752033600,1427503.0800000001],[1752120000,1427503.0800000001],[1752206400,1427503.0800000001],[1752292800,1427503.0800000001],[1752379200,1427503.0800000001],[1752465600,1427503.0800000001],[1752552000,1427503.0800000001],[1752638400,1427503.0800000001],[1752724800,1427503.0800000001],[1752811200,1427503.0800000001],[1752897600,1427503.0800000001],[1752984000,1427503.0800000001],[1753070400,1427503.0800000001],[1753156800,1427503.0800000001],[1753243200,1427503.0800000001],[1753329600,1427503.0800000001],[1753416000,1427503.0800000001],[1753502400,1427503.0800000001],[1753588800,1427503.0800000001],[1753675200,1427503.0800000001],[1753761600,1427503.0800000001],[1753848000,1427503.0800000001],[1753934400,1427503.0800000001],[1754020800,1427503.0800000001],[1754107200,1427503.0800000001],[1754193600,1427503.0800000001],[1754280000,1427503.0800000001],[1754366400,1427503.0800000001],[1754452800,1427503.0800000001],[1754539200,1427503.0800000001],[1754625600,1427503.0800000001],[1754712000,1427503.0800000001],[1754798400,1427503.0800000001],[1754884800,1427503.0800000001],[1754971200,1427503.0800000001],[1755057600,1427503.0800000001],[1755144000,1427503.0800000001],[1755230400,1427503.0800000001],[1755316800,1427503.0800000001],[1755403200,1427503.0800000001],[1755489600,1427503.0800000001],[1755576000,1427503.0800000001],[1755662400,1427503.0800000001],[1755748800,1427503.0800000001],[1755835200,1427503.0800000001],[1755921600,1427503.0800000001],[1756008000,1427503.0800000001],[1756094400,1427503.0800000001],[1756180800,1427503.0800000001],[1756267200,1427503.0800000001],[1756353600,1427503.0800000001],[1756440000,1427503.0800000001],[1756526400,1427503.0800000001],[1756612800,1427503.0800000001],[1756699200,1427503.0800000001],[1756785600,1427503.0800000001],[1756872000,1427503.0800000001],[1756958400,1427503.0800000001],[1757044800,1427503.0800000001],[1757131200,1427503.0800000001],[1757217600,1427503.0800000001],[1757304000,1427503.0800000001],[1757390400,1427503.0800000001],[1757476800,1427503.0800000001],[1757563200,1427503.0800000001],[1757649600,1427503.0800000001],[1757736000,1427503.0800000001],[1757822400,1427503.0800000001],[1757908800,1427503.0800000001],[1757995200,1427503.0800000001],[1758081600,1427503.0800000001],[1758168000,1427503.0800000001],[1758254400,1427503.0800000001],[1758340800,1427503.0800000001],[1758427200,1427503.0800000001],[1758513600,1427503.0800000001],[1758600000,1427503.0800000001],[1758686400,1427503.0800000001],[1758772800,1427503.0800000001],[1758859200,1427503.0800000001],[1758945600,1427503.0800000001],[1759032000,1427503.0800000001],[1759118400,1427503.0800000001],[1759204800,1427503.0800000001],[1759291200,1427503.0800000001],[1759377600,1427503.0800000001],[1759464000,1427503.0800000001],[1759550400,1427503.0800000001],[1759636800,1427503.0800000001],[1759723200,1427503.0800000001],[1759809600,1427503.0800000001],[1759896000,1427503.0800000001],[1759982400,1427503.0800000001],[1760068800,1427503.0800000001],[1760155200,1427503.0800000001],[1760241600,1427503.0800000001],[1760328000,1427503.0800000001],[1760414400,1427503.0800000001],[1760500800,1427503.0800000001],[1760587200,1427503.0800000001],[1760673600,1427503.0800000001],[1760760000,1427503.0800000001],[1760846400,1427503.0800000001],[1760932800,1427503.0800000001],[1761019200,1427503.0800000001],[1761105600,1427503.0800000001],[1761192000,1427503.0800000001],[1761278400,1427503.0800000001],[1761364800,1427503.0800000001],[1761451200,1427503.0800000001],[1761537600,1427503.0800000001],[1761624000,1427503.0800000001],[1761710400,1427503.0800000001],[1761796800,1427503.0800000001],[1761883200,1427503.0800000001],[1761969600,1427503.0800000001],[1762056000,1427503.0800000001],[1762146000,1427503.0800000001],[1762232400,1427503.0800000001],[1762318800,1427503.0800000001],[1762405200,1427503.0800000001],[1762491600,1427503.0800000001],[1762578000,1427503.0800000001],[1762664400,1427503.0800000001],[1762750800,1427503.0800000001],[1762837200,1427503.0800000001],[1762923600,1427503.0800000001],[1763010000,1427503.0800000001],[1763096400,1427503.0800000001],[1763182800,1427503.0800000001],[1763269200,1427503.0800000001],[1763355600,1427503.0800000001],[1763442000,1427503.0800000001],[1763528400,1427503.0800000001],[1763614800,1427503.0800000001],[1763701200,1427503.0800000001],[1763787600,1427503.0800000001],[1763874000,1427503.0800000001],[1763960400,1427503.0800000001],[1764046800,1427503.0800000001],[1764133200,1427503.0800000001],[1764219600,1427503.0800000001],[1764306000,1427503.0800000001],[1764392400,1427503.0800000001],[1764478800,1427503.0800000001],[1764565200,1427503.0800000001],[1764651600,1427503.0800000001],[1764738000,1427503.0800000001],[1764824400,1427503.0800000001],[1764910800,1427503.0800000001],[1764997200,1427503.0800000001],[1765083600,1427503.0800000001],[1765170000,1427503.0800000001],[1765256400,1427503.0800000001],[1765342800,1427503.0800000001],[1765429200,1427503.0800000001],[1765515600,1427503.0800000001],[1765602000,1427503.0800000001],[1765688400,1427503.0800000001],[1765774800,1427503.0800000001],[1765861200,1427503.0800000001],[1765947600,1427503.0800000001],[1766034000,1427503.0800000001],[1766120400,1427503.0800000001],[1766206800,1427503.0800000001],[1766293200,1427503.0800000001],[1766379600,1427503.0800000001],[1766466000,1427503.0800000001],[1766552400,1427503.0800000001],[1766638800,1427503.0800000001],[1766725200,1427503.0800000001],[1766811600,1427503.0800000001],[1766898000,1427503.0800000001],[1766984400,1427503.0800000001],[1767070800,1427503.0800000001],[1767157200,1427503.0800000001],[1767243600,1427503.0800000001],[1767330000,1427503.0800000001],[1767416400,1427503.0800000001],[1767502800,1427503.0800000001],[1767589200,1427503.0800000001],[1767675600,1427503.0800000001],[1767762000,1427503.0800000001],[1767848400,1427503.0800000001],[1767934800,1427503.0800000001],[1768021200,1427503.0800000001],[1768107600,1427503.0800000001],[1768194000,1427503.0800000001],[1768280400,1427503.0800000001],[1768366800,1427503.0800000001],[1768453200,1427503.0800000001],[1768539600,1427503.0800000001],[1768626000,1427503.0800000001],[1768712400,1427503.0800000001],[1768798800,1427503.0800000001],[1768885200,1427503.0800000001],[1768971600,1427503.0800000001],[1769058000,1427503.0800000001],[1769144400,1427503.0800000001],[1769230800,1427503.0800000001],[1769317200,1427503.0800000001],[1769403600,1427503.0800000001],[1769490000,1427503.0800000001],[1769576400,1427503.0800000001],[1769662800,1427503.0800000001],[1769749200,1427503.0800000001],[1769835600,1427503.0800000001],[1769922000,1427503.0800000001],[1770008400,1427503.0800000001],[1770094800,1427503.0800000001],[1770181200,1427503.0800000001],[1770267600,1427503.0800000001],[1770354000,1427503.0800000001],[1770440400,1427503.0800000001],[1770526800,1427503.0800000001],[1770613200,1427503.0800000001],[1770699600,1427503.0800000001],[1770786000,1427503.0800000001],[1770872400,1427503.0800000001],[1770958800,1427503.0800000001],[1771045200,1427503.0800000001],[1771131600,1427503.0800000001],[1771218000,1427503.0800000001],[1771304400,1427503.0800000001],[1771390800,1427503.0800000001],[1771477200,1427503.0800000001],[1771563600,1427503.0800000001],[1771650000,1427503.0800000001],[1771736400,1427503.0800000001],[1771822800,1427503.0800000001],[1771909200,1427503.0800000001],[1771995600,1427503.0800000001],[1772082000,1427503.0800000001],[1772168400,1427503.0800000001],[1772254800,1427503.0800000001],[1772341200,1427503.0800000001],[1772427600,1427503.0800000001],[1772514000,1427503.0800000001],[1772600400,1427503.0800000001],[1772686800,1427503.0800000001],[1772773200,1427503.0800000001],[1772859600,1427503.0800000001],[1772946000,1427503.0800000001],[1773028800,1427503.0800000001],[1773115200,1427503.0800000001],[1773201600,1427503.0800000001],[1773288000,1427503.0800000001],[1773374400,1427503.0800000001],[1773460800,1427503.0800000001],[1773547200,1427503.0800000001],[1773633600,1427503.0800000001],[1773720000,1427503.0800000001],[1773806400,1427503.0800000001],[1773892800,1427503.0800000001],[1773979200,1427503.0800000001],[1774065600,1427503.0800000001],[1774152000,1427503.0800000001],[1774238400,1427503.0800000001],[1774324800,1427503.0800000001],[1774411200,1427503.0800000001],[1774497600,1427503.0800000001],[1774584000,1427503.0800000001],[1774670400,1427503.0800000001],[1774756800,1427503.0800000001],[1774843200,1427503.0800000001],[1774929600,1427503.0800000001],[1775016000,1427503.0800000001],[1775102400,1427503.0800000001],[1775188800,1427503.0800000001]],"color":"","scatterMarkerSymbol":"none"},"CCS":{"name":"CCS","unit":"$","index":0,"seriesType":7,"values":[[1657166400,884708.16960000002],[1657252800,884708.16960000002],[1657339200,884708.16960000002],[1657425600,884708.16960000002],[1657512000,884708.16960000002],[1657598400,884708.16960000002],[1657684800,884708.16960000002],[1657771200,884708.16960000002],[1657857600,884708.16960000002],[1657944000,884708.16960000002],[1658030400,884708.16960000002],[1658116800,884708.16960000002],[1658203200,884708.16960000002],[1658289600,884708.16960000002],[1658376000,884708.16960000002],[1658462400,884708.16960000002],[1658548800,884708.16960000002],[1658635200,884708.16960000002],[1658721600,884708.16960000002],[1658808000,884708.16960000002],[1658894400,884708.16960000002],[1658980800,884708.16960000002],[1659067200,884708.16960000002],[1659153600,884708.16960000002],[1659240000,884708.16960000002],[1659326400,884708.16960000002],[1659412800,884708.16960000002],[1659499200,884708.16960000002],[1659585600,884708.16960000002],[1659672000,884708.16960000002],[1659758400,884708.16960000002],[1659844800,884708.16960000002],[1659931200,884708.16960000002],[1660017600,884708.16960000002],[1660104000,884708.16960000002],[1660190400,884708.16960000002],[1660276800,884708.16960000002],[1660363200,884708.16960000002],[1660449600,884708.16960000002],[1660536000,884708.16960000002],[1660622400,884708.16960000002],[1660708800,884708.16960000002],[1660795200,884708.16960000002],[1660881600,884708.16960000002],[1660968000,884708.16960000002],[1661054400,884708.16960000002],[1661140800,884708.16960000002],[1661227200,884708.16960000002],[1661313600,884708.16960000002],[1661400000,884708.16960000002],[1661486400,884708.16960000002],[1661572800,884708.16960000002],[1661659200,884708.16960000002],[1661745600,884708.16960000002],[1661832000,884708.16960000002],[1661918400,884708.16960000002],[1662004800,884708.16960000002],[1662091200,884708.16960000002],[1662177600,884708.16960000002],[1662264000,884708.16960000002],[1662350400,884708.16960000002],[1662436800,884708.16960000002],[1662523200,884708.16960000002],[1662609600,884708.16960000002],[1662696000,884708.16960000002],[1662782400,884708.16960000002],[1662868800,884708.16960000002],[1662955200,884708.16960000002],[1663041600,884708.16960000002],[1663128000,884708.16960000002],[1663214400,884708.16960000002],[1663300800,884708.16960000002],[1663387200,884708.16960000002],[1663473600,884708.16960000002],[1663560000,884708.16960000002],[1663646400,884708.16960000002],[1663732800,884708.16960000002],[1663819200,884708.16960000002],[1663905600,884708.16960000002],[1663992000,884708.16960000002],[1664078400,884708.16960000002],[1664164800,884708.16960000002],[1664251200,884708.16960000002],[1664337600,884708.16960000002],[1664424000,884708.16960000002],[1664510400,884708.16960000002],[1664596800,884708.16960000002],[1664683200,884708.16960000002],[1664769600,884708.16960000002],[1664856000,884708.16960000002],[1664942400,884708.16960000002],[1665028800,884708.16960000002],[1665115200,884708.16960000002],[1665201600,884708.16960000002],[1665288000,884708.16960000002],[1665374400,884708.16960000002],[1665460800,884708.16960000002],[1665547200,884708.16960000002],[1665633600,884708.16960000002],[1665720000,884708.16960000002],[1665806400,884708.16960000002],[1665892800,884708.16960000002],[1665979200,884708.16960000002],[1666065600,884708.16960000002],[1666152000,884708.16960000002],[1666238400,884708.16960000002],[1666324800,884708.16960000002],[1666411200,884708.16960000002],[1666497600,884708.16960000002],[1666584000,884708.16960000002],[1666670400,884708.16960000002],[1666756800,884708.16960000002],[1666843200,884708.16960000002],[1666929600,884708.16960000002],[1667016000,884708.16960000002],[1667102400,884708.16960000002],[1667188800,884708.16960000002],[1667275200,884708.16960000002],[1667361600,884708.16960000002],[1667448000,884708.16960000002],[1667534400,884708.16960000002],[1667620800,884708.16960000002],[1667707200,884708.16960000002],[1667797200,884708.16960000002],[1667883600,884708.16960000002],[1667970000,884708.16960000002],[1668056400,884708.16960000002],[1668142800,884708.16960000002],[1668229200,884708.16960000002],[1668315600,884708.16960000002],[1668402000,884708.16960000002],[1668488400,884708.16960000002],[1668574800,884708.16960000002],[1668661200,884708.16960000002],[1668747600,884708.16960000002],[1668834000,884708.16960000002],[1668920400,884708.16960000002],[1669006800,884708.16960000002],[1669093200,884708.16960000002],[1669179600,884708.16960000002],[1669266000,884708.16960000002],[1669352400,884708.16960000002],[1669438800,884708.16960000002],[1669525200,884708.16960000002],[1669611600,884708.16960000002],[1669698000,884708.16960000002],[1669784400,884708.16960000002],[1669870800,884708.16960000002],[1669957200,884708.16960000002],[1670043600,884708.16960000002],[1670130000,884708.16960000002],[1670216400,884708.16960000002],[1670302800,884708.16960000002],[1670389200,884708.16960000002],[1670475600,884708.16960000002],[1670562000,884708.16960000002],[1670648400,884708.16960000002],[1670734800,884708.16960000002],[1670821200,884708.16960000002],[1670907600,884708.16960000002],[1670994000,884708.16960000002],[1671080400,884708.16960000002],[1671166800,884708.16960000002],[1671253200,884708.16960000002],[1671339600,884708.16960000002],[1671426000,884708.16960000002],[1671512400,884708.16960000002],[1671598800,884708.16960000002],[1671685200,884708.16960000002],[1671771600,884708.16960000002],[1671858000,884708.16960000002],[1671944400,884708.16960000002],[1672030800,884708.16960000002],[1672117200,884708.16960000002],[1672203600,884708.16960000002],[1672290000,884708.16960000002],[1672376400,884708.16960000002],[1672462800,884708.16960000002],[1672549200,884708.16960000002],[1672635600,884708.16960000002],[1672722000,884708.16960000002],[1672808400,884708.16960000002],[1672894800,884708.16960000002],[1672981200,884708.16960000002],[1673067600,884708.16960000002],[1673154000,884708.16960000002],[1673240400,884708.16960000002],[1673326800,884708.16960000002],[1673413200,884708.16960000002],[1673499600,884708.16960000002],[1673586000,884708.16960000002],[1673672400,884708.16960000002],[1673758800,884708.16960000002],[1673845200,884708.16960000002],[1673931600,884708.16960000002],[1674018000,884708.16960000002],[1674104400,884708.16960000002],[1674190800,884708.16960000002],[1674277200,884708.16960000002],[1674363600,884708.16960000002],[1674450000,884708.16960000002],[1674536400,884708.16960000002],[1674622800,884708.16960000002],[1674709200,884708.16960000002],[1674795600,884708.16960000002],[1674882000,884708.16960000002],[1674968400,884708.16960000002],[1675054800,884708.16960000002],[1675141200,884708.16960000002],[1675227600,884708.16960000002],[1675314000,884708.16960000002],[1675400400,884708.16960000002],[1675486800,884708.16960000002],[1675573200,884708.16960000002],[1675659600,884708.16960000002],[1675746000,884708.16960000002],[1675832400,884708.16960000002],[1675918800,884708.16960000002],[1676005200,884708.16960000002],[1676091600,884708.16960000002],[1676178000,884708.16960000002],[1676264400,884708.16960000002],[1676350800,884708.16960000002],[1676437200,884708.16960000002],[1676523600,884708.16960000002],[1676610000,884708.16960000002],[1676696400,884708.16960000002],[1676782800,884708.16960000002],[1676869200,884708.16960000002],[1676955600,884708.16960000002],[1677042000,884708.16960000002],[1677128400,884708.16960000002],[1677214800,884708.16960000002],[1677301200,884708.16960000002],[1677387600,884708.16960000002],[1677474000,884708.16960000002],[1677560400,884708.16960000002],[1677646800,884708.16960000002],[1677733200,884708.16960000002],[1677819600,884708.16960000002],[1677906000,884708.16960000002],[1677992400,884708.16960000002],[1678078800,884708.16960000002],[1678165200,884708.16960000002],[1678251600,884708.16960000002],[1678338000,884708.16960000002],[1678424400,884708.16960000002],[1678510800,884708.16960000002],[1678597200,884708.16960000002],[1678680000,884708.16960000002],[1678766400,884708.16960000002],[1678852800,884708.16960000002],[1678939200,884708.16960000002],[1679025600,884708.16960000002],[1679112000,884708.16960000002],[1679198400,884708.16960000002],[1679284800,884708.16960000002],[1679371200,884708.16960000002],[1679457600,884708.16960000002],[1679544000,884708.16960000002],[1679630400,884708.16960000002],[1679716800,884708.16960000002],[1679803200,884708.16960000002],[1679889600,884708.16960000002],[1679976000,884708.16960000002],[1680062400,884708.16960000002],[1680148800,884708.16960000002],[1680235200,884708.16960000002],[1680321600,884708.16960000002],[1680408000,884708.16960000002],[1680494400,884708.16960000002],[1680580800,884708.16960000002],[1680667200,884708.16960000002],[1680753600,884708.16960000002],[1680840000,884708.16960000002],[1680926400,884708.16960000002],[1681012800,884708.16960000002],[1681099200,884708.16960000002],[1681185600,884708.16960000002],[1681272000,884708.16960000002],[1681358400,884708.16960000002],[1681444800,884708.16960000002],[1681531200,884708.16960000002],[1681617600,884708.16960000002],[1681704000,884708.16960000002],[1681790400,884708.16960000002],[1681876800,884708.16960000002],[1681963200,884708.16960000002],[1682049600,884708.16960000002],[1682136000,884708.16960000002],[1682222400,884708.16960000002],[1682308800,884708.16960000002],[1682395200,884708.16960000002],[1682481600,884708.16960000002],[1682568000,884708.16960000002],[1682654400,884708.16960000002],[1682740800,884708.16960000002],[1682827200,884708.16960000002],[1682913600,884708.16960000002],[1683000000,884708.16960000002],[1683086400,884708.16960000002],[1683172800,884708.16960000002],[1683259200,884708.16960000002],[1683345600,884708.16960000002],[1683432000,884708.16960000002],[1683518400,884708.16960000002],[1683604800,884708.16960000002],[1683691200,884708.16960000002],[1683777600,884708.16960000002],[1683864000,884708.16960000002],[1683950400,884708.16960000002],[1684036800,884708.16960000002],[1684123200,884708.16960000002],[1684209600,884708.16960000002],[1684296000,884708.16960000002],[1684382400,884708.16960000002],[1684468800,884708.16960000002],[1684555200,884708.16960000002],[1684641600,884708.16960000002],[1684728000,884708.16960000002],[1684814400,884708.16960000002],[1684900800,884708.16960000002],[1684987200,884708.16960000002],[1685073600,884708.16960000002],[1685160000,884708.16960000002],[1685246400,884708.16960000002],[1685332800,884708.16960000002],[1685419200,884708.16960000002],[1685505600,884708.16960000002],[1685592000,884708.16960000002],[1685678400,884708.16960000002],[1685764800,884708.16960000002],[1685851200,884708.16960000002],[1685937600,884708.16960000002],[1686024000,884708.16960000002],[1686110400,884708.16960000002],[1686196800,884708.16960000002],[1686283200,884708.16960000002],[1686369600,884708.16960000002],[1686456000,884708.16960000002],[1686542400,884708.16960000002],[1686628800,884708.16960000002],[1686715200,884708.16960000002],[1686801600,884708.16960000002],[1686888000,884708.16960000002],[1686974400,884708.16960000002],[1687060800,884708.16960000002],[1687147200,884708.16960000002],[1687233600,884708.16960000002],[1687320000,884708.16960000002],[1687406400,884708.16960000002],[1687492800,884708.16960000002],[1687579200,884708.16960000002],[1687665600,884708.16960000002],[1687752000,884708.16960000002],[1687838400,884708.16960000002],[1687924800,884708.16960000002],[1688011200,884708.16960000002],[1688097600,884708.16960000002],[1688184000,884708.16960000002],[1688270400,884708.16960000002],[1688356800,884708.16960000002],[1688616000,1279905.7341],[1751428800,1279905.7341],[1751515200,1662068.3262],[1751601600,1662068.3262],[1751688000,1662068.3262],[1751774400,1662068.3262],[1751860800,1662068.3262],[1751947200,1662068.3262],[1752033600,1662068.3262],[1752120000,1662068.3262],[1752206400,1662068.3262],[1752292800,1662068.3262],[1752379200,1662068.3262],[1752465600,1662068.3262],[1752552000,1662068.3262],[1752638400,1662068.3262],[1752724800,1662068.3262],[1752811200,1662068.3262],[1752897600,1662068.3262],[1752984000,1662068.3262],[1753070400,1662068.3262],[1753156800,1662068.3262],[1753243200,1662068.3262],[1753329600,1662068.3262],[1753416000,1662068.3262],[1753502400,1662068.3262],[1753588800,1662068.3262],[1753675200,1662068.3262],[1753761600,1662068.3262],[1753848000,1662068.3262],[1753934400,1662068.3262],[1754020800,1662068.3262],[1754107200,1662068.3262],[1754193600,1662068.3262],[1754280000,1662068.3262],[1754366400,1662068.3262],[1754452800,1662068.3262],[1754539200,1662068.3262],[1754625600,1662068.3262],[1754712000,1662068.3262],[1754798400,1662068.3262],[1754884800,1662068.3262],[1754971200,1662068.3262],[1755057600,1662068.3262],[1755144000,1662068.3262],[1755230400,1662068.3262],[1755316800,1662068.3262],[1755403200,1662068.3262],[1755489600,1662068.3262],[1755576000,1662068.3262],[1755662400,1662068.3262],[1755748800,1662068.3262],[1755835200,1662068.3262],[1755921600,1662068.3262],[1756008000,1662068.3262],[1756094400,1662068.3262],[1756180800,1662068.3262],[1756267200,1662068.3262],[1756353600,1662068.3262],[1756440000,1662068.3262],[1756526400,1662068.3262],[1756612800,1662068.3262],[1756699200,1662068.3262],[1756785600,1662068.3262],[1756872000,1662068.3262],[1756958400,1662068.3262],[1757044800,1662068.3262],[1757131200,1662068.3262],[1757217600,1662068.3262],[1757304000,1662068.3262],[1757390400,1662068.3262],[1757476800,1662068.3262],[1757563200,1662068.3262],[1757649600,1662068.3262],[1757736000,1662068.3262],[1757822400,1662068.3262],[1757908800,1662068.3262],[1757995200,1662068.3262],[1758081600,1662068.3262],[1758168000,1662068.3262],[1758254400,1662068.3262],[1758340800,1662068.3262],[1758427200,1662068.3262],[1758513600,1662068.3262],[1758600000,1662068.3262],[1758686400,1662068.3262],[1758772800,1662068.3262],[1758859200,1662068.3262],[1758945600,1662068.3262],[1759032000,1662068.3262],[1759118400,1662068.3262],[1759204800,1662068.3262],[1759291200,1662068.3262],[1759377600,1662068.3262],[1759464000,1662068.3262],[1759550400,1662068.3262],[1759636800,1662068.3262],[1759723200,1662068.3262],[1759809600,1662068.3262],[1759896000,1662068.3262],[1759982400,1662068.3262],[1760068800,1662068.3262],[1760155200,1662068.3262],[1760241600,1662068.3262],[1760328000,1662068.3262],[1760414400,1662068.3262],[1760500800,1662068.3262],[1760587200,1662068.3262],[1760673600,1662068.3262],[1760760000,1662068.3262],[1760846400,1662068.3262],[1760932800,1662068.3262],[1761019200,1662068.3262],[1761105600,1662068.3262],[1761192000,1662068.3262],[1761278400,1662068.3262],[1761364800,1662068.3262],[1761451200,1662068.3262],[1761537600,1662068.3262],[1761624000,1662068.3262],[1761710400,1662068.3262],[1761796800,1662068.3262],[1761883200,1662068.3262],[1761969600,1662068.3262],[1762056000,1662068.3262],[1762146000,1662068.3262],[1762232400,1662068.3262],[1762318800,1662068.3262],[1762405200,1662068.3262],[1762491600,1662068.3262],[1762578000,1662068.3262],[1762664400,1662068.3262],[1762750800,1662068.3262],[1762837200,1662068.3262],[1762923600,1662068.3262],[1763010000,1662068.3262],[1763096400,1662068.3262],[1763182800,1662068.3262],[1763269200,1662068.3262],[1763355600,1662068.3262],[1763442000,1662068.3262],[1763528400,1662068.3262],[1763614800,1662068.3262],[1763701200,1662068.3262],[1763787600,1662068.3262],[1763874000,1662068.3262],[1763960400,1662068.3262],[1764046800,1662068.3262],[1764133200,1662068.3262],[1764219600,1662068.3262],[1764306000,1662068.3262],[1764392400,1662068.3262],[1764478800,1662068.3262],[1764565200,1662068.3262],[1764651600,1662068.3262],[1764738000,1662068.3262],[1764824400,1662068.3262],[1764910800,1662068.3262],[1764997200,1662068.3262],[1765083600,1662068.3262],[1765170000,1662068.3262],[1765256400,1662068.3262],[1765342800,1662068.3262],[1765429200,1662068.3262],[1765515600,1662068.3262],[1765602000,1662068.3262],[1765688400,1662068.3262],[1765774800,1662068.3262],[1765861200,1662068.3262],[1765947600,1662068.3262],[1766034000,1662068.3262],[1766120400,1662068.3262],[1766206800,1662068.3262],[1766293200,1662068.3262],[1766379600,1662068.3262],[1766466000,1662068.3262],[1766552400,1662068.3262],[1766638800,1662068.3262],[1766725200,1662068.3262],[1766811600,1662068.3262],[1766898000,1662068.3262],[1766984400,1662068.3262],[1767070800,1662068.3262],[1767157200,1662068.3262],[1767243600,1662068.3262],[1767330000,1662068.3262],[1767416400,1662068.3262],[1767502800,1662068.3262],[1767589200,1662068.3262],[1767675600,1662068.3262],[1767762000,1662068.3262],[1767848400,1662068.3262],[1767934800,1662068.3262],[1768021200,1662068.3262],[1768107600,1662068.3262],[1768194000,1662068.3262],[1768280400,1662068.3262],[1768366800,1662068.3262],[1768453200,1662068.3262],[1768539600,1662068.3262],[1768626000,1662068.3262],[1768712400,1662068.3262],[1768798800,1662068.3262],[1768885200,1662068.3262],[1768971600,1662068.3262],[1769058000,1662068.3262],[1769144400,1662068.3262],[1769230800,1662068.3262],[1769317200,1662068.3262],[1769403600,1662068.3262],[1769490000,1662068.3262],[1769576400,1662068.3262],[1769662800,1662068.3262],[1769749200,1662068.3262],[1769835600,1662068.3262],[1769922000,1662068.3262],[1770008400,1662068.3262],[1770094800,1662068.3262],[1770181200,1662068.3262],[1770267600,1662068.3262],[1770354000,1662068.3262],[1770440400,1662068.3262],[1770526800,1662068.3262],[1770613200,1662068.3262],[1770699600,1662068.3262],[1770786000,1662068.3262],[1770872400,1662068.3262],[1770958800,1662068.3262],[1771045200,1662068.3262],[1771131600,1662068.3262],[1771218000,1662068.3262],[1771304400,1662068.3262],[1771390800,1662068.3262],[1771477200,1662068.3262],[1771563600,1662068.3262],[1771650000,1662068.3262],[1771736400,1662068.3262],[1771822800,1662068.3262],[1771909200,1662068.3262],[1771995600,1662068.3262],[1772082000,1662068.3262],[1772168400,1662068.3262],[1772254800,1662068.3262],[1772341200,1662068.3262],[1772427600,1662068.3262],[1772514000,1662068.3262],[1772600400,1662068.3262],[1772686800,1662068.3262],[1772773200,1662068.3262],[1772859600,1662068.3262],[1772946000,1662068.3262],[1773028800,1662068.3262],[1773115200,1662068.3262],[1773201600,1662068.3262],[1773288000,1662068.3262],[1773374400,1662068.3262],[1773460800,1662068.3262],[1773547200,1662068.3262],[1773633600,1662068.3262],[1773720000,1662068.3262],[1773806400,1662068.3262],[1773892800,1662068.3262],[1773979200,1662068.3262],[1774065600,1662068.3262],[1774152000,1662068.3262],[1774238400,1662068.3262],[1774324800,1662068.3262],[1774411200,1662068.3262],[1774497600,1662068.3262],[1774584000,1662068.3262],[1774670400,1662068.3262],[1774756800,1662068.3262],[1774843200,1662068.3262],[1774929600,1662068.3262],[1775016000,1662068.3262],[1775102400,1662068.3262],[1775188800,1662068.3262]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"$","index":0,"seriesType":7,"values":[[1088827200,33499.289499999999],[1088913600,33499.289499999999],[1089000000,33499.289499999999],[1089086400,33499.289499999999],[1089172800,33499.289499999999],[1089259200,33499.289499999999],[1089345600,33499.289499999999],[1089432000,33499.289499999999],[1089518400,33499.289499999999],[1089604800,33499.289499999999],[1089691200,33499.289499999999],[1089777600,33499.289499999999],[1089864000,33499.289499999999],[1089950400,33499.289499999999],[1090036800,33499.289499999999],[1090123200,33499.289499999999],[1090209600,33499.289499999999],[1090296000,33499.289499999999],[1090382400,33499.289499999999],[1090468800,33499.289499999999],[1090555200,33499.289499999999],[1090641600,33499.289499999999],[1090728000,33499.289499999999],[1090814400,33499.289499999999],[1090900800,33499.289499999999],[1090987200,33499.289499999999],[1091073600,33499.289499999999],[1091160000,33499.289499999999],[1091246400,33499.289499999999],[1091332800,33499.289499999999],[1091419200,33499.289499999999],[1091505600,33499.289499999999],[1091592000,33499.289499999999],[1091678400,33499.289499999999],[1091764800,33499.289499999999],[1091851200,33499.289499999999],[1091937600,33499.289499999999],[1092024000,33499.289499999999],[1092110400,33499.289499999999],[1092196800,33499.289499999999],[1092283200,33499.289499999999],[1092369600,33499.289499999999],[1092456000,33499.289499999999],[1092542400,33499.289499999999],[1092628800,33499.289499999999],[1092715200,33499.289499999999],[1092801600,33499.289499999999],[1092888000,33499.289499999999],[1092974400,33499.289499999999],[1093060800,33499.289499999999],[1093147200,33499.289499999999],[1093233600,33499.289499999999],[1093320000,33499.289499999999],[1093406400,33499.289499999999],[1093492800,33499.289499999999],[1093579200,33499.289499999999],[1093665600,33499.289499999999],[1093752000,33499.289499999999],[1093838400,33499.289499999999],[1093924800,33499.289499999999],[1094011200,33499.289499999999],[1094097600,33499.289499999999],[1094184000,33499.289499999999],[1094270400,33499.289499999999],[1094356800,33499.289499999999],[1094443200,33499.289499999999],[1094529600,33499.289499999999],[1094616000,33499.289499999999],[1094702400,33499.289499999999],[1094788800,33499.289499999999],[1094875200,33499.289499999999],[1094961600,33499.289499999999],[1095048000,33499.289499999999],[1095134400,33499.289499999999],[1095220800,33499.289499999999],[1095307200,33499.289499999999],[1095393600,33499.289499999999],[1095480000,33499.289499999999],[1095566400,33499.289499999999],[1095652800,33499.289499999999],[1095739200,33499.289499999999],[1095825600,33499.289499999999],[1095912000,33499.289499999999],[1095998400,33499.289499999999],[1096084800,33499.289499999999],[1096171200,33499.289499999999],[1096257600,33499.289499999999],[1096344000,33499.289499999999],[1096430400,33499.289499999999],[1096516800,33499.289499999999],[1096603200,33499.289499999999],[1096689600,33499.289499999999],[1096776000,33499.289499999999],[1096862400,33499.289499999999],[1096948800,33499.289499999999],[1097035200,33499.289499999999],[1097121600,33499.289499999999],[1097208000,33499.289499999999],[1097294400,33499.289499999999],[1097380800,33499.289499999999],[1097467200,33499.289499999999],[1097553600,33499.289499999999],[1097640000,33499.289499999999],[1097726400,33499.289499999999],[1097812800,33499.289499999999],[1097899200,33499.289499999999],[1097985600,33499.289499999999],[1098072000,33499.289499999999],[1098158400,33499.289499999999],[1098244800,33499.289499999999],[1098331200,33499.289499999999],[1098417600,33499.289499999999],[1098504000,33499.289499999999],[1098590400,33499.289499999999],[1098676800,33499.289499999999],[1098763200,33499.289499999999],[1098849600,33499.289499999999],[1098936000,33499.289499999999],[1099022400,33499.289499999999],[1099108800,33499.289499999999],[1099195200,33499.289499999999],[1099285200,33499.289499999999],[1099371600,33499.289499999999],[1099458000,33499.289499999999],[1099544400,33499.289499999999],[1099630800,33499.289499999999],[1099717200,33499.289499999999],[1099803600,33499.289499999999],[1099890000,33499.289499999999],[1099976400,33499.289499999999],[1100062800,33499.289499999999],[1100149200,33499.289499999999],[1100235600,33499.289499999999],[1100322000,33499.289499999999],[1100408400,33499.289499999999],[1100494800,33499.289499999999],[1100581200,33499.289499999999],[1100667600,33499.289499999999],[1100754000,33499.289499999999],[1100840400,33499.289499999999],[1100926800,33499.289499999999],[1101013200,33499.289499999999],[1101099600,33499.289499999999],[1101186000,33499.289499999999],[1101272400,33499.289499999999],[1101358800,33499.289499999999],[1101445200,33499.289499999999],[1101531600,33499.289499999999],[1101618000,33499.289499999999],[1101704400,33499.289499999999],[1101790800,33499.289499999999],[1101877200,33499.289499999999],[1101963600,33499.289499999999],[1102050000,33499.289499999999],[1102136400,33499.289499999999],[1102222800,33499.289499999999],[1102309200,33499.289499999999],[1102395600,33499.289499999999],[1102482000,33499.289499999999],[1102568400,33499.289499999999],[1102654800,33499.289499999999],[1102741200,33499.289499999999],[1102827600,33499.289499999999],[1102914000,33499.289499999999],[1103000400,33499.289499999999],[1103086800,33499.289499999999],[1103173200,33499.289499999999],[1103259600,33499.289499999999],[1103346000,33499.289499999999],[1103432400,33499.289499999999],[1103518800,33499.289499999999],[1103605200,33499.289499999999],[1103691600,33499.289499999999],[1103778000,33499.289499999999],[1103864400,33499.289499999999],[1103950800,33499.289499999999],[1104037200,33499.289499999999],[1104123600,33499.289499999999],[1104210000,33499.289499999999],[1104296400,33499.289499999999],[1104382800,33499.289499999999],[1104469200,33499.289499999999],[1104555600,33499.289499999999],[1104642000,33499.289499999999],[1104728400,33499.289499999999],[1104814800,33499.289499999999],[1104901200,33499.289499999999],[1104987600,33499.289499999999],[1105074000,33499.289499999999],[1105160400,33499.289499999999],[1105246800,33499.289499999999],[1105333200,33499.289499999999],[1105419600,33499.289499999999],[1105506000,33499.289499999999],[1105592400,33499.289499999999],[1105678800,33499.289499999999],[1105765200,33499.289499999999],[1105851600,33499.289499999999],[1105938000,33499.289499999999],[1106024400,33499.289499999999],[1106110800,33499.289499999999],[1106197200,33499.289499999999],[1106283600,33499.289499999999],[1106370000,33499.289499999999],[1106456400,33499.289499999999],[1106542800,33499.289499999999],[1106629200,33499.289499999999],[1106715600,33499.289499999999],[1106802000,33499.289499999999],[1106888400,33499.289499999999],[1106974800,33499.289499999999],[1107061200,33499.289499999999],[1107147600,33499.289499999999],[1107234000,33499.289499999999],[1107320400,33499.289499999999],[1107406800,33499.289499999999],[1107493200,33499.289499999999],[1107579600,33499.289499999999],[1107666000,33499.289499999999],[1107752400,33499.289499999999],[1107838800,33499.289499999999],[1107925200,33499.289499999999],[1108011600,33499.289499999999],[1108098000,33499.289499999999],[1108184400,33499.289499999999],[1108270800,33499.289499999999],[1108357200,33499.289499999999],[1108443600,33499.289499999999],[1108530000,33499.289499999999],[1108616400,33499.289499999999],[1108702800,33499.289499999999],[1108789200,33499.289499999999],[1108875600,33499.289499999999],[1108962000,33499.289499999999],[1109048400,33499.289499999999],[1109134800,33499.289499999999],[1109221200,33499.289499999999],[1109307600,33499.289499999999],[1109394000,33499.289499999999],[1109480400,33499.289499999999],[1109566800,33499.289499999999],[1109653200,33499.289499999999],[1109739600,33499.289499999999],[1109826000,33499.289499999999],[1109912400,33499.289499999999],[1109998800,33499.289499999999],[1110085200,33499.289499999999],[1110171600,33499.289499999999],[1110258000,33499.289499999999],[1110344400,33499.289499999999],[1110430800,33499.289499999999],[1110517200,33499.289499999999],[1110603600,33499.289499999999],[1110690000,33499.289499999999],[1110776400,33499.289499999999],[1110862800,33499.289499999999],[1110949200,33499.289499999999],[1111035600,33499.289499999999],[1111122000,33499.289499999999],[1111208400,33499.289499999999],[1111294800,33499.289499999999],[1111381200,33499.289499999999],[1111467600,33499.289499999999],[1111554000,33499.289499999999],[1111640400,33499.289499999999],[1111726800,33499.289499999999],[1111813200,33499.289499999999],[1111899600,33499.289499999999],[1111986000,33499.289499999999],[1112072400,33499.289499999999],[1112158800,33499.289499999999],[1112245200,33499.289499999999],[1112331600,33499.289499999999],[1112418000,33499.289499999999],[1112504400,33499.289499999999],[1112587200,33499.289499999999],[1112673600,33499.289499999999],[1112760000,33499.289499999999],[1112846400,33499.289499999999],[1112932800,33499.289499999999],[1113019200,33499.289499999999],[1113105600,33499.289499999999],[1113192000,33499.289499999999],[1113278400,33499.289499999999],[1113364800,33499.289499999999],[1113451200,33499.289499999999],[1113537600,33499.289499999999],[1113624000,33499.289499999999],[1113710400,33499.289499999999],[1113796800,33499.289499999999],[1113883200,33499.289499999999],[1113969600,33499.289499999999],[1114056000,33499.289499999999],[1114142400,33499.289499999999],[1114228800,33499.289499999999],[1114315200,33499.289499999999],[1114401600,33499.289499999999],[1114488000,33499.289499999999],[1114574400,33499.289499999999],[1114660800,33499.289499999999],[1114747200,33499.289499999999],[1114833600,33499.289499999999],[1114920000,33499.289499999999],[1115006400,33499.289499999999],[1115092800,33499.289499999999],[1115179200,33499.289499999999],[1115265600,33499.289499999999],[1115352000,33499.289499999999],[1115438400,33499.289499999999],[1115524800,33499.289499999999],[1115611200,33499.289499999999],[1115697600,33499.289499999999],[1115784000,33499.289499999999],[1115870400,33499.289499999999],[1115956800,33499.289499999999],[1116043200,33499.289499999999],[1116129600,33499.289499999999],[1116216000,33499.289499999999],[1116302400,33499.289499999999],[1116388800,33499.289499999999],[1116475200,33499.289499999999],[1116561600,33499.289499999999],[1116648000,33499.289499999999],[1116734400,33499.289499999999],[1116820800,33499.289499999999],[1116907200,33499.289499999999],[1116993600,33499.289499999999],[1117080000,33499.289499999999],[1117166400,33499.289499999999],[1117252800,33499.289499999999],[1117339200,33499.289499999999],[1117425600,33499.289499999999],[1117512000,33499.289499999999],[1117598400,33499.289499999999],[1117684800,33499.289499999999],[1117771200,33499.289499999999],[1117857600,33499.289499999999],[1117944000,33499.289499999999],[1118030400,33499.289499999999],[1118116800,33499.289499999999],[1118203200,33499.289499999999],[1118289600,33499.289499999999],[1118376000,33499.289499999999],[1118462400,33499.289499999999],[1118548800,33499.289499999999],[1118635200,33499.289499999999],[1118721600,33499.289499999999],[1118808000,33499.289499999999],[1118894400,33499.289499999999],[1118980800,33499.289499999999],[1119067200,33499.289499999999],[1119153600,33499.289499999999],[1119240000,33499.289499999999],[1119326400,33499.289499999999],[1119412800,33499.289499999999],[1119499200,33499.289499999999],[1119585600,33499.289499999999],[1119672000,33499.289499999999],[1119758400,33499.289499999999],[1119844800,33499.289499999999],[1119931200,33499.289499999999],[1120017600,33499.289499999999],[1120104000,33499.289499999999],[1120190400,33499.289499999999],[1120276800,33499.289499999999],[1120363200,33499.289499999999],[1120449600,33499.289499999999],[1120536000,33499.289499999999],[1120622400,36182.544199999997],[1120708800,36182.544199999997],[1120795200,36182.544199999997],[1120881600,36182.544199999997],[1120968000,36182.544199999997],[1121054400,36182.544199999997],[1121140800,36182.544199999997],[1121227200,36182.544199999997],[1121313600,36182.544199999997],[1121400000,36182.544199999997],[1121486400,36182.544199999997],[1121572800,36182.544199999997],[1121659200,36182.544199999997],[1121745600,36182.544199999997],[1121832000,36182.544199999997],[1121918400,36182.544199999997],[1122004800,36182.544199999997],[1122091200,36182.544199999997],[1122177600,36182.544199999997],[1122264000,36182.544199999997],[1122350400,36182.544199999997],[1122436800,36182.544199999997],[1122523200,36182.544199999997],[1122609600,36182.544199999997],[1122696000,36182.544199999997],[1122782400,36182.544199999997],[1122868800,36182.544199999997],[1122955200,36182.544199999997],[1123041600,36182.544199999997],[1123128000,36182.544199999997],[1123214400,36182.544199999997],[1123300800,36182.544199999997],[1123387200,36182.544199999997],[1123473600,36182.544199999997],[1123560000,36182.544199999997],[1123646400,36182.544199999997],[1123732800,36182.544199999997],[1123819200,36182.544199999997],[1123905600,36182.544199999997],[1123992000,36182.544199999997],[1124078400,36182.544199999997],[1124164800,36182.544199999997],[1124251200,36182.544199999997],[1124337600,36182.544199999997],[1124424000,36182.544199999997],[1124510400,36182.544199999997],[1124596800,36182.544199999997],[1124683200,36182.544199999997],[1124769600,36182.544199999997],[1124856000,36182.544199999997],[1124942400,36182.544199999997],[1125028800,36182.544199999997],[1125115200,36182.544199999997],[1125201600,36182.544199999997],[1125288000,36182.544199999997],[1125374400,36182.544199999997],[1125460800,36182.544199999997],[1125547200,36182.544199999997],[1125633600,36182.544199999997],[1125720000,36182.544199999997],[1125806400,36182.544199999997],[1125892800,36182.544199999997],[1125979200,36182.544199999997],[1126065600,36182.544199999997],[1126152000,36182.544199999997],[1126238400,36182.544199999997],[1126324800,36182.544199999997],[1126411200,36182.544199999997],[1126497600,36182.544199999997],[1126584000,36182.544199999997],[1126670400,36182.544199999997],[1126756800,36182.544199999997],[1126843200,36182.544199999997],[1126929600,36182.544199999997],[1127016000,36182.544199999997],[1127102400,36182.544199999997],[1127188800,36182.544199999997],[1127275200,36182.544199999997],[1127361600,36182.544199999997],[1127448000,36182.544199999997],[1127534400,36182.544199999997],[1127620800,36182.544199999997],[1127707200,36182.544199999997],[1127793600,36182.544199999997],[1127880000,36182.544199999997],[1127966400,36182.544199999997],[1128052800,36182.544199999997],[1128139200,36182.544199999997],[1128225600,36182.544199999997],[1128312000,36182.544199999997],[1128398400,36182.544199999997],[1128484800,36182.544199999997],[1128571200,36182.544199999997],[1128657600,36182.544199999997],[1128744000,36182.544199999997],[1128830400,36182.544199999997],[1128916800,36182.544199999997],[1129003200,36182.544199999997],[1129089600,36182.544199999997],[1129176000,36182.544199999997],[1129262400,36182.544199999997],[1129348800,36182.544199999997],[1129435200,36182.544199999997],[1129521600,36182.544199999997],[1129608000,36182.544199999997],[1129694400,36182.544199999997],[1129780800,36182.544199999997],[1129867200,36182.544199999997],[1129953600,36182.544199999997],[1130040000,36182.544199999997],[1130126400,36182.544199999997],[1130212800,36182.544199999997],[1130299200,36182.544199999997],[1130385600,36182.544199999997],[1130472000,36182.544199999997],[1130558400,36182.544199999997],[1130644800,36182.544199999997],[1130734800,36182.544199999997],[1130821200,36182.544199999997],[1130907600,36182.544199999997],[1130994000,36182.544199999997],[1131080400,36182.544199999997],[1131166800,36182.544199999997],[1131253200,36182.544199999997],[1131339600,36182.544199999997],[1131426000,36182.544199999997],[1131512400,36182.544199999997],[1131598800,36182.544199999997],[1131685200,36182.544199999997],[1131771600,36182.544199999997],[1131858000,36182.544199999997],[1131944400,36182.544199999997],[1132030800,36182.544199999997],[1132117200,36182.544199999997],[1132203600,36182.544199999997],[1132290000,36182.544199999997],[1132376400,36182.544199999997],[1132462800,36182.544199999997],[1132549200,36182.544199999997],[1132635600,36182.544199999997],[1132722000,36182.544199999997],[1132808400,36182.544199999997],[1132894800,36182.544199999997],[1132981200,36182.544199999997],[1133067600,36182.544199999997],[1133154000,36182.544199999997],[1133240400,36182.544199999997],[1133326800,36182.544199999997],[1133413200,36182.544199999997],[1133499600,36182.544199999997],[1133586000,36182.544199999997],[1133672400,36182.544199999997],[1133758800,36182.544199999997],[1133845200,36182.544199999997],[1133931600,36182.544199999997],[1134018000,36182.544199999997],[1134104400,36182.544199999997],[1134190800,36182.544199999997],[1134277200,36182.544199999997],[1134363600,36182.544199999997],[1134450000,36182.544199999997],[1134536400,36182.544199999997],[1134622800,36182.544199999997],[1134709200,36182.544199999997],[1134795600,36182.544199999997],[1134882000,36182.544199999997],[1134968400,36182.544199999997],[1135054800,36182.544199999997],[1135141200,36182.544199999997],[1135227600,36182.544199999997],[1135314000,36182.544199999997],[1135400400,36182.544199999997],[1135486800,36182.544199999997],[1135573200,36182.544199999997],[1135659600,36182.544199999997],[1135746000,36182.544199999997],[1135832400,36182.544199999997],[1135918800,36182.544199999997],[1136005200,36182.544199999997],[1136091600,36182.544199999997],[1136178000,36182.544199999997],[1136264400,36182.544199999997],[1136350800,36182.544199999997],[1136437200,36182.544199999997],[1136523600,36182.544199999997],[1136610000,36182.544199999997],[1136696400,36182.544199999997],[1136782800,36182.544199999997],[1136869200,36182.544199999997],[1136955600,36182.544199999997],[1137042000,36182.544199999997],[1137128400,36182.544199999997],[1137214800,36182.544199999997],[1137301200,36182.544199999997],[1137387600,36182.544199999997],[1137474000,36182.544199999997],[1137560400,36182.544199999997],[1137646800,36182.544199999997],[1137733200,36182.544199999997],[1137819600,36182.544199999997],[1137906000,36182.544199999997],[1137992400,36182.544199999997],[1138078800,36182.544199999997],[1138165200,36182.544199999997],[1138251600,36182.544199999997],[1138338000,36182.544199999997],[1138424400,36182.544199999997],[1138510800,36182.544199999997],[1138597200,36182.544199999997],[1138683600,36182.544199999997],[1138770000,36182.544199999997],[1138856400,36182.544199999997],[1138942800,36182.544199999997],[1139029200,36182.544199999997],[1139115600,36182.544199999997],[1139202000,36182.544199999997],[1139288400,36182.544199999997],[1139374800,36182.544199999997],[1139461200,36182.544199999997],[1139547600,36182.544199999997],[1139634000,36182.544199999997],[1139720400,36182.544199999997],[1139806800,36182.544199999997],[1139893200,36182.544199999997],[1139979600,36182.544199999997],[1140066000,36182.544199999997],[1140152400,36182.544199999997],[1140238800,36182.544199999997],[1140325200,36182.544199999997],[1140411600,36182.544199999997],[1140498000,36182.544199999997],[1140584400,36182.544199999997],[1140670800,36182.544199999997],[1140757200,36182.544199999997],[1140843600,36182.544199999997],[1140930000,36182.544199999997],[1141016400,36182.544199999997],[1141102800,36182.544199999997],[1141189200,36182.544199999997],[1141275600,36182.544199999997],[1141362000,36182.544199999997],[1141448400,36182.544199999997],[1141534800,36182.544199999997],[1141621200,36182.544199999997],[1141707600,36182.544199999997],[1141794000,36182.544199999997],[1141880400,36182.544199999997],[1141966800,36182.544199999997],[1142053200,36182.544199999997],[1142139600,36182.544199999997],[1142226000,36182.544199999997],[1142312400,36182.544199999997],[1142398800,36182.544199999997],[1142485200,36182.544199999997],[1142571600,36182.544199999997],[1142658000,36182.544199999997],[1142744400,36182.544199999997],[1142830800,36182.544199999997],[1142917200,36182.544199999997],[1143003600,36182.544199999997],[1143090000,36182.544199999997],[1143176400,36182.544199999997],[1143262800,36182.544199999997],[1143349200,36182.544199999997],[1143435600,36182.544199999997],[1143522000,36182.544199999997],[1143608400,36182.544199999997],[1143694800,36182.544199999997],[1143781200,36182.544199999997],[1143867600,36182.544199999997],[1143954000,36182.544199999997],[1144036800,36182.544199999997],[1144123200,36182.544199999997],[1144209600,36182.544199999997],[1144296000,36182.544199999997],[1144382400,36182.544199999997],[1144468800,36182.544199999997],[1144555200,36182.544199999997],[1144641600,36182.544199999997],[1144728000,36182.544199999997],[1144814400,36182.544199999997],[1144900800,36182.544199999997],[1144987200,36182.544199999997],[1145073600,36182.544199999997],[1145160000,36182.544199999997],[1145246400,36182.544199999997],[1145332800,36182.544199999997],[1145419200,36182.544199999997],[1145505600,36182.544199999997],[1145592000,36182.544199999997]],"color":"","scatterMarkerSymbol":"none"},"CMLS":{"name":"CMLS","unit":"$","index":0,"seriesType":7,"values":[[1688702400,900008.76000000001],[1688788800,900008.76000000001],[1688875200,900008.76000000001],[1688961600,900008.76000000001],[1689048000,900008.76000000001],[1689134400,900008.76000000001],[1689220800,900008.76000000001],[1689307200,900008.76000000001],[1689393600,900008.76000000001],[1689480000,900008.76000000001],[1689566400,900008.76000000001],[1689652800,900008.76000000001],[1689739200,900008.76000000001],[1689825600,900008.76000000001],[1689912000,900008.76000000001],[1689998400,900008.76000000001],[1690084800,900008.76000000001],[1690171200,900008.76000000001],[1690257600,900008.76000000001],[1690344000,900008.76000000001],[1690430400,900008.76000000001],[1690516800,900008.76000000001],[1690603200,900008.76000000001],[1690689600,900008.76000000001],[1690776000,900008.76000000001],[1690862400,900008.76000000001],[1690948800,900008.76000000001],[1691035200,900008.76000000001],[1691121600,900008.76000000001],[1691208000,900008.76000000001],[1691294400,900008.76000000001],[1691380800,900008.76000000001],[1691467200,900008.76000000001],[1691553600,900008.76000000001],[1691640000,900008.76000000001],[1691726400,900008.76000000001],[1691812800,900008.76000000001],[1691899200,900008.76000000001],[1691985600,900008.76000000001],[1692072000,900008.76000000001],[1692158400,900008.76000000001],[1692244800,900008.76000000001],[1692331200,900008.76000000001],[1692417600,900008.76000000001],[1692504000,900008.76000000001],[1692590400,900008.76000000001],[1692676800,900008.76000000001],[1692763200,900008.76000000001],[1692849600,900008.76000000001],[1692936000,900008.76000000001],[1693022400,900008.76000000001],[1693108800,900008.76000000001],[1693195200,900008.76000000001],[1693281600,900008.76000000001],[1693368000,900008.76000000001],[1693454400,900008.76000000001],[1693540800,900008.76000000001],[1693627200,900008.76000000001],[1693713600,900008.76000000001],[1693800000,900008.76000000001],[1693886400,900008.76000000001],[1693972800,900008.76000000001],[1694059200,900008.76000000001],[1694145600,900008.76000000001],[1694232000,900008.76000000001],[1694318400,900008.76000000001],[1694404800,900008.76000000001],[1694491200,900008.76000000001],[1694577600,900008.76000000001],[1694664000,900008.76000000001],[1694750400,900008.76000000001],[1694836800,900008.76000000001],[1694923200,900008.76000000001],[1695009600,900008.76000000001],[1695096000,900008.76000000001],[1695182400,900008.76000000001],[1695268800,900008.76000000001],[1695355200,900008.76000000001],[1695441600,900008.76000000001],[1695528000,900008.76000000001],[1695614400,900008.76000000001],[1695700800,900008.76000000001],[1695787200,900008.76000000001],[1695873600,900008.76000000001],[1695960000,900008.76000000001],[1696046400,900008.76000000001],[1696132800,900008.76000000001],[1696219200,900008.76000000001],[1696305600,900008.76000000001],[1696392000,900008.76000000001],[1696478400,900008.76000000001],[1696564800,900008.76000000001],[1696651200,900008.76000000001],[1696737600,900008.76000000001],[1696824000,900008.76000000001],[1696910400,900008.76000000001],[1696996800,900008.76000000001],[1697083200,900008.76000000001],[1697169600,900008.76000000001],[1697256000,900008.76000000001],[1697342400,900008.76000000001],[1697428800,900008.76000000001],[1697515200,900008.76000000001],[1697601600,900008.76000000001],[1697688000,900008.76000000001],[1697774400,900008.76000000001],[1697860800,900008.76000000001],[1697947200,900008.76000000001],[1698033600,900008.76000000001],[1698120000,900008.76000000001],[1698206400,900008.76000000001],[1698292800,900008.76000000001],[1698379200,900008.76000000001],[1698465600,900008.76000000001],[1698552000,900008.76000000001],[1698638400,900008.76000000001],[1698724800,900008.76000000001],[1698811200,900008.76000000001],[1698897600,900008.76000000001],[1698984000,900008.76000000001],[1699070400,900008.76000000001],[1699156800,900008.76000000001],[1699246800,900008.76000000001],[1699333200,900008.76000000001],[1699419600,900008.76000000001],[1699506000,900008.76000000001],[1699592400,900008.76000000001],[1699678800,900008.76000000001],[1699765200,900008.76000000001],[1699851600,900008.76000000001],[1699938000,900008.76000000001],[1700024400,900008.76000000001],[1700110800,900008.76000000001],[1700197200,900008.76000000001],[1700283600,900008.76000000001],[1700370000,900008.76000000001],[1700456400,900008.76000000001],[1700542800,900008.76000000001],[1700629200,900008.76000000001],[1700715600,900008.76000000001],[1700802000,900008.76000000001],[1700888400,900008.76000000001],[1700974800,900008.76000000001],[1701061200,900008.76000000001],[1701147600,900008.76000000001],[1701234000,900008.76000000001],[1701320400,900008.76000000001],[1701406800,900008.76000000001],[1701493200,900008.76000000001],[1701579600,900008.76000000001],[1701666000,900008.76000000001],[1701752400,900008.76000000001],[1701838800,900008.76000000001],[1701925200,900008.76000000001],[1702011600,900008.76000000001],[1702098000,900008.76000000001],[1702184400,900008.76000000001],[1702270800,900008.76000000001],[1702357200,900008.76000000001],[1702443600,900008.76000000001],[1702530000,900008.76000000001],[1702616400,900008.76000000001],[1702702800,900008.76000000001],[1702789200,900008.76000000001],[1702875600,900008.76000000001],[1702962000,900008.76000000001],[1703048400,900008.76000000001],[1703134800,900008.76000000001],[1703221200,900008.76000000001],[1703307600,900008.76000000001],[1703394000,900008.76000000001],[1703480400,900008.76000000001],[1703566800,900008.76000000001],[1703653200,900008.76000000001],[1703739600,900008.76000000001],[1703826000,900008.76000000001],[1703912400,900008.76000000001],[1703998800,900008.76000000001],[1704085200,900008.76000000001],[1704171600,900008.76000000001],[1704258000,900008.76000000001],[1704344400,900008.76000000001],[1704430800,900008.76000000001],[1704517200,900008.76000000001],[1704603600,900008.76000000001],[1704690000,900008.76000000001],[1704776400,900008.76000000001],[1704862800,900008.76000000001],[1704949200,900008.76000000001],[1705035600,900008.76000000001],[1705122000,900008.76000000001],[1705208400,900008.76000000001],[1705294800,900008.76000000001],[1705381200,900008.76000000001],[1705467600,900008.76000000001],[1705554000,900008.76000000001],[1705640400,900008.76000000001],[1705726800,900008.76000000001],[1705813200,900008.76000000001],[1705899600,900008.76000000001],[1705986000,900008.76000000001],[1706072400,900008.76000000001],[1706158800,900008.76000000001],[1706245200,900008.76000000001],[1706331600,900008.76000000001],[1706418000,900008.76000000001],[1706504400,900008.76000000001],[1706590800,900008.76000000001],[1706677200,900008.76000000001],[1706763600,900008.76000000001],[1706850000,900008.76000000001],[1706936400,900008.76000000001],[1707022800,900008.76000000001],[1707109200,900008.76000000001],[1707195600,900008.76000000001],[1707282000,900008.76000000001],[1707368400,900008.76000000001],[1707454800,900008.76000000001],[1707541200,900008.76000000001],[1707627600,900008.76000000001],[1707714000,900008.76000000001],[1707800400,900008.76000000001],[1707886800,900008.76000000001],[1707973200,900008.76000000001],[1708059600,900008.76000000001],[1708146000,900008.76000000001],[1708232400,900008.76000000001],[1708318800,900008.76000000001],[1708405200,900008.76000000001],[1708491600,900008.76000000001],[1708578000,900008.76000000001],[1708664400,900008.76000000001],[1708750800,900008.76000000001],[1708837200,900008.76000000001],[1708923600,900008.76000000001],[1709010000,900008.76000000001],[1709096400,900008.76000000001],[1709182800,900008.76000000001],[1709269200,900008.76000000001],[1709355600,900008.76000000001],[1709442000,900008.76000000001],[1709528400,900008.76000000001],[1709614800,900008.76000000001],[1709701200,900008.76000000001],[1709787600,900008.76000000001],[1709874000,900008.76000000001],[1709960400,900008.76000000001],[1710046800,900008.76000000001],[1710129600,900008.76000000001],[1710216000,900008.76000000001],[1710302400,900008.76000000001],[1710388800,900008.76000000001],[1710475200,900008.76000000001],[1710561600,900008.76000000001],[1710648000,900008.76000000001],[1710734400,900008.76000000001],[1710820800,900008.76000000001],[1710907200,900008.76000000001],[1710993600,900008.76000000001],[1711080000,900008.76000000001],[1711166400,900008.76000000001],[1711252800,900008.76000000001],[1711339200,900008.76000000001],[1711425600,900008.76000000001],[1711512000,900008.76000000001],[1711598400,900008.76000000001],[1711684800,900008.76000000001],[1711771200,900008.76000000001],[1711857600,900008.76000000001],[1711944000,900008.76000000001],[1712030400,900008.76000000001],[1712116800,900008.76000000001],[1712203200,900008.76000000001],[1712289600,900008.76000000001],[1712376000,900008.76000000001],[1712462400,900008.76000000001],[1712548800,900008.76000000001],[1712635200,900008.76000000001],[1712721600,900008.76000000001],[1712808000,900008.76000000001],[1712894400,900008.76000000001],[1712980800,900008.76000000001],[1713067200,900008.76000000001],[1713153600,900008.76000000001],[1713240000,900008.76000000001],[1713326400,900008.76000000001],[1713412800,900008.76000000001],[1713499200,900008.76000000001],[1713585600,900008.76000000001],[1713672000,900008.76000000001],[1713758400,900008.76000000001],[1713844800,900008.76000000001],[1713931200,900008.76000000001],[1714017600,900008.76000000001],[1714104000,900008.76000000001],[1714190400,900008.76000000001],[1714276800,900008.76000000001],[1714363200,900008.76000000001],[1714449600,900008.76000000001],[1714536000,900008.76000000001],[1714622400,900008.76000000001],[1714708800,900008.76000000001],[1714795200,900008.76000000001],[1714881600,900008.76000000001],[1714968000,900008.76000000001],[1715054400,900008.76000000001],[1715140800,900008.76000000001],[1715227200,900008.76000000001],[1715313600,900008.76000000001],[1715400000,900008.76000000001],[1715486400,900008.76000000001],[1715572800,900008.76000000001],[1715659200,900008.76000000001],[1715745600,900008.76000000001],[1715832000,900008.76000000001],[1715918400,900008.76000000001],[1716004800,900008.76000000001],[1716091200,900008.76000000001],[1716177600,900008.76000000001],[1716264000,900008.76000000001],[1716350400,900008.76000000001],[1716436800,900008.76000000001],[1716523200,900008.76000000001],[1716609600,900008.76000000001],[1716696000,900008.76000000001],[1716782400,900008.76000000001],[1716868800,900008.76000000001],[1716955200,900008.76000000001],[1717041600,900008.76000000001],[1717128000,900008.76000000001],[1717214400,900008.76000000001],[1717300800,900008.76000000001],[1717387200,900008.76000000001],[1717473600,900008.76000000001],[1717560000,900008.76000000001],[1717646400,900008.76000000001],[1717732800,900008.76000000001],[1717819200,900008.76000000001],[1717905600,900008.76000000001],[1717992000,900008.76000000001],[1718078400,900008.76000000001],[1718164800,900008.76000000001],[1718251200,900008.76000000001],[1718337600,900008.76000000001],[1718424000,900008.76000000001],[1718510400,900008.76000000001],[1718596800,900008.76000000001],[1718683200,900008.76000000001],[1718769600,900008.76000000001],[1718856000,900008.76000000001],[1718942400,900008.76000000001],[1719028800,900008.76000000001],[1719115200,900008.76000000001],[1719201600,900008.76000000001],[1719288000,900008.76000000001],[1719374400,900008.76000000001],[1719460800,900008.76000000001],[1719547200,900008.76000000001],[1719633600,900008.76000000001],[1719720000,900008.76000000001],[1719806400,900008.76000000001],[1719892800,900008.76000000001],[1720065600,1130589.72],[1720152000,1130589.72],[1720238400,1130589.72],[1720324800,1130589.72],[1720411200,1130589.72],[1720497600,1130589.72],[1720584000,1130589.72],[1720670400,1130589.72],[1720756800,1130589.72],[1720843200,1130589.72],[1720929600,1130589.72],[1721016000,1130589.72],[1721102400,1130589.72],[1721188800,1130589.72],[1721275200,1130589.72],[1721361600,1130589.72],[1721448000,1130589.72],[1721534400,1130589.72],[1721620800,1130589.72],[1721707200,1130589.72],[1721793600,1130589.72],[1721880000,1130589.72],[1721966400,1130589.72],[1722052800,1130589.72],[1722139200,1130589.72],[1722225600,1130589.72],[1722312000,1130589.72],[1722398400,1130589.72],[1722484800,1130589.72],[1722571200,1130589.72],[1722657600,1130589.72],[1722744000,1130589.72],[1722830400,1130589.72],[1722916800,1130589.72],[1723003200,1130589.72],[1723089600,1130589.72],[1723176000,1130589.72],[1723262400,1130589.72],[1723348800,1130589.72],[1723435200,1130589.72],[1723521600,1130589.72],[1723608000,1130589.72],[1723694400,1130589.72],[1723780800,1130589.72],[1723867200,1130589.72],[1723953600,1130589.72],[1724040000,1130589.72],[1724126400,1130589.72],[1724212800,1130589.72],[1724299200,1130589.72],[1724385600,1130589.72],[1724472000,1130589.72],[1724558400,1130589.72],[1724644800,1130589.72],[1724731200,1130589.72],[1724817600,1130589.72],[1724904000,1130589.72],[1724990400,1130589.72],[1725076800,1130589.72],[1725163200,1130589.72],[1725249600,1130589.72],[1725336000,1130589.72],[1725422400,1130589.72],[1725508800,1130589.72],[1725595200,1130589.72],[1725681600,1130589.72],[1725768000,1130589.72],[1725854400,1130589.72],[1725940800,1130589.72],[1726027200,1130589.72],[1726113600,1130589.72],[1726200000,1130589.72],[1726286400,1130589.72],[1726372800,1130589.72],[1726459200,1130589.72],[1726545600,1130589.72],[1726632000,1130589.72],[1726718400,1130589.72],[1726804800,1130589.72],[1726891200,1130589.72],[1726977600,1130589.72],[1727064000,1130589.72],[1727150400,1130589.72],[1727236800,1130589.72],[1727323200,1130589.72],[1727409600,1130589.72],[1727496000,1130589.72],[1727582400,1130589.72],[1727668800,1130589.72],[1727755200,1130589.72],[1727841600,1130589.72],[1727928000,1130589.72],[1728014400,1130589.72],[1728100800,1130589.72],[1728187200,1130589.72],[1728273600,1130589.72],[1728360000,1130589.72],[1728446400,1130589.72],[1728532800,1130589.72],[1728619200,1130589.72],[1728705600,1130589.72],[1728792000,1130589.72],[1728878400,1130589.72],[1728964800,1130589.72],[1729051200,1130589.72],[1729137600,1130589.72],[1729224000,1130589.72],[1729310400,1130589.72],[1729396800,1130589.72],[1729483200,1130589.72],[1729569600,1130589.72],[1729656000,1130589.72],[1729742400,1130589.72],[1729828800,1130589.72],[1729915200,1130589.72],[1730001600,1130589.72],[1730088000,1130589.72],[1730174400,1130589.72],[1730260800,1130589.72],[1730347200,1130589.72],[1730433600,1130589.72],[1730520000,1130589.72],[1730606400,1130589.72],[1730696400,1130589.72],[1730782800,1130589.72],[1730869200,1130589.72],[1730955600,1130589.72],[1731042000,1130589.72],[1731128400,1130589.72],[1731214800,1130589.72],[1731301200,1130589.72],[1731387600,1130589.72],[1731474000,1130589.72],[1731560400,1130589.72],[1731646800,1130589.72],[1731733200,1130589.72],[1731819600,1130589.72],[1731906000,1130589.72],[1731992400,1130589.72],[1732078800,1130589.72],[1732165200,1130589.72],[1732251600,1130589.72],[1732338000,1130589.72],[1732424400,1130589.72],[1732510800,1130589.72],[1732597200,1130589.72],[1732683600,1130589.72],[1732770000,1130589.72],[1732856400,1130589.72],[1732942800,1130589.72],[1733029200,1130589.72],[1733115600,1130589.72],[1733202000,1130589.72],[1733288400,1130589.72],[1733374800,1130589.72],[1733461200,1130589.72],[1733547600,1130589.72],[1733634000,1130589.72],[1733720400,1130589.72],[1733806800,1130589.72],[1733893200,1130589.72],[1733979600,1130589.72],[1734066000,1130589.72],[1734152400,1130589.72],[1734238800,1130589.72],[1734325200,1130589.72],[1734411600,1130589.72],[1734498000,1130589.72],[1734584400,1130589.72],[1734670800,1130589.72],[1734757200,1130589.72],[1734843600,1130589.72],[1734930000,1130589.72],[1735016400,1130589.72],[1735102800,1130589.72],[1735189200,1130589.72],[1735275600,1130589.72],[1735362000,1130589.72],[1735448400,1130589.72],[1735534800,1130589.72],[1735621200,1130589.72],[1735707600,1130589.72],[1735794000,1130589.72],[1735880400,1130589.72],[1735966800,1130589.72],[1736053200,1130589.72],[1736139600,1130589.72],[1736226000,1130589.72],[1736312400,1130589.72],[1736398800,1130589.72],[1736485200,1130589.72],[1736571600,1130589.72],[1736658000,1130589.72],[1736744400,1130589.72],[1736830800,1130589.72],[1736917200,1130589.72],[1737003600,1130589.72],[1737090000,1130589.72],[1737176400,1130589.72],[1737262800,1130589.72],[1737349200,1130589.72],[1737435600,1130589.72],[1737522000,1130589.72],[1737608400,1130589.72],[1737694800,1130589.72],[1737781200,1130589.72],[1737867600,1130589.72],[1737954000,1130589.72],[1738040400,1130589.72],[1738126800,1130589.72],[1738213200,1130589.72],[1738299600,1130589.72],[1738386000,1130589.72],[1738472400,1130589.72],[1738558800,1130589.72],[1738645200,1130589.72],[1738731600,1130589.72],[1738818000,1130589.72],[1738904400,1130589.72],[1738990800,1130589.72],[1739077200,1130589.72],[1739163600,1130589.72],[1739250000,1130589.72],[1739336400,1130589.72],[1739422800,1130589.72],[1739509200,1130589.72],[1739595600,1130589.72],[1739682000,1130589.72],[1739768400,1130589.72],[1739854800,1130589.72],[1739941200,1130589.72],[1740027600,1130589.72],[1740114000,1130589.72],[1740200400,1130589.72],[1740286800,1130589.72],[1740373200,1130589.72],[1740459600,1130589.72],[1740546000,1130589.72],[1740632400,1130589.72],[1740718800,1130589.72],[1740805200,1130589.72],[1740891600,1130589.72],[1740978000,1130589.72],[1741064400,1130589.72],[1741150800,1130589.72],[1741237200,1130589.72],[1741323600,1130589.72],[1741410000,1130589.72],[1741496400,1130589.72],[1741579200,1130589.72],[1741665600,1130589.72],[1741752000,1130589.72],[1741838400,1130589.72],[1741924800,1130589.72],[1742011200,1130589.72],[1742097600,1130589.72],[1742184000,1130589.72],[1742270400,1130589.72],[1742356800,1130589.72],[1742443200,1130589.72],[1742529600,1130589.72],[1742616000,1130589.72],[1742702400,1130589.72],[1742788800,1130589.72],[1742875200,1130589.72],[1742961600,1130589.72],[1743048000,1130589.72],[1743134400,1130589.72],[1743220800,1130589.72],[1743307200,1130589.72],[1743393600,1130589.72],[1743480000,1130589.72],[1743566400,1130589.72],[1743652800,1130589.72],[1743739200,1130589.72],[1743825600,1130589.72],[1743912000,1130589.72],[1743998400,1130589.72],[1744084800,1130589.72],[1744171200,1130589.72],[1744257600,1130589.72],[1744344000,1130589.72],[1744430400,1130589.72],[1744516800,1130589.72],[1744603200,1130589.72],[1744689600,1130589.72],[1744776000,1130589.72],[1744862400,1130589.72],[1744948800,1130589.72],[1745035200,1130589.72],[1745121600,1130589.72],[1745208000,1130589.72],[1745294400,1130589.72],[1745380800,1130589.72],[1745467200,1130589.72],[1745553600,1130589.72],[1745640000,1130589.72],[1745726400,1130589.72],[1745812800,1130589.72],[1745899200,1130589.72],[1745985600,1130589.72],[1746072000,1130589.72]],"color":"","scatterMarkerSymbol":"none"},"CFI":{"name":"CFI","unit":"$","index":0,"seriesType":7,"values":[[962942400,2950.7797999999998],[963028800,2950.7797999999998],[963115200,2950.7797999999998],[963201600,2950.7797999999998],[963288000,2950.7797999999998],[963374400,2950.7797999999998],[963460800,2950.7797999999998],[963547200,2950.7797999999998],[963633600,2950.7797999999998],[963720000,2950.7797999999998],[963806400,2950.7797999999998],[963892800,2950.7797999999998],[963979200,2950.7797999999998],[964065600,2950.7797999999998],[964152000,2950.7797999999998],[964238400,2950.7797999999998],[964324800,2950.7797999999998],[964411200,2950.7797999999998],[964497600,2950.7797999999998],[964584000,2950.7797999999998],[964670400,2950.7797999999998],[964756800,2950.7797999999998],[964843200,2950.7797999999998],[964929600,2950.7797999999998],[965016000,2950.7797999999998],[965102400,2950.7797999999998],[965188800,2950.7797999999998],[965275200,2950.7797999999998],[965361600,2950.7797999999998],[965448000,2950.7797999999998],[965534400,2950.7797999999998],[965620800,2950.7797999999998],[965707200,2950.7797999999998],[965793600,2950.7797999999998],[965880000,2950.7797999999998],[965966400,2950.7797999999998],[966052800,2950.7797999999998],[966139200,2950.7797999999998],[966225600,2950.7797999999998],[966312000,2950.7797999999998],[966398400,2950.7797999999998],[966484800,2950.7797999999998],[966571200,2950.7797999999998],[966657600,2950.7797999999998],[966744000,2950.7797999999998],[966830400,2950.7797999999998],[966916800,2950.7797999999998],[967003200,2950.7797999999998],[967089600,2950.7797999999998],[967176000,2950.7797999999998],[967262400,2950.7797999999998],[967348800,2950.7797999999998],[967435200,2950.7797999999998],[967521600,2950.7797999999998],[967608000,2950.7797999999998],[967694400,2950.7797999999998],[967780800,2950.7797999999998],[967867200,2950.7797999999998],[967953600,2950.7797999999998],[968040000,2950.7797999999998],[968126400,2950.7797999999998],[968212800,2950.7797999999998],[968299200,2950.7797999999998],[968385600,2950.7797999999998],[968472000,2950.7797999999998],[968558400,2950.7797999999998],[968644800,2950.7797999999998],[968731200,2950.7797999999998],[968817600,2950.7797999999998],[968904000,2950.7797999999998],[968990400,2950.7797999999998],[969076800,2950.7797999999998],[969163200,2950.7797999999998],[969249600,2950.7797999999998],[969336000,2950.7797999999998],[969422400,2950.7797999999998],[969508800,2950.7797999999998],[969595200,2950.7797999999998],[969681600,2950.7797999999998],[969768000,2950.7797999999998],[969854400,2950.7797999999998],[969940800,2950.7797999999998],[970027200,2950.7797999999998],[970113600,2950.7797999999998],[970200000,2950.7797999999998],[970286400,2950.7797999999998],[970372800,2950.7797999999998],[970459200,2950.7797999999998],[970545600,2950.7797999999998],[970632000,2950.7797999999998],[970718400,2950.7797999999998],[970804800,2950.7797999999998],[970891200,2950.7797999999998],[970977600,2950.7797999999998],[971064000,2950.7797999999998],[971150400,2950.7797999999998],[971236800,2950.7797999999998],[971323200,2950.7797999999998],[971409600,2950.7797999999998],[971496000,2950.7797999999998],[971582400,2950.7797999999998],[971668800,2950.7797999999998],[971755200,2950.7797999999998],[971841600,2950.7797999999998],[971928000,2950.7797999999998],[972014400,2950.7797999999998],[972100800,2950.7797999999998],[972187200,2950.7797999999998],[972273600,2950.7797999999998],[972360000,2950.7797999999998],[972446400,2950.7797999999998],[972532800,2950.7797999999998],[972619200,2950.7797999999998],[972705600,2950.7797999999998],[972792000,2950.7797999999998],[972882000,2950.7797999999998],[972968400,2950.7797999999998],[973054800,2950.7797999999998],[973141200,2950.7797999999998],[973227600,2950.7797999999998],[973314000,2950.7797999999998],[973400400,2950.7797999999998],[973486800,2950.7797999999998],[973573200,2950.7797999999998],[973659600,2950.7797999999998],[973746000,2950.7797999999998],[973832400,2950.7797999999998],[973918800,2950.7797999999998],[974005200,2950.7797999999998],[974091600,2950.7797999999998],[974178000,2950.7797999999998],[974264400,2950.7797999999998],[974350800,2950.7797999999998],[974437200,2950.7797999999998],[974523600,2950.7797999999998],[974610000,2950.7797999999998],[974696400,2950.7797999999998],[974782800,2950.7797999999998],[974869200,2950.7797999999998],[974955600,2950.7797999999998],[975042000,2950.7797999999998],[975128400,2950.7797999999998],[975214800,2950.7797999999998],[975301200,2950.7797999999998],[975387600,2950.7797999999998],[975474000,2950.7797999999998],[975560400,2950.7797999999998],[975646800,2950.7797999999998],[975733200,2950.7797999999998],[975819600,2950.7797999999998],[975906000,2950.7797999999998],[975992400,2950.7797999999998],[976078800,2950.7797999999998],[976165200,2950.7797999999998],[976251600,2950.7797999999998],[976338000,2950.7797999999998],[976424400,2950.7797999999998],[976510800,2950.7797999999998],[976597200,2950.7797999999998],[976683600,2950.7797999999998],[976770000,2950.7797999999998],[976856400,2950.7797999999998],[976942800,2950.7797999999998],[977029200,2950.7797999999998],[977115600,2950.7797999999998],[977202000,2950.7797999999998],[977288400,2950.7797999999998],[977374800,2950.7797999999998],[977461200,2950.7797999999998],[977547600,2950.7797999999998],[977634000,2950.7797999999998],[977720400,2950.7797999999998],[977806800,2950.7797999999998],[977893200,2950.7797999999998],[977979600,2950.7797999999998],[978066000,2950.7797999999998],[978152400,2950.7797999999998],[978238800,2950.7797999999998],[978325200,2950.7797999999998],[978411600,2950.7797999999998],[978498000,2950.7797999999998],[978584400,2950.7797999999998],[978670800,2950.7797999999998],[978757200,2950.7797999999998],[978843600,2950.7797999999998],[978930000,2950.7797999999998],[979016400,2950.7797999999998],[979102800,2950.7797999999998],[979189200,2950.7797999999998],[979275600,2950.7797999999998],[979362000,2950.7797999999998],[979448400,2950.7797999999998],[979534800,2950.7797999999998],[979621200,2950.7797999999998],[979707600,2950.7797999999998],[979794000,2950.7797999999998],[979880400,2950.7797999999998],[979966800,2950.7797999999998],[980053200,2950.7797999999998],[980139600,2950.7797999999998],[980226000,2950.7797999999998],[980312400,2950.7797999999998],[980398800,2950.7797999999998],[980485200,2950.7797999999998],[980571600,2950.7797999999998],[980658000,2950.7797999999998],[980744400,2950.7797999999998],[980830800,2950.7797999999998],[980917200,2950.7797999999998],[981003600,2950.7797999999998],[981090000,2950.7797999999998],[981176400,2950.7797999999998],[981262800,2950.7797999999998],[981349200,2950.7797999999998],[981435600,2950.7797999999998],[981522000,2950.7797999999998],[981608400,2950.7797999999998],[981694800,2950.7797999999998],[981781200,2950.7797999999998],[981867600,2950.7797999999998],[981954000,2950.7797999999998],[982040400,2950.7797999999998],[982126800,2950.7797999999998],[982213200,2950.7797999999998],[982299600,2950.7797999999998],[982386000,2950.7797999999998],[982472400,2950.7797999999998],[982558800,2950.7797999999998],[982645200,2950.7797999999998],[982731600,2950.7797999999998],[982818000,2950.7797999999998],[982904400,2950.7797999999998],[982990800,2950.7797999999998],[983077200,2950.7797999999998],[983163600,2950.7797999999998],[983250000,2950.7797999999998],[983336400,2950.7797999999998],[983422800,2950.7797999999998],[983509200,2950.7797999999998],[983595600,2950.7797999999998],[983682000,2950.7797999999998],[983768400,2950.7797999999998],[983854800,2950.7797999999998],[983941200,2950.7797999999998],[984027600,2950.7797999999998],[984114000,2950.7797999999998],[984200400,2950.7797999999998],[984286800,2950.7797999999998],[984373200,2950.7797999999998],[984459600,2950.7797999999998],[984546000,2950.7797999999998],[984632400,2950.7797999999998],[984718800,2950.7797999999998],[984805200,2950.7797999999998],[984891600,2950.7797999999998],[984978000,2950.7797999999998],[985064400,2950.7797999999998],[985150800,2950.7797999999998],[985237200,2950.7797999999998],[985323600,2950.7797999999998],[985410000,2950.7797999999998],[985496400,2950.7797999999998],[985582800,2950.7797999999998],[985669200,2950.7797999999998],[985755600,2950.7797999999998],[985842000,2950.7797999999998],[985928400,2950.7797999999998],[986014800,2950.7797999999998],[986101200,2950.7797999999998],[986184000,2950.7797999999998],[986270400,2950.7797999999998],[986356800,2950.7797999999998],[986443200,2950.7797999999998],[986529600,2950.7797999999998],[986616000,2950.7797999999998],[986702400,2950.7797999999998],[986788800,2950.7797999999998],[986875200,2950.7797999999998],[986961600,2950.7797999999998],[987048000,2950.7797999999998],[987134400,2950.7797999999998],[987220800,2950.7797999999998],[987307200,2950.7797999999998],[987393600,2950.7797999999998],[987480000,2950.7797999999998],[987566400,2950.7797999999998],[987652800,2950.7797999999998],[987739200,2950.7797999999998],[987825600,2950.7797999999998],[987912000,2950.7797999999998],[987998400,2950.7797999999998],[988084800,2950.7797999999998],[988171200,2950.7797999999998],[988257600,2950.7797999999998],[988344000,2950.7797999999998],[988430400,2950.7797999999998],[988516800,2950.7797999999998],[988603200,2950.7797999999998],[988689600,2950.7797999999998],[988776000,2950.7797999999998],[988862400,2950.7797999999998],[988948800,2950.7797999999998],[989035200,2950.7797999999998],[989121600,2950.7797999999998],[989208000,2950.7797999999998],[989294400,2950.7797999999998],[989380800,2950.7797999999998],[989467200,2950.7797999999998],[989553600,2950.7797999999998],[989640000,2950.7797999999998],[989726400,2950.7797999999998],[989812800,2950.7797999999998],[989899200,2950.7797999999998],[989985600,2950.7797999999998],[990072000,2950.7797999999998],[990158400,2950.7797999999998],[990244800,2950.7797999999998],[990331200,2950.7797999999998],[990417600,2950.7797999999998],[990504000,2950.7797999999998],[990590400,2950.7797999999998],[990676800,2950.7797999999998],[990763200,2950.7797999999998],[990849600,2950.7797999999998],[990936000,2950.7797999999998],[991022400,2950.7797999999998],[991108800,2950.7797999999998],[991195200,2950.7797999999998],[991281600,2950.7797999999998],[991368000,2950.7797999999998],[991454400,2950.7797999999998],[991540800,2950.7797999999998],[991627200,2950.7797999999998],[991713600,2950.7797999999998],[991800000,2950.7797999999998],[991886400,2950.7797999999998],[991972800,2950.7797999999998],[992059200,2950.7797999999998],[992145600,2950.7797999999998],[992232000,2950.7797999999998],[992318400,2950.7797999999998],[992404800,2950.7797999999998],[992491200,2950.7797999999998],[992577600,2950.7797999999998],[992664000,2950.7797999999998],[992750400,2950.7797999999998],[992836800,2950.7797999999998],[992923200,2950.7797999999998],[993009600,2950.7797999999998],[993096000,2950.7797999999998],[993182400,2950.7797999999998],[993268800,2950.7797999999998],[993355200,2950.7797999999998],[993441600,2950.7797999999998],[993528000,2950.7797999999998],[993614400,2950.7797999999998],[993700800,2950.7797999999998],[993787200,2950.7797999999998],[993873600,2950.7797999999998],[993960000,2950.7797999999998],[994046400,2950.7797999999998],[994392000,3807.1723000000002],[994478400,3807.1723000000002],[994564800,3807.1723000000002],[994651200,3807.1723000000002],[994737600,3807.1723000000002],[994824000,3807.1723000000002],[994910400,3807.1723000000002],[994996800,3807.1723000000002],[995083200,3807.1723000000002],[995169600,3807.1723000000002],[995256000,3807.1723000000002],[995342400,3807.1723000000002],[995428800,3807.1723000000002],[995515200,3807.1723000000002],[995601600,3807.1723000000002],[995688000,3807.1723000000002],[995774400,3807.1723000000002],[995860800,3807.1723000000002],[995947200,3807.1723000000002],[996033600,3807.1723000000002],[996120000,3807.1723000000002],[996206400,3807.1723000000002],[996292800,3807.1723000000002],[996379200,3807.1723000000002],[996465600,3807.1723000000002],[996552000,3807.1723000000002],[996638400,3807.1723000000002],[996724800,3807.1723000000002],[996811200,3807.1723000000002],[996897600,3807.1723000000002],[996984000,3807.1723000000002],[997070400,3807.1723000000002],[997156800,3807.1723000000002],[997243200,3807.1723000000002],[997329600,3807.1723000000002],[997416000,3807.1723000000002],[997502400,3807.1723000000002],[997588800,3807.1723000000002],[997675200,3807.1723000000002],[997761600,3807.1723000000002],[997848000,3807.1723000000002],[997934400,3807.1723000000002],[998020800,3807.1723000000002],[998107200,3807.1723000000002],[998193600,3807.1723000000002],[998280000,3807.1723000000002],[998366400,3807.1723000000002],[998452800,3807.1723000000002],[998539200,3807.1723000000002],[998625600,3807.1723000000002],[998712000,3807.1723000000002],[998798400,3807.1723000000002],[998884800,3807.1723000000002],[998971200,3807.1723000000002],[999057600,3807.1723000000002],[999144000,3807.1723000000002],[999230400,3807.1723000000002],[999316800,3807.1723000000002],[999403200,3807.1723000000002],[999489600,3807.1723000000002],[999576000,3807.1723000000002],[999662400,3807.1723000000002],[999748800,3807.1723000000002],[999835200,3807.1723000000002],[999921600,3807.1723000000002],[1000008000,3807.1723000000002],[1000094400,3807.1723000000002],[1000180800,3807.1723000000002],[1000267200,3807.1723000000002],[1000353600,3807.1723000000002],[1000440000,3807.1723000000002],[1000526400,3807.1723000000002],[1000612800,3807.1723000000002],[1000699200,3807.1723000000002],[1000785600,3807.1723000000002],[1000872000,3807.1723000000002],[1000958400,3807.1723000000002],[1001044800,3807.1723000000002],[1001131200,3807.1723000000002],[1001217600,3807.1723000000002],[1001304000,3807.1723000000002],[1001390400,3807.1723000000002],[1001476800,3807.1723000000002],[1001563200,3807.1723000000002],[1001649600,3807.1723000000002],[1001736000,3807.1723000000002],[1001822400,3807.1723000000002],[1001908800,3807.1723000000002],[1001995200,3807.1723000000002],[1002081600,3807.1723000000002],[1002168000,3807.1723000000002],[1002254400,3807.1723000000002],[1002340800,3807.1723000000002],[1002427200,3807.1723000000002],[1002513600,3807.1723000000002],[1002600000,3807.1723000000002],[1002686400,3807.1723000000002],[1002772800,3807.1723000000002],[1002859200,3807.1723000000002],[1002945600,3807.1723000000002],[1003032000,3807.1723000000002],[1003118400,3807.1723000000002],[1003204800,3807.1723000000002],[1003291200,3807.1723000000002],[1003377600,3807.1723000000002],[1003464000,3807.1723000000002],[1003550400,3807.1723000000002],[1003636800,3807.1723000000002],[1003723200,3807.1723000000002],[1003809600,3807.1723000000002],[1003896000,3807.1723000000002],[1003982400,3807.1723000000002],[1004068800,3807.1723000000002],[1004155200,3807.1723000000002],[1004241600,3807.1723000000002],[1004331600,3807.1723000000002],[1004418000,3807.1723000000002],[1004504400,3807.1723000000002],[1004590800,3807.1723000000002],[1004677200,3807.1723000000002],[1004763600,3807.1723000000002],[1004850000,3807.1723000000002],[1004936400,3807.1723000000002],[1005022800,3807.1723000000002],[1005109200,3807.1723000000002],[1005195600,3807.1723000000002],[1005282000,3807.1723000000002],[1005368400,3807.1723000000002],[1005454800,3807.1723000000002],[1005541200,3807.1723000000002],[1005627600,3807.1723000000002],[1005714000,3807.1723000000002],[1005800400,3807.1723000000002],[1005886800,3807.1723000000002],[1005973200,3807.1723000000002],[1006059600,3807.1723000000002],[1006146000,3807.1723000000002],[1006232400,3807.1723000000002],[1006318800,3807.1723000000002],[1006405200,3807.1723000000002],[1006491600,3807.1723000000002],[1006578000,3807.1723000000002],[1006664400,3807.1723000000002],[1006750800,3807.1723000000002],[1006837200,3807.1723000000002],[1006923600,3807.1723000000002],[1007010000,3807.1723000000002],[1007096400,3807.1723000000002],[1007182800,3807.1723000000002],[1007269200,3807.1723000000002],[1007355600,3807.1723000000002],[1007442000,3807.1723000000002],[1007528400,3807.1723000000002],[1007614800,3807.1723000000002],[1007701200,3807.1723000000002],[1007787600,3807.1723000000002],[1007874000,3807.1723000000002],[1007960400,3807.1723000000002],[1008046800,3807.1723000000002],[1008133200,3807.1723000000002],[1008219600,3807.1723000000002],[1008306000,3807.1723000000002],[1008392400,3807.1723000000002],[1008478800,3807.1723000000002],[1008565200,3807.1723000000002],[1008651600,3807.1723000000002],[1008738000,3807.1723000000002],[1008824400,3807.1723000000002],[1008910800,3807.1723000000002],[1008997200,3807.1723000000002],[1009083600,3807.1723000000002],[1009170000,3807.1723000000002],[1009256400,3807.1723000000002],[1009342800,3807.1723000000002],[1009429200,3807.1723000000002],[1009515600,3807.1723000000002],[1009602000,3807.1723000000002],[1009688400,3807.1723000000002],[1009774800,3807.1723000000002],[1009861200,3807.1723000000002],[1009947600,3807.1723000000002],[1010034000,3807.1723000000002],[1010120400,3807.1723000000002],[1010206800,3807.1723000000002],[1010293200,3807.1723000000002],[1010379600,3807.1723000000002],[1010466000,3807.1723000000002],[1010552400,3807.1723000000002],[1010638800,3807.1723000000002],[1010725200,3807.1723000000002],[1010811600,3807.1723000000002],[1010898000,3807.1723000000002],[1010984400,3807.1723000000002],[1011070800,3807.1723000000002],[1011157200,3807.1723000000002],[1011243600,3807.1723000000002],[1011330000,3807.1723000000002],[1011416400,3807.1723000000002],[1011502800,3807.1723000000002],[1011589200,3807.1723000000002],[1011675600,3807.1723000000002],[1011762000,3807.1723000000002],[1011848400,3807.1723000000002],[1011934800,3807.1723000000002],[1012021200,3807.1723000000002],[1012107600,3807.1723000000002],[1012194000,3807.1723000000002],[1012280400,3807.1723000000002],[1012366800,3807.1723000000002],[1012453200,3807.1723000000002],[1012539600,3807.1723000000002],[1012626000,3807.1723000000002],[1012712400,3807.1723000000002],[1012798800,3807.1723000000002],[1012885200,3807.1723000000002],[1012971600,3807.1723000000002],[1013058000,3807.1723000000002],[1013144400,3807.1723000000002],[1013230800,3807.1723000000002],[1013317200,3807.1723000000002],[1013403600,3807.1723000000002],[1013490000,3807.1723000000002],[1013576400,3807.1723000000002],[1013662800,3807.1723000000002],[1013749200,3807.1723000000002],[1013835600,3807.1723000000002],[1013922000,3807.1723000000002],[1014008400,3807.1723000000002],[1014094800,3807.1723000000002],[1014181200,3807.1723000000002],[1014267600,3807.1723000000002],[1014354000,3807.1723000000002],[1014440400,3807.1723000000002],[1014526800,3807.1723000000002],[1014613200,3807.1723000000002],[1014699600,3807.1723000000002],[1014786000,3807.1723000000002],[1014872400,3807.1723000000002],[1014958800,3807.1723000000002],[1015045200,3807.1723000000002],[1015131600,3807.1723000000002],[1015218000,3807.1723000000002],[1015304400,3807.1723000000002],[1015390800,3807.1723000000002],[1015477200,3807.1723000000002],[1015563600,3807.1723000000002],[1015650000,3807.1723000000002],[1015736400,3807.1723000000002],[1015822800,3807.1723000000002],[1015909200,3807.1723000000002],[1015995600,3807.1723000000002],[1016082000,3807.1723000000002],[1016168400,3807.1723000000002],[1016254800,3807.1723000000002],[1016341200,3807.1723000000002],[1016427600,3807.1723000000002],[1016514000,3807.1723000000002],[1016600400,3807.1723000000002],[1016686800,3807.1723000000002],[1016773200,3807.1723000000002],[1016859600,3807.1723000000002],[1016946000,3807.1723000000002],[1017032400,3807.1723000000002],[1017118800,3807.1723000000002],[1017205200,3807.1723000000002],[1017291600,3807.1723000000002],[1017378000,3807.1723000000002],[1017464400,3807.1723000000002],[1017550800,3807.1723000000002],[1017637200,3807.1723000000002],[1017723600,3807.1723000000002],[1017810000,3807.1723000000002],[1017896400,3807.1723000000002],[1017982800,3807.1723000000002],[1018069200,3807.1723000000002],[1018155600,3807.1723000000002],[1018238400,3807.1723000000002],[1018324800,3807.1723000000002],[1018411200,3807.1723000000002],[1018497600,3807.1723000000002],[1018584000,3807.1723000000002],[1018670400,3807.1723000000002],[1018756800,3807.1723000000002],[1018843200,3807.1723000000002],[1018929600,3807.1723000000002],[1019016000,3807.1723000000002],[1019102400,3807.1723000000002],[1019188800,3807.1723000000002],[1019275200,3807.1723000000002],[1019361600,3807.1723000000002],[1019448000,3807.1723000000002],[1019534400,3807.1723000000002],[1019620800,3807.1723000000002],[1019707200,3807.1723000000002],[1019793600,3807.1723000000002],[1019880000,3807.1723000000002],[1019966400,3807.1723000000002],[1020052800,3807.1723000000002],[1020139200,3807.1723000000002],[1020225600,3807.1723000000002],[1020312000,3807.1723000000002],[1020398400,3807.1723000000002],[1020484800,3807.1723000000002],[1020571200,3807.1723000000002],[1020657600,3807.1723000000002],[1020744000,3807.1723000000002],[1020830400,3807.1723000000002],[1020916800,3807.1723000000002],[1021003200,3807.1723000000002],[1021089600,3807.1723000000002],[1021176000,3807.1723000000002],[1021262400,3807.1723000000002],[1021348800,3807.1723000000002],[1021435200,3807.1723000000002],[1021521600,3807.1723000000002],[1021608000,3807.1723000000002],[1021694400,3807.1723000000002],[1021780800,3807.1723000000002],[1021867200,3807.1723000000002],[1021953600,3807.1723000000002],[1022040000,3807.1723000000002],[1022126400,3807.1723000000002],[1022212800,3807.1723000000002],[1022299200,3807.1723000000002],[1022385600,3807.1723000000002],[1022472000,3807.1723000000002],[1022558400,3807.1723000000002],[1022644800,3807.1723000000002],[1022731200,3807.1723000000002],[1022817600,3807.1723000000002],[1022904000,3807.1723000000002],[1022990400,3807.1723000000002],[1023076800,3807.1723000000002],[1023163200,3807.1723000000002],[1023249600,3807.1723000000002],[1023336000,3807.1723000000002],[1023422400,3807.1723000000002],[1023508800,3807.1723000000002],[1023595200,3807.1723000000002],[1023681600,3807.1723000000002],[1023768000,3807.1723000000002],[1023854400,3807.1723000000002],[1023940800,3807.1723000000002],[1024027200,3807.1723000000002],[1024113600,3807.1723000000002],[1024200000,3807.1723000000002],[1024286400,3807.1723000000002],[1024372800,3807.1723000000002],[1024459200,3807.1723000000002],[1024545600,3807.1723000000002],[1024632000,3807.1723000000002],[1024718400,3807.1723000000002],[1024804800,3807.1723000000002],[1024891200,3807.1723000000002],[1024977600,3807.1723000000002],[1025064000,3807.1723000000002],[1025150400,3807.1723000000002],[1025236800,3807.1723000000002],[1025323200,3807.1723000000002],[1025409600,3807.1723000000002],[1025496000,3807.1723000000002],[1025582400,3807.1723000000002],[1025668800,16569.010600000001]],"color":"","scatterMarkerSymbol":"none"},"CAO":{"name":"CAO","unit":"$","index":0,"seriesType":7,"values":[[962942400,2952],[963028800,2952],[963115200,2952],[963201600,2952],[963288000,2952],[963374400,2952],[963460800,2952],[963547200,2952],[963633600,2952],[963720000,2952],[963806400,2952],[963892800,2952],[963979200,2952],[964065600,2952],[964152000,2952],[964238400,2952],[964324800,2952],[964411200,2952],[964497600,2952],[964584000,2952],[964670400,2952],[964756800,2952],[964843200,2952],[964929600,2952],[965016000,2952],[965102400,2952],[965188800,2952],[965275200,2952],[965361600,2952],[965448000,2952],[965534400,2952],[965620800,2952],[965707200,2952],[965793600,2952],[965880000,2952],[965966400,2952],[966052800,2952],[966139200,2952],[966225600,2952],[966312000,2952],[966398400,2952],[966484800,2952],[966571200,2952],[966657600,2952],[966744000,2952],[966830400,2952],[966916800,2952],[967003200,2952],[967089600,2952],[967176000,2952],[967262400,2952],[967348800,2952],[967435200,2952],[967521600,2952],[967608000,2952],[967694400,2952],[967780800,2952],[967867200,2952],[967953600,2952],[968040000,2952],[968126400,2952],[968212800,2952],[968299200,2952],[968385600,2952],[968472000,2952],[968558400,2952],[968644800,2952],[968731200,2952],[968817600,2952],[968904000,2952],[968990400,2952],[969076800,2952],[969163200,2952],[969249600,2952],[969336000,2952],[969422400,2952],[969508800,2952],[969595200,2952],[969681600,2952],[969768000,2952],[969854400,2952],[969940800,2952],[970027200,2952],[970113600,2952],[970200000,2952],[970286400,2952],[970372800,2952],[970459200,2952],[970545600,2952],[970632000,2952],[970718400,2952],[970804800,2952],[970891200,2952],[970977600,2952],[971064000,2952],[971150400,2952],[971236800,2952],[971323200,2952],[971409600,2952],[971496000,2952],[971582400,2952],[971668800,2952],[971755200,2952],[971841600,2952],[971928000,2952],[972014400,2952],[972100800,2952],[972187200,2952],[972273600,2952],[972360000,2952],[972446400,2952],[972532800,2952],[972619200,2952],[972705600,2952],[972792000,2952],[972882000,2952],[972968400,2952],[973054800,2952],[973141200,2952],[973227600,2952],[973314000,2952],[973400400,2952],[973486800,2952],[973573200,2952],[973659600,2952],[973746000,2952],[973832400,2952],[973918800,2952],[974005200,2952],[974091600,2952],[974178000,2952],[974264400,2952],[974350800,2952],[974437200,2952],[974523600,2952],[974610000,2952],[974696400,2952],[974782800,2952],[974869200,2952],[974955600,2952],[975042000,2952],[975128400,2952],[975214800,2952],[975301200,2952],[975387600,2952],[975474000,2952],[975560400,2952],[975646800,2952],[975733200,2952],[975819600,2952],[975906000,2952],[975992400,2952],[976078800,2952],[976165200,2952],[976251600,2952],[976338000,2952],[976424400,2952],[976510800,2952],[976597200,2952],[976683600,2952],[976770000,2952],[976856400,2952],[976942800,2952],[977029200,2952],[977115600,2952],[977202000,2952],[977288400,2952],[977374800,2952],[977461200,2952],[977547600,2952],[977634000,2952],[977720400,2952],[977806800,2952],[977893200,2952],[977979600,2952],[978066000,2952],[978152400,2952],[978238800,2952],[978325200,2952],[978411600,2952],[978498000,2952],[978584400,2952],[978670800,2952],[978757200,2952],[978843600,2952],[978930000,2952],[979016400,2952],[979102800,2952],[979189200,2952],[979275600,2952],[979362000,2952],[979448400,2952],[979534800,2952],[979621200,2952],[979707600,2952],[979794000,2952],[979880400,2952],[979966800,2952],[980053200,2952],[980139600,2952],[980226000,2952],[980312400,2952],[980398800,2952],[980485200,2952],[980571600,2952],[980658000,2952],[980744400,2952],[980830800,2952],[980917200,2952],[981003600,2952],[981090000,2952],[981176400,2952],[981262800,2952],[981349200,2952],[981435600,2952],[981522000,2952],[981608400,2952],[981694800,2952],[981781200,2952],[981867600,2952],[981954000,2952],[982040400,2952],[982126800,2952],[982213200,2952],[982299600,2952],[982386000,2952],[982472400,2952],[982558800,2952],[982645200,2952],[982731600,2952],[982818000,2952],[982904400,2952],[982990800,2952],[983077200,2952],[983163600,2952],[983250000,2952],[983336400,2952],[983422800,2952],[983509200,2952],[983595600,2952],[983682000,2952],[983768400,2952],[983854800,2952],[983941200,2952],[984027600,2952],[984114000,2952],[984200400,2952],[984286800,2952],[984373200,2952],[984459600,2952],[984546000,2952],[984632400,2952],[984718800,2952],[984805200,2952],[984891600,2952],[984978000,2952],[985064400,2952],[985150800,2952],[985237200,2952],[985323600,2952],[985410000,2952],[985496400,2952],[985582800,2952],[985669200,2952],[985755600,2952],[985842000,2952],[985928400,2952],[986014800,2952],[986101200,2952],[986184000,2952],[986270400,2952],[986356800,2952],[986443200,2952],[986529600,2952],[986616000,2952],[986702400,2952],[986788800,2952],[986875200,2952],[986961600,2952],[987048000,2952],[987134400,2952],[987220800,2952],[987307200,2952],[987393600,2952],[987480000,2952],[987566400,2952],[987652800,2952],[987739200,2952],[987825600,2952],[987912000,2952],[987998400,2952],[988084800,2952],[988171200,2952],[988257600,2952],[988344000,2952],[988430400,2952],[988516800,2952],[988603200,2952],[988689600,2952],[988776000,2952],[988862400,2952],[988948800,2952],[989035200,2952],[989121600,2952],[989208000,2952],[989294400,2952],[989380800,2952],[989467200,2952],[989553600,2952],[989640000,2952],[989726400,2952],[989812800,2952],[989899200,2952],[989985600,2952],[990072000,2952],[990158400,2952],[990244800,2952],[990331200,2952],[990417600,2952],[990504000,2952],[990590400,2952],[990676800,2952],[990763200,2952],[990849600,2952],[990936000,2952],[991022400,2952],[991108800,2952],[991195200,2952],[991281600,2952],[991368000,2952],[991454400,2952],[991540800,2952],[991627200,2952],[991713600,2952],[991800000,2952],[991886400,2952],[991972800,2952],[992059200,2952],[992145600,2952],[992232000,2952],[992318400,2952],[992404800,2952],[992491200,2952],[992577600,2952],[992664000,2952],[992750400,2952],[992836800,2952],[992923200,2952],[993009600,2952],[993096000,2952],[993182400,2952],[993268800,2952],[993355200,2952],[993441600,2952],[993528000,2952],[993614400,2952],[993700800,2952],[993787200,2952],[993873600,2952],[993960000,2952],[994046400,2952],[994392000,3831.1999999999998],[994478400,3831.1999999999998],[994564800,3831.1999999999998],[994651200,3831.1999999999998],[994737600,3831.1999999999998],[994824000,3831.1999999999998],[994910400,3831.1999999999998],[994996800,3831.1999999999998],[995083200,3831.1999999999998],[995169600,3831.1999999999998],[995256000,3831.1999999999998],[995342400,3831.1999999999998],[995428800,3831.1999999999998],[995515200,3831.1999999999998],[995601600,3831.1999999999998],[995688000,3831.1999999999998],[995774400,3831.1999999999998],[995860800,3831.1999999999998],[995947200,3831.1999999999998],[996033600,3831.1999999999998],[996120000,3831.1999999999998],[996206400,3831.1999999999998],[996292800,3831.1999999999998],[996379200,3831.1999999999998],[996465600,3831.1999999999998],[996552000,3831.1999999999998],[996638400,3831.1999999999998],[996724800,3831.1999999999998],[996811200,3831.1999999999998],[996897600,3831.1999999999998],[996984000,3831.1999999999998],[997070400,3831.1999999999998],[997156800,3831.1999999999998],[997243200,3831.1999999999998],[997329600,3831.1999999999998],[997416000,3831.1999999999998],[997502400,3831.1999999999998],[997588800,3831.1999999999998],[997675200,3831.1999999999998],[997761600,3831.1999999999998],[997848000,3831.1999999999998],[997934400,3831.1999999999998],[998020800,3831.1999999999998],[998107200,3831.1999999999998],[998193600,3831.1999999999998],[998280000,3831.1999999999998],[998366400,3831.1999999999998],[998452800,3831.1999999999998],[998539200,3831.1999999999998],[998625600,3831.1999999999998],[998712000,3831.1999999999998],[998798400,3831.1999999999998],[998884800,3831.1999999999998],[998971200,3831.1999999999998],[999057600,3831.1999999999998],[999144000,3831.1999999999998],[999230400,3831.1999999999998],[999316800,3831.1999999999998],[999403200,3831.1999999999998],[999489600,3831.1999999999998],[999576000,3831.1999999999998],[999662400,3831.1999999999998],[999748800,3831.1999999999998],[999835200,3831.1999999999998],[999921600,3831.1999999999998],[1000008000,3831.1999999999998],[1000094400,3831.1999999999998],[1000180800,3831.1999999999998],[1000267200,3831.1999999999998],[1000353600,3831.1999999999998],[1000440000,3831.1999999999998],[1000526400,3831.1999999999998],[1000612800,3831.1999999999998],[1000699200,3831.1999999999998],[1000785600,3831.1999999999998],[1000872000,3831.1999999999998],[1000958400,3831.1999999999998],[1001044800,3831.1999999999998],[1001131200,3831.1999999999998],[1001217600,3831.1999999999998],[1001304000,3831.1999999999998],[1001390400,3831.1999999999998],[1001476800,3831.1999999999998],[1001563200,3831.1999999999998],[1001649600,3831.1999999999998],[1001736000,3831.1999999999998],[1001822400,3831.1999999999998],[1001908800,3831.1999999999998],[1001995200,3831.1999999999998],[1002081600,3831.1999999999998],[1002168000,3831.1999999999998],[1002254400,3831.1999999999998],[1002340800,3831.1999999999998],[1002427200,3831.1999999999998],[1002513600,3831.1999999999998],[1002600000,3831.1999999999998],[1002686400,3831.1999999999998],[1002772800,3831.1999999999998],[1002859200,3831.1999999999998],[1002945600,3831.1999999999998],[1003032000,3831.1999999999998],[1003118400,3831.1999999999998],[1003204800,3831.1999999999998],[1003291200,3831.1999999999998],[1003377600,3831.1999999999998],[1003464000,3831.1999999999998],[1003550400,3831.1999999999998],[1003636800,3831.1999999999998],[1003723200,3831.1999999999998],[1003809600,3831.1999999999998],[1003896000,3831.1999999999998],[1003982400,3831.1999999999998],[1004068800,3831.1999999999998],[1004155200,3831.1999999999998],[1004241600,3831.1999999999998],[1004331600,3831.1999999999998],[1004418000,3831.1999999999998],[1004504400,3831.1999999999998],[1004590800,3831.1999999999998],[1004677200,3831.1999999999998],[1004763600,3831.1999999999998],[1004850000,3831.1999999999998],[1004936400,3831.1999999999998],[1005022800,3831.1999999999998],[1005109200,3831.1999999999998],[1005195600,3831.1999999999998],[1005282000,3831.1999999999998],[1005368400,3831.1999999999998],[1005454800,3831.1999999999998],[1005541200,3831.1999999999998],[1005627600,3831.1999999999998],[1005714000,3831.1999999999998],[1005800400,3831.1999999999998],[1005886800,3831.1999999999998],[1005973200,3831.1999999999998],[1006059600,3831.1999999999998],[1006146000,3831.1999999999998],[1006232400,3831.1999999999998],[1006318800,3831.1999999999998],[1006405200,3831.1999999999998],[1006491600,3831.1999999999998],[1006578000,3831.1999999999998],[1006664400,3831.1999999999998],[1006750800,3831.1999999999998],[1006837200,3831.1999999999998],[1006923600,3831.1999999999998],[1007010000,3831.1999999999998],[1007096400,3831.1999999999998],[1007182800,3831.1999999999998],[1007269200,3831.1999999999998],[1007355600,3831.1999999999998],[1007442000,3831.1999999999998],[1007528400,3831.1999999999998],[1007614800,3831.1999999999998],[1007701200,3831.1999999999998],[1007787600,3831.1999999999998],[1007874000,3831.1999999999998],[1007960400,3831.1999999999998],[1008046800,3831.1999999999998],[1008133200,3831.1999999999998],[1008219600,3831.1999999999998],[1008306000,3831.1999999999998],[1008392400,3831.1999999999998],[1008478800,3831.1999999999998],[1008565200,3831.1999999999998],[1008651600,3831.1999999999998],[1008738000,3831.1999999999998],[1008824400,3831.1999999999998],[1008910800,3831.1999999999998],[1008997200,3831.1999999999998],[1009083600,3831.1999999999998],[1009170000,3831.1999999999998],[1009256400,3831.1999999999998],[1009342800,3831.1999999999998],[1009429200,3831.1999999999998],[1009515600,3831.1999999999998],[1009602000,3831.1999999999998],[1009688400,3831.1999999999998],[1009774800,3831.1999999999998],[1009861200,3831.1999999999998],[1009947600,3831.1999999999998],[1010034000,3831.1999999999998],[1010120400,3831.1999999999998],[1010206800,3831.1999999999998],[1010293200,3831.1999999999998],[1010379600,3831.1999999999998],[1010466000,3831.1999999999998],[1010552400,3831.1999999999998],[1010638800,3831.1999999999998],[1010725200,3831.1999999999998],[1010811600,3831.1999999999998],[1010898000,3831.1999999999998],[1010984400,3831.1999999999998],[1011070800,3831.1999999999998],[1011157200,3831.1999999999998],[1011243600,3831.1999999999998],[1011330000,3831.1999999999998],[1011416400,3831.1999999999998],[1011502800,3831.1999999999998],[1011589200,3831.1999999999998],[1011675600,3831.1999999999998],[1011762000,3831.1999999999998],[1011848400,3831.1999999999998],[1011934800,3831.1999999999998],[1012021200,3831.1999999999998],[1012107600,3831.1999999999998],[1012194000,3831.1999999999998],[1012280400,3831.1999999999998],[1012366800,3831.1999999999998],[1012453200,3831.1999999999998],[1012539600,3831.1999999999998],[1012626000,3831.1999999999998],[1012712400,3831.1999999999998],[1012798800,3831.1999999999998],[1012885200,3831.1999999999998],[1012971600,3831.1999999999998],[1013058000,3831.1999999999998],[1013144400,3831.1999999999998],[1013230800,3831.1999999999998],[1013317200,3831.1999999999998],[1013403600,3831.1999999999998],[1013490000,3831.1999999999998],[1013576400,3831.1999999999998],[1013662800,3831.1999999999998],[1013749200,3831.1999999999998],[1013835600,3831.1999999999998],[1013922000,3831.1999999999998],[1014008400,3831.1999999999998],[1014094800,3831.1999999999998],[1014181200,3831.1999999999998],[1014267600,3831.1999999999998],[1014354000,3831.1999999999998],[1014440400,3831.1999999999998],[1014526800,3831.1999999999998],[1014613200,3831.1999999999998],[1014699600,3831.1999999999998],[1014786000,3831.1999999999998],[1014872400,3831.1999999999998],[1014958800,3831.1999999999998],[1015045200,3831.1999999999998],[1015131600,3831.1999999999998],[1015218000,3831.1999999999998],[1015304400,3831.1999999999998],[1015390800,3831.1999999999998],[1015477200,3831.1999999999998],[1015563600,3831.1999999999998],[1015650000,3831.1999999999998],[1015736400,3831.1999999999998],[1015822800,3831.1999999999998],[1015909200,3831.1999999999998],[1015995600,3831.1999999999998],[1016082000,3831.1999999999998],[1016168400,3831.1999999999998],[1016254800,3831.1999999999998],[1016341200,3831.1999999999998],[1016427600,3831.1999999999998],[1016514000,3831.1999999999998],[1016600400,3831.1999999999998],[1016686800,3831.1999999999998],[1016773200,3831.1999999999998],[1016859600,3831.1999999999998],[1016946000,3831.1999999999998],[1017032400,3831.1999999999998],[1017118800,3831.1999999999998],[1017205200,3831.1999999999998],[1017291600,3831.1999999999998],[1017378000,3831.1999999999998],[1017464400,3831.1999999999998],[1017550800,3831.1999999999998],[1017637200,3831.1999999999998],[1017723600,3831.1999999999998],[1017810000,3831.1999999999998],[1017896400,3831.1999999999998],[1017982800,3831.1999999999998],[1018069200,3831.1999999999998],[1018155600,3831.1999999999998],[1018238400,3831.1999999999998],[1018324800,3831.1999999999998],[1018411200,3831.1999999999998],[1018497600,3831.1999999999998],[1018584000,3831.1999999999998],[1018670400,3831.1999999999998],[1018756800,3831.1999999999998],[1018843200,3831.1999999999998],[1018929600,3831.1999999999998],[1019016000,3831.1999999999998],[1019102400,3831.1999999999998],[1019188800,3831.1999999999998],[1019275200,3831.1999999999998],[1019361600,3831.1999999999998],[1019448000,3831.1999999999998],[1019534400,3831.1999999999998],[1019620800,3831.1999999999998],[1019707200,3831.1999999999998],[1019793600,3831.1999999999998],[1019880000,3831.1999999999998],[1019966400,3831.1999999999998],[1020052800,3831.1999999999998],[1020139200,3831.1999999999998],[1020225600,3831.1999999999998],[1020312000,3831.1999999999998],[1020398400,3831.1999999999998],[1020484800,3831.1999999999998],[1020571200,3831.1999999999998],[1020657600,3831.1999999999998],[1020744000,3831.1999999999998],[1020830400,3831.1999999999998],[1020916800,3831.1999999999998],[1021003200,3831.1999999999998],[1021089600,3831.1999999999998],[1021176000,3831.1999999999998],[1021262400,3831.1999999999998],[1021348800,3831.1999999999998],[1021435200,3831.1999999999998],[1021521600,3831.1999999999998],[1021608000,3831.1999999999998],[1021694400,3831.1999999999998],[1021780800,3831.1999999999998],[1021867200,3831.1999999999998],[1021953600,3831.1999999999998],[1022040000,3831.1999999999998],[1022126400,3831.1999999999998],[1022212800,3831.1999999999998],[1022299200,3831.1999999999998],[1022385600,3831.1999999999998],[1022472000,3831.1999999999998],[1022558400,3831.1999999999998],[1022644800,3831.1999999999998],[1022731200,3831.1999999999998],[1022817600,3831.1999999999998],[1022904000,3831.1999999999998],[1022990400,3831.1999999999998],[1023076800,3831.1999999999998],[1023163200,3831.1999999999998],[1023249600,3831.1999999999998],[1023336000,3831.1999999999998],[1023422400,3831.1999999999998],[1023508800,3831.1999999999998],[1023595200,3831.1999999999998],[1023681600,3831.1999999999998],[1023768000,3831.1999999999998],[1023854400,3831.1999999999998],[1023940800,3831.1999999999998],[1024027200,3831.1999999999998],[1024113600,3831.1999999999998],[1024200000,3831.1999999999998],[1024286400,3831.1999999999998],[1024372800,3831.1999999999998],[1024459200,3831.1999999999998],[1024545600,3831.1999999999998],[1024632000,3831.1999999999998],[1024718400,3831.1999999999998],[1024804800,3831.1999999999998],[1024891200,3831.1999999999998],[1024977600,3831.1999999999998],[1025064000,3831.1999999999998],[1025150400,3831.1999999999998],[1025236800,3831.1999999999998],[1025323200,3831.1999999999998],[1025409600,3831.1999999999998],[1025496000,3831.1999999999998],[1025582400,3831.1999999999998],[1025668800,10358.370000000001]],"color":"","scatterMarkerSymbol":"none"},"FTHR":{"name":"FTHR","unit":"$","index":0,"seriesType":7,"values":[[962942400,3098.5549000000001],[963028800,3098.5549000000001],[963115200,3098.5549000000001],[963201600,3098.5549000000001],[963288000,3098.5549000000001],[963374400,3098.5549000000001],[963460800,3098.5549000000001],[963547200,3098.5549000000001],[963633600,3098.5549000000001],[963720000,3098.5549000000001],[963806400,3098.5549000000001],[963892800,3098.5549000000001],[963979200,3098.5549000000001],[964065600,3098.5549000000001],[964152000,3098.5549000000001],[964238400,3098.5549000000001],[964324800,3098.5549000000001],[964411200,3098.5549000000001],[964497600,3098.5549000000001],[964584000,3098.5549000000001],[964670400,3098.5549000000001],[964756800,3098.5549000000001],[964843200,3098.5549000000001],[964929600,3098.5549000000001],[965016000,3098.5549000000001],[965102400,3098.5549000000001],[965188800,3098.5549000000001],[965275200,3098.5549000000001],[965361600,3098.5549000000001],[965448000,3098.5549000000001],[965534400,3098.5549000000001],[965620800,3098.5549000000001],[965707200,3098.5549000000001],[965793600,3098.5549000000001],[965880000,3098.5549000000001],[965966400,3098.5549000000001],[966052800,3098.5549000000001],[966139200,3098.5549000000001],[966225600,3098.5549000000001],[966312000,3098.5549000000001],[966398400,3098.5549000000001],[966484800,3098.5549000000001],[966571200,3098.5549000000001],[966657600,3098.5549000000001],[966744000,3098.5549000000001],[966830400,3098.5549000000001],[966916800,3098.5549000000001],[967003200,3098.5549000000001],[967089600,3098.5549000000001],[967176000,3098.5549000000001],[967262400,3098.5549000000001],[967348800,3098.5549000000001],[967435200,3098.5549000000001],[967521600,3098.5549000000001],[967608000,3098.5549000000001],[967694400,3098.5549000000001],[967780800,3098.5549000000001],[967867200,3098.5549000000001],[967953600,3098.5549000000001],[968040000,3098.5549000000001],[968126400,3098.5549000000001],[968212800,3098.5549000000001],[968299200,3098.5549000000001],[968385600,3098.5549000000001],[968472000,3098.5549000000001],[968558400,3098.5549000000001],[968644800,3098.5549000000001],[968731200,3098.5549000000001],[968817600,3098.5549000000001],[968904000,3098.5549000000001],[968990400,3098.5549000000001],[969076800,3098.5549000000001],[969163200,3098.5549000000001],[969249600,3098.5549000000001],[969336000,3098.5549000000001],[969422400,3098.5549000000001],[969508800,3098.5549000000001],[969595200,3098.5549000000001],[969681600,3098.5549000000001],[969768000,3098.5549000000001],[969854400,3098.5549000000001],[969940800,3098.5549000000001],[970027200,3098.5549000000001],[970113600,3098.5549000000001],[970200000,3098.5549000000001],[970286400,3098.5549000000001],[970372800,3098.5549000000001],[970459200,3098.5549000000001],[970545600,3098.5549000000001],[970632000,3098.5549000000001],[970718400,3098.5549000000001],[970804800,3098.5549000000001],[970891200,3098.5549000000001],[970977600,3098.5549000000001],[971064000,3098.5549000000001],[971150400,3098.5549000000001],[971236800,3098.5549000000001],[971323200,3098.5549000000001],[971409600,3098.5549000000001],[971496000,3098.5549000000001],[971582400,3098.5549000000001],[971668800,3098.5549000000001],[971755200,3098.5549000000001],[971841600,3098.5549000000001],[971928000,3098.5549000000001],[972014400,3098.5549000000001],[972100800,3098.5549000000001],[972187200,3098.5549000000001],[972273600,3098.5549000000001],[972360000,3098.5549000000001],[972446400,3098.5549000000001],[972532800,3098.5549000000001],[972619200,3098.5549000000001],[972705600,3098.5549000000001],[972792000,3098.5549000000001],[972882000,3098.5549000000001],[972968400,3098.5549000000001],[973054800,3098.5549000000001],[973141200,3098.5549000000001],[973227600,3098.5549000000001],[973314000,3098.5549000000001],[973400400,3098.5549000000001],[973486800,3098.5549000000001],[973573200,3098.5549000000001],[973659600,3098.5549000000001],[973746000,3098.5549000000001],[973832400,3098.5549000000001],[973918800,3098.5549000000001],[974005200,3098.5549000000001],[974091600,3098.5549000000001],[974178000,3098.5549000000001],[974264400,3098.5549000000001],[974350800,3098.5549000000001],[974437200,3098.5549000000001],[974523600,3098.5549000000001],[974610000,3098.5549000000001],[974696400,3098.5549000000001],[974782800,3098.5549000000001],[974869200,3098.5549000000001],[974955600,3098.5549000000001],[975042000,3098.5549000000001],[975128400,3098.5549000000001],[975214800,3098.5549000000001],[975301200,3098.5549000000001],[975387600,3098.5549000000001],[975474000,3098.5549000000001],[975560400,3098.5549000000001],[975646800,3098.5549000000001],[975733200,3098.5549000000001],[975819600,3098.5549000000001],[975906000,3098.5549000000001],[975992400,3098.5549000000001],[976078800,3098.5549000000001],[976165200,3098.5549000000001],[976251600,3098.5549000000001],[976338000,3098.5549000000001],[976424400,3098.5549000000001],[976510800,3098.5549000000001],[976597200,3098.5549000000001],[976683600,3098.5549000000001],[976770000,3098.5549000000001],[976856400,3098.5549000000001],[976942800,3098.5549000000001],[977029200,3098.5549000000001],[977115600,3098.5549000000001],[977202000,3098.5549000000001],[977288400,3098.5549000000001],[977374800,3098.5549000000001],[977461200,3098.5549000000001],[977547600,3098.5549000000001],[977634000,3098.5549000000001],[977720400,3098.5549000000001],[977806800,3098.5549000000001],[977893200,3098.5549000000001],[977979600,3098.5549000000001],[978066000,3098.5549000000001],[978152400,3098.5549000000001],[978238800,3098.5549000000001],[978325200,3098.5549000000001],[978411600,3098.5549000000001],[978498000,3098.5549000000001],[978584400,3098.5549000000001],[978670800,3098.5549000000001],[978757200,3098.5549000000001],[978843600,3098.5549000000001],[978930000,3098.5549000000001],[979016400,3098.5549000000001],[979102800,3098.5549000000001],[979189200,3098.5549000000001],[979275600,3098.5549000000001],[979362000,3098.5549000000001],[979448400,3098.5549000000001],[979534800,3098.5549000000001],[979621200,3098.5549000000001],[979707600,3098.5549000000001],[979794000,3098.5549000000001],[979880400,3098.5549000000001],[979966800,3098.5549000000001],[980053200,3098.5549000000001],[980139600,3098.5549000000001],[980226000,3098.5549000000001],[980312400,3098.5549000000001],[980398800,3098.5549000000001],[980485200,3098.5549000000001],[980571600,3098.5549000000001],[980658000,3098.5549000000001],[980744400,3098.5549000000001],[980830800,3098.5549000000001],[980917200,3098.5549000000001],[981003600,3098.5549000000001],[981090000,3098.5549000000001],[981176400,3098.5549000000001],[981262800,3098.5549000000001],[981349200,3098.5549000000001],[981435600,3098.5549000000001],[981522000,3098.5549000000001],[981608400,3098.5549000000001],[981694800,3098.5549000000001],[981781200,3098.5549000000001],[981867600,3098.5549000000001],[981954000,3098.5549000000001],[982040400,3098.5549000000001],[982126800,3098.5549000000001],[982213200,3098.5549000000001],[982299600,3098.5549000000001],[982386000,3098.5549000000001],[982472400,3098.5549000000001],[982558800,3098.5549000000001],[982645200,3098.5549000000001],[982731600,3098.5549000000001],[982818000,3098.5549000000001],[982904400,3098.5549000000001],[982990800,3098.5549000000001],[983077200,3098.5549000000001],[983163600,3098.5549000000001],[983250000,3098.5549000000001],[983336400,3098.5549000000001],[983422800,3098.5549000000001],[983509200,3098.5549000000001],[983595600,3098.5549000000001],[983682000,3098.5549000000001],[983768400,3098.5549000000001],[983854800,3098.5549000000001],[983941200,3098.5549000000001],[984027600,3098.5549000000001],[984114000,3098.5549000000001],[984200400,3098.5549000000001],[984286800,3098.5549000000001],[984373200,3098.5549000000001],[984459600,3098.5549000000001],[984546000,3098.5549000000001],[984632400,3098.5549000000001],[984718800,3098.5549000000001],[984805200,3098.5549000000001],[984891600,3098.5549000000001],[984978000,3098.5549000000001],[985064400,3098.5549000000001],[985150800,3098.5549000000001],[985237200,3098.5549000000001],[985323600,3098.5549000000001],[985410000,3098.5549000000001],[985496400,3098.5549000000001],[985582800,3098.5549000000001],[985669200,3098.5549000000001],[985755600,3098.5549000000001],[985842000,3098.5549000000001],[985928400,3098.5549000000001],[986014800,3098.5549000000001],[986101200,3098.5549000000001],[986184000,3098.5549000000001],[986270400,3098.5549000000001],[986356800,3098.5549000000001],[986443200,3098.5549000000001],[986529600,3098.5549000000001],[986616000,3098.5549000000001],[986702400,3098.5549000000001],[986788800,3098.5549000000001],[986875200,3098.5549000000001],[986961600,3098.5549000000001],[987048000,3098.5549000000001],[987134400,3098.5549000000001],[987220800,3098.5549000000001],[987307200,3098.5549000000001],[987393600,3098.5549000000001],[987480000,3098.5549000000001],[987566400,3098.5549000000001],[987652800,3098.5549000000001],[987739200,3098.5549000000001],[987825600,3098.5549000000001],[987912000,3098.5549000000001],[987998400,3098.5549000000001],[988084800,3098.5549000000001],[988171200,3098.5549000000001],[988257600,3098.5549000000001],[988344000,3098.5549000000001],[988430400,3098.5549000000001],[988516800,3098.5549000000001],[988603200,3098.5549000000001],[988689600,3098.5549000000001],[988776000,3098.5549000000001],[988862400,3098.5549000000001],[988948800,3098.5549000000001],[989035200,3098.5549000000001],[989121600,3098.5549000000001],[989208000,3098.5549000000001],[989294400,3098.5549000000001],[989380800,3098.5549000000001],[989467200,3098.5549000000001],[989553600,3098.5549000000001],[989640000,3098.5549000000001],[989726400,3098.5549000000001],[989812800,3098.5549000000001],[989899200,3098.5549000000001],[989985600,3098.5549000000001],[990072000,3098.5549000000001],[990158400,3098.5549000000001],[990244800,3098.5549000000001],[990331200,3098.5549000000001],[990417600,3098.5549000000001],[990504000,3098.5549000000001],[990590400,3098.5549000000001],[990676800,3098.5549000000001],[990763200,3098.5549000000001],[990849600,3098.5549000000001],[990936000,3098.5549000000001],[991022400,3098.5549000000001],[991108800,3098.5549000000001],[991195200,3098.5549000000001],[991281600,3098.5549000000001],[991368000,3098.5549000000001],[991454400,3098.5549000000001],[991540800,3098.5549000000001],[991627200,3098.5549000000001],[991713600,3098.5549000000001],[991800000,3098.5549000000001],[991886400,3098.5549000000001],[991972800,3098.5549000000001],[992059200,3098.5549000000001],[992145600,3098.5549000000001],[992232000,3098.5549000000001],[992318400,3098.5549000000001],[992404800,3098.5549000000001],[992491200,3098.5549000000001],[992577600,3098.5549000000001],[992664000,3098.5549000000001],[992750400,3098.5549000000001],[992836800,3098.5549000000001],[992923200,3098.5549000000001],[993009600,3098.5549000000001],[993096000,3098.5549000000001],[993182400,3098.5549000000001],[993268800,3098.5549000000001],[993355200,3098.5549000000001],[993441600,3098.5549000000001],[993528000,3098.5549000000001],[993614400,3098.5549000000001],[993700800,3098.5549000000001],[993787200,3098.5549000000001],[993873600,3098.5549000000001],[993960000,3098.5549000000001],[994046400,3098.5549000000001],[994132800,3098.5549000000001],[994392000,4918.8757999999998],[994478400,4918.8757999999998],[994564800,4918.8757999999998],[994651200,4918.8757999999998],[994737600,4918.8757999999998],[994824000,4918.8757999999998],[994910400,4918.8757999999998],[994996800,4918.8757999999998],[995083200,4918.8757999999998],[995169600,4918.8757999999998],[995256000,4918.8757999999998],[995342400,4918.8757999999998],[995428800,4918.8757999999998],[995515200,4918.8757999999998],[995601600,4918.8757999999998],[995688000,4918.8757999999998],[995774400,4918.8757999999998],[995860800,4918.8757999999998],[995947200,4918.8757999999998],[996033600,4918.8757999999998],[996120000,4918.8757999999998],[996206400,4918.8757999999998],[996292800,4918.8757999999998],[996379200,4918.8757999999998],[996465600,4918.8757999999998],[996552000,4918.8757999999998],[996638400,4918.8757999999998],[996724800,4918.8757999999998],[996811200,4918.8757999999998],[996897600,4918.8757999999998],[996984000,4918.8757999999998],[997070400,4918.8757999999998],[997156800,4918.8757999999998],[997243200,4918.8757999999998],[997329600,4918.8757999999998],[997416000,4918.8757999999998],[997502400,4918.8757999999998],[997588800,4918.8757999999998],[997675200,4918.8757999999998],[997761600,4918.8757999999998],[997848000,4918.8757999999998],[997934400,4918.8757999999998],[998020800,4918.8757999999998],[998107200,4918.8757999999998],[998193600,4918.8757999999998],[998280000,4918.8757999999998],[998366400,4918.8757999999998],[998452800,4918.8757999999998],[998539200,4918.8757999999998],[998625600,4918.8757999999998],[998712000,4918.8757999999998],[998798400,4918.8757999999998],[998884800,4918.8757999999998],[998971200,4918.8757999999998],[999057600,4918.8757999999998],[999144000,4918.8757999999998],[999230400,4918.8757999999998],[999316800,4918.8757999999998],[999403200,4918.8757999999998],[999489600,4918.8757999999998],[999576000,4918.8757999999998],[999662400,4918.8757999999998],[999748800,4918.8757999999998],[999835200,4918.8757999999998],[999921600,4918.8757999999998],[1000008000,4918.8757999999998],[1000094400,4918.8757999999998],[1000180800,4918.8757999999998],[1000267200,4918.8757999999998],[1000353600,4918.8757999999998],[1000440000,4918.8757999999998],[1000526400,4918.8757999999998],[1000612800,4918.8757999999998],[1000699200,4918.8757999999998],[1000785600,4918.8757999999998],[1000872000,4918.8757999999998],[1000958400,4918.8757999999998],[1001044800,4918.8757999999998],[1001131200,4918.8757999999998],[1001217600,4918.8757999999998],[1001304000,4918.8757999999998],[1001390400,4918.8757999999998],[1001476800,4918.8757999999998],[1001563200,4918.8757999999998],[1001649600,4918.8757999999998],[1001736000,4918.8757999999998],[1001822400,4918.8757999999998],[1001908800,4918.8757999999998],[1001995200,4918.8757999999998],[1002081600,4918.8757999999998],[1002168000,4918.8757999999998],[1002254400,4918.8757999999998],[1002340800,4918.8757999999998],[1002427200,4918.8757999999998],[1002513600,4918.8757999999998],[1002600000,4918.8757999999998],[1002686400,4918.8757999999998],[1002772800,4918.8757999999998],[1002859200,4918.8757999999998],[1002945600,4918.8757999999998],[1003032000,4918.8757999999998],[1003118400,4918.8757999999998],[1003204800,4918.8757999999998],[1003291200,4918.8757999999998],[1003377600,4918.8757999999998],[1003464000,4918.8757999999998],[1003550400,4918.8757999999998],[1003636800,4918.8757999999998],[1003723200,4918.8757999999998],[1003809600,4918.8757999999998],[1003896000,4918.8757999999998],[1003982400,4918.8757999999998],[1004068800,4918.8757999999998],[1004155200,4918.8757999999998],[1004241600,4918.8757999999998],[1004331600,4918.8757999999998],[1004418000,4918.8757999999998],[1004504400,4918.8757999999998],[1004590800,4918.8757999999998],[1004677200,4918.8757999999998],[1004763600,4918.8757999999998],[1004850000,4918.8757999999998],[1004936400,4918.8757999999998],[1005022800,4918.8757999999998],[1005109200,4918.8757999999998],[1005195600,4918.8757999999998],[1005282000,4918.8757999999998],[1005368400,4918.8757999999998],[1005454800,4918.8757999999998],[1005541200,4918.8757999999998],[1005627600,4918.8757999999998],[1005714000,4918.8757999999998],[1005800400,4918.8757999999998],[1005886800,4918.8757999999998],[1005973200,4918.8757999999998],[1006059600,4918.8757999999998],[1006146000,4918.8757999999998],[1006232400,4918.8757999999998],[1006318800,4918.8757999999998],[1006405200,4918.8757999999998],[1006491600,4918.8757999999998],[1006578000,4918.8757999999998],[1006664400,4918.8757999999998],[1006750800,4918.8757999999998],[1006837200,4918.8757999999998],[1006923600,4918.8757999999998],[1007010000,4918.8757999999998],[1007096400,4918.8757999999998],[1007182800,4918.8757999999998],[1007269200,4918.8757999999998],[1007355600,4918.8757999999998],[1007442000,4918.8757999999998],[1007528400,4918.8757999999998],[1007614800,4918.8757999999998],[1007701200,4918.8757999999998],[1007787600,4918.8757999999998],[1007874000,4918.8757999999998],[1007960400,4918.8757999999998],[1008046800,4918.8757999999998],[1008133200,4918.8757999999998],[1008219600,4918.8757999999998],[1008306000,4918.8757999999998],[1008392400,4918.8757999999998],[1008478800,4918.8757999999998],[1008565200,4918.8757999999998],[1008651600,4918.8757999999998],[1008738000,4918.8757999999998],[1008824400,4918.8757999999998],[1008910800,4918.8757999999998],[1008997200,4918.8757999999998],[1009083600,4918.8757999999998],[1009170000,4918.8757999999998],[1009256400,4918.8757999999998],[1009342800,4918.8757999999998],[1009429200,4918.8757999999998],[1009515600,4918.8757999999998],[1009602000,4918.8757999999998],[1009688400,4918.8757999999998],[1009774800,4918.8757999999998],[1009861200,4918.8757999999998],[1009947600,4918.8757999999998],[1010034000,4918.8757999999998],[1010120400,4918.8757999999998],[1010206800,4918.8757999999998],[1010293200,4918.8757999999998],[1010379600,4918.8757999999998],[1010466000,4918.8757999999998],[1010552400,4918.8757999999998],[1010638800,4918.8757999999998],[1010725200,4918.8757999999998],[1010811600,4918.8757999999998],[1010898000,4918.8757999999998],[1010984400,4918.8757999999998],[1011070800,4918.8757999999998],[1011157200,4918.8757999999998],[1011243600,4918.8757999999998],[1011330000,4918.8757999999998],[1011416400,4918.8757999999998],[1011502800,4918.8757999999998],[1011589200,4918.8757999999998],[1011675600,4918.8757999999998],[1011762000,4918.8757999999998],[1011848400,4918.8757999999998],[1011934800,4918.8757999999998],[1012021200,4918.8757999999998],[1012107600,4918.8757999999998],[1012194000,4918.8757999999998],[1012280400,4918.8757999999998],[1012366800,4918.8757999999998],[1012453200,4918.8757999999998],[1012539600,4918.8757999999998],[1012626000,4918.8757999999998],[1012712400,4918.8757999999998],[1012798800,4918.8757999999998],[1012885200,4918.8757999999998],[1012971600,4918.8757999999998],[1013058000,4918.8757999999998],[1013144400,4918.8757999999998],[1013230800,4918.8757999999998],[1013317200,4918.8757999999998],[1013403600,4918.8757999999998],[1013490000,4918.8757999999998],[1013576400,4918.8757999999998],[1013662800,4918.8757999999998],[1013749200,4918.8757999999998],[1013835600,4918.8757999999998],[1013922000,4918.8757999999998],[1014008400,4918.8757999999998],[1014094800,4918.8757999999998],[1014181200,4918.8757999999998],[1014267600,4918.8757999999998],[1014354000,4918.8757999999998],[1014440400,4918.8757999999998],[1014526800,4918.8757999999998],[1014613200,4918.8757999999998],[1014699600,4918.8757999999998],[1014786000,4918.8757999999998],[1014872400,4918.8757999999998],[1014958800,4918.8757999999998],[1015045200,4918.8757999999998],[1015131600,4918.8757999999998],[1015218000,4918.8757999999998],[1015304400,4918.8757999999998],[1015390800,4918.8757999999998],[1015477200,4918.8757999999998],[1015563600,4918.8757999999998],[1015650000,4918.8757999999998],[1015736400,4918.8757999999998],[1015822800,4918.8757999999998],[1015909200,4918.8757999999998],[1015995600,4918.8757999999998],[1016082000,4918.8757999999998],[1016168400,4918.8757999999998],[1016254800,4918.8757999999998],[1016341200,4918.8757999999998],[1016427600,4918.8757999999998],[1016514000,4918.8757999999998],[1016600400,4918.8757999999998],[1016686800,4918.8757999999998],[1016773200,4918.8757999999998],[1016859600,4918.8757999999998],[1016946000,4918.8757999999998],[1017032400,4918.8757999999998],[1017118800,4918.8757999999998],[1017205200,4918.8757999999998],[1017291600,4918.8757999999998],[1017378000,4918.8757999999998],[1017464400,4918.8757999999998],[1017550800,4918.8757999999998],[1017637200,4918.8757999999998],[1017723600,4918.8757999999998],[1017810000,4918.8757999999998],[1017896400,4918.8757999999998],[1017982800,4918.8757999999998],[1018069200,4918.8757999999998],[1018155600,4918.8757999999998],[1018238400,4918.8757999999998],[1018324800,4918.8757999999998],[1018411200,4918.8757999999998],[1018497600,4918.8757999999998],[1018584000,4918.8757999999998],[1018670400,4918.8757999999998],[1018756800,4918.8757999999998],[1018843200,4918.8757999999998],[1018929600,4918.8757999999998],[1019016000,4918.8757999999998],[1019102400,4918.8757999999998],[1019188800,4918.8757999999998],[1019275200,4918.8757999999998],[1019361600,4918.8757999999998],[1019448000,4918.8757999999998],[1019534400,4918.8757999999998],[1019620800,4918.8757999999998],[1019707200,4918.8757999999998],[1019793600,4918.8757999999998],[1019880000,4918.8757999999998],[1019966400,4918.8757999999998],[1020052800,4918.8757999999998],[1020139200,4918.8757999999998],[1020225600,4918.8757999999998],[1020312000,4918.8757999999998],[1020398400,4918.8757999999998],[1020484800,4918.8757999999998],[1020571200,4918.8757999999998],[1020657600,4918.8757999999998],[1020744000,4918.8757999999998],[1020830400,4918.8757999999998],[1020916800,4918.8757999999998],[1021003200,4918.8757999999998],[1021089600,4918.8757999999998],[1021176000,4918.8757999999998],[1021262400,4918.8757999999998],[1021348800,4918.8757999999998],[1021435200,4918.8757999999998],[1021521600,4918.8757999999998],[1021608000,4918.8757999999998],[1021694400,4918.8757999999998],[1021780800,4918.8757999999998],[1021867200,4918.8757999999998],[1021953600,4918.8757999999998],[1022040000,4918.8757999999998],[1022126400,4918.8757999999998],[1022212800,4918.8757999999998],[1022299200,4918.8757999999998],[1022385600,4918.8757999999998],[1022472000,4918.8757999999998],[1022558400,4918.8757999999998],[1022644800,4918.8757999999998],[1022731200,4918.8757999999998],[1022817600,4918.8757999999998],[1022904000,4918.8757999999998],[1022990400,4918.8757999999998],[1023076800,4918.8757999999998],[1023163200,4918.8757999999998],[1023249600,4918.8757999999998],[1023336000,4918.8757999999998],[1023422400,4918.8757999999998],[1023508800,4918.8757999999998],[1023595200,4918.8757999999998],[1023681600,4918.8757999999998],[1023768000,4918.8757999999998],[1023854400,4918.8757999999998],[1023940800,4918.8757999999998],[1024027200,4918.8757999999998],[1024113600,4918.8757999999998],[1024200000,4918.8757999999998],[1024286400,4918.8757999999998],[1024372800,4918.8757999999998],[1024459200,4918.8757999999998],[1024545600,4918.8757999999998],[1024632000,4918.8757999999998],[1024718400,4918.8757999999998],[1024804800,4918.8757999999998],[1024891200,4918.8757999999998],[1024977600,4918.8757999999998],[1025064000,4918.8757999999998],[1025150400,4918.8757999999998],[1025236800,4918.8757999999998],[1025323200,4918.8757999999998],[1025409600,4918.8757999999998],[1025496000,4918.8757999999998],[1025582400,4918.8757999999998],[1025668800,9995.8050000000003]],"color":"","scatterMarkerSymbol":"none"},"CASM":{"name":"CASM","unit":"$","index":0,"seriesType":7,"values":[[1310011200,86174.270000000004],[1310097600,86174.270000000004],[1310184000,86174.270000000004],[1310270400,86174.270000000004],[1310356800,86174.270000000004],[1310443200,86174.270000000004],[1310529600,86174.270000000004],[1310616000,86174.270000000004],[1310702400,86174.270000000004],[1310788800,86174.270000000004],[1310875200,86174.270000000004],[1310961600,86174.270000000004],[1311048000,86174.270000000004],[1311134400,86174.270000000004],[1311220800,86174.270000000004],[1311307200,86174.270000000004],[1311393600,86174.270000000004],[1311480000,86174.270000000004],[1311566400,86174.270000000004],[1311652800,86174.270000000004],[1311739200,86174.270000000004],[1311825600,86174.270000000004],[1311912000,86174.270000000004],[1311998400,86174.270000000004],[1312084800,86174.270000000004],[1312171200,86174.270000000004],[1312257600,86174.270000000004],[1312344000,86174.270000000004],[1312430400,86174.270000000004],[1312516800,86174.270000000004],[1312603200,86174.270000000004],[1312689600,86174.270000000004],[1312776000,86174.270000000004],[1312862400,86174.270000000004],[1312948800,86174.270000000004],[1313035200,86174.270000000004],[1313121600,86174.270000000004],[1313208000,86174.270000000004],[1313294400,86174.270000000004],[1313380800,86174.270000000004],[1313467200,86174.270000000004],[1313553600,86174.270000000004],[1313640000,86174.270000000004],[1313726400,86174.270000000004],[1313812800,86174.270000000004],[1313899200,86174.270000000004],[1313985600,86174.270000000004],[1314072000,86174.270000000004],[1314158400,86174.270000000004],[1314244800,86174.270000000004],[1314331200,86174.270000000004],[1314417600,86174.270000000004],[1314504000,86174.270000000004],[1314590400,86174.270000000004],[1314676800,86174.270000000004],[1314763200,86174.270000000004],[1314849600,86174.270000000004],[1314936000,86174.270000000004],[1315022400,86174.270000000004],[1315108800,86174.270000000004],[1315195200,86174.270000000004],[1315281600,86174.270000000004],[1315368000,86174.270000000004],[1315454400,86174.270000000004],[1315540800,86174.270000000004],[1315627200,86174.270000000004],[1315713600,86174.270000000004],[1315800000,86174.270000000004],[1315886400,86174.270000000004],[1315972800,86174.270000000004],[1316059200,86174.270000000004],[1316145600,86174.270000000004],[1316232000,86174.270000000004],[1316318400,86174.270000000004],[1316404800,86174.270000000004],[1316491200,86174.270000000004],[1316577600,86174.270000000004],[1316664000,86174.270000000004],[1316750400,86174.270000000004],[1316836800,86174.270000000004],[1316923200,86174.270000000004],[1317009600,86174.270000000004],[1317096000,86174.270000000004],[1317182400,86174.270000000004],[1317268800,86174.270000000004],[1317355200,86174.270000000004],[1317441600,86174.270000000004],[1317528000,86174.270000000004],[1317614400,86174.270000000004],[1317700800,86174.270000000004],[1317787200,86174.270000000004],[1317873600,86174.270000000004],[1317960000,86174.270000000004],[1318046400,86174.270000000004],[1318132800,86174.270000000004],[1318219200,86174.270000000004],[1318305600,86174.270000000004],[1318392000,86174.270000000004],[1318478400,86174.270000000004],[1318564800,86174.270000000004],[1318651200,86174.270000000004],[1318737600,86174.270000000004],[1318824000,86174.270000000004],[1318910400,86174.270000000004],[1318996800,86174.270000000004],[1319083200,86174.270000000004],[1319169600,86174.270000000004],[1319256000,86174.270000000004],[1319342400,86174.270000000004],[1319428800,86174.270000000004],[1319515200,86174.270000000004],[1319601600,86174.270000000004],[1319688000,86174.270000000004],[1319774400,86174.270000000004],[1319860800,86174.270000000004],[1319947200,86174.270000000004],[1320033600,86174.270000000004],[1320120000,86174.270000000004],[1320206400,86174.270000000004],[1320292800,86174.270000000004],[1320379200,86174.270000000004],[1320465600,86174.270000000004],[1320552000,86174.270000000004],[1320642000,86174.270000000004],[1320728400,86174.270000000004],[1320814800,86174.270000000004],[1320901200,86174.270000000004],[1320987600,86174.270000000004],[1321074000,86174.270000000004],[1321160400,86174.270000000004],[1321246800,86174.270000000004],[1321333200,86174.270000000004],[1321419600,86174.270000000004],[1321506000,86174.270000000004],[1321592400,86174.270000000004],[1321678800,86174.270000000004],[1321765200,86174.270000000004],[1321851600,86174.270000000004],[1321938000,86174.270000000004],[1322024400,86174.270000000004],[1322110800,86174.270000000004],[1322197200,86174.270000000004],[1322283600,86174.270000000004],[1322370000,86174.270000000004],[1322456400,86174.270000000004],[1322542800,86174.270000000004],[1322629200,86174.270000000004],[1322715600,86174.270000000004],[1322802000,86174.270000000004],[1322888400,86174.270000000004],[1322974800,86174.270000000004],[1323061200,86174.270000000004],[1323147600,86174.270000000004],[1323234000,86174.270000000004],[1323320400,86174.270000000004],[1323406800,86174.270000000004],[1323493200,86174.270000000004],[1323579600,86174.270000000004],[1323666000,86174.270000000004],[1323752400,86174.270000000004],[1323838800,86174.270000000004],[1323925200,86174.270000000004],[1324011600,86174.270000000004],[1324098000,86174.270000000004],[1324184400,86174.270000000004],[1324270800,86174.270000000004],[1324357200,86174.270000000004],[1324443600,86174.270000000004],[1324530000,86174.270000000004],[1324616400,86174.270000000004],[1324702800,86174.270000000004],[1324789200,86174.270000000004],[1324875600,86174.270000000004],[1324962000,86174.270000000004],[1325048400,86174.270000000004],[1325134800,86174.270000000004],[1325221200,86174.270000000004],[1325307600,86174.270000000004],[1325394000,86174.270000000004],[1325480400,86174.270000000004],[1325566800,86174.270000000004],[1325653200,86174.270000000004],[1325739600,86174.270000000004],[1325826000,86174.270000000004],[1325912400,86174.270000000004],[1325998800,86174.270000000004],[1326085200,86174.270000000004],[1326171600,86174.270000000004],[1326258000,86174.270000000004],[1326344400,86174.270000000004],[1326430800,86174.270000000004],[1326517200,86174.270000000004],[1326603600,86174.270000000004],[1326690000,86174.270000000004],[1326776400,86174.270000000004],[1326862800,86174.270000000004],[1326949200,86174.270000000004],[1327035600,86174.270000000004],[1327122000,86174.270000000004],[1327208400,86174.270000000004],[1327294800,86174.270000000004],[1327381200,86174.270000000004],[1327467600,86174.270000000004],[1327554000,86174.270000000004],[1327640400,86174.270000000004],[1327726800,86174.270000000004],[1327813200,86174.270000000004],[1327899600,86174.270000000004],[1327986000,86174.270000000004],[1328072400,86174.270000000004],[1328158800,86174.270000000004],[1328245200,86174.270000000004],[1328331600,86174.270000000004],[1328418000,86174.270000000004],[1328504400,86174.270000000004],[1328590800,86174.270000000004],[1328677200,86174.270000000004],[1328763600,86174.270000000004],[1328850000,86174.270000000004],[1328936400,86174.270000000004],[1329022800,86174.270000000004],[1329109200,86174.270000000004],[1329195600,86174.270000000004],[1329282000,86174.270000000004],[1329368400,86174.270000000004],[1329454800,86174.270000000004],[1329541200,86174.270000000004],[1329627600,86174.270000000004],[1329714000,86174.270000000004],[1329800400,86174.270000000004],[1329886800,86174.270000000004],[1329973200,86174.270000000004],[1330059600,86174.270000000004],[1330146000,86174.270000000004],[1330232400,86174.270000000004],[1330318800,86174.270000000004],[1330405200,86174.270000000004],[1330491600,86174.270000000004],[1330578000,86174.270000000004],[1330664400,86174.270000000004],[1330750800,86174.270000000004],[1330837200,86174.270000000004],[1330923600,86174.270000000004],[1331010000,86174.270000000004],[1331096400,86174.270000000004],[1331182800,86174.270000000004],[1331269200,86174.270000000004],[1331355600,86174.270000000004],[1331442000,86174.270000000004],[1331524800,86174.270000000004],[1331611200,86174.270000000004],[1331697600,86174.270000000004],[1331784000,86174.270000000004],[1331870400,86174.270000000004],[1331956800,86174.270000000004],[1332043200,86174.270000000004],[1332129600,86174.270000000004],[1332216000,86174.270000000004],[1332302400,86174.270000000004],[1332388800,86174.270000000004],[1332475200,86174.270000000004],[1332561600,86174.270000000004],[1332648000,86174.270000000004],[1332734400,86174.270000000004],[1332820800,86174.270000000004],[1332907200,86174.270000000004],[1332993600,86174.270000000004],[1333080000,86174.270000000004],[1333166400,86174.270000000004],[1333252800,86174.270000000004],[1333339200,86174.270000000004],[1333425600,86174.270000000004],[1333512000,86174.270000000004],[1333598400,86174.270000000004],[1333684800,86174.270000000004],[1333771200,86174.270000000004],[1333857600,86174.270000000004],[1333944000,86174.270000000004],[1334030400,86174.270000000004],[1334116800,86174.270000000004],[1334203200,86174.270000000004],[1334289600,86174.270000000004],[1334376000,86174.270000000004],[1334462400,86174.270000000004],[1334548800,86174.270000000004],[1334635200,86174.270000000004],[1334721600,86174.270000000004],[1334808000,86174.270000000004],[1334894400,86174.270000000004],[1334980800,86174.270000000004],[1335067200,86174.270000000004],[1335153600,86174.270000000004],[1335240000,86174.270000000004],[1335326400,86174.270000000004],[1335412800,86174.270000000004],[1335499200,86174.270000000004],[1335585600,86174.270000000004],[1335672000,86174.270000000004],[1335758400,86174.270000000004],[1335844800,86174.270000000004],[1335931200,86174.270000000004],[1336017600,86174.270000000004],[1336104000,86174.270000000004],[1336190400,86174.270000000004],[1336276800,86174.270000000004],[1336363200,86174.270000000004],[1336449600,86174.270000000004],[1336536000,86174.270000000004],[1336622400,86174.270000000004],[1336708800,86174.270000000004],[1336795200,86174.270000000004],[1336881600,86174.270000000004],[1336968000,86174.270000000004],[1337054400,86174.270000000004],[1337140800,86174.270000000004],[1337227200,86174.270000000004],[1337313600,86174.270000000004],[1337400000,86174.270000000004],[1337486400,86174.270000000004],[1337572800,86174.270000000004],[1337659200,86174.270000000004],[1337745600,86174.270000000004],[1337832000,86174.270000000004],[1337918400,86174.270000000004],[1338004800,86174.270000000004],[1338091200,86174.270000000004],[1338177600,86174.270000000004],[1338264000,86174.270000000004],[1338350400,86174.270000000004],[1338436800,86174.270000000004],[1338523200,86174.270000000004],[1338609600,86174.270000000004],[1338696000,86174.270000000004],[1338782400,86174.270000000004],[1338868800,86174.270000000004],[1338955200,86174.270000000004],[1339041600,86174.270000000004],[1339128000,86174.270000000004],[1339214400,86174.270000000004],[1339300800,86174.270000000004],[1339387200,86174.270000000004],[1339473600,86174.270000000004],[1339560000,86174.270000000004],[1339646400,86174.270000000004],[1339732800,86174.270000000004],[1339819200,86174.270000000004],[1339905600,86174.270000000004],[1339992000,86174.270000000004],[1340078400,86174.270000000004],[1340164800,86174.270000000004],[1340251200,86174.270000000004],[1340337600,86174.270000000004],[1340424000,86174.270000000004],[1340510400,86174.270000000004],[1340596800,86174.270000000004],[1340683200,86174.270000000004],[1340769600,86174.270000000004],[1340856000,86174.270000000004],[1340942400,86174.270000000004],[1341028800,86174.270000000004],[1341115200,86174.270000000004],[1341201600,86174.270000000004],[1341288000,86174.270000000004],[1341547200,86174.270000000004],[1341633600,86174.270000000004],[1341720000,86174.270000000004],[1341806400,86174.270000000004],[1341892800,90853.809999999998],[1341979200,90853.809999999998],[1342065600,90853.809999999998],[1342152000,90853.809999999998],[1342238400,90853.809999999998],[1342324800,90853.809999999998],[1342411200,90853.809999999998],[1342497600,90853.809999999998],[1342584000,90853.809999999998],[1342670400,90853.809999999998],[1342756800,90853.809999999998],[1342843200,90853.809999999998],[1342929600,90853.809999999998],[1343016000,90853.809999999998],[1343102400,90853.809999999998],[1343188800,90853.809999999998],[1343275200,90853.809999999998],[1343361600,90853.809999999998],[1343448000,90853.809999999998],[1343534400,90853.809999999998],[1343620800,90853.809999999998],[1343707200,90853.809999999998],[1343793600,90853.809999999998],[1343880000,90853.809999999998],[1343966400,90853.809999999998],[1344052800,90853.809999999998],[1344139200,90853.809999999998],[1344225600,90853.809999999998],[1344312000,90853.809999999998],[1344398400,90853.809999999998],[1344484800,90853.809999999998],[1344571200,90853.809999999998],[1344657600,90853.809999999998],[1344744000,90853.809999999998],[1344830400,90853.809999999998],[1344916800,90853.809999999998],[1345003200,90853.809999999998],[1345089600,90853.809999999998],[1345176000,90853.809999999998],[1345262400,90853.809999999998],[1345348800,90853.809999999998],[1345435200,90853.809999999998],[1345521600,90853.809999999998],[1345608000,90853.809999999998],[1345694400,90853.809999999998],[1345780800,90853.809999999998],[1345867200,90853.809999999998],[1345953600,90853.809999999998],[1346040000,90853.809999999998],[1346126400,90853.809999999998],[1346212800,90853.809999999998],[1346299200,90853.809999999998],[1346385600,90853.809999999998],[1346472000,90853.809999999998],[1346558400,90853.809999999998],[1346644800,90853.809999999998],[1346731200,90853.809999999998],[1346817600,90853.809999999998],[1346904000,90853.809999999998],[1346990400,90853.809999999998],[1347076800,90853.809999999998],[1347163200,90853.809999999998],[1347249600,90853.809999999998],[1347336000,90853.809999999998],[1347422400,90853.809999999998],[1347508800,90853.809999999998],[1347595200,90853.809999999998],[1347681600,90853.809999999998],[1347768000,90853.809999999998],[1347854400,90853.809999999998],[1347940800,90853.809999999998],[1348027200,90853.809999999998],[1348113600,90853.809999999998],[1348200000,90853.809999999998],[1348286400,90853.809999999998],[1348372800,90853.809999999998],[1348459200,90853.809999999998],[1348545600,90853.809999999998],[1348632000,90853.809999999998],[1348718400,90853.809999999998],[1348804800,90853.809999999998],[1348891200,90853.809999999998],[1348977600,90853.809999999998],[1349064000,90853.809999999998],[1349150400,90853.809999999998],[1349236800,90853.809999999998],[1349323200,90853.809999999998],[1349409600,90853.809999999998],[1349496000,90853.809999999998],[1349582400,90853.809999999998],[1349668800,90853.809999999998],[1349755200,90853.809999999998],[1349841600,90853.809999999998],[1349928000,90853.809999999998],[1350014400,90853.809999999998],[1350100800,90853.809999999998],[1350187200,90853.809999999998],[1350273600,90853.809999999998],[1350360000,90853.809999999998],[1350446400,90853.809999999998],[1350532800,90853.809999999998],[1350619200,90853.809999999998],[1350705600,90853.809999999998],[1350792000,90853.809999999998],[1350878400,90853.809999999998],[1350964800,90853.809999999998],[1351051200,90853.809999999998],[1351137600,90853.809999999998],[1351224000,90853.809999999998],[1351310400,90853.809999999998],[1351396800,90853.809999999998],[1351483200,90853.809999999998],[1351569600,90853.809999999998],[1351656000,90853.809999999998],[1351742400,90853.809999999998],[1351828800,90853.809999999998],[1351915200,90853.809999999998],[1352001600,90853.809999999998],[1352091600,90853.809999999998],[1352178000,90853.809999999998],[1352264400,90853.809999999998],[1352350800,90853.809999999998],[1352437200,90853.809999999998],[1352523600,90853.809999999998],[1352610000,90853.809999999998],[1352696400,90853.809999999998],[1352782800,90853.809999999998],[1352869200,90853.809999999998],[1352955600,90853.809999999998],[1353042000,90853.809999999998],[1353128400,90853.809999999998],[1353214800,90853.809999999998],[1353301200,90853.809999999998],[1353387600,90853.809999999998],[1353474000,90853.809999999998],[1353560400,90853.809999999998],[1353646800,90853.809999999998],[1353733200,90853.809999999998],[1353819600,90853.809999999998],[1353906000,90853.809999999998],[1353992400,90853.809999999998],[1354078800,90853.809999999998],[1354165200,90853.809999999998],[1354251600,90853.809999999998],[1354338000,90853.809999999998],[1354424400,90853.809999999998],[1354510800,90853.809999999998],[1354597200,90853.809999999998],[1354683600,90853.809999999998],[1354770000,90853.809999999998],[1354856400,90853.809999999998],[1354942800,90853.809999999998],[1355029200,90853.809999999998],[1355115600,90853.809999999998],[1355202000,90853.809999999998],[1355288400,90853.809999999998],[1355374800,90853.809999999998],[1355461200,90853.809999999998],[1355547600,90853.809999999998],[1355634000,90853.809999999998],[1355720400,90853.809999999998],[1355806800,90853.809999999998],[1355893200,90853.809999999998],[1355979600,90853.809999999998],[1356066000,90853.809999999998],[1356152400,90853.809999999998],[1356238800,90853.809999999998],[1356325200,90853.809999999998],[1356411600,90853.809999999998],[1356498000,90853.809999999998],[1356584400,90853.809999999998],[1356670800,90853.809999999998],[1356757200,90853.809999999998],[1356843600,90853.809999999998],[1356930000,90853.809999999998],[1357016400,90853.809999999998],[1357102800,90853.809999999998],[1357189200,90853.809999999998],[1357275600,90853.809999999998],[1357362000,90853.809999999998],[1357448400,90853.809999999998],[1357534800,90853.809999999998],[1357621200,90853.809999999998],[1357707600,90853.809999999998],[1357794000,90853.809999999998],[1357880400,90853.809999999998],[1357966800,90853.809999999998],[1358053200,90853.809999999998],[1358139600,90853.809999999998],[1358226000,90853.809999999998],[1358312400,90853.809999999998],[1358398800,90853.809999999998],[1358485200,90853.809999999998],[1358571600,90853.809999999998],[1358658000,90853.809999999998],[1358744400,90853.809999999998],[1358830800,90853.809999999998],[1358917200,90853.809999999998],[1359003600,90853.809999999998],[1359090000,90853.809999999998],[1359176400,90853.809999999998],[1359262800,90853.809999999998],[1359349200,90853.809999999998],[1359435600,90853.809999999998],[1359522000,90853.809999999998],[1359608400,90853.809999999998],[1359694800,90853.809999999998],[1359781200,90853.809999999998],[1359867600,90853.809999999998],[1359954000,90853.809999999998],[1360040400,90853.809999999998],[1360126800,90853.809999999998],[1360213200,90853.809999999998],[1360299600,90853.809999999998],[1360386000,90853.809999999998],[1360472400,90853.809999999998],[1360558800,90853.809999999998],[1360645200,90853.809999999998],[1360731600,90853.809999999998],[1360818000,90853.809999999998],[1360904400,90853.809999999998],[1360990800,90853.809999999998],[1361077200,90853.809999999998],[1361163600,90853.809999999998],[1361250000,90853.809999999998],[1361336400,90853.809999999998],[1361422800,90853.809999999998],[1361509200,90853.809999999998],[1361595600,90853.809999999998],[1361682000,90853.809999999998],[1361768400,90853.809999999998],[1361854800,90853.809999999998],[1361941200,90853.809999999998],[1362027600,90853.809999999998],[1362114000,90853.809999999998],[1362200400,90853.809999999998],[1362286800,90853.809999999998],[1362373200,90853.809999999998],[1362459600,90853.809999999998],[1362546000,90853.809999999998],[1362632400,90853.809999999998],[1362718800,90853.809999999998],[1362805200,90853.809999999998],[1362891600,90853.809999999998],[1362974400,90853.809999999998],[1363060800,90853.809999999998],[1363147200,90853.809999999998],[1363233600,90853.809999999998],[1363320000,90853.809999999998],[1363406400,90853.809999999998],[1363492800,90853.809999999998],[1363579200,90853.809999999998],[1363665600,90853.809999999998],[1363752000,90853.809999999998],[1363838400,90853.809999999998],[1363924800,90853.809999999998],[1364011200,90853.809999999998],[1364097600,90853.809999999998],[1364184000,90853.809999999998],[1364270400,90853.809999999998],[1364356800,90853.809999999998],[1364443200,90853.809999999998],[1364529600,90853.809999999998],[1364616000,90853.809999999998],[1364702400,90853.809999999998],[1364788800,90853.809999999998],[1364875200,90853.809999999998],[1364961600,90853.809999999998],[1365048000,90853.809999999998],[1365134400,90853.809999999998],[1365220800,90853.809999999998],[1365307200,90853.809999999998],[1365393600,90853.809999999998],[1365480000,90853.809999999998],[1365566400,90853.809999999998],[1365652800,90853.809999999998],[1365739200,90853.809999999998],[1365825600,90853.809999999998],[1365912000,90853.809999999998],[1365998400,90853.809999999998],[1366084800,90853.809999999998],[1366171200,90853.809999999998],[1366257600,90853.809999999998],[1366344000,90853.809999999998],[1366430400,90853.809999999998],[1366516800,90853.809999999998],[1366603200,90853.809999999998],[1366689600,90853.809999999998],[1366776000,90853.809999999998],[1366862400,90853.809999999998],[1366948800,90853.809999999998],[1367035200,90853.809999999998],[1367121600,90853.809999999998],[1367208000,90853.809999999998],[1367294400,90853.809999999998],[1367380800,90853.809999999998],[1367467200,90853.809999999998],[1367553600,90853.809999999998],[1367640000,90853.809999999998],[1367726400,90853.809999999998],[1367812800,90853.809999999998],[1367899200,90853.809999999998],[1367985600,90853.809999999998],[1368072000,90853.809999999998],[1368158400,90853.809999999998],[1368244800,90853.809999999998],[1368331200,90853.809999999998],[1368417600,90853.809999999998],[1368504000,90853.809999999998],[1368590400,90853.809999999998],[1368676800,90853.809999999998],[1368763200,90853.809999999998],[1368849600,90853.809999999998],[1368936000,90853.809999999998],[1369022400,90853.809999999998],[1369108800,90853.809999999998],[1369195200,90853.809999999998],[1369281600,90853.809999999998],[1369368000,90853.809999999998],[1369454400,90853.809999999998],[1369540800,90853.809999999998],[1369627200,90853.809999999998],[1369713600,90853.809999999998],[1369800000,90853.809999999998],[1369886400,90853.809999999998],[1369972800,90853.809999999998],[1370059200,90853.809999999998],[1370145600,90853.809999999998],[1370232000,90853.809999999998],[1370318400,90853.809999999998],[1370404800,90853.809999999998],[1370491200,90853.809999999998],[1370577600,90853.809999999998],[1370664000,90853.809999999998],[1370750400,90853.809999999998],[1370836800,90853.809999999998],[1370923200,90853.809999999998],[1371009600,90853.809999999998],[1371096000,90853.809999999998],[1371182400,90853.809999999998],[1371268800,90853.809999999998],[1371355200,90853.809999999998],[1371441600,90853.809999999998],[1371528000,90853.809999999998],[1371614400,90853.809999999998],[1371700800,90853.809999999998],[1371787200,90853.809999999998],[1371873600,90853.809999999998],[1371960000,90853.809999999998],[1372046400,90853.809999999998],[1372132800,90853.809999999998],[1372219200,90853.809999999998],[1372305600,90853.809999999998],[1372392000,90853.809999999998],[1372478400,90853.809999999998],[1372564800,90853.809999999998],[1372651200,90853.809999999998],[1372737600,90853.809999999998]],"color":"","scatterMarkerSymbol":"none"},"GYRO":{"name":"GYRO","unit":"$","index":0,"seriesType":7,"values":[[1404446400,156430.78950000001],[1404532800,156430.78950000001],[1404619200,156430.78950000001],[1404705600,156430.78950000001],[1404792000,156430.78950000001],[1404878400,156430.78950000001],[1404964800,156430.78950000001],[1405051200,156430.78950000001],[1405137600,156430.78950000001],[1405224000,156430.78950000001],[1405310400,156430.78950000001],[1405396800,156430.78950000001],[1405483200,156430.78950000001],[1405569600,156430.78950000001],[1405656000,156430.78950000001],[1405742400,156430.78950000001],[1405828800,156430.78950000001],[1405915200,156430.78950000001],[1406001600,156430.78950000001],[1406088000,156430.78950000001],[1406174400,156430.78950000001],[1406260800,156430.78950000001],[1406347200,156430.78950000001],[1406433600,156430.78950000001],[1406520000,156430.78950000001],[1406606400,156430.78950000001],[1406692800,156430.78950000001],[1406779200,156430.78950000001],[1406865600,156430.78950000001],[1406952000,156430.78950000001],[1407038400,156430.78950000001],[1407124800,156430.78950000001],[1407211200,156430.78950000001],[1407297600,156430.78950000001],[1407384000,156430.78950000001],[1407470400,156430.78950000001],[1407556800,156430.78950000001],[1407643200,156430.78950000001],[1407729600,156430.78950000001],[1407816000,156430.78950000001],[1407902400,156430.78950000001],[1407988800,156430.78950000001],[1408075200,156430.78950000001],[1408161600,156430.78950000001],[1408248000,156430.78950000001],[1408334400,156430.78950000001],[1408420800,156430.78950000001],[1408507200,156430.78950000001],[1408593600,156430.78950000001],[1408680000,156430.78950000001],[1408766400,156430.78950000001],[1408852800,156430.78950000001],[1408939200,156430.78950000001],[1409025600,156430.78950000001],[1409112000,156430.78950000001],[1409198400,156430.78950000001],[1409284800,156430.78950000001],[1409371200,156430.78950000001],[1409457600,156430.78950000001],[1409544000,156430.78950000001],[1409630400,156430.78950000001],[1409716800,156430.78950000001],[1409803200,156430.78950000001],[1409889600,156430.78950000001],[1409976000,156430.78950000001],[1410062400,156430.78950000001],[1410148800,156430.78950000001],[1410235200,156430.78950000001],[1410321600,156430.78950000001],[1410408000,156430.78950000001],[1410494400,156430.78950000001],[1410580800,156430.78950000001],[1410667200,156430.78950000001],[1410753600,156430.78950000001],[1410840000,156430.78950000001],[1410926400,156430.78950000001],[1411012800,156430.78950000001],[1411099200,156430.78950000001],[1411185600,156430.78950000001],[1411272000,156430.78950000001],[1411358400,156430.78950000001],[1411444800,156430.78950000001],[1411531200,156430.78950000001],[1411617600,156430.78950000001],[1411704000,156430.78950000001],[1411790400,156430.78950000001],[1411876800,156430.78950000001],[1411963200,156430.78950000001],[1412049600,156430.78950000001],[1412136000,156430.78950000001],[1412222400,156430.78950000001],[1412308800,156430.78950000001],[1412395200,156430.78950000001],[1412481600,156430.78950000001],[1412568000,156430.78950000001],[1412654400,156430.78950000001],[1412740800,156430.78950000001],[1412827200,156430.78950000001],[1412913600,156430.78950000001],[1413000000,156430.78950000001],[1413086400,156430.78950000001],[1413172800,156430.78950000001],[1413259200,156430.78950000001],[1413345600,156430.78950000001],[1413432000,156430.78950000001],[1413518400,156430.78950000001],[1413604800,156430.78950000001],[1413691200,156430.78950000001],[1413777600,156430.78950000001],[1413864000,156430.78950000001],[1413950400,156430.78950000001],[1414036800,156430.78950000001],[1414123200,156430.78950000001],[1414209600,156430.78950000001],[1414296000,156430.78950000001],[1414382400,156430.78950000001],[1414468800,156430.78950000001],[1414555200,156430.78950000001],[1414641600,156430.78950000001],[1414728000,156430.78950000001],[1414814400,156430.78950000001],[1414900800,156430.78950000001],[1414990800,156430.78950000001],[1415077200,156430.78950000001],[1415163600,156430.78950000001],[1415250000,156430.78950000001],[1415336400,156430.78950000001],[1415422800,156430.78950000001],[1415509200,156430.78950000001],[1415595600,156430.78950000001],[1415682000,156430.78950000001],[1415768400,156430.78950000001],[1415854800,156430.78950000001],[1415941200,156430.78950000001],[1416027600,156430.78950000001],[1416114000,156430.78950000001],[1416200400,156430.78950000001],[1416286800,156430.78950000001],[1416373200,156430.78950000001],[1416459600,156430.78950000001],[1416546000,156430.78950000001],[1416632400,156430.78950000001],[1416718800,156430.78950000001],[1416805200,156430.78950000001],[1416891600,156430.78950000001],[1416978000,156430.78950000001],[1417064400,156430.78950000001],[1417150800,156430.78950000001],[1417237200,156430.78950000001],[1417323600,156430.78950000001],[1417410000,156430.78950000001],[1417496400,156430.78950000001],[1417582800,156430.78950000001],[1417669200,156430.78950000001],[1417755600,156430.78950000001],[1417842000,156430.78950000001],[1417928400,156430.78950000001],[1418014800,156430.78950000001],[1418101200,156430.78950000001],[1418187600,156430.78950000001],[1418274000,156430.78950000001],[1418360400,156430.78950000001],[1418446800,156430.78950000001],[1418533200,156430.78950000001],[1418619600,156430.78950000001],[1418706000,156430.78950000001],[1418792400,156430.78950000001],[1418878800,156430.78950000001],[1418965200,156430.78950000001],[1419051600,156430.78950000001],[1419138000,156430.78950000001],[1419224400,156430.78950000001],[1419310800,156430.78950000001],[1419397200,156430.78950000001],[1419483600,156430.78950000001],[1419570000,156430.78950000001],[1419656400,156430.78950000001],[1419742800,156430.78950000001],[1419829200,156430.78950000001],[1419915600,156430.78950000001],[1420002000,156430.78950000001],[1420088400,156430.78950000001],[1420174800,156430.78950000001],[1420261200,156430.78950000001],[1420347600,156430.78950000001],[1420434000,156430.78950000001],[1420520400,156430.78950000001],[1420606800,156430.78950000001],[1420693200,156430.78950000001],[1420779600,156430.78950000001],[1420866000,156430.78950000001],[1420952400,156430.78950000001],[1421038800,156430.78950000001],[1421125200,156430.78950000001],[1421211600,156430.78950000001],[1421298000,156430.78950000001],[1421384400,156430.78950000001],[1421470800,156430.78950000001],[1421557200,156430.78950000001],[1421643600,156430.78950000001],[1421730000,156430.78950000001],[1421816400,156430.78950000001],[1421902800,156430.78950000001],[1421989200,156430.78950000001],[1422075600,156430.78950000001],[1422162000,156430.78950000001],[1422248400,156430.78950000001],[1422334800,156430.78950000001],[1422421200,156430.78950000001],[1422507600,156430.78950000001],[1422594000,156430.78950000001],[1422680400,156430.78950000001],[1422766800,156430.78950000001],[1422853200,156430.78950000001],[1422939600,156430.78950000001],[1423026000,156430.78950000001],[1423112400,156430.78950000001],[1423198800,156430.78950000001],[1423285200,156430.78950000001],[1423371600,156430.78950000001],[1423458000,156430.78950000001],[1423544400,156430.78950000001],[1423630800,156430.78950000001],[1423717200,156430.78950000001],[1423803600,156430.78950000001],[1423890000,156430.78950000001],[1423976400,156430.78950000001],[1424062800,156430.78950000001],[1424149200,156430.78950000001],[1424235600,156430.78950000001],[1424322000,156430.78950000001],[1424408400,156430.78950000001],[1424494800,156430.78950000001],[1424581200,156430.78950000001],[1424667600,156430.78950000001],[1424754000,156430.78950000001],[1424840400,156430.78950000001],[1424926800,156430.78950000001],[1425013200,156430.78950000001],[1425099600,156430.78950000001],[1425186000,156430.78950000001],[1425272400,156430.78950000001],[1425358800,156430.78950000001],[1425445200,156430.78950000001],[1425531600,156430.78950000001],[1425618000,156430.78950000001],[1425704400,156430.78950000001],[1425790800,156430.78950000001],[1425873600,156430.78950000001],[1425960000,156430.78950000001],[1426046400,156430.78950000001],[1426132800,156430.78950000001],[1426219200,156430.78950000001],[1426305600,156430.78950000001],[1426392000,156430.78950000001],[1426478400,156430.78950000001],[1426564800,156430.78950000001],[1426651200,156430.78950000001],[1426737600,156430.78950000001],[1426824000,156430.78950000001],[1426910400,156430.78950000001],[1426996800,156430.78950000001],[1427083200,156430.78950000001],[1427169600,156430.78950000001],[1427256000,156430.78950000001],[1427342400,156430.78950000001],[1427428800,156430.78950000001],[1427515200,156430.78950000001],[1427601600,156430.78950000001],[1427688000,156430.78950000001],[1427774400,156430.78950000001],[1427860800,156430.78950000001],[1427947200,156430.78950000001],[1428033600,156430.78950000001],[1428120000,156430.78950000001],[1428206400,156430.78950000001],[1428292800,156430.78950000001],[1428379200,156430.78950000001],[1428465600,156430.78950000001],[1428552000,156430.78950000001],[1428638400,156430.78950000001],[1428724800,156430.78950000001],[1428811200,156430.78950000001],[1428897600,156430.78950000001],[1428984000,156430.78950000001],[1429070400,156430.78950000001],[1429156800,156430.78950000001],[1429243200,156430.78950000001],[1429329600,156430.78950000001],[1429416000,156430.78950000001],[1429502400,156430.78950000001],[1429588800,156430.78950000001],[1429675200,156430.78950000001],[1429761600,156430.78950000001],[1429848000,156430.78950000001],[1429934400,156430.78950000001],[1430020800,156430.78950000001],[1430107200,156430.78950000001],[1430193600,156430.78950000001],[1430280000,156430.78950000001],[1430366400,156430.78950000001],[1430452800,156430.78950000001],[1430539200,156430.78950000001],[1430625600,156430.78950000001],[1430712000,156430.78950000001],[1430798400,156430.78950000001],[1430884800,156430.78950000001],[1430971200,156430.78950000001],[1431057600,156430.78950000001],[1431144000,156430.78950000001],[1431230400,156430.78950000001],[1431316800,156430.78950000001],[1431403200,156430.78950000001],[1431489600,156430.78950000001],[1431576000,156430.78950000001],[1431662400,156430.78950000001],[1431748800,156430.78950000001],[1431835200,156430.78950000001],[1431921600,156430.78950000001],[1432008000,156430.78950000001],[1432094400,156430.78950000001],[1432180800,156430.78950000001],[1432267200,156430.78950000001],[1432353600,156430.78950000001],[1432440000,156430.78950000001],[1432526400,156430.78950000001],[1432612800,156430.78950000001],[1432699200,156430.78950000001],[1432785600,156430.78950000001],[1432872000,156430.78950000001],[1432958400,156430.78950000001],[1433044800,156430.78950000001],[1433131200,156430.78950000001],[1433217600,156430.78950000001],[1433304000,156430.78950000001],[1433390400,156430.78950000001],[1433476800,156430.78950000001],[1433563200,156430.78950000001],[1433649600,156430.78950000001],[1433736000,156430.78950000001],[1433822400,156430.78950000001],[1433908800,156430.78950000001],[1433995200,156430.78950000001],[1434081600,156430.78950000001],[1434168000,156430.78950000001],[1434254400,156430.78950000001],[1434340800,156430.78950000001],[1434427200,156430.78950000001],[1434513600,156430.78950000001],[1434600000,156430.78950000001],[1434686400,156430.78950000001],[1434772800,156430.78950000001],[1434859200,156430.78950000001],[1434945600,156430.78950000001],[1435032000,156430.78950000001],[1435118400,156430.78950000001],[1435204800,156430.78950000001],[1435291200,156430.78950000001],[1435377600,156430.78950000001],[1435464000,156430.78950000001],[1435550400,156430.78950000001],[1435636800,156430.78950000001],[1435723200,156430.78950000001],[1436241600,185457.17430000001],[1436328000,185457.17430000001],[1436414400,185457.17430000001],[1436500800,185457.17430000001],[1436587200,185457.17430000001],[1436673600,185457.17430000001],[1436760000,185457.17430000001],[1436846400,185457.17430000001],[1436932800,185457.17430000001],[1437019200,185457.17430000001],[1437105600,185457.17430000001],[1437192000,185457.17430000001],[1437278400,185457.17430000001],[1437364800,185457.17430000001],[1437451200,185457.17430000001],[1437537600,185457.17430000001],[1437624000,185457.17430000001],[1437710400,185457.17430000001],[1437796800,185457.17430000001],[1437883200,185457.17430000001],[1437969600,185457.17430000001],[1438056000,185457.17430000001],[1438142400,185457.17430000001],[1438228800,185457.17430000001],[1438315200,185457.17430000001],[1438401600,185457.17430000001],[1438488000,185457.17430000001],[1438574400,185457.17430000001],[1438660800,185457.17430000001],[1438747200,185457.17430000001],[1438833600,185457.17430000001],[1438920000,185457.17430000001],[1439006400,185457.17430000001],[1439092800,185457.17430000001],[1439179200,185457.17430000001],[1439265600,185457.17430000001],[1439352000,185457.17430000001],[1439438400,185457.17430000001],[1439524800,185457.17430000001],[1439611200,185457.17430000001],[1439697600,185457.17430000001],[1439784000,185457.17430000001],[1439870400,185457.17430000001],[1439956800,185457.17430000001],[1440043200,185457.17430000001],[1440129600,185457.17430000001],[1440216000,185457.17430000001],[1440302400,185457.17430000001],[1440388800,185457.17430000001],[1440475200,185457.17430000001],[1440561600,185457.17430000001],[1440648000,185457.17430000001],[1440734400,185457.17430000001],[1440820800,185457.17430000001],[1440907200,185457.17430000001],[1440993600,185457.17430000001],[1441080000,185457.17430000001],[1441166400,185457.17430000001],[1441252800,185457.17430000001],[1441339200,185457.17430000001],[1441425600,185457.17430000001],[1441512000,185457.17430000001],[1441598400,185457.17430000001],[1441684800,185457.17430000001],[1441771200,185457.17430000001],[1441857600,185457.17430000001],[1441944000,185457.17430000001],[1442030400,185457.17430000001],[1442116800,185457.17430000001],[1442203200,185457.17430000001],[1442289600,185457.17430000001],[1442376000,185457.17430000001],[1442462400,185457.17430000001],[1442548800,185457.17430000001],[1442635200,185457.17430000001],[1442721600,185457.17430000001],[1442808000,185457.17430000001],[1442894400,185457.17430000001],[1442980800,185457.17430000001],[1443067200,185457.17430000001],[1443153600,185457.17430000001],[1443240000,185457.17430000001],[1443326400,185457.17430000001],[1443412800,185457.17430000001],[1443499200,185457.17430000001],[1443585600,185457.17430000001],[1443672000,185457.17430000001],[1443758400,185457.17430000001],[1443844800,185457.17430000001],[1443931200,185457.17430000001],[1444017600,185457.17430000001],[1444104000,185457.17430000001],[1444190400,185457.17430000001],[1444276800,185457.17430000001],[1444363200,185457.17430000001],[1444449600,185457.17430000001],[1444536000,185457.17430000001],[1444622400,185457.17430000001],[1444708800,185457.17430000001],[1444795200,185457.17430000001],[1444881600,185457.17430000001],[1444968000,185457.17430000001],[1445054400,185457.17430000001],[1445140800,185457.17430000001],[1445227200,185457.17430000001],[1445313600,185457.17430000001],[1445400000,185457.17430000001],[1445486400,185457.17430000001],[1445572800,185457.17430000001],[1445659200,185457.17430000001],[1445745600,185457.17430000001],[1445832000,185457.17430000001],[1445918400,185457.17430000001],[1446004800,185457.17430000001],[1446091200,185457.17430000001],[1446177600,185457.17430000001],[1446264000,185457.17430000001],[1446350400,185457.17430000001],[1446440400,185457.17430000001],[1446526800,185457.17430000001],[1446613200,185457.17430000001],[1446699600,185457.17430000001],[1446786000,185457.17430000001],[1446872400,185457.17430000001],[1446958800,185457.17430000001],[1447045200,185457.17430000001],[1447131600,185457.17430000001],[1447218000,185457.17430000001],[1447304400,185457.17430000001],[1447390800,185457.17430000001],[1447477200,185457.17430000001],[1447563600,185457.17430000001],[1447650000,185457.17430000001],[1447736400,185457.17430000001],[1447822800,185457.17430000001],[1447909200,185457.17430000001],[1447995600,185457.17430000001],[1448082000,185457.17430000001],[1448168400,185457.17430000001],[1448254800,185457.17430000001],[1448341200,185457.17430000001],[1448427600,185457.17430000001],[1448514000,185457.17430000001],[1448600400,185457.17430000001],[1448686800,185457.17430000001],[1448773200,185457.17430000001],[1448859600,185457.17430000001],[1448946000,185457.17430000001],[1449032400,185457.17430000001],[1449118800,185457.17430000001],[1449205200,185457.17430000001],[1449291600,185457.17430000001],[1449378000,185457.17430000001],[1449464400,185457.17430000001],[1449550800,185457.17430000001],[1449637200,185457.17430000001],[1449723600,185457.17430000001],[1449810000,185457.17430000001],[1449896400,185457.17430000001],[1449982800,185457.17430000001],[1450069200,185457.17430000001],[1450155600,185457.17430000001],[1450242000,185457.17430000001],[1450328400,185457.17430000001],[1450414800,185457.17430000001],[1450501200,185457.17430000001],[1450587600,185457.17430000001],[1450674000,185457.17430000001],[1450760400,185457.17430000001],[1450846800,185457.17430000001],[1450933200,185457.17430000001],[1451019600,185457.17430000001],[1451106000,185457.17430000001],[1451192400,185457.17430000001],[1451278800,185457.17430000001],[1451365200,185457.17430000001],[1451451600,185457.17430000001],[1451538000,185457.17430000001],[1451624400,185457.17430000001],[1451710800,185457.17430000001],[1451797200,185457.17430000001],[1451883600,185457.17430000001],[1451970000,185457.17430000001],[1452056400,185457.17430000001],[1452142800,185457.17430000001],[1452229200,185457.17430000001],[1452315600,185457.17430000001],[1452402000,185457.17430000001],[1452488400,185457.17430000001],[1452574800,185457.17430000001],[1452661200,185457.17430000001],[1452747600,185457.17430000001],[1452834000,185457.17430000001],[1452920400,185457.17430000001],[1453006800,185457.17430000001],[1453093200,185457.17430000001],[1453179600,185457.17430000001],[1453266000,185457.17430000001],[1453352400,185457.17430000001],[1453438800,185457.17430000001],[1453525200,185457.17430000001],[1453611600,185457.17430000001],[1453698000,185457.17430000001],[1453784400,185457.17430000001],[1453870800,185457.17430000001],[1453957200,185457.17430000001],[1454043600,185457.17430000001],[1454130000,185457.17430000001],[1454216400,185457.17430000001],[1454302800,185457.17430000001],[1454389200,185457.17430000001],[1454475600,185457.17430000001],[1454562000,185457.17430000001],[1454648400,185457.17430000001],[1454734800,185457.17430000001],[1454821200,185457.17430000001],[1454907600,185457.17430000001],[1454994000,185457.17430000001],[1455080400,185457.17430000001],[1455166800,185457.17430000001],[1455253200,185457.17430000001],[1455339600,185457.17430000001],[1455426000,185457.17430000001],[1455512400,185457.17430000001],[1455598800,185457.17430000001],[1455685200,185457.17430000001],[1455771600,185457.17430000001],[1455858000,185457.17430000001],[1455944400,185457.17430000001],[1456030800,185457.17430000001],[1456117200,185457.17430000001],[1456203600,185457.17430000001],[1456290000,185457.17430000001],[1456376400,185457.17430000001],[1456462800,185457.17430000001],[1456549200,185457.17430000001],[1456635600,185457.17430000001],[1456722000,185457.17430000001],[1456808400,185457.17430000001],[1456894800,185457.17430000001],[1456981200,185457.17430000001],[1457067600,185457.17430000001],[1457154000,185457.17430000001],[1457240400,185457.17430000001],[1457326800,185457.17430000001],[1457413200,185457.17430000001],[1457499600,185457.17430000001],[1457586000,185457.17430000001],[1457672400,185457.17430000001],[1457758800,185457.17430000001],[1457845200,185457.17430000001],[1457928000,185457.17430000001],[1458014400,185457.17430000001],[1458100800,185457.17430000001],[1458187200,185457.17430000001],[1458273600,185457.17430000001],[1458360000,185457.17430000001],[1458446400,185457.17430000001],[1458532800,185457.17430000001],[1458619200,185457.17430000001],[1458705600,185457.17430000001],[1458792000,185457.17430000001],[1458878400,185457.17430000001],[1458964800,185457.17430000001],[1459051200,185457.17430000001],[1459137600,185457.17430000001],[1459224000,185457.17430000001],[1459310400,185457.17430000001],[1459396800,185457.17430000001],[1459483200,185457.17430000001],[1459569600,185457.17430000001],[1459656000,185457.17430000001],[1459742400,185457.17430000001],[1459828800,185457.17430000001],[1459915200,185457.17430000001],[1460001600,185457.17430000001],[1460088000,185457.17430000001],[1460174400,185457.17430000001],[1460260800,185457.17430000001],[1460347200,185457.17430000001],[1460433600,185457.17430000001],[1460520000,185457.17430000001],[1460606400,185457.17430000001],[1460692800,185457.17430000001],[1460779200,185457.17430000001],[1460865600,185457.17430000001],[1460952000,185457.17430000001],[1461038400,185457.17430000001],[1461124800,185457.17430000001],[1461211200,185457.17430000001],[1461297600,185457.17430000001],[1461384000,185457.17430000001],[1461470400,185457.17430000001],[1461556800,185457.17430000001],[1461643200,185457.17430000001],[1461729600,185457.17430000001],[1461816000,185457.17430000001],[1461902400,185457.17430000001],[1461988800,185457.17430000001],[1462075200,185457.17430000001],[1462161600,185457.17430000001],[1462248000,185457.17430000001],[1462334400,185457.17430000001],[1462420800,185457.17430000001],[1462507200,185457.17430000001],[1462593600,185457.17430000001],[1462680000,185457.17430000001],[1462766400,185457.17430000001],[1462852800,185457.17430000001],[1462939200,185457.17430000001],[1463025600,185457.17430000001],[1463112000,185457.17430000001],[1463198400,185457.17430000001],[1463284800,185457.17430000001],[1463371200,185457.17430000001],[1463457600,185457.17430000001],[1463544000,185457.17430000001],[1463630400,185457.17430000001],[1463716800,185457.17430000001],[1463803200,185457.17430000001],[1463889600,185457.17430000001],[1463976000,185457.17430000001],[1464062400,185457.17430000001],[1464148800,185457.17430000001],[1464235200,185457.17430000001],[1464321600,185457.17430000001],[1464408000,185457.17430000001],[1464494400,185457.17430000001],[1464580800,185457.17430000001],[1464667200,185457.17430000001],[1464753600,185457.17430000001],[1464840000,185457.17430000001],[1464926400,185457.17430000001],[1465012800,185457.17430000001],[1465099200,185457.17430000001],[1465185600,185457.17430000001],[1465272000,185457.17430000001],[1465358400,185457.17430000001],[1465444800,185457.17430000001],[1465531200,185457.17430000001],[1465617600,185457.17430000001],[1465704000,185457.17430000001],[1465790400,185457.17430000001],[1465876800,185457.17430000001],[1465963200,185457.17430000001],[1466049600,185457.17430000001],[1466136000,185457.17430000001],[1466222400,185457.17430000001],[1466308800,185457.17430000001],[1466395200,185457.17430000001],[1466481600,185457.17430000001],[1466568000,185457.17430000001],[1466654400,185457.17430000001],[1466740800,185457.17430000001],[1466827200,185457.17430000001],[1466913600,185457.17430000001],[1467000000,185457.17430000001],[1467086400,185457.17430000001],[1467172800,185457.17430000001],[1467259200,185457.17430000001],[1467345600,185457.17430000001],[1467777600,1438437.8718000001]],"color":"","scatterMarkerSymbol":"none"},"TCI":{"name":"TCI","unit":"$","index":0,"seriesType":7,"values":[[1499313600,481917.13],[1688702400,764048.42000000004],[1688788800,764048.42000000004],[1688875200,764048.42000000004],[1688961600,764048.42000000004],[1689048000,764048.42000000004],[1689134400,764048.42000000004],[1689220800,764048.42000000004],[1689307200,764048.42000000004],[1689393600,764048.42000000004],[1689480000,764048.42000000004],[1689566400,764048.42000000004],[1689652800,764048.42000000004],[1689739200,764048.42000000004],[1689825600,764048.42000000004],[1689912000,764048.42000000004],[1689998400,764048.42000000004],[1690084800,764048.42000000004],[1690171200,764048.42000000004],[1690257600,764048.42000000004],[1690344000,764048.42000000004],[1690430400,764048.42000000004],[1690516800,764048.42000000004],[1690603200,764048.42000000004],[1690689600,764048.42000000004],[1690776000,764048.42000000004],[1690862400,764048.42000000004],[1690948800,764048.42000000004],[1691035200,764048.42000000004],[1691121600,764048.42000000004],[1691208000,764048.42000000004],[1691294400,764048.42000000004],[1691380800,764048.42000000004],[1691467200,764048.42000000004],[1691553600,764048.42000000004],[1691640000,764048.42000000004],[1691726400,764048.42000000004],[1691812800,764048.42000000004],[1691899200,764048.42000000004],[1691985600,764048.42000000004],[1692072000,764048.42000000004],[1692158400,764048.42000000004],[1692244800,764048.42000000004],[1692331200,764048.42000000004],[1692417600,764048.42000000004],[1692504000,764048.42000000004],[1692590400,764048.42000000004],[1692676800,764048.42000000004],[1692763200,764048.42000000004],[1692849600,764048.42000000004],[1692936000,764048.42000000004],[1693022400,764048.42000000004],[1693108800,764048.42000000004],[1693195200,764048.42000000004],[1693281600,764048.42000000004],[1693368000,764048.42000000004],[1693454400,764048.42000000004],[1693540800,764048.42000000004],[1693627200,764048.42000000004],[1693713600,764048.42000000004],[1693800000,764048.42000000004],[1693886400,764048.42000000004],[1693972800,764048.42000000004],[1694059200,764048.42000000004],[1694145600,764048.42000000004],[1694232000,764048.42000000004],[1694318400,764048.42000000004],[1694404800,764048.42000000004],[1694491200,764048.42000000004],[1694577600,764048.42000000004],[1694664000,764048.42000000004],[1694750400,764048.42000000004],[1694836800,764048.42000000004],[1694923200,764048.42000000004],[1695009600,764048.42000000004],[1695096000,764048.42000000004],[1695182400,764048.42000000004],[1695268800,764048.42000000004],[1695355200,764048.42000000004],[1695441600,764048.42000000004],[1695528000,764048.42000000004],[1695614400,764048.42000000004],[1695700800,764048.42000000004],[1695787200,764048.42000000004],[1695873600,764048.42000000004],[1695960000,764048.42000000004],[1696046400,764048.42000000004],[1696132800,764048.42000000004],[1696219200,764048.42000000004],[1696305600,764048.42000000004],[1696392000,764048.42000000004],[1696478400,764048.42000000004],[1696564800,764048.42000000004],[1696651200,764048.42000000004],[1696737600,764048.42000000004],[1696824000,764048.42000000004],[1696910400,764048.42000000004],[1696996800,764048.42000000004],[1697083200,764048.42000000004],[1697169600,764048.42000000004],[1697256000,764048.42000000004],[1697342400,764048.42000000004],[1697428800,764048.42000000004],[1697515200,764048.42000000004],[1697601600,764048.42000000004],[1697688000,764048.42000000004],[1697774400,764048.42000000004],[1697860800,764048.42000000004],[1697947200,764048.42000000004],[1698033600,764048.42000000004],[1698120000,764048.42000000004],[1698206400,764048.42000000004],[1698292800,764048.42000000004],[1698379200,764048.42000000004],[1698465600,764048.42000000004],[1698552000,764048.42000000004],[1698638400,764048.42000000004],[1698724800,764048.42000000004],[1698811200,764048.42000000004],[1698897600,764048.42000000004],[1698984000,764048.42000000004],[1699070400,764048.42000000004],[1699156800,764048.42000000004],[1699246800,764048.42000000004],[1699333200,764048.42000000004],[1699419600,764048.42000000004],[1699506000,764048.42000000004],[1699592400,764048.42000000004],[1699678800,764048.42000000004],[1699765200,764048.42000000004],[1699851600,764048.42000000004],[1699938000,764048.42000000004],[1700024400,764048.42000000004],[1700110800,764048.42000000004],[1700197200,764048.42000000004],[1700283600,764048.42000000004],[1700370000,764048.42000000004],[1700456400,764048.42000000004],[1700542800,764048.42000000004],[1700629200,764048.42000000004],[1700715600,764048.42000000004],[1700802000,764048.42000000004],[1700888400,764048.42000000004],[1700974800,764048.42000000004],[1701061200,764048.42000000004],[1701147600,764048.42000000004],[1701234000,764048.42000000004],[1701320400,764048.42000000004],[1701406800,764048.42000000004],[1701493200,764048.42000000004],[1701579600,764048.42000000004],[1701666000,764048.42000000004],[1701752400,764048.42000000004],[1701838800,764048.42000000004],[1701925200,764048.42000000004],[1702011600,764048.42000000004],[1702098000,764048.42000000004],[1702184400,764048.42000000004],[1702270800,764048.42000000004],[1702357200,764048.42000000004],[1702443600,764048.42000000004],[1702530000,764048.42000000004],[1702616400,764048.42000000004],[1702702800,764048.42000000004],[1702789200,764048.42000000004],[1702875600,764048.42000000004],[1702962000,764048.42000000004],[1703048400,764048.42000000004],[1703134800,764048.42000000004],[1703221200,764048.42000000004],[1703307600,764048.42000000004],[1703394000,764048.42000000004],[1703480400,764048.42000000004],[1703566800,764048.42000000004],[1703653200,764048.42000000004],[1703739600,764048.42000000004],[1703826000,764048.42000000004],[1703912400,764048.42000000004],[1703998800,764048.42000000004],[1704085200,764048.42000000004],[1704171600,764048.42000000004],[1704258000,764048.42000000004],[1704344400,764048.42000000004],[1704430800,764048.42000000004],[1704517200,764048.42000000004],[1704603600,764048.42000000004],[1704690000,764048.42000000004],[1704776400,764048.42000000004],[1704862800,764048.42000000004],[1704949200,764048.42000000004],[1705035600,764048.42000000004],[1705122000,764048.42000000004],[1705208400,764048.42000000004],[1705294800,764048.42000000004],[1705381200,764048.42000000004],[1705467600,764048.42000000004],[1705554000,764048.42000000004],[1705640400,764048.42000000004],[1705726800,764048.42000000004],[1705813200,764048.42000000004],[1705899600,764048.42000000004],[1705986000,764048.42000000004],[1706072400,764048.42000000004],[1706158800,764048.42000000004],[1706245200,764048.42000000004],[1706331600,764048.42000000004],[1706418000,764048.42000000004],[1706504400,764048.42000000004],[1706590800,764048.42000000004],[1706677200,764048.42000000004],[1706763600,764048.42000000004],[1706850000,764048.42000000004],[1706936400,764048.42000000004],[1707022800,764048.42000000004],[1707109200,764048.42000000004],[1707195600,764048.42000000004],[1707282000,764048.42000000004],[1707368400,764048.42000000004],[1707454800,764048.42000000004],[1707541200,764048.42000000004],[1707627600,764048.42000000004],[1707714000,764048.42000000004],[1707800400,764048.42000000004],[1707886800,764048.42000000004],[1707973200,764048.42000000004],[1708059600,764048.42000000004],[1708146000,764048.42000000004],[1708232400,764048.42000000004],[1708318800,764048.42000000004],[1708405200,764048.42000000004],[1708491600,764048.42000000004],[1708578000,764048.42000000004],[1708664400,764048.42000000004],[1708750800,764048.42000000004],[1708837200,764048.42000000004],[1708923600,764048.42000000004],[1709010000,764048.42000000004],[1709096400,764048.42000000004],[1709182800,764048.42000000004],[1709269200,764048.42000000004],[1709355600,764048.42000000004],[1709442000,764048.42000000004],[1709528400,764048.42000000004],[1709614800,764048.42000000004],[1709701200,764048.42000000004],[1709787600,764048.42000000004],[1709874000,764048.42000000004],[1709960400,764048.42000000004],[1710046800,764048.42000000004],[1710129600,764048.42000000004],[1710216000,764048.42000000004],[1710302400,764048.42000000004],[1710388800,764048.42000000004],[1710475200,764048.42000000004],[1710561600,764048.42000000004],[1710648000,764048.42000000004],[1710734400,764048.42000000004],[1710820800,764048.42000000004],[1710907200,764048.42000000004],[1710993600,764048.42000000004],[1711080000,764048.42000000004],[1711166400,764048.42000000004],[1711252800,764048.42000000004],[1711339200,764048.42000000004],[1711425600,764048.42000000004],[1711512000,764048.42000000004],[1711598400,764048.42000000004],[1711684800,764048.42000000004],[1711771200,764048.42000000004],[1711857600,764048.42000000004],[1711944000,764048.42000000004],[1712030400,764048.42000000004],[1712116800,764048.42000000004],[1712203200,764048.42000000004],[1712289600,764048.42000000004],[1712376000,764048.42000000004],[1712462400,764048.42000000004],[1712548800,764048.42000000004],[1712635200,764048.42000000004],[1712721600,764048.42000000004],[1712808000,764048.42000000004],[1712894400,764048.42000000004],[1712980800,764048.42000000004],[1713067200,764048.42000000004],[1713153600,764048.42000000004],[1713240000,764048.42000000004],[1713326400,764048.42000000004],[1713412800,764048.42000000004],[1713499200,764048.42000000004],[1713585600,764048.42000000004],[1713672000,764048.42000000004],[1713758400,764048.42000000004],[1713844800,764048.42000000004],[1713931200,764048.42000000004],[1714017600,764048.42000000004],[1714104000,764048.42000000004],[1714190400,764048.42000000004],[1714276800,764048.42000000004],[1714363200,764048.42000000004],[1714449600,764048.42000000004],[1714536000,764048.42000000004],[1714622400,764048.42000000004],[1714708800,764048.42000000004],[1714795200,764048.42000000004],[1714881600,764048.42000000004],[1714968000,764048.42000000004],[1715054400,764048.42000000004],[1715140800,764048.42000000004],[1715227200,764048.42000000004],[1715313600,764048.42000000004],[1715400000,764048.42000000004],[1715486400,764048.42000000004],[1715572800,764048.42000000004],[1715659200,764048.42000000004],[1715745600,764048.42000000004],[1715832000,764048.42000000004],[1715918400,764048.42000000004],[1716004800,764048.42000000004],[1716091200,764048.42000000004],[1716177600,764048.42000000004],[1716264000,764048.42000000004],[1716350400,764048.42000000004],[1716436800,764048.42000000004],[1716523200,764048.42000000004],[1716609600,764048.42000000004],[1716696000,764048.42000000004],[1716782400,764048.42000000004],[1716868800,764048.42000000004],[1716955200,764048.42000000004],[1717041600,764048.42000000004],[1717128000,764048.42000000004],[1717214400,764048.42000000004],[1717300800,764048.42000000004],[1717387200,764048.42000000004],[1717473600,764048.42000000004],[1717560000,764048.42000000004],[1717646400,764048.42000000004],[1717732800,764048.42000000004],[1717819200,764048.42000000004],[1717905600,764048.42000000004],[1717992000,764048.42000000004],[1718078400,764048.42000000004],[1718164800,764048.42000000004],[1718251200,764048.42000000004],[1718337600,764048.42000000004],[1718424000,764048.42000000004],[1718510400,764048.42000000004],[1718596800,764048.42000000004],[1718683200,764048.42000000004],[1718769600,764048.42000000004],[1718856000,764048.42000000004],[1718942400,764048.42000000004],[1719028800,764048.42000000004],[1719115200,764048.42000000004],[1719201600,764048.42000000004],[1719288000,764048.42000000004],[1719374400,764048.42000000004],[1719460800,764048.42000000004],[1719547200,764048.42000000004],[1719633600,764048.42000000004],[1719720000,764048.42000000004],[1719806400,764048.42000000004],[1720065600,910835.77000000002],[1720152000,910835.77000000002],[1720238400,910835.77000000002],[1720324800,910835.77000000002],[1720411200,910835.77000000002],[1720497600,910835.77000000002],[1720584000,910835.77000000002],[1720670400,910835.77000000002],[1720756800,910835.77000000002],[1720843200,910835.77000000002],[1720929600,910835.77000000002],[1721016000,910835.77000000002],[1721102400,910835.77000000002],[1721188800,910835.77000000002],[1721275200,910835.77000000002],[1721361600,910835.77000000002],[1721448000,910835.77000000002],[1721534400,910835.77000000002],[1721620800,910835.77000000002],[1721707200,910835.77000000002],[1721793600,910835.77000000002],[1721880000,910835.77000000002],[1721966400,910835.77000000002],[1722052800,910835.77000000002],[1722139200,910835.77000000002],[1722225600,910835.77000000002],[1722312000,910835.77000000002],[1722398400,910835.77000000002],[1722484800,910835.77000000002],[1722571200,910835.77000000002],[1722657600,910835.77000000002],[1722744000,910835.77000000002],[1722830400,910835.77000000002],[1722916800,910835.77000000002],[1723003200,910835.77000000002],[1723089600,910835.77000000002],[1723176000,910835.77000000002],[1723262400,910835.77000000002],[1723348800,910835.77000000002],[1723435200,910835.77000000002],[1723521600,910835.77000000002],[1723608000,910835.77000000002],[1723694400,910835.77000000002],[1723780800,910835.77000000002],[1723867200,910835.77000000002],[1723953600,910835.77000000002],[1724040000,910835.77000000002],[1724126400,910835.77000000002],[1724212800,910835.77000000002],[1724299200,910835.77000000002],[1724385600,910835.77000000002],[1724472000,910835.77000000002],[1724558400,910835.77000000002],[1724644800,910835.77000000002],[1724731200,910835.77000000002],[1724817600,910835.77000000002],[1724904000,910835.77000000002],[1724990400,910835.77000000002],[1725076800,910835.77000000002],[1725163200,910835.77000000002],[1725249600,910835.77000000002],[1725336000,910835.77000000002],[1725422400,910835.77000000002],[1725508800,910835.77000000002],[1725595200,910835.77000000002],[1725681600,910835.77000000002],[1725768000,910835.77000000002],[1725854400,910835.77000000002],[1725940800,910835.77000000002],[1726027200,910835.77000000002],[1726113600,910835.77000000002],[1726200000,910835.77000000002],[1726286400,910835.77000000002],[1726372800,910835.77000000002],[1726459200,910835.77000000002],[1726545600,910835.77000000002],[1726632000,910835.77000000002],[1726718400,910835.77000000002],[1726804800,910835.77000000002],[1726891200,910835.77000000002],[1726977600,910835.77000000002],[1727064000,910835.77000000002],[1727150400,910835.77000000002],[1727236800,910835.77000000002],[1727323200,910835.77000000002],[1727409600,910835.77000000002],[1727496000,910835.77000000002],[1727582400,910835.77000000002],[1727668800,910835.77000000002],[1727755200,910835.77000000002],[1727841600,910835.77000000002],[1727928000,910835.77000000002],[1728014400,910835.77000000002],[1728100800,910835.77000000002],[1728187200,910835.77000000002],[1728273600,910835.77000000002],[1728360000,910835.77000000002],[1728446400,910835.77000000002],[1728532800,910835.77000000002],[1728619200,910835.77000000002],[1728705600,910835.77000000002],[1728792000,910835.77000000002],[1728878400,910835.77000000002],[1728964800,910835.77000000002],[1729051200,910835.77000000002],[1729137600,910835.77000000002],[1729224000,910835.77000000002],[1729310400,910835.77000000002],[1729396800,910835.77000000002],[1729483200,910835.77000000002],[1729569600,910835.77000000002],[1729656000,910835.77000000002],[1729742400,910835.77000000002],[1729828800,910835.77000000002],[1729915200,910835.77000000002],[1730001600,910835.77000000002],[1730088000,910835.77000000002],[1730174400,910835.77000000002],[1730260800,910835.77000000002],[1730347200,910835.77000000002],[1730433600,910835.77000000002],[1730520000,910835.77000000002],[1730606400,910835.77000000002],[1730696400,910835.77000000002],[1730782800,910835.77000000002],[1730869200,910835.77000000002],[1730955600,910835.77000000002],[1731042000,910835.77000000002],[1731128400,910835.77000000002],[1731214800,910835.77000000002],[1731301200,910835.77000000002],[1731387600,910835.77000000002],[1731474000,910835.77000000002],[1731560400,910835.77000000002],[1731646800,910835.77000000002],[1731733200,910835.77000000002],[1731819600,910835.77000000002],[1731906000,910835.77000000002],[1731992400,910835.77000000002],[1732078800,910835.77000000002],[1732165200,910835.77000000002],[1732251600,910835.77000000002],[1732338000,910835.77000000002],[1732424400,910835.77000000002],[1732510800,910835.77000000002],[1732597200,910835.77000000002],[1732683600,910835.77000000002],[1732770000,910835.77000000002],[1732856400,910835.77000000002],[1732942800,910835.77000000002],[1733029200,910835.77000000002],[1733115600,910835.77000000002],[1733202000,910835.77000000002],[1733288400,910835.77000000002],[1733374800,910835.77000000002],[1733461200,910835.77000000002],[1733547600,910835.77000000002],[1733634000,910835.77000000002],[1733720400,910835.77000000002],[1733806800,910835.77000000002],[1733893200,910835.77000000002],[1733979600,910835.77000000002],[1734066000,910835.77000000002],[1734152400,910835.77000000002],[1734238800,910835.77000000002],[1734325200,910835.77000000002],[1734411600,910835.77000000002],[1734498000,910835.77000000002],[1734584400,910835.77000000002],[1734670800,910835.77000000002],[1734757200,910835.77000000002],[1734843600,910835.77000000002],[1734930000,910835.77000000002],[1735016400,910835.77000000002],[1735102800,910835.77000000002],[1735189200,910835.77000000002],[1735275600,910835.77000000002],[1735362000,910835.77000000002],[1735448400,910835.77000000002],[1735534800,910835.77000000002],[1735621200,910835.77000000002],[1735707600,910835.77000000002],[1735794000,910835.77000000002],[1735880400,910835.77000000002],[1735966800,910835.77000000002],[1736053200,910835.77000000002],[1736139600,910835.77000000002],[1736226000,910835.77000000002],[1736312400,910835.77000000002],[1736398800,910835.77000000002],[1736485200,910835.77000000002],[1736571600,910835.77000000002],[1736658000,910835.77000000002],[1736744400,910835.77000000002],[1736830800,910835.77000000002],[1736917200,910835.77000000002],[1737003600,910835.77000000002],[1737090000,910835.77000000002],[1737176400,910835.77000000002],[1737262800,910835.77000000002],[1737349200,910835.77000000002],[1737435600,910835.77000000002],[1737522000,910835.77000000002],[1737608400,910835.77000000002],[1737694800,910835.77000000002],[1737781200,910835.77000000002],[1737867600,910835.77000000002],[1737954000,910835.77000000002],[1738040400,910835.77000000002],[1738126800,910835.77000000002],[1738213200,910835.77000000002],[1738299600,910835.77000000002],[1738386000,910835.77000000002],[1738472400,910835.77000000002],[1738558800,910835.77000000002],[1738645200,910835.77000000002],[1738731600,910835.77000000002],[1738818000,910835.77000000002],[1738904400,910835.77000000002],[1738990800,910835.77000000002],[1739077200,910835.77000000002],[1739163600,910835.77000000002],[1739250000,910835.77000000002],[1739336400,910835.77000000002],[1739422800,910835.77000000002],[1739509200,910835.77000000002],[1739595600,910835.77000000002],[1739682000,910835.77000000002],[1739768400,910835.77000000002],[1739854800,910835.77000000002],[1739941200,910835.77000000002],[1740027600,910835.77000000002],[1740114000,910835.77000000002],[1740200400,910835.77000000002],[1740286800,910835.77000000002],[1740373200,910835.77000000002],[1740459600,910835.77000000002],[1740546000,910835.77000000002],[1740632400,910835.77000000002],[1740718800,910835.77000000002],[1740805200,910835.77000000002],[1740891600,910835.77000000002],[1740978000,910835.77000000002],[1741064400,910835.77000000002],[1741150800,910835.77000000002],[1741237200,910835.77000000002],[1741323600,910835.77000000002],[1741410000,910835.77000000002],[1741496400,910835.77000000002],[1741579200,910835.77000000002],[1741665600,910835.77000000002],[1741752000,910835.77000000002],[1741838400,910835.77000000002],[1741924800,910835.77000000002],[1742011200,910835.77000000002],[1742097600,910835.77000000002],[1742184000,910835.77000000002],[1742270400,910835.77000000002],[1742356800,910835.77000000002],[1742443200,910835.77000000002],[1742529600,910835.77000000002],[1742616000,910835.77000000002],[1742702400,910835.77000000002],[1742788800,910835.77000000002],[1742875200,910835.77000000002],[1742961600,910835.77000000002],[1743048000,910835.77000000002],[1743134400,910835.77000000002],[1743220800,910835.77000000002],[1743307200,910835.77000000002],[1743393600,910835.77000000002],[1743480000,910835.77000000002],[1743566400,910835.77000000002],[1743652800,910835.77000000002],[1743739200,910835.77000000002],[1743825600,910835.77000000002],[1743912000,910835.77000000002],[1743998400,910835.77000000002],[1744084800,910835.77000000002],[1744171200,910835.77000000002],[1744257600,910835.77000000002],[1744344000,910835.77000000002],[1744430400,910835.77000000002],[1744516800,910835.77000000002],[1744603200,910835.77000000002],[1744689600,910835.77000000002],[1744776000,910835.77000000002],[1744862400,910835.77000000002],[1744948800,910835.77000000002],[1745035200,910835.77000000002],[1745121600,910835.77000000002],[1745208000,910835.77000000002],[1745294400,910835.77000000002],[1745380800,910835.77000000002],[1745467200,910835.77000000002],[1745553600,910835.77000000002],[1745640000,910835.77000000002],[1745726400,910835.77000000002],[1745812800,910835.77000000002],[1745899200,910835.77000000002],[1745985600,910835.77000000002],[1746072000,910835.77000000002],[1746158400,910835.77000000002],[1746244800,910835.77000000002],[1746331200,910835.77000000002],[1746417600,910835.77000000002],[1746504000,910835.77000000002],[1746590400,910835.77000000002],[1746676800,910835.77000000002],[1746763200,910835.77000000002],[1746849600,910835.77000000002],[1746936000,910835.77000000002],[1747022400,910835.77000000002],[1747108800,910835.77000000002],[1747195200,910835.77000000002],[1747281600,910835.77000000002],[1747368000,910835.77000000002],[1747454400,910835.77000000002],[1747540800,910835.77000000002],[1747627200,910835.77000000002],[1747713600,910835.77000000002],[1747800000,910835.77000000002],[1747886400,910835.77000000002],[1747972800,910835.77000000002],[1748059200,910835.77000000002],[1748145600,910835.77000000002],[1748232000,910835.77000000002],[1748318400,910835.77000000002],[1748404800,910835.77000000002],[1748491200,910835.77000000002],[1748577600,910835.77000000002],[1748664000,910835.77000000002],[1748750400,910835.77000000002],[1748836800,910835.77000000002],[1748923200,910835.77000000002],[1749009600,910835.77000000002],[1749096000,910835.77000000002],[1749182400,910835.77000000002],[1749268800,910835.77000000002],[1749355200,910835.77000000002],[1749441600,910835.77000000002],[1749528000,910835.77000000002],[1749614400,910835.77000000002],[1749700800,910835.77000000002],[1749787200,910835.77000000002],[1749873600,910835.77000000002],[1749960000,910835.77000000002],[1750046400,910835.77000000002],[1750132800,910835.77000000002],[1750219200,910835.77000000002],[1750305600,910835.77000000002],[1750392000,910835.77000000002],[1750478400,910835.77000000002],[1750564800,910835.77000000002],[1750651200,910835.77000000002],[1750737600,910835.77000000002],[1750824000,910835.77000000002],[1750910400,910835.77000000002],[1750996800,910835.77000000002],[1751083200,910835.77000000002],[1751169600,910835.77000000002],[1751256000,910835.77000000002],[1751342400,910835.77000000002],[1751515200,1487729.8899999999]],"color":"","scatterMarkerSymbol":"none"},"FET":{"name":"FET","unit":"$","index":0,"seriesType":7,"values":[[1625630400,756922.45799999998],[1625716800,756922.45799999998],[1625803200,756922.45799999998],[1625889600,756922.45799999998],[1625976000,756922.45799999998],[1626062400,756922.45799999998],[1626148800,756922.45799999998],[1626235200,756922.45799999998],[1626321600,756922.45799999998],[1626408000,756922.45799999998],[1626494400,756922.45799999998],[1626580800,756922.45799999998],[1626667200,756922.45799999998],[1626753600,756922.45799999998],[1626840000,756922.45799999998],[1626926400,756922.45799999998],[1627012800,756922.45799999998],[1627099200,756922.45799999998],[1627185600,756922.45799999998],[1627272000,756922.45799999998],[1627358400,756922.45799999998],[1627444800,756922.45799999998],[1627531200,756922.45799999998],[1627617600,756922.45799999998],[1627704000,756922.45799999998],[1627790400,756922.45799999998],[1627876800,756922.45799999998],[1627963200,756922.45799999998],[1628049600,756922.45799999998],[1628136000,756922.45799999998],[1628222400,756922.45799999998],[1628308800,756922.45799999998],[1628395200,756922.45799999998],[1628481600,756922.45799999998],[1628568000,756922.45799999998],[1628654400,756922.45799999998],[1628740800,756922.45799999998],[1628827200,756922.45799999998],[1628913600,756922.45799999998],[1629000000,756922.45799999998],[1629086400,756922.45799999998],[1629172800,756922.45799999998],[1629259200,756922.45799999998],[1629345600,756922.45799999998],[1629432000,756922.45799999998],[1629518400,756922.45799999998],[1629604800,756922.45799999998],[1629691200,756922.45799999998],[1629777600,756922.45799999998],[1629864000,756922.45799999998],[1629950400,756922.45799999998],[1630036800,756922.45799999998],[1630123200,756922.45799999998],[1630209600,756922.45799999998],[1630296000,756922.45799999998],[1630382400,756922.45799999998],[1630468800,756922.45799999998],[1630555200,756922.45799999998],[1630641600,756922.45799999998],[1630728000,756922.45799999998],[1630814400,756922.45799999998],[1630900800,756922.45799999998],[1630987200,756922.45799999998],[1631073600,756922.45799999998],[1631160000,756922.45799999998],[1631246400,756922.45799999998],[1631332800,756922.45799999998],[1631419200,756922.45799999998],[1631505600,756922.45799999998],[1631592000,756922.45799999998],[1631678400,756922.45799999998],[1631764800,756922.45799999998],[1631851200,756922.45799999998],[1631937600,756922.45799999998],[1632024000,756922.45799999998],[1632110400,756922.45799999998],[1632196800,756922.45799999998],[1632283200,756922.45799999998],[1632369600,756922.45799999998],[1632456000,756922.45799999998],[1632542400,756922.45799999998],[1632628800,756922.45799999998],[1632715200,756922.45799999998],[1632801600,756922.45799999998],[1632888000,756922.45799999998],[1632974400,756922.45799999998],[1633060800,756922.45799999998],[1633147200,756922.45799999998],[1633233600,756922.45799999998],[1633320000,756922.45799999998],[1633406400,756922.45799999998],[1633492800,756922.45799999998],[1633579200,756922.45799999998],[1633665600,756922.45799999998],[1633752000,756922.45799999998],[1633838400,756922.45799999998],[1633924800,756922.45799999998],[1634011200,756922.45799999998],[1634097600,756922.45799999998],[1634184000,756922.45799999998],[1634270400,756922.45799999998],[1634356800,756922.45799999998],[1634443200,756922.45799999998],[1634529600,756922.45799999998],[1634616000,756922.45799999998],[1634702400,756922.45799999998],[1634788800,756922.45799999998],[1634875200,756922.45799999998],[1634961600,756922.45799999998],[1635048000,756922.45799999998],[1635134400,756922.45799999998],[1635220800,756922.45799999998],[1635307200,756922.45799999998],[1635393600,756922.45799999998],[1635480000,756922.45799999998],[1635566400,756922.45799999998],[1635652800,756922.45799999998],[1635739200,756922.45799999998],[1635825600,756922.45799999998],[1635912000,756922.45799999998],[1635998400,756922.45799999998],[1636084800,756922.45799999998],[1636171200,756922.45799999998],[1636257600,756922.45799999998],[1636347600,756922.45799999998],[1636434000,756922.45799999998],[1636520400,756922.45799999998],[1636606800,756922.45799999998],[1636693200,756922.45799999998],[1636779600,756922.45799999998],[1636866000,756922.45799999998],[1636952400,756922.45799999998],[1637038800,756922.45799999998],[1637125200,756922.45799999998],[1637211600,756922.45799999998],[1637298000,756922.45799999998],[1637384400,756922.45799999998],[1637470800,756922.45799999998],[1637557200,756922.45799999998],[1637643600,756922.45799999998],[1637730000,756922.45799999998],[1637816400,756922.45799999998],[1637902800,756922.45799999998],[1637989200,756922.45799999998],[1638075600,756922.45799999998],[1638162000,756922.45799999998],[1638248400,756922.45799999998],[1638334800,756922.45799999998],[1638421200,756922.45799999998],[1638507600,756922.45799999998],[1638594000,756922.45799999998],[1638680400,756922.45799999998],[1638766800,756922.45799999998],[1638853200,756922.45799999998],[1638939600,756922.45799999998],[1639026000,756922.45799999998],[1639112400,756922.45799999998],[1639198800,756922.45799999998],[1639285200,756922.45799999998],[1639371600,756922.45799999998],[1639458000,756922.45799999998],[1639544400,756922.45799999998],[1639630800,756922.45799999998],[1639717200,756922.45799999998],[1639803600,756922.45799999998],[1639890000,756922.45799999998],[1639976400,756922.45799999998],[1640062800,756922.45799999998],[1640149200,756922.45799999998],[1640235600,756922.45799999998],[1640322000,756922.45799999998],[1640408400,756922.45799999998],[1640494800,756922.45799999998],[1640581200,756922.45799999998],[1640667600,756922.45799999998],[1640754000,756922.45799999998],[1640840400,756922.45799999998],[1640926800,756922.45799999998],[1641013200,756922.45799999998],[1641099600,756922.45799999998],[1641186000,756922.45799999998],[1641272400,756922.45799999998],[1641358800,756922.45799999998],[1641445200,756922.45799999998],[1641531600,756922.45799999998],[1641618000,756922.45799999998],[1641704400,756922.45799999998],[1641790800,756922.45799999998],[1641877200,756922.45799999998],[1641963600,756922.45799999998],[1642050000,756922.45799999998],[1642136400,756922.45799999998],[1642222800,756922.45799999998],[1642309200,756922.45799999998],[1642395600,756922.45799999998],[1642482000,756922.45799999998],[1642568400,756922.45799999998],[1642654800,756922.45799999998],[1642741200,756922.45799999998],[1642827600,756922.45799999998],[1642914000,756922.45799999998],[1643000400,756922.45799999998],[1643086800,756922.45799999998],[1643173200,756922.45799999998],[1643259600,756922.45799999998],[1643346000,756922.45799999998],[1643432400,756922.45799999998],[1643518800,756922.45799999998],[1643605200,756922.45799999998],[1643691600,756922.45799999998],[1643778000,756922.45799999998],[1643864400,756922.45799999998],[1643950800,756922.45799999998],[1644037200,756922.45799999998],[1644123600,756922.45799999998],[1644210000,756922.45799999998],[1644296400,756922.45799999998],[1644382800,756922.45799999998],[1644469200,756922.45799999998],[1644555600,756922.45799999998],[1644642000,756922.45799999998],[1644728400,756922.45799999998],[1644814800,756922.45799999998],[1644901200,756922.45799999998],[1644987600,756922.45799999998],[1645074000,756922.45799999998],[1645160400,756922.45799999998],[1645246800,756922.45799999998],[1645333200,756922.45799999998],[1645419600,756922.45799999998],[1645506000,756922.45799999998],[1645592400,756922.45799999998],[1645678800,756922.45799999998],[1645765200,756922.45799999998],[1645851600,756922.45799999998],[1645938000,756922.45799999998],[1646024400,756922.45799999998],[1646110800,756922.45799999998],[1646197200,756922.45799999998],[1646283600,756922.45799999998],[1646370000,756922.45799999998],[1646456400,756922.45799999998],[1646542800,756922.45799999998],[1646629200,756922.45799999998],[1646715600,756922.45799999998],[1646802000,756922.45799999998],[1646888400,756922.45799999998],[1646974800,756922.45799999998],[1647061200,756922.45799999998],[1647147600,756922.45799999998],[1647230400,756922.45799999998],[1647316800,756922.45799999998],[1647403200,756922.45799999998],[1647489600,756922.45799999998],[1647576000,756922.45799999998],[1647662400,756922.45799999998],[1647748800,756922.45799999998],[1647835200,756922.45799999998],[1647921600,756922.45799999998],[1648008000,756922.45799999998],[1648094400,756922.45799999998],[1648180800,756922.45799999998],[1648267200,756922.45799999998],[1648353600,756922.45799999998],[1648440000,756922.45799999998],[1648526400,756922.45799999998],[1648612800,756922.45799999998],[1648699200,756922.45799999998],[1648785600,756922.45799999998],[1648872000,756922.45799999998],[1648958400,756922.45799999998],[1649044800,756922.45799999998],[1649131200,756922.45799999998],[1649217600,756922.45799999998],[1649304000,756922.45799999998],[1649390400,756922.45799999998],[1649476800,756922.45799999998],[1649563200,756922.45799999998],[1649649600,756922.45799999998],[1649736000,756922.45799999998],[1649822400,756922.45799999998],[1649908800,756922.45799999998],[1649995200,756922.45799999998],[1650081600,756922.45799999998],[1650168000,756922.45799999998],[1650254400,756922.45799999998],[1650340800,756922.45799999998],[1650427200,756922.45799999998],[1650513600,756922.45799999998],[1650600000,756922.45799999998],[1650686400,756922.45799999998],[1650772800,756922.45799999998],[1650859200,756922.45799999998],[1650945600,756922.45799999998],[1651032000,756922.45799999998],[1651118400,756922.45799999998],[1651204800,756922.45799999998],[1651291200,756922.45799999998],[1651377600,756922.45799999998],[1651464000,756922.45799999998],[1651550400,756922.45799999998],[1651636800,756922.45799999998],[1651723200,756922.45799999998],[1651809600,756922.45799999998],[1651896000,756922.45799999998],[1651982400,756922.45799999998],[1652068800,756922.45799999998],[1652155200,756922.45799999998],[1652241600,756922.45799999998],[1652328000,756922.45799999998],[1652414400,756922.45799999998],[1652500800,756922.45799999998],[1652587200,756922.45799999998],[1652673600,756922.45799999998],[1652760000,756922.45799999998],[1652846400,756922.45799999998],[1652932800,756922.45799999998],[1653019200,756922.45799999998],[1653105600,756922.45799999998],[1653192000,756922.45799999998],[1653278400,756922.45799999998],[1653364800,756922.45799999998],[1653451200,756922.45799999998],[1653537600,756922.45799999998],[1653624000,756922.45799999998],[1653710400,756922.45799999998],[1653796800,756922.45799999998],[1653883200,756922.45799999998],[1653969600,756922.45799999998],[1654056000,756922.45799999998],[1654142400,756922.45799999998],[1654228800,756922.45799999998],[1654315200,756922.45799999998],[1654401600,756922.45799999998],[1654488000,756922.45799999998],[1654574400,756922.45799999998],[1654660800,756922.45799999998],[1654747200,756922.45799999998],[1654833600,756922.45799999998],[1654920000,756922.45799999998],[1655006400,756922.45799999998],[1655092800,756922.45799999998],[1655179200,756922.45799999998],[1655265600,756922.45799999998],[1655352000,756922.45799999998],[1655438400,756922.45799999998],[1655524800,756922.45799999998],[1655611200,756922.45799999998],[1655697600,756922.45799999998],[1655784000,756922.45799999998],[1655870400,756922.45799999998],[1655956800,756922.45799999998],[1656043200,756922.45799999998],[1656129600,756922.45799999998],[1656216000,756922.45799999998],[1656302400,756922.45799999998],[1656388800,756922.45799999998],[1656475200,756922.45799999998],[1656561600,756922.45799999998],[1656648000,756922.45799999998],[1657080000,1200315.058],[1657166400,1200315.058],[1657252800,1200315.058],[1657339200,1200315.058],[1657425600,1200315.058],[1657512000,1200315.058],[1657598400,1200315.058],[1657684800,1200315.058],[1657771200,1200315.058],[1657857600,1200315.058],[1657944000,1200315.058],[1658030400,1200315.058],[1658116800,1200315.058],[1658203200,1200315.058],[1658289600,1200315.058],[1658376000,1200315.058],[1658462400,1200315.058],[1658548800,1200315.058],[1658635200,1200315.058],[1658721600,1200315.058],[1658808000,1200315.058],[1658894400,1200315.058],[1658980800,1200315.058],[1659067200,1200315.058],[1659153600,1200315.058],[1659240000,1200315.058],[1659326400,1200315.058],[1659412800,1200315.058],[1659499200,1200315.058],[1659585600,1200315.058],[1659672000,1200315.058],[1659758400,1200315.058],[1659844800,1200315.058],[1659931200,1200315.058],[1660017600,1200315.058],[1660104000,1200315.058],[1660190400,1200315.058],[1660276800,1200315.058],[1660363200,1200315.058],[1660449600,1200315.058],[1660536000,1200315.058],[1660622400,1200315.058],[1660708800,1200315.058],[1660795200,1200315.058],[1660881600,1200315.058],[1660968000,1200315.058],[1661054400,1200315.058],[1661140800,1200315.058],[1661227200,1200315.058],[1661313600,1200315.058],[1661400000,1200315.058],[1661486400,1200315.058],[1661572800,1200315.058],[1661659200,1200315.058],[1661745600,1200315.058],[1661832000,1200315.058],[1661918400,1200315.058],[1662004800,1200315.058],[1662091200,1200315.058],[1662177600,1200315.058],[1662264000,1200315.058],[1662350400,1200315.058],[1662436800,1200315.058],[1662523200,1200315.058],[1662609600,1200315.058],[1662696000,1200315.058],[1662782400,1200315.058],[1662868800,1200315.058],[1662955200,1200315.058],[1663041600,1200315.058],[1663128000,1200315.058],[1663214400,1200315.058],[1663300800,1200315.058],[1663387200,1200315.058],[1663473600,1200315.058],[1663560000,1200315.058],[1663646400,1200315.058],[1663732800,1200315.058],[1663819200,1200315.058],[1663905600,1200315.058],[1663992000,1200315.058],[1664078400,1200315.058],[1664164800,1200315.058],[1664251200,1200315.058],[1664337600,1200315.058],[1664424000,1200315.058],[1664510400,1200315.058],[1664596800,1200315.058],[1664683200,1200315.058],[1664769600,1200315.058],[1664856000,1200315.058],[1664942400,1200315.058],[1665028800,1200315.058],[1665115200,1200315.058],[1665201600,1200315.058],[1665288000,1200315.058],[1665374400,1200315.058],[1665460800,1200315.058],[1665547200,1200315.058],[1665633600,1200315.058],[1665720000,1200315.058],[1665806400,1200315.058],[1665892800,1200315.058],[1665979200,1200315.058],[1666065600,1200315.058],[1666152000,1200315.058],[1666238400,1200315.058],[1666324800,1200315.058],[1666411200,1200315.058],[1666497600,1200315.058],[1666584000,1200315.058],[1666670400,1200315.058],[1666756800,1200315.058],[1666843200,1200315.058],[1666929600,1200315.058],[1667016000,1200315.058],[1667102400,1200315.058],[1667188800,1200315.058],[1667275200,1200315.058],[1667361600,1200315.058],[1667448000,1200315.058],[1667534400,1200315.058],[1667620800,1200315.058],[1667707200,1200315.058],[1667797200,1200315.058],[1667883600,1200315.058],[1667970000,1200315.058],[1668056400,1200315.058],[1668142800,1200315.058],[1668229200,1200315.058],[1668315600,1200315.058],[1668402000,1200315.058],[1668488400,1200315.058],[1668574800,1200315.058],[1668661200,1200315.058],[1668747600,1200315.058],[1668834000,1200315.058],[1668920400,1200315.058],[1669006800,1200315.058],[1669093200,1200315.058],[1669179600,1200315.058],[1669266000,1200315.058],[1669352400,1200315.058],[1669438800,1200315.058],[1669525200,1200315.058],[1669611600,1200315.058],[1669698000,1200315.058],[1669784400,1200315.058],[1669870800,1200315.058],[1669957200,1200315.058],[1670043600,1200315.058],[1670130000,1200315.058],[1670216400,1200315.058],[1670302800,1200315.058],[1670389200,1200315.058],[1670475600,1200315.058],[1670562000,1200315.058],[1670648400,1200315.058],[1670734800,1200315.058],[1670821200,1200315.058],[1670907600,1200315.058],[1670994000,1200315.058],[1671080400,1200315.058],[1671166800,1200315.058],[1671253200,1200315.058],[1671339600,1200315.058],[1671426000,1200315.058],[1671512400,1200315.058],[1671598800,1200315.058],[1671685200,1200315.058],[1671771600,1200315.058],[1671858000,1200315.058],[1671944400,1200315.058],[1672030800,1200315.058],[1672117200,1200315.058],[1672203600,1200315.058],[1672290000,1200315.058],[1672376400,1200315.058],[1672462800,1200315.058],[1672549200,1200315.058],[1672635600,1200315.058],[1672722000,1200315.058],[1672808400,1200315.058],[1672894800,1200315.058],[1672981200,1200315.058],[1673067600,1200315.058],[1673154000,1200315.058],[1673240400,1200315.058],[1673326800,1200315.058],[1673413200,1200315.058],[1673499600,1200315.058],[1673586000,1200315.058],[1673672400,1200315.058],[1673758800,1200315.058],[1673845200,1200315.058],[1673931600,1200315.058],[1674018000,1200315.058],[1674104400,1200315.058],[1674190800,1200315.058],[1674277200,1200315.058],[1674363600,1200315.058],[1674450000,1200315.058],[1674536400,1200315.058],[1674622800,1200315.058],[1674709200,1200315.058],[1674795600,1200315.058],[1674882000,1200315.058],[1674968400,1200315.058],[1675054800,1200315.058],[1675141200,1200315.058],[1675227600,1200315.058],[1675314000,1200315.058],[1675400400,1200315.058],[1675486800,1200315.058],[1675573200,1200315.058],[1675659600,1200315.058],[1675746000,1200315.058],[1675832400,1200315.058],[1675918800,1200315.058],[1676005200,1200315.058],[1676091600,1200315.058],[1676178000,1200315.058],[1676264400,1200315.058],[1676350800,1200315.058],[1676437200,1200315.058],[1676523600,1200315.058],[1676610000,1200315.058],[1676696400,1200315.058],[1676782800,1200315.058],[1676869200,1200315.058],[1676955600,1200315.058],[1677042000,1200315.058],[1677128400,1200315.058],[1677214800,1200315.058],[1677301200,1200315.058],[1677387600,1200315.058],[1677474000,1200315.058],[1677560400,1200315.058],[1677646800,1200315.058],[1677733200,1200315.058],[1677819600,1200315.058],[1677906000,1200315.058],[1677992400,1200315.058],[1678078800,1200315.058],[1678165200,1200315.058],[1678251600,1200315.058],[1678338000,1200315.058],[1678424400,1200315.058],[1678510800,1200315.058],[1678597200,1200315.058],[1678680000,1200315.058],[1678766400,1200315.058],[1678852800,1200315.058],[1678939200,1200315.058],[1679025600,1200315.058],[1679112000,1200315.058],[1679198400,1200315.058],[1679284800,1200315.058],[1679371200,1200315.058],[1679457600,1200315.058],[1679544000,1200315.058],[1679630400,1200315.058],[1679716800,1200315.058],[1679803200,1200315.058],[1679889600,1200315.058],[1679976000,1200315.058],[1680062400,1200315.058],[1680148800,1200315.058],[1680235200,1200315.058],[1680321600,1200315.058],[1680408000,1200315.058],[1680494400,1200315.058],[1680580800,1200315.058],[1680667200,1200315.058],[1680753600,1200315.058],[1680840000,1200315.058],[1680926400,1200315.058],[1681012800,1200315.058],[1681099200,1200315.058],[1681185600,1200315.058],[1681272000,1200315.058],[1681358400,1200315.058],[1681444800,1200315.058],[1681531200,1200315.058],[1681617600,1200315.058],[1681704000,1200315.058],[1681790400,1200315.058],[1681876800,1200315.058],[1681963200,1200315.058],[1682049600,1200315.058],[1682136000,1200315.058],[1682222400,1200315.058],[1682308800,1200315.058],[1682395200,1200315.058],[1682481600,1200315.058],[1682568000,1200315.058],[1682654400,1200315.058],[1682740800,1200315.058],[1682827200,1200315.058],[1682913600,1200315.058],[1683000000,1200315.058],[1683086400,1200315.058],[1683172800,1200315.058],[1683259200,1200315.058],[1683345600,1200315.058],[1683432000,1200315.058],[1683518400,1200315.058],[1683604800,1200315.058],[1683691200,1200315.058],[1683777600,1200315.058],[1683864000,1200315.058],[1683950400,1200315.058],[1684036800,1200315.058],[1684123200,1200315.058],[1684209600,1200315.058],[1684296000,1200315.058],[1684382400,1200315.058],[1684468800,1200315.058],[1684555200,1200315.058],[1684641600,1200315.058],[1684728000,1200315.058],[1684814400,1200315.058],[1684900800,1200315.058],[1684987200,1200315.058],[1685073600,1200315.058],[1685160000,1200315.058],[1685246400,1200315.058],[1685332800,1200315.058],[1685419200,1200315.058],[1685505600,1200315.058],[1685592000,1200315.058],[1685678400,1200315.058],[1685764800,1200315.058],[1685851200,1200315.058],[1685937600,1200315.058],[1686024000,1200315.058],[1686110400,1200315.058],[1686196800,1200315.058],[1686283200,1200315.058],[1686369600,1200315.058],[1686456000,1200315.058],[1686542400,1200315.058],[1686628800,1200315.058],[1686715200,1200315.058],[1686801600,1200315.058],[1686888000,1200315.058],[1686974400,1200315.058],[1687060800,1200315.058],[1687147200,1200315.058],[1687233600,1200315.058],[1687320000,1200315.058],[1687406400,1200315.058],[1687492800,1200315.058],[1687579200,1200315.058],[1687665600,1200315.058],[1687752000,1200315.058],[1687838400,1200315.058],[1687924800,1200315.058],[1688011200,1200315.058],[1688097600,1200315.058],[1688184000,1200315.058],[1688270400,1200315.058],[1688356800,1200315.058],[1688443200,1200315.058],[1688529600,1200315.058],[1688616000,1524913.9779999999]],"color":"","scatterMarkerSymbol":"none"},"TSRI":{"name":"TSRI","unit":"$","index":0,"seriesType":7,"values":[[1341547200,79975.381800000003],[1341633600,79975.381800000003],[1341720000,79975.381800000003],[1341806400,79975.381800000003],[1341892800,79975.381800000003],[1341979200,79975.381800000003],[1342065600,79975.381800000003],[1342152000,79975.381800000003],[1342238400,79975.381800000003],[1342324800,79975.381800000003],[1342411200,79975.381800000003],[1342497600,79975.381800000003],[1342584000,79975.381800000003],[1342670400,79975.381800000003],[1342756800,79975.381800000003],[1342843200,79975.381800000003],[1342929600,79975.381800000003],[1343016000,79975.381800000003],[1343102400,79975.381800000003],[1343188800,79975.381800000003],[1343275200,79975.381800000003],[1343361600,79975.381800000003],[1343448000,79975.381800000003],[1343534400,79975.381800000003],[1343620800,79975.381800000003],[1343707200,79975.381800000003],[1343793600,79975.381800000003],[1343880000,79975.381800000003],[1343966400,79975.381800000003],[1344052800,79975.381800000003],[1344139200,79975.381800000003],[1344225600,79975.381800000003],[1344312000,79975.381800000003],[1344398400,79975.381800000003],[1344484800,79975.381800000003],[1344571200,79975.381800000003],[1344657600,79975.381800000003],[1344744000,79975.381800000003],[1344830400,79975.381800000003],[1344916800,79975.381800000003],[1345003200,79975.381800000003],[1345089600,79975.381800000003],[1345176000,79975.381800000003],[1345262400,79975.381800000003],[1345348800,79975.381800000003],[1345435200,79975.381800000003],[1345521600,79975.381800000003],[1345608000,79975.381800000003],[1345694400,79975.381800000003],[1345780800,79975.381800000003],[1345867200,79975.381800000003],[1345953600,79975.381800000003],[1346040000,79975.381800000003],[1346126400,79975.381800000003],[1346212800,79975.381800000003],[1346299200,79975.381800000003],[1346385600,79975.381800000003],[1346472000,79975.381800000003],[1346558400,79975.381800000003],[1346644800,79975.381800000003],[1346731200,79975.381800000003],[1346817600,79975.381800000003],[1346904000,79975.381800000003],[1346990400,79975.381800000003],[1347076800,79975.381800000003],[1347163200,79975.381800000003],[1347249600,79975.381800000003],[1347336000,79975.381800000003],[1347422400,79975.381800000003],[1347508800,79975.381800000003],[1347595200,79975.381800000003],[1347681600,79975.381800000003],[1347768000,79975.381800000003],[1347854400,79975.381800000003],[1347940800,79975.381800000003],[1348027200,79975.381800000003],[1348113600,79975.381800000003],[1348200000,79975.381800000003],[1348286400,79975.381800000003],[1348372800,79975.381800000003],[1348459200,79975.381800000003],[1348545600,79975.381800000003],[1348632000,79975.381800000003],[1348718400,79975.381800000003],[1348804800,79975.381800000003],[1348891200,79975.381800000003],[1348977600,79975.381800000003],[1349064000,79975.381800000003],[1349150400,79975.381800000003],[1349236800,79975.381800000003],[1349323200,79975.381800000003],[1349409600,79975.381800000003],[1349496000,79975.381800000003],[1349582400,79975.381800000003],[1349668800,79975.381800000003],[1349755200,79975.381800000003],[1349841600,79975.381800000003],[1349928000,79975.381800000003],[1350014400,79975.381800000003],[1350100800,79975.381800000003],[1350187200,79975.381800000003],[1350273600,79975.381800000003],[1350360000,79975.381800000003],[1350446400,79975.381800000003],[1350532800,79975.381800000003],[1350619200,79975.381800000003],[1350705600,79975.381800000003],[1350792000,79975.381800000003],[1350878400,79975.381800000003],[1350964800,79975.381800000003],[1351051200,79975.381800000003],[1351137600,79975.381800000003],[1351224000,79975.381800000003],[1351310400,79975.381800000003],[1351396800,79975.381800000003],[1351483200,79975.381800000003],[1351569600,79975.381800000003],[1351656000,79975.381800000003],[1351742400,79975.381800000003],[1351828800,79975.381800000003],[1351915200,79975.381800000003],[1352001600,79975.381800000003],[1352091600,79975.381800000003],[1352178000,79975.381800000003],[1352264400,79975.381800000003],[1352350800,79975.381800000003],[1352437200,79975.381800000003],[1352523600,79975.381800000003],[1352610000,79975.381800000003],[1352696400,79975.381800000003],[1352782800,79975.381800000003],[1352869200,79975.381800000003],[1352955600,79975.381800000003],[1353042000,79975.381800000003],[1353128400,79975.381800000003],[1353214800,79975.381800000003],[1353301200,79975.381800000003],[1353387600,79975.381800000003],[1353474000,79975.381800000003],[1353560400,79975.381800000003],[1353646800,79975.381800000003],[1353733200,79975.381800000003],[1353819600,79975.381800000003],[1353906000,79975.381800000003],[1353992400,79975.381800000003],[1354078800,79975.381800000003],[1354165200,79975.381800000003],[1354251600,79975.381800000003],[1354338000,79975.381800000003],[1354424400,79975.381800000003],[1354510800,79975.381800000003],[1354597200,79975.381800000003],[1354683600,79975.381800000003],[1354770000,79975.381800000003],[1354856400,79975.381800000003],[1354942800,79975.381800000003],[1355029200,79975.381800000003],[1355115600,79975.381800000003],[1355202000,79975.381800000003],[1355288400,79975.381800000003],[1355374800,79975.381800000003],[1355461200,79975.381800000003],[1355547600,79975.381800000003],[1355634000,79975.381800000003],[1355720400,79975.381800000003],[1355806800,79975.381800000003],[1355893200,79975.381800000003],[1355979600,79975.381800000003],[1356066000,79975.381800000003],[1356152400,79975.381800000003],[1356238800,79975.381800000003],[1356325200,79975.381800000003],[1356411600,79975.381800000003],[1356498000,79975.381800000003],[1356584400,79975.381800000003],[1356670800,79975.381800000003],[1356757200,79975.381800000003],[1356843600,79975.381800000003],[1356930000,79975.381800000003],[1357016400,79975.381800000003],[1357102800,79975.381800000003],[1357189200,79975.381800000003],[1357275600,79975.381800000003],[1357362000,79975.381800000003],[1357448400,79975.381800000003],[1357534800,79975.381800000003],[1357621200,79975.381800000003],[1357707600,79975.381800000003],[1357794000,79975.381800000003],[1357880400,79975.381800000003],[1357966800,79975.381800000003],[1358053200,79975.381800000003],[1358139600,79975.381800000003],[1358226000,79975.381800000003],[1358312400,79975.381800000003],[1358398800,79975.381800000003],[1358485200,79975.381800000003],[1358571600,79975.381800000003],[1358658000,79975.381800000003],[1358744400,79975.381800000003],[1358830800,79975.381800000003],[1358917200,79975.381800000003],[1359003600,79975.381800000003],[1359090000,79975.381800000003],[1359176400,79975.381800000003],[1359262800,79975.381800000003],[1359349200,79975.381800000003],[1359435600,79975.381800000003],[1359522000,79975.381800000003],[1359608400,79975.381800000003],[1359694800,79975.381800000003],[1359781200,79975.381800000003],[1359867600,79975.381800000003],[1359954000,79975.381800000003],[1360040400,79975.381800000003],[1360126800,79975.381800000003],[1360213200,79975.381800000003],[1360299600,79975.381800000003],[1360386000,79975.381800000003],[1360472400,79975.381800000003],[1360558800,79975.381800000003],[1360645200,79975.381800000003],[1360731600,79975.381800000003],[1360818000,79975.381800000003],[1360904400,79975.381800000003],[1360990800,79975.381800000003],[1361077200,79975.381800000003],[1361163600,79975.381800000003],[1361250000,79975.381800000003],[1361336400,79975.381800000003],[1361422800,79975.381800000003],[1361509200,79975.381800000003],[1361595600,79975.381800000003],[1361682000,79975.381800000003],[1361768400,79975.381800000003],[1361854800,79975.381800000003],[1361941200,79975.381800000003],[1362027600,79975.381800000003],[1362114000,79975.381800000003],[1362200400,79975.381800000003],[1362286800,79975.381800000003],[1362373200,79975.381800000003],[1362459600,79975.381800000003],[1362546000,79975.381800000003],[1362632400,79975.381800000003],[1362718800,79975.381800000003],[1362805200,79975.381800000003],[1362891600,79975.381800000003],[1362974400,79975.381800000003],[1363060800,79975.381800000003],[1363147200,79975.381800000003],[1363233600,79975.381800000003],[1363320000,79975.381800000003],[1363406400,79975.381800000003],[1363492800,79975.381800000003],[1363579200,79975.381800000003],[1363665600,79975.381800000003],[1363752000,79975.381800000003],[1363838400,79975.381800000003],[1363924800,79975.381800000003],[1364011200,79975.381800000003],[1364097600,79975.381800000003],[1364184000,79975.381800000003],[1364270400,79975.381800000003],[1364356800,79975.381800000003],[1364443200,79975.381800000003],[1364529600,79975.381800000003],[1364616000,79975.381800000003],[1364702400,79975.381800000003],[1364788800,79975.381800000003],[1364875200,79975.381800000003],[1364961600,79975.381800000003],[1365048000,79975.381800000003],[1365134400,79975.381800000003],[1365220800,79975.381800000003],[1365307200,79975.381800000003],[1365393600,79975.381800000003],[1365480000,79975.381800000003],[1365566400,79975.381800000003],[1365652800,79975.381800000003],[1365739200,79975.381800000003],[1365825600,79975.381800000003],[1365912000,79975.381800000003],[1365998400,79975.381800000003],[1366084800,79975.381800000003],[1366171200,79975.381800000003],[1366257600,79975.381800000003],[1366344000,79975.381800000003],[1366430400,79975.381800000003],[1366516800,79975.381800000003],[1366603200,79975.381800000003],[1366689600,79975.381800000003],[1366776000,79975.381800000003],[1366862400,79975.381800000003],[1366948800,79975.381800000003],[1367035200,79975.381800000003],[1367121600,79975.381800000003],[1367208000,79975.381800000003],[1367294400,79975.381800000003],[1367380800,79975.381800000003],[1367467200,79975.381800000003],[1367553600,79975.381800000003],[1367640000,79975.381800000003],[1367726400,79975.381800000003],[1367812800,79975.381800000003],[1367899200,79975.381800000003],[1367985600,79975.381800000003],[1368072000,79975.381800000003],[1368158400,79975.381800000003],[1368244800,79975.381800000003],[1368331200,79975.381800000003],[1368417600,79975.381800000003],[1368504000,79975.381800000003],[1368590400,79975.381800000003],[1368676800,79975.381800000003],[1368763200,79975.381800000003],[1368849600,79975.381800000003],[1368936000,79975.381800000003],[1369022400,79975.381800000003],[1369108800,79975.381800000003],[1369195200,79975.381800000003],[1369281600,79975.381800000003],[1369368000,79975.381800000003],[1369454400,79975.381800000003],[1369540800,79975.381800000003],[1369627200,79975.381800000003],[1369713600,79975.381800000003],[1369800000,79975.381800000003],[1369886400,79975.381800000003],[1369972800,79975.381800000003],[1370059200,79975.381800000003],[1370145600,79975.381800000003],[1370232000,79975.381800000003],[1370318400,79975.381800000003],[1370404800,79975.381800000003],[1370491200,79975.381800000003],[1370577600,79975.381800000003],[1370664000,79975.381800000003],[1370750400,79975.381800000003],[1370836800,79975.381800000003],[1370923200,79975.381800000003],[1371009600,79975.381800000003],[1371096000,79975.381800000003],[1371182400,79975.381800000003],[1371268800,79975.381800000003],[1371355200,79975.381800000003],[1371441600,79975.381800000003],[1371528000,79975.381800000003],[1371614400,79975.381800000003],[1371700800,79975.381800000003],[1371787200,79975.381800000003],[1371873600,79975.381800000003],[1371960000,79975.381800000003],[1372046400,79975.381800000003],[1372132800,79975.381800000003],[1372219200,79975.381800000003],[1372305600,79975.381800000003],[1372392000,79975.381800000003],[1372478400,79975.381800000003],[1372564800,79975.381800000003],[1372651200,79975.381800000003],[1372737600,79975.381800000003],[1372910400,149127.48209999999],[1372996800,149127.48209999999],[1373083200,149127.48209999999],[1373169600,149127.48209999999],[1373256000,149127.48209999999],[1373342400,149127.48209999999],[1373428800,149127.48209999999],[1373515200,149127.48209999999],[1373601600,149127.48209999999],[1373688000,149127.48209999999],[1373774400,149127.48209999999],[1373860800,149127.48209999999],[1373947200,149127.48209999999],[1374033600,149127.48209999999],[1374120000,149127.48209999999],[1374206400,149127.48209999999],[1374292800,149127.48209999999],[1374379200,149127.48209999999],[1374465600,149127.48209999999],[1374552000,149127.48209999999],[1374638400,149127.48209999999],[1374724800,149127.48209999999],[1374811200,149127.48209999999],[1374897600,149127.48209999999],[1374984000,149127.48209999999],[1375070400,149127.48209999999],[1375156800,149127.48209999999],[1375243200,149127.48209999999],[1375329600,149127.48209999999],[1375416000,149127.48209999999],[1375502400,149127.48209999999],[1375588800,149127.48209999999],[1375675200,149127.48209999999],[1375761600,149127.48209999999],[1375848000,149127.48209999999],[1375934400,149127.48209999999],[1376020800,149127.48209999999],[1376107200,149127.48209999999],[1376193600,149127.48209999999],[1376280000,149127.48209999999],[1376366400,149127.48209999999],[1376452800,149127.48209999999],[1376539200,149127.48209999999],[1376625600,149127.48209999999],[1376712000,149127.48209999999],[1376798400,149127.48209999999],[1376884800,149127.48209999999],[1376971200,149127.48209999999],[1377057600,149127.48209999999],[1377144000,149127.48209999999],[1377230400,149127.48209999999],[1377316800,149127.48209999999],[1377403200,149127.48209999999],[1377489600,149127.48209999999],[1377576000,149127.48209999999],[1377662400,149127.48209999999],[1377748800,149127.48209999999],[1377835200,149127.48209999999],[1377921600,149127.48209999999],[1378008000,149127.48209999999],[1378094400,149127.48209999999],[1378180800,149127.48209999999],[1378267200,149127.48209999999],[1378353600,149127.48209999999],[1378440000,149127.48209999999],[1378526400,149127.48209999999],[1378612800,149127.48209999999],[1378699200,149127.48209999999],[1378785600,149127.48209999999],[1378872000,149127.48209999999],[1378958400,149127.48209999999],[1379044800,149127.48209999999],[1379131200,149127.48209999999],[1379217600,149127.48209999999],[1379304000,149127.48209999999],[1379390400,149127.48209999999],[1379476800,149127.48209999999],[1379563200,149127.48209999999],[1379649600,149127.48209999999],[1379736000,149127.48209999999],[1379822400,149127.48209999999],[1379908800,149127.48209999999],[1379995200,149127.48209999999],[1380081600,149127.48209999999],[1380168000,149127.48209999999],[1380254400,149127.48209999999],[1380340800,149127.48209999999],[1380427200,149127.48209999999],[1380513600,149127.48209999999],[1380600000,149127.48209999999],[1380686400,149127.48209999999],[1380772800,149127.48209999999],[1380859200,149127.48209999999],[1380945600,149127.48209999999],[1381032000,149127.48209999999],[1381118400,149127.48209999999],[1381204800,149127.48209999999],[1381291200,149127.48209999999],[1381377600,149127.48209999999],[1381464000,149127.48209999999],[1381550400,149127.48209999999],[1381636800,149127.48209999999],[1381723200,149127.48209999999],[1381809600,149127.48209999999],[1381896000,149127.48209999999],[1381982400,149127.48209999999],[1382068800,149127.48209999999],[1382155200,149127.48209999999],[1382241600,149127.48209999999],[1382328000,149127.48209999999],[1382414400,149127.48209999999],[1382500800,149127.48209999999],[1382587200,149127.48209999999],[1382673600,149127.48209999999],[1382760000,149127.48209999999],[1382846400,149127.48209999999],[1382932800,149127.48209999999],[1383019200,149127.48209999999],[1383105600,149127.48209999999],[1383192000,149127.48209999999],[1383278400,149127.48209999999],[1383364800,149127.48209999999],[1383451200,149127.48209999999],[1383541200,149127.48209999999],[1383627600,149127.48209999999],[1383714000,149127.48209999999],[1383800400,149127.48209999999],[1383886800,149127.48209999999],[1383973200,149127.48209999999],[1384059600,149127.48209999999],[1384146000,149127.48209999999],[1384232400,149127.48209999999],[1384318800,149127.48209999999],[1384405200,149127.48209999999],[1384491600,149127.48209999999],[1384578000,149127.48209999999],[1384664400,149127.48209999999],[1384750800,149127.48209999999],[1384837200,149127.48209999999],[1384923600,149127.48209999999],[1385010000,149127.48209999999],[1385096400,149127.48209999999],[1385182800,149127.48209999999],[1385269200,149127.48209999999],[1385355600,149127.48209999999],[1385442000,149127.48209999999],[1385528400,149127.48209999999],[1385614800,149127.48209999999],[1385701200,149127.48209999999],[1385787600,149127.48209999999],[1385874000,149127.48209999999],[1385960400,149127.48209999999],[1386046800,149127.48209999999],[1386133200,149127.48209999999],[1386219600,149127.48209999999],[1386306000,149127.48209999999],[1386392400,149127.48209999999],[1386478800,149127.48209999999],[1386565200,149127.48209999999],[1386651600,149127.48209999999],[1386738000,149127.48209999999],[1386824400,149127.48209999999],[1386910800,149127.48209999999],[1386997200,149127.48209999999],[1387083600,149127.48209999999],[1387170000,149127.48209999999],[1387256400,149127.48209999999],[1387342800,149127.48209999999],[1387429200,149127.48209999999],[1387515600,149127.48209999999],[1387602000,149127.48209999999],[1387688400,149127.48209999999],[1387774800,149127.48209999999],[1387861200,149127.48209999999],[1387947600,149127.48209999999],[1388034000,149127.48209999999],[1388120400,149127.48209999999],[1388206800,149127.48209999999],[1388293200,149127.48209999999],[1388379600,149127.48209999999],[1388466000,149127.48209999999],[1388552400,149127.48209999999],[1388638800,149127.48209999999],[1388725200,149127.48209999999],[1388811600,149127.48209999999],[1388898000,149127.48209999999],[1388984400,149127.48209999999],[1389070800,149127.48209999999],[1389157200,149127.48209999999],[1389243600,149127.48209999999],[1389330000,149127.48209999999],[1389416400,149127.48209999999],[1389502800,149127.48209999999],[1389589200,149127.48209999999],[1389675600,149127.48209999999],[1389762000,149127.48209999999],[1389848400,149127.48209999999],[1389934800,149127.48209999999],[1390021200,149127.48209999999],[1390107600,149127.48209999999],[1390194000,149127.48209999999],[1390280400,149127.48209999999],[1390366800,149127.48209999999],[1390453200,149127.48209999999],[1390539600,149127.48209999999],[1390626000,149127.48209999999],[1390712400,149127.48209999999],[1390798800,149127.48209999999],[1390885200,149127.48209999999],[1390971600,149127.48209999999],[1391058000,149127.48209999999],[1391144400,149127.48209999999],[1391230800,149127.48209999999],[1391317200,149127.48209999999],[1391403600,149127.48209999999],[1391490000,149127.48209999999],[1391576400,149127.48209999999],[1391662800,149127.48209999999],[1391749200,149127.48209999999],[1391835600,149127.48209999999],[1391922000,149127.48209999999],[1392008400,149127.48209999999],[1392094800,149127.48209999999],[1392181200,149127.48209999999],[1392267600,149127.48209999999],[1392354000,149127.48209999999],[1392440400,149127.48209999999],[1392526800,149127.48209999999],[1392613200,149127.48209999999],[1392699600,149127.48209999999],[1392786000,149127.48209999999],[1392872400,149127.48209999999],[1392958800,149127.48209999999],[1393045200,149127.48209999999],[1393131600,149127.48209999999],[1393218000,149127.48209999999],[1393304400,149127.48209999999],[1393390800,149127.48209999999],[1393477200,149127.48209999999],[1393563600,149127.48209999999],[1393650000,149127.48209999999],[1393736400,149127.48209999999],[1393822800,149127.48209999999],[1393909200,149127.48209999999],[1393995600,149127.48209999999],[1394082000,149127.48209999999],[1394168400,149127.48209999999],[1394254800,149127.48209999999],[1394341200,149127.48209999999],[1394424000,149127.48209999999],[1394510400,149127.48209999999],[1394596800,149127.48209999999],[1394683200,149127.48209999999],[1394769600,149127.48209999999],[1394856000,149127.48209999999],[1394942400,149127.48209999999],[1395028800,149127.48209999999],[1395115200,149127.48209999999],[1395201600,149127.48209999999],[1395288000,149127.48209999999],[1395374400,149127.48209999999],[1395460800,149127.48209999999],[1395547200,149127.48209999999],[1395633600,149127.48209999999],[1395720000,149127.48209999999],[1395806400,149127.48209999999],[1395892800,149127.48209999999],[1395979200,149127.48209999999],[1396065600,149127.48209999999],[1396152000,149127.48209999999],[1396238400,149127.48209999999],[1396324800,149127.48209999999],[1396411200,149127.48209999999],[1396497600,149127.48209999999],[1396584000,149127.48209999999],[1396670400,149127.48209999999],[1396756800,149127.48209999999],[1396843200,149127.48209999999],[1396929600,149127.48209999999],[1397016000,149127.48209999999],[1397102400,149127.48209999999],[1397188800,149127.48209999999],[1397275200,149127.48209999999],[1397361600,149127.48209999999],[1397448000,149127.48209999999],[1397534400,149127.48209999999],[1397620800,149127.48209999999],[1397707200,149127.48209999999],[1397793600,149127.48209999999],[1397880000,149127.48209999999],[1397966400,149127.48209999999],[1398052800,149127.48209999999],[1398139200,149127.48209999999],[1398225600,149127.48209999999],[1398312000,149127.48209999999],[1398398400,149127.48209999999],[1398484800,149127.48209999999],[1398571200,149127.48209999999],[1398657600,149127.48209999999],[1398744000,149127.48209999999],[1398830400,149127.48209999999],[1398916800,149127.48209999999],[1399003200,149127.48209999999],[1399089600,149127.48209999999],[1399176000,149127.48209999999],[1399262400,149127.48209999999],[1399348800,149127.48209999999],[1399435200,149127.48209999999],[1399521600,149127.48209999999],[1399608000,149127.48209999999],[1399694400,149127.48209999999],[1399780800,149127.48209999999],[1399867200,149127.48209999999],[1399953600,149127.48209999999],[1400040000,149127.48209999999],[1400126400,149127.48209999999],[1400212800,149127.48209999999],[1400299200,149127.48209999999],[1400385600,149127.48209999999],[1400472000,149127.48209999999],[1400558400,149127.48209999999],[1400644800,149127.48209999999],[1400731200,149127.48209999999],[1400817600,149127.48209999999],[1400904000,149127.48209999999],[1400990400,149127.48209999999],[1401076800,149127.48209999999],[1401163200,149127.48209999999],[1401249600,149127.48209999999],[1401336000,149127.48209999999],[1401422400,149127.48209999999],[1401508800,149127.48209999999],[1401595200,149127.48209999999],[1401681600,149127.48209999999],[1401768000,149127.48209999999],[1401854400,149127.48209999999],[1401940800,149127.48209999999],[1402027200,149127.48209999999],[1402113600,149127.48209999999],[1402200000,149127.48209999999],[1402286400,149127.48209999999],[1402372800,149127.48209999999],[1402459200,149127.48209999999],[1402545600,149127.48209999999],[1402632000,149127.48209999999],[1402718400,149127.48209999999],[1402804800,149127.48209999999],[1402891200,149127.48209999999],[1402977600,149127.48209999999],[1403064000,149127.48209999999],[1403150400,149127.48209999999],[1403236800,149127.48209999999],[1403323200,149127.48209999999],[1403409600,149127.48209999999],[1403496000,149127.48209999999],[1403582400,149127.48209999999],[1403668800,149127.48209999999],[1403755200,149127.48209999999],[1403841600,149127.48209999999],[1403928000,149127.48209999999],[1404014400,149127.48209999999],[1404100800,149127.48209999999],[1404187200,149127.48209999999],[1404273600,149127.48209999999],[1404360000,279181.93550000002]],"color":"","scatterMarkerSymbol":"none"},"CAMP":{"name":"CAMP","unit":"$","index":0,"seriesType":7,"values":[[1625284800,930816.43999999994],[1625371200,930816.43999999994],[1625457600,930816.43999999994],[1625544000,930816.43999999994],[1625630400,930816.43999999994],[1625716800,930816.43999999994],[1625803200,930816.43999999994],[1625889600,930816.43999999994],[1625976000,930816.43999999994],[1626062400,930816.43999999994],[1626148800,930816.43999999994],[1626235200,930816.43999999994],[1626321600,930816.43999999994],[1626408000,930816.43999999994],[1626494400,930816.43999999994],[1626580800,930816.43999999994],[1626667200,930816.43999999994],[1626753600,930816.43999999994],[1626840000,930816.43999999994],[1626926400,930816.43999999994],[1627012800,930816.43999999994],[1627099200,930816.43999999994],[1627185600,930816.43999999994],[1627272000,930816.43999999994],[1627358400,930816.43999999994],[1627444800,930816.43999999994],[1627531200,930816.43999999994],[1627617600,930816.43999999994],[1627704000,930816.43999999994],[1627790400,930816.43999999994],[1627876800,930816.43999999994],[1627963200,930816.43999999994],[1628049600,930816.43999999994],[1628136000,930816.43999999994],[1628222400,930816.43999999994],[1628308800,930816.43999999994],[1628395200,930816.43999999994],[1628481600,930816.43999999994],[1628568000,930816.43999999994],[1628654400,930816.43999999994],[1628740800,930816.43999999994],[1628827200,930816.43999999994],[1628913600,930816.43999999994],[1629000000,930816.43999999994],[1629086400,930816.43999999994],[1629172800,930816.43999999994],[1629259200,930816.43999999994],[1629345600,930816.43999999994],[1629432000,930816.43999999994],[1629518400,930816.43999999994],[1629604800,930816.43999999994],[1629691200,930816.43999999994],[1629777600,930816.43999999994],[1629864000,930816.43999999994],[1629950400,930816.43999999994],[1630036800,930816.43999999994],[1630123200,930816.43999999994],[1630209600,930816.43999999994],[1630296000,930816.43999999994],[1630382400,930816.43999999994],[1630468800,930816.43999999994],[1630555200,930816.43999999994],[1630641600,930816.43999999994],[1630728000,930816.43999999994],[1630814400,930816.43999999994],[1630900800,930816.43999999994],[1630987200,930816.43999999994],[1631073600,930816.43999999994],[1631160000,930816.43999999994],[1631246400,930816.43999999994],[1631332800,930816.43999999994],[1631419200,930816.43999999994],[1631505600,930816.43999999994],[1631592000,930816.43999999994],[1631678400,930816.43999999994],[1631764800,930816.43999999994],[1631851200,930816.43999999994],[1631937600,930816.43999999994],[1632024000,930816.43999999994],[1632110400,930816.43999999994],[1632196800,930816.43999999994],[1632283200,930816.43999999994],[1632369600,930816.43999999994],[1632456000,930816.43999999994],[1632542400,930816.43999999994],[1632628800,930816.43999999994],[1632715200,930816.43999999994],[1632801600,930816.43999999994],[1632888000,930816.43999999994],[1632974400,930816.43999999994],[1633060800,930816.43999999994],[1633147200,930816.43999999994],[1633233600,930816.43999999994],[1633320000,930816.43999999994],[1633406400,930816.43999999994],[1633492800,930816.43999999994],[1633579200,930816.43999999994],[1633665600,930816.43999999994],[1633752000,930816.43999999994],[1633838400,930816.43999999994],[1633924800,930816.43999999994],[1634011200,930816.43999999994],[1634097600,930816.43999999994],[1634184000,930816.43999999994],[1634270400,930816.43999999994],[1634356800,930816.43999999994],[1634443200,930816.43999999994],[1634529600,930816.43999999994],[1634616000,930816.43999999994],[1634702400,930816.43999999994],[1634788800,930816.43999999994],[1634875200,930816.43999999994],[1634961600,930816.43999999994],[1635048000,930816.43999999994],[1635134400,930816.43999999994],[1635220800,930816.43999999994],[1635307200,930816.43999999994],[1635393600,930816.43999999994],[1635480000,930816.43999999994],[1635566400,930816.43999999994],[1635652800,930816.43999999994],[1635739200,930816.43999999994],[1635825600,930816.43999999994],[1635912000,930816.43999999994],[1635998400,930816.43999999994],[1636084800,930816.43999999994],[1636171200,930816.43999999994],[1636257600,930816.43999999994],[1636347600,930816.43999999994],[1636434000,930816.43999999994],[1636520400,930816.43999999994],[1636606800,930816.43999999994],[1636693200,930816.43999999994],[1636779600,930816.43999999994],[1636866000,930816.43999999994],[1636952400,930816.43999999994],[1637038800,930816.43999999994],[1637125200,930816.43999999994],[1637211600,930816.43999999994],[1637298000,930816.43999999994],[1637384400,930816.43999999994],[1637470800,930816.43999999994],[1637557200,930816.43999999994],[1637643600,930816.43999999994],[1637730000,930816.43999999994],[1637816400,930816.43999999994],[1637902800,930816.43999999994],[1637989200,930816.43999999994],[1638075600,930816.43999999994],[1638162000,930816.43999999994],[1638248400,930816.43999999994],[1638334800,930816.43999999994],[1638421200,930816.43999999994],[1638507600,930816.43999999994],[1638594000,930816.43999999994],[1638680400,930816.43999999994],[1638766800,930816.43999999994],[1638853200,930816.43999999994],[1638939600,930816.43999999994],[1639026000,930816.43999999994],[1639112400,930816.43999999994],[1639198800,930816.43999999994],[1639285200,930816.43999999994],[1639371600,930816.43999999994],[1639458000,930816.43999999994],[1639544400,930816.43999999994],[1639630800,930816.43999999994],[1639717200,930816.43999999994],[1639803600,930816.43999999994],[1639890000,930816.43999999994],[1639976400,930816.43999999994],[1640062800,930816.43999999994],[1640149200,930816.43999999994],[1640235600,930816.43999999994],[1640322000,930816.43999999994],[1640408400,930816.43999999994],[1640494800,930816.43999999994],[1640581200,930816.43999999994],[1640667600,930816.43999999994],[1640754000,930816.43999999994],[1640840400,930816.43999999994],[1640926800,930816.43999999994],[1641013200,930816.43999999994],[1641099600,930816.43999999994],[1641186000,930816.43999999994],[1641272400,930816.43999999994],[1641358800,930816.43999999994],[1641445200,930816.43999999994],[1641531600,930816.43999999994],[1641618000,930816.43999999994],[1641704400,930816.43999999994],[1641790800,930816.43999999994],[1641877200,930816.43999999994],[1641963600,930816.43999999994],[1642050000,930816.43999999994],[1642136400,930816.43999999994],[1642222800,930816.43999999994],[1642309200,930816.43999999994],[1642395600,930816.43999999994],[1642482000,930816.43999999994],[1642568400,930816.43999999994],[1642654800,930816.43999999994],[1642741200,930816.43999999994],[1642827600,930816.43999999994],[1642914000,930816.43999999994],[1643000400,930816.43999999994],[1643086800,930816.43999999994],[1643173200,930816.43999999994],[1643259600,930816.43999999994],[1643346000,930816.43999999994],[1643432400,930816.43999999994],[1643518800,930816.43999999994],[1643605200,930816.43999999994],[1643691600,930816.43999999994],[1643778000,930816.43999999994],[1643864400,930816.43999999994],[1643950800,930816.43999999994],[1644037200,930816.43999999994],[1644123600,930816.43999999994],[1644210000,930816.43999999994],[1644296400,930816.43999999994],[1644382800,930816.43999999994],[1644469200,930816.43999999994],[1644555600,930816.43999999994],[1644642000,930816.43999999994],[1644728400,930816.43999999994],[1644814800,930816.43999999994],[1644901200,930816.43999999994],[1644987600,930816.43999999994],[1645074000,930816.43999999994],[1645160400,930816.43999999994],[1645246800,930816.43999999994],[1645333200,930816.43999999994],[1645419600,930816.43999999994],[1645506000,930816.43999999994],[1645592400,930816.43999999994],[1645678800,930816.43999999994],[1645765200,930816.43999999994],[1645851600,930816.43999999994],[1645938000,930816.43999999994],[1646024400,930816.43999999994],[1646110800,930816.43999999994],[1646197200,930816.43999999994],[1646283600,930816.43999999994],[1646370000,930816.43999999994],[1646456400,930816.43999999994],[1646542800,930816.43999999994],[1646629200,930816.43999999994],[1646715600,930816.43999999994],[1646802000,930816.43999999994],[1646888400,930816.43999999994],[1646974800,930816.43999999994],[1647061200,930816.43999999994],[1647147600,930816.43999999994],[1647230400,930816.43999999994],[1647316800,930816.43999999994],[1647403200,930816.43999999994],[1647489600,930816.43999999994],[1647576000,930816.43999999994],[1647662400,930816.43999999994],[1647748800,930816.43999999994],[1647835200,930816.43999999994],[1647921600,930816.43999999994],[1648008000,930816.43999999994],[1648094400,930816.43999999994],[1648180800,930816.43999999994],[1648267200,930816.43999999994],[1648353600,930816.43999999994],[1648440000,930816.43999999994],[1648526400,930816.43999999994],[1648612800,930816.43999999994],[1648699200,930816.43999999994],[1648785600,930816.43999999994],[1648872000,930816.43999999994],[1648958400,930816.43999999994],[1649044800,930816.43999999994],[1649131200,930816.43999999994],[1649217600,930816.43999999994],[1649304000,930816.43999999994],[1649390400,930816.43999999994],[1649476800,930816.43999999994],[1649563200,930816.43999999994],[1649649600,930816.43999999994],[1649736000,930816.43999999994],[1649822400,930816.43999999994],[1649908800,930816.43999999994],[1649995200,930816.43999999994],[1650081600,930816.43999999994],[1650168000,930816.43999999994],[1650254400,930816.43999999994],[1650340800,930816.43999999994],[1650427200,930816.43999999994],[1650513600,930816.43999999994],[1650600000,930816.43999999994],[1650686400,930816.43999999994],[1650772800,930816.43999999994],[1650859200,930816.43999999994],[1650945600,930816.43999999994],[1651032000,930816.43999999994],[1651118400,930816.43999999994],[1651204800,930816.43999999994],[1651291200,930816.43999999994],[1651377600,930816.43999999994],[1651464000,930816.43999999994],[1651550400,930816.43999999994],[1651636800,930816.43999999994],[1651723200,930816.43999999994],[1651809600,930816.43999999994],[1651896000,930816.43999999994],[1651982400,930816.43999999994],[1652068800,930816.43999999994],[1652155200,930816.43999999994],[1652241600,930816.43999999994],[1652328000,930816.43999999994],[1652414400,930816.43999999994],[1652500800,930816.43999999994],[1652587200,930816.43999999994],[1652673600,930816.43999999994],[1652760000,930816.43999999994],[1652846400,930816.43999999994],[1652932800,930816.43999999994],[1653019200,930816.43999999994],[1653105600,930816.43999999994],[1653192000,930816.43999999994],[1653278400,930816.43999999994],[1653364800,930816.43999999994],[1653451200,930816.43999999994],[1653537600,930816.43999999994],[1653624000,930816.43999999994],[1653710400,930816.43999999994],[1653796800,930816.43999999994],[1653883200,930816.43999999994],[1653969600,930816.43999999994],[1654056000,930816.43999999994],[1654142400,930816.43999999994],[1654228800,930816.43999999994],[1654315200,930816.43999999994],[1654401600,930816.43999999994],[1654488000,930816.43999999994],[1654574400,930816.43999999994],[1654660800,930816.43999999994],[1654747200,930816.43999999994],[1654833600,930816.43999999994],[1654920000,930816.43999999994],[1655006400,930816.43999999994],[1655092800,930816.43999999994],[1655179200,930816.43999999994],[1655265600,930816.43999999994],[1655352000,930816.43999999994],[1655438400,930816.43999999994],[1655524800,930816.43999999994],[1655611200,930816.43999999994],[1655697600,930816.43999999994],[1655784000,930816.43999999994],[1655870400,930816.43999999994],[1655956800,930816.43999999994],[1656043200,930816.43999999994],[1656129600,930816.43999999994],[1656216000,930816.43999999994],[1656302400,930816.43999999994],[1656388800,930816.43999999994],[1656475200,930816.43999999994],[1656561600,930816.43999999994],[1656648000,930816.43999999994],[1656734400,930816.43999999994],[1656820800,930816.43999999994],[1656907200,930816.43999999994],[1656993600,930816.43999999994],[1657166400,978359.96999999997],[1657252800,978359.96999999997],[1657339200,978359.96999999997],[1657425600,978359.96999999997],[1657512000,978359.96999999997],[1657598400,978359.96999999997],[1657684800,978359.96999999997],[1657771200,978359.96999999997],[1657857600,978359.96999999997],[1657944000,978359.96999999997],[1658030400,978359.96999999997],[1658116800,978359.96999999997],[1658203200,978359.96999999997],[1658289600,978359.96999999997],[1658376000,978359.96999999997],[1658462400,978359.96999999997],[1658548800,978359.96999999997],[1658635200,978359.96999999997],[1658721600,978359.96999999997],[1658808000,978359.96999999997],[1658894400,978359.96999999997],[1658980800,978359.96999999997],[1659067200,978359.96999999997],[1659153600,978359.96999999997],[1659240000,978359.96999999997],[1659326400,978359.96999999997],[1659412800,978359.96999999997],[1659499200,978359.96999999997],[1659585600,978359.96999999997],[1659672000,978359.96999999997],[1659758400,978359.96999999997],[1659844800,978359.96999999997],[1659931200,978359.96999999997],[1660017600,978359.96999999997],[1660104000,978359.96999999997],[1660190400,978359.96999999997],[1660276800,978359.96999999997],[1660363200,978359.96999999997],[1660449600,978359.96999999997],[1660536000,978359.96999999997],[1660622400,978359.96999999997],[1660708800,978359.96999999997],[1660795200,978359.96999999997],[1660881600,978359.96999999997],[1660968000,978359.96999999997],[1661054400,978359.96999999997],[1661140800,978359.96999999997],[1661227200,978359.96999999997],[1661313600,978359.96999999997],[1661400000,978359.96999999997],[1661486400,978359.96999999997],[1661572800,978359.96999999997],[1661659200,978359.96999999997],[1661745600,978359.96999999997],[1661832000,978359.96999999997],[1661918400,978359.96999999997],[1662004800,978359.96999999997],[1662091200,978359.96999999997],[1662177600,978359.96999999997],[1662264000,978359.96999999997],[1662350400,978359.96999999997],[1662436800,978359.96999999997],[1662523200,978359.96999999997],[1662609600,978359.96999999997],[1662696000,978359.96999999997],[1662782400,978359.96999999997],[1662868800,978359.96999999997],[1662955200,978359.96999999997],[1663041600,978359.96999999997],[1663128000,978359.96999999997],[1663214400,978359.96999999997],[1663300800,978359.96999999997],[1663387200,978359.96999999997],[1663473600,978359.96999999997],[1663560000,978359.96999999997],[1663646400,978359.96999999997],[1663732800,978359.96999999997],[1663819200,978359.96999999997],[1663905600,978359.96999999997],[1663992000,978359.96999999997],[1664078400,978359.96999999997],[1664164800,978359.96999999997],[1664251200,978359.96999999997],[1664337600,978359.96999999997],[1664424000,978359.96999999997],[1664510400,978359.96999999997],[1664596800,978359.96999999997],[1664683200,978359.96999999997],[1664769600,978359.96999999997],[1664856000,978359.96999999997],[1664942400,978359.96999999997],[1665028800,978359.96999999997],[1665115200,978359.96999999997],[1665201600,978359.96999999997],[1665288000,978359.96999999997],[1665374400,978359.96999999997],[1665460800,978359.96999999997],[1665547200,978359.96999999997],[1665633600,978359.96999999997],[1665720000,978359.96999999997],[1665806400,978359.96999999997],[1665892800,978359.96999999997],[1665979200,978359.96999999997],[1666065600,978359.96999999997],[1666152000,978359.96999999997],[1666238400,978359.96999999997],[1666324800,978359.96999999997],[1666411200,978359.96999999997],[1666497600,978359.96999999997],[1666584000,978359.96999999997],[1666670400,978359.96999999997],[1666756800,978359.96999999997],[1666843200,978359.96999999997],[1666929600,978359.96999999997],[1667016000,978359.96999999997],[1667102400,978359.96999999997],[1667188800,978359.96999999997],[1667275200,978359.96999999997],[1667361600,978359.96999999997],[1667448000,978359.96999999997],[1667534400,978359.96999999997],[1667620800,978359.96999999997],[1667707200,978359.96999999997],[1667797200,978359.96999999997],[1667883600,978359.96999999997],[1667970000,978359.96999999997],[1668056400,978359.96999999997],[1668142800,978359.96999999997],[1668229200,978359.96999999997],[1668315600,978359.96999999997],[1668402000,978359.96999999997],[1668488400,978359.96999999997],[1668574800,978359.96999999997],[1668661200,978359.96999999997],[1668747600,978359.96999999997],[1668834000,978359.96999999997],[1668920400,978359.96999999997],[1669006800,978359.96999999997],[1669093200,978359.96999999997],[1669179600,978359.96999999997],[1669266000,978359.96999999997],[1669352400,978359.96999999997],[1669438800,978359.96999999997],[1669525200,978359.96999999997],[1669611600,978359.96999999997],[1669698000,978359.96999999997],[1669784400,978359.96999999997],[1669870800,978359.96999999997],[1669957200,978359.96999999997],[1670043600,978359.96999999997],[1670130000,978359.96999999997],[1670216400,978359.96999999997],[1670302800,978359.96999999997],[1670389200,978359.96999999997],[1670475600,978359.96999999997],[1670562000,978359.96999999997],[1670648400,978359.96999999997],[1670734800,978359.96999999997],[1670821200,978359.96999999997],[1670907600,978359.96999999997],[1670994000,978359.96999999997],[1671080400,978359.96999999997],[1671166800,978359.96999999997],[1671253200,978359.96999999997],[1671339600,978359.96999999997],[1671426000,978359.96999999997],[1671512400,978359.96999999997],[1671598800,978359.96999999997],[1671685200,978359.96999999997],[1671771600,978359.96999999997],[1671858000,978359.96999999997],[1671944400,978359.96999999997],[1672030800,978359.96999999997],[1672117200,978359.96999999997],[1672203600,978359.96999999997],[1672290000,978359.96999999997],[1672376400,978359.96999999997],[1672462800,978359.96999999997],[1672549200,978359.96999999997],[1672635600,978359.96999999997],[1672722000,978359.96999999997],[1672808400,978359.96999999997],[1672894800,978359.96999999997],[1672981200,978359.96999999997],[1673067600,978359.96999999997],[1673154000,978359.96999999997],[1673240400,978359.96999999997],[1673326800,978359.96999999997],[1673413200,978359.96999999997],[1673499600,978359.96999999997],[1673586000,978359.96999999997],[1673672400,978359.96999999997],[1673758800,978359.96999999997],[1673845200,978359.96999999997],[1673931600,978359.96999999997],[1674018000,978359.96999999997],[1674104400,978359.96999999997],[1674190800,978359.96999999997],[1674277200,978359.96999999997],[1674363600,978359.96999999997],[1674450000,978359.96999999997],[1674536400,978359.96999999997],[1674622800,978359.96999999997],[1674709200,978359.96999999997],[1674795600,978359.96999999997],[1674882000,978359.96999999997],[1674968400,978359.96999999997],[1675054800,978359.96999999997],[1675141200,978359.96999999997],[1675227600,978359.96999999997],[1675314000,978359.96999999997],[1675400400,978359.96999999997],[1675486800,978359.96999999997],[1675573200,978359.96999999997],[1675659600,978359.96999999997],[1675746000,978359.96999999997],[1675832400,978359.96999999997],[1675918800,978359.96999999997],[1676005200,978359.96999999997],[1676091600,978359.96999999997],[1676178000,978359.96999999997],[1676264400,978359.96999999997],[1676350800,978359.96999999997],[1676437200,978359.96999999997],[1676523600,978359.96999999997],[1676610000,978359.96999999997],[1676696400,978359.96999999997],[1676782800,978359.96999999997],[1676869200,978359.96999999997],[1676955600,978359.96999999997],[1677042000,978359.96999999997],[1677128400,978359.96999999997],[1677214800,978359.96999999997],[1677301200,978359.96999999997],[1677387600,978359.96999999997],[1677474000,978359.96999999997],[1677560400,978359.96999999997],[1677646800,978359.96999999997],[1677733200,978359.96999999997],[1677819600,978359.96999999997],[1677906000,978359.96999999997],[1677992400,978359.96999999997],[1678078800,978359.96999999997],[1678165200,978359.96999999997],[1678251600,978359.96999999997],[1678338000,978359.96999999997],[1678424400,978359.96999999997],[1678510800,978359.96999999997],[1678597200,978359.96999999997],[1678680000,978359.96999999997],[1678766400,978359.96999999997],[1678852800,978359.96999999997],[1678939200,978359.96999999997],[1679025600,978359.96999999997],[1679112000,978359.96999999997],[1679198400,978359.96999999997],[1679284800,978359.96999999997],[1679371200,978359.96999999997],[1679457600,978359.96999999997],[1679544000,978359.96999999997],[1679630400,978359.96999999997],[1679716800,978359.96999999997],[1679803200,978359.96999999997],[1679889600,978359.96999999997],[1679976000,978359.96999999997],[1680062400,978359.96999999997],[1680148800,978359.96999999997],[1680235200,978359.96999999997],[1680321600,978359.96999999997],[1680408000,978359.96999999997],[1680494400,978359.96999999997],[1680580800,978359.96999999997],[1680667200,978359.96999999997],[1680753600,978359.96999999997],[1680840000,978359.96999999997],[1680926400,978359.96999999997],[1681012800,978359.96999999997],[1681099200,978359.96999999997],[1681185600,978359.96999999997],[1681272000,978359.96999999997],[1681358400,978359.96999999997],[1681444800,978359.96999999997],[1681531200,978359.96999999997],[1681617600,978359.96999999997],[1681704000,978359.96999999997],[1681790400,978359.96999999997],[1681876800,978359.96999999997],[1681963200,978359.96999999997],[1682049600,978359.96999999997],[1682136000,978359.96999999997],[1682222400,978359.96999999997],[1682308800,978359.96999999997],[1682395200,978359.96999999997],[1682481600,978359.96999999997],[1682568000,978359.96999999997],[1682654400,978359.96999999997],[1682740800,978359.96999999997],[1682827200,978359.96999999997],[1682913600,978359.96999999997],[1683000000,978359.96999999997],[1683086400,978359.96999999997],[1683172800,978359.96999999997],[1683259200,978359.96999999997],[1683345600,978359.96999999997],[1683432000,978359.96999999997],[1683518400,978359.96999999997],[1683604800,978359.96999999997],[1683691200,978359.96999999997],[1683777600,978359.96999999997],[1683864000,978359.96999999997],[1683950400,978359.96999999997],[1684036800,978359.96999999997],[1684123200,978359.96999999997],[1684209600,978359.96999999997],[1684296000,978359.96999999997],[1684382400,978359.96999999997],[1684468800,978359.96999999997],[1684555200,978359.96999999997],[1684641600,978359.96999999997],[1684728000,978359.96999999997],[1684814400,978359.96999999997],[1684900800,978359.96999999997],[1684987200,978359.96999999997],[1685073600,978359.96999999997],[1685160000,978359.96999999997],[1685246400,978359.96999999997],[1685332800,978359.96999999997],[1685419200,978359.96999999997],[1685505600,978359.96999999997],[1685592000,978359.96999999997],[1685678400,978359.96999999997],[1685764800,978359.96999999997],[1685851200,978359.96999999997],[1685937600,978359.96999999997],[1686024000,978359.96999999997],[1686110400,978359.96999999997],[1686196800,978359.96999999997],[1686283200,978359.96999999997],[1686369600,978359.96999999997],[1686456000,978359.96999999997],[1686542400,978359.96999999997],[1686628800,978359.96999999997],[1686715200,978359.96999999997],[1686801600,978359.96999999997],[1686888000,978359.96999999997],[1686974400,978359.96999999997],[1687060800,978359.96999999997],[1687147200,978359.96999999997],[1687233600,978359.96999999997],[1687320000,978359.96999999997],[1687406400,978359.96999999997],[1687492800,978359.96999999997],[1687579200,978359.96999999997],[1687665600,978359.96999999997],[1687752000,978359.96999999997],[1687838400,978359.96999999997],[1687924800,978359.96999999997],[1688011200,978359.96999999997],[1688097600,978359.96999999997],[1688184000,978359.96999999997],[1688270400,978359.96999999997],[1688356800,978359.96999999997],[1688443200,978359.96999999997],[1688529600,978359.96999999997]],"color":"","scatterMarkerSymbol":"none"},"EXEG":{"name":"EXEG","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6665.8900000000003],[1025841600,6665.8900000000003],[1025928000,6665.8900000000003],[1026014400,6665.8900000000003],[1026100800,6665.8900000000003],[1026187200,6665.8900000000003],[1026273600,6665.8900000000003],[1026360000,6665.8900000000003],[1026446400,6665.8900000000003],[1026532800,6665.8900000000003],[1026619200,6665.8900000000003],[1026705600,6665.8900000000003],[1026792000,6665.8900000000003],[1026878400,6665.8900000000003],[1026964800,6665.8900000000003],[1027051200,6665.8900000000003],[1027137600,6665.8900000000003],[1027224000,6665.8900000000003],[1027310400,6665.8900000000003],[1027396800,6665.8900000000003],[1027483200,6665.8900000000003],[1027569600,6665.8900000000003],[1027656000,6665.8900000000003],[1027742400,6665.8900000000003],[1027828800,6665.8900000000003],[1027915200,6665.8900000000003],[1028001600,6665.8900000000003],[1028088000,6665.8900000000003],[1028174400,6665.8900000000003],[1028260800,6665.8900000000003],[1028347200,6665.8900000000003],[1028433600,6665.8900000000003],[1028520000,6665.8900000000003],[1028606400,6665.8900000000003],[1028692800,6665.8900000000003],[1028779200,6665.8900000000003],[1028865600,6665.8900000000003],[1028952000,6665.8900000000003],[1029038400,6665.8900000000003],[1029124800,6665.8900000000003],[1029211200,6665.8900000000003],[1029297600,6665.8900000000003],[1029384000,6665.8900000000003],[1029470400,6665.8900000000003],[1029556800,6665.8900000000003],[1029643200,6665.8900000000003],[1029729600,6665.8900000000003],[1029816000,6665.8900000000003],[1029902400,6665.8900000000003],[1029988800,6665.8900000000003],[1030075200,6665.8900000000003],[1030161600,6665.8900000000003],[1030248000,6665.8900000000003],[1030334400,6665.8900000000003],[1030420800,6665.8900000000003],[1030507200,6665.8900000000003],[1030593600,6665.8900000000003],[1030680000,6665.8900000000003],[1030766400,6665.8900000000003],[1030852800,6665.8900000000003],[1030939200,6665.8900000000003],[1031025600,6665.8900000000003],[1031112000,6665.8900000000003],[1031198400,6665.8900000000003],[1031284800,6665.8900000000003],[1031371200,6665.8900000000003],[1031457600,6665.8900000000003],[1031544000,6665.8900000000003],[1031630400,6665.8900000000003],[1031716800,6665.8900000000003],[1031803200,6665.8900000000003],[1031889600,6665.8900000000003],[1031976000,6665.8900000000003],[1032062400,6665.8900000000003],[1032148800,6665.8900000000003],[1032235200,6665.8900000000003],[1032321600,6665.8900000000003],[1032408000,6665.8900000000003],[1032494400,6665.8900000000003],[1032580800,6665.8900000000003],[1032667200,6665.8900000000003],[1032753600,6665.8900000000003],[1032840000,6665.8900000000003],[1032926400,6665.8900000000003],[1033012800,6665.8900000000003],[1033099200,6665.8900000000003],[1033185600,6665.8900000000003],[1033272000,6665.8900000000003],[1033358400,6665.8900000000003],[1033444800,6665.8900000000003],[1033531200,6665.8900000000003],[1033617600,6665.8900000000003],[1033704000,6665.8900000000003],[1033790400,6665.8900000000003],[1033876800,6665.8900000000003],[1033963200,6665.8900000000003],[1034049600,6665.8900000000003],[1034136000,6665.8900000000003],[1034222400,6665.8900000000003],[1034308800,6665.8900000000003],[1034395200,6665.8900000000003],[1034481600,6665.8900000000003],[1034568000,6665.8900000000003],[1034654400,6665.8900000000003],[1034740800,6665.8900000000003],[1034827200,6665.8900000000003],[1034913600,6665.8900000000003],[1035000000,6665.8900000000003],[1035086400,6665.8900000000003],[1035172800,6665.8900000000003],[1035259200,6665.8900000000003],[1035345600,6665.8900000000003],[1035432000,6665.8900000000003],[1035518400,6665.8900000000003],[1035604800,6665.8900000000003],[1035691200,6665.8900000000003],[1035781200,6665.8900000000003],[1035867600,6665.8900000000003],[1035954000,6665.8900000000003],[1036040400,6665.8900000000003],[1036126800,6665.8900000000003],[1036213200,6665.8900000000003],[1036299600,6665.8900000000003],[1036386000,6665.8900000000003],[1036472400,6665.8900000000003],[1036558800,6665.8900000000003],[1036645200,6665.8900000000003],[1036731600,6665.8900000000003],[1036818000,6665.8900000000003],[1036904400,6665.8900000000003],[1036990800,6665.8900000000003],[1037077200,6665.8900000000003],[1037163600,6665.8900000000003],[1037250000,6665.8900000000003],[1037336400,6665.8900000000003],[1037422800,6665.8900000000003],[1037509200,6665.8900000000003],[1037595600,6665.8900000000003],[1037682000,6665.8900000000003],[1037768400,6665.8900000000003],[1037854800,6665.8900000000003],[1037941200,6665.8900000000003],[1038027600,6665.8900000000003],[1038114000,6665.8900000000003],[1038200400,6665.8900000000003],[1038286800,6665.8900000000003],[1038373200,6665.8900000000003],[1038459600,6665.8900000000003],[1038546000,6665.8900000000003],[1038632400,6665.8900000000003],[1038718800,6665.8900000000003],[1038805200,6665.8900000000003],[1038891600,6665.8900000000003],[1038978000,6665.8900000000003],[1039064400,6665.8900000000003],[1039150800,6665.8900000000003],[1039237200,6665.8900000000003],[1039323600,6665.8900000000003],[1039410000,6665.8900000000003],[1039496400,6665.8900000000003],[1039582800,6665.8900000000003],[1039669200,6665.8900000000003],[1039755600,6665.8900000000003],[1039842000,6665.8900000000003],[1039928400,6665.8900000000003],[1040014800,6665.8900000000003],[1040101200,6665.8900000000003],[1040187600,6665.8900000000003],[1040274000,6665.8900000000003],[1040360400,6665.8900000000003],[1040446800,6665.8900000000003],[1040533200,6665.8900000000003],[1040619600,6665.8900000000003],[1040706000,6665.8900000000003],[1040792400,6665.8900000000003],[1040878800,6665.8900000000003],[1040965200,6665.8900000000003],[1041051600,6665.8900000000003],[1041138000,6665.8900000000003],[1041224400,6665.8900000000003],[1041310800,6665.8900000000003],[1041397200,6665.8900000000003],[1041483600,6665.8900000000003],[1041570000,6665.8900000000003],[1041656400,6665.8900000000003],[1041742800,6665.8900000000003],[1041829200,6665.8900000000003],[1041915600,6665.8900000000003],[1042002000,6665.8900000000003],[1042088400,6665.8900000000003],[1042174800,6665.8900000000003],[1042261200,6665.8900000000003],[1042347600,6665.8900000000003],[1042434000,6665.8900000000003],[1042520400,6665.8900000000003],[1042606800,6665.8900000000003],[1042693200,6665.8900000000003],[1042779600,6665.8900000000003],[1042866000,6665.8900000000003],[1042952400,6665.8900000000003],[1043038800,6665.8900000000003],[1043125200,6665.8900000000003],[1043211600,6665.8900000000003],[1043298000,6665.8900000000003],[1043384400,6665.8900000000003],[1043470800,6665.8900000000003],[1043557200,6665.8900000000003],[1043643600,6665.8900000000003],[1043730000,6665.8900000000003],[1043816400,6665.8900000000003],[1043902800,6665.8900000000003],[1043989200,6665.8900000000003],[1044075600,6665.8900000000003],[1044162000,6665.8900000000003],[1044248400,6665.8900000000003],[1044334800,6665.8900000000003],[1044421200,6665.8900000000003],[1044507600,6665.8900000000003],[1044594000,6665.8900000000003],[1044680400,6665.8900000000003],[1044766800,6665.8900000000003],[1044853200,6665.8900000000003],[1044939600,6665.8900000000003],[1045026000,6665.8900000000003],[1045112400,6665.8900000000003],[1045198800,6665.8900000000003],[1045285200,6665.8900000000003],[1045371600,6665.8900000000003],[1045458000,6665.8900000000003],[1045544400,6665.8900000000003],[1045630800,6665.8900000000003],[1045717200,6665.8900000000003],[1045803600,6665.8900000000003],[1045890000,6665.8900000000003],[1045976400,6665.8900000000003],[1046062800,6665.8900000000003],[1046149200,6665.8900000000003],[1046235600,6665.8900000000003],[1046322000,6665.8900000000003],[1046408400,6665.8900000000003],[1046494800,6665.8900000000003],[1046581200,6665.8900000000003],[1046667600,6665.8900000000003],[1046754000,6665.8900000000003],[1046840400,6665.8900000000003],[1046926800,6665.8900000000003],[1047013200,6665.8900000000003],[1047099600,6665.8900000000003],[1047186000,6665.8900000000003],[1047272400,6665.8900000000003],[1047358800,6665.8900000000003],[1047445200,6665.8900000000003],[1047531600,6665.8900000000003],[1047618000,6665.8900000000003],[1047704400,6665.8900000000003],[1047790800,6665.8900000000003],[1047877200,6665.8900000000003],[1047963600,6665.8900000000003],[1048050000,6665.8900000000003],[1048136400,6665.8900000000003],[1048222800,6665.8900000000003],[1048309200,6665.8900000000003],[1048395600,6665.8900000000003],[1048482000,6665.8900000000003],[1048568400,6665.8900000000003],[1048654800,6665.8900000000003],[1048741200,6665.8900000000003],[1048827600,6665.8900000000003],[1048914000,6665.8900000000003],[1049000400,6665.8900000000003],[1049086800,6665.8900000000003],[1049173200,6665.8900000000003],[1049259600,6665.8900000000003],[1049346000,6665.8900000000003],[1049432400,6665.8900000000003],[1049518800,6665.8900000000003],[1049605200,6665.8900000000003],[1049688000,6665.8900000000003],[1049774400,6665.8900000000003],[1049860800,6665.8900000000003],[1049947200,6665.8900000000003],[1050033600,6665.8900000000003],[1050120000,6665.8900000000003],[1050206400,6665.8900000000003],[1050292800,6665.8900000000003],[1050379200,6665.8900000000003],[1050465600,6665.8900000000003],[1050552000,6665.8900000000003],[1050638400,6665.8900000000003],[1050724800,6665.8900000000003],[1050811200,6665.8900000000003],[1050897600,6665.8900000000003],[1050984000,6665.8900000000003],[1051070400,6665.8900000000003],[1051156800,6665.8900000000003],[1051243200,6665.8900000000003],[1051329600,6665.8900000000003],[1051416000,6665.8900000000003],[1051502400,6665.8900000000003],[1051588800,6665.8900000000003],[1051675200,6665.8900000000003],[1051761600,6665.8900000000003],[1051848000,6665.8900000000003],[1051934400,6665.8900000000003],[1052020800,6665.8900000000003],[1052107200,6665.8900000000003],[1052193600,6665.8900000000003],[1052280000,6665.8900000000003],[1052366400,6665.8900000000003],[1052452800,6665.8900000000003],[1052539200,6665.8900000000003],[1052625600,6665.8900000000003],[1052712000,6665.8900000000003],[1052798400,6665.8900000000003],[1052884800,6665.8900000000003],[1052971200,6665.8900000000003],[1053057600,6665.8900000000003],[1053144000,6665.8900000000003],[1053230400,6665.8900000000003],[1053316800,6665.8900000000003],[1053403200,6665.8900000000003],[1053489600,6665.8900000000003],[1053576000,6665.8900000000003],[1053662400,6665.8900000000003],[1053748800,6665.8900000000003],[1053835200,6665.8900000000003],[1053921600,6665.8900000000003],[1054008000,6665.8900000000003],[1054094400,6665.8900000000003],[1054180800,6665.8900000000003],[1054267200,6665.8900000000003],[1054353600,6665.8900000000003],[1054440000,6665.8900000000003],[1054526400,6665.8900000000003],[1054612800,6665.8900000000003],[1054699200,6665.8900000000003],[1054785600,6665.8900000000003],[1054872000,6665.8900000000003],[1054958400,6665.8900000000003],[1055044800,6665.8900000000003],[1055131200,6665.8900000000003],[1055217600,6665.8900000000003],[1055304000,6665.8900000000003],[1055390400,6665.8900000000003],[1055476800,6665.8900000000003],[1055563200,6665.8900000000003],[1055649600,6665.8900000000003],[1055736000,6665.8900000000003],[1055822400,6665.8900000000003],[1055908800,6665.8900000000003],[1055995200,6665.8900000000003],[1056081600,6665.8900000000003],[1056168000,6665.8900000000003],[1056254400,6665.8900000000003],[1056340800,6665.8900000000003],[1056427200,6665.8900000000003],[1056513600,6665.8900000000003],[1056600000,6665.8900000000003],[1056686400,6665.8900000000003],[1056772800,6665.8900000000003],[1056859200,6665.8900000000003],[1056945600,6665.8900000000003],[1057032000,6665.8900000000003],[1057204800,14333.889999999999],[1057291200,14333.889999999999],[1057377600,14333.889999999999],[1057464000,14333.889999999999],[1057550400,14333.889999999999],[1057636800,14333.889999999999],[1057723200,14333.889999999999],[1057809600,14333.889999999999],[1057896000,14333.889999999999],[1057982400,14333.889999999999],[1058068800,14333.889999999999],[1058155200,14333.889999999999],[1058241600,14333.889999999999],[1058328000,14333.889999999999],[1058414400,14333.889999999999],[1058500800,14333.889999999999],[1058587200,14333.889999999999],[1058673600,14333.889999999999],[1058760000,14333.889999999999],[1058846400,14333.889999999999],[1058932800,14333.889999999999],[1059019200,14333.889999999999],[1059105600,14333.889999999999],[1059192000,14333.889999999999],[1059278400,14333.889999999999],[1059364800,14333.889999999999],[1059451200,14333.889999999999],[1059537600,14333.889999999999],[1059624000,14333.889999999999],[1059710400,14333.889999999999],[1059796800,14333.889999999999],[1059883200,14333.889999999999],[1059969600,14333.889999999999],[1060056000,14333.889999999999],[1060142400,14333.889999999999],[1060228800,14333.889999999999],[1060315200,14333.889999999999],[1060401600,14333.889999999999],[1060488000,14333.889999999999],[1060574400,14333.889999999999],[1060660800,14333.889999999999],[1060747200,14333.889999999999],[1060833600,14333.889999999999],[1060920000,14333.889999999999],[1061006400,14333.889999999999],[1061092800,14333.889999999999],[1061179200,14333.889999999999],[1061265600,14333.889999999999],[1061352000,14333.889999999999],[1061438400,14333.889999999999],[1061524800,14333.889999999999],[1061611200,14333.889999999999],[1061697600,14333.889999999999],[1061784000,14333.889999999999],[1061870400,14333.889999999999],[1061956800,14333.889999999999],[1062043200,14333.889999999999],[1062129600,14333.889999999999],[1062216000,14333.889999999999],[1062302400,14333.889999999999],[1062388800,14333.889999999999],[1062475200,14333.889999999999],[1062561600,14333.889999999999],[1062648000,14333.889999999999],[1062734400,14333.889999999999],[1062820800,14333.889999999999],[1062907200,14333.889999999999],[1062993600,14333.889999999999],[1063080000,14333.889999999999],[1063166400,14333.889999999999],[1063252800,14333.889999999999],[1063339200,14333.889999999999],[1063425600,14333.889999999999],[1063512000,14333.889999999999],[1063598400,14333.889999999999],[1063684800,14333.889999999999],[1063771200,14333.889999999999],[1063857600,14333.889999999999],[1063944000,14333.889999999999],[1064030400,14333.889999999999],[1064116800,14333.889999999999],[1064203200,14333.889999999999],[1064289600,14333.889999999999],[1064376000,14333.889999999999],[1064462400,14333.889999999999],[1064548800,14333.889999999999],[1064635200,14333.889999999999],[1064721600,14333.889999999999],[1064808000,14333.889999999999],[1064894400,14333.889999999999],[1064980800,14333.889999999999],[1065067200,14333.889999999999],[1065153600,14333.889999999999],[1065240000,14333.889999999999],[1065326400,14333.889999999999],[1065412800,14333.889999999999],[1065499200,14333.889999999999],[1065585600,14333.889999999999],[1065672000,14333.889999999999],[1065758400,14333.889999999999],[1065844800,14333.889999999999],[1065931200,14333.889999999999],[1066017600,14333.889999999999],[1066104000,14333.889999999999],[1066190400,14333.889999999999],[1066276800,14333.889999999999],[1066363200,14333.889999999999],[1066449600,14333.889999999999],[1066536000,14333.889999999999],[1066622400,14333.889999999999],[1066708800,14333.889999999999],[1066795200,14333.889999999999],[1066881600,14333.889999999999],[1066968000,14333.889999999999],[1067054400,14333.889999999999],[1067140800,14333.889999999999],[1067230800,14333.889999999999],[1067317200,14333.889999999999],[1067403600,14333.889999999999],[1067490000,14333.889999999999],[1067576400,14333.889999999999],[1067662800,14333.889999999999],[1067749200,14333.889999999999],[1067835600,14333.889999999999],[1067922000,14333.889999999999],[1068008400,14333.889999999999],[1068094800,14333.889999999999],[1068181200,14333.889999999999],[1068267600,14333.889999999999],[1068354000,14333.889999999999],[1068440400,14333.889999999999],[1068526800,14333.889999999999],[1068613200,14333.889999999999],[1068699600,14333.889999999999],[1068786000,14333.889999999999],[1068872400,14333.889999999999],[1068958800,14333.889999999999],[1069045200,14333.889999999999],[1069131600,14333.889999999999],[1069218000,14333.889999999999],[1069304400,14333.889999999999],[1069390800,14333.889999999999],[1069477200,14333.889999999999],[1069563600,14333.889999999999],[1069650000,14333.889999999999],[1069736400,14333.889999999999],[1069822800,14333.889999999999],[1069909200,14333.889999999999],[1069995600,14333.889999999999],[1070082000,14333.889999999999],[1070168400,14333.889999999999],[1070254800,14333.889999999999],[1070341200,14333.889999999999],[1070427600,14333.889999999999],[1070514000,14333.889999999999],[1070600400,14333.889999999999],[1070686800,14333.889999999999],[1070773200,14333.889999999999],[1070859600,14333.889999999999],[1070946000,14333.889999999999],[1071032400,14333.889999999999],[1071118800,14333.889999999999],[1071205200,14333.889999999999],[1071291600,14333.889999999999],[1071378000,14333.889999999999],[1071464400,14333.889999999999],[1071550800,14333.889999999999],[1071637200,14333.889999999999],[1071723600,14333.889999999999],[1071810000,14333.889999999999],[1071896400,14333.889999999999],[1071982800,14333.889999999999],[1072069200,14333.889999999999],[1072155600,14333.889999999999],[1072242000,14333.889999999999],[1072328400,14333.889999999999],[1072414800,14333.889999999999],[1072501200,14333.889999999999],[1072587600,14333.889999999999],[1072674000,14333.889999999999],[1072760400,14333.889999999999],[1072846800,14333.889999999999],[1072933200,14333.889999999999],[1073019600,14333.889999999999],[1073106000,14333.889999999999],[1073192400,14333.889999999999],[1073278800,14333.889999999999],[1073365200,14333.889999999999],[1073451600,14333.889999999999],[1073538000,14333.889999999999],[1073624400,14333.889999999999],[1073710800,14333.889999999999],[1073797200,14333.889999999999],[1073883600,14333.889999999999],[1073970000,14333.889999999999],[1074056400,14333.889999999999],[1074142800,14333.889999999999],[1074229200,14333.889999999999],[1074315600,14333.889999999999],[1074402000,14333.889999999999],[1074488400,14333.889999999999],[1074574800,14333.889999999999],[1074661200,14333.889999999999],[1074747600,14333.889999999999],[1074834000,14333.889999999999],[1074920400,14333.889999999999],[1075006800,14333.889999999999],[1075093200,14333.889999999999],[1075179600,14333.889999999999],[1075266000,14333.889999999999],[1075352400,14333.889999999999],[1075438800,14333.889999999999],[1075525200,14333.889999999999],[1075611600,14333.889999999999],[1075698000,14333.889999999999],[1075784400,14333.889999999999],[1075870800,14333.889999999999],[1075957200,14333.889999999999],[1076043600,14333.889999999999],[1076130000,14333.889999999999],[1076216400,14333.889999999999],[1076302800,14333.889999999999],[1076389200,14333.889999999999],[1076475600,14333.889999999999],[1076562000,14333.889999999999],[1076648400,14333.889999999999],[1076734800,14333.889999999999],[1076821200,14333.889999999999],[1076907600,14333.889999999999],[1076994000,14333.889999999999],[1077080400,14333.889999999999],[1077166800,14333.889999999999],[1077253200,14333.889999999999],[1077339600,14333.889999999999],[1077426000,14333.889999999999],[1077512400,14333.889999999999],[1077598800,14333.889999999999],[1077685200,14333.889999999999],[1077771600,14333.889999999999],[1077858000,14333.889999999999],[1077944400,14333.889999999999],[1078030800,14333.889999999999],[1078117200,14333.889999999999],[1078203600,14333.889999999999],[1078290000,14333.889999999999],[1078376400,14333.889999999999],[1078462800,14333.889999999999],[1078549200,14333.889999999999],[1078635600,14333.889999999999],[1078722000,14333.889999999999],[1078808400,14333.889999999999],[1078894800,14333.889999999999],[1078981200,14333.889999999999],[1079067600,14333.889999999999],[1079154000,14333.889999999999],[1079240400,14333.889999999999],[1079326800,14333.889999999999],[1079413200,14333.889999999999],[1079499600,14333.889999999999],[1079586000,14333.889999999999],[1079672400,14333.889999999999],[1079758800,14333.889999999999],[1079845200,14333.889999999999],[1079931600,14333.889999999999],[1080018000,14333.889999999999],[1080104400,14333.889999999999],[1080190800,14333.889999999999],[1080277200,14333.889999999999],[1080363600,14333.889999999999],[1080450000,14333.889999999999],[1080536400,14333.889999999999],[1080622800,14333.889999999999],[1080709200,14333.889999999999],[1080795600,14333.889999999999],[1080882000,14333.889999999999],[1080968400,14333.889999999999],[1081054800,14333.889999999999],[1081137600,14333.889999999999],[1081224000,14333.889999999999],[1081310400,14333.889999999999],[1081396800,14333.889999999999],[1081483200,14333.889999999999],[1081569600,14333.889999999999],[1081656000,14333.889999999999],[1081742400,14333.889999999999],[1081828800,14333.889999999999],[1081915200,14333.889999999999],[1082001600,14333.889999999999],[1082088000,14333.889999999999],[1082174400,14333.889999999999],[1082260800,14333.889999999999],[1082347200,14333.889999999999],[1082433600,14333.889999999999],[1082520000,14333.889999999999],[1082606400,14333.889999999999],[1082692800,14333.889999999999],[1082779200,14333.889999999999],[1082865600,14333.889999999999],[1082952000,14333.889999999999],[1083038400,14333.889999999999],[1083124800,14333.889999999999],[1083211200,14333.889999999999],[1083297600,14333.889999999999],[1083384000,14333.889999999999],[1083470400,14333.889999999999],[1083556800,14333.889999999999],[1083643200,14333.889999999999],[1083729600,14333.889999999999],[1083816000,14333.889999999999],[1083902400,14333.889999999999],[1083988800,14333.889999999999],[1084075200,14333.889999999999],[1084161600,14333.889999999999],[1084248000,14333.889999999999],[1084334400,14333.889999999999],[1084420800,14333.889999999999],[1084507200,14333.889999999999],[1084593600,14333.889999999999],[1084680000,14333.889999999999],[1084766400,14333.889999999999],[1084852800,14333.889999999999],[1084939200,14333.889999999999],[1085025600,14333.889999999999],[1085112000,14333.889999999999],[1085198400,14333.889999999999],[1085284800,14333.889999999999],[1085371200,14333.889999999999],[1085457600,14333.889999999999],[1085544000,14333.889999999999],[1085630400,14333.889999999999],[1085716800,14333.889999999999],[1085803200,14333.889999999999],[1085889600,14333.889999999999],[1085976000,14333.889999999999],[1086062400,14333.889999999999],[1086148800,14333.889999999999],[1086235200,14333.889999999999],[1086321600,14333.889999999999],[1086408000,14333.889999999999],[1086494400,14333.889999999999],[1086580800,14333.889999999999],[1086667200,14333.889999999999],[1086753600,14333.889999999999],[1086840000,14333.889999999999],[1086926400,14333.889999999999],[1087012800,14333.889999999999],[1087099200,14333.889999999999],[1087185600,14333.889999999999],[1087272000,14333.889999999999],[1087358400,14333.889999999999],[1087444800,14333.889999999999],[1087531200,14333.889999999999],[1087617600,14333.889999999999],[1087704000,14333.889999999999],[1087790400,14333.889999999999],[1087876800,14333.889999999999],[1087963200,14333.889999999999],[1088049600,14333.889999999999],[1088136000,14333.889999999999],[1088222400,14333.889999999999],[1088308800,14333.889999999999],[1088395200,14333.889999999999],[1088481600,14333.889999999999],[1088568000,14333.889999999999],[1088654400,14333.889999999999],[1088740800,14333.889999999999],[1088827200,31608.849999999999],[1088913600,31608.849999999999],[1089000000,31608.849999999999],[1089086400,31608.849999999999]],"color":"","scatterMarkerSymbol":"none"},"AXR":{"name":"AXR","unit":"$","index":0,"seriesType":7,"values":[[962942400,5153.4633000000003],[1025582400,5153.4633000000003],[1025668800,12080.1613],[1025755200,12080.1613],[1025841600,12080.1613],[1025928000,12080.1613],[1026014400,12080.1613],[1026100800,12080.1613],[1026187200,12080.1613],[1026273600,12080.1613],[1026360000,12080.1613],[1026446400,12080.1613],[1026532800,12080.1613],[1026619200,12080.1613],[1026705600,12080.1613],[1026792000,12080.1613],[1026878400,12080.1613],[1026964800,12080.1613],[1027051200,12080.1613],[1027137600,12080.1613],[1027224000,12080.1613],[1027310400,12080.1613],[1027396800,12080.1613],[1027483200,12080.1613],[1027569600,12080.1613],[1027656000,12080.1613],[1027742400,12080.1613],[1027828800,12080.1613],[1027915200,12080.1613],[1028001600,12080.1613],[1028088000,12080.1613],[1028174400,12080.1613],[1028260800,12080.1613],[1028347200,12080.1613],[1028433600,12080.1613],[1028520000,12080.1613],[1028606400,12080.1613],[1028692800,12080.1613],[1028779200,12080.1613],[1028865600,12080.1613],[1028952000,12080.1613],[1029038400,12080.1613],[1029124800,12080.1613],[1029211200,12080.1613],[1029297600,12080.1613],[1029384000,12080.1613],[1029470400,12080.1613],[1029556800,12080.1613],[1029643200,12080.1613],[1029729600,12080.1613],[1029816000,12080.1613],[1029902400,12080.1613],[1029988800,12080.1613],[1030075200,12080.1613],[1030161600,12080.1613],[1030248000,12080.1613],[1030334400,12080.1613],[1030420800,12080.1613],[1030507200,12080.1613],[1030593600,12080.1613],[1030680000,12080.1613],[1030766400,12080.1613],[1030852800,12080.1613],[1030939200,12080.1613],[1031025600,12080.1613],[1031112000,12080.1613],[1031198400,12080.1613],[1031284800,12080.1613],[1031371200,12080.1613],[1031457600,12080.1613],[1031544000,12080.1613],[1031630400,12080.1613],[1031716800,12080.1613],[1031803200,12080.1613],[1031889600,12080.1613],[1031976000,12080.1613],[1032062400,12080.1613],[1032148800,12080.1613],[1032235200,12080.1613],[1032321600,12080.1613],[1032408000,12080.1613],[1032494400,12080.1613],[1032580800,12080.1613],[1032667200,12080.1613],[1032753600,12080.1613],[1032840000,12080.1613],[1032926400,12080.1613],[1033012800,12080.1613],[1033099200,12080.1613],[1033185600,12080.1613],[1033272000,12080.1613],[1033358400,12080.1613],[1033444800,12080.1613],[1033531200,12080.1613],[1033617600,12080.1613],[1033704000,12080.1613],[1033790400,12080.1613],[1033876800,12080.1613],[1033963200,12080.1613],[1034049600,12080.1613],[1034136000,12080.1613],[1034222400,12080.1613],[1034308800,12080.1613],[1034395200,12080.1613],[1034481600,12080.1613],[1034568000,12080.1613],[1034654400,12080.1613],[1034740800,12080.1613],[1034827200,12080.1613],[1034913600,12080.1613],[1035000000,12080.1613],[1035086400,12080.1613],[1035172800,12080.1613],[1035259200,12080.1613],[1035345600,12080.1613],[1035432000,12080.1613],[1035518400,12080.1613],[1035604800,12080.1613],[1035691200,12080.1613],[1035781200,12080.1613],[1035867600,12080.1613],[1035954000,12080.1613],[1036040400,12080.1613],[1036126800,12080.1613],[1036213200,12080.1613],[1036299600,12080.1613],[1036386000,12080.1613],[1036472400,12080.1613],[1036558800,12080.1613],[1036645200,12080.1613],[1036731600,12080.1613],[1036818000,12080.1613],[1036904400,12080.1613],[1036990800,12080.1613],[1037077200,12080.1613],[1037163600,12080.1613],[1037250000,12080.1613],[1037336400,12080.1613],[1037422800,12080.1613],[1037509200,12080.1613],[1037595600,12080.1613],[1037682000,12080.1613],[1037768400,12080.1613],[1037854800,12080.1613],[1037941200,12080.1613],[1038027600,12080.1613],[1038114000,12080.1613],[1038200400,12080.1613],[1038286800,12080.1613],[1038373200,12080.1613],[1038459600,12080.1613],[1038546000,12080.1613],[1038632400,12080.1613],[1038718800,12080.1613],[1038805200,12080.1613],[1038891600,12080.1613],[1038978000,12080.1613],[1039064400,12080.1613],[1039150800,12080.1613],[1039237200,12080.1613],[1039323600,12080.1613],[1039410000,12080.1613],[1039496400,12080.1613],[1039582800,12080.1613],[1039669200,12080.1613],[1039755600,12080.1613],[1039842000,12080.1613],[1039928400,12080.1613],[1040014800,12080.1613],[1040101200,12080.1613],[1040187600,12080.1613],[1040274000,12080.1613],[1040360400,12080.1613],[1040446800,12080.1613],[1040533200,12080.1613],[1040619600,12080.1613],[1040706000,12080.1613],[1040792400,12080.1613],[1040878800,12080.1613],[1040965200,12080.1613],[1041051600,12080.1613],[1041138000,12080.1613],[1041224400,12080.1613],[1041310800,12080.1613],[1041397200,12080.1613],[1041483600,12080.1613],[1041570000,12080.1613],[1041656400,12080.1613],[1041742800,12080.1613],[1041829200,12080.1613],[1041915600,12080.1613],[1042002000,12080.1613],[1042088400,12080.1613],[1042174800,12080.1613],[1042261200,12080.1613],[1042347600,12080.1613],[1042434000,12080.1613],[1042520400,12080.1613],[1042606800,12080.1613],[1042693200,12080.1613],[1042779600,12080.1613],[1042866000,12080.1613],[1042952400,12080.1613],[1043038800,12080.1613],[1043125200,12080.1613],[1043211600,12080.1613],[1043298000,12080.1613],[1043384400,12080.1613],[1043470800,12080.1613],[1043557200,12080.1613],[1043643600,12080.1613],[1043730000,12080.1613],[1043816400,12080.1613],[1043902800,12080.1613],[1043989200,12080.1613],[1044075600,12080.1613],[1044162000,12080.1613],[1044248400,12080.1613],[1044334800,12080.1613],[1044421200,12080.1613],[1044507600,12080.1613],[1044594000,12080.1613],[1044680400,12080.1613],[1044766800,12080.1613],[1044853200,12080.1613],[1044939600,12080.1613],[1045026000,12080.1613],[1045112400,12080.1613],[1045198800,12080.1613],[1045285200,12080.1613],[1045371600,12080.1613],[1045458000,12080.1613],[1045544400,12080.1613],[1045630800,12080.1613],[1045717200,12080.1613],[1045803600,12080.1613],[1045890000,12080.1613],[1045976400,12080.1613],[1046062800,12080.1613],[1046149200,12080.1613],[1046235600,12080.1613],[1046322000,12080.1613],[1046408400,12080.1613],[1046494800,12080.1613],[1046581200,12080.1613],[1046667600,12080.1613],[1046754000,12080.1613],[1046840400,12080.1613],[1046926800,12080.1613],[1047013200,12080.1613],[1047099600,12080.1613],[1047186000,12080.1613],[1047272400,12080.1613],[1047358800,12080.1613],[1047445200,12080.1613],[1047531600,12080.1613],[1047618000,12080.1613],[1047704400,12080.1613],[1047790800,12080.1613],[1047877200,12080.1613],[1047963600,12080.1613],[1048050000,12080.1613],[1048136400,12080.1613],[1048222800,12080.1613],[1048309200,12080.1613],[1048395600,12080.1613],[1048482000,12080.1613],[1048568400,12080.1613],[1048654800,12080.1613],[1048741200,12080.1613],[1048827600,12080.1613],[1048914000,12080.1613],[1049000400,12080.1613],[1049086800,12080.1613],[1049173200,12080.1613],[1049259600,12080.1613],[1049346000,12080.1613],[1049432400,12080.1613],[1049518800,12080.1613],[1049605200,12080.1613],[1049688000,12080.1613],[1049774400,12080.1613],[1049860800,12080.1613],[1049947200,12080.1613],[1050033600,12080.1613],[1050120000,12080.1613],[1050206400,12080.1613],[1050292800,12080.1613],[1050379200,12080.1613],[1050465600,12080.1613],[1050552000,12080.1613],[1050638400,12080.1613],[1050724800,12080.1613],[1050811200,12080.1613],[1050897600,12080.1613],[1050984000,12080.1613],[1051070400,12080.1613],[1051156800,12080.1613],[1051243200,12080.1613],[1051329600,12080.1613],[1051416000,12080.1613],[1051502400,12080.1613],[1051588800,12080.1613],[1051675200,12080.1613],[1051761600,12080.1613],[1051848000,12080.1613],[1051934400,12080.1613],[1052020800,12080.1613],[1052107200,12080.1613],[1052193600,12080.1613],[1052280000,12080.1613],[1052366400,12080.1613],[1052452800,12080.1613],[1052539200,12080.1613],[1052625600,12080.1613],[1052712000,12080.1613],[1052798400,12080.1613],[1052884800,12080.1613],[1052971200,12080.1613],[1053057600,12080.1613],[1053144000,12080.1613],[1053230400,12080.1613],[1053316800,12080.1613],[1053403200,12080.1613],[1053489600,12080.1613],[1053576000,12080.1613],[1053662400,12080.1613],[1053748800,12080.1613],[1053835200,12080.1613],[1053921600,12080.1613],[1054008000,12080.1613],[1054094400,12080.1613],[1054180800,12080.1613],[1054267200,12080.1613],[1054353600,12080.1613],[1054440000,12080.1613],[1054526400,12080.1613],[1054612800,12080.1613],[1054699200,12080.1613],[1054785600,12080.1613],[1054872000,12080.1613],[1054958400,12080.1613],[1055044800,12080.1613],[1055131200,12080.1613],[1055217600,12080.1613],[1055304000,12080.1613],[1055390400,12080.1613],[1055476800,12080.1613],[1055563200,12080.1613],[1055649600,12080.1613],[1055736000,12080.1613],[1055822400,12080.1613],[1055908800,12080.1613],[1055995200,12080.1613],[1056081600,12080.1613],[1056168000,12080.1613],[1056254400,12080.1613],[1056340800,12080.1613],[1056427200,12080.1613],[1056513600,12080.1613],[1056600000,12080.1613],[1056686400,12080.1613],[1056772800,12080.1613],[1056859200,12080.1613],[1056945600,12080.1613],[1057032000,12080.1613],[1057118400,12080.1613],[1057204800,22768.217400000001],[1657166400,887116.19739999995],[1657252800,887116.19739999995],[1657339200,887116.19739999995],[1657425600,887116.19739999995],[1657512000,887116.19739999995],[1657598400,887116.19739999995],[1657684800,887116.19739999995],[1657771200,887116.19739999995],[1657857600,887116.19739999995],[1657944000,887116.19739999995],[1658030400,887116.19739999995],[1658116800,887116.19739999995],[1658203200,887116.19739999995],[1658289600,887116.19739999995],[1658376000,887116.19739999995],[1658462400,887116.19739999995],[1658548800,887116.19739999995],[1658635200,887116.19739999995],[1658721600,887116.19739999995],[1658808000,887116.19739999995],[1658894400,887116.19739999995],[1658980800,887116.19739999995],[1659067200,887116.19739999995],[1659153600,887116.19739999995],[1659240000,887116.19739999995],[1659326400,887116.19739999995],[1659412800,887116.19739999995],[1659499200,887116.19739999995],[1659585600,887116.19739999995],[1659672000,887116.19739999995],[1659758400,887116.19739999995],[1659844800,887116.19739999995],[1659931200,887116.19739999995],[1660017600,887116.19739999995],[1660104000,887116.19739999995],[1660190400,887116.19739999995],[1660276800,887116.19739999995],[1660363200,887116.19739999995],[1660449600,887116.19739999995],[1660536000,887116.19739999995],[1660622400,887116.19739999995],[1660708800,887116.19739999995],[1660795200,887116.19739999995],[1660881600,887116.19739999995],[1660968000,887116.19739999995],[1661054400,887116.19739999995],[1661140800,887116.19739999995],[1661227200,887116.19739999995],[1661313600,887116.19739999995],[1661400000,887116.19739999995],[1661486400,887116.19739999995],[1661572800,887116.19739999995],[1661659200,887116.19739999995],[1661745600,887116.19739999995],[1661832000,887116.19739999995],[1661918400,887116.19739999995],[1662004800,887116.19739999995],[1662091200,887116.19739999995],[1662177600,887116.19739999995],[1662264000,887116.19739999995],[1662350400,887116.19739999995],[1662436800,887116.19739999995],[1662523200,887116.19739999995],[1662609600,887116.19739999995],[1662696000,887116.19739999995],[1662782400,887116.19739999995],[1662868800,887116.19739999995],[1662955200,887116.19739999995],[1663041600,887116.19739999995],[1663128000,887116.19739999995],[1663214400,887116.19739999995],[1663300800,887116.19739999995],[1663387200,887116.19739999995],[1663473600,887116.19739999995],[1663560000,887116.19739999995],[1663646400,887116.19739999995],[1663732800,887116.19739999995],[1663819200,887116.19739999995],[1663905600,887116.19739999995],[1663992000,887116.19739999995],[1664078400,887116.19739999995],[1664164800,887116.19739999995],[1664251200,887116.19739999995],[1664337600,887116.19739999995],[1664424000,887116.19739999995],[1664510400,887116.19739999995],[1664596800,887116.19739999995],[1664683200,887116.19739999995],[1664769600,887116.19739999995],[1664856000,887116.19739999995],[1664942400,887116.19739999995],[1665028800,887116.19739999995],[1665115200,887116.19739999995],[1665201600,887116.19739999995],[1665288000,887116.19739999995],[1665374400,887116.19739999995],[1665460800,887116.19739999995],[1665547200,887116.19739999995],[1665633600,887116.19739999995],[1665720000,887116.19739999995],[1665806400,887116.19739999995],[1665892800,887116.19739999995],[1665979200,887116.19739999995],[1666065600,887116.19739999995],[1666152000,887116.19739999995],[1666238400,887116.19739999995],[1666324800,887116.19739999995],[1666411200,887116.19739999995],[1666497600,887116.19739999995],[1666584000,887116.19739999995],[1666670400,887116.19739999995],[1666756800,887116.19739999995],[1666843200,887116.19739999995],[1666929600,887116.19739999995],[1667016000,887116.19739999995],[1667102400,887116.19739999995],[1667188800,887116.19739999995],[1667275200,887116.19739999995],[1667361600,887116.19739999995],[1667448000,887116.19739999995],[1667534400,887116.19739999995],[1667620800,887116.19739999995],[1667707200,887116.19739999995],[1667797200,887116.19739999995],[1667883600,887116.19739999995],[1667970000,887116.19739999995],[1668056400,887116.19739999995],[1668142800,887116.19739999995],[1668229200,887116.19739999995],[1668315600,887116.19739999995],[1668402000,887116.19739999995],[1668488400,887116.19739999995],[1668574800,887116.19739999995],[1668661200,887116.19739999995],[1668747600,887116.19739999995],[1668834000,887116.19739999995],[1668920400,887116.19739999995],[1669006800,887116.19739999995],[1669093200,887116.19739999995],[1669179600,887116.19739999995],[1669266000,887116.19739999995],[1669352400,887116.19739999995],[1669438800,887116.19739999995],[1669525200,887116.19739999995],[1669611600,887116.19739999995],[1669698000,887116.19739999995],[1669784400,887116.19739999995],[1669870800,887116.19739999995],[1669957200,887116.19739999995],[1670043600,887116.19739999995],[1670130000,887116.19739999995],[1670216400,887116.19739999995],[1670302800,887116.19739999995],[1670389200,887116.19739999995],[1670475600,887116.19739999995],[1670562000,887116.19739999995],[1670648400,887116.19739999995],[1670734800,887116.19739999995],[1670821200,887116.19739999995],[1670907600,887116.19739999995],[1670994000,887116.19739999995],[1671080400,887116.19739999995],[1671166800,887116.19739999995],[1671253200,887116.19739999995],[1671339600,887116.19739999995],[1671426000,887116.19739999995],[1671512400,887116.19739999995],[1671598800,887116.19739999995],[1671685200,887116.19739999995],[1671771600,887116.19739999995],[1671858000,887116.19739999995],[1671944400,887116.19739999995],[1672030800,887116.19739999995],[1672117200,887116.19739999995],[1672203600,887116.19739999995],[1672290000,887116.19739999995],[1672376400,887116.19739999995],[1672462800,887116.19739999995],[1672549200,887116.19739999995],[1672635600,887116.19739999995],[1672722000,887116.19739999995],[1672808400,887116.19739999995],[1672894800,887116.19739999995],[1672981200,887116.19739999995],[1673067600,887116.19739999995],[1673154000,887116.19739999995],[1673240400,887116.19739999995],[1673326800,887116.19739999995],[1673413200,887116.19739999995],[1673499600,887116.19739999995],[1673586000,887116.19739999995],[1673672400,887116.19739999995],[1673758800,887116.19739999995],[1673845200,887116.19739999995],[1673931600,887116.19739999995],[1674018000,887116.19739999995],[1674104400,887116.19739999995],[1674190800,887116.19739999995],[1674277200,887116.19739999995],[1674363600,887116.19739999995],[1674450000,887116.19739999995],[1674536400,887116.19739999995],[1674622800,887116.19739999995],[1674709200,887116.19739999995],[1674795600,887116.19739999995],[1674882000,887116.19739999995],[1674968400,887116.19739999995],[1675054800,887116.19739999995],[1675141200,887116.19739999995],[1675227600,887116.19739999995],[1675314000,887116.19739999995],[1675400400,887116.19739999995],[1675486800,887116.19739999995],[1675573200,887116.19739999995],[1675659600,887116.19739999995],[1675746000,887116.19739999995],[1675832400,887116.19739999995],[1675918800,887116.19739999995],[1676005200,887116.19739999995],[1676091600,887116.19739999995],[1676178000,887116.19739999995],[1676264400,887116.19739999995],[1676350800,887116.19739999995],[1676437200,887116.19739999995],[1676523600,887116.19739999995],[1676610000,887116.19739999995],[1676696400,887116.19739999995],[1676782800,887116.19739999995],[1676869200,887116.19739999995],[1676955600,887116.19739999995],[1677042000,887116.19739999995],[1677128400,887116.19739999995],[1677214800,887116.19739999995],[1677301200,887116.19739999995],[1677387600,887116.19739999995],[1677474000,887116.19739999995],[1677560400,887116.19739999995],[1677646800,887116.19739999995],[1677733200,887116.19739999995],[1677819600,887116.19739999995],[1677906000,887116.19739999995],[1677992400,887116.19739999995],[1678078800,887116.19739999995],[1678165200,887116.19739999995],[1678251600,887116.19739999995],[1678338000,887116.19739999995],[1678424400,887116.19739999995],[1678510800,887116.19739999995],[1678597200,887116.19739999995],[1678680000,887116.19739999995],[1678766400,887116.19739999995],[1678852800,887116.19739999995],[1678939200,887116.19739999995],[1679025600,887116.19739999995],[1679112000,887116.19739999995],[1679198400,887116.19739999995],[1679284800,887116.19739999995],[1679371200,887116.19739999995],[1679457600,887116.19739999995],[1679544000,887116.19739999995],[1679630400,887116.19739999995],[1679716800,887116.19739999995],[1679803200,887116.19739999995],[1679889600,887116.19739999995],[1679976000,887116.19739999995],[1680062400,887116.19739999995],[1680148800,887116.19739999995],[1680235200,887116.19739999995],[1680321600,887116.19739999995],[1680408000,887116.19739999995],[1680494400,887116.19739999995],[1680580800,887116.19739999995],[1680667200,887116.19739999995],[1680753600,887116.19739999995],[1680840000,887116.19739999995],[1680926400,887116.19739999995],[1681012800,887116.19739999995],[1681099200,887116.19739999995],[1681185600,887116.19739999995],[1681272000,887116.19739999995],[1681358400,887116.19739999995],[1681444800,887116.19739999995],[1681531200,887116.19739999995],[1681617600,887116.19739999995],[1681704000,887116.19739999995],[1681790400,887116.19739999995],[1681876800,887116.19739999995],[1681963200,887116.19739999995],[1682049600,887116.19739999995],[1682136000,887116.19739999995],[1682222400,887116.19739999995],[1682308800,887116.19739999995],[1682395200,887116.19739999995],[1682481600,887116.19739999995],[1682568000,887116.19739999995],[1682654400,887116.19739999995],[1682740800,887116.19739999995],[1682827200,887116.19739999995],[1682913600,887116.19739999995],[1683000000,887116.19739999995],[1683086400,887116.19739999995],[1683172800,887116.19739999995],[1683259200,887116.19739999995],[1683345600,887116.19739999995],[1683432000,887116.19739999995],[1683518400,887116.19739999995],[1683604800,887116.19739999995],[1683691200,887116.19739999995],[1683777600,887116.19739999995],[1683864000,887116.19739999995],[1683950400,887116.19739999995],[1684036800,887116.19739999995],[1684123200,887116.19739999995],[1684209600,887116.19739999995],[1684296000,887116.19739999995],[1684382400,887116.19739999995],[1684468800,887116.19739999995],[1684555200,887116.19739999995],[1684641600,887116.19739999995],[1684728000,887116.19739999995],[1684814400,887116.19739999995],[1684900800,887116.19739999995],[1684987200,887116.19739999995],[1685073600,887116.19739999995],[1685160000,887116.19739999995],[1685246400,887116.19739999995],[1685332800,887116.19739999995],[1685419200,887116.19739999995],[1685505600,887116.19739999995],[1685592000,887116.19739999995],[1685678400,887116.19739999995],[1685764800,887116.19739999995],[1685851200,887116.19739999995],[1685937600,887116.19739999995],[1686024000,887116.19739999995],[1686110400,887116.19739999995],[1686196800,887116.19739999995],[1686283200,887116.19739999995],[1686369600,887116.19739999995],[1686456000,887116.19739999995],[1686542400,887116.19739999995],[1686628800,887116.19739999995],[1686715200,887116.19739999995],[1686801600,887116.19739999995],[1686888000,887116.19739999995],[1686974400,887116.19739999995],[1687060800,887116.19739999995],[1687147200,887116.19739999995],[1687233600,887116.19739999995],[1687320000,887116.19739999995],[1687406400,887116.19739999995],[1687492800,887116.19739999995],[1687579200,887116.19739999995],[1687665600,887116.19739999995],[1687752000,887116.19739999995],[1687838400,887116.19739999995],[1687924800,887116.19739999995],[1688011200,887116.19739999995],[1688097600,887116.19739999995],[1688184000,887116.19739999995],[1688270400,887116.19739999995],[1688356800,887116.19739999995],[1688443200,887116.19739999995],[1688529600,887116.19739999995],[1688616000,1283944.9373999999]],"color":"","scatterMarkerSymbol":"none"},"EVST":{"name":"EVST","unit":"$","index":0,"seriesType":7,"values":[[994392000,3825.9000000000001],[994478400,3825.9000000000001],[994564800,3825.9000000000001],[994651200,3825.9000000000001],[994737600,3825.9000000000001],[994824000,3825.9000000000001],[994910400,3825.9000000000001],[994996800,3825.9000000000001],[995083200,3825.9000000000001],[995169600,3825.9000000000001],[995256000,3825.9000000000001],[995342400,3825.9000000000001],[995428800,3825.9000000000001],[995515200,3825.9000000000001],[995601600,3825.9000000000001],[995688000,3825.9000000000001],[995774400,3825.9000000000001],[995860800,3825.9000000000001],[995947200,3825.9000000000001],[996033600,3825.9000000000001],[996120000,3825.9000000000001],[996206400,3825.9000000000001],[996292800,3825.9000000000001],[996379200,3825.9000000000001],[996465600,3825.9000000000001],[996552000,3825.9000000000001],[996638400,3825.9000000000001],[996724800,3825.9000000000001],[996811200,3825.9000000000001],[996897600,3825.9000000000001],[996984000,3825.9000000000001],[997070400,3825.9000000000001],[997156800,3825.9000000000001],[997243200,3825.9000000000001],[997329600,3825.9000000000001],[997416000,3825.9000000000001],[997502400,3825.9000000000001],[997588800,3825.9000000000001],[997675200,3825.9000000000001],[997761600,3825.9000000000001],[997848000,3825.9000000000001],[997934400,3825.9000000000001],[998020800,3825.9000000000001],[998107200,3825.9000000000001],[998193600,3825.9000000000001],[998280000,3825.9000000000001],[998366400,3825.9000000000001],[998452800,3825.9000000000001],[998539200,3825.9000000000001],[998625600,3825.9000000000001],[998712000,3825.9000000000001],[998798400,3825.9000000000001],[998884800,3825.9000000000001],[998971200,3825.9000000000001],[999057600,3825.9000000000001],[999144000,3825.9000000000001],[999230400,3825.9000000000001],[999316800,3825.9000000000001],[999403200,3825.9000000000001],[999489600,3825.9000000000001],[999576000,3825.9000000000001],[999662400,3825.9000000000001],[999748800,3825.9000000000001],[999835200,3825.9000000000001],[999921600,3825.9000000000001],[1000008000,3825.9000000000001],[1000094400,3825.9000000000001],[1000180800,3825.9000000000001],[1000267200,3825.9000000000001],[1000353600,3825.9000000000001],[1000440000,3825.9000000000001],[1000526400,3825.9000000000001],[1000612800,3825.9000000000001],[1000699200,3825.9000000000001],[1000785600,3825.9000000000001],[1000872000,3825.9000000000001],[1000958400,3825.9000000000001],[1001044800,3825.9000000000001],[1001131200,3825.9000000000001],[1001217600,3825.9000000000001],[1001304000,3825.9000000000001],[1001390400,3825.9000000000001],[1001476800,3825.9000000000001],[1001563200,3825.9000000000001],[1001649600,3825.9000000000001],[1001736000,3825.9000000000001],[1001822400,3825.9000000000001],[1001908800,3825.9000000000001],[1001995200,3825.9000000000001],[1002081600,3825.9000000000001],[1002168000,3825.9000000000001],[1002254400,3825.9000000000001],[1002340800,3825.9000000000001],[1002427200,3825.9000000000001],[1002513600,3825.9000000000001],[1002600000,3825.9000000000001],[1002686400,3825.9000000000001],[1002772800,3825.9000000000001],[1002859200,3825.9000000000001],[1002945600,3825.9000000000001],[1003032000,3825.9000000000001],[1003118400,3825.9000000000001],[1003204800,3825.9000000000001],[1003291200,3825.9000000000001],[1003377600,3825.9000000000001],[1003464000,3825.9000000000001],[1003550400,3825.9000000000001],[1003636800,3825.9000000000001],[1003723200,3825.9000000000001],[1003809600,3825.9000000000001],[1003896000,3825.9000000000001],[1003982400,3825.9000000000001],[1004068800,3825.9000000000001],[1004155200,3825.9000000000001],[1004241600,3825.9000000000001],[1004331600,3825.9000000000001],[1004418000,3825.9000000000001],[1004504400,3825.9000000000001],[1004590800,3825.9000000000001],[1004677200,3825.9000000000001],[1004763600,3825.9000000000001],[1004850000,3825.9000000000001],[1004936400,3825.9000000000001],[1005022800,3825.9000000000001],[1005109200,3825.9000000000001],[1005195600,3825.9000000000001],[1005282000,3825.9000000000001],[1005368400,3825.9000000000001],[1005454800,3825.9000000000001],[1005541200,3825.9000000000001],[1005627600,3825.9000000000001],[1005714000,3825.9000000000001],[1005800400,3825.9000000000001],[1005886800,3825.9000000000001],[1005973200,3825.9000000000001],[1006059600,3825.9000000000001],[1006146000,3825.9000000000001],[1006232400,3825.9000000000001],[1006318800,3825.9000000000001],[1006405200,3825.9000000000001],[1006491600,3825.9000000000001],[1006578000,3825.9000000000001],[1006664400,3825.9000000000001],[1006750800,3825.9000000000001],[1006837200,3825.9000000000001],[1006923600,3825.9000000000001],[1007010000,3825.9000000000001],[1007096400,3825.9000000000001],[1007182800,3825.9000000000001],[1007269200,3825.9000000000001],[1007355600,3825.9000000000001],[1007442000,3825.9000000000001],[1007528400,3825.9000000000001],[1007614800,3825.9000000000001],[1007701200,3825.9000000000001],[1007787600,3825.9000000000001],[1007874000,3825.9000000000001],[1007960400,3825.9000000000001],[1008046800,3825.9000000000001],[1008133200,3825.9000000000001],[1008219600,3825.9000000000001],[1008306000,3825.9000000000001],[1008392400,3825.9000000000001],[1008478800,3825.9000000000001],[1008565200,3825.9000000000001],[1008651600,3825.9000000000001],[1008738000,3825.9000000000001],[1008824400,3825.9000000000001],[1008910800,3825.9000000000001],[1008997200,3825.9000000000001],[1009083600,3825.9000000000001],[1009170000,3825.9000000000001],[1009256400,3825.9000000000001],[1009342800,3825.9000000000001],[1009429200,3825.9000000000001],[1009515600,3825.9000000000001],[1009602000,3825.9000000000001],[1009688400,3825.9000000000001],[1009774800,3825.9000000000001],[1009861200,3825.9000000000001],[1009947600,3825.9000000000001],[1010034000,3825.9000000000001],[1010120400,3825.9000000000001],[1010206800,3825.9000000000001],[1010293200,3825.9000000000001],[1010379600,3825.9000000000001],[1010466000,3825.9000000000001],[1010552400,3825.9000000000001],[1010638800,3825.9000000000001],[1010725200,3825.9000000000001],[1010811600,3825.9000000000001],[1010898000,3825.9000000000001],[1010984400,3825.9000000000001],[1011070800,3825.9000000000001],[1011157200,3825.9000000000001],[1011243600,3825.9000000000001],[1011330000,3825.9000000000001],[1011416400,3825.9000000000001],[1011502800,3825.9000000000001],[1011589200,3825.9000000000001],[1011675600,3825.9000000000001],[1011762000,3825.9000000000001],[1011848400,3825.9000000000001],[1011934800,3825.9000000000001],[1012021200,3825.9000000000001],[1012107600,3825.9000000000001],[1012194000,3825.9000000000001],[1012280400,3825.9000000000001],[1012366800,3825.9000000000001],[1012453200,3825.9000000000001],[1012539600,3825.9000000000001],[1012626000,3825.9000000000001],[1012712400,3825.9000000000001],[1012798800,3825.9000000000001],[1012885200,3825.9000000000001],[1012971600,3825.9000000000001],[1013058000,3825.9000000000001],[1013144400,3825.9000000000001],[1013230800,3825.9000000000001],[1013317200,3825.9000000000001],[1013403600,3825.9000000000001],[1013490000,3825.9000000000001],[1013576400,3825.9000000000001],[1013662800,3825.9000000000001],[1013749200,3825.9000000000001],[1013835600,3825.9000000000001],[1013922000,3825.9000000000001],[1014008400,3825.9000000000001],[1014094800,3825.9000000000001],[1014181200,3825.9000000000001],[1014267600,3825.9000000000001],[1014354000,3825.9000000000001],[1014440400,3825.9000000000001],[1014526800,3825.9000000000001],[1014613200,3825.9000000000001],[1014699600,3825.9000000000001],[1014786000,3825.9000000000001],[1014872400,3825.9000000000001],[1014958800,3825.9000000000001],[1015045200,3825.9000000000001],[1015131600,3825.9000000000001],[1015218000,3825.9000000000001],[1015304400,3825.9000000000001],[1015390800,3825.9000000000001],[1015477200,3825.9000000000001],[1015563600,3825.9000000000001],[1015650000,3825.9000000000001],[1015736400,3825.9000000000001],[1015822800,3825.9000000000001],[1015909200,3825.9000000000001],[1015995600,3825.9000000000001],[1016082000,3825.9000000000001],[1016168400,3825.9000000000001],[1016254800,3825.9000000000001],[1016341200,3825.9000000000001],[1016427600,3825.9000000000001],[1016514000,3825.9000000000001],[1016600400,3825.9000000000001],[1016686800,3825.9000000000001],[1016773200,3825.9000000000001],[1016859600,3825.9000000000001],[1016946000,3825.9000000000001],[1017032400,3825.9000000000001],[1017118800,3825.9000000000001],[1017205200,3825.9000000000001],[1017291600,3825.9000000000001],[1017378000,3825.9000000000001],[1017464400,3825.9000000000001],[1017550800,3825.9000000000001],[1017637200,3825.9000000000001],[1017723600,3825.9000000000001],[1017810000,3825.9000000000001],[1017896400,3825.9000000000001],[1017982800,3825.9000000000001],[1018069200,3825.9000000000001],[1018155600,3825.9000000000001],[1018238400,3825.9000000000001],[1018324800,3825.9000000000001],[1018411200,3825.9000000000001],[1018497600,3825.9000000000001],[1018584000,3825.9000000000001],[1018670400,3825.9000000000001],[1018756800,3825.9000000000001],[1018843200,3825.9000000000001],[1018929600,3825.9000000000001],[1019016000,3825.9000000000001],[1019102400,3825.9000000000001],[1019188800,3825.9000000000001],[1019275200,3825.9000000000001],[1019361600,3825.9000000000001],[1019448000,3825.9000000000001],[1019534400,3825.9000000000001],[1019620800,3825.9000000000001],[1019707200,3825.9000000000001],[1019793600,3825.9000000000001],[1019880000,3825.9000000000001],[1019966400,3825.9000000000001],[1020052800,3825.9000000000001],[1020139200,3825.9000000000001],[1020225600,3825.9000000000001],[1020312000,3825.9000000000001],[1020398400,3825.9000000000001],[1020484800,3825.9000000000001],[1020571200,3825.9000000000001],[1020657600,3825.9000000000001],[1020744000,3825.9000000000001],[1020830400,3825.9000000000001],[1020916800,3825.9000000000001],[1021003200,3825.9000000000001],[1021089600,3825.9000000000001],[1021176000,3825.9000000000001],[1021262400,3825.9000000000001],[1021348800,3825.9000000000001],[1021435200,3825.9000000000001],[1021521600,3825.9000000000001],[1021608000,3825.9000000000001],[1021694400,3825.9000000000001],[1021780800,3825.9000000000001],[1021867200,3825.9000000000001],[1021953600,3825.9000000000001],[1022040000,3825.9000000000001],[1022126400,3825.9000000000001],[1022212800,3825.9000000000001],[1022299200,3825.9000000000001],[1022385600,3825.9000000000001],[1022472000,3825.9000000000001],[1022558400,3825.9000000000001],[1022644800,3825.9000000000001],[1022731200,3825.9000000000001],[1022817600,3825.9000000000001],[1022904000,3825.9000000000001],[1022990400,3825.9000000000001],[1023076800,3825.9000000000001],[1023163200,3825.9000000000001],[1023249600,3825.9000000000001],[1023336000,3825.9000000000001],[1023422400,3825.9000000000001],[1023508800,3825.9000000000001],[1023595200,3825.9000000000001],[1023681600,3825.9000000000001],[1023768000,3825.9000000000001],[1023854400,3825.9000000000001],[1023940800,3825.9000000000001],[1024027200,3825.9000000000001],[1024113600,3825.9000000000001],[1024200000,3825.9000000000001],[1024286400,3825.9000000000001],[1024372800,3825.9000000000001],[1024459200,3825.9000000000001],[1024545600,3825.9000000000001],[1024632000,3825.9000000000001],[1024718400,3825.9000000000001],[1024804800,3825.9000000000001],[1024891200,3825.9000000000001],[1024977600,3825.9000000000001],[1025064000,3825.9000000000001],[1025150400,3825.9000000000001],[1025236800,3825.9000000000001],[1025323200,3825.9000000000001],[1025409600,3825.9000000000001],[1025496000,3825.9000000000001],[1025582400,3825.9000000000001],[1025668800,9323.8600000000006],[1057118400,9323.8600000000006],[1057204800,20306.900000000001],[1057291200,20306.900000000001],[1057377600,20306.900000000001],[1057464000,20306.900000000001],[1057550400,20306.900000000001],[1057636800,20306.900000000001],[1057723200,20306.900000000001],[1057809600,20306.900000000001],[1057896000,20306.900000000001],[1057982400,20306.900000000001],[1058068800,20306.900000000001],[1058155200,20306.900000000001],[1058241600,20306.900000000001],[1058328000,20306.900000000001],[1058414400,20306.900000000001],[1058500800,20306.900000000001],[1058587200,20306.900000000001],[1058673600,20306.900000000001],[1058760000,20306.900000000001],[1058846400,20306.900000000001],[1058932800,20306.900000000001],[1059019200,20306.900000000001],[1059105600,20306.900000000001],[1059192000,20306.900000000001],[1059278400,20306.900000000001],[1059364800,20306.900000000001],[1059451200,20306.900000000001],[1059537600,20306.900000000001],[1059624000,20306.900000000001],[1059710400,20306.900000000001],[1059796800,20306.900000000001],[1059883200,20306.900000000001],[1059969600,20306.900000000001],[1060056000,20306.900000000001],[1060142400,20306.900000000001],[1060228800,20306.900000000001],[1060315200,20306.900000000001],[1060401600,20306.900000000001],[1060488000,20306.900000000001],[1060574400,20306.900000000001],[1060660800,20306.900000000001],[1060747200,20306.900000000001],[1060833600,20306.900000000001],[1060920000,20306.900000000001],[1061006400,20306.900000000001],[1061092800,20306.900000000001],[1061179200,20306.900000000001],[1061265600,20306.900000000001],[1061352000,20306.900000000001],[1061438400,20306.900000000001],[1061524800,20306.900000000001],[1061611200,20306.900000000001],[1061697600,20306.900000000001],[1061784000,20306.900000000001],[1061870400,20306.900000000001],[1061956800,20306.900000000001],[1062043200,20306.900000000001],[1062129600,20306.900000000001],[1062216000,20306.900000000001],[1062302400,20306.900000000001],[1062388800,20306.900000000001],[1062475200,20306.900000000001],[1062561600,20306.900000000001],[1062648000,20306.900000000001],[1062734400,20306.900000000001],[1062820800,20306.900000000001],[1062907200,20306.900000000001],[1062993600,20306.900000000001],[1063080000,20306.900000000001],[1063166400,20306.900000000001],[1063252800,20306.900000000001],[1063339200,20306.900000000001],[1063425600,20306.900000000001],[1063512000,20306.900000000001],[1063598400,20306.900000000001],[1063684800,20306.900000000001],[1063771200,20306.900000000001],[1063857600,20306.900000000001],[1063944000,20306.900000000001],[1064030400,20306.900000000001],[1064116800,20306.900000000001],[1064203200,20306.900000000001],[1064289600,20306.900000000001],[1064376000,20306.900000000001],[1064462400,20306.900000000001],[1064548800,20306.900000000001],[1064635200,20306.900000000001],[1064721600,20306.900000000001],[1064808000,20306.900000000001],[1064894400,20306.900000000001],[1064980800,20306.900000000001],[1065067200,20306.900000000001],[1065153600,20306.900000000001],[1065240000,20306.900000000001],[1065326400,20306.900000000001],[1065412800,20306.900000000001],[1065499200,20306.900000000001],[1065585600,20306.900000000001],[1065672000,20306.900000000001],[1065758400,20306.900000000001],[1065844800,20306.900000000001],[1065931200,20306.900000000001],[1066017600,20306.900000000001],[1066104000,20306.900000000001],[1066190400,20306.900000000001],[1066276800,20306.900000000001],[1066363200,20306.900000000001],[1066449600,20306.900000000001],[1066536000,20306.900000000001],[1066622400,20306.900000000001],[1066708800,20306.900000000001],[1066795200,20306.900000000001],[1066881600,20306.900000000001],[1066968000,20306.900000000001],[1067054400,20306.900000000001],[1067140800,20306.900000000001],[1067230800,20306.900000000001],[1067317200,20306.900000000001],[1067403600,20306.900000000001],[1067490000,20306.900000000001],[1067576400,20306.900000000001],[1067662800,20306.900000000001],[1067749200,20306.900000000001],[1067835600,20306.900000000001],[1067922000,20306.900000000001],[1068008400,20306.900000000001],[1068094800,20306.900000000001],[1068181200,20306.900000000001],[1068267600,20306.900000000001],[1068354000,20306.900000000001],[1068440400,20306.900000000001],[1068526800,20306.900000000001],[1068613200,20306.900000000001],[1068699600,20306.900000000001],[1068786000,20306.900000000001],[1068872400,20306.900000000001],[1068958800,20306.900000000001],[1069045200,20306.900000000001],[1069131600,20306.900000000001],[1069218000,20306.900000000001],[1069304400,20306.900000000001],[1069390800,20306.900000000001],[1069477200,20306.900000000001],[1069563600,20306.900000000001],[1069650000,20306.900000000001],[1069736400,20306.900000000001],[1069822800,20306.900000000001],[1069909200,20306.900000000001],[1069995600,20306.900000000001],[1070082000,20306.900000000001],[1070168400,20306.900000000001],[1070254800,20306.900000000001],[1070341200,20306.900000000001],[1070427600,20306.900000000001],[1070514000,20306.900000000001],[1070600400,20306.900000000001],[1070686800,20306.900000000001],[1070773200,20306.900000000001],[1070859600,20306.900000000001],[1070946000,20306.900000000001],[1071032400,20306.900000000001],[1071118800,20306.900000000001],[1071205200,20306.900000000001],[1071291600,20306.900000000001],[1071378000,20306.900000000001],[1071464400,20306.900000000001],[1071550800,20306.900000000001],[1071637200,20306.900000000001],[1071723600,20306.900000000001],[1071810000,20306.900000000001],[1071896400,20306.900000000001],[1071982800,20306.900000000001],[1072069200,20306.900000000001],[1072155600,20306.900000000001],[1072242000,20306.900000000001],[1072328400,20306.900000000001],[1072414800,20306.900000000001],[1072501200,20306.900000000001],[1072587600,20306.900000000001],[1072674000,20306.900000000001],[1072760400,20306.900000000001],[1072846800,20306.900000000001],[1072933200,20306.900000000001],[1073019600,20306.900000000001],[1073106000,20306.900000000001],[1073192400,20306.900000000001],[1073278800,20306.900000000001],[1073365200,20306.900000000001],[1073451600,20306.900000000001],[1073538000,20306.900000000001],[1073624400,20306.900000000001],[1073710800,20306.900000000001],[1073797200,20306.900000000001],[1073883600,20306.900000000001],[1073970000,20306.900000000001],[1074056400,20306.900000000001],[1074142800,20306.900000000001],[1074229200,20306.900000000001],[1074315600,20306.900000000001],[1074402000,20306.900000000001],[1074488400,20306.900000000001],[1074574800,20306.900000000001],[1074661200,20306.900000000001],[1074747600,20306.900000000001],[1074834000,20306.900000000001],[1074920400,20306.900000000001],[1075006800,20306.900000000001],[1075093200,20306.900000000001],[1075179600,20306.900000000001],[1075266000,20306.900000000001],[1075352400,20306.900000000001],[1075438800,20306.900000000001],[1075525200,20306.900000000001],[1075611600,20306.900000000001],[1075698000,20306.900000000001],[1075784400,20306.900000000001],[1075870800,20306.900000000001],[1075957200,20306.900000000001],[1076043600,20306.900000000001],[1076130000,20306.900000000001],[1076216400,20306.900000000001],[1076302800,20306.900000000001],[1076389200,20306.900000000001],[1076475600,20306.900000000001],[1076562000,20306.900000000001],[1076648400,20306.900000000001],[1076734800,20306.900000000001],[1076821200,20306.900000000001],[1076907600,20306.900000000001],[1076994000,20306.900000000001],[1077080400,20306.900000000001],[1077166800,20306.900000000001],[1077253200,20306.900000000001],[1077339600,20306.900000000001],[1077426000,20306.900000000001],[1077512400,20306.900000000001],[1077598800,20306.900000000001],[1077685200,20306.900000000001],[1077771600,20306.900000000001],[1077858000,20306.900000000001],[1077944400,20306.900000000001],[1078030800,20306.900000000001],[1078117200,20306.900000000001],[1078203600,20306.900000000001],[1078290000,20306.900000000001],[1078376400,20306.900000000001],[1078462800,20306.900000000001],[1078549200,20306.900000000001],[1078635600,20306.900000000001],[1078722000,20306.900000000001],[1078808400,20306.900000000001],[1078894800,20306.900000000001],[1078981200,20306.900000000001],[1079067600,20306.900000000001],[1079154000,20306.900000000001],[1079240400,20306.900000000001],[1079326800,20306.900000000001],[1079413200,20306.900000000001],[1079499600,20306.900000000001],[1079586000,20306.900000000001],[1079672400,20306.900000000001],[1079758800,20306.900000000001],[1079845200,20306.900000000001],[1079931600,20306.900000000001],[1080018000,20306.900000000001],[1080104400,20306.900000000001],[1080190800,20306.900000000001],[1080277200,20306.900000000001],[1080363600,20306.900000000001],[1080450000,20306.900000000001],[1080536400,20306.900000000001],[1080622800,20306.900000000001],[1080709200,20306.900000000001],[1080795600,20306.900000000001],[1080882000,20306.900000000001],[1080968400,20306.900000000001],[1081054800,20306.900000000001],[1081137600,20306.900000000001],[1081224000,20306.900000000001],[1081310400,20306.900000000001],[1081396800,20306.900000000001],[1081483200,20306.900000000001],[1081569600,20306.900000000001],[1081656000,20306.900000000001],[1081742400,20306.900000000001],[1081828800,20306.900000000001],[1081915200,20306.900000000001],[1082001600,20306.900000000001],[1082088000,20306.900000000001],[1082174400,20306.900000000001],[1082260800,20306.900000000001],[1082347200,20306.900000000001],[1082433600,20306.900000000001],[1082520000,20306.900000000001],[1082606400,20306.900000000001],[1082692800,20306.900000000001],[1082779200,20306.900000000001],[1082865600,20306.900000000001],[1082952000,20306.900000000001],[1083038400,20306.900000000001],[1083124800,20306.900000000001],[1083211200,20306.900000000001],[1083297600,20306.900000000001],[1083384000,20306.900000000001],[1083470400,20306.900000000001],[1083556800,20306.900000000001],[1083643200,20306.900000000001],[1083729600,20306.900000000001],[1083816000,20306.900000000001],[1083902400,20306.900000000001],[1083988800,20306.900000000001],[1084075200,20306.900000000001],[1084161600,20306.900000000001],[1084248000,20306.900000000001],[1084334400,20306.900000000001],[1084420800,20306.900000000001],[1084507200,20306.900000000001],[1084593600,20306.900000000001],[1084680000,20306.900000000001],[1084766400,20306.900000000001],[1084852800,20306.900000000001],[1084939200,20306.900000000001],[1085025600,20306.900000000001],[1085112000,20306.900000000001],[1085198400,20306.900000000001],[1085284800,20306.900000000001],[1085371200,20306.900000000001],[1085457600,20306.900000000001],[1085544000,20306.900000000001],[1085630400,20306.900000000001],[1085716800,20306.900000000001],[1085803200,20306.900000000001],[1085889600,20306.900000000001],[1085976000,20306.900000000001],[1086062400,20306.900000000001],[1086148800,20306.900000000001],[1086235200,20306.900000000001],[1086321600,20306.900000000001],[1086408000,20306.900000000001],[1086494400,20306.900000000001],[1086580800,20306.900000000001],[1086667200,20306.900000000001],[1086753600,20306.900000000001],[1086840000,20306.900000000001],[1086926400,20306.900000000001],[1087012800,20306.900000000001],[1087099200,20306.900000000001],[1087185600,20306.900000000001],[1087272000,20306.900000000001],[1087358400,20306.900000000001],[1087444800,20306.900000000001],[1087531200,20306.900000000001],[1087617600,20306.900000000001],[1087704000,20306.900000000001],[1087790400,20306.900000000001],[1087876800,20306.900000000001],[1087963200,20306.900000000001],[1088049600,20306.900000000001],[1088136000,20306.900000000001],[1088222400,20306.900000000001],[1088308800,20306.900000000001],[1088395200,20306.900000000001],[1088481600,20306.900000000001],[1088568000,20306.900000000001],[1088654400,20306.900000000001],[1088740800,20306.900000000001],[1088827200,32044.5],[1088913600,32044.5],[1089000000,32044.5],[1089086400,32044.5]],"color":"","scatterMarkerSymbol":"none"},"PXLW":{"name":"PXLW","unit":"$","index":0,"seriesType":7,"values":[[1183521600,63957.515099999997],[1183608000,63957.515099999997],[1183694400,63957.515099999997],[1183780800,63957.515099999997],[1183867200,63957.515099999997],[1183953600,63957.515099999997],[1184040000,63957.515099999997],[1184126400,63957.515099999997],[1184212800,63957.515099999997],[1184299200,63957.515099999997],[1184385600,63957.515099999997],[1184472000,63957.515099999997],[1184558400,63957.515099999997],[1184644800,63957.515099999997],[1184731200,63957.515099999997],[1184817600,63957.515099999997],[1184904000,63957.515099999997],[1184990400,63957.515099999997],[1185076800,63957.515099999997],[1185163200,63957.515099999997],[1185249600,63957.515099999997],[1185336000,63957.515099999997],[1185422400,63957.515099999997],[1185508800,63957.515099999997],[1185595200,63957.515099999997],[1185681600,63957.515099999997],[1185768000,63957.515099999997],[1185854400,63957.515099999997],[1185940800,63957.515099999997],[1186027200,63957.515099999997],[1186113600,63957.515099999997],[1186200000,63957.515099999997],[1186286400,63957.515099999997],[1186372800,63957.515099999997],[1186459200,63957.515099999997],[1186545600,63957.515099999997],[1186632000,63957.515099999997],[1186718400,63957.515099999997],[1186804800,63957.515099999997],[1186891200,63957.515099999997],[1186977600,63957.515099999997],[1187064000,63957.515099999997],[1187150400,63957.515099999997],[1187236800,63957.515099999997],[1187323200,63957.515099999997],[1187409600,63957.515099999997],[1187496000,63957.515099999997],[1187582400,63957.515099999997],[1187668800,63957.515099999997],[1187755200,63957.515099999997],[1187841600,63957.515099999997],[1187928000,63957.515099999997],[1188014400,63957.515099999997],[1188100800,63957.515099999997],[1188187200,63957.515099999997],[1188273600,63957.515099999997],[1188360000,63957.515099999997],[1188446400,63957.515099999997],[1188532800,63957.515099999997],[1188619200,63957.515099999997],[1188705600,63957.515099999997],[1188792000,63957.515099999997],[1188878400,63957.515099999997],[1188964800,63957.515099999997],[1189051200,63957.515099999997],[1189137600,63957.515099999997],[1189224000,63957.515099999997],[1189310400,63957.515099999997],[1189396800,63957.515099999997],[1189483200,63957.515099999997],[1189569600,63957.515099999997],[1189656000,63957.515099999997],[1189742400,63957.515099999997],[1189828800,63957.515099999997],[1189915200,63957.515099999997],[1190001600,63957.515099999997],[1190088000,63957.515099999997],[1190174400,63957.515099999997],[1190260800,63957.515099999997],[1190347200,63957.515099999997],[1190433600,63957.515099999997],[1190520000,63957.515099999997],[1190606400,63957.515099999997],[1190692800,63957.515099999997],[1190779200,63957.515099999997],[1190865600,63957.515099999997],[1190952000,63957.515099999997],[1191038400,63957.515099999997],[1191124800,63957.515099999997],[1191211200,63957.515099999997],[1191297600,63957.515099999997],[1191384000,63957.515099999997],[1191470400,63957.515099999997],[1191556800,63957.515099999997],[1191643200,63957.515099999997],[1191729600,63957.515099999997],[1191816000,63957.515099999997],[1191902400,63957.515099999997],[1191988800,63957.515099999997],[1192075200,63957.515099999997],[1192161600,63957.515099999997],[1192248000,63957.515099999997],[1192334400,63957.515099999997],[1192420800,63957.515099999997],[1192507200,63957.515099999997],[1192593600,63957.515099999997],[1192680000,63957.515099999997],[1192766400,63957.515099999997],[1192852800,63957.515099999997],[1192939200,63957.515099999997],[1193025600,63957.515099999997],[1193112000,63957.515099999997],[1193198400,63957.515099999997],[1193284800,63957.515099999997],[1193371200,63957.515099999997],[1193457600,63957.515099999997],[1193544000,63957.515099999997],[1193630400,63957.515099999997],[1193716800,63957.515099999997],[1193803200,63957.515099999997],[1193889600,63957.515099999997],[1193976000,63957.515099999997],[1194062400,63957.515099999997],[1194148800,63957.515099999997],[1194238800,63957.515099999997],[1194325200,63957.515099999997],[1194411600,63957.515099999997],[1194498000,63957.515099999997],[1194584400,63957.515099999997],[1194670800,63957.515099999997],[1194757200,63957.515099999997],[1194843600,63957.515099999997],[1194930000,63957.515099999997],[1195016400,63957.515099999997],[1195102800,63957.515099999997],[1195189200,63957.515099999997],[1195275600,63957.515099999997],[1195362000,63957.515099999997],[1195448400,63957.515099999997],[1195534800,63957.515099999997],[1195621200,63957.515099999997],[1195707600,63957.515099999997],[1195794000,63957.515099999997],[1195880400,63957.515099999997],[1195966800,63957.515099999997],[1196053200,63957.515099999997],[1196139600,63957.515099999997],[1196226000,63957.515099999997],[1196312400,63957.515099999997],[1196398800,63957.515099999997],[1196485200,63957.515099999997],[1196571600,63957.515099999997],[1196658000,63957.515099999997],[1196744400,63957.515099999997],[1196830800,63957.515099999997],[1196917200,63957.515099999997],[1197003600,63957.515099999997],[1197090000,63957.515099999997],[1197176400,63957.515099999997],[1197262800,63957.515099999997],[1197349200,63957.515099999997],[1197435600,63957.515099999997],[1197522000,63957.515099999997],[1197608400,63957.515099999997],[1197694800,63957.515099999997],[1197781200,63957.515099999997],[1197867600,63957.515099999997],[1197954000,63957.515099999997],[1198040400,63957.515099999997],[1198126800,63957.515099999997],[1198213200,63957.515099999997],[1198299600,63957.515099999997],[1198386000,63957.515099999997],[1198472400,63957.515099999997],[1198558800,63957.515099999997],[1198645200,63957.515099999997],[1198731600,63957.515099999997],[1198818000,63957.515099999997],[1198904400,63957.515099999997],[1198990800,63957.515099999997],[1199077200,63957.515099999997],[1199163600,63957.515099999997],[1199250000,63957.515099999997],[1199336400,63957.515099999997],[1199422800,63957.515099999997],[1199509200,63957.515099999997],[1199595600,63957.515099999997],[1199682000,63957.515099999997],[1199768400,63957.515099999997],[1199854800,63957.515099999997],[1199941200,63957.515099999997],[1200027600,63957.515099999997],[1200114000,63957.515099999997],[1200200400,63957.515099999997],[1200286800,63957.515099999997],[1200373200,63957.515099999997],[1200459600,63957.515099999997],[1200546000,63957.515099999997],[1200632400,63957.515099999997],[1200718800,63957.515099999997],[1200805200,63957.515099999997],[1200891600,63957.515099999997],[1200978000,63957.515099999997],[1201064400,63957.515099999997],[1201150800,63957.515099999997],[1201237200,63957.515099999997],[1201323600,63957.515099999997],[1201410000,63957.515099999997],[1201496400,63957.515099999997],[1201582800,63957.515099999997],[1201669200,63957.515099999997],[1201755600,63957.515099999997],[1201842000,63957.515099999997],[1201928400,63957.515099999997],[1202014800,63957.515099999997],[1202101200,63957.515099999997],[1202187600,63957.515099999997],[1202274000,63957.515099999997],[1202360400,63957.515099999997],[1202446800,63957.515099999997],[1202533200,63957.515099999997],[1202619600,63957.515099999997],[1202706000,63957.515099999997],[1202792400,63957.515099999997],[1202878800,63957.515099999997],[1202965200,63957.515099999997],[1203051600,63957.515099999997],[1203138000,63957.515099999997],[1203224400,63957.515099999997],[1203310800,63957.515099999997],[1203397200,63957.515099999997],[1203483600,63957.515099999997],[1203570000,63957.515099999997],[1203656400,63957.515099999997],[1203742800,63957.515099999997],[1203829200,63957.515099999997],[1203915600,63957.515099999997],[1204002000,63957.515099999997],[1204088400,63957.515099999997],[1204174800,63957.515099999997],[1204261200,63957.515099999997],[1204347600,63957.515099999997],[1204434000,63957.515099999997],[1204520400,63957.515099999997],[1204606800,63957.515099999997],[1204693200,63957.515099999997],[1204779600,63957.515099999997],[1204866000,63957.515099999997],[1204952400,63957.515099999997],[1205038800,63957.515099999997],[1205121600,63957.515099999997],[1205208000,63957.515099999997],[1205294400,63957.515099999997],[1205380800,63957.515099999997],[1205467200,63957.515099999997],[1205553600,63957.515099999997],[1205640000,63957.515099999997],[1205726400,63957.515099999997],[1205812800,63957.515099999997],[1205899200,63957.515099999997],[1205985600,63957.515099999997],[1206072000,63957.515099999997],[1206158400,63957.515099999997],[1206244800,63957.515099999997],[1206331200,63957.515099999997],[1206417600,63957.515099999997],[1206504000,63957.515099999997],[1206590400,63957.515099999997],[1206676800,63957.515099999997],[1206763200,63957.515099999997],[1206849600,63957.515099999997],[1206936000,63957.515099999997],[1207022400,63957.515099999997],[1207108800,63957.515099999997],[1207195200,63957.515099999997],[1207281600,63957.515099999997],[1207368000,63957.515099999997],[1207454400,63957.515099999997],[1207540800,63957.515099999997],[1207627200,63957.515099999997],[1207713600,63957.515099999997],[1207800000,63957.515099999997],[1207886400,63957.515099999997],[1207972800,63957.515099999997],[1208059200,63957.515099999997],[1208145600,63957.515099999997],[1208232000,63957.515099999997],[1208318400,63957.515099999997],[1208404800,63957.515099999997],[1208491200,63957.515099999997],[1208577600,63957.515099999997],[1208664000,63957.515099999997],[1208750400,63957.515099999997],[1208836800,63957.515099999997],[1208923200,63957.515099999997],[1209009600,63957.515099999997],[1209096000,63957.515099999997],[1209182400,63957.515099999997],[1209268800,63957.515099999997],[1209355200,63957.515099999997],[1209441600,63957.515099999997],[1209528000,63957.515099999997],[1209614400,63957.515099999997],[1209700800,63957.515099999997],[1209787200,63957.515099999997],[1209873600,63957.515099999997],[1209960000,63957.515099999997],[1210046400,63957.515099999997],[1210132800,63957.515099999997],[1210219200,63957.515099999997],[1210305600,63957.515099999997],[1210392000,63957.515099999997],[1210478400,63957.515099999997],[1210564800,63957.515099999997],[1210651200,63957.515099999997],[1210737600,63957.515099999997],[1210824000,63957.515099999997],[1210910400,63957.515099999997],[1210996800,63957.515099999997],[1211083200,63957.515099999997],[1211169600,63957.515099999997],[1211256000,63957.515099999997],[1211342400,63957.515099999997],[1211428800,63957.515099999997],[1211515200,63957.515099999997],[1211601600,63957.515099999997],[1211688000,63957.515099999997],[1211774400,63957.515099999997],[1211860800,63957.515099999997],[1211947200,63957.515099999997],[1212033600,63957.515099999997],[1212120000,63957.515099999997],[1212206400,63957.515099999997],[1212292800,63957.515099999997],[1212379200,63957.515099999997],[1212465600,63957.515099999997],[1212552000,63957.515099999997],[1212638400,63957.515099999997],[1212724800,63957.515099999997],[1212811200,63957.515099999997],[1212897600,63957.515099999997],[1212984000,63957.515099999997],[1213070400,63957.515099999997],[1213156800,63957.515099999997],[1213243200,63957.515099999997],[1213329600,63957.515099999997],[1213416000,63957.515099999997],[1213502400,63957.515099999997],[1213588800,63957.515099999997],[1213675200,63957.515099999997],[1213761600,63957.515099999997],[1213848000,63957.515099999997],[1213934400,63957.515099999997],[1214020800,63957.515099999997],[1214107200,63957.515099999997],[1214193600,63957.515099999997],[1214280000,63957.515099999997],[1214366400,63957.515099999997],[1214452800,63957.515099999997],[1214539200,63957.515099999997],[1214625600,63957.515099999997],[1214712000,63957.515099999997],[1214798400,63957.515099999997],[1214884800,63957.515099999997],[1214971200,63957.515099999997],[1215057600,65728.475099999996],[1215144000,65728.475099999996],[1215230400,65728.475099999996],[1215316800,65728.475099999996],[1215403200,65728.475099999996],[1215489600,65728.475099999996],[1215576000,65728.475099999996],[1215662400,65728.475099999996],[1215748800,65728.475099999996],[1215835200,65728.475099999996],[1215921600,65728.475099999996],[1216008000,65728.475099999996],[1216094400,65728.475099999996],[1216180800,65728.475099999996],[1216267200,65728.475099999996],[1216353600,65728.475099999996],[1216440000,65728.475099999996],[1216526400,65728.475099999996],[1216612800,65728.475099999996],[1216699200,65728.475099999996],[1216785600,65728.475099999996],[1216872000,65728.475099999996],[1216958400,65728.475099999996],[1217044800,65728.475099999996],[1217131200,65728.475099999996],[1217217600,65728.475099999996],[1217304000,65728.475099999996],[1217390400,65728.475099999996],[1217476800,65728.475099999996],[1217563200,65728.475099999996],[1217649600,65728.475099999996],[1217736000,65728.475099999996],[1217822400,65728.475099999996],[1217908800,65728.475099999996],[1217995200,65728.475099999996],[1218081600,65728.475099999996],[1218168000,65728.475099999996],[1218254400,65728.475099999996],[1218340800,65728.475099999996],[1218427200,65728.475099999996],[1218513600,65728.475099999996],[1218600000,65728.475099999996],[1218686400,65728.475099999996],[1218772800,65728.475099999996],[1218859200,65728.475099999996],[1218945600,65728.475099999996],[1219032000,65728.475099999996],[1219118400,65728.475099999996],[1219204800,65728.475099999996],[1219291200,65728.475099999996],[1219377600,65728.475099999996],[1219464000,65728.475099999996],[1219550400,65728.475099999996],[1219636800,65728.475099999996],[1219723200,65728.475099999996],[1219809600,65728.475099999996],[1219896000,65728.475099999996],[1219982400,65728.475099999996],[1220068800,65728.475099999996],[1220155200,65728.475099999996],[1220241600,65728.475099999996],[1220328000,65728.475099999996],[1220414400,65728.475099999996],[1220500800,65728.475099999996],[1220587200,65728.475099999996],[1220673600,65728.475099999996],[1220760000,65728.475099999996],[1220846400,65728.475099999996],[1220932800,65728.475099999996],[1221019200,65728.475099999996],[1221105600,65728.475099999996],[1221192000,65728.475099999996],[1221278400,65728.475099999996],[1221364800,65728.475099999996],[1221451200,65728.475099999996],[1221537600,65728.475099999996],[1221624000,65728.475099999996],[1221710400,65728.475099999996],[1221796800,65728.475099999996],[1221883200,65728.475099999996],[1221969600,65728.475099999996],[1222056000,65728.475099999996],[1222142400,65728.475099999996],[1222228800,65728.475099999996],[1222315200,65728.475099999996],[1222401600,65728.475099999996],[1222488000,65728.475099999996],[1222574400,65728.475099999996],[1222660800,65728.475099999996],[1222747200,65728.475099999996],[1222833600,65728.475099999996],[1222920000,65728.475099999996],[1223006400,65728.475099999996],[1223092800,65728.475099999996],[1223179200,65728.475099999996],[1223265600,65728.475099999996],[1223352000,65728.475099999996],[1223438400,65728.475099999996],[1223524800,65728.475099999996],[1223611200,65728.475099999996],[1223697600,65728.475099999996],[1223784000,65728.475099999996],[1223870400,65728.475099999996],[1223956800,65728.475099999996],[1224043200,65728.475099999996],[1224129600,65728.475099999996],[1224216000,65728.475099999996],[1224302400,65728.475099999996],[1224388800,65728.475099999996],[1224475200,65728.475099999996],[1224561600,65728.475099999996],[1224648000,65728.475099999996],[1224734400,65728.475099999996],[1224820800,65728.475099999996],[1224907200,65728.475099999996],[1224993600,65728.475099999996],[1225080000,65728.475099999996],[1225166400,65728.475099999996],[1225252800,65728.475099999996],[1225339200,65728.475099999996],[1225425600,65728.475099999996],[1225512000,65728.475099999996],[1225598400,65728.475099999996],[1225688400,65728.475099999996],[1225774800,65728.475099999996],[1225861200,65728.475099999996],[1225947600,65728.475099999996],[1226034000,65728.475099999996],[1226120400,65728.475099999996],[1226206800,65728.475099999996],[1226293200,65728.475099999996],[1226379600,65728.475099999996],[1226466000,65728.475099999996],[1226552400,65728.475099999996],[1226638800,65728.475099999996],[1226725200,65728.475099999996],[1226811600,65728.475099999996],[1226898000,65728.475099999996],[1226984400,65728.475099999996],[1227070800,65728.475099999996],[1227157200,65728.475099999996],[1227243600,65728.475099999996],[1227330000,65728.475099999996],[1227416400,65728.475099999996],[1227502800,65728.475099999996],[1227589200,65728.475099999996],[1227675600,65728.475099999996],[1227762000,65728.475099999996],[1227848400,65728.475099999996],[1227934800,65728.475099999996],[1228021200,65728.475099999996],[1228107600,65728.475099999996],[1228194000,65728.475099999996],[1228280400,65728.475099999996],[1228366800,65728.475099999996],[1228453200,65728.475099999996],[1228539600,65728.475099999996],[1228626000,65728.475099999996],[1228712400,65728.475099999996],[1228798800,65728.475099999996],[1228885200,65728.475099999996],[1228971600,65728.475099999996],[1229058000,65728.475099999996],[1229144400,65728.475099999996],[1229230800,65728.475099999996],[1229317200,65728.475099999996],[1229403600,65728.475099999996],[1229490000,65728.475099999996],[1229576400,65728.475099999996],[1229662800,65728.475099999996],[1229749200,65728.475099999996],[1229835600,65728.475099999996],[1229922000,65728.475099999996],[1230008400,65728.475099999996],[1230094800,65728.475099999996],[1230181200,65728.475099999996],[1230267600,65728.475099999996],[1230354000,65728.475099999996],[1230440400,65728.475099999996],[1230526800,65728.475099999996],[1230613200,65728.475099999996],[1230699600,65728.475099999996],[1230786000,65728.475099999996],[1230872400,65728.475099999996],[1230958800,65728.475099999996],[1231045200,65728.475099999996],[1231131600,65728.475099999996],[1231218000,65728.475099999996],[1231304400,65728.475099999996],[1231390800,65728.475099999996],[1231477200,65728.475099999996],[1231563600,65728.475099999996],[1231650000,65728.475099999996],[1231736400,65728.475099999996],[1231822800,65728.475099999996],[1231909200,65728.475099999996],[1231995600,65728.475099999996],[1232082000,65728.475099999996],[1232168400,65728.475099999996],[1232254800,65728.475099999996],[1232341200,65728.475099999996],[1232427600,65728.475099999996],[1232514000,65728.475099999996],[1232600400,65728.475099999996],[1232686800,65728.475099999996],[1232773200,65728.475099999996],[1232859600,65728.475099999996],[1232946000,65728.475099999996],[1233032400,65728.475099999996],[1233118800,65728.475099999996],[1233205200,65728.475099999996],[1233291600,65728.475099999996],[1233378000,65728.475099999996],[1233464400,65728.475099999996],[1233550800,65728.475099999996],[1233637200,65728.475099999996],[1233723600,65728.475099999996],[1233810000,65728.475099999996],[1233896400,65728.475099999996],[1233982800,65728.475099999996],[1234069200,65728.475099999996],[1234155600,65728.475099999996],[1234242000,65728.475099999996],[1234328400,65728.475099999996],[1234414800,65728.475099999996],[1234501200,65728.475099999996],[1234587600,65728.475099999996],[1234674000,65728.475099999996],[1234760400,65728.475099999996],[1234846800,65728.475099999996],[1234933200,65728.475099999996],[1235019600,65728.475099999996],[1235106000,65728.475099999996],[1235192400,65728.475099999996],[1235278800,65728.475099999996],[1235365200,65728.475099999996],[1235451600,65728.475099999996],[1235538000,65728.475099999996],[1235624400,65728.475099999996],[1235710800,65728.475099999996],[1235797200,65728.475099999996],[1235883600,65728.475099999996],[1235970000,65728.475099999996],[1236056400,65728.475099999996],[1236142800,65728.475099999996],[1236229200,65728.475099999996],[1236315600,65728.475099999996],[1236402000,65728.475099999996],[1236488400,65728.475099999996],[1236571200,65728.475099999996],[1236657600,65728.475099999996],[1236744000,65728.475099999996],[1236830400,65728.475099999996],[1236916800,65728.475099999996],[1237003200,65728.475099999996],[1237089600,65728.475099999996],[1237176000,65728.475099999996],[1237262400,65728.475099999996],[1237348800,65728.475099999996],[1237435200,65728.475099999996],[1237521600,65728.475099999996],[1237608000,65728.475099999996],[1237694400,65728.475099999996],[1237780800,65728.475099999996],[1237867200,65728.475099999996],[1237953600,65728.475099999996],[1238040000,65728.475099999996],[1238126400,65728.475099999996],[1238212800,65728.475099999996],[1238299200,65728.475099999996],[1238385600,65728.475099999996],[1238472000,65728.475099999996],[1238558400,65728.475099999996],[1238644800,65728.475099999996],[1238731200,65728.475099999996],[1238817600,65728.475099999996],[1238904000,65728.475099999996],[1238990400,65728.475099999996],[1239076800,65728.475099999996],[1239163200,65728.475099999996],[1239249600,65728.475099999996],[1239336000,65728.475099999996],[1239422400,65728.475099999996],[1239508800,65728.475099999996],[1239595200,65728.475099999996],[1239681600,65728.475099999996],[1239768000,65728.475099999996],[1239854400,65728.475099999996],[1239940800,65728.475099999996],[1240027200,65728.475099999996],[1240113600,65728.475099999996],[1240200000,65728.475099999996],[1240286400,65728.475099999996],[1240372800,65728.475099999996],[1240459200,65728.475099999996],[1240545600,65728.475099999996],[1240632000,65728.475099999996],[1240718400,65728.475099999996],[1240804800,65728.475099999996],[1240891200,65728.475099999996],[1240977600,65728.475099999996],[1241064000,65728.475099999996],[1241150400,65728.475099999996],[1241236800,65728.475099999996],[1241323200,65728.475099999996],[1241409600,65728.475099999996],[1241496000,65728.475099999996],[1241582400,65728.475099999996],[1241668800,65728.475099999996],[1241755200,65728.475099999996],[1241841600,65728.475099999996],[1241928000,65728.475099999996],[1242014400,65728.475099999996],[1242100800,65728.475099999996],[1242187200,65728.475099999996],[1242273600,65728.475099999996],[1242360000,65728.475099999996],[1242446400,65728.475099999996],[1242532800,65728.475099999996],[1242619200,65728.475099999996],[1242705600,65728.475099999996],[1242792000,65728.475099999996],[1242878400,65728.475099999996],[1242964800,65728.475099999996],[1243051200,65728.475099999996],[1243137600,65728.475099999996],[1243224000,65728.475099999996],[1243310400,65728.475099999996],[1243396800,65728.475099999996],[1243483200,65728.475099999996],[1243569600,65728.475099999996],[1243656000,65728.475099999996],[1243742400,65728.475099999996],[1243828800,65728.475099999996],[1243915200,65728.475099999996],[1244001600,65728.475099999996],[1244088000,65728.475099999996],[1244174400,65728.475099999996],[1244260800,65728.475099999996],[1244347200,65728.475099999996],[1244433600,65728.475099999996],[1244520000,65728.475099999996],[1244606400,65728.475099999996],[1244692800,65728.475099999996],[1244779200,65728.475099999996],[1244865600,65728.475099999996],[1244952000,65728.475099999996],[1245038400,65728.475099999996],[1245124800,65728.475099999996],[1245211200,65728.475099999996],[1245297600,65728.475099999996],[1245384000,65728.475099999996],[1245470400,65728.475099999996],[1245556800,65728.475099999996],[1245643200,65728.475099999996],[1245729600,65728.475099999996],[1245816000,65728.475099999996],[1245902400,65728.475099999996],[1245988800,65728.475099999996],[1246075200,65728.475099999996],[1246161600,65728.475099999996],[1246248000,65728.475099999996],[1246334400,65728.475099999996],[1246420800,65728.475099999996],[1246507200,65728.475099999996],[1246593600,87526.355100000001],[1246680000,87526.355100000001],[1246766400,87526.355100000001],[1246852800,87526.355100000001]],"color":"","scatterMarkerSymbol":"none"},"ALN":{"name":"ALN","unit":"$","index":0,"seriesType":7,"values":[[1372910400,127592.5],[1372996800,127592.5],[1373083200,127592.5],[1373169600,127592.5],[1373256000,127592.5],[1373342400,127592.5],[1373428800,127592.5],[1373515200,127592.5],[1373601600,127592.5],[1373688000,127592.5],[1373774400,127592.5],[1373860800,127592.5],[1373947200,127592.5],[1374033600,127592.5],[1374120000,127592.5],[1374206400,127592.5],[1374292800,127592.5],[1374379200,127592.5],[1374465600,127592.5],[1374552000,127592.5],[1374638400,127592.5],[1374724800,127592.5],[1374811200,127592.5],[1374897600,127592.5],[1374984000,127592.5],[1375070400,127592.5],[1375156800,127592.5],[1375243200,127592.5],[1375329600,127592.5],[1375416000,127592.5],[1375502400,127592.5],[1375588800,127592.5],[1375675200,127592.5],[1375761600,127592.5],[1375848000,127592.5],[1375934400,127592.5],[1376020800,127592.5],[1376107200,127592.5],[1376193600,127592.5],[1376280000,127592.5],[1376366400,127592.5],[1376452800,127592.5],[1376539200,127592.5],[1376625600,127592.5],[1376712000,127592.5],[1376798400,127592.5],[1376884800,127592.5],[1376971200,127592.5],[1377057600,127592.5],[1377144000,127592.5],[1377230400,127592.5],[1377316800,127592.5],[1377403200,127592.5],[1377489600,127592.5],[1377576000,127592.5],[1377662400,127592.5],[1377748800,127592.5],[1377835200,127592.5],[1377921600,127592.5],[1378008000,127592.5],[1378094400,127592.5],[1378180800,127592.5],[1378267200,127592.5],[1378353600,127592.5],[1378440000,127592.5],[1378526400,127592.5],[1378612800,127592.5],[1378699200,127592.5],[1378785600,127592.5],[1378872000,127592.5],[1378958400,127592.5],[1379044800,127592.5],[1379131200,127592.5],[1379217600,127592.5],[1379304000,127592.5],[1379390400,127592.5],[1379476800,127592.5],[1379563200,127592.5],[1379649600,127592.5],[1379736000,127592.5],[1379822400,127592.5],[1379908800,127592.5],[1379995200,127592.5],[1380081600,127592.5],[1380168000,127592.5],[1380254400,127592.5],[1380340800,127592.5],[1380427200,127592.5],[1380513600,127592.5],[1380600000,127592.5],[1380686400,127592.5],[1380772800,127592.5],[1380859200,127592.5],[1380945600,127592.5],[1381032000,127592.5],[1381118400,127592.5],[1381204800,127592.5],[1381291200,127592.5],[1381377600,127592.5],[1381464000,127592.5],[1381550400,127592.5],[1381636800,127592.5],[1381723200,127592.5],[1381809600,127592.5],[1381896000,127592.5],[1381982400,127592.5],[1382068800,127592.5],[1382155200,127592.5],[1382241600,127592.5],[1382328000,127592.5],[1382414400,127592.5],[1382500800,127592.5],[1382587200,127592.5],[1382673600,127592.5],[1382760000,127592.5],[1382846400,127592.5],[1382932800,127592.5],[1383019200,127592.5],[1383105600,127592.5],[1383192000,127592.5],[1383278400,127592.5],[1383364800,127592.5],[1383451200,127592.5],[1383541200,127592.5],[1383627600,127592.5],[1383714000,127592.5],[1383800400,127592.5],[1383886800,127592.5],[1383973200,127592.5],[1384059600,127592.5],[1384146000,127592.5],[1384232400,127592.5],[1384318800,127592.5],[1384405200,127592.5],[1384491600,127592.5],[1384578000,127592.5],[1384664400,127592.5],[1384750800,127592.5],[1384837200,127592.5],[1384923600,127592.5],[1385010000,127592.5],[1385096400,127592.5],[1385182800,127592.5],[1385269200,127592.5],[1385355600,127592.5],[1385442000,127592.5],[1385528400,127592.5],[1385614800,127592.5],[1385701200,127592.5],[1385787600,127592.5],[1385874000,127592.5],[1385960400,127592.5],[1386046800,127592.5],[1386133200,127592.5],[1386219600,127592.5],[1386306000,127592.5],[1386392400,127592.5],[1386478800,127592.5],[1386565200,127592.5],[1386651600,127592.5],[1386738000,127592.5],[1386824400,127592.5],[1386910800,127592.5],[1386997200,127592.5],[1387083600,127592.5],[1387170000,127592.5],[1387256400,127592.5],[1387342800,127592.5],[1387429200,127592.5],[1387515600,127592.5],[1387602000,127592.5],[1387688400,127592.5],[1387774800,127592.5],[1387861200,127592.5],[1387947600,127592.5],[1388034000,127592.5],[1388120400,127592.5],[1388206800,127592.5],[1388293200,127592.5],[1388379600,127592.5],[1388466000,127592.5],[1388552400,127592.5],[1388638800,127592.5],[1388725200,127592.5],[1388811600,127592.5],[1388898000,127592.5],[1388984400,127592.5],[1389070800,127592.5],[1389157200,127592.5],[1389243600,127592.5],[1389330000,127592.5],[1389416400,127592.5],[1389502800,127592.5],[1389589200,127592.5],[1389675600,127592.5],[1389762000,127592.5],[1389848400,127592.5],[1389934800,127592.5],[1390021200,127592.5],[1390107600,127592.5],[1390194000,127592.5],[1390280400,127592.5],[1390366800,127592.5],[1390453200,127592.5],[1390539600,127592.5],[1390626000,127592.5],[1390712400,127592.5],[1390798800,127592.5],[1390885200,127592.5],[1390971600,127592.5],[1391058000,127592.5],[1391144400,127592.5],[1391230800,127592.5],[1391317200,127592.5],[1391403600,127592.5],[1391490000,127592.5],[1391576400,127592.5],[1391662800,127592.5],[1391749200,127592.5],[1391835600,127592.5],[1391922000,127592.5],[1392008400,127592.5],[1392094800,127592.5],[1392181200,127592.5],[1392267600,127592.5],[1392354000,127592.5],[1392440400,127592.5],[1392526800,127592.5],[1392613200,127592.5],[1392699600,127592.5],[1392786000,127592.5],[1392872400,127592.5],[1392958800,127592.5],[1393045200,127592.5],[1393131600,127592.5],[1393218000,127592.5],[1393304400,127592.5],[1393390800,127592.5],[1393477200,127592.5],[1393563600,127592.5],[1393650000,127592.5],[1393736400,127592.5],[1393822800,127592.5],[1393909200,127592.5],[1393995600,127592.5],[1394082000,127592.5],[1394168400,127592.5],[1394254800,127592.5],[1394341200,127592.5],[1394424000,127592.5],[1394510400,127592.5],[1394596800,127592.5],[1394683200,127592.5],[1394769600,127592.5],[1394856000,127592.5],[1394942400,127592.5],[1395028800,127592.5],[1395115200,127592.5],[1395201600,127592.5],[1395288000,127592.5],[1395374400,127592.5],[1395460800,127592.5],[1395547200,127592.5],[1395633600,127592.5],[1395720000,127592.5],[1395806400,127592.5],[1395892800,127592.5],[1395979200,127592.5],[1396065600,127592.5],[1396152000,127592.5],[1396238400,127592.5],[1396324800,127592.5],[1396411200,127592.5],[1396497600,127592.5],[1396584000,127592.5],[1396670400,127592.5],[1396756800,127592.5],[1396843200,127592.5],[1396929600,127592.5],[1397016000,127592.5],[1397102400,127592.5],[1397188800,127592.5],[1397275200,127592.5],[1397361600,127592.5],[1397448000,127592.5],[1397534400,127592.5],[1397620800,127592.5],[1397707200,127592.5],[1397793600,127592.5],[1397880000,127592.5],[1397966400,127592.5],[1398052800,127592.5],[1398139200,127592.5],[1398225600,127592.5],[1398312000,127592.5],[1398398400,127592.5],[1398484800,127592.5],[1398571200,127592.5],[1398657600,127592.5],[1398744000,127592.5],[1398830400,127592.5],[1398916800,127592.5],[1399003200,127592.5],[1399089600,127592.5],[1399176000,127592.5],[1399262400,127592.5],[1399348800,127592.5],[1399435200,127592.5],[1399521600,127592.5],[1399608000,127592.5],[1399694400,127592.5],[1399780800,127592.5],[1399867200,127592.5],[1399953600,127592.5],[1400040000,127592.5],[1400126400,127592.5],[1400212800,127592.5],[1400299200,127592.5],[1400385600,127592.5],[1400472000,127592.5],[1400558400,127592.5],[1400644800,127592.5],[1400731200,127592.5],[1400817600,127592.5],[1400904000,127592.5],[1400990400,127592.5],[1401076800,127592.5],[1401163200,127592.5],[1401249600,127592.5],[1401336000,127592.5],[1401422400,127592.5],[1401508800,127592.5],[1401595200,127592.5],[1401681600,127592.5],[1401768000,127592.5],[1401854400,127592.5],[1401940800,127592.5],[1402027200,127592.5],[1402113600,127592.5],[1402200000,127592.5],[1402286400,127592.5],[1402372800,127592.5],[1402459200,127592.5],[1402545600,127592.5],[1402632000,127592.5],[1402718400,127592.5],[1402804800,127592.5],[1402891200,127592.5],[1402977600,127592.5],[1403064000,127592.5],[1403150400,127592.5],[1403236800,127592.5],[1403323200,127592.5],[1403409600,127592.5],[1403496000,127592.5],[1403582400,127592.5],[1403668800,127592.5],[1403755200,127592.5],[1403841600,127592.5],[1403928000,127592.5],[1404014400,127592.5],[1404100800,127592.5],[1404187200,127592.5],[1435896000,402190],[1435982400,402190],[1436068800,402190],[1436155200,402190],[1499140800,402190],[1499227200,402190],[1499313600,565690],[1499400000,565690],[1499486400,565690],[1499572800,565690],[1499659200,565690],[1499745600,565690],[1499832000,565690],[1499918400,565690],[1500004800,565690],[1500091200,565690],[1500177600,565690],[1500264000,565690],[1500350400,565690],[1500436800,565690],[1500523200,565690],[1500609600,565690],[1500696000,565690],[1500782400,565690],[1500868800,565690],[1500955200,565690],[1501041600,565690],[1501128000,565690],[1501214400,565690],[1501300800,565690],[1501387200,565690],[1501473600,565690],[1501560000,565690],[1501646400,565690],[1501732800,565690],[1501819200,565690],[1501905600,565690],[1501992000,565690],[1502078400,565690],[1502164800,565690],[1502251200,565690],[1502337600,565690],[1502424000,565690],[1502510400,565690],[1502596800,565690],[1502683200,565690],[1502769600,565690],[1502856000,565690],[1502942400,565690],[1503028800,565690],[1503115200,565690],[1503201600,565690],[1503288000,565690],[1503374400,565690],[1503460800,565690],[1503547200,565690],[1503633600,565690],[1503720000,565690],[1503806400,565690],[1503892800,565690],[1503979200,565690],[1504065600,565690],[1504152000,565690],[1504238400,565690],[1504324800,565690],[1504411200,565690],[1504497600,565690],[1504584000,565690],[1504670400,565690],[1504756800,565690],[1504843200,565690],[1504929600,565690],[1505016000,565690],[1505102400,565690],[1505188800,565690],[1505275200,565690],[1505361600,565690],[1505448000,565690],[1505534400,565690],[1505620800,565690],[1505707200,565690],[1505793600,565690],[1505880000,565690],[1505966400,565690],[1506052800,565690],[1506139200,565690],[1506225600,565690],[1506312000,565690],[1506398400,565690],[1506484800,565690],[1506571200,565690],[1506657600,565690],[1506744000,565690],[1506830400,565690],[1506916800,565690],[1507003200,565690],[1507089600,565690],[1507176000,565690],[1507262400,565690],[1507348800,565690],[1507435200,565690],[1507521600,565690],[1507608000,565690],[1507694400,565690],[1507780800,565690],[1507867200,565690],[1507953600,565690],[1508040000,565690],[1508126400,565690],[1508212800,565690],[1508299200,565690],[1508385600,565690],[1508472000,565690],[1508558400,565690],[1508644800,565690],[1508731200,565690],[1508817600,565690],[1508904000,565690],[1508990400,565690],[1509076800,565690],[1509163200,565690],[1509249600,565690],[1509336000,565690],[1509422400,565690],[1509508800,565690],[1509595200,565690],[1509681600,565690],[1509768000,565690],[1509854400,565690],[1509944400,565690],[1510030800,565690],[1510117200,565690],[1510203600,565690],[1510290000,565690],[1510376400,565690],[1510462800,565690],[1510549200,565690],[1510635600,565690],[1510722000,565690],[1510808400,565690],[1510894800,565690],[1510981200,565690],[1511067600,565690],[1511154000,565690],[1511240400,565690],[1511326800,565690],[1511413200,565690],[1511499600,565690],[1511586000,565690],[1511672400,565690],[1511758800,565690],[1511845200,565690],[1511931600,565690],[1512018000,565690],[1512104400,565690],[1512190800,565690],[1512277200,565690],[1512363600,565690],[1512450000,565690],[1512536400,565690],[1512622800,565690],[1512709200,565690],[1512795600,565690],[1512882000,565690],[1512968400,565690],[1513054800,565690],[1513141200,565690],[1513227600,565690],[1513314000,565690],[1513400400,565690],[1513486800,565690],[1513573200,565690],[1513659600,565690],[1513746000,565690],[1513832400,565690],[1513918800,565690],[1514005200,565690],[1514091600,565690],[1514178000,565690],[1514264400,565690],[1514350800,565690],[1514437200,565690],[1514523600,565690],[1514610000,565690],[1514696400,565690],[1514782800,565690],[1514869200,565690],[1514955600,565690],[1515042000,565690],[1515128400,565690],[1515214800,565690],[1515301200,565690],[1515387600,565690],[1515474000,565690],[1515560400,565690],[1515646800,565690],[1515733200,565690],[1515819600,565690],[1515906000,565690],[1515992400,565690],[1516078800,565690],[1516165200,565690],[1516251600,565690],[1516338000,565690],[1516424400,565690],[1516510800,565690],[1516597200,565690],[1516683600,565690],[1516770000,565690],[1516856400,565690],[1516942800,565690],[1517029200,565690],[1517115600,565690],[1517202000,565690],[1517288400,565690],[1517374800,565690],[1517461200,565690],[1517547600,565690],[1517634000,565690],[1517720400,565690],[1517806800,565690],[1517893200,565690],[1517979600,565690],[1518066000,565690],[1518152400,565690],[1518238800,565690],[1518325200,565690],[1518411600,565690],[1518498000,565690],[1518584400,565690],[1518670800,565690],[1518757200,565690],[1518843600,565690],[1518930000,565690],[1519016400,565690],[1519102800,565690],[1519189200,565690],[1519275600,565690],[1519362000,565690],[1519448400,565690],[1519534800,565690],[1519621200,565690],[1519707600,565690],[1519794000,565690],[1519880400,565690],[1519966800,565690],[1520053200,565690],[1520139600,565690],[1520226000,565690],[1520312400,565690],[1520398800,565690],[1520485200,565690],[1520571600,565690],[1520658000,565690],[1520744400,565690],[1520827200,565690],[1520913600,565690],[1521000000,565690],[1521086400,565690],[1521172800,565690],[1521259200,565690],[1521345600,565690],[1521432000,565690],[1521518400,565690],[1521604800,565690],[1521691200,565690],[1521777600,565690],[1521864000,565690],[1521950400,565690],[1522036800,565690],[1522123200,565690],[1522209600,565690],[1522296000,565690],[1522382400,565690],[1522468800,565690],[1522555200,565690],[1522641600,565690],[1522728000,565690],[1522814400,565690],[1522900800,565690],[1522987200,565690],[1523073600,565690],[1523160000,565690],[1523246400,565690],[1523332800,565690],[1523419200,565690],[1523505600,565690],[1523592000,565690],[1523678400,565690],[1523764800,565690],[1523851200,565690],[1523937600,565690],[1524024000,565690],[1524110400,565690],[1524196800,565690],[1524283200,565690],[1524369600,565690],[1524456000,565690],[1524542400,565690],[1524628800,565690],[1524715200,565690],[1524801600,565690],[1524888000,565690],[1524974400,565690],[1525060800,565690],[1525147200,565690],[1525233600,565690],[1525320000,565690],[1525406400,565690],[1525492800,565690],[1525579200,565690],[1525665600,565690],[1525752000,565690],[1525838400,565690],[1525924800,565690],[1526011200,565690],[1526097600,565690],[1526184000,565690],[1526270400,565690],[1526356800,565690],[1526443200,565690],[1526529600,565690],[1526616000,565690],[1526702400,565690],[1526788800,565690],[1526875200,565690],[1526961600,565690],[1527048000,565690],[1527134400,565690],[1527220800,565690],[1527307200,565690],[1527393600,565690],[1527480000,565690],[1527566400,565690],[1527652800,565690],[1527739200,565690],[1527825600,565690],[1527912000,565690],[1527998400,565690],[1528084800,565690],[1528171200,565690],[1528257600,565690],[1528344000,565690],[1528430400,565690],[1528516800,565690],[1528603200,565690],[1528689600,565690],[1528776000,565690],[1528862400,565690],[1528948800,565690],[1529035200,565690],[1529121600,565690],[1529208000,565690],[1529294400,565690],[1529380800,565690],[1529467200,565690],[1529553600,565690],[1529640000,565690],[1529726400,565690],[1529812800,565690],[1529899200,565690],[1529985600,565690],[1530072000,565690],[1530158400,565690],[1530244800,565690],[1530331200,565690],[1530417600,565690],[1530504000,565690],[1530590400,565690],[1530676800,627820],[1530763200,627820]],"color":"","scatterMarkerSymbol":"none"},"QADB":{"name":"QADB","unit":"$","index":0,"seriesType":7,"values":[[1530590400,285543.50640000001],[1530676800,496010.02059999999],[1530763200,496010.02059999999],[1530849600,496010.02059999999],[1530936000,496010.02059999999],[1531022400,496010.02059999999],[1531108800,496010.02059999999],[1531195200,496010.02059999999],[1531281600,496010.02059999999],[1531368000,496010.02059999999],[1531454400,496010.02059999999],[1531540800,496010.02059999999],[1531627200,496010.02059999999],[1531713600,496010.02059999999],[1531800000,496010.02059999999],[1531886400,496010.02059999999],[1531972800,496010.02059999999],[1532059200,496010.02059999999],[1532145600,496010.02059999999],[1532232000,496010.02059999999],[1532318400,496010.02059999999],[1532404800,496010.02059999999],[1532491200,496010.02059999999],[1532577600,496010.02059999999],[1532664000,496010.02059999999],[1532750400,496010.02059999999],[1532836800,496010.02059999999],[1532923200,496010.02059999999],[1533009600,496010.02059999999],[1533096000,496010.02059999999],[1533182400,496010.02059999999],[1533268800,496010.02059999999],[1533355200,496010.02059999999],[1533441600,496010.02059999999],[1533528000,496010.02059999999],[1533614400,496010.02059999999],[1533700800,496010.02059999999],[1533787200,496010.02059999999],[1533873600,496010.02059999999],[1533960000,496010.02059999999],[1534046400,496010.02059999999],[1534132800,496010.02059999999],[1534219200,496010.02059999999],[1534305600,496010.02059999999],[1534392000,496010.02059999999],[1534478400,496010.02059999999],[1534564800,496010.02059999999],[1534651200,496010.02059999999],[1534737600,496010.02059999999],[1534824000,496010.02059999999],[1534910400,496010.02059999999],[1534996800,496010.02059999999],[1535083200,496010.02059999999],[1535169600,496010.02059999999],[1535256000,496010.02059999999],[1535342400,496010.02059999999],[1535428800,496010.02059999999],[1535515200,496010.02059999999],[1535601600,496010.02059999999],[1535688000,496010.02059999999],[1535774400,496010.02059999999],[1535860800,496010.02059999999],[1535947200,496010.02059999999],[1536033600,496010.02059999999],[1536120000,496010.02059999999],[1536206400,496010.02059999999],[1536292800,496010.02059999999],[1536379200,496010.02059999999],[1536465600,496010.02059999999],[1536552000,496010.02059999999],[1536638400,496010.02059999999],[1536724800,496010.02059999999],[1536811200,496010.02059999999],[1536897600,496010.02059999999],[1536984000,496010.02059999999],[1537070400,496010.02059999999],[1537156800,496010.02059999999],[1537243200,496010.02059999999],[1537329600,496010.02059999999],[1537416000,496010.02059999999],[1537502400,496010.02059999999],[1537588800,496010.02059999999],[1537675200,496010.02059999999],[1537761600,496010.02059999999],[1537848000,496010.02059999999],[1537934400,496010.02059999999],[1538020800,496010.02059999999],[1538107200,496010.02059999999],[1538193600,496010.02059999999],[1538280000,496010.02059999999],[1538366400,496010.02059999999],[1538452800,496010.02059999999],[1538539200,496010.02059999999],[1538625600,496010.02059999999],[1538712000,496010.02059999999],[1538798400,496010.02059999999],[1538884800,496010.02059999999],[1538971200,496010.02059999999],[1539057600,496010.02059999999],[1539144000,496010.02059999999],[1539230400,496010.02059999999],[1539316800,496010.02059999999],[1539403200,496010.02059999999],[1539489600,496010.02059999999],[1539576000,496010.02059999999],[1539662400,496010.02059999999],[1539748800,496010.02059999999],[1539835200,496010.02059999999],[1539921600,496010.02059999999],[1540008000,496010.02059999999],[1540094400,496010.02059999999],[1540180800,496010.02059999999],[1540267200,496010.02059999999],[1540353600,496010.02059999999],[1540440000,496010.02059999999],[1540526400,496010.02059999999],[1540612800,496010.02059999999],[1540699200,496010.02059999999],[1540785600,496010.02059999999],[1540872000,496010.02059999999],[1540958400,496010.02059999999],[1541044800,496010.02059999999],[1541131200,496010.02059999999],[1541217600,496010.02059999999],[1541304000,496010.02059999999],[1541394000,496010.02059999999],[1541480400,496010.02059999999],[1541566800,496010.02059999999],[1541653200,496010.02059999999],[1541739600,496010.02059999999],[1541826000,496010.02059999999],[1541912400,496010.02059999999],[1541998800,496010.02059999999],[1542085200,496010.02059999999],[1542171600,496010.02059999999],[1542258000,496010.02059999999],[1542344400,496010.02059999999],[1542430800,496010.02059999999],[1542517200,496010.02059999999],[1542603600,496010.02059999999],[1542690000,496010.02059999999],[1542776400,496010.02059999999],[1542862800,496010.02059999999],[1542949200,496010.02059999999],[1543035600,496010.02059999999],[1543122000,496010.02059999999],[1543208400,496010.02059999999],[1543294800,496010.02059999999],[1543381200,496010.02059999999],[1543467600,496010.02059999999],[1543554000,496010.02059999999],[1543640400,496010.02059999999],[1543726800,496010.02059999999],[1543813200,496010.02059999999],[1543899600,496010.02059999999],[1543986000,496010.02059999999],[1544072400,496010.02059999999],[1544158800,496010.02059999999],[1544245200,496010.02059999999],[1544331600,496010.02059999999],[1544418000,496010.02059999999],[1544504400,496010.02059999999],[1544590800,496010.02059999999],[1544677200,496010.02059999999],[1544763600,496010.02059999999],[1544850000,496010.02059999999],[1544936400,496010.02059999999],[1545022800,496010.02059999999],[1545109200,496010.02059999999],[1545195600,496010.02059999999],[1545282000,496010.02059999999],[1545368400,496010.02059999999],[1545454800,496010.02059999999],[1545541200,496010.02059999999],[1545627600,496010.02059999999],[1545714000,496010.02059999999],[1545800400,496010.02059999999],[1545886800,496010.02059999999],[1545973200,496010.02059999999],[1546059600,496010.02059999999],[1546146000,496010.02059999999],[1546232400,496010.02059999999],[1546318800,496010.02059999999],[1546405200,496010.02059999999],[1546491600,496010.02059999999],[1546578000,496010.02059999999],[1546664400,496010.02059999999],[1546750800,496010.02059999999],[1546837200,496010.02059999999],[1546923600,496010.02059999999],[1547010000,496010.02059999999],[1547096400,496010.02059999999],[1547182800,496010.02059999999],[1547269200,496010.02059999999],[1547355600,496010.02059999999],[1547442000,496010.02059999999],[1547528400,496010.02059999999],[1547614800,496010.02059999999],[1547701200,496010.02059999999],[1547787600,496010.02059999999],[1547874000,496010.02059999999],[1547960400,496010.02059999999],[1548046800,496010.02059999999],[1548133200,496010.02059999999],[1548219600,496010.02059999999],[1548306000,496010.02059999999],[1548392400,496010.02059999999],[1548478800,496010.02059999999],[1548565200,496010.02059999999],[1548651600,496010.02059999999],[1548738000,496010.02059999999],[1548824400,496010.02059999999],[1548910800,496010.02059999999],[1548997200,496010.02059999999],[1549083600,496010.02059999999],[1549170000,496010.02059999999],[1549256400,496010.02059999999],[1549342800,496010.02059999999],[1549429200,496010.02059999999],[1549515600,496010.02059999999],[1549602000,496010.02059999999],[1549688400,496010.02059999999],[1549774800,496010.02059999999],[1549861200,496010.02059999999],[1549947600,496010.02059999999],[1550034000,496010.02059999999],[1550120400,496010.02059999999],[1550206800,496010.02059999999],[1550293200,496010.02059999999],[1550379600,496010.02059999999],[1550466000,496010.02059999999],[1550552400,496010.02059999999],[1550638800,496010.02059999999],[1550725200,496010.02059999999],[1550811600,496010.02059999999],[1550898000,496010.02059999999],[1550984400,496010.02059999999],[1551070800,496010.02059999999],[1551157200,496010.02059999999],[1551243600,496010.02059999999],[1551330000,496010.02059999999],[1551416400,496010.02059999999],[1551502800,496010.02059999999],[1551589200,496010.02059999999],[1551675600,496010.02059999999],[1551762000,496010.02059999999],[1551848400,496010.02059999999],[1551934800,496010.02059999999],[1552021200,496010.02059999999],[1552107600,496010.02059999999],[1552194000,496010.02059999999],[1552276800,496010.02059999999],[1552363200,496010.02059999999],[1552449600,496010.02059999999],[1552536000,496010.02059999999],[1552622400,496010.02059999999],[1552708800,496010.02059999999],[1552795200,496010.02059999999],[1552881600,496010.02059999999],[1552968000,496010.02059999999],[1553054400,496010.02059999999],[1553140800,496010.02059999999],[1553227200,496010.02059999999],[1553313600,496010.02059999999],[1553400000,496010.02059999999],[1553486400,496010.02059999999],[1553572800,496010.02059999999],[1553659200,496010.02059999999],[1553745600,496010.02059999999],[1553832000,496010.02059999999],[1553918400,496010.02059999999],[1554004800,496010.02059999999],[1554091200,496010.02059999999],[1554177600,496010.02059999999],[1554264000,496010.02059999999],[1554350400,496010.02059999999],[1554436800,496010.02059999999],[1554523200,496010.02059999999],[1554609600,496010.02059999999],[1554696000,496010.02059999999],[1554782400,496010.02059999999],[1554868800,496010.02059999999],[1554955200,496010.02059999999],[1555041600,496010.02059999999],[1555128000,496010.02059999999],[1555214400,496010.02059999999],[1555300800,496010.02059999999],[1555387200,496010.02059999999],[1555473600,496010.02059999999],[1555560000,496010.02059999999],[1555646400,496010.02059999999],[1555732800,496010.02059999999],[1555819200,496010.02059999999],[1555905600,496010.02059999999],[1555992000,496010.02059999999],[1556078400,496010.02059999999],[1556164800,496010.02059999999],[1556251200,496010.02059999999],[1556337600,496010.02059999999],[1556424000,496010.02059999999],[1556510400,496010.02059999999],[1556596800,496010.02059999999],[1556683200,496010.02059999999],[1556769600,496010.02059999999],[1556856000,496010.02059999999],[1556942400,496010.02059999999],[1557028800,496010.02059999999],[1557115200,496010.02059999999],[1557201600,496010.02059999999],[1557288000,496010.02059999999],[1557374400,496010.02059999999],[1557460800,496010.02059999999],[1557547200,496010.02059999999],[1557633600,496010.02059999999],[1557720000,496010.02059999999],[1557806400,496010.02059999999],[1557892800,496010.02059999999],[1557979200,496010.02059999999],[1558065600,496010.02059999999],[1558152000,496010.02059999999],[1558238400,496010.02059999999],[1558324800,496010.02059999999],[1558411200,496010.02059999999],[1558497600,496010.02059999999],[1558584000,496010.02059999999],[1558670400,496010.02059999999],[1558756800,496010.02059999999],[1558843200,496010.02059999999],[1558929600,496010.02059999999],[1559016000,496010.02059999999],[1559102400,496010.02059999999],[1559188800,496010.02059999999],[1559275200,496010.02059999999],[1559361600,496010.02059999999],[1559448000,496010.02059999999],[1559534400,496010.02059999999],[1559620800,496010.02059999999],[1559707200,496010.02059999999],[1559793600,496010.02059999999],[1559880000,496010.02059999999],[1559966400,496010.02059999999],[1560052800,496010.02059999999],[1560139200,496010.02059999999],[1560225600,496010.02059999999],[1560312000,496010.02059999999],[1560398400,496010.02059999999],[1560484800,496010.02059999999],[1560571200,496010.02059999999],[1560657600,496010.02059999999],[1560744000,496010.02059999999],[1560830400,496010.02059999999],[1560916800,496010.02059999999],[1561003200,496010.02059999999],[1561089600,496010.02059999999],[1561176000,496010.02059999999],[1561262400,496010.02059999999],[1561348800,496010.02059999999],[1561435200,496010.02059999999],[1561521600,496010.02059999999],[1561608000,496010.02059999999],[1561694400,496010.02059999999],[1561780800,496010.02059999999],[1561867200,496010.02059999999],[1561953600,496010.02059999999],[1562040000,496010.02059999999],[1562126400,536640.06810000003],[1562212800,536640.06810000003],[1562299200,536640.06810000003],[1562385600,536640.06810000003],[1562472000,536640.06810000003],[1562558400,536640.06810000003],[1562644800,536640.06810000003],[1562731200,536640.06810000003],[1562817600,536640.06810000003],[1562904000,536640.06810000003],[1562990400,536640.06810000003],[1563076800,536640.06810000003],[1563163200,536640.06810000003],[1563249600,536640.06810000003],[1563336000,536640.06810000003],[1563422400,536640.06810000003],[1563508800,536640.06810000003],[1563595200,536640.06810000003],[1563681600,536640.06810000003],[1563768000,536640.06810000003],[1563854400,536640.06810000003],[1563940800,536640.06810000003],[1564027200,536640.06810000003],[1564113600,536640.06810000003],[1564200000,536640.06810000003],[1564286400,536640.06810000003],[1564372800,536640.06810000003],[1564459200,536640.06810000003],[1564545600,536640.06810000003],[1564632000,536640.06810000003],[1564718400,536640.06810000003],[1564804800,536640.06810000003],[1564891200,536640.06810000003],[1564977600,536640.06810000003],[1565064000,536640.06810000003],[1565150400,536640.06810000003],[1565236800,536640.06810000003],[1565323200,536640.06810000003],[1565409600,536640.06810000003],[1565496000,536640.06810000003],[1565582400,536640.06810000003],[1565668800,536640.06810000003],[1565755200,536640.06810000003],[1565841600,536640.06810000003],[1565928000,536640.06810000003],[1566014400,536640.06810000003],[1566100800,536640.06810000003],[1566187200,536640.06810000003],[1566273600,536640.06810000003],[1566360000,536640.06810000003],[1566446400,536640.06810000003],[1566532800,536640.06810000003],[1566619200,536640.06810000003],[1566705600,536640.06810000003],[1566792000,536640.06810000003],[1566878400,536640.06810000003],[1566964800,536640.06810000003],[1567051200,536640.06810000003],[1567137600,536640.06810000003],[1567224000,536640.06810000003],[1567310400,536640.06810000003],[1567396800,536640.06810000003],[1567483200,536640.06810000003],[1567569600,536640.06810000003],[1567656000,536640.06810000003],[1567742400,536640.06810000003],[1567828800,536640.06810000003],[1567915200,536640.06810000003],[1568001600,536640.06810000003],[1568088000,536640.06810000003],[1568174400,536640.06810000003],[1568260800,536640.06810000003],[1568347200,536640.06810000003],[1568433600,536640.06810000003],[1568520000,536640.06810000003],[1568606400,536640.06810000003],[1568692800,536640.06810000003],[1568779200,536640.06810000003],[1568865600,536640.06810000003],[1568952000,536640.06810000003],[1569038400,536640.06810000003],[1569124800,536640.06810000003],[1569211200,536640.06810000003],[1569297600,536640.06810000003],[1569384000,536640.06810000003],[1569470400,536640.06810000003],[1569556800,536640.06810000003],[1569643200,536640.06810000003],[1569729600,536640.06810000003],[1569816000,536640.06810000003],[1569902400,536640.06810000003],[1569988800,536640.06810000003],[1570075200,536640.06810000003],[1570161600,536640.06810000003],[1570248000,536640.06810000003],[1570334400,536640.06810000003],[1570420800,536640.06810000003],[1570507200,536640.06810000003],[1570593600,536640.06810000003],[1570680000,536640.06810000003],[1570766400,536640.06810000003],[1570852800,536640.06810000003],[1570939200,536640.06810000003],[1571025600,536640.06810000003],[1571112000,536640.06810000003],[1571198400,536640.06810000003],[1571284800,536640.06810000003],[1571371200,536640.06810000003],[1571457600,536640.06810000003],[1571544000,536640.06810000003],[1571630400,536640.06810000003],[1571716800,536640.06810000003],[1571803200,536640.06810000003],[1571889600,536640.06810000003],[1571976000,536640.06810000003],[1572062400,536640.06810000003],[1572148800,536640.06810000003],[1572235200,536640.06810000003],[1572321600,536640.06810000003],[1572408000,536640.06810000003],[1572494400,536640.06810000003],[1572580800,536640.06810000003],[1572667200,536640.06810000003],[1572753600,536640.06810000003],[1572843600,536640.06810000003],[1572930000,536640.06810000003],[1573016400,536640.06810000003],[1573102800,536640.06810000003],[1573189200,536640.06810000003],[1573275600,536640.06810000003],[1573362000,536640.06810000003],[1573448400,536640.06810000003],[1573534800,536640.06810000003],[1573621200,536640.06810000003],[1573707600,536640.06810000003],[1573794000,536640.06810000003],[1573880400,536640.06810000003],[1573966800,536640.06810000003],[1574053200,536640.06810000003],[1574139600,536640.06810000003],[1574226000,536640.06810000003],[1574312400,536640.06810000003],[1574398800,536640.06810000003],[1574485200,536640.06810000003],[1574571600,536640.06810000003],[1574658000,536640.06810000003],[1574744400,536640.06810000003],[1574830800,536640.06810000003],[1574917200,536640.06810000003],[1575003600,536640.06810000003],[1575090000,536640.06810000003],[1575176400,536640.06810000003],[1575262800,536640.06810000003],[1575349200,536640.06810000003],[1575435600,536640.06810000003],[1575522000,536640.06810000003],[1575608400,536640.06810000003],[1575694800,536640.06810000003],[1575781200,536640.06810000003],[1575867600,536640.06810000003],[1575954000,536640.06810000003],[1576040400,536640.06810000003],[1576126800,536640.06810000003],[1576213200,536640.06810000003],[1576299600,536640.06810000003],[1576386000,536640.06810000003],[1576472400,536640.06810000003],[1576558800,536640.06810000003],[1576645200,536640.06810000003],[1576731600,536640.06810000003],[1576818000,536640.06810000003],[1576904400,536640.06810000003],[1576990800,536640.06810000003],[1577077200,536640.06810000003],[1577163600,536640.06810000003],[1577250000,536640.06810000003],[1577336400,536640.06810000003],[1577422800,536640.06810000003],[1577509200,536640.06810000003],[1577595600,536640.06810000003],[1577682000,536640.06810000003],[1577768400,536640.06810000003],[1577854800,536640.06810000003],[1577941200,536640.06810000003],[1578027600,536640.06810000003],[1578114000,536640.06810000003],[1578200400,536640.06810000003],[1578286800,536640.06810000003],[1578373200,536640.06810000003],[1578459600,536640.06810000003],[1578546000,536640.06810000003],[1578632400,536640.06810000003],[1578718800,536640.06810000003],[1578805200,536640.06810000003],[1578891600,536640.06810000003],[1578978000,536640.06810000003],[1579064400,536640.06810000003],[1579150800,536640.06810000003],[1579237200,536640.06810000003],[1579323600,536640.06810000003],[1579410000,536640.06810000003],[1579496400,536640.06810000003],[1579582800,536640.06810000003],[1579669200,536640.06810000003],[1579755600,536640.06810000003],[1579842000,536640.06810000003],[1579928400,536640.06810000003],[1580014800,536640.06810000003],[1580101200,536640.06810000003],[1580187600,536640.06810000003],[1580274000,536640.06810000003],[1580360400,536640.06810000003],[1580446800,536640.06810000003],[1580533200,536640.06810000003],[1580619600,536640.06810000003],[1580706000,536640.06810000003],[1580792400,536640.06810000003],[1580878800,536640.06810000003],[1580965200,536640.06810000003],[1581051600,536640.06810000003],[1581138000,536640.06810000003],[1581224400,536640.06810000003],[1581310800,536640.06810000003],[1581397200,536640.06810000003],[1581483600,536640.06810000003],[1581570000,536640.06810000003],[1581656400,536640.06810000003],[1581742800,536640.06810000003],[1581829200,536640.06810000003],[1581915600,536640.06810000003],[1582002000,536640.06810000003],[1582088400,536640.06810000003],[1582174800,536640.06810000003],[1582261200,536640.06810000003],[1582347600,536640.06810000003],[1582434000,536640.06810000003],[1582520400,536640.06810000003],[1582606800,536640.06810000003],[1582693200,536640.06810000003],[1582779600,536640.06810000003],[1582866000,536640.06810000003],[1582952400,536640.06810000003],[1583038800,536640.06810000003],[1583125200,536640.06810000003],[1583211600,536640.06810000003],[1583298000,536640.06810000003],[1583384400,536640.06810000003],[1583470800,536640.06810000003],[1583557200,536640.06810000003],[1583643600,536640.06810000003],[1583726400,536640.06810000003],[1583812800,536640.06810000003],[1583899200,536640.06810000003],[1583985600,536640.06810000003],[1584072000,536640.06810000003],[1584158400,536640.06810000003],[1584244800,536640.06810000003],[1584331200,536640.06810000003],[1584417600,536640.06810000003],[1584504000,536640.06810000003],[1584590400,536640.06810000003],[1584676800,536640.06810000003],[1584763200,536640.06810000003],[1584849600,536640.06810000003],[1584936000,536640.06810000003],[1585022400,536640.06810000003],[1585108800,536640.06810000003],[1585195200,536640.06810000003],[1585281600,536640.06810000003],[1585368000,536640.06810000003],[1585454400,536640.06810000003],[1585540800,536640.06810000003],[1585627200,536640.06810000003],[1585713600,536640.06810000003],[1585800000,536640.06810000003],[1585886400,536640.06810000003],[1585972800,536640.06810000003],[1586059200,536640.06810000003],[1586145600,536640.06810000003],[1586232000,536640.06810000003],[1586318400,536640.06810000003],[1586404800,536640.06810000003],[1586491200,536640.06810000003],[1586577600,536640.06810000003],[1586664000,536640.06810000003],[1586750400,536640.06810000003],[1586836800,536640.06810000003],[1586923200,536640.06810000003],[1587009600,536640.06810000003],[1587096000,536640.06810000003],[1587182400,536640.06810000003],[1587268800,536640.06810000003],[1587355200,536640.06810000003],[1587441600,536640.06810000003],[1587528000,536640.06810000003],[1587614400,536640.06810000003],[1587700800,536640.06810000003],[1587787200,536640.06810000003],[1587873600,536640.06810000003],[1587960000,536640.06810000003],[1588046400,536640.06810000003],[1588132800,536640.06810000003],[1588219200,536640.06810000003],[1588305600,536640.06810000003],[1588392000,536640.06810000003],[1588478400,536640.06810000003],[1588564800,536640.06810000003],[1588651200,536640.06810000003],[1588737600,536640.06810000003],[1588824000,536640.06810000003],[1588910400,536640.06810000003],[1588996800,536640.06810000003],[1589083200,536640.06810000003],[1589169600,536640.06810000003],[1589256000,536640.06810000003],[1589342400,536640.06810000003],[1589428800,536640.06810000003],[1589515200,536640.06810000003],[1589601600,536640.06810000003],[1589688000,536640.06810000003],[1589774400,536640.06810000003],[1589860800,536640.06810000003],[1589947200,536640.06810000003],[1590033600,536640.06810000003],[1590120000,536640.06810000003],[1590206400,536640.06810000003],[1590292800,536640.06810000003],[1590379200,536640.06810000003],[1590465600,536640.06810000003],[1590552000,536640.06810000003],[1590638400,536640.06810000003],[1590724800,536640.06810000003],[1590811200,536640.06810000003],[1590897600,536640.06810000003],[1590984000,536640.06810000003],[1591070400,536640.06810000003],[1591156800,536640.06810000003],[1591243200,536640.06810000003],[1591329600,536640.06810000003],[1591416000,536640.06810000003],[1591502400,536640.06810000003],[1591588800,536640.06810000003],[1591675200,536640.06810000003],[1591761600,536640.06810000003],[1591848000,536640.06810000003],[1591934400,536640.06810000003],[1592020800,536640.06810000003],[1592107200,536640.06810000003],[1592193600,536640.06810000003],[1592280000,536640.06810000003],[1592366400,536640.06810000003],[1592452800,536640.06810000003],[1592539200,536640.06810000003],[1592625600,536640.06810000003],[1592712000,536640.06810000003],[1592798400,536640.06810000003],[1592884800,536640.06810000003],[1592971200,536640.06810000003],[1593057600,536640.06810000003],[1593144000,536640.06810000003],[1593230400,536640.06810000003],[1593316800,536640.06810000003],[1593403200,536640.06810000003],[1593489600,536640.06810000003],[1593576000,536640.06810000003],[1593662400,536640.06810000003],[1593748800,668328.84199999995],[1593835200,668328.84199999995],[1593921600,668328.84199999995],[1594008000,668328.84199999995]],"color":"","scatterMarkerSymbol":"none"},"SPU":{"name":"SPU","unit":"$","index":0,"seriesType":7,"values":[[1404446400,177520],[1404532800,177520],[1404619200,177520],[1404705600,177520],[1404792000,177520],[1404878400,177520],[1404964800,177520],[1405051200,177520],[1405137600,177520],[1405224000,177520],[1405310400,177520],[1405396800,177520],[1405483200,177520],[1405569600,177520],[1405656000,177520],[1405742400,177520],[1405828800,177520],[1405915200,177520],[1406001600,177520],[1406088000,177520],[1406174400,177520],[1406260800,177520],[1406347200,177520],[1406433600,177520],[1406520000,177520],[1406606400,177520],[1406692800,177520],[1406779200,177520],[1406865600,177520],[1406952000,177520],[1407038400,177520],[1407124800,177520],[1407211200,177520],[1407297600,177520],[1407384000,177520],[1407470400,177520],[1407556800,177520],[1407643200,177520],[1407729600,177520],[1407816000,177520],[1407902400,177520],[1407988800,177520],[1408075200,177520],[1408161600,177520],[1408248000,177520],[1408334400,177520],[1408420800,177520],[1408507200,177520],[1408593600,177520],[1408680000,177520],[1408766400,177520],[1408852800,177520],[1408939200,177520],[1409025600,177520],[1409112000,177520],[1409198400,177520],[1409284800,177520],[1409371200,177520],[1409457600,177520],[1409544000,177520],[1409630400,177520],[1409716800,177520],[1409803200,177520],[1409889600,177520],[1409976000,177520],[1410062400,177520],[1410148800,177520],[1410235200,177520],[1410321600,177520],[1410408000,177520],[1410494400,177520],[1410580800,177520],[1410667200,177520],[1410753600,177520],[1410840000,177520],[1410926400,177520],[1411012800,177520],[1411099200,177520],[1411185600,177520],[1411272000,177520],[1411358400,177520],[1411444800,177520],[1411531200,177520],[1411617600,177520],[1411704000,177520],[1411790400,177520],[1411876800,177520],[1411963200,177520],[1412049600,177520],[1412136000,177520],[1412222400,177520],[1412308800,177520],[1412395200,177520],[1412481600,177520],[1412568000,177520],[1412654400,177520],[1412740800,177520],[1412827200,177520],[1412913600,177520],[1413000000,177520],[1413086400,177520],[1413172800,177520],[1413259200,177520],[1413345600,177520],[1413432000,177520],[1413518400,177520],[1413604800,177520],[1413691200,177520],[1413777600,177520],[1413864000,177520],[1413950400,177520],[1414036800,177520],[1414123200,177520],[1414209600,177520],[1414296000,177520],[1414382400,177520],[1414468800,177520],[1414555200,177520],[1414641600,177520],[1414728000,177520],[1414814400,177520],[1414900800,177520],[1414990800,177520],[1415077200,177520],[1415163600,177520],[1415250000,177520],[1415336400,177520],[1415422800,177520],[1415509200,177520],[1415595600,177520],[1415682000,177520],[1415768400,177520],[1415854800,177520],[1415941200,177520],[1416027600,177520],[1416114000,177520],[1416200400,177520],[1416286800,177520],[1416373200,177520],[1416459600,177520],[1416546000,177520],[1416632400,177520],[1416718800,177520],[1416805200,177520],[1416891600,177520],[1416978000,177520],[1417064400,177520],[1417150800,177520],[1417237200,177520],[1417323600,177520],[1417410000,177520],[1417496400,177520],[1417582800,177520],[1417669200,177520],[1417755600,177520],[1417842000,177520],[1417928400,177520],[1418014800,177520],[1418101200,177520],[1418187600,177520],[1418274000,177520],[1418360400,177520],[1418446800,177520],[1418533200,177520],[1418619600,177520],[1418706000,177520],[1418792400,177520],[1418878800,177520],[1418965200,177520],[1419051600,177520],[1419138000,177520],[1419224400,177520],[1419310800,177520],[1419397200,177520],[1419483600,177520],[1419570000,177520],[1419656400,177520],[1419742800,177520],[1419829200,177520],[1419915600,177520],[1420002000,177520],[1420088400,177520],[1420174800,177520],[1420261200,177520],[1420347600,177520],[1420434000,177520],[1420520400,177520],[1420606800,177520],[1420693200,177520],[1420779600,177520],[1420866000,177520],[1420952400,177520],[1421038800,177520],[1421125200,177520],[1421211600,177520],[1421298000,177520],[1421384400,177520],[1421470800,177520],[1421557200,177520],[1421643600,177520],[1421730000,177520],[1421816400,177520],[1421902800,177520],[1421989200,177520],[1422075600,177520],[1422162000,177520],[1422248400,177520],[1422334800,177520],[1422421200,177520],[1422507600,177520],[1422594000,177520],[1422680400,177520],[1422766800,177520],[1422853200,177520],[1422939600,177520],[1423026000,177520],[1423112400,177520],[1423198800,177520],[1423285200,177520],[1423371600,177520],[1423458000,177520],[1423544400,177520],[1423630800,177520],[1423717200,177520],[1423803600,177520],[1423890000,177520],[1423976400,177520],[1424062800,177520],[1424149200,177520],[1424235600,177520],[1424322000,177520],[1424408400,177520],[1424494800,177520],[1424581200,177520],[1424667600,177520],[1424754000,177520],[1424840400,177520],[1424926800,177520],[1425013200,177520],[1425099600,177520],[1425186000,177520],[1425272400,177520],[1425358800,177520],[1425445200,177520],[1425531600,177520],[1425618000,177520],[1425704400,177520],[1425790800,177520],[1425873600,177520],[1425960000,177520],[1426046400,177520],[1426132800,177520],[1426219200,177520],[1426305600,177520],[1426392000,177520],[1426478400,177520],[1426564800,177520],[1426651200,177520],[1426737600,177520],[1426824000,177520],[1426910400,177520],[1426996800,177520],[1427083200,177520],[1427169600,177520],[1427256000,177520],[1427342400,177520],[1427428800,177520],[1427515200,177520],[1427601600,177520],[1427688000,177520],[1427774400,177520],[1427860800,177520],[1427947200,177520],[1428033600,177520],[1428120000,177520],[1428206400,177520],[1428292800,177520],[1428379200,177520],[1428465600,177520],[1428552000,177520],[1428638400,177520],[1428724800,177520],[1428811200,177520],[1428897600,177520],[1428984000,177520],[1429070400,177520],[1429156800,177520],[1429243200,177520],[1429329600,177520],[1429416000,177520],[1429502400,177520],[1429588800,177520],[1429675200,177520],[1429761600,177520],[1429848000,177520],[1429934400,177520],[1430020800,177520],[1430107200,177520],[1430193600,177520],[1430280000,177520],[1430366400,177520],[1430452800,177520],[1430539200,177520],[1430625600,177520],[1430712000,177520],[1430798400,177520],[1430884800,177520],[1430971200,177520],[1431057600,177520],[1431144000,177520],[1431230400,177520],[1431316800,177520],[1431403200,177520],[1431489600,177520],[1431576000,177520],[1431662400,177520],[1431748800,177520],[1431835200,177520],[1431921600,177520],[1432008000,177520],[1432094400,177520],[1432180800,177520],[1432267200,177520],[1432353600,177520],[1432440000,177520],[1432526400,177520],[1432612800,177520],[1432699200,177520],[1432785600,177520],[1432872000,177520],[1432958400,177520],[1433044800,177520],[1433131200,177520],[1433217600,177520],[1433304000,177520],[1433390400,177520],[1433476800,177520],[1433563200,177520],[1433649600,177520],[1433736000,177520],[1433822400,177520],[1433908800,177520],[1433995200,177520],[1434081600,177520],[1434168000,177520],[1434254400,177520],[1434340800,177520],[1434427200,177520],[1434513600,177520],[1434600000,177520],[1434686400,177520],[1434772800,177520],[1434859200,177520],[1434945600,177520],[1435032000,177520],[1435118400,177520],[1435204800,177520],[1435291200,177520],[1435377600,177520],[1435464000,177520],[1435550400,177520],[1435636800,177520],[1435723200,177520],[1435809600,177520],[1435896000,332016],[1435982400,332016],[1436068800,332016],[1436155200,332016],[1467432000,332016],[1467518400,332016],[1467604800,332016],[1467691200,332016],[1467777600,445680],[1467864000,445680],[1467950400,445680],[1468036800,445680],[1468123200,445680],[1468209600,445680],[1468296000,445680],[1468382400,445680],[1468468800,445680],[1468555200,445680],[1468641600,445680],[1468728000,445680],[1468814400,445680],[1468900800,445680],[1468987200,445680],[1469073600,445680],[1469160000,445680],[1469246400,445680],[1469332800,445680],[1469419200,445680],[1469505600,445680],[1469592000,445680],[1469678400,445680],[1469764800,445680],[1469851200,445680],[1469937600,445680],[1470024000,445680],[1470110400,445680],[1470196800,445680],[1470283200,445680],[1470369600,445680],[1470456000,445680],[1470542400,445680],[1470628800,445680],[1470715200,445680],[1470801600,445680],[1470888000,445680],[1470974400,445680],[1471060800,445680],[1471147200,445680],[1471233600,445680],[1471320000,445680],[1471406400,445680],[1471492800,445680],[1471579200,445680],[1471665600,445680],[1471752000,445680],[1471838400,445680],[1471924800,445680],[1472011200,445680],[1472097600,445680],[1472184000,445680],[1472270400,445680],[1472356800,445680],[1472443200,445680],[1472529600,445680],[1472616000,445680],[1472702400,445680],[1472788800,445680],[1472875200,445680],[1472961600,445680],[1473048000,445680],[1473134400,445680],[1473220800,445680],[1473307200,445680],[1473393600,445680],[1473480000,445680],[1473566400,445680],[1473652800,445680],[1473739200,445680],[1473825600,445680],[1473912000,445680],[1473998400,445680],[1474084800,445680],[1474171200,445680],[1474257600,445680],[1474344000,445680],[1474430400,445680],[1474516800,445680],[1474603200,445680],[1474689600,445680],[1474776000,445680],[1474862400,445680],[1474948800,445680],[1475035200,445680],[1475121600,445680],[1475208000,445680],[1475294400,445680],[1475380800,445680],[1475467200,445680],[1475553600,445680],[1475640000,445680],[1475726400,445680],[1475812800,445680],[1475899200,445680],[1475985600,445680],[1476072000,445680],[1476158400,445680],[1476244800,445680],[1476331200,445680],[1476417600,445680],[1476504000,445680],[1476590400,445680],[1476676800,445680],[1476763200,445680],[1476849600,445680],[1476936000,445680],[1477022400,445680],[1477108800,445680],[1477195200,445680],[1477281600,445680],[1477368000,445680],[1477454400,445680],[1477540800,445680],[1477627200,445680],[1477713600,445680],[1477800000,445680],[1477886400,445680],[1477972800,445680],[1478059200,445680],[1478145600,445680],[1478232000,445680],[1478318400,445680],[1478404800,445680],[1478494800,445680],[1478581200,445680],[1478667600,445680],[1478754000,445680],[1478840400,445680],[1478926800,445680],[1479013200,445680],[1479099600,445680],[1479186000,445680],[1479272400,445680],[1479358800,445680],[1479445200,445680],[1479531600,445680],[1479618000,445680],[1479704400,445680],[1479790800,445680],[1479877200,445680],[1479963600,445680],[1480050000,445680],[1480136400,445680],[1480222800,445680],[1480309200,445680],[1480395600,445680],[1480482000,445680],[1480568400,445680],[1480654800,445680],[1480741200,445680],[1480827600,445680],[1480914000,445680],[1481000400,445680],[1481086800,445680],[1481173200,445680],[1481259600,445680],[1481346000,445680],[1481432400,445680],[1481518800,445680],[1481605200,445680],[1481691600,445680],[1481778000,445680],[1481864400,445680],[1481950800,445680],[1482037200,445680],[1482123600,445680],[1482210000,445680],[1482296400,445680],[1482382800,445680],[1482469200,445680],[1482555600,445680],[1482642000,445680],[1482728400,445680],[1482814800,445680],[1482901200,445680],[1482987600,445680],[1483074000,445680],[1483160400,445680],[1483246800,445680],[1483333200,445680],[1483419600,445680],[1483506000,445680],[1483592400,445680],[1483678800,445680],[1483765200,445680],[1483851600,445680],[1483938000,445680],[1484024400,445680],[1484110800,445680],[1484197200,445680],[1484283600,445680],[1484370000,445680],[1484456400,445680],[1484542800,445680],[1484629200,445680],[1484715600,445680],[1484802000,445680],[1484888400,445680],[1484974800,445680],[1485061200,445680],[1485147600,445680],[1485234000,445680],[1485320400,445680],[1485406800,445680],[1485493200,445680],[1485579600,445680],[1485666000,445680],[1485752400,445680],[1485838800,445680],[1485925200,445680],[1486011600,445680],[1486098000,445680],[1486184400,445680],[1486270800,445680],[1486357200,445680],[1486443600,445680],[1486530000,445680],[1486616400,445680],[1486702800,445680],[1486789200,445680],[1486875600,445680],[1486962000,445680],[1487048400,445680],[1487134800,445680],[1487221200,445680],[1487307600,445680],[1487394000,445680],[1487480400,445680],[1487566800,445680],[1487653200,445680],[1487739600,445680],[1487826000,445680],[1487912400,445680],[1487998800,445680],[1488085200,445680],[1488171600,445680],[1488258000,445680],[1488344400,445680],[1488430800,445680],[1488517200,445680],[1488603600,445680],[1488690000,445680],[1488776400,445680],[1488862800,445680],[1488949200,445680],[1489035600,445680],[1489122000,445680],[1489208400,445680],[1489294800,445680],[1489377600,445680],[1489464000,445680],[1489550400,445680],[1489636800,445680],[1489723200,445680],[1489809600,445680],[1489896000,445680],[1489982400,445680],[1490068800,445680],[1490155200,445680],[1490241600,445680],[1490328000,445680],[1490414400,445680],[1490500800,445680],[1490587200,445680],[1490673600,445680],[1490760000,445680],[1490846400,445680],[1490932800,445680],[1491019200,445680],[1491105600,445680],[1491192000,445680],[1491278400,445680],[1491364800,445680],[1491451200,445680],[1491537600,445680],[1491624000,445680],[1491710400,445680],[1491796800,445680],[1491883200,445680],[1491969600,445680],[1492056000,445680],[1492142400,445680],[1492228800,445680],[1492315200,445680],[1492401600,445680],[1492488000,445680],[1492574400,445680],[1492660800,445680],[1492747200,445680],[1492833600,445680],[1492920000,445680],[1493006400,445680],[1493092800,445680],[1493179200,445680],[1493265600,445680],[1493352000,445680],[1493438400,445680],[1493524800,445680],[1493611200,445680],[1493697600,445680],[1493784000,445680],[1493870400,445680],[1493956800,445680],[1494043200,445680],[1494129600,445680],[1494216000,445680],[1494302400,445680],[1494388800,445680],[1494475200,445680],[1494561600,445680],[1494648000,445680],[1494734400,445680],[1494820800,445680],[1494907200,445680],[1494993600,445680],[1495080000,445680],[1495166400,445680],[1495252800,445680],[1495339200,445680],[1495425600,445680],[1495512000,445680],[1495598400,445680],[1495684800,445680],[1495771200,445680],[1495857600,445680],[1495944000,445680],[1496030400,445680],[1496116800,445680],[1496203200,445680],[1496289600,445680],[1496376000,445680],[1496462400,445680],[1496548800,445680],[1496635200,445680],[1496721600,445680],[1496808000,445680],[1496894400,445680],[1496980800,445680],[1497067200,445680],[1497153600,445680],[1497240000,445680],[1497326400,445680],[1497412800,445680],[1497499200,445680],[1497585600,445680],[1497672000,445680],[1497758400,445680],[1497844800,445680],[1497931200,445680],[1498017600,445680],[1498104000,445680],[1498190400,445680],[1498276800,445680],[1498363200,445680],[1498449600,445680],[1498536000,445680],[1498622400,445680],[1498708800,445680],[1498795200,445680],[1498881600,445680],[1498968000,445680],[1499054400,445680],[1499140800,445680],[1499227200,445680],[1499313600,569584]],"color":"","scatterMarkerSymbol":"none"},"HGSH":{"name":"HGSH","unit":"$","index":0,"seriesType":7,"values":[[1372824000,1033944.4],[1499140800,1033944.4],[1499227200,1033944.4],[1499313600,1197541.6000000001],[1499400000,1197541.6000000001],[1499486400,1197541.6000000001],[1499572800,1197541.6000000001],[1499659200,1197541.6000000001],[1499745600,1197541.6000000001],[1499832000,1197541.6000000001],[1499918400,1197541.6000000001],[1500004800,1197541.6000000001],[1500091200,1197541.6000000001],[1500177600,1197541.6000000001],[1500264000,1197541.6000000001],[1500350400,1197541.6000000001],[1500436800,1197541.6000000001],[1500523200,1197541.6000000001],[1500609600,1197541.6000000001],[1500696000,1197541.6000000001],[1500782400,1197541.6000000001],[1500868800,1197541.6000000001],[1500955200,1197541.6000000001],[1501041600,1197541.6000000001],[1501128000,1197541.6000000001],[1501214400,1197541.6000000001],[1501300800,1197541.6000000001],[1501387200,1197541.6000000001],[1501473600,1197541.6000000001],[1501560000,1197541.6000000001],[1501646400,1197541.6000000001],[1501732800,1197541.6000000001],[1501819200,1197541.6000000001],[1501905600,1197541.6000000001],[1501992000,1197541.6000000001],[1502078400,1197541.6000000001],[1502164800,1197541.6000000001],[1502251200,1197541.6000000001],[1502337600,1197541.6000000001],[1502424000,1197541.6000000001],[1502510400,1197541.6000000001],[1502596800,1197541.6000000001],[1502683200,1197541.6000000001],[1502769600,1197541.6000000001],[1502856000,1197541.6000000001],[1502942400,1197541.6000000001],[1503028800,1197541.6000000001],[1503115200,1197541.6000000001],[1503201600,1197541.6000000001],[1503288000,1197541.6000000001],[1503374400,1197541.6000000001],[1503460800,1197541.6000000001],[1503547200,1197541.6000000001],[1503633600,1197541.6000000001],[1503720000,1197541.6000000001],[1503806400,1197541.6000000001],[1503892800,1197541.6000000001],[1503979200,1197541.6000000001],[1504065600,1197541.6000000001],[1504152000,1197541.6000000001],[1504238400,1197541.6000000001],[1504324800,1197541.6000000001],[1504411200,1197541.6000000001],[1504497600,1197541.6000000001],[1504584000,1197541.6000000001],[1504670400,1197541.6000000001],[1504756800,1197541.6000000001],[1504843200,1197541.6000000001],[1504929600,1197541.6000000001],[1505016000,1197541.6000000001],[1505102400,1197541.6000000001],[1505188800,1197541.6000000001],[1505275200,1197541.6000000001],[1505361600,1197541.6000000001],[1505448000,1197541.6000000001],[1505534400,1197541.6000000001],[1505620800,1197541.6000000001],[1505707200,1197541.6000000001],[1505793600,1197541.6000000001],[1505880000,1197541.6000000001],[1505966400,1197541.6000000001],[1506052800,1197541.6000000001],[1506139200,1197541.6000000001],[1506225600,1197541.6000000001],[1506312000,1197541.6000000001],[1506398400,1197541.6000000001],[1506484800,1197541.6000000001],[1506571200,1197541.6000000001],[1506657600,1197541.6000000001],[1506744000,1197541.6000000001],[1506830400,1197541.6000000001],[1506916800,1197541.6000000001],[1507003200,1197541.6000000001],[1507089600,1197541.6000000001],[1507176000,1197541.6000000001],[1507262400,1197541.6000000001],[1507348800,1197541.6000000001],[1507435200,1197541.6000000001],[1507521600,1197541.6000000001],[1507608000,1197541.6000000001],[1507694400,1197541.6000000001],[1507780800,1197541.6000000001],[1507867200,1197541.6000000001],[1507953600,1197541.6000000001],[1508040000,1197541.6000000001],[1508126400,1197541.6000000001],[1508212800,1197541.6000000001],[1508299200,1197541.6000000001],[1508385600,1197541.6000000001],[1508472000,1197541.6000000001],[1508558400,1197541.6000000001],[1508644800,1197541.6000000001],[1508731200,1197541.6000000001],[1508817600,1197541.6000000001],[1508904000,1197541.6000000001],[1508990400,1197541.6000000001],[1509076800,1197541.6000000001],[1509163200,1197541.6000000001],[1509249600,1197541.6000000001],[1509336000,1197541.6000000001],[1509422400,1197541.6000000001],[1509508800,1197541.6000000001],[1509595200,1197541.6000000001],[1509681600,1197541.6000000001],[1509768000,1197541.6000000001],[1509854400,1197541.6000000001],[1509944400,1197541.6000000001],[1510030800,1197541.6000000001],[1510117200,1197541.6000000001],[1510203600,1197541.6000000001],[1510290000,1197541.6000000001],[1510376400,1197541.6000000001],[1510462800,1197541.6000000001],[1510549200,1197541.6000000001],[1510635600,1197541.6000000001],[1510722000,1197541.6000000001],[1510808400,1197541.6000000001],[1510894800,1197541.6000000001],[1510981200,1197541.6000000001],[1511067600,1197541.6000000001],[1511154000,1197541.6000000001],[1511240400,1197541.6000000001],[1511326800,1197541.6000000001],[1511413200,1197541.6000000001],[1511499600,1197541.6000000001],[1511586000,1197541.6000000001],[1511672400,1197541.6000000001],[1511758800,1197541.6000000001],[1511845200,1197541.6000000001],[1511931600,1197541.6000000001],[1512018000,1197541.6000000001],[1512104400,1197541.6000000001],[1512190800,1197541.6000000001],[1512277200,1197541.6000000001],[1512363600,1197541.6000000001],[1512450000,1197541.6000000001],[1512536400,1197541.6000000001],[1512622800,1197541.6000000001],[1512709200,1197541.6000000001],[1512795600,1197541.6000000001],[1512882000,1197541.6000000001],[1512968400,1197541.6000000001],[1513054800,1197541.6000000001],[1513141200,1197541.6000000001],[1513227600,1197541.6000000001],[1513314000,1197541.6000000001],[1513400400,1197541.6000000001],[1513486800,1197541.6000000001],[1513573200,1197541.6000000001],[1513659600,1197541.6000000001],[1513746000,1197541.6000000001],[1513832400,1197541.6000000001],[1513918800,1197541.6000000001],[1514005200,1197541.6000000001],[1514091600,1197541.6000000001],[1514178000,1197541.6000000001],[1514264400,1197541.6000000001],[1514350800,1197541.6000000001],[1514437200,1197541.6000000001],[1514523600,1197541.6000000001],[1514610000,1197541.6000000001],[1514696400,1197541.6000000001],[1514782800,1197541.6000000001],[1514869200,1197541.6000000001],[1514955600,1197541.6000000001],[1515042000,1197541.6000000001],[1515128400,1197541.6000000001],[1515214800,1197541.6000000001],[1515301200,1197541.6000000001],[1515387600,1197541.6000000001],[1515474000,1197541.6000000001],[1515560400,1197541.6000000001],[1515646800,1197541.6000000001],[1515733200,1197541.6000000001],[1515819600,1197541.6000000001],[1515906000,1197541.6000000001],[1515992400,1197541.6000000001],[1516078800,1197541.6000000001],[1516165200,1197541.6000000001],[1516251600,1197541.6000000001],[1516338000,1197541.6000000001],[1516424400,1197541.6000000001],[1516510800,1197541.6000000001],[1516597200,1197541.6000000001],[1516683600,1197541.6000000001],[1516770000,1197541.6000000001],[1516856400,1197541.6000000001],[1516942800,1197541.6000000001],[1517029200,1197541.6000000001],[1517115600,1197541.6000000001],[1517202000,1197541.6000000001],[1517288400,1197541.6000000001],[1517374800,1197541.6000000001],[1517461200,1197541.6000000001],[1517547600,1197541.6000000001],[1517634000,1197541.6000000001],[1517720400,1197541.6000000001],[1517806800,1197541.6000000001],[1517893200,1197541.6000000001],[1517979600,1197541.6000000001],[1518066000,1197541.6000000001],[1518152400,1197541.6000000001],[1518238800,1197541.6000000001],[1518325200,1197541.6000000001],[1518411600,1197541.6000000001],[1518498000,1197541.6000000001],[1518584400,1197541.6000000001],[1518670800,1197541.6000000001],[1518757200,1197541.6000000001],[1518843600,1197541.6000000001],[1518930000,1197541.6000000001],[1519016400,1197541.6000000001],[1519102800,1197541.6000000001],[1519189200,1197541.6000000001],[1519275600,1197541.6000000001],[1519362000,1197541.6000000001],[1519448400,1197541.6000000001],[1519534800,1197541.6000000001],[1519621200,1197541.6000000001],[1519707600,1197541.6000000001],[1519794000,1197541.6000000001],[1519880400,1197541.6000000001],[1519966800,1197541.6000000001],[1520053200,1197541.6000000001],[1520139600,1197541.6000000001],[1520226000,1197541.6000000001],[1520312400,1197541.6000000001],[1520398800,1197541.6000000001],[1520485200,1197541.6000000001],[1520571600,1197541.6000000001],[1520658000,1197541.6000000001],[1520744400,1197541.6000000001],[1520827200,1197541.6000000001],[1520913600,1197541.6000000001],[1521000000,1197541.6000000001],[1521086400,1197541.6000000001],[1521172800,1197541.6000000001],[1521259200,1197541.6000000001],[1521345600,1197541.6000000001],[1521432000,1197541.6000000001],[1521518400,1197541.6000000001],[1521604800,1197541.6000000001],[1521691200,1197541.6000000001],[1521777600,1197541.6000000001],[1521864000,1197541.6000000001],[1521950400,1197541.6000000001],[1522036800,1197541.6000000001],[1522123200,1197541.6000000001],[1522209600,1197541.6000000001],[1522296000,1197541.6000000001],[1522382400,1197541.6000000001],[1522468800,1197541.6000000001],[1522555200,1197541.6000000001],[1522641600,1197541.6000000001],[1522728000,1197541.6000000001],[1522814400,1197541.6000000001],[1522900800,1197541.6000000001],[1522987200,1197541.6000000001],[1523073600,1197541.6000000001],[1523160000,1197541.6000000001],[1523246400,1197541.6000000001],[1523332800,1197541.6000000001],[1523419200,1197541.6000000001],[1523505600,1197541.6000000001],[1523592000,1197541.6000000001],[1523678400,1197541.6000000001],[1523764800,1197541.6000000001],[1523851200,1197541.6000000001],[1523937600,1197541.6000000001],[1524024000,1197541.6000000001],[1524110400,1197541.6000000001],[1524196800,1197541.6000000001],[1524283200,1197541.6000000001],[1524369600,1197541.6000000001],[1524456000,1197541.6000000001],[1524542400,1197541.6000000001],[1524628800,1197541.6000000001],[1524715200,1197541.6000000001],[1524801600,1197541.6000000001],[1524888000,1197541.6000000001],[1524974400,1197541.6000000001],[1525060800,1197541.6000000001],[1525147200,1197541.6000000001],[1525233600,1197541.6000000001],[1525320000,1197541.6000000001],[1525406400,1197541.6000000001],[1525492800,1197541.6000000001],[1525579200,1197541.6000000001],[1525665600,1197541.6000000001],[1525752000,1197541.6000000001],[1525838400,1197541.6000000001],[1525924800,1197541.6000000001],[1526011200,1197541.6000000001],[1526097600,1197541.6000000001],[1526184000,1197541.6000000001],[1526270400,1197541.6000000001],[1526356800,1197541.6000000001],[1526443200,1197541.6000000001],[1526529600,1197541.6000000001],[1526616000,1197541.6000000001],[1526702400,1197541.6000000001],[1526788800,1197541.6000000001],[1526875200,1197541.6000000001],[1526961600,1197541.6000000001],[1527048000,1197541.6000000001],[1527134400,1197541.6000000001],[1527220800,1197541.6000000001],[1527307200,1197541.6000000001],[1527393600,1197541.6000000001],[1527480000,1197541.6000000001],[1527566400,1197541.6000000001],[1527652800,1197541.6000000001],[1527739200,1197541.6000000001],[1527825600,1197541.6000000001],[1527912000,1197541.6000000001],[1527998400,1197541.6000000001],[1528084800,1197541.6000000001],[1528171200,1197541.6000000001],[1528257600,1197541.6000000001],[1528344000,1197541.6000000001],[1528430400,1197541.6000000001],[1528516800,1197541.6000000001],[1528603200,1197541.6000000001],[1528689600,1197541.6000000001],[1528776000,1197541.6000000001],[1528862400,1197541.6000000001],[1528948800,1197541.6000000001],[1529035200,1197541.6000000001],[1529121600,1197541.6000000001],[1529208000,1197541.6000000001],[1529294400,1197541.6000000001],[1529380800,1197541.6000000001],[1529467200,1197541.6000000001],[1529553600,1197541.6000000001],[1529640000,1197541.6000000001],[1529726400,1197541.6000000001],[1529812800,1197541.6000000001],[1529899200,1197541.6000000001],[1529985600,1197541.6000000001],[1530072000,1197541.6000000001],[1530158400,1197541.6000000001],[1530244800,1197541.6000000001],[1530331200,1197541.6000000001],[1530417600,1197541.6000000001],[1530504000,1197541.6000000001],[1530590400,1197541.6000000001],[1530676800,1357992.7],[1530763200,1357992.7],[1656734400,1357992.7],[1656820800,1357992.7],[1656907200,1357992.7],[1656993600,1357992.7],[1657080000,1612816.5],[1657166400,1612816.5],[1657252800,1612816.5],[1657339200,1612816.5],[1657425600,1612816.5],[1657512000,1612816.5],[1657598400,1612816.5],[1657684800,1612816.5],[1657771200,1612816.5],[1657857600,1612816.5],[1657944000,1612816.5],[1658030400,1612816.5],[1658116800,1612816.5],[1658203200,1612816.5],[1658289600,1612816.5],[1658376000,1612816.5],[1658462400,1612816.5],[1658548800,1612816.5],[1658635200,1612816.5],[1658721600,1612816.5],[1658808000,1612816.5],[1658894400,1612816.5],[1658980800,1612816.5],[1659067200,1612816.5],[1659153600,1612816.5],[1659240000,1612816.5],[1659326400,1612816.5],[1659412800,1612816.5],[1659499200,1612816.5],[1659585600,1612816.5],[1659672000,1612816.5],[1659758400,1612816.5],[1659844800,1612816.5],[1659931200,1612816.5],[1660017600,1612816.5],[1660104000,1612816.5],[1660190400,1612816.5],[1660276800,1612816.5],[1660363200,1612816.5],[1660449600,1612816.5],[1660536000,1612816.5],[1660622400,1612816.5],[1660708800,1612816.5],[1660795200,1612816.5],[1660881600,1612816.5],[1660968000,1612816.5],[1661054400,1612816.5],[1661140800,1612816.5],[1661227200,1612816.5],[1661313600,1612816.5],[1661400000,1612816.5],[1661486400,1612816.5],[1661572800,1612816.5],[1661659200,1612816.5],[1661745600,1612816.5],[1661832000,1612816.5],[1661918400,1612816.5],[1662004800,1612816.5],[1662091200,1612816.5],[1662177600,1612816.5],[1662264000,1612816.5],[1662350400,1612816.5],[1662436800,1612816.5],[1662523200,1612816.5],[1662609600,1612816.5],[1662696000,1612816.5],[1662782400,1612816.5],[1662868800,1612816.5],[1662955200,1612816.5],[1663041600,1612816.5],[1663128000,1612816.5],[1663214400,1612816.5],[1663300800,1612816.5],[1663387200,1612816.5],[1663473600,1612816.5],[1663560000,1612816.5],[1663646400,1612816.5],[1663732800,1612816.5],[1663819200,1612816.5],[1663905600,1612816.5],[1663992000,1612816.5],[1664078400,1612816.5],[1664164800,1612816.5],[1664251200,1612816.5],[1664337600,1612816.5],[1664424000,1612816.5],[1664510400,1612816.5],[1664596800,1612816.5],[1664683200,1612816.5],[1664769600,1612816.5],[1664856000,1612816.5],[1664942400,1612816.5],[1665028800,1612816.5],[1665115200,1612816.5],[1665201600,1612816.5],[1665288000,1612816.5],[1665374400,1612816.5],[1665460800,1612816.5],[1665547200,1612816.5],[1665633600,1612816.5],[1665720000,1612816.5],[1665806400,1612816.5],[1665892800,1612816.5],[1665979200,1612816.5],[1666065600,1612816.5],[1666152000,1612816.5],[1666238400,1612816.5],[1666324800,1612816.5],[1666411200,1612816.5],[1666497600,1612816.5],[1666584000,1612816.5],[1666670400,1612816.5],[1666756800,1612816.5],[1666843200,1612816.5],[1666929600,1612816.5],[1667016000,1612816.5],[1667102400,1612816.5],[1667188800,1612816.5],[1667275200,1612816.5],[1667361600,1612816.5],[1667448000,1612816.5],[1667534400,1612816.5],[1667620800,1612816.5],[1667707200,1612816.5],[1667797200,1612816.5],[1667883600,1612816.5],[1667970000,1612816.5],[1668056400,1612816.5],[1668142800,1612816.5],[1668229200,1612816.5],[1668315600,1612816.5],[1668402000,1612816.5],[1668488400,1612816.5],[1668574800,1612816.5],[1668661200,1612816.5],[1668747600,1612816.5],[1668834000,1612816.5],[1668920400,1612816.5],[1669006800,1612816.5],[1669093200,1612816.5],[1669179600,1612816.5],[1669266000,1612816.5],[1669352400,1612816.5],[1669438800,1612816.5],[1669525200,1612816.5],[1669611600,1612816.5],[1669698000,1612816.5],[1669784400,1612816.5],[1669870800,1612816.5],[1669957200,1612816.5],[1670043600,1612816.5],[1670130000,1612816.5],[1670216400,1612816.5],[1670302800,1612816.5],[1670389200,1612816.5],[1670475600,1612816.5],[1670562000,1612816.5],[1670648400,1612816.5],[1670734800,1612816.5],[1670821200,1612816.5],[1670907600,1612816.5],[1670994000,1612816.5],[1671080400,1612816.5],[1671166800,1612816.5],[1671253200,1612816.5],[1671339600,1612816.5],[1671426000,1612816.5],[1671512400,1612816.5],[1671598800,1612816.5],[1671685200,1612816.5],[1671771600,1612816.5],[1671858000,1612816.5],[1671944400,1612816.5],[1672030800,1612816.5],[1672117200,1612816.5],[1672203600,1612816.5],[1672290000,1612816.5],[1672376400,1612816.5],[1672462800,1612816.5],[1672549200,1612816.5],[1672635600,1612816.5],[1672722000,1612816.5],[1672808400,1612816.5],[1672894800,1612816.5],[1672981200,1612816.5],[1673067600,1612816.5],[1673154000,1612816.5],[1673240400,1612816.5],[1673326800,1612816.5],[1673413200,1612816.5],[1673499600,1612816.5],[1673586000,1612816.5],[1673672400,1612816.5],[1673758800,1612816.5],[1673845200,1612816.5],[1673931600,1612816.5],[1674018000,1612816.5],[1674104400,1612816.5],[1674190800,1612816.5],[1674277200,1612816.5],[1674363600,1612816.5],[1674450000,1612816.5],[1674536400,1612816.5],[1674622800,1612816.5],[1674709200,1612816.5],[1674795600,1612816.5],[1674882000,1612816.5],[1674968400,1612816.5],[1675054800,1612816.5],[1675141200,1612816.5],[1675227600,1612816.5],[1675314000,1612816.5],[1675400400,1612816.5],[1675486800,1612816.5],[1675573200,1612816.5],[1675659600,1612816.5],[1675746000,1612816.5],[1675832400,1612816.5],[1675918800,1612816.5],[1676005200,1612816.5],[1676091600,1612816.5],[1676178000,1612816.5],[1676264400,1612816.5],[1676350800,1612816.5],[1676437200,1612816.5],[1676523600,1612816.5],[1676610000,1612816.5],[1676696400,1612816.5],[1676782800,1612816.5],[1676869200,1612816.5],[1676955600,1612816.5],[1677042000,1612816.5],[1677128400,1612816.5],[1677214800,1612816.5],[1677301200,1612816.5],[1677387600,1612816.5],[1677474000,1612816.5],[1677560400,1612816.5],[1677646800,1612816.5],[1677733200,1612816.5],[1677819600,1612816.5],[1677906000,1612816.5],[1677992400,1612816.5],[1678078800,1612816.5],[1678165200,1612816.5],[1678251600,1612816.5],[1678338000,1612816.5],[1678424400,1612816.5],[1678510800,1612816.5],[1678597200,1612816.5],[1678680000,1612816.5],[1678766400,1612816.5],[1678852800,1612816.5],[1678939200,1612816.5],[1679025600,1612816.5],[1679112000,1612816.5],[1679198400,1612816.5],[1679284800,1612816.5],[1679371200,1612816.5],[1679457600,1612816.5],[1679544000,1612816.5],[1679630400,1612816.5],[1679716800,1612816.5],[1679803200,1612816.5],[1679889600,1612816.5],[1679976000,1612816.5],[1680062400,1612816.5],[1680148800,1612816.5],[1680235200,1612816.5],[1680321600,1612816.5],[1680408000,1612816.5],[1680494400,1612816.5],[1680580800,1612816.5],[1680667200,1612816.5],[1680753600,1612816.5],[1680840000,1612816.5],[1680926400,1612816.5],[1681012800,1612816.5],[1681099200,1612816.5],[1681185600,1612816.5],[1681272000,1612816.5],[1681358400,1612816.5],[1681444800,1612816.5],[1681531200,1612816.5],[1681617600,1612816.5],[1681704000,1612816.5],[1681790400,1612816.5],[1681876800,1612816.5],[1681963200,1612816.5],[1682049600,1612816.5],[1682136000,1612816.5],[1682222400,1612816.5],[1682308800,1612816.5],[1682395200,1612816.5],[1682481600,1612816.5],[1682568000,1612816.5],[1682654400,1612816.5],[1682740800,1612816.5],[1682827200,1612816.5],[1682913600,1612816.5],[1683000000,1612816.5],[1683086400,1612816.5],[1683172800,1612816.5],[1683259200,1612816.5],[1683345600,1612816.5],[1683432000,1612816.5],[1683518400,1612816.5],[1683604800,1612816.5],[1683691200,1612816.5],[1683777600,1612816.5],[1683864000,1612816.5],[1683950400,1612816.5],[1684036800,1612816.5],[1684123200,1612816.5],[1684209600,1612816.5],[1684296000,1612816.5],[1684382400,1612816.5],[1684468800,1612816.5],[1684555200,1612816.5],[1684641600,1612816.5],[1684728000,1612816.5],[1684814400,1612816.5],[1684900800,1612816.5],[1684987200,1612816.5],[1685073600,1612816.5],[1685160000,1612816.5],[1685246400,1612816.5],[1685332800,1612816.5],[1685419200,1612816.5],[1685505600,1612816.5],[1685592000,1612816.5],[1685678400,1612816.5],[1685764800,1612816.5],[1685851200,1612816.5],[1685937600,1612816.5],[1686024000,1612816.5],[1686110400,1612816.5],[1686196800,1612816.5],[1686283200,1612816.5],[1686369600,1612816.5],[1686456000,1612816.5],[1686542400,1612816.5],[1686628800,1612816.5],[1686715200,1612816.5],[1686801600,1612816.5],[1686888000,1612816.5],[1686974400,1612816.5],[1687060800,1612816.5],[1687147200,1612816.5],[1687233600,1612816.5],[1687320000,1612816.5],[1687406400,1612816.5],[1687492800,1612816.5],[1687579200,1612816.5],[1687665600,1612816.5],[1687752000,1612816.5],[1687838400,1612816.5],[1687924800,1612816.5],[1688011200,1612816.5],[1688097600,1612816.5],[1688184000,1612816.5],[1688270400,1612816.5],[1688356800,1612816.5],[1688443200,1612816.5],[1688529600,1612816.5],[1688616000,1960303.5]],"color":"","scatterMarkerSymbol":"none"},"LTRPA":{"name":"LTRPA","unit":"$","index":0,"seriesType":7,"values":[[1625630400,804485.54000000004],[1625716800,804485.54000000004],[1625803200,804485.54000000004],[1625889600,804485.54000000004],[1625976000,804485.54000000004],[1626062400,804485.54000000004],[1626148800,804485.54000000004],[1626235200,804485.54000000004],[1626321600,804485.54000000004],[1626408000,804485.54000000004],[1626494400,804485.54000000004],[1626580800,804485.54000000004],[1626667200,804485.54000000004],[1626753600,804485.54000000004],[1626840000,804485.54000000004],[1626926400,804485.54000000004],[1627012800,804485.54000000004],[1627099200,804485.54000000004],[1627185600,804485.54000000004],[1627272000,804485.54000000004],[1627358400,804485.54000000004],[1627444800,804485.54000000004],[1627531200,804485.54000000004],[1627617600,804485.54000000004],[1627704000,804485.54000000004],[1627790400,804485.54000000004],[1627876800,804485.54000000004],[1627963200,804485.54000000004],[1628049600,804485.54000000004],[1628136000,804485.54000000004],[1628222400,804485.54000000004],[1628308800,804485.54000000004],[1628395200,804485.54000000004],[1628481600,804485.54000000004],[1628568000,804485.54000000004],[1628654400,804485.54000000004],[1628740800,804485.54000000004],[1628827200,804485.54000000004],[1628913600,804485.54000000004],[1629000000,804485.54000000004],[1629086400,804485.54000000004],[1629172800,804485.54000000004],[1629259200,804485.54000000004],[1629345600,804485.54000000004],[1629432000,804485.54000000004],[1629518400,804485.54000000004],[1629604800,804485.54000000004],[1629691200,804485.54000000004],[1629777600,804485.54000000004],[1629864000,804485.54000000004],[1629950400,804485.54000000004],[1630036800,804485.54000000004],[1630123200,804485.54000000004],[1630209600,804485.54000000004],[1630296000,804485.54000000004],[1630382400,804485.54000000004],[1630468800,804485.54000000004],[1630555200,804485.54000000004],[1630641600,804485.54000000004],[1630728000,804485.54000000004],[1630814400,804485.54000000004],[1630900800,804485.54000000004],[1630987200,804485.54000000004],[1631073600,804485.54000000004],[1631160000,804485.54000000004],[1631246400,804485.54000000004],[1631332800,804485.54000000004],[1631419200,804485.54000000004],[1631505600,804485.54000000004],[1631592000,804485.54000000004],[1631678400,804485.54000000004],[1631764800,804485.54000000004],[1631851200,804485.54000000004],[1631937600,804485.54000000004],[1632024000,804485.54000000004],[1632110400,804485.54000000004],[1632196800,804485.54000000004],[1632283200,804485.54000000004],[1632369600,804485.54000000004],[1632456000,804485.54000000004],[1632542400,804485.54000000004],[1632628800,804485.54000000004],[1632715200,804485.54000000004],[1632801600,804485.54000000004],[1632888000,804485.54000000004],[1632974400,804485.54000000004],[1633060800,804485.54000000004],[1633147200,804485.54000000004],[1633233600,804485.54000000004],[1633320000,804485.54000000004],[1633406400,804485.54000000004],[1633492800,804485.54000000004],[1633579200,804485.54000000004],[1633665600,804485.54000000004],[1633752000,804485.54000000004],[1633838400,804485.54000000004],[1633924800,804485.54000000004],[1634011200,804485.54000000004],[1634097600,804485.54000000004],[1634184000,804485.54000000004],[1634270400,804485.54000000004],[1634356800,804485.54000000004],[1634443200,804485.54000000004],[1634529600,804485.54000000004],[1634616000,804485.54000000004],[1634702400,804485.54000000004],[1634788800,804485.54000000004],[1634875200,804485.54000000004],[1634961600,804485.54000000004],[1635048000,804485.54000000004],[1635134400,804485.54000000004],[1635220800,804485.54000000004],[1635307200,804485.54000000004],[1635393600,804485.54000000004],[1635480000,804485.54000000004],[1635566400,804485.54000000004],[1635652800,804485.54000000004],[1635739200,804485.54000000004],[1635825600,804485.54000000004],[1635912000,804485.54000000004],[1635998400,804485.54000000004],[1636084800,804485.54000000004],[1636171200,804485.54000000004],[1636257600,804485.54000000004],[1636347600,804485.54000000004],[1636434000,804485.54000000004],[1636520400,804485.54000000004],[1636606800,804485.54000000004],[1636693200,804485.54000000004],[1636779600,804485.54000000004],[1636866000,804485.54000000004],[1636952400,804485.54000000004],[1637038800,804485.54000000004],[1637125200,804485.54000000004],[1637211600,804485.54000000004],[1637298000,804485.54000000004],[1637384400,804485.54000000004],[1637470800,804485.54000000004],[1637557200,804485.54000000004],[1637643600,804485.54000000004],[1637730000,804485.54000000004],[1637816400,804485.54000000004],[1637902800,804485.54000000004],[1637989200,804485.54000000004],[1638075600,804485.54000000004],[1638162000,804485.54000000004],[1638248400,804485.54000000004],[1638334800,804485.54000000004],[1638421200,804485.54000000004],[1638507600,804485.54000000004],[1638594000,804485.54000000004],[1638680400,804485.54000000004],[1638766800,804485.54000000004],[1638853200,804485.54000000004],[1638939600,804485.54000000004],[1639026000,804485.54000000004],[1639112400,804485.54000000004],[1639198800,804485.54000000004],[1639285200,804485.54000000004],[1639371600,804485.54000000004],[1639458000,804485.54000000004],[1639544400,804485.54000000004],[1639630800,804485.54000000004],[1639717200,804485.54000000004],[1639803600,804485.54000000004],[1639890000,804485.54000000004],[1639976400,804485.54000000004],[1640062800,804485.54000000004],[1640149200,804485.54000000004],[1640235600,804485.54000000004],[1640322000,804485.54000000004],[1640408400,804485.54000000004],[1640494800,804485.54000000004],[1640581200,804485.54000000004],[1640667600,804485.54000000004],[1640754000,804485.54000000004],[1640840400,804485.54000000004],[1640926800,804485.54000000004],[1641013200,804485.54000000004],[1641099600,804485.54000000004],[1641186000,804485.54000000004],[1641272400,804485.54000000004],[1641358800,804485.54000000004],[1641445200,804485.54000000004],[1641531600,804485.54000000004],[1641618000,804485.54000000004],[1641704400,804485.54000000004],[1641790800,804485.54000000004],[1641877200,804485.54000000004],[1641963600,804485.54000000004],[1642050000,804485.54000000004],[1642136400,804485.54000000004],[1642222800,804485.54000000004],[1642309200,804485.54000000004],[1642395600,804485.54000000004],[1642482000,804485.54000000004],[1642568400,804485.54000000004],[1642654800,804485.54000000004],[1642741200,804485.54000000004],[1642827600,804485.54000000004],[1642914000,804485.54000000004],[1643000400,804485.54000000004],[1643086800,804485.54000000004],[1643173200,804485.54000000004],[1643259600,804485.54000000004],[1643346000,804485.54000000004],[1643432400,804485.54000000004],[1643518800,804485.54000000004],[1643605200,804485.54000000004],[1643691600,804485.54000000004],[1643778000,804485.54000000004],[1643864400,804485.54000000004],[1643950800,804485.54000000004],[1644037200,804485.54000000004],[1644123600,804485.54000000004],[1644210000,804485.54000000004],[1644296400,804485.54000000004],[1644382800,804485.54000000004],[1644469200,804485.54000000004],[1644555600,804485.54000000004],[1644642000,804485.54000000004],[1644728400,804485.54000000004],[1644814800,804485.54000000004],[1644901200,804485.54000000004],[1644987600,804485.54000000004],[1645074000,804485.54000000004],[1645160400,804485.54000000004],[1645246800,804485.54000000004],[1645333200,804485.54000000004],[1645419600,804485.54000000004],[1645506000,804485.54000000004],[1645592400,804485.54000000004],[1645678800,804485.54000000004],[1645765200,804485.54000000004],[1645851600,804485.54000000004],[1645938000,804485.54000000004],[1646024400,804485.54000000004],[1646110800,804485.54000000004],[1646197200,804485.54000000004],[1646283600,804485.54000000004],[1646370000,804485.54000000004],[1646456400,804485.54000000004],[1646542800,804485.54000000004],[1646629200,804485.54000000004],[1646715600,804485.54000000004],[1646802000,804485.54000000004],[1646888400,804485.54000000004],[1646974800,804485.54000000004],[1647061200,804485.54000000004],[1647147600,804485.54000000004],[1647230400,804485.54000000004],[1647316800,804485.54000000004],[1647403200,804485.54000000004],[1647489600,804485.54000000004],[1647576000,804485.54000000004],[1647662400,804485.54000000004],[1647748800,804485.54000000004],[1647835200,804485.54000000004],[1647921600,804485.54000000004],[1648008000,804485.54000000004],[1648094400,804485.54000000004],[1648180800,804485.54000000004],[1648267200,804485.54000000004],[1648353600,804485.54000000004],[1648440000,804485.54000000004],[1648526400,804485.54000000004],[1648612800,804485.54000000004],[1648699200,804485.54000000004],[1648785600,804485.54000000004],[1648872000,804485.54000000004],[1648958400,804485.54000000004],[1649044800,804485.54000000004],[1649131200,804485.54000000004],[1649217600,804485.54000000004],[1649304000,804485.54000000004],[1649390400,804485.54000000004],[1649476800,804485.54000000004],[1649563200,804485.54000000004],[1649649600,804485.54000000004],[1649736000,804485.54000000004],[1649822400,804485.54000000004],[1649908800,804485.54000000004],[1649995200,804485.54000000004],[1650081600,804485.54000000004],[1650168000,804485.54000000004],[1650254400,804485.54000000004],[1650340800,804485.54000000004],[1650427200,804485.54000000004],[1650513600,804485.54000000004],[1650600000,804485.54000000004],[1650686400,804485.54000000004],[1650772800,804485.54000000004],[1650859200,804485.54000000004],[1650945600,804485.54000000004],[1651032000,804485.54000000004],[1651118400,804485.54000000004],[1651204800,804485.54000000004],[1651291200,804485.54000000004],[1651377600,804485.54000000004],[1651464000,804485.54000000004],[1651550400,804485.54000000004],[1651636800,804485.54000000004],[1651723200,804485.54000000004],[1651809600,804485.54000000004],[1651896000,804485.54000000004],[1651982400,804485.54000000004],[1652068800,804485.54000000004],[1652155200,804485.54000000004],[1652241600,804485.54000000004],[1652328000,804485.54000000004],[1652414400,804485.54000000004],[1652500800,804485.54000000004],[1652587200,804485.54000000004],[1652673600,804485.54000000004],[1652760000,804485.54000000004],[1652846400,804485.54000000004],[1652932800,804485.54000000004],[1653019200,804485.54000000004],[1653105600,804485.54000000004],[1653192000,804485.54000000004],[1653278400,804485.54000000004],[1653364800,804485.54000000004],[1653451200,804485.54000000004],[1653537600,804485.54000000004],[1653624000,804485.54000000004],[1653710400,804485.54000000004],[1653796800,804485.54000000004],[1653883200,804485.54000000004],[1653969600,804485.54000000004],[1654056000,804485.54000000004],[1654142400,804485.54000000004],[1654228800,804485.54000000004],[1654315200,804485.54000000004],[1654401600,804485.54000000004],[1654488000,804485.54000000004],[1654574400,804485.54000000004],[1654660800,804485.54000000004],[1654747200,804485.54000000004],[1654833600,804485.54000000004],[1654920000,804485.54000000004],[1655006400,804485.54000000004],[1655092800,804485.54000000004],[1655179200,804485.54000000004],[1655265600,804485.54000000004],[1655352000,804485.54000000004],[1655438400,804485.54000000004],[1655524800,804485.54000000004],[1655611200,804485.54000000004],[1655697600,804485.54000000004],[1655784000,804485.54000000004],[1655870400,804485.54000000004],[1655956800,804485.54000000004],[1656043200,804485.54000000004],[1656129600,804485.54000000004],[1656216000,804485.54000000004],[1656302400,804485.54000000004],[1656388800,804485.54000000004],[1656475200,804485.54000000004],[1656561600,804485.54000000004],[1656648000,804485.54000000004],[1656734400,804485.54000000004],[1656820800,804485.54000000004],[1656907200,804485.54000000004],[1656993600,804485.54000000004],[1665115200,882069.24399999995],[1665201600,882069.24399999995],[1665288000,882069.24399999995],[1665374400,882069.24399999995],[1665460800,882069.24399999995],[1665547200,882069.24399999995],[1665633600,882069.24399999995],[1665720000,882069.24399999995],[1665806400,882069.24399999995],[1665892800,882069.24399999995],[1665979200,882069.24399999995],[1666065600,882069.24399999995],[1666152000,882069.24399999995],[1666238400,882069.24399999995],[1666324800,882069.24399999995],[1666411200,882069.24399999995],[1666497600,882069.24399999995],[1666584000,882069.24399999995],[1666670400,882069.24399999995],[1666756800,882069.24399999995],[1666843200,882069.24399999995],[1666929600,882069.24399999995],[1667016000,882069.24399999995],[1667102400,882069.24399999995],[1667188800,882069.24399999995],[1667275200,882069.24399999995],[1667361600,882069.24399999995],[1667448000,882069.24399999995],[1667534400,882069.24399999995],[1667620800,882069.24399999995],[1667707200,882069.24399999995],[1667797200,882069.24399999995],[1667883600,882069.24399999995],[1667970000,882069.24399999995],[1668056400,882069.24399999995],[1668142800,882069.24399999995],[1668229200,882069.24399999995],[1668315600,882069.24399999995],[1668402000,882069.24399999995],[1668488400,882069.24399999995],[1668574800,882069.24399999995],[1668661200,882069.24399999995],[1668747600,882069.24399999995],[1668834000,882069.24399999995],[1668920400,882069.24399999995],[1669006800,882069.24399999995],[1669093200,882069.24399999995],[1669179600,882069.24399999995],[1669266000,882069.24399999995],[1669352400,882069.24399999995],[1669438800,882069.24399999995],[1669525200,882069.24399999995],[1669611600,882069.24399999995],[1669698000,882069.24399999995],[1669784400,882069.24399999995],[1669870800,882069.24399999995],[1669957200,882069.24399999995],[1670043600,882069.24399999995],[1670130000,882069.24399999995],[1670216400,882069.24399999995],[1670302800,882069.24399999995],[1670389200,882069.24399999995],[1670475600,882069.24399999995],[1670562000,882069.24399999995],[1670648400,882069.24399999995],[1670734800,882069.24399999995],[1670821200,882069.24399999995],[1670907600,882069.24399999995],[1670994000,882069.24399999995],[1671080400,882069.24399999995],[1671166800,882069.24399999995],[1671253200,882069.24399999995],[1671339600,882069.24399999995],[1671426000,882069.24399999995],[1671512400,882069.24399999995],[1671598800,882069.24399999995],[1671685200,882069.24399999995],[1671771600,882069.24399999995],[1671858000,882069.24399999995],[1671944400,882069.24399999995],[1672030800,882069.24399999995],[1672117200,882069.24399999995],[1672203600,882069.24399999995],[1672290000,882069.24399999995],[1672376400,882069.24399999995],[1672462800,882069.24399999995],[1672549200,882069.24399999995],[1672635600,882069.24399999995],[1672722000,882069.24399999995],[1672808400,882069.24399999995],[1672894800,882069.24399999995],[1672981200,882069.24399999995],[1673067600,882069.24399999995],[1673154000,882069.24399999995],[1673240400,882069.24399999995],[1673326800,882069.24399999995],[1673413200,882069.24399999995],[1673499600,882069.24399999995],[1673586000,882069.24399999995],[1673672400,882069.24399999995],[1673758800,882069.24399999995],[1673845200,882069.24399999995],[1673931600,882069.24399999995],[1674018000,882069.24399999995],[1674104400,882069.24399999995],[1674190800,882069.24399999995],[1674277200,882069.24399999995],[1674363600,882069.24399999995],[1674450000,882069.24399999995],[1674536400,882069.24399999995],[1674622800,882069.24399999995],[1674709200,882069.24399999995],[1674795600,882069.24399999995],[1674882000,882069.24399999995],[1674968400,882069.24399999995],[1675054800,882069.24399999995],[1675141200,882069.24399999995],[1675227600,882069.24399999995],[1675314000,882069.24399999995],[1675400400,882069.24399999995],[1675486800,882069.24399999995],[1675573200,882069.24399999995],[1675659600,882069.24399999995],[1675746000,882069.24399999995],[1675832400,882069.24399999995],[1675918800,882069.24399999995],[1676005200,882069.24399999995],[1676091600,882069.24399999995],[1676178000,882069.24399999995],[1676264400,882069.24399999995],[1676350800,882069.24399999995],[1676437200,882069.24399999995],[1676523600,882069.24399999995],[1676610000,882069.24399999995],[1676696400,882069.24399999995],[1676782800,882069.24399999995],[1676869200,882069.24399999995],[1676955600,882069.24399999995],[1677042000,882069.24399999995],[1677128400,882069.24399999995],[1677214800,882069.24399999995],[1677301200,882069.24399999995],[1677387600,882069.24399999995],[1677474000,882069.24399999995],[1677560400,882069.24399999995],[1677646800,882069.24399999995],[1677733200,882069.24399999995],[1677819600,882069.24399999995],[1677906000,882069.24399999995],[1677992400,882069.24399999995],[1678078800,882069.24399999995],[1678165200,882069.24399999995],[1678251600,882069.24399999995],[1678338000,882069.24399999995],[1678424400,882069.24399999995],[1678510800,882069.24399999995],[1678597200,882069.24399999995],[1678680000,882069.24399999995],[1678766400,882069.24399999995],[1678852800,882069.24399999995],[1678939200,882069.24399999995],[1679025600,882069.24399999995],[1679112000,882069.24399999995],[1679198400,882069.24399999995],[1679284800,882069.24399999995],[1679371200,882069.24399999995],[1679457600,882069.24399999995],[1679544000,882069.24399999995],[1679630400,882069.24399999995],[1679716800,882069.24399999995],[1679803200,882069.24399999995],[1679889600,882069.24399999995],[1679976000,882069.24399999995],[1680062400,882069.24399999995],[1680148800,882069.24399999995],[1680235200,882069.24399999995],[1680321600,882069.24399999995],[1680408000,882069.24399999995],[1680494400,882069.24399999995],[1680580800,882069.24399999995],[1680667200,882069.24399999995],[1680753600,882069.24399999995],[1680840000,882069.24399999995],[1680926400,882069.24399999995],[1681012800,882069.24399999995],[1681099200,882069.24399999995],[1681185600,882069.24399999995],[1681272000,882069.24399999995],[1681358400,882069.24399999995],[1681444800,882069.24399999995],[1681531200,882069.24399999995],[1681617600,882069.24399999995],[1681704000,882069.24399999995],[1681790400,882069.24399999995],[1681876800,882069.24399999995],[1681963200,882069.24399999995],[1682049600,882069.24399999995],[1682136000,882069.24399999995],[1682222400,882069.24399999995],[1682308800,882069.24399999995],[1682395200,882069.24399999995],[1682481600,882069.24399999995],[1682568000,882069.24399999995],[1682654400,882069.24399999995],[1682740800,882069.24399999995],[1682827200,882069.24399999995],[1682913600,882069.24399999995],[1683000000,882069.24399999995],[1683086400,882069.24399999995],[1683172800,882069.24399999995],[1683259200,882069.24399999995],[1683345600,882069.24399999995],[1683432000,882069.24399999995],[1683518400,882069.24399999995],[1683604800,882069.24399999995],[1683691200,882069.24399999995],[1683777600,882069.24399999995],[1683864000,882069.24399999995],[1683950400,882069.24399999995],[1684036800,882069.24399999995],[1684123200,882069.24399999995],[1684209600,882069.24399999995],[1684296000,882069.24399999995],[1684382400,882069.24399999995],[1684468800,882069.24399999995],[1684555200,882069.24399999995],[1684641600,882069.24399999995],[1684728000,882069.24399999995],[1684814400,882069.24399999995],[1684900800,882069.24399999995],[1684987200,882069.24399999995],[1685073600,882069.24399999995],[1685160000,882069.24399999995],[1685246400,882069.24399999995],[1685332800,882069.24399999995],[1685419200,882069.24399999995],[1685505600,882069.24399999995],[1685592000,882069.24399999995],[1685678400,882069.24399999995],[1685764800,882069.24399999995],[1685851200,882069.24399999995],[1685937600,882069.24399999995],[1686024000,882069.24399999995],[1686110400,882069.24399999995],[1686196800,882069.24399999995],[1686283200,882069.24399999995],[1686369600,882069.24399999995],[1686456000,882069.24399999995],[1686542400,882069.24399999995],[1686628800,882069.24399999995],[1686715200,882069.24399999995],[1686801600,882069.24399999995],[1686888000,882069.24399999995],[1686974400,882069.24399999995],[1687060800,882069.24399999995],[1687147200,882069.24399999995],[1687233600,882069.24399999995],[1687320000,882069.24399999995],[1687406400,882069.24399999995],[1687492800,882069.24399999995],[1687579200,882069.24399999995],[1687665600,882069.24399999995],[1687752000,882069.24399999995],[1687838400,882069.24399999995],[1687924800,882069.24399999995],[1688011200,882069.24399999995],[1688097600,882069.24399999995],[1688184000,882069.24399999995],[1688270400,882069.24399999995],[1688356800,882069.24399999995],[1688702400,958496.14399999997],[1688788800,958496.14399999997],[1688875200,958496.14399999997],[1688961600,958496.14399999997],[1689048000,958496.14399999997],[1689134400,958496.14399999997],[1689220800,958496.14399999997],[1689307200,958496.14399999997],[1689393600,958496.14399999997],[1689480000,958496.14399999997],[1689566400,958496.14399999997],[1689652800,958496.14399999997],[1689739200,958496.14399999997],[1689825600,958496.14399999997],[1689912000,958496.14399999997],[1689998400,958496.14399999997],[1690084800,958496.14399999997],[1690171200,958496.14399999997],[1690257600,958496.14399999997],[1690344000,958496.14399999997],[1690430400,958496.14399999997],[1690516800,958496.14399999997],[1690603200,958496.14399999997],[1690689600,958496.14399999997],[1690776000,958496.14399999997],[1690862400,958496.14399999997],[1690948800,958496.14399999997],[1691035200,958496.14399999997],[1691121600,958496.14399999997],[1691208000,958496.14399999997],[1691294400,958496.14399999997],[1691380800,958496.14399999997],[1691467200,958496.14399999997],[1691553600,958496.14399999997],[1691640000,958496.14399999997],[1691726400,958496.14399999997],[1691812800,958496.14399999997],[1691899200,958496.14399999997],[1691985600,958496.14399999997],[1692072000,958496.14399999997],[1692158400,958496.14399999997],[1692244800,958496.14399999997],[1692331200,958496.14399999997],[1692417600,958496.14399999997],[1692504000,958496.14399999997],[1692590400,958496.14399999997],[1692676800,958496.14399999997],[1692763200,958496.14399999997],[1692849600,958496.14399999997],[1692936000,958496.14399999997],[1693022400,958496.14399999997],[1693108800,958496.14399999997],[1693195200,958496.14399999997],[1693281600,958496.14399999997],[1693368000,958496.14399999997],[1693454400,958496.14399999997],[1693540800,958496.14399999997],[1693627200,958496.14399999997],[1693713600,958496.14399999997],[1693800000,958496.14399999997],[1693886400,958496.14399999997],[1693972800,958496.14399999997],[1694059200,958496.14399999997],[1694145600,958496.14399999997],[1694232000,958496.14399999997],[1694318400,958496.14399999997],[1694404800,958496.14399999997],[1694491200,958496.14399999997],[1694577600,958496.14399999997],[1694664000,958496.14399999997],[1694750400,958496.14399999997],[1694836800,958496.14399999997],[1694923200,958496.14399999997],[1695009600,958496.14399999997],[1695096000,958496.14399999997],[1695182400,958496.14399999997],[1695268800,958496.14399999997],[1695355200,958496.14399999997],[1695441600,958496.14399999997],[1695528000,958496.14399999997],[1695614400,958496.14399999997],[1695700800,958496.14399999997],[1695787200,958496.14399999997],[1695873600,958496.14399999997],[1695960000,958496.14399999997],[1696046400,958496.14399999997],[1696132800,958496.14399999997],[1696219200,958496.14399999997],[1696305600,958496.14399999997],[1696392000,958496.14399999997],[1696478400,958496.14399999997],[1696564800,958496.14399999997],[1696651200,958496.14399999997],[1696737600,958496.14399999997],[1696824000,958496.14399999997],[1696910400,958496.14399999997],[1696996800,958496.14399999997],[1697083200,958496.14399999997],[1697169600,958496.14399999997],[1697256000,958496.14399999997],[1697342400,958496.14399999997],[1697428800,958496.14399999997],[1697515200,958496.14399999997],[1697601600,958496.14399999997],[1697688000,958496.14399999997],[1697774400,958496.14399999997],[1697860800,958496.14399999997],[1697947200,958496.14399999997],[1698033600,958496.14399999997],[1698120000,958496.14399999997],[1698206400,958496.14399999997],[1698292800,958496.14399999997],[1698379200,958496.14399999997]],"color":"","scatterMarkerSymbol":"none"},"EEGL":{"name":"EEGL","unit":"$","index":0,"seriesType":7,"values":[[994392000,3756.0599999999999],[994478400,3756.0599999999999],[994564800,3756.0599999999999],[994651200,3756.0599999999999],[994737600,3756.0599999999999],[994824000,3756.0599999999999],[994910400,3756.0599999999999],[994996800,3756.0599999999999],[995083200,3756.0599999999999],[995169600,3756.0599999999999],[995256000,3756.0599999999999],[995342400,3756.0599999999999],[995428800,3756.0599999999999],[995515200,3756.0599999999999],[995601600,3756.0599999999999],[995688000,3756.0599999999999],[995774400,3756.0599999999999],[995860800,3756.0599999999999],[995947200,3756.0599999999999],[996033600,3756.0599999999999],[996120000,3756.0599999999999],[996206400,3756.0599999999999],[996292800,3756.0599999999999],[996379200,3756.0599999999999],[996465600,3756.0599999999999],[996552000,3756.0599999999999],[996638400,3756.0599999999999],[996724800,3756.0599999999999],[996811200,3756.0599999999999],[996897600,3756.0599999999999],[996984000,3756.0599999999999],[997070400,3756.0599999999999],[997156800,3756.0599999999999],[997243200,3756.0599999999999],[997329600,3756.0599999999999],[997416000,3756.0599999999999],[997502400,3756.0599999999999],[997588800,3756.0599999999999],[997675200,3756.0599999999999],[997761600,3756.0599999999999],[997848000,3756.0599999999999],[997934400,3756.0599999999999],[998020800,3756.0599999999999],[998107200,3756.0599999999999],[998193600,3756.0599999999999],[998280000,3756.0599999999999],[998366400,3756.0599999999999],[998452800,3756.0599999999999],[998539200,3756.0599999999999],[998625600,3756.0599999999999],[998712000,3756.0599999999999],[998798400,3756.0599999999999],[998884800,3756.0599999999999],[998971200,3756.0599999999999],[999057600,3756.0599999999999],[999144000,3756.0599999999999],[999230400,3756.0599999999999],[999316800,3756.0599999999999],[999403200,3756.0599999999999],[999489600,3756.0599999999999],[999576000,3756.0599999999999],[999662400,3756.0599999999999],[999748800,3756.0599999999999],[999835200,3756.0599999999999],[999921600,3756.0599999999999],[1000008000,3756.0599999999999],[1000094400,3756.0599999999999],[1000180800,3756.0599999999999],[1000267200,3756.0599999999999],[1000353600,3756.0599999999999],[1000440000,3756.0599999999999],[1000526400,3756.0599999999999],[1000612800,3756.0599999999999],[1000699200,3756.0599999999999],[1000785600,3756.0599999999999],[1000872000,3756.0599999999999],[1000958400,3756.0599999999999],[1001044800,3756.0599999999999],[1001131200,3756.0599999999999],[1001217600,3756.0599999999999],[1001304000,3756.0599999999999],[1001390400,3756.0599999999999],[1001476800,3756.0599999999999],[1001563200,3756.0599999999999],[1001649600,3756.0599999999999],[1001736000,3756.0599999999999],[1001822400,3756.0599999999999],[1001908800,3756.0599999999999],[1001995200,3756.0599999999999],[1002081600,3756.0599999999999],[1002168000,3756.0599999999999],[1002254400,3756.0599999999999],[1002340800,3756.0599999999999],[1002427200,3756.0599999999999],[1002513600,3756.0599999999999],[1002600000,3756.0599999999999],[1002686400,3756.0599999999999],[1002772800,3756.0599999999999],[1002859200,3756.0599999999999],[1002945600,3756.0599999999999],[1003032000,3756.0599999999999],[1003118400,3756.0599999999999],[1003204800,3756.0599999999999],[1003291200,3756.0599999999999],[1003377600,3756.0599999999999],[1003464000,3756.0599999999999],[1003550400,3756.0599999999999],[1003636800,3756.0599999999999],[1003723200,3756.0599999999999],[1003809600,3756.0599999999999],[1003896000,3756.0599999999999],[1003982400,3756.0599999999999],[1004068800,3756.0599999999999],[1004155200,3756.0599999999999],[1004241600,3756.0599999999999],[1004331600,3756.0599999999999],[1004418000,3756.0599999999999],[1004504400,3756.0599999999999],[1004590800,3756.0599999999999],[1004677200,3756.0599999999999],[1004763600,3756.0599999999999],[1004850000,3756.0599999999999],[1004936400,3756.0599999999999],[1005022800,3756.0599999999999],[1005109200,3756.0599999999999],[1005195600,3756.0599999999999],[1005282000,3756.0599999999999],[1005368400,3756.0599999999999],[1005454800,3756.0599999999999],[1005541200,3756.0599999999999],[1005627600,3756.0599999999999],[1005714000,3756.0599999999999],[1005800400,3756.0599999999999],[1005886800,3756.0599999999999],[1005973200,3756.0599999999999],[1006059600,3756.0599999999999],[1006146000,3756.0599999999999],[1006232400,3756.0599999999999],[1006318800,3756.0599999999999],[1006405200,3756.0599999999999],[1006491600,3756.0599999999999],[1006578000,3756.0599999999999],[1006664400,3756.0599999999999],[1006750800,3756.0599999999999],[1006837200,3756.0599999999999],[1006923600,3756.0599999999999],[1007010000,3756.0599999999999],[1007096400,3756.0599999999999],[1007182800,3756.0599999999999],[1007269200,3756.0599999999999],[1007355600,3756.0599999999999],[1007442000,3756.0599999999999],[1007528400,3756.0599999999999],[1007614800,3756.0599999999999],[1007701200,3756.0599999999999],[1007787600,3756.0599999999999],[1007874000,3756.0599999999999],[1007960400,3756.0599999999999],[1008046800,3756.0599999999999],[1008133200,3756.0599999999999],[1008219600,3756.0599999999999],[1008306000,3756.0599999999999],[1008392400,3756.0599999999999],[1008478800,3756.0599999999999],[1008565200,3756.0599999999999],[1008651600,3756.0599999999999],[1008738000,3756.0599999999999],[1008824400,3756.0599999999999],[1008910800,3756.0599999999999],[1008997200,3756.0599999999999],[1009083600,3756.0599999999999],[1009170000,3756.0599999999999],[1009256400,3756.0599999999999],[1009342800,3756.0599999999999],[1009429200,3756.0599999999999],[1009515600,3756.0599999999999],[1009602000,3756.0599999999999],[1009688400,3756.0599999999999],[1009774800,3756.0599999999999],[1009861200,3756.0599999999999],[1009947600,3756.0599999999999],[1010034000,3756.0599999999999],[1010120400,3756.0599999999999],[1010206800,3756.0599999999999],[1010293200,3756.0599999999999],[1010379600,3756.0599999999999],[1010466000,3756.0599999999999],[1010552400,3756.0599999999999],[1010638800,3756.0599999999999],[1010725200,3756.0599999999999],[1010811600,3756.0599999999999],[1010898000,3756.0599999999999],[1010984400,3756.0599999999999],[1011070800,3756.0599999999999],[1011157200,3756.0599999999999],[1011243600,3756.0599999999999],[1011330000,3756.0599999999999],[1011416400,3756.0599999999999],[1011502800,3756.0599999999999],[1011589200,3756.0599999999999],[1011675600,3756.0599999999999],[1011762000,3756.0599999999999],[1011848400,3756.0599999999999],[1011934800,3756.0599999999999],[1012021200,3756.0599999999999],[1012107600,3756.0599999999999],[1012194000,3756.0599999999999],[1012280400,3756.0599999999999],[1012366800,3756.0599999999999],[1012453200,3756.0599999999999],[1012539600,3756.0599999999999],[1012626000,3756.0599999999999],[1012712400,3756.0599999999999],[1012798800,3756.0599999999999],[1012885200,3756.0599999999999],[1012971600,3756.0599999999999],[1013058000,3756.0599999999999],[1013144400,3756.0599999999999],[1013230800,3756.0599999999999],[1013317200,3756.0599999999999],[1013403600,3756.0599999999999],[1013490000,3756.0599999999999],[1013576400,3756.0599999999999],[1013662800,3756.0599999999999],[1013749200,3756.0599999999999],[1013835600,3756.0599999999999],[1013922000,3756.0599999999999],[1014008400,3756.0599999999999],[1014094800,3756.0599999999999],[1014181200,3756.0599999999999],[1014267600,3756.0599999999999],[1014354000,3756.0599999999999],[1014440400,3756.0599999999999],[1014526800,3756.0599999999999],[1014613200,3756.0599999999999],[1014699600,3756.0599999999999],[1014786000,3756.0599999999999],[1014872400,3756.0599999999999],[1014958800,3756.0599999999999],[1015045200,3756.0599999999999],[1015131600,3756.0599999999999],[1015218000,3756.0599999999999],[1015304400,3756.0599999999999],[1015390800,3756.0599999999999],[1015477200,3756.0599999999999],[1015563600,3756.0599999999999],[1015650000,3756.0599999999999],[1015736400,3756.0599999999999],[1015822800,3756.0599999999999],[1015909200,3756.0599999999999],[1015995600,3756.0599999999999],[1016082000,3756.0599999999999],[1016168400,3756.0599999999999],[1016254800,3756.0599999999999],[1016341200,3756.0599999999999],[1016427600,3756.0599999999999],[1016514000,3756.0599999999999],[1016600400,3756.0599999999999],[1016686800,3756.0599999999999],[1016773200,3756.0599999999999],[1016859600,3756.0599999999999],[1016946000,3756.0599999999999],[1017032400,3756.0599999999999],[1017118800,3756.0599999999999],[1017205200,3756.0599999999999],[1017291600,3756.0599999999999],[1017378000,3756.0599999999999],[1017464400,3756.0599999999999],[1017550800,3756.0599999999999],[1017637200,3756.0599999999999],[1017723600,3756.0599999999999],[1017810000,3756.0599999999999],[1017896400,3756.0599999999999],[1017982800,3756.0599999999999],[1018069200,3756.0599999999999],[1018155600,3756.0599999999999],[1018238400,3756.0599999999999],[1018324800,3756.0599999999999],[1018411200,3756.0599999999999],[1018497600,3756.0599999999999],[1018584000,3756.0599999999999],[1018670400,3756.0599999999999],[1018756800,3756.0599999999999],[1018843200,3756.0599999999999],[1018929600,3756.0599999999999],[1019016000,3756.0599999999999],[1019102400,3756.0599999999999],[1019188800,3756.0599999999999],[1019275200,3756.0599999999999],[1019361600,3756.0599999999999],[1019448000,3756.0599999999999],[1019534400,3756.0599999999999],[1019620800,3756.0599999999999],[1019707200,3756.0599999999999],[1019793600,3756.0599999999999],[1019880000,3756.0599999999999],[1019966400,3756.0599999999999],[1020052800,3756.0599999999999],[1020139200,3756.0599999999999],[1020225600,3756.0599999999999],[1020312000,3756.0599999999999],[1020398400,3756.0599999999999],[1020484800,3756.0599999999999],[1020571200,3756.0599999999999],[1020657600,3756.0599999999999],[1020744000,3756.0599999999999],[1020830400,3756.0599999999999],[1020916800,3756.0599999999999],[1021003200,3756.0599999999999],[1021089600,3756.0599999999999],[1021176000,3756.0599999999999],[1021262400,3756.0599999999999],[1021348800,3756.0599999999999],[1021435200,3756.0599999999999],[1021521600,3756.0599999999999],[1021608000,3756.0599999999999],[1021694400,3756.0599999999999],[1021780800,3756.0599999999999],[1021867200,3756.0599999999999],[1021953600,3756.0599999999999],[1022040000,3756.0599999999999],[1022126400,3756.0599999999999],[1022212800,3756.0599999999999],[1022299200,3756.0599999999999],[1022385600,3756.0599999999999],[1022472000,3756.0599999999999],[1022558400,3756.0599999999999],[1022644800,3756.0599999999999],[1022731200,3756.0599999999999],[1022817600,3756.0599999999999],[1022904000,3756.0599999999999],[1022990400,3756.0599999999999],[1023076800,3756.0599999999999],[1023163200,3756.0599999999999],[1023249600,3756.0599999999999],[1023336000,3756.0599999999999],[1023422400,3756.0599999999999],[1023508800,3756.0599999999999],[1023595200,3756.0599999999999],[1023681600,3756.0599999999999],[1023768000,3756.0599999999999],[1023854400,3756.0599999999999],[1023940800,3756.0599999999999],[1024027200,3756.0599999999999],[1024113600,3756.0599999999999],[1024200000,3756.0599999999999],[1024286400,3756.0599999999999],[1024372800,3756.0599999999999],[1024459200,3756.0599999999999],[1024545600,3756.0599999999999],[1024632000,3756.0599999999999],[1024718400,3756.0599999999999],[1024804800,3756.0599999999999],[1024891200,3756.0599999999999],[1024977600,3756.0599999999999],[1025064000,3756.0599999999999],[1025150400,3756.0599999999999],[1025236800,3756.0599999999999],[1025323200,3756.0599999999999],[1025409600,3756.0599999999999],[1025496000,3756.0599999999999],[1025582400,3756.0599999999999],[1057291200,11690.879999999999],[1057377600,11690.879999999999],[1057464000,11690.879999999999],[1057550400,11690.879999999999],[1057636800,11690.879999999999],[1057723200,11690.879999999999],[1057809600,11690.879999999999],[1057896000,11690.879999999999],[1057982400,11690.879999999999],[1058068800,11690.879999999999],[1058155200,11690.879999999999],[1058241600,11690.879999999999],[1058328000,11690.879999999999],[1058414400,11690.879999999999],[1058500800,11690.879999999999],[1058587200,11690.879999999999],[1058673600,11690.879999999999],[1058760000,11690.879999999999],[1058846400,11690.879999999999],[1058932800,11690.879999999999],[1059019200,11690.879999999999],[1059105600,11690.879999999999],[1059192000,11690.879999999999],[1059278400,11690.879999999999],[1059364800,11690.879999999999],[1059451200,11690.879999999999],[1059537600,11690.879999999999],[1059624000,11690.879999999999],[1059710400,11690.879999999999],[1059796800,11690.879999999999],[1059883200,11690.879999999999],[1059969600,11690.879999999999],[1060056000,11690.879999999999],[1060142400,11690.879999999999],[1060228800,11690.879999999999],[1060315200,11690.879999999999],[1060401600,11690.879999999999],[1060488000,11690.879999999999],[1060574400,11690.879999999999],[1060660800,11690.879999999999],[1060747200,11690.879999999999],[1060833600,11690.879999999999],[1060920000,11690.879999999999],[1061006400,11690.879999999999],[1061092800,11690.879999999999],[1061179200,11690.879999999999],[1061265600,11690.879999999999],[1061352000,11690.879999999999],[1061438400,11690.879999999999],[1061524800,11690.879999999999],[1061611200,11690.879999999999],[1061697600,11690.879999999999],[1061784000,11690.879999999999],[1061870400,11690.879999999999],[1061956800,11690.879999999999],[1062043200,11690.879999999999],[1062129600,11690.879999999999],[1062216000,11690.879999999999],[1062302400,11690.879999999999],[1062388800,11690.879999999999],[1062475200,11690.879999999999],[1062561600,11690.879999999999],[1062648000,11690.879999999999],[1062734400,11690.879999999999],[1062820800,11690.879999999999],[1062907200,11690.879999999999],[1062993600,11690.879999999999],[1063080000,11690.879999999999],[1063166400,11690.879999999999],[1063252800,11690.879999999999],[1063339200,11690.879999999999],[1063425600,11690.879999999999],[1063512000,11690.879999999999],[1063598400,11690.879999999999],[1063684800,11690.879999999999],[1063771200,11690.879999999999],[1063857600,11690.879999999999],[1063944000,11690.879999999999],[1064030400,11690.879999999999],[1064116800,11690.879999999999],[1064203200,11690.879999999999],[1064289600,11690.879999999999],[1064376000,11690.879999999999],[1064462400,11690.879999999999],[1064548800,11690.879999999999],[1064635200,11690.879999999999],[1064721600,11690.879999999999],[1064808000,11690.879999999999],[1064894400,11690.879999999999],[1064980800,11690.879999999999],[1065067200,11690.879999999999],[1065153600,11690.879999999999],[1065240000,11690.879999999999],[1065326400,11690.879999999999],[1065412800,11690.879999999999],[1065499200,11690.879999999999],[1065585600,11690.879999999999],[1065672000,11690.879999999999],[1065758400,11690.879999999999],[1065844800,11690.879999999999],[1065931200,11690.879999999999],[1066017600,11690.879999999999],[1066104000,11690.879999999999],[1066190400,11690.879999999999],[1066276800,11690.879999999999],[1066363200,11690.879999999999],[1066449600,11690.879999999999],[1066536000,11690.879999999999],[1066622400,11690.879999999999],[1066708800,11690.879999999999],[1066795200,11690.879999999999],[1066881600,11690.879999999999],[1066968000,11690.879999999999],[1067054400,11690.879999999999],[1067140800,11690.879999999999],[1067230800,11690.879999999999],[1067317200,11690.879999999999],[1067403600,11690.879999999999],[1067490000,11690.879999999999],[1067576400,11690.879999999999],[1067662800,11690.879999999999],[1067749200,11690.879999999999],[1067835600,11690.879999999999],[1067922000,11690.879999999999],[1068008400,11690.879999999999],[1068094800,11690.879999999999],[1068181200,11690.879999999999],[1068267600,11690.879999999999],[1068354000,11690.879999999999],[1068440400,11690.879999999999],[1068526800,11690.879999999999],[1068613200,11690.879999999999],[1068699600,11690.879999999999],[1068786000,11690.879999999999],[1068872400,11690.879999999999],[1068958800,11690.879999999999],[1069045200,11690.879999999999],[1069131600,11690.879999999999],[1069218000,11690.879999999999],[1069304400,11690.879999999999],[1069390800,11690.879999999999],[1069477200,11690.879999999999],[1069563600,11690.879999999999],[1069650000,11690.879999999999],[1069736400,11690.879999999999],[1069822800,11690.879999999999],[1069909200,11690.879999999999],[1069995600,11690.879999999999],[1070082000,11690.879999999999],[1070168400,11690.879999999999],[1070254800,11690.879999999999],[1070341200,11690.879999999999],[1070427600,11690.879999999999],[1070514000,11690.879999999999],[1070600400,11690.879999999999],[1070686800,11690.879999999999],[1070773200,11690.879999999999],[1070859600,11690.879999999999],[1070946000,11690.879999999999],[1071032400,11690.879999999999],[1071118800,11690.879999999999],[1071205200,11690.879999999999],[1071291600,11690.879999999999],[1071378000,11690.879999999999],[1071464400,11690.879999999999],[1071550800,11690.879999999999],[1071637200,11690.879999999999],[1071723600,11690.879999999999],[1071810000,11690.879999999999],[1071896400,11690.879999999999],[1071982800,11690.879999999999],[1072069200,11690.879999999999],[1072155600,11690.879999999999],[1072242000,11690.879999999999],[1072328400,11690.879999999999],[1072414800,11690.879999999999],[1072501200,11690.879999999999],[1072587600,11690.879999999999],[1072674000,11690.879999999999],[1072760400,11690.879999999999],[1072846800,11690.879999999999],[1072933200,11690.879999999999],[1073019600,11690.879999999999],[1073106000,11690.879999999999],[1073192400,11690.879999999999],[1073278800,11690.879999999999],[1073365200,11690.879999999999],[1073451600,11690.879999999999],[1073538000,11690.879999999999],[1073624400,11690.879999999999],[1073710800,11690.879999999999],[1073797200,11690.879999999999],[1073883600,11690.879999999999],[1073970000,11690.879999999999],[1074056400,11690.879999999999],[1074142800,11690.879999999999],[1074229200,11690.879999999999],[1074315600,11690.879999999999],[1074402000,11690.879999999999],[1074488400,11690.879999999999],[1074574800,11690.879999999999],[1074661200,11690.879999999999],[1074747600,11690.879999999999],[1074834000,11690.879999999999],[1074920400,11690.879999999999],[1075006800,11690.879999999999],[1075093200,11690.879999999999],[1075179600,11690.879999999999],[1075266000,11690.879999999999],[1075352400,11690.879999999999],[1075438800,11690.879999999999],[1075525200,11690.879999999999],[1075611600,11690.879999999999],[1075698000,11690.879999999999],[1075784400,11690.879999999999],[1075870800,11690.879999999999],[1075957200,11690.879999999999],[1076043600,11690.879999999999],[1076130000,11690.879999999999],[1076216400,11690.879999999999],[1076302800,11690.879999999999],[1076389200,11690.879999999999],[1076475600,11690.879999999999],[1076562000,11690.879999999999],[1076648400,11690.879999999999],[1076734800,11690.879999999999],[1076821200,11690.879999999999],[1076907600,11690.879999999999],[1076994000,11690.879999999999],[1077080400,11690.879999999999],[1077166800,11690.879999999999],[1077253200,11690.879999999999],[1077339600,11690.879999999999],[1077426000,11690.879999999999],[1077512400,11690.879999999999],[1077598800,11690.879999999999],[1077685200,11690.879999999999],[1077771600,11690.879999999999],[1077858000,11690.879999999999],[1077944400,11690.879999999999],[1078030800,11690.879999999999],[1078117200,11690.879999999999],[1078203600,11690.879999999999],[1078290000,11690.879999999999],[1078376400,11690.879999999999],[1078462800,11690.879999999999],[1078549200,11690.879999999999],[1078635600,11690.879999999999],[1078722000,11690.879999999999],[1078808400,11690.879999999999],[1078894800,11690.879999999999],[1078981200,11690.879999999999],[1079067600,11690.879999999999],[1079154000,11690.879999999999],[1079240400,11690.879999999999],[1079326800,11690.879999999999],[1079413200,11690.879999999999],[1079499600,11690.879999999999],[1079586000,11690.879999999999],[1079672400,11690.879999999999],[1079758800,11690.879999999999],[1079845200,11690.879999999999],[1079931600,11690.879999999999],[1080018000,11690.879999999999],[1080104400,11690.879999999999],[1080190800,11690.879999999999],[1080277200,11690.879999999999],[1080363600,11690.879999999999],[1080450000,11690.879999999999],[1080536400,11690.879999999999],[1080622800,11690.879999999999],[1080709200,11690.879999999999],[1080795600,11690.879999999999],[1080882000,11690.879999999999],[1080968400,11690.879999999999],[1081054800,11690.879999999999],[1081137600,11690.879999999999],[1081224000,11690.879999999999],[1081310400,11690.879999999999],[1081396800,11690.879999999999],[1081483200,11690.879999999999],[1081569600,11690.879999999999],[1081656000,11690.879999999999],[1081742400,11690.879999999999],[1081828800,11690.879999999999],[1081915200,11690.879999999999],[1082001600,11690.879999999999],[1082088000,11690.879999999999],[1082174400,11690.879999999999],[1082260800,11690.879999999999],[1082347200,11690.879999999999],[1082433600,11690.879999999999],[1082520000,11690.879999999999],[1082606400,11690.879999999999],[1082692800,11690.879999999999],[1082779200,11690.879999999999],[1082865600,11690.879999999999],[1082952000,11690.879999999999],[1083038400,11690.879999999999],[1083124800,11690.879999999999],[1083211200,11690.879999999999],[1083297600,11690.879999999999],[1083384000,11690.879999999999],[1083470400,11690.879999999999],[1083556800,11690.879999999999],[1083643200,11690.879999999999],[1083729600,11690.879999999999],[1083816000,11690.879999999999],[1083902400,11690.879999999999],[1083988800,11690.879999999999],[1084075200,11690.879999999999],[1084161600,11690.879999999999],[1084248000,11690.879999999999],[1084334400,11690.879999999999],[1084420800,11690.879999999999],[1084507200,11690.879999999999],[1084593600,11690.879999999999],[1084680000,11690.879999999999],[1084766400,11690.879999999999],[1084852800,11690.879999999999],[1084939200,11690.879999999999],[1085025600,11690.879999999999],[1085112000,11690.879999999999],[1085198400,11690.879999999999],[1085284800,11690.879999999999],[1085371200,11690.879999999999],[1085457600,11690.879999999999],[1085544000,11690.879999999999],[1085630400,11690.879999999999],[1085716800,11690.879999999999],[1085803200,11690.879999999999],[1085889600,11690.879999999999],[1085976000,11690.879999999999],[1086062400,11690.879999999999],[1086148800,11690.879999999999],[1086235200,11690.879999999999],[1086321600,11690.879999999999],[1086408000,11690.879999999999],[1086494400,11690.879999999999],[1086580800,11690.879999999999],[1086667200,11690.879999999999],[1086753600,11690.879999999999],[1086840000,11690.879999999999],[1086926400,11690.879999999999],[1087012800,11690.879999999999],[1087099200,11690.879999999999],[1087185600,11690.879999999999],[1087272000,11690.879999999999],[1087358400,11690.879999999999],[1087444800,11690.879999999999],[1087531200,11690.879999999999],[1087617600,11690.879999999999],[1087704000,11690.879999999999],[1087790400,11690.879999999999],[1087876800,11690.879999999999],[1087963200,11690.879999999999],[1088049600,11690.879999999999],[1088136000,11690.879999999999],[1088222400,11690.879999999999],[1088308800,11690.879999999999],[1088395200,11690.879999999999],[1088481600,11690.879999999999],[1088568000,11690.879999999999],[1088654400,11690.879999999999],[1088740800,11690.879999999999],[1088827200,29658.43],[1088913600,29658.43],[1089000000,29658.43],[1089086400,29658.43],[1089172800,29658.43],[1089259200,29658.43],[1089345600,29658.43],[1089432000,29658.43],[1089518400,29658.43],[1089604800,29658.43],[1089691200,29658.43],[1089777600,29658.43],[1089864000,29658.43],[1089950400,29658.43],[1090036800,29658.43],[1090123200,29658.43],[1090209600,29658.43],[1090296000,29658.43],[1090382400,29658.43],[1090468800,29658.43],[1090555200,29658.43],[1090641600,29658.43],[1090728000,29658.43],[1090814400,29658.43],[1090900800,29658.43],[1090987200,29658.43],[1091073600,29658.43],[1091160000,29658.43],[1091246400,29658.43],[1091332800,29658.43],[1091419200,29658.43],[1091505600,29658.43],[1091592000,29658.43],[1091678400,29658.43],[1091764800,29658.43],[1091851200,29658.43],[1091937600,29658.43],[1092024000,29658.43],[1092110400,29658.43],[1092196800,29658.43],[1092283200,29658.43],[1092369600,29658.43],[1092456000,29658.43],[1092542400,29658.43],[1092628800,29658.43],[1092715200,29658.43],[1092801600,29658.43],[1092888000,29658.43],[1092974400,29658.43],[1093060800,29658.43],[1093147200,29658.43],[1093233600,29658.43],[1093320000,29658.43],[1093406400,29658.43],[1093492800,29658.43],[1093579200,29658.43],[1093665600,29658.43],[1093752000,29658.43],[1093838400,29658.43],[1093924800,29658.43],[1094011200,29658.43],[1094097600,29658.43],[1094184000,29658.43],[1094270400,29658.43],[1094356800,29658.43],[1094443200,29658.43],[1094529600,29658.43],[1094616000,29658.43],[1094702400,29658.43],[1094788800,29658.43],[1094875200,29658.43],[1094961600,29658.43],[1095048000,29658.43],[1095134400,29658.43],[1095220800,29658.43],[1095307200,29658.43],[1095393600,29658.43],[1095480000,29658.43],[1095566400,29658.43],[1095652800,29658.43],[1095739200,29658.43],[1095825600,29658.43]],"color":"","scatterMarkerSymbol":"none"},"BRG":{"name":"BRG","unit":"$","index":0,"seriesType":7,"values":[[1530936000,251691.34160000001],[1531022400,251691.34160000001],[1531108800,251691.34160000001],[1531195200,251691.34160000001],[1531281600,251691.34160000001],[1531368000,251691.34160000001],[1531454400,251691.34160000001],[1531540800,251691.34160000001],[1531627200,251691.34160000001],[1531713600,251691.34160000001],[1531800000,251691.34160000001],[1531886400,251691.34160000001],[1531972800,251691.34160000001],[1532059200,251691.34160000001],[1532145600,251691.34160000001],[1532232000,251691.34160000001],[1532318400,251691.34160000001],[1532404800,251691.34160000001],[1532491200,251691.34160000001],[1532577600,251691.34160000001],[1532664000,251691.34160000001],[1532750400,251691.34160000001],[1532836800,251691.34160000001],[1532923200,251691.34160000001],[1533009600,251691.34160000001],[1533096000,251691.34160000001],[1533182400,251691.34160000001],[1533268800,251691.34160000001],[1533355200,251691.34160000001],[1533441600,251691.34160000001],[1533528000,251691.34160000001],[1533614400,251691.34160000001],[1533700800,251691.34160000001],[1533787200,251691.34160000001],[1533873600,251691.34160000001],[1533960000,251691.34160000001],[1534046400,251691.34160000001],[1534132800,251691.34160000001],[1534219200,251691.34160000001],[1534305600,251691.34160000001],[1534392000,251691.34160000001],[1534478400,251691.34160000001],[1534564800,251691.34160000001],[1534651200,251691.34160000001],[1534737600,251691.34160000001],[1534824000,251691.34160000001],[1534910400,251691.34160000001],[1534996800,251691.34160000001],[1535083200,251691.34160000001],[1535169600,251691.34160000001],[1535256000,251691.34160000001],[1535342400,251691.34160000001],[1535428800,251691.34160000001],[1535515200,251691.34160000001],[1535601600,251691.34160000001],[1535688000,251691.34160000001],[1535774400,251691.34160000001],[1535860800,251691.34160000001],[1535947200,251691.34160000001],[1536033600,251691.34160000001],[1536120000,251691.34160000001],[1536206400,251691.34160000001],[1536292800,251691.34160000001],[1536379200,251691.34160000001],[1536465600,251691.34160000001],[1536552000,251691.34160000001],[1536638400,251691.34160000001],[1536724800,251691.34160000001],[1536811200,251691.34160000001],[1536897600,251691.34160000001],[1536984000,251691.34160000001],[1537070400,251691.34160000001],[1537156800,251691.34160000001],[1537243200,251691.34160000001],[1537329600,251691.34160000001],[1537416000,251691.34160000001],[1537502400,251691.34160000001],[1537588800,251691.34160000001],[1537675200,251691.34160000001],[1537761600,251691.34160000001],[1537848000,251691.34160000001],[1537934400,251691.34160000001],[1538020800,251691.34160000001],[1538107200,251691.34160000001],[1538193600,251691.34160000001],[1538280000,251691.34160000001],[1538366400,251691.34160000001],[1538452800,251691.34160000001],[1538539200,251691.34160000001],[1538625600,251691.34160000001],[1538712000,251691.34160000001],[1538798400,251691.34160000001],[1538884800,251691.34160000001],[1538971200,251691.34160000001],[1539057600,251691.34160000001],[1539144000,251691.34160000001],[1539230400,251691.34160000001],[1539316800,251691.34160000001],[1539403200,251691.34160000001],[1539489600,251691.34160000001],[1539576000,251691.34160000001],[1539662400,251691.34160000001],[1539748800,251691.34160000001],[1539835200,251691.34160000001],[1539921600,251691.34160000001],[1540008000,251691.34160000001],[1540094400,251691.34160000001],[1540180800,251691.34160000001],[1540267200,251691.34160000001],[1540353600,251691.34160000001],[1540440000,251691.34160000001],[1540526400,251691.34160000001],[1540612800,251691.34160000001],[1540699200,251691.34160000001],[1540785600,251691.34160000001],[1540872000,251691.34160000001],[1540958400,251691.34160000001],[1541044800,251691.34160000001],[1541131200,251691.34160000001],[1541217600,251691.34160000001],[1541304000,251691.34160000001],[1541394000,251691.34160000001],[1541480400,251691.34160000001],[1541566800,251691.34160000001],[1541653200,251691.34160000001],[1541739600,251691.34160000001],[1541826000,251691.34160000001],[1541912400,251691.34160000001],[1541998800,251691.34160000001],[1542085200,251691.34160000001],[1542171600,251691.34160000001],[1542258000,251691.34160000001],[1542344400,251691.34160000001],[1542430800,251691.34160000001],[1542517200,251691.34160000001],[1542603600,251691.34160000001],[1542690000,251691.34160000001],[1542776400,251691.34160000001],[1542862800,251691.34160000001],[1542949200,251691.34160000001],[1543035600,251691.34160000001],[1543122000,251691.34160000001],[1543208400,251691.34160000001],[1543294800,251691.34160000001],[1543381200,251691.34160000001],[1543467600,251691.34160000001],[1543554000,251691.34160000001],[1543640400,251691.34160000001],[1543726800,251691.34160000001],[1543813200,251691.34160000001],[1543899600,251691.34160000001],[1543986000,251691.34160000001],[1544072400,251691.34160000001],[1544158800,251691.34160000001],[1544245200,251691.34160000001],[1544331600,251691.34160000001],[1544418000,251691.34160000001],[1544504400,251691.34160000001],[1544590800,251691.34160000001],[1544677200,251691.34160000001],[1544763600,251691.34160000001],[1544850000,251691.34160000001],[1544936400,251691.34160000001],[1545022800,251691.34160000001],[1545109200,251691.34160000001],[1545195600,251691.34160000001],[1545282000,251691.34160000001],[1545368400,251691.34160000001],[1545454800,251691.34160000001],[1545541200,251691.34160000001],[1545627600,251691.34160000001],[1545714000,251691.34160000001],[1545800400,251691.34160000001],[1545886800,251691.34160000001],[1545973200,251691.34160000001],[1546059600,251691.34160000001],[1546146000,251691.34160000001],[1546232400,251691.34160000001],[1546318800,251691.34160000001],[1546405200,251691.34160000001],[1546491600,251691.34160000001],[1546578000,251691.34160000001],[1546664400,251691.34160000001],[1546750800,251691.34160000001],[1546837200,251691.34160000001],[1546923600,251691.34160000001],[1547010000,251691.34160000001],[1547096400,251691.34160000001],[1547182800,251691.34160000001],[1547269200,251691.34160000001],[1547355600,251691.34160000001],[1547442000,251691.34160000001],[1547528400,251691.34160000001],[1547614800,251691.34160000001],[1547701200,251691.34160000001],[1547787600,251691.34160000001],[1547874000,251691.34160000001],[1547960400,251691.34160000001],[1548046800,251691.34160000001],[1548133200,251691.34160000001],[1548219600,251691.34160000001],[1548306000,251691.34160000001],[1548392400,251691.34160000001],[1548478800,251691.34160000001],[1548565200,251691.34160000001],[1548651600,251691.34160000001],[1548738000,251691.34160000001],[1548824400,251691.34160000001],[1548910800,251691.34160000001],[1548997200,251691.34160000001],[1549083600,251691.34160000001],[1549170000,251691.34160000001],[1549256400,251691.34160000001],[1549342800,251691.34160000001],[1549429200,251691.34160000001],[1549515600,251691.34160000001],[1549602000,251691.34160000001],[1549688400,251691.34160000001],[1549774800,251691.34160000001],[1549861200,251691.34160000001],[1549947600,251691.34160000001],[1550034000,251691.34160000001],[1550120400,251691.34160000001],[1550206800,251691.34160000001],[1550293200,251691.34160000001],[1550379600,251691.34160000001],[1550466000,251691.34160000001],[1550552400,251691.34160000001],[1550638800,251691.34160000001],[1550725200,251691.34160000001],[1550811600,251691.34160000001],[1550898000,251691.34160000001],[1550984400,251691.34160000001],[1551070800,251691.34160000001],[1551157200,251691.34160000001],[1551243600,251691.34160000001],[1551330000,251691.34160000001],[1551416400,251691.34160000001],[1551502800,251691.34160000001],[1551589200,251691.34160000001],[1551675600,251691.34160000001],[1551762000,251691.34160000001],[1551848400,251691.34160000001],[1551934800,251691.34160000001],[1552021200,251691.34160000001],[1552107600,251691.34160000001],[1552194000,251691.34160000001],[1552276800,251691.34160000001],[1552363200,251691.34160000001],[1552449600,251691.34160000001],[1552536000,251691.34160000001],[1552622400,251691.34160000001],[1552708800,251691.34160000001],[1552795200,251691.34160000001],[1552881600,251691.34160000001],[1552968000,251691.34160000001],[1553054400,251691.34160000001],[1553140800,251691.34160000001],[1553227200,251691.34160000001],[1553313600,251691.34160000001],[1553400000,251691.34160000001],[1553486400,251691.34160000001],[1553572800,251691.34160000001],[1553659200,251691.34160000001],[1553745600,251691.34160000001],[1553832000,251691.34160000001],[1553918400,251691.34160000001],[1554004800,251691.34160000001],[1554091200,251691.34160000001],[1554177600,251691.34160000001],[1554264000,251691.34160000001],[1554350400,251691.34160000001],[1554436800,251691.34160000001],[1554523200,251691.34160000001],[1554609600,251691.34160000001],[1554696000,251691.34160000001],[1554782400,251691.34160000001],[1554868800,251691.34160000001],[1554955200,251691.34160000001],[1555041600,251691.34160000001],[1555128000,251691.34160000001],[1555214400,251691.34160000001],[1555300800,251691.34160000001],[1555387200,251691.34160000001],[1555473600,251691.34160000001],[1555560000,251691.34160000001],[1555646400,251691.34160000001],[1555732800,251691.34160000001],[1555819200,251691.34160000001],[1555905600,251691.34160000001],[1555992000,251691.34160000001],[1556078400,251691.34160000001],[1556164800,251691.34160000001],[1556251200,251691.34160000001],[1556337600,251691.34160000001],[1556424000,251691.34160000001],[1556510400,251691.34160000001],[1556596800,251691.34160000001],[1556683200,251691.34160000001],[1556769600,251691.34160000001],[1556856000,251691.34160000001],[1556942400,251691.34160000001],[1557028800,251691.34160000001],[1557115200,251691.34160000001],[1557201600,251691.34160000001],[1557288000,251691.34160000001],[1557374400,251691.34160000001],[1557460800,251691.34160000001],[1557547200,251691.34160000001],[1557633600,251691.34160000001],[1557720000,251691.34160000001],[1557806400,251691.34160000001],[1557892800,251691.34160000001],[1557979200,251691.34160000001],[1558065600,251691.34160000001],[1558152000,251691.34160000001],[1558238400,251691.34160000001],[1558324800,251691.34160000001],[1558411200,251691.34160000001],[1558497600,251691.34160000001],[1558584000,251691.34160000001],[1558670400,251691.34160000001],[1558756800,251691.34160000001],[1558843200,251691.34160000001],[1558929600,251691.34160000001],[1559016000,251691.34160000001],[1559102400,251691.34160000001],[1559188800,251691.34160000001],[1559275200,251691.34160000001],[1559361600,251691.34160000001],[1559448000,251691.34160000001],[1559534400,251691.34160000001],[1559620800,251691.34160000001],[1559707200,251691.34160000001],[1559793600,251691.34160000001],[1559880000,251691.34160000001],[1559966400,251691.34160000001],[1560052800,251691.34160000001],[1560139200,251691.34160000001],[1560225600,251691.34160000001],[1560312000,251691.34160000001],[1560398400,251691.34160000001],[1560484800,251691.34160000001],[1560571200,251691.34160000001],[1560657600,251691.34160000001],[1560744000,251691.34160000001],[1560830400,251691.34160000001],[1560916800,251691.34160000001],[1561003200,251691.34160000001],[1561089600,251691.34160000001],[1561176000,251691.34160000001],[1561262400,251691.34160000001],[1561348800,251691.34160000001],[1561435200,251691.34160000001],[1561521600,251691.34160000001],[1561608000,251691.34160000001],[1561694400,251691.34160000001],[1561780800,251691.34160000001],[1561867200,251691.34160000001],[1561953600,251691.34160000001],[1592884800,420019.56329999998],[1592971200,420019.56329999998],[1593057600,420019.56329999998],[1593144000,420019.56329999998],[1593230400,420019.56329999998],[1593316800,420019.56329999998],[1593403200,420019.56329999998],[1593489600,420019.56329999998],[1593576000,420019.56329999998],[1625284800,1181163.9583999999],[1625371200,1181163.9583999999],[1625457600,1181163.9583999999],[1625544000,1181163.9583999999],[1625630400,1181163.9583999999],[1625716800,1181163.9583999999],[1625803200,1181163.9583999999],[1625889600,1181163.9583999999],[1625976000,1181163.9583999999],[1626062400,1181163.9583999999],[1626148800,1181163.9583999999],[1626235200,1181163.9583999999],[1626321600,1181163.9583999999],[1626408000,1181163.9583999999],[1626494400,1181163.9583999999],[1626580800,1181163.9583999999],[1626667200,1181163.9583999999],[1626753600,1181163.9583999999],[1626840000,1181163.9583999999],[1626926400,1181163.9583999999],[1627012800,1181163.9583999999],[1627099200,1181163.9583999999],[1627185600,1181163.9583999999],[1627272000,1181163.9583999999],[1627358400,1181163.9583999999],[1627444800,1181163.9583999999],[1627531200,1181163.9583999999],[1627617600,1181163.9583999999],[1627704000,1181163.9583999999],[1627790400,1181163.9583999999],[1627876800,1181163.9583999999],[1627963200,1181163.9583999999],[1628049600,1181163.9583999999],[1628136000,1181163.9583999999],[1628222400,1181163.9583999999],[1628308800,1181163.9583999999],[1628395200,1181163.9583999999],[1628481600,1181163.9583999999],[1628568000,1181163.9583999999],[1628654400,1181163.9583999999],[1628740800,1181163.9583999999],[1628827200,1181163.9583999999],[1628913600,1181163.9583999999],[1629000000,1181163.9583999999],[1629086400,1181163.9583999999],[1629172800,1181163.9583999999],[1629259200,1181163.9583999999],[1629345600,1181163.9583999999],[1629432000,1181163.9583999999],[1629518400,1181163.9583999999],[1629604800,1181163.9583999999],[1629691200,1181163.9583999999],[1629777600,1181163.9583999999],[1629864000,1181163.9583999999],[1629950400,1181163.9583999999],[1630036800,1181163.9583999999],[1630123200,1181163.9583999999],[1630209600,1181163.9583999999],[1630296000,1181163.9583999999],[1630382400,1181163.9583999999],[1630468800,1181163.9583999999],[1630555200,1181163.9583999999],[1630641600,1181163.9583999999],[1630728000,1181163.9583999999],[1630814400,1181163.9583999999],[1630900800,1181163.9583999999],[1630987200,1181163.9583999999],[1631073600,1181163.9583999999],[1631160000,1181163.9583999999],[1631246400,1181163.9583999999],[1631332800,1181163.9583999999],[1631419200,1181163.9583999999],[1631505600,1181163.9583999999],[1631592000,1181163.9583999999],[1631678400,1181163.9583999999],[1631764800,1181163.9583999999],[1631851200,1181163.9583999999],[1631937600,1181163.9583999999],[1632024000,1181163.9583999999],[1632110400,1181163.9583999999],[1632196800,1181163.9583999999],[1632283200,1181163.9583999999],[1632369600,1181163.9583999999],[1632456000,1181163.9583999999],[1632542400,1181163.9583999999],[1632628800,1181163.9583999999],[1632715200,1181163.9583999999],[1632801600,1181163.9583999999],[1632888000,1181163.9583999999],[1632974400,1181163.9583999999],[1633060800,1181163.9583999999],[1633147200,1181163.9583999999],[1633233600,1181163.9583999999],[1633320000,1181163.9583999999],[1633406400,1181163.9583999999],[1633492800,1181163.9583999999],[1633579200,1181163.9583999999],[1633665600,1181163.9583999999],[1633752000,1181163.9583999999],[1633838400,1181163.9583999999],[1633924800,1181163.9583999999],[1634011200,1181163.9583999999],[1634097600,1181163.9583999999],[1634184000,1181163.9583999999],[1634270400,1181163.9583999999],[1634356800,1181163.9583999999],[1634443200,1181163.9583999999],[1634529600,1181163.9583999999],[1634616000,1181163.9583999999],[1634702400,1181163.9583999999],[1634788800,1181163.9583999999],[1634875200,1181163.9583999999],[1634961600,1181163.9583999999],[1635048000,1181163.9583999999],[1635134400,1181163.9583999999],[1635220800,1181163.9583999999],[1635307200,1181163.9583999999],[1635393600,1181163.9583999999],[1635480000,1181163.9583999999],[1635566400,1181163.9583999999],[1635652800,1181163.9583999999],[1635739200,1181163.9583999999],[1635825600,1181163.9583999999],[1635912000,1181163.9583999999],[1635998400,1181163.9583999999],[1636084800,1181163.9583999999],[1636171200,1181163.9583999999],[1636257600,1181163.9583999999],[1636347600,1181163.9583999999],[1636434000,1181163.9583999999],[1636520400,1181163.9583999999],[1636606800,1181163.9583999999],[1636693200,1181163.9583999999],[1636779600,1181163.9583999999],[1636866000,1181163.9583999999],[1636952400,1181163.9583999999],[1637038800,1181163.9583999999],[1637125200,1181163.9583999999],[1637211600,1181163.9583999999],[1637298000,1181163.9583999999],[1637384400,1181163.9583999999],[1637470800,1181163.9583999999],[1637557200,1181163.9583999999],[1637643600,1181163.9583999999],[1637730000,1181163.9583999999],[1637816400,1181163.9583999999],[1637902800,1181163.9583999999],[1637989200,1181163.9583999999],[1638075600,1181163.9583999999],[1638162000,1181163.9583999999],[1638248400,1181163.9583999999],[1638334800,1181163.9583999999],[1638421200,1181163.9583999999],[1638507600,1181163.9583999999],[1638594000,1181163.9583999999],[1638680400,1181163.9583999999],[1638766800,1181163.9583999999],[1638853200,1181163.9583999999],[1638939600,1181163.9583999999],[1639026000,1181163.9583999999],[1639112400,1181163.9583999999],[1639198800,1181163.9583999999],[1639285200,1181163.9583999999],[1639371600,1181163.9583999999],[1639458000,1181163.9583999999],[1639544400,1181163.9583999999],[1639630800,1181163.9583999999],[1639717200,1181163.9583999999],[1639803600,1181163.9583999999],[1639890000,1181163.9583999999],[1639976400,1181163.9583999999],[1640062800,1181163.9583999999],[1640149200,1181163.9583999999],[1640235600,1181163.9583999999],[1640322000,1181163.9583999999],[1640408400,1181163.9583999999],[1640494800,1181163.9583999999],[1640581200,1181163.9583999999],[1640667600,1181163.9583999999],[1640754000,1181163.9583999999],[1640840400,1181163.9583999999],[1640926800,1181163.9583999999],[1641013200,1181163.9583999999],[1641099600,1181163.9583999999],[1641186000,1181163.9583999999],[1641272400,1181163.9583999999],[1641358800,1181163.9583999999],[1641445200,1181163.9583999999],[1641531600,1181163.9583999999],[1641618000,1181163.9583999999],[1641704400,1181163.9583999999],[1641790800,1181163.9583999999],[1641877200,1181163.9583999999],[1641963600,1181163.9583999999],[1642050000,1181163.9583999999],[1642136400,1181163.9583999999],[1642222800,1181163.9583999999],[1642309200,1181163.9583999999],[1642395600,1181163.9583999999],[1642482000,1181163.9583999999],[1642568400,1181163.9583999999],[1642654800,1181163.9583999999],[1642741200,1181163.9583999999],[1642827600,1181163.9583999999],[1642914000,1181163.9583999999],[1643000400,1181163.9583999999],[1643086800,1181163.9583999999],[1643173200,1181163.9583999999],[1643259600,1181163.9583999999],[1643346000,1181163.9583999999],[1643432400,1181163.9583999999],[1643518800,1181163.9583999999],[1643605200,1181163.9583999999],[1643691600,1181163.9583999999],[1643778000,1181163.9583999999],[1643864400,1181163.9583999999],[1643950800,1181163.9583999999],[1644037200,1181163.9583999999],[1644123600,1181163.9583999999],[1644210000,1181163.9583999999],[1644296400,1181163.9583999999],[1644382800,1181163.9583999999],[1644469200,1181163.9583999999],[1644555600,1181163.9583999999],[1644642000,1181163.9583999999],[1644728400,1181163.9583999999],[1644814800,1181163.9583999999],[1644901200,1181163.9583999999],[1644987600,1181163.9583999999],[1645074000,1181163.9583999999],[1645160400,1181163.9583999999],[1645246800,1181163.9583999999],[1645333200,1181163.9583999999],[1645419600,1181163.9583999999],[1645506000,1181163.9583999999],[1645592400,1181163.9583999999],[1645678800,1181163.9583999999],[1645765200,1181163.9583999999],[1645851600,1181163.9583999999],[1645938000,1181163.9583999999],[1646024400,1181163.9583999999],[1646110800,1181163.9583999999],[1646197200,1181163.9583999999],[1646283600,1181163.9583999999],[1646370000,1181163.9583999999],[1646456400,1181163.9583999999],[1646542800,1181163.9583999999],[1646629200,1181163.9583999999],[1646715600,1181163.9583999999],[1646802000,1181163.9583999999],[1646888400,1181163.9583999999],[1646974800,1181163.9583999999],[1647061200,1181163.9583999999],[1647147600,1181163.9583999999],[1647230400,1181163.9583999999],[1647316800,1181163.9583999999],[1647403200,1181163.9583999999],[1647489600,1181163.9583999999],[1647576000,1181163.9583999999],[1647662400,1181163.9583999999],[1647748800,1181163.9583999999],[1647835200,1181163.9583999999],[1647921600,1181163.9583999999],[1648008000,1181163.9583999999],[1648094400,1181163.9583999999],[1648180800,1181163.9583999999],[1648267200,1181163.9583999999],[1648353600,1181163.9583999999],[1648440000,1181163.9583999999],[1648526400,1181163.9583999999],[1648612800,1181163.9583999999],[1648699200,1181163.9583999999],[1648785600,1181163.9583999999],[1648872000,1181163.9583999999],[1648958400,1181163.9583999999],[1649044800,1181163.9583999999],[1649131200,1181163.9583999999],[1649217600,1181163.9583999999],[1649304000,1181163.9583999999],[1649390400,1181163.9583999999],[1649476800,1181163.9583999999],[1649563200,1181163.9583999999],[1649649600,1181163.9583999999],[1649736000,1181163.9583999999],[1649822400,1181163.9583999999],[1649908800,1181163.9583999999],[1649995200,1181163.9583999999],[1650081600,1181163.9583999999],[1650168000,1181163.9583999999],[1650254400,1181163.9583999999],[1650340800,1181163.9583999999],[1650427200,1181163.9583999999],[1650513600,1181163.9583999999],[1650600000,1181163.9583999999],[1650686400,1181163.9583999999],[1650772800,1181163.9583999999],[1650859200,1181163.9583999999],[1650945600,1181163.9583999999],[1651032000,1181163.9583999999],[1651118400,1181163.9583999999],[1651204800,1181163.9583999999],[1651291200,1181163.9583999999],[1651377600,1181163.9583999999],[1651464000,1181163.9583999999],[1651550400,1181163.9583999999],[1651636800,1181163.9583999999],[1651723200,1181163.9583999999],[1651809600,1181163.9583999999],[1651896000,1181163.9583999999],[1651982400,1181163.9583999999],[1652068800,1181163.9583999999],[1652155200,1181163.9583999999],[1652241600,1181163.9583999999],[1652328000,1181163.9583999999],[1652414400,1181163.9583999999],[1652500800,1181163.9583999999],[1652587200,1181163.9583999999],[1652673600,1181163.9583999999],[1652760000,1181163.9583999999],[1652846400,1181163.9583999999],[1652932800,1181163.9583999999],[1653019200,1181163.9583999999],[1653105600,1181163.9583999999],[1653192000,1181163.9583999999],[1653278400,1181163.9583999999],[1653364800,1181163.9583999999],[1653451200,1181163.9583999999],[1653537600,1181163.9583999999],[1653624000,1181163.9583999999],[1653710400,1181163.9583999999],[1653796800,1181163.9583999999],[1653883200,1181163.9583999999],[1653969600,1181163.9583999999],[1654056000,1181163.9583999999],[1654142400,1181163.9583999999],[1654228800,1181163.9583999999],[1654315200,1181163.9583999999],[1654401600,1181163.9583999999],[1654488000,1181163.9583999999],[1654574400,1181163.9583999999],[1654660800,1181163.9583999999],[1654747200,1181163.9583999999],[1654833600,1181163.9583999999],[1654920000,1181163.9583999999],[1655006400,1181163.9583999999],[1655092800,1181163.9583999999],[1655179200,1181163.9583999999],[1655265600,1181163.9583999999],[1655352000,1181163.9583999999],[1655438400,1181163.9583999999],[1655524800,1181163.9583999999],[1655611200,1181163.9583999999],[1655697600,1181163.9583999999],[1655784000,1181163.9583999999],[1655870400,1181163.9583999999],[1655956800,1181163.9583999999],[1656043200,1181163.9583999999],[1656129600,1181163.9583999999],[1656216000,1181163.9583999999],[1656302400,1181163.9583999999],[1656388800,1181163.9583999999],[1656475200,1181163.9583999999],[1656561600,1181163.9583999999],[1656648000,1181163.9583999999],[1656734400,1181163.9583999999],[1656820800,1181163.9583999999],[1656907200,1181163.9583999999],[1656993600,1181163.9583999999],[1657080000,3223361.0384],[1657166400,3223361.0384],[1657252800,3223361.0384],[1657339200,3223361.0384],[1657425600,3223361.0384],[1657512000,3223361.0384],[1657598400,3223361.0384],[1657684800,3223361.0384],[1657771200,3223361.0384],[1657857600,3223361.0384],[1657944000,3223361.0384],[1658030400,3223361.0384],[1658116800,3223361.0384],[1658203200,3223361.0384],[1658289600,3223361.0384],[1658376000,3223361.0384],[1658462400,3223361.0384],[1658548800,3223361.0384],[1658635200,3223361.0384],[1658721600,3223361.0384],[1658808000,3223361.0384],[1658894400,3223361.0384],[1658980800,3223361.0384],[1659067200,3223361.0384],[1659153600,3223361.0384],[1659240000,3223361.0384],[1659326400,3223361.0384],[1659412800,3223361.0384],[1659499200,3223361.0384],[1659585600,3223361.0384],[1659672000,3223361.0384],[1659758400,3223361.0384],[1659844800,3223361.0384],[1659931200,3223361.0384],[1660017600,3223361.0384],[1660104000,3223361.0384],[1660190400,3223361.0384],[1660276800,3223361.0384],[1660363200,3223361.0384],[1660449600,3223361.0384],[1660536000,3223361.0384],[1660622400,3223361.0384],[1660708800,3223361.0384],[1660795200,3223361.0384],[1660881600,3223361.0384],[1660968000,3223361.0384],[1661054400,3223361.0384],[1661140800,3223361.0384],[1661227200,3223361.0384],[1661313600,3223361.0384],[1661400000,3223361.0384],[1661486400,3223361.0384],[1661572800,3223361.0384],[1661659200,3223361.0384],[1661745600,3223361.0384],[1661832000,3223361.0384],[1661918400,3223361.0384],[1662004800,3223361.0384],[1662091200,3223361.0384],[1662177600,3223361.0384],[1662264000,3223361.0384],[1662350400,3223361.0384],[1662436800,3223361.0384],[1662523200,3223361.0384],[1662609600,3223361.0384],[1662696000,3223361.0384],[1662782400,3223361.0384],[1662868800,3223361.0384],[1662955200,3223361.0384],[1663041600,3223361.0384],[1663128000,3223361.0384],[1663214400,3223361.0384],[1663300800,3223361.0384],[1663387200,3223361.0384],[1663473600,3223361.0384],[1663560000,3223361.0384],[1663646400,3223361.0384],[1663732800,3223361.0384],[1663819200,3223361.0384],[1663905600,3223361.0384],[1663992000,3223361.0384],[1664078400,3223361.0384],[1664164800,3223361.0384],[1664251200,3223361.0384],[1664337600,3223361.0384],[1664424000,3223361.0384],[1664510400,3223361.0384],[1664596800,3223361.0384],[1664683200,3223361.0384],[1664769600,3223361.0384],[1664856000,3223361.0384],[1664942400,3223361.0384],[1665028800,3223361.0384]],"color":"","scatterMarkerSymbol":"none"},"AP":{"name":"AP","unit":"$","index":0,"seriesType":7,"values":[[1702616400,620545.89000000001],[1702702800,620545.89000000001],[1702789200,620545.89000000001],[1702875600,620545.89000000001],[1702962000,620545.89000000001],[1703048400,620545.89000000001],[1703134800,620545.89000000001],[1703221200,620545.89000000001],[1703307600,620545.89000000001],[1703394000,620545.89000000001],[1703480400,620545.89000000001],[1703566800,620545.89000000001],[1703653200,620545.89000000001],[1703739600,620545.89000000001],[1703826000,620545.89000000001],[1703912400,620545.89000000001],[1703998800,620545.89000000001],[1704085200,620545.89000000001],[1704171600,620545.89000000001],[1704258000,620545.89000000001],[1704344400,620545.89000000001],[1704430800,620545.89000000001],[1704517200,620545.89000000001],[1704603600,620545.89000000001],[1704690000,620545.89000000001],[1704776400,620545.89000000001],[1704862800,620545.89000000001],[1704949200,620545.89000000001],[1705035600,620545.89000000001],[1705122000,620545.89000000001],[1705208400,620545.89000000001],[1705294800,620545.89000000001],[1705381200,620545.89000000001],[1705467600,620545.89000000001],[1705554000,620545.89000000001],[1705640400,620545.89000000001],[1705726800,620545.89000000001],[1705813200,620545.89000000001],[1705899600,620545.89000000001],[1705986000,620545.89000000001],[1706072400,620545.89000000001],[1706158800,620545.89000000001],[1706245200,620545.89000000001],[1706331600,620545.89000000001],[1706418000,620545.89000000001],[1706504400,620545.89000000001],[1706590800,620545.89000000001],[1706677200,620545.89000000001],[1706763600,620545.89000000001],[1706850000,620545.89000000001],[1706936400,620545.89000000001],[1707022800,620545.89000000001],[1707109200,620545.89000000001],[1707195600,620545.89000000001],[1707282000,620545.89000000001],[1707368400,620545.89000000001],[1707454800,620545.89000000001],[1707541200,620545.89000000001],[1707627600,620545.89000000001],[1707714000,620545.89000000001],[1707800400,620545.89000000001],[1707886800,620545.89000000001],[1707973200,620545.89000000001],[1708059600,620545.89000000001],[1708146000,620545.89000000001],[1708232400,620545.89000000001],[1708318800,620545.89000000001],[1708405200,620545.89000000001],[1708491600,620545.89000000001],[1708578000,620545.89000000001],[1708664400,620545.89000000001],[1708750800,620545.89000000001],[1708837200,620545.89000000001],[1708923600,620545.89000000001],[1709010000,620545.89000000001],[1709096400,620545.89000000001],[1709182800,620545.89000000001],[1709269200,620545.89000000001],[1709355600,620545.89000000001],[1709442000,620545.89000000001],[1709528400,620545.89000000001],[1709614800,620545.89000000001],[1709701200,620545.89000000001],[1709787600,620545.89000000001],[1709874000,620545.89000000001],[1709960400,620545.89000000001],[1710046800,620545.89000000001],[1710129600,620545.89000000001],[1710216000,620545.89000000001],[1710302400,620545.89000000001],[1710388800,620545.89000000001],[1710475200,620545.89000000001],[1710561600,620545.89000000001],[1710648000,620545.89000000001],[1710734400,620545.89000000001],[1710820800,620545.89000000001],[1710907200,620545.89000000001],[1710993600,620545.89000000001],[1711080000,620545.89000000001],[1711166400,620545.89000000001],[1711252800,620545.89000000001],[1711339200,620545.89000000001],[1711425600,620545.89000000001],[1711512000,620545.89000000001],[1711598400,620545.89000000001],[1711684800,620545.89000000001],[1711771200,620545.89000000001],[1711857600,620545.89000000001],[1711944000,620545.89000000001],[1712030400,620545.89000000001],[1712116800,620545.89000000001],[1712203200,620545.89000000001],[1712289600,620545.89000000001],[1712376000,620545.89000000001],[1712462400,620545.89000000001],[1712548800,620545.89000000001],[1712635200,620545.89000000001],[1712721600,620545.89000000001],[1712808000,620545.89000000001],[1712894400,620545.89000000001],[1712980800,620545.89000000001],[1713067200,620545.89000000001],[1713153600,620545.89000000001],[1713240000,620545.89000000001],[1713326400,620545.89000000001],[1713412800,620545.89000000001],[1713499200,620545.89000000001],[1713585600,620545.89000000001],[1713672000,620545.89000000001],[1713758400,620545.89000000001],[1713844800,620545.89000000001],[1713931200,620545.89000000001],[1714017600,620545.89000000001],[1714104000,620545.89000000001],[1714190400,620545.89000000001],[1714276800,620545.89000000001],[1714363200,620545.89000000001],[1714449600,620545.89000000001],[1714536000,620545.89000000001],[1714622400,620545.89000000001],[1714708800,620545.89000000001],[1714795200,620545.89000000001],[1714881600,620545.89000000001],[1714968000,620545.89000000001],[1715054400,620545.89000000001],[1715140800,620545.89000000001],[1715227200,620545.89000000001],[1715313600,620545.89000000001],[1715400000,620545.89000000001],[1715486400,620545.89000000001],[1715572800,620545.89000000001],[1715659200,620545.89000000001],[1715745600,620545.89000000001],[1715832000,620545.89000000001],[1715918400,620545.89000000001],[1716004800,620545.89000000001],[1716091200,620545.89000000001],[1716177600,620545.89000000001],[1716264000,620545.89000000001],[1716350400,620545.89000000001],[1716436800,620545.89000000001],[1716523200,620545.89000000001],[1716609600,620545.89000000001],[1716696000,620545.89000000001],[1716782400,620545.89000000001],[1716868800,620545.89000000001],[1716955200,620545.89000000001],[1717041600,620545.89000000001],[1717128000,620545.89000000001],[1717214400,620545.89000000001],[1717300800,620545.89000000001],[1717387200,620545.89000000001],[1717473600,620545.89000000001],[1717560000,620545.89000000001],[1717646400,620545.89000000001],[1717732800,620545.89000000001],[1717819200,620545.89000000001],[1717905600,620545.89000000001],[1717992000,620545.89000000001],[1718078400,620545.89000000001],[1718164800,620545.89000000001],[1718251200,620545.89000000001],[1718337600,620545.89000000001],[1718424000,620545.89000000001],[1718510400,620545.89000000001],[1718596800,620545.89000000001],[1718683200,620545.89000000001],[1718769600,620545.89000000001],[1718856000,620545.89000000001],[1718942400,620545.89000000001],[1719028800,620545.89000000001],[1719115200,620545.89000000001],[1719201600,620545.89000000001],[1719288000,620545.89000000001],[1719374400,620545.89000000001],[1719460800,620545.89000000001],[1719547200,620545.89000000001],[1719633600,620545.89000000001],[1719720000,620545.89000000001],[1719806400,620545.89000000001],[1720065600,922747.14000000001],[1720152000,922747.14000000001],[1720238400,922747.14000000001],[1720324800,922747.14000000001],[1720411200,922747.14000000001],[1720497600,922747.14000000001],[1720584000,922747.14000000001],[1720670400,922747.14000000001],[1720756800,922747.14000000001],[1720843200,922747.14000000001],[1720929600,922747.14000000001],[1721016000,922747.14000000001],[1721102400,922747.14000000001],[1721188800,922747.14000000001],[1721275200,922747.14000000001],[1721361600,922747.14000000001],[1721448000,922747.14000000001],[1721534400,922747.14000000001],[1721620800,922747.14000000001],[1721707200,922747.14000000001],[1721793600,922747.14000000001],[1721880000,922747.14000000001],[1721966400,922747.14000000001],[1722052800,922747.14000000001],[1722139200,922747.14000000001],[1722225600,922747.14000000001],[1722312000,922747.14000000001],[1722398400,922747.14000000001],[1722484800,922747.14000000001],[1722571200,922747.14000000001],[1722657600,922747.14000000001],[1722744000,922747.14000000001],[1722830400,922747.14000000001],[1722916800,922747.14000000001],[1723003200,922747.14000000001],[1723089600,922747.14000000001],[1723176000,922747.14000000001],[1723262400,922747.14000000001],[1723348800,922747.14000000001],[1723435200,922747.14000000001],[1723521600,922747.14000000001],[1723608000,922747.14000000001],[1723694400,922747.14000000001],[1723780800,922747.14000000001],[1723867200,922747.14000000001],[1723953600,922747.14000000001],[1724040000,922747.14000000001],[1724126400,922747.14000000001],[1724212800,922747.14000000001],[1724299200,922747.14000000001],[1724385600,922747.14000000001],[1724472000,922747.14000000001],[1724558400,922747.14000000001],[1724644800,922747.14000000001],[1724731200,922747.14000000001],[1724817600,922747.14000000001],[1724904000,922747.14000000001],[1724990400,922747.14000000001],[1725076800,922747.14000000001],[1725163200,922747.14000000001],[1725249600,922747.14000000001],[1725336000,922747.14000000001],[1725422400,922747.14000000001],[1725508800,922747.14000000001],[1725595200,922747.14000000001],[1725681600,922747.14000000001],[1725768000,922747.14000000001],[1725854400,922747.14000000001],[1725940800,922747.14000000001],[1726027200,922747.14000000001],[1726113600,922747.14000000001],[1726200000,922747.14000000001],[1726286400,922747.14000000001],[1726372800,922747.14000000001],[1726459200,922747.14000000001],[1726545600,922747.14000000001],[1726632000,922747.14000000001],[1726718400,922747.14000000001],[1726804800,922747.14000000001],[1726891200,922747.14000000001],[1726977600,922747.14000000001],[1727064000,922747.14000000001],[1727150400,922747.14000000001],[1727236800,922747.14000000001],[1727323200,922747.14000000001],[1727409600,922747.14000000001],[1727496000,922747.14000000001],[1727582400,922747.14000000001],[1727668800,922747.14000000001],[1727755200,922747.14000000001],[1727841600,922747.14000000001],[1727928000,922747.14000000001],[1728014400,922747.14000000001],[1728100800,922747.14000000001],[1728187200,922747.14000000001],[1728273600,922747.14000000001],[1728360000,922747.14000000001],[1728446400,922747.14000000001],[1728532800,922747.14000000001],[1728619200,922747.14000000001],[1728705600,922747.14000000001],[1728792000,922747.14000000001],[1728878400,922747.14000000001],[1728964800,922747.14000000001],[1729051200,922747.14000000001],[1729137600,922747.14000000001],[1729224000,922747.14000000001],[1729310400,922747.14000000001],[1729396800,922747.14000000001],[1729483200,922747.14000000001],[1729569600,922747.14000000001],[1729656000,922747.14000000001],[1729742400,922747.14000000001],[1729828800,922747.14000000001],[1729915200,922747.14000000001],[1730001600,922747.14000000001],[1730088000,922747.14000000001],[1730174400,922747.14000000001],[1730260800,922747.14000000001],[1730347200,922747.14000000001],[1730433600,922747.14000000001],[1730520000,922747.14000000001],[1730606400,922747.14000000001],[1730696400,922747.14000000001],[1730782800,922747.14000000001],[1730869200,922747.14000000001],[1730955600,922747.14000000001],[1731042000,922747.14000000001],[1731128400,922747.14000000001],[1731214800,922747.14000000001],[1731301200,922747.14000000001],[1731387600,922747.14000000001],[1731474000,922747.14000000001],[1731560400,922747.14000000001],[1731646800,922747.14000000001],[1731733200,922747.14000000001],[1731819600,922747.14000000001],[1731906000,922747.14000000001],[1731992400,922747.14000000001],[1732078800,922747.14000000001],[1732165200,922747.14000000001],[1732251600,922747.14000000001],[1732338000,922747.14000000001],[1732424400,922747.14000000001],[1732510800,922747.14000000001],[1732597200,922747.14000000001],[1732683600,922747.14000000001],[1732770000,922747.14000000001],[1732856400,922747.14000000001],[1732942800,922747.14000000001],[1733029200,922747.14000000001],[1733115600,922747.14000000001],[1733202000,922747.14000000001],[1733288400,922747.14000000001],[1733374800,922747.14000000001],[1733461200,922747.14000000001],[1733547600,922747.14000000001],[1733634000,922747.14000000001],[1733720400,922747.14000000001],[1733806800,922747.14000000001],[1733893200,922747.14000000001],[1733979600,922747.14000000001],[1734066000,922747.14000000001],[1734152400,922747.14000000001],[1734238800,922747.14000000001],[1734325200,922747.14000000001],[1734411600,922747.14000000001],[1734498000,922747.14000000001],[1734584400,922747.14000000001],[1734670800,922747.14000000001],[1734757200,922747.14000000001],[1734843600,922747.14000000001],[1734930000,922747.14000000001],[1735016400,922747.14000000001],[1735102800,922747.14000000001],[1735189200,922747.14000000001],[1735275600,922747.14000000001],[1735362000,922747.14000000001],[1735448400,922747.14000000001],[1735534800,922747.14000000001],[1735621200,922747.14000000001],[1735707600,922747.14000000001],[1735794000,922747.14000000001],[1735880400,922747.14000000001],[1735966800,922747.14000000001],[1736053200,922747.14000000001],[1736139600,922747.14000000001],[1736226000,922747.14000000001],[1736312400,922747.14000000001],[1736398800,922747.14000000001],[1736485200,922747.14000000001],[1736571600,922747.14000000001],[1736658000,922747.14000000001],[1736744400,922747.14000000001],[1736830800,922747.14000000001],[1736917200,922747.14000000001],[1737003600,922747.14000000001],[1737090000,922747.14000000001],[1737176400,922747.14000000001],[1737262800,922747.14000000001],[1737349200,922747.14000000001],[1737435600,922747.14000000001],[1737522000,922747.14000000001],[1737608400,922747.14000000001],[1737694800,922747.14000000001],[1737781200,922747.14000000001],[1737867600,922747.14000000001],[1737954000,922747.14000000001],[1738040400,922747.14000000001],[1738126800,922747.14000000001],[1738213200,922747.14000000001],[1738299600,922747.14000000001],[1738386000,922747.14000000001],[1738472400,922747.14000000001],[1738558800,922747.14000000001],[1738645200,922747.14000000001],[1738731600,922747.14000000001],[1738818000,922747.14000000001],[1738904400,922747.14000000001],[1738990800,922747.14000000001],[1739077200,922747.14000000001],[1739163600,922747.14000000001],[1739250000,922747.14000000001],[1739336400,922747.14000000001],[1739422800,922747.14000000001],[1739509200,922747.14000000001],[1739595600,922747.14000000001],[1739682000,922747.14000000001],[1739768400,922747.14000000001],[1739854800,922747.14000000001],[1739941200,922747.14000000001],[1740027600,922747.14000000001],[1740114000,922747.14000000001],[1740200400,922747.14000000001],[1740286800,922747.14000000001],[1740373200,922747.14000000001],[1740459600,922747.14000000001],[1740546000,922747.14000000001],[1740632400,922747.14000000001],[1740718800,922747.14000000001],[1740805200,922747.14000000001],[1740891600,922747.14000000001],[1740978000,922747.14000000001],[1741064400,922747.14000000001],[1741150800,922747.14000000001],[1741237200,922747.14000000001],[1741323600,922747.14000000001],[1741410000,922747.14000000001],[1741496400,922747.14000000001],[1741579200,922747.14000000001],[1741665600,922747.14000000001],[1741752000,922747.14000000001],[1741838400,922747.14000000001],[1741924800,922747.14000000001],[1742011200,922747.14000000001],[1742097600,922747.14000000001],[1742184000,922747.14000000001],[1742270400,922747.14000000001],[1742356800,922747.14000000001],[1742443200,922747.14000000001],[1742529600,922747.14000000001],[1742616000,922747.14000000001],[1742702400,922747.14000000001],[1742788800,922747.14000000001],[1742875200,922747.14000000001],[1742961600,922747.14000000001],[1743048000,922747.14000000001],[1743134400,922747.14000000001],[1743220800,922747.14000000001],[1743307200,922747.14000000001],[1743393600,922747.14000000001],[1743480000,922747.14000000001],[1743566400,922747.14000000001],[1743652800,922747.14000000001],[1743739200,922747.14000000001],[1743825600,922747.14000000001],[1743912000,922747.14000000001],[1743998400,922747.14000000001],[1744084800,922747.14000000001],[1744171200,922747.14000000001],[1744257600,922747.14000000001],[1744344000,922747.14000000001],[1744430400,922747.14000000001],[1744516800,922747.14000000001],[1744603200,922747.14000000001],[1744689600,922747.14000000001],[1744776000,922747.14000000001],[1744862400,922747.14000000001],[1744948800,922747.14000000001],[1745035200,922747.14000000001],[1745121600,922747.14000000001],[1745208000,922747.14000000001],[1745294400,922747.14000000001],[1745380800,922747.14000000001],[1745467200,922747.14000000001],[1745553600,922747.14000000001],[1745640000,922747.14000000001],[1745726400,922747.14000000001],[1745812800,922747.14000000001],[1745899200,922747.14000000001],[1745985600,922747.14000000001],[1746072000,922747.14000000001],[1746158400,922747.14000000001],[1746244800,922747.14000000001],[1746331200,922747.14000000001],[1746417600,922747.14000000001],[1746504000,922747.14000000001],[1746590400,922747.14000000001],[1746676800,922747.14000000001],[1746763200,922747.14000000001],[1746849600,922747.14000000001],[1746936000,922747.14000000001],[1747022400,922747.14000000001],[1747108800,922747.14000000001],[1747195200,922747.14000000001],[1747281600,922747.14000000001],[1747368000,922747.14000000001],[1747454400,922747.14000000001],[1747540800,922747.14000000001],[1747627200,922747.14000000001],[1747713600,922747.14000000001],[1747800000,922747.14000000001],[1747886400,922747.14000000001],[1747972800,922747.14000000001],[1748059200,922747.14000000001],[1748145600,922747.14000000001],[1748232000,922747.14000000001],[1748318400,922747.14000000001],[1748404800,922747.14000000001],[1748491200,922747.14000000001],[1748577600,922747.14000000001],[1748664000,922747.14000000001],[1748750400,922747.14000000001],[1748836800,922747.14000000001],[1748923200,922747.14000000001],[1749009600,922747.14000000001],[1749096000,922747.14000000001],[1749182400,922747.14000000001],[1749268800,922747.14000000001],[1749355200,922747.14000000001],[1749441600,922747.14000000001],[1749528000,922747.14000000001],[1749614400,922747.14000000001],[1749700800,922747.14000000001],[1749787200,922747.14000000001],[1749873600,922747.14000000001],[1749960000,922747.14000000001],[1750046400,922747.14000000001],[1750132800,922747.14000000001],[1750219200,922747.14000000001],[1750305600,922747.14000000001],[1750392000,922747.14000000001],[1750478400,922747.14000000001],[1750564800,922747.14000000001],[1750651200,922747.14000000001],[1750737600,922747.14000000001],[1750824000,922747.14000000001],[1750910400,922747.14000000001],[1750996800,922747.14000000001],[1751083200,922747.14000000001],[1751169600,922747.14000000001],[1751256000,922747.14000000001],[1751342400,922747.14000000001],[1751515200,1932648.3400000001],[1751601600,1932648.3400000001],[1751688000,1932648.3400000001],[1751774400,1932648.3400000001],[1751860800,1932648.3400000001],[1751947200,1932648.3400000001],[1752033600,1932648.3400000001],[1752120000,1932648.3400000001],[1752206400,1932648.3400000001],[1752292800,1932648.3400000001],[1752379200,1932648.3400000001],[1752465600,1932648.3400000001],[1752552000,1932648.3400000001],[1752638400,1932648.3400000001],[1752724800,1932648.3400000001],[1752811200,1932648.3400000001],[1752897600,1932648.3400000001],[1752984000,1932648.3400000001],[1753070400,1932648.3400000001],[1753156800,1932648.3400000001],[1753243200,1932648.3400000001],[1753329600,1932648.3400000001],[1753416000,1932648.3400000001],[1753502400,1932648.3400000001],[1753588800,1932648.3400000001],[1753675200,1932648.3400000001],[1753761600,1932648.3400000001],[1753848000,1932648.3400000001],[1753934400,1932648.3400000001],[1754020800,1932648.3400000001],[1754107200,1932648.3400000001],[1754193600,1932648.3400000001],[1754280000,1932648.3400000001],[1754366400,1932648.3400000001],[1754452800,1932648.3400000001],[1754539200,1932648.3400000001],[1754625600,1932648.3400000001],[1754712000,1932648.3400000001],[1754798400,1932648.3400000001],[1754884800,1932648.3400000001],[1754971200,1932648.3400000001],[1755057600,1932648.3400000001],[1755144000,1932648.3400000001],[1755230400,1932648.3400000001],[1755316800,1932648.3400000001],[1755403200,1932648.3400000001],[1755489600,1932648.3400000001],[1755576000,1932648.3400000001],[1755662400,1932648.3400000001],[1755748800,1932648.3400000001],[1755835200,1932648.3400000001],[1755921600,1932648.3400000001],[1756008000,1932648.3400000001],[1756094400,1932648.3400000001],[1756180800,1932648.3400000001],[1756267200,1932648.3400000001],[1756353600,1932648.3400000001],[1756440000,1932648.3400000001],[1756526400,1932648.3400000001],[1756612800,1932648.3400000001],[1756699200,1932648.3400000001],[1756785600,1932648.3400000001],[1756872000,1932648.3400000001],[1756958400,1932648.3400000001],[1757044800,1932648.3400000001],[1757131200,1932648.3400000001],[1757217600,1932648.3400000001],[1757304000,1932648.3400000001],[1757390400,1932648.3400000001],[1757476800,1932648.3400000001],[1757563200,1932648.3400000001],[1757649600,1932648.3400000001],[1757736000,1932648.3400000001],[1757822400,1932648.3400000001],[1757908800,1932648.3400000001],[1757995200,1932648.3400000001],[1758081600,1932648.3400000001],[1758168000,1932648.3400000001],[1758254400,1932648.3400000001],[1758340800,1932648.3400000001],[1758427200,1932648.3400000001],[1758513600,1932648.3400000001],[1758600000,1932648.3400000001],[1758686400,1932648.3400000001],[1758772800,1932648.3400000001],[1758859200,1932648.3400000001],[1758945600,1932648.3400000001],[1759032000,1932648.3400000001],[1759118400,1932648.3400000001],[1759204800,1932648.3400000001],[1759291200,1932648.3400000001],[1759377600,1932648.3400000001],[1759464000,1932648.3400000001],[1759550400,1932648.3400000001],[1759636800,1932648.3400000001],[1759723200,1932648.3400000001],[1759809600,1932648.3400000001],[1759896000,1932648.3400000001],[1759982400,1932648.3400000001],[1760068800,1932648.3400000001],[1760155200,1932648.3400000001],[1760241600,1932648.3400000001],[1760328000,1932648.3400000001],[1760414400,1932648.3400000001],[1760500800,1932648.3400000001],[1760587200,1932648.3400000001],[1760673600,1932648.3400000001],[1760760000,1932648.3400000001],[1760846400,1932648.3400000001],[1760932800,1932648.3400000001],[1761019200,1932648.3400000001],[1761105600,1932648.3400000001],[1761192000,1932648.3400000001],[1761278400,1932648.3400000001],[1761364800,1932648.3400000001],[1761451200,1932648.3400000001],[1761537600,1932648.3400000001],[1761624000,1932648.3400000001],[1761710400,1932648.3400000001],[1761796800,1932648.3400000001],[1761883200,1932648.3400000001],[1761969600,1932648.3400000001],[1762056000,1932648.3400000001],[1762146000,1932648.3400000001],[1762232400,1932648.3400000001],[1762318800,1932648.3400000001],[1762405200,1932648.3400000001],[1762491600,1932648.3400000001],[1762578000,1932648.3400000001],[1762664400,1932648.3400000001],[1762750800,1932648.3400000001],[1762837200,1932648.3400000001],[1762923600,1932648.3400000001],[1763010000,1932648.3400000001],[1763096400,1932648.3400000001],[1763182800,1932648.3400000001],[1763269200,1932648.3400000001],[1763355600,1932648.3400000001],[1763442000,1932648.3400000001],[1763528400,1932648.3400000001],[1763614800,1932648.3400000001],[1763701200,1932648.3400000001],[1763787600,1932648.3400000001],[1763874000,1932648.3400000001],[1763960400,1932648.3400000001],[1764046800,1932648.3400000001],[1764133200,1932648.3400000001],[1764219600,1932648.3400000001],[1764306000,1932648.3400000001],[1764392400,1932648.3400000001],[1764478800,1932648.3400000001],[1764565200,1932648.3400000001],[1764651600,1932648.3400000001],[1764738000,1932648.3400000001],[1764824400,1932648.3400000001],[1764910800,1932648.3400000001],[1764997200,1932648.3400000001],[1765083600,1932648.3400000001],[1765170000,1932648.3400000001],[1765256400,1932648.3400000001],[1765342800,1932648.3400000001],[1765429200,1932648.3400000001],[1765515600,1932648.3400000001],[1765602000,1932648.3400000001],[1765688400,1932648.3400000001],[1765774800,1932648.3400000001],[1765861200,1932648.3400000001],[1765947600,1932648.3400000001],[1766034000,1932648.3400000001],[1766120400,1932648.3400000001],[1766206800,1932648.3400000001],[1766293200,1932648.3400000001],[1766379600,1932648.3400000001],[1766466000,1932648.3400000001],[1766552400,1932648.3400000001],[1766638800,1932648.3400000001],[1766725200,1932648.3400000001],[1766811600,1932648.3400000001],[1766898000,1932648.3400000001],[1766984400,1932648.3400000001],[1767070800,1932648.3400000001],[1767157200,1932648.3400000001],[1767243600,1932648.3400000001],[1767330000,1932648.3400000001],[1767416400,1932648.3400000001],[1767502800,1932648.3400000001],[1767589200,1932648.3400000001],[1767675600,1932648.3400000001],[1767762000,1932648.3400000001],[1767848400,1932648.3400000001],[1767934800,1932648.3400000001],[1768021200,1932648.3400000001],[1768107600,1932648.3400000001],[1768194000,1932648.3400000001],[1768280400,1932648.3400000001],[1768366800,1932648.3400000001],[1768453200,1932648.3400000001],[1768539600,1932648.3400000001],[1768626000,1932648.3400000001],[1768712400,1932648.3400000001],[1768798800,1932648.3400000001],[1768885200,1932648.3400000001],[1768971600,1932648.3400000001],[1769058000,1932648.3400000001],[1769144400,1932648.3400000001],[1769230800,1932648.3400000001],[1769317200,1932648.3400000001],[1769403600,1932648.3400000001],[1769490000,1932648.3400000001],[1769576400,1932648.3400000001],[1769662800,1932648.3400000001],[1769749200,1932648.3400000001],[1769835600,1932648.3400000001],[1769922000,1932648.3400000001],[1770008400,1932648.3400000001],[1770094800,1932648.3400000001],[1770181200,1932648.3400000001],[1770267600,1932648.3400000001],[1770354000,1932648.3400000001],[1770440400,1932648.3400000001],[1770526800,1932648.3400000001],[1770613200,1932648.3400000001],[1770699600,1932648.3400000001],[1770786000,1932648.3400000001],[1770872400,1932648.3400000001],[1770958800,1932648.3400000001],[1771045200,1932648.3400000001],[1771131600,1932648.3400000001],[1771218000,1932648.3400000001],[1771304400,1932648.3400000001],[1771390800,1932648.3400000001],[1771477200,1932648.3400000001],[1771563600,1932648.3400000001],[1771650000,1932648.3400000001],[1771736400,1932648.3400000001],[1771822800,1932648.3400000001],[1771909200,1932648.3400000001],[1771995600,1932648.3400000001],[1772082000,1932648.3400000001],[1772168400,1932648.3400000001],[1772254800,1932648.3400000001],[1772341200,1932648.3400000001],[1772427600,1932648.3400000001],[1772514000,1932648.3400000001],[1772600400,1932648.3400000001],[1772686800,1932648.3400000001],[1772773200,1932648.3400000001],[1772859600,1932648.3400000001],[1772946000,1932648.3400000001],[1773028800,1932648.3400000001],[1773115200,1932648.3400000001],[1773201600,1932648.3400000001],[1773288000,1932648.3400000001],[1773374400,1932648.3400000001],[1773460800,1932648.3400000001],[1773547200,1932648.3400000001],[1773633600,1932648.3400000001],[1773720000,1932648.3400000001],[1773806400,1932648.3400000001],[1773892800,1932648.3400000001],[1773979200,1932648.3400000001],[1774065600,1932648.3400000001],[1774152000,1932648.3400000001],[1774238400,1932648.3400000001],[1774324800,1932648.3400000001],[1774411200,1932648.3400000001],[1774497600,1932648.3400000001],[1774584000,1932648.3400000001],[1774670400,1932648.3400000001],[1774756800,1932648.3400000001],[1774843200,1932648.3400000001],[1774929600,1932648.3400000001],[1775016000,1932648.3400000001],[1775102400,1932648.3400000001],[1775188800,1932648.3400000001]],"color":"","scatterMarkerSymbol":"none"},"LCUT":{"name":"LCUT","unit":"$","index":0,"seriesType":7,"values":[[1215144000,23078.854200000002],[1215230400,23078.854200000002],[1215316800,23078.854200000002],[1215403200,23078.854200000002],[1215489600,23078.854200000002],[1215576000,23078.854200000002],[1215662400,23078.854200000002],[1215748800,23078.854200000002],[1215835200,23078.854200000002],[1215921600,23078.854200000002],[1216008000,23078.854200000002],[1216094400,23078.854200000002],[1216180800,23078.854200000002],[1216267200,23078.854200000002],[1216353600,23078.854200000002],[1216440000,23078.854200000002],[1216526400,23078.854200000002],[1216612800,23078.854200000002],[1216699200,23078.854200000002],[1216785600,23078.854200000002],[1216872000,23078.854200000002],[1216958400,23078.854200000002],[1217044800,23078.854200000002],[1217131200,23078.854200000002],[1217217600,23078.854200000002],[1217304000,23078.854200000002],[1217390400,23078.854200000002],[1217476800,23078.854200000002],[1217563200,23078.854200000002],[1217649600,23078.854200000002],[1217736000,23078.854200000002],[1217822400,23078.854200000002],[1217908800,23078.854200000002],[1217995200,23078.854200000002],[1218081600,23078.854200000002],[1218168000,23078.854200000002],[1218254400,23078.854200000002],[1218340800,23078.854200000002],[1218427200,23078.854200000002],[1218513600,23078.854200000002],[1218600000,23078.854200000002],[1218686400,23078.854200000002],[1218772800,23078.854200000002],[1218859200,23078.854200000002],[1218945600,23078.854200000002],[1219032000,23078.854200000002],[1219118400,23078.854200000002],[1219204800,23078.854200000002],[1219291200,23078.854200000002],[1219377600,23078.854200000002],[1219464000,23078.854200000002],[1219550400,23078.854200000002],[1219636800,23078.854200000002],[1219723200,23078.854200000002],[1219809600,23078.854200000002],[1219896000,23078.854200000002],[1219982400,23078.854200000002],[1220068800,23078.854200000002],[1220155200,23078.854200000002],[1220241600,23078.854200000002],[1220328000,23078.854200000002],[1220414400,23078.854200000002],[1220500800,23078.854200000002],[1220587200,23078.854200000002],[1220673600,23078.854200000002],[1220760000,23078.854200000002],[1220846400,23078.854200000002],[1220932800,23078.854200000002],[1221019200,23078.854200000002],[1221105600,23078.854200000002],[1221192000,23078.854200000002],[1221278400,23078.854200000002],[1221364800,23078.854200000002],[1221451200,23078.854200000002],[1221537600,23078.854200000002],[1221624000,23078.854200000002],[1221710400,23078.854200000002],[1221796800,23078.854200000002],[1221883200,23078.854200000002],[1221969600,23078.854200000002],[1222056000,23078.854200000002],[1222142400,23078.854200000002],[1222228800,23078.854200000002],[1222315200,23078.854200000002],[1222401600,23078.854200000002],[1222488000,23078.854200000002],[1222574400,23078.854200000002],[1222660800,23078.854200000002],[1222747200,23078.854200000002],[1222833600,23078.854200000002],[1222920000,23078.854200000002],[1223006400,23078.854200000002],[1223092800,23078.854200000002],[1223179200,23078.854200000002],[1223265600,23078.854200000002],[1223352000,23078.854200000002],[1223438400,23078.854200000002],[1223524800,23078.854200000002],[1223611200,23078.854200000002],[1223697600,23078.854200000002],[1223784000,23078.854200000002],[1223870400,23078.854200000002],[1223956800,23078.854200000002],[1224043200,23078.854200000002],[1224129600,23078.854200000002],[1224216000,23078.854200000002],[1224302400,23078.854200000002],[1224388800,23078.854200000002],[1224475200,23078.854200000002],[1224561600,23078.854200000002],[1224648000,23078.854200000002],[1224734400,23078.854200000002],[1224820800,23078.854200000002],[1224907200,23078.854200000002],[1224993600,23078.854200000002],[1225080000,23078.854200000002],[1225166400,23078.854200000002],[1225252800,23078.854200000002],[1225339200,23078.854200000002],[1225425600,23078.854200000002],[1225512000,23078.854200000002],[1225598400,23078.854200000002],[1225688400,23078.854200000002],[1225774800,23078.854200000002],[1225861200,23078.854200000002],[1225947600,23078.854200000002],[1226034000,23078.854200000002],[1226120400,23078.854200000002],[1226206800,23078.854200000002],[1226293200,23078.854200000002],[1226379600,23078.854200000002],[1226466000,23078.854200000002],[1226552400,23078.854200000002],[1226638800,23078.854200000002],[1226725200,23078.854200000002],[1226811600,23078.854200000002],[1226898000,23078.854200000002],[1226984400,23078.854200000002],[1227070800,23078.854200000002],[1227157200,23078.854200000002],[1227243600,23078.854200000002],[1227330000,23078.854200000002],[1227416400,23078.854200000002],[1227502800,23078.854200000002],[1227589200,23078.854200000002],[1227675600,23078.854200000002],[1227762000,23078.854200000002],[1227848400,23078.854200000002],[1227934800,23078.854200000002],[1228021200,23078.854200000002],[1228107600,23078.854200000002],[1228194000,23078.854200000002],[1228280400,23078.854200000002],[1228366800,23078.854200000002],[1228453200,23078.854200000002],[1228539600,23078.854200000002],[1228626000,23078.854200000002],[1228712400,23078.854200000002],[1228798800,23078.854200000002],[1228885200,23078.854200000002],[1228971600,23078.854200000002],[1229058000,23078.854200000002],[1229144400,23078.854200000002],[1229230800,23078.854200000002],[1229317200,23078.854200000002],[1229403600,23078.854200000002],[1229490000,23078.854200000002],[1229576400,23078.854200000002],[1229662800,23078.854200000002],[1229749200,23078.854200000002],[1229835600,23078.854200000002],[1229922000,23078.854200000002],[1230008400,23078.854200000002],[1230094800,23078.854200000002],[1230181200,23078.854200000002],[1230267600,23078.854200000002],[1230354000,23078.854200000002],[1230440400,23078.854200000002],[1230526800,23078.854200000002],[1230613200,23078.854200000002],[1230699600,23078.854200000002],[1230786000,23078.854200000002],[1230872400,23078.854200000002],[1230958800,23078.854200000002],[1231045200,23078.854200000002],[1231131600,23078.854200000002],[1231218000,23078.854200000002],[1231304400,23078.854200000002],[1231390800,23078.854200000002],[1231477200,23078.854200000002],[1231563600,23078.854200000002],[1231650000,23078.854200000002],[1231736400,23078.854200000002],[1231822800,23078.854200000002],[1231909200,23078.854200000002],[1231995600,23078.854200000002],[1232082000,23078.854200000002],[1232168400,23078.854200000002],[1232254800,23078.854200000002],[1232341200,23078.854200000002],[1232427600,23078.854200000002],[1232514000,23078.854200000002],[1232600400,23078.854200000002],[1232686800,23078.854200000002],[1232773200,23078.854200000002],[1232859600,23078.854200000002],[1232946000,23078.854200000002],[1233032400,23078.854200000002],[1233118800,23078.854200000002],[1233205200,23078.854200000002],[1233291600,23078.854200000002],[1233378000,23078.854200000002],[1233464400,23078.854200000002],[1233550800,23078.854200000002],[1233637200,23078.854200000002],[1233723600,23078.854200000002],[1233810000,23078.854200000002],[1233896400,23078.854200000002],[1233982800,23078.854200000002],[1234069200,23078.854200000002],[1234155600,23078.854200000002],[1234242000,23078.854200000002],[1234328400,23078.854200000002],[1234414800,23078.854200000002],[1234501200,23078.854200000002],[1234587600,23078.854200000002],[1234674000,23078.854200000002],[1234760400,23078.854200000002],[1234846800,23078.854200000002],[1234933200,23078.854200000002],[1235019600,23078.854200000002],[1235106000,23078.854200000002],[1235192400,23078.854200000002],[1235278800,23078.854200000002],[1235365200,23078.854200000002],[1235451600,23078.854200000002],[1235538000,23078.854200000002],[1235624400,23078.854200000002],[1235710800,23078.854200000002],[1235797200,23078.854200000002],[1235883600,23078.854200000002],[1235970000,23078.854200000002],[1236056400,23078.854200000002],[1236142800,23078.854200000002],[1236229200,23078.854200000002],[1236315600,23078.854200000002],[1236402000,23078.854200000002],[1236488400,23078.854200000002],[1236571200,23078.854200000002],[1236657600,23078.854200000002],[1236744000,23078.854200000002],[1236830400,23078.854200000002],[1236916800,23078.854200000002],[1237003200,23078.854200000002],[1237089600,23078.854200000002],[1237176000,23078.854200000002],[1237262400,23078.854200000002],[1237348800,23078.854200000002],[1237435200,23078.854200000002],[1237521600,23078.854200000002],[1237608000,23078.854200000002],[1237694400,23078.854200000002],[1237780800,23078.854200000002],[1237867200,23078.854200000002],[1237953600,23078.854200000002],[1238040000,23078.854200000002],[1238126400,23078.854200000002],[1238212800,23078.854200000002],[1238299200,23078.854200000002],[1238385600,23078.854200000002],[1238472000,23078.854200000002],[1238558400,23078.854200000002],[1238644800,23078.854200000002],[1238731200,23078.854200000002],[1238817600,23078.854200000002],[1238904000,23078.854200000002],[1238990400,23078.854200000002],[1239076800,23078.854200000002],[1239163200,23078.854200000002],[1239249600,23078.854200000002],[1239336000,23078.854200000002],[1239422400,23078.854200000002],[1239508800,23078.854200000002],[1239595200,23078.854200000002],[1239681600,23078.854200000002],[1239768000,23078.854200000002],[1239854400,23078.854200000002],[1239940800,23078.854200000002],[1240027200,23078.854200000002],[1240113600,23078.854200000002],[1240200000,23078.854200000002],[1240286400,23078.854200000002],[1240372800,23078.854200000002],[1240459200,23078.854200000002],[1240545600,23078.854200000002],[1240632000,23078.854200000002],[1240718400,23078.854200000002],[1240804800,23078.854200000002],[1240891200,23078.854200000002],[1240977600,23078.854200000002],[1241064000,23078.854200000002],[1241150400,23078.854200000002],[1241236800,23078.854200000002],[1241323200,23078.854200000002],[1241409600,23078.854200000002],[1241496000,23078.854200000002],[1241582400,23078.854200000002],[1241668800,23078.854200000002],[1241755200,23078.854200000002],[1241841600,23078.854200000002],[1241928000,23078.854200000002],[1242014400,23078.854200000002],[1242100800,23078.854200000002],[1242187200,23078.854200000002],[1242273600,23078.854200000002],[1242360000,23078.854200000002],[1242446400,23078.854200000002],[1242532800,23078.854200000002],[1242619200,23078.854200000002],[1242705600,23078.854200000002],[1242792000,23078.854200000002],[1242878400,23078.854200000002],[1242964800,23078.854200000002],[1243051200,23078.854200000002],[1243137600,23078.854200000002],[1243224000,23078.854200000002],[1243310400,23078.854200000002],[1243396800,23078.854200000002],[1243483200,23078.854200000002],[1243569600,23078.854200000002],[1243656000,23078.854200000002],[1243742400,23078.854200000002],[1243828800,23078.854200000002],[1243915200,23078.854200000002],[1244001600,23078.854200000002],[1244088000,23078.854200000002],[1244174400,23078.854200000002],[1244260800,23078.854200000002],[1244347200,23078.854200000002],[1244433600,23078.854200000002],[1244520000,23078.854200000002],[1244606400,23078.854200000002],[1244692800,23078.854200000002],[1244779200,23078.854200000002],[1244865600,23078.854200000002],[1244952000,23078.854200000002],[1245038400,23078.854200000002],[1245124800,23078.854200000002],[1245211200,23078.854200000002],[1245297600,23078.854200000002],[1245384000,23078.854200000002],[1245470400,23078.854200000002],[1245556800,23078.854200000002],[1245643200,23078.854200000002],[1245729600,23078.854200000002],[1245816000,23078.854200000002],[1245902400,23078.854200000002],[1245988800,23078.854200000002],[1246075200,23078.854200000002],[1246161600,23078.854200000002],[1246248000,23078.854200000002],[1246334400,23078.854200000002],[1246420800,23078.854200000002],[1698465600,648344.51500000001],[1698552000,648344.51500000001],[1698638400,648344.51500000001],[1698724800,648344.51500000001],[1698811200,648344.51500000001],[1698897600,648344.51500000001],[1698984000,648344.51500000001],[1699070400,648344.51500000001],[1699156800,648344.51500000001],[1699246800,648344.51500000001],[1699333200,648344.51500000001],[1699419600,648344.51500000001],[1699506000,648344.51500000001],[1699592400,648344.51500000001],[1699678800,648344.51500000001],[1699765200,648344.51500000001],[1699851600,648344.51500000001],[1699938000,648344.51500000001],[1700024400,648344.51500000001],[1700110800,648344.51500000001],[1700197200,648344.51500000001],[1700283600,648344.51500000001],[1700370000,648344.51500000001],[1700456400,648344.51500000001],[1700542800,648344.51500000001],[1700629200,648344.51500000001],[1700715600,648344.51500000001],[1700802000,648344.51500000001],[1700888400,648344.51500000001],[1700974800,648344.51500000001],[1701061200,648344.51500000001],[1701147600,648344.51500000001],[1701234000,648344.51500000001],[1701320400,648344.51500000001],[1701406800,648344.51500000001],[1701493200,648344.51500000001],[1701579600,648344.51500000001],[1701666000,648344.51500000001],[1701752400,648344.51500000001],[1701838800,648344.51500000001],[1701925200,648344.51500000001],[1702011600,648344.51500000001],[1702098000,648344.51500000001],[1702184400,648344.51500000001],[1702270800,648344.51500000001],[1702357200,648344.51500000001],[1702443600,648344.51500000001],[1702530000,648344.51500000001],[1702616400,648344.51500000001],[1702702800,648344.51500000001],[1702789200,648344.51500000001],[1702875600,648344.51500000001],[1702962000,648344.51500000001],[1703048400,648344.51500000001],[1703134800,648344.51500000001],[1703221200,648344.51500000001],[1703307600,648344.51500000001],[1703394000,648344.51500000001],[1703480400,648344.51500000001],[1703566800,648344.51500000001],[1703653200,648344.51500000001],[1703739600,648344.51500000001],[1703826000,648344.51500000001],[1703912400,648344.51500000001],[1703998800,648344.51500000001],[1704085200,648344.51500000001],[1704171600,648344.51500000001],[1704258000,648344.51500000001],[1704344400,648344.51500000001],[1704430800,648344.51500000001],[1704517200,648344.51500000001],[1704603600,648344.51500000001],[1704690000,648344.51500000001],[1704776400,648344.51500000001],[1704862800,648344.51500000001],[1704949200,648344.51500000001],[1705035600,648344.51500000001],[1705122000,648344.51500000001],[1705208400,648344.51500000001],[1705294800,648344.51500000001],[1705381200,648344.51500000001],[1705467600,648344.51500000001],[1705554000,648344.51500000001],[1705640400,648344.51500000001],[1705726800,648344.51500000001],[1705813200,648344.51500000001],[1705899600,648344.51500000001],[1705986000,648344.51500000001],[1706072400,648344.51500000001],[1706158800,648344.51500000001],[1706245200,648344.51500000001],[1706331600,648344.51500000001],[1706418000,648344.51500000001],[1706504400,648344.51500000001],[1706590800,648344.51500000001],[1706677200,648344.51500000001],[1706763600,648344.51500000001],[1706850000,648344.51500000001],[1706936400,648344.51500000001],[1707022800,648344.51500000001],[1707109200,648344.51500000001],[1707195600,648344.51500000001],[1707282000,648344.51500000001],[1707368400,648344.51500000001],[1707454800,648344.51500000001],[1707541200,648344.51500000001],[1707627600,648344.51500000001],[1707714000,648344.51500000001],[1707800400,648344.51500000001],[1707886800,648344.51500000001],[1707973200,648344.51500000001],[1708059600,648344.51500000001],[1708146000,648344.51500000001],[1708232400,648344.51500000001],[1708318800,648344.51500000001],[1708405200,648344.51500000001],[1708491600,648344.51500000001],[1708578000,648344.51500000001],[1708664400,648344.51500000001],[1708750800,648344.51500000001],[1708837200,648344.51500000001],[1708923600,648344.51500000001],[1709010000,648344.51500000001],[1709096400,648344.51500000001],[1709182800,648344.51500000001],[1709269200,648344.51500000001],[1709355600,648344.51500000001],[1709442000,648344.51500000001],[1709528400,648344.51500000001],[1709614800,648344.51500000001],[1709701200,648344.51500000001],[1709787600,648344.51500000001],[1709874000,648344.51500000001],[1709960400,648344.51500000001],[1710046800,648344.51500000001],[1710129600,648344.51500000001],[1710216000,648344.51500000001],[1710302400,648344.51500000001],[1710388800,648344.51500000001],[1710475200,648344.51500000001],[1710561600,648344.51500000001],[1710648000,648344.51500000001],[1710734400,648344.51500000001],[1710820800,648344.51500000001],[1710907200,648344.51500000001],[1710993600,648344.51500000001],[1711080000,648344.51500000001],[1711166400,648344.51500000001],[1711252800,648344.51500000001],[1711339200,648344.51500000001],[1711425600,648344.51500000001],[1711512000,648344.51500000001],[1711598400,648344.51500000001],[1711684800,648344.51500000001],[1711771200,648344.51500000001],[1711857600,648344.51500000001],[1711944000,648344.51500000001],[1712030400,648344.51500000001],[1712116800,648344.51500000001],[1712203200,648344.51500000001],[1712289600,648344.51500000001],[1712376000,648344.51500000001],[1712462400,648344.51500000001],[1712548800,648344.51500000001],[1712635200,648344.51500000001],[1712721600,648344.51500000001],[1712808000,648344.51500000001],[1712894400,648344.51500000001],[1712980800,648344.51500000001],[1713067200,648344.51500000001],[1713153600,648344.51500000001],[1713240000,648344.51500000001],[1713326400,648344.51500000001],[1713412800,648344.51500000001],[1713499200,648344.51500000001],[1713585600,648344.51500000001],[1713672000,648344.51500000001],[1713758400,648344.51500000001],[1713844800,648344.51500000001],[1713931200,648344.51500000001],[1714017600,648344.51500000001],[1714104000,648344.51500000001],[1714190400,648344.51500000001],[1714276800,648344.51500000001],[1714363200,648344.51500000001],[1714449600,648344.51500000001],[1714536000,648344.51500000001],[1714622400,648344.51500000001],[1714708800,648344.51500000001],[1714795200,648344.51500000001],[1714881600,648344.51500000001],[1714968000,648344.51500000001],[1715054400,648344.51500000001],[1715140800,648344.51500000001],[1715227200,648344.51500000001],[1715313600,648344.51500000001],[1715400000,648344.51500000001],[1715486400,648344.51500000001],[1715572800,648344.51500000001],[1715659200,648344.51500000001],[1715745600,648344.51500000001],[1715832000,648344.51500000001],[1715918400,648344.51500000001],[1716004800,648344.51500000001],[1716091200,648344.51500000001],[1716177600,648344.51500000001],[1716264000,648344.51500000001],[1716350400,648344.51500000001],[1716436800,648344.51500000001],[1716523200,648344.51500000001],[1716609600,648344.51500000001],[1716696000,648344.51500000001],[1716782400,648344.51500000001],[1716868800,648344.51500000001],[1716955200,648344.51500000001],[1717041600,648344.51500000001],[1717128000,648344.51500000001],[1717214400,648344.51500000001],[1717300800,648344.51500000001],[1717387200,648344.51500000001],[1717473600,648344.51500000001],[1717560000,648344.51500000001],[1717646400,648344.51500000001],[1717732800,648344.51500000001],[1717819200,648344.51500000001],[1717905600,648344.51500000001],[1717992000,648344.51500000001],[1718078400,648344.51500000001],[1718164800,648344.51500000001],[1718251200,648344.51500000001],[1718337600,648344.51500000001],[1718424000,648344.51500000001],[1718510400,648344.51500000001],[1718596800,648344.51500000001],[1718683200,648344.51500000001],[1718769600,648344.51500000001],[1718856000,648344.51500000001],[1718942400,648344.51500000001],[1719028800,648344.51500000001],[1719115200,648344.51500000001],[1719201600,648344.51500000001],[1719288000,648344.51500000001],[1719374400,648344.51500000001],[1719460800,648344.51500000001],[1719547200,648344.51500000001],[1719633600,648344.51500000001],[1719720000,648344.51500000001],[1719806400,648344.51500000001],[1751428800,1004135.4577],[1751601600,1382783.6686],[1751688000,1382783.6686],[1751774400,1382783.6686],[1751860800,1382783.6686],[1751947200,1382783.6686],[1752033600,1382783.6686],[1752120000,1382783.6686],[1752206400,1382783.6686],[1752292800,1382783.6686],[1752379200,1382783.6686],[1752465600,1382783.6686],[1752552000,1382783.6686],[1752638400,1382783.6686],[1752724800,1382783.6686],[1752811200,1382783.6686],[1752897600,1382783.6686],[1752984000,1382783.6686],[1753070400,1382783.6686],[1753156800,1382783.6686],[1753243200,1382783.6686],[1753329600,1382783.6686],[1753416000,1382783.6686],[1753502400,1382783.6686],[1753588800,1382783.6686],[1753675200,1382783.6686],[1753761600,1382783.6686],[1753848000,1382783.6686],[1753934400,1382783.6686],[1754020800,1382783.6686],[1754107200,1382783.6686],[1754193600,1382783.6686],[1754280000,1382783.6686],[1754366400,1382783.6686],[1754452800,1382783.6686],[1754539200,1382783.6686],[1754625600,1382783.6686],[1754712000,1382783.6686],[1754798400,1382783.6686],[1754884800,1382783.6686],[1754971200,1382783.6686],[1755057600,1382783.6686],[1755144000,1382783.6686],[1755230400,1382783.6686],[1755316800,1382783.6686],[1755403200,1382783.6686],[1755489600,1382783.6686],[1755576000,1382783.6686],[1755662400,1382783.6686],[1755748800,1382783.6686],[1755835200,1382783.6686],[1755921600,1382783.6686],[1756008000,1382783.6686],[1756094400,1382783.6686],[1756180800,1382783.6686],[1756267200,1382783.6686],[1756353600,1382783.6686],[1756440000,1382783.6686],[1756526400,1382783.6686],[1756612800,1382783.6686],[1756699200,1382783.6686],[1756785600,1382783.6686],[1756872000,1382783.6686],[1756958400,1382783.6686],[1757044800,1382783.6686],[1757131200,1382783.6686],[1757217600,1382783.6686],[1757304000,1382783.6686],[1757390400,1382783.6686],[1757476800,1382783.6686],[1757563200,1382783.6686],[1757649600,1382783.6686],[1757736000,1382783.6686],[1757822400,1382783.6686],[1757908800,1382783.6686],[1757995200,1382783.6686],[1758081600,1382783.6686],[1758168000,1382783.6686],[1758254400,1382783.6686],[1758340800,1382783.6686],[1758427200,1382783.6686],[1758513600,1382783.6686],[1758600000,1382783.6686],[1758686400,1382783.6686],[1758772800,1382783.6686],[1758859200,1382783.6686],[1758945600,1382783.6686],[1759032000,1382783.6686],[1759118400,1382783.6686],[1759204800,1382783.6686],[1759291200,1382783.6686],[1759377600,1382783.6686],[1759464000,1382783.6686],[1759550400,1382783.6686],[1759636800,1382783.6686],[1759723200,1382783.6686],[1759809600,1382783.6686],[1759896000,1382783.6686],[1759982400,1382783.6686],[1760068800,1382783.6686],[1760155200,1382783.6686],[1760241600,1382783.6686],[1760328000,1382783.6686],[1760414400,1382783.6686],[1760500800,1382783.6686],[1760587200,1382783.6686],[1760673600,1382783.6686],[1760760000,1382783.6686],[1760846400,1382783.6686],[1760932800,1382783.6686],[1761019200,1382783.6686],[1761105600,1382783.6686],[1761192000,1382783.6686],[1761278400,1382783.6686],[1761364800,1382783.6686],[1761451200,1382783.6686],[1761537600,1382783.6686],[1761624000,1382783.6686],[1761710400,1382783.6686],[1761796800,1382783.6686],[1761883200,1382783.6686],[1761969600,1382783.6686],[1762056000,1382783.6686],[1762146000,1382783.6686],[1762232400,1382783.6686],[1762318800,1382783.6686],[1762405200,1382783.6686],[1762491600,1382783.6686],[1762578000,1382783.6686],[1762664400,1382783.6686],[1762750800,1382783.6686],[1762837200,1382783.6686],[1762923600,1382783.6686],[1763010000,1382783.6686],[1763096400,1382783.6686],[1763182800,1382783.6686],[1763269200,1382783.6686],[1763355600,1382783.6686],[1763442000,1382783.6686],[1763528400,1382783.6686],[1763614800,1382783.6686],[1763701200,1382783.6686],[1763787600,1382783.6686],[1763874000,1382783.6686],[1763960400,1382783.6686],[1764046800,1382783.6686],[1764133200,1382783.6686],[1764219600,1382783.6686],[1764306000,1382783.6686],[1764392400,1382783.6686],[1764478800,1382783.6686],[1764565200,1382783.6686],[1764651600,1382783.6686],[1764738000,1382783.6686],[1764824400,1382783.6686],[1764910800,1382783.6686],[1764997200,1382783.6686],[1765083600,1382783.6686],[1765170000,1382783.6686],[1765256400,1382783.6686],[1765342800,1382783.6686],[1765429200,1382783.6686],[1765515600,1382783.6686],[1765602000,1382783.6686],[1765688400,1382783.6686],[1765774800,1382783.6686],[1765861200,1382783.6686],[1765947600,1382783.6686],[1766034000,1382783.6686],[1766120400,1382783.6686],[1766206800,1382783.6686],[1766293200,1382783.6686],[1766379600,1382783.6686],[1766466000,1382783.6686],[1766552400,1382783.6686],[1766638800,1382783.6686],[1766725200,1382783.6686],[1766811600,1382783.6686],[1766898000,1382783.6686],[1766984400,1382783.6686],[1767070800,1382783.6686],[1767157200,1382783.6686],[1767243600,1382783.6686],[1767330000,1382783.6686],[1767416400,1382783.6686],[1767502800,1382783.6686],[1767589200,1382783.6686],[1767675600,1382783.6686],[1767762000,1382783.6686],[1767848400,1382783.6686],[1767934800,1382783.6686],[1768021200,1382783.6686],[1768107600,1382783.6686],[1768194000,1382783.6686],[1768280400,1382783.6686],[1768366800,1382783.6686],[1768453200,1382783.6686],[1768539600,1382783.6686],[1768626000,1382783.6686],[1768712400,1382783.6686],[1768798800,1382783.6686],[1768885200,1382783.6686],[1768971600,1382783.6686],[1769058000,1382783.6686],[1769144400,1382783.6686],[1769230800,1382783.6686],[1769317200,1382783.6686],[1769403600,1382783.6686],[1769490000,1382783.6686],[1769576400,1382783.6686],[1769662800,1382783.6686],[1769749200,1382783.6686],[1769835600,1382783.6686],[1769922000,1382783.6686],[1770008400,1382783.6686],[1770094800,1382783.6686],[1770181200,1382783.6686],[1770267600,1382783.6686],[1770354000,1382783.6686],[1770440400,1382783.6686],[1770526800,1382783.6686],[1770613200,1382783.6686],[1770699600,1382783.6686],[1770786000,1382783.6686],[1770872400,1382783.6686],[1770958800,1382783.6686],[1771045200,1382783.6686],[1771131600,1382783.6686],[1771218000,1382783.6686],[1771304400,1382783.6686],[1771390800,1382783.6686],[1771477200,1382783.6686],[1771563600,1382783.6686],[1771650000,1382783.6686],[1771736400,1382783.6686],[1771822800,1382783.6686],[1771909200,1382783.6686],[1771995600,1382783.6686],[1772082000,1382783.6686],[1772168400,1382783.6686],[1772254800,1382783.6686],[1772341200,1382783.6686],[1772427600,1382783.6686],[1772514000,1382783.6686],[1772600400,1382783.6686],[1772686800,1382783.6686],[1772773200,1382783.6686],[1772859600,1382783.6686],[1772946000,1382783.6686],[1773028800,1382783.6686],[1773115200,1382783.6686],[1773201600,1382783.6686],[1773288000,1382783.6686],[1773374400,1382783.6686],[1773460800,1382783.6686],[1773547200,1382783.6686],[1773633600,1382783.6686],[1773720000,1382783.6686],[1773806400,1382783.6686],[1773892800,1382783.6686],[1773979200,1382783.6686],[1774065600,1382783.6686],[1774152000,1382783.6686],[1774238400,1382783.6686],[1774324800,1382783.6686],[1774411200,1382783.6686],[1774497600,1382783.6686],[1774584000,1382783.6686],[1774670400,1382783.6686],[1774756800,1382783.6686],[1774843200,1382783.6686],[1774929600,1382783.6686],[1775016000,1382783.6686],[1775102400,1382783.6686],[1775188800,1382783.6686]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"$","index":0,"seriesType":7,"values":[[1625630400,879333.91000000003],[1625716800,879333.91000000003],[1625803200,879333.91000000003],[1625889600,879333.91000000003],[1625976000,879333.91000000003],[1626062400,879333.91000000003],[1626148800,879333.91000000003],[1626235200,879333.91000000003],[1626321600,879333.91000000003],[1626408000,879333.91000000003],[1626494400,879333.91000000003],[1626580800,879333.91000000003],[1626667200,879333.91000000003],[1626753600,879333.91000000003],[1626840000,879333.91000000003],[1626926400,879333.91000000003],[1627012800,879333.91000000003],[1627099200,879333.91000000003],[1627185600,879333.91000000003],[1627272000,879333.91000000003],[1627358400,879333.91000000003],[1627444800,879333.91000000003],[1627531200,879333.91000000003],[1627617600,879333.91000000003],[1627704000,879333.91000000003],[1627790400,879333.91000000003],[1627876800,879333.91000000003],[1627963200,879333.91000000003],[1628049600,879333.91000000003],[1628136000,879333.91000000003],[1628222400,879333.91000000003],[1628308800,879333.91000000003],[1628395200,879333.91000000003],[1628481600,879333.91000000003],[1628568000,879333.91000000003],[1628654400,879333.91000000003],[1628740800,879333.91000000003],[1628827200,879333.91000000003],[1628913600,879333.91000000003],[1629000000,879333.91000000003],[1629086400,879333.91000000003],[1629172800,879333.91000000003],[1629259200,879333.91000000003],[1629345600,879333.91000000003],[1629432000,879333.91000000003],[1629518400,879333.91000000003],[1629604800,879333.91000000003],[1629691200,879333.91000000003],[1629777600,879333.91000000003],[1629864000,879333.91000000003],[1629950400,879333.91000000003],[1630036800,879333.91000000003],[1630123200,879333.91000000003],[1630209600,879333.91000000003],[1630296000,879333.91000000003],[1630382400,879333.91000000003],[1630468800,879333.91000000003],[1630555200,879333.91000000003],[1630641600,879333.91000000003],[1630728000,879333.91000000003],[1630814400,879333.91000000003],[1630900800,879333.91000000003],[1630987200,879333.91000000003],[1631073600,879333.91000000003],[1631160000,879333.91000000003],[1631246400,879333.91000000003],[1631332800,879333.91000000003],[1631419200,879333.91000000003],[1631505600,879333.91000000003],[1631592000,879333.91000000003],[1631678400,879333.91000000003],[1631764800,879333.91000000003],[1631851200,879333.91000000003],[1631937600,879333.91000000003],[1632024000,879333.91000000003],[1632110400,879333.91000000003],[1632196800,879333.91000000003],[1632283200,879333.91000000003],[1632369600,879333.91000000003],[1632456000,879333.91000000003],[1632542400,879333.91000000003],[1632628800,879333.91000000003],[1632715200,879333.91000000003],[1632801600,879333.91000000003],[1632888000,879333.91000000003],[1632974400,879333.91000000003],[1633060800,879333.91000000003],[1633147200,879333.91000000003],[1633233600,879333.91000000003],[1633320000,879333.91000000003],[1633406400,879333.91000000003],[1633492800,879333.91000000003],[1633579200,879333.91000000003],[1633665600,879333.91000000003],[1633752000,879333.91000000003],[1633838400,879333.91000000003],[1633924800,879333.91000000003],[1634011200,879333.91000000003],[1634097600,879333.91000000003],[1634184000,879333.91000000003],[1634270400,879333.91000000003],[1634356800,879333.91000000003],[1634443200,879333.91000000003],[1634529600,879333.91000000003],[1634616000,879333.91000000003],[1634702400,879333.91000000003],[1634788800,879333.91000000003],[1634875200,879333.91000000003],[1634961600,879333.91000000003],[1635048000,879333.91000000003],[1635134400,879333.91000000003],[1635220800,879333.91000000003],[1635307200,879333.91000000003],[1635393600,879333.91000000003],[1635480000,879333.91000000003],[1635566400,879333.91000000003],[1635652800,879333.91000000003],[1635739200,879333.91000000003],[1635825600,879333.91000000003],[1635912000,879333.91000000003],[1635998400,879333.91000000003],[1636084800,879333.91000000003],[1636171200,879333.91000000003],[1636257600,879333.91000000003],[1636347600,879333.91000000003],[1636434000,879333.91000000003],[1636520400,879333.91000000003],[1636606800,879333.91000000003],[1636693200,879333.91000000003],[1636779600,879333.91000000003],[1636866000,879333.91000000003],[1636952400,879333.91000000003],[1637038800,879333.91000000003],[1637125200,879333.91000000003],[1637211600,879333.91000000003],[1637298000,879333.91000000003],[1637384400,879333.91000000003],[1637470800,879333.91000000003],[1637557200,879333.91000000003],[1637643600,879333.91000000003],[1637730000,879333.91000000003],[1637816400,879333.91000000003],[1637902800,879333.91000000003],[1637989200,879333.91000000003],[1638075600,879333.91000000003],[1638162000,879333.91000000003],[1638248400,879333.91000000003],[1638334800,879333.91000000003],[1638421200,879333.91000000003],[1638507600,879333.91000000003],[1638594000,879333.91000000003],[1638680400,879333.91000000003],[1638766800,879333.91000000003],[1638853200,879333.91000000003],[1638939600,879333.91000000003],[1639026000,879333.91000000003],[1639112400,879333.91000000003],[1639198800,879333.91000000003],[1639285200,879333.91000000003],[1639371600,879333.91000000003],[1639458000,879333.91000000003],[1639544400,879333.91000000003],[1639630800,879333.91000000003],[1639717200,879333.91000000003],[1639803600,879333.91000000003],[1639890000,879333.91000000003],[1639976400,879333.91000000003],[1640062800,879333.91000000003],[1640149200,879333.91000000003],[1640235600,879333.91000000003],[1640322000,879333.91000000003],[1640408400,879333.91000000003],[1640494800,879333.91000000003],[1640581200,879333.91000000003],[1640667600,879333.91000000003],[1640754000,879333.91000000003],[1640840400,879333.91000000003],[1640926800,879333.91000000003],[1641013200,879333.91000000003],[1641099600,879333.91000000003],[1641186000,879333.91000000003],[1641272400,879333.91000000003],[1641358800,879333.91000000003],[1641445200,879333.91000000003],[1641531600,879333.91000000003],[1641618000,879333.91000000003],[1641704400,879333.91000000003],[1641790800,879333.91000000003],[1641877200,879333.91000000003],[1641963600,879333.91000000003],[1642050000,879333.91000000003],[1642136400,879333.91000000003],[1642222800,879333.91000000003],[1642309200,879333.91000000003],[1642395600,879333.91000000003],[1642482000,879333.91000000003],[1642568400,879333.91000000003],[1642654800,879333.91000000003],[1642741200,879333.91000000003],[1642827600,879333.91000000003],[1642914000,879333.91000000003],[1643000400,879333.91000000003],[1643086800,879333.91000000003],[1643173200,879333.91000000003],[1643259600,879333.91000000003],[1643346000,879333.91000000003],[1643432400,879333.91000000003],[1643518800,879333.91000000003],[1643605200,879333.91000000003],[1643691600,879333.91000000003],[1643778000,879333.91000000003],[1643864400,879333.91000000003],[1643950800,879333.91000000003],[1644037200,879333.91000000003],[1644123600,879333.91000000003],[1644210000,879333.91000000003],[1644296400,879333.91000000003],[1644382800,879333.91000000003],[1644469200,879333.91000000003],[1644555600,879333.91000000003],[1644642000,879333.91000000003],[1644728400,879333.91000000003],[1644814800,879333.91000000003],[1644901200,879333.91000000003],[1644987600,879333.91000000003],[1645074000,879333.91000000003],[1645160400,879333.91000000003],[1645246800,879333.91000000003],[1645333200,879333.91000000003],[1645419600,879333.91000000003],[1645506000,879333.91000000003],[1645592400,879333.91000000003],[1645678800,879333.91000000003],[1645765200,879333.91000000003],[1645851600,879333.91000000003],[1645938000,879333.91000000003],[1646024400,879333.91000000003],[1646110800,879333.91000000003],[1646197200,879333.91000000003],[1646283600,879333.91000000003],[1646370000,879333.91000000003],[1646456400,879333.91000000003],[1646542800,879333.91000000003],[1646629200,879333.91000000003],[1646715600,879333.91000000003],[1646802000,879333.91000000003],[1646888400,879333.91000000003],[1646974800,879333.91000000003],[1647061200,879333.91000000003],[1647147600,879333.91000000003],[1647230400,879333.91000000003],[1647316800,879333.91000000003],[1647403200,879333.91000000003],[1647489600,879333.91000000003],[1647576000,879333.91000000003],[1647662400,879333.91000000003],[1647748800,879333.91000000003],[1647835200,879333.91000000003],[1647921600,879333.91000000003],[1648008000,879333.91000000003],[1648094400,879333.91000000003],[1648180800,879333.91000000003],[1648267200,879333.91000000003],[1648353600,879333.91000000003],[1648440000,879333.91000000003],[1648526400,879333.91000000003],[1648612800,879333.91000000003],[1648699200,879333.91000000003],[1648785600,879333.91000000003],[1648872000,879333.91000000003],[1648958400,879333.91000000003],[1649044800,879333.91000000003],[1649131200,879333.91000000003],[1649217600,879333.91000000003],[1649304000,879333.91000000003],[1649390400,879333.91000000003],[1649476800,879333.91000000003],[1649563200,879333.91000000003],[1649649600,879333.91000000003],[1649736000,879333.91000000003],[1649822400,879333.91000000003],[1649908800,879333.91000000003],[1649995200,879333.91000000003],[1650081600,879333.91000000003],[1650168000,879333.91000000003],[1650254400,879333.91000000003],[1650340800,879333.91000000003],[1650427200,879333.91000000003],[1650513600,879333.91000000003],[1650600000,879333.91000000003],[1650686400,879333.91000000003],[1650772800,879333.91000000003],[1650859200,879333.91000000003],[1650945600,879333.91000000003],[1651032000,879333.91000000003],[1651118400,879333.91000000003],[1651204800,879333.91000000003],[1651291200,879333.91000000003],[1651377600,879333.91000000003],[1651464000,879333.91000000003],[1651550400,879333.91000000003],[1651636800,879333.91000000003],[1651723200,879333.91000000003],[1651809600,879333.91000000003],[1651896000,879333.91000000003],[1651982400,879333.91000000003],[1652068800,879333.91000000003],[1652155200,879333.91000000003],[1652241600,879333.91000000003],[1652328000,879333.91000000003],[1652414400,879333.91000000003],[1652500800,879333.91000000003],[1652587200,879333.91000000003],[1652673600,879333.91000000003],[1652760000,879333.91000000003],[1652846400,879333.91000000003],[1652932800,879333.91000000003],[1653019200,879333.91000000003],[1653105600,879333.91000000003],[1653192000,879333.91000000003],[1653278400,879333.91000000003],[1653364800,879333.91000000003],[1653451200,879333.91000000003],[1653537600,879333.91000000003],[1653624000,879333.91000000003],[1653710400,879333.91000000003],[1653796800,879333.91000000003],[1653883200,879333.91000000003],[1653969600,879333.91000000003],[1654056000,879333.91000000003],[1654142400,879333.91000000003],[1654228800,879333.91000000003],[1654315200,879333.91000000003],[1654401600,879333.91000000003],[1654488000,879333.91000000003],[1654574400,879333.91000000003],[1654660800,879333.91000000003],[1654747200,879333.91000000003],[1654833600,879333.91000000003],[1654920000,879333.91000000003],[1655006400,879333.91000000003],[1655092800,879333.91000000003],[1655179200,879333.91000000003],[1655265600,879333.91000000003],[1655352000,879333.91000000003],[1655438400,879333.91000000003],[1655524800,879333.91000000003],[1655611200,879333.91000000003],[1655697600,879333.91000000003],[1655784000,879333.91000000003],[1655870400,879333.91000000003],[1655956800,879333.91000000003],[1656043200,879333.91000000003],[1656129600,879333.91000000003],[1656216000,879333.91000000003],[1656302400,879333.91000000003],[1656388800,879333.91000000003],[1656475200,879333.91000000003],[1656561600,879333.91000000003],[1656648000,879333.91000000003],[1656734400,879333.91000000003],[1656820800,879333.91000000003],[1656907200,879333.91000000003],[1656993600,879333.91000000003],[1657080000,1633245.3700000001],[1657166400,1633245.3700000001],[1657252800,1633245.3700000001],[1657339200,1633245.3700000001],[1657425600,1633245.3700000001],[1657512000,1633245.3700000001],[1657598400,1633245.3700000001],[1657684800,1633245.3700000001],[1657771200,1633245.3700000001],[1657857600,1633245.3700000001],[1657944000,1633245.3700000001],[1658030400,1633245.3700000001],[1658116800,1633245.3700000001],[1658203200,1633245.3700000001],[1658289600,1633245.3700000001],[1658376000,1633245.3700000001],[1658462400,1633245.3700000001],[1658548800,1633245.3700000001],[1658635200,1633245.3700000001],[1658721600,1633245.3700000001],[1658808000,1633245.3700000001],[1658894400,1633245.3700000001],[1658980800,1633245.3700000001],[1659067200,1633245.3700000001],[1659153600,1633245.3700000001],[1659240000,1633245.3700000001],[1659326400,1633245.3700000001],[1659412800,1633245.3700000001],[1659499200,1633245.3700000001],[1659585600,1633245.3700000001],[1659672000,1633245.3700000001],[1659758400,1633245.3700000001],[1659844800,1633245.3700000001],[1659931200,1633245.3700000001],[1660017600,1633245.3700000001],[1660104000,1633245.3700000001],[1660190400,1633245.3700000001],[1660276800,1633245.3700000001],[1660363200,1633245.3700000001],[1660449600,1633245.3700000001],[1660536000,1633245.3700000001],[1660622400,1633245.3700000001],[1660708800,1633245.3700000001],[1660795200,1633245.3700000001],[1660881600,1633245.3700000001],[1660968000,1633245.3700000001],[1661054400,1633245.3700000001],[1661140800,1633245.3700000001],[1661227200,1633245.3700000001],[1661313600,1633245.3700000001],[1661400000,1633245.3700000001],[1661486400,1633245.3700000001],[1661572800,1633245.3700000001],[1661659200,1633245.3700000001],[1661745600,1633245.3700000001],[1661832000,1633245.3700000001],[1661918400,1633245.3700000001],[1662004800,1633245.3700000001],[1662091200,1633245.3700000001],[1662177600,1633245.3700000001],[1662264000,1633245.3700000001],[1662350400,1633245.3700000001],[1662436800,1633245.3700000001],[1662523200,1633245.3700000001],[1662609600,1633245.3700000001],[1662696000,1633245.3700000001],[1662782400,1633245.3700000001],[1662868800,1633245.3700000001],[1662955200,1633245.3700000001],[1663041600,1633245.3700000001],[1663128000,1633245.3700000001],[1663214400,1633245.3700000001],[1663300800,1633245.3700000001],[1663387200,1633245.3700000001],[1663473600,1633245.3700000001],[1663560000,1633245.3700000001],[1663646400,1633245.3700000001],[1663732800,1633245.3700000001],[1663819200,1633245.3700000001],[1663905600,1633245.3700000001],[1663992000,1633245.3700000001],[1664078400,1633245.3700000001],[1664164800,1633245.3700000001],[1664251200,1633245.3700000001],[1664337600,1633245.3700000001],[1664424000,1633245.3700000001],[1664510400,1633245.3700000001],[1664596800,1633245.3700000001],[1664683200,1633245.3700000001],[1664769600,1633245.3700000001],[1664856000,1633245.3700000001],[1664942400,1633245.3700000001],[1665028800,1633245.3700000001],[1665115200,1633245.3700000001],[1665201600,1633245.3700000001],[1665288000,1633245.3700000001],[1665374400,1633245.3700000001],[1665460800,1633245.3700000001],[1665547200,1633245.3700000001],[1665633600,1633245.3700000001],[1665720000,1633245.3700000001],[1665806400,1633245.3700000001],[1665892800,1633245.3700000001],[1665979200,1633245.3700000001],[1666065600,1633245.3700000001],[1666152000,1633245.3700000001],[1666238400,1633245.3700000001],[1666324800,1633245.3700000001],[1666411200,1633245.3700000001],[1666497600,1633245.3700000001],[1666584000,1633245.3700000001],[1666670400,1633245.3700000001],[1666756800,1633245.3700000001],[1666843200,1633245.3700000001],[1666929600,1633245.3700000001],[1667016000,1633245.3700000001],[1667102400,1633245.3700000001],[1667188800,1633245.3700000001],[1667275200,1633245.3700000001],[1667361600,1633245.3700000001],[1667448000,1633245.3700000001],[1667534400,1633245.3700000001],[1667620800,1633245.3700000001],[1667707200,1633245.3700000001],[1667797200,1633245.3700000001],[1667883600,1633245.3700000001],[1667970000,1633245.3700000001],[1668056400,1633245.3700000001],[1668142800,1633245.3700000001],[1668229200,1633245.3700000001],[1668315600,1633245.3700000001],[1668402000,1633245.3700000001],[1668488400,1633245.3700000001],[1668574800,1633245.3700000001],[1668661200,1633245.3700000001],[1668747600,1633245.3700000001],[1668834000,1633245.3700000001],[1668920400,1633245.3700000001],[1669006800,1633245.3700000001],[1669093200,1633245.3700000001],[1669179600,1633245.3700000001],[1669266000,1633245.3700000001],[1669352400,1633245.3700000001],[1669438800,1633245.3700000001],[1669525200,1633245.3700000001],[1669611600,1633245.3700000001],[1669698000,1633245.3700000001],[1669784400,1633245.3700000001],[1669870800,1633245.3700000001],[1669957200,1633245.3700000001],[1670043600,1633245.3700000001],[1670130000,1633245.3700000001],[1670216400,1633245.3700000001],[1670302800,1633245.3700000001],[1670389200,1633245.3700000001],[1670475600,1633245.3700000001],[1670562000,1633245.3700000001],[1670648400,1633245.3700000001],[1670734800,1633245.3700000001],[1670821200,1633245.3700000001],[1670907600,1633245.3700000001],[1670994000,1633245.3700000001],[1671080400,1633245.3700000001],[1671166800,1633245.3700000001],[1671253200,1633245.3700000001],[1671339600,1633245.3700000001],[1671426000,1633245.3700000001],[1671512400,1633245.3700000001],[1671598800,1633245.3700000001],[1671685200,1633245.3700000001],[1671771600,1633245.3700000001],[1671858000,1633245.3700000001],[1671944400,1633245.3700000001],[1672030800,1633245.3700000001],[1672117200,1633245.3700000001],[1672203600,1633245.3700000001],[1672290000,1633245.3700000001],[1672376400,1633245.3700000001],[1672462800,1633245.3700000001],[1672549200,1633245.3700000001],[1672635600,1633245.3700000001],[1672722000,1633245.3700000001],[1672808400,1633245.3700000001],[1672894800,1633245.3700000001],[1672981200,1633245.3700000001],[1673067600,1633245.3700000001],[1673154000,1633245.3700000001],[1673240400,1633245.3700000001],[1673326800,1633245.3700000001],[1673413200,1633245.3700000001],[1673499600,1633245.3700000001],[1673586000,1633245.3700000001],[1673672400,1633245.3700000001],[1673758800,1633245.3700000001],[1673845200,1633245.3700000001],[1673931600,1633245.3700000001],[1674018000,1633245.3700000001],[1674104400,1633245.3700000001],[1674190800,1633245.3700000001],[1674277200,1633245.3700000001],[1674363600,1633245.3700000001],[1674450000,1633245.3700000001],[1674536400,1633245.3700000001],[1674622800,1633245.3700000001],[1674709200,1633245.3700000001],[1674795600,1633245.3700000001],[1674882000,1633245.3700000001],[1674968400,1633245.3700000001],[1675054800,1633245.3700000001],[1675141200,1633245.3700000001],[1675227600,1633245.3700000001],[1675314000,1633245.3700000001],[1675400400,1633245.3700000001],[1675486800,1633245.3700000001],[1675573200,1633245.3700000001],[1675659600,1633245.3700000001],[1675746000,1633245.3700000001],[1675832400,1633245.3700000001],[1675918800,1633245.3700000001],[1676005200,1633245.3700000001],[1676091600,1633245.3700000001],[1676178000,1633245.3700000001],[1676264400,1633245.3700000001],[1676350800,1633245.3700000001],[1676437200,1633245.3700000001],[1676523600,1633245.3700000001],[1676610000,1633245.3700000001],[1676696400,1633245.3700000001],[1676782800,1633245.3700000001],[1676869200,1633245.3700000001],[1676955600,1633245.3700000001],[1677042000,1633245.3700000001],[1677128400,1633245.3700000001],[1677214800,1633245.3700000001],[1677301200,1633245.3700000001],[1677387600,1633245.3700000001],[1677474000,1633245.3700000001],[1677560400,1633245.3700000001],[1677646800,1633245.3700000001],[1677733200,1633245.3700000001],[1677819600,1633245.3700000001],[1677906000,1633245.3700000001],[1677992400,1633245.3700000001],[1678078800,1633245.3700000001],[1678165200,1633245.3700000001],[1678251600,1633245.3700000001],[1678338000,1633245.3700000001],[1678424400,1633245.3700000001],[1678510800,1633245.3700000001],[1678597200,1633245.3700000001],[1678680000,1633245.3700000001],[1678766400,1633245.3700000001],[1678852800,1633245.3700000001],[1678939200,1633245.3700000001],[1679025600,1633245.3700000001],[1679112000,1633245.3700000001],[1679198400,1633245.3700000001],[1679284800,1633245.3700000001],[1679371200,1633245.3700000001],[1679457600,1633245.3700000001],[1679544000,1633245.3700000001],[1679630400,1633245.3700000001],[1679716800,1633245.3700000001],[1679803200,1633245.3700000001],[1679889600,1633245.3700000001],[1679976000,1633245.3700000001],[1680062400,1633245.3700000001],[1680148800,1633245.3700000001],[1680235200,1633245.3700000001],[1680321600,1633245.3700000001],[1680408000,1633245.3700000001],[1680494400,1633245.3700000001],[1680580800,1633245.3700000001],[1680667200,1633245.3700000001],[1680753600,1633245.3700000001],[1680840000,1633245.3700000001],[1680926400,1633245.3700000001],[1681012800,1633245.3700000001],[1681099200,1633245.3700000001],[1681185600,1633245.3700000001],[1681272000,1633245.3700000001],[1681358400,1633245.3700000001],[1681444800,1633245.3700000001],[1681531200,1633245.3700000001],[1681617600,1633245.3700000001],[1681704000,1633245.3700000001],[1681790400,1633245.3700000001],[1681876800,1633245.3700000001],[1681963200,1633245.3700000001],[1682049600,1633245.3700000001],[1682136000,1633245.3700000001],[1682222400,1633245.3700000001],[1682308800,1633245.3700000001],[1682395200,1633245.3700000001],[1682481600,1633245.3700000001],[1682568000,1633245.3700000001],[1682654400,1633245.3700000001],[1682740800,1633245.3700000001],[1682827200,1633245.3700000001],[1682913600,1633245.3700000001],[1683000000,1633245.3700000001],[1683086400,1633245.3700000001],[1683172800,1633245.3700000001],[1683259200,1633245.3700000001],[1683345600,1633245.3700000001],[1683432000,1633245.3700000001],[1683518400,1633245.3700000001],[1683604800,1633245.3700000001],[1683691200,1633245.3700000001],[1683777600,1633245.3700000001],[1683864000,1633245.3700000001],[1683950400,1633245.3700000001],[1684036800,1633245.3700000001],[1684123200,1633245.3700000001],[1684209600,1633245.3700000001],[1684296000,1633245.3700000001],[1684382400,1633245.3700000001],[1684468800,1633245.3700000001],[1684555200,1633245.3700000001],[1684641600,1633245.3700000001],[1684728000,1633245.3700000001],[1684814400,1633245.3700000001],[1684900800,1633245.3700000001],[1684987200,1633245.3700000001],[1685073600,1633245.3700000001],[1685160000,1633245.3700000001],[1685246400,1633245.3700000001],[1685332800,1633245.3700000001],[1685419200,1633245.3700000001],[1685505600,1633245.3700000001],[1685592000,1633245.3700000001],[1685678400,1633245.3700000001],[1685764800,1633245.3700000001],[1685851200,1633245.3700000001],[1685937600,1633245.3700000001],[1686024000,1633245.3700000001],[1686110400,1633245.3700000001],[1686196800,1633245.3700000001],[1686283200,1633245.3700000001],[1686369600,1633245.3700000001],[1686456000,1633245.3700000001],[1686542400,1633245.3700000001],[1686628800,1633245.3700000001],[1686715200,1633245.3700000001],[1686801600,1633245.3700000001],[1686888000,1633245.3700000001],[1686974400,1633245.3700000001],[1687060800,1633245.3700000001],[1687147200,1633245.3700000001],[1687233600,1633245.3700000001],[1687320000,1633245.3700000001],[1687406400,1633245.3700000001],[1687492800,1633245.3700000001],[1687579200,1633245.3700000001],[1687665600,1633245.3700000001],[1687752000,1633245.3700000001],[1687838400,1633245.3700000001],[1687924800,1633245.3700000001],[1688011200,1633245.3700000001],[1688097600,1633245.3700000001],[1688184000,1633245.3700000001],[1688270400,1633245.3700000001],[1688356800,1633245.3700000001],[1688443200,1633245.3700000001],[1688529600,1633245.3700000001],[1688616000,1658664.6100000001],[1688702400,1658664.6100000001],[1688788800,1658664.6100000001],[1688875200,1658664.6100000001],[1688961600,1658664.6100000001],[1689048000,1658664.6100000001],[1689134400,1658664.6100000001],[1689220800,1658664.6100000001],[1689307200,1658664.6100000001],[1689393600,1658664.6100000001],[1689480000,1658664.6100000001],[1689566400,1658664.6100000001],[1689652800,1658664.6100000001],[1689739200,1658664.6100000001],[1689825600,1658664.6100000001],[1689912000,1658664.6100000001],[1689998400,1658664.6100000001],[1690084800,1658664.6100000001],[1690171200,1658664.6100000001],[1690257600,1658664.6100000001],[1690344000,1658664.6100000001],[1690430400,1658664.6100000001],[1690516800,1658664.6100000001],[1690603200,1658664.6100000001],[1690689600,1658664.6100000001],[1690776000,1658664.6100000001],[1690862400,1658664.6100000001],[1690948800,1658664.6100000001],[1691035200,1658664.6100000001],[1691121600,1658664.6100000001],[1691208000,1658664.6100000001],[1691294400,1658664.6100000001],[1691380800,1658664.6100000001],[1691467200,1658664.6100000001],[1691553600,1658664.6100000001],[1691640000,1658664.6100000001],[1691726400,1658664.6100000001],[1691812800,1658664.6100000001],[1691899200,1658664.6100000001],[1691985600,1658664.6100000001],[1692072000,1658664.6100000001],[1692158400,1658664.6100000001],[1692244800,1658664.6100000001],[1692331200,1658664.6100000001],[1692417600,1658664.6100000001],[1692504000,1658664.6100000001],[1692590400,1658664.6100000001],[1692676800,1658664.6100000001],[1692763200,1658664.6100000001],[1692849600,1658664.6100000001],[1692936000,1658664.6100000001],[1693022400,1658664.6100000001],[1693108800,1658664.6100000001],[1693195200,1658664.6100000001],[1693281600,1658664.6100000001],[1693368000,1658664.6100000001],[1693454400,1658664.6100000001],[1693540800,1658664.6100000001],[1693627200,1658664.6100000001],[1693713600,1658664.6100000001],[1693800000,1658664.6100000001],[1693886400,1658664.6100000001],[1693972800,1658664.6100000001],[1694059200,1658664.6100000001],[1694145600,1658664.6100000001],[1694232000,1658664.6100000001],[1694318400,1658664.6100000001],[1694404800,1658664.6100000001],[1694491200,1658664.6100000001],[1694577600,1658664.6100000001],[1694664000,1658664.6100000001],[1694750400,1658664.6100000001],[1694836800,1658664.6100000001],[1694923200,1658664.6100000001],[1695009600,1658664.6100000001],[1695096000,1658664.6100000001],[1695182400,1658664.6100000001],[1695268800,1658664.6100000001],[1695355200,1658664.6100000001],[1695441600,1658664.6100000001],[1695528000,1658664.6100000001],[1695614400,1658664.6100000001],[1695700800,1658664.6100000001],[1695787200,1658664.6100000001],[1695873600,1658664.6100000001],[1695960000,1658664.6100000001],[1696046400,1658664.6100000001],[1696132800,1658664.6100000001],[1696219200,1658664.6100000001],[1696305600,1658664.6100000001],[1696392000,1658664.6100000001],[1696478400,1658664.6100000001],[1696564800,1658664.6100000001],[1696651200,1658664.6100000001],[1696737600,1658664.6100000001],[1696824000,1658664.6100000001],[1696910400,1658664.6100000001],[1696996800,1658664.6100000001],[1697083200,1658664.6100000001],[1697169600,1658664.6100000001],[1697256000,1658664.6100000001],[1697342400,1658664.6100000001],[1697428800,1658664.6100000001],[1697515200,1658664.6100000001],[1697601600,1658664.6100000001],[1697688000,1658664.6100000001],[1697774400,1658664.6100000001],[1697860800,1658664.6100000001],[1697947200,1658664.6100000001],[1698033600,1658664.6100000001],[1698120000,1658664.6100000001],[1698206400,1658664.6100000001],[1698292800,1658664.6100000001],[1698379200,1658664.6100000001],[1698465600,1658664.6100000001],[1698552000,1658664.6100000001],[1698638400,1658664.6100000001],[1698724800,1658664.6100000001],[1698811200,1658664.6100000001],[1698897600,1658664.6100000001],[1698984000,1658664.6100000001],[1699070400,1658664.6100000001],[1699156800,1658664.6100000001],[1699246800,1658664.6100000001],[1699333200,1658664.6100000001],[1699419600,1658664.6100000001],[1699506000,1658664.6100000001],[1699592400,1658664.6100000001],[1699678800,1658664.6100000001],[1699765200,1658664.6100000001],[1699851600,1658664.6100000001],[1699938000,1658664.6100000001],[1700024400,1658664.6100000001],[1700110800,1658664.6100000001],[1700197200,1658664.6100000001],[1700283600,1658664.6100000001],[1700370000,1658664.6100000001],[1700456400,1658664.6100000001],[1700542800,1658664.6100000001],[1700629200,1658664.6100000001],[1700715600,1658664.6100000001],[1700802000,1658664.6100000001],[1700888400,1658664.6100000001],[1700974800,1658664.6100000001],[1701061200,1658664.6100000001],[1701147600,1658664.6100000001],[1701234000,1658664.6100000001],[1701320400,1658664.6100000001],[1701406800,1658664.6100000001],[1701493200,1658664.6100000001],[1701579600,1658664.6100000001],[1701666000,1658664.6100000001],[1701752400,1658664.6100000001],[1701838800,1658664.6100000001],[1701925200,1658664.6100000001],[1702011600,1658664.6100000001],[1702098000,1658664.6100000001],[1702184400,1658664.6100000001],[1702270800,1658664.6100000001],[1702357200,1658664.6100000001],[1702443600,1658664.6100000001],[1702530000,1658664.6100000001]],"color":"","scatterMarkerSymbol":"none"},"RBIN":{"name":"RBIN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2374.3719000000001],[947048400,2374.3719000000001],[947134800,2374.3719000000001],[947221200,2374.3719000000001],[947307600,2374.3719000000001],[947394000,2374.3719000000001],[947480400,2374.3719000000001],[947566800,2374.3719000000001],[947653200,2374.3719000000001],[947739600,2374.3719000000001],[947826000,2374.3719000000001],[947912400,2374.3719000000001],[947998800,2374.3719000000001],[948085200,2374.3719000000001],[948171600,2374.3719000000001],[948258000,2374.3719000000001],[948344400,2374.3719000000001],[948430800,2374.3719000000001],[948517200,2374.3719000000001],[948603600,2374.3719000000001],[948690000,2374.3719000000001],[948776400,2374.3719000000001],[948862800,2374.3719000000001],[948949200,2374.3719000000001],[949035600,2374.3719000000001],[949122000,2374.3719000000001],[949208400,2374.3719000000001],[949294800,2374.3719000000001],[949381200,2374.3719000000001],[949467600,2374.3719000000001],[949554000,2374.3719000000001],[949640400,2374.3719000000001],[949726800,2374.3719000000001],[949813200,2374.3719000000001],[949899600,2374.3719000000001],[949986000,2374.3719000000001],[950072400,2374.3719000000001],[950158800,2374.3719000000001],[950245200,2374.3719000000001],[950331600,2374.3719000000001],[950418000,2374.3719000000001],[950504400,2374.3719000000001],[950590800,2374.3719000000001],[950677200,2374.3719000000001],[950763600,2374.3719000000001],[950850000,2374.3719000000001],[950936400,2374.3719000000001],[951022800,2374.3719000000001],[951109200,2374.3719000000001],[951195600,2374.3719000000001],[951282000,2374.3719000000001],[951368400,2374.3719000000001],[951454800,2374.3719000000001],[951541200,2374.3719000000001],[951627600,2374.3719000000001],[951714000,2374.3719000000001],[951800400,2374.3719000000001],[951886800,2374.3719000000001],[951973200,2374.3719000000001],[952059600,2374.3719000000001],[952146000,2374.3719000000001],[952232400,2374.3719000000001],[952318800,2374.3719000000001],[952405200,2374.3719000000001],[952491600,2374.3719000000001],[952578000,2374.3719000000001],[952664400,2374.3719000000001],[952750800,2374.3719000000001],[952837200,2374.3719000000001],[952923600,2374.3719000000001],[953010000,2374.3719000000001],[953096400,2374.3719000000001],[953182800,2374.3719000000001],[953269200,2374.3719000000001],[953355600,2374.3719000000001],[953442000,2374.3719000000001],[953528400,2374.3719000000001],[953614800,2374.3719000000001],[953701200,2374.3719000000001],[953787600,2374.3719000000001],[953874000,2374.3719000000001],[953960400,2374.3719000000001],[954046800,2374.3719000000001],[954133200,2374.3719000000001],[954219600,2374.3719000000001],[954306000,2374.3719000000001],[954392400,2374.3719000000001],[954478800,2374.3719000000001],[954565200,2374.3719000000001],[954651600,2374.3719000000001],[954734400,2374.3719000000001],[954820800,2374.3719000000001],[954907200,2374.3719000000001],[954993600,2374.3719000000001],[955080000,2374.3719000000001],[955166400,2374.3719000000001],[955252800,2374.3719000000001],[955339200,2374.3719000000001],[955425600,2374.3719000000001],[955512000,2374.3719000000001],[955598400,2374.3719000000001],[955684800,2374.3719000000001],[955771200,2374.3719000000001],[955857600,2374.3719000000001],[955944000,2374.3719000000001],[956030400,2374.3719000000001],[956116800,2374.3719000000001],[956203200,2374.3719000000001],[956289600,2374.3719000000001],[956376000,2374.3719000000001],[956462400,2374.3719000000001],[956548800,2374.3719000000001],[956635200,2374.3719000000001],[956721600,2374.3719000000001],[956808000,2374.3719000000001],[956894400,2374.3719000000001],[956980800,2374.3719000000001],[957067200,2374.3719000000001],[957153600,2374.3719000000001],[957240000,2374.3719000000001],[957326400,2374.3719000000001],[957412800,2374.3719000000001],[957499200,2374.3719000000001],[957585600,2374.3719000000001],[957672000,2374.3719000000001],[957758400,2374.3719000000001],[957844800,2374.3719000000001],[957931200,2374.3719000000001],[958017600,2374.3719000000001],[958104000,2374.3719000000001],[958190400,2374.3719000000001],[958276800,2374.3719000000001],[958363200,2374.3719000000001],[958449600,2374.3719000000001],[958536000,2374.3719000000001],[958622400,2374.3719000000001],[958708800,2374.3719000000001],[958795200,2374.3719000000001],[958881600,2374.3719000000001],[958968000,2374.3719000000001],[959054400,2374.3719000000001],[959140800,2374.3719000000001],[959227200,2374.3719000000001],[959313600,2374.3719000000001],[959400000,2374.3719000000001],[959486400,2374.3719000000001],[959572800,2374.3719000000001],[959659200,2374.3719000000001],[959745600,2374.3719000000001],[959832000,2374.3719000000001],[959918400,2374.3719000000001],[960004800,2374.3719000000001],[960091200,2374.3719000000001],[960177600,2374.3719000000001],[960264000,2374.3719000000001],[960350400,2374.3719000000001],[960436800,2374.3719000000001],[960523200,2374.3719000000001],[960609600,2374.3719000000001],[960696000,2374.3719000000001],[960782400,2374.3719000000001],[960868800,2374.3719000000001],[960955200,2374.3719000000001],[961041600,2374.3719000000001],[961128000,2374.3719000000001],[961214400,2374.3719000000001],[961300800,2374.3719000000001],[961387200,2374.3719000000001],[961473600,2374.3719000000001],[961560000,2374.3719000000001],[961646400,2374.3719000000001],[961732800,2374.3719000000001],[961819200,2374.3719000000001],[961905600,2374.3719000000001],[961992000,2374.3719000000001],[962078400,2374.3719000000001],[962164800,2374.3719000000001],[962251200,2374.3719000000001],[962337600,2374.3719000000001],[962424000,2374.3719000000001],[962510400,2374.3719000000001],[962596800,2374.3719000000001],[962683200,2374.3719000000001],[962769600,2374.3719000000001],[962856000,3989.7653],[962942400,3989.7653],[963028800,3989.7653],[963115200,3989.7653],[963201600,3989.7653],[963288000,3989.7653],[963374400,3989.7653],[963460800,3989.7653],[963547200,3989.7653],[963633600,3989.7653],[963720000,3989.7653],[963806400,3989.7653],[963892800,3989.7653],[963979200,3989.7653],[964065600,3989.7653],[964152000,3989.7653],[964238400,3989.7653],[964324800,3989.7653],[964411200,3989.7653],[964497600,3989.7653],[964584000,3989.7653],[964670400,3989.7653],[964756800,3989.7653],[964843200,3989.7653],[964929600,3989.7653],[965016000,3989.7653],[965102400,3989.7653],[965188800,3989.7653],[965275200,3989.7653],[965361600,3989.7653],[965448000,3989.7653],[965534400,3989.7653],[965620800,3989.7653],[965707200,3989.7653],[965793600,3989.7653],[965880000,3989.7653],[965966400,3989.7653],[966052800,3989.7653],[966139200,3989.7653],[966225600,3989.7653],[966312000,3989.7653],[966398400,3989.7653],[966484800,3989.7653],[966571200,3989.7653],[966657600,3989.7653],[966744000,3989.7653],[966830400,3989.7653],[966916800,3989.7653],[967003200,3989.7653],[967089600,3989.7653],[967176000,3989.7653],[967262400,3989.7653],[967348800,3989.7653],[967435200,3989.7653],[967521600,3989.7653],[967608000,3989.7653],[967694400,3989.7653],[967780800,3989.7653],[967867200,3989.7653],[967953600,3989.7653],[968040000,3989.7653],[968126400,3989.7653],[968212800,3989.7653],[968299200,3989.7653],[968385600,3989.7653],[968472000,3989.7653],[968558400,3989.7653],[968644800,3989.7653],[968731200,3989.7653],[968817600,3989.7653],[968904000,3989.7653],[968990400,3989.7653],[969076800,3989.7653],[969163200,3989.7653],[969249600,3989.7653],[969336000,3989.7653],[969422400,3989.7653],[969508800,3989.7653],[969595200,3989.7653],[969681600,3989.7653],[969768000,3989.7653],[969854400,3989.7653],[969940800,3989.7653],[970027200,3989.7653],[970113600,3989.7653],[970200000,3989.7653],[970286400,3989.7653],[970372800,3989.7653],[970459200,3989.7653],[970545600,3989.7653],[970632000,3989.7653],[970718400,3989.7653],[970804800,3989.7653],[970891200,3989.7653],[970977600,3989.7653],[971064000,3989.7653],[971150400,3989.7653],[971236800,3989.7653],[971323200,3989.7653],[971409600,3989.7653],[971496000,3989.7653],[971582400,3989.7653],[971668800,3989.7653],[971755200,3989.7653],[971841600,3989.7653],[971928000,3989.7653],[972014400,3989.7653],[972100800,3989.7653],[972187200,3989.7653],[972273600,3989.7653],[972360000,3989.7653],[972446400,3989.7653],[972532800,3989.7653],[972619200,3989.7653],[972705600,3989.7653],[972792000,3989.7653],[972882000,3989.7653],[972968400,3989.7653],[973054800,3989.7653],[973141200,3989.7653],[973227600,3989.7653],[973314000,3989.7653],[973400400,3989.7653],[973486800,3989.7653],[973573200,3989.7653],[973659600,3989.7653],[973746000,3989.7653],[973832400,3989.7653],[973918800,3989.7653],[974005200,3989.7653],[974091600,3989.7653],[974178000,3989.7653],[974264400,3989.7653],[974350800,3989.7653],[974437200,3989.7653],[974523600,3989.7653],[974610000,3989.7653],[974696400,3989.7653],[974782800,3989.7653],[974869200,3989.7653],[974955600,3989.7653],[975042000,3989.7653],[975128400,3989.7653],[975214800,3989.7653],[975301200,3989.7653],[975387600,3989.7653],[975474000,3989.7653],[975560400,3989.7653],[975646800,3989.7653],[975733200,3989.7653],[975819600,3989.7653],[975906000,3989.7653],[975992400,3989.7653],[976078800,3989.7653],[976165200,3989.7653],[976251600,3989.7653],[976338000,3989.7653],[976424400,3989.7653],[976510800,3989.7653],[976597200,3989.7653],[976683600,3989.7653],[976770000,3989.7653],[976856400,3989.7653],[976942800,3989.7653],[977029200,3989.7653],[977115600,3989.7653],[977202000,3989.7653],[977288400,3989.7653],[977374800,3989.7653],[977461200,3989.7653],[977547600,3989.7653],[977634000,3989.7653],[977720400,3989.7653],[977806800,3989.7653],[977893200,3989.7653],[977979600,3989.7653],[978066000,3989.7653],[978152400,3989.7653],[978238800,3989.7653],[978325200,3989.7653],[978411600,3989.7653],[978498000,3989.7653],[978584400,3989.7653],[978670800,3989.7653],[978757200,3989.7653],[978843600,3989.7653],[978930000,3989.7653],[979016400,3989.7653],[979102800,3989.7653],[979189200,3989.7653],[979275600,3989.7653],[979362000,3989.7653],[979448400,3989.7653],[979534800,3989.7653],[979621200,3989.7653],[979707600,3989.7653],[979794000,3989.7653],[979880400,3989.7653],[979966800,3989.7653],[980053200,3989.7653],[980139600,3989.7653],[980226000,3989.7653],[980312400,3989.7653],[980398800,3989.7653],[980485200,3989.7653],[980571600,3989.7653],[980658000,3989.7653],[980744400,3989.7653],[980830800,3989.7653],[980917200,3989.7653],[981003600,3989.7653],[981090000,3989.7653],[981176400,3989.7653],[981262800,3989.7653],[981349200,3989.7653],[981435600,3989.7653],[981522000,3989.7653],[981608400,3989.7653],[981694800,3989.7653],[981781200,3989.7653],[981867600,3989.7653],[981954000,3989.7653],[982040400,3989.7653],[982126800,3989.7653],[982213200,3989.7653],[982299600,3989.7653],[982386000,3989.7653],[982472400,3989.7653],[982558800,3989.7653],[982645200,3989.7653],[982731600,3989.7653],[982818000,3989.7653],[982904400,3989.7653],[982990800,3989.7653],[983077200,3989.7653],[983163600,3989.7653],[983250000,3989.7653],[983336400,3989.7653],[983422800,3989.7653],[983509200,3989.7653],[983595600,3989.7653],[983682000,3989.7653],[983768400,3989.7653],[983854800,3989.7653],[983941200,3989.7653],[984027600,3989.7653],[984114000,3989.7653],[984200400,3989.7653],[984286800,3989.7653],[984373200,3989.7653],[984459600,3989.7653],[984546000,3989.7653],[984632400,3989.7653],[984718800,3989.7653],[984805200,3989.7653],[984891600,3989.7653],[984978000,3989.7653],[985064400,3989.7653],[985150800,3989.7653],[985237200,3989.7653],[985323600,3989.7653],[985410000,3989.7653],[985496400,3989.7653],[985582800,3989.7653],[985669200,3989.7653],[985755600,3989.7653],[985842000,3989.7653],[985928400,3989.7653],[986014800,3989.7653],[986101200,3989.7653],[986184000,3989.7653],[986270400,3989.7653],[986356800,3989.7653],[986443200,3989.7653],[986529600,3989.7653],[986616000,3989.7653],[986702400,3989.7653],[986788800,3989.7653],[986875200,3989.7653],[986961600,3989.7653],[987048000,3989.7653],[987134400,3989.7653],[987220800,3989.7653],[987307200,3989.7653],[987393600,3989.7653],[987480000,3989.7653],[987566400,3989.7653],[987652800,3989.7653],[987739200,3989.7653],[987825600,3989.7653],[987912000,3989.7653],[987998400,3989.7653],[988084800,3989.7653],[988171200,3989.7653],[988257600,3989.7653],[988344000,3989.7653],[988430400,3989.7653],[988516800,3989.7653],[988603200,3989.7653],[988689600,3989.7653],[988776000,3989.7653],[988862400,3989.7653],[988948800,3989.7653],[989035200,3989.7653],[989121600,3989.7653],[989208000,3989.7653],[989294400,3989.7653],[989380800,3989.7653],[989467200,3989.7653],[989553600,3989.7653],[989640000,3989.7653],[989726400,3989.7653],[989812800,3989.7653],[989899200,3989.7653],[989985600,3989.7653],[990072000,3989.7653],[990158400,3989.7653],[990244800,3989.7653],[990331200,3989.7653],[990417600,3989.7653],[990504000,3989.7653],[990590400,3989.7653],[990676800,3989.7653],[990763200,3989.7653],[990849600,3989.7653],[990936000,3989.7653],[991022400,3989.7653],[991108800,3989.7653],[991195200,3989.7653],[991281600,3989.7653],[991368000,3989.7653],[991454400,3989.7653],[991540800,3989.7653],[991627200,3989.7653],[991713600,3989.7653],[991800000,3989.7653],[991886400,3989.7653],[991972800,3989.7653],[992059200,3989.7653],[992145600,3989.7653],[992232000,3989.7653],[992318400,3989.7653],[992404800,3989.7653],[992491200,3989.7653],[992577600,3989.7653],[992664000,3989.7653],[992750400,3989.7653],[992836800,3989.7653],[992923200,3989.7653],[993009600,3989.7653],[993096000,3989.7653],[993182400,3989.7653],[993268800,3989.7653],[993355200,3989.7653],[993441600,3989.7653],[993528000,3989.7653],[993614400,3989.7653],[993700800,3989.7653],[993787200,3989.7653],[993873600,3989.7653],[993960000,3989.7653],[994046400,3989.7653],[994132800,3989.7653],[994392000,4256.4022999999997],[994478400,4256.4022999999997],[994564800,4256.4022999999997],[994651200,4256.4022999999997],[994737600,4256.4022999999997],[994824000,4256.4022999999997],[994910400,4256.4022999999997],[994996800,4256.4022999999997],[995083200,4256.4022999999997],[995169600,4256.4022999999997],[995256000,4256.4022999999997],[995342400,4256.4022999999997],[995428800,4256.4022999999997],[995515200,4256.4022999999997],[995601600,4256.4022999999997],[995688000,4256.4022999999997],[995774400,4256.4022999999997],[995860800,4256.4022999999997],[995947200,4256.4022999999997],[996033600,4256.4022999999997],[996120000,4256.4022999999997],[996206400,4256.4022999999997],[996292800,4256.4022999999997],[996379200,4256.4022999999997],[996465600,4256.4022999999997],[996552000,4256.4022999999997],[996638400,4256.4022999999997],[996724800,4256.4022999999997],[996811200,4256.4022999999997],[996897600,4256.4022999999997],[996984000,4256.4022999999997],[997070400,4256.4022999999997],[997156800,4256.4022999999997],[997243200,4256.4022999999997],[997329600,4256.4022999999997],[997416000,4256.4022999999997],[997502400,4256.4022999999997],[997588800,4256.4022999999997],[997675200,4256.4022999999997],[997761600,4256.4022999999997],[997848000,4256.4022999999997],[997934400,4256.4022999999997],[998020800,4256.4022999999997],[998107200,4256.4022999999997],[998193600,4256.4022999999997],[998280000,4256.4022999999997],[998366400,4256.4022999999997],[998452800,4256.4022999999997],[998539200,4256.4022999999997],[998625600,4256.4022999999997],[998712000,4256.4022999999997],[998798400,4256.4022999999997],[998884800,4256.4022999999997],[998971200,4256.4022999999997],[999057600,4256.4022999999997],[999144000,4256.4022999999997],[999230400,4256.4022999999997],[999316800,4256.4022999999997],[999403200,4256.4022999999997],[999489600,4256.4022999999997],[999576000,4256.4022999999997],[999662400,4256.4022999999997],[999748800,4256.4022999999997],[999835200,4256.4022999999997],[999921600,4256.4022999999997],[1000008000,4256.4022999999997],[1000094400,4256.4022999999997],[1000180800,4256.4022999999997],[1000267200,4256.4022999999997],[1000353600,4256.4022999999997],[1000440000,4256.4022999999997],[1000526400,4256.4022999999997],[1000612800,4256.4022999999997],[1000699200,4256.4022999999997],[1000785600,4256.4022999999997],[1000872000,4256.4022999999997],[1000958400,4256.4022999999997],[1001044800,4256.4022999999997],[1001131200,4256.4022999999997],[1001217600,4256.4022999999997],[1001304000,4256.4022999999997],[1001390400,4256.4022999999997],[1001476800,4256.4022999999997],[1001563200,4256.4022999999997],[1001649600,4256.4022999999997],[1001736000,4256.4022999999997],[1001822400,4256.4022999999997],[1001908800,4256.4022999999997],[1001995200,4256.4022999999997],[1002081600,4256.4022999999997],[1002168000,4256.4022999999997],[1002254400,4256.4022999999997],[1002340800,4256.4022999999997],[1002427200,4256.4022999999997],[1002513600,4256.4022999999997],[1002600000,4256.4022999999997],[1002686400,4256.4022999999997],[1002772800,4256.4022999999997],[1002859200,4256.4022999999997],[1002945600,4256.4022999999997],[1003032000,4256.4022999999997],[1003118400,4256.4022999999997],[1003204800,4256.4022999999997],[1003291200,4256.4022999999997],[1003377600,4256.4022999999997],[1003464000,4256.4022999999997],[1003550400,4256.4022999999997],[1003636800,4256.4022999999997],[1003723200,4256.4022999999997],[1003809600,4256.4022999999997],[1003896000,4256.4022999999997],[1003982400,4256.4022999999997],[1004068800,4256.4022999999997],[1004155200,4256.4022999999997],[1004241600,4256.4022999999997],[1004331600,4256.4022999999997],[1004418000,4256.4022999999997],[1004504400,4256.4022999999997],[1004590800,4256.4022999999997],[1004677200,4256.4022999999997],[1004763600,4256.4022999999997],[1004850000,4256.4022999999997],[1004936400,4256.4022999999997],[1005022800,4256.4022999999997],[1005109200,4256.4022999999997],[1005195600,4256.4022999999997],[1005282000,4256.4022999999997],[1005368400,4256.4022999999997],[1005454800,4256.4022999999997],[1005541200,4256.4022999999997],[1005627600,4256.4022999999997],[1005714000,4256.4022999999997],[1005800400,4256.4022999999997],[1005886800,4256.4022999999997],[1005973200,4256.4022999999997],[1006059600,4256.4022999999997],[1006146000,4256.4022999999997],[1006232400,4256.4022999999997],[1006318800,4256.4022999999997],[1006405200,4256.4022999999997],[1006491600,4256.4022999999997],[1006578000,4256.4022999999997],[1006664400,4256.4022999999997],[1006750800,4256.4022999999997],[1006837200,4256.4022999999997],[1006923600,4256.4022999999997],[1007010000,4256.4022999999997],[1007096400,4256.4022999999997],[1007182800,4256.4022999999997],[1007269200,4256.4022999999997],[1007355600,4256.4022999999997],[1007442000,4256.4022999999997],[1007528400,4256.4022999999997],[1007614800,4256.4022999999997],[1007701200,4256.4022999999997],[1007787600,4256.4022999999997],[1007874000,4256.4022999999997],[1007960400,4256.4022999999997],[1008046800,4256.4022999999997],[1008133200,4256.4022999999997],[1008219600,4256.4022999999997],[1008306000,4256.4022999999997],[1008392400,4256.4022999999997],[1008478800,4256.4022999999997],[1008565200,4256.4022999999997],[1008651600,4256.4022999999997],[1008738000,4256.4022999999997],[1008824400,4256.4022999999997],[1008910800,4256.4022999999997],[1008997200,4256.4022999999997],[1009083600,4256.4022999999997],[1009170000,4256.4022999999997],[1009256400,4256.4022999999997],[1009342800,4256.4022999999997],[1009429200,4256.4022999999997],[1009515600,4256.4022999999997],[1009602000,4256.4022999999997],[1009688400,4256.4022999999997],[1009774800,4256.4022999999997],[1009861200,4256.4022999999997],[1009947600,4256.4022999999997],[1010034000,4256.4022999999997],[1010120400,4256.4022999999997],[1010206800,4256.4022999999997],[1010293200,4256.4022999999997],[1010379600,4256.4022999999997],[1010466000,4256.4022999999997],[1010552400,4256.4022999999997],[1010638800,4256.4022999999997],[1010725200,4256.4022999999997],[1010811600,4256.4022999999997],[1010898000,4256.4022999999997],[1010984400,4256.4022999999997],[1011070800,4256.4022999999997],[1011157200,4256.4022999999997],[1011243600,4256.4022999999997],[1011330000,4256.4022999999997],[1011416400,4256.4022999999997],[1011502800,4256.4022999999997],[1011589200,4256.4022999999997],[1011675600,4256.4022999999997],[1011762000,4256.4022999999997],[1011848400,4256.4022999999997],[1011934800,4256.4022999999997],[1012021200,4256.4022999999997],[1012107600,4256.4022999999997],[1012194000,4256.4022999999997],[1012280400,4256.4022999999997],[1012366800,4256.4022999999997],[1012453200,4256.4022999999997],[1012539600,4256.4022999999997],[1012626000,4256.4022999999997],[1012712400,4256.4022999999997],[1012798800,4256.4022999999997],[1012885200,4256.4022999999997],[1012971600,4256.4022999999997],[1013058000,4256.4022999999997],[1013144400,4256.4022999999997],[1013230800,4256.4022999999997],[1013317200,4256.4022999999997],[1013403600,4256.4022999999997],[1013490000,4256.4022999999997],[1013576400,4256.4022999999997],[1013662800,4256.4022999999997],[1013749200,4256.4022999999997],[1013835600,4256.4022999999997],[1013922000,4256.4022999999997],[1014008400,4256.4022999999997],[1014094800,4256.4022999999997],[1014181200,4256.4022999999997],[1014267600,4256.4022999999997],[1014354000,4256.4022999999997],[1014440400,4256.4022999999997],[1014526800,4256.4022999999997],[1014613200,4256.4022999999997],[1014699600,4256.4022999999997],[1014786000,4256.4022999999997],[1014872400,4256.4022999999997],[1014958800,4256.4022999999997],[1015045200,4256.4022999999997],[1015131600,4256.4022999999997],[1015218000,4256.4022999999997],[1015304400,4256.4022999999997],[1015390800,4256.4022999999997],[1015477200,4256.4022999999997],[1015563600,4256.4022999999997],[1015650000,4256.4022999999997],[1015736400,4256.4022999999997],[1015822800,4256.4022999999997],[1015909200,4256.4022999999997],[1015995600,4256.4022999999997],[1016082000,4256.4022999999997],[1016168400,4256.4022999999997],[1016254800,4256.4022999999997],[1016341200,4256.4022999999997],[1016427600,4256.4022999999997],[1016514000,4256.4022999999997],[1016600400,4256.4022999999997],[1016686800,4256.4022999999997],[1016773200,4256.4022999999997],[1016859600,4256.4022999999997],[1016946000,4256.4022999999997],[1017032400,4256.4022999999997],[1017118800,4256.4022999999997],[1017205200,4256.4022999999997],[1017291600,4256.4022999999997],[1017378000,4256.4022999999997],[1017464400,4256.4022999999997],[1017550800,4256.4022999999997],[1017637200,4256.4022999999997],[1017723600,4256.4022999999997],[1017810000,4256.4022999999997],[1017896400,4256.4022999999997],[1017982800,4256.4022999999997],[1018069200,4256.4022999999997],[1018155600,4256.4022999999997],[1018238400,4256.4022999999997],[1018324800,4256.4022999999997],[1018411200,4256.4022999999997],[1018497600,4256.4022999999997],[1018584000,4256.4022999999997],[1018670400,4256.4022999999997],[1018756800,4256.4022999999997],[1018843200,4256.4022999999997],[1018929600,4256.4022999999997],[1019016000,4256.4022999999997],[1019102400,4256.4022999999997],[1019188800,4256.4022999999997],[1019275200,4256.4022999999997],[1019361600,4256.4022999999997],[1019448000,4256.4022999999997],[1019534400,4256.4022999999997],[1019620800,4256.4022999999997],[1019707200,4256.4022999999997],[1019793600,4256.4022999999997],[1019880000,4256.4022999999997],[1019966400,4256.4022999999997],[1020052800,4256.4022999999997],[1020139200,4256.4022999999997],[1020225600,4256.4022999999997],[1020312000,4256.4022999999997],[1020398400,4256.4022999999997],[1020484800,4256.4022999999997],[1020571200,4256.4022999999997],[1020657600,4256.4022999999997],[1020744000,4256.4022999999997],[1020830400,4256.4022999999997],[1020916800,4256.4022999999997],[1021003200,4256.4022999999997],[1021089600,4256.4022999999997],[1021176000,4256.4022999999997],[1021262400,4256.4022999999997],[1021348800,4256.4022999999997],[1021435200,4256.4022999999997],[1021521600,4256.4022999999997],[1021608000,4256.4022999999997],[1021694400,4256.4022999999997],[1021780800,4256.4022999999997],[1021867200,4256.4022999999997],[1021953600,4256.4022999999997],[1022040000,4256.4022999999997],[1022126400,4256.4022999999997],[1022212800,4256.4022999999997],[1022299200,4256.4022999999997],[1022385600,4256.4022999999997],[1022472000,4256.4022999999997],[1022558400,4256.4022999999997],[1022644800,4256.4022999999997],[1022731200,4256.4022999999997],[1022817600,4256.4022999999997],[1022904000,4256.4022999999997],[1022990400,4256.4022999999997],[1023076800,4256.4022999999997],[1023163200,4256.4022999999997],[1023249600,4256.4022999999997],[1023336000,4256.4022999999997],[1023422400,4256.4022999999997],[1023508800,4256.4022999999997],[1023595200,4256.4022999999997],[1023681600,4256.4022999999997],[1023768000,4256.4022999999997],[1023854400,4256.4022999999997],[1023940800,4256.4022999999997],[1024027200,4256.4022999999997],[1024113600,4256.4022999999997],[1024200000,4256.4022999999997],[1024286400,4256.4022999999997],[1024372800,4256.4022999999997],[1024459200,4256.4022999999997],[1024545600,4256.4022999999997],[1024632000,4256.4022999999997],[1024718400,4256.4022999999997],[1024804800,4256.4022999999997],[1024891200,4256.4022999999997],[1024977600,4256.4022999999997],[1025064000,4256.4022999999997],[1025150400,4256.4022999999997],[1025236800,4256.4022999999997],[1025323200,4256.4022999999997],[1025409600,4256.4022999999997],[1025496000,4256.4022999999997],[1025582400,4256.4022999999997],[1025668800,14138.201300000001]],"color":"","scatterMarkerSymbol":"none"},"HURC":{"name":"HURC","unit":"$","index":0,"seriesType":7,"values":[[946962000,2412.8993],[947048400,2412.8993],[947134800,2412.8993],[947221200,2412.8993],[947307600,2412.8993],[947394000,2412.8993],[947480400,2412.8993],[947566800,2412.8993],[947653200,2412.8993],[947739600,2412.8993],[947826000,2412.8993],[947912400,2412.8993],[947998800,2412.8993],[948085200,2412.8993],[948171600,2412.8993],[948258000,2412.8993],[948344400,2412.8993],[948430800,2412.8993],[948517200,2412.8993],[948603600,2412.8993],[948690000,2412.8993],[948776400,2412.8993],[948862800,2412.8993],[948949200,2412.8993],[949035600,2412.8993],[949122000,2412.8993],[949208400,2412.8993],[949294800,2412.8993],[949381200,2412.8993],[949467600,2412.8993],[949554000,2412.8993],[949640400,2412.8993],[949726800,2412.8993],[949813200,2412.8993],[949899600,2412.8993],[949986000,2412.8993],[950072400,2412.8993],[950158800,2412.8993],[950245200,2412.8993],[950331600,2412.8993],[950418000,2412.8993],[950504400,2412.8993],[950590800,2412.8993],[950677200,2412.8993],[950763600,2412.8993],[950850000,2412.8993],[950936400,2412.8993],[951022800,2412.8993],[951109200,2412.8993],[951195600,2412.8993],[951282000,2412.8993],[951368400,2412.8993],[951454800,2412.8993],[951541200,2412.8993],[951627600,2412.8993],[951714000,2412.8993],[951800400,2412.8993],[951886800,2412.8993],[951973200,2412.8993],[952059600,2412.8993],[952146000,2412.8993],[952232400,2412.8993],[952318800,2412.8993],[952405200,2412.8993],[952491600,2412.8993],[952578000,2412.8993],[952664400,2412.8993],[952750800,2412.8993],[952837200,2412.8993],[952923600,2412.8993],[953010000,2412.8993],[953096400,2412.8993],[953182800,2412.8993],[953269200,2412.8993],[953355600,2412.8993],[953442000,2412.8993],[953528400,2412.8993],[953614800,2412.8993],[953701200,2412.8993],[953787600,2412.8993],[953874000,2412.8993],[953960400,2412.8993],[954046800,2412.8993],[954133200,2412.8993],[954219600,2412.8993],[954306000,2412.8993],[954392400,2412.8993],[954478800,2412.8993],[954565200,2412.8993],[954651600,2412.8993],[954734400,2412.8993],[954820800,2412.8993],[954907200,2412.8993],[954993600,2412.8993],[955080000,2412.8993],[955166400,2412.8993],[955252800,2412.8993],[955339200,2412.8993],[955425600,2412.8993],[955512000,2412.8993],[955598400,2412.8993],[955684800,2412.8993],[955771200,2412.8993],[955857600,2412.8993],[955944000,2412.8993],[956030400,2412.8993],[956116800,2412.8993],[956203200,2412.8993],[956289600,2412.8993],[956376000,2412.8993],[956462400,2412.8993],[956548800,2412.8993],[956635200,2412.8993],[956721600,2412.8993],[956808000,2412.8993],[956894400,2412.8993],[956980800,2412.8993],[957067200,2412.8993],[957153600,2412.8993],[957240000,2412.8993],[957326400,2412.8993],[957412800,2412.8993],[957499200,2412.8993],[957585600,2412.8993],[957672000,2412.8993],[957758400,2412.8993],[957844800,2412.8993],[957931200,2412.8993],[958017600,2412.8993],[958104000,2412.8993],[958190400,2412.8993],[958276800,2412.8993],[958363200,2412.8993],[958449600,2412.8993],[958536000,2412.8993],[958622400,2412.8993],[958708800,2412.8993],[958795200,2412.8993],[958881600,2412.8993],[958968000,2412.8993],[959054400,2412.8993],[959140800,2412.8993],[959227200,2412.8993],[959313600,2412.8993],[959400000,2412.8993],[959486400,2412.8993],[959572800,2412.8993],[959659200,2412.8993],[959745600,2412.8993],[959832000,2412.8993],[959918400,2412.8993],[960004800,2412.8993],[960091200,2412.8993],[960177600,2412.8993],[960264000,2412.8993],[960350400,2412.8993],[960436800,2412.8993],[960523200,2412.8993],[960609600,2412.8993],[960696000,2412.8993],[960782400,2412.8993],[960868800,2412.8993],[960955200,2412.8993],[961041600,2412.8993],[961128000,2412.8993],[961214400,2412.8993],[961300800,2412.8993],[961387200,2412.8993],[961473600,2412.8993],[961560000,2412.8993],[961646400,2412.8993],[961732800,2412.8993],[961819200,2412.8993],[961905600,2412.8993],[961992000,2412.8993],[962078400,2412.8993],[962164800,2412.8993],[962251200,2412.8993],[962337600,2412.8993],[962424000,2412.8993],[962510400,2412.8993],[962596800,2412.8993],[962683200,2412.8993],[962769600,2412.8993],[962856000,5551.0240000000003],[994132800,5551.0240000000003],[994219200,9306.7489000000005],[994305600,9306.7489000000005],[994392000,9306.7489000000005],[994478400,9306.7489000000005],[994564800,9306.7489000000005],[994651200,9306.7489000000005],[994737600,9306.7489000000005],[994824000,9306.7489000000005],[994910400,9306.7489000000005],[994996800,9306.7489000000005],[995083200,9306.7489000000005],[995169600,9306.7489000000005],[995256000,9306.7489000000005],[995342400,9306.7489000000005],[995428800,9306.7489000000005],[995515200,9306.7489000000005],[995601600,9306.7489000000005],[995688000,9306.7489000000005],[995774400,9306.7489000000005],[995860800,9306.7489000000005],[995947200,9306.7489000000005],[996033600,9306.7489000000005],[996120000,9306.7489000000005],[996206400,9306.7489000000005],[996292800,9306.7489000000005],[996379200,9306.7489000000005],[996465600,9306.7489000000005],[996552000,9306.7489000000005],[996638400,9306.7489000000005],[996724800,9306.7489000000005],[996811200,9306.7489000000005],[996897600,9306.7489000000005],[996984000,9306.7489000000005],[997070400,9306.7489000000005],[997156800,9306.7489000000005],[997243200,9306.7489000000005],[997329600,9306.7489000000005],[997416000,9306.7489000000005],[997502400,9306.7489000000005],[997588800,9306.7489000000005],[997675200,9306.7489000000005],[997761600,9306.7489000000005],[997848000,9306.7489000000005],[997934400,9306.7489000000005],[998020800,9306.7489000000005],[998107200,9306.7489000000005],[998193600,9306.7489000000005],[998280000,9306.7489000000005],[998366400,9306.7489000000005],[998452800,9306.7489000000005],[998539200,9306.7489000000005],[998625600,9306.7489000000005],[998712000,9306.7489000000005],[998798400,9306.7489000000005],[998884800,9306.7489000000005],[998971200,9306.7489000000005],[999057600,9306.7489000000005],[999144000,9306.7489000000005],[999230400,9306.7489000000005],[999316800,9306.7489000000005],[999403200,9306.7489000000005],[999489600,9306.7489000000005],[999576000,9306.7489000000005],[999662400,9306.7489000000005],[999748800,9306.7489000000005],[999835200,9306.7489000000005],[999921600,9306.7489000000005],[1000008000,9306.7489000000005],[1000094400,9306.7489000000005],[1000180800,9306.7489000000005],[1000267200,9306.7489000000005],[1000353600,9306.7489000000005],[1000440000,9306.7489000000005],[1000526400,9306.7489000000005],[1000612800,9306.7489000000005],[1000699200,9306.7489000000005],[1000785600,9306.7489000000005],[1000872000,9306.7489000000005],[1000958400,9306.7489000000005],[1001044800,9306.7489000000005],[1001131200,9306.7489000000005],[1001217600,9306.7489000000005],[1001304000,9306.7489000000005],[1001390400,9306.7489000000005],[1001476800,9306.7489000000005],[1001563200,9306.7489000000005],[1001649600,9306.7489000000005],[1001736000,9306.7489000000005],[1001822400,9306.7489000000005],[1001908800,9306.7489000000005],[1001995200,9306.7489000000005],[1002081600,9306.7489000000005],[1002168000,9306.7489000000005],[1002254400,9306.7489000000005],[1002340800,9306.7489000000005],[1002427200,9306.7489000000005],[1002513600,9306.7489000000005],[1002600000,9306.7489000000005],[1002686400,9306.7489000000005],[1002772800,9306.7489000000005],[1002859200,9306.7489000000005],[1002945600,9306.7489000000005],[1003032000,9306.7489000000005],[1003118400,9306.7489000000005],[1003204800,9306.7489000000005],[1003291200,9306.7489000000005],[1003377600,9306.7489000000005],[1003464000,9306.7489000000005],[1003550400,9306.7489000000005],[1003636800,9306.7489000000005],[1003723200,9306.7489000000005],[1003809600,9306.7489000000005],[1003896000,9306.7489000000005],[1003982400,9306.7489000000005],[1004068800,9306.7489000000005],[1004155200,9306.7489000000005],[1004241600,9306.7489000000005],[1004331600,9306.7489000000005],[1004418000,9306.7489000000005],[1004504400,9306.7489000000005],[1004590800,9306.7489000000005],[1004677200,9306.7489000000005],[1004763600,9306.7489000000005],[1004850000,9306.7489000000005],[1004936400,9306.7489000000005],[1005022800,9306.7489000000005],[1005109200,9306.7489000000005],[1005195600,9306.7489000000005],[1005282000,9306.7489000000005],[1005368400,9306.7489000000005],[1005454800,9306.7489000000005],[1005541200,9306.7489000000005],[1005627600,9306.7489000000005],[1005714000,9306.7489000000005],[1005800400,9306.7489000000005],[1005886800,9306.7489000000005],[1005973200,9306.7489000000005],[1006059600,9306.7489000000005],[1006146000,9306.7489000000005],[1006232400,9306.7489000000005],[1006318800,9306.7489000000005],[1006405200,9306.7489000000005],[1006491600,9306.7489000000005],[1006578000,9306.7489000000005],[1006664400,9306.7489000000005],[1006750800,9306.7489000000005],[1006837200,9306.7489000000005],[1006923600,9306.7489000000005],[1007010000,9306.7489000000005],[1007096400,9306.7489000000005],[1007182800,9306.7489000000005],[1007269200,9306.7489000000005],[1007355600,9306.7489000000005],[1007442000,9306.7489000000005],[1007528400,9306.7489000000005],[1007614800,9306.7489000000005],[1007701200,9306.7489000000005],[1007787600,9306.7489000000005],[1007874000,9306.7489000000005],[1007960400,9306.7489000000005],[1008046800,9306.7489000000005],[1008133200,9306.7489000000005],[1008219600,9306.7489000000005],[1008306000,9306.7489000000005],[1008392400,9306.7489000000005],[1008478800,9306.7489000000005],[1008565200,9306.7489000000005],[1008651600,9306.7489000000005],[1008738000,9306.7489000000005],[1008824400,9306.7489000000005],[1008910800,9306.7489000000005],[1008997200,9306.7489000000005],[1009083600,9306.7489000000005],[1009170000,9306.7489000000005],[1009256400,9306.7489000000005],[1009342800,9306.7489000000005],[1009429200,9306.7489000000005],[1009515600,9306.7489000000005],[1009602000,9306.7489000000005],[1009688400,9306.7489000000005],[1009774800,9306.7489000000005],[1009861200,9306.7489000000005],[1009947600,9306.7489000000005],[1010034000,9306.7489000000005],[1010120400,9306.7489000000005],[1010206800,9306.7489000000005],[1010293200,9306.7489000000005],[1010379600,9306.7489000000005],[1010466000,9306.7489000000005],[1010552400,9306.7489000000005],[1010638800,9306.7489000000005],[1010725200,9306.7489000000005],[1010811600,9306.7489000000005],[1010898000,9306.7489000000005],[1010984400,9306.7489000000005],[1011070800,9306.7489000000005],[1011157200,9306.7489000000005],[1011243600,9306.7489000000005],[1011330000,9306.7489000000005],[1011416400,9306.7489000000005],[1011502800,9306.7489000000005],[1011589200,9306.7489000000005],[1011675600,9306.7489000000005],[1011762000,9306.7489000000005],[1011848400,9306.7489000000005],[1011934800,9306.7489000000005],[1012021200,9306.7489000000005],[1012107600,9306.7489000000005],[1012194000,9306.7489000000005],[1012280400,9306.7489000000005],[1012366800,9306.7489000000005],[1012453200,9306.7489000000005],[1012539600,9306.7489000000005],[1012626000,9306.7489000000005],[1012712400,9306.7489000000005],[1012798800,9306.7489000000005],[1012885200,9306.7489000000005],[1012971600,9306.7489000000005],[1013058000,9306.7489000000005],[1013144400,9306.7489000000005],[1013230800,9306.7489000000005],[1013317200,9306.7489000000005],[1013403600,9306.7489000000005],[1013490000,9306.7489000000005],[1013576400,9306.7489000000005],[1013662800,9306.7489000000005],[1013749200,9306.7489000000005],[1013835600,9306.7489000000005],[1013922000,9306.7489000000005],[1014008400,9306.7489000000005],[1014094800,9306.7489000000005],[1014181200,9306.7489000000005],[1014267600,9306.7489000000005],[1014354000,9306.7489000000005],[1014440400,9306.7489000000005],[1014526800,9306.7489000000005],[1014613200,9306.7489000000005],[1014699600,9306.7489000000005],[1014786000,9306.7489000000005],[1014872400,9306.7489000000005],[1014958800,9306.7489000000005],[1015045200,9306.7489000000005],[1015131600,9306.7489000000005],[1015218000,9306.7489000000005],[1015304400,9306.7489000000005],[1015390800,9306.7489000000005],[1015477200,9306.7489000000005],[1015563600,9306.7489000000005],[1015650000,9306.7489000000005],[1015736400,9306.7489000000005],[1015822800,9306.7489000000005],[1015909200,9306.7489000000005],[1015995600,9306.7489000000005],[1016082000,9306.7489000000005],[1016168400,9306.7489000000005],[1016254800,9306.7489000000005],[1016341200,9306.7489000000005],[1016427600,9306.7489000000005],[1016514000,9306.7489000000005],[1016600400,9306.7489000000005],[1016686800,9306.7489000000005],[1016773200,9306.7489000000005],[1016859600,9306.7489000000005],[1016946000,9306.7489000000005],[1017032400,9306.7489000000005],[1017118800,9306.7489000000005],[1017205200,9306.7489000000005],[1017291600,9306.7489000000005],[1017378000,9306.7489000000005],[1017464400,9306.7489000000005],[1017550800,9306.7489000000005],[1017637200,9306.7489000000005],[1017723600,9306.7489000000005],[1017810000,9306.7489000000005],[1017896400,9306.7489000000005],[1017982800,9306.7489000000005],[1018069200,9306.7489000000005],[1018155600,9306.7489000000005],[1018238400,9306.7489000000005],[1018324800,9306.7489000000005],[1018411200,9306.7489000000005],[1018497600,9306.7489000000005],[1018584000,9306.7489000000005],[1018670400,9306.7489000000005],[1018756800,9306.7489000000005],[1018843200,9306.7489000000005],[1018929600,9306.7489000000005],[1019016000,9306.7489000000005],[1019102400,9306.7489000000005],[1019188800,9306.7489000000005],[1019275200,9306.7489000000005],[1019361600,9306.7489000000005],[1019448000,9306.7489000000005],[1019534400,9306.7489000000005],[1019620800,9306.7489000000005],[1019707200,9306.7489000000005],[1019793600,9306.7489000000005],[1019880000,9306.7489000000005],[1019966400,9306.7489000000005],[1020052800,9306.7489000000005],[1020139200,9306.7489000000005],[1020225600,9306.7489000000005],[1020312000,9306.7489000000005],[1020398400,9306.7489000000005],[1020484800,9306.7489000000005],[1020571200,9306.7489000000005],[1020657600,9306.7489000000005],[1020744000,9306.7489000000005],[1020830400,9306.7489000000005],[1020916800,9306.7489000000005],[1021003200,9306.7489000000005],[1021089600,9306.7489000000005],[1021176000,9306.7489000000005],[1021262400,9306.7489000000005],[1021348800,9306.7489000000005],[1021435200,9306.7489000000005],[1021521600,9306.7489000000005],[1021608000,9306.7489000000005],[1021694400,9306.7489000000005],[1021780800,9306.7489000000005],[1021867200,9306.7489000000005],[1021953600,9306.7489000000005],[1022040000,9306.7489000000005],[1022126400,9306.7489000000005],[1022212800,9306.7489000000005],[1022299200,9306.7489000000005],[1022385600,9306.7489000000005],[1022472000,9306.7489000000005],[1022558400,9306.7489000000005],[1022644800,9306.7489000000005],[1022731200,9306.7489000000005],[1022817600,9306.7489000000005],[1022904000,9306.7489000000005],[1022990400,9306.7489000000005],[1023076800,9306.7489000000005],[1023163200,9306.7489000000005],[1023249600,9306.7489000000005],[1023336000,9306.7489000000005],[1023422400,9306.7489000000005],[1023508800,9306.7489000000005],[1023595200,9306.7489000000005],[1023681600,9306.7489000000005],[1023768000,9306.7489000000005],[1023854400,9306.7489000000005],[1023940800,9306.7489000000005],[1024027200,9306.7489000000005],[1024113600,9306.7489000000005],[1024200000,9306.7489000000005],[1024286400,9306.7489000000005],[1024372800,9306.7489000000005],[1024459200,9306.7489000000005],[1024545600,9306.7489000000005],[1024632000,9306.7489000000005],[1024718400,9306.7489000000005],[1024804800,9306.7489000000005],[1024891200,9306.7489000000005],[1024977600,9306.7489000000005],[1025064000,9306.7489000000005],[1025150400,9306.7489000000005],[1025236800,9306.7489000000005],[1025323200,9306.7489000000005],[1025409600,9306.7489000000005],[1025496000,9306.7489000000005],[1025582400,9306.7489000000005],[1025668800,9306.7489000000005],[1025755200,9306.7489000000005],[1025841600,9306.7489000000005],[1025928000,13246.750599999999],[1026014400,13246.750599999999],[1026100800,13246.750599999999],[1026187200,13246.750599999999],[1026273600,13246.750599999999],[1026360000,13246.750599999999],[1026446400,13246.750599999999],[1026532800,13246.750599999999],[1026619200,13246.750599999999],[1026705600,13246.750599999999],[1026792000,13246.750599999999],[1026878400,13246.750599999999],[1026964800,13246.750599999999],[1027051200,13246.750599999999],[1027137600,13246.750599999999],[1027224000,13246.750599999999],[1027310400,13246.750599999999],[1027396800,13246.750599999999],[1027483200,13246.750599999999],[1027569600,13246.750599999999],[1027656000,13246.750599999999],[1027742400,13246.750599999999],[1027828800,13246.750599999999],[1027915200,13246.750599999999],[1028001600,13246.750599999999],[1028088000,13246.750599999999],[1028174400,13246.750599999999],[1028260800,13246.750599999999],[1028347200,13246.750599999999],[1028433600,13246.750599999999],[1028520000,13246.750599999999],[1028606400,13246.750599999999],[1028692800,13246.750599999999],[1028779200,13246.750599999999],[1028865600,13246.750599999999],[1028952000,13246.750599999999],[1029038400,13246.750599999999],[1029124800,13246.750599999999],[1029211200,13246.750599999999],[1029297600,13246.750599999999],[1029384000,13246.750599999999],[1029470400,13246.750599999999],[1029556800,13246.750599999999],[1029643200,13246.750599999999],[1029729600,13246.750599999999],[1029816000,13246.750599999999],[1029902400,13246.750599999999],[1029988800,13246.750599999999],[1030075200,13246.750599999999],[1030161600,13246.750599999999],[1030248000,13246.750599999999],[1030334400,13246.750599999999],[1030420800,13246.750599999999],[1030507200,13246.750599999999],[1030593600,13246.750599999999],[1030680000,13246.750599999999],[1030766400,13246.750599999999],[1030852800,13246.750599999999],[1030939200,13246.750599999999],[1031025600,13246.750599999999],[1031112000,13246.750599999999],[1031198400,13246.750599999999],[1031284800,13246.750599999999],[1031371200,13246.750599999999],[1031457600,13246.750599999999],[1031544000,13246.750599999999],[1031630400,13246.750599999999],[1031716800,13246.750599999999],[1031803200,13246.750599999999],[1031889600,13246.750599999999],[1031976000,13246.750599999999],[1032062400,13246.750599999999],[1032148800,13246.750599999999],[1032235200,13246.750599999999],[1032321600,13246.750599999999],[1032408000,13246.750599999999],[1032494400,13246.750599999999],[1032580800,13246.750599999999],[1032667200,13246.750599999999],[1032753600,13246.750599999999],[1032840000,13246.750599999999],[1032926400,13246.750599999999],[1033012800,13246.750599999999],[1033099200,13246.750599999999],[1033185600,13246.750599999999],[1033272000,13246.750599999999],[1033358400,13246.750599999999],[1033444800,13246.750599999999],[1033531200,13246.750599999999],[1033617600,13246.750599999999],[1033704000,13246.750599999999],[1033790400,13246.750599999999],[1033876800,13246.750599999999],[1033963200,13246.750599999999],[1034049600,13246.750599999999],[1034136000,13246.750599999999],[1034222400,13246.750599999999],[1034308800,13246.750599999999],[1034395200,13246.750599999999],[1034481600,13246.750599999999],[1034568000,13246.750599999999],[1034654400,13246.750599999999],[1034740800,13246.750599999999],[1034827200,13246.750599999999],[1034913600,13246.750599999999],[1035000000,13246.750599999999],[1035086400,13246.750599999999],[1035172800,13246.750599999999],[1035259200,13246.750599999999],[1035345600,13246.750599999999],[1035432000,13246.750599999999],[1035518400,13246.750599999999],[1035604800,13246.750599999999],[1035691200,13246.750599999999],[1035781200,13246.750599999999],[1035867600,13246.750599999999],[1035954000,13246.750599999999],[1036040400,13246.750599999999],[1036126800,13246.750599999999],[1036213200,13246.750599999999],[1036299600,13246.750599999999],[1036386000,13246.750599999999],[1036472400,13246.750599999999],[1036558800,13246.750599999999],[1036645200,13246.750599999999],[1036731600,13246.750599999999],[1036818000,13246.750599999999],[1036904400,13246.750599999999],[1036990800,13246.750599999999],[1037077200,13246.750599999999],[1037163600,13246.750599999999],[1037250000,13246.750599999999],[1037336400,13246.750599999999],[1037422800,13246.750599999999],[1037509200,13246.750599999999],[1037595600,13246.750599999999],[1037682000,13246.750599999999],[1037768400,13246.750599999999],[1037854800,13246.750599999999],[1037941200,13246.750599999999],[1038027600,13246.750599999999],[1038114000,13246.750599999999],[1038200400,13246.750599999999],[1038286800,13246.750599999999],[1038373200,13246.750599999999],[1038459600,13246.750599999999],[1038546000,13246.750599999999],[1038632400,13246.750599999999],[1038718800,13246.750599999999],[1038805200,13246.750599999999],[1038891600,13246.750599999999],[1038978000,13246.750599999999],[1039064400,13246.750599999999],[1039150800,13246.750599999999],[1039237200,13246.750599999999],[1039323600,13246.750599999999],[1039410000,13246.750599999999],[1039496400,13246.750599999999],[1039582800,13246.750599999999],[1039669200,13246.750599999999],[1039755600,13246.750599999999],[1039842000,13246.750599999999],[1039928400,13246.750599999999],[1040014800,13246.750599999999],[1040101200,13246.750599999999],[1040187600,13246.750599999999],[1040274000,13246.750599999999],[1040360400,13246.750599999999],[1040446800,13246.750599999999],[1040533200,13246.750599999999],[1040619600,13246.750599999999],[1040706000,13246.750599999999],[1040792400,13246.750599999999],[1040878800,13246.750599999999],[1040965200,13246.750599999999],[1041051600,13246.750599999999],[1041138000,13246.750599999999],[1041224400,13246.750599999999],[1041310800,13246.750599999999],[1041397200,13246.750599999999],[1041483600,13246.750599999999],[1041570000,13246.750599999999],[1041656400,13246.750599999999],[1041742800,13246.750599999999],[1041829200,13246.750599999999],[1041915600,13246.750599999999],[1042002000,13246.750599999999],[1042088400,13246.750599999999],[1042174800,13246.750599999999],[1042261200,13246.750599999999],[1042347600,13246.750599999999],[1042434000,13246.750599999999],[1042520400,13246.750599999999],[1042606800,13246.750599999999],[1042693200,13246.750599999999],[1042779600,13246.750599999999],[1042866000,13246.750599999999],[1042952400,13246.750599999999],[1043038800,13246.750599999999],[1043125200,13246.750599999999],[1043211600,13246.750599999999],[1043298000,13246.750599999999],[1043384400,13246.750599999999],[1043470800,13246.750599999999],[1043557200,13246.750599999999],[1043643600,13246.750599999999],[1043730000,13246.750599999999],[1043816400,13246.750599999999],[1043902800,13246.750599999999],[1043989200,13246.750599999999],[1044075600,13246.750599999999],[1044162000,13246.750599999999],[1044248400,13246.750599999999],[1044334800,13246.750599999999],[1044421200,13246.750599999999],[1044507600,13246.750599999999],[1044594000,13246.750599999999],[1044680400,13246.750599999999],[1044766800,13246.750599999999],[1044853200,13246.750599999999],[1044939600,13246.750599999999],[1045026000,13246.750599999999],[1045112400,13246.750599999999],[1045198800,13246.750599999999],[1045285200,13246.750599999999],[1045371600,13246.750599999999],[1045458000,13246.750599999999],[1045544400,13246.750599999999],[1045630800,13246.750599999999],[1045717200,13246.750599999999],[1045803600,13246.750599999999],[1045890000,13246.750599999999],[1045976400,13246.750599999999],[1046062800,13246.750599999999],[1046149200,13246.750599999999],[1046235600,13246.750599999999],[1046322000,13246.750599999999],[1046408400,13246.750599999999],[1046494800,13246.750599999999],[1046581200,13246.750599999999],[1046667600,13246.750599999999],[1046754000,13246.750599999999],[1046840400,13246.750599999999],[1046926800,13246.750599999999],[1047013200,13246.750599999999],[1047099600,13246.750599999999],[1047186000,13246.750599999999],[1047272400,13246.750599999999],[1047358800,13246.750599999999],[1047445200,13246.750599999999],[1047531600,13246.750599999999],[1047618000,13246.750599999999],[1047704400,13246.750599999999],[1047790800,13246.750599999999],[1047877200,13246.750599999999],[1047963600,13246.750599999999],[1048050000,13246.750599999999],[1048136400,13246.750599999999],[1048222800,13246.750599999999],[1048309200,13246.750599999999],[1048395600,13246.750599999999],[1048482000,13246.750599999999],[1048568400,13246.750599999999],[1048654800,13246.750599999999],[1048741200,13246.750599999999],[1048827600,13246.750599999999],[1048914000,13246.750599999999],[1049000400,13246.750599999999],[1049086800,13246.750599999999],[1049173200,13246.750599999999],[1049259600,13246.750599999999],[1049346000,13246.750599999999],[1049432400,13246.750599999999],[1049518800,13246.750599999999],[1049605200,13246.750599999999],[1049688000,13246.750599999999],[1049774400,13246.750599999999],[1049860800,13246.750599999999],[1049947200,13246.750599999999],[1050033600,13246.750599999999],[1050120000,13246.750599999999],[1050206400,13246.750599999999],[1050292800,13246.750599999999],[1050379200,13246.750599999999],[1050465600,13246.750599999999],[1050552000,13246.750599999999],[1050638400,13246.750599999999],[1050724800,13246.750599999999],[1050811200,13246.750599999999],[1050897600,13246.750599999999],[1050984000,13246.750599999999],[1051070400,13246.750599999999],[1051156800,13246.750599999999],[1051243200,13246.750599999999],[1051329600,13246.750599999999],[1051416000,13246.750599999999],[1051502400,13246.750599999999],[1051588800,13246.750599999999],[1051675200,13246.750599999999],[1051761600,13246.750599999999],[1051848000,13246.750599999999],[1051934400,13246.750599999999],[1052020800,13246.750599999999],[1052107200,13246.750599999999],[1052193600,13246.750599999999],[1052280000,13246.750599999999],[1052366400,13246.750599999999],[1052452800,13246.750599999999],[1052539200,13246.750599999999],[1052625600,13246.750599999999],[1052712000,13246.750599999999],[1052798400,13246.750599999999],[1052884800,13246.750599999999],[1052971200,13246.750599999999],[1053057600,13246.750599999999],[1053144000,13246.750599999999],[1053230400,13246.750599999999],[1053316800,13246.750599999999],[1053403200,13246.750599999999],[1053489600,13246.750599999999],[1053576000,13246.750599999999],[1053662400,13246.750599999999],[1053748800,13246.750599999999],[1053835200,13246.750599999999],[1053921600,13246.750599999999],[1054008000,13246.750599999999],[1054094400,13246.750599999999],[1054180800,13246.750599999999],[1054267200,13246.750599999999],[1054353600,13246.750599999999],[1054440000,13246.750599999999],[1054526400,13246.750599999999],[1054612800,13246.750599999999],[1054699200,13246.750599999999],[1054785600,13246.750599999999],[1054872000,13246.750599999999],[1054958400,13246.750599999999],[1055044800,13246.750599999999],[1055131200,13246.750599999999],[1055217600,13246.750599999999],[1055304000,13246.750599999999],[1055390400,13246.750599999999],[1055476800,13246.750599999999],[1055563200,13246.750599999999],[1055649600,13246.750599999999],[1055736000,13246.750599999999],[1055822400,13246.750599999999],[1055908800,13246.750599999999],[1055995200,13246.750599999999],[1056081600,13246.750599999999],[1056168000,13246.750599999999],[1056254400,13246.750599999999],[1056340800,13246.750599999999],[1056427200,13246.750599999999],[1056513600,13246.750599999999],[1056600000,13246.750599999999],[1056686400,13246.750599999999],[1056772800,13246.750599999999],[1056859200,13246.750599999999],[1056945600,13246.750599999999],[1057032000,13246.750599999999],[1057118400,13246.750599999999],[1057204800,20696.862099999998]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"$","index":0,"seriesType":7,"values":[[946962000,2373.0399000000002],[947048400,2373.0399000000002],[947134800,2373.0399000000002],[947221200,2373.0399000000002],[947307600,2373.0399000000002],[947394000,2373.0399000000002],[947480400,2373.0399000000002],[947566800,2373.0399000000002],[947653200,2373.0399000000002],[947739600,2373.0399000000002],[947826000,2373.0399000000002],[947912400,2373.0399000000002],[947998800,2373.0399000000002],[948085200,2373.0399000000002],[948171600,2373.0399000000002],[948258000,2373.0399000000002],[948344400,2373.0399000000002],[948430800,2373.0399000000002],[948517200,2373.0399000000002],[948603600,2373.0399000000002],[948690000,2373.0399000000002],[948776400,2373.0399000000002],[948862800,2373.0399000000002],[948949200,2373.0399000000002],[949035600,2373.0399000000002],[949122000,2373.0399000000002],[949208400,2373.0399000000002],[949294800,2373.0399000000002],[949381200,2373.0399000000002],[949467600,2373.0399000000002],[949554000,2373.0399000000002],[949640400,2373.0399000000002],[949726800,2373.0399000000002],[949813200,2373.0399000000002],[949899600,2373.0399000000002],[949986000,2373.0399000000002],[950072400,2373.0399000000002],[950158800,2373.0399000000002],[950245200,2373.0399000000002],[950331600,2373.0399000000002],[950418000,2373.0399000000002],[950504400,2373.0399000000002],[950590800,2373.0399000000002],[950677200,2373.0399000000002],[950763600,2373.0399000000002],[950850000,2373.0399000000002],[950936400,2373.0399000000002],[951022800,2373.0399000000002],[951109200,2373.0399000000002],[951195600,2373.0399000000002],[951282000,2373.0399000000002],[951368400,2373.0399000000002],[951454800,2373.0399000000002],[951541200,2373.0399000000002],[951627600,2373.0399000000002],[951714000,2373.0399000000002],[951800400,2373.0399000000002],[951886800,2373.0399000000002],[951973200,2373.0399000000002],[952059600,2373.0399000000002],[952146000,2373.0399000000002],[952232400,2373.0399000000002],[952318800,2373.0399000000002],[952405200,2373.0399000000002],[952491600,2373.0399000000002],[952578000,2373.0399000000002],[952664400,2373.0399000000002],[952750800,2373.0399000000002],[952837200,2373.0399000000002],[952923600,2373.0399000000002],[953010000,2373.0399000000002],[953096400,2373.0399000000002],[953182800,2373.0399000000002],[953269200,2373.0399000000002],[953355600,2373.0399000000002],[953442000,2373.0399000000002],[953528400,2373.0399000000002],[953614800,2373.0399000000002],[953701200,2373.0399000000002],[953787600,2373.0399000000002],[953874000,2373.0399000000002],[953960400,2373.0399000000002],[954046800,2373.0399000000002],[954133200,2373.0399000000002],[954219600,2373.0399000000002],[954306000,2373.0399000000002],[954392400,2373.0399000000002],[954478800,2373.0399000000002],[954565200,2373.0399000000002],[954651600,2373.0399000000002],[954734400,2373.0399000000002],[954820800,2373.0399000000002],[954907200,2373.0399000000002],[954993600,2373.0399000000002],[955080000,2373.0399000000002],[955166400,2373.0399000000002],[955252800,2373.0399000000002],[955339200,2373.0399000000002],[955425600,2373.0399000000002],[955512000,2373.0399000000002],[955598400,2373.0399000000002],[955684800,2373.0399000000002],[955771200,2373.0399000000002],[955857600,2373.0399000000002],[955944000,2373.0399000000002],[956030400,2373.0399000000002],[956116800,2373.0399000000002],[956203200,2373.0399000000002],[956289600,2373.0399000000002],[956376000,2373.0399000000002],[956462400,2373.0399000000002],[956548800,2373.0399000000002],[956635200,2373.0399000000002],[956721600,2373.0399000000002],[956808000,2373.0399000000002],[956894400,2373.0399000000002],[956980800,2373.0399000000002],[957067200,2373.0399000000002],[957153600,2373.0399000000002],[957240000,2373.0399000000002],[957326400,2373.0399000000002],[957412800,2373.0399000000002],[957499200,2373.0399000000002],[957585600,2373.0399000000002],[957672000,2373.0399000000002],[957758400,2373.0399000000002],[957844800,2373.0399000000002],[957931200,2373.0399000000002],[958017600,2373.0399000000002],[958104000,2373.0399000000002],[958190400,2373.0399000000002],[958276800,2373.0399000000002],[958363200,2373.0399000000002],[958449600,2373.0399000000002],[958536000,2373.0399000000002],[958622400,2373.0399000000002],[958708800,2373.0399000000002],[958795200,2373.0399000000002],[958881600,2373.0399000000002],[958968000,2373.0399000000002],[959054400,2373.0399000000002],[959140800,2373.0399000000002],[959227200,2373.0399000000002],[959313600,2373.0399000000002],[959400000,2373.0399000000002],[959486400,2373.0399000000002],[959572800,2373.0399000000002],[959659200,2373.0399000000002],[959745600,2373.0399000000002],[959832000,2373.0399000000002],[959918400,2373.0399000000002],[960004800,2373.0399000000002],[960091200,2373.0399000000002],[960177600,2373.0399000000002],[960264000,2373.0399000000002],[960350400,2373.0399000000002],[960436800,2373.0399000000002],[960523200,2373.0399000000002],[960609600,2373.0399000000002],[960696000,2373.0399000000002],[960782400,2373.0399000000002],[960868800,2373.0399000000002],[960955200,2373.0399000000002],[961041600,2373.0399000000002],[961128000,2373.0399000000002],[961214400,2373.0399000000002],[961300800,2373.0399000000002],[961387200,2373.0399000000002],[961473600,2373.0399000000002],[961560000,2373.0399000000002],[961646400,2373.0399000000002],[961732800,2373.0399000000002],[961819200,2373.0399000000002],[961905600,2373.0399000000002],[961992000,2373.0399000000002],[962078400,2373.0399000000002],[962164800,2373.0399000000002],[962251200,2373.0399000000002],[962337600,2373.0399000000002],[962424000,2373.0399000000002],[962510400,2373.0399000000002],[962596800,2373.0399000000002],[962683200,2373.0399000000002],[962769600,2373.0399000000002],[994219200,9052.0514999999996],[994305600,9052.0514999999996],[1183435200,9052.0514999999996],[1183521600,74273.908200000005],[1183608000,74273.908200000005],[1183694400,74273.908200000005],[1183780800,74273.908200000005],[1183867200,74273.908200000005],[1183953600,74273.908200000005],[1184040000,74273.908200000005],[1184126400,74273.908200000005],[1184212800,74273.908200000005],[1184299200,74273.908200000005],[1184385600,74273.908200000005],[1184472000,74273.908200000005],[1184558400,74273.908200000005],[1184644800,74273.908200000005],[1184731200,74273.908200000005],[1184817600,74273.908200000005],[1184904000,74273.908200000005],[1184990400,74273.908200000005],[1185076800,74273.908200000005],[1185163200,74273.908200000005],[1185249600,74273.908200000005],[1185336000,74273.908200000005],[1185422400,74273.908200000005],[1185508800,74273.908200000005],[1185595200,74273.908200000005],[1185681600,74273.908200000005],[1185768000,74273.908200000005],[1185854400,74273.908200000005],[1185940800,74273.908200000005],[1186027200,74273.908200000005],[1186113600,74273.908200000005],[1186200000,74273.908200000005],[1186286400,74273.908200000005],[1186372800,74273.908200000005],[1186459200,74273.908200000005],[1186545600,74273.908200000005],[1186632000,74273.908200000005],[1186718400,74273.908200000005],[1186804800,74273.908200000005],[1186891200,74273.908200000005],[1186977600,74273.908200000005],[1187064000,74273.908200000005],[1187150400,74273.908200000005],[1187236800,74273.908200000005],[1187323200,74273.908200000005],[1187409600,74273.908200000005],[1187496000,74273.908200000005],[1187582400,74273.908200000005],[1187668800,74273.908200000005],[1187755200,74273.908200000005],[1187841600,74273.908200000005],[1187928000,74273.908200000005],[1188014400,74273.908200000005],[1188100800,74273.908200000005],[1188187200,74273.908200000005],[1188273600,74273.908200000005],[1188360000,74273.908200000005],[1188446400,74273.908200000005],[1188532800,74273.908200000005],[1188619200,74273.908200000005],[1188705600,74273.908200000005],[1188792000,74273.908200000005],[1188878400,74273.908200000005],[1188964800,74273.908200000005],[1189051200,74273.908200000005],[1189137600,74273.908200000005],[1189224000,74273.908200000005],[1189310400,74273.908200000005],[1189396800,74273.908200000005],[1189483200,74273.908200000005],[1189569600,74273.908200000005],[1189656000,74273.908200000005],[1189742400,74273.908200000005],[1189828800,74273.908200000005],[1189915200,74273.908200000005],[1190001600,74273.908200000005],[1190088000,74273.908200000005],[1190174400,74273.908200000005],[1190260800,74273.908200000005],[1190347200,74273.908200000005],[1190433600,74273.908200000005],[1190520000,74273.908200000005],[1190606400,74273.908200000005],[1190692800,74273.908200000005],[1190779200,74273.908200000005],[1190865600,74273.908200000005],[1190952000,74273.908200000005],[1191038400,74273.908200000005],[1191124800,74273.908200000005],[1191211200,74273.908200000005],[1191297600,74273.908200000005],[1191384000,74273.908200000005],[1191470400,74273.908200000005],[1191556800,74273.908200000005],[1191643200,74273.908200000005],[1191729600,74273.908200000005],[1191816000,74273.908200000005],[1191902400,74273.908200000005],[1191988800,74273.908200000005],[1192075200,74273.908200000005],[1192161600,74273.908200000005],[1192248000,74273.908200000005],[1192334400,74273.908200000005],[1192420800,74273.908200000005],[1192507200,74273.908200000005],[1192593600,74273.908200000005],[1192680000,74273.908200000005],[1192766400,74273.908200000005],[1192852800,74273.908200000005],[1192939200,74273.908200000005],[1193025600,74273.908200000005],[1193112000,74273.908200000005],[1193198400,74273.908200000005],[1193284800,74273.908200000005],[1193371200,74273.908200000005],[1193457600,74273.908200000005],[1193544000,74273.908200000005],[1193630400,74273.908200000005],[1193716800,74273.908200000005],[1193803200,74273.908200000005],[1193889600,74273.908200000005],[1193976000,74273.908200000005],[1194062400,74273.908200000005],[1194148800,74273.908200000005],[1194238800,74273.908200000005],[1194325200,74273.908200000005],[1194411600,74273.908200000005],[1194498000,74273.908200000005],[1194584400,74273.908200000005],[1194670800,74273.908200000005],[1194757200,74273.908200000005],[1194843600,74273.908200000005],[1194930000,74273.908200000005],[1195016400,74273.908200000005],[1195102800,74273.908200000005],[1195189200,74273.908200000005],[1195275600,74273.908200000005],[1195362000,74273.908200000005],[1195448400,74273.908200000005],[1195534800,74273.908200000005],[1195621200,74273.908200000005],[1195707600,74273.908200000005],[1195794000,74273.908200000005],[1195880400,74273.908200000005],[1195966800,74273.908200000005],[1196053200,74273.908200000005],[1196139600,74273.908200000005],[1196226000,74273.908200000005],[1196312400,74273.908200000005],[1196398800,74273.908200000005],[1196485200,74273.908200000005],[1196571600,74273.908200000005],[1196658000,74273.908200000005],[1196744400,74273.908200000005],[1196830800,74273.908200000005],[1196917200,74273.908200000005],[1197003600,74273.908200000005],[1197090000,74273.908200000005],[1197176400,74273.908200000005],[1197262800,74273.908200000005],[1197349200,74273.908200000005],[1197435600,74273.908200000005],[1197522000,74273.908200000005],[1197608400,74273.908200000005],[1197694800,74273.908200000005],[1197781200,74273.908200000005],[1197867600,74273.908200000005],[1197954000,74273.908200000005],[1198040400,74273.908200000005],[1198126800,74273.908200000005],[1198213200,74273.908200000005],[1198299600,74273.908200000005],[1198386000,74273.908200000005],[1198472400,74273.908200000005],[1198558800,74273.908200000005],[1198645200,74273.908200000005],[1198731600,74273.908200000005],[1198818000,74273.908200000005],[1198904400,74273.908200000005],[1198990800,74273.908200000005],[1199077200,74273.908200000005],[1199163600,74273.908200000005],[1199250000,74273.908200000005],[1199336400,74273.908200000005],[1199422800,74273.908200000005],[1199509200,74273.908200000005],[1199595600,74273.908200000005],[1199682000,74273.908200000005],[1199768400,74273.908200000005],[1199854800,74273.908200000005],[1199941200,74273.908200000005],[1200027600,74273.908200000005],[1200114000,74273.908200000005],[1200200400,74273.908200000005],[1200286800,74273.908200000005],[1200373200,74273.908200000005],[1200459600,74273.908200000005],[1200546000,74273.908200000005],[1200632400,74273.908200000005],[1200718800,74273.908200000005],[1200805200,74273.908200000005],[1200891600,74273.908200000005],[1200978000,74273.908200000005],[1201064400,74273.908200000005],[1201150800,74273.908200000005],[1201237200,74273.908200000005],[1201323600,74273.908200000005],[1201410000,74273.908200000005],[1201496400,74273.908200000005],[1201582800,74273.908200000005],[1201669200,74273.908200000005],[1201755600,74273.908200000005],[1201842000,74273.908200000005],[1201928400,74273.908200000005],[1202014800,74273.908200000005],[1202101200,74273.908200000005],[1202187600,74273.908200000005],[1202274000,74273.908200000005],[1202360400,74273.908200000005],[1202446800,74273.908200000005],[1202533200,74273.908200000005],[1202619600,74273.908200000005],[1202706000,74273.908200000005],[1202792400,74273.908200000005],[1202878800,74273.908200000005],[1202965200,74273.908200000005],[1203051600,74273.908200000005],[1203138000,74273.908200000005],[1203224400,74273.908200000005],[1203310800,74273.908200000005],[1203397200,74273.908200000005],[1203483600,74273.908200000005],[1203570000,74273.908200000005],[1203656400,74273.908200000005],[1203742800,74273.908200000005],[1203829200,74273.908200000005],[1203915600,74273.908200000005],[1204002000,74273.908200000005],[1204088400,74273.908200000005],[1204174800,74273.908200000005],[1204261200,74273.908200000005],[1204347600,74273.908200000005],[1204434000,74273.908200000005],[1204520400,74273.908200000005],[1204606800,74273.908200000005],[1204693200,74273.908200000005],[1204779600,74273.908200000005],[1204866000,74273.908200000005],[1204952400,74273.908200000005],[1205038800,74273.908200000005],[1205121600,74273.908200000005],[1205208000,74273.908200000005],[1205294400,74273.908200000005],[1205380800,74273.908200000005],[1205467200,74273.908200000005],[1205553600,74273.908200000005],[1205640000,74273.908200000005],[1205726400,74273.908200000005],[1205812800,74273.908200000005],[1205899200,74273.908200000005],[1205985600,74273.908200000005],[1206072000,74273.908200000005],[1206158400,74273.908200000005],[1206244800,74273.908200000005],[1206331200,74273.908200000005],[1206417600,74273.908200000005],[1206504000,74273.908200000005],[1206590400,74273.908200000005],[1206676800,74273.908200000005],[1206763200,74273.908200000005],[1206849600,74273.908200000005],[1206936000,74273.908200000005],[1207022400,74273.908200000005],[1207108800,74273.908200000005],[1207195200,74273.908200000005],[1207281600,74273.908200000005],[1207368000,74273.908200000005],[1207454400,74273.908200000005],[1207540800,74273.908200000005],[1207627200,74273.908200000005],[1207713600,74273.908200000005],[1207800000,74273.908200000005],[1207886400,74273.908200000005],[1207972800,74273.908200000005],[1208059200,74273.908200000005],[1208145600,74273.908200000005],[1208232000,74273.908200000005],[1208318400,74273.908200000005],[1208404800,74273.908200000005],[1208491200,74273.908200000005],[1208577600,74273.908200000005],[1208664000,74273.908200000005],[1208750400,74273.908200000005],[1208836800,74273.908200000005],[1208923200,74273.908200000005],[1209009600,74273.908200000005],[1209096000,74273.908200000005],[1209182400,74273.908200000005],[1209268800,74273.908200000005],[1209355200,74273.908200000005],[1209441600,74273.908200000005],[1209528000,74273.908200000005],[1209614400,74273.908200000005],[1209700800,74273.908200000005],[1209787200,74273.908200000005],[1209873600,74273.908200000005],[1209960000,74273.908200000005],[1210046400,74273.908200000005],[1210132800,74273.908200000005],[1210219200,74273.908200000005],[1210305600,74273.908200000005],[1210392000,74273.908200000005],[1210478400,74273.908200000005],[1210564800,74273.908200000005],[1210651200,74273.908200000005],[1210737600,74273.908200000005],[1210824000,74273.908200000005],[1210910400,74273.908200000005],[1210996800,74273.908200000005],[1211083200,74273.908200000005],[1211169600,74273.908200000005],[1211256000,74273.908200000005],[1211342400,74273.908200000005],[1211428800,74273.908200000005],[1211515200,74273.908200000005],[1211601600,74273.908200000005],[1211688000,74273.908200000005],[1211774400,74273.908200000005],[1211860800,74273.908200000005],[1211947200,74273.908200000005],[1212033600,74273.908200000005],[1212120000,74273.908200000005],[1212206400,74273.908200000005],[1212292800,74273.908200000005],[1212379200,74273.908200000005],[1212465600,74273.908200000005],[1212552000,74273.908200000005],[1212638400,74273.908200000005],[1212724800,74273.908200000005],[1212811200,74273.908200000005],[1212897600,74273.908200000005],[1212984000,74273.908200000005],[1213070400,74273.908200000005],[1213156800,74273.908200000005],[1213243200,74273.908200000005],[1213329600,74273.908200000005],[1213416000,74273.908200000005],[1213502400,74273.908200000005],[1213588800,74273.908200000005],[1213675200,74273.908200000005],[1213761600,74273.908200000005],[1213848000,74273.908200000005],[1213934400,74273.908200000005],[1214020800,74273.908200000005],[1214107200,74273.908200000005],[1214193600,74273.908200000005],[1214280000,74273.908200000005],[1214366400,74273.908200000005],[1214452800,74273.908200000005],[1214539200,74273.908200000005],[1214625600,74273.908200000005],[1214712000,74273.908200000005],[1214798400,74273.908200000005],[1214884800,74273.908200000005],[1214971200,74273.908200000005],[1215057600,112419.37420000001],[1246507200,112419.37420000001],[1246593600,122978.24189999999],[1246680000,122978.24189999999],[1246766400,122978.24189999999],[1246852800,122978.24189999999],[1246939200,122978.24189999999],[1247025600,122978.24189999999],[1247112000,122978.24189999999],[1247198400,122978.24189999999],[1247284800,122978.24189999999],[1247371200,122978.24189999999],[1247457600,122978.24189999999],[1247544000,122978.24189999999],[1247630400,122978.24189999999],[1247716800,122978.24189999999],[1247803200,122978.24189999999],[1247889600,122978.24189999999],[1247976000,122978.24189999999],[1248062400,122978.24189999999],[1248148800,122978.24189999999],[1248235200,122978.24189999999],[1248321600,122978.24189999999],[1248408000,122978.24189999999],[1248494400,122978.24189999999],[1248580800,122978.24189999999],[1248667200,122978.24189999999],[1248753600,122978.24189999999],[1248840000,122978.24189999999],[1248926400,122978.24189999999],[1249012800,122978.24189999999],[1249099200,122978.24189999999],[1249185600,122978.24189999999],[1249272000,122978.24189999999],[1249358400,122978.24189999999],[1249444800,122978.24189999999],[1249531200,122978.24189999999],[1249617600,122978.24189999999],[1249704000,122978.24189999999],[1249790400,122978.24189999999],[1249876800,122978.24189999999],[1249963200,122978.24189999999],[1250049600,122978.24189999999],[1250136000,122978.24189999999],[1250222400,122978.24189999999],[1250308800,122978.24189999999],[1250395200,122978.24189999999],[1250481600,122978.24189999999],[1250568000,122978.24189999999],[1250654400,122978.24189999999],[1250740800,122978.24189999999],[1250827200,122978.24189999999],[1250913600,122978.24189999999],[1251000000,122978.24189999999],[1251086400,122978.24189999999],[1251172800,122978.24189999999],[1251259200,122978.24189999999],[1251345600,122978.24189999999],[1251432000,122978.24189999999],[1251518400,122978.24189999999],[1251604800,122978.24189999999],[1251691200,122978.24189999999],[1251777600,122978.24189999999],[1251864000,122978.24189999999],[1251950400,122978.24189999999],[1252036800,122978.24189999999],[1252123200,122978.24189999999],[1252209600,122978.24189999999],[1252296000,122978.24189999999],[1252382400,122978.24189999999],[1252468800,122978.24189999999],[1252555200,122978.24189999999],[1252641600,122978.24189999999],[1252728000,122978.24189999999],[1252814400,122978.24189999999],[1252900800,122978.24189999999],[1252987200,122978.24189999999],[1253073600,122978.24189999999],[1253160000,122978.24189999999],[1253246400,122978.24189999999],[1253332800,122978.24189999999],[1253419200,122978.24189999999],[1253505600,122978.24189999999],[1253592000,122978.24189999999],[1253678400,122978.24189999999],[1253764800,122978.24189999999],[1253851200,122978.24189999999],[1253937600,122978.24189999999],[1254024000,122978.24189999999],[1254110400,122978.24189999999],[1254196800,122978.24189999999],[1254283200,122978.24189999999],[1254369600,122978.24189999999],[1254456000,122978.24189999999],[1254542400,122978.24189999999],[1254628800,122978.24189999999],[1254715200,122978.24189999999],[1254801600,122978.24189999999],[1254888000,122978.24189999999],[1254974400,122978.24189999999],[1255060800,122978.24189999999],[1255147200,122978.24189999999],[1255233600,122978.24189999999],[1255320000,122978.24189999999],[1255406400,122978.24189999999],[1255492800,122978.24189999999],[1255579200,122978.24189999999],[1255665600,122978.24189999999],[1255752000,122978.24189999999],[1255838400,122978.24189999999],[1255924800,122978.24189999999],[1256011200,122978.24189999999],[1256097600,122978.24189999999],[1256184000,122978.24189999999],[1256270400,122978.24189999999],[1256356800,122978.24189999999],[1256443200,122978.24189999999],[1256529600,122978.24189999999],[1256616000,122978.24189999999],[1256702400,122978.24189999999],[1256788800,122978.24189999999],[1256875200,122978.24189999999],[1256961600,122978.24189999999],[1257048000,122978.24189999999],[1257138000,122978.24189999999],[1257224400,122978.24189999999],[1257310800,122978.24189999999],[1257397200,122978.24189999999],[1257483600,122978.24189999999],[1257570000,122978.24189999999],[1257656400,122978.24189999999],[1257742800,122978.24189999999],[1257829200,122978.24189999999],[1257915600,122978.24189999999],[1258002000,122978.24189999999],[1258088400,122978.24189999999],[1258174800,122978.24189999999],[1258261200,122978.24189999999],[1258347600,122978.24189999999],[1258434000,122978.24189999999],[1258520400,122978.24189999999],[1258606800,122978.24189999999],[1258693200,122978.24189999999],[1258779600,122978.24189999999],[1258866000,122978.24189999999],[1258952400,122978.24189999999],[1259038800,122978.24189999999],[1259125200,122978.24189999999],[1259211600,122978.24189999999],[1259298000,122978.24189999999],[1259384400,122978.24189999999],[1259470800,122978.24189999999],[1259557200,122978.24189999999],[1259643600,122978.24189999999],[1259730000,122978.24189999999],[1259816400,122978.24189999999],[1259902800,122978.24189999999],[1259989200,122978.24189999999],[1260075600,122978.24189999999],[1260162000,122978.24189999999],[1260248400,122978.24189999999],[1260334800,122978.24189999999],[1260421200,122978.24189999999],[1260507600,122978.24189999999],[1260594000,122978.24189999999],[1260680400,122978.24189999999],[1260766800,122978.24189999999],[1260853200,122978.24189999999],[1260939600,122978.24189999999],[1261026000,122978.24189999999],[1261112400,122978.24189999999],[1261198800,122978.24189999999],[1261285200,122978.24189999999],[1261371600,122978.24189999999],[1261458000,122978.24189999999],[1261544400,122978.24189999999],[1261630800,122978.24189999999],[1261717200,122978.24189999999],[1261803600,122978.24189999999],[1261890000,122978.24189999999],[1261976400,122978.24189999999],[1262062800,122978.24189999999],[1262149200,122978.24189999999],[1262235600,122978.24189999999],[1262322000,122978.24189999999],[1262408400,122978.24189999999],[1262494800,122978.24189999999],[1262581200,122978.24189999999],[1262667600,122978.24189999999],[1262754000,122978.24189999999],[1262840400,122978.24189999999],[1262926800,122978.24189999999],[1263013200,122978.24189999999],[1263099600,122978.24189999999],[1263186000,122978.24189999999],[1263272400,122978.24189999999],[1263358800,122978.24189999999],[1263445200,122978.24189999999],[1263531600,122978.24189999999],[1263618000,122978.24189999999],[1263704400,122978.24189999999],[1263790800,122978.24189999999],[1263877200,122978.24189999999],[1263963600,122978.24189999999],[1264050000,122978.24189999999],[1264136400,122978.24189999999],[1264222800,122978.24189999999],[1264309200,122978.24189999999],[1264395600,122978.24189999999],[1264482000,122978.24189999999],[1264568400,122978.24189999999],[1264654800,122978.24189999999],[1264741200,122978.24189999999],[1264827600,122978.24189999999],[1264914000,122978.24189999999],[1265000400,122978.24189999999],[1265086800,122978.24189999999],[1265173200,122978.24189999999],[1265259600,122978.24189999999],[1265346000,122978.24189999999],[1265432400,122978.24189999999],[1265518800,122978.24189999999],[1265605200,122978.24189999999],[1265691600,122978.24189999999],[1265778000,122978.24189999999],[1265864400,122978.24189999999],[1265950800,122978.24189999999],[1266037200,122978.24189999999],[1266123600,122978.24189999999],[1266210000,122978.24189999999],[1266296400,122978.24189999999],[1266382800,122978.24189999999],[1266469200,122978.24189999999],[1266555600,122978.24189999999],[1266642000,122978.24189999999],[1266728400,122978.24189999999],[1266814800,122978.24189999999],[1266901200,122978.24189999999],[1266987600,122978.24189999999],[1267074000,122978.24189999999],[1267160400,122978.24189999999],[1267246800,122978.24189999999],[1267333200,122978.24189999999],[1267419600,122978.24189999999],[1267506000,122978.24189999999],[1267592400,122978.24189999999],[1267678800,122978.24189999999],[1267765200,122978.24189999999],[1267851600,122978.24189999999],[1267938000,122978.24189999999],[1268024400,122978.24189999999],[1268110800,122978.24189999999],[1268197200,122978.24189999999],[1268283600,122978.24189999999],[1268370000,122978.24189999999],[1268456400,122978.24189999999],[1268542800,122978.24189999999],[1268625600,122978.24189999999],[1268712000,122978.24189999999],[1268798400,122978.24189999999],[1268884800,122978.24189999999],[1268971200,122978.24189999999],[1269057600,122978.24189999999],[1269144000,122978.24189999999],[1269230400,122978.24189999999],[1269316800,122978.24189999999],[1269403200,122978.24189999999],[1269489600,122978.24189999999],[1269576000,122978.24189999999],[1269662400,122978.24189999999],[1269748800,122978.24189999999],[1269835200,122978.24189999999],[1269921600,122978.24189999999],[1270008000,122978.24189999999],[1270094400,122978.24189999999],[1270180800,122978.24189999999],[1270267200,122978.24189999999],[1270353600,122978.24189999999],[1270440000,122978.24189999999],[1270526400,122978.24189999999],[1270612800,122978.24189999999],[1270699200,122978.24189999999],[1270785600,122978.24189999999],[1270872000,122978.24189999999],[1270958400,122978.24189999999],[1271044800,122978.24189999999],[1271131200,122978.24189999999],[1271217600,122978.24189999999],[1271304000,122978.24189999999],[1271390400,122978.24189999999],[1271476800,122978.24189999999],[1271563200,122978.24189999999],[1271649600,122978.24189999999],[1271736000,122978.24189999999],[1271822400,122978.24189999999],[1271908800,122978.24189999999],[1271995200,122978.24189999999],[1272081600,122978.24189999999],[1272168000,122978.24189999999],[1272254400,122978.24189999999],[1272340800,122978.24189999999],[1272427200,122978.24189999999],[1272513600,122978.24189999999],[1272600000,122978.24189999999],[1272686400,122978.24189999999],[1272772800,122978.24189999999],[1272859200,122978.24189999999],[1272945600,122978.24189999999],[1273032000,122978.24189999999],[1273118400,122978.24189999999],[1273204800,122978.24189999999],[1273291200,122978.24189999999],[1273377600,122978.24189999999],[1273464000,122978.24189999999],[1273550400,122978.24189999999],[1273636800,122978.24189999999],[1273723200,122978.24189999999],[1273809600,122978.24189999999],[1273896000,122978.24189999999],[1273982400,122978.24189999999],[1274068800,122978.24189999999],[1274155200,122978.24189999999],[1274241600,122978.24189999999],[1274328000,122978.24189999999],[1274414400,122978.24189999999],[1274500800,122978.24189999999],[1274587200,122978.24189999999],[1274673600,122978.24189999999],[1274760000,122978.24189999999],[1274846400,122978.24189999999],[1274932800,122978.24189999999],[1275019200,122978.24189999999],[1275105600,122978.24189999999],[1275192000,122978.24189999999],[1275278400,122978.24189999999],[1275364800,122978.24189999999],[1275451200,122978.24189999999],[1275537600,122978.24189999999],[1275624000,122978.24189999999],[1275710400,122978.24189999999],[1275796800,122978.24189999999],[1275883200,122978.24189999999],[1275969600,122978.24189999999],[1276056000,122978.24189999999],[1276142400,122978.24189999999],[1276228800,122978.24189999999],[1276315200,122978.24189999999],[1276401600,122978.24189999999],[1276488000,122978.24189999999],[1276574400,122978.24189999999],[1276660800,122978.24189999999],[1276747200,122978.24189999999],[1276833600,122978.24189999999],[1276920000,122978.24189999999],[1277006400,122978.24189999999],[1277092800,122978.24189999999],[1277179200,122978.24189999999],[1277265600,122978.24189999999],[1277352000,122978.24189999999],[1277438400,122978.24189999999],[1277524800,122978.24189999999],[1277611200,122978.24189999999],[1277697600,122978.24189999999],[1277784000,122978.24189999999],[1277870400,122978.24189999999],[1277956800,122978.24189999999],[1278043200,122978.24189999999],[1278129600,134360.4417],[1278216000,134360.4417],[1278302400,134360.4417],[1278388800,134360.4417]],"color":"","scatterMarkerSymbol":"none"},"NSYS":{"name":"NSYS","unit":"$","index":0,"seriesType":7,"values":[[946962000,3556.8499999999999],[947048400,3556.8499999999999],[947134800,3556.8499999999999],[947221200,3556.8499999999999],[947307600,3556.8499999999999],[947394000,3556.8499999999999],[947480400,3556.8499999999999],[947566800,3556.8499999999999],[947653200,3556.8499999999999],[947739600,3556.8499999999999],[947826000,3556.8499999999999],[947912400,3556.8499999999999],[947998800,3556.8499999999999],[948085200,3556.8499999999999],[948171600,3556.8499999999999],[948258000,3556.8499999999999],[948344400,3556.8499999999999],[948430800,3556.8499999999999],[948517200,3556.8499999999999],[948603600,3556.8499999999999],[948690000,3556.8499999999999],[948776400,3556.8499999999999],[948862800,3556.8499999999999],[948949200,3556.8499999999999],[949035600,3556.8499999999999],[949122000,3556.8499999999999],[949208400,3556.8499999999999],[949294800,3556.8499999999999],[949381200,3556.8499999999999],[949467600,3556.8499999999999],[949554000,3556.8499999999999],[949640400,3556.8499999999999],[949726800,3556.8499999999999],[949813200,3556.8499999999999],[949899600,3556.8499999999999],[949986000,3556.8499999999999],[950072400,3556.8499999999999],[950158800,3556.8499999999999],[950245200,3556.8499999999999],[950331600,3556.8499999999999],[950418000,3556.8499999999999],[950504400,3556.8499999999999],[950590800,3556.8499999999999],[950677200,3556.8499999999999],[950763600,3556.8499999999999],[950850000,3556.8499999999999],[950936400,3556.8499999999999],[951022800,3556.8499999999999],[951109200,3556.8499999999999],[951195600,3556.8499999999999],[951282000,3556.8499999999999],[951368400,3556.8499999999999],[951454800,3556.8499999999999],[951541200,3556.8499999999999],[951627600,3556.8499999999999],[951714000,3556.8499999999999],[951800400,3556.8499999999999],[951886800,3556.8499999999999],[951973200,3556.8499999999999],[952059600,3556.8499999999999],[952146000,3556.8499999999999],[952232400,3556.8499999999999],[952318800,3556.8499999999999],[952405200,3556.8499999999999],[952491600,3556.8499999999999],[952578000,3556.8499999999999],[952664400,3556.8499999999999],[952750800,3556.8499999999999],[952837200,3556.8499999999999],[952923600,3556.8499999999999],[953010000,3556.8499999999999],[953096400,3556.8499999999999],[953182800,3556.8499999999999],[953269200,3556.8499999999999],[953355600,3556.8499999999999],[953442000,3556.8499999999999],[953528400,3556.8499999999999],[953614800,3556.8499999999999],[953701200,3556.8499999999999],[953787600,3556.8499999999999],[953874000,3556.8499999999999],[953960400,3556.8499999999999],[954046800,3556.8499999999999],[954133200,3556.8499999999999],[954219600,3556.8499999999999],[954306000,3556.8499999999999],[954392400,3556.8499999999999],[954478800,3556.8499999999999],[954565200,3556.8499999999999],[954651600,3556.8499999999999],[954734400,3556.8499999999999],[954820800,3556.8499999999999],[954907200,3556.8499999999999],[954993600,3556.8499999999999],[955080000,3556.8499999999999],[955166400,3556.8499999999999],[955252800,3556.8499999999999],[955339200,3556.8499999999999],[955425600,3556.8499999999999],[955512000,3556.8499999999999],[955598400,3556.8499999999999],[955684800,3556.8499999999999],[955771200,3556.8499999999999],[955857600,3556.8499999999999],[955944000,3556.8499999999999],[956030400,3556.8499999999999],[956116800,3556.8499999999999],[956203200,3556.8499999999999],[956289600,3556.8499999999999],[956376000,3556.8499999999999],[956462400,3556.8499999999999],[956548800,3556.8499999999999],[956635200,3556.8499999999999],[956721600,3556.8499999999999],[956808000,3556.8499999999999],[956894400,3556.8499999999999],[956980800,3556.8499999999999],[957067200,3556.8499999999999],[957153600,3556.8499999999999],[957240000,3556.8499999999999],[957326400,3556.8499999999999],[957412800,3556.8499999999999],[957499200,3556.8499999999999],[957585600,3556.8499999999999],[957672000,3556.8499999999999],[957758400,3556.8499999999999],[957844800,3556.8499999999999],[957931200,3556.8499999999999],[958017600,3556.8499999999999],[958104000,3556.8499999999999],[958190400,3556.8499999999999],[958276800,3556.8499999999999],[958363200,3556.8499999999999],[958449600,3556.8499999999999],[958536000,3556.8499999999999],[958622400,3556.8499999999999],[958708800,3556.8499999999999],[958795200,3556.8499999999999],[958881600,3556.8499999999999],[958968000,3556.8499999999999],[959054400,3556.8499999999999],[959140800,3556.8499999999999],[959227200,3556.8499999999999],[959313600,3556.8499999999999],[959400000,3556.8499999999999],[959486400,3556.8499999999999],[959572800,3556.8499999999999],[959659200,3556.8499999999999],[959745600,3556.8499999999999],[959832000,3556.8499999999999],[959918400,3556.8499999999999],[960004800,3556.8499999999999],[960091200,3556.8499999999999],[960177600,3556.8499999999999],[960264000,3556.8499999999999],[960350400,3556.8499999999999],[960436800,3556.8499999999999],[960523200,3556.8499999999999],[960609600,3556.8499999999999],[960696000,3556.8499999999999],[960782400,3556.8499999999999],[960868800,3556.8499999999999],[960955200,3556.8499999999999],[961041600,3556.8499999999999],[961128000,3556.8499999999999],[961214400,3556.8499999999999],[961300800,3556.8499999999999],[961387200,3556.8499999999999],[961473600,3556.8499999999999],[961560000,3556.8499999999999],[961646400,3556.8499999999999],[961732800,3556.8499999999999],[961819200,3556.8499999999999],[961905600,3556.8499999999999],[961992000,3556.8499999999999],[962078400,3556.8499999999999],[962164800,3556.8499999999999],[962251200,3556.8499999999999],[962337600,3556.8499999999999],[962424000,3556.8499999999999],[962510400,3556.8499999999999],[962596800,3556.8499999999999],[962683200,3556.8499999999999],[962769600,3556.8499999999999],[962856000,11640.6],[1499400000,221835.73000000001],[1499486400,221835.73000000001],[1499572800,221835.73000000001],[1499659200,221835.73000000001],[1499745600,221835.73000000001],[1499832000,221835.73000000001],[1499918400,221835.73000000001],[1500004800,221835.73000000001],[1500091200,221835.73000000001],[1500177600,221835.73000000001],[1500264000,221835.73000000001],[1500350400,221835.73000000001],[1500436800,221835.73000000001],[1500523200,221835.73000000001],[1500609600,221835.73000000001],[1500696000,221835.73000000001],[1500782400,221835.73000000001],[1500868800,221835.73000000001],[1500955200,221835.73000000001],[1501041600,221835.73000000001],[1501128000,221835.73000000001],[1501214400,221835.73000000001],[1501300800,221835.73000000001],[1501387200,221835.73000000001],[1501473600,221835.73000000001],[1501560000,221835.73000000001],[1501646400,221835.73000000001],[1501732800,221835.73000000001],[1501819200,221835.73000000001],[1501905600,221835.73000000001],[1501992000,221835.73000000001],[1502078400,221835.73000000001],[1502164800,221835.73000000001],[1502251200,221835.73000000001],[1502337600,221835.73000000001],[1502424000,221835.73000000001],[1502510400,221835.73000000001],[1502596800,221835.73000000001],[1502683200,221835.73000000001],[1502769600,221835.73000000001],[1502856000,221835.73000000001],[1502942400,221835.73000000001],[1503028800,221835.73000000001],[1503115200,221835.73000000001],[1503201600,221835.73000000001],[1503288000,221835.73000000001],[1503374400,221835.73000000001],[1503460800,221835.73000000001],[1503547200,221835.73000000001],[1503633600,221835.73000000001],[1503720000,221835.73000000001],[1503806400,221835.73000000001],[1503892800,221835.73000000001],[1503979200,221835.73000000001],[1504065600,221835.73000000001],[1504152000,221835.73000000001],[1504238400,221835.73000000001],[1504324800,221835.73000000001],[1504411200,221835.73000000001],[1504497600,221835.73000000001],[1504584000,221835.73000000001],[1504670400,221835.73000000001],[1504756800,221835.73000000001],[1504843200,221835.73000000001],[1504929600,221835.73000000001],[1505016000,221835.73000000001],[1505102400,221835.73000000001],[1505188800,221835.73000000001],[1505275200,221835.73000000001],[1505361600,221835.73000000001],[1505448000,221835.73000000001],[1505534400,221835.73000000001],[1505620800,221835.73000000001],[1505707200,221835.73000000001],[1505793600,221835.73000000001],[1505880000,221835.73000000001],[1505966400,221835.73000000001],[1506052800,221835.73000000001],[1506139200,221835.73000000001],[1506225600,221835.73000000001],[1506312000,221835.73000000001],[1506398400,221835.73000000001],[1506484800,221835.73000000001],[1506571200,221835.73000000001],[1506657600,221835.73000000001],[1506744000,221835.73000000001],[1506830400,221835.73000000001],[1506916800,221835.73000000001],[1507003200,221835.73000000001],[1507089600,221835.73000000001],[1507176000,221835.73000000001],[1507262400,221835.73000000001],[1507348800,221835.73000000001],[1507435200,221835.73000000001],[1507521600,221835.73000000001],[1507608000,221835.73000000001],[1507694400,221835.73000000001],[1507780800,221835.73000000001],[1507867200,221835.73000000001],[1507953600,221835.73000000001],[1508040000,221835.73000000001],[1508126400,221835.73000000001],[1508212800,221835.73000000001],[1508299200,221835.73000000001],[1508385600,221835.73000000001],[1508472000,221835.73000000001],[1508558400,221835.73000000001],[1508644800,221835.73000000001],[1508731200,221835.73000000001],[1508817600,221835.73000000001],[1508904000,221835.73000000001],[1508990400,221835.73000000001],[1509076800,221835.73000000001],[1509163200,221835.73000000001],[1509249600,221835.73000000001],[1509336000,221835.73000000001],[1509422400,221835.73000000001],[1509508800,221835.73000000001],[1509595200,221835.73000000001],[1509681600,221835.73000000001],[1509768000,221835.73000000001],[1509854400,221835.73000000001],[1509944400,221835.73000000001],[1510030800,221835.73000000001],[1510117200,221835.73000000001],[1510203600,221835.73000000001],[1510290000,221835.73000000001],[1510376400,221835.73000000001],[1510462800,221835.73000000001],[1510549200,221835.73000000001],[1510635600,221835.73000000001],[1510722000,221835.73000000001],[1510808400,221835.73000000001],[1510894800,221835.73000000001],[1510981200,221835.73000000001],[1511067600,221835.73000000001],[1511154000,221835.73000000001],[1511240400,221835.73000000001],[1511326800,221835.73000000001],[1511413200,221835.73000000001],[1511499600,221835.73000000001],[1511586000,221835.73000000001],[1511672400,221835.73000000001],[1511758800,221835.73000000001],[1511845200,221835.73000000001],[1511931600,221835.73000000001],[1512018000,221835.73000000001],[1512104400,221835.73000000001],[1512190800,221835.73000000001],[1512277200,221835.73000000001],[1512363600,221835.73000000001],[1512450000,221835.73000000001],[1512536400,221835.73000000001],[1512622800,221835.73000000001],[1512709200,221835.73000000001],[1512795600,221835.73000000001],[1512882000,221835.73000000001],[1512968400,221835.73000000001],[1513054800,221835.73000000001],[1513141200,221835.73000000001],[1513227600,221835.73000000001],[1513314000,221835.73000000001],[1513400400,221835.73000000001],[1513486800,221835.73000000001],[1513573200,221835.73000000001],[1513659600,221835.73000000001],[1513746000,221835.73000000001],[1513832400,221835.73000000001],[1513918800,221835.73000000001],[1514005200,221835.73000000001],[1514091600,221835.73000000001],[1514178000,221835.73000000001],[1514264400,221835.73000000001],[1514350800,221835.73000000001],[1514437200,221835.73000000001],[1514523600,221835.73000000001],[1514610000,221835.73000000001],[1514696400,221835.73000000001],[1514782800,221835.73000000001],[1514869200,221835.73000000001],[1514955600,221835.73000000001],[1515042000,221835.73000000001],[1515128400,221835.73000000001],[1515214800,221835.73000000001],[1515301200,221835.73000000001],[1515387600,221835.73000000001],[1515474000,221835.73000000001],[1515560400,221835.73000000001],[1515646800,221835.73000000001],[1515733200,221835.73000000001],[1515819600,221835.73000000001],[1515906000,221835.73000000001],[1515992400,221835.73000000001],[1516078800,221835.73000000001],[1516165200,221835.73000000001],[1516251600,221835.73000000001],[1516338000,221835.73000000001],[1516424400,221835.73000000001],[1516510800,221835.73000000001],[1516597200,221835.73000000001],[1516683600,221835.73000000001],[1516770000,221835.73000000001],[1516856400,221835.73000000001],[1516942800,221835.73000000001],[1517029200,221835.73000000001],[1517115600,221835.73000000001],[1517202000,221835.73000000001],[1517288400,221835.73000000001],[1517374800,221835.73000000001],[1517461200,221835.73000000001],[1517547600,221835.73000000001],[1517634000,221835.73000000001],[1517720400,221835.73000000001],[1517806800,221835.73000000001],[1517893200,221835.73000000001],[1517979600,221835.73000000001],[1518066000,221835.73000000001],[1518152400,221835.73000000001],[1518238800,221835.73000000001],[1518325200,221835.73000000001],[1518411600,221835.73000000001],[1518498000,221835.73000000001],[1518584400,221835.73000000001],[1518670800,221835.73000000001],[1518757200,221835.73000000001],[1518843600,221835.73000000001],[1518930000,221835.73000000001],[1519016400,221835.73000000001],[1519102800,221835.73000000001],[1519189200,221835.73000000001],[1519275600,221835.73000000001],[1519362000,221835.73000000001],[1519448400,221835.73000000001],[1519534800,221835.73000000001],[1519621200,221835.73000000001],[1519707600,221835.73000000001],[1519794000,221835.73000000001],[1519880400,221835.73000000001],[1519966800,221835.73000000001],[1520053200,221835.73000000001],[1520139600,221835.73000000001],[1520226000,221835.73000000001],[1520312400,221835.73000000001],[1520398800,221835.73000000001],[1520485200,221835.73000000001],[1520571600,221835.73000000001],[1520658000,221835.73000000001],[1520744400,221835.73000000001],[1520827200,221835.73000000001],[1520913600,221835.73000000001],[1521000000,221835.73000000001],[1521086400,221835.73000000001],[1521172800,221835.73000000001],[1521259200,221835.73000000001],[1521345600,221835.73000000001],[1521432000,221835.73000000001],[1521518400,221835.73000000001],[1521604800,221835.73000000001],[1521691200,221835.73000000001],[1521777600,221835.73000000001],[1521864000,221835.73000000001],[1521950400,221835.73000000001],[1522036800,221835.73000000001],[1522123200,221835.73000000001],[1522209600,221835.73000000001],[1522296000,221835.73000000001],[1522382400,221835.73000000001],[1522468800,221835.73000000001],[1522555200,221835.73000000001],[1522641600,221835.73000000001],[1522728000,221835.73000000001],[1522814400,221835.73000000001],[1522900800,221835.73000000001],[1522987200,221835.73000000001],[1523073600,221835.73000000001],[1523160000,221835.73000000001],[1523246400,221835.73000000001],[1523332800,221835.73000000001],[1523419200,221835.73000000001],[1523505600,221835.73000000001],[1523592000,221835.73000000001],[1523678400,221835.73000000001],[1523764800,221835.73000000001],[1523851200,221835.73000000001],[1523937600,221835.73000000001],[1524024000,221835.73000000001],[1524110400,221835.73000000001],[1524196800,221835.73000000001],[1524283200,221835.73000000001],[1524369600,221835.73000000001],[1524456000,221835.73000000001],[1524542400,221835.73000000001],[1524628800,221835.73000000001],[1524715200,221835.73000000001],[1524801600,221835.73000000001],[1524888000,221835.73000000001],[1524974400,221835.73000000001],[1525060800,221835.73000000001],[1525147200,221835.73000000001],[1525233600,221835.73000000001],[1525320000,221835.73000000001],[1525406400,221835.73000000001],[1525492800,221835.73000000001],[1525579200,221835.73000000001],[1525665600,221835.73000000001],[1525752000,221835.73000000001],[1525838400,221835.73000000001],[1525924800,221835.73000000001],[1526011200,221835.73000000001],[1526097600,221835.73000000001],[1526184000,221835.73000000001],[1526270400,221835.73000000001],[1526356800,221835.73000000001],[1526443200,221835.73000000001],[1526529600,221835.73000000001],[1526616000,221835.73000000001],[1526702400,221835.73000000001],[1526788800,221835.73000000001],[1526875200,221835.73000000001],[1526961600,221835.73000000001],[1527048000,221835.73000000001],[1527134400,221835.73000000001],[1527220800,221835.73000000001],[1527307200,221835.73000000001],[1527393600,221835.73000000001],[1527480000,221835.73000000001],[1527566400,221835.73000000001],[1527652800,221835.73000000001],[1527739200,221835.73000000001],[1527825600,221835.73000000001],[1527912000,221835.73000000001],[1527998400,221835.73000000001],[1528084800,221835.73000000001],[1528171200,221835.73000000001],[1528257600,221835.73000000001],[1528344000,221835.73000000001],[1528430400,221835.73000000001],[1528516800,221835.73000000001],[1528603200,221835.73000000001],[1528689600,221835.73000000001],[1528776000,221835.73000000001],[1528862400,221835.73000000001],[1528948800,221835.73000000001],[1529035200,221835.73000000001],[1529121600,221835.73000000001],[1529208000,221835.73000000001],[1529294400,221835.73000000001],[1529380800,221835.73000000001],[1529467200,221835.73000000001],[1529553600,221835.73000000001],[1529640000,221835.73000000001],[1529726400,221835.73000000001],[1529812800,221835.73000000001],[1529899200,221835.73000000001],[1529985600,221835.73000000001],[1530072000,221835.73000000001],[1530158400,221835.73000000001],[1530244800,221835.73000000001],[1530331200,221835.73000000001],[1530417600,221835.73000000001],[1530504000,221835.73000000001],[1530849600,276562.21000000002],[1530936000,276562.21000000002],[1531022400,276562.21000000002],[1531108800,276562.21000000002],[1531195200,276562.21000000002],[1531281600,276562.21000000002],[1531368000,276562.21000000002],[1531454400,276562.21000000002],[1531540800,276562.21000000002],[1531627200,276562.21000000002],[1531713600,276562.21000000002],[1531800000,276562.21000000002],[1531886400,276562.21000000002],[1531972800,276562.21000000002],[1532059200,276562.21000000002],[1532145600,276562.21000000002],[1532232000,276562.21000000002],[1532318400,276562.21000000002],[1532404800,276562.21000000002],[1532491200,276562.21000000002],[1532577600,276562.21000000002],[1532664000,276562.21000000002],[1532750400,276562.21000000002],[1532836800,276562.21000000002],[1532923200,276562.21000000002],[1533009600,276562.21000000002],[1533096000,276562.21000000002],[1533182400,276562.21000000002],[1533268800,276562.21000000002],[1533355200,276562.21000000002],[1533441600,276562.21000000002],[1533528000,276562.21000000002],[1533614400,276562.21000000002],[1533700800,276562.21000000002],[1533787200,276562.21000000002],[1533873600,276562.21000000002],[1533960000,276562.21000000002],[1534046400,276562.21000000002],[1534132800,276562.21000000002],[1534219200,276562.21000000002],[1534305600,276562.21000000002],[1534392000,276562.21000000002],[1534478400,276562.21000000002],[1534564800,276562.21000000002],[1534651200,276562.21000000002],[1534737600,276562.21000000002],[1534824000,276562.21000000002],[1534910400,276562.21000000002],[1534996800,276562.21000000002],[1535083200,276562.21000000002],[1535169600,276562.21000000002],[1535256000,276562.21000000002],[1535342400,276562.21000000002],[1535428800,276562.21000000002],[1535515200,276562.21000000002],[1535601600,276562.21000000002],[1535688000,276562.21000000002],[1535774400,276562.21000000002],[1535860800,276562.21000000002],[1535947200,276562.21000000002],[1536033600,276562.21000000002],[1536120000,276562.21000000002],[1536206400,276562.21000000002],[1536292800,276562.21000000002],[1536379200,276562.21000000002],[1536465600,276562.21000000002],[1536552000,276562.21000000002],[1536638400,276562.21000000002],[1536724800,276562.21000000002],[1536811200,276562.21000000002],[1536897600,276562.21000000002],[1536984000,276562.21000000002],[1537070400,276562.21000000002],[1537156800,276562.21000000002],[1537243200,276562.21000000002],[1537329600,276562.21000000002],[1537416000,276562.21000000002],[1537502400,276562.21000000002],[1537588800,276562.21000000002],[1537675200,276562.21000000002],[1537761600,276562.21000000002],[1537848000,276562.21000000002],[1537934400,276562.21000000002],[1538020800,276562.21000000002],[1538107200,276562.21000000002],[1538193600,276562.21000000002],[1538280000,276562.21000000002],[1538366400,276562.21000000002],[1538452800,276562.21000000002],[1538539200,276562.21000000002],[1538625600,276562.21000000002],[1538712000,276562.21000000002],[1538798400,276562.21000000002],[1538884800,276562.21000000002],[1538971200,276562.21000000002],[1539057600,276562.21000000002],[1539144000,276562.21000000002],[1539230400,276562.21000000002],[1539316800,276562.21000000002],[1539403200,276562.21000000002],[1539489600,276562.21000000002],[1539576000,276562.21000000002],[1539662400,276562.21000000002],[1539748800,276562.21000000002],[1539835200,276562.21000000002],[1539921600,276562.21000000002],[1540008000,276562.21000000002],[1540094400,276562.21000000002],[1540180800,276562.21000000002],[1540267200,276562.21000000002],[1540353600,276562.21000000002],[1540440000,276562.21000000002],[1540526400,276562.21000000002],[1540612800,276562.21000000002],[1540699200,276562.21000000002],[1540785600,276562.21000000002],[1540872000,276562.21000000002],[1540958400,276562.21000000002],[1541044800,276562.21000000002],[1541131200,276562.21000000002],[1541217600,276562.21000000002],[1541304000,276562.21000000002],[1541394000,276562.21000000002],[1541480400,276562.21000000002],[1541566800,276562.21000000002],[1541653200,276562.21000000002],[1541739600,276562.21000000002],[1541826000,276562.21000000002],[1541912400,276562.21000000002],[1541998800,276562.21000000002],[1542085200,276562.21000000002],[1542171600,276562.21000000002],[1542258000,276562.21000000002],[1542344400,276562.21000000002],[1542430800,276562.21000000002],[1542517200,276562.21000000002],[1542603600,276562.21000000002],[1542690000,276562.21000000002],[1542776400,276562.21000000002],[1542862800,276562.21000000002],[1542949200,276562.21000000002],[1543035600,276562.21000000002],[1543122000,276562.21000000002],[1543208400,276562.21000000002],[1543294800,276562.21000000002],[1543381200,276562.21000000002],[1543467600,276562.21000000002],[1543554000,276562.21000000002],[1543640400,276562.21000000002],[1543726800,276562.21000000002],[1543813200,276562.21000000002],[1543899600,276562.21000000002],[1543986000,276562.21000000002],[1544072400,276562.21000000002],[1544158800,276562.21000000002],[1544245200,276562.21000000002],[1544331600,276562.21000000002],[1544418000,276562.21000000002],[1544504400,276562.21000000002],[1544590800,276562.21000000002],[1544677200,276562.21000000002],[1544763600,276562.21000000002],[1544850000,276562.21000000002],[1544936400,276562.21000000002],[1545022800,276562.21000000002],[1545109200,276562.21000000002],[1545195600,276562.21000000002],[1545282000,276562.21000000002],[1545368400,276562.21000000002],[1545454800,276562.21000000002],[1545541200,276562.21000000002],[1545627600,276562.21000000002],[1545714000,276562.21000000002],[1545800400,276562.21000000002],[1545886800,276562.21000000002],[1545973200,276562.21000000002],[1546059600,276562.21000000002],[1546146000,276562.21000000002],[1546232400,276562.21000000002],[1546318800,276562.21000000002],[1546405200,276562.21000000002],[1546491600,276562.21000000002],[1546578000,276562.21000000002],[1546664400,276562.21000000002],[1546750800,276562.21000000002],[1546837200,276562.21000000002],[1546923600,276562.21000000002],[1547010000,276562.21000000002],[1547096400,276562.21000000002],[1547182800,276562.21000000002],[1547269200,276562.21000000002],[1547355600,276562.21000000002],[1547442000,276562.21000000002],[1547528400,276562.21000000002],[1547614800,276562.21000000002],[1547701200,276562.21000000002],[1547787600,276562.21000000002],[1547874000,276562.21000000002],[1547960400,276562.21000000002],[1548046800,276562.21000000002],[1548133200,276562.21000000002],[1548219600,276562.21000000002],[1548306000,276562.21000000002],[1548392400,276562.21000000002],[1548478800,276562.21000000002],[1548565200,276562.21000000002],[1548651600,276562.21000000002],[1548738000,276562.21000000002],[1548824400,276562.21000000002],[1548910800,276562.21000000002],[1548997200,276562.21000000002],[1549083600,276562.21000000002],[1549170000,276562.21000000002],[1549256400,276562.21000000002],[1549342800,276562.21000000002],[1549429200,276562.21000000002],[1549515600,276562.21000000002],[1549602000,276562.21000000002],[1549688400,276562.21000000002],[1549774800,276562.21000000002],[1549861200,276562.21000000002],[1549947600,276562.21000000002],[1550034000,276562.21000000002],[1550120400,276562.21000000002],[1550206800,276562.21000000002],[1550293200,276562.21000000002],[1550379600,276562.21000000002],[1550466000,276562.21000000002],[1550552400,276562.21000000002],[1550638800,276562.21000000002],[1550725200,276562.21000000002],[1550811600,276562.21000000002],[1550898000,276562.21000000002],[1550984400,276562.21000000002],[1551070800,276562.21000000002],[1551157200,276562.21000000002],[1551243600,276562.21000000002],[1551330000,276562.21000000002],[1551416400,276562.21000000002],[1551502800,276562.21000000002],[1551589200,276562.21000000002],[1551675600,276562.21000000002],[1551762000,276562.21000000002],[1551848400,276562.21000000002],[1551934800,276562.21000000002],[1552021200,276562.21000000002],[1552107600,276562.21000000002],[1552194000,276562.21000000002],[1552276800,276562.21000000002],[1552363200,276562.21000000002],[1552449600,276562.21000000002],[1552536000,276562.21000000002],[1552622400,276562.21000000002],[1552708800,276562.21000000002],[1552795200,276562.21000000002],[1552881600,276562.21000000002],[1552968000,276562.21000000002],[1553054400,276562.21000000002],[1553140800,276562.21000000002],[1553227200,276562.21000000002],[1553313600,276562.21000000002],[1553400000,276562.21000000002],[1553486400,276562.21000000002],[1553572800,276562.21000000002],[1553659200,276562.21000000002],[1553745600,276562.21000000002],[1553832000,276562.21000000002],[1553918400,276562.21000000002],[1554004800,276562.21000000002],[1554091200,276562.21000000002],[1554177600,276562.21000000002],[1554264000,276562.21000000002],[1554350400,276562.21000000002],[1554436800,276562.21000000002],[1554523200,276562.21000000002],[1554609600,276562.21000000002],[1554696000,276562.21000000002],[1554782400,276562.21000000002],[1554868800,276562.21000000002],[1554955200,276562.21000000002],[1555041600,276562.21000000002],[1555128000,276562.21000000002],[1555214400,276562.21000000002],[1555300800,276562.21000000002],[1555387200,276562.21000000002],[1555473600,276562.21000000002],[1555560000,276562.21000000002],[1555646400,276562.21000000002],[1555732800,276562.21000000002],[1555819200,276562.21000000002],[1555905600,276562.21000000002],[1555992000,276562.21000000002],[1556078400,276562.21000000002],[1556164800,276562.21000000002],[1556251200,276562.21000000002],[1556337600,276562.21000000002],[1556424000,276562.21000000002],[1556510400,276562.21000000002],[1556596800,276562.21000000002],[1556683200,276562.21000000002],[1556769600,276562.21000000002],[1556856000,276562.21000000002],[1556942400,276562.21000000002],[1557028800,276562.21000000002],[1557115200,276562.21000000002],[1557201600,276562.21000000002],[1557288000,276562.21000000002],[1557374400,276562.21000000002],[1557460800,276562.21000000002],[1557547200,276562.21000000002],[1557633600,276562.21000000002],[1557720000,276562.21000000002],[1557806400,276562.21000000002],[1557892800,276562.21000000002],[1557979200,276562.21000000002],[1558065600,276562.21000000002],[1558152000,276562.21000000002],[1558238400,276562.21000000002],[1558324800,276562.21000000002],[1558411200,276562.21000000002],[1558497600,276562.21000000002],[1558584000,276562.21000000002],[1558670400,276562.21000000002],[1558756800,276562.21000000002],[1558843200,276562.21000000002],[1558929600,276562.21000000002],[1559016000,276562.21000000002],[1559102400,276562.21000000002],[1559188800,276562.21000000002],[1559275200,276562.21000000002],[1559361600,276562.21000000002],[1559448000,276562.21000000002],[1559534400,276562.21000000002],[1559620800,276562.21000000002],[1559707200,276562.21000000002],[1559793600,276562.21000000002],[1559880000,276562.21000000002],[1559966400,276562.21000000002],[1560052800,276562.21000000002],[1560139200,276562.21000000002],[1560225600,276562.21000000002],[1560312000,276562.21000000002],[1560398400,276562.21000000002],[1560484800,276562.21000000002],[1560571200,276562.21000000002],[1560657600,276562.21000000002],[1560744000,276562.21000000002],[1560830400,276562.21000000002],[1560916800,276562.21000000002],[1561003200,276562.21000000002],[1561089600,276562.21000000002],[1561176000,276562.21000000002],[1561262400,276562.21000000002],[1561348800,276562.21000000002],[1561435200,276562.21000000002],[1561521600,276562.21000000002],[1561608000,276562.21000000002],[1561694400,276562.21000000002],[1561780800,276562.21000000002],[1561867200,276562.21000000002],[1561953600,276562.21000000002],[1617854400,434896.78999999998],[1617940800,434896.78999999998],[1618027200,434896.78999999998],[1618113600,434896.78999999998],[1618200000,434896.78999999998],[1618286400,434896.78999999998],[1618372800,434896.78999999998],[1618459200,434896.78999999998],[1618545600,434896.78999999998],[1618632000,434896.78999999998],[1618718400,434896.78999999998],[1618804800,434896.78999999998],[1618891200,434896.78999999998],[1618977600,434896.78999999998],[1619064000,434896.78999999998],[1619150400,434896.78999999998],[1619236800,434896.78999999998],[1619323200,434896.78999999998],[1619409600,434896.78999999998],[1619496000,434896.78999999998],[1619582400,434896.78999999998],[1619668800,434896.78999999998],[1619755200,434896.78999999998],[1619841600,434896.78999999998],[1619928000,434896.78999999998],[1620014400,434896.78999999998],[1620100800,434896.78999999998],[1620187200,434896.78999999998],[1620273600,434896.78999999998],[1620360000,434896.78999999998],[1620446400,434896.78999999998],[1620532800,434896.78999999998],[1620619200,434896.78999999998],[1620705600,434896.78999999998],[1620792000,434896.78999999998],[1620878400,434896.78999999998],[1620964800,434896.78999999998],[1621051200,434896.78999999998],[1621137600,434896.78999999998],[1621224000,434896.78999999998],[1621310400,434896.78999999998],[1621396800,434896.78999999998],[1621483200,434896.78999999998],[1621569600,434896.78999999998],[1621656000,434896.78999999998],[1621742400,434896.78999999998],[1621828800,434896.78999999998],[1621915200,434896.78999999998],[1622001600,434896.78999999998],[1622088000,434896.78999999998],[1622174400,434896.78999999998],[1622260800,434896.78999999998],[1622347200,434896.78999999998],[1622433600,434896.78999999998],[1622520000,434896.78999999998],[1622606400,434896.78999999998],[1622692800,434896.78999999998],[1622779200,434896.78999999998],[1622865600,434896.78999999998],[1622952000,434896.78999999998],[1623038400,434896.78999999998],[1623124800,434896.78999999998],[1623211200,434896.78999999998],[1623297600,434896.78999999998],[1623384000,434896.78999999998],[1623470400,434896.78999999998],[1623556800,434896.78999999998],[1623643200,434896.78999999998],[1623729600,434896.78999999998],[1623816000,434896.78999999998],[1623902400,434896.78999999998],[1623988800,434896.78999999998],[1624075200,434896.78999999998],[1624161600,434896.78999999998],[1624248000,434896.78999999998],[1624334400,434896.78999999998],[1624420800,434896.78999999998],[1624507200,434896.78999999998],[1624593600,434896.78999999998],[1624680000,434896.78999999998],[1624766400,434896.78999999998],[1624852800,434896.78999999998],[1624939200,434896.78999999998],[1625025600,434896.78999999998],[1625112000,434896.78999999998]],"color":"","scatterMarkerSymbol":"none"},"CLIR":{"name":"CLIR","unit":"$","index":0,"seriesType":7,"values":[[1530676800,464123.20000000001],[1530763200,464123.20000000001],[1530849600,464123.20000000001],[1530936000,464123.20000000001],[1531022400,464123.20000000001],[1531108800,464123.20000000001],[1531195200,464123.20000000001],[1531281600,464123.20000000001],[1531368000,464123.20000000001],[1531454400,464123.20000000001],[1531540800,464123.20000000001],[1531627200,464123.20000000001],[1531713600,464123.20000000001],[1531800000,464123.20000000001],[1531886400,464123.20000000001],[1531972800,464123.20000000001],[1532059200,464123.20000000001],[1532145600,464123.20000000001],[1532232000,464123.20000000001],[1532318400,464123.20000000001],[1532404800,464123.20000000001],[1532491200,464123.20000000001],[1532577600,464123.20000000001],[1532664000,464123.20000000001],[1532750400,464123.20000000001],[1532836800,464123.20000000001],[1532923200,464123.20000000001],[1533009600,464123.20000000001],[1533096000,464123.20000000001],[1533182400,464123.20000000001],[1533268800,464123.20000000001],[1533355200,464123.20000000001],[1533441600,464123.20000000001],[1533528000,464123.20000000001],[1533614400,464123.20000000001],[1533700800,464123.20000000001],[1533787200,464123.20000000001],[1533873600,464123.20000000001],[1533960000,464123.20000000001],[1534046400,464123.20000000001],[1534132800,464123.20000000001],[1534219200,464123.20000000001],[1534305600,464123.20000000001],[1534392000,464123.20000000001],[1534478400,464123.20000000001],[1534564800,464123.20000000001],[1534651200,464123.20000000001],[1534737600,464123.20000000001],[1534824000,464123.20000000001],[1534910400,464123.20000000001],[1534996800,464123.20000000001],[1535083200,464123.20000000001],[1535169600,464123.20000000001],[1535256000,464123.20000000001],[1535342400,464123.20000000001],[1535428800,464123.20000000001],[1535515200,464123.20000000001],[1535601600,464123.20000000001],[1535688000,464123.20000000001],[1535774400,464123.20000000001],[1535860800,464123.20000000001],[1535947200,464123.20000000001],[1536033600,464123.20000000001],[1536120000,464123.20000000001],[1536206400,464123.20000000001],[1536292800,464123.20000000001],[1536379200,464123.20000000001],[1536465600,464123.20000000001],[1536552000,464123.20000000001],[1536638400,464123.20000000001],[1536724800,464123.20000000001],[1536811200,464123.20000000001],[1536897600,464123.20000000001],[1536984000,464123.20000000001],[1537070400,464123.20000000001],[1537156800,464123.20000000001],[1537243200,464123.20000000001],[1537329600,464123.20000000001],[1537416000,464123.20000000001],[1537502400,464123.20000000001],[1537588800,464123.20000000001],[1537675200,464123.20000000001],[1537761600,464123.20000000001],[1537848000,464123.20000000001],[1537934400,464123.20000000001],[1538020800,464123.20000000001],[1538107200,464123.20000000001],[1538193600,464123.20000000001],[1538280000,464123.20000000001],[1538366400,464123.20000000001],[1538452800,464123.20000000001],[1538539200,464123.20000000001],[1538625600,464123.20000000001],[1538712000,464123.20000000001],[1538798400,464123.20000000001],[1538884800,464123.20000000001],[1538971200,464123.20000000001],[1539057600,464123.20000000001],[1539144000,464123.20000000001],[1539230400,464123.20000000001],[1539316800,464123.20000000001],[1539403200,464123.20000000001],[1539489600,464123.20000000001],[1539576000,464123.20000000001],[1539662400,464123.20000000001],[1539748800,464123.20000000001],[1539835200,464123.20000000001],[1539921600,464123.20000000001],[1540008000,464123.20000000001],[1540094400,464123.20000000001],[1540180800,464123.20000000001],[1540267200,464123.20000000001],[1540353600,464123.20000000001],[1540440000,464123.20000000001],[1540526400,464123.20000000001],[1540612800,464123.20000000001],[1540699200,464123.20000000001],[1540785600,464123.20000000001],[1540872000,464123.20000000001],[1540958400,464123.20000000001],[1541044800,464123.20000000001],[1541131200,464123.20000000001],[1541217600,464123.20000000001],[1541304000,464123.20000000001],[1541394000,464123.20000000001],[1541480400,464123.20000000001],[1541566800,464123.20000000001],[1541653200,464123.20000000001],[1541739600,464123.20000000001],[1541826000,464123.20000000001],[1541912400,464123.20000000001],[1541998800,464123.20000000001],[1542085200,464123.20000000001],[1542171600,464123.20000000001],[1542258000,464123.20000000001],[1542344400,464123.20000000001],[1542430800,464123.20000000001],[1542517200,464123.20000000001],[1542603600,464123.20000000001],[1542690000,464123.20000000001],[1542776400,464123.20000000001],[1542862800,464123.20000000001],[1542949200,464123.20000000001],[1543035600,464123.20000000001],[1543122000,464123.20000000001],[1543208400,464123.20000000001],[1543294800,464123.20000000001],[1543381200,464123.20000000001],[1543467600,464123.20000000001],[1543554000,464123.20000000001],[1543640400,464123.20000000001],[1543726800,464123.20000000001],[1543813200,464123.20000000001],[1543899600,464123.20000000001],[1543986000,464123.20000000001],[1544072400,464123.20000000001],[1544158800,464123.20000000001],[1544245200,464123.20000000001],[1544331600,464123.20000000001],[1544418000,464123.20000000001],[1544504400,464123.20000000001],[1544590800,464123.20000000001],[1544677200,464123.20000000001],[1544763600,464123.20000000001],[1544850000,464123.20000000001],[1544936400,464123.20000000001],[1545022800,464123.20000000001],[1545109200,464123.20000000001],[1545195600,464123.20000000001],[1545282000,464123.20000000001],[1545368400,464123.20000000001],[1545454800,464123.20000000001],[1545541200,464123.20000000001],[1545627600,464123.20000000001],[1545714000,464123.20000000001],[1545800400,464123.20000000001],[1545886800,464123.20000000001],[1545973200,464123.20000000001],[1546059600,464123.20000000001],[1546146000,464123.20000000001],[1546232400,464123.20000000001],[1546318800,464123.20000000001],[1546405200,464123.20000000001],[1546491600,464123.20000000001],[1546578000,464123.20000000001],[1546664400,464123.20000000001],[1546750800,464123.20000000001],[1546837200,464123.20000000001],[1546923600,464123.20000000001],[1547010000,464123.20000000001],[1547096400,464123.20000000001],[1547182800,464123.20000000001],[1547269200,464123.20000000001],[1547355600,464123.20000000001],[1547442000,464123.20000000001],[1547528400,464123.20000000001],[1547614800,464123.20000000001],[1547701200,464123.20000000001],[1547787600,464123.20000000001],[1547874000,464123.20000000001],[1547960400,464123.20000000001],[1548046800,464123.20000000001],[1548133200,464123.20000000001],[1548219600,464123.20000000001],[1548306000,464123.20000000001],[1548392400,464123.20000000001],[1548478800,464123.20000000001],[1548565200,464123.20000000001],[1548651600,464123.20000000001],[1548738000,464123.20000000001],[1548824400,464123.20000000001],[1548910800,464123.20000000001],[1548997200,464123.20000000001],[1549083600,464123.20000000001],[1549170000,464123.20000000001],[1549256400,464123.20000000001],[1549342800,464123.20000000001],[1549429200,464123.20000000001],[1549515600,464123.20000000001],[1549602000,464123.20000000001],[1549688400,464123.20000000001],[1549774800,464123.20000000001],[1549861200,464123.20000000001],[1549947600,464123.20000000001],[1550034000,464123.20000000001],[1550120400,464123.20000000001],[1550206800,464123.20000000001],[1550293200,464123.20000000001],[1550379600,464123.20000000001],[1550466000,464123.20000000001],[1550552400,464123.20000000001],[1550638800,464123.20000000001],[1550725200,464123.20000000001],[1550811600,464123.20000000001],[1550898000,464123.20000000001],[1550984400,464123.20000000001],[1551070800,464123.20000000001],[1551157200,464123.20000000001],[1551243600,464123.20000000001],[1551330000,464123.20000000001],[1551416400,464123.20000000001],[1551502800,464123.20000000001],[1551589200,464123.20000000001],[1551675600,464123.20000000001],[1551762000,464123.20000000001],[1551848400,464123.20000000001],[1551934800,464123.20000000001],[1552021200,464123.20000000001],[1552107600,464123.20000000001],[1552194000,464123.20000000001],[1552276800,464123.20000000001],[1552363200,464123.20000000001],[1552449600,464123.20000000001],[1552536000,464123.20000000001],[1552622400,464123.20000000001],[1552708800,464123.20000000001],[1552795200,464123.20000000001],[1552881600,464123.20000000001],[1552968000,464123.20000000001],[1553054400,464123.20000000001],[1553140800,464123.20000000001],[1553227200,464123.20000000001],[1553313600,464123.20000000001],[1553400000,464123.20000000001],[1553486400,464123.20000000001],[1553572800,464123.20000000001],[1553659200,464123.20000000001],[1553745600,464123.20000000001],[1553832000,464123.20000000001],[1553918400,464123.20000000001],[1554004800,464123.20000000001],[1554091200,464123.20000000001],[1554177600,464123.20000000001],[1554264000,464123.20000000001],[1554350400,464123.20000000001],[1554436800,464123.20000000001],[1554523200,464123.20000000001],[1554609600,464123.20000000001],[1554696000,464123.20000000001],[1554782400,464123.20000000001],[1554868800,464123.20000000001],[1554955200,464123.20000000001],[1555041600,464123.20000000001],[1555128000,464123.20000000001],[1555214400,464123.20000000001],[1555300800,464123.20000000001],[1555387200,464123.20000000001],[1555473600,464123.20000000001],[1555560000,464123.20000000001],[1555646400,464123.20000000001],[1555732800,464123.20000000001],[1555819200,464123.20000000001],[1555905600,464123.20000000001],[1555992000,464123.20000000001],[1556078400,464123.20000000001],[1556164800,464123.20000000001],[1556251200,464123.20000000001],[1556337600,464123.20000000001],[1556424000,464123.20000000001],[1556510400,464123.20000000001],[1556596800,464123.20000000001],[1556683200,464123.20000000001],[1556769600,464123.20000000001],[1556856000,464123.20000000001],[1556942400,464123.20000000001],[1557028800,464123.20000000001],[1557115200,464123.20000000001],[1557201600,464123.20000000001],[1557288000,464123.20000000001],[1557374400,464123.20000000001],[1557460800,464123.20000000001],[1557547200,464123.20000000001],[1557633600,464123.20000000001],[1557720000,464123.20000000001],[1557806400,464123.20000000001],[1557892800,464123.20000000001],[1557979200,464123.20000000001],[1558065600,464123.20000000001],[1558152000,464123.20000000001],[1558238400,464123.20000000001],[1558324800,464123.20000000001],[1558411200,464123.20000000001],[1558497600,464123.20000000001],[1558584000,464123.20000000001],[1558670400,464123.20000000001],[1558756800,464123.20000000001],[1558843200,464123.20000000001],[1558929600,464123.20000000001],[1559016000,464123.20000000001],[1559102400,464123.20000000001],[1559188800,464123.20000000001],[1559275200,464123.20000000001],[1559361600,464123.20000000001],[1559448000,464123.20000000001],[1559534400,464123.20000000001],[1559620800,464123.20000000001],[1559707200,464123.20000000001],[1559793600,464123.20000000001],[1559880000,464123.20000000001],[1559966400,464123.20000000001],[1560052800,464123.20000000001],[1560139200,464123.20000000001],[1560225600,464123.20000000001],[1560312000,464123.20000000001],[1560398400,464123.20000000001],[1560484800,464123.20000000001],[1560571200,464123.20000000001],[1560657600,464123.20000000001],[1560744000,464123.20000000001],[1560830400,464123.20000000001],[1560916800,464123.20000000001],[1561003200,464123.20000000001],[1561089600,464123.20000000001],[1561176000,464123.20000000001],[1561262400,464123.20000000001],[1561348800,464123.20000000001],[1561435200,464123.20000000001],[1561521600,464123.20000000001],[1561608000,464123.20000000001],[1561694400,464123.20000000001],[1561780800,464123.20000000001],[1561867200,464123.20000000001],[1561953600,464123.20000000001],[1562040000,464123.20000000001],[1562126400,470971.79999999999],[1562212800,470971.79999999999],[1562299200,470971.79999999999],[1562385600,470971.79999999999],[1562472000,470971.79999999999],[1562558400,470971.79999999999],[1562644800,470971.79999999999],[1562731200,470971.79999999999],[1562817600,470971.79999999999],[1562904000,470971.79999999999],[1562990400,470971.79999999999],[1563076800,470971.79999999999],[1563163200,470971.79999999999],[1563249600,470971.79999999999],[1563336000,470971.79999999999],[1563422400,470971.79999999999],[1563508800,470971.79999999999],[1563595200,470971.79999999999],[1563681600,470971.79999999999],[1563768000,470971.79999999999],[1563854400,470971.79999999999],[1563940800,470971.79999999999],[1564027200,470971.79999999999],[1564113600,470971.79999999999],[1564200000,470971.79999999999],[1564286400,470971.79999999999],[1564372800,470971.79999999999],[1564459200,470971.79999999999],[1564545600,470971.79999999999],[1564632000,470971.79999999999],[1564718400,470971.79999999999],[1564804800,470971.79999999999],[1564891200,470971.79999999999],[1564977600,470971.79999999999],[1565064000,470971.79999999999],[1565150400,470971.79999999999],[1565236800,470971.79999999999],[1565323200,470971.79999999999],[1565409600,470971.79999999999],[1565496000,470971.79999999999],[1565582400,470971.79999999999],[1565668800,470971.79999999999],[1565755200,470971.79999999999],[1565841600,470971.79999999999],[1565928000,470971.79999999999],[1566014400,470971.79999999999],[1566100800,470971.79999999999],[1566187200,470971.79999999999],[1566273600,470971.79999999999],[1566360000,470971.79999999999],[1566446400,470971.79999999999],[1566532800,470971.79999999999],[1566619200,470971.79999999999],[1566705600,470971.79999999999],[1566792000,470971.79999999999],[1566878400,470971.79999999999],[1566964800,470971.79999999999],[1567051200,470971.79999999999],[1567137600,470971.79999999999],[1567224000,470971.79999999999],[1567310400,470971.79999999999],[1567396800,470971.79999999999],[1567483200,470971.79999999999],[1567569600,470971.79999999999],[1567656000,470971.79999999999],[1567742400,470971.79999999999],[1567828800,470971.79999999999],[1567915200,470971.79999999999],[1568001600,470971.79999999999],[1568088000,470971.79999999999],[1568174400,470971.79999999999],[1568260800,470971.79999999999],[1568347200,470971.79999999999],[1568433600,470971.79999999999],[1568520000,470971.79999999999],[1568606400,470971.79999999999],[1568692800,470971.79999999999],[1568779200,470971.79999999999],[1568865600,470971.79999999999],[1568952000,470971.79999999999],[1569038400,470971.79999999999],[1569124800,470971.79999999999],[1569211200,470971.79999999999],[1569297600,470971.79999999999],[1569384000,470971.79999999999],[1569470400,470971.79999999999],[1569556800,470971.79999999999],[1569643200,470971.79999999999],[1569729600,470971.79999999999],[1569816000,470971.79999999999],[1569902400,470971.79999999999],[1569988800,470971.79999999999],[1570075200,470971.79999999999],[1570161600,470971.79999999999],[1570248000,470971.79999999999],[1570334400,470971.79999999999],[1570420800,470971.79999999999],[1570507200,470971.79999999999],[1570593600,470971.79999999999],[1570680000,470971.79999999999],[1570766400,470971.79999999999],[1570852800,470971.79999999999],[1570939200,470971.79999999999],[1571025600,470971.79999999999],[1571112000,470971.79999999999],[1571198400,470971.79999999999],[1571284800,470971.79999999999],[1571371200,470971.79999999999],[1571457600,470971.79999999999],[1571544000,470971.79999999999],[1571630400,470971.79999999999],[1571716800,470971.79999999999],[1571803200,470971.79999999999],[1571889600,470971.79999999999],[1571976000,470971.79999999999],[1572062400,470971.79999999999],[1572148800,470971.79999999999],[1572235200,470971.79999999999],[1572321600,470971.79999999999],[1572408000,470971.79999999999],[1572494400,470971.79999999999],[1572580800,470971.79999999999],[1572667200,470971.79999999999],[1572753600,470971.79999999999],[1572843600,470971.79999999999],[1572930000,470971.79999999999],[1573016400,470971.79999999999],[1573102800,470971.79999999999],[1573189200,470971.79999999999],[1573275600,470971.79999999999],[1573362000,470971.79999999999],[1573448400,470971.79999999999],[1573534800,470971.79999999999],[1573621200,470971.79999999999],[1573707600,470971.79999999999],[1573794000,470971.79999999999],[1573880400,470971.79999999999],[1573966800,470971.79999999999],[1574053200,470971.79999999999],[1574139600,470971.79999999999],[1574226000,470971.79999999999],[1574312400,470971.79999999999],[1574398800,470971.79999999999],[1574485200,470971.79999999999],[1574571600,470971.79999999999],[1574658000,470971.79999999999],[1574744400,470971.79999999999],[1574830800,470971.79999999999],[1574917200,470971.79999999999],[1575003600,470971.79999999999],[1575090000,470971.79999999999],[1575176400,470971.79999999999],[1575262800,470971.79999999999],[1575349200,470971.79999999999],[1575435600,470971.79999999999],[1575522000,470971.79999999999],[1575608400,470971.79999999999],[1575694800,470971.79999999999],[1575781200,470971.79999999999],[1575867600,470971.79999999999],[1575954000,470971.79999999999],[1576040400,470971.79999999999],[1576126800,470971.79999999999],[1576213200,470971.79999999999],[1576299600,470971.79999999999],[1576386000,470971.79999999999],[1576472400,470971.79999999999],[1576558800,470971.79999999999],[1576645200,470971.79999999999],[1576731600,470971.79999999999],[1576818000,470971.79999999999],[1576904400,470971.79999999999],[1576990800,470971.79999999999],[1577077200,470971.79999999999],[1577163600,470971.79999999999],[1577250000,470971.79999999999],[1577336400,470971.79999999999],[1577422800,470971.79999999999],[1577509200,470971.79999999999],[1577595600,470971.79999999999],[1577682000,470971.79999999999],[1577768400,470971.79999999999],[1577854800,470971.79999999999],[1577941200,470971.79999999999],[1578027600,470971.79999999999],[1578114000,470971.79999999999],[1578200400,470971.79999999999],[1578286800,470971.79999999999],[1578373200,470971.79999999999],[1578459600,470971.79999999999],[1578546000,470971.79999999999],[1578632400,470971.79999999999],[1578718800,470971.79999999999],[1578805200,470971.79999999999],[1578891600,470971.79999999999],[1578978000,470971.79999999999],[1579064400,470971.79999999999],[1579150800,470971.79999999999],[1579237200,470971.79999999999],[1579323600,470971.79999999999],[1579410000,470971.79999999999],[1579496400,470971.79999999999],[1579582800,470971.79999999999],[1579669200,470971.79999999999],[1579755600,470971.79999999999],[1579842000,470971.79999999999],[1579928400,470971.79999999999],[1580014800,470971.79999999999],[1580101200,470971.79999999999],[1580187600,470971.79999999999],[1580274000,470971.79999999999],[1580360400,470971.79999999999],[1580446800,470971.79999999999],[1580533200,470971.79999999999],[1580619600,470971.79999999999],[1580706000,470971.79999999999],[1580792400,470971.79999999999],[1580878800,470971.79999999999],[1580965200,470971.79999999999],[1581051600,470971.79999999999],[1581138000,470971.79999999999],[1581224400,470971.79999999999],[1581310800,470971.79999999999],[1581397200,470971.79999999999],[1581483600,470971.79999999999],[1581570000,470971.79999999999],[1581656400,470971.79999999999],[1581742800,470971.79999999999],[1581829200,470971.79999999999],[1581915600,470971.79999999999],[1582002000,470971.79999999999],[1582088400,470971.79999999999],[1582174800,470971.79999999999],[1582261200,470971.79999999999],[1582347600,470971.79999999999],[1582434000,470971.79999999999],[1582520400,470971.79999999999],[1582606800,470971.79999999999],[1582693200,470971.79999999999],[1582779600,470971.79999999999],[1582866000,470971.79999999999],[1582952400,470971.79999999999],[1583038800,470971.79999999999],[1583125200,470971.79999999999],[1583211600,470971.79999999999],[1583298000,470971.79999999999],[1583384400,470971.79999999999],[1583470800,470971.79999999999],[1583557200,470971.79999999999],[1583643600,470971.79999999999],[1583726400,470971.79999999999],[1583812800,470971.79999999999],[1583899200,470971.79999999999],[1583985600,470971.79999999999],[1584072000,470971.79999999999],[1584158400,470971.79999999999],[1584244800,470971.79999999999],[1584331200,470971.79999999999],[1584417600,470971.79999999999],[1584504000,470971.79999999999],[1584590400,470971.79999999999],[1584676800,470971.79999999999],[1584763200,470971.79999999999],[1584849600,470971.79999999999],[1584936000,470971.79999999999],[1585022400,470971.79999999999],[1585108800,470971.79999999999],[1585195200,470971.79999999999],[1585281600,470971.79999999999],[1585368000,470971.79999999999],[1585454400,470971.79999999999],[1585540800,470971.79999999999],[1585627200,470971.79999999999],[1585713600,470971.79999999999],[1585800000,470971.79999999999],[1585886400,470971.79999999999],[1585972800,470971.79999999999],[1586059200,470971.79999999999],[1586145600,470971.79999999999],[1586232000,470971.79999999999],[1586318400,470971.79999999999],[1586404800,470971.79999999999],[1586491200,470971.79999999999],[1586577600,470971.79999999999],[1586664000,470971.79999999999],[1586750400,470971.79999999999],[1586836800,470971.79999999999],[1586923200,470971.79999999999],[1587009600,470971.79999999999],[1587096000,470971.79999999999],[1587182400,470971.79999999999],[1587268800,470971.79999999999],[1587355200,470971.79999999999],[1587441600,470971.79999999999],[1587528000,470971.79999999999],[1587614400,470971.79999999999],[1587700800,470971.79999999999],[1587787200,470971.79999999999],[1587873600,470971.79999999999],[1587960000,470971.79999999999],[1588046400,470971.79999999999],[1588132800,470971.79999999999],[1588219200,470971.79999999999],[1588305600,470971.79999999999],[1588392000,470971.79999999999],[1588478400,470971.79999999999],[1588564800,470971.79999999999],[1588651200,470971.79999999999],[1588737600,470971.79999999999],[1588824000,470971.79999999999],[1588910400,470971.79999999999],[1588996800,470971.79999999999],[1589083200,470971.79999999999],[1589169600,470971.79999999999],[1589256000,470971.79999999999],[1589342400,470971.79999999999],[1589428800,470971.79999999999],[1589515200,470971.79999999999],[1589601600,470971.79999999999],[1589688000,470971.79999999999],[1589774400,470971.79999999999],[1589860800,470971.79999999999],[1589947200,470971.79999999999],[1590033600,470971.79999999999],[1590120000,470971.79999999999],[1590206400,470971.79999999999],[1590292800,470971.79999999999],[1590379200,470971.79999999999],[1590465600,470971.79999999999],[1590552000,470971.79999999999],[1590638400,470971.79999999999],[1590724800,470971.79999999999],[1590811200,470971.79999999999],[1590897600,470971.79999999999],[1590984000,470971.79999999999],[1591070400,470971.79999999999],[1591156800,470971.79999999999],[1591243200,470971.79999999999],[1591329600,470971.79999999999],[1591416000,470971.79999999999],[1591502400,470971.79999999999],[1591588800,470971.79999999999],[1591675200,470971.79999999999],[1591761600,470971.79999999999],[1591848000,470971.79999999999],[1591934400,470971.79999999999],[1592020800,470971.79999999999],[1592107200,470971.79999999999],[1592193600,470971.79999999999],[1592280000,470971.79999999999],[1592366400,470971.79999999999],[1592452800,470971.79999999999],[1592539200,470971.79999999999],[1592625600,470971.79999999999],[1592712000,470971.79999999999],[1592798400,470971.79999999999],[1592884800,470971.79999999999],[1592971200,470971.79999999999],[1593057600,470971.79999999999],[1593144000,470971.79999999999],[1593230400,470971.79999999999],[1593316800,470971.79999999999],[1593403200,470971.79999999999],[1593489600,470971.79999999999],[1593576000,470971.79999999999],[1593748800,687838.19999999995],[1593835200,687838.19999999995],[1593921600,687838.19999999995],[1594008000,687838.19999999995],[1751601600,1055854.8419999999],[1751688000,1055854.8419999999],[1751774400,1055854.8419999999],[1751860800,1055854.8419999999],[1751947200,1055854.8419999999],[1752033600,1055854.8419999999],[1752120000,1055854.8419999999],[1752206400,1055854.8419999999],[1752292800,1055854.8419999999],[1752379200,1055854.8419999999],[1752465600,1055854.8419999999],[1752552000,1055854.8419999999],[1752638400,1055854.8419999999],[1752724800,1055854.8419999999],[1752811200,1055854.8419999999],[1752897600,1055854.8419999999],[1752984000,1055854.8419999999],[1753070400,1055854.8419999999],[1753156800,1055854.8419999999],[1753243200,1055854.8419999999],[1753329600,1055854.8419999999],[1753416000,1055854.8419999999],[1753502400,1055854.8419999999],[1753588800,1055854.8419999999],[1753675200,1055854.8419999999],[1753761600,1055854.8419999999],[1753848000,1055854.8419999999],[1753934400,1055854.8419999999],[1754020800,1055854.8419999999],[1754107200,1055854.8419999999],[1754193600,1055854.8419999999],[1754280000,1055854.8419999999],[1754366400,1055854.8419999999],[1754452800,1055854.8419999999],[1754539200,1055854.8419999999],[1754625600,1055854.8419999999],[1754712000,1055854.8419999999],[1754798400,1055854.8419999999],[1754884800,1055854.8419999999],[1754971200,1055854.8419999999],[1755057600,1055854.8419999999],[1755144000,1055854.8419999999],[1755230400,1055854.8419999999],[1755316800,1055854.8419999999],[1755403200,1055854.8419999999],[1755489600,1055854.8419999999],[1755576000,1055854.8419999999],[1755662400,1055854.8419999999],[1755748800,1055854.8419999999],[1755835200,1055854.8419999999],[1755921600,1055854.8419999999],[1756008000,1055854.8419999999],[1756094400,1055854.8419999999],[1756180800,1055854.8419999999],[1756267200,1055854.8419999999],[1756353600,1055854.8419999999],[1756440000,1055854.8419999999],[1756526400,1055854.8419999999],[1756612800,1055854.8419999999],[1756699200,1055854.8419999999],[1756785600,1055854.8419999999],[1756872000,1055854.8419999999],[1756958400,1055854.8419999999],[1757044800,1055854.8419999999],[1757131200,1055854.8419999999],[1757217600,1055854.8419999999],[1757304000,1055854.8419999999],[1757390400,1055854.8419999999],[1757476800,1055854.8419999999],[1757563200,1055854.8419999999],[1757649600,1055854.8419999999],[1757736000,1055854.8419999999],[1757822400,1055854.8419999999],[1757908800,1055854.8419999999],[1757995200,1055854.8419999999],[1758081600,1055854.8419999999],[1758168000,1055854.8419999999],[1758254400,1055854.8419999999],[1758340800,1055854.8419999999],[1758427200,1055854.8419999999],[1758513600,1055854.8419999999],[1758600000,1055854.8419999999],[1758686400,1055854.8419999999],[1758772800,1055854.8419999999],[1758859200,1055854.8419999999],[1758945600,1055854.8419999999],[1759032000,1055854.8419999999],[1759118400,1055854.8419999999],[1759204800,1055854.8419999999],[1759291200,1055854.8419999999],[1759377600,1055854.8419999999],[1759464000,1055854.8419999999],[1759550400,1055854.8419999999],[1759636800,1055854.8419999999],[1759723200,1055854.8419999999],[1759809600,1055854.8419999999],[1759896000,1055854.8419999999],[1759982400,1055854.8419999999],[1760068800,1055854.8419999999],[1760155200,1055854.8419999999],[1760241600,1055854.8419999999],[1760328000,1055854.8419999999],[1760414400,1055854.8419999999],[1760500800,1055854.8419999999],[1760587200,1055854.8419999999],[1760673600,1055854.8419999999],[1760760000,1055854.8419999999],[1760846400,1055854.8419999999],[1760932800,1055854.8419999999],[1761019200,1055854.8419999999],[1761105600,1055854.8419999999],[1761192000,1055854.8419999999],[1761278400,1055854.8419999999],[1761364800,1055854.8419999999],[1761451200,1055854.8419999999],[1761537600,1055854.8419999999],[1761624000,1055854.8419999999],[1761710400,1055854.8419999999],[1761796800,1055854.8419999999],[1761883200,1055854.8419999999],[1761969600,1055854.8419999999],[1762056000,1055854.8419999999],[1762146000,1055854.8419999999],[1762232400,1055854.8419999999],[1762318800,1055854.8419999999],[1762405200,1055854.8419999999],[1762491600,1055854.8419999999],[1762578000,1055854.8419999999],[1762664400,1055854.8419999999],[1762750800,1055854.8419999999],[1762837200,1055854.8419999999],[1762923600,1055854.8419999999],[1763010000,1055854.8419999999],[1763096400,1055854.8419999999],[1763182800,1055854.8419999999],[1763269200,1055854.8419999999],[1763355600,1055854.8419999999],[1763442000,1055854.8419999999],[1763528400,1055854.8419999999],[1763614800,1055854.8419999999],[1763701200,1055854.8419999999],[1763787600,1055854.8419999999],[1763874000,1055854.8419999999],[1763960400,1055854.8419999999],[1764046800,1055854.8419999999],[1764133200,1055854.8419999999],[1764219600,1055854.8419999999],[1764306000,1055854.8419999999],[1764392400,1055854.8419999999],[1764478800,1055854.8419999999],[1764565200,1055854.8419999999],[1764651600,1055854.8419999999],[1764738000,1055854.8419999999],[1764824400,1055854.8419999999],[1764910800,1055854.8419999999],[1764997200,1055854.8419999999],[1765083600,1055854.8419999999],[1765170000,1055854.8419999999],[1765256400,1055854.8419999999],[1765342800,1055854.8419999999],[1765429200,1055854.8419999999],[1765515600,1055854.8419999999],[1765602000,1055854.8419999999],[1765688400,1055854.8419999999],[1765774800,1055854.8419999999],[1765861200,1055854.8419999999],[1765947600,1055854.8419999999],[1766034000,1055854.8419999999],[1766120400,1055854.8419999999],[1766206800,1055854.8419999999],[1766293200,1055854.8419999999],[1766379600,1055854.8419999999],[1766466000,1055854.8419999999],[1766552400,1055854.8419999999],[1766638800,1055854.8419999999],[1766725200,1055854.8419999999],[1766811600,1055854.8419999999],[1766898000,1055854.8419999999],[1766984400,1055854.8419999999],[1767070800,1055854.8419999999],[1767157200,1055854.8419999999],[1767243600,1055854.8419999999],[1767330000,1055854.8419999999],[1767416400,1055854.8419999999],[1767502800,1055854.8419999999],[1767589200,1055854.8419999999],[1767675600,1055854.8419999999],[1767762000,1055854.8419999999],[1767848400,1055854.8419999999],[1767934800,1055854.8419999999],[1768021200,1055854.8419999999],[1768107600,1055854.8419999999],[1768194000,1055854.8419999999],[1768280400,1055854.8419999999],[1768366800,1055854.8419999999],[1768453200,1055854.8419999999],[1768539600,1055854.8419999999],[1768626000,1055854.8419999999],[1768712400,1055854.8419999999],[1768798800,1055854.8419999999],[1768885200,1055854.8419999999],[1768971600,1055854.8419999999],[1769058000,1055854.8419999999],[1769144400,1055854.8419999999],[1769230800,1055854.8419999999],[1769317200,1055854.8419999999],[1769403600,1055854.8419999999],[1769490000,1055854.8419999999],[1769576400,1055854.8419999999],[1769662800,1055854.8419999999],[1769749200,1055854.8419999999],[1769835600,1055854.8419999999],[1769922000,1055854.8419999999],[1770008400,1055854.8419999999],[1770094800,1055854.8419999999],[1770181200,1055854.8419999999],[1770267600,1055854.8419999999],[1770354000,1055854.8419999999],[1770440400,1055854.8419999999],[1770526800,1055854.8419999999],[1770613200,1055854.8419999999],[1770699600,1055854.8419999999],[1770786000,1055854.8419999999],[1770872400,1055854.8419999999],[1770958800,1055854.8419999999],[1771045200,1055854.8419999999],[1771131600,1055854.8419999999],[1771218000,1055854.8419999999],[1771304400,1055854.8419999999],[1771390800,1055854.8419999999],[1771477200,1055854.8419999999],[1771563600,1055854.8419999999],[1771650000,1055854.8419999999],[1771736400,1055854.8419999999],[1771822800,1055854.8419999999],[1771909200,1055854.8419999999],[1771995600,1055854.8419999999],[1772082000,1055854.8419999999],[1772168400,1055854.8419999999],[1772254800,1055854.8419999999],[1772341200,1055854.8419999999],[1772427600,1055854.8419999999],[1772514000,1055854.8419999999],[1772600400,1055854.8419999999],[1772686800,1055854.8419999999],[1772773200,1055854.8419999999],[1772859600,1055854.8419999999],[1772946000,1055854.8419999999],[1773028800,1055854.8419999999],[1773115200,1055854.8419999999],[1773201600,1055854.8419999999],[1773288000,1055854.8419999999],[1773374400,1055854.8419999999],[1773460800,1055854.8419999999],[1773547200,1055854.8419999999],[1773633600,1055854.8419999999],[1773720000,1055854.8419999999],[1773806400,1055854.8419999999],[1773892800,1055854.8419999999],[1773979200,1055854.8419999999],[1774065600,1055854.8419999999],[1774152000,1055854.8419999999],[1774238400,1055854.8419999999],[1774324800,1055854.8419999999],[1774411200,1055854.8419999999],[1774497600,1055854.8419999999],[1774584000,1055854.8419999999],[1774670400,1055854.8419999999],[1774756800,1055854.8419999999],[1774843200,1055854.8419999999],[1774929600,1055854.8419999999],[1775016000,1055854.8419999999],[1775102400,1055854.8419999999],[1775188800,1055854.8419999999]],"color":"","scatterMarkerSymbol":"none"},"SUP":{"name":"SUP","unit":"$","index":0,"seriesType":7,"values":[[1657166400,896402.92319999996],[1657252800,896402.92319999996],[1657339200,896402.92319999996],[1657425600,896402.92319999996],[1657512000,896402.92319999996],[1657598400,896402.92319999996],[1657684800,896402.92319999996],[1657771200,896402.92319999996],[1657857600,896402.92319999996],[1657944000,896402.92319999996],[1658030400,896402.92319999996],[1658116800,896402.92319999996],[1658203200,896402.92319999996],[1658289600,896402.92319999996],[1658376000,896402.92319999996],[1658462400,896402.92319999996],[1658548800,896402.92319999996],[1658635200,896402.92319999996],[1658721600,896402.92319999996],[1658808000,896402.92319999996],[1658894400,896402.92319999996],[1658980800,896402.92319999996],[1659067200,896402.92319999996],[1659153600,896402.92319999996],[1659240000,896402.92319999996],[1659326400,896402.92319999996],[1659412800,896402.92319999996],[1659499200,896402.92319999996],[1659585600,896402.92319999996],[1659672000,896402.92319999996],[1659758400,896402.92319999996],[1659844800,896402.92319999996],[1659931200,896402.92319999996],[1660017600,896402.92319999996],[1660104000,896402.92319999996],[1660190400,896402.92319999996],[1660276800,896402.92319999996],[1660363200,896402.92319999996],[1660449600,896402.92319999996],[1660536000,896402.92319999996],[1660622400,896402.92319999996],[1660708800,896402.92319999996],[1660795200,896402.92319999996],[1660881600,896402.92319999996],[1660968000,896402.92319999996],[1661054400,896402.92319999996],[1661140800,896402.92319999996],[1661227200,896402.92319999996],[1661313600,896402.92319999996],[1661400000,896402.92319999996],[1661486400,896402.92319999996],[1661572800,896402.92319999996],[1661659200,896402.92319999996],[1661745600,896402.92319999996],[1661832000,896402.92319999996],[1661918400,896402.92319999996],[1662004800,896402.92319999996],[1662091200,896402.92319999996],[1662177600,896402.92319999996],[1662264000,896402.92319999996],[1662350400,896402.92319999996],[1662436800,896402.92319999996],[1662523200,896402.92319999996],[1662609600,896402.92319999996],[1662696000,896402.92319999996],[1662782400,896402.92319999996],[1662868800,896402.92319999996],[1662955200,896402.92319999996],[1663041600,896402.92319999996],[1663128000,896402.92319999996],[1663214400,896402.92319999996],[1663300800,896402.92319999996],[1663387200,896402.92319999996],[1663473600,896402.92319999996],[1663560000,896402.92319999996],[1663646400,896402.92319999996],[1663732800,896402.92319999996],[1663819200,896402.92319999996],[1663905600,896402.92319999996],[1663992000,896402.92319999996],[1664078400,896402.92319999996],[1664164800,896402.92319999996],[1664251200,896402.92319999996],[1664337600,896402.92319999996],[1664424000,896402.92319999996],[1664510400,896402.92319999996],[1664596800,896402.92319999996],[1664683200,896402.92319999996],[1664769600,896402.92319999996],[1664856000,896402.92319999996],[1664942400,896402.92319999996],[1665028800,896402.92319999996],[1665115200,896402.92319999996],[1665201600,896402.92319999996],[1665288000,896402.92319999996],[1665374400,896402.92319999996],[1665460800,896402.92319999996],[1665547200,896402.92319999996],[1665633600,896402.92319999996],[1665720000,896402.92319999996],[1665806400,896402.92319999996],[1665892800,896402.92319999996],[1665979200,896402.92319999996],[1666065600,896402.92319999996],[1666152000,896402.92319999996],[1666238400,896402.92319999996],[1666324800,896402.92319999996],[1666411200,896402.92319999996],[1666497600,896402.92319999996],[1666584000,896402.92319999996],[1666670400,896402.92319999996],[1666756800,896402.92319999996],[1666843200,896402.92319999996],[1666929600,896402.92319999996],[1667016000,896402.92319999996],[1667102400,896402.92319999996],[1667188800,896402.92319999996],[1667275200,896402.92319999996],[1667361600,896402.92319999996],[1667448000,896402.92319999996],[1667534400,896402.92319999996],[1667620800,896402.92319999996],[1667707200,896402.92319999996],[1667797200,896402.92319999996],[1667883600,896402.92319999996],[1667970000,896402.92319999996],[1668056400,896402.92319999996],[1668142800,896402.92319999996],[1668229200,896402.92319999996],[1668315600,896402.92319999996],[1668402000,896402.92319999996],[1668488400,896402.92319999996],[1668574800,896402.92319999996],[1668661200,896402.92319999996],[1668747600,896402.92319999996],[1668834000,896402.92319999996],[1668920400,896402.92319999996],[1669006800,896402.92319999996],[1669093200,896402.92319999996],[1669179600,896402.92319999996],[1669266000,896402.92319999996],[1669352400,896402.92319999996],[1669438800,896402.92319999996],[1669525200,896402.92319999996],[1669611600,896402.92319999996],[1669698000,896402.92319999996],[1669784400,896402.92319999996],[1669870800,896402.92319999996],[1669957200,896402.92319999996],[1670043600,896402.92319999996],[1670130000,896402.92319999996],[1670216400,896402.92319999996],[1670302800,896402.92319999996],[1670389200,896402.92319999996],[1670475600,896402.92319999996],[1670562000,896402.92319999996],[1670648400,896402.92319999996],[1670734800,896402.92319999996],[1670821200,896402.92319999996],[1670907600,896402.92319999996],[1670994000,896402.92319999996],[1671080400,896402.92319999996],[1671166800,896402.92319999996],[1671253200,896402.92319999996],[1671339600,896402.92319999996],[1671426000,896402.92319999996],[1671512400,896402.92319999996],[1671598800,896402.92319999996],[1671685200,896402.92319999996],[1671771600,896402.92319999996],[1671858000,896402.92319999996],[1671944400,896402.92319999996],[1672030800,896402.92319999996],[1672117200,896402.92319999996],[1672203600,896402.92319999996],[1672290000,896402.92319999996],[1672376400,896402.92319999996],[1672462800,896402.92319999996],[1672549200,896402.92319999996],[1672635600,896402.92319999996],[1672722000,896402.92319999996],[1672808400,896402.92319999996],[1672894800,896402.92319999996],[1672981200,896402.92319999996],[1673067600,896402.92319999996],[1673154000,896402.92319999996],[1673240400,896402.92319999996],[1673326800,896402.92319999996],[1673413200,896402.92319999996],[1673499600,896402.92319999996],[1673586000,896402.92319999996],[1673672400,896402.92319999996],[1673758800,896402.92319999996],[1673845200,896402.92319999996],[1673931600,896402.92319999996],[1674018000,896402.92319999996],[1674104400,896402.92319999996],[1674190800,896402.92319999996],[1674277200,896402.92319999996],[1674363600,896402.92319999996],[1674450000,896402.92319999996],[1674536400,896402.92319999996],[1674622800,896402.92319999996],[1674709200,896402.92319999996],[1674795600,896402.92319999996],[1674882000,896402.92319999996],[1674968400,896402.92319999996],[1675054800,896402.92319999996],[1675141200,896402.92319999996],[1675227600,896402.92319999996],[1675314000,896402.92319999996],[1675400400,896402.92319999996],[1675486800,896402.92319999996],[1675573200,896402.92319999996],[1675659600,896402.92319999996],[1675746000,896402.92319999996],[1675832400,896402.92319999996],[1675918800,896402.92319999996],[1676005200,896402.92319999996],[1676091600,896402.92319999996],[1676178000,896402.92319999996],[1676264400,896402.92319999996],[1676350800,896402.92319999996],[1676437200,896402.92319999996],[1676523600,896402.92319999996],[1676610000,896402.92319999996],[1676696400,896402.92319999996],[1676782800,896402.92319999996],[1676869200,896402.92319999996],[1676955600,896402.92319999996],[1677042000,896402.92319999996],[1677128400,896402.92319999996],[1677214800,896402.92319999996],[1677301200,896402.92319999996],[1677387600,896402.92319999996],[1677474000,896402.92319999996],[1677560400,896402.92319999996],[1677646800,896402.92319999996],[1677733200,896402.92319999996],[1677819600,896402.92319999996],[1677906000,896402.92319999996],[1677992400,896402.92319999996],[1678078800,896402.92319999996],[1678165200,896402.92319999996],[1678251600,896402.92319999996],[1678338000,896402.92319999996],[1678424400,896402.92319999996],[1678510800,896402.92319999996],[1678597200,896402.92319999996],[1678680000,896402.92319999996],[1678766400,896402.92319999996],[1678852800,896402.92319999996],[1678939200,896402.92319999996],[1679025600,896402.92319999996],[1679112000,896402.92319999996],[1679198400,896402.92319999996],[1679284800,896402.92319999996],[1679371200,896402.92319999996],[1679457600,896402.92319999996],[1679544000,896402.92319999996],[1679630400,896402.92319999996],[1679716800,896402.92319999996],[1679803200,896402.92319999996],[1679889600,896402.92319999996],[1679976000,896402.92319999996],[1680062400,896402.92319999996],[1680148800,896402.92319999996],[1680235200,896402.92319999996],[1680321600,896402.92319999996],[1680408000,896402.92319999996],[1680494400,896402.92319999996],[1680580800,896402.92319999996],[1680667200,896402.92319999996],[1680753600,896402.92319999996],[1680840000,896402.92319999996],[1680926400,896402.92319999996],[1681012800,896402.92319999996],[1681099200,896402.92319999996],[1681185600,896402.92319999996],[1681272000,896402.92319999996],[1681358400,896402.92319999996],[1681444800,896402.92319999996],[1681531200,896402.92319999996],[1681617600,896402.92319999996],[1681704000,896402.92319999996],[1681790400,896402.92319999996],[1681876800,896402.92319999996],[1681963200,896402.92319999996],[1682049600,896402.92319999996],[1682136000,896402.92319999996],[1682222400,896402.92319999996],[1682308800,896402.92319999996],[1682395200,896402.92319999996],[1682481600,896402.92319999996],[1682568000,896402.92319999996],[1682654400,896402.92319999996],[1682740800,896402.92319999996],[1682827200,896402.92319999996],[1682913600,896402.92319999996],[1683000000,896402.92319999996],[1683086400,896402.92319999996],[1683172800,896402.92319999996],[1683259200,896402.92319999996],[1683345600,896402.92319999996],[1683432000,896402.92319999996],[1683518400,896402.92319999996],[1683604800,896402.92319999996],[1683691200,896402.92319999996],[1683777600,896402.92319999996],[1683864000,896402.92319999996],[1683950400,896402.92319999996],[1684036800,896402.92319999996],[1684123200,896402.92319999996],[1684209600,896402.92319999996],[1684296000,896402.92319999996],[1684382400,896402.92319999996],[1684468800,896402.92319999996],[1684555200,896402.92319999996],[1684641600,896402.92319999996],[1684728000,896402.92319999996],[1684814400,896402.92319999996],[1684900800,896402.92319999996],[1684987200,896402.92319999996],[1685073600,896402.92319999996],[1685160000,896402.92319999996],[1685246400,896402.92319999996],[1685332800,896402.92319999996],[1685419200,896402.92319999996],[1685505600,896402.92319999996],[1685592000,896402.92319999996],[1685678400,896402.92319999996],[1685764800,896402.92319999996],[1685851200,896402.92319999996],[1685937600,896402.92319999996],[1686024000,896402.92319999996],[1686110400,896402.92319999996],[1686196800,896402.92319999996],[1686283200,896402.92319999996],[1686369600,896402.92319999996],[1686456000,896402.92319999996],[1686542400,896402.92319999996],[1686628800,896402.92319999996],[1686715200,896402.92319999996],[1686801600,896402.92319999996],[1686888000,896402.92319999996],[1686974400,896402.92319999996],[1687060800,896402.92319999996],[1687147200,896402.92319999996],[1687233600,896402.92319999996],[1687320000,896402.92319999996],[1687406400,896402.92319999996],[1687492800,896402.92319999996],[1687579200,896402.92319999996],[1687665600,896402.92319999996],[1687752000,896402.92319999996],[1687838400,896402.92319999996],[1687924800,896402.92319999996],[1688011200,896402.92319999996],[1688097600,896402.92319999996],[1688184000,896402.92319999996],[1688270400,896402.92319999996],[1688356800,896402.92319999996],[1688443200,896402.92319999996],[1688529600,896402.92319999996],[1688702400,947736.72320000001],[1688788800,947736.72320000001],[1688875200,947736.72320000001],[1688961600,947736.72320000001],[1689048000,947736.72320000001],[1689134400,947736.72320000001],[1689220800,947736.72320000001],[1689307200,947736.72320000001],[1689393600,947736.72320000001],[1689480000,947736.72320000001],[1689566400,947736.72320000001],[1689652800,947736.72320000001],[1689739200,947736.72320000001],[1689825600,947736.72320000001],[1689912000,947736.72320000001],[1689998400,947736.72320000001],[1690084800,947736.72320000001],[1690171200,947736.72320000001],[1690257600,947736.72320000001],[1690344000,947736.72320000001],[1690430400,947736.72320000001],[1690516800,947736.72320000001],[1690603200,947736.72320000001],[1690689600,947736.72320000001],[1690776000,947736.72320000001],[1690862400,947736.72320000001],[1690948800,947736.72320000001],[1691035200,947736.72320000001],[1691121600,947736.72320000001],[1691208000,947736.72320000001],[1691294400,947736.72320000001],[1691380800,947736.72320000001],[1691467200,947736.72320000001],[1691553600,947736.72320000001],[1691640000,947736.72320000001],[1691726400,947736.72320000001],[1691812800,947736.72320000001],[1691899200,947736.72320000001],[1691985600,947736.72320000001],[1692072000,947736.72320000001],[1692158400,947736.72320000001],[1692244800,947736.72320000001],[1692331200,947736.72320000001],[1692417600,947736.72320000001],[1692504000,947736.72320000001],[1692590400,947736.72320000001],[1692676800,947736.72320000001],[1692763200,947736.72320000001],[1692849600,947736.72320000001],[1692936000,947736.72320000001],[1693022400,947736.72320000001],[1693108800,947736.72320000001],[1693195200,947736.72320000001],[1693281600,947736.72320000001],[1693368000,947736.72320000001],[1693454400,947736.72320000001],[1693540800,947736.72320000001],[1693627200,947736.72320000001],[1693713600,947736.72320000001],[1693800000,947736.72320000001],[1693886400,947736.72320000001],[1693972800,947736.72320000001],[1694059200,947736.72320000001],[1694145600,947736.72320000001],[1694232000,947736.72320000001],[1694318400,947736.72320000001],[1694404800,947736.72320000001],[1694491200,947736.72320000001],[1694577600,947736.72320000001],[1694664000,947736.72320000001],[1694750400,947736.72320000001],[1694836800,947736.72320000001],[1694923200,947736.72320000001],[1695009600,947736.72320000001],[1695096000,947736.72320000001],[1695182400,947736.72320000001],[1695268800,947736.72320000001],[1695355200,947736.72320000001],[1695441600,947736.72320000001],[1695528000,947736.72320000001],[1695614400,947736.72320000001],[1695700800,947736.72320000001],[1695787200,947736.72320000001],[1695873600,947736.72320000001],[1695960000,947736.72320000001],[1696046400,947736.72320000001],[1696132800,947736.72320000001],[1696219200,947736.72320000001],[1696305600,947736.72320000001],[1696392000,947736.72320000001],[1696478400,947736.72320000001],[1696564800,947736.72320000001],[1696651200,947736.72320000001],[1696737600,947736.72320000001],[1696824000,947736.72320000001],[1696910400,947736.72320000001],[1696996800,947736.72320000001],[1697083200,947736.72320000001],[1697169600,947736.72320000001],[1697256000,947736.72320000001],[1697342400,947736.72320000001],[1697428800,947736.72320000001],[1697515200,947736.72320000001],[1697601600,947736.72320000001],[1697688000,947736.72320000001],[1697774400,947736.72320000001],[1697860800,947736.72320000001],[1697947200,947736.72320000001],[1698033600,947736.72320000001],[1698120000,947736.72320000001],[1698206400,947736.72320000001],[1698292800,947736.72320000001],[1698379200,947736.72320000001],[1698465600,947736.72320000001],[1698552000,947736.72320000001],[1698638400,947736.72320000001],[1698724800,947736.72320000001],[1698811200,947736.72320000001],[1698897600,947736.72320000001],[1698984000,947736.72320000001],[1699070400,947736.72320000001],[1699156800,947736.72320000001],[1699246800,947736.72320000001],[1699333200,947736.72320000001],[1699419600,947736.72320000001],[1699506000,947736.72320000001],[1699592400,947736.72320000001],[1699678800,947736.72320000001],[1699765200,947736.72320000001],[1699851600,947736.72320000001],[1699938000,947736.72320000001],[1700024400,947736.72320000001],[1700110800,947736.72320000001],[1700197200,947736.72320000001],[1700283600,947736.72320000001],[1700370000,947736.72320000001],[1700456400,947736.72320000001],[1700542800,947736.72320000001],[1700629200,947736.72320000001],[1700715600,947736.72320000001],[1700802000,947736.72320000001],[1700888400,947736.72320000001],[1700974800,947736.72320000001],[1701061200,947736.72320000001],[1701147600,947736.72320000001],[1701234000,947736.72320000001],[1701320400,947736.72320000001],[1701406800,947736.72320000001],[1701493200,947736.72320000001],[1701579600,947736.72320000001],[1701666000,947736.72320000001],[1701752400,947736.72320000001],[1701838800,947736.72320000001],[1701925200,947736.72320000001],[1702011600,947736.72320000001],[1702098000,947736.72320000001],[1702184400,947736.72320000001],[1702270800,947736.72320000001],[1702357200,947736.72320000001],[1702443600,947736.72320000001],[1702530000,947736.72320000001],[1702616400,947736.72320000001],[1702702800,947736.72320000001],[1702789200,947736.72320000001],[1702875600,947736.72320000001],[1702962000,947736.72320000001],[1703048400,947736.72320000001],[1703134800,947736.72320000001],[1703221200,947736.72320000001],[1703307600,947736.72320000001],[1703394000,947736.72320000001],[1703480400,947736.72320000001],[1703566800,947736.72320000001],[1703653200,947736.72320000001],[1703739600,947736.72320000001],[1703826000,947736.72320000001],[1703912400,947736.72320000001],[1703998800,947736.72320000001],[1704085200,947736.72320000001],[1704171600,947736.72320000001],[1704258000,947736.72320000001],[1704344400,947736.72320000001],[1704430800,947736.72320000001],[1704517200,947736.72320000001],[1704603600,947736.72320000001],[1704690000,947736.72320000001],[1704776400,947736.72320000001],[1704862800,947736.72320000001],[1704949200,947736.72320000001],[1705035600,947736.72320000001],[1705122000,947736.72320000001],[1705208400,947736.72320000001],[1705294800,947736.72320000001],[1705381200,947736.72320000001],[1705467600,947736.72320000001],[1705554000,947736.72320000001],[1705640400,947736.72320000001],[1705726800,947736.72320000001],[1705813200,947736.72320000001],[1705899600,947736.72320000001],[1705986000,947736.72320000001],[1706072400,947736.72320000001],[1706158800,947736.72320000001],[1706245200,947736.72320000001],[1706331600,947736.72320000001],[1706418000,947736.72320000001],[1706504400,947736.72320000001],[1706590800,947736.72320000001],[1706677200,947736.72320000001],[1706763600,947736.72320000001],[1706850000,947736.72320000001],[1706936400,947736.72320000001],[1707022800,947736.72320000001],[1707109200,947736.72320000001],[1707195600,947736.72320000001],[1707282000,947736.72320000001],[1707368400,947736.72320000001],[1707454800,947736.72320000001],[1707541200,947736.72320000001],[1707627600,947736.72320000001],[1707714000,947736.72320000001],[1707800400,947736.72320000001],[1707886800,947736.72320000001],[1707973200,947736.72320000001],[1708059600,947736.72320000001],[1708146000,947736.72320000001],[1708232400,947736.72320000001],[1708318800,947736.72320000001],[1708405200,947736.72320000001],[1708491600,947736.72320000001],[1708578000,947736.72320000001],[1708664400,947736.72320000001],[1708750800,947736.72320000001],[1708837200,947736.72320000001],[1708923600,947736.72320000001],[1709010000,947736.72320000001],[1709096400,947736.72320000001],[1709182800,947736.72320000001],[1709269200,947736.72320000001],[1709355600,947736.72320000001],[1709442000,947736.72320000001],[1709528400,947736.72320000001],[1709614800,947736.72320000001],[1709701200,947736.72320000001],[1709787600,947736.72320000001],[1709874000,947736.72320000001],[1709960400,947736.72320000001],[1710046800,947736.72320000001],[1710129600,947736.72320000001],[1710216000,947736.72320000001],[1710302400,947736.72320000001],[1710388800,947736.72320000001],[1710475200,947736.72320000001],[1710561600,947736.72320000001],[1710648000,947736.72320000001],[1710734400,947736.72320000001],[1710820800,947736.72320000001],[1710907200,947736.72320000001],[1710993600,947736.72320000001],[1711080000,947736.72320000001],[1711166400,947736.72320000001],[1711252800,947736.72320000001],[1711339200,947736.72320000001],[1711425600,947736.72320000001],[1711512000,947736.72320000001],[1711598400,947736.72320000001],[1711684800,947736.72320000001],[1711771200,947736.72320000001],[1711857600,947736.72320000001],[1711944000,947736.72320000001],[1712030400,947736.72320000001],[1712116800,947736.72320000001],[1712203200,947736.72320000001],[1712289600,947736.72320000001],[1712376000,947736.72320000001],[1712462400,947736.72320000001],[1712548800,947736.72320000001],[1712635200,947736.72320000001],[1712721600,947736.72320000001],[1712808000,947736.72320000001],[1712894400,947736.72320000001],[1712980800,947736.72320000001],[1713067200,947736.72320000001],[1713153600,947736.72320000001],[1713240000,947736.72320000001],[1713326400,947736.72320000001],[1713412800,947736.72320000001],[1713499200,947736.72320000001],[1713585600,947736.72320000001],[1713672000,947736.72320000001],[1713758400,947736.72320000001],[1713844800,947736.72320000001],[1713931200,947736.72320000001],[1714017600,947736.72320000001],[1714104000,947736.72320000001],[1714190400,947736.72320000001],[1714276800,947736.72320000001],[1714363200,947736.72320000001],[1714449600,947736.72320000001],[1714536000,947736.72320000001],[1714622400,947736.72320000001],[1714708800,947736.72320000001],[1714795200,947736.72320000001],[1714881600,947736.72320000001],[1714968000,947736.72320000001],[1715054400,947736.72320000001],[1715140800,947736.72320000001],[1715227200,947736.72320000001],[1715313600,947736.72320000001],[1715400000,947736.72320000001],[1715486400,947736.72320000001],[1715572800,947736.72320000001],[1715659200,947736.72320000001],[1715745600,947736.72320000001],[1715832000,947736.72320000001],[1715918400,947736.72320000001],[1716004800,947736.72320000001],[1716091200,947736.72320000001],[1716177600,947736.72320000001],[1716264000,947736.72320000001],[1716350400,947736.72320000001],[1716436800,947736.72320000001],[1716523200,947736.72320000001],[1716609600,947736.72320000001],[1716696000,947736.72320000001],[1716782400,947736.72320000001],[1716868800,947736.72320000001],[1716955200,947736.72320000001],[1717041600,947736.72320000001],[1717128000,947736.72320000001],[1717214400,947736.72320000001],[1717300800,947736.72320000001],[1717387200,947736.72320000001],[1717473600,947736.72320000001],[1717560000,947736.72320000001],[1717646400,947736.72320000001],[1717732800,947736.72320000001],[1717819200,947736.72320000001],[1717905600,947736.72320000001],[1717992000,947736.72320000001],[1718078400,947736.72320000001],[1718164800,947736.72320000001],[1718251200,947736.72320000001],[1718337600,947736.72320000001],[1718424000,947736.72320000001],[1718510400,947736.72320000001],[1718596800,947736.72320000001],[1718683200,947736.72320000001],[1718769600,947736.72320000001],[1718856000,947736.72320000001],[1718942400,947736.72320000001],[1719028800,947736.72320000001],[1719115200,947736.72320000001],[1719201600,947736.72320000001],[1719288000,947736.72320000001],[1719374400,947736.72320000001],[1719460800,947736.72320000001],[1719547200,947736.72320000001],[1719633600,947736.72320000001],[1719720000,947736.72320000001],[1719806400,947736.72320000001],[1719892800,947736.72320000001],[1720065600,1068910.9232000001],[1720152000,1068910.9232000001],[1720238400,1068910.9232000001],[1720324800,1068910.9232000001],[1720411200,1068910.9232000001],[1720497600,1068910.9232000001],[1720584000,1068910.9232000001],[1720670400,1068910.9232000001],[1720756800,1068910.9232000001],[1720843200,1068910.9232000001],[1720929600,1068910.9232000001],[1721016000,1068910.9232000001],[1721102400,1068910.9232000001],[1721188800,1068910.9232000001],[1721275200,1068910.9232000001],[1721361600,1068910.9232000001],[1721448000,1068910.9232000001],[1721534400,1068910.9232000001],[1721620800,1068910.9232000001],[1721707200,1068910.9232000001],[1721793600,1068910.9232000001],[1721880000,1068910.9232000001],[1721966400,1068910.9232000001],[1722052800,1068910.9232000001],[1722139200,1068910.9232000001],[1722225600,1068910.9232000001],[1722312000,1068910.9232000001],[1722398400,1068910.9232000001],[1722484800,1068910.9232000001],[1722571200,1068910.9232000001],[1722657600,1068910.9232000001],[1722744000,1068910.9232000001],[1722830400,1068910.9232000001],[1722916800,1068910.9232000001],[1723003200,1068910.9232000001],[1723089600,1068910.9232000001],[1723176000,1068910.9232000001],[1723262400,1068910.9232000001],[1723348800,1068910.9232000001],[1723435200,1068910.9232000001],[1723521600,1068910.9232000001],[1723608000,1068910.9232000001],[1723694400,1068910.9232000001],[1723780800,1068910.9232000001],[1723867200,1068910.9232000001],[1723953600,1068910.9232000001],[1724040000,1068910.9232000001],[1724126400,1068910.9232000001],[1724212800,1068910.9232000001],[1724299200,1068910.9232000001],[1724385600,1068910.9232000001],[1724472000,1068910.9232000001],[1724558400,1068910.9232000001],[1724644800,1068910.9232000001],[1724731200,1068910.9232000001],[1724817600,1068910.9232000001],[1724904000,1068910.9232000001],[1724990400,1068910.9232000001],[1725076800,1068910.9232000001],[1725163200,1068910.9232000001],[1725249600,1068910.9232000001],[1725336000,1068910.9232000001],[1725422400,1068910.9232000001],[1725508800,1068910.9232000001],[1725595200,1068910.9232000001],[1725681600,1068910.9232000001],[1725768000,1068910.9232000001],[1725854400,1068910.9232000001],[1725940800,1068910.9232000001],[1726027200,1068910.9232000001],[1726113600,1068910.9232000001],[1726200000,1068910.9232000001],[1726286400,1068910.9232000001],[1726372800,1068910.9232000001],[1726459200,1068910.9232000001],[1726545600,1068910.9232000001],[1726632000,1068910.9232000001],[1726718400,1068910.9232000001],[1726804800,1068910.9232000001],[1726891200,1068910.9232000001],[1726977600,1068910.9232000001],[1727064000,1068910.9232000001],[1727150400,1068910.9232000001],[1727236800,1068910.9232000001],[1727323200,1068910.9232000001],[1727409600,1068910.9232000001],[1727496000,1068910.9232000001],[1727582400,1068910.9232000001],[1727668800,1068910.9232000001],[1727755200,1068910.9232000001],[1727841600,1068910.9232000001],[1727928000,1068910.9232000001],[1728014400,1068910.9232000001],[1728100800,1068910.9232000001],[1728187200,1068910.9232000001],[1728273600,1068910.9232000001],[1728360000,1068910.9232000001],[1728446400,1068910.9232000001],[1728532800,1068910.9232000001],[1728619200,1068910.9232000001],[1728705600,1068910.9232000001],[1728792000,1068910.9232000001],[1728878400,1068910.9232000001],[1728964800,1068910.9232000001],[1729051200,1068910.9232000001],[1729137600,1068910.9232000001],[1729224000,1068910.9232000001],[1729310400,1068910.9232000001],[1729396800,1068910.9232000001],[1729483200,1068910.9232000001],[1729569600,1068910.9232000001],[1729656000,1068910.9232000001],[1729742400,1068910.9232000001],[1729828800,1068910.9232000001],[1729915200,1068910.9232000001],[1730001600,1068910.9232000001],[1730088000,1068910.9232000001],[1730174400,1068910.9232000001],[1730260800,1068910.9232000001],[1730347200,1068910.9232000001],[1730433600,1068910.9232000001],[1730520000,1068910.9232000001],[1730606400,1068910.9232000001],[1730696400,1068910.9232000001],[1730782800,1068910.9232000001],[1730869200,1068910.9232000001],[1730955600,1068910.9232000001],[1731042000,1068910.9232000001],[1731128400,1068910.9232000001],[1731214800,1068910.9232000001],[1731301200,1068910.9232000001],[1731387600,1068910.9232000001],[1731474000,1068910.9232000001],[1731560400,1068910.9232000001],[1731646800,1068910.9232000001],[1731733200,1068910.9232000001],[1731819600,1068910.9232000001],[1731906000,1068910.9232000001],[1731992400,1068910.9232000001],[1732078800,1068910.9232000001],[1732165200,1068910.9232000001],[1732251600,1068910.9232000001],[1732338000,1068910.9232000001],[1732424400,1068910.9232000001],[1732510800,1068910.9232000001],[1732597200,1068910.9232000001],[1732683600,1068910.9232000001],[1732770000,1068910.9232000001],[1732856400,1068910.9232000001],[1732942800,1068910.9232000001],[1733029200,1068910.9232000001],[1733115600,1068910.9232000001],[1733202000,1068910.9232000001],[1733288400,1068910.9232000001],[1733374800,1068910.9232000001],[1733461200,1068910.9232000001],[1733547600,1068910.9232000001],[1733634000,1068910.9232000001],[1733720400,1068910.9232000001],[1733806800,1068910.9232000001],[1733893200,1068910.9232000001],[1733979600,1068910.9232000001],[1734066000,1068910.9232000001],[1734152400,1068910.9232000001],[1734238800,1068910.9232000001],[1734325200,1068910.9232000001],[1734411600,1068910.9232000001],[1734498000,1068910.9232000001],[1734584400,1068910.9232000001],[1734670800,1068910.9232000001],[1734757200,1068910.9232000001],[1734843600,1068910.9232000001],[1734930000,1068910.9232000001],[1735016400,1068910.9232000001],[1735102800,1068910.9232000001],[1735189200,1068910.9232000001],[1735275600,1068910.9232000001],[1735362000,1068910.9232000001],[1735448400,1068910.9232000001],[1735534800,1068910.9232000001],[1735621200,1068910.9232000001],[1735707600,1068910.9232000001],[1735794000,1068910.9232000001],[1735880400,1068910.9232000001],[1735966800,1068910.9232000001],[1736053200,1068910.9232000001],[1736139600,1068910.9232000001],[1736226000,1068910.9232000001],[1736312400,1068910.9232000001],[1736398800,1068910.9232000001],[1736485200,1068910.9232000001],[1736571600,1068910.9232000001],[1736658000,1068910.9232000001],[1736744400,1068910.9232000001],[1736830800,1068910.9232000001],[1736917200,1068910.9232000001],[1737003600,1068910.9232000001],[1737090000,1068910.9232000001],[1737176400,1068910.9232000001],[1737262800,1068910.9232000001],[1737349200,1068910.9232000001],[1737435600,1068910.9232000001],[1737522000,1068910.9232000001],[1737608400,1068910.9232000001],[1737694800,1068910.9232000001],[1737781200,1068910.9232000001],[1737867600,1068910.9232000001],[1737954000,1068910.9232000001],[1738040400,1068910.9232000001],[1738126800,1068910.9232000001],[1738213200,1068910.9232000001],[1738299600,1068910.9232000001],[1738386000,1068910.9232000001],[1738472400,1068910.9232000001],[1738558800,1068910.9232000001],[1738645200,1068910.9232000001],[1738731600,1068910.9232000001],[1738818000,1068910.9232000001],[1738904400,1068910.9232000001],[1738990800,1068910.9232000001],[1739077200,1068910.9232000001],[1739163600,1068910.9232000001],[1739250000,1068910.9232000001],[1739336400,1068910.9232000001],[1739422800,1068910.9232000001],[1739509200,1068910.9232000001],[1739595600,1068910.9232000001],[1739682000,1068910.9232000001],[1739768400,1068910.9232000001],[1739854800,1068910.9232000001],[1739941200,1068910.9232000001],[1740027600,1068910.9232000001],[1740114000,1068910.9232000001],[1740200400,1068910.9232000001],[1740286800,1068910.9232000001],[1740373200,1068910.9232000001],[1740459600,1068910.9232000001],[1740546000,1068910.9232000001],[1740632400,1068910.9232000001],[1740718800,1068910.9232000001],[1740805200,1068910.9232000001],[1740891600,1068910.9232000001],[1740978000,1068910.9232000001],[1741064400,1068910.9232000001],[1741150800,1068910.9232000001],[1741237200,1068910.9232000001],[1741323600,1068910.9232000001],[1741410000,1068910.9232000001],[1741496400,1068910.9232000001],[1741579200,1068910.9232000001],[1741665600,1068910.9232000001],[1741752000,1068910.9232000001],[1741838400,1068910.9232000001],[1741924800,1068910.9232000001],[1742011200,1068910.9232000001],[1742097600,1068910.9232000001],[1742184000,1068910.9232000001],[1742270400,1068910.9232000001],[1742356800,1068910.9232000001],[1742443200,1068910.9232000001],[1742529600,1068910.9232000001],[1742616000,1068910.9232000001],[1742702400,1068910.9232000001],[1742788800,1068910.9232000001],[1742875200,1068910.9232000001],[1742961600,1068910.9232000001],[1743048000,1068910.9232000001],[1743134400,1068910.9232000001],[1743220800,1068910.9232000001],[1743307200,1068910.9232000001],[1743393600,1068910.9232000001],[1743480000,1068910.9232000001],[1743566400,1068910.9232000001],[1743652800,1068910.9232000001],[1743739200,1068910.9232000001],[1743825600,1068910.9232000001],[1743912000,1068910.9232000001],[1743998400,1068910.9232000001],[1744084800,1068910.9232000001],[1744171200,1068910.9232000001],[1744257600,1068910.9232000001],[1744344000,1068910.9232000001],[1744430400,1068910.9232000001],[1744516800,1068910.9232000001],[1744603200,1068910.9232000001],[1744689600,1068910.9232000001],[1744776000,1068910.9232000001],[1744862400,1068910.9232000001],[1744948800,1068910.9232000001],[1745035200,1068910.9232000001],[1745121600,1068910.9232000001],[1745208000,1068910.9232000001],[1745294400,1068910.9232000001],[1745380800,1068910.9232000001],[1745467200,1068910.9232000001],[1745553600,1068910.9232000001],[1745640000,1068910.9232000001],[1745726400,1068910.9232000001],[1745812800,1068910.9232000001],[1745899200,1068910.9232000001],[1745985600,1068910.9232000001],[1746072000,1068910.9232000001],[1746158400,1068910.9232000001],[1746244800,1068910.9232000001],[1746331200,1068910.9232000001],[1746417600,1068910.9232000001],[1746504000,1068910.9232000001],[1746590400,1068910.9232000001],[1746676800,1068910.9232000001],[1746763200,1068910.9232000001],[1746849600,1068910.9232000001],[1746936000,1068910.9232000001],[1747022400,1068910.9232000001],[1747108800,1068910.9232000001],[1747195200,1068910.9232000001],[1747281600,1068910.9232000001],[1747368000,1068910.9232000001],[1747454400,1068910.9232000001],[1747540800,1068910.9232000001],[1747627200,1068910.9232000001],[1747713600,1068910.9232000001],[1747800000,1068910.9232000001],[1747886400,1068910.9232000001],[1747972800,1068910.9232000001],[1748059200,1068910.9232000001],[1748145600,1068910.9232000001],[1748232000,1068910.9232000001],[1748318400,1068910.9232000001],[1748404800,1068910.9232000001],[1748491200,1068910.9232000001],[1748577600,1068910.9232000001],[1748664000,1068910.9232000001],[1748750400,1068910.9232000001],[1748836800,1068910.9232000001],[1748923200,1068910.9232000001],[1749009600,1068910.9232000001],[1749096000,1068910.9232000001],[1749182400,1068910.9232000001],[1749268800,1068910.9232000001],[1749355200,1068910.9232000001],[1749441600,1068910.9232000001],[1749528000,1068910.9232000001],[1749614400,1068910.9232000001],[1749700800,1068910.9232000001],[1749787200,1068910.9232000001],[1749873600,1068910.9232000001],[1749960000,1068910.9232000001],[1750046400,1068910.9232000001],[1750132800,1068910.9232000001],[1750219200,1068910.9232000001],[1750305600,1068910.9232000001],[1750392000,1068910.9232000001],[1750478400,1068910.9232000001],[1750564800,1068910.9232000001],[1750651200,1068910.9232000001],[1750737600,1068910.9232000001]],"color":"","scatterMarkerSymbol":"none"},"CSPI":{"name":"CSPI","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7383.0986999999996],[1025841600,7383.0986999999996],[1025928000,7383.0986999999996],[1026014400,7383.0986999999996],[1026100800,7383.0986999999996],[1026187200,7383.0986999999996],[1026273600,7383.0986999999996],[1026360000,7383.0986999999996],[1026446400,7383.0986999999996],[1026532800,7383.0986999999996],[1026619200,7383.0986999999996],[1026705600,7383.0986999999996],[1026792000,7383.0986999999996],[1026878400,7383.0986999999996],[1026964800,7383.0986999999996],[1027051200,7383.0986999999996],[1027137600,7383.0986999999996],[1027224000,7383.0986999999996],[1027310400,7383.0986999999996],[1027396800,7383.0986999999996],[1027483200,7383.0986999999996],[1027569600,7383.0986999999996],[1027656000,7383.0986999999996],[1027742400,7383.0986999999996],[1027828800,7383.0986999999996],[1027915200,7383.0986999999996],[1028001600,7383.0986999999996],[1028088000,7383.0986999999996],[1028174400,7383.0986999999996],[1028260800,7383.0986999999996],[1028347200,7383.0986999999996],[1028433600,7383.0986999999996],[1028520000,7383.0986999999996],[1028606400,7383.0986999999996],[1028692800,7383.0986999999996],[1028779200,7383.0986999999996],[1028865600,7383.0986999999996],[1028952000,7383.0986999999996],[1029038400,7383.0986999999996],[1029124800,7383.0986999999996],[1029211200,7383.0986999999996],[1029297600,7383.0986999999996],[1029384000,7383.0986999999996],[1029470400,7383.0986999999996],[1029556800,7383.0986999999996],[1029643200,7383.0986999999996],[1029729600,7383.0986999999996],[1029816000,7383.0986999999996],[1029902400,7383.0986999999996],[1029988800,7383.0986999999996],[1030075200,7383.0986999999996],[1030161600,7383.0986999999996],[1030248000,7383.0986999999996],[1030334400,7383.0986999999996],[1030420800,7383.0986999999996],[1030507200,7383.0986999999996],[1030593600,7383.0986999999996],[1030680000,7383.0986999999996],[1030766400,7383.0986999999996],[1030852800,7383.0986999999996],[1030939200,7383.0986999999996],[1031025600,7383.0986999999996],[1031112000,7383.0986999999996],[1031198400,7383.0986999999996],[1031284800,7383.0986999999996],[1031371200,7383.0986999999996],[1031457600,7383.0986999999996],[1031544000,7383.0986999999996],[1031630400,7383.0986999999996],[1031716800,7383.0986999999996],[1031803200,7383.0986999999996],[1031889600,7383.0986999999996],[1031976000,7383.0986999999996],[1032062400,7383.0986999999996],[1032148800,7383.0986999999996],[1032235200,7383.0986999999996],[1032321600,7383.0986999999996],[1032408000,7383.0986999999996],[1032494400,7383.0986999999996],[1032580800,7383.0986999999996],[1032667200,7383.0986999999996],[1032753600,7383.0986999999996],[1032840000,7383.0986999999996],[1032926400,7383.0986999999996],[1033012800,7383.0986999999996],[1033099200,7383.0986999999996],[1033185600,7383.0986999999996],[1033272000,7383.0986999999996],[1033358400,7383.0986999999996],[1033444800,7383.0986999999996],[1033531200,7383.0986999999996],[1033617600,7383.0986999999996],[1033704000,7383.0986999999996],[1033790400,7383.0986999999996],[1033876800,7383.0986999999996],[1033963200,7383.0986999999996],[1034049600,7383.0986999999996],[1034136000,7383.0986999999996],[1034222400,7383.0986999999996],[1034308800,7383.0986999999996],[1034395200,7383.0986999999996],[1034481600,7383.0986999999996],[1034568000,7383.0986999999996],[1034654400,7383.0986999999996],[1034740800,7383.0986999999996],[1034827200,7383.0986999999996],[1034913600,7383.0986999999996],[1035000000,7383.0986999999996],[1035086400,7383.0986999999996],[1035172800,7383.0986999999996],[1035259200,7383.0986999999996],[1035345600,7383.0986999999996],[1035432000,7383.0986999999996],[1035518400,7383.0986999999996],[1035604800,7383.0986999999996],[1035691200,7383.0986999999996],[1035781200,7383.0986999999996],[1035867600,7383.0986999999996],[1035954000,7383.0986999999996],[1036040400,7383.0986999999996],[1036126800,7383.0986999999996],[1036213200,7383.0986999999996],[1036299600,7383.0986999999996],[1036386000,7383.0986999999996],[1036472400,7383.0986999999996],[1036558800,7383.0986999999996],[1036645200,7383.0986999999996],[1036731600,7383.0986999999996],[1036818000,7383.0986999999996],[1036904400,7383.0986999999996],[1036990800,7383.0986999999996],[1037077200,7383.0986999999996],[1037163600,7383.0986999999996],[1037250000,7383.0986999999996],[1037336400,7383.0986999999996],[1037422800,7383.0986999999996],[1037509200,7383.0986999999996],[1037595600,7383.0986999999996],[1037682000,7383.0986999999996],[1037768400,7383.0986999999996],[1037854800,7383.0986999999996],[1037941200,7383.0986999999996],[1038027600,7383.0986999999996],[1038114000,7383.0986999999996],[1038200400,7383.0986999999996],[1038286800,7383.0986999999996],[1038373200,7383.0986999999996],[1038459600,7383.0986999999996],[1038546000,7383.0986999999996],[1038632400,7383.0986999999996],[1038718800,7383.0986999999996],[1038805200,7383.0986999999996],[1038891600,7383.0986999999996],[1038978000,7383.0986999999996],[1039064400,7383.0986999999996],[1039150800,7383.0986999999996],[1039237200,7383.0986999999996],[1039323600,7383.0986999999996],[1039410000,7383.0986999999996],[1039496400,7383.0986999999996],[1039582800,7383.0986999999996],[1039669200,7383.0986999999996],[1039755600,7383.0986999999996],[1039842000,7383.0986999999996],[1039928400,7383.0986999999996],[1040014800,7383.0986999999996],[1040101200,7383.0986999999996],[1040187600,7383.0986999999996],[1040274000,7383.0986999999996],[1040360400,7383.0986999999996],[1040446800,7383.0986999999996],[1040533200,7383.0986999999996],[1040619600,7383.0986999999996],[1040706000,7383.0986999999996],[1040792400,7383.0986999999996],[1040878800,7383.0986999999996],[1040965200,7383.0986999999996],[1041051600,7383.0986999999996],[1041138000,7383.0986999999996],[1041224400,7383.0986999999996],[1041310800,7383.0986999999996],[1041397200,7383.0986999999996],[1041483600,7383.0986999999996],[1041570000,7383.0986999999996],[1041656400,7383.0986999999996],[1041742800,7383.0986999999996],[1041829200,7383.0986999999996],[1041915600,7383.0986999999996],[1042002000,7383.0986999999996],[1042088400,7383.0986999999996],[1042174800,7383.0986999999996],[1042261200,7383.0986999999996],[1042347600,7383.0986999999996],[1042434000,7383.0986999999996],[1042520400,7383.0986999999996],[1042606800,7383.0986999999996],[1042693200,7383.0986999999996],[1042779600,7383.0986999999996],[1042866000,7383.0986999999996],[1042952400,7383.0986999999996],[1043038800,7383.0986999999996],[1043125200,7383.0986999999996],[1043211600,7383.0986999999996],[1043298000,7383.0986999999996],[1043384400,7383.0986999999996],[1043470800,7383.0986999999996],[1043557200,7383.0986999999996],[1043643600,7383.0986999999996],[1043730000,7383.0986999999996],[1043816400,7383.0986999999996],[1043902800,7383.0986999999996],[1043989200,7383.0986999999996],[1044075600,7383.0986999999996],[1044162000,7383.0986999999996],[1044248400,7383.0986999999996],[1044334800,7383.0986999999996],[1044421200,7383.0986999999996],[1044507600,7383.0986999999996],[1044594000,7383.0986999999996],[1044680400,7383.0986999999996],[1044766800,7383.0986999999996],[1044853200,7383.0986999999996],[1044939600,7383.0986999999996],[1045026000,7383.0986999999996],[1045112400,7383.0986999999996],[1045198800,7383.0986999999996],[1045285200,7383.0986999999996],[1045371600,7383.0986999999996],[1045458000,7383.0986999999996],[1045544400,7383.0986999999996],[1045630800,7383.0986999999996],[1045717200,7383.0986999999996],[1045803600,7383.0986999999996],[1045890000,7383.0986999999996],[1045976400,7383.0986999999996],[1046062800,7383.0986999999996],[1046149200,7383.0986999999996],[1046235600,7383.0986999999996],[1046322000,7383.0986999999996],[1046408400,7383.0986999999996],[1046494800,7383.0986999999996],[1046581200,7383.0986999999996],[1046667600,7383.0986999999996],[1046754000,7383.0986999999996],[1046840400,7383.0986999999996],[1046926800,7383.0986999999996],[1047013200,7383.0986999999996],[1047099600,7383.0986999999996],[1047186000,7383.0986999999996],[1047272400,7383.0986999999996],[1047358800,7383.0986999999996],[1047445200,7383.0986999999996],[1047531600,7383.0986999999996],[1047618000,7383.0986999999996],[1047704400,7383.0986999999996],[1047790800,7383.0986999999996],[1047877200,7383.0986999999996],[1047963600,7383.0986999999996],[1048050000,7383.0986999999996],[1048136400,7383.0986999999996],[1048222800,7383.0986999999996],[1048309200,7383.0986999999996],[1048395600,7383.0986999999996],[1048482000,7383.0986999999996],[1048568400,7383.0986999999996],[1048654800,7383.0986999999996],[1048741200,7383.0986999999996],[1048827600,7383.0986999999996],[1048914000,7383.0986999999996],[1049000400,7383.0986999999996],[1049086800,7383.0986999999996],[1049173200,7383.0986999999996],[1049259600,7383.0986999999996],[1049346000,7383.0986999999996],[1049432400,7383.0986999999996],[1049518800,7383.0986999999996],[1049605200,7383.0986999999996],[1049688000,7383.0986999999996],[1049774400,7383.0986999999996],[1049860800,7383.0986999999996],[1049947200,7383.0986999999996],[1050033600,7383.0986999999996],[1050120000,7383.0986999999996],[1050206400,7383.0986999999996],[1050292800,7383.0986999999996],[1050379200,7383.0986999999996],[1050465600,7383.0986999999996],[1050552000,7383.0986999999996],[1050638400,7383.0986999999996],[1050724800,7383.0986999999996],[1050811200,7383.0986999999996],[1050897600,7383.0986999999996],[1050984000,7383.0986999999996],[1051070400,7383.0986999999996],[1051156800,7383.0986999999996],[1051243200,7383.0986999999996],[1051329600,7383.0986999999996],[1051416000,7383.0986999999996],[1051502400,7383.0986999999996],[1051588800,7383.0986999999996],[1051675200,7383.0986999999996],[1051761600,7383.0986999999996],[1051848000,7383.0986999999996],[1051934400,7383.0986999999996],[1052020800,7383.0986999999996],[1052107200,7383.0986999999996],[1052193600,7383.0986999999996],[1052280000,7383.0986999999996],[1052366400,7383.0986999999996],[1052452800,7383.0986999999996],[1052539200,7383.0986999999996],[1052625600,7383.0986999999996],[1052712000,7383.0986999999996],[1052798400,7383.0986999999996],[1052884800,7383.0986999999996],[1052971200,7383.0986999999996],[1053057600,7383.0986999999996],[1053144000,7383.0986999999996],[1053230400,7383.0986999999996],[1053316800,7383.0986999999996],[1053403200,7383.0986999999996],[1053489600,7383.0986999999996],[1053576000,7383.0986999999996],[1053662400,7383.0986999999996],[1053748800,7383.0986999999996],[1053835200,7383.0986999999996],[1053921600,7383.0986999999996],[1054008000,7383.0986999999996],[1054094400,7383.0986999999996],[1054180800,7383.0986999999996],[1054267200,7383.0986999999996],[1054353600,7383.0986999999996],[1054440000,7383.0986999999996],[1054526400,7383.0986999999996],[1054612800,7383.0986999999996],[1054699200,7383.0986999999996],[1054785600,7383.0986999999996],[1054872000,7383.0986999999996],[1054958400,7383.0986999999996],[1055044800,7383.0986999999996],[1055131200,7383.0986999999996],[1055217600,7383.0986999999996],[1055304000,7383.0986999999996],[1055390400,7383.0986999999996],[1055476800,7383.0986999999996],[1055563200,7383.0986999999996],[1055649600,7383.0986999999996],[1055736000,7383.0986999999996],[1055822400,7383.0986999999996],[1055908800,7383.0986999999996],[1055995200,7383.0986999999996],[1056081600,7383.0986999999996],[1056168000,7383.0986999999996],[1056254400,7383.0986999999996],[1056340800,7383.0986999999996],[1056427200,7383.0986999999996],[1056513600,7383.0986999999996],[1056600000,7383.0986999999996],[1056686400,7383.0986999999996],[1056772800,7383.0986999999996],[1056859200,7383.0986999999996],[1056945600,7383.0986999999996],[1057032000,7383.0986999999996],[1057118400,7383.0986999999996],[1057204800,14328.460499999999],[1246939200,24955.091700000001],[1247025600,24955.091700000001],[1247112000,24955.091700000001],[1247198400,24955.091700000001],[1247284800,24955.091700000001],[1247371200,24955.091700000001],[1247457600,24955.091700000001],[1247544000,24955.091700000001],[1247630400,24955.091700000001],[1247716800,24955.091700000001],[1247803200,24955.091700000001],[1247889600,24955.091700000001],[1247976000,24955.091700000001],[1248062400,24955.091700000001],[1248148800,24955.091700000001],[1248235200,24955.091700000001],[1248321600,24955.091700000001],[1248408000,24955.091700000001],[1248494400,24955.091700000001],[1248580800,24955.091700000001],[1248667200,24955.091700000001],[1248753600,24955.091700000001],[1248840000,24955.091700000001],[1248926400,24955.091700000001],[1249012800,24955.091700000001],[1249099200,24955.091700000001],[1249185600,24955.091700000001],[1249272000,24955.091700000001],[1249358400,24955.091700000001],[1249444800,24955.091700000001],[1249531200,24955.091700000001],[1249617600,24955.091700000001],[1249704000,24955.091700000001],[1249790400,24955.091700000001],[1249876800,24955.091700000001],[1249963200,24955.091700000001],[1250049600,24955.091700000001],[1250136000,24955.091700000001],[1250222400,24955.091700000001],[1250308800,24955.091700000001],[1250395200,24955.091700000001],[1250481600,24955.091700000001],[1250568000,24955.091700000001],[1250654400,24955.091700000001],[1250740800,24955.091700000001],[1250827200,24955.091700000001],[1250913600,24955.091700000001],[1251000000,24955.091700000001],[1251086400,24955.091700000001],[1251172800,24955.091700000001],[1251259200,24955.091700000001],[1251345600,24955.091700000001],[1251432000,24955.091700000001],[1251518400,24955.091700000001],[1251604800,24955.091700000001],[1251691200,24955.091700000001],[1251777600,24955.091700000001],[1251864000,24955.091700000001],[1251950400,24955.091700000001],[1252036800,24955.091700000001],[1252123200,24955.091700000001],[1252209600,24955.091700000001],[1252296000,24955.091700000001],[1252382400,24955.091700000001],[1252468800,24955.091700000001],[1252555200,24955.091700000001],[1252641600,24955.091700000001],[1252728000,24955.091700000001],[1252814400,24955.091700000001],[1252900800,24955.091700000001],[1252987200,24955.091700000001],[1253073600,24955.091700000001],[1253160000,24955.091700000001],[1253246400,24955.091700000001],[1253332800,24955.091700000001],[1253419200,24955.091700000001],[1253505600,24955.091700000001],[1253592000,24955.091700000001],[1253678400,24955.091700000001],[1253764800,24955.091700000001],[1253851200,24955.091700000001],[1253937600,24955.091700000001],[1254024000,24955.091700000001],[1254110400,24955.091700000001],[1254196800,24955.091700000001],[1254283200,24955.091700000001],[1254369600,24955.091700000001],[1254456000,24955.091700000001],[1254542400,24955.091700000001],[1254628800,24955.091700000001],[1254715200,24955.091700000001],[1254801600,24955.091700000001],[1254888000,24955.091700000001],[1254974400,24955.091700000001],[1255060800,24955.091700000001],[1255147200,24955.091700000001],[1255233600,24955.091700000001],[1255320000,24955.091700000001],[1255406400,24955.091700000001],[1255492800,24955.091700000001],[1255579200,24955.091700000001],[1255665600,24955.091700000001],[1255752000,24955.091700000001],[1255838400,24955.091700000001],[1255924800,24955.091700000001],[1256011200,24955.091700000001],[1256097600,24955.091700000001],[1256184000,24955.091700000001],[1256270400,24955.091700000001],[1256356800,24955.091700000001],[1256443200,24955.091700000001],[1256529600,24955.091700000001],[1256616000,24955.091700000001],[1256702400,24955.091700000001],[1256788800,24955.091700000001],[1256875200,24955.091700000001],[1256961600,24955.091700000001],[1257048000,24955.091700000001],[1257138000,24955.091700000001],[1257224400,24955.091700000001],[1257310800,24955.091700000001],[1257397200,24955.091700000001],[1257483600,24955.091700000001],[1257570000,24955.091700000001],[1257656400,24955.091700000001],[1257742800,24955.091700000001],[1257829200,24955.091700000001],[1257915600,24955.091700000001],[1258002000,24955.091700000001],[1258088400,24955.091700000001],[1258174800,24955.091700000001],[1258261200,24955.091700000001],[1258347600,24955.091700000001],[1258434000,24955.091700000001],[1258520400,24955.091700000001],[1258606800,24955.091700000001],[1258693200,24955.091700000001],[1258779600,24955.091700000001],[1258866000,24955.091700000001],[1258952400,24955.091700000001],[1259038800,24955.091700000001],[1259125200,24955.091700000001],[1259211600,24955.091700000001],[1259298000,24955.091700000001],[1259384400,24955.091700000001],[1259470800,24955.091700000001],[1259557200,24955.091700000001],[1259643600,24955.091700000001],[1259730000,24955.091700000001],[1259816400,24955.091700000001],[1259902800,24955.091700000001],[1259989200,24955.091700000001],[1260075600,24955.091700000001],[1260162000,24955.091700000001],[1260248400,24955.091700000001],[1260334800,24955.091700000001],[1260421200,24955.091700000001],[1260507600,24955.091700000001],[1260594000,24955.091700000001],[1260680400,24955.091700000001],[1260766800,24955.091700000001],[1260853200,24955.091700000001],[1260939600,24955.091700000001],[1261026000,24955.091700000001],[1261112400,24955.091700000001],[1261198800,24955.091700000001],[1261285200,24955.091700000001],[1261371600,24955.091700000001],[1261458000,24955.091700000001],[1261544400,24955.091700000001],[1261630800,24955.091700000001],[1261717200,24955.091700000001],[1261803600,24955.091700000001],[1261890000,24955.091700000001],[1261976400,24955.091700000001],[1262062800,24955.091700000001],[1262149200,24955.091700000001],[1262235600,24955.091700000001],[1262322000,24955.091700000001],[1262408400,24955.091700000001],[1262494800,24955.091700000001],[1262581200,24955.091700000001],[1262667600,24955.091700000001],[1262754000,24955.091700000001],[1262840400,24955.091700000001],[1262926800,24955.091700000001],[1263013200,24955.091700000001],[1263099600,24955.091700000001],[1263186000,24955.091700000001],[1263272400,24955.091700000001],[1263358800,24955.091700000001],[1263445200,24955.091700000001],[1263531600,24955.091700000001],[1263618000,24955.091700000001],[1263704400,24955.091700000001],[1263790800,24955.091700000001],[1263877200,24955.091700000001],[1263963600,24955.091700000001],[1264050000,24955.091700000001],[1264136400,24955.091700000001],[1264222800,24955.091700000001],[1264309200,24955.091700000001],[1264395600,24955.091700000001],[1264482000,24955.091700000001],[1264568400,24955.091700000001],[1264654800,24955.091700000001],[1264741200,24955.091700000001],[1264827600,24955.091700000001],[1264914000,24955.091700000001],[1265000400,24955.091700000001],[1265086800,24955.091700000001],[1265173200,24955.091700000001],[1265259600,24955.091700000001],[1265346000,24955.091700000001],[1265432400,24955.091700000001],[1265518800,24955.091700000001],[1265605200,24955.091700000001],[1265691600,24955.091700000001],[1265778000,24955.091700000001],[1265864400,24955.091700000001],[1265950800,24955.091700000001],[1266037200,24955.091700000001],[1266123600,24955.091700000001],[1266210000,24955.091700000001],[1266296400,24955.091700000001],[1266382800,24955.091700000001],[1266469200,24955.091700000001],[1266555600,24955.091700000001],[1266642000,24955.091700000001],[1266728400,24955.091700000001],[1266814800,24955.091700000001],[1266901200,24955.091700000001],[1266987600,24955.091700000001],[1267074000,24955.091700000001],[1267160400,24955.091700000001],[1267246800,24955.091700000001],[1267333200,24955.091700000001],[1267419600,24955.091700000001],[1267506000,24955.091700000001],[1267592400,24955.091700000001],[1267678800,24955.091700000001],[1267765200,24955.091700000001],[1267851600,24955.091700000001],[1267938000,24955.091700000001],[1268024400,24955.091700000001],[1268110800,24955.091700000001],[1268197200,24955.091700000001],[1268283600,24955.091700000001],[1268370000,24955.091700000001],[1268456400,24955.091700000001],[1268542800,24955.091700000001],[1268625600,24955.091700000001],[1268712000,24955.091700000001],[1268798400,24955.091700000001],[1268884800,24955.091700000001],[1268971200,24955.091700000001],[1269057600,24955.091700000001],[1269144000,24955.091700000001],[1269230400,24955.091700000001],[1269316800,24955.091700000001],[1269403200,24955.091700000001],[1269489600,24955.091700000001],[1269576000,24955.091700000001],[1269662400,24955.091700000001],[1269748800,24955.091700000001],[1269835200,24955.091700000001],[1269921600,24955.091700000001],[1270008000,24955.091700000001],[1270094400,24955.091700000001],[1270180800,24955.091700000001],[1270267200,24955.091700000001],[1270353600,24955.091700000001],[1270440000,24955.091700000001],[1270526400,24955.091700000001],[1270612800,24955.091700000001],[1270699200,24955.091700000001],[1270785600,24955.091700000001],[1270872000,24955.091700000001],[1270958400,24955.091700000001],[1271044800,24955.091700000001],[1271131200,24955.091700000001],[1271217600,24955.091700000001],[1271304000,24955.091700000001],[1271390400,24955.091700000001],[1271476800,24955.091700000001],[1271563200,24955.091700000001],[1271649600,24955.091700000001],[1271736000,24955.091700000001],[1271822400,24955.091700000001],[1271908800,24955.091700000001],[1271995200,24955.091700000001],[1272081600,24955.091700000001],[1272168000,24955.091700000001],[1272254400,24955.091700000001],[1272340800,24955.091700000001],[1272427200,24955.091700000001],[1272513600,24955.091700000001],[1272600000,24955.091700000001],[1272686400,24955.091700000001],[1272772800,24955.091700000001],[1272859200,24955.091700000001],[1272945600,24955.091700000001],[1273032000,24955.091700000001],[1273118400,24955.091700000001],[1273204800,24955.091700000001],[1273291200,24955.091700000001],[1273377600,24955.091700000001],[1273464000,24955.091700000001],[1273550400,24955.091700000001],[1273636800,24955.091700000001],[1273723200,24955.091700000001],[1273809600,24955.091700000001],[1273896000,24955.091700000001],[1273982400,24955.091700000001],[1274068800,24955.091700000001],[1274155200,24955.091700000001],[1274241600,24955.091700000001],[1274328000,24955.091700000001],[1274414400,24955.091700000001],[1274500800,24955.091700000001],[1274587200,24955.091700000001],[1274673600,24955.091700000001],[1274760000,24955.091700000001],[1274846400,24955.091700000001],[1274932800,24955.091700000001],[1275019200,24955.091700000001],[1275105600,24955.091700000001],[1275192000,24955.091700000001],[1275278400,24955.091700000001],[1275364800,24955.091700000001],[1275451200,24955.091700000001],[1275537600,24955.091700000001],[1275624000,24955.091700000001],[1275710400,24955.091700000001],[1275796800,24955.091700000001],[1275883200,24955.091700000001],[1275969600,24955.091700000001],[1276056000,24955.091700000001],[1276142400,24955.091700000001],[1276228800,24955.091700000001],[1276315200,24955.091700000001],[1276401600,24955.091700000001],[1276488000,24955.091700000001],[1276574400,24955.091700000001],[1276660800,24955.091700000001],[1276747200,24955.091700000001],[1276833600,24955.091700000001],[1276920000,24955.091700000001],[1277006400,24955.091700000001],[1277092800,24955.091700000001],[1277179200,24955.091700000001],[1277265600,24955.091700000001],[1277352000,24955.091700000001],[1277438400,24955.091700000001],[1277524800,24955.091700000001],[1277611200,24955.091700000001],[1277697600,24955.091700000001],[1277784000,24955.091700000001],[1277870400,24955.091700000001],[1277956800,24955.091700000001],[1341547200,95381.2258],[1341633600,95381.2258],[1341720000,95381.2258],[1341806400,95381.2258],[1341892800,95381.2258],[1341979200,95381.2258],[1342065600,95381.2258],[1342152000,95381.2258],[1342238400,95381.2258],[1342324800,95381.2258],[1342411200,95381.2258],[1342497600,95381.2258],[1342584000,95381.2258],[1342670400,95381.2258],[1342756800,95381.2258],[1342843200,95381.2258],[1342929600,95381.2258],[1343016000,95381.2258],[1343102400,95381.2258],[1343188800,95381.2258],[1343275200,95381.2258],[1343361600,95381.2258],[1343448000,95381.2258],[1343534400,95381.2258],[1343620800,95381.2258],[1343707200,95381.2258],[1343793600,95381.2258],[1343880000,95381.2258],[1343966400,95381.2258],[1344052800,95381.2258],[1344139200,95381.2258],[1344225600,95381.2258],[1344312000,95381.2258],[1344398400,95381.2258],[1344484800,95381.2258],[1344571200,95381.2258],[1344657600,95381.2258],[1344744000,95381.2258],[1344830400,95381.2258],[1344916800,95381.2258],[1345003200,95381.2258],[1345089600,95381.2258],[1345176000,95381.2258],[1345262400,95381.2258],[1345348800,95381.2258],[1345435200,95381.2258],[1345521600,95381.2258],[1345608000,95381.2258],[1345694400,95381.2258],[1345780800,95381.2258],[1345867200,95381.2258],[1345953600,95381.2258],[1346040000,95381.2258],[1346126400,95381.2258],[1346212800,95381.2258],[1346299200,95381.2258],[1346385600,95381.2258],[1346472000,95381.2258],[1346558400,95381.2258],[1346644800,95381.2258],[1346731200,95381.2258],[1346817600,95381.2258],[1346904000,95381.2258],[1346990400,95381.2258],[1347076800,95381.2258],[1347163200,95381.2258],[1347249600,95381.2258],[1347336000,95381.2258],[1347422400,95381.2258],[1347508800,95381.2258],[1347595200,95381.2258],[1347681600,95381.2258],[1347768000,95381.2258],[1347854400,95381.2258],[1347940800,95381.2258],[1348027200,95381.2258],[1348113600,95381.2258],[1348200000,95381.2258],[1348286400,95381.2258],[1348372800,95381.2258],[1348459200,95381.2258],[1348545600,95381.2258],[1348632000,95381.2258],[1348718400,95381.2258],[1348804800,95381.2258],[1348891200,95381.2258],[1348977600,95381.2258],[1349064000,95381.2258],[1349150400,95381.2258],[1349236800,95381.2258],[1349323200,95381.2258],[1349409600,95381.2258],[1349496000,95381.2258],[1349582400,95381.2258],[1349668800,95381.2258],[1349755200,95381.2258],[1349841600,95381.2258],[1349928000,95381.2258],[1350014400,95381.2258],[1350100800,95381.2258],[1350187200,95381.2258],[1350273600,95381.2258],[1350360000,95381.2258],[1350446400,95381.2258],[1350532800,95381.2258],[1350619200,95381.2258],[1350705600,95381.2258],[1350792000,95381.2258],[1350878400,95381.2258],[1350964800,95381.2258],[1351051200,95381.2258],[1351137600,95381.2258],[1351224000,95381.2258],[1351310400,95381.2258],[1351396800,95381.2258],[1351483200,95381.2258],[1351569600,95381.2258],[1351656000,95381.2258],[1351742400,95381.2258],[1351828800,95381.2258],[1351915200,95381.2258],[1352001600,95381.2258],[1352091600,95381.2258],[1352178000,95381.2258],[1352264400,95381.2258],[1352350800,95381.2258],[1352437200,95381.2258],[1352523600,95381.2258],[1352610000,95381.2258],[1352696400,95381.2258],[1352782800,95381.2258],[1352869200,95381.2258],[1352955600,95381.2258],[1353042000,95381.2258],[1353128400,95381.2258],[1353214800,95381.2258],[1353301200,95381.2258],[1353387600,95381.2258],[1353474000,95381.2258],[1353560400,95381.2258],[1353646800,95381.2258],[1353733200,95381.2258],[1353819600,95381.2258],[1353906000,95381.2258],[1353992400,95381.2258],[1354078800,95381.2258],[1354165200,95381.2258],[1354251600,95381.2258],[1354338000,95381.2258],[1354424400,95381.2258],[1354510800,95381.2258],[1354597200,95381.2258],[1354683600,95381.2258],[1354770000,95381.2258],[1354856400,95381.2258],[1354942800,95381.2258],[1355029200,95381.2258],[1355115600,95381.2258],[1355202000,95381.2258],[1355288400,95381.2258],[1355374800,95381.2258],[1355461200,95381.2258],[1355547600,95381.2258],[1355634000,95381.2258],[1355720400,95381.2258],[1355806800,95381.2258],[1355893200,95381.2258],[1355979600,95381.2258],[1356066000,95381.2258],[1356152400,95381.2258],[1356238800,95381.2258],[1356325200,95381.2258],[1356411600,95381.2258],[1356498000,95381.2258],[1356584400,95381.2258],[1356670800,95381.2258],[1356757200,95381.2258],[1356843600,95381.2258],[1356930000,95381.2258],[1357016400,95381.2258],[1357102800,95381.2258],[1357189200,95381.2258],[1357275600,95381.2258],[1357362000,95381.2258],[1357448400,95381.2258],[1357534800,95381.2258],[1357621200,95381.2258],[1357707600,95381.2258],[1357794000,95381.2258],[1357880400,95381.2258],[1357966800,95381.2258],[1358053200,95381.2258],[1358139600,95381.2258],[1358226000,95381.2258],[1358312400,95381.2258],[1358398800,95381.2258],[1358485200,95381.2258],[1358571600,95381.2258],[1358658000,95381.2258],[1358744400,95381.2258],[1358830800,95381.2258],[1358917200,95381.2258],[1359003600,95381.2258],[1359090000,95381.2258],[1359176400,95381.2258],[1359262800,95381.2258],[1359349200,95381.2258],[1359435600,95381.2258],[1359522000,95381.2258],[1359608400,95381.2258],[1359694800,95381.2258],[1359781200,95381.2258],[1359867600,95381.2258],[1359954000,95381.2258],[1360040400,95381.2258],[1360126800,95381.2258],[1360213200,95381.2258],[1360299600,95381.2258],[1360386000,95381.2258],[1360472400,95381.2258],[1360558800,95381.2258],[1360645200,95381.2258],[1360731600,95381.2258],[1360818000,95381.2258],[1360904400,95381.2258],[1360990800,95381.2258],[1361077200,95381.2258],[1361163600,95381.2258],[1361250000,95381.2258],[1361336400,95381.2258],[1361422800,95381.2258],[1361509200,95381.2258],[1361595600,95381.2258],[1361682000,95381.2258],[1361768400,95381.2258],[1361854800,95381.2258],[1361941200,95381.2258],[1362027600,95381.2258],[1362114000,95381.2258],[1362200400,95381.2258],[1362286800,95381.2258],[1362373200,95381.2258],[1362459600,95381.2258],[1362546000,95381.2258],[1362632400,95381.2258],[1362718800,95381.2258],[1362805200,95381.2258],[1362891600,95381.2258],[1362974400,95381.2258],[1363060800,95381.2258],[1363147200,95381.2258],[1363233600,95381.2258],[1363320000,95381.2258],[1363406400,95381.2258],[1363492800,95381.2258],[1363579200,95381.2258],[1363665600,95381.2258],[1363752000,95381.2258],[1363838400,95381.2258],[1363924800,95381.2258],[1364011200,95381.2258],[1364097600,95381.2258],[1364184000,95381.2258],[1364270400,95381.2258],[1364356800,95381.2258],[1364443200,95381.2258],[1364529600,95381.2258],[1364616000,95381.2258],[1364702400,95381.2258],[1364788800,95381.2258],[1364875200,95381.2258],[1364961600,95381.2258],[1365048000,95381.2258],[1365134400,95381.2258],[1365220800,95381.2258],[1365307200,95381.2258],[1365393600,95381.2258],[1365480000,95381.2258],[1365566400,95381.2258],[1365652800,95381.2258],[1365739200,95381.2258],[1365825600,95381.2258],[1365912000,95381.2258],[1365998400,95381.2258],[1366084800,95381.2258],[1366171200,95381.2258],[1366257600,95381.2258],[1366344000,95381.2258],[1366430400,95381.2258],[1366516800,95381.2258],[1366603200,95381.2258],[1366689600,95381.2258],[1366776000,95381.2258],[1366862400,95381.2258],[1366948800,95381.2258],[1367035200,95381.2258],[1367121600,95381.2258],[1367208000,95381.2258],[1367294400,95381.2258],[1367380800,95381.2258],[1367467200,95381.2258],[1367553600,95381.2258],[1367640000,95381.2258],[1367726400,95381.2258],[1367812800,95381.2258],[1367899200,95381.2258],[1367985600,95381.2258],[1368072000,95381.2258],[1368158400,95381.2258],[1368244800,95381.2258],[1368331200,95381.2258],[1368417600,95381.2258],[1368504000,95381.2258],[1368590400,95381.2258],[1368676800,95381.2258],[1368763200,95381.2258],[1368849600,95381.2258],[1368936000,95381.2258],[1369022400,95381.2258],[1369108800,95381.2258],[1369195200,95381.2258],[1369281600,95381.2258],[1369368000,95381.2258],[1369454400,95381.2258],[1369540800,95381.2258],[1369627200,95381.2258],[1369713600,95381.2258],[1369800000,95381.2258],[1369886400,95381.2258],[1369972800,95381.2258],[1370059200,95381.2258],[1370145600,95381.2258],[1370232000,95381.2258],[1370318400,95381.2258],[1370404800,95381.2258],[1370491200,95381.2258],[1370577600,95381.2258],[1370664000,95381.2258],[1370750400,95381.2258],[1370836800,95381.2258],[1370923200,95381.2258],[1371009600,95381.2258],[1371096000,95381.2258],[1371182400,95381.2258],[1371268800,95381.2258],[1371355200,95381.2258],[1371441600,95381.2258],[1371528000,95381.2258],[1371614400,95381.2258],[1371700800,95381.2258],[1371787200,95381.2258],[1371873600,95381.2258],[1371960000,95381.2258],[1372046400,95381.2258],[1372132800,95381.2258],[1372219200,95381.2258],[1372305600,95381.2258],[1372392000,95381.2258],[1372478400,95381.2258],[1372564800,95381.2258],[1372651200,95381.2258],[1372737600,95381.2258],[1372824000,229628.72949999999]],"color":"","scatterMarkerSymbol":"none"},"DSP":{"name":"DSP","unit":"$","index":0,"seriesType":7,"values":[[1625630400,883272.59999999998],[1625716800,883272.59999999998],[1625803200,883272.59999999998],[1625889600,883272.59999999998],[1625976000,883272.59999999998],[1626062400,883272.59999999998],[1626148800,883272.59999999998],[1626235200,883272.59999999998],[1626321600,883272.59999999998],[1626408000,883272.59999999998],[1626494400,883272.59999999998],[1626580800,883272.59999999998],[1626667200,883272.59999999998],[1626753600,883272.59999999998],[1626840000,883272.59999999998],[1626926400,883272.59999999998],[1627012800,883272.59999999998],[1627099200,883272.59999999998],[1627185600,883272.59999999998],[1627272000,883272.59999999998],[1627358400,883272.59999999998],[1627444800,883272.59999999998],[1627531200,883272.59999999998],[1627617600,883272.59999999998],[1627704000,883272.59999999998],[1627790400,883272.59999999998],[1627876800,883272.59999999998],[1627963200,883272.59999999998],[1628049600,883272.59999999998],[1628136000,883272.59999999998],[1628222400,883272.59999999998],[1628308800,883272.59999999998],[1628395200,883272.59999999998],[1628481600,883272.59999999998],[1628568000,883272.59999999998],[1628654400,883272.59999999998],[1628740800,883272.59999999998],[1628827200,883272.59999999998],[1628913600,883272.59999999998],[1629000000,883272.59999999998],[1629086400,883272.59999999998],[1629172800,883272.59999999998],[1629259200,883272.59999999998],[1629345600,883272.59999999998],[1629432000,883272.59999999998],[1629518400,883272.59999999998],[1629604800,883272.59999999998],[1629691200,883272.59999999998],[1629777600,883272.59999999998],[1629864000,883272.59999999998],[1629950400,883272.59999999998],[1630036800,883272.59999999998],[1630123200,883272.59999999998],[1630209600,883272.59999999998],[1630296000,883272.59999999998],[1630382400,883272.59999999998],[1630468800,883272.59999999998],[1630555200,883272.59999999998],[1630641600,883272.59999999998],[1630728000,883272.59999999998],[1630814400,883272.59999999998],[1630900800,883272.59999999998],[1630987200,883272.59999999998],[1631073600,883272.59999999998],[1631160000,883272.59999999998],[1631246400,883272.59999999998],[1631332800,883272.59999999998],[1631419200,883272.59999999998],[1631505600,883272.59999999998],[1631592000,883272.59999999998],[1631678400,883272.59999999998],[1631764800,883272.59999999998],[1631851200,883272.59999999998],[1631937600,883272.59999999998],[1632024000,883272.59999999998],[1632110400,883272.59999999998],[1632196800,883272.59999999998],[1632283200,883272.59999999998],[1632369600,883272.59999999998],[1632456000,883272.59999999998],[1632542400,883272.59999999998],[1632628800,883272.59999999998],[1632715200,883272.59999999998],[1632801600,883272.59999999998],[1632888000,883272.59999999998],[1632974400,883272.59999999998],[1633060800,883272.59999999998],[1633147200,883272.59999999998],[1633233600,883272.59999999998],[1633320000,883272.59999999998],[1633406400,883272.59999999998],[1633492800,883272.59999999998],[1633579200,883272.59999999998],[1633665600,883272.59999999998],[1633752000,883272.59999999998],[1633838400,883272.59999999998],[1633924800,883272.59999999998],[1634011200,883272.59999999998],[1634097600,883272.59999999998],[1634184000,883272.59999999998],[1634270400,883272.59999999998],[1634356800,883272.59999999998],[1634443200,883272.59999999998],[1634529600,883272.59999999998],[1634616000,883272.59999999998],[1634702400,883272.59999999998],[1634788800,883272.59999999998],[1634875200,883272.59999999998],[1634961600,883272.59999999998],[1635048000,883272.59999999998],[1635134400,883272.59999999998],[1635220800,883272.59999999998],[1635307200,883272.59999999998],[1635393600,883272.59999999998],[1635480000,883272.59999999998],[1635566400,883272.59999999998],[1635652800,883272.59999999998],[1635739200,883272.59999999998],[1635825600,883272.59999999998],[1635912000,883272.59999999998],[1635998400,883272.59999999998],[1636084800,883272.59999999998],[1636171200,883272.59999999998],[1636257600,883272.59999999998],[1636347600,883272.59999999998],[1636434000,883272.59999999998],[1636520400,883272.59999999998],[1636606800,883272.59999999998],[1636693200,883272.59999999998],[1636779600,883272.59999999998],[1636866000,883272.59999999998],[1636952400,883272.59999999998],[1637038800,883272.59999999998],[1637125200,883272.59999999998],[1637211600,883272.59999999998],[1637298000,883272.59999999998],[1637384400,883272.59999999998],[1637470800,883272.59999999998],[1637557200,883272.59999999998],[1637643600,883272.59999999998],[1637730000,883272.59999999998],[1637816400,883272.59999999998],[1637902800,883272.59999999998],[1637989200,883272.59999999998],[1638075600,883272.59999999998],[1638162000,883272.59999999998],[1638248400,883272.59999999998],[1638334800,883272.59999999998],[1638421200,883272.59999999998],[1638507600,883272.59999999998],[1638594000,883272.59999999998],[1638680400,883272.59999999998],[1638766800,883272.59999999998],[1638853200,883272.59999999998],[1638939600,883272.59999999998],[1639026000,883272.59999999998],[1639112400,883272.59999999998],[1639198800,883272.59999999998],[1639285200,883272.59999999998],[1639371600,883272.59999999998],[1639458000,883272.59999999998],[1639544400,883272.59999999998],[1639630800,883272.59999999998],[1639717200,883272.59999999998],[1639803600,883272.59999999998],[1639890000,883272.59999999998],[1639976400,883272.59999999998],[1640062800,883272.59999999998],[1640149200,883272.59999999998],[1640235600,883272.59999999998],[1640322000,883272.59999999998],[1640408400,883272.59999999998],[1640494800,883272.59999999998],[1640581200,883272.59999999998],[1640667600,883272.59999999998],[1640754000,883272.59999999998],[1640840400,883272.59999999998],[1640926800,883272.59999999998],[1641013200,883272.59999999998],[1641099600,883272.59999999998],[1641186000,883272.59999999998],[1641272400,883272.59999999998],[1641358800,883272.59999999998],[1641445200,883272.59999999998],[1641531600,883272.59999999998],[1641618000,883272.59999999998],[1641704400,883272.59999999998],[1641790800,883272.59999999998],[1641877200,883272.59999999998],[1641963600,883272.59999999998],[1642050000,883272.59999999998],[1642136400,883272.59999999998],[1642222800,883272.59999999998],[1642309200,883272.59999999998],[1642395600,883272.59999999998],[1642482000,883272.59999999998],[1642568400,883272.59999999998],[1642654800,883272.59999999998],[1642741200,883272.59999999998],[1642827600,883272.59999999998],[1642914000,883272.59999999998],[1643000400,883272.59999999998],[1643086800,883272.59999999998],[1643173200,883272.59999999998],[1643259600,883272.59999999998],[1643346000,883272.59999999998],[1643432400,883272.59999999998],[1643518800,883272.59999999998],[1643605200,883272.59999999998],[1643691600,883272.59999999998],[1643778000,883272.59999999998],[1643864400,883272.59999999998],[1643950800,883272.59999999998],[1644037200,883272.59999999998],[1644123600,883272.59999999998],[1644210000,883272.59999999998],[1644296400,883272.59999999998],[1644382800,883272.59999999998],[1644469200,883272.59999999998],[1644555600,883272.59999999998],[1644642000,883272.59999999998],[1644728400,883272.59999999998],[1644814800,883272.59999999998],[1644901200,883272.59999999998],[1644987600,883272.59999999998],[1645074000,883272.59999999998],[1645160400,883272.59999999998],[1645246800,883272.59999999998],[1645333200,883272.59999999998],[1645419600,883272.59999999998],[1645506000,883272.59999999998],[1645592400,883272.59999999998],[1645678800,883272.59999999998],[1645765200,883272.59999999998],[1645851600,883272.59999999998],[1645938000,883272.59999999998],[1646024400,883272.59999999998],[1646110800,883272.59999999998],[1646197200,883272.59999999998],[1646283600,883272.59999999998],[1646370000,883272.59999999998],[1646456400,883272.59999999998],[1646542800,883272.59999999998],[1646629200,883272.59999999998],[1646715600,883272.59999999998],[1646802000,883272.59999999998],[1646888400,883272.59999999998],[1646974800,883272.59999999998],[1647061200,883272.59999999998],[1647147600,883272.59999999998],[1647230400,883272.59999999998],[1647316800,883272.59999999998],[1647403200,883272.59999999998],[1647489600,883272.59999999998],[1647576000,883272.59999999998],[1647662400,883272.59999999998],[1647748800,883272.59999999998],[1647835200,883272.59999999998],[1647921600,883272.59999999998],[1648008000,883272.59999999998],[1648094400,883272.59999999998],[1648180800,883272.59999999998],[1648267200,883272.59999999998],[1648353600,883272.59999999998],[1648440000,883272.59999999998],[1648526400,883272.59999999998],[1648612800,883272.59999999998],[1648699200,883272.59999999998],[1648785600,883272.59999999998],[1648872000,883272.59999999998],[1648958400,883272.59999999998],[1649044800,883272.59999999998],[1649131200,883272.59999999998],[1649217600,883272.59999999998],[1649304000,883272.59999999998],[1649390400,883272.59999999998],[1649476800,883272.59999999998],[1649563200,883272.59999999998],[1649649600,883272.59999999998],[1649736000,883272.59999999998],[1649822400,883272.59999999998],[1649908800,883272.59999999998],[1649995200,883272.59999999998],[1650081600,883272.59999999998],[1650168000,883272.59999999998],[1650254400,883272.59999999998],[1650340800,883272.59999999998],[1650427200,883272.59999999998],[1650513600,883272.59999999998],[1650600000,883272.59999999998],[1650686400,883272.59999999998],[1650772800,883272.59999999998],[1650859200,883272.59999999998],[1650945600,883272.59999999998],[1651032000,883272.59999999998],[1651118400,883272.59999999998],[1651204800,883272.59999999998],[1651291200,883272.59999999998],[1651377600,883272.59999999998],[1651464000,883272.59999999998],[1651550400,883272.59999999998],[1651636800,883272.59999999998],[1651723200,883272.59999999998],[1651809600,883272.59999999998],[1651896000,883272.59999999998],[1651982400,883272.59999999998],[1652068800,883272.59999999998],[1652155200,883272.59999999998],[1652241600,883272.59999999998],[1652328000,883272.59999999998],[1652414400,883272.59999999998],[1652500800,883272.59999999998],[1652587200,883272.59999999998],[1652673600,883272.59999999998],[1652760000,883272.59999999998],[1652846400,883272.59999999998],[1652932800,883272.59999999998],[1653019200,883272.59999999998],[1653105600,883272.59999999998],[1653192000,883272.59999999998],[1653278400,883272.59999999998],[1653364800,883272.59999999998],[1653451200,883272.59999999998],[1653537600,883272.59999999998],[1653624000,883272.59999999998],[1653710400,883272.59999999998],[1653796800,883272.59999999998],[1653883200,883272.59999999998],[1653969600,883272.59999999998],[1654056000,883272.59999999998],[1654142400,883272.59999999998],[1654228800,883272.59999999998],[1654315200,883272.59999999998],[1654401600,883272.59999999998],[1654488000,883272.59999999998],[1654574400,883272.59999999998],[1654660800,883272.59999999998],[1654747200,883272.59999999998],[1654833600,883272.59999999998],[1654920000,883272.59999999998],[1655006400,883272.59999999998],[1655092800,883272.59999999998],[1655179200,883272.59999999998],[1655265600,883272.59999999998],[1655352000,883272.59999999998],[1655438400,883272.59999999998],[1655524800,883272.59999999998],[1655611200,883272.59999999998],[1655697600,883272.59999999998],[1655784000,883272.59999999998],[1655870400,883272.59999999998],[1655956800,883272.59999999998],[1656043200,883272.59999999998],[1656129600,883272.59999999998],[1656216000,883272.59999999998],[1656302400,883272.59999999998],[1656388800,883272.59999999998],[1656475200,883272.59999999998],[1656561600,883272.59999999998],[1656648000,883272.59999999998],[1656734400,883272.59999999998],[1656820800,883272.59999999998],[1656907200,883272.59999999998],[1656993600,883272.59999999998],[1657166400,966568.07999999996],[1657252800,966568.07999999996],[1657339200,966568.07999999996],[1657425600,966568.07999999996],[1657512000,966568.07999999996],[1657598400,966568.07999999996],[1657684800,966568.07999999996],[1657771200,966568.07999999996],[1657857600,966568.07999999996],[1657944000,966568.07999999996],[1658030400,966568.07999999996],[1658116800,966568.07999999996],[1658203200,966568.07999999996],[1658289600,966568.07999999996],[1658376000,966568.07999999996],[1658462400,966568.07999999996],[1658548800,966568.07999999996],[1658635200,966568.07999999996],[1658721600,966568.07999999996],[1658808000,966568.07999999996],[1658894400,966568.07999999996],[1658980800,966568.07999999996],[1659067200,966568.07999999996],[1659153600,966568.07999999996],[1659240000,966568.07999999996],[1659326400,966568.07999999996],[1659412800,966568.07999999996],[1659499200,966568.07999999996],[1659585600,966568.07999999996],[1659672000,966568.07999999996],[1659758400,966568.07999999996],[1659844800,966568.07999999996],[1659931200,966568.07999999996],[1660017600,966568.07999999996],[1660104000,966568.07999999996],[1660190400,966568.07999999996],[1660276800,966568.07999999996],[1660363200,966568.07999999996],[1660449600,966568.07999999996],[1660536000,966568.07999999996],[1660622400,966568.07999999996],[1660708800,966568.07999999996],[1660795200,966568.07999999996],[1660881600,966568.07999999996],[1660968000,966568.07999999996],[1661054400,966568.07999999996],[1661140800,966568.07999999996],[1661227200,966568.07999999996],[1661313600,966568.07999999996],[1661400000,966568.07999999996],[1661486400,966568.07999999996],[1661572800,966568.07999999996],[1661659200,966568.07999999996],[1661745600,966568.07999999996],[1661832000,966568.07999999996],[1661918400,966568.07999999996],[1662004800,966568.07999999996],[1662091200,966568.07999999996],[1662177600,966568.07999999996],[1662264000,966568.07999999996],[1662350400,966568.07999999996],[1662436800,966568.07999999996],[1662523200,966568.07999999996],[1662609600,966568.07999999996],[1662696000,966568.07999999996],[1662782400,966568.07999999996],[1662868800,966568.07999999996],[1662955200,966568.07999999996],[1663041600,966568.07999999996],[1663128000,966568.07999999996],[1663214400,966568.07999999996],[1663300800,966568.07999999996],[1663387200,966568.07999999996],[1663473600,966568.07999999996],[1663560000,966568.07999999996],[1663646400,966568.07999999996],[1663732800,966568.07999999996],[1663819200,966568.07999999996],[1663905600,966568.07999999996],[1663992000,966568.07999999996],[1664078400,966568.07999999996],[1664164800,966568.07999999996],[1664251200,966568.07999999996],[1664337600,966568.07999999996],[1664424000,966568.07999999996],[1664510400,966568.07999999996],[1664596800,966568.07999999996],[1664683200,966568.07999999996],[1664769600,966568.07999999996],[1664856000,966568.07999999996],[1664942400,966568.07999999996],[1665028800,966568.07999999996],[1665115200,966568.07999999996],[1665201600,966568.07999999996],[1665288000,966568.07999999996],[1665374400,966568.07999999996],[1665460800,966568.07999999996],[1665547200,966568.07999999996],[1665633600,966568.07999999996],[1665720000,966568.07999999996],[1665806400,966568.07999999996],[1665892800,966568.07999999996],[1665979200,966568.07999999996],[1666065600,966568.07999999996],[1666152000,966568.07999999996],[1666238400,966568.07999999996],[1666324800,966568.07999999996],[1666411200,966568.07999999996],[1666497600,966568.07999999996],[1666584000,966568.07999999996],[1666670400,966568.07999999996],[1666756800,966568.07999999996],[1666843200,966568.07999999996],[1666929600,966568.07999999996],[1667016000,966568.07999999996],[1667102400,966568.07999999996],[1667188800,966568.07999999996],[1667275200,966568.07999999996],[1667361600,966568.07999999996],[1667448000,966568.07999999996],[1667534400,966568.07999999996],[1667620800,966568.07999999996],[1667707200,966568.07999999996],[1667797200,966568.07999999996],[1667883600,966568.07999999996],[1667970000,966568.07999999996],[1668056400,966568.07999999996],[1668142800,966568.07999999996],[1668229200,966568.07999999996],[1668315600,966568.07999999996],[1668402000,966568.07999999996],[1668488400,966568.07999999996],[1668574800,966568.07999999996],[1668661200,966568.07999999996],[1668747600,966568.07999999996],[1668834000,966568.07999999996],[1668920400,966568.07999999996],[1669006800,966568.07999999996],[1669093200,966568.07999999996],[1669179600,966568.07999999996],[1669266000,966568.07999999996],[1669352400,966568.07999999996],[1669438800,966568.07999999996],[1669525200,966568.07999999996],[1669611600,966568.07999999996],[1669698000,966568.07999999996],[1669784400,966568.07999999996],[1669870800,966568.07999999996],[1669957200,966568.07999999996],[1670043600,966568.07999999996],[1670130000,966568.07999999996],[1670216400,966568.07999999996],[1670302800,966568.07999999996],[1670389200,966568.07999999996],[1670475600,966568.07999999996],[1670562000,966568.07999999996],[1670648400,966568.07999999996],[1670734800,966568.07999999996],[1670821200,966568.07999999996],[1670907600,966568.07999999996],[1670994000,966568.07999999996],[1671080400,966568.07999999996],[1671166800,966568.07999999996],[1671253200,966568.07999999996],[1671339600,966568.07999999996],[1671426000,966568.07999999996],[1671512400,966568.07999999996],[1671598800,966568.07999999996],[1671685200,966568.07999999996],[1671771600,966568.07999999996],[1671858000,966568.07999999996],[1671944400,966568.07999999996],[1672030800,966568.07999999996],[1672117200,966568.07999999996],[1672203600,966568.07999999996],[1672290000,966568.07999999996],[1672376400,966568.07999999996],[1672462800,966568.07999999996],[1672549200,966568.07999999996],[1672635600,966568.07999999996],[1672722000,966568.07999999996],[1672808400,966568.07999999996],[1672894800,966568.07999999996],[1672981200,966568.07999999996],[1673067600,966568.07999999996],[1673154000,966568.07999999996],[1673240400,966568.07999999996],[1673326800,966568.07999999996],[1673413200,966568.07999999996],[1673499600,966568.07999999996],[1673586000,966568.07999999996],[1673672400,966568.07999999996],[1673758800,966568.07999999996],[1673845200,966568.07999999996],[1673931600,966568.07999999996],[1674018000,966568.07999999996],[1674104400,966568.07999999996],[1674190800,966568.07999999996],[1674277200,966568.07999999996],[1674363600,966568.07999999996],[1674450000,966568.07999999996],[1674536400,966568.07999999996],[1674622800,966568.07999999996],[1674709200,966568.07999999996],[1674795600,966568.07999999996],[1674882000,966568.07999999996],[1674968400,966568.07999999996],[1675054800,966568.07999999996],[1675141200,966568.07999999996],[1675227600,966568.07999999996],[1675314000,966568.07999999996],[1675400400,966568.07999999996],[1675486800,966568.07999999996],[1675573200,966568.07999999996],[1675659600,966568.07999999996],[1675746000,966568.07999999996],[1675832400,966568.07999999996],[1675918800,966568.07999999996],[1676005200,966568.07999999996],[1676091600,966568.07999999996],[1676178000,966568.07999999996],[1676264400,966568.07999999996],[1676350800,966568.07999999996],[1676437200,966568.07999999996],[1676523600,966568.07999999996],[1676610000,966568.07999999996],[1676696400,966568.07999999996],[1676782800,966568.07999999996],[1676869200,966568.07999999996],[1676955600,966568.07999999996],[1677042000,966568.07999999996],[1677128400,966568.07999999996],[1677214800,966568.07999999996],[1677301200,966568.07999999996],[1677387600,966568.07999999996],[1677474000,966568.07999999996],[1677560400,966568.07999999996],[1677646800,966568.07999999996],[1677733200,966568.07999999996],[1677819600,966568.07999999996],[1677906000,966568.07999999996],[1677992400,966568.07999999996],[1678078800,966568.07999999996],[1678165200,966568.07999999996],[1678251600,966568.07999999996],[1678338000,966568.07999999996],[1678424400,966568.07999999996],[1678510800,966568.07999999996],[1678597200,966568.07999999996],[1678680000,966568.07999999996],[1678766400,966568.07999999996],[1678852800,966568.07999999996],[1678939200,966568.07999999996],[1679025600,966568.07999999996],[1679112000,966568.07999999996],[1679198400,966568.07999999996],[1679284800,966568.07999999996],[1679371200,966568.07999999996],[1679457600,966568.07999999996],[1679544000,966568.07999999996],[1679630400,966568.07999999996],[1679716800,966568.07999999996],[1679803200,966568.07999999996],[1679889600,966568.07999999996],[1679976000,966568.07999999996],[1680062400,966568.07999999996],[1680148800,966568.07999999996],[1680235200,966568.07999999996],[1680321600,966568.07999999996],[1680408000,966568.07999999996],[1680494400,966568.07999999996],[1680580800,966568.07999999996],[1680667200,966568.07999999996],[1680753600,966568.07999999996],[1680840000,966568.07999999996],[1680926400,966568.07999999996],[1681012800,966568.07999999996],[1681099200,966568.07999999996],[1681185600,966568.07999999996],[1681272000,966568.07999999996],[1681358400,966568.07999999996],[1681444800,966568.07999999996],[1681531200,966568.07999999996],[1681617600,966568.07999999996],[1681704000,966568.07999999996],[1681790400,966568.07999999996],[1681876800,966568.07999999996],[1681963200,966568.07999999996],[1682049600,966568.07999999996],[1682136000,966568.07999999996],[1682222400,966568.07999999996],[1682308800,966568.07999999996],[1682395200,966568.07999999996],[1682481600,966568.07999999996],[1682568000,966568.07999999996],[1682654400,966568.07999999996],[1682740800,966568.07999999996],[1682827200,966568.07999999996],[1682913600,966568.07999999996],[1683000000,966568.07999999996],[1683086400,966568.07999999996],[1683172800,966568.07999999996],[1683259200,966568.07999999996],[1683345600,966568.07999999996],[1683432000,966568.07999999996],[1683518400,966568.07999999996],[1683604800,966568.07999999996],[1683691200,966568.07999999996],[1683777600,966568.07999999996],[1683864000,966568.07999999996],[1683950400,966568.07999999996],[1684036800,966568.07999999996],[1684123200,966568.07999999996],[1684209600,966568.07999999996],[1684296000,966568.07999999996],[1684382400,966568.07999999996],[1684468800,966568.07999999996],[1684555200,966568.07999999996],[1684641600,966568.07999999996],[1684728000,966568.07999999996],[1684814400,966568.07999999996],[1684900800,966568.07999999996],[1684987200,966568.07999999996],[1685073600,966568.07999999996],[1685160000,966568.07999999996],[1685246400,966568.07999999996],[1685332800,966568.07999999996],[1685419200,966568.07999999996],[1685505600,966568.07999999996],[1685592000,966568.07999999996],[1685678400,966568.07999999996],[1685764800,966568.07999999996],[1685851200,966568.07999999996],[1685937600,966568.07999999996],[1686024000,966568.07999999996],[1686110400,966568.07999999996],[1686196800,966568.07999999996],[1686283200,966568.07999999996],[1686369600,966568.07999999996],[1686456000,966568.07999999996],[1686542400,966568.07999999996],[1686628800,966568.07999999996],[1686715200,966568.07999999996],[1686801600,966568.07999999996],[1686888000,966568.07999999996],[1686974400,966568.07999999996],[1687060800,966568.07999999996],[1687147200,966568.07999999996],[1687233600,966568.07999999996],[1687320000,966568.07999999996],[1687406400,966568.07999999996],[1687492800,966568.07999999996],[1687579200,966568.07999999996],[1687665600,966568.07999999996],[1687752000,966568.07999999996],[1687838400,966568.07999999996],[1687924800,966568.07999999996],[1688011200,966568.07999999996],[1688097600,966568.07999999996],[1688184000,966568.07999999996],[1688270400,966568.07999999996],[1688356800,966568.07999999996],[1688443200,966568.07999999996],[1688529600,966568.07999999996],[1688702400,1034582.6],[1688788800,1034582.6],[1688875200,1034582.6],[1688961600,1034582.6],[1689048000,1034582.6],[1689134400,1034582.6],[1689220800,1034582.6],[1689307200,1034582.6],[1689393600,1034582.6],[1689480000,1034582.6],[1689566400,1034582.6],[1689652800,1034582.6],[1689739200,1034582.6],[1689825600,1034582.6],[1689912000,1034582.6],[1689998400,1034582.6],[1690084800,1034582.6],[1690171200,1034582.6],[1690257600,1034582.6],[1690344000,1034582.6],[1690430400,1034582.6],[1690516800,1034582.6],[1690603200,1034582.6],[1690689600,1034582.6],[1690776000,1034582.6],[1690862400,1034582.6],[1690948800,1034582.6],[1691035200,1034582.6],[1691121600,1034582.6],[1691208000,1034582.6],[1691294400,1034582.6],[1691380800,1034582.6],[1691467200,1034582.6],[1691553600,1034582.6],[1691640000,1034582.6],[1691726400,1034582.6],[1691812800,1034582.6],[1691899200,1034582.6],[1691985600,1034582.6],[1692072000,1034582.6],[1692158400,1034582.6],[1692244800,1034582.6],[1692331200,1034582.6],[1692417600,1034582.6],[1692504000,1034582.6],[1692590400,1034582.6],[1692676800,1034582.6],[1692763200,1034582.6],[1692849600,1034582.6],[1692936000,1034582.6],[1693022400,1034582.6],[1693108800,1034582.6],[1693195200,1034582.6],[1693281600,1034582.6],[1693368000,1034582.6],[1693454400,1034582.6],[1693540800,1034582.6],[1693627200,1034582.6],[1693713600,1034582.6],[1693800000,1034582.6],[1693886400,1034582.6],[1693972800,1034582.6],[1694059200,1034582.6],[1694145600,1034582.6],[1694232000,1034582.6],[1694318400,1034582.6],[1694404800,1034582.6],[1694491200,1034582.6],[1694577600,1034582.6],[1694664000,1034582.6],[1694750400,1034582.6],[1694836800,1034582.6],[1694923200,1034582.6],[1695009600,1034582.6],[1695096000,1034582.6],[1695182400,1034582.6],[1695268800,1034582.6],[1695355200,1034582.6],[1695441600,1034582.6],[1695528000,1034582.6],[1695614400,1034582.6],[1695700800,1034582.6],[1695787200,1034582.6],[1695873600,1034582.6],[1695960000,1034582.6],[1696046400,1034582.6],[1696132800,1034582.6],[1696219200,1034582.6],[1696305600,1034582.6],[1696392000,1034582.6],[1696478400,1034582.6],[1696564800,1034582.6],[1696651200,1034582.6],[1696737600,1034582.6],[1696824000,1034582.6],[1696910400,1034582.6],[1696996800,1034582.6],[1697083200,1034582.6],[1697169600,1034582.6],[1697256000,1034582.6],[1697342400,1034582.6],[1697428800,1034582.6],[1697515200,1034582.6],[1697601600,1034582.6],[1697688000,1034582.6],[1697774400,1034582.6],[1697860800,1034582.6],[1697947200,1034582.6],[1698033600,1034582.6],[1698120000,1034582.6],[1698206400,1034582.6],[1698292800,1034582.6],[1698379200,1034582.6],[1698465600,1034582.6],[1698552000,1034582.6],[1698638400,1034582.6],[1698724800,1034582.6],[1698811200,1034582.6],[1698897600,1034582.6],[1698984000,1034582.6],[1699070400,1034582.6],[1699156800,1034582.6],[1699246800,1034582.6],[1699333200,1034582.6],[1699419600,1034582.6],[1699506000,1034582.6],[1699592400,1034582.6],[1699678800,1034582.6],[1699765200,1034582.6],[1699851600,1034582.6],[1699938000,1034582.6],[1700024400,1034582.6],[1700110800,1034582.6],[1700197200,1034582.6],[1700283600,1034582.6],[1700370000,1034582.6],[1700456400,1034582.6],[1700542800,1034582.6],[1700629200,1034582.6],[1700715600,1034582.6],[1700802000,1034582.6],[1700888400,1034582.6],[1700974800,1034582.6],[1701061200,1034582.6],[1701147600,1034582.6],[1701234000,1034582.6],[1701320400,1034582.6],[1701406800,1034582.6],[1701493200,1034582.6],[1701579600,1034582.6],[1701666000,1034582.6],[1701752400,1034582.6],[1701838800,1034582.6],[1701925200,1034582.6],[1702011600,1034582.6],[1702098000,1034582.6],[1702184400,1034582.6],[1702270800,1034582.6],[1702357200,1034582.6],[1702443600,1034582.6],[1702530000,1034582.6],[1702616400,1034582.6],[1702702800,1034582.6],[1702789200,1034582.6],[1702875600,1034582.6],[1702962000,1034582.6],[1703048400,1034582.6],[1703134800,1034582.6],[1703221200,1034582.6],[1703307600,1034582.6],[1703394000,1034582.6],[1703480400,1034582.6],[1703566800,1034582.6],[1703653200,1034582.6],[1703739600,1034582.6],[1703826000,1034582.6],[1703912400,1034582.6],[1703998800,1034582.6],[1704085200,1034582.6],[1704171600,1034582.6],[1704258000,1034582.6],[1704344400,1034582.6],[1704430800,1034582.6],[1704517200,1034582.6],[1704603600,1034582.6],[1704690000,1034582.6],[1704776400,1034582.6],[1704862800,1034582.6],[1704949200,1034582.6],[1705035600,1034582.6],[1705122000,1034582.6],[1705208400,1034582.6],[1705294800,1034582.6],[1705381200,1034582.6],[1705467600,1034582.6],[1705554000,1034582.6],[1705640400,1034582.6],[1705726800,1034582.6],[1705813200,1034582.6],[1705899600,1034582.6],[1705986000,1034582.6],[1706072400,1034582.6],[1706158800,1034582.6],[1706245200,1034582.6],[1706331600,1034582.6],[1706418000,1034582.6],[1706504400,1034582.6],[1706590800,1034582.6],[1706677200,1034582.6],[1706763600,1034582.6],[1706850000,1034582.6],[1706936400,1034582.6],[1707022800,1034582.6],[1707109200,1034582.6],[1707195600,1034582.6],[1707282000,1034582.6],[1707368400,1034582.6],[1707454800,1034582.6],[1707541200,1034582.6],[1707627600,1034582.6],[1707714000,1034582.6],[1707800400,1034582.6],[1707886800,1034582.6],[1707973200,1034582.6],[1708059600,1034582.6],[1708146000,1034582.6],[1708232400,1034582.6],[1708318800,1034582.6],[1708405200,1034582.6],[1708491600,1034582.6],[1708578000,1034582.6],[1708664400,1034582.6],[1708750800,1034582.6],[1708837200,1034582.6],[1708923600,1034582.6],[1709010000,1034582.6],[1709096400,1034582.6],[1709182800,1034582.6],[1709269200,1034582.6],[1709355600,1034582.6],[1709442000,1034582.6],[1709528400,1034582.6],[1709614800,1034582.6],[1709701200,1034582.6],[1709787600,1034582.6],[1709874000,1034582.6],[1709960400,1034582.6],[1710046800,1034582.6],[1710129600,1034582.6],[1710216000,1034582.6],[1710302400,1034582.6],[1710388800,1034582.6],[1710475200,1034582.6],[1710561600,1034582.6],[1710648000,1034582.6],[1710734400,1034582.6],[1710820800,1034582.6],[1710907200,1034582.6],[1710993600,1034582.6],[1711080000,1034582.6],[1711166400,1034582.6],[1711252800,1034582.6],[1711339200,1034582.6],[1711425600,1034582.6],[1711512000,1034582.6],[1711598400,1034582.6],[1711684800,1034582.6],[1711771200,1034582.6],[1711857600,1034582.6],[1711944000,1034582.6],[1712030400,1034582.6],[1712116800,1034582.6],[1712203200,1034582.6],[1712289600,1034582.6],[1712376000,1034582.6],[1712462400,1034582.6],[1712548800,1034582.6],[1712635200,1034582.6],[1712721600,1034582.6],[1712808000,1034582.6],[1712894400,1034582.6],[1712980800,1034582.6],[1713067200,1034582.6],[1713153600,1034582.6],[1713240000,1034582.6],[1713326400,1034582.6],[1713412800,1034582.6],[1713499200,1034582.6],[1713585600,1034582.6],[1713672000,1034582.6],[1713758400,1034582.6],[1713844800,1034582.6],[1713931200,1034582.6],[1714017600,1034582.6],[1714104000,1034582.6],[1714190400,1034582.6],[1714276800,1034582.6],[1714363200,1034582.6],[1714449600,1034582.6],[1714536000,1034582.6],[1714622400,1034582.6],[1714708800,1034582.6],[1714795200,1034582.6],[1714881600,1034582.6],[1714968000,1034582.6],[1715054400,1034582.6],[1715140800,1034582.6],[1715227200,1034582.6],[1715313600,1034582.6],[1715400000,1034582.6],[1715486400,1034582.6],[1715572800,1034582.6],[1715659200,1034582.6],[1715745600,1034582.6],[1715832000,1034582.6],[1715918400,1034582.6],[1716004800,1034582.6],[1716091200,1034582.6],[1716177600,1034582.6],[1716264000,1034582.6],[1716350400,1034582.6],[1716436800,1034582.6],[1716523200,1034582.6],[1716609600,1034582.6],[1716696000,1034582.6],[1716782400,1034582.6],[1716868800,1034582.6],[1716955200,1034582.6],[1717041600,1034582.6],[1717128000,1034582.6],[1717214400,1034582.6],[1717300800,1034582.6],[1717387200,1034582.6],[1717473600,1034582.6],[1717560000,1034582.6],[1717646400,1034582.6],[1717732800,1034582.6],[1717819200,1034582.6],[1717905600,1034582.6],[1717992000,1034582.6],[1718078400,1034582.6],[1718164800,1034582.6],[1718251200,1034582.6],[1718337600,1034582.6],[1718424000,1034582.6],[1718510400,1034582.6],[1718596800,1034582.6],[1718683200,1034582.6],[1718769600,1034582.6],[1718856000,1034582.6],[1718942400,1034582.6],[1719028800,1034582.6],[1719115200,1034582.6],[1719201600,1034582.6],[1719288000,1034582.6],[1719374400,1034582.6],[1719460800,1034582.6],[1719547200,1034582.6],[1719633600,1034582.6],[1719720000,1034582.6],[1719806400,1034582.6],[1719892800,1034582.6],[1719979200,1688203.7]],"color":"","scatterMarkerSymbol":"none"},"DAGM":{"name":"DAGM","unit":"$","index":0,"seriesType":7,"values":[[994392000,3780.8485999999998],[994478400,3780.8485999999998],[994564800,3780.8485999999998],[994651200,3780.8485999999998],[994737600,3780.8485999999998],[994824000,3780.8485999999998],[994910400,3780.8485999999998],[994996800,3780.8485999999998],[995083200,3780.8485999999998],[995169600,3780.8485999999998],[995256000,3780.8485999999998],[995342400,3780.8485999999998],[995428800,3780.8485999999998],[995515200,3780.8485999999998],[995601600,3780.8485999999998],[995688000,3780.8485999999998],[995774400,3780.8485999999998],[995860800,3780.8485999999998],[995947200,3780.8485999999998],[996033600,3780.8485999999998],[996120000,3780.8485999999998],[996206400,3780.8485999999998],[996292800,3780.8485999999998],[996379200,3780.8485999999998],[996465600,3780.8485999999998],[996552000,3780.8485999999998],[996638400,3780.8485999999998],[996724800,3780.8485999999998],[996811200,3780.8485999999998],[996897600,3780.8485999999998],[996984000,3780.8485999999998],[997070400,3780.8485999999998],[997156800,3780.8485999999998],[997243200,3780.8485999999998],[997329600,3780.8485999999998],[997416000,3780.8485999999998],[997502400,3780.8485999999998],[997588800,3780.8485999999998],[997675200,3780.8485999999998],[997761600,3780.8485999999998],[997848000,3780.8485999999998],[997934400,3780.8485999999998],[998020800,3780.8485999999998],[998107200,3780.8485999999998],[998193600,3780.8485999999998],[998280000,3780.8485999999998],[998366400,3780.8485999999998],[998452800,3780.8485999999998],[998539200,3780.8485999999998],[998625600,3780.8485999999998],[998712000,3780.8485999999998],[998798400,3780.8485999999998],[998884800,3780.8485999999998],[998971200,3780.8485999999998],[999057600,3780.8485999999998],[999144000,3780.8485999999998],[999230400,3780.8485999999998],[999316800,3780.8485999999998],[999403200,3780.8485999999998],[999489600,3780.8485999999998],[999576000,3780.8485999999998],[999662400,3780.8485999999998],[999748800,3780.8485999999998],[999835200,3780.8485999999998],[999921600,3780.8485999999998],[1000008000,3780.8485999999998],[1000094400,3780.8485999999998],[1000180800,3780.8485999999998],[1000267200,3780.8485999999998],[1000353600,3780.8485999999998],[1000440000,3780.8485999999998],[1000526400,3780.8485999999998],[1000612800,3780.8485999999998],[1000699200,3780.8485999999998],[1000785600,3780.8485999999998],[1000872000,3780.8485999999998],[1000958400,3780.8485999999998],[1001044800,3780.8485999999998],[1001131200,3780.8485999999998],[1001217600,3780.8485999999998],[1001304000,3780.8485999999998],[1001390400,3780.8485999999998],[1001476800,3780.8485999999998],[1001563200,3780.8485999999998],[1001649600,3780.8485999999998],[1001736000,3780.8485999999998],[1001822400,3780.8485999999998],[1001908800,3780.8485999999998],[1001995200,3780.8485999999998],[1002081600,3780.8485999999998],[1002168000,3780.8485999999998],[1002254400,3780.8485999999998],[1002340800,3780.8485999999998],[1002427200,3780.8485999999998],[1002513600,3780.8485999999998],[1002600000,3780.8485999999998],[1002686400,3780.8485999999998],[1002772800,3780.8485999999998],[1002859200,3780.8485999999998],[1002945600,3780.8485999999998],[1003032000,3780.8485999999998],[1003118400,3780.8485999999998],[1003204800,3780.8485999999998],[1003291200,3780.8485999999998],[1003377600,3780.8485999999998],[1003464000,3780.8485999999998],[1003550400,3780.8485999999998],[1003636800,3780.8485999999998],[1003723200,3780.8485999999998],[1003809600,3780.8485999999998],[1003896000,3780.8485999999998],[1003982400,3780.8485999999998],[1004068800,3780.8485999999998],[1004155200,3780.8485999999998],[1004241600,3780.8485999999998],[1004331600,3780.8485999999998],[1004418000,3780.8485999999998],[1004504400,3780.8485999999998],[1004590800,3780.8485999999998],[1004677200,3780.8485999999998],[1004763600,3780.8485999999998],[1004850000,3780.8485999999998],[1004936400,3780.8485999999998],[1005022800,3780.8485999999998],[1005109200,3780.8485999999998],[1005195600,3780.8485999999998],[1005282000,3780.8485999999998],[1005368400,3780.8485999999998],[1005454800,3780.8485999999998],[1005541200,3780.8485999999998],[1005627600,3780.8485999999998],[1005714000,3780.8485999999998],[1005800400,3780.8485999999998],[1005886800,3780.8485999999998],[1005973200,3780.8485999999998],[1006059600,3780.8485999999998],[1006146000,3780.8485999999998],[1006232400,3780.8485999999998],[1006318800,3780.8485999999998],[1006405200,3780.8485999999998],[1006491600,3780.8485999999998],[1006578000,3780.8485999999998],[1006664400,3780.8485999999998],[1006750800,3780.8485999999998],[1006837200,3780.8485999999998],[1006923600,3780.8485999999998],[1007010000,3780.8485999999998],[1007096400,3780.8485999999998],[1007182800,3780.8485999999998],[1007269200,3780.8485999999998],[1007355600,3780.8485999999998],[1007442000,3780.8485999999998],[1007528400,3780.8485999999998],[1007614800,3780.8485999999998],[1007701200,3780.8485999999998],[1007787600,3780.8485999999998],[1007874000,3780.8485999999998],[1007960400,3780.8485999999998],[1008046800,3780.8485999999998],[1008133200,3780.8485999999998],[1008219600,3780.8485999999998],[1008306000,3780.8485999999998],[1008392400,3780.8485999999998],[1008478800,3780.8485999999998],[1008565200,3780.8485999999998],[1008651600,3780.8485999999998],[1008738000,3780.8485999999998],[1008824400,3780.8485999999998],[1008910800,3780.8485999999998],[1008997200,3780.8485999999998],[1009083600,3780.8485999999998],[1009170000,3780.8485999999998],[1009256400,3780.8485999999998],[1009342800,3780.8485999999998],[1009429200,3780.8485999999998],[1009515600,3780.8485999999998],[1009602000,3780.8485999999998],[1009688400,3780.8485999999998],[1009774800,3780.8485999999998],[1009861200,3780.8485999999998],[1009947600,3780.8485999999998],[1010034000,3780.8485999999998],[1010120400,3780.8485999999998],[1010206800,3780.8485999999998],[1010293200,3780.8485999999998],[1010379600,3780.8485999999998],[1010466000,3780.8485999999998],[1010552400,3780.8485999999998],[1010638800,3780.8485999999998],[1010725200,3780.8485999999998],[1010811600,3780.8485999999998],[1010898000,3780.8485999999998],[1010984400,3780.8485999999998],[1011070800,3780.8485999999998],[1011157200,3780.8485999999998],[1011243600,3780.8485999999998],[1011330000,3780.8485999999998],[1011416400,3780.8485999999998],[1011502800,3780.8485999999998],[1011589200,3780.8485999999998],[1011675600,3780.8485999999998],[1011762000,3780.8485999999998],[1011848400,3780.8485999999998],[1011934800,3780.8485999999998],[1012021200,3780.8485999999998],[1012107600,3780.8485999999998],[1012194000,3780.8485999999998],[1012280400,3780.8485999999998],[1012366800,3780.8485999999998],[1012453200,3780.8485999999998],[1012539600,3780.8485999999998],[1012626000,3780.8485999999998],[1012712400,3780.8485999999998],[1012798800,3780.8485999999998],[1012885200,3780.8485999999998],[1012971600,3780.8485999999998],[1013058000,3780.8485999999998],[1013144400,3780.8485999999998],[1013230800,3780.8485999999998],[1013317200,3780.8485999999998],[1013403600,3780.8485999999998],[1013490000,3780.8485999999998],[1013576400,3780.8485999999998],[1013662800,3780.8485999999998],[1013749200,3780.8485999999998],[1013835600,3780.8485999999998],[1013922000,3780.8485999999998],[1014008400,3780.8485999999998],[1014094800,3780.8485999999998],[1014181200,3780.8485999999998],[1014267600,3780.8485999999998],[1014354000,3780.8485999999998],[1014440400,3780.8485999999998],[1014526800,3780.8485999999998],[1014613200,3780.8485999999998],[1014699600,3780.8485999999998],[1014786000,3780.8485999999998],[1014872400,3780.8485999999998],[1014958800,3780.8485999999998],[1015045200,3780.8485999999998],[1015131600,3780.8485999999998],[1015218000,3780.8485999999998],[1015304400,3780.8485999999998],[1015390800,3780.8485999999998],[1015477200,3780.8485999999998],[1015563600,3780.8485999999998],[1015650000,3780.8485999999998],[1015736400,3780.8485999999998],[1015822800,3780.8485999999998],[1015909200,3780.8485999999998],[1015995600,3780.8485999999998],[1016082000,3780.8485999999998],[1016168400,3780.8485999999998],[1016254800,3780.8485999999998],[1016341200,3780.8485999999998],[1016427600,3780.8485999999998],[1016514000,3780.8485999999998],[1016600400,3780.8485999999998],[1016686800,3780.8485999999998],[1016773200,3780.8485999999998],[1016859600,3780.8485999999998],[1016946000,3780.8485999999998],[1017032400,3780.8485999999998],[1017118800,3780.8485999999998],[1017205200,3780.8485999999998],[1017291600,3780.8485999999998],[1017378000,3780.8485999999998],[1017464400,3780.8485999999998],[1017550800,3780.8485999999998],[1017637200,3780.8485999999998],[1017723600,3780.8485999999998],[1017810000,3780.8485999999998],[1017896400,3780.8485999999998],[1017982800,3780.8485999999998],[1018069200,3780.8485999999998],[1018155600,3780.8485999999998],[1018238400,3780.8485999999998],[1018324800,3780.8485999999998],[1018411200,3780.8485999999998],[1018497600,3780.8485999999998],[1018584000,3780.8485999999998],[1018670400,3780.8485999999998],[1018756800,3780.8485999999998],[1018843200,3780.8485999999998],[1018929600,3780.8485999999998],[1019016000,3780.8485999999998],[1019102400,3780.8485999999998],[1019188800,3780.8485999999998],[1019275200,3780.8485999999998],[1019361600,3780.8485999999998],[1019448000,3780.8485999999998],[1019534400,3780.8485999999998],[1019620800,3780.8485999999998],[1019707200,3780.8485999999998],[1019793600,3780.8485999999998],[1019880000,3780.8485999999998],[1019966400,3780.8485999999998],[1020052800,3780.8485999999998],[1020139200,3780.8485999999998],[1020225600,3780.8485999999998],[1020312000,3780.8485999999998],[1020398400,3780.8485999999998],[1020484800,3780.8485999999998],[1020571200,3780.8485999999998],[1020657600,3780.8485999999998],[1020744000,3780.8485999999998],[1020830400,3780.8485999999998],[1020916800,3780.8485999999998],[1021003200,3780.8485999999998],[1021089600,3780.8485999999998],[1021176000,3780.8485999999998],[1021262400,3780.8485999999998],[1021348800,3780.8485999999998],[1021435200,3780.8485999999998],[1021521600,3780.8485999999998],[1021608000,3780.8485999999998],[1021694400,3780.8485999999998],[1021780800,3780.8485999999998],[1021867200,3780.8485999999998],[1021953600,3780.8485999999998],[1022040000,3780.8485999999998],[1022126400,3780.8485999999998],[1022212800,3780.8485999999998],[1022299200,3780.8485999999998],[1022385600,3780.8485999999998],[1022472000,3780.8485999999998],[1022558400,3780.8485999999998],[1022644800,3780.8485999999998],[1022731200,3780.8485999999998],[1022817600,3780.8485999999998],[1022904000,3780.8485999999998],[1022990400,3780.8485999999998],[1023076800,3780.8485999999998],[1023163200,3780.8485999999998],[1023249600,3780.8485999999998],[1023336000,3780.8485999999998],[1023422400,3780.8485999999998],[1023508800,3780.8485999999998],[1023595200,3780.8485999999998],[1023681600,3780.8485999999998],[1023768000,3780.8485999999998],[1023854400,3780.8485999999998],[1023940800,3780.8485999999998],[1024027200,3780.8485999999998],[1024113600,3780.8485999999998],[1024200000,3780.8485999999998],[1024286400,3780.8485999999998],[1024372800,3780.8485999999998],[1024459200,3780.8485999999998],[1024545600,3780.8485999999998],[1024632000,3780.8485999999998],[1024718400,3780.8485999999998],[1024804800,3780.8485999999998],[1024891200,3780.8485999999998],[1024977600,3780.8485999999998],[1025064000,3780.8485999999998],[1025150400,3780.8485999999998],[1025236800,3780.8485999999998],[1025323200,3780.8485999999998],[1025409600,3780.8485999999998],[1025496000,3780.8485999999998],[1025582400,3780.8485999999998],[1025668800,7760.6893],[1278475200,62466.996700000003],[1278561600,62466.996700000003],[1278648000,62466.996700000003],[1278734400,62466.996700000003],[1278820800,62466.996700000003],[1278907200,62466.996700000003],[1278993600,62466.996700000003],[1279080000,62466.996700000003],[1279166400,62466.996700000003],[1279252800,62466.996700000003],[1279339200,62466.996700000003],[1279425600,62466.996700000003],[1279512000,62466.996700000003],[1279598400,62466.996700000003],[1279684800,62466.996700000003],[1279771200,62466.996700000003],[1279857600,62466.996700000003],[1279944000,62466.996700000003],[1280030400,62466.996700000003],[1280116800,62466.996700000003],[1280203200,62466.996700000003],[1280289600,62466.996700000003],[1280376000,62466.996700000003],[1280462400,62466.996700000003],[1280548800,62466.996700000003],[1280635200,62466.996700000003],[1280721600,62466.996700000003],[1280808000,62466.996700000003],[1280894400,62466.996700000003],[1280980800,62466.996700000003],[1281067200,62466.996700000003],[1281153600,62466.996700000003],[1281240000,62466.996700000003],[1281326400,62466.996700000003],[1281412800,62466.996700000003],[1281499200,62466.996700000003],[1281585600,62466.996700000003],[1281672000,62466.996700000003],[1281758400,62466.996700000003],[1281844800,62466.996700000003],[1281931200,62466.996700000003],[1282017600,62466.996700000003],[1282104000,62466.996700000003],[1282190400,62466.996700000003],[1282276800,62466.996700000003],[1282363200,62466.996700000003],[1282449600,62466.996700000003],[1282536000,62466.996700000003],[1282622400,62466.996700000003],[1282708800,62466.996700000003],[1282795200,62466.996700000003],[1282881600,62466.996700000003],[1282968000,62466.996700000003],[1283054400,62466.996700000003],[1283140800,62466.996700000003],[1283227200,62466.996700000003],[1283313600,62466.996700000003],[1283400000,62466.996700000003],[1283486400,62466.996700000003],[1283572800,62466.996700000003],[1283659200,62466.996700000003],[1283745600,62466.996700000003],[1283832000,62466.996700000003],[1283918400,62466.996700000003],[1284004800,62466.996700000003],[1284091200,62466.996700000003],[1284177600,62466.996700000003],[1284264000,62466.996700000003],[1284350400,62466.996700000003],[1284436800,62466.996700000003],[1284523200,62466.996700000003],[1284609600,62466.996700000003],[1284696000,62466.996700000003],[1284782400,62466.996700000003],[1284868800,62466.996700000003],[1284955200,62466.996700000003],[1285041600,62466.996700000003],[1285128000,62466.996700000003],[1285214400,62466.996700000003],[1285300800,62466.996700000003],[1285387200,62466.996700000003],[1285473600,62466.996700000003],[1285560000,62466.996700000003],[1285646400,62466.996700000003],[1285732800,62466.996700000003],[1285819200,62466.996700000003],[1285905600,62466.996700000003],[1285992000,62466.996700000003],[1286078400,62466.996700000003],[1286164800,62466.996700000003],[1286251200,62466.996700000003],[1286337600,62466.996700000003],[1286424000,62466.996700000003],[1286510400,62466.996700000003],[1286596800,62466.996700000003],[1286683200,62466.996700000003],[1286769600,62466.996700000003],[1286856000,62466.996700000003],[1286942400,62466.996700000003],[1287028800,62466.996700000003],[1287115200,62466.996700000003],[1287201600,62466.996700000003],[1287288000,62466.996700000003],[1287374400,62466.996700000003],[1287460800,62466.996700000003],[1287547200,62466.996700000003],[1287633600,62466.996700000003],[1287720000,62466.996700000003],[1287806400,62466.996700000003],[1287892800,62466.996700000003],[1287979200,62466.996700000003],[1288065600,62466.996700000003],[1288152000,62466.996700000003],[1288238400,62466.996700000003],[1288324800,62466.996700000003],[1288411200,62466.996700000003],[1288497600,62466.996700000003],[1288584000,62466.996700000003],[1288670400,62466.996700000003],[1288756800,62466.996700000003],[1288843200,62466.996700000003],[1288929600,62466.996700000003],[1289016000,62466.996700000003],[1289102400,62466.996700000003],[1289192400,62466.996700000003],[1289278800,62466.996700000003],[1289365200,62466.996700000003],[1289451600,62466.996700000003],[1289538000,62466.996700000003],[1289624400,62466.996700000003],[1289710800,62466.996700000003],[1289797200,62466.996700000003],[1289883600,62466.996700000003],[1289970000,62466.996700000003],[1290056400,62466.996700000003],[1290142800,62466.996700000003],[1290229200,62466.996700000003],[1290315600,62466.996700000003],[1290402000,62466.996700000003],[1290488400,62466.996700000003],[1290574800,62466.996700000003],[1290661200,62466.996700000003],[1290747600,62466.996700000003],[1290834000,62466.996700000003],[1290920400,62466.996700000003],[1291006800,62466.996700000003],[1291093200,62466.996700000003],[1291179600,62466.996700000003],[1291266000,62466.996700000003],[1291352400,62466.996700000003],[1291438800,62466.996700000003],[1291525200,62466.996700000003],[1291611600,62466.996700000003],[1291698000,62466.996700000003],[1291784400,62466.996700000003],[1291870800,62466.996700000003],[1291957200,62466.996700000003],[1292043600,62466.996700000003],[1292130000,62466.996700000003],[1292216400,62466.996700000003],[1292302800,62466.996700000003],[1292389200,62466.996700000003],[1292475600,62466.996700000003],[1292562000,62466.996700000003],[1292648400,62466.996700000003],[1292734800,62466.996700000003],[1292821200,62466.996700000003],[1292907600,62466.996700000003],[1292994000,62466.996700000003],[1293080400,62466.996700000003],[1293166800,62466.996700000003],[1293253200,62466.996700000003],[1293339600,62466.996700000003],[1293426000,62466.996700000003],[1293512400,62466.996700000003],[1293598800,62466.996700000003],[1293685200,62466.996700000003],[1293771600,62466.996700000003],[1293858000,62466.996700000003],[1293944400,62466.996700000003],[1294030800,62466.996700000003],[1294117200,62466.996700000003],[1294203600,62466.996700000003],[1294290000,62466.996700000003],[1294376400,62466.996700000003],[1294462800,62466.996700000003],[1294549200,62466.996700000003],[1294635600,62466.996700000003],[1294722000,62466.996700000003],[1294808400,62466.996700000003],[1294894800,62466.996700000003],[1294981200,62466.996700000003],[1295067600,62466.996700000003],[1295154000,62466.996700000003],[1295240400,62466.996700000003],[1295326800,62466.996700000003],[1295413200,62466.996700000003],[1295499600,62466.996700000003],[1295586000,62466.996700000003],[1295672400,62466.996700000003],[1295758800,62466.996700000003],[1295845200,62466.996700000003],[1295931600,62466.996700000003],[1296018000,62466.996700000003],[1296104400,62466.996700000003],[1296190800,62466.996700000003],[1296277200,62466.996700000003],[1296363600,62466.996700000003],[1296450000,62466.996700000003],[1296536400,62466.996700000003],[1296622800,62466.996700000003],[1296709200,62466.996700000003],[1296795600,62466.996700000003],[1296882000,62466.996700000003],[1296968400,62466.996700000003],[1297054800,62466.996700000003],[1297141200,62466.996700000003],[1297227600,62466.996700000003],[1297314000,62466.996700000003],[1297400400,62466.996700000003],[1297486800,62466.996700000003],[1297573200,62466.996700000003],[1297659600,62466.996700000003],[1297746000,62466.996700000003],[1297832400,62466.996700000003],[1297918800,62466.996700000003],[1298005200,62466.996700000003],[1298091600,62466.996700000003],[1298178000,62466.996700000003],[1298264400,62466.996700000003],[1298350800,62466.996700000003],[1298437200,62466.996700000003],[1298523600,62466.996700000003],[1298610000,62466.996700000003],[1298696400,62466.996700000003],[1298782800,62466.996700000003],[1298869200,62466.996700000003],[1298955600,62466.996700000003],[1299042000,62466.996700000003],[1299128400,62466.996700000003],[1299214800,62466.996700000003],[1299301200,62466.996700000003],[1299387600,62466.996700000003],[1299474000,62466.996700000003],[1299560400,62466.996700000003],[1299646800,62466.996700000003],[1299733200,62466.996700000003],[1299819600,62466.996700000003],[1299906000,62466.996700000003],[1299992400,62466.996700000003],[1300075200,62466.996700000003],[1300161600,62466.996700000003],[1300248000,62466.996700000003],[1300334400,62466.996700000003],[1300420800,62466.996700000003],[1300507200,62466.996700000003],[1300593600,62466.996700000003],[1300680000,62466.996700000003],[1300766400,62466.996700000003],[1300852800,62466.996700000003],[1300939200,62466.996700000003],[1301025600,62466.996700000003],[1301112000,62466.996700000003],[1301198400,62466.996700000003],[1301284800,62466.996700000003],[1301371200,62466.996700000003],[1301457600,62466.996700000003],[1301544000,62466.996700000003],[1301630400,62466.996700000003],[1301716800,62466.996700000003],[1301803200,62466.996700000003],[1301889600,62466.996700000003],[1301976000,62466.996700000003],[1302062400,62466.996700000003],[1302148800,62466.996700000003],[1302235200,62466.996700000003],[1302321600,62466.996700000003],[1302408000,62466.996700000003],[1302494400,62466.996700000003],[1302580800,62466.996700000003],[1302667200,62466.996700000003],[1302753600,62466.996700000003],[1302840000,62466.996700000003],[1302926400,62466.996700000003],[1303012800,62466.996700000003],[1303099200,62466.996700000003],[1303185600,62466.996700000003],[1303272000,62466.996700000003],[1303358400,62466.996700000003],[1303444800,62466.996700000003],[1303531200,62466.996700000003],[1303617600,62466.996700000003],[1303704000,62466.996700000003],[1303790400,62466.996700000003],[1303876800,62466.996700000003],[1303963200,62466.996700000003],[1304049600,62466.996700000003],[1304136000,62466.996700000003],[1304222400,62466.996700000003],[1304308800,62466.996700000003],[1304395200,62466.996700000003],[1304481600,62466.996700000003],[1304568000,62466.996700000003],[1304654400,62466.996700000003],[1304740800,62466.996700000003],[1304827200,62466.996700000003],[1304913600,62466.996700000003],[1305000000,62466.996700000003],[1305086400,62466.996700000003],[1305172800,62466.996700000003],[1305259200,62466.996700000003],[1305345600,62466.996700000003],[1305432000,62466.996700000003],[1305518400,62466.996700000003],[1305604800,62466.996700000003],[1305691200,62466.996700000003],[1305777600,62466.996700000003],[1305864000,62466.996700000003],[1305950400,62466.996700000003],[1306036800,62466.996700000003],[1306123200,62466.996700000003],[1306209600,62466.996700000003],[1306296000,62466.996700000003],[1306382400,62466.996700000003],[1306468800,62466.996700000003],[1306555200,62466.996700000003],[1306641600,62466.996700000003],[1306728000,62466.996700000003],[1306814400,62466.996700000003],[1306900800,62466.996700000003],[1306987200,62466.996700000003],[1307073600,62466.996700000003],[1307160000,62466.996700000003],[1307246400,62466.996700000003],[1307332800,62466.996700000003],[1307419200,62466.996700000003],[1307505600,62466.996700000003],[1307592000,62466.996700000003],[1307678400,62466.996700000003],[1307764800,62466.996700000003],[1307851200,62466.996700000003],[1307937600,62466.996700000003],[1308024000,62466.996700000003],[1308110400,62466.996700000003],[1308196800,62466.996700000003],[1308283200,62466.996700000003],[1308369600,62466.996700000003],[1308456000,62466.996700000003],[1308542400,62466.996700000003],[1308628800,62466.996700000003],[1308715200,62466.996700000003],[1308801600,62466.996700000003],[1308888000,62466.996700000003],[1308974400,62466.996700000003],[1309060800,62466.996700000003],[1309147200,62466.996700000003],[1309233600,62466.996700000003],[1309320000,62466.996700000003],[1309406400,62466.996700000003],[1309492800,62466.996700000003],[1309579200,62466.996700000003],[1309665600,62466.996700000003],[1309752000,62466.996700000003],[1309838400,62466.996700000003],[1310011200,92175.953899999993],[1310097600,92175.953899999993],[1310184000,92175.953899999993],[1310270400,92175.953899999993],[1310356800,92175.953899999993],[1310443200,92175.953899999993],[1310529600,92175.953899999993],[1310616000,92175.953899999993],[1310702400,92175.953899999993],[1310788800,92175.953899999993],[1310875200,92175.953899999993],[1310961600,92175.953899999993],[1311048000,92175.953899999993],[1311134400,92175.953899999993],[1311220800,92175.953899999993],[1311307200,92175.953899999993],[1311393600,92175.953899999993],[1311480000,92175.953899999993],[1311566400,92175.953899999993],[1311652800,92175.953899999993],[1311739200,92175.953899999993],[1311825600,92175.953899999993],[1311912000,92175.953899999993],[1311998400,92175.953899999993],[1312084800,92175.953899999993],[1312171200,92175.953899999993],[1312257600,92175.953899999993],[1312344000,92175.953899999993],[1312430400,92175.953899999993],[1312516800,92175.953899999993],[1312603200,92175.953899999993],[1312689600,92175.953899999993],[1312776000,92175.953899999993],[1312862400,92175.953899999993],[1312948800,92175.953899999993],[1313035200,92175.953899999993],[1313121600,92175.953899999993],[1313208000,92175.953899999993],[1313294400,92175.953899999993],[1313380800,92175.953899999993],[1313467200,92175.953899999993],[1313553600,92175.953899999993],[1313640000,92175.953899999993],[1313726400,92175.953899999993],[1313812800,92175.953899999993],[1313899200,92175.953899999993],[1313985600,92175.953899999993],[1314072000,92175.953899999993],[1314158400,92175.953899999993],[1314244800,92175.953899999993],[1314331200,92175.953899999993],[1314417600,92175.953899999993],[1314504000,92175.953899999993],[1314590400,92175.953899999993],[1314676800,92175.953899999993],[1314763200,92175.953899999993],[1314849600,92175.953899999993],[1314936000,92175.953899999993],[1315022400,92175.953899999993],[1315108800,92175.953899999993],[1315195200,92175.953899999993],[1315281600,92175.953899999993],[1315368000,92175.953899999993],[1315454400,92175.953899999993],[1315540800,92175.953899999993],[1315627200,92175.953899999993],[1315713600,92175.953899999993],[1315800000,92175.953899999993],[1315886400,92175.953899999993],[1315972800,92175.953899999993],[1316059200,92175.953899999993],[1316145600,92175.953899999993],[1316232000,92175.953899999993],[1316318400,92175.953899999993],[1316404800,92175.953899999993],[1316491200,92175.953899999993],[1316577600,92175.953899999993],[1316664000,92175.953899999993],[1316750400,92175.953899999993],[1316836800,92175.953899999993],[1316923200,92175.953899999993],[1317009600,92175.953899999993],[1317096000,92175.953899999993],[1317182400,92175.953899999993],[1317268800,92175.953899999993],[1317355200,92175.953899999993],[1317441600,92175.953899999993],[1317528000,92175.953899999993],[1317614400,92175.953899999993],[1317700800,92175.953899999993],[1317787200,92175.953899999993],[1317873600,92175.953899999993],[1317960000,92175.953899999993],[1318046400,92175.953899999993],[1318132800,92175.953899999993],[1318219200,92175.953899999993],[1318305600,92175.953899999993],[1318392000,92175.953899999993],[1318478400,92175.953899999993],[1318564800,92175.953899999993],[1318651200,92175.953899999993],[1318737600,92175.953899999993],[1318824000,92175.953899999993],[1318910400,92175.953899999993],[1318996800,92175.953899999993],[1319083200,92175.953899999993],[1319169600,92175.953899999993],[1319256000,92175.953899999993],[1319342400,92175.953899999993],[1319428800,92175.953899999993],[1319515200,92175.953899999993],[1319601600,92175.953899999993],[1319688000,92175.953899999993],[1319774400,92175.953899999993],[1319860800,92175.953899999993],[1319947200,92175.953899999993],[1320033600,92175.953899999993],[1320120000,92175.953899999993],[1320206400,92175.953899999993],[1320292800,92175.953899999993],[1320379200,92175.953899999993],[1320465600,92175.953899999993],[1320552000,92175.953899999993],[1320642000,92175.953899999993],[1320728400,92175.953899999993],[1320814800,92175.953899999993],[1320901200,92175.953899999993],[1320987600,92175.953899999993],[1321074000,92175.953899999993],[1321160400,92175.953899999993],[1321246800,92175.953899999993],[1321333200,92175.953899999993],[1321419600,92175.953899999993],[1321506000,92175.953899999993],[1321592400,92175.953899999993],[1321678800,92175.953899999993],[1321765200,92175.953899999993],[1321851600,92175.953899999993],[1321938000,92175.953899999993],[1322024400,92175.953899999993],[1322110800,92175.953899999993],[1322197200,92175.953899999993],[1322283600,92175.953899999993],[1322370000,92175.953899999993],[1322456400,92175.953899999993],[1322542800,92175.953899999993],[1322629200,92175.953899999993],[1322715600,92175.953899999993],[1322802000,92175.953899999993],[1322888400,92175.953899999993],[1322974800,92175.953899999993],[1323061200,92175.953899999993],[1323147600,92175.953899999993],[1323234000,92175.953899999993],[1323320400,92175.953899999993],[1323406800,92175.953899999993],[1323493200,92175.953899999993],[1323579600,92175.953899999993],[1323666000,92175.953899999993],[1323752400,92175.953899999993],[1323838800,92175.953899999993],[1323925200,92175.953899999993],[1324011600,92175.953899999993],[1324098000,92175.953899999993],[1324184400,92175.953899999993],[1324270800,92175.953899999993],[1324357200,92175.953899999993],[1324443600,92175.953899999993],[1324530000,92175.953899999993],[1324616400,92175.953899999993],[1324702800,92175.953899999993],[1324789200,92175.953899999993],[1324875600,92175.953899999993],[1324962000,92175.953899999993],[1325048400,92175.953899999993],[1325134800,92175.953899999993],[1325221200,92175.953899999993],[1325307600,92175.953899999993],[1325394000,92175.953899999993],[1325480400,92175.953899999993],[1325566800,92175.953899999993],[1325653200,92175.953899999993],[1325739600,92175.953899999993],[1325826000,92175.953899999993],[1325912400,92175.953899999993],[1325998800,92175.953899999993],[1326085200,92175.953899999993],[1326171600,92175.953899999993],[1326258000,92175.953899999993],[1326344400,92175.953899999993],[1326430800,92175.953899999993],[1326517200,92175.953899999993],[1326603600,92175.953899999993],[1326690000,92175.953899999993],[1326776400,92175.953899999993],[1326862800,92175.953899999993],[1326949200,92175.953899999993],[1327035600,92175.953899999993],[1327122000,92175.953899999993],[1327208400,92175.953899999993],[1327294800,92175.953899999993],[1327381200,92175.953899999993],[1327467600,92175.953899999993],[1327554000,92175.953899999993],[1327640400,92175.953899999993],[1327726800,92175.953899999993],[1327813200,92175.953899999993],[1327899600,92175.953899999993],[1327986000,92175.953899999993],[1328072400,92175.953899999993],[1328158800,92175.953899999993],[1328245200,92175.953899999993],[1328331600,92175.953899999993],[1328418000,92175.953899999993],[1328504400,92175.953899999993],[1328590800,92175.953899999993],[1328677200,92175.953899999993],[1328763600,92175.953899999993],[1328850000,92175.953899999993],[1328936400,92175.953899999993],[1329022800,92175.953899999993],[1329109200,92175.953899999993],[1329195600,92175.953899999993],[1329282000,92175.953899999993],[1329368400,92175.953899999993],[1329454800,92175.953899999993],[1329541200,92175.953899999993],[1329627600,92175.953899999993],[1329714000,92175.953899999993],[1329800400,92175.953899999993],[1329886800,92175.953899999993],[1329973200,92175.953899999993],[1330059600,92175.953899999993],[1330146000,92175.953899999993],[1330232400,92175.953899999993],[1330318800,92175.953899999993],[1330405200,92175.953899999993],[1330491600,92175.953899999993],[1330578000,92175.953899999993],[1330664400,92175.953899999993],[1330750800,92175.953899999993],[1330837200,92175.953899999993],[1330923600,92175.953899999993],[1331010000,92175.953899999993],[1331096400,92175.953899999993],[1331182800,92175.953899999993],[1331269200,92175.953899999993],[1331355600,92175.953899999993],[1331442000,92175.953899999993],[1331524800,92175.953899999993],[1331611200,92175.953899999993],[1331697600,92175.953899999993],[1331784000,92175.953899999993],[1331870400,92175.953899999993],[1331956800,92175.953899999993],[1332043200,92175.953899999993],[1332129600,92175.953899999993],[1332216000,92175.953899999993],[1332302400,92175.953899999993],[1332388800,92175.953899999993],[1332475200,92175.953899999993],[1332561600,92175.953899999993],[1332648000,92175.953899999993],[1332734400,92175.953899999993],[1332820800,92175.953899999993],[1332907200,92175.953899999993],[1332993600,92175.953899999993],[1333080000,92175.953899999993],[1333166400,92175.953899999993],[1333252800,92175.953899999993],[1333339200,92175.953899999993],[1333425600,92175.953899999993],[1333512000,92175.953899999993],[1333598400,92175.953899999993],[1333684800,92175.953899999993],[1333771200,92175.953899999993],[1333857600,92175.953899999993],[1333944000,92175.953899999993],[1334030400,92175.953899999993],[1334116800,92175.953899999993],[1334203200,92175.953899999993],[1334289600,92175.953899999993],[1334376000,92175.953899999993],[1334462400,92175.953899999993],[1334548800,92175.953899999993],[1334635200,92175.953899999993],[1334721600,92175.953899999993],[1334808000,92175.953899999993],[1334894400,92175.953899999993],[1334980800,92175.953899999993],[1335067200,92175.953899999993],[1335153600,92175.953899999993],[1335240000,92175.953899999993],[1335326400,92175.953899999993],[1335412800,92175.953899999993],[1335499200,92175.953899999993],[1335585600,92175.953899999993],[1335672000,92175.953899999993],[1335758400,92175.953899999993],[1335844800,92175.953899999993],[1335931200,92175.953899999993],[1336017600,92175.953899999993],[1336104000,92175.953899999993],[1336190400,92175.953899999993],[1336276800,92175.953899999993],[1336363200,92175.953899999993],[1336449600,92175.953899999993],[1336536000,92175.953899999993],[1336622400,92175.953899999993],[1336708800,92175.953899999993],[1336795200,92175.953899999993],[1336881600,92175.953899999993],[1336968000,92175.953899999993],[1337054400,92175.953899999993],[1337140800,92175.953899999993],[1337227200,92175.953899999993],[1337313600,92175.953899999993],[1337400000,92175.953899999993],[1337486400,92175.953899999993],[1337572800,92175.953899999993],[1337659200,92175.953899999993],[1337745600,92175.953899999993],[1337832000,92175.953899999993],[1337918400,92175.953899999993],[1338004800,92175.953899999993],[1338091200,92175.953899999993],[1338177600,92175.953899999993],[1338264000,92175.953899999993],[1338350400,92175.953899999993],[1338436800,92175.953899999993],[1338523200,92175.953899999993],[1338609600,92175.953899999993],[1338696000,92175.953899999993],[1338782400,92175.953899999993],[1338868800,92175.953899999993],[1338955200,92175.953899999993],[1339041600,92175.953899999993],[1339128000,92175.953899999993],[1339214400,92175.953899999993],[1339300800,92175.953899999993],[1339387200,92175.953899999993],[1339473600,92175.953899999993],[1339560000,92175.953899999993],[1339646400,92175.953899999993],[1339732800,92175.953899999993],[1339819200,92175.953899999993],[1339905600,92175.953899999993],[1339992000,92175.953899999993],[1340078400,92175.953899999993],[1340164800,92175.953899999993],[1340251200,92175.953899999993],[1340337600,92175.953899999993],[1340424000,92175.953899999993],[1340510400,92175.953899999993],[1340596800,92175.953899999993],[1340683200,92175.953899999993],[1340769600,92175.953899999993],[1340856000,92175.953899999993],[1340942400,92175.953899999993],[1341028800,92175.953899999993],[1341115200,92175.953899999993],[1341201600,92175.953899999993],[1341288000,92175.953899999993],[1341374400,92175.953899999993],[1341460800,92175.953899999993],[1341547200,158056.28589999999]],"color":"","scatterMarkerSymbol":"none"},"LENB":{"name":"LENB","unit":"$","index":0,"seriesType":7,"values":[[1246939200,28794.4133],[1247025600,28794.4133],[1247112000,28794.4133],[1247198400,28794.4133],[1247284800,28794.4133],[1247371200,28794.4133],[1247457600,28794.4133],[1247544000,28794.4133],[1247630400,28794.4133],[1247716800,28794.4133],[1247803200,28794.4133],[1247889600,28794.4133],[1247976000,28794.4133],[1248062400,28794.4133],[1248148800,28794.4133],[1248235200,28794.4133],[1248321600,28794.4133],[1248408000,28794.4133],[1248494400,28794.4133],[1248580800,28794.4133],[1248667200,28794.4133],[1248753600,28794.4133],[1248840000,28794.4133],[1248926400,28794.4133],[1249012800,28794.4133],[1249099200,28794.4133],[1249185600,28794.4133],[1249272000,28794.4133],[1249358400,28794.4133],[1249444800,28794.4133],[1249531200,28794.4133],[1249617600,28794.4133],[1249704000,28794.4133],[1249790400,28794.4133],[1249876800,28794.4133],[1249963200,28794.4133],[1250049600,28794.4133],[1250136000,28794.4133],[1250222400,28794.4133],[1250308800,28794.4133],[1250395200,28794.4133],[1250481600,28794.4133],[1250568000,28794.4133],[1250654400,28794.4133],[1250740800,28794.4133],[1250827200,28794.4133],[1250913600,28794.4133],[1251000000,28794.4133],[1251086400,28794.4133],[1251172800,28794.4133],[1251259200,28794.4133],[1251345600,28794.4133],[1251432000,28794.4133],[1251518400,28794.4133],[1251604800,28794.4133],[1251691200,28794.4133],[1251777600,28794.4133],[1251864000,28794.4133],[1251950400,28794.4133],[1252036800,28794.4133],[1252123200,28794.4133],[1252209600,28794.4133],[1252296000,28794.4133],[1252382400,28794.4133],[1252468800,28794.4133],[1252555200,28794.4133],[1252641600,28794.4133],[1252728000,28794.4133],[1252814400,28794.4133],[1252900800,28794.4133],[1252987200,28794.4133],[1253073600,28794.4133],[1253160000,28794.4133],[1253246400,28794.4133],[1253332800,28794.4133],[1253419200,28794.4133],[1253505600,28794.4133],[1253592000,28794.4133],[1253678400,28794.4133],[1253764800,28794.4133],[1253851200,28794.4133],[1253937600,28794.4133],[1254024000,28794.4133],[1254110400,28794.4133],[1254196800,28794.4133],[1254283200,28794.4133],[1254369600,28794.4133],[1254456000,28794.4133],[1254542400,28794.4133],[1254628800,28794.4133],[1254715200,28794.4133],[1254801600,28794.4133],[1254888000,28794.4133],[1254974400,28794.4133],[1255060800,28794.4133],[1255147200,28794.4133],[1255233600,28794.4133],[1255320000,28794.4133],[1255406400,28794.4133],[1255492800,28794.4133],[1255579200,28794.4133],[1255665600,28794.4133],[1255752000,28794.4133],[1255838400,28794.4133],[1255924800,28794.4133],[1256011200,28794.4133],[1256097600,28794.4133],[1256184000,28794.4133],[1256270400,28794.4133],[1256356800,28794.4133],[1256443200,28794.4133],[1256529600,28794.4133],[1256616000,28794.4133],[1256702400,28794.4133],[1256788800,28794.4133],[1256875200,28794.4133],[1256961600,28794.4133],[1257048000,28794.4133],[1257138000,28794.4133],[1257224400,28794.4133],[1257310800,28794.4133],[1257397200,28794.4133],[1257483600,28794.4133],[1257570000,28794.4133],[1257656400,28794.4133],[1257742800,28794.4133],[1257829200,28794.4133],[1257915600,28794.4133],[1258002000,28794.4133],[1258088400,28794.4133],[1258174800,28794.4133],[1258261200,28794.4133],[1258347600,28794.4133],[1258434000,28794.4133],[1258520400,28794.4133],[1258606800,28794.4133],[1258693200,28794.4133],[1258779600,28794.4133],[1258866000,28794.4133],[1258952400,28794.4133],[1259038800,28794.4133],[1259125200,28794.4133],[1259211600,28794.4133],[1259298000,28794.4133],[1259384400,28794.4133],[1259470800,28794.4133],[1259557200,28794.4133],[1259643600,28794.4133],[1259730000,28794.4133],[1259816400,28794.4133],[1259902800,28794.4133],[1259989200,28794.4133],[1260075600,28794.4133],[1260162000,28794.4133],[1260248400,28794.4133],[1260334800,28794.4133],[1260421200,28794.4133],[1260507600,28794.4133],[1260594000,28794.4133],[1260680400,28794.4133],[1260766800,28794.4133],[1260853200,28794.4133],[1260939600,28794.4133],[1261026000,28794.4133],[1261112400,28794.4133],[1261198800,28794.4133],[1261285200,28794.4133],[1261371600,28794.4133],[1261458000,28794.4133],[1261544400,28794.4133],[1261630800,28794.4133],[1261717200,28794.4133],[1261803600,28794.4133],[1261890000,28794.4133],[1261976400,28794.4133],[1262062800,28794.4133],[1262149200,28794.4133],[1262235600,28794.4133],[1262322000,28794.4133],[1262408400,28794.4133],[1262494800,28794.4133],[1262581200,28794.4133],[1262667600,28794.4133],[1262754000,28794.4133],[1262840400,28794.4133],[1262926800,28794.4133],[1263013200,28794.4133],[1263099600,28794.4133],[1263186000,28794.4133],[1263272400,28794.4133],[1263358800,28794.4133],[1263445200,28794.4133],[1263531600,28794.4133],[1263618000,28794.4133],[1263704400,28794.4133],[1263790800,28794.4133],[1263877200,28794.4133],[1263963600,28794.4133],[1264050000,28794.4133],[1264136400,28794.4133],[1264222800,28794.4133],[1264309200,28794.4133],[1264395600,28794.4133],[1264482000,28794.4133],[1264568400,28794.4133],[1264654800,28794.4133],[1264741200,28794.4133],[1264827600,28794.4133],[1264914000,28794.4133],[1265000400,28794.4133],[1265086800,28794.4133],[1265173200,28794.4133],[1265259600,28794.4133],[1265346000,28794.4133],[1265432400,28794.4133],[1265518800,28794.4133],[1265605200,28794.4133],[1265691600,28794.4133],[1265778000,28794.4133],[1265864400,28794.4133],[1265950800,28794.4133],[1266037200,28794.4133],[1266123600,28794.4133],[1266210000,28794.4133],[1266296400,28794.4133],[1266382800,28794.4133],[1266469200,28794.4133],[1266555600,28794.4133],[1266642000,28794.4133],[1266728400,28794.4133],[1266814800,28794.4133],[1266901200,28794.4133],[1266987600,28794.4133],[1267074000,28794.4133],[1267160400,28794.4133],[1267246800,28794.4133],[1267333200,28794.4133],[1267419600,28794.4133],[1267506000,28794.4133],[1267592400,28794.4133],[1267678800,28794.4133],[1267765200,28794.4133],[1267851600,28794.4133],[1267938000,28794.4133],[1268024400,28794.4133],[1268110800,28794.4133],[1268197200,28794.4133],[1268283600,28794.4133],[1268370000,28794.4133],[1268456400,28794.4133],[1268542800,28794.4133],[1268625600,28794.4133],[1268712000,28794.4133],[1268798400,28794.4133],[1268884800,28794.4133],[1268971200,28794.4133],[1269057600,28794.4133],[1269144000,28794.4133],[1269230400,28794.4133],[1269316800,28794.4133],[1269403200,28794.4133],[1269489600,28794.4133],[1269576000,28794.4133],[1269662400,28794.4133],[1269748800,28794.4133],[1269835200,28794.4133],[1269921600,28794.4133],[1270008000,28794.4133],[1270094400,28794.4133],[1270180800,28794.4133],[1270267200,28794.4133],[1270353600,28794.4133],[1270440000,28794.4133],[1270526400,28794.4133],[1270612800,28794.4133],[1270699200,28794.4133],[1270785600,28794.4133],[1270872000,28794.4133],[1270958400,28794.4133],[1271044800,28794.4133],[1271131200,28794.4133],[1271217600,28794.4133],[1271304000,28794.4133],[1271390400,28794.4133],[1271476800,28794.4133],[1271563200,28794.4133],[1271649600,28794.4133],[1271736000,28794.4133],[1271822400,28794.4133],[1271908800,28794.4133],[1271995200,28794.4133],[1272081600,28794.4133],[1272168000,28794.4133],[1272254400,28794.4133],[1272340800,28794.4133],[1272427200,28794.4133],[1272513600,28794.4133],[1272600000,28794.4133],[1272686400,28794.4133],[1272772800,28794.4133],[1272859200,28794.4133],[1272945600,28794.4133],[1273032000,28794.4133],[1273118400,28794.4133],[1273204800,28794.4133],[1273291200,28794.4133],[1273377600,28794.4133],[1273464000,28794.4133],[1273550400,28794.4133],[1273636800,28794.4133],[1273723200,28794.4133],[1273809600,28794.4133],[1273896000,28794.4133],[1273982400,28794.4133],[1274068800,28794.4133],[1274155200,28794.4133],[1274241600,28794.4133],[1274328000,28794.4133],[1274414400,28794.4133],[1274500800,28794.4133],[1274587200,28794.4133],[1274673600,28794.4133],[1274760000,28794.4133],[1274846400,28794.4133],[1274932800,28794.4133],[1275019200,28794.4133],[1275105600,28794.4133],[1275192000,28794.4133],[1275278400,28794.4133],[1275364800,28794.4133],[1275451200,28794.4133],[1275537600,28794.4133],[1275624000,28794.4133],[1275710400,28794.4133],[1275796800,28794.4133],[1275883200,28794.4133],[1275969600,28794.4133],[1276056000,28794.4133],[1276142400,28794.4133],[1276228800,28794.4133],[1276315200,28794.4133],[1276401600,28794.4133],[1276488000,28794.4133],[1276574400,28794.4133],[1276660800,28794.4133],[1276747200,28794.4133],[1276833600,28794.4133],[1276920000,28794.4133],[1277006400,28794.4133],[1277092800,28794.4133],[1277179200,28794.4133],[1277265600,28794.4133],[1277352000,28794.4133],[1277438400,28794.4133],[1277524800,28794.4133],[1277611200,28794.4133],[1277697600,28794.4133],[1277784000,28794.4133],[1277870400,28794.4133],[1277956800,28794.4133],[1278043200,28794.4133],[1278129600,69967.2402],[1278216000,69967.2402],[1278302400,69967.2402],[1278388800,69967.2402],[1278475200,69967.2402],[1278561600,69967.2402],[1278648000,69967.2402],[1278734400,69967.2402],[1278820800,69967.2402],[1278907200,69967.2402],[1278993600,69967.2402],[1279080000,69967.2402],[1279166400,69967.2402],[1279252800,69967.2402],[1279339200,69967.2402],[1279425600,69967.2402],[1279512000,69967.2402],[1279598400,69967.2402],[1279684800,69967.2402],[1279771200,69967.2402],[1279857600,69967.2402],[1279944000,69967.2402],[1280030400,69967.2402],[1280116800,69967.2402],[1280203200,69967.2402],[1280289600,69967.2402],[1280376000,69967.2402],[1280462400,69967.2402],[1280548800,69967.2402],[1280635200,69967.2402],[1280721600,69967.2402],[1280808000,69967.2402],[1280894400,69967.2402],[1280980800,69967.2402],[1281067200,69967.2402],[1281153600,69967.2402],[1281240000,69967.2402],[1281326400,69967.2402],[1281412800,69967.2402],[1281499200,69967.2402],[1281585600,69967.2402],[1281672000,69967.2402],[1281758400,69967.2402],[1281844800,69967.2402],[1281931200,69967.2402],[1282017600,69967.2402],[1282104000,69967.2402],[1282190400,69967.2402],[1282276800,69967.2402],[1282363200,69967.2402],[1282449600,69967.2402],[1282536000,69967.2402],[1282622400,69967.2402],[1282708800,69967.2402],[1282795200,69967.2402],[1282881600,69967.2402],[1282968000,69967.2402],[1283054400,69967.2402],[1283140800,69967.2402],[1283227200,69967.2402],[1283313600,69967.2402],[1283400000,69967.2402],[1283486400,69967.2402],[1283572800,69967.2402],[1283659200,69967.2402],[1283745600,69967.2402],[1283832000,69967.2402],[1283918400,69967.2402],[1284004800,69967.2402],[1284091200,69967.2402],[1284177600,69967.2402],[1284264000,69967.2402],[1284350400,69967.2402],[1284436800,69967.2402],[1284523200,69967.2402],[1284609600,69967.2402],[1284696000,69967.2402],[1284782400,69967.2402],[1284868800,69967.2402],[1284955200,69967.2402],[1285041600,69967.2402],[1285128000,69967.2402],[1285214400,69967.2402],[1285300800,69967.2402],[1285387200,69967.2402],[1285473600,69967.2402],[1285560000,69967.2402],[1285646400,69967.2402],[1285732800,69967.2402],[1285819200,69967.2402],[1285905600,69967.2402],[1285992000,69967.2402],[1286078400,69967.2402],[1286164800,69967.2402],[1286251200,69967.2402],[1286337600,69967.2402],[1286424000,69967.2402],[1286510400,69967.2402],[1286596800,69967.2402],[1286683200,69967.2402],[1286769600,69967.2402],[1286856000,69967.2402],[1286942400,69967.2402],[1287028800,69967.2402],[1287115200,69967.2402],[1287201600,69967.2402],[1287288000,69967.2402],[1287374400,69967.2402],[1287460800,69967.2402],[1287547200,69967.2402],[1287633600,69967.2402],[1287720000,69967.2402],[1287806400,69967.2402],[1287892800,69967.2402],[1287979200,69967.2402],[1288065600,69967.2402],[1288152000,69967.2402],[1288238400,69967.2402],[1288324800,69967.2402],[1288411200,69967.2402],[1288497600,69967.2402],[1288584000,69967.2402],[1288670400,69967.2402],[1288756800,69967.2402],[1288843200,69967.2402],[1288929600,69967.2402],[1289016000,69967.2402],[1289102400,69967.2402],[1289192400,69967.2402],[1289278800,69967.2402],[1289365200,69967.2402],[1289451600,69967.2402],[1289538000,69967.2402],[1289624400,69967.2402],[1289710800,69967.2402],[1289797200,69967.2402],[1289883600,69967.2402],[1289970000,69967.2402],[1290056400,69967.2402],[1290142800,69967.2402],[1290229200,69967.2402],[1290315600,69967.2402],[1290402000,69967.2402],[1290488400,69967.2402],[1290574800,69967.2402],[1290661200,69967.2402],[1290747600,69967.2402],[1290834000,69967.2402],[1290920400,69967.2402],[1291006800,69967.2402],[1291093200,69967.2402],[1291179600,69967.2402],[1291266000,69967.2402],[1291352400,69967.2402],[1291438800,69967.2402],[1291525200,69967.2402],[1291611600,69967.2402],[1291698000,69967.2402],[1291784400,69967.2402],[1291870800,69967.2402],[1291957200,69967.2402],[1292043600,69967.2402],[1292130000,69967.2402],[1292216400,69967.2402],[1292302800,69967.2402],[1292389200,69967.2402],[1292475600,69967.2402],[1292562000,69967.2402],[1292648400,69967.2402],[1292734800,69967.2402],[1292821200,69967.2402],[1292907600,69967.2402],[1292994000,69967.2402],[1293080400,69967.2402],[1293166800,69967.2402],[1293253200,69967.2402],[1293339600,69967.2402],[1293426000,69967.2402],[1293512400,69967.2402],[1293598800,69967.2402],[1293685200,69967.2402],[1293771600,69967.2402],[1293858000,69967.2402],[1293944400,69967.2402],[1294030800,69967.2402],[1294117200,69967.2402],[1294203600,69967.2402],[1294290000,69967.2402],[1294376400,69967.2402],[1294462800,69967.2402],[1294549200,69967.2402],[1294635600,69967.2402],[1294722000,69967.2402],[1294808400,69967.2402],[1294894800,69967.2402],[1294981200,69967.2402],[1295067600,69967.2402],[1295154000,69967.2402],[1295240400,69967.2402],[1295326800,69967.2402],[1295413200,69967.2402],[1295499600,69967.2402],[1295586000,69967.2402],[1295672400,69967.2402],[1295758800,69967.2402],[1295845200,69967.2402],[1295931600,69967.2402],[1296018000,69967.2402],[1296104400,69967.2402],[1296190800,69967.2402],[1296277200,69967.2402],[1296363600,69967.2402],[1296450000,69967.2402],[1296536400,69967.2402],[1296622800,69967.2402],[1296709200,69967.2402],[1296795600,69967.2402],[1296882000,69967.2402],[1296968400,69967.2402],[1297054800,69967.2402],[1297141200,69967.2402],[1297227600,69967.2402],[1297314000,69967.2402],[1297400400,69967.2402],[1297486800,69967.2402],[1297573200,69967.2402],[1297659600,69967.2402],[1297746000,69967.2402],[1297832400,69967.2402],[1297918800,69967.2402],[1298005200,69967.2402],[1298091600,69967.2402],[1298178000,69967.2402],[1298264400,69967.2402],[1298350800,69967.2402],[1298437200,69967.2402],[1298523600,69967.2402],[1298610000,69967.2402],[1298696400,69967.2402],[1298782800,69967.2402],[1298869200,69967.2402],[1298955600,69967.2402],[1299042000,69967.2402],[1299128400,69967.2402],[1299214800,69967.2402],[1299301200,69967.2402],[1299387600,69967.2402],[1299474000,69967.2402],[1299560400,69967.2402],[1299646800,69967.2402],[1299733200,69967.2402],[1299819600,69967.2402],[1299906000,69967.2402],[1299992400,69967.2402],[1300075200,69967.2402],[1300161600,69967.2402],[1300248000,69967.2402],[1300334400,69967.2402],[1300420800,69967.2402],[1300507200,69967.2402],[1300593600,69967.2402],[1300680000,69967.2402],[1300766400,69967.2402],[1300852800,69967.2402],[1300939200,69967.2402],[1301025600,69967.2402],[1301112000,69967.2402],[1301198400,69967.2402],[1301284800,69967.2402],[1301371200,69967.2402],[1301457600,69967.2402],[1301544000,69967.2402],[1301630400,69967.2402],[1301716800,69967.2402],[1301803200,69967.2402],[1301889600,69967.2402],[1301976000,69967.2402],[1302062400,69967.2402],[1302148800,69967.2402],[1302235200,69967.2402],[1302321600,69967.2402],[1302408000,69967.2402],[1302494400,69967.2402],[1302580800,69967.2402],[1302667200,69967.2402],[1302753600,69967.2402],[1302840000,69967.2402],[1302926400,69967.2402],[1303012800,69967.2402],[1303099200,69967.2402],[1303185600,69967.2402],[1303272000,69967.2402],[1303358400,69967.2402],[1303444800,69967.2402],[1303531200,69967.2402],[1303617600,69967.2402],[1303704000,69967.2402],[1303790400,69967.2402],[1303876800,69967.2402],[1303963200,69967.2402],[1304049600,69967.2402],[1304136000,69967.2402],[1304222400,69967.2402],[1304308800,69967.2402],[1304395200,69967.2402],[1304481600,69967.2402],[1304568000,69967.2402],[1304654400,69967.2402],[1304740800,69967.2402],[1304827200,69967.2402],[1304913600,69967.2402],[1305000000,69967.2402],[1305086400,69967.2402],[1305172800,69967.2402],[1305259200,69967.2402],[1305345600,69967.2402],[1305432000,69967.2402],[1305518400,69967.2402],[1305604800,69967.2402],[1305691200,69967.2402],[1305777600,69967.2402],[1305864000,69967.2402],[1305950400,69967.2402],[1306036800,69967.2402],[1306123200,69967.2402],[1306209600,69967.2402],[1306296000,69967.2402],[1306382400,69967.2402],[1306468800,69967.2402],[1306555200,69967.2402],[1306641600,69967.2402],[1306728000,69967.2402],[1306814400,69967.2402],[1306900800,69967.2402],[1306987200,69967.2402],[1307073600,69967.2402],[1307160000,69967.2402],[1307246400,69967.2402],[1307332800,69967.2402],[1307419200,69967.2402],[1307505600,69967.2402],[1307592000,69967.2402],[1307678400,69967.2402],[1307764800,69967.2402],[1307851200,69967.2402],[1307937600,69967.2402],[1308024000,69967.2402],[1308110400,69967.2402],[1308196800,69967.2402],[1308283200,69967.2402],[1308369600,69967.2402],[1308456000,69967.2402],[1308542400,69967.2402],[1308628800,69967.2402],[1308715200,69967.2402],[1308801600,69967.2402],[1308888000,69967.2402],[1308974400,69967.2402],[1309060800,69967.2402],[1309147200,69967.2402],[1309233600,69967.2402],[1309320000,69967.2402],[1309406400,69967.2402],[1309492800,69967.2402],[1309579200,69967.2402],[1309665600,69967.2402],[1309752000,69967.2402],[1309838400,69967.2402],[1310011200,76725.0481],[1310097600,76725.0481],[1310184000,76725.0481],[1310270400,76725.0481],[1310356800,76725.0481],[1310443200,76725.0481],[1310529600,76725.0481],[1310616000,76725.0481],[1310702400,76725.0481],[1310788800,76725.0481],[1310875200,76725.0481],[1310961600,76725.0481],[1311048000,76725.0481],[1311134400,76725.0481],[1311220800,76725.0481],[1311307200,76725.0481],[1311393600,76725.0481],[1311480000,76725.0481],[1311566400,76725.0481],[1311652800,76725.0481],[1311739200,76725.0481],[1311825600,76725.0481],[1311912000,76725.0481],[1311998400,76725.0481],[1312084800,76725.0481],[1312171200,76725.0481],[1312257600,76725.0481],[1312344000,76725.0481],[1312430400,76725.0481],[1312516800,76725.0481],[1312603200,76725.0481],[1312689600,76725.0481],[1312776000,76725.0481],[1312862400,76725.0481],[1312948800,76725.0481],[1313035200,76725.0481],[1313121600,76725.0481],[1313208000,76725.0481],[1313294400,76725.0481],[1313380800,76725.0481],[1313467200,76725.0481],[1313553600,76725.0481],[1313640000,76725.0481],[1313726400,76725.0481],[1313812800,76725.0481],[1313899200,76725.0481],[1313985600,76725.0481],[1314072000,76725.0481],[1314158400,76725.0481],[1314244800,76725.0481],[1314331200,76725.0481],[1314417600,76725.0481],[1314504000,76725.0481],[1314590400,76725.0481],[1314676800,76725.0481],[1314763200,76725.0481],[1314849600,76725.0481],[1314936000,76725.0481],[1315022400,76725.0481],[1315108800,76725.0481],[1315195200,76725.0481],[1315281600,76725.0481],[1315368000,76725.0481],[1315454400,76725.0481],[1315540800,76725.0481],[1315627200,76725.0481],[1315713600,76725.0481],[1315800000,76725.0481],[1315886400,76725.0481],[1315972800,76725.0481],[1316059200,76725.0481],[1316145600,76725.0481],[1316232000,76725.0481],[1316318400,76725.0481],[1316404800,76725.0481],[1316491200,76725.0481],[1316577600,76725.0481],[1316664000,76725.0481],[1316750400,76725.0481],[1316836800,76725.0481],[1316923200,76725.0481],[1317009600,76725.0481],[1317096000,76725.0481],[1317182400,76725.0481],[1317268800,76725.0481],[1317355200,76725.0481],[1317441600,76725.0481],[1317528000,76725.0481],[1317614400,76725.0481],[1317700800,76725.0481],[1317787200,76725.0481],[1317873600,76725.0481],[1317960000,76725.0481],[1318046400,76725.0481],[1318132800,76725.0481],[1318219200,76725.0481],[1318305600,76725.0481],[1318392000,76725.0481],[1318478400,76725.0481],[1318564800,76725.0481],[1318651200,76725.0481],[1318737600,76725.0481],[1318824000,76725.0481],[1318910400,76725.0481],[1318996800,76725.0481],[1319083200,76725.0481],[1319169600,76725.0481],[1319256000,76725.0481],[1319342400,76725.0481],[1319428800,76725.0481],[1319515200,76725.0481],[1319601600,76725.0481],[1319688000,76725.0481],[1319774400,76725.0481],[1319860800,76725.0481],[1319947200,76725.0481],[1320033600,76725.0481],[1320120000,76725.0481],[1320206400,76725.0481],[1320292800,76725.0481],[1320379200,76725.0481],[1320465600,76725.0481],[1320552000,76725.0481],[1320642000,76725.0481],[1320728400,76725.0481],[1320814800,76725.0481],[1320901200,76725.0481],[1320987600,76725.0481],[1321074000,76725.0481],[1321160400,76725.0481],[1321246800,76725.0481],[1321333200,76725.0481],[1321419600,76725.0481],[1321506000,76725.0481],[1321592400,76725.0481],[1321678800,76725.0481],[1321765200,76725.0481],[1321851600,76725.0481],[1321938000,76725.0481],[1322024400,76725.0481],[1322110800,76725.0481],[1322197200,76725.0481],[1322283600,76725.0481],[1322370000,76725.0481],[1322456400,76725.0481],[1322542800,76725.0481],[1322629200,76725.0481],[1322715600,76725.0481],[1322802000,76725.0481],[1322888400,76725.0481],[1322974800,76725.0481],[1323061200,76725.0481],[1323147600,76725.0481],[1323234000,76725.0481],[1323320400,76725.0481],[1323406800,76725.0481],[1323493200,76725.0481],[1323579600,76725.0481],[1323666000,76725.0481],[1323752400,76725.0481],[1323838800,76725.0481],[1323925200,76725.0481],[1324011600,76725.0481],[1324098000,76725.0481],[1324184400,76725.0481],[1324270800,76725.0481],[1324357200,76725.0481],[1324443600,76725.0481],[1324530000,76725.0481],[1324616400,76725.0481],[1324702800,76725.0481],[1324789200,76725.0481],[1324875600,76725.0481],[1324962000,76725.0481],[1325048400,76725.0481],[1325134800,76725.0481],[1325221200,76725.0481],[1325307600,76725.0481],[1325394000,76725.0481],[1325480400,76725.0481],[1325566800,76725.0481],[1325653200,76725.0481],[1325739600,76725.0481],[1325826000,76725.0481],[1325912400,76725.0481],[1325998800,76725.0481],[1326085200,76725.0481],[1326171600,76725.0481],[1326258000,76725.0481],[1326344400,76725.0481],[1326430800,76725.0481],[1326517200,76725.0481],[1326603600,76725.0481],[1326690000,76725.0481],[1326776400,76725.0481],[1326862800,76725.0481],[1326949200,76725.0481],[1327035600,76725.0481],[1327122000,76725.0481],[1327208400,76725.0481],[1327294800,76725.0481],[1327381200,76725.0481],[1327467600,76725.0481],[1327554000,76725.0481],[1327640400,76725.0481],[1327726800,76725.0481],[1327813200,76725.0481],[1327899600,76725.0481],[1327986000,76725.0481],[1328072400,76725.0481],[1328158800,76725.0481],[1328245200,76725.0481],[1328331600,76725.0481],[1328418000,76725.0481],[1328504400,76725.0481],[1328590800,76725.0481],[1328677200,76725.0481],[1328763600,76725.0481],[1328850000,76725.0481],[1328936400,76725.0481],[1329022800,76725.0481],[1329109200,76725.0481],[1329195600,76725.0481],[1329282000,76725.0481],[1329368400,76725.0481],[1329454800,76725.0481],[1329541200,76725.0481],[1329627600,76725.0481],[1329714000,76725.0481],[1329800400,76725.0481],[1329886800,76725.0481],[1329973200,76725.0481],[1330059600,76725.0481],[1330146000,76725.0481],[1330232400,76725.0481],[1330318800,76725.0481],[1330405200,76725.0481],[1330491600,76725.0481],[1330578000,76725.0481],[1330664400,76725.0481],[1330750800,76725.0481],[1330837200,76725.0481],[1330923600,76725.0481],[1331010000,76725.0481],[1331096400,76725.0481],[1331182800,76725.0481],[1331269200,76725.0481],[1331355600,76725.0481],[1331442000,76725.0481],[1331524800,76725.0481],[1331611200,76725.0481],[1331697600,76725.0481],[1331784000,76725.0481],[1331870400,76725.0481],[1331956800,76725.0481],[1332043200,76725.0481],[1332129600,76725.0481],[1332216000,76725.0481],[1332302400,76725.0481],[1332388800,76725.0481],[1332475200,76725.0481],[1332561600,76725.0481],[1332648000,76725.0481],[1332734400,76725.0481],[1332820800,76725.0481],[1332907200,76725.0481],[1332993600,76725.0481],[1333080000,76725.0481],[1333166400,76725.0481],[1333252800,76725.0481],[1333339200,76725.0481],[1333425600,76725.0481],[1333512000,76725.0481],[1333598400,76725.0481],[1333684800,76725.0481],[1333771200,76725.0481],[1333857600,76725.0481],[1333944000,76725.0481],[1334030400,76725.0481],[1334116800,76725.0481],[1334203200,76725.0481],[1334289600,76725.0481],[1334376000,76725.0481],[1334462400,76725.0481],[1334548800,76725.0481],[1334635200,76725.0481],[1334721600,76725.0481],[1334808000,76725.0481],[1334894400,76725.0481],[1334980800,76725.0481],[1335067200,76725.0481],[1335153600,76725.0481],[1335240000,76725.0481],[1335326400,76725.0481],[1335412800,76725.0481],[1335499200,76725.0481],[1335585600,76725.0481],[1335672000,76725.0481],[1335758400,76725.0481],[1335844800,76725.0481],[1335931200,76725.0481],[1336017600,76725.0481],[1336104000,76725.0481],[1336190400,76725.0481],[1336276800,76725.0481],[1336363200,76725.0481],[1336449600,76725.0481],[1336536000,76725.0481],[1336622400,76725.0481],[1336708800,76725.0481],[1336795200,76725.0481],[1336881600,76725.0481],[1336968000,76725.0481],[1337054400,76725.0481],[1337140800,76725.0481],[1337227200,76725.0481],[1337313600,76725.0481],[1337400000,76725.0481],[1337486400,76725.0481],[1337572800,76725.0481],[1337659200,76725.0481],[1337745600,76725.0481],[1337832000,76725.0481],[1337918400,76725.0481],[1338004800,76725.0481],[1338091200,76725.0481],[1338177600,76725.0481],[1338264000,76725.0481],[1338350400,76725.0481],[1338436800,76725.0481],[1338523200,76725.0481],[1338609600,76725.0481],[1338696000,76725.0481],[1338782400,76725.0481],[1338868800,76725.0481],[1338955200,76725.0481],[1339041600,76725.0481],[1339128000,76725.0481],[1339214400,76725.0481],[1339300800,76725.0481],[1339387200,76725.0481],[1339473600,76725.0481],[1339560000,76725.0481],[1339646400,76725.0481],[1339732800,76725.0481],[1339819200,76725.0481],[1339905600,76725.0481],[1339992000,76725.0481],[1340078400,76725.0481],[1340164800,76725.0481],[1340251200,76725.0481],[1340337600,76725.0481],[1340424000,76725.0481],[1340510400,76725.0481],[1340596800,76725.0481],[1340683200,76725.0481],[1340769600,76725.0481],[1340856000,76725.0481],[1340942400,76725.0481],[1341028800,76725.0481],[1341115200,76725.0481],[1341201600,76725.0481],[1341288000,76725.0481],[1341374400,216304.24160000001],[1341460800,216304.24160000001]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"$","index":0,"seriesType":7,"values":[[1372910400,125381.2251],[1372996800,125381.2251],[1373083200,125381.2251],[1373169600,125381.2251],[1373256000,125381.2251],[1373342400,125381.2251],[1373428800,125381.2251],[1373515200,125381.2251],[1373601600,125381.2251],[1373688000,125381.2251],[1373774400,125381.2251],[1373860800,125381.2251],[1373947200,125381.2251],[1374033600,125381.2251],[1374120000,125381.2251],[1374206400,125381.2251],[1374292800,125381.2251],[1374379200,125381.2251],[1374465600,125381.2251],[1374552000,125381.2251],[1374638400,125381.2251],[1374724800,125381.2251],[1374811200,125381.2251],[1374897600,125381.2251],[1374984000,125381.2251],[1375070400,125381.2251],[1375156800,125381.2251],[1375243200,125381.2251],[1375329600,125381.2251],[1375416000,125381.2251],[1375502400,125381.2251],[1375588800,125381.2251],[1375675200,125381.2251],[1375761600,125381.2251],[1375848000,125381.2251],[1375934400,125381.2251],[1376020800,125381.2251],[1376107200,125381.2251],[1376193600,125381.2251],[1376280000,125381.2251],[1376366400,125381.2251],[1376452800,125381.2251],[1376539200,125381.2251],[1376625600,125381.2251],[1376712000,125381.2251],[1376798400,125381.2251],[1376884800,125381.2251],[1376971200,125381.2251],[1377057600,125381.2251],[1377144000,125381.2251],[1377230400,125381.2251],[1377316800,125381.2251],[1377403200,125381.2251],[1377489600,125381.2251],[1377576000,125381.2251],[1377662400,125381.2251],[1377748800,125381.2251],[1377835200,125381.2251],[1377921600,125381.2251],[1378008000,125381.2251],[1378094400,125381.2251],[1378180800,125381.2251],[1378267200,125381.2251],[1378353600,125381.2251],[1378440000,125381.2251],[1378526400,125381.2251],[1378612800,125381.2251],[1378699200,125381.2251],[1378785600,125381.2251],[1378872000,125381.2251],[1378958400,125381.2251],[1379044800,125381.2251],[1379131200,125381.2251],[1379217600,125381.2251],[1379304000,125381.2251],[1379390400,125381.2251],[1379476800,125381.2251],[1379563200,125381.2251],[1379649600,125381.2251],[1379736000,125381.2251],[1379822400,125381.2251],[1379908800,125381.2251],[1379995200,125381.2251],[1380081600,125381.2251],[1380168000,125381.2251],[1380254400,125381.2251],[1380340800,125381.2251],[1380427200,125381.2251],[1380513600,125381.2251],[1380600000,125381.2251],[1380686400,125381.2251],[1380772800,125381.2251],[1380859200,125381.2251],[1380945600,125381.2251],[1381032000,125381.2251],[1381118400,125381.2251],[1381204800,125381.2251],[1381291200,125381.2251],[1381377600,125381.2251],[1381464000,125381.2251],[1381550400,125381.2251],[1381636800,125381.2251],[1381723200,125381.2251],[1381809600,125381.2251],[1381896000,125381.2251],[1381982400,125381.2251],[1382068800,125381.2251],[1382155200,125381.2251],[1382241600,125381.2251],[1382328000,125381.2251],[1382414400,125381.2251],[1382500800,125381.2251],[1382587200,125381.2251],[1382673600,125381.2251],[1382760000,125381.2251],[1382846400,125381.2251],[1382932800,125381.2251],[1383019200,125381.2251],[1383105600,125381.2251],[1383192000,125381.2251],[1383278400,125381.2251],[1383364800,125381.2251],[1383451200,125381.2251],[1383541200,125381.2251],[1383627600,125381.2251],[1383714000,125381.2251],[1383800400,125381.2251],[1383886800,125381.2251],[1383973200,125381.2251],[1384059600,125381.2251],[1384146000,125381.2251],[1384232400,125381.2251],[1384318800,125381.2251],[1384405200,125381.2251],[1384491600,125381.2251],[1384578000,125381.2251],[1384664400,125381.2251],[1384750800,125381.2251],[1384837200,125381.2251],[1384923600,125381.2251],[1385010000,125381.2251],[1385096400,125381.2251],[1385182800,125381.2251],[1385269200,125381.2251],[1385355600,125381.2251],[1385442000,125381.2251],[1385528400,125381.2251],[1385614800,125381.2251],[1385701200,125381.2251],[1385787600,125381.2251],[1385874000,125381.2251],[1385960400,125381.2251],[1386046800,125381.2251],[1386133200,125381.2251],[1386219600,125381.2251],[1386306000,125381.2251],[1386392400,125381.2251],[1386478800,125381.2251],[1386565200,125381.2251],[1386651600,125381.2251],[1386738000,125381.2251],[1386824400,125381.2251],[1386910800,125381.2251],[1386997200,125381.2251],[1387083600,125381.2251],[1387170000,125381.2251],[1387256400,125381.2251],[1387342800,125381.2251],[1387429200,125381.2251],[1387515600,125381.2251],[1387602000,125381.2251],[1387688400,125381.2251],[1387774800,125381.2251],[1387861200,125381.2251],[1387947600,125381.2251],[1388034000,125381.2251],[1388120400,125381.2251],[1388206800,125381.2251],[1388293200,125381.2251],[1388379600,125381.2251],[1388466000,125381.2251],[1388552400,125381.2251],[1388638800,125381.2251],[1388725200,125381.2251],[1388811600,125381.2251],[1388898000,125381.2251],[1388984400,125381.2251],[1389070800,125381.2251],[1389157200,125381.2251],[1389243600,125381.2251],[1389330000,125381.2251],[1389416400,125381.2251],[1389502800,125381.2251],[1389589200,125381.2251],[1389675600,125381.2251],[1389762000,125381.2251],[1389848400,125381.2251],[1389934800,125381.2251],[1390021200,125381.2251],[1390107600,125381.2251],[1390194000,125381.2251],[1390280400,125381.2251],[1390366800,125381.2251],[1390453200,125381.2251],[1390539600,125381.2251],[1390626000,125381.2251],[1390712400,125381.2251],[1390798800,125381.2251],[1390885200,125381.2251],[1390971600,125381.2251],[1391058000,125381.2251],[1391144400,125381.2251],[1391230800,125381.2251],[1391317200,125381.2251],[1391403600,125381.2251],[1391490000,125381.2251],[1391576400,125381.2251],[1391662800,125381.2251],[1391749200,125381.2251],[1391835600,125381.2251],[1391922000,125381.2251],[1392008400,125381.2251],[1392094800,125381.2251],[1392181200,125381.2251],[1392267600,125381.2251],[1392354000,125381.2251],[1392440400,125381.2251],[1392526800,125381.2251],[1392613200,125381.2251],[1392699600,125381.2251],[1392786000,125381.2251],[1392872400,125381.2251],[1392958800,125381.2251],[1393045200,125381.2251],[1393131600,125381.2251],[1393218000,125381.2251],[1393304400,125381.2251],[1393390800,125381.2251],[1393477200,125381.2251],[1393563600,125381.2251],[1393650000,125381.2251],[1393736400,125381.2251],[1393822800,125381.2251],[1393909200,125381.2251],[1393995600,125381.2251],[1394082000,125381.2251],[1394168400,125381.2251],[1394254800,125381.2251],[1394341200,125381.2251],[1394424000,125381.2251],[1394510400,125381.2251],[1394596800,125381.2251],[1394683200,125381.2251],[1394769600,125381.2251],[1394856000,125381.2251],[1394942400,125381.2251],[1395028800,125381.2251],[1395115200,125381.2251],[1395201600,125381.2251],[1395288000,125381.2251],[1395374400,125381.2251],[1395460800,125381.2251],[1395547200,125381.2251],[1395633600,125381.2251],[1395720000,125381.2251],[1395806400,125381.2251],[1395892800,125381.2251],[1395979200,125381.2251],[1396065600,125381.2251],[1396152000,125381.2251],[1396238400,125381.2251],[1396324800,125381.2251],[1396411200,125381.2251],[1396497600,125381.2251],[1396584000,125381.2251],[1396670400,125381.2251],[1396756800,125381.2251],[1396843200,125381.2251],[1396929600,125381.2251],[1397016000,125381.2251],[1397102400,125381.2251],[1397188800,125381.2251],[1397275200,125381.2251],[1397361600,125381.2251],[1397448000,125381.2251],[1397534400,125381.2251],[1397620800,125381.2251],[1397707200,125381.2251],[1397793600,125381.2251],[1397880000,125381.2251],[1397966400,125381.2251],[1398052800,125381.2251],[1398139200,125381.2251],[1398225600,125381.2251],[1398312000,125381.2251],[1398398400,125381.2251],[1398484800,125381.2251],[1398571200,125381.2251],[1398657600,125381.2251],[1398744000,125381.2251],[1398830400,125381.2251],[1398916800,125381.2251],[1399003200,125381.2251],[1399089600,125381.2251],[1399176000,125381.2251],[1399262400,125381.2251],[1399348800,125381.2251],[1399435200,125381.2251],[1399521600,125381.2251],[1399608000,125381.2251],[1399694400,125381.2251],[1399780800,125381.2251],[1399867200,125381.2251],[1399953600,125381.2251],[1400040000,125381.2251],[1400126400,125381.2251],[1400212800,125381.2251],[1400299200,125381.2251],[1400385600,125381.2251],[1400472000,125381.2251],[1400558400,125381.2251],[1400644800,125381.2251],[1400731200,125381.2251],[1400817600,125381.2251],[1400904000,125381.2251],[1400990400,125381.2251],[1401076800,125381.2251],[1401163200,125381.2251],[1401249600,125381.2251],[1401336000,125381.2251],[1401422400,125381.2251],[1401508800,125381.2251],[1401595200,125381.2251],[1401681600,125381.2251],[1401768000,125381.2251],[1401854400,125381.2251],[1401940800,125381.2251],[1402027200,125381.2251],[1402113600,125381.2251],[1402200000,125381.2251],[1402286400,125381.2251],[1402372800,125381.2251],[1402459200,125381.2251],[1402545600,125381.2251],[1402632000,125381.2251],[1402718400,125381.2251],[1402804800,125381.2251],[1402891200,125381.2251],[1402977600,125381.2251],[1403064000,125381.2251],[1403150400,125381.2251],[1403236800,125381.2251],[1403323200,125381.2251],[1403409600,125381.2251],[1403496000,125381.2251],[1403582400,125381.2251],[1403668800,125381.2251],[1403755200,125381.2251],[1403841600,125381.2251],[1403928000,125381.2251],[1404014400,125381.2251],[1404100800,125381.2251],[1404187200,125381.2251],[1404446400,156717.098],[1404532800,156717.098],[1404619200,156717.098],[1404705600,156717.098],[1404792000,156717.098],[1404878400,156717.098],[1404964800,156717.098],[1405051200,156717.098],[1405137600,156717.098],[1405224000,156717.098],[1405310400,156717.098],[1405396800,156717.098],[1405483200,156717.098],[1405569600,156717.098],[1405656000,156717.098],[1405742400,156717.098],[1405828800,156717.098],[1405915200,156717.098],[1406001600,156717.098],[1406088000,156717.098],[1406174400,156717.098],[1406260800,156717.098],[1406347200,156717.098],[1406433600,156717.098],[1406520000,156717.098],[1406606400,156717.098],[1406692800,156717.098],[1406779200,156717.098],[1406865600,156717.098],[1406952000,156717.098],[1407038400,156717.098],[1407124800,156717.098],[1407211200,156717.098],[1407297600,156717.098],[1407384000,156717.098],[1407470400,156717.098],[1407556800,156717.098],[1407643200,156717.098],[1407729600,156717.098],[1407816000,156717.098],[1407902400,156717.098],[1407988800,156717.098],[1408075200,156717.098],[1408161600,156717.098],[1408248000,156717.098],[1408334400,156717.098],[1408420800,156717.098],[1408507200,156717.098],[1408593600,156717.098],[1408680000,156717.098],[1408766400,156717.098],[1408852800,156717.098],[1408939200,156717.098],[1409025600,156717.098],[1409112000,156717.098],[1409198400,156717.098],[1409284800,156717.098],[1409371200,156717.098],[1409457600,156717.098],[1409544000,156717.098],[1409630400,156717.098],[1409716800,156717.098],[1409803200,156717.098],[1409889600,156717.098],[1409976000,156717.098],[1410062400,156717.098],[1410148800,156717.098],[1410235200,156717.098],[1410321600,156717.098],[1410408000,156717.098],[1410494400,156717.098],[1410580800,156717.098],[1410667200,156717.098],[1410753600,156717.098],[1410840000,156717.098],[1410926400,156717.098],[1411012800,156717.098],[1411099200,156717.098],[1411185600,156717.098],[1411272000,156717.098],[1411358400,156717.098],[1411444800,156717.098],[1411531200,156717.098],[1411617600,156717.098],[1411704000,156717.098],[1411790400,156717.098],[1411876800,156717.098],[1411963200,156717.098],[1412049600,156717.098],[1412136000,156717.098],[1412222400,156717.098],[1412308800,156717.098],[1412395200,156717.098],[1412481600,156717.098],[1412568000,156717.098],[1412654400,156717.098],[1412740800,156717.098],[1412827200,156717.098],[1412913600,156717.098],[1413000000,156717.098],[1413086400,156717.098],[1413172800,156717.098],[1413259200,156717.098],[1413345600,156717.098],[1413432000,156717.098],[1413518400,156717.098],[1413604800,156717.098],[1413691200,156717.098],[1413777600,156717.098],[1413864000,156717.098],[1413950400,156717.098],[1414036800,156717.098],[1414123200,156717.098],[1414209600,156717.098],[1414296000,156717.098],[1414382400,156717.098],[1414468800,156717.098],[1414555200,156717.098],[1414641600,156717.098],[1414728000,156717.098],[1414814400,156717.098],[1414900800,156717.098],[1414990800,156717.098],[1415077200,156717.098],[1415163600,156717.098],[1415250000,156717.098],[1415336400,156717.098],[1415422800,156717.098],[1415509200,156717.098],[1415595600,156717.098],[1415682000,156717.098],[1415768400,156717.098],[1415854800,156717.098],[1415941200,156717.098],[1416027600,156717.098],[1416114000,156717.098],[1416200400,156717.098],[1416286800,156717.098],[1416373200,156717.098],[1416459600,156717.098],[1416546000,156717.098],[1416632400,156717.098],[1416718800,156717.098],[1416805200,156717.098],[1416891600,156717.098],[1416978000,156717.098],[1417064400,156717.098],[1417150800,156717.098],[1417237200,156717.098],[1417323600,156717.098],[1417410000,156717.098],[1417496400,156717.098],[1417582800,156717.098],[1417669200,156717.098],[1417755600,156717.098],[1417842000,156717.098],[1417928400,156717.098],[1418014800,156717.098],[1418101200,156717.098],[1418187600,156717.098],[1418274000,156717.098],[1418360400,156717.098],[1418446800,156717.098],[1418533200,156717.098],[1418619600,156717.098],[1418706000,156717.098],[1418792400,156717.098],[1418878800,156717.098],[1418965200,156717.098],[1419051600,156717.098],[1419138000,156717.098],[1419224400,156717.098],[1419310800,156717.098],[1419397200,156717.098],[1419483600,156717.098],[1419570000,156717.098],[1419656400,156717.098],[1419742800,156717.098],[1419829200,156717.098],[1419915600,156717.098],[1420002000,156717.098],[1420088400,156717.098],[1420174800,156717.098],[1420261200,156717.098],[1420347600,156717.098],[1420434000,156717.098],[1420520400,156717.098],[1420606800,156717.098],[1420693200,156717.098],[1420779600,156717.098],[1420866000,156717.098],[1420952400,156717.098],[1421038800,156717.098],[1421125200,156717.098],[1421211600,156717.098],[1421298000,156717.098],[1421384400,156717.098],[1421470800,156717.098],[1421557200,156717.098],[1421643600,156717.098],[1421730000,156717.098],[1421816400,156717.098],[1421902800,156717.098],[1421989200,156717.098],[1422075600,156717.098],[1422162000,156717.098],[1422248400,156717.098],[1422334800,156717.098],[1422421200,156717.098],[1422507600,156717.098],[1422594000,156717.098],[1422680400,156717.098],[1422766800,156717.098],[1422853200,156717.098],[1422939600,156717.098],[1423026000,156717.098],[1423112400,156717.098],[1423198800,156717.098],[1423285200,156717.098],[1423371600,156717.098],[1423458000,156717.098],[1423544400,156717.098],[1423630800,156717.098],[1423717200,156717.098],[1423803600,156717.098],[1423890000,156717.098],[1423976400,156717.098],[1424062800,156717.098],[1424149200,156717.098],[1424235600,156717.098],[1424322000,156717.098],[1424408400,156717.098],[1424494800,156717.098],[1424581200,156717.098],[1424667600,156717.098],[1424754000,156717.098],[1424840400,156717.098],[1424926800,156717.098],[1425013200,156717.098],[1425099600,156717.098],[1425186000,156717.098],[1425272400,156717.098],[1425358800,156717.098],[1425445200,156717.098],[1425531600,156717.098],[1425618000,156717.098],[1425704400,156717.098],[1425790800,156717.098],[1425873600,156717.098],[1425960000,156717.098],[1426046400,156717.098],[1426132800,156717.098],[1426219200,156717.098],[1426305600,156717.098],[1426392000,156717.098],[1426478400,156717.098],[1426564800,156717.098],[1426651200,156717.098],[1426737600,156717.098],[1426824000,156717.098],[1426910400,156717.098],[1426996800,156717.098],[1427083200,156717.098],[1427169600,156717.098],[1427256000,156717.098],[1427342400,156717.098],[1427428800,156717.098],[1427515200,156717.098],[1427601600,156717.098],[1427688000,156717.098],[1427774400,156717.098],[1427860800,156717.098],[1427947200,156717.098],[1428033600,156717.098],[1428120000,156717.098],[1428206400,156717.098],[1428292800,156717.098],[1428379200,156717.098],[1428465600,156717.098],[1428552000,156717.098],[1428638400,156717.098],[1428724800,156717.098],[1428811200,156717.098],[1428897600,156717.098],[1428984000,156717.098],[1429070400,156717.098],[1429156800,156717.098],[1429243200,156717.098],[1429329600,156717.098],[1429416000,156717.098],[1429502400,156717.098],[1429588800,156717.098],[1429675200,156717.098],[1429761600,156717.098],[1429848000,156717.098],[1429934400,156717.098],[1430020800,156717.098],[1430107200,156717.098],[1430193600,156717.098],[1430280000,156717.098],[1430366400,156717.098],[1430452800,156717.098],[1430539200,156717.098],[1430625600,156717.098],[1430712000,156717.098],[1430798400,156717.098],[1430884800,156717.098],[1430971200,156717.098],[1431057600,156717.098],[1431144000,156717.098],[1431230400,156717.098],[1431316800,156717.098],[1431403200,156717.098],[1431489600,156717.098],[1431576000,156717.098],[1431662400,156717.098],[1431748800,156717.098],[1431835200,156717.098],[1431921600,156717.098],[1432008000,156717.098],[1432094400,156717.098],[1432180800,156717.098],[1432267200,156717.098],[1432353600,156717.098],[1432440000,156717.098],[1432526400,156717.098],[1432612800,156717.098],[1432699200,156717.098],[1432785600,156717.098],[1432872000,156717.098],[1432958400,156717.098],[1433044800,156717.098],[1433131200,156717.098],[1433217600,156717.098],[1433304000,156717.098],[1433390400,156717.098],[1433476800,156717.098],[1433563200,156717.098],[1433649600,156717.098],[1433736000,156717.098],[1433822400,156717.098],[1433908800,156717.098],[1433995200,156717.098],[1434081600,156717.098],[1434168000,156717.098],[1434254400,156717.098],[1434340800,156717.098],[1434427200,156717.098],[1434513600,156717.098],[1434600000,156717.098],[1434686400,156717.098],[1434772800,156717.098],[1434859200,156717.098],[1434945600,156717.098],[1435032000,156717.098],[1435118400,156717.098],[1435204800,156717.098],[1435291200,156717.098],[1435377600,156717.098],[1435464000,156717.098],[1435550400,156717.098],[1435636800,156717.098],[1435723200,156717.098],[1435896000,220335.24470000001],[1435982400,220335.24470000001],[1436068800,220335.24470000001],[1436155200,220335.24470000001],[1436241600,220335.24470000001],[1436328000,220335.24470000001],[1436414400,220335.24470000001],[1436500800,220335.24470000001],[1436587200,220335.24470000001],[1436673600,220335.24470000001],[1436760000,220335.24470000001],[1436846400,220335.24470000001],[1436932800,220335.24470000001],[1437019200,220335.24470000001],[1437105600,220335.24470000001],[1437192000,220335.24470000001],[1437278400,220335.24470000001],[1437364800,220335.24470000001],[1437451200,220335.24470000001],[1437537600,220335.24470000001],[1437624000,220335.24470000001],[1437710400,220335.24470000001],[1437796800,220335.24470000001],[1437883200,220335.24470000001],[1437969600,220335.24470000001],[1438056000,220335.24470000001],[1438142400,220335.24470000001],[1438228800,220335.24470000001],[1438315200,220335.24470000001],[1438401600,220335.24470000001],[1438488000,220335.24470000001],[1438574400,220335.24470000001],[1438660800,220335.24470000001],[1438747200,220335.24470000001],[1438833600,220335.24470000001],[1438920000,220335.24470000001],[1439006400,220335.24470000001],[1439092800,220335.24470000001],[1439179200,220335.24470000001],[1439265600,220335.24470000001],[1439352000,220335.24470000001],[1439438400,220335.24470000001],[1439524800,220335.24470000001],[1439611200,220335.24470000001],[1439697600,220335.24470000001],[1439784000,220335.24470000001],[1439870400,220335.24470000001],[1439956800,220335.24470000001],[1440043200,220335.24470000001],[1440129600,220335.24470000001],[1440216000,220335.24470000001],[1440302400,220335.24470000001],[1440388800,220335.24470000001],[1440475200,220335.24470000001],[1440561600,220335.24470000001],[1440648000,220335.24470000001],[1440734400,220335.24470000001],[1440820800,220335.24470000001],[1440907200,220335.24470000001],[1440993600,220335.24470000001],[1441080000,220335.24470000001],[1441166400,220335.24470000001],[1441252800,220335.24470000001],[1441339200,220335.24470000001],[1441425600,220335.24470000001],[1441512000,220335.24470000001],[1441598400,220335.24470000001],[1441684800,220335.24470000001],[1441771200,220335.24470000001],[1441857600,220335.24470000001],[1441944000,220335.24470000001],[1442030400,220335.24470000001],[1442116800,220335.24470000001],[1442203200,220335.24470000001],[1442289600,220335.24470000001],[1442376000,220335.24470000001],[1442462400,220335.24470000001],[1442548800,220335.24470000001],[1442635200,220335.24470000001],[1442721600,220335.24470000001],[1442808000,220335.24470000001],[1442894400,220335.24470000001],[1442980800,220335.24470000001],[1443067200,220335.24470000001],[1443153600,220335.24470000001],[1443240000,220335.24470000001],[1443326400,220335.24470000001],[1443412800,220335.24470000001],[1443499200,220335.24470000001],[1443585600,220335.24470000001],[1443672000,220335.24470000001],[1443758400,220335.24470000001],[1443844800,220335.24470000001],[1443931200,220335.24470000001],[1444017600,220335.24470000001],[1444104000,220335.24470000001],[1444190400,220335.24470000001],[1444276800,220335.24470000001],[1444363200,220335.24470000001],[1444449600,220335.24470000001],[1444536000,220335.24470000001],[1444622400,220335.24470000001],[1444708800,220335.24470000001],[1444795200,220335.24470000001],[1444881600,220335.24470000001],[1444968000,220335.24470000001],[1445054400,220335.24470000001],[1445140800,220335.24470000001],[1445227200,220335.24470000001],[1445313600,220335.24470000001],[1445400000,220335.24470000001],[1445486400,220335.24470000001],[1445572800,220335.24470000001],[1445659200,220335.24470000001],[1445745600,220335.24470000001],[1445832000,220335.24470000001],[1445918400,220335.24470000001],[1446004800,220335.24470000001],[1446091200,220335.24470000001],[1446177600,220335.24470000001],[1446264000,220335.24470000001],[1446350400,220335.24470000001],[1446440400,220335.24470000001],[1446526800,220335.24470000001],[1446613200,220335.24470000001],[1446699600,220335.24470000001],[1446786000,220335.24470000001],[1446872400,220335.24470000001],[1446958800,220335.24470000001],[1447045200,220335.24470000001],[1447131600,220335.24470000001],[1447218000,220335.24470000001],[1447304400,220335.24470000001],[1447390800,220335.24470000001],[1447477200,220335.24470000001],[1447563600,220335.24470000001],[1447650000,220335.24470000001],[1447736400,220335.24470000001],[1447822800,220335.24470000001],[1447909200,220335.24470000001],[1447995600,220335.24470000001],[1448082000,220335.24470000001],[1448168400,220335.24470000001],[1448254800,220335.24470000001],[1448341200,220335.24470000001],[1448427600,220335.24470000001],[1448514000,220335.24470000001],[1448600400,220335.24470000001],[1448686800,220335.24470000001],[1448773200,220335.24470000001],[1448859600,220335.24470000001],[1448946000,220335.24470000001],[1449032400,220335.24470000001],[1449118800,220335.24470000001],[1449205200,220335.24470000001],[1449291600,220335.24470000001],[1449378000,220335.24470000001],[1449464400,220335.24470000001],[1449550800,220335.24470000001],[1449637200,220335.24470000001],[1449723600,220335.24470000001],[1449810000,220335.24470000001],[1449896400,220335.24470000001],[1449982800,220335.24470000001],[1450069200,220335.24470000001],[1450155600,220335.24470000001],[1450242000,220335.24470000001],[1450328400,220335.24470000001],[1450414800,220335.24470000001],[1450501200,220335.24470000001],[1450587600,220335.24470000001],[1450674000,220335.24470000001],[1450760400,220335.24470000001],[1450846800,220335.24470000001],[1450933200,220335.24470000001],[1451019600,220335.24470000001],[1451106000,220335.24470000001],[1451192400,220335.24470000001],[1451278800,220335.24470000001],[1451365200,220335.24470000001],[1451451600,220335.24470000001],[1451538000,220335.24470000001],[1451624400,220335.24470000001],[1451710800,220335.24470000001],[1451797200,220335.24470000001],[1451883600,220335.24470000001],[1451970000,220335.24470000001],[1452056400,220335.24470000001],[1452142800,220335.24470000001],[1452229200,220335.24470000001],[1452315600,220335.24470000001],[1452402000,220335.24470000001],[1452488400,220335.24470000001],[1452574800,220335.24470000001],[1452661200,220335.24470000001],[1452747600,220335.24470000001],[1452834000,220335.24470000001],[1452920400,220335.24470000001],[1453006800,220335.24470000001],[1453093200,220335.24470000001],[1453179600,220335.24470000001],[1453266000,220335.24470000001],[1453352400,220335.24470000001],[1453438800,220335.24470000001],[1453525200,220335.24470000001],[1453611600,220335.24470000001],[1453698000,220335.24470000001],[1453784400,220335.24470000001],[1453870800,220335.24470000001],[1453957200,220335.24470000001],[1454043600,220335.24470000001],[1454130000,220335.24470000001],[1454216400,220335.24470000001],[1454302800,220335.24470000001],[1454389200,220335.24470000001],[1454475600,220335.24470000001],[1454562000,220335.24470000001],[1454648400,220335.24470000001],[1454734800,220335.24470000001],[1454821200,220335.24470000001],[1454907600,220335.24470000001],[1454994000,220335.24470000001],[1455080400,220335.24470000001],[1455166800,220335.24470000001],[1455253200,220335.24470000001],[1455339600,220335.24470000001],[1455426000,220335.24470000001],[1455512400,220335.24470000001],[1455598800,220335.24470000001],[1455685200,220335.24470000001],[1455771600,220335.24470000001],[1455858000,220335.24470000001],[1455944400,220335.24470000001],[1456030800,220335.24470000001],[1456117200,220335.24470000001],[1456203600,220335.24470000001],[1456290000,220335.24470000001],[1456376400,220335.24470000001],[1456462800,220335.24470000001],[1456549200,220335.24470000001],[1456635600,220335.24470000001],[1456722000,220335.24470000001],[1456808400,220335.24470000001],[1456894800,220335.24470000001],[1456981200,220335.24470000001],[1457067600,220335.24470000001],[1457154000,220335.24470000001],[1457240400,220335.24470000001],[1457326800,220335.24470000001],[1457413200,220335.24470000001],[1457499600,220335.24470000001],[1457586000,220335.24470000001],[1457672400,220335.24470000001],[1457758800,220335.24470000001],[1457845200,220335.24470000001],[1457928000,220335.24470000001],[1458014400,220335.24470000001],[1458100800,220335.24470000001],[1458187200,220335.24470000001],[1458273600,220335.24470000001],[1458360000,220335.24470000001],[1458446400,220335.24470000001],[1458532800,220335.24470000001],[1458619200,220335.24470000001],[1458705600,220335.24470000001],[1458792000,220335.24470000001],[1458878400,220335.24470000001],[1458964800,220335.24470000001],[1459051200,220335.24470000001],[1459137600,220335.24470000001],[1459224000,220335.24470000001],[1459310400,220335.24470000001],[1459396800,220335.24470000001],[1459483200,220335.24470000001],[1459569600,220335.24470000001],[1459656000,220335.24470000001],[1459742400,220335.24470000001],[1459828800,220335.24470000001],[1459915200,220335.24470000001],[1460001600,220335.24470000001],[1460088000,220335.24470000001],[1460174400,220335.24470000001],[1460260800,220335.24470000001],[1460347200,220335.24470000001],[1460433600,220335.24470000001],[1460520000,220335.24470000001],[1460606400,220335.24470000001],[1460692800,220335.24470000001],[1460779200,220335.24470000001],[1460865600,220335.24470000001],[1460952000,220335.24470000001],[1461038400,220335.24470000001],[1461124800,220335.24470000001],[1461211200,220335.24470000001],[1461297600,220335.24470000001],[1461384000,220335.24470000001],[1461470400,220335.24470000001],[1461556800,220335.24470000001],[1461643200,220335.24470000001],[1461729600,220335.24470000001],[1461816000,220335.24470000001],[1461902400,220335.24470000001],[1461988800,220335.24470000001],[1462075200,220335.24470000001],[1462161600,220335.24470000001],[1462248000,220335.24470000001],[1462334400,220335.24470000001],[1462420800,220335.24470000001],[1462507200,220335.24470000001],[1462593600,220335.24470000001],[1462680000,220335.24470000001],[1462766400,220335.24470000001],[1462852800,220335.24470000001],[1462939200,220335.24470000001],[1463025600,220335.24470000001],[1463112000,220335.24470000001],[1463198400,220335.24470000001],[1463284800,220335.24470000001],[1463371200,220335.24470000001],[1463457600,220335.24470000001],[1463544000,220335.24470000001],[1463630400,220335.24470000001],[1463716800,220335.24470000001],[1463803200,220335.24470000001],[1463889600,220335.24470000001],[1463976000,220335.24470000001],[1464062400,220335.24470000001],[1464148800,220335.24470000001],[1464235200,220335.24470000001],[1464321600,220335.24470000001],[1464408000,220335.24470000001],[1464494400,220335.24470000001],[1464580800,220335.24470000001],[1464667200,220335.24470000001],[1464753600,220335.24470000001],[1464840000,220335.24470000001],[1464926400,220335.24470000001],[1465012800,220335.24470000001],[1465099200,220335.24470000001],[1465185600,220335.24470000001],[1465272000,220335.24470000001],[1465358400,220335.24470000001],[1465444800,220335.24470000001],[1465531200,220335.24470000001],[1465617600,220335.24470000001],[1465704000,220335.24470000001],[1465790400,220335.24470000001],[1465876800,220335.24470000001],[1465963200,220335.24470000001],[1466049600,220335.24470000001],[1466136000,220335.24470000001],[1466222400,220335.24470000001],[1466308800,220335.24470000001],[1466395200,220335.24470000001],[1466481600,220335.24470000001],[1466568000,220335.24470000001],[1466654400,220335.24470000001],[1466740800,220335.24470000001],[1466827200,220335.24470000001],[1466913600,220335.24470000001],[1467000000,220335.24470000001],[1467086400,220335.24470000001],[1467172800,220335.24470000001],[1467259200,220335.24470000001],[1467345600,220335.24470000001],[1467432000,220335.24470000001],[1467518400,220335.24470000001],[1467604800,220335.24470000001],[1467691200,220335.24470000001],[1467777600,368980.34610000002]],"color":"","scatterMarkerSymbol":"none"},"TA":{"name":"TA","unit":"$","index":0,"seriesType":7,"values":[[1215144000,23154.400000000001],[1215230400,23154.400000000001],[1215316800,23154.400000000001],[1215403200,23154.400000000001],[1215489600,23154.400000000001],[1215576000,23154.400000000001],[1215662400,23154.400000000001],[1215748800,23154.400000000001],[1215835200,23154.400000000001],[1215921600,23154.400000000001],[1216008000,23154.400000000001],[1216094400,23154.400000000001],[1216180800,23154.400000000001],[1216267200,23154.400000000001],[1216353600,23154.400000000001],[1216440000,23154.400000000001],[1216526400,23154.400000000001],[1216612800,23154.400000000001],[1216699200,23154.400000000001],[1216785600,23154.400000000001],[1216872000,23154.400000000001],[1216958400,23154.400000000001],[1217044800,23154.400000000001],[1217131200,23154.400000000001],[1217217600,23154.400000000001],[1217304000,23154.400000000001],[1217390400,23154.400000000001],[1217476800,23154.400000000001],[1217563200,23154.400000000001],[1217649600,23154.400000000001],[1217736000,23154.400000000001],[1217822400,23154.400000000001],[1217908800,23154.400000000001],[1217995200,23154.400000000001],[1218081600,23154.400000000001],[1218168000,23154.400000000001],[1218254400,23154.400000000001],[1218340800,23154.400000000001],[1218427200,23154.400000000001],[1218513600,23154.400000000001],[1218600000,23154.400000000001],[1218686400,23154.400000000001],[1218772800,23154.400000000001],[1218859200,23154.400000000001],[1218945600,23154.400000000001],[1219032000,23154.400000000001],[1219118400,23154.400000000001],[1219204800,23154.400000000001],[1219291200,23154.400000000001],[1219377600,23154.400000000001],[1219464000,23154.400000000001],[1219550400,23154.400000000001],[1219636800,23154.400000000001],[1219723200,23154.400000000001],[1219809600,23154.400000000001],[1219896000,23154.400000000001],[1219982400,23154.400000000001],[1220068800,23154.400000000001],[1220155200,23154.400000000001],[1220241600,23154.400000000001],[1220328000,23154.400000000001],[1220414400,23154.400000000001],[1220500800,23154.400000000001],[1220587200,23154.400000000001],[1220673600,23154.400000000001],[1220760000,23154.400000000001],[1220846400,23154.400000000001],[1220932800,23154.400000000001],[1221019200,23154.400000000001],[1221105600,23154.400000000001],[1221192000,23154.400000000001],[1221278400,23154.400000000001],[1221364800,23154.400000000001],[1221451200,23154.400000000001],[1221537600,23154.400000000001],[1221624000,23154.400000000001],[1221710400,23154.400000000001],[1221796800,23154.400000000001],[1221883200,23154.400000000001],[1221969600,23154.400000000001],[1222056000,23154.400000000001],[1222142400,23154.400000000001],[1222228800,23154.400000000001],[1222315200,23154.400000000001],[1222401600,23154.400000000001],[1222488000,23154.400000000001],[1222574400,23154.400000000001],[1222660800,23154.400000000001],[1222747200,23154.400000000001],[1222833600,23154.400000000001],[1222920000,23154.400000000001],[1223006400,23154.400000000001],[1223092800,23154.400000000001],[1223179200,23154.400000000001],[1223265600,23154.400000000001],[1223352000,23154.400000000001],[1223438400,23154.400000000001],[1223524800,23154.400000000001],[1223611200,23154.400000000001],[1223697600,23154.400000000001],[1223784000,23154.400000000001],[1223870400,23154.400000000001],[1223956800,23154.400000000001],[1224043200,23154.400000000001],[1224129600,23154.400000000001],[1224216000,23154.400000000001],[1224302400,23154.400000000001],[1224388800,23154.400000000001],[1224475200,23154.400000000001],[1224561600,23154.400000000001],[1224648000,23154.400000000001],[1224734400,23154.400000000001],[1224820800,23154.400000000001],[1224907200,23154.400000000001],[1224993600,23154.400000000001],[1225080000,23154.400000000001],[1225166400,23154.400000000001],[1225252800,23154.400000000001],[1225339200,23154.400000000001],[1225425600,23154.400000000001],[1225512000,23154.400000000001],[1225598400,23154.400000000001],[1225688400,23154.400000000001],[1225774800,23154.400000000001],[1225861200,23154.400000000001],[1225947600,23154.400000000001],[1226034000,23154.400000000001],[1226120400,23154.400000000001],[1226206800,23154.400000000001],[1226293200,23154.400000000001],[1226379600,23154.400000000001],[1226466000,23154.400000000001],[1226552400,23154.400000000001],[1226638800,23154.400000000001],[1226725200,23154.400000000001],[1226811600,23154.400000000001],[1226898000,23154.400000000001],[1226984400,23154.400000000001],[1227070800,23154.400000000001],[1227157200,23154.400000000001],[1227243600,23154.400000000001],[1227330000,23154.400000000001],[1227416400,23154.400000000001],[1227502800,23154.400000000001],[1227589200,23154.400000000001],[1227675600,23154.400000000001],[1227762000,23154.400000000001],[1227848400,23154.400000000001],[1227934800,23154.400000000001],[1228021200,23154.400000000001],[1228107600,23154.400000000001],[1228194000,23154.400000000001],[1228280400,23154.400000000001],[1228366800,23154.400000000001],[1228453200,23154.400000000001],[1228539600,23154.400000000001],[1228626000,23154.400000000001],[1228712400,23154.400000000001],[1228798800,23154.400000000001],[1228885200,23154.400000000001],[1228971600,23154.400000000001],[1229058000,23154.400000000001],[1229144400,23154.400000000001],[1229230800,23154.400000000001],[1229317200,23154.400000000001],[1229403600,23154.400000000001],[1229490000,23154.400000000001],[1229576400,23154.400000000001],[1229662800,23154.400000000001],[1229749200,23154.400000000001],[1229835600,23154.400000000001],[1229922000,23154.400000000001],[1230008400,23154.400000000001],[1230094800,23154.400000000001],[1230181200,23154.400000000001],[1230267600,23154.400000000001],[1230354000,23154.400000000001],[1230440400,23154.400000000001],[1230526800,23154.400000000001],[1230613200,23154.400000000001],[1230699600,23154.400000000001],[1230786000,23154.400000000001],[1230872400,23154.400000000001],[1230958800,23154.400000000001],[1231045200,23154.400000000001],[1231131600,23154.400000000001],[1231218000,23154.400000000001],[1231304400,23154.400000000001],[1231390800,23154.400000000001],[1231477200,23154.400000000001],[1231563600,23154.400000000001],[1231650000,23154.400000000001],[1231736400,23154.400000000001],[1231822800,23154.400000000001],[1231909200,23154.400000000001],[1231995600,23154.400000000001],[1232082000,23154.400000000001],[1232168400,23154.400000000001],[1232254800,23154.400000000001],[1232341200,23154.400000000001],[1232427600,23154.400000000001],[1232514000,23154.400000000001],[1232600400,23154.400000000001],[1232686800,23154.400000000001],[1232773200,23154.400000000001],[1232859600,23154.400000000001],[1232946000,23154.400000000001],[1233032400,23154.400000000001],[1233118800,23154.400000000001],[1233205200,23154.400000000001],[1233291600,23154.400000000001],[1233378000,23154.400000000001],[1233464400,23154.400000000001],[1233550800,23154.400000000001],[1233637200,23154.400000000001],[1233723600,23154.400000000001],[1233810000,23154.400000000001],[1233896400,23154.400000000001],[1233982800,23154.400000000001],[1234069200,23154.400000000001],[1234155600,23154.400000000001],[1234242000,23154.400000000001],[1234328400,23154.400000000001],[1234414800,23154.400000000001],[1234501200,23154.400000000001],[1234587600,23154.400000000001],[1234674000,23154.400000000001],[1234760400,23154.400000000001],[1234846800,23154.400000000001],[1234933200,23154.400000000001],[1235019600,23154.400000000001],[1235106000,23154.400000000001],[1235192400,23154.400000000001],[1235278800,23154.400000000001],[1235365200,23154.400000000001],[1235451600,23154.400000000001],[1235538000,23154.400000000001],[1235624400,23154.400000000001],[1235710800,23154.400000000001],[1235797200,23154.400000000001],[1235883600,23154.400000000001],[1235970000,23154.400000000001],[1236056400,23154.400000000001],[1236142800,23154.400000000001],[1236229200,23154.400000000001],[1236315600,23154.400000000001],[1236402000,23154.400000000001],[1236488400,23154.400000000001],[1236571200,23154.400000000001],[1236657600,23154.400000000001],[1236744000,23154.400000000001],[1236830400,23154.400000000001],[1236916800,23154.400000000001],[1237003200,23154.400000000001],[1237089600,23154.400000000001],[1237176000,23154.400000000001],[1237262400,23154.400000000001],[1237348800,23154.400000000001],[1237435200,23154.400000000001],[1237521600,23154.400000000001],[1237608000,23154.400000000001],[1237694400,23154.400000000001],[1237780800,23154.400000000001],[1237867200,23154.400000000001],[1237953600,23154.400000000001],[1238040000,23154.400000000001],[1238126400,23154.400000000001],[1238212800,23154.400000000001],[1238299200,23154.400000000001],[1238385600,23154.400000000001],[1238472000,23154.400000000001],[1238558400,23154.400000000001],[1238644800,23154.400000000001],[1238731200,23154.400000000001],[1238817600,23154.400000000001],[1238904000,23154.400000000001],[1238990400,23154.400000000001],[1239076800,23154.400000000001],[1239163200,23154.400000000001],[1239249600,23154.400000000001],[1239336000,23154.400000000001],[1239422400,23154.400000000001],[1239508800,23154.400000000001],[1239595200,23154.400000000001],[1239681600,23154.400000000001],[1239768000,23154.400000000001],[1239854400,23154.400000000001],[1239940800,23154.400000000001],[1240027200,23154.400000000001],[1240113600,23154.400000000001],[1240200000,23154.400000000001],[1240286400,23154.400000000001],[1240372800,23154.400000000001],[1240459200,23154.400000000001],[1240545600,23154.400000000001],[1240632000,23154.400000000001],[1240718400,23154.400000000001],[1240804800,23154.400000000001],[1240891200,23154.400000000001],[1240977600,23154.400000000001],[1241064000,23154.400000000001],[1241150400,23154.400000000001],[1241236800,23154.400000000001],[1241323200,23154.400000000001],[1241409600,23154.400000000001],[1241496000,23154.400000000001],[1241582400,23154.400000000001],[1241668800,23154.400000000001],[1241755200,23154.400000000001],[1241841600,23154.400000000001],[1241928000,23154.400000000001],[1242014400,23154.400000000001],[1242100800,23154.400000000001],[1242187200,23154.400000000001],[1242273600,23154.400000000001],[1242360000,23154.400000000001],[1242446400,23154.400000000001],[1242532800,23154.400000000001],[1242619200,23154.400000000001],[1242705600,23154.400000000001],[1242792000,23154.400000000001],[1242878400,23154.400000000001],[1242964800,23154.400000000001],[1243051200,23154.400000000001],[1243137600,23154.400000000001],[1243224000,23154.400000000001],[1243310400,23154.400000000001],[1243396800,23154.400000000001],[1243483200,23154.400000000001],[1243569600,23154.400000000001],[1243656000,23154.400000000001],[1243742400,23154.400000000001],[1243828800,23154.400000000001],[1243915200,23154.400000000001],[1244001600,23154.400000000001],[1244088000,23154.400000000001],[1244174400,23154.400000000001],[1244260800,23154.400000000001],[1244347200,23154.400000000001],[1244433600,23154.400000000001],[1244520000,23154.400000000001],[1244606400,23154.400000000001],[1244692800,23154.400000000001],[1244779200,23154.400000000001],[1244865600,23154.400000000001],[1244952000,23154.400000000001],[1245038400,23154.400000000001],[1245124800,23154.400000000001],[1245211200,23154.400000000001],[1245297600,23154.400000000001],[1245384000,23154.400000000001],[1245470400,23154.400000000001],[1245556800,23154.400000000001],[1245643200,23154.400000000001],[1245729600,23154.400000000001],[1245816000,23154.400000000001],[1245902400,23154.400000000001],[1245988800,23154.400000000001],[1246075200,23154.400000000001],[1246161600,23154.400000000001],[1246248000,23154.400000000001],[1246334400,23154.400000000001],[1246420800,23154.400000000001],[1246507200,23154.400000000001],[1246593600,35548.099999999999],[1246680000,35548.099999999999],[1246766400,35548.099999999999],[1246852800,35548.099999999999],[1246939200,35548.099999999999],[1247025600,35548.099999999999],[1247112000,35548.099999999999],[1247198400,35548.099999999999],[1247284800,35548.099999999999],[1247371200,35548.099999999999],[1247457600,35548.099999999999],[1247544000,35548.099999999999],[1247630400,35548.099999999999],[1247716800,35548.099999999999],[1247803200,35548.099999999999],[1247889600,35548.099999999999],[1247976000,35548.099999999999],[1248062400,35548.099999999999],[1248148800,35548.099999999999],[1248235200,35548.099999999999],[1248321600,35548.099999999999],[1248408000,35548.099999999999],[1248494400,35548.099999999999],[1248580800,35548.099999999999],[1248667200,35548.099999999999],[1248753600,35548.099999999999],[1248840000,35548.099999999999],[1248926400,35548.099999999999],[1249012800,35548.099999999999],[1249099200,35548.099999999999],[1249185600,35548.099999999999],[1249272000,35548.099999999999],[1249358400,35548.099999999999],[1249444800,35548.099999999999],[1249531200,35548.099999999999],[1249617600,35548.099999999999],[1249704000,35548.099999999999],[1249790400,35548.099999999999],[1249876800,35548.099999999999],[1249963200,35548.099999999999],[1250049600,35548.099999999999],[1250136000,35548.099999999999],[1250222400,35548.099999999999],[1250308800,35548.099999999999],[1250395200,35548.099999999999],[1250481600,35548.099999999999],[1250568000,35548.099999999999],[1250654400,35548.099999999999],[1250740800,35548.099999999999],[1250827200,35548.099999999999],[1250913600,35548.099999999999],[1251000000,35548.099999999999],[1251086400,35548.099999999999],[1251172800,35548.099999999999],[1251259200,35548.099999999999],[1251345600,35548.099999999999],[1251432000,35548.099999999999],[1251518400,35548.099999999999],[1251604800,35548.099999999999],[1251691200,35548.099999999999],[1251777600,35548.099999999999],[1251864000,35548.099999999999],[1251950400,35548.099999999999],[1252036800,35548.099999999999],[1252123200,35548.099999999999],[1252209600,35548.099999999999],[1252296000,35548.099999999999],[1252382400,35548.099999999999],[1252468800,35548.099999999999],[1252555200,35548.099999999999],[1252641600,35548.099999999999],[1252728000,35548.099999999999],[1252814400,35548.099999999999],[1252900800,35548.099999999999],[1252987200,35548.099999999999],[1253073600,35548.099999999999],[1253160000,35548.099999999999],[1253246400,35548.099999999999],[1253332800,35548.099999999999],[1253419200,35548.099999999999],[1253505600,35548.099999999999],[1253592000,35548.099999999999],[1253678400,35548.099999999999],[1253764800,35548.099999999999],[1253851200,35548.099999999999],[1253937600,35548.099999999999],[1254024000,35548.099999999999],[1254110400,35548.099999999999],[1254196800,35548.099999999999],[1254283200,35548.099999999999],[1254369600,35548.099999999999],[1254456000,35548.099999999999],[1254542400,35548.099999999999],[1254628800,35548.099999999999],[1254715200,35548.099999999999],[1254801600,35548.099999999999],[1254888000,35548.099999999999],[1254974400,35548.099999999999],[1255060800,35548.099999999999],[1255147200,35548.099999999999],[1255233600,35548.099999999999],[1255320000,35548.099999999999],[1255406400,35548.099999999999],[1255492800,35548.099999999999],[1255579200,35548.099999999999],[1255665600,35548.099999999999],[1255752000,35548.099999999999],[1255838400,35548.099999999999],[1255924800,35548.099999999999],[1256011200,35548.099999999999],[1256097600,35548.099999999999],[1256184000,35548.099999999999],[1256270400,35548.099999999999],[1256356800,35548.099999999999],[1256443200,35548.099999999999],[1256529600,35548.099999999999],[1256616000,35548.099999999999],[1256702400,35548.099999999999],[1256788800,35548.099999999999],[1256875200,35548.099999999999],[1256961600,35548.099999999999],[1257048000,35548.099999999999],[1257138000,35548.099999999999],[1257224400,35548.099999999999],[1257310800,35548.099999999999],[1257397200,35548.099999999999],[1257483600,35548.099999999999],[1257570000,35548.099999999999],[1257656400,35548.099999999999],[1257742800,35548.099999999999],[1257829200,35548.099999999999],[1257915600,35548.099999999999],[1258002000,35548.099999999999],[1258088400,35548.099999999999],[1258174800,35548.099999999999],[1258261200,35548.099999999999],[1258347600,35548.099999999999],[1258434000,35548.099999999999],[1258520400,35548.099999999999],[1258606800,35548.099999999999],[1258693200,35548.099999999999],[1258779600,35548.099999999999],[1258866000,35548.099999999999],[1258952400,35548.099999999999],[1259038800,35548.099999999999],[1259125200,35548.099999999999],[1259211600,35548.099999999999],[1259298000,35548.099999999999],[1259384400,35548.099999999999],[1259470800,35548.099999999999],[1259557200,35548.099999999999],[1259643600,35548.099999999999],[1259730000,35548.099999999999],[1259816400,35548.099999999999],[1259902800,35548.099999999999],[1259989200,35548.099999999999],[1260075600,35548.099999999999],[1260162000,35548.099999999999],[1260248400,35548.099999999999],[1260334800,35548.099999999999],[1260421200,35548.099999999999],[1260507600,35548.099999999999],[1260594000,35548.099999999999],[1260680400,35548.099999999999],[1260766800,35548.099999999999],[1260853200,35548.099999999999],[1260939600,35548.099999999999],[1261026000,35548.099999999999],[1261112400,35548.099999999999],[1261198800,35548.099999999999],[1261285200,35548.099999999999],[1261371600,35548.099999999999],[1261458000,35548.099999999999],[1261544400,35548.099999999999],[1261630800,35548.099999999999],[1261717200,35548.099999999999],[1261803600,35548.099999999999],[1261890000,35548.099999999999],[1261976400,35548.099999999999],[1262062800,35548.099999999999],[1262149200,35548.099999999999],[1262235600,35548.099999999999],[1262322000,35548.099999999999],[1262408400,35548.099999999999],[1262494800,35548.099999999999],[1262581200,35548.099999999999],[1262667600,35548.099999999999],[1262754000,35548.099999999999],[1262840400,35548.099999999999],[1262926800,35548.099999999999],[1263013200,35548.099999999999],[1263099600,35548.099999999999],[1263186000,35548.099999999999],[1263272400,35548.099999999999],[1263358800,35548.099999999999],[1263445200,35548.099999999999],[1263531600,35548.099999999999],[1263618000,35548.099999999999],[1263704400,35548.099999999999],[1263790800,35548.099999999999],[1263877200,35548.099999999999],[1263963600,35548.099999999999],[1264050000,35548.099999999999],[1264136400,35548.099999999999],[1264222800,35548.099999999999],[1264309200,35548.099999999999],[1264395600,35548.099999999999],[1264482000,35548.099999999999],[1264568400,35548.099999999999],[1264654800,35548.099999999999],[1264741200,35548.099999999999],[1264827600,35548.099999999999],[1264914000,35548.099999999999],[1265000400,35548.099999999999],[1265086800,35548.099999999999],[1265173200,35548.099999999999],[1265259600,35548.099999999999],[1265346000,35548.099999999999],[1265432400,35548.099999999999],[1265518800,35548.099999999999],[1265605200,35548.099999999999],[1265691600,35548.099999999999],[1265778000,35548.099999999999],[1265864400,35548.099999999999],[1265950800,35548.099999999999],[1266037200,35548.099999999999],[1266123600,35548.099999999999],[1266210000,35548.099999999999],[1266296400,35548.099999999999],[1266382800,35548.099999999999],[1266469200,35548.099999999999],[1266555600,35548.099999999999],[1266642000,35548.099999999999],[1266728400,35548.099999999999],[1266814800,35548.099999999999],[1266901200,35548.099999999999],[1266987600,35548.099999999999],[1267074000,35548.099999999999],[1267160400,35548.099999999999],[1267246800,35548.099999999999],[1267333200,35548.099999999999],[1267419600,35548.099999999999],[1267506000,35548.099999999999],[1267592400,35548.099999999999],[1267678800,35548.099999999999],[1267765200,35548.099999999999],[1267851600,35548.099999999999],[1267938000,35548.099999999999],[1268024400,35548.099999999999],[1268110800,35548.099999999999],[1268197200,35548.099999999999],[1268283600,35548.099999999999],[1268370000,35548.099999999999],[1268456400,35548.099999999999],[1268542800,35548.099999999999],[1268625600,35548.099999999999],[1268712000,35548.099999999999],[1268798400,35548.099999999999],[1268884800,35548.099999999999],[1268971200,35548.099999999999],[1269057600,35548.099999999999],[1269144000,35548.099999999999],[1269230400,35548.099999999999],[1269316800,35548.099999999999],[1269403200,35548.099999999999],[1269489600,35548.099999999999],[1269576000,35548.099999999999],[1269662400,35548.099999999999],[1269748800,35548.099999999999],[1269835200,35548.099999999999],[1269921600,35548.099999999999],[1270008000,35548.099999999999],[1270094400,35548.099999999999],[1270180800,35548.099999999999],[1270267200,35548.099999999999],[1270353600,35548.099999999999],[1270440000,35548.099999999999],[1270526400,35548.099999999999],[1270612800,35548.099999999999],[1270699200,35548.099999999999],[1270785600,35548.099999999999],[1270872000,35548.099999999999],[1270958400,35548.099999999999],[1271044800,35548.099999999999],[1271131200,35548.099999999999],[1271217600,35548.099999999999],[1271304000,35548.099999999999],[1271390400,35548.099999999999],[1271476800,35548.099999999999],[1271563200,35548.099999999999],[1271649600,35548.099999999999],[1271736000,35548.099999999999],[1271822400,35548.099999999999],[1271908800,35548.099999999999],[1271995200,35548.099999999999],[1272081600,35548.099999999999],[1272168000,35548.099999999999],[1272254400,35548.099999999999],[1272340800,35548.099999999999],[1272427200,35548.099999999999],[1272513600,35548.099999999999],[1272600000,35548.099999999999],[1272686400,35548.099999999999],[1272772800,35548.099999999999],[1272859200,35548.099999999999],[1272945600,35548.099999999999],[1273032000,35548.099999999999],[1273118400,35548.099999999999],[1273204800,35548.099999999999],[1273291200,35548.099999999999],[1273377600,35548.099999999999],[1273464000,35548.099999999999],[1273550400,35548.099999999999],[1273636800,35548.099999999999],[1273723200,35548.099999999999],[1273809600,35548.099999999999],[1273896000,35548.099999999999],[1273982400,35548.099999999999],[1274068800,35548.099999999999],[1274155200,35548.099999999999],[1274241600,35548.099999999999],[1274328000,35548.099999999999],[1274414400,35548.099999999999],[1274500800,35548.099999999999],[1274587200,35548.099999999999],[1274673600,35548.099999999999],[1274760000,35548.099999999999],[1274846400,35548.099999999999],[1274932800,35548.099999999999],[1275019200,35548.099999999999],[1275105600,35548.099999999999],[1275192000,35548.099999999999],[1275278400,35548.099999999999],[1275364800,35548.099999999999],[1275451200,35548.099999999999],[1275537600,35548.099999999999],[1275624000,35548.099999999999],[1275710400,35548.099999999999],[1275796800,35548.099999999999],[1275883200,35548.099999999999],[1275969600,35548.099999999999],[1276056000,35548.099999999999],[1276142400,35548.099999999999],[1276228800,35548.099999999999],[1276315200,35548.099999999999],[1276401600,35548.099999999999],[1276488000,35548.099999999999],[1276574400,35548.099999999999],[1276660800,35548.099999999999],[1276747200,35548.099999999999],[1276833600,35548.099999999999],[1276920000,35548.099999999999],[1277006400,35548.099999999999],[1277092800,35548.099999999999],[1277179200,35548.099999999999],[1277265600,35548.099999999999],[1277352000,35548.099999999999],[1277438400,35548.099999999999],[1277524800,35548.099999999999],[1277611200,35548.099999999999],[1277697600,35548.099999999999],[1277784000,35548.099999999999],[1277870400,35548.099999999999],[1277956800,35548.099999999999],[1278043200,35548.099999999999],[1278129600,82228.399999999994],[1278216000,82228.399999999994],[1278302400,82228.399999999994],[1278388800,82228.399999999994],[1278475200,82228.399999999994],[1278561600,82228.399999999994],[1278648000,82228.399999999994],[1278734400,82228.399999999994],[1278820800,82228.399999999994],[1278907200,82228.399999999994],[1278993600,82228.399999999994],[1279080000,82228.399999999994],[1279166400,82228.399999999994],[1279252800,82228.399999999994],[1279339200,82228.399999999994],[1279425600,82228.399999999994],[1279512000,82228.399999999994],[1279598400,82228.399999999994],[1279684800,82228.399999999994],[1279771200,82228.399999999994],[1279857600,82228.399999999994],[1279944000,82228.399999999994],[1280030400,82228.399999999994],[1280116800,82228.399999999994],[1280203200,82228.399999999994],[1280289600,82228.399999999994],[1280376000,82228.399999999994],[1280462400,82228.399999999994],[1280548800,82228.399999999994],[1280635200,82228.399999999994],[1280721600,82228.399999999994],[1280808000,82228.399999999994],[1280894400,82228.399999999994],[1280980800,82228.399999999994],[1281067200,82228.399999999994],[1281153600,82228.399999999994],[1281240000,82228.399999999994],[1281326400,82228.399999999994],[1281412800,82228.399999999994],[1281499200,82228.399999999994],[1281585600,82228.399999999994],[1281672000,82228.399999999994],[1281758400,82228.399999999994],[1281844800,82228.399999999994],[1281931200,82228.399999999994],[1282017600,82228.399999999994],[1282104000,82228.399999999994],[1282190400,82228.399999999994],[1282276800,82228.399999999994],[1282363200,82228.399999999994],[1282449600,82228.399999999994],[1282536000,82228.399999999994],[1282622400,82228.399999999994],[1282708800,82228.399999999994],[1282795200,82228.399999999994],[1282881600,82228.399999999994],[1282968000,82228.399999999994],[1283054400,82228.399999999994],[1283140800,82228.399999999994],[1283227200,82228.399999999994],[1283313600,82228.399999999994],[1283400000,82228.399999999994],[1283486400,82228.399999999994],[1283572800,82228.399999999994],[1283659200,82228.399999999994],[1283745600,82228.399999999994],[1283832000,82228.399999999994],[1283918400,82228.399999999994],[1284004800,82228.399999999994],[1284091200,82228.399999999994],[1284177600,82228.399999999994],[1284264000,82228.399999999994],[1284350400,82228.399999999994],[1284436800,82228.399999999994],[1284523200,82228.399999999994],[1284609600,82228.399999999994],[1284696000,82228.399999999994],[1284782400,82228.399999999994],[1284868800,82228.399999999994],[1284955200,82228.399999999994],[1285041600,82228.399999999994],[1285128000,82228.399999999994],[1285214400,82228.399999999994],[1285300800,82228.399999999994],[1285387200,82228.399999999994],[1285473600,82228.399999999994],[1285560000,82228.399999999994],[1285646400,82228.399999999994],[1285732800,82228.399999999994],[1285819200,82228.399999999994],[1285905600,82228.399999999994],[1285992000,82228.399999999994],[1286078400,82228.399999999994],[1286164800,82228.399999999994],[1286251200,82228.399999999994],[1286337600,82228.399999999994],[1286424000,82228.399999999994],[1286510400,82228.399999999994],[1286596800,82228.399999999994],[1286683200,82228.399999999994],[1286769600,82228.399999999994],[1286856000,82228.399999999994],[1286942400,82228.399999999994],[1287028800,82228.399999999994],[1287115200,82228.399999999994],[1287201600,82228.399999999994],[1287288000,82228.399999999994],[1287374400,82228.399999999994],[1287460800,82228.399999999994],[1287547200,82228.399999999994],[1287633600,82228.399999999994],[1287720000,82228.399999999994],[1287806400,82228.399999999994],[1287892800,82228.399999999994],[1287979200,82228.399999999994],[1288065600,82228.399999999994],[1288152000,82228.399999999994],[1288238400,82228.399999999994],[1288324800,82228.399999999994],[1288411200,82228.399999999994],[1288497600,82228.399999999994],[1288584000,82228.399999999994],[1288670400,82228.399999999994],[1288756800,82228.399999999994],[1288843200,82228.399999999994],[1288929600,82228.399999999994],[1289016000,82228.399999999994],[1289102400,82228.399999999994],[1289192400,82228.399999999994],[1289278800,82228.399999999994],[1289365200,82228.399999999994],[1289451600,82228.399999999994],[1289538000,82228.399999999994],[1289624400,82228.399999999994],[1289710800,82228.399999999994],[1289797200,82228.399999999994],[1289883600,82228.399999999994],[1289970000,82228.399999999994],[1290056400,82228.399999999994],[1290142800,82228.399999999994],[1290229200,82228.399999999994],[1290315600,82228.399999999994],[1290402000,82228.399999999994],[1290488400,82228.399999999994],[1290574800,82228.399999999994],[1290661200,82228.399999999994],[1290747600,82228.399999999994],[1290834000,82228.399999999994],[1290920400,82228.399999999994],[1291006800,82228.399999999994],[1291093200,82228.399999999994],[1291179600,82228.399999999994],[1291266000,82228.399999999994],[1291352400,82228.399999999994],[1291438800,82228.399999999994],[1291525200,82228.399999999994],[1291611600,82228.399999999994],[1291698000,82228.399999999994],[1291784400,82228.399999999994],[1291870800,82228.399999999994],[1291957200,82228.399999999994],[1292043600,82228.399999999994],[1292130000,82228.399999999994],[1292216400,82228.399999999994],[1292302800,82228.399999999994],[1292389200,82228.399999999994],[1292475600,82228.399999999994],[1292562000,82228.399999999994],[1292648400,82228.399999999994],[1292734800,82228.399999999994],[1292821200,82228.399999999994],[1292907600,82228.399999999994],[1292994000,82228.399999999994],[1293080400,82228.399999999994],[1293166800,82228.399999999994],[1293253200,82228.399999999994],[1293339600,82228.399999999994],[1293426000,82228.399999999994],[1293512400,82228.399999999994],[1293598800,82228.399999999994],[1293685200,82228.399999999994],[1293771600,82228.399999999994],[1293858000,82228.399999999994],[1293944400,82228.399999999994],[1294030800,82228.399999999994],[1294117200,82228.399999999994],[1294203600,82228.399999999994],[1294290000,82228.399999999994],[1294376400,82228.399999999994],[1294462800,82228.399999999994],[1294549200,82228.399999999994],[1294635600,82228.399999999994],[1294722000,82228.399999999994],[1294808400,82228.399999999994],[1294894800,82228.399999999994],[1294981200,82228.399999999994],[1295067600,82228.399999999994],[1295154000,82228.399999999994],[1295240400,82228.399999999994],[1295326800,82228.399999999994],[1295413200,82228.399999999994],[1295499600,82228.399999999994],[1295586000,82228.399999999994],[1295672400,82228.399999999994],[1295758800,82228.399999999994],[1295845200,82228.399999999994],[1295931600,82228.399999999994],[1296018000,82228.399999999994],[1296104400,82228.399999999994],[1296190800,82228.399999999994],[1296277200,82228.399999999994],[1296363600,82228.399999999994],[1296450000,82228.399999999994],[1296536400,82228.399999999994],[1296622800,82228.399999999994],[1296709200,82228.399999999994],[1296795600,82228.399999999994],[1296882000,82228.399999999994],[1296968400,82228.399999999994],[1297054800,82228.399999999994],[1297141200,82228.399999999994],[1297227600,82228.399999999994],[1297314000,82228.399999999994],[1297400400,82228.399999999994],[1297486800,82228.399999999994],[1297573200,82228.399999999994],[1297659600,82228.399999999994],[1297746000,82228.399999999994],[1297832400,82228.399999999994],[1297918800,82228.399999999994],[1298005200,82228.399999999994],[1298091600,82228.399999999994],[1298178000,82228.399999999994],[1298264400,82228.399999999994],[1298350800,82228.399999999994],[1298437200,82228.399999999994],[1298523600,82228.399999999994],[1298610000,82228.399999999994],[1298696400,82228.399999999994],[1298782800,82228.399999999994],[1298869200,82228.399999999994],[1298955600,82228.399999999994],[1299042000,82228.399999999994],[1299128400,82228.399999999994],[1299214800,82228.399999999994],[1299301200,82228.399999999994],[1299387600,82228.399999999994],[1299474000,82228.399999999994],[1299560400,82228.399999999994],[1299646800,82228.399999999994],[1299733200,82228.399999999994],[1299819600,82228.399999999994],[1299906000,82228.399999999994],[1299992400,82228.399999999994],[1300075200,82228.399999999994],[1300161600,82228.399999999994],[1300248000,82228.399999999994],[1300334400,82228.399999999994],[1300420800,82228.399999999994],[1300507200,82228.399999999994],[1300593600,82228.399999999994],[1300680000,82228.399999999994],[1300766400,82228.399999999994],[1300852800,82228.399999999994],[1300939200,82228.399999999994],[1301025600,82228.399999999994],[1301112000,82228.399999999994],[1301198400,82228.399999999994],[1301284800,82228.399999999994],[1301371200,82228.399999999994],[1301457600,82228.399999999994],[1301544000,82228.399999999994],[1301630400,82228.399999999994],[1301716800,82228.399999999994],[1301803200,82228.399999999994],[1301889600,82228.399999999994],[1301976000,82228.399999999994],[1302062400,82228.399999999994],[1302148800,82228.399999999994],[1302235200,82228.399999999994],[1302321600,82228.399999999994],[1302408000,82228.399999999994],[1302494400,82228.399999999994],[1302580800,82228.399999999994],[1302667200,82228.399999999994],[1302753600,82228.399999999994],[1302840000,82228.399999999994],[1302926400,82228.399999999994],[1303012800,82228.399999999994],[1303099200,82228.399999999994],[1303185600,82228.399999999994],[1303272000,82228.399999999994],[1303358400,82228.399999999994],[1303444800,82228.399999999994],[1303531200,82228.399999999994],[1303617600,82228.399999999994],[1303704000,82228.399999999994],[1303790400,82228.399999999994],[1303876800,82228.399999999994],[1303963200,82228.399999999994],[1304049600,82228.399999999994],[1304136000,82228.399999999994],[1304222400,82228.399999999994],[1304308800,82228.399999999994],[1304395200,82228.399999999994],[1304481600,82228.399999999994],[1304568000,82228.399999999994],[1304654400,82228.399999999994],[1304740800,82228.399999999994],[1304827200,82228.399999999994],[1304913600,82228.399999999994],[1305000000,82228.399999999994],[1305086400,82228.399999999994],[1305172800,82228.399999999994],[1305259200,82228.399999999994],[1305345600,82228.399999999994],[1305432000,82228.399999999994],[1305518400,82228.399999999994],[1305604800,82228.399999999994],[1305691200,82228.399999999994],[1305777600,82228.399999999994],[1305864000,82228.399999999994],[1305950400,82228.399999999994],[1306036800,82228.399999999994],[1306123200,82228.399999999994],[1306209600,82228.399999999994],[1306296000,82228.399999999994],[1306382400,82228.399999999994],[1306468800,82228.399999999994],[1306555200,82228.399999999994],[1306641600,82228.399999999994],[1306728000,82228.399999999994],[1306814400,82228.399999999994],[1306900800,82228.399999999994],[1306987200,82228.399999999994],[1307073600,82228.399999999994],[1307160000,82228.399999999994],[1307246400,82228.399999999994],[1307332800,82228.399999999994],[1307419200,82228.399999999994],[1307505600,82228.399999999994],[1307592000,82228.399999999994],[1307678400,82228.399999999994],[1307764800,82228.399999999994],[1307851200,82228.399999999994],[1307937600,82228.399999999994],[1308024000,82228.399999999994],[1308110400,82228.399999999994],[1308196800,82228.399999999994],[1308283200,82228.399999999994],[1308369600,82228.399999999994],[1308456000,82228.399999999994],[1308542400,82228.399999999994],[1308628800,82228.399999999994],[1308715200,82228.399999999994],[1308801600,82228.399999999994],[1308888000,82228.399999999994],[1308974400,82228.399999999994],[1309060800,82228.399999999994],[1309147200,82228.399999999994],[1309233600,82228.399999999994],[1309320000,82228.399999999994],[1309406400,82228.399999999994],[1309492800,82228.399999999994],[1309579200,82228.399999999994],[1309665600,82228.399999999994],[1309752000,82228.399999999994],[1309838400,82228.399999999994],[1309924800,231007.85000000001]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"$","index":0,"seriesType":7,"values":[[1246939200,25401.738600000001],[1247025600,25401.738600000001],[1247112000,25401.738600000001],[1247198400,25401.738600000001],[1247284800,25401.738600000001],[1247371200,25401.738600000001],[1247457600,25401.738600000001],[1247544000,25401.738600000001],[1247630400,25401.738600000001],[1247716800,25401.738600000001],[1247803200,25401.738600000001],[1247889600,25401.738600000001],[1247976000,25401.738600000001],[1248062400,25401.738600000001],[1248148800,25401.738600000001],[1248235200,25401.738600000001],[1248321600,25401.738600000001],[1248408000,25401.738600000001],[1248494400,25401.738600000001],[1248580800,25401.738600000001],[1248667200,25401.738600000001],[1248753600,25401.738600000001],[1248840000,25401.738600000001],[1248926400,25401.738600000001],[1249012800,25401.738600000001],[1249099200,25401.738600000001],[1249185600,25401.738600000001],[1249272000,25401.738600000001],[1249358400,25401.738600000001],[1249444800,25401.738600000001],[1249531200,25401.738600000001],[1249617600,25401.738600000001],[1249704000,25401.738600000001],[1249790400,25401.738600000001],[1249876800,25401.738600000001],[1249963200,25401.738600000001],[1250049600,25401.738600000001],[1250136000,25401.738600000001],[1250222400,25401.738600000001],[1250308800,25401.738600000001],[1250395200,25401.738600000001],[1250481600,25401.738600000001],[1250568000,25401.738600000001],[1250654400,25401.738600000001],[1250740800,25401.738600000001],[1250827200,25401.738600000001],[1250913600,25401.738600000001],[1251000000,25401.738600000001],[1251086400,25401.738600000001],[1251172800,25401.738600000001],[1251259200,25401.738600000001],[1251345600,25401.738600000001],[1251432000,25401.738600000001],[1251518400,25401.738600000001],[1251604800,25401.738600000001],[1251691200,25401.738600000001],[1251777600,25401.738600000001],[1251864000,25401.738600000001],[1251950400,25401.738600000001],[1252036800,25401.738600000001],[1252123200,25401.738600000001],[1252209600,25401.738600000001],[1252296000,25401.738600000001],[1252382400,25401.738600000001],[1252468800,25401.738600000001],[1252555200,25401.738600000001],[1252641600,25401.738600000001],[1252728000,25401.738600000001],[1252814400,25401.738600000001],[1252900800,25401.738600000001],[1252987200,25401.738600000001],[1253073600,25401.738600000001],[1253160000,25401.738600000001],[1253246400,25401.738600000001],[1253332800,25401.738600000001],[1253419200,25401.738600000001],[1253505600,25401.738600000001],[1253592000,25401.738600000001],[1253678400,25401.738600000001],[1253764800,25401.738600000001],[1253851200,25401.738600000001],[1253937600,25401.738600000001],[1254024000,25401.738600000001],[1254110400,25401.738600000001],[1254196800,25401.738600000001],[1254283200,25401.738600000001],[1254369600,25401.738600000001],[1254456000,25401.738600000001],[1254542400,25401.738600000001],[1254628800,25401.738600000001],[1254715200,25401.738600000001],[1254801600,25401.738600000001],[1254888000,25401.738600000001],[1254974400,25401.738600000001],[1255060800,25401.738600000001],[1255147200,25401.738600000001],[1255233600,25401.738600000001],[1255320000,25401.738600000001],[1255406400,25401.738600000001],[1255492800,25401.738600000001],[1255579200,25401.738600000001],[1255665600,25401.738600000001],[1255752000,25401.738600000001],[1255838400,25401.738600000001],[1255924800,25401.738600000001],[1256011200,25401.738600000001],[1256097600,25401.738600000001],[1256184000,25401.738600000001],[1256270400,25401.738600000001],[1256356800,25401.738600000001],[1256443200,25401.738600000001],[1256529600,25401.738600000001],[1256616000,25401.738600000001],[1256702400,25401.738600000001],[1256788800,25401.738600000001],[1256875200,25401.738600000001],[1256961600,25401.738600000001],[1257048000,25401.738600000001],[1257138000,25401.738600000001],[1257224400,25401.738600000001],[1257310800,25401.738600000001],[1257397200,25401.738600000001],[1257483600,25401.738600000001],[1257570000,25401.738600000001],[1257656400,25401.738600000001],[1257742800,25401.738600000001],[1257829200,25401.738600000001],[1257915600,25401.738600000001],[1258002000,25401.738600000001],[1258088400,25401.738600000001],[1258174800,25401.738600000001],[1258261200,25401.738600000001],[1258347600,25401.738600000001],[1258434000,25401.738600000001],[1258520400,25401.738600000001],[1258606800,25401.738600000001],[1258693200,25401.738600000001],[1258779600,25401.738600000001],[1258866000,25401.738600000001],[1258952400,25401.738600000001],[1259038800,25401.738600000001],[1259125200,25401.738600000001],[1259211600,25401.738600000001],[1259298000,25401.738600000001],[1259384400,25401.738600000001],[1259470800,25401.738600000001],[1259557200,25401.738600000001],[1259643600,25401.738600000001],[1259730000,25401.738600000001],[1259816400,25401.738600000001],[1259902800,25401.738600000001],[1259989200,25401.738600000001],[1260075600,25401.738600000001],[1260162000,25401.738600000001],[1260248400,25401.738600000001],[1260334800,25401.738600000001],[1260421200,25401.738600000001],[1260507600,25401.738600000001],[1260594000,25401.738600000001],[1260680400,25401.738600000001],[1260766800,25401.738600000001],[1260853200,25401.738600000001],[1260939600,25401.738600000001],[1261026000,25401.738600000001],[1261112400,25401.738600000001],[1261198800,25401.738600000001],[1261285200,25401.738600000001],[1261371600,25401.738600000001],[1261458000,25401.738600000001],[1261544400,25401.738600000001],[1261630800,25401.738600000001],[1261717200,25401.738600000001],[1261803600,25401.738600000001],[1261890000,25401.738600000001],[1261976400,25401.738600000001],[1262062800,25401.738600000001],[1262149200,25401.738600000001],[1262235600,25401.738600000001],[1262322000,25401.738600000001],[1262408400,25401.738600000001],[1262494800,25401.738600000001],[1262581200,25401.738600000001],[1262667600,25401.738600000001],[1262754000,25401.738600000001],[1262840400,25401.738600000001],[1262926800,25401.738600000001],[1263013200,25401.738600000001],[1263099600,25401.738600000001],[1263186000,25401.738600000001],[1263272400,25401.738600000001],[1263358800,25401.738600000001],[1263445200,25401.738600000001],[1263531600,25401.738600000001],[1263618000,25401.738600000001],[1263704400,25401.738600000001],[1263790800,25401.738600000001],[1263877200,25401.738600000001],[1263963600,25401.738600000001],[1264050000,25401.738600000001],[1264136400,25401.738600000001],[1264222800,25401.738600000001],[1264309200,25401.738600000001],[1264395600,25401.738600000001],[1264482000,25401.738600000001],[1264568400,25401.738600000001],[1264654800,25401.738600000001],[1264741200,25401.738600000001],[1264827600,25401.738600000001],[1264914000,25401.738600000001],[1265000400,25401.738600000001],[1265086800,25401.738600000001],[1265173200,25401.738600000001],[1265259600,25401.738600000001],[1265346000,25401.738600000001],[1265432400,25401.738600000001],[1265518800,25401.738600000001],[1265605200,25401.738600000001],[1265691600,25401.738600000001],[1265778000,25401.738600000001],[1265864400,25401.738600000001],[1265950800,25401.738600000001],[1266037200,25401.738600000001],[1266123600,25401.738600000001],[1266210000,25401.738600000001],[1266296400,25401.738600000001],[1266382800,25401.738600000001],[1266469200,25401.738600000001],[1266555600,25401.738600000001],[1266642000,25401.738600000001],[1266728400,25401.738600000001],[1266814800,25401.738600000001],[1266901200,25401.738600000001],[1266987600,25401.738600000001],[1267074000,25401.738600000001],[1267160400,25401.738600000001],[1267246800,25401.738600000001],[1267333200,25401.738600000001],[1267419600,25401.738600000001],[1267506000,25401.738600000001],[1267592400,25401.738600000001],[1267678800,25401.738600000001],[1267765200,25401.738600000001],[1267851600,25401.738600000001],[1267938000,25401.738600000001],[1268024400,25401.738600000001],[1268110800,25401.738600000001],[1268197200,25401.738600000001],[1268283600,25401.738600000001],[1268370000,25401.738600000001],[1268456400,25401.738600000001],[1268542800,25401.738600000001],[1268625600,25401.738600000001],[1268712000,25401.738600000001],[1268798400,25401.738600000001],[1268884800,25401.738600000001],[1268971200,25401.738600000001],[1269057600,25401.738600000001],[1269144000,25401.738600000001],[1269230400,25401.738600000001],[1269316800,25401.738600000001],[1269403200,25401.738600000001],[1269489600,25401.738600000001],[1269576000,25401.738600000001],[1269662400,25401.738600000001],[1269748800,25401.738600000001],[1269835200,25401.738600000001],[1269921600,25401.738600000001],[1270008000,25401.738600000001],[1270094400,25401.738600000001],[1270180800,25401.738600000001],[1270267200,25401.738600000001],[1270353600,25401.738600000001],[1270440000,25401.738600000001],[1270526400,25401.738600000001],[1270612800,25401.738600000001],[1270699200,25401.738600000001],[1270785600,25401.738600000001],[1270872000,25401.738600000001],[1270958400,25401.738600000001],[1271044800,25401.738600000001],[1271131200,25401.738600000001],[1271217600,25401.738600000001],[1271304000,25401.738600000001],[1271390400,25401.738600000001],[1271476800,25401.738600000001],[1271563200,25401.738600000001],[1271649600,25401.738600000001],[1271736000,25401.738600000001],[1271822400,25401.738600000001],[1271908800,25401.738600000001],[1271995200,25401.738600000001],[1272081600,25401.738600000001],[1272168000,25401.738600000001],[1272254400,25401.738600000001],[1272340800,25401.738600000001],[1272427200,25401.738600000001],[1272513600,25401.738600000001],[1272600000,25401.738600000001],[1272686400,25401.738600000001],[1272772800,25401.738600000001],[1272859200,25401.738600000001],[1272945600,25401.738600000001],[1273032000,25401.738600000001],[1273118400,25401.738600000001],[1273204800,25401.738600000001],[1273291200,25401.738600000001],[1273377600,25401.738600000001],[1273464000,25401.738600000001],[1273550400,25401.738600000001],[1273636800,25401.738600000001],[1273723200,25401.738600000001],[1273809600,25401.738600000001],[1273896000,25401.738600000001],[1273982400,25401.738600000001],[1274068800,25401.738600000001],[1274155200,25401.738600000001],[1274241600,25401.738600000001],[1274328000,25401.738600000001],[1274414400,25401.738600000001],[1274500800,25401.738600000001],[1274587200,25401.738600000001],[1274673600,25401.738600000001],[1274760000,25401.738600000001],[1274846400,25401.738600000001],[1274932800,25401.738600000001],[1275019200,25401.738600000001],[1275105600,25401.738600000001],[1275192000,25401.738600000001],[1275278400,25401.738600000001],[1275364800,25401.738600000001],[1275451200,25401.738600000001],[1275537600,25401.738600000001],[1275624000,25401.738600000001],[1275710400,25401.738600000001],[1275796800,25401.738600000001],[1275883200,25401.738600000001],[1275969600,25401.738600000001],[1276056000,25401.738600000001],[1276142400,25401.738600000001],[1276228800,25401.738600000001],[1276315200,25401.738600000001],[1276401600,25401.738600000001],[1276488000,25401.738600000001],[1276574400,25401.738600000001],[1276660800,25401.738600000001],[1276747200,25401.738600000001],[1276833600,25401.738600000001],[1276920000,25401.738600000001],[1277006400,25401.738600000001],[1277092800,25401.738600000001],[1277179200,25401.738600000001],[1277265600,25401.738600000001],[1277352000,25401.738600000001],[1277438400,25401.738600000001],[1277524800,25401.738600000001],[1277611200,25401.738600000001],[1277697600,25401.738600000001],[1277784000,25401.738600000001],[1277870400,25401.738600000001],[1277956800,25401.738600000001],[1278043200,25401.738600000001],[1278129600,77698.318599999999],[1278216000,77698.318599999999],[1278302400,77698.318599999999],[1278388800,77698.318599999999],[1309579200,77698.318599999999],[1309665600,77698.318599999999],[1309752000,77698.318599999999],[1309838400,77698.318599999999],[1309924800,162872.93859999999],[1310011200,162872.93859999999],[1310097600,162872.93859999999],[1310184000,162872.93859999999],[1310270400,162872.93859999999],[1310356800,162872.93859999999],[1310443200,162872.93859999999],[1310529600,162872.93859999999],[1310616000,162872.93859999999],[1310702400,162872.93859999999],[1310788800,162872.93859999999],[1310875200,162872.93859999999],[1310961600,162872.93859999999],[1311048000,162872.93859999999],[1311134400,162872.93859999999],[1311220800,162872.93859999999],[1311307200,162872.93859999999],[1311393600,162872.93859999999],[1311480000,162872.93859999999],[1311566400,162872.93859999999],[1311652800,162872.93859999999],[1311739200,162872.93859999999],[1311825600,162872.93859999999],[1311912000,162872.93859999999],[1311998400,162872.93859999999],[1312084800,162872.93859999999],[1312171200,162872.93859999999],[1312257600,162872.93859999999],[1312344000,162872.93859999999],[1312430400,162872.93859999999],[1312516800,162872.93859999999],[1312603200,162872.93859999999],[1312689600,162872.93859999999],[1312776000,162872.93859999999],[1312862400,162872.93859999999],[1312948800,162872.93859999999],[1313035200,162872.93859999999],[1313121600,162872.93859999999],[1313208000,162872.93859999999],[1313294400,162872.93859999999],[1313380800,162872.93859999999],[1313467200,162872.93859999999],[1313553600,162872.93859999999],[1313640000,162872.93859999999],[1313726400,162872.93859999999],[1313812800,162872.93859999999],[1313899200,162872.93859999999],[1313985600,162872.93859999999],[1314072000,162872.93859999999],[1314158400,162872.93859999999],[1314244800,162872.93859999999],[1314331200,162872.93859999999],[1314417600,162872.93859999999],[1314504000,162872.93859999999],[1314590400,162872.93859999999],[1314676800,162872.93859999999],[1314763200,162872.93859999999],[1314849600,162872.93859999999],[1314936000,162872.93859999999],[1315022400,162872.93859999999],[1315108800,162872.93859999999],[1315195200,162872.93859999999],[1315281600,162872.93859999999],[1315368000,162872.93859999999],[1315454400,162872.93859999999],[1315540800,162872.93859999999],[1315627200,162872.93859999999],[1315713600,162872.93859999999],[1315800000,162872.93859999999],[1315886400,162872.93859999999],[1315972800,162872.93859999999],[1316059200,162872.93859999999],[1316145600,162872.93859999999],[1316232000,162872.93859999999],[1316318400,162872.93859999999],[1316404800,162872.93859999999],[1316491200,162872.93859999999],[1316577600,162872.93859999999],[1316664000,162872.93859999999],[1316750400,162872.93859999999],[1316836800,162872.93859999999],[1316923200,162872.93859999999],[1317009600,162872.93859999999],[1317096000,162872.93859999999],[1317182400,162872.93859999999],[1317268800,162872.93859999999],[1317355200,162872.93859999999],[1317441600,162872.93859999999],[1317528000,162872.93859999999],[1317614400,162872.93859999999],[1317700800,162872.93859999999],[1317787200,162872.93859999999],[1317873600,162872.93859999999],[1317960000,162872.93859999999],[1318046400,162872.93859999999],[1318132800,162872.93859999999],[1318219200,162872.93859999999],[1318305600,162872.93859999999],[1318392000,162872.93859999999],[1318478400,162872.93859999999],[1318564800,162872.93859999999],[1318651200,162872.93859999999],[1318737600,162872.93859999999],[1318824000,162872.93859999999],[1318910400,162872.93859999999],[1318996800,162872.93859999999],[1319083200,162872.93859999999],[1319169600,162872.93859999999],[1319256000,162872.93859999999],[1319342400,162872.93859999999],[1319428800,162872.93859999999],[1319515200,162872.93859999999],[1319601600,162872.93859999999],[1319688000,162872.93859999999],[1319774400,162872.93859999999],[1319860800,162872.93859999999],[1319947200,162872.93859999999],[1320033600,162872.93859999999],[1320120000,162872.93859999999],[1320206400,162872.93859999999],[1320292800,162872.93859999999],[1320379200,162872.93859999999],[1320465600,162872.93859999999],[1320552000,162872.93859999999],[1320642000,162872.93859999999],[1320728400,162872.93859999999],[1320814800,162872.93859999999],[1320901200,162872.93859999999],[1320987600,162872.93859999999],[1321074000,162872.93859999999],[1321160400,162872.93859999999],[1321246800,162872.93859999999],[1321333200,162872.93859999999],[1321419600,162872.93859999999],[1321506000,162872.93859999999],[1321592400,162872.93859999999],[1321678800,162872.93859999999],[1321765200,162872.93859999999],[1321851600,162872.93859999999],[1321938000,162872.93859999999],[1322024400,162872.93859999999],[1322110800,162872.93859999999],[1322197200,162872.93859999999],[1322283600,162872.93859999999],[1322370000,162872.93859999999],[1322456400,162872.93859999999],[1322542800,162872.93859999999],[1322629200,162872.93859999999],[1322715600,162872.93859999999],[1322802000,162872.93859999999],[1322888400,162872.93859999999],[1322974800,162872.93859999999],[1323061200,162872.93859999999],[1323147600,162872.93859999999],[1323234000,162872.93859999999],[1323320400,162872.93859999999],[1323406800,162872.93859999999],[1323493200,162872.93859999999],[1323579600,162872.93859999999],[1323666000,162872.93859999999],[1323752400,162872.93859999999],[1323838800,162872.93859999999],[1323925200,162872.93859999999],[1324011600,162872.93859999999],[1324098000,162872.93859999999],[1324184400,162872.93859999999],[1324270800,162872.93859999999],[1324357200,162872.93859999999],[1324443600,162872.93859999999],[1324530000,162872.93859999999],[1324616400,162872.93859999999],[1324702800,162872.93859999999],[1324789200,162872.93859999999],[1324875600,162872.93859999999],[1324962000,162872.93859999999],[1325048400,162872.93859999999],[1325134800,162872.93859999999],[1325221200,162872.93859999999],[1325307600,162872.93859999999],[1325394000,162872.93859999999],[1325480400,162872.93859999999],[1325566800,162872.93859999999],[1325653200,162872.93859999999],[1325739600,162872.93859999999],[1325826000,162872.93859999999],[1325912400,162872.93859999999],[1325998800,162872.93859999999],[1326085200,162872.93859999999],[1326171600,162872.93859999999],[1326258000,162872.93859999999],[1326344400,162872.93859999999],[1326430800,162872.93859999999],[1326517200,162872.93859999999],[1326603600,162872.93859999999],[1326690000,162872.93859999999],[1326776400,162872.93859999999],[1326862800,162872.93859999999],[1326949200,162872.93859999999],[1327035600,162872.93859999999],[1327122000,162872.93859999999],[1327208400,162872.93859999999],[1327294800,162872.93859999999],[1327381200,162872.93859999999],[1327467600,162872.93859999999],[1327554000,162872.93859999999],[1327640400,162872.93859999999],[1327726800,162872.93859999999],[1327813200,162872.93859999999],[1327899600,162872.93859999999],[1327986000,162872.93859999999],[1328072400,162872.93859999999],[1328158800,162872.93859999999],[1328245200,162872.93859999999],[1328331600,162872.93859999999],[1328418000,162872.93859999999],[1328504400,162872.93859999999],[1328590800,162872.93859999999],[1328677200,162872.93859999999],[1328763600,162872.93859999999],[1328850000,162872.93859999999],[1328936400,162872.93859999999],[1329022800,162872.93859999999],[1329109200,162872.93859999999],[1329195600,162872.93859999999],[1329282000,162872.93859999999],[1329368400,162872.93859999999],[1329454800,162872.93859999999],[1329541200,162872.93859999999],[1329627600,162872.93859999999],[1329714000,162872.93859999999],[1329800400,162872.93859999999],[1329886800,162872.93859999999],[1329973200,162872.93859999999],[1330059600,162872.93859999999],[1330146000,162872.93859999999],[1330232400,162872.93859999999],[1330318800,162872.93859999999],[1330405200,162872.93859999999],[1330491600,162872.93859999999],[1330578000,162872.93859999999],[1330664400,162872.93859999999],[1330750800,162872.93859999999],[1330837200,162872.93859999999],[1330923600,162872.93859999999],[1331010000,162872.93859999999],[1331096400,162872.93859999999],[1331182800,162872.93859999999],[1331269200,162872.93859999999],[1331355600,162872.93859999999],[1331442000,162872.93859999999],[1331524800,162872.93859999999],[1331611200,162872.93859999999],[1331697600,162872.93859999999],[1331784000,162872.93859999999],[1331870400,162872.93859999999],[1331956800,162872.93859999999],[1332043200,162872.93859999999],[1332129600,162872.93859999999],[1332216000,162872.93859999999],[1332302400,162872.93859999999],[1332388800,162872.93859999999],[1332475200,162872.93859999999],[1332561600,162872.93859999999],[1332648000,162872.93859999999],[1332734400,162872.93859999999],[1332820800,162872.93859999999],[1332907200,162872.93859999999],[1332993600,162872.93859999999],[1333080000,162872.93859999999],[1333166400,162872.93859999999],[1333252800,162872.93859999999],[1333339200,162872.93859999999],[1333425600,162872.93859999999],[1333512000,162872.93859999999],[1333598400,162872.93859999999],[1333684800,162872.93859999999],[1333771200,162872.93859999999],[1333857600,162872.93859999999],[1333944000,162872.93859999999],[1334030400,162872.93859999999],[1334116800,162872.93859999999],[1334203200,162872.93859999999],[1334289600,162872.93859999999],[1334376000,162872.93859999999],[1334462400,162872.93859999999],[1334548800,162872.93859999999],[1334635200,162872.93859999999],[1334721600,162872.93859999999],[1334808000,162872.93859999999],[1334894400,162872.93859999999],[1334980800,162872.93859999999],[1335067200,162872.93859999999],[1335153600,162872.93859999999],[1335240000,162872.93859999999],[1335326400,162872.93859999999],[1335412800,162872.93859999999],[1335499200,162872.93859999999],[1335585600,162872.93859999999],[1335672000,162872.93859999999],[1335758400,162872.93859999999],[1335844800,162872.93859999999],[1335931200,162872.93859999999],[1336017600,162872.93859999999],[1336104000,162872.93859999999],[1336190400,162872.93859999999],[1336276800,162872.93859999999],[1336363200,162872.93859999999],[1336449600,162872.93859999999],[1336536000,162872.93859999999],[1336622400,162872.93859999999],[1336708800,162872.93859999999],[1336795200,162872.93859999999],[1336881600,162872.93859999999],[1336968000,162872.93859999999],[1337054400,162872.93859999999],[1337140800,162872.93859999999],[1337227200,162872.93859999999],[1337313600,162872.93859999999],[1337400000,162872.93859999999],[1337486400,162872.93859999999],[1337572800,162872.93859999999],[1337659200,162872.93859999999],[1337745600,162872.93859999999],[1337832000,162872.93859999999],[1337918400,162872.93859999999],[1338004800,162872.93859999999],[1338091200,162872.93859999999],[1338177600,162872.93859999999],[1338264000,162872.93859999999],[1338350400,162872.93859999999],[1338436800,162872.93859999999],[1338523200,162872.93859999999],[1338609600,162872.93859999999],[1338696000,162872.93859999999],[1338782400,162872.93859999999],[1338868800,162872.93859999999],[1338955200,162872.93859999999],[1339041600,162872.93859999999],[1339128000,162872.93859999999],[1339214400,162872.93859999999],[1339300800,162872.93859999999],[1339387200,162872.93859999999],[1339473600,162872.93859999999],[1339560000,162872.93859999999],[1339646400,162872.93859999999],[1339732800,162872.93859999999],[1339819200,162872.93859999999],[1339905600,162872.93859999999],[1339992000,162872.93859999999],[1340078400,162872.93859999999],[1340164800,162872.93859999999],[1340251200,162872.93859999999],[1340337600,162872.93859999999],[1340424000,162872.93859999999],[1340510400,162872.93859999999],[1340596800,162872.93859999999],[1340683200,162872.93859999999],[1340769600,162872.93859999999],[1340856000,162872.93859999999],[1340942400,162872.93859999999],[1341028800,162872.93859999999],[1341115200,162872.93859999999],[1341201600,162872.93859999999],[1341288000,162872.93859999999],[1341374400,170362.2886],[1341460800,170362.2886],[1341547200,170362.2886],[1341633600,170362.2886],[1341720000,170362.2886],[1341806400,170362.2886],[1341892800,170362.2886],[1341979200,170362.2886],[1342065600,170362.2886],[1342152000,170362.2886],[1342238400,170362.2886],[1342324800,170362.2886],[1342411200,170362.2886],[1342497600,170362.2886],[1342584000,170362.2886],[1342670400,170362.2886],[1342756800,170362.2886],[1342843200,170362.2886],[1342929600,170362.2886],[1343016000,170362.2886],[1343102400,170362.2886],[1343188800,170362.2886],[1343275200,170362.2886],[1343361600,170362.2886],[1343448000,170362.2886],[1343534400,170362.2886],[1343620800,170362.2886],[1343707200,170362.2886],[1343793600,170362.2886],[1343880000,170362.2886],[1343966400,170362.2886],[1344052800,170362.2886],[1344139200,170362.2886],[1344225600,170362.2886],[1344312000,170362.2886],[1344398400,170362.2886],[1344484800,170362.2886],[1344571200,170362.2886],[1344657600,170362.2886],[1344744000,170362.2886],[1344830400,170362.2886],[1344916800,170362.2886],[1345003200,170362.2886],[1345089600,170362.2886],[1345176000,170362.2886],[1345262400,170362.2886],[1345348800,170362.2886],[1345435200,170362.2886],[1345521600,170362.2886],[1345608000,170362.2886],[1345694400,170362.2886],[1345780800,170362.2886],[1345867200,170362.2886],[1345953600,170362.2886],[1346040000,170362.2886],[1346126400,170362.2886],[1346212800,170362.2886],[1346299200,170362.2886],[1346385600,170362.2886],[1346472000,170362.2886],[1346558400,170362.2886],[1346644800,170362.2886],[1346731200,170362.2886],[1346817600,170362.2886],[1346904000,170362.2886],[1346990400,170362.2886],[1347076800,170362.2886],[1347163200,170362.2886],[1347249600,170362.2886],[1347336000,170362.2886],[1347422400,170362.2886],[1347508800,170362.2886],[1347595200,170362.2886],[1347681600,170362.2886],[1347768000,170362.2886],[1347854400,170362.2886],[1347940800,170362.2886],[1348027200,170362.2886],[1348113600,170362.2886],[1348200000,170362.2886],[1348286400,170362.2886],[1348372800,170362.2886],[1348459200,170362.2886],[1348545600,170362.2886],[1348632000,170362.2886],[1348718400,170362.2886],[1348804800,170362.2886],[1348891200,170362.2886],[1348977600,170362.2886],[1349064000,170362.2886],[1349150400,170362.2886],[1349236800,170362.2886],[1349323200,170362.2886],[1349409600,170362.2886],[1349496000,170362.2886],[1349582400,170362.2886],[1349668800,170362.2886],[1349755200,170362.2886],[1349841600,170362.2886],[1349928000,170362.2886],[1350014400,170362.2886],[1350100800,170362.2886],[1350187200,170362.2886],[1350273600,170362.2886],[1350360000,170362.2886],[1350446400,170362.2886],[1350532800,170362.2886],[1350619200,170362.2886],[1350705600,170362.2886],[1350792000,170362.2886],[1350878400,170362.2886],[1350964800,170362.2886],[1351051200,170362.2886],[1351137600,170362.2886],[1351224000,170362.2886],[1351310400,170362.2886],[1351396800,170362.2886],[1351483200,170362.2886],[1351569600,170362.2886],[1351656000,170362.2886],[1351742400,170362.2886],[1351828800,170362.2886],[1351915200,170362.2886],[1352001600,170362.2886],[1352091600,170362.2886],[1352178000,170362.2886],[1352264400,170362.2886],[1352350800,170362.2886],[1352437200,170362.2886],[1352523600,170362.2886],[1352610000,170362.2886],[1352696400,170362.2886],[1352782800,170362.2886],[1352869200,170362.2886],[1352955600,170362.2886],[1353042000,170362.2886],[1353128400,170362.2886],[1353214800,170362.2886],[1353301200,170362.2886],[1353387600,170362.2886],[1353474000,170362.2886],[1353560400,170362.2886],[1353646800,170362.2886],[1353733200,170362.2886],[1353819600,170362.2886],[1353906000,170362.2886],[1353992400,170362.2886],[1354078800,170362.2886],[1354165200,170362.2886],[1354251600,170362.2886],[1354338000,170362.2886],[1354424400,170362.2886],[1354510800,170362.2886],[1354597200,170362.2886],[1354683600,170362.2886],[1354770000,170362.2886],[1354856400,170362.2886],[1354942800,170362.2886],[1355029200,170362.2886],[1355115600,170362.2886],[1355202000,170362.2886],[1355288400,170362.2886],[1355374800,170362.2886],[1355461200,170362.2886],[1355547600,170362.2886],[1355634000,170362.2886],[1355720400,170362.2886],[1355806800,170362.2886],[1355893200,170362.2886],[1355979600,170362.2886],[1356066000,170362.2886],[1356152400,170362.2886],[1356238800,170362.2886],[1356325200,170362.2886],[1356411600,170362.2886],[1356498000,170362.2886],[1356584400,170362.2886],[1356670800,170362.2886],[1356757200,170362.2886],[1356843600,170362.2886],[1356930000,170362.2886],[1357016400,170362.2886],[1357102800,170362.2886],[1357189200,170362.2886],[1357275600,170362.2886],[1357362000,170362.2886],[1357448400,170362.2886],[1357534800,170362.2886],[1357621200,170362.2886],[1357707600,170362.2886],[1357794000,170362.2886],[1357880400,170362.2886],[1357966800,170362.2886],[1358053200,170362.2886],[1358139600,170362.2886],[1358226000,170362.2886],[1358312400,170362.2886],[1358398800,170362.2886],[1358485200,170362.2886],[1358571600,170362.2886],[1358658000,170362.2886],[1358744400,170362.2886],[1358830800,170362.2886],[1358917200,170362.2886],[1359003600,170362.2886],[1359090000,170362.2886],[1359176400,170362.2886],[1359262800,170362.2886],[1359349200,170362.2886],[1359435600,170362.2886],[1359522000,170362.2886],[1359608400,170362.2886],[1359694800,170362.2886],[1359781200,170362.2886],[1359867600,170362.2886],[1359954000,170362.2886],[1360040400,170362.2886],[1360126800,170362.2886],[1360213200,170362.2886],[1360299600,170362.2886],[1360386000,170362.2886],[1360472400,170362.2886],[1360558800,170362.2886],[1360645200,170362.2886],[1360731600,170362.2886],[1360818000,170362.2886],[1360904400,170362.2886],[1360990800,170362.2886],[1361077200,170362.2886],[1361163600,170362.2886],[1361250000,170362.2886],[1361336400,170362.2886],[1361422800,170362.2886],[1361509200,170362.2886],[1361595600,170362.2886],[1361682000,170362.2886],[1361768400,170362.2886],[1361854800,170362.2886],[1361941200,170362.2886],[1362027600,170362.2886],[1362114000,170362.2886],[1362200400,170362.2886],[1362286800,170362.2886],[1362373200,170362.2886],[1362459600,170362.2886],[1362546000,170362.2886],[1362632400,170362.2886],[1362718800,170362.2886],[1362805200,170362.2886],[1362891600,170362.2886],[1362974400,170362.2886],[1363060800,170362.2886],[1363147200,170362.2886],[1363233600,170362.2886],[1363320000,170362.2886],[1363406400,170362.2886],[1363492800,170362.2886],[1363579200,170362.2886],[1363665600,170362.2886],[1363752000,170362.2886],[1363838400,170362.2886],[1363924800,170362.2886],[1364011200,170362.2886],[1364097600,170362.2886],[1364184000,170362.2886],[1364270400,170362.2886],[1364356800,170362.2886],[1364443200,170362.2886],[1364529600,170362.2886],[1364616000,170362.2886],[1364702400,170362.2886],[1364788800,170362.2886],[1364875200,170362.2886],[1364961600,170362.2886],[1365048000,170362.2886],[1365134400,170362.2886],[1365220800,170362.2886],[1365307200,170362.2886],[1365393600,170362.2886],[1365480000,170362.2886],[1365566400,170362.2886],[1365652800,170362.2886],[1365739200,170362.2886],[1365825600,170362.2886],[1365912000,170362.2886],[1365998400,170362.2886],[1366084800,170362.2886],[1366171200,170362.2886],[1366257600,170362.2886],[1366344000,170362.2886],[1366430400,170362.2886],[1366516800,170362.2886],[1366603200,170362.2886],[1366689600,170362.2886],[1366776000,170362.2886],[1366862400,170362.2886],[1366948800,170362.2886],[1367035200,170362.2886],[1367121600,170362.2886],[1367208000,170362.2886],[1367294400,170362.2886],[1367380800,170362.2886],[1367467200,170362.2886],[1367553600,170362.2886],[1367640000,170362.2886],[1367726400,170362.2886],[1367812800,170362.2886],[1367899200,170362.2886],[1367985600,170362.2886],[1368072000,170362.2886],[1368158400,170362.2886],[1368244800,170362.2886],[1368331200,170362.2886],[1368417600,170362.2886],[1368504000,170362.2886],[1368590400,170362.2886],[1368676800,170362.2886],[1368763200,170362.2886],[1368849600,170362.2886],[1368936000,170362.2886],[1369022400,170362.2886],[1369108800,170362.2886],[1369195200,170362.2886],[1369281600,170362.2886],[1369368000,170362.2886],[1369454400,170362.2886],[1369540800,170362.2886],[1369627200,170362.2886],[1369713600,170362.2886],[1369800000,170362.2886],[1369886400,170362.2886],[1369972800,170362.2886],[1370059200,170362.2886],[1370145600,170362.2886],[1370232000,170362.2886],[1370318400,170362.2886],[1370404800,170362.2886],[1370491200,170362.2886],[1370577600,170362.2886],[1370664000,170362.2886],[1370750400,170362.2886],[1370836800,170362.2886],[1370923200,170362.2886],[1371009600,170362.2886],[1371096000,170362.2886],[1371182400,170362.2886],[1371268800,170362.2886],[1371355200,170362.2886],[1371441600,170362.2886],[1371528000,170362.2886],[1371614400,170362.2886],[1371700800,170362.2886],[1371787200,170362.2886],[1371873600,170362.2886],[1371960000,170362.2886],[1372046400,170362.2886],[1372132800,170362.2886],[1372219200,170362.2886],[1372305600,170362.2886],[1372392000,170362.2886],[1372478400,170362.2886],[1372564800,170362.2886],[1372651200,170362.2886],[1372737600,170362.2886],[1372824000,275443.78860000003]],"color":"","scatterMarkerSymbol":"none"},"IDG":{"name":"IDG","unit":"$","index":0,"seriesType":7,"values":[[962856000,4153.6999999999998],[994132800,4153.6999999999998],[994392000,7909.75],[994478400,7909.75],[994564800,7909.75],[994651200,7909.75],[994737600,7909.75],[994824000,7909.75],[994910400,7909.75],[994996800,7909.75],[995083200,7909.75],[995169600,7909.75],[995256000,7909.75],[995342400,7909.75],[995428800,7909.75],[995515200,7909.75],[995601600,7909.75],[995688000,7909.75],[995774400,7909.75],[995860800,7909.75],[995947200,7909.75],[996033600,7909.75],[996120000,7909.75],[996206400,7909.75],[996292800,7909.75],[996379200,7909.75],[996465600,7909.75],[996552000,7909.75],[996638400,7909.75],[996724800,7909.75],[996811200,7909.75],[996897600,7909.75],[996984000,7909.75],[997070400,7909.75],[997156800,7909.75],[997243200,7909.75],[997329600,7909.75],[997416000,7909.75],[997502400,7909.75],[997588800,7909.75],[997675200,7909.75],[997761600,7909.75],[997848000,7909.75],[997934400,7909.75],[998020800,7909.75],[998107200,7909.75],[998193600,7909.75],[998280000,7909.75],[998366400,7909.75],[998452800,7909.75],[998539200,7909.75],[998625600,7909.75],[998712000,7909.75],[998798400,7909.75],[998884800,7909.75],[998971200,7909.75],[999057600,7909.75],[999144000,7909.75],[999230400,7909.75],[999316800,7909.75],[999403200,7909.75],[999489600,7909.75],[999576000,7909.75],[999662400,7909.75],[999748800,7909.75],[999835200,7909.75],[999921600,7909.75],[1000008000,7909.75],[1000094400,7909.75],[1000180800,7909.75],[1000267200,7909.75],[1000353600,7909.75],[1000440000,7909.75],[1000526400,7909.75],[1000612800,7909.75],[1000699200,7909.75],[1000785600,7909.75],[1000872000,7909.75],[1000958400,7909.75],[1001044800,7909.75],[1001131200,7909.75],[1001217600,7909.75],[1001304000,7909.75],[1001390400,7909.75],[1001476800,7909.75],[1001563200,7909.75],[1001649600,7909.75],[1001736000,7909.75],[1001822400,7909.75],[1001908800,7909.75],[1001995200,7909.75],[1002081600,7909.75],[1002168000,7909.75],[1002254400,7909.75],[1002340800,7909.75],[1002427200,7909.75],[1002513600,7909.75],[1002600000,7909.75],[1002686400,7909.75],[1002772800,7909.75],[1002859200,7909.75],[1002945600,7909.75],[1003032000,7909.75],[1003118400,7909.75],[1003204800,7909.75],[1003291200,7909.75],[1003377600,7909.75],[1003464000,7909.75],[1003550400,7909.75],[1003636800,7909.75],[1003723200,7909.75],[1003809600,7909.75],[1003896000,7909.75],[1003982400,7909.75],[1004068800,7909.75],[1004155200,7909.75],[1004241600,7909.75],[1004331600,7909.75],[1004418000,7909.75],[1004504400,7909.75],[1004590800,7909.75],[1004677200,7909.75],[1004763600,7909.75],[1004850000,7909.75],[1004936400,7909.75],[1005022800,7909.75],[1005109200,7909.75],[1005195600,7909.75],[1005282000,7909.75],[1005368400,7909.75],[1005454800,7909.75],[1005541200,7909.75],[1005627600,7909.75],[1005714000,7909.75],[1005800400,7909.75],[1005886800,7909.75],[1005973200,7909.75],[1006059600,7909.75],[1006146000,7909.75],[1006232400,7909.75],[1006318800,7909.75],[1006405200,7909.75],[1006491600,7909.75],[1006578000,7909.75],[1006664400,7909.75],[1006750800,7909.75],[1006837200,7909.75],[1006923600,7909.75],[1007010000,7909.75],[1007096400,7909.75],[1007182800,7909.75],[1007269200,7909.75],[1007355600,7909.75],[1007442000,7909.75],[1007528400,7909.75],[1007614800,7909.75],[1007701200,7909.75],[1007787600,7909.75],[1007874000,7909.75],[1007960400,7909.75],[1008046800,7909.75],[1008133200,7909.75],[1008219600,7909.75],[1008306000,7909.75],[1008392400,7909.75],[1008478800,7909.75],[1008565200,7909.75],[1008651600,7909.75],[1008738000,7909.75],[1008824400,7909.75],[1008910800,7909.75],[1008997200,7909.75],[1009083600,7909.75],[1009170000,7909.75],[1009256400,7909.75],[1009342800,7909.75],[1009429200,7909.75],[1009515600,7909.75],[1009602000,7909.75],[1009688400,7909.75],[1009774800,7909.75],[1009861200,7909.75],[1009947600,7909.75],[1010034000,7909.75],[1010120400,7909.75],[1010206800,7909.75],[1010293200,7909.75],[1010379600,7909.75],[1010466000,7909.75],[1010552400,7909.75],[1010638800,7909.75],[1010725200,7909.75],[1010811600,7909.75],[1010898000,7909.75],[1010984400,7909.75],[1011070800,7909.75],[1011157200,7909.75],[1011243600,7909.75],[1011330000,7909.75],[1011416400,7909.75],[1011502800,7909.75],[1011589200,7909.75],[1011675600,7909.75],[1011762000,7909.75],[1011848400,7909.75],[1011934800,7909.75],[1012021200,7909.75],[1012107600,7909.75],[1012194000,7909.75],[1012280400,7909.75],[1012366800,7909.75],[1012453200,7909.75],[1012539600,7909.75],[1012626000,7909.75],[1012712400,7909.75],[1012798800,7909.75],[1012885200,7909.75],[1012971600,7909.75],[1013058000,7909.75],[1013144400,7909.75],[1013230800,7909.75],[1013317200,7909.75],[1013403600,7909.75],[1013490000,7909.75],[1013576400,7909.75],[1013662800,7909.75],[1013749200,7909.75],[1013835600,7909.75],[1013922000,7909.75],[1014008400,7909.75],[1014094800,7909.75],[1014181200,7909.75],[1014267600,7909.75],[1014354000,7909.75],[1014440400,7909.75],[1014526800,7909.75],[1014613200,7909.75],[1014699600,7909.75],[1014786000,7909.75],[1014872400,7909.75],[1014958800,7909.75],[1015045200,7909.75],[1015131600,7909.75],[1015218000,7909.75],[1015304400,7909.75],[1015390800,7909.75],[1015477200,7909.75],[1015563600,7909.75],[1015650000,7909.75],[1015736400,7909.75],[1015822800,7909.75],[1015909200,7909.75],[1015995600,7909.75],[1016082000,7909.75],[1016168400,7909.75],[1016254800,7909.75],[1016341200,7909.75],[1016427600,7909.75],[1016514000,7909.75],[1016600400,7909.75],[1016686800,7909.75],[1016773200,7909.75],[1016859600,7909.75],[1016946000,7909.75],[1017032400,7909.75],[1017118800,7909.75],[1017205200,7909.75],[1017291600,7909.75],[1017378000,7909.75],[1017464400,7909.75],[1017550800,7909.75],[1017637200,7909.75],[1017723600,7909.75],[1017810000,7909.75],[1017896400,7909.75],[1017982800,7909.75],[1018069200,7909.75],[1018155600,7909.75],[1018238400,7909.75],[1018324800,7909.75],[1018411200,7909.75],[1018497600,7909.75],[1018584000,7909.75],[1018670400,7909.75],[1018756800,7909.75],[1018843200,7909.75],[1018929600,7909.75],[1019016000,7909.75],[1019102400,7909.75],[1019188800,7909.75],[1019275200,7909.75],[1019361600,7909.75],[1019448000,7909.75],[1019534400,7909.75],[1019620800,7909.75],[1019707200,7909.75],[1019793600,7909.75],[1019880000,7909.75],[1019966400,7909.75],[1020052800,7909.75],[1020139200,7909.75],[1020225600,7909.75],[1020312000,7909.75],[1020398400,7909.75],[1020484800,7909.75],[1020571200,7909.75],[1020657600,7909.75],[1020744000,7909.75],[1020830400,7909.75],[1020916800,7909.75],[1021003200,7909.75],[1021089600,7909.75],[1021176000,7909.75],[1021262400,7909.75],[1021348800,7909.75],[1021435200,7909.75],[1021521600,7909.75],[1021608000,7909.75],[1021694400,7909.75],[1021780800,7909.75],[1021867200,7909.75],[1021953600,7909.75],[1022040000,7909.75],[1022126400,7909.75],[1022212800,7909.75],[1022299200,7909.75],[1022385600,7909.75],[1022472000,7909.75],[1022558400,7909.75],[1022644800,7909.75],[1022731200,7909.75],[1022817600,7909.75],[1022904000,7909.75],[1022990400,7909.75],[1023076800,7909.75],[1023163200,7909.75],[1023249600,7909.75],[1023336000,7909.75],[1023422400,7909.75],[1023508800,7909.75],[1023595200,7909.75],[1023681600,7909.75],[1023768000,7909.75],[1023854400,7909.75],[1023940800,7909.75],[1024027200,7909.75],[1024113600,7909.75],[1024200000,7909.75],[1024286400,7909.75],[1024372800,7909.75],[1024459200,7909.75],[1024545600,7909.75],[1024632000,7909.75],[1024718400,7909.75],[1024804800,7909.75],[1024891200,7909.75],[1024977600,7909.75],[1025064000,7909.75],[1025150400,7909.75],[1025236800,7909.75],[1025323200,7909.75],[1025409600,7909.75],[1025496000,7909.75],[1025582400,7909.75],[1025668800,9352.75],[1025755200,9352.75],[1025841600,9352.75],[1025928000,9352.75],[1026014400,9352.75],[1026100800,9352.75],[1026187200,9352.75],[1026273600,9352.75],[1026360000,9352.75],[1026446400,9352.75],[1026532800,9352.75],[1026619200,9352.75],[1026705600,9352.75],[1026792000,9352.75],[1026878400,9352.75],[1026964800,9352.75],[1027051200,9352.75],[1027137600,9352.75],[1027224000,9352.75],[1027310400,9352.75],[1027396800,9352.75],[1027483200,9352.75],[1027569600,9352.75],[1027656000,9352.75],[1027742400,9352.75],[1027828800,9352.75],[1027915200,9352.75],[1028001600,9352.75],[1028088000,9352.75],[1028174400,9352.75],[1028260800,9352.75],[1028347200,9352.75],[1028433600,9352.75],[1028520000,9352.75],[1028606400,9352.75],[1028692800,9352.75],[1028779200,9352.75],[1028865600,9352.75],[1028952000,9352.75],[1029038400,9352.75],[1029124800,9352.75],[1029211200,9352.75],[1029297600,9352.75],[1029384000,9352.75],[1029470400,9352.75],[1029556800,9352.75],[1029643200,9352.75],[1029729600,9352.75],[1029816000,9352.75],[1029902400,9352.75],[1029988800,9352.75],[1030075200,9352.75],[1030161600,9352.75],[1030248000,9352.75],[1030334400,9352.75],[1030420800,9352.75],[1030507200,9352.75],[1030593600,9352.75],[1030680000,9352.75],[1030766400,9352.75],[1030852800,9352.75],[1030939200,9352.75],[1031025600,9352.75],[1031112000,9352.75],[1031198400,9352.75],[1031284800,9352.75],[1031371200,9352.75],[1031457600,9352.75],[1031544000,9352.75],[1031630400,9352.75],[1031716800,9352.75],[1031803200,9352.75],[1031889600,9352.75],[1031976000,9352.75],[1032062400,9352.75],[1032148800,9352.75],[1032235200,9352.75],[1032321600,9352.75],[1032408000,9352.75],[1032494400,9352.75],[1032580800,9352.75],[1032667200,9352.75],[1032753600,9352.75],[1032840000,9352.75],[1032926400,9352.75],[1033012800,9352.75],[1033099200,9352.75],[1033185600,9352.75],[1033272000,9352.75],[1033358400,9352.75],[1033444800,9352.75],[1033531200,9352.75],[1033617600,9352.75],[1033704000,9352.75],[1033790400,9352.75],[1033876800,9352.75],[1033963200,9352.75],[1034049600,9352.75],[1034136000,9352.75],[1034222400,9352.75],[1034308800,9352.75],[1034395200,9352.75],[1034481600,9352.75],[1034568000,9352.75],[1034654400,9352.75],[1034740800,9352.75],[1034827200,9352.75],[1034913600,9352.75],[1035000000,9352.75],[1035086400,9352.75],[1035172800,9352.75],[1035259200,9352.75],[1035345600,9352.75],[1035432000,9352.75],[1035518400,9352.75],[1035604800,9352.75],[1035691200,9352.75],[1035781200,9352.75],[1035867600,9352.75],[1035954000,9352.75],[1036040400,9352.75],[1036126800,9352.75],[1036213200,9352.75],[1036299600,9352.75],[1036386000,9352.75],[1036472400,9352.75],[1036558800,9352.75],[1036645200,9352.75],[1036731600,9352.75],[1036818000,9352.75],[1036904400,9352.75],[1036990800,9352.75],[1037077200,9352.75],[1037163600,9352.75],[1037250000,9352.75],[1037336400,9352.75],[1037422800,9352.75],[1037509200,9352.75],[1037595600,9352.75],[1037682000,9352.75],[1037768400,9352.75],[1037854800,9352.75],[1037941200,9352.75],[1038027600,9352.75],[1038114000,9352.75],[1038200400,9352.75],[1038286800,9352.75],[1038373200,9352.75],[1038459600,9352.75],[1038546000,9352.75],[1038632400,9352.75],[1038718800,9352.75],[1038805200,9352.75],[1038891600,9352.75],[1038978000,9352.75],[1039064400,9352.75],[1039150800,9352.75],[1039237200,9352.75],[1039323600,9352.75],[1039410000,9352.75],[1039496400,9352.75],[1039582800,9352.75],[1039669200,9352.75],[1039755600,9352.75],[1039842000,9352.75],[1039928400,9352.75],[1040014800,9352.75],[1040101200,9352.75],[1040187600,9352.75],[1040274000,9352.75],[1040360400,9352.75],[1040446800,9352.75],[1040533200,9352.75],[1040619600,9352.75],[1040706000,9352.75],[1040792400,9352.75],[1040878800,9352.75],[1040965200,9352.75],[1041051600,9352.75],[1041138000,9352.75],[1041224400,9352.75],[1041310800,9352.75],[1041397200,9352.75],[1041483600,9352.75],[1041570000,9352.75],[1041656400,9352.75],[1041742800,9352.75],[1041829200,9352.75],[1041915600,9352.75],[1042002000,9352.75],[1042088400,9352.75],[1042174800,9352.75],[1042261200,9352.75],[1042347600,9352.75],[1042434000,9352.75],[1042520400,9352.75],[1042606800,9352.75],[1042693200,9352.75],[1042779600,9352.75],[1042866000,9352.75],[1042952400,9352.75],[1043038800,9352.75],[1043125200,9352.75],[1043211600,9352.75],[1043298000,9352.75],[1043384400,9352.75],[1043470800,9352.75],[1043557200,9352.75],[1043643600,9352.75],[1043730000,9352.75],[1043816400,9352.75],[1043902800,9352.75],[1043989200,9352.75],[1044075600,9352.75],[1044162000,9352.75],[1044248400,9352.75],[1044334800,9352.75],[1044421200,9352.75],[1044507600,9352.75],[1044594000,9352.75],[1044680400,9352.75],[1044766800,9352.75],[1044853200,9352.75],[1044939600,9352.75],[1045026000,9352.75],[1045112400,9352.75],[1045198800,9352.75],[1045285200,9352.75],[1045371600,9352.75],[1045458000,9352.75],[1045544400,9352.75],[1045630800,9352.75],[1045717200,9352.75],[1045803600,9352.75],[1045890000,9352.75],[1045976400,9352.75],[1046062800,9352.75],[1046149200,9352.75],[1046235600,9352.75],[1046322000,9352.75],[1046408400,9352.75],[1046494800,9352.75],[1046581200,9352.75],[1046667600,9352.75],[1046754000,9352.75],[1046840400,9352.75],[1046926800,9352.75],[1047013200,9352.75],[1047099600,9352.75],[1047186000,9352.75],[1047272400,9352.75],[1047358800,9352.75],[1047445200,9352.75],[1047531600,9352.75],[1047618000,9352.75],[1047704400,9352.75],[1047790800,9352.75],[1047877200,9352.75],[1047963600,9352.75],[1048050000,9352.75],[1048136400,9352.75],[1048222800,9352.75],[1048309200,9352.75],[1048395600,9352.75],[1048482000,9352.75],[1048568400,9352.75],[1048654800,9352.75],[1048741200,9352.75],[1048827600,9352.75],[1048914000,9352.75],[1049000400,9352.75],[1049086800,9352.75],[1049173200,9352.75],[1049259600,9352.75],[1049346000,9352.75],[1049432400,9352.75],[1049518800,9352.75],[1049605200,9352.75],[1049688000,9352.75],[1049774400,9352.75],[1049860800,9352.75],[1049947200,9352.75],[1050033600,9352.75],[1050120000,9352.75],[1050206400,9352.75],[1050292800,9352.75],[1050379200,9352.75],[1050465600,9352.75],[1050552000,9352.75],[1050638400,9352.75],[1050724800,9352.75],[1050811200,9352.75],[1050897600,9352.75],[1050984000,9352.75],[1051070400,9352.75],[1051156800,9352.75],[1051243200,9352.75],[1051329600,9352.75],[1051416000,9352.75],[1051502400,9352.75],[1051588800,9352.75],[1051675200,9352.75],[1051761600,9352.75],[1051848000,9352.75],[1051934400,9352.75],[1052020800,9352.75],[1052107200,9352.75],[1052193600,9352.75],[1052280000,9352.75],[1052366400,9352.75],[1052452800,9352.75],[1052539200,9352.75],[1052625600,9352.75],[1052712000,9352.75],[1052798400,9352.75],[1052884800,9352.75],[1052971200,9352.75],[1053057600,9352.75],[1053144000,9352.75],[1053230400,9352.75],[1053316800,9352.75],[1053403200,9352.75],[1053489600,9352.75],[1053576000,9352.75],[1053662400,9352.75],[1053748800,9352.75],[1053835200,9352.75],[1053921600,9352.75],[1054008000,9352.75],[1054094400,9352.75],[1054180800,9352.75],[1054267200,9352.75],[1054353600,9352.75],[1054440000,9352.75],[1054526400,9352.75],[1054612800,9352.75],[1054699200,9352.75],[1054785600,9352.75],[1054872000,9352.75],[1054958400,9352.75],[1055044800,9352.75],[1055131200,9352.75],[1055217600,9352.75],[1055304000,9352.75],[1055390400,9352.75],[1055476800,9352.75],[1055563200,9352.75],[1055649600,9352.75],[1055736000,9352.75],[1055822400,9352.75],[1055908800,9352.75],[1055995200,9352.75],[1056081600,9352.75],[1056168000,9352.75],[1056254400,9352.75],[1056340800,9352.75],[1056427200,9352.75],[1056513600,9352.75],[1056600000,9352.75],[1056686400,9352.75],[1056772800,9352.75],[1056859200,9352.75],[1056945600,9352.75],[1057032000,9352.75],[1057118400,9352.75],[1057204800,14169.67],[1057291200,14169.67],[1057377600,14169.67],[1057464000,14169.67],[1057550400,14169.67],[1057636800,14169.67],[1057723200,14169.67],[1057809600,14169.67],[1057896000,14169.67],[1057982400,14169.67],[1058068800,14169.67],[1058155200,14169.67],[1058241600,14169.67],[1058328000,14169.67],[1058414400,14169.67],[1058500800,14169.67],[1058587200,14169.67],[1058673600,14169.67],[1058760000,14169.67],[1058846400,14169.67],[1058932800,14169.67],[1059019200,14169.67],[1059105600,14169.67],[1059192000,14169.67],[1059278400,14169.67],[1059364800,14169.67],[1059451200,14169.67],[1059537600,14169.67],[1059624000,14169.67],[1059710400,14169.67],[1059796800,14169.67],[1059883200,14169.67],[1059969600,14169.67],[1060056000,14169.67],[1060142400,14169.67],[1060228800,14169.67],[1060315200,14169.67],[1060401600,14169.67],[1060488000,14169.67],[1060574400,14169.67],[1060660800,14169.67],[1060747200,14169.67],[1060833600,14169.67],[1060920000,14169.67],[1061006400,14169.67],[1061092800,14169.67],[1061179200,14169.67],[1061265600,14169.67],[1061352000,14169.67],[1061438400,14169.67],[1061524800,14169.67],[1061611200,14169.67],[1061697600,14169.67],[1061784000,14169.67],[1061870400,14169.67],[1061956800,14169.67],[1062043200,14169.67],[1062129600,14169.67],[1062216000,14169.67],[1062302400,14169.67],[1062388800,14169.67],[1062475200,14169.67],[1062561600,14169.67],[1062648000,14169.67],[1062734400,14169.67],[1062820800,14169.67],[1062907200,14169.67],[1062993600,14169.67],[1063080000,14169.67],[1063166400,14169.67],[1063252800,14169.67],[1063339200,14169.67],[1063425600,14169.67],[1063512000,14169.67],[1063598400,14169.67],[1063684800,14169.67],[1063771200,14169.67],[1063857600,14169.67],[1063944000,14169.67],[1064030400,14169.67],[1064116800,14169.67],[1064203200,14169.67],[1064289600,14169.67],[1064376000,14169.67],[1064462400,14169.67],[1064548800,14169.67],[1064635200,14169.67],[1064721600,14169.67],[1064808000,14169.67],[1064894400,14169.67],[1064980800,14169.67],[1065067200,14169.67],[1065153600,14169.67],[1065240000,14169.67],[1065326400,14169.67],[1065412800,14169.67],[1065499200,14169.67],[1065585600,14169.67],[1065672000,14169.67],[1065758400,14169.67],[1065844800,14169.67],[1065931200,14169.67],[1066017600,14169.67],[1066104000,14169.67],[1066190400,14169.67],[1066276800,14169.67],[1066363200,14169.67],[1066449600,14169.67],[1066536000,14169.67],[1066622400,14169.67],[1066708800,14169.67],[1066795200,14169.67],[1066881600,14169.67],[1066968000,14169.67],[1067054400,14169.67],[1067140800,14169.67],[1067230800,14169.67],[1067317200,14169.67],[1067403600,14169.67],[1067490000,14169.67],[1067576400,14169.67],[1067662800,14169.67],[1067749200,14169.67],[1067835600,14169.67],[1067922000,14169.67],[1068008400,14169.67],[1068094800,14169.67],[1068181200,14169.67],[1068267600,14169.67],[1068354000,14169.67],[1068440400,14169.67],[1068526800,14169.67],[1068613200,14169.67],[1068699600,14169.67],[1068786000,14169.67],[1068872400,14169.67],[1068958800,14169.67],[1069045200,14169.67],[1069131600,14169.67],[1069218000,14169.67],[1069304400,14169.67],[1069390800,14169.67],[1069477200,14169.67],[1069563600,14169.67],[1069650000,14169.67],[1069736400,14169.67],[1069822800,14169.67],[1069909200,14169.67],[1069995600,14169.67],[1070082000,14169.67],[1070168400,14169.67],[1070254800,14169.67],[1070341200,14169.67],[1070427600,14169.67],[1070514000,14169.67],[1070600400,14169.67],[1070686800,14169.67],[1070773200,14169.67],[1070859600,14169.67],[1070946000,14169.67],[1071032400,14169.67],[1071118800,14169.67],[1071205200,14169.67],[1071291600,14169.67],[1071378000,14169.67],[1071464400,14169.67],[1071550800,14169.67],[1071637200,14169.67],[1071723600,14169.67],[1071810000,14169.67],[1071896400,14169.67],[1071982800,14169.67],[1072069200,14169.67],[1072155600,14169.67],[1072242000,14169.67],[1072328400,14169.67],[1072414800,14169.67],[1072501200,14169.67],[1072587600,14169.67],[1072674000,14169.67],[1072760400,14169.67],[1072846800,14169.67],[1072933200,14169.67],[1073019600,14169.67],[1073106000,14169.67],[1073192400,14169.67],[1073278800,14169.67],[1073365200,14169.67],[1073451600,14169.67],[1073538000,14169.67],[1073624400,14169.67],[1073710800,14169.67],[1073797200,14169.67],[1073883600,14169.67],[1073970000,14169.67],[1074056400,14169.67],[1074142800,14169.67],[1074229200,14169.67],[1074315600,14169.67],[1074402000,14169.67],[1074488400,14169.67],[1074574800,14169.67],[1074661200,14169.67],[1074747600,14169.67],[1074834000,14169.67],[1074920400,14169.67],[1075006800,14169.67],[1075093200,14169.67],[1075179600,14169.67],[1075266000,14169.67],[1075352400,14169.67],[1075438800,14169.67],[1075525200,14169.67],[1075611600,14169.67],[1075698000,14169.67],[1075784400,14169.67],[1075870800,14169.67],[1075957200,14169.67],[1076043600,14169.67],[1076130000,14169.67],[1076216400,14169.67],[1076302800,14169.67],[1076389200,14169.67],[1076475600,14169.67],[1076562000,14169.67],[1076648400,14169.67],[1076734800,14169.67],[1076821200,14169.67],[1076907600,14169.67],[1076994000,14169.67],[1077080400,14169.67],[1077166800,14169.67],[1077253200,14169.67],[1077339600,14169.67],[1077426000,14169.67],[1077512400,14169.67],[1077598800,14169.67],[1077685200,14169.67],[1077771600,14169.67],[1077858000,14169.67],[1077944400,14169.67],[1078030800,14169.67],[1078117200,14169.67],[1078203600,14169.67],[1078290000,14169.67],[1078376400,14169.67],[1078462800,14169.67],[1078549200,14169.67],[1078635600,14169.67],[1078722000,14169.67],[1078808400,14169.67],[1078894800,14169.67],[1078981200,14169.67],[1079067600,14169.67],[1079154000,14169.67],[1079240400,14169.67],[1079326800,14169.67],[1079413200,14169.67],[1079499600,14169.67],[1079586000,14169.67],[1079672400,14169.67],[1079758800,14169.67],[1079845200,14169.67],[1079931600,14169.67],[1080018000,14169.67],[1080104400,14169.67],[1080190800,14169.67],[1080277200,14169.67],[1080363600,14169.67],[1080450000,14169.67],[1080536400,14169.67],[1080622800,14169.67],[1080709200,14169.67],[1080795600,14169.67],[1080882000,14169.67],[1080968400,14169.67],[1081054800,14169.67],[1081137600,14169.67],[1081224000,14169.67],[1081310400,14169.67],[1081396800,14169.67],[1081483200,14169.67],[1081569600,14169.67],[1081656000,14169.67],[1081742400,14169.67],[1081828800,14169.67],[1081915200,14169.67],[1082001600,14169.67],[1082088000,14169.67],[1082174400,14169.67],[1082260800,14169.67],[1082347200,14169.67],[1082433600,14169.67],[1082520000,14169.67],[1082606400,14169.67],[1082692800,14169.67],[1082779200,14169.67],[1082865600,14169.67],[1082952000,14169.67],[1083038400,14169.67],[1083124800,14169.67],[1083211200,14169.67],[1083297600,14169.67],[1083384000,14169.67],[1083470400,14169.67],[1083556800,14169.67],[1083643200,14169.67],[1083729600,14169.67],[1083816000,14169.67],[1083902400,14169.67],[1083988800,14169.67],[1084075200,14169.67],[1084161600,14169.67],[1084248000,14169.67],[1084334400,14169.67],[1084420800,14169.67],[1084507200,14169.67],[1084593600,14169.67],[1084680000,14169.67],[1084766400,14169.67],[1084852800,14169.67],[1084939200,14169.67],[1085025600,14169.67],[1085112000,14169.67],[1085198400,14169.67],[1085284800,14169.67],[1085371200,14169.67],[1085457600,14169.67],[1085544000,14169.67],[1085630400,14169.67],[1085716800,14169.67],[1085803200,14169.67],[1085889600,14169.67],[1085976000,14169.67],[1086062400,14169.67],[1086148800,14169.67],[1086235200,14169.67],[1086321600,14169.67],[1086408000,14169.67],[1086494400,14169.67],[1086580800,14169.67],[1086667200,14169.67],[1086753600,14169.67],[1086840000,14169.67],[1086926400,14169.67],[1087012800,14169.67],[1087099200,14169.67],[1087185600,14169.67],[1087272000,14169.67],[1087358400,14169.67],[1087444800,14169.67],[1087531200,14169.67],[1087617600,14169.67],[1087704000,14169.67],[1087790400,14169.67],[1087876800,14169.67],[1087963200,14169.67],[1088049600,14169.67],[1088136000,14169.67],[1088222400,14169.67],[1088308800,14169.67],[1088395200,14169.67],[1088481600,14169.67],[1088568000,14169.67],[1088654400,14169.67],[1088740800,14169.67],[1088827200,45079.769999999997],[1088913600,45079.769999999997],[1089000000,45079.769999999997],[1089086400,45079.769999999997]],"color":"","scatterMarkerSymbol":"none"},"MTH":{"name":"MTH","unit":"$","index":0,"seriesType":7,"values":[[1530676800,444456.80729999999],[1530763200,444456.80729999999],[1530849600,444456.80729999999],[1530936000,444456.80729999999],[1531022400,444456.80729999999],[1531108800,444456.80729999999],[1531195200,444456.80729999999],[1531281600,444456.80729999999],[1531368000,444456.80729999999],[1531454400,444456.80729999999],[1531540800,444456.80729999999],[1531627200,444456.80729999999],[1531713600,444456.80729999999],[1531800000,444456.80729999999],[1531886400,444456.80729999999],[1531972800,444456.80729999999],[1532059200,444456.80729999999],[1532145600,444456.80729999999],[1532232000,444456.80729999999],[1532318400,444456.80729999999],[1532404800,444456.80729999999],[1532491200,444456.80729999999],[1532577600,444456.80729999999],[1532664000,444456.80729999999],[1532750400,444456.80729999999],[1532836800,444456.80729999999],[1532923200,444456.80729999999],[1533009600,444456.80729999999],[1533096000,444456.80729999999],[1533182400,444456.80729999999],[1533268800,444456.80729999999],[1533355200,444456.80729999999],[1533441600,444456.80729999999],[1533528000,444456.80729999999],[1533614400,444456.80729999999],[1533700800,444456.80729999999],[1533787200,444456.80729999999],[1533873600,444456.80729999999],[1533960000,444456.80729999999],[1534046400,444456.80729999999],[1534132800,444456.80729999999],[1534219200,444456.80729999999],[1534305600,444456.80729999999],[1534392000,444456.80729999999],[1534478400,444456.80729999999],[1534564800,444456.80729999999],[1534651200,444456.80729999999],[1534737600,444456.80729999999],[1534824000,444456.80729999999],[1534910400,444456.80729999999],[1534996800,444456.80729999999],[1535083200,444456.80729999999],[1535169600,444456.80729999999],[1535256000,444456.80729999999],[1535342400,444456.80729999999],[1535428800,444456.80729999999],[1535515200,444456.80729999999],[1535601600,444456.80729999999],[1535688000,444456.80729999999],[1535774400,444456.80729999999],[1535860800,444456.80729999999],[1535947200,444456.80729999999],[1536033600,444456.80729999999],[1536120000,444456.80729999999],[1536206400,444456.80729999999],[1536292800,444456.80729999999],[1536379200,444456.80729999999],[1536465600,444456.80729999999],[1536552000,444456.80729999999],[1536638400,444456.80729999999],[1536724800,444456.80729999999],[1536811200,444456.80729999999],[1536897600,444456.80729999999],[1536984000,444456.80729999999],[1537070400,444456.80729999999],[1537156800,444456.80729999999],[1537243200,444456.80729999999],[1537329600,444456.80729999999],[1537416000,444456.80729999999],[1537502400,444456.80729999999],[1537588800,444456.80729999999],[1537675200,444456.80729999999],[1537761600,444456.80729999999],[1537848000,444456.80729999999],[1537934400,444456.80729999999],[1538020800,444456.80729999999],[1538107200,444456.80729999999],[1538193600,444456.80729999999],[1538280000,444456.80729999999],[1538366400,444456.80729999999],[1538452800,444456.80729999999],[1538539200,444456.80729999999],[1538625600,444456.80729999999],[1538712000,444456.80729999999],[1538798400,444456.80729999999],[1538884800,444456.80729999999],[1538971200,444456.80729999999],[1539057600,444456.80729999999],[1539144000,444456.80729999999],[1539230400,444456.80729999999],[1539316800,444456.80729999999],[1539403200,444456.80729999999],[1539489600,444456.80729999999],[1539576000,444456.80729999999],[1539662400,444456.80729999999],[1539748800,444456.80729999999],[1539835200,444456.80729999999],[1539921600,444456.80729999999],[1540008000,444456.80729999999],[1540094400,444456.80729999999],[1540180800,444456.80729999999],[1540267200,444456.80729999999],[1540353600,444456.80729999999],[1540440000,444456.80729999999],[1540526400,444456.80729999999],[1540612800,444456.80729999999],[1540699200,444456.80729999999],[1540785600,444456.80729999999],[1540872000,444456.80729999999],[1540958400,444456.80729999999],[1541044800,444456.80729999999],[1541131200,444456.80729999999],[1541217600,444456.80729999999],[1541304000,444456.80729999999],[1541394000,444456.80729999999],[1541480400,444456.80729999999],[1541566800,444456.80729999999],[1541653200,444456.80729999999],[1541739600,444456.80729999999],[1541826000,444456.80729999999],[1541912400,444456.80729999999],[1541998800,444456.80729999999],[1542085200,444456.80729999999],[1542171600,444456.80729999999],[1542258000,444456.80729999999],[1542344400,444456.80729999999],[1542430800,444456.80729999999],[1542517200,444456.80729999999],[1542603600,444456.80729999999],[1542690000,444456.80729999999],[1542776400,444456.80729999999],[1542862800,444456.80729999999],[1542949200,444456.80729999999],[1543035600,444456.80729999999],[1543122000,444456.80729999999],[1543208400,444456.80729999999],[1543294800,444456.80729999999],[1543381200,444456.80729999999],[1543467600,444456.80729999999],[1543554000,444456.80729999999],[1543640400,444456.80729999999],[1543726800,444456.80729999999],[1543813200,444456.80729999999],[1543899600,444456.80729999999],[1543986000,444456.80729999999],[1544072400,444456.80729999999],[1544158800,444456.80729999999],[1544245200,444456.80729999999],[1544331600,444456.80729999999],[1544418000,444456.80729999999],[1544504400,444456.80729999999],[1544590800,444456.80729999999],[1544677200,444456.80729999999],[1544763600,444456.80729999999],[1544850000,444456.80729999999],[1544936400,444456.80729999999],[1545022800,444456.80729999999],[1545109200,444456.80729999999],[1545195600,444456.80729999999],[1545282000,444456.80729999999],[1545368400,444456.80729999999],[1545454800,444456.80729999999],[1545541200,444456.80729999999],[1545627600,444456.80729999999],[1545714000,444456.80729999999],[1545800400,444456.80729999999],[1545886800,444456.80729999999],[1545973200,444456.80729999999],[1546059600,444456.80729999999],[1546146000,444456.80729999999],[1546232400,444456.80729999999],[1546318800,444456.80729999999],[1546405200,444456.80729999999],[1546491600,444456.80729999999],[1546578000,444456.80729999999],[1546664400,444456.80729999999],[1546750800,444456.80729999999],[1546837200,444456.80729999999],[1546923600,444456.80729999999],[1547010000,444456.80729999999],[1547096400,444456.80729999999],[1547182800,444456.80729999999],[1547269200,444456.80729999999],[1547355600,444456.80729999999],[1547442000,444456.80729999999],[1547528400,444456.80729999999],[1547614800,444456.80729999999],[1547701200,444456.80729999999],[1547787600,444456.80729999999],[1547874000,444456.80729999999],[1547960400,444456.80729999999],[1548046800,444456.80729999999],[1548133200,444456.80729999999],[1548219600,444456.80729999999],[1548306000,444456.80729999999],[1548392400,444456.80729999999],[1548478800,444456.80729999999],[1548565200,444456.80729999999],[1548651600,444456.80729999999],[1548738000,444456.80729999999],[1548824400,444456.80729999999],[1548910800,444456.80729999999],[1548997200,444456.80729999999],[1549083600,444456.80729999999],[1549170000,444456.80729999999],[1549256400,444456.80729999999],[1549342800,444456.80729999999],[1549429200,444456.80729999999],[1549515600,444456.80729999999],[1549602000,444456.80729999999],[1549688400,444456.80729999999],[1549774800,444456.80729999999],[1549861200,444456.80729999999],[1549947600,444456.80729999999],[1550034000,444456.80729999999],[1550120400,444456.80729999999],[1550206800,444456.80729999999],[1550293200,444456.80729999999],[1550379600,444456.80729999999],[1550466000,444456.80729999999],[1550552400,444456.80729999999],[1550638800,444456.80729999999],[1550725200,444456.80729999999],[1550811600,444456.80729999999],[1550898000,444456.80729999999],[1550984400,444456.80729999999],[1551070800,444456.80729999999],[1551157200,444456.80729999999],[1551243600,444456.80729999999],[1551330000,444456.80729999999],[1551416400,444456.80729999999],[1551502800,444456.80729999999],[1551589200,444456.80729999999],[1551675600,444456.80729999999],[1551762000,444456.80729999999],[1551848400,444456.80729999999],[1551934800,444456.80729999999],[1552021200,444456.80729999999],[1552107600,444456.80729999999],[1552194000,444456.80729999999],[1552276800,444456.80729999999],[1552363200,444456.80729999999],[1552449600,444456.80729999999],[1552536000,444456.80729999999],[1552622400,444456.80729999999],[1552708800,444456.80729999999],[1552795200,444456.80729999999],[1552881600,444456.80729999999],[1552968000,444456.80729999999],[1553054400,444456.80729999999],[1553140800,444456.80729999999],[1553227200,444456.80729999999],[1553313600,444456.80729999999],[1553400000,444456.80729999999],[1553486400,444456.80729999999],[1553572800,444456.80729999999],[1553659200,444456.80729999999],[1553745600,444456.80729999999],[1553832000,444456.80729999999],[1553918400,444456.80729999999],[1554004800,444456.80729999999],[1554091200,444456.80729999999],[1554177600,444456.80729999999],[1554264000,444456.80729999999],[1554350400,444456.80729999999],[1554436800,444456.80729999999],[1554523200,444456.80729999999],[1554609600,444456.80729999999],[1554696000,444456.80729999999],[1554782400,444456.80729999999],[1554868800,444456.80729999999],[1554955200,444456.80729999999],[1555041600,444456.80729999999],[1555128000,444456.80729999999],[1555214400,444456.80729999999],[1555300800,444456.80729999999],[1555387200,444456.80729999999],[1555473600,444456.80729999999],[1555560000,444456.80729999999],[1555646400,444456.80729999999],[1555732800,444456.80729999999],[1555819200,444456.80729999999],[1555905600,444456.80729999999],[1555992000,444456.80729999999],[1556078400,444456.80729999999],[1556164800,444456.80729999999],[1556251200,444456.80729999999],[1556337600,444456.80729999999],[1556424000,444456.80729999999],[1556510400,444456.80729999999],[1556596800,444456.80729999999],[1556683200,444456.80729999999],[1556769600,444456.80729999999],[1556856000,444456.80729999999],[1556942400,444456.80729999999],[1557028800,444456.80729999999],[1557115200,444456.80729999999],[1557201600,444456.80729999999],[1557288000,444456.80729999999],[1557374400,444456.80729999999],[1557460800,444456.80729999999],[1557547200,444456.80729999999],[1557633600,444456.80729999999],[1557720000,444456.80729999999],[1557806400,444456.80729999999],[1557892800,444456.80729999999],[1557979200,444456.80729999999],[1558065600,444456.80729999999],[1558152000,444456.80729999999],[1558238400,444456.80729999999],[1558324800,444456.80729999999],[1558411200,444456.80729999999],[1558497600,444456.80729999999],[1558584000,444456.80729999999],[1558670400,444456.80729999999],[1558756800,444456.80729999999],[1558843200,444456.80729999999],[1558929600,444456.80729999999],[1559016000,444456.80729999999],[1559102400,444456.80729999999],[1559188800,444456.80729999999],[1559275200,444456.80729999999],[1559361600,444456.80729999999],[1559448000,444456.80729999999],[1559534400,444456.80729999999],[1559620800,444456.80729999999],[1559707200,444456.80729999999],[1559793600,444456.80729999999],[1559880000,444456.80729999999],[1559966400,444456.80729999999],[1560052800,444456.80729999999],[1560139200,444456.80729999999],[1560225600,444456.80729999999],[1560312000,444456.80729999999],[1560398400,444456.80729999999],[1560484800,444456.80729999999],[1560571200,444456.80729999999],[1560657600,444456.80729999999],[1560744000,444456.80729999999],[1560830400,444456.80729999999],[1560916800,444456.80729999999],[1561003200,444456.80729999999],[1561089600,444456.80729999999],[1561176000,444456.80729999999],[1561262400,444456.80729999999],[1561348800,444456.80729999999],[1561435200,444456.80729999999],[1561521600,444456.80729999999],[1561608000,444456.80729999999],[1561694400,444456.80729999999],[1561780800,444456.80729999999],[1561867200,444456.80729999999],[1561953600,444456.80729999999],[1562040000,444456.80729999999],[1562126400,572921.91700000002],[1562212800,572921.91700000002],[1562299200,572921.91700000002],[1562385600,572921.91700000002],[1562472000,572921.91700000002],[1562558400,572921.91700000002],[1562644800,572921.91700000002],[1562731200,572921.91700000002],[1562817600,572921.91700000002],[1562904000,572921.91700000002],[1562990400,572921.91700000002],[1563076800,572921.91700000002],[1563163200,572921.91700000002],[1563249600,572921.91700000002],[1563336000,572921.91700000002],[1563422400,572921.91700000002],[1563508800,572921.91700000002],[1563595200,572921.91700000002],[1563681600,572921.91700000002],[1563768000,572921.91700000002],[1563854400,572921.91700000002],[1563940800,572921.91700000002],[1564027200,572921.91700000002],[1564113600,572921.91700000002],[1564200000,572921.91700000002],[1564286400,572921.91700000002],[1564372800,572921.91700000002],[1564459200,572921.91700000002],[1564545600,572921.91700000002],[1564632000,572921.91700000002],[1564718400,572921.91700000002],[1564804800,572921.91700000002],[1564891200,572921.91700000002],[1564977600,572921.91700000002],[1565064000,572921.91700000002],[1565150400,572921.91700000002],[1565236800,572921.91700000002],[1565323200,572921.91700000002],[1565409600,572921.91700000002],[1565496000,572921.91700000002],[1565582400,572921.91700000002],[1565668800,572921.91700000002],[1565755200,572921.91700000002],[1565841600,572921.91700000002],[1565928000,572921.91700000002],[1566014400,572921.91700000002],[1566100800,572921.91700000002],[1566187200,572921.91700000002],[1566273600,572921.91700000002],[1566360000,572921.91700000002],[1566446400,572921.91700000002],[1566532800,572921.91700000002],[1566619200,572921.91700000002],[1566705600,572921.91700000002],[1566792000,572921.91700000002],[1566878400,572921.91700000002],[1566964800,572921.91700000002],[1567051200,572921.91700000002],[1567137600,572921.91700000002],[1567224000,572921.91700000002],[1567310400,572921.91700000002],[1567396800,572921.91700000002],[1567483200,572921.91700000002],[1567569600,572921.91700000002],[1567656000,572921.91700000002],[1567742400,572921.91700000002],[1567828800,572921.91700000002],[1567915200,572921.91700000002],[1568001600,572921.91700000002],[1568088000,572921.91700000002],[1568174400,572921.91700000002],[1568260800,572921.91700000002],[1568347200,572921.91700000002],[1568433600,572921.91700000002],[1568520000,572921.91700000002],[1568606400,572921.91700000002],[1568692800,572921.91700000002],[1568779200,572921.91700000002],[1568865600,572921.91700000002],[1568952000,572921.91700000002],[1569038400,572921.91700000002],[1569124800,572921.91700000002],[1569211200,572921.91700000002],[1569297600,572921.91700000002],[1569384000,572921.91700000002],[1569470400,572921.91700000002],[1569556800,572921.91700000002],[1569643200,572921.91700000002],[1569729600,572921.91700000002],[1569816000,572921.91700000002],[1569902400,572921.91700000002],[1569988800,572921.91700000002],[1570075200,572921.91700000002],[1570161600,572921.91700000002],[1570248000,572921.91700000002],[1570334400,572921.91700000002],[1570420800,572921.91700000002],[1570507200,572921.91700000002],[1570593600,572921.91700000002],[1570680000,572921.91700000002],[1570766400,572921.91700000002],[1570852800,572921.91700000002],[1570939200,572921.91700000002],[1571025600,572921.91700000002],[1571112000,572921.91700000002],[1571198400,572921.91700000002],[1571284800,572921.91700000002],[1571371200,572921.91700000002],[1571457600,572921.91700000002],[1571544000,572921.91700000002],[1571630400,572921.91700000002],[1571716800,572921.91700000002],[1571803200,572921.91700000002],[1571889600,572921.91700000002],[1571976000,572921.91700000002],[1572062400,572921.91700000002],[1572148800,572921.91700000002],[1572235200,572921.91700000002],[1572321600,572921.91700000002],[1572408000,572921.91700000002],[1572494400,572921.91700000002],[1572580800,572921.91700000002],[1572667200,572921.91700000002],[1572753600,572921.91700000002],[1572843600,572921.91700000002],[1572930000,572921.91700000002],[1573016400,572921.91700000002],[1573102800,572921.91700000002],[1573189200,572921.91700000002],[1573275600,572921.91700000002],[1573362000,572921.91700000002],[1573448400,572921.91700000002],[1573534800,572921.91700000002],[1573621200,572921.91700000002],[1573707600,572921.91700000002],[1573794000,572921.91700000002],[1573880400,572921.91700000002],[1573966800,572921.91700000002],[1574053200,572921.91700000002],[1574139600,572921.91700000002],[1574226000,572921.91700000002],[1574312400,572921.91700000002],[1574398800,572921.91700000002],[1574485200,572921.91700000002],[1574571600,572921.91700000002],[1574658000,572921.91700000002],[1574744400,572921.91700000002],[1574830800,572921.91700000002],[1574917200,572921.91700000002],[1575003600,572921.91700000002],[1575090000,572921.91700000002],[1575176400,572921.91700000002],[1575262800,572921.91700000002],[1575349200,572921.91700000002],[1575435600,572921.91700000002],[1575522000,572921.91700000002],[1575608400,572921.91700000002],[1575694800,572921.91700000002],[1575781200,572921.91700000002],[1575867600,572921.91700000002],[1575954000,572921.91700000002],[1576040400,572921.91700000002],[1576126800,572921.91700000002],[1576213200,572921.91700000002],[1576299600,572921.91700000002],[1576386000,572921.91700000002],[1576472400,572921.91700000002],[1576558800,572921.91700000002],[1576645200,572921.91700000002],[1576731600,572921.91700000002],[1576818000,572921.91700000002],[1576904400,572921.91700000002],[1576990800,572921.91700000002],[1577077200,572921.91700000002],[1577163600,572921.91700000002],[1577250000,572921.91700000002],[1577336400,572921.91700000002],[1577422800,572921.91700000002],[1577509200,572921.91700000002],[1577595600,572921.91700000002],[1577682000,572921.91700000002],[1577768400,572921.91700000002],[1577854800,572921.91700000002],[1577941200,572921.91700000002],[1578027600,572921.91700000002],[1578114000,572921.91700000002],[1578200400,572921.91700000002],[1578286800,572921.91700000002],[1578373200,572921.91700000002],[1578459600,572921.91700000002],[1578546000,572921.91700000002],[1578632400,572921.91700000002],[1578718800,572921.91700000002],[1578805200,572921.91700000002],[1578891600,572921.91700000002],[1578978000,572921.91700000002],[1579064400,572921.91700000002],[1579150800,572921.91700000002],[1579237200,572921.91700000002],[1579323600,572921.91700000002],[1579410000,572921.91700000002],[1579496400,572921.91700000002],[1579582800,572921.91700000002],[1579669200,572921.91700000002],[1579755600,572921.91700000002],[1579842000,572921.91700000002],[1579928400,572921.91700000002],[1580014800,572921.91700000002],[1580101200,572921.91700000002],[1580187600,572921.91700000002],[1580274000,572921.91700000002],[1580360400,572921.91700000002],[1580446800,572921.91700000002],[1580533200,572921.91700000002],[1580619600,572921.91700000002],[1580706000,572921.91700000002],[1580792400,572921.91700000002],[1580878800,572921.91700000002],[1580965200,572921.91700000002],[1581051600,572921.91700000002],[1581138000,572921.91700000002],[1581224400,572921.91700000002],[1581310800,572921.91700000002],[1581397200,572921.91700000002],[1581483600,572921.91700000002],[1581570000,572921.91700000002],[1581656400,572921.91700000002],[1581742800,572921.91700000002],[1581829200,572921.91700000002],[1581915600,572921.91700000002],[1582002000,572921.91700000002],[1582088400,572921.91700000002],[1582174800,572921.91700000002],[1582261200,572921.91700000002],[1582347600,572921.91700000002],[1582434000,572921.91700000002],[1582520400,572921.91700000002],[1582606800,572921.91700000002],[1582693200,572921.91700000002],[1582779600,572921.91700000002],[1582866000,572921.91700000002],[1582952400,572921.91700000002],[1583038800,572921.91700000002],[1583125200,572921.91700000002],[1583211600,572921.91700000002],[1583298000,572921.91700000002],[1583384400,572921.91700000002],[1583470800,572921.91700000002],[1583557200,572921.91700000002],[1583643600,572921.91700000002],[1583726400,572921.91700000002],[1583812800,572921.91700000002],[1583899200,572921.91700000002],[1583985600,572921.91700000002],[1584072000,572921.91700000002],[1584158400,572921.91700000002],[1584244800,572921.91700000002],[1584331200,572921.91700000002],[1584417600,572921.91700000002],[1584504000,572921.91700000002],[1584590400,572921.91700000002],[1584676800,572921.91700000002],[1584763200,572921.91700000002],[1584849600,572921.91700000002],[1584936000,572921.91700000002],[1585022400,572921.91700000002],[1585108800,572921.91700000002],[1585195200,572921.91700000002],[1585281600,572921.91700000002],[1585368000,572921.91700000002],[1585454400,572921.91700000002],[1585540800,572921.91700000002],[1585627200,572921.91700000002],[1585713600,572921.91700000002],[1585800000,572921.91700000002],[1585886400,572921.91700000002],[1585972800,572921.91700000002],[1586059200,572921.91700000002],[1586145600,572921.91700000002],[1586232000,572921.91700000002],[1586318400,572921.91700000002],[1586404800,572921.91700000002],[1586491200,572921.91700000002],[1586577600,572921.91700000002],[1586664000,572921.91700000002],[1586750400,572921.91700000002],[1586836800,572921.91700000002],[1586923200,572921.91700000002],[1587009600,572921.91700000002],[1587096000,572921.91700000002],[1587182400,572921.91700000002],[1587268800,572921.91700000002],[1587355200,572921.91700000002],[1587441600,572921.91700000002],[1587528000,572921.91700000002],[1587614400,572921.91700000002],[1587700800,572921.91700000002],[1587787200,572921.91700000002],[1587873600,572921.91700000002],[1587960000,572921.91700000002],[1588046400,572921.91700000002],[1588132800,572921.91700000002],[1588219200,572921.91700000002],[1588305600,572921.91700000002],[1588392000,572921.91700000002],[1588478400,572921.91700000002],[1588564800,572921.91700000002],[1588651200,572921.91700000002],[1588737600,572921.91700000002],[1588824000,572921.91700000002],[1588910400,572921.91700000002],[1588996800,572921.91700000002],[1589083200,572921.91700000002],[1589169600,572921.91700000002],[1589256000,572921.91700000002],[1589342400,572921.91700000002],[1589428800,572921.91700000002],[1589515200,572921.91700000002],[1589601600,572921.91700000002],[1589688000,572921.91700000002],[1589774400,572921.91700000002],[1589860800,572921.91700000002],[1589947200,572921.91700000002],[1590033600,572921.91700000002],[1590120000,572921.91700000002],[1590206400,572921.91700000002],[1590292800,572921.91700000002],[1590379200,572921.91700000002],[1590465600,572921.91700000002],[1590552000,572921.91700000002],[1590638400,572921.91700000002],[1590724800,572921.91700000002],[1590811200,572921.91700000002],[1590897600,572921.91700000002],[1590984000,572921.91700000002],[1591070400,572921.91700000002],[1591156800,572921.91700000002],[1591243200,572921.91700000002],[1591329600,572921.91700000002],[1591416000,572921.91700000002],[1591502400,572921.91700000002],[1591588800,572921.91700000002],[1591675200,572921.91700000002],[1591761600,572921.91700000002],[1591848000,572921.91700000002],[1591934400,572921.91700000002],[1592020800,572921.91700000002],[1592107200,572921.91700000002],[1592193600,572921.91700000002],[1592280000,572921.91700000002],[1592366400,572921.91700000002],[1592452800,572921.91700000002],[1592539200,572921.91700000002],[1592625600,572921.91700000002],[1592712000,572921.91700000002],[1592798400,572921.91700000002],[1592884800,572921.91700000002],[1592971200,572921.91700000002],[1593057600,572921.91700000002],[1593144000,572921.91700000002],[1593230400,572921.91700000002],[1593316800,572921.91700000002],[1593403200,572921.91700000002],[1593489600,572921.91700000002],[1593576000,572921.91700000002],[1593662400,572921.91700000002],[1593748800,745762.48759999999],[1593835200,745762.48759999999],[1593921600,745762.48759999999],[1594008000,745762.48759999999],[1657166400,984858.02370000002],[1657252800,984858.02370000002],[1657339200,984858.02370000002],[1657425600,984858.02370000002],[1657512000,984858.02370000002],[1657598400,984858.02370000002],[1657684800,984858.02370000002],[1657771200,984858.02370000002],[1657857600,984858.02370000002],[1657944000,984858.02370000002],[1658030400,984858.02370000002],[1658116800,984858.02370000002],[1658203200,984858.02370000002],[1658289600,984858.02370000002],[1658376000,984858.02370000002],[1658462400,984858.02370000002],[1658548800,984858.02370000002],[1658635200,984858.02370000002],[1658721600,984858.02370000002],[1658808000,984858.02370000002],[1658894400,984858.02370000002],[1658980800,984858.02370000002],[1659067200,984858.02370000002],[1659153600,984858.02370000002],[1659240000,984858.02370000002],[1659326400,984858.02370000002],[1659412800,984858.02370000002],[1659499200,984858.02370000002],[1659585600,984858.02370000002],[1659672000,984858.02370000002],[1659758400,984858.02370000002],[1659844800,984858.02370000002],[1659931200,984858.02370000002],[1660017600,984858.02370000002],[1660104000,984858.02370000002],[1660190400,984858.02370000002],[1660276800,984858.02370000002],[1660363200,984858.02370000002],[1660449600,984858.02370000002],[1660536000,984858.02370000002],[1660622400,984858.02370000002],[1660708800,984858.02370000002],[1660795200,984858.02370000002],[1660881600,984858.02370000002],[1660968000,984858.02370000002],[1661054400,984858.02370000002],[1661140800,984858.02370000002],[1661227200,984858.02370000002],[1661313600,984858.02370000002],[1661400000,984858.02370000002],[1661486400,984858.02370000002],[1661572800,984858.02370000002],[1661659200,984858.02370000002],[1661745600,984858.02370000002],[1661832000,984858.02370000002],[1661918400,984858.02370000002],[1662004800,984858.02370000002],[1662091200,984858.02370000002],[1662177600,984858.02370000002],[1662264000,984858.02370000002],[1662350400,984858.02370000002],[1662436800,984858.02370000002],[1662523200,984858.02370000002],[1662609600,984858.02370000002],[1662696000,984858.02370000002],[1662782400,984858.02370000002],[1662868800,984858.02370000002],[1662955200,984858.02370000002],[1663041600,984858.02370000002],[1663128000,984858.02370000002],[1663214400,984858.02370000002],[1663300800,984858.02370000002],[1663387200,984858.02370000002],[1663473600,984858.02370000002],[1663560000,984858.02370000002],[1663646400,984858.02370000002],[1663732800,984858.02370000002],[1663819200,984858.02370000002],[1663905600,984858.02370000002],[1663992000,984858.02370000002],[1664078400,984858.02370000002],[1664164800,984858.02370000002],[1664251200,984858.02370000002],[1664337600,984858.02370000002],[1664424000,984858.02370000002],[1664510400,984858.02370000002],[1664596800,984858.02370000002],[1664683200,984858.02370000002],[1664769600,984858.02370000002],[1664856000,984858.02370000002],[1664942400,984858.02370000002],[1665028800,984858.02370000002],[1665115200,984858.02370000002],[1665201600,984858.02370000002],[1665288000,984858.02370000002],[1665374400,984858.02370000002],[1665460800,984858.02370000002],[1665547200,984858.02370000002],[1665633600,984858.02370000002],[1665720000,984858.02370000002],[1665806400,984858.02370000002],[1665892800,984858.02370000002],[1665979200,984858.02370000002],[1666065600,984858.02370000002],[1666152000,984858.02370000002],[1666238400,984858.02370000002],[1666324800,984858.02370000002],[1666411200,984858.02370000002],[1666497600,984858.02370000002],[1666584000,984858.02370000002],[1666670400,984858.02370000002],[1666756800,984858.02370000002],[1666843200,984858.02370000002],[1666929600,984858.02370000002],[1667016000,984858.02370000002],[1667102400,984858.02370000002],[1667188800,984858.02370000002],[1667275200,984858.02370000002],[1667361600,984858.02370000002],[1667448000,984858.02370000002],[1667534400,984858.02370000002],[1667620800,984858.02370000002],[1667707200,984858.02370000002],[1667797200,984858.02370000002],[1667883600,984858.02370000002],[1667970000,984858.02370000002],[1668056400,984858.02370000002],[1668142800,984858.02370000002],[1668229200,984858.02370000002],[1668315600,984858.02370000002],[1668402000,984858.02370000002],[1668488400,984858.02370000002],[1668574800,984858.02370000002],[1668661200,984858.02370000002],[1668747600,984858.02370000002],[1668834000,984858.02370000002],[1668920400,984858.02370000002],[1669006800,984858.02370000002],[1669093200,984858.02370000002],[1669179600,984858.02370000002],[1669266000,984858.02370000002],[1669352400,984858.02370000002],[1669438800,984858.02370000002],[1669525200,984858.02370000002],[1669611600,984858.02370000002],[1669698000,984858.02370000002],[1669784400,984858.02370000002],[1669870800,984858.02370000002],[1669957200,984858.02370000002],[1670043600,984858.02370000002],[1670130000,984858.02370000002],[1670216400,984858.02370000002],[1670302800,984858.02370000002],[1670389200,984858.02370000002],[1670475600,984858.02370000002],[1670562000,984858.02370000002],[1670648400,984858.02370000002],[1670734800,984858.02370000002],[1670821200,984858.02370000002],[1670907600,984858.02370000002],[1670994000,984858.02370000002],[1671080400,984858.02370000002],[1671166800,984858.02370000002],[1671253200,984858.02370000002],[1671339600,984858.02370000002],[1671426000,984858.02370000002],[1671512400,984858.02370000002],[1671598800,984858.02370000002],[1671685200,984858.02370000002],[1671771600,984858.02370000002],[1671858000,984858.02370000002],[1671944400,984858.02370000002],[1672030800,984858.02370000002],[1672117200,984858.02370000002],[1672203600,984858.02370000002],[1672290000,984858.02370000002],[1672376400,984858.02370000002],[1672462800,984858.02370000002],[1672549200,984858.02370000002],[1672635600,984858.02370000002],[1672722000,984858.02370000002],[1672808400,984858.02370000002],[1672894800,984858.02370000002],[1672981200,984858.02370000002],[1673067600,984858.02370000002],[1673154000,984858.02370000002],[1673240400,984858.02370000002],[1673326800,984858.02370000002],[1673413200,984858.02370000002],[1673499600,984858.02370000002],[1673586000,984858.02370000002],[1673672400,984858.02370000002],[1673758800,984858.02370000002],[1673845200,984858.02370000002],[1673931600,984858.02370000002],[1674018000,984858.02370000002],[1674104400,984858.02370000002],[1674190800,984858.02370000002],[1674277200,984858.02370000002],[1674363600,984858.02370000002],[1674450000,984858.02370000002],[1674536400,984858.02370000002],[1674622800,984858.02370000002],[1674709200,984858.02370000002],[1674795600,984858.02370000002],[1674882000,984858.02370000002],[1674968400,984858.02370000002],[1675054800,984858.02370000002],[1675141200,984858.02370000002],[1675227600,984858.02370000002],[1675314000,984858.02370000002],[1675400400,984858.02370000002],[1675486800,984858.02370000002],[1675573200,984858.02370000002],[1675659600,984858.02370000002],[1675746000,984858.02370000002],[1675832400,984858.02370000002],[1675918800,984858.02370000002],[1676005200,984858.02370000002],[1676091600,984858.02370000002],[1676178000,984858.02370000002],[1676264400,984858.02370000002],[1676350800,984858.02370000002],[1676437200,984858.02370000002],[1676523600,984858.02370000002],[1676610000,984858.02370000002],[1676696400,984858.02370000002],[1676782800,984858.02370000002],[1676869200,984858.02370000002],[1676955600,984858.02370000002],[1677042000,984858.02370000002],[1677128400,984858.02370000002],[1677214800,984858.02370000002],[1677301200,984858.02370000002],[1677387600,984858.02370000002],[1677474000,984858.02370000002],[1677560400,984858.02370000002],[1677646800,984858.02370000002],[1677733200,984858.02370000002],[1677819600,984858.02370000002],[1677906000,984858.02370000002],[1677992400,984858.02370000002],[1678078800,984858.02370000002],[1678165200,984858.02370000002],[1678251600,984858.02370000002],[1678338000,984858.02370000002],[1678424400,984858.02370000002],[1678510800,984858.02370000002],[1678597200,984858.02370000002],[1678680000,984858.02370000002],[1678766400,984858.02370000002],[1678852800,984858.02370000002],[1678939200,984858.02370000002],[1679025600,984858.02370000002],[1679112000,984858.02370000002],[1679198400,984858.02370000002],[1679284800,984858.02370000002],[1679371200,984858.02370000002],[1679457600,984858.02370000002],[1679544000,984858.02370000002],[1679630400,984858.02370000002],[1679716800,984858.02370000002],[1679803200,984858.02370000002],[1679889600,984858.02370000002],[1679976000,984858.02370000002],[1680062400,984858.02370000002],[1680148800,984858.02370000002],[1680235200,984858.02370000002],[1680321600,984858.02370000002],[1680408000,984858.02370000002],[1680494400,984858.02370000002],[1680580800,984858.02370000002],[1680667200,984858.02370000002],[1680753600,984858.02370000002],[1680840000,984858.02370000002],[1680926400,984858.02370000002],[1681012800,984858.02370000002],[1681099200,984858.02370000002],[1681185600,984858.02370000002],[1681272000,984858.02370000002],[1681358400,984858.02370000002],[1681444800,984858.02370000002],[1681531200,984858.02370000002],[1681617600,984858.02370000002],[1681704000,984858.02370000002],[1681790400,984858.02370000002],[1681876800,984858.02370000002],[1681963200,984858.02370000002],[1682049600,984858.02370000002],[1682136000,984858.02370000002],[1682222400,984858.02370000002],[1682308800,984858.02370000002],[1682395200,984858.02370000002],[1682481600,984858.02370000002],[1682568000,984858.02370000002],[1682654400,984858.02370000002],[1682740800,984858.02370000002],[1682827200,984858.02370000002],[1682913600,984858.02370000002],[1683000000,984858.02370000002],[1683086400,984858.02370000002],[1683172800,984858.02370000002],[1683259200,984858.02370000002],[1683345600,984858.02370000002],[1683432000,984858.02370000002],[1683518400,984858.02370000002],[1683604800,984858.02370000002],[1683691200,984858.02370000002],[1683777600,984858.02370000002],[1683864000,984858.02370000002],[1683950400,984858.02370000002],[1684036800,984858.02370000002],[1684123200,984858.02370000002],[1684209600,984858.02370000002],[1684296000,984858.02370000002],[1684382400,984858.02370000002],[1684468800,984858.02370000002],[1684555200,984858.02370000002],[1684641600,984858.02370000002],[1684728000,984858.02370000002],[1684814400,984858.02370000002],[1684900800,984858.02370000002],[1684987200,984858.02370000002],[1685073600,984858.02370000002],[1685160000,984858.02370000002],[1685246400,984858.02370000002],[1685332800,984858.02370000002],[1685419200,984858.02370000002],[1685505600,984858.02370000002],[1685592000,984858.02370000002],[1685678400,984858.02370000002],[1685764800,984858.02370000002],[1685851200,984858.02370000002],[1685937600,984858.02370000002],[1686024000,984858.02370000002],[1686110400,984858.02370000002],[1686196800,984858.02370000002],[1686283200,984858.02370000002],[1686369600,984858.02370000002],[1686456000,984858.02370000002],[1686542400,984858.02370000002],[1686628800,984858.02370000002],[1686715200,984858.02370000002],[1686801600,984858.02370000002],[1686888000,984858.02370000002],[1686974400,984858.02370000002],[1687060800,984858.02370000002],[1687147200,984858.02370000002],[1687233600,984858.02370000002],[1687320000,984858.02370000002],[1687406400,984858.02370000002],[1687492800,984858.02370000002],[1687579200,984858.02370000002],[1687665600,984858.02370000002],[1687752000,984858.02370000002],[1687838400,984858.02370000002],[1687924800,984858.02370000002],[1688011200,984858.02370000002],[1688097600,984858.02370000002],[1688184000,984858.02370000002],[1688270400,984858.02370000002],[1688356800,984858.02370000002],[1688443200,984858.02370000002],[1688529600,984858.02370000002],[1688616000,1431557.1239]],"color":"","scatterMarkerSymbol":"none"},"EGN":{"name":"EGN","unit":"$","index":0,"seriesType":7,"values":[[1278475200,56569.6829],[1278561600,56569.6829],[1278648000,56569.6829],[1278734400,56569.6829],[1278820800,56569.6829],[1278907200,56569.6829],[1278993600,56569.6829],[1279080000,56569.6829],[1279166400,56569.6829],[1279252800,56569.6829],[1279339200,56569.6829],[1279425600,56569.6829],[1279512000,56569.6829],[1279598400,56569.6829],[1279684800,56569.6829],[1279771200,56569.6829],[1279857600,56569.6829],[1279944000,56569.6829],[1280030400,56569.6829],[1280116800,56569.6829],[1280203200,56569.6829],[1280289600,56569.6829],[1280376000,56569.6829],[1280462400,56569.6829],[1280548800,56569.6829],[1280635200,56569.6829],[1280721600,56569.6829],[1280808000,56569.6829],[1280894400,56569.6829],[1280980800,56569.6829],[1281067200,56569.6829],[1281153600,56569.6829],[1281240000,56569.6829],[1281326400,56569.6829],[1281412800,56569.6829],[1281499200,56569.6829],[1281585600,56569.6829],[1281672000,56569.6829],[1281758400,56569.6829],[1281844800,56569.6829],[1281931200,56569.6829],[1282017600,56569.6829],[1282104000,56569.6829],[1282190400,56569.6829],[1282276800,56569.6829],[1282363200,56569.6829],[1282449600,56569.6829],[1282536000,56569.6829],[1282622400,56569.6829],[1282708800,56569.6829],[1282795200,56569.6829],[1282881600,56569.6829],[1282968000,56569.6829],[1283054400,56569.6829],[1283140800,56569.6829],[1283227200,56569.6829],[1283313600,56569.6829],[1283400000,56569.6829],[1283486400,56569.6829],[1283572800,56569.6829],[1283659200,56569.6829],[1283745600,56569.6829],[1283832000,56569.6829],[1283918400,56569.6829],[1284004800,56569.6829],[1284091200,56569.6829],[1284177600,56569.6829],[1284264000,56569.6829],[1284350400,56569.6829],[1284436800,56569.6829],[1284523200,56569.6829],[1284609600,56569.6829],[1284696000,56569.6829],[1284782400,56569.6829],[1284868800,56569.6829],[1284955200,56569.6829],[1285041600,56569.6829],[1285128000,56569.6829],[1285214400,56569.6829],[1285300800,56569.6829],[1285387200,56569.6829],[1285473600,56569.6829],[1285560000,56569.6829],[1285646400,56569.6829],[1285732800,56569.6829],[1285819200,56569.6829],[1285905600,56569.6829],[1285992000,56569.6829],[1286078400,56569.6829],[1286164800,56569.6829],[1286251200,56569.6829],[1286337600,56569.6829],[1286424000,56569.6829],[1286510400,56569.6829],[1286596800,56569.6829],[1286683200,56569.6829],[1286769600,56569.6829],[1286856000,56569.6829],[1286942400,56569.6829],[1287028800,56569.6829],[1287115200,56569.6829],[1287201600,56569.6829],[1287288000,56569.6829],[1287374400,56569.6829],[1287460800,56569.6829],[1287547200,56569.6829],[1287633600,56569.6829],[1287720000,56569.6829],[1287806400,56569.6829],[1287892800,56569.6829],[1287979200,56569.6829],[1288065600,56569.6829],[1288152000,56569.6829],[1288238400,56569.6829],[1288324800,56569.6829],[1288411200,56569.6829],[1288497600,56569.6829],[1288584000,56569.6829],[1288670400,56569.6829],[1288756800,56569.6829],[1288843200,56569.6829],[1288929600,56569.6829],[1289016000,56569.6829],[1289102400,56569.6829],[1289192400,56569.6829],[1289278800,56569.6829],[1289365200,56569.6829],[1289451600,56569.6829],[1289538000,56569.6829],[1289624400,56569.6829],[1289710800,56569.6829],[1289797200,56569.6829],[1289883600,56569.6829],[1289970000,56569.6829],[1290056400,56569.6829],[1290142800,56569.6829],[1290229200,56569.6829],[1290315600,56569.6829],[1290402000,56569.6829],[1290488400,56569.6829],[1290574800,56569.6829],[1290661200,56569.6829],[1290747600,56569.6829],[1290834000,56569.6829],[1290920400,56569.6829],[1291006800,56569.6829],[1291093200,56569.6829],[1291179600,56569.6829],[1291266000,56569.6829],[1291352400,56569.6829],[1291438800,56569.6829],[1291525200,56569.6829],[1291611600,56569.6829],[1291698000,56569.6829],[1291784400,56569.6829],[1291870800,56569.6829],[1291957200,56569.6829],[1292043600,56569.6829],[1292130000,56569.6829],[1292216400,56569.6829],[1292302800,56569.6829],[1292389200,56569.6829],[1292475600,56569.6829],[1292562000,56569.6829],[1292648400,56569.6829],[1292734800,56569.6829],[1292821200,56569.6829],[1292907600,56569.6829],[1292994000,56569.6829],[1293080400,56569.6829],[1293166800,56569.6829],[1293253200,56569.6829],[1293339600,56569.6829],[1293426000,56569.6829],[1293512400,56569.6829],[1293598800,56569.6829],[1293685200,56569.6829],[1293771600,56569.6829],[1293858000,56569.6829],[1293944400,56569.6829],[1294030800,56569.6829],[1294117200,56569.6829],[1294203600,56569.6829],[1294290000,56569.6829],[1294376400,56569.6829],[1294462800,56569.6829],[1294549200,56569.6829],[1294635600,56569.6829],[1294722000,56569.6829],[1294808400,56569.6829],[1294894800,56569.6829],[1294981200,56569.6829],[1295067600,56569.6829],[1295154000,56569.6829],[1295240400,56569.6829],[1295326800,56569.6829],[1295413200,56569.6829],[1295499600,56569.6829],[1295586000,56569.6829],[1295672400,56569.6829],[1295758800,56569.6829],[1295845200,56569.6829],[1295931600,56569.6829],[1296018000,56569.6829],[1296104400,56569.6829],[1296190800,56569.6829],[1296277200,56569.6829],[1296363600,56569.6829],[1296450000,56569.6829],[1296536400,56569.6829],[1296622800,56569.6829],[1296709200,56569.6829],[1296795600,56569.6829],[1296882000,56569.6829],[1296968400,56569.6829],[1297054800,56569.6829],[1297141200,56569.6829],[1297227600,56569.6829],[1297314000,56569.6829],[1297400400,56569.6829],[1297486800,56569.6829],[1297573200,56569.6829],[1297659600,56569.6829],[1297746000,56569.6829],[1297832400,56569.6829],[1297918800,56569.6829],[1298005200,56569.6829],[1298091600,56569.6829],[1298178000,56569.6829],[1298264400,56569.6829],[1298350800,56569.6829],[1298437200,56569.6829],[1298523600,56569.6829],[1298610000,56569.6829],[1298696400,56569.6829],[1298782800,56569.6829],[1298869200,56569.6829],[1298955600,56569.6829],[1299042000,56569.6829],[1299128400,56569.6829],[1299214800,56569.6829],[1299301200,56569.6829],[1299387600,56569.6829],[1299474000,56569.6829],[1299560400,56569.6829],[1299646800,56569.6829],[1299733200,56569.6829],[1299819600,56569.6829],[1299906000,56569.6829],[1299992400,56569.6829],[1300075200,56569.6829],[1300161600,56569.6829],[1300248000,56569.6829],[1300334400,56569.6829],[1300420800,56569.6829],[1300507200,56569.6829],[1300593600,56569.6829],[1300680000,56569.6829],[1300766400,56569.6829],[1300852800,56569.6829],[1300939200,56569.6829],[1301025600,56569.6829],[1301112000,56569.6829],[1301198400,56569.6829],[1301284800,56569.6829],[1301371200,56569.6829],[1301457600,56569.6829],[1301544000,56569.6829],[1301630400,56569.6829],[1301716800,56569.6829],[1301803200,56569.6829],[1301889600,56569.6829],[1301976000,56569.6829],[1302062400,56569.6829],[1302148800,56569.6829],[1302235200,56569.6829],[1302321600,56569.6829],[1302408000,56569.6829],[1302494400,56569.6829],[1302580800,56569.6829],[1302667200,56569.6829],[1302753600,56569.6829],[1302840000,56569.6829],[1302926400,56569.6829],[1303012800,56569.6829],[1303099200,56569.6829],[1303185600,56569.6829],[1303272000,56569.6829],[1303358400,56569.6829],[1303444800,56569.6829],[1303531200,56569.6829],[1303617600,56569.6829],[1303704000,56569.6829],[1303790400,56569.6829],[1303876800,56569.6829],[1303963200,56569.6829],[1304049600,56569.6829],[1304136000,56569.6829],[1304222400,56569.6829],[1304308800,56569.6829],[1304395200,56569.6829],[1304481600,56569.6829],[1304568000,56569.6829],[1304654400,56569.6829],[1304740800,56569.6829],[1304827200,56569.6829],[1304913600,56569.6829],[1305000000,56569.6829],[1305086400,56569.6829],[1305172800,56569.6829],[1305259200,56569.6829],[1305345600,56569.6829],[1305432000,56569.6829],[1305518400,56569.6829],[1305604800,56569.6829],[1305691200,56569.6829],[1305777600,56569.6829],[1305864000,56569.6829],[1305950400,56569.6829],[1306036800,56569.6829],[1306123200,56569.6829],[1306209600,56569.6829],[1306296000,56569.6829],[1306382400,56569.6829],[1306468800,56569.6829],[1306555200,56569.6829],[1306641600,56569.6829],[1306728000,56569.6829],[1306814400,56569.6829],[1306900800,56569.6829],[1306987200,56569.6829],[1307073600,56569.6829],[1307160000,56569.6829],[1307246400,56569.6829],[1307332800,56569.6829],[1307419200,56569.6829],[1307505600,56569.6829],[1307592000,56569.6829],[1307678400,56569.6829],[1307764800,56569.6829],[1307851200,56569.6829],[1307937600,56569.6829],[1308024000,56569.6829],[1308110400,56569.6829],[1308196800,56569.6829],[1308283200,56569.6829],[1308369600,56569.6829],[1308456000,56569.6829],[1308542400,56569.6829],[1308628800,56569.6829],[1308715200,56569.6829],[1308801600,56569.6829],[1308888000,56569.6829],[1308974400,56569.6829],[1309060800,56569.6829],[1309147200,56569.6829],[1309233600,56569.6829],[1309320000,56569.6829],[1309406400,56569.6829],[1309492800,56569.6829],[1309579200,56569.6829],[1309665600,56569.6829],[1309752000,56569.6829],[1309838400,56569.6829],[1309924800,133450.3077],[1435896000,264050.08049999998],[1435982400,264050.08049999998],[1436068800,264050.08049999998],[1436155200,264050.08049999998],[1436241600,264050.08049999998],[1436328000,264050.08049999998],[1436414400,264050.08049999998],[1436500800,264050.08049999998],[1436587200,264050.08049999998],[1436673600,264050.08049999998],[1436760000,264050.08049999998],[1436846400,264050.08049999998],[1436932800,264050.08049999998],[1437019200,264050.08049999998],[1437105600,264050.08049999998],[1437192000,264050.08049999998],[1437278400,264050.08049999998],[1437364800,264050.08049999998],[1437451200,264050.08049999998],[1437537600,264050.08049999998],[1437624000,264050.08049999998],[1437710400,264050.08049999998],[1437796800,264050.08049999998],[1437883200,264050.08049999998],[1437969600,264050.08049999998],[1438056000,264050.08049999998],[1438142400,264050.08049999998],[1438228800,264050.08049999998],[1438315200,264050.08049999998],[1438401600,264050.08049999998],[1438488000,264050.08049999998],[1438574400,264050.08049999998],[1438660800,264050.08049999998],[1438747200,264050.08049999998],[1438833600,264050.08049999998],[1438920000,264050.08049999998],[1439006400,264050.08049999998],[1439092800,264050.08049999998],[1439179200,264050.08049999998],[1439265600,264050.08049999998],[1439352000,264050.08049999998],[1439438400,264050.08049999998],[1439524800,264050.08049999998],[1439611200,264050.08049999998],[1439697600,264050.08049999998],[1439784000,264050.08049999998],[1439870400,264050.08049999998],[1439956800,264050.08049999998],[1440043200,264050.08049999998],[1440129600,264050.08049999998],[1440216000,264050.08049999998],[1440302400,264050.08049999998],[1440388800,264050.08049999998],[1440475200,264050.08049999998],[1440561600,264050.08049999998],[1440648000,264050.08049999998],[1440734400,264050.08049999998],[1440820800,264050.08049999998],[1440907200,264050.08049999998],[1440993600,264050.08049999998],[1441080000,264050.08049999998],[1441166400,264050.08049999998],[1441252800,264050.08049999998],[1441339200,264050.08049999998],[1441425600,264050.08049999998],[1441512000,264050.08049999998],[1441598400,264050.08049999998],[1441684800,264050.08049999998],[1441771200,264050.08049999998],[1441857600,264050.08049999998],[1441944000,264050.08049999998],[1442030400,264050.08049999998],[1442116800,264050.08049999998],[1442203200,264050.08049999998],[1442289600,264050.08049999998],[1442376000,264050.08049999998],[1442462400,264050.08049999998],[1442548800,264050.08049999998],[1442635200,264050.08049999998],[1442721600,264050.08049999998],[1442808000,264050.08049999998],[1442894400,264050.08049999998],[1442980800,264050.08049999998],[1443067200,264050.08049999998],[1443153600,264050.08049999998],[1443240000,264050.08049999998],[1443326400,264050.08049999998],[1443412800,264050.08049999998],[1443499200,264050.08049999998],[1443585600,264050.08049999998],[1443672000,264050.08049999998],[1443758400,264050.08049999998],[1443844800,264050.08049999998],[1443931200,264050.08049999998],[1444017600,264050.08049999998],[1444104000,264050.08049999998],[1444190400,264050.08049999998],[1444276800,264050.08049999998],[1444363200,264050.08049999998],[1444449600,264050.08049999998],[1444536000,264050.08049999998],[1444622400,264050.08049999998],[1444708800,264050.08049999998],[1444795200,264050.08049999998],[1444881600,264050.08049999998],[1444968000,264050.08049999998],[1445054400,264050.08049999998],[1445140800,264050.08049999998],[1445227200,264050.08049999998],[1445313600,264050.08049999998],[1445400000,264050.08049999998],[1445486400,264050.08049999998],[1445572800,264050.08049999998],[1445659200,264050.08049999998],[1445745600,264050.08049999998],[1445832000,264050.08049999998],[1445918400,264050.08049999998],[1446004800,264050.08049999998],[1446091200,264050.08049999998],[1446177600,264050.08049999998],[1446264000,264050.08049999998],[1446350400,264050.08049999998],[1446440400,264050.08049999998],[1446526800,264050.08049999998],[1446613200,264050.08049999998],[1446699600,264050.08049999998],[1446786000,264050.08049999998],[1446872400,264050.08049999998],[1446958800,264050.08049999998],[1447045200,264050.08049999998],[1447131600,264050.08049999998],[1447218000,264050.08049999998],[1447304400,264050.08049999998],[1447390800,264050.08049999998],[1447477200,264050.08049999998],[1447563600,264050.08049999998],[1447650000,264050.08049999998],[1447736400,264050.08049999998],[1447822800,264050.08049999998],[1447909200,264050.08049999998],[1447995600,264050.08049999998],[1448082000,264050.08049999998],[1448168400,264050.08049999998],[1448254800,264050.08049999998],[1448341200,264050.08049999998],[1448427600,264050.08049999998],[1448514000,264050.08049999998],[1448600400,264050.08049999998],[1448686800,264050.08049999998],[1448773200,264050.08049999998],[1448859600,264050.08049999998],[1448946000,264050.08049999998],[1449032400,264050.08049999998],[1449118800,264050.08049999998],[1449205200,264050.08049999998],[1449291600,264050.08049999998],[1449378000,264050.08049999998],[1449464400,264050.08049999998],[1449550800,264050.08049999998],[1449637200,264050.08049999998],[1449723600,264050.08049999998],[1449810000,264050.08049999998],[1449896400,264050.08049999998],[1449982800,264050.08049999998],[1450069200,264050.08049999998],[1450155600,264050.08049999998],[1450242000,264050.08049999998],[1450328400,264050.08049999998],[1450414800,264050.08049999998],[1450501200,264050.08049999998],[1450587600,264050.08049999998],[1450674000,264050.08049999998],[1450760400,264050.08049999998],[1450846800,264050.08049999998],[1450933200,264050.08049999998],[1451019600,264050.08049999998],[1451106000,264050.08049999998],[1451192400,264050.08049999998],[1451278800,264050.08049999998],[1451365200,264050.08049999998],[1451451600,264050.08049999998],[1451538000,264050.08049999998],[1451624400,264050.08049999998],[1451710800,264050.08049999998],[1451797200,264050.08049999998],[1451883600,264050.08049999998],[1451970000,264050.08049999998],[1452056400,264050.08049999998],[1452142800,264050.08049999998],[1452229200,264050.08049999998],[1452315600,264050.08049999998],[1452402000,264050.08049999998],[1452488400,264050.08049999998],[1452574800,264050.08049999998],[1452661200,264050.08049999998],[1452747600,264050.08049999998],[1452834000,264050.08049999998],[1452920400,264050.08049999998],[1453006800,264050.08049999998],[1453093200,264050.08049999998],[1453179600,264050.08049999998],[1453266000,264050.08049999998],[1453352400,264050.08049999998],[1453438800,264050.08049999998],[1453525200,264050.08049999998],[1453611600,264050.08049999998],[1453698000,264050.08049999998],[1453784400,264050.08049999998],[1453870800,264050.08049999998],[1453957200,264050.08049999998],[1454043600,264050.08049999998],[1454130000,264050.08049999998],[1454216400,264050.08049999998],[1454302800,264050.08049999998],[1454389200,264050.08049999998],[1454475600,264050.08049999998],[1454562000,264050.08049999998],[1454648400,264050.08049999998],[1454734800,264050.08049999998],[1454821200,264050.08049999998],[1454907600,264050.08049999998],[1454994000,264050.08049999998],[1455080400,264050.08049999998],[1455166800,264050.08049999998],[1455253200,264050.08049999998],[1455339600,264050.08049999998],[1455426000,264050.08049999998],[1455512400,264050.08049999998],[1455598800,264050.08049999998],[1455685200,264050.08049999998],[1455771600,264050.08049999998],[1455858000,264050.08049999998],[1455944400,264050.08049999998],[1456030800,264050.08049999998],[1456117200,264050.08049999998],[1456203600,264050.08049999998],[1456290000,264050.08049999998],[1456376400,264050.08049999998],[1456462800,264050.08049999998],[1456549200,264050.08049999998],[1456635600,264050.08049999998],[1456722000,264050.08049999998],[1456808400,264050.08049999998],[1456894800,264050.08049999998],[1456981200,264050.08049999998],[1457067600,264050.08049999998],[1457154000,264050.08049999998],[1457240400,264050.08049999998],[1457326800,264050.08049999998],[1457413200,264050.08049999998],[1457499600,264050.08049999998],[1457586000,264050.08049999998],[1457672400,264050.08049999998],[1457758800,264050.08049999998],[1457845200,264050.08049999998],[1457928000,264050.08049999998],[1458014400,264050.08049999998],[1458100800,264050.08049999998],[1458187200,264050.08049999998],[1458273600,264050.08049999998],[1458360000,264050.08049999998],[1458446400,264050.08049999998],[1458532800,264050.08049999998],[1458619200,264050.08049999998],[1458705600,264050.08049999998],[1458792000,264050.08049999998],[1458878400,264050.08049999998],[1458964800,264050.08049999998],[1459051200,264050.08049999998],[1459137600,264050.08049999998],[1459224000,264050.08049999998],[1459310400,264050.08049999998],[1459396800,264050.08049999998],[1459483200,264050.08049999998],[1459569600,264050.08049999998],[1459656000,264050.08049999998],[1459742400,264050.08049999998],[1459828800,264050.08049999998],[1459915200,264050.08049999998],[1460001600,264050.08049999998],[1460088000,264050.08049999998],[1460174400,264050.08049999998],[1460260800,264050.08049999998],[1460347200,264050.08049999998],[1460433600,264050.08049999998],[1460520000,264050.08049999998],[1460606400,264050.08049999998],[1460692800,264050.08049999998],[1460779200,264050.08049999998],[1460865600,264050.08049999998],[1460952000,264050.08049999998],[1461038400,264050.08049999998],[1461124800,264050.08049999998],[1461211200,264050.08049999998],[1461297600,264050.08049999998],[1461384000,264050.08049999998],[1461470400,264050.08049999998],[1461556800,264050.08049999998],[1461643200,264050.08049999998],[1461729600,264050.08049999998],[1461816000,264050.08049999998],[1461902400,264050.08049999998],[1461988800,264050.08049999998],[1462075200,264050.08049999998],[1462161600,264050.08049999998],[1462248000,264050.08049999998],[1462334400,264050.08049999998],[1462420800,264050.08049999998],[1462507200,264050.08049999998],[1462593600,264050.08049999998],[1462680000,264050.08049999998],[1462766400,264050.08049999998],[1462852800,264050.08049999998],[1462939200,264050.08049999998],[1463025600,264050.08049999998],[1463112000,264050.08049999998],[1463198400,264050.08049999998],[1463284800,264050.08049999998],[1463371200,264050.08049999998],[1463457600,264050.08049999998],[1463544000,264050.08049999998],[1463630400,264050.08049999998],[1463716800,264050.08049999998],[1463803200,264050.08049999998],[1463889600,264050.08049999998],[1463976000,264050.08049999998],[1464062400,264050.08049999998],[1464148800,264050.08049999998],[1464235200,264050.08049999998],[1464321600,264050.08049999998],[1464408000,264050.08049999998],[1464494400,264050.08049999998],[1464580800,264050.08049999998],[1464667200,264050.08049999998],[1464753600,264050.08049999998],[1464840000,264050.08049999998],[1464926400,264050.08049999998],[1465012800,264050.08049999998],[1465099200,264050.08049999998],[1465185600,264050.08049999998],[1465272000,264050.08049999998],[1465358400,264050.08049999998],[1465444800,264050.08049999998],[1465531200,264050.08049999998],[1465617600,264050.08049999998],[1465704000,264050.08049999998],[1465790400,264050.08049999998],[1465876800,264050.08049999998],[1465963200,264050.08049999998],[1466049600,264050.08049999998],[1466136000,264050.08049999998],[1466222400,264050.08049999998],[1466308800,264050.08049999998],[1466395200,264050.08049999998],[1466481600,264050.08049999998],[1466568000,264050.08049999998],[1466654400,264050.08049999998],[1466740800,264050.08049999998],[1466827200,264050.08049999998],[1466913600,264050.08049999998],[1467000000,264050.08049999998],[1467086400,264050.08049999998],[1467172800,264050.08049999998],[1467259200,264050.08049999998],[1467345600,264050.08049999998],[1467432000,264050.08049999998],[1467518400,264050.08049999998],[1467604800,264050.08049999998],[1467691200,264050.08049999998],[1467777600,280384.58049999998],[1467864000,280384.58049999998],[1467950400,280384.58049999998],[1468036800,280384.58049999998],[1468123200,280384.58049999998],[1468209600,280384.58049999998],[1468296000,280384.58049999998],[1468382400,280384.58049999998],[1468468800,280384.58049999998],[1468555200,280384.58049999998],[1468641600,280384.58049999998],[1468728000,280384.58049999998],[1468814400,280384.58049999998],[1468900800,280384.58049999998],[1468987200,280384.58049999998],[1469073600,280384.58049999998],[1469160000,280384.58049999998],[1469246400,280384.58049999998],[1469332800,280384.58049999998],[1469419200,280384.58049999998],[1469505600,280384.58049999998],[1469592000,280384.58049999998],[1469678400,280384.58049999998],[1469764800,280384.58049999998],[1469851200,280384.58049999998],[1469937600,280384.58049999998],[1470024000,280384.58049999998],[1470110400,280384.58049999998],[1470196800,280384.58049999998],[1470283200,280384.58049999998],[1470369600,280384.58049999998],[1470456000,280384.58049999998],[1470542400,280384.58049999998],[1470628800,280384.58049999998],[1470715200,280384.58049999998],[1470801600,280384.58049999998],[1470888000,280384.58049999998],[1470974400,280384.58049999998],[1471060800,280384.58049999998],[1471147200,280384.58049999998],[1471233600,280384.58049999998],[1471320000,280384.58049999998],[1471406400,280384.58049999998],[1471492800,280384.58049999998],[1471579200,280384.58049999998],[1471665600,280384.58049999998],[1471752000,280384.58049999998],[1471838400,280384.58049999998],[1471924800,280384.58049999998],[1472011200,280384.58049999998],[1472097600,280384.58049999998],[1472184000,280384.58049999998],[1472270400,280384.58049999998],[1472356800,280384.58049999998],[1472443200,280384.58049999998],[1472529600,280384.58049999998],[1472616000,280384.58049999998],[1472702400,280384.58049999998],[1472788800,280384.58049999998],[1472875200,280384.58049999998],[1472961600,280384.58049999998],[1473048000,280384.58049999998],[1473134400,280384.58049999998],[1473220800,280384.58049999998],[1473307200,280384.58049999998],[1473393600,280384.58049999998],[1473480000,280384.58049999998],[1473566400,280384.58049999998],[1473652800,280384.58049999998],[1473739200,280384.58049999998],[1473825600,280384.58049999998],[1473912000,280384.58049999998],[1473998400,280384.58049999998],[1474084800,280384.58049999998],[1474171200,280384.58049999998],[1474257600,280384.58049999998],[1474344000,280384.58049999998],[1474430400,280384.58049999998],[1474516800,280384.58049999998],[1474603200,280384.58049999998],[1474689600,280384.58049999998],[1474776000,280384.58049999998],[1474862400,280384.58049999998],[1474948800,280384.58049999998],[1475035200,280384.58049999998],[1475121600,280384.58049999998],[1475208000,280384.58049999998],[1475294400,280384.58049999998],[1475380800,280384.58049999998],[1475467200,280384.58049999998],[1475553600,280384.58049999998],[1475640000,280384.58049999998],[1475726400,280384.58049999998],[1475812800,280384.58049999998],[1475899200,280384.58049999998],[1475985600,280384.58049999998],[1476072000,280384.58049999998],[1476158400,280384.58049999998],[1476244800,280384.58049999998],[1476331200,280384.58049999998],[1476417600,280384.58049999998],[1476504000,280384.58049999998],[1476590400,280384.58049999998],[1476676800,280384.58049999998],[1476763200,280384.58049999998],[1476849600,280384.58049999998],[1476936000,280384.58049999998],[1477022400,280384.58049999998],[1477108800,280384.58049999998],[1477195200,280384.58049999998],[1477281600,280384.58049999998],[1477368000,280384.58049999998],[1477454400,280384.58049999998],[1477540800,280384.58049999998],[1477627200,280384.58049999998],[1477713600,280384.58049999998],[1477800000,280384.58049999998],[1477886400,280384.58049999998],[1477972800,280384.58049999998],[1478059200,280384.58049999998],[1478145600,280384.58049999998],[1478232000,280384.58049999998],[1478318400,280384.58049999998],[1478404800,280384.58049999998],[1478494800,280384.58049999998],[1478581200,280384.58049999998],[1478667600,280384.58049999998],[1478754000,280384.58049999998],[1478840400,280384.58049999998],[1478926800,280384.58049999998],[1479013200,280384.58049999998],[1479099600,280384.58049999998],[1479186000,280384.58049999998],[1479272400,280384.58049999998],[1479358800,280384.58049999998],[1479445200,280384.58049999998],[1479531600,280384.58049999998],[1479618000,280384.58049999998],[1479704400,280384.58049999998],[1479790800,280384.58049999998],[1479877200,280384.58049999998],[1479963600,280384.58049999998],[1480050000,280384.58049999998],[1480136400,280384.58049999998],[1480222800,280384.58049999998],[1480309200,280384.58049999998],[1480395600,280384.58049999998],[1480482000,280384.58049999998],[1480568400,280384.58049999998],[1480654800,280384.58049999998],[1480741200,280384.58049999998],[1480827600,280384.58049999998],[1480914000,280384.58049999998],[1481000400,280384.58049999998],[1481086800,280384.58049999998],[1481173200,280384.58049999998],[1481259600,280384.58049999998],[1481346000,280384.58049999998],[1481432400,280384.58049999998],[1481518800,280384.58049999998],[1481605200,280384.58049999998],[1481691600,280384.58049999998],[1481778000,280384.58049999998],[1481864400,280384.58049999998],[1481950800,280384.58049999998],[1482037200,280384.58049999998],[1482123600,280384.58049999998],[1482210000,280384.58049999998],[1482296400,280384.58049999998],[1482382800,280384.58049999998],[1482469200,280384.58049999998],[1482555600,280384.58049999998],[1482642000,280384.58049999998],[1482728400,280384.58049999998],[1482814800,280384.58049999998],[1482901200,280384.58049999998],[1482987600,280384.58049999998],[1483074000,280384.58049999998],[1483160400,280384.58049999998],[1483246800,280384.58049999998],[1483333200,280384.58049999998],[1483419600,280384.58049999998],[1483506000,280384.58049999998],[1483592400,280384.58049999998],[1483678800,280384.58049999998],[1483765200,280384.58049999998],[1483851600,280384.58049999998],[1483938000,280384.58049999998],[1484024400,280384.58049999998],[1484110800,280384.58049999998],[1484197200,280384.58049999998],[1484283600,280384.58049999998],[1484370000,280384.58049999998],[1484456400,280384.58049999998],[1484542800,280384.58049999998],[1484629200,280384.58049999998],[1484715600,280384.58049999998],[1484802000,280384.58049999998],[1484888400,280384.58049999998],[1484974800,280384.58049999998],[1485061200,280384.58049999998],[1485147600,280384.58049999998],[1485234000,280384.58049999998],[1485320400,280384.58049999998],[1485406800,280384.58049999998],[1485493200,280384.58049999998],[1485579600,280384.58049999998],[1485666000,280384.58049999998],[1485752400,280384.58049999998],[1485838800,280384.58049999998],[1485925200,280384.58049999998],[1486011600,280384.58049999998],[1486098000,280384.58049999998],[1486184400,280384.58049999998],[1486270800,280384.58049999998],[1486357200,280384.58049999998],[1486443600,280384.58049999998],[1486530000,280384.58049999998],[1486616400,280384.58049999998],[1486702800,280384.58049999998],[1486789200,280384.58049999998],[1486875600,280384.58049999998],[1486962000,280384.58049999998],[1487048400,280384.58049999998],[1487134800,280384.58049999998],[1487221200,280384.58049999998],[1487307600,280384.58049999998],[1487394000,280384.58049999998],[1487480400,280384.58049999998],[1487566800,280384.58049999998],[1487653200,280384.58049999998],[1487739600,280384.58049999998],[1487826000,280384.58049999998],[1487912400,280384.58049999998],[1487998800,280384.58049999998],[1488085200,280384.58049999998],[1488171600,280384.58049999998],[1488258000,280384.58049999998],[1488344400,280384.58049999998],[1488430800,280384.58049999998],[1488517200,280384.58049999998],[1488603600,280384.58049999998],[1488690000,280384.58049999998],[1488776400,280384.58049999998],[1488862800,280384.58049999998],[1488949200,280384.58049999998],[1489035600,280384.58049999998],[1489122000,280384.58049999998],[1489208400,280384.58049999998],[1489294800,280384.58049999998],[1489377600,280384.58049999998],[1489464000,280384.58049999998],[1489550400,280384.58049999998],[1489636800,280384.58049999998],[1489723200,280384.58049999998],[1489809600,280384.58049999998],[1489896000,280384.58049999998],[1489982400,280384.58049999998],[1490068800,280384.58049999998],[1490155200,280384.58049999998],[1490241600,280384.58049999998],[1490328000,280384.58049999998],[1490414400,280384.58049999998],[1490500800,280384.58049999998],[1490587200,280384.58049999998],[1490673600,280384.58049999998],[1490760000,280384.58049999998],[1490846400,280384.58049999998],[1490932800,280384.58049999998],[1491019200,280384.58049999998],[1491105600,280384.58049999998],[1491192000,280384.58049999998],[1491278400,280384.58049999998],[1491364800,280384.58049999998],[1491451200,280384.58049999998],[1491537600,280384.58049999998],[1491624000,280384.58049999998],[1491710400,280384.58049999998],[1491796800,280384.58049999998],[1491883200,280384.58049999998],[1491969600,280384.58049999998],[1492056000,280384.58049999998],[1492142400,280384.58049999998],[1492228800,280384.58049999998],[1492315200,280384.58049999998],[1492401600,280384.58049999998],[1492488000,280384.58049999998],[1492574400,280384.58049999998],[1492660800,280384.58049999998],[1492747200,280384.58049999998],[1492833600,280384.58049999998],[1492920000,280384.58049999998],[1493006400,280384.58049999998],[1493092800,280384.58049999998],[1493179200,280384.58049999998],[1493265600,280384.58049999998],[1493352000,280384.58049999998],[1493438400,280384.58049999998],[1493524800,280384.58049999998],[1493611200,280384.58049999998],[1493697600,280384.58049999998],[1493784000,280384.58049999998],[1493870400,280384.58049999998],[1493956800,280384.58049999998],[1494043200,280384.58049999998],[1494129600,280384.58049999998],[1494216000,280384.58049999998],[1494302400,280384.58049999998],[1494388800,280384.58049999998],[1494475200,280384.58049999998],[1494561600,280384.58049999998],[1494648000,280384.58049999998],[1494734400,280384.58049999998],[1494820800,280384.58049999998],[1494907200,280384.58049999998],[1494993600,280384.58049999998],[1495080000,280384.58049999998],[1495166400,280384.58049999998],[1495252800,280384.58049999998],[1495339200,280384.58049999998],[1495425600,280384.58049999998],[1495512000,280384.58049999998],[1495598400,280384.58049999998],[1495684800,280384.58049999998],[1495771200,280384.58049999998],[1495857600,280384.58049999998],[1495944000,280384.58049999998],[1496030400,280384.58049999998],[1496116800,280384.58049999998],[1496203200,280384.58049999998],[1496289600,280384.58049999998],[1496376000,280384.58049999998],[1496462400,280384.58049999998],[1496548800,280384.58049999998],[1496635200,280384.58049999998],[1496721600,280384.58049999998],[1496808000,280384.58049999998],[1496894400,280384.58049999998],[1496980800,280384.58049999998],[1497067200,280384.58049999998],[1497153600,280384.58049999998],[1497240000,280384.58049999998],[1497326400,280384.58049999998],[1497412800,280384.58049999998],[1497499200,280384.58049999998],[1497585600,280384.58049999998],[1497672000,280384.58049999998],[1497758400,280384.58049999998],[1497844800,280384.58049999998],[1497931200,280384.58049999998],[1498017600,280384.58049999998],[1498104000,280384.58049999998],[1498190400,280384.58049999998],[1498276800,280384.58049999998],[1498363200,280384.58049999998],[1498449600,280384.58049999998],[1498536000,280384.58049999998],[1498622400,280384.58049999998],[1498708800,280384.58049999998],[1498795200,280384.58049999998],[1498881600,280384.58049999998],[1498968000,280384.58049999998],[1499054400,280384.58049999998],[1499140800,280384.58049999998],[1499227200,280384.58049999998],[1499313600,395399.48050000001]],"color":"","scatterMarkerSymbol":"none"},"NVFY":{"name":"NVFY","unit":"$","index":0,"seriesType":7,"values":[[1499313600,513469.75],[1562040000,513469.75],[1562126400,631207.75],[1562212800,631207.75],[1562299200,631207.75],[1562385600,631207.75],[1562472000,631207.75],[1562558400,631207.75],[1562644800,631207.75],[1562731200,631207.75],[1562817600,631207.75],[1562904000,631207.75],[1562990400,631207.75],[1563076800,631207.75],[1563163200,631207.75],[1563249600,631207.75],[1563336000,631207.75],[1563422400,631207.75],[1563508800,631207.75],[1563595200,631207.75],[1563681600,631207.75],[1563768000,631207.75],[1563854400,631207.75],[1563940800,631207.75],[1564027200,631207.75],[1564113600,631207.75],[1564200000,631207.75],[1564286400,631207.75],[1564372800,631207.75],[1564459200,631207.75],[1564545600,631207.75],[1564632000,631207.75],[1564718400,631207.75],[1564804800,631207.75],[1564891200,631207.75],[1564977600,631207.75],[1565064000,631207.75],[1565150400,631207.75],[1565236800,631207.75],[1565323200,631207.75],[1565409600,631207.75],[1565496000,631207.75],[1565582400,631207.75],[1565668800,631207.75],[1565755200,631207.75],[1565841600,631207.75],[1565928000,631207.75],[1566014400,631207.75],[1566100800,631207.75],[1566187200,631207.75],[1566273600,631207.75],[1566360000,631207.75],[1566446400,631207.75],[1566532800,631207.75],[1566619200,631207.75],[1566705600,631207.75],[1566792000,631207.75],[1566878400,631207.75],[1566964800,631207.75],[1567051200,631207.75],[1567137600,631207.75],[1567224000,631207.75],[1567310400,631207.75],[1567396800,631207.75],[1567483200,631207.75],[1567569600,631207.75],[1567656000,631207.75],[1567742400,631207.75],[1567828800,631207.75],[1567915200,631207.75],[1568001600,631207.75],[1568088000,631207.75],[1568174400,631207.75],[1568260800,631207.75],[1568347200,631207.75],[1568433600,631207.75],[1568520000,631207.75],[1568606400,631207.75],[1568692800,631207.75],[1568779200,631207.75],[1568865600,631207.75],[1568952000,631207.75],[1569038400,631207.75],[1569124800,631207.75],[1569211200,631207.75],[1569297600,631207.75],[1569384000,631207.75],[1569470400,631207.75],[1569556800,631207.75],[1569643200,631207.75],[1569729600,631207.75],[1569816000,631207.75],[1569902400,631207.75],[1569988800,631207.75],[1570075200,631207.75],[1570161600,631207.75],[1570248000,631207.75],[1570334400,631207.75],[1570420800,631207.75],[1570507200,631207.75],[1570593600,631207.75],[1570680000,631207.75],[1570766400,631207.75],[1570852800,631207.75],[1570939200,631207.75],[1571025600,631207.75],[1571112000,631207.75],[1571198400,631207.75],[1571284800,631207.75],[1571371200,631207.75],[1571457600,631207.75],[1571544000,631207.75],[1571630400,631207.75],[1571716800,631207.75],[1571803200,631207.75],[1571889600,631207.75],[1571976000,631207.75],[1572062400,631207.75],[1572148800,631207.75],[1572235200,631207.75],[1572321600,631207.75],[1572408000,631207.75],[1572494400,631207.75],[1572580800,631207.75],[1572667200,631207.75],[1572753600,631207.75],[1572843600,631207.75],[1572930000,631207.75],[1573016400,631207.75],[1573102800,631207.75],[1573189200,631207.75],[1573275600,631207.75],[1573362000,631207.75],[1573448400,631207.75],[1573534800,631207.75],[1573621200,631207.75],[1573707600,631207.75],[1573794000,631207.75],[1573880400,631207.75],[1573966800,631207.75],[1574053200,631207.75],[1574139600,631207.75],[1574226000,631207.75],[1574312400,631207.75],[1574398800,631207.75],[1574485200,631207.75],[1574571600,631207.75],[1574658000,631207.75],[1574744400,631207.75],[1574830800,631207.75],[1574917200,631207.75],[1575003600,631207.75],[1575090000,631207.75],[1575176400,631207.75],[1575262800,631207.75],[1575349200,631207.75],[1575435600,631207.75],[1575522000,631207.75],[1575608400,631207.75],[1575694800,631207.75],[1575781200,631207.75],[1575867600,631207.75],[1575954000,631207.75],[1576040400,631207.75],[1576126800,631207.75],[1576213200,631207.75],[1576299600,631207.75],[1576386000,631207.75],[1576472400,631207.75],[1576558800,631207.75],[1576645200,631207.75],[1576731600,631207.75],[1576818000,631207.75],[1576904400,631207.75],[1576990800,631207.75],[1577077200,631207.75],[1577163600,631207.75],[1577250000,631207.75],[1577336400,631207.75],[1577422800,631207.75],[1577509200,631207.75],[1577595600,631207.75],[1577682000,631207.75],[1577768400,631207.75],[1577854800,631207.75],[1577941200,631207.75],[1578027600,631207.75],[1578114000,631207.75],[1578200400,631207.75],[1578286800,631207.75],[1578373200,631207.75],[1578459600,631207.75],[1578546000,631207.75],[1578632400,631207.75],[1578718800,631207.75],[1578805200,631207.75],[1578891600,631207.75],[1578978000,631207.75],[1579064400,631207.75],[1579150800,631207.75],[1579237200,631207.75],[1579323600,631207.75],[1579410000,631207.75],[1579496400,631207.75],[1579582800,631207.75],[1579669200,631207.75],[1579755600,631207.75],[1579842000,631207.75],[1579928400,631207.75],[1580014800,631207.75],[1580101200,631207.75],[1580187600,631207.75],[1580274000,631207.75],[1580360400,631207.75],[1580446800,631207.75],[1580533200,631207.75],[1580619600,631207.75],[1580706000,631207.75],[1580792400,631207.75],[1580878800,631207.75],[1580965200,631207.75],[1581051600,631207.75],[1581138000,631207.75],[1581224400,631207.75],[1581310800,631207.75],[1581397200,631207.75],[1581483600,631207.75],[1581570000,631207.75],[1581656400,631207.75],[1581742800,631207.75],[1581829200,631207.75],[1581915600,631207.75],[1582002000,631207.75],[1582088400,631207.75],[1582174800,631207.75],[1582261200,631207.75],[1582347600,631207.75],[1582434000,631207.75],[1582520400,631207.75],[1582606800,631207.75],[1582693200,631207.75],[1582779600,631207.75],[1582866000,631207.75],[1582952400,631207.75],[1583038800,631207.75],[1583125200,631207.75],[1583211600,631207.75],[1583298000,631207.75],[1583384400,631207.75],[1583470800,631207.75],[1583557200,631207.75],[1583643600,631207.75],[1583726400,631207.75],[1583812800,631207.75],[1583899200,631207.75],[1583985600,631207.75],[1584072000,631207.75],[1584158400,631207.75],[1584244800,631207.75],[1584331200,631207.75],[1584417600,631207.75],[1584504000,631207.75],[1584590400,631207.75],[1584676800,631207.75],[1584763200,631207.75],[1584849600,631207.75],[1584936000,631207.75],[1585022400,631207.75],[1585108800,631207.75],[1585195200,631207.75],[1585281600,631207.75],[1585368000,631207.75],[1585454400,631207.75],[1585540800,631207.75],[1585627200,631207.75],[1585713600,631207.75],[1585800000,631207.75],[1585886400,631207.75],[1585972800,631207.75],[1586059200,631207.75],[1586145600,631207.75],[1586232000,631207.75],[1586318400,631207.75],[1586404800,631207.75],[1586491200,631207.75],[1586577600,631207.75],[1586664000,631207.75],[1586750400,631207.75],[1586836800,631207.75],[1586923200,631207.75],[1587009600,631207.75],[1587096000,631207.75],[1587182400,631207.75],[1587268800,631207.75],[1587355200,631207.75],[1587441600,631207.75],[1587528000,631207.75],[1587614400,631207.75],[1587700800,631207.75],[1587787200,631207.75],[1587873600,631207.75],[1587960000,631207.75],[1588046400,631207.75],[1588132800,631207.75],[1588219200,631207.75],[1588305600,631207.75],[1588392000,631207.75],[1588478400,631207.75],[1588564800,631207.75],[1588651200,631207.75],[1588737600,631207.75],[1588824000,631207.75],[1588910400,631207.75],[1588996800,631207.75],[1589083200,631207.75],[1589169600,631207.75],[1589256000,631207.75],[1589342400,631207.75],[1589428800,631207.75],[1589515200,631207.75],[1589601600,631207.75],[1589688000,631207.75],[1589774400,631207.75],[1589860800,631207.75],[1589947200,631207.75],[1590033600,631207.75],[1590120000,631207.75],[1590206400,631207.75],[1590292800,631207.75],[1590379200,631207.75],[1590465600,631207.75],[1590552000,631207.75],[1590638400,631207.75],[1590724800,631207.75],[1590811200,631207.75],[1590897600,631207.75],[1590984000,631207.75],[1591070400,631207.75],[1591156800,631207.75],[1591243200,631207.75],[1591329600,631207.75],[1591416000,631207.75],[1591502400,631207.75],[1591588800,631207.75],[1591675200,631207.75],[1591761600,631207.75],[1591848000,631207.75],[1591934400,631207.75],[1592020800,631207.75],[1592107200,631207.75],[1592193600,631207.75],[1592280000,631207.75],[1592366400,631207.75],[1592452800,631207.75],[1592539200,631207.75],[1592625600,631207.75],[1592712000,631207.75],[1592798400,631207.75],[1592884800,631207.75],[1592971200,631207.75],[1593057600,631207.75],[1593144000,631207.75],[1593230400,631207.75],[1593316800,631207.75],[1593403200,631207.75],[1593489600,631207.75],[1593576000,631207.75],[1593662400,631207.75],[1593748800,667269.80000000005],[1593835200,667269.80000000005],[1593921600,667269.80000000005],[1594008000,667269.80000000005],[1594094400,667269.80000000005],[1594180800,667269.80000000005],[1594267200,667269.80000000005],[1594353600,667269.80000000005],[1594440000,667269.80000000005],[1594526400,667269.80000000005],[1594612800,667269.80000000005],[1594699200,667269.80000000005],[1594785600,667269.80000000005],[1594872000,667269.80000000005],[1594958400,667269.80000000005],[1595044800,667269.80000000005],[1595131200,667269.80000000005],[1595217600,667269.80000000005],[1595304000,667269.80000000005],[1595390400,667269.80000000005],[1595476800,667269.80000000005],[1595563200,667269.80000000005],[1595649600,667269.80000000005],[1595736000,667269.80000000005],[1595822400,667269.80000000005],[1595908800,667269.80000000005],[1595995200,667269.80000000005],[1596081600,667269.80000000005],[1596168000,667269.80000000005],[1596254400,667269.80000000005],[1596340800,667269.80000000005],[1596427200,667269.80000000005],[1596513600,667269.80000000005],[1596600000,667269.80000000005],[1596686400,667269.80000000005],[1596772800,667269.80000000005],[1596859200,667269.80000000005],[1596945600,667269.80000000005],[1597032000,667269.80000000005],[1597118400,667269.80000000005],[1597204800,667269.80000000005],[1597291200,667269.80000000005],[1597377600,667269.80000000005],[1597464000,667269.80000000005],[1597550400,667269.80000000005],[1597636800,667269.80000000005],[1597723200,667269.80000000005],[1597809600,667269.80000000005],[1597896000,667269.80000000005],[1597982400,667269.80000000005],[1598068800,667269.80000000005],[1598155200,667269.80000000005],[1598241600,667269.80000000005],[1598328000,667269.80000000005],[1598414400,667269.80000000005],[1598500800,667269.80000000005],[1598587200,667269.80000000005],[1598673600,667269.80000000005],[1598760000,667269.80000000005],[1598846400,667269.80000000005],[1598932800,667269.80000000005],[1599019200,667269.80000000005],[1599105600,667269.80000000005],[1599192000,667269.80000000005],[1599278400,667269.80000000005],[1599364800,667269.80000000005],[1599451200,667269.80000000005],[1599537600,667269.80000000005],[1599624000,667269.80000000005],[1599710400,667269.80000000005],[1599796800,667269.80000000005],[1599883200,667269.80000000005],[1599969600,667269.80000000005],[1600056000,667269.80000000005],[1600142400,667269.80000000005],[1600228800,667269.80000000005],[1600315200,667269.80000000005],[1600401600,667269.80000000005],[1600488000,667269.80000000005],[1600574400,667269.80000000005],[1600660800,667269.80000000005],[1600747200,667269.80000000005],[1600833600,667269.80000000005],[1600920000,667269.80000000005],[1601006400,667269.80000000005],[1601092800,667269.80000000005],[1601179200,667269.80000000005],[1601265600,667269.80000000005],[1601352000,667269.80000000005],[1601438400,667269.80000000005],[1601524800,667269.80000000005],[1601611200,667269.80000000005],[1601697600,667269.80000000005],[1601784000,667269.80000000005],[1601870400,667269.80000000005],[1601956800,667269.80000000005],[1602043200,667269.80000000005],[1602129600,667269.80000000005],[1602216000,667269.80000000005],[1602302400,667269.80000000005],[1602388800,667269.80000000005],[1602475200,667269.80000000005],[1602561600,667269.80000000005],[1602648000,667269.80000000005],[1602734400,667269.80000000005],[1602820800,667269.80000000005],[1602907200,667269.80000000005],[1602993600,667269.80000000005],[1603080000,667269.80000000005],[1603166400,667269.80000000005],[1603252800,667269.80000000005],[1603339200,667269.80000000005],[1603425600,667269.80000000005],[1603512000,667269.80000000005],[1603598400,667269.80000000005],[1603684800,667269.80000000005],[1603771200,667269.80000000005],[1603857600,667269.80000000005],[1603944000,667269.80000000005],[1604030400,667269.80000000005],[1604116800,667269.80000000005],[1604203200,667269.80000000005],[1604293200,667269.80000000005],[1604379600,667269.80000000005],[1604466000,667269.80000000005],[1604552400,667269.80000000005],[1604638800,667269.80000000005],[1604725200,667269.80000000005],[1604811600,667269.80000000005],[1604898000,667269.80000000005],[1604984400,667269.80000000005],[1605070800,667269.80000000005],[1605157200,667269.80000000005],[1605243600,667269.80000000005],[1605330000,667269.80000000005],[1605416400,667269.80000000005],[1605502800,667269.80000000005],[1605589200,667269.80000000005],[1605675600,667269.80000000005],[1605762000,667269.80000000005],[1605848400,667269.80000000005],[1605934800,667269.80000000005],[1606021200,667269.80000000005],[1606107600,667269.80000000005],[1606194000,667269.80000000005],[1606280400,667269.80000000005],[1606366800,667269.80000000005],[1606453200,667269.80000000005],[1606539600,667269.80000000005],[1606626000,667269.80000000005],[1606712400,667269.80000000005],[1606798800,667269.80000000005],[1606885200,667269.80000000005],[1606971600,667269.80000000005],[1607058000,667269.80000000005],[1607144400,667269.80000000005],[1607230800,667269.80000000005],[1607317200,667269.80000000005],[1607403600,667269.80000000005],[1607490000,667269.80000000005],[1607576400,667269.80000000005],[1607662800,667269.80000000005],[1607749200,667269.80000000005],[1607835600,667269.80000000005],[1607922000,667269.80000000005],[1608008400,667269.80000000005],[1608094800,667269.80000000005],[1608181200,667269.80000000005],[1608267600,667269.80000000005],[1608354000,667269.80000000005],[1608440400,667269.80000000005],[1608526800,667269.80000000005],[1608613200,667269.80000000005],[1608699600,667269.80000000005],[1608786000,667269.80000000005],[1608872400,667269.80000000005],[1608958800,667269.80000000005],[1609045200,667269.80000000005],[1609131600,667269.80000000005],[1609218000,667269.80000000005],[1609304400,667269.80000000005],[1609390800,667269.80000000005],[1609477200,667269.80000000005],[1609563600,667269.80000000005],[1609650000,667269.80000000005],[1609736400,667269.80000000005],[1609822800,667269.80000000005],[1609909200,667269.80000000005],[1609995600,667269.80000000005],[1610082000,667269.80000000005],[1610168400,667269.80000000005],[1610254800,667269.80000000005],[1610341200,667269.80000000005],[1610427600,667269.80000000005],[1610514000,667269.80000000005],[1610600400,667269.80000000005],[1610686800,667269.80000000005],[1610773200,667269.80000000005],[1610859600,667269.80000000005],[1610946000,667269.80000000005],[1611032400,667269.80000000005],[1611118800,667269.80000000005],[1611205200,667269.80000000005],[1611291600,667269.80000000005],[1611378000,667269.80000000005],[1611464400,667269.80000000005],[1611550800,667269.80000000005],[1611637200,667269.80000000005],[1611723600,667269.80000000005],[1611810000,667269.80000000005],[1611896400,667269.80000000005],[1611982800,667269.80000000005],[1612069200,667269.80000000005],[1612155600,667269.80000000005],[1612242000,667269.80000000005],[1612328400,667269.80000000005],[1612414800,667269.80000000005],[1612501200,667269.80000000005],[1612587600,667269.80000000005],[1612674000,667269.80000000005],[1612760400,667269.80000000005],[1612846800,667269.80000000005],[1612933200,667269.80000000005],[1613019600,667269.80000000005],[1613106000,667269.80000000005],[1613192400,667269.80000000005],[1613278800,667269.80000000005],[1613365200,667269.80000000005],[1613451600,667269.80000000005],[1613538000,667269.80000000005],[1613624400,667269.80000000005],[1613710800,667269.80000000005],[1613797200,667269.80000000005],[1613883600,667269.80000000005],[1613970000,667269.80000000005],[1614056400,667269.80000000005],[1614142800,667269.80000000005],[1614229200,667269.80000000005],[1614315600,667269.80000000005],[1614402000,667269.80000000005],[1614488400,667269.80000000005],[1614574800,667269.80000000005],[1614661200,667269.80000000005],[1614747600,667269.80000000005],[1614834000,667269.80000000005],[1614920400,667269.80000000005],[1615006800,667269.80000000005],[1615093200,667269.80000000005],[1615179600,667269.80000000005],[1615266000,667269.80000000005],[1615352400,667269.80000000005],[1615438800,667269.80000000005],[1615525200,667269.80000000005],[1615611600,667269.80000000005],[1615698000,667269.80000000005],[1615780800,667269.80000000005],[1615867200,667269.80000000005],[1615953600,667269.80000000005],[1616040000,667269.80000000005],[1616126400,667269.80000000005],[1616212800,667269.80000000005],[1616299200,667269.80000000005],[1616385600,667269.80000000005],[1616472000,667269.80000000005],[1616558400,667269.80000000005],[1616644800,667269.80000000005],[1616731200,667269.80000000005],[1616817600,667269.80000000005],[1616904000,667269.80000000005],[1616990400,667269.80000000005],[1617076800,667269.80000000005],[1617163200,667269.80000000005],[1617249600,667269.80000000005],[1617336000,667269.80000000005],[1617422400,667269.80000000005],[1617508800,667269.80000000005],[1617595200,667269.80000000005],[1617681600,667269.80000000005],[1617768000,667269.80000000005],[1617854400,667269.80000000005],[1617940800,667269.80000000005],[1618027200,667269.80000000005],[1618113600,667269.80000000005],[1618200000,667269.80000000005],[1618286400,667269.80000000005],[1618372800,667269.80000000005],[1618459200,667269.80000000005],[1618545600,667269.80000000005],[1618632000,667269.80000000005],[1618718400,667269.80000000005],[1618804800,667269.80000000005],[1618891200,667269.80000000005],[1618977600,667269.80000000005],[1619064000,667269.80000000005],[1619150400,667269.80000000005],[1619236800,667269.80000000005],[1619323200,667269.80000000005],[1619409600,667269.80000000005],[1619496000,667269.80000000005],[1619582400,667269.80000000005],[1619668800,667269.80000000005],[1619755200,667269.80000000005],[1619841600,667269.80000000005],[1619928000,667269.80000000005],[1620014400,667269.80000000005],[1620100800,667269.80000000005],[1620187200,667269.80000000005],[1620273600,667269.80000000005],[1620360000,667269.80000000005],[1620446400,667269.80000000005],[1620532800,667269.80000000005],[1620619200,667269.80000000005],[1620705600,667269.80000000005],[1620792000,667269.80000000005],[1620878400,667269.80000000005],[1620964800,667269.80000000005],[1621051200,667269.80000000005],[1621137600,667269.80000000005],[1621224000,667269.80000000005],[1621310400,667269.80000000005],[1621396800,667269.80000000005],[1621483200,667269.80000000005],[1621569600,667269.80000000005],[1621656000,667269.80000000005],[1621742400,667269.80000000005],[1621828800,667269.80000000005],[1621915200,667269.80000000005],[1622001600,667269.80000000005],[1622088000,667269.80000000005],[1622174400,667269.80000000005],[1622260800,667269.80000000005],[1622347200,667269.80000000005],[1622433600,667269.80000000005],[1622520000,667269.80000000005],[1622606400,667269.80000000005],[1622692800,667269.80000000005],[1622779200,667269.80000000005],[1622865600,667269.80000000005],[1622952000,667269.80000000005],[1623038400,667269.80000000005],[1623124800,667269.80000000005],[1623211200,667269.80000000005],[1623297600,667269.80000000005],[1623384000,667269.80000000005],[1623470400,667269.80000000005],[1623556800,667269.80000000005],[1623643200,667269.80000000005],[1623729600,667269.80000000005],[1623816000,667269.80000000005],[1623902400,667269.80000000005],[1623988800,667269.80000000005],[1624075200,667269.80000000005],[1624161600,667269.80000000005],[1624248000,667269.80000000005],[1624334400,667269.80000000005],[1624420800,667269.80000000005],[1624507200,667269.80000000005],[1624593600,667269.80000000005],[1624680000,667269.80000000005],[1624766400,667269.80000000005],[1624852800,667269.80000000005],[1624939200,667269.80000000005],[1625025600,667269.80000000005],[1625112000,667269.80000000005],[1625198400,667269.80000000005],[1625284800,1380455],[1625371200,1380455],[1625457600,1380455],[1625544000,1380455],[1625630400,1380455],[1625716800,1380455],[1625803200,1380455],[1625889600,1380455],[1625976000,1380455],[1626062400,1380455],[1626148800,1380455],[1626235200,1380455],[1626321600,1380455],[1626408000,1380455],[1626494400,1380455],[1626580800,1380455],[1626667200,1380455],[1626753600,1380455],[1626840000,1380455],[1626926400,1380455],[1627012800,1380455],[1627099200,1380455],[1627185600,1380455],[1627272000,1380455],[1627358400,1380455],[1627444800,1380455],[1627531200,1380455],[1627617600,1380455],[1627704000,1380455],[1627790400,1380455],[1627876800,1380455],[1627963200,1380455],[1628049600,1380455],[1628136000,1380455],[1628222400,1380455],[1628308800,1380455],[1628395200,1380455],[1628481600,1380455],[1628568000,1380455],[1628654400,1380455],[1628740800,1380455],[1628827200,1380455],[1628913600,1380455],[1629000000,1380455],[1629086400,1380455],[1629172800,1380455],[1629259200,1380455],[1629345600,1380455],[1629432000,1380455],[1629518400,1380455],[1629604800,1380455],[1629691200,1380455],[1629777600,1380455],[1629864000,1380455],[1629950400,1380455],[1630036800,1380455],[1630123200,1380455],[1630209600,1380455],[1630296000,1380455],[1630382400,1380455],[1630468800,1380455],[1630555200,1380455],[1630641600,1380455],[1630728000,1380455],[1630814400,1380455],[1630900800,1380455],[1630987200,1380455],[1631073600,1380455],[1631160000,1380455],[1631246400,1380455],[1631332800,1380455],[1631419200,1380455],[1631505600,1380455],[1631592000,1380455],[1631678400,1380455],[1631764800,1380455],[1631851200,1380455],[1631937600,1380455],[1632024000,1380455],[1632110400,1380455],[1632196800,1380455],[1632283200,1380455],[1632369600,1380455],[1632456000,1380455],[1632542400,1380455],[1632628800,1380455],[1632715200,1380455],[1632801600,1380455],[1632888000,1380455],[1632974400,1380455],[1633060800,1380455],[1633147200,1380455],[1633233600,1380455],[1633320000,1380455],[1633406400,1380455],[1633492800,1380455],[1633579200,1380455],[1633665600,1380455],[1633752000,1380455],[1633838400,1380455],[1633924800,1380455],[1634011200,1380455],[1634097600,1380455],[1634184000,1380455],[1634270400,1380455],[1634356800,1380455],[1634443200,1380455],[1634529600,1380455],[1634616000,1380455],[1634702400,1380455],[1634788800,1380455],[1634875200,1380455],[1634961600,1380455],[1635048000,1380455],[1635134400,1380455],[1635220800,1380455],[1635307200,1380455],[1635393600,1380455],[1635480000,1380455],[1635566400,1380455],[1635652800,1380455],[1635739200,1380455],[1635825600,1380455],[1635912000,1380455],[1635998400,1380455],[1636084800,1380455],[1636171200,1380455],[1636257600,1380455],[1636347600,1380455],[1636434000,1380455],[1636520400,1380455],[1636606800,1380455],[1636693200,1380455],[1636779600,1380455],[1636866000,1380455],[1636952400,1380455],[1637038800,1380455],[1637125200,1380455],[1637211600,1380455],[1637298000,1380455],[1637384400,1380455],[1637470800,1380455],[1637557200,1380455],[1637643600,1380455],[1637730000,1380455],[1637816400,1380455],[1637902800,1380455],[1637989200,1380455],[1638075600,1380455],[1638162000,1380455],[1638248400,1380455],[1638334800,1380455],[1638421200,1380455],[1638507600,1380455],[1638594000,1380455],[1638680400,1380455],[1638766800,1380455],[1638853200,1380455],[1638939600,1380455],[1639026000,1380455],[1639112400,1380455],[1639198800,1380455],[1639285200,1380455],[1639371600,1380455],[1639458000,1380455],[1639544400,1380455],[1639630800,1380455],[1639717200,1380455],[1639803600,1380455],[1639890000,1380455],[1639976400,1380455],[1640062800,1380455],[1640149200,1380455],[1640235600,1380455],[1640322000,1380455],[1640408400,1380455],[1640494800,1380455],[1640581200,1380455],[1640667600,1380455],[1640754000,1380455],[1640840400,1380455],[1640926800,1380455],[1641013200,1380455],[1641099600,1380455],[1641186000,1380455],[1641272400,1380455],[1641358800,1380455],[1641445200,1380455],[1641531600,1380455],[1641618000,1380455],[1641704400,1380455],[1641790800,1380455],[1641877200,1380455],[1641963600,1380455],[1642050000,1380455],[1642136400,1380455],[1642222800,1380455],[1642309200,1380455],[1642395600,1380455],[1642482000,1380455],[1642568400,1380455],[1642654800,1380455],[1642741200,1380455],[1642827600,1380455],[1642914000,1380455],[1643000400,1380455],[1643086800,1380455],[1643173200,1380455],[1643259600,1380455],[1643346000,1380455],[1643432400,1380455],[1643518800,1380455],[1643605200,1380455],[1643691600,1380455],[1643778000,1380455],[1643864400,1380455],[1643950800,1380455],[1644037200,1380455],[1644123600,1380455],[1644210000,1380455],[1644296400,1380455],[1644382800,1380455],[1644469200,1380455],[1644555600,1380455],[1644642000,1380455],[1644728400,1380455],[1644814800,1380455],[1644901200,1380455],[1644987600,1380455],[1645074000,1380455],[1645160400,1380455],[1645246800,1380455],[1645333200,1380455],[1645419600,1380455],[1645506000,1380455],[1645592400,1380455],[1645678800,1380455],[1645765200,1380455],[1645851600,1380455],[1645938000,1380455],[1646024400,1380455],[1646110800,1380455],[1646197200,1380455],[1646283600,1380455],[1646370000,1380455],[1646456400,1380455],[1646542800,1380455],[1646629200,1380455],[1646715600,1380455],[1646802000,1380455],[1646888400,1380455],[1646974800,1380455],[1647061200,1380455],[1647147600,1380455],[1647230400,1380455],[1647316800,1380455],[1647403200,1380455],[1647489600,1380455],[1647576000,1380455],[1647662400,1380455],[1647748800,1380455],[1647835200,1380455],[1647921600,1380455],[1648008000,1380455],[1648094400,1380455],[1648180800,1380455],[1648267200,1380455],[1648353600,1380455],[1648440000,1380455],[1648526400,1380455],[1648612800,1380455],[1648699200,1380455],[1648785600,1380455],[1648872000,1380455],[1648958400,1380455],[1649044800,1380455],[1649131200,1380455],[1649217600,1380455],[1649304000,1380455],[1649390400,1380455],[1649476800,1380455],[1649563200,1380455],[1649649600,1380455],[1649736000,1380455],[1649822400,1380455],[1649908800,1380455],[1649995200,1380455],[1650081600,1380455],[1650168000,1380455],[1650254400,1380455],[1650340800,1380455],[1650427200,1380455],[1650513600,1380455],[1650600000,1380455],[1650686400,1380455],[1650772800,1380455],[1650859200,1380455],[1650945600,1380455],[1651032000,1380455],[1651118400,1380455],[1651204800,1380455],[1651291200,1380455],[1651377600,1380455],[1651464000,1380455],[1651550400,1380455],[1651636800,1380455],[1651723200,1380455],[1651809600,1380455],[1651896000,1380455],[1651982400,1380455],[1652068800,1380455],[1652155200,1380455],[1652241600,1380455],[1652328000,1380455],[1652414400,1380455],[1652500800,1380455],[1652587200,1380455],[1652673600,1380455],[1652760000,1380455],[1652846400,1380455],[1652932800,1380455],[1653019200,1380455],[1653105600,1380455],[1653192000,1380455],[1653278400,1380455],[1653364800,1380455],[1653451200,1380455],[1653537600,1380455],[1653624000,1380455],[1653710400,1380455],[1653796800,1380455],[1653883200,1380455],[1653969600,1380455],[1654056000,1380455],[1654142400,1380455],[1654228800,1380455],[1654315200,1380455],[1654401600,1380455],[1654488000,1380455],[1654574400,1380455],[1654660800,1380455],[1654747200,1380455],[1654833600,1380455],[1654920000,1380455],[1655006400,1380455],[1655092800,1380455],[1655179200,1380455],[1655265600,1380455],[1655352000,1380455],[1655438400,1380455],[1655524800,1380455],[1655611200,1380455],[1655697600,1380455],[1655784000,1380455],[1655870400,1380455],[1655956800,1380455],[1656043200,1380455],[1656129600,1380455],[1656216000,1380455],[1656302400,1380455],[1656388800,1380455],[1656475200,1380455],[1656561600,1380455],[1656648000,1380455],[1656734400,1380455],[1656820800,1380455],[1656907200,1380455],[1656993600,1380455],[1657080000,1588180.3999999999]],"color":"","scatterMarkerSymbol":"none"},"COVD":{"name":"COVD","unit":"$","index":0,"seriesType":7,"values":[[994392000,3797.4299999999998],[994478400,3797.4299999999998],[994564800,3797.4299999999998],[994651200,3797.4299999999998],[994737600,3797.4299999999998],[994824000,3797.4299999999998],[994910400,3797.4299999999998],[994996800,3797.4299999999998],[995083200,3797.4299999999998],[995169600,3797.4299999999998],[995256000,3797.4299999999998],[995342400,3797.4299999999998],[995428800,3797.4299999999998],[995515200,3797.4299999999998],[995601600,3797.4299999999998],[995688000,3797.4299999999998],[995774400,3797.4299999999998],[995860800,3797.4299999999998],[995947200,3797.4299999999998],[996033600,3797.4299999999998],[996120000,3797.4299999999998],[996206400,3797.4299999999998],[996292800,3797.4299999999998],[996379200,3797.4299999999998],[996465600,3797.4299999999998],[996552000,3797.4299999999998],[996638400,3797.4299999999998],[996724800,3797.4299999999998],[996811200,3797.4299999999998],[996897600,3797.4299999999998],[996984000,3797.4299999999998],[997070400,3797.4299999999998],[997156800,3797.4299999999998],[997243200,3797.4299999999998],[997329600,3797.4299999999998],[997416000,3797.4299999999998],[997502400,3797.4299999999998],[997588800,3797.4299999999998],[997675200,3797.4299999999998],[997761600,3797.4299999999998],[997848000,3797.4299999999998],[997934400,3797.4299999999998],[998020800,3797.4299999999998],[998107200,3797.4299999999998],[998193600,3797.4299999999998],[998280000,3797.4299999999998],[998366400,3797.4299999999998],[998452800,3797.4299999999998],[998539200,3797.4299999999998],[998625600,3797.4299999999998],[998712000,3797.4299999999998],[998798400,3797.4299999999998],[998884800,3797.4299999999998],[998971200,3797.4299999999998],[999057600,3797.4299999999998],[999144000,3797.4299999999998],[999230400,3797.4299999999998],[999316800,3797.4299999999998],[999403200,3797.4299999999998],[999489600,3797.4299999999998],[999576000,3797.4299999999998],[999662400,3797.4299999999998],[999748800,3797.4299999999998],[999835200,3797.4299999999998],[999921600,3797.4299999999998],[1000008000,3797.4299999999998],[1000094400,3797.4299999999998],[1000180800,3797.4299999999998],[1000267200,3797.4299999999998],[1000353600,3797.4299999999998],[1000440000,3797.4299999999998],[1000526400,3797.4299999999998],[1000612800,3797.4299999999998],[1000699200,3797.4299999999998],[1000785600,3797.4299999999998],[1000872000,3797.4299999999998],[1000958400,3797.4299999999998],[1001044800,3797.4299999999998],[1001131200,3797.4299999999998],[1001217600,3797.4299999999998],[1001304000,3797.4299999999998],[1001390400,3797.4299999999998],[1001476800,3797.4299999999998],[1001563200,3797.4299999999998],[1001649600,3797.4299999999998],[1001736000,3797.4299999999998],[1001822400,3797.4299999999998],[1001908800,3797.4299999999998],[1001995200,3797.4299999999998],[1002081600,3797.4299999999998],[1002168000,3797.4299999999998],[1002254400,3797.4299999999998],[1002340800,3797.4299999999998],[1002427200,3797.4299999999998],[1002513600,3797.4299999999998],[1002600000,3797.4299999999998],[1002686400,3797.4299999999998],[1002772800,3797.4299999999998],[1002859200,3797.4299999999998],[1002945600,3797.4299999999998],[1003032000,3797.4299999999998],[1003118400,3797.4299999999998],[1003204800,3797.4299999999998],[1003291200,3797.4299999999998],[1003377600,3797.4299999999998],[1003464000,3797.4299999999998],[1003550400,3797.4299999999998],[1003636800,3797.4299999999998],[1003723200,3797.4299999999998],[1003809600,3797.4299999999998],[1003896000,3797.4299999999998],[1003982400,3797.4299999999998],[1004068800,3797.4299999999998],[1004155200,3797.4299999999998],[1004241600,3797.4299999999998],[1004331600,3797.4299999999998],[1004418000,3797.4299999999998],[1004504400,3797.4299999999998],[1004590800,3797.4299999999998],[1004677200,3797.4299999999998],[1004763600,3797.4299999999998],[1004850000,3797.4299999999998],[1004936400,3797.4299999999998],[1005022800,3797.4299999999998],[1005109200,3797.4299999999998],[1005195600,3797.4299999999998],[1005282000,3797.4299999999998],[1005368400,3797.4299999999998],[1005454800,3797.4299999999998],[1005541200,3797.4299999999998],[1005627600,3797.4299999999998],[1005714000,3797.4299999999998],[1005800400,3797.4299999999998],[1005886800,3797.4299999999998],[1005973200,3797.4299999999998],[1006059600,3797.4299999999998],[1006146000,3797.4299999999998],[1006232400,3797.4299999999998],[1006318800,3797.4299999999998],[1006405200,3797.4299999999998],[1006491600,3797.4299999999998],[1006578000,3797.4299999999998],[1006664400,3797.4299999999998],[1006750800,3797.4299999999998],[1006837200,3797.4299999999998],[1006923600,3797.4299999999998],[1007010000,3797.4299999999998],[1007096400,3797.4299999999998],[1007182800,3797.4299999999998],[1007269200,3797.4299999999998],[1007355600,3797.4299999999998],[1007442000,3797.4299999999998],[1007528400,3797.4299999999998],[1007614800,3797.4299999999998],[1007701200,3797.4299999999998],[1007787600,3797.4299999999998],[1007874000,3797.4299999999998],[1007960400,3797.4299999999998],[1008046800,3797.4299999999998],[1008133200,3797.4299999999998],[1008219600,3797.4299999999998],[1008306000,3797.4299999999998],[1008392400,3797.4299999999998],[1008478800,3797.4299999999998],[1008565200,3797.4299999999998],[1008651600,3797.4299999999998],[1008738000,3797.4299999999998],[1008824400,3797.4299999999998],[1008910800,3797.4299999999998],[1008997200,3797.4299999999998],[1009083600,3797.4299999999998],[1009170000,3797.4299999999998],[1009256400,3797.4299999999998],[1009342800,3797.4299999999998],[1009429200,3797.4299999999998],[1009515600,3797.4299999999998],[1009602000,3797.4299999999998],[1009688400,3797.4299999999998],[1009774800,3797.4299999999998],[1009861200,3797.4299999999998],[1009947600,3797.4299999999998],[1010034000,3797.4299999999998],[1010120400,3797.4299999999998],[1010206800,3797.4299999999998],[1010293200,3797.4299999999998],[1010379600,3797.4299999999998],[1010466000,3797.4299999999998],[1010552400,3797.4299999999998],[1010638800,3797.4299999999998],[1010725200,3797.4299999999998],[1010811600,3797.4299999999998],[1010898000,3797.4299999999998],[1010984400,3797.4299999999998],[1011070800,3797.4299999999998],[1011157200,3797.4299999999998],[1011243600,3797.4299999999998],[1011330000,3797.4299999999998],[1011416400,3797.4299999999998],[1011502800,3797.4299999999998],[1011589200,3797.4299999999998],[1011675600,3797.4299999999998],[1011762000,3797.4299999999998],[1011848400,3797.4299999999998],[1011934800,3797.4299999999998],[1012021200,3797.4299999999998],[1012107600,3797.4299999999998],[1012194000,3797.4299999999998],[1012280400,3797.4299999999998],[1012366800,3797.4299999999998],[1012453200,3797.4299999999998],[1012539600,3797.4299999999998],[1012626000,3797.4299999999998],[1012712400,3797.4299999999998],[1012798800,3797.4299999999998],[1012885200,3797.4299999999998],[1012971600,3797.4299999999998],[1013058000,3797.4299999999998],[1013144400,3797.4299999999998],[1013230800,3797.4299999999998],[1013317200,3797.4299999999998],[1013403600,3797.4299999999998],[1013490000,3797.4299999999998],[1013576400,3797.4299999999998],[1013662800,3797.4299999999998],[1013749200,3797.4299999999998],[1013835600,3797.4299999999998],[1013922000,3797.4299999999998],[1014008400,3797.4299999999998],[1014094800,3797.4299999999998],[1014181200,3797.4299999999998],[1014267600,3797.4299999999998],[1014354000,3797.4299999999998],[1014440400,3797.4299999999998],[1014526800,3797.4299999999998],[1014613200,3797.4299999999998],[1014699600,3797.4299999999998],[1014786000,3797.4299999999998],[1014872400,3797.4299999999998],[1014958800,3797.4299999999998],[1015045200,3797.4299999999998],[1015131600,3797.4299999999998],[1015218000,3797.4299999999998],[1015304400,3797.4299999999998],[1015390800,3797.4299999999998],[1015477200,3797.4299999999998],[1015563600,3797.4299999999998],[1015650000,3797.4299999999998],[1015736400,3797.4299999999998],[1015822800,3797.4299999999998],[1015909200,3797.4299999999998],[1015995600,3797.4299999999998],[1016082000,3797.4299999999998],[1016168400,3797.4299999999998],[1016254800,3797.4299999999998],[1016341200,3797.4299999999998],[1016427600,3797.4299999999998],[1016514000,3797.4299999999998],[1016600400,3797.4299999999998],[1016686800,3797.4299999999998],[1016773200,3797.4299999999998],[1016859600,3797.4299999999998],[1016946000,3797.4299999999998],[1017032400,3797.4299999999998],[1017118800,3797.4299999999998],[1017205200,3797.4299999999998],[1017291600,3797.4299999999998],[1017378000,3797.4299999999998],[1017464400,3797.4299999999998],[1017550800,3797.4299999999998],[1017637200,3797.4299999999998],[1017723600,3797.4299999999998],[1017810000,3797.4299999999998],[1017896400,3797.4299999999998],[1017982800,3797.4299999999998],[1018069200,3797.4299999999998],[1018155600,3797.4299999999998],[1018238400,3797.4299999999998],[1018324800,3797.4299999999998],[1018411200,3797.4299999999998],[1018497600,3797.4299999999998],[1018584000,3797.4299999999998],[1018670400,3797.4299999999998],[1018756800,3797.4299999999998],[1018843200,3797.4299999999998],[1018929600,3797.4299999999998],[1019016000,3797.4299999999998],[1019102400,3797.4299999999998],[1019188800,3797.4299999999998],[1019275200,3797.4299999999998],[1019361600,3797.4299999999998],[1019448000,3797.4299999999998],[1019534400,3797.4299999999998],[1019620800,3797.4299999999998],[1019707200,3797.4299999999998],[1019793600,3797.4299999999998],[1019880000,3797.4299999999998],[1019966400,3797.4299999999998],[1020052800,3797.4299999999998],[1020139200,3797.4299999999998],[1020225600,3797.4299999999998],[1020312000,3797.4299999999998],[1020398400,3797.4299999999998],[1020484800,3797.4299999999998],[1020571200,3797.4299999999998],[1020657600,3797.4299999999998],[1020744000,3797.4299999999998],[1020830400,3797.4299999999998],[1020916800,3797.4299999999998],[1021003200,3797.4299999999998],[1021089600,3797.4299999999998],[1021176000,3797.4299999999998],[1021262400,3797.4299999999998],[1021348800,3797.4299999999998],[1021435200,3797.4299999999998],[1021521600,3797.4299999999998],[1021608000,3797.4299999999998],[1021694400,3797.4299999999998],[1021780800,3797.4299999999998],[1021867200,3797.4299999999998],[1021953600,3797.4299999999998],[1022040000,3797.4299999999998],[1022126400,3797.4299999999998],[1022212800,3797.4299999999998],[1022299200,3797.4299999999998],[1022385600,3797.4299999999998],[1022472000,3797.4299999999998],[1022558400,3797.4299999999998],[1022644800,3797.4299999999998],[1022731200,3797.4299999999998],[1022817600,3797.4299999999998],[1022904000,3797.4299999999998],[1022990400,3797.4299999999998],[1023076800,3797.4299999999998],[1023163200,3797.4299999999998],[1023249600,3797.4299999999998],[1023336000,3797.4299999999998],[1023422400,3797.4299999999998],[1023508800,3797.4299999999998],[1023595200,3797.4299999999998],[1023681600,3797.4299999999998],[1023768000,3797.4299999999998],[1023854400,3797.4299999999998],[1023940800,3797.4299999999998],[1024027200,3797.4299999999998],[1024113600,3797.4299999999998],[1024200000,3797.4299999999998],[1024286400,3797.4299999999998],[1024372800,3797.4299999999998],[1024459200,3797.4299999999998],[1024545600,3797.4299999999998],[1024632000,3797.4299999999998],[1024718400,3797.4299999999998],[1024804800,3797.4299999999998],[1024891200,3797.4299999999998],[1024977600,3797.4299999999998],[1025064000,3797.4299999999998],[1025150400,3797.4299999999998],[1025236800,3797.4299999999998],[1025323200,3797.4299999999998],[1025409600,3797.4299999999998],[1025496000,3797.4299999999998],[1025582400,3797.4299999999998],[1057291200,3797.4299999999998],[1057377600,3797.4299999999998],[1057464000,3797.4299999999998],[1057550400,3797.4299999999998],[1057636800,3797.4299999999998],[1057723200,3797.4299999999998],[1057809600,3797.4299999999998],[1057896000,3797.4299999999998],[1057982400,3797.4299999999998],[1058068800,3797.4299999999998],[1058155200,3797.4299999999998],[1058241600,3797.4299999999998],[1058328000,3797.4299999999998],[1058414400,3797.4299999999998],[1058500800,3797.4299999999998],[1058587200,3797.4299999999998],[1058673600,3797.4299999999998],[1058760000,3797.4299999999998],[1058846400,3797.4299999999998],[1058932800,3797.4299999999998],[1059019200,3797.4299999999998],[1059105600,3797.4299999999998],[1059192000,3797.4299999999998],[1059278400,3797.4299999999998],[1059364800,3797.4299999999998],[1059451200,3797.4299999999998],[1059537600,3797.4299999999998],[1059624000,3797.4299999999998],[1059710400,3797.4299999999998],[1059796800,3797.4299999999998],[1059883200,3797.4299999999998],[1059969600,3797.4299999999998],[1060056000,3797.4299999999998],[1060142400,3797.4299999999998],[1060228800,3797.4299999999998],[1060315200,3797.4299999999998],[1060401600,3797.4299999999998],[1060488000,3797.4299999999998],[1060574400,3797.4299999999998],[1060660800,3797.4299999999998],[1060747200,3797.4299999999998],[1060833600,3797.4299999999998],[1060920000,3797.4299999999998],[1061006400,3797.4299999999998],[1061092800,3797.4299999999998],[1061179200,3797.4299999999998],[1061265600,3797.4299999999998],[1061352000,3797.4299999999998],[1061438400,3797.4299999999998],[1061524800,3797.4299999999998],[1061611200,3797.4299999999998],[1061697600,3797.4299999999998],[1061784000,3797.4299999999998],[1061870400,3797.4299999999998],[1061956800,3797.4299999999998],[1062043200,3797.4299999999998],[1062129600,3797.4299999999998],[1062216000,3797.4299999999998],[1062302400,3797.4299999999998],[1062388800,3797.4299999999998],[1062475200,3797.4299999999998],[1062561600,3797.4299999999998],[1062648000,3797.4299999999998],[1062734400,3797.4299999999998],[1062820800,3797.4299999999998],[1062907200,3797.4299999999998],[1062993600,3797.4299999999998],[1063080000,3797.4299999999998],[1063166400,3797.4299999999998],[1063252800,3797.4299999999998],[1063339200,3797.4299999999998],[1063425600,3797.4299999999998],[1063512000,3797.4299999999998],[1063598400,3797.4299999999998],[1063684800,3797.4299999999998],[1063771200,3797.4299999999998],[1063857600,3797.4299999999998],[1063944000,3797.4299999999998],[1064030400,3797.4299999999998],[1064116800,3797.4299999999998],[1064203200,3797.4299999999998],[1064289600,3797.4299999999998],[1064376000,3797.4299999999998],[1064462400,3797.4299999999998],[1064548800,3797.4299999999998],[1064635200,3797.4299999999998],[1064721600,3797.4299999999998],[1064808000,3797.4299999999998],[1064894400,3797.4299999999998],[1064980800,3797.4299999999998],[1065067200,3797.4299999999998],[1065153600,3797.4299999999998],[1065240000,3797.4299999999998],[1065326400,3797.4299999999998],[1065412800,3797.4299999999998],[1065499200,3797.4299999999998],[1065585600,3797.4299999999998],[1065672000,3797.4299999999998],[1065758400,3797.4299999999998],[1065844800,3797.4299999999998],[1065931200,3797.4299999999998],[1066017600,3797.4299999999998],[1066104000,3797.4299999999998],[1066190400,3797.4299999999998],[1066276800,3797.4299999999998],[1066363200,3797.4299999999998],[1066449600,3797.4299999999998],[1066536000,3797.4299999999998],[1066622400,3797.4299999999998],[1066708800,3797.4299999999998],[1066795200,3797.4299999999998],[1066881600,3797.4299999999998],[1066968000,3797.4299999999998],[1067054400,3797.4299999999998],[1067140800,3797.4299999999998],[1067230800,3797.4299999999998],[1067317200,3797.4299999999998],[1067403600,3797.4299999999998],[1067490000,3797.4299999999998],[1067576400,3797.4299999999998],[1067662800,3797.4299999999998],[1067749200,3797.4299999999998],[1067835600,3797.4299999999998],[1067922000,3797.4299999999998],[1068008400,3797.4299999999998],[1068094800,3797.4299999999998],[1068181200,3797.4299999999998],[1068267600,3797.4299999999998],[1068354000,3797.4299999999998],[1068440400,3797.4299999999998],[1068526800,3797.4299999999998],[1068613200,3797.4299999999998],[1068699600,3797.4299999999998],[1068786000,3797.4299999999998],[1068872400,3797.4299999999998],[1068958800,3797.4299999999998],[1069045200,3797.4299999999998],[1069131600,3797.4299999999998],[1069218000,3797.4299999999998],[1069304400,3797.4299999999998],[1069390800,3797.4299999999998],[1069477200,3797.4299999999998],[1069563600,3797.4299999999998],[1069650000,3797.4299999999998],[1069736400,3797.4299999999998],[1069822800,3797.4299999999998],[1069909200,3797.4299999999998],[1069995600,3797.4299999999998],[1070082000,3797.4299999999998],[1070168400,3797.4299999999998],[1070254800,3797.4299999999998],[1070341200,3797.4299999999998],[1070427600,3797.4299999999998],[1070514000,3797.4299999999998],[1070600400,3797.4299999999998],[1070686800,3797.4299999999998],[1070773200,3797.4299999999998],[1070859600,3797.4299999999998],[1070946000,3797.4299999999998],[1071032400,3797.4299999999998],[1071118800,3797.4299999999998],[1071205200,3797.4299999999998],[1071291600,3797.4299999999998],[1071378000,3797.4299999999998],[1071464400,3797.4299999999998],[1071550800,3797.4299999999998],[1071637200,3797.4299999999998],[1071723600,3797.4299999999998],[1071810000,3797.4299999999998],[1071896400,3797.4299999999998],[1071982800,3797.4299999999998],[1072069200,3797.4299999999998],[1072155600,3797.4299999999998],[1072242000,3797.4299999999998],[1072328400,3797.4299999999998],[1072414800,3797.4299999999998],[1072501200,3797.4299999999998],[1072587600,3797.4299999999998],[1072674000,3797.4299999999998],[1072760400,3797.4299999999998],[1072846800,3797.4299999999998],[1072933200,3797.4299999999998],[1073019600,3797.4299999999998],[1073106000,3797.4299999999998],[1073192400,3797.4299999999998],[1073278800,3797.4299999999998],[1073365200,3797.4299999999998],[1073451600,3797.4299999999998],[1073538000,3797.4299999999998],[1073624400,3797.4299999999998],[1073710800,3797.4299999999998],[1073797200,3797.4299999999998],[1073883600,3797.4299999999998],[1073970000,3797.4299999999998],[1074056400,3797.4299999999998],[1074142800,3797.4299999999998],[1074229200,3797.4299999999998],[1074315600,3797.4299999999998],[1074402000,3797.4299999999998],[1074488400,3797.4299999999998],[1074574800,3797.4299999999998],[1074661200,3797.4299999999998],[1074747600,3797.4299999999998],[1074834000,3797.4299999999998],[1074920400,3797.4299999999998],[1075006800,3797.4299999999998],[1075093200,3797.4299999999998],[1075179600,3797.4299999999998],[1075266000,3797.4299999999998],[1075352400,3797.4299999999998],[1075438800,3797.4299999999998],[1075525200,3797.4299999999998],[1075611600,3797.4299999999998],[1075698000,3797.4299999999998],[1075784400,3797.4299999999998],[1075870800,3797.4299999999998],[1075957200,3797.4299999999998],[1076043600,3797.4299999999998],[1076130000,3797.4299999999998],[1076216400,3797.4299999999998],[1076302800,3797.4299999999998],[1076389200,3797.4299999999998],[1076475600,3797.4299999999998],[1076562000,3797.4299999999998],[1076648400,3797.4299999999998],[1076734800,3797.4299999999998],[1076821200,3797.4299999999998],[1076907600,3797.4299999999998],[1076994000,3797.4299999999998],[1077080400,3797.4299999999998],[1077166800,3797.4299999999998],[1077253200,3797.4299999999998],[1077339600,3797.4299999999998],[1077426000,3797.4299999999998],[1077512400,3797.4299999999998],[1077598800,3797.4299999999998],[1077685200,3797.4299999999998],[1077771600,3797.4299999999998],[1077858000,3797.4299999999998],[1077944400,3797.4299999999998],[1078030800,3797.4299999999998],[1078117200,3797.4299999999998],[1078203600,3797.4299999999998],[1078290000,3797.4299999999998],[1078376400,3797.4299999999998],[1078462800,3797.4299999999998],[1078549200,3797.4299999999998],[1078635600,3797.4299999999998],[1078722000,3797.4299999999998],[1078808400,3797.4299999999998],[1078894800,3797.4299999999998],[1078981200,3797.4299999999998],[1079067600,3797.4299999999998],[1079154000,3797.4299999999998],[1079240400,3797.4299999999998],[1079326800,3797.4299999999998],[1079413200,3797.4299999999998],[1079499600,3797.4299999999998],[1079586000,3797.4299999999998],[1079672400,3797.4299999999998],[1079758800,3797.4299999999998],[1079845200,3797.4299999999998],[1079931600,3797.4299999999998],[1080018000,3797.4299999999998],[1080104400,3797.4299999999998],[1080190800,3797.4299999999998],[1080277200,3797.4299999999998],[1080363600,3797.4299999999998],[1080450000,3797.4299999999998],[1080536400,3797.4299999999998],[1080622800,3797.4299999999998],[1080709200,3797.4299999999998],[1080795600,3797.4299999999998],[1080882000,3797.4299999999998],[1080968400,3797.4299999999998],[1081054800,3797.4299999999998],[1081137600,3797.4299999999998],[1081224000,3797.4299999999998],[1081310400,3797.4299999999998],[1081396800,3797.4299999999998],[1081483200,3797.4299999999998],[1081569600,3797.4299999999998],[1081656000,3797.4299999999998],[1081742400,3797.4299999999998],[1081828800,3797.4299999999998],[1081915200,3797.4299999999998],[1082001600,3797.4299999999998],[1082088000,3797.4299999999998],[1082174400,3797.4299999999998],[1082260800,3797.4299999999998],[1082347200,3797.4299999999998],[1082433600,3797.4299999999998],[1082520000,3797.4299999999998],[1082606400,3797.4299999999998],[1082692800,3797.4299999999998],[1082779200,3797.4299999999998],[1082865600,3797.4299999999998],[1082952000,3797.4299999999998],[1083038400,3797.4299999999998],[1083124800,3797.4299999999998],[1083211200,3797.4299999999998],[1083297600,3797.4299999999998],[1083384000,3797.4299999999998],[1083470400,3797.4299999999998],[1083556800,3797.4299999999998],[1083643200,3797.4299999999998],[1083729600,3797.4299999999998],[1083816000,3797.4299999999998],[1083902400,3797.4299999999998],[1083988800,3797.4299999999998],[1084075200,3797.4299999999998],[1084161600,3797.4299999999998],[1084248000,3797.4299999999998],[1084334400,3797.4299999999998],[1084420800,3797.4299999999998],[1084507200,3797.4299999999998],[1084593600,3797.4299999999998],[1084680000,3797.4299999999998],[1084766400,3797.4299999999998],[1084852800,3797.4299999999998],[1084939200,3797.4299999999998],[1085025600,3797.4299999999998],[1085112000,3797.4299999999998],[1085198400,3797.4299999999998],[1085284800,3797.4299999999998],[1085371200,3797.4299999999998],[1085457600,3797.4299999999998],[1085544000,3797.4299999999998],[1085630400,3797.4299999999998],[1085716800,3797.4299999999998],[1085803200,3797.4299999999998],[1085889600,3797.4299999999998],[1085976000,3797.4299999999998],[1086062400,3797.4299999999998],[1086148800,3797.4299999999998],[1086235200,3797.4299999999998],[1086321600,3797.4299999999998],[1086408000,3797.4299999999998],[1086494400,3797.4299999999998],[1086580800,3797.4299999999998],[1086667200,3797.4299999999998],[1086753600,3797.4299999999998],[1086840000,3797.4299999999998],[1086926400,3797.4299999999998],[1087012800,3797.4299999999998],[1087099200,3797.4299999999998],[1087185600,3797.4299999999998],[1087272000,3797.4299999999998],[1087358400,3797.4299999999998],[1087444800,3797.4299999999998],[1087531200,3797.4299999999998],[1087617600,3797.4299999999998],[1087704000,3797.4299999999998],[1087790400,3797.4299999999998],[1087876800,3797.4299999999998],[1087963200,3797.4299999999998],[1088049600,3797.4299999999998],[1088136000,3797.4299999999998],[1088222400,3797.4299999999998],[1088308800,3797.4299999999998],[1088395200,3797.4299999999998],[1088481600,3797.4299999999998],[1088568000,3797.4299999999998],[1088654400,3797.4299999999998],[1089172800,3797.4299999999998],[1089259200,3797.4299999999998],[1089345600,3797.4299999999998],[1089432000,3797.4299999999998],[1089518400,3797.4299999999998],[1089604800,3797.4299999999998],[1089691200,3797.4299999999998],[1089777600,3797.4299999999998],[1089864000,3797.4299999999998],[1089950400,3797.4299999999998],[1090036800,3797.4299999999998],[1090123200,3797.4299999999998],[1090209600,3797.4299999999998],[1090296000,3797.4299999999998],[1090382400,3797.4299999999998],[1090468800,3797.4299999999998],[1090555200,3797.4299999999998],[1090641600,3797.4299999999998],[1090728000,3797.4299999999998],[1090814400,3797.4299999999998],[1090900800,3797.4299999999998],[1090987200,3797.4299999999998],[1091073600,3797.4299999999998],[1091160000,3797.4299999999998],[1091246400,3797.4299999999998],[1091332800,3797.4299999999998],[1091419200,3797.4299999999998],[1091505600,3797.4299999999998],[1091592000,3797.4299999999998],[1091678400,3797.4299999999998],[1091764800,3797.4299999999998],[1091851200,3797.4299999999998],[1091937600,3797.4299999999998],[1092024000,3797.4299999999998],[1092110400,3797.4299999999998],[1092196800,3797.4299999999998],[1092283200,3797.4299999999998],[1092369600,3797.4299999999998],[1092456000,3797.4299999999998],[1092542400,3797.4299999999998],[1092628800,3797.4299999999998],[1092715200,3797.4299999999998],[1092801600,3797.4299999999998],[1092888000,3797.4299999999998],[1092974400,3797.4299999999998],[1093060800,3797.4299999999998],[1093147200,3797.4299999999998],[1093233600,3797.4299999999998],[1093320000,3797.4299999999998],[1093406400,3797.4299999999998],[1093492800,3797.4299999999998],[1093579200,3797.4299999999998],[1093665600,3797.4299999999998],[1093752000,3797.4299999999998],[1093838400,3797.4299999999998],[1093924800,3797.4299999999998],[1094011200,3797.4299999999998],[1094097600,3797.4299999999998],[1094184000,3797.4299999999998],[1094270400,3797.4299999999998],[1094356800,3797.4299999999998],[1094443200,3797.4299999999998],[1094529600,3797.4299999999998],[1094616000,3797.4299999999998],[1094702400,3797.4299999999998],[1094788800,3797.4299999999998],[1094875200,3797.4299999999998],[1094961600,3797.4299999999998],[1095048000,3797.4299999999998],[1095134400,3797.4299999999998],[1095220800,3797.4299999999998],[1095307200,3797.4299999999998],[1095393600,3797.4299999999998],[1095480000,3797.4299999999998],[1095566400,3797.4299999999998],[1095652800,3797.4299999999998],[1095739200,3797.4299999999998],[1095825600,3797.4299999999998],[1095912000,3797.4299999999998],[1095998400,3797.4299999999998],[1096084800,3797.4299999999998],[1096171200,3797.4299999999998],[1096257600,3797.4299999999998],[1096344000,3797.4299999999998],[1096430400,3797.4299999999998],[1096516800,3797.4299999999998],[1096603200,3797.4299999999998],[1096689600,3797.4299999999998],[1096776000,3797.4299999999998],[1096862400,3797.4299999999998],[1096948800,3797.4299999999998],[1097035200,3797.4299999999998],[1097121600,3797.4299999999998],[1097208000,3797.4299999999998],[1097294400,3797.4299999999998],[1097380800,3797.4299999999998],[1097467200,3797.4299999999998],[1097553600,3797.4299999999998],[1097640000,3797.4299999999998],[1097726400,3797.4299999999998],[1097812800,3797.4299999999998],[1097899200,3797.4299999999998],[1097985600,3797.4299999999998],[1098072000,3797.4299999999998],[1098158400,3797.4299999999998],[1098244800,3797.4299999999998],[1098331200,3797.4299999999998],[1098417600,3797.4299999999998],[1098504000,3797.4299999999998],[1098590400,3797.4299999999998],[1098676800,3797.4299999999998],[1098763200,3797.4299999999998],[1098849600,3797.4299999999998],[1098936000,3797.4299999999998],[1099022400,3797.4299999999998],[1099108800,3797.4299999999998],[1099195200,3797.4299999999998],[1099285200,3797.4299999999998],[1099371600,3797.4299999999998],[1099458000,3797.4299999999998],[1099544400,3797.4299999999998],[1099630800,3797.4299999999998],[1099717200,3797.4299999999998],[1099803600,3797.4299999999998],[1099890000,3797.4299999999998],[1099976400,3797.4299999999998],[1100062800,3797.4299999999998],[1100149200,3797.4299999999998],[1100235600,3797.4299999999998],[1100322000,3797.4299999999998],[1100408400,3797.4299999999998],[1100494800,3797.4299999999998],[1100581200,3797.4299999999998],[1100667600,3797.4299999999998],[1100754000,3797.4299999999998],[1100840400,3797.4299999999998],[1100926800,3797.4299999999998],[1101013200,3797.4299999999998],[1101099600,3797.4299999999998],[1101186000,3797.4299999999998],[1101272400,3797.4299999999998],[1101358800,3797.4299999999998],[1101445200,3797.4299999999998],[1101531600,3797.4299999999998],[1101618000,3797.4299999999998],[1101704400,3797.4299999999998],[1101790800,3797.4299999999998],[1101877200,3797.4299999999998],[1101963600,3797.4299999999998],[1102050000,3797.4299999999998],[1102136400,3797.4299999999998],[1102222800,3797.4299999999998],[1102309200,3797.4299999999998],[1102395600,3797.4299999999998],[1102482000,3797.4299999999998],[1102568400,3797.4299999999998],[1102654800,3797.4299999999998],[1102741200,3797.4299999999998],[1102827600,3797.4299999999998],[1102914000,3797.4299999999998],[1103000400,3797.4299999999998],[1103086800,3797.4299999999998],[1103173200,3797.4299999999998],[1103259600,3797.4299999999998],[1103346000,3797.4299999999998],[1103432400,3797.4299999999998],[1103518800,3797.4299999999998],[1103605200,3797.4299999999998],[1103691600,3797.4299999999998],[1103778000,3797.4299999999998],[1103864400,3797.4299999999998],[1103950800,3797.4299999999998],[1104037200,3797.4299999999998],[1104123600,3797.4299999999998],[1104210000,3797.4299999999998],[1104296400,3797.4299999999998],[1104382800,3797.4299999999998],[1104469200,3797.4299999999998],[1104555600,3797.4299999999998],[1104642000,3797.4299999999998],[1104728400,3797.4299999999998],[1104814800,3797.4299999999998],[1104901200,3797.4299999999998],[1104987600,3797.4299999999998],[1105074000,3797.4299999999998],[1105160400,3797.4299999999998],[1105246800,3797.4299999999998],[1105333200,3797.4299999999998],[1105419600,3797.4299999999998],[1105506000,3797.4299999999998],[1105592400,3797.4299999999998],[1105678800,3797.4299999999998],[1105765200,3797.4299999999998],[1105851600,3797.4299999999998],[1105938000,3797.4299999999998],[1106024400,3797.4299999999998],[1106110800,3797.4299999999998],[1106197200,3797.4299999999998],[1106283600,3797.4299999999998],[1106370000,3797.4299999999998],[1106456400,3797.4299999999998],[1106542800,3797.4299999999998],[1106629200,3797.4299999999998],[1106715600,3797.4299999999998],[1106802000,3797.4299999999998],[1106888400,3797.4299999999998],[1106974800,3797.4299999999998],[1107061200,3797.4299999999998],[1107147600,3797.4299999999998],[1107234000,3797.4299999999998],[1107320400,3797.4299999999998],[1107406800,3797.4299999999998],[1107493200,3797.4299999999998],[1107579600,3797.4299999999998],[1107666000,3797.4299999999998],[1107752400,3797.4299999999998],[1107838800,3797.4299999999998],[1107925200,3797.4299999999998],[1108011600,3797.4299999999998],[1108098000,3797.4299999999998],[1108184400,3797.4299999999998],[1108270800,3797.4299999999998],[1108357200,3797.4299999999998],[1108443600,3797.4299999999998],[1108530000,3797.4299999999998],[1108616400,3797.4299999999998],[1108702800,3797.4299999999998],[1108789200,3797.4299999999998],[1108875600,3797.4299999999998],[1108962000,3797.4299999999998],[1109048400,3797.4299999999998],[1109134800,3797.4299999999998],[1109221200,3797.4299999999998],[1109307600,3797.4299999999998],[1109394000,3797.4299999999998],[1109480400,3797.4299999999998],[1109566800,3797.4299999999998],[1109653200,3797.4299999999998],[1109739600,3797.4299999999998],[1109826000,3797.4299999999998],[1109912400,3797.4299999999998],[1109998800,3797.4299999999998],[1110085200,3797.4299999999998],[1110171600,3797.4299999999998],[1110258000,3797.4299999999998],[1110344400,3797.4299999999998],[1110430800,3797.4299999999998],[1110517200,3797.4299999999998],[1110603600,3797.4299999999998],[1110690000,3797.4299999999998],[1110776400,3797.4299999999998],[1110862800,3797.4299999999998],[1110949200,3797.4299999999998],[1111035600,3797.4299999999998],[1111122000,3797.4299999999998],[1111208400,3797.4299999999998],[1111294800,3797.4299999999998],[1111381200,3797.4299999999998],[1111467600,3797.4299999999998],[1111554000,3797.4299999999998],[1111640400,3797.4299999999998],[1111726800,3797.4299999999998],[1111813200,3797.4299999999998],[1111899600,3797.4299999999998],[1111986000,3797.4299999999998],[1112072400,3797.4299999999998],[1112158800,3797.4299999999998],[1112245200,3797.4299999999998],[1112331600,3797.4299999999998],[1112418000,3797.4299999999998],[1112504400,3797.4299999999998],[1112587200,3797.4299999999998],[1112673600,3797.4299999999998],[1112760000,3797.4299999999998],[1112846400,3797.4299999999998],[1112932800,3797.4299999999998],[1113019200,3797.4299999999998],[1113105600,3797.4299999999998],[1113192000,3797.4299999999998],[1113278400,3797.4299999999998],[1113364800,3797.4299999999998],[1113451200,3797.4299999999998],[1113537600,3797.4299999999998],[1113624000,3797.4299999999998],[1113710400,3797.4299999999998],[1113796800,3797.4299999999998],[1113883200,3797.4299999999998],[1113969600,3797.4299999999998],[1114056000,3797.4299999999998],[1114142400,3797.4299999999998],[1114228800,3797.4299999999998],[1114315200,3797.4299999999998],[1114401600,3797.4299999999998],[1114488000,3797.4299999999998],[1114574400,3797.4299999999998],[1114660800,3797.4299999999998],[1114747200,3797.4299999999998],[1114833600,3797.4299999999998],[1114920000,3797.4299999999998],[1115006400,3797.4299999999998],[1115092800,3797.4299999999998],[1115179200,3797.4299999999998],[1115265600,3797.4299999999998],[1115352000,3797.4299999999998],[1115438400,3797.4299999999998],[1115524800,3797.4299999999998],[1115611200,3797.4299999999998],[1115697600,3797.4299999999998],[1115784000,3797.4299999999998],[1115870400,3797.4299999999998],[1115956800,3797.4299999999998],[1116043200,3797.4299999999998],[1116129600,3797.4299999999998],[1116216000,3797.4299999999998],[1116302400,3797.4299999999998],[1116388800,3797.4299999999998],[1116475200,3797.4299999999998],[1116561600,3797.4299999999998],[1116648000,3797.4299999999998],[1116734400,3797.4299999999998],[1116820800,3797.4299999999998],[1116907200,3797.4299999999998],[1116993600,3797.4299999999998],[1117080000,3797.4299999999998],[1117166400,3797.4299999999998],[1117252800,3797.4299999999998],[1117339200,3797.4299999999998],[1117425600,3797.4299999999998],[1117512000,3797.4299999999998],[1117598400,3797.4299999999998],[1117684800,3797.4299999999998],[1117771200,3797.4299999999998],[1117857600,3797.4299999999998],[1117944000,3797.4299999999998],[1118030400,3797.4299999999998],[1118116800,3797.4299999999998],[1118203200,3797.4299999999998],[1118289600,3797.4299999999998],[1118376000,3797.4299999999998],[1118462400,3797.4299999999998],[1118548800,3797.4299999999998],[1118635200,3797.4299999999998],[1118721600,3797.4299999999998],[1118808000,3797.4299999999998],[1118894400,3797.4299999999998],[1118980800,3797.4299999999998],[1119067200,3797.4299999999998],[1119153600,3797.4299999999998],[1119240000,3797.4299999999998],[1119326400,3797.4299999999998],[1119412800,3797.4299999999998],[1119499200,3797.4299999999998],[1119585600,3797.4299999999998],[1119672000,3797.4299999999998],[1119758400,3797.4299999999998],[1119844800,3797.4299999999998],[1119931200,3797.4299999999998],[1120017600,3797.4299999999998],[1120104000,3797.4299999999998],[1120190400,3797.4299999999998],[1120276800,3797.4299999999998],[1120363200,3797.4299999999998],[1120449600,3797.4299999999998],[1120536000,3797.4299999999998],[1120622400,3797.4299999999998],[1120708800,3797.4299999999998],[1120795200,3797.4299999999998],[1120881600,3797.4299999999998],[1120968000,3797.4299999999998],[1121054400,3797.4299999999998],[1121140800,3797.4299999999998],[1121227200,3797.4299999999998],[1121313600,3797.4299999999998],[1121400000,3797.4299999999998],[1121486400,3797.4299999999998],[1121572800,3797.4299999999998],[1121659200,3797.4299999999998],[1121745600,3797.4299999999998],[1121832000,3797.4299999999998],[1121918400,3797.4299999999998],[1122004800,3797.4299999999998],[1122091200,3797.4299999999998],[1122177600,3797.4299999999998],[1122264000,3797.4299999999998],[1122350400,3797.4299999999998],[1122436800,3797.4299999999998],[1122523200,3797.4299999999998],[1122609600,9639.6299999999992]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2371.9079999999999],[947048400,2371.9079999999999],[947134800,2371.9079999999999],[947221200,2371.9079999999999],[947307600,2371.9079999999999],[947394000,2371.9079999999999],[947480400,2371.9079999999999],[947566800,2371.9079999999999],[947653200,2371.9079999999999],[947739600,2371.9079999999999],[947826000,2371.9079999999999],[947912400,2371.9079999999999],[947998800,2371.9079999999999],[948085200,2371.9079999999999],[948171600,2371.9079999999999],[948258000,2371.9079999999999],[948344400,2371.9079999999999],[948430800,2371.9079999999999],[948517200,2371.9079999999999],[948603600,2371.9079999999999],[948690000,2371.9079999999999],[948776400,2371.9079999999999],[948862800,2371.9079999999999],[948949200,2371.9079999999999],[949035600,2371.9079999999999],[949122000,2371.9079999999999],[949208400,2371.9079999999999],[949294800,2371.9079999999999],[949381200,2371.9079999999999],[949467600,2371.9079999999999],[949554000,2371.9079999999999],[949640400,2371.9079999999999],[949726800,2371.9079999999999],[949813200,2371.9079999999999],[949899600,2371.9079999999999],[949986000,2371.9079999999999],[950072400,2371.9079999999999],[950158800,2371.9079999999999],[950245200,2371.9079999999999],[950331600,2371.9079999999999],[950418000,2371.9079999999999],[950504400,2371.9079999999999],[950590800,2371.9079999999999],[950677200,2371.9079999999999],[950763600,2371.9079999999999],[950850000,2371.9079999999999],[950936400,2371.9079999999999],[951022800,2371.9079999999999],[951109200,2371.9079999999999],[951195600,2371.9079999999999],[951282000,2371.9079999999999],[951368400,2371.9079999999999],[951454800,2371.9079999999999],[951541200,2371.9079999999999],[951627600,2371.9079999999999],[951714000,2371.9079999999999],[951800400,2371.9079999999999],[951886800,2371.9079999999999],[951973200,2371.9079999999999],[952059600,2371.9079999999999],[952146000,2371.9079999999999],[952232400,2371.9079999999999],[952318800,2371.9079999999999],[952405200,2371.9079999999999],[952491600,2371.9079999999999],[952578000,2371.9079999999999],[952664400,2371.9079999999999],[952750800,2371.9079999999999],[952837200,2371.9079999999999],[952923600,2371.9079999999999],[953010000,2371.9079999999999],[953096400,2371.9079999999999],[953182800,2371.9079999999999],[953269200,2371.9079999999999],[953355600,2371.9079999999999],[953442000,2371.9079999999999],[953528400,2371.9079999999999],[953614800,2371.9079999999999],[953701200,2371.9079999999999],[953787600,2371.9079999999999],[953874000,2371.9079999999999],[953960400,2371.9079999999999],[954046800,2371.9079999999999],[954133200,2371.9079999999999],[954219600,2371.9079999999999],[954306000,2371.9079999999999],[954392400,2371.9079999999999],[954478800,2371.9079999999999],[954565200,2371.9079999999999],[954651600,2371.9079999999999],[954734400,2371.9079999999999],[954820800,2371.9079999999999],[954907200,2371.9079999999999],[954993600,2371.9079999999999],[955080000,2371.9079999999999],[955166400,2371.9079999999999],[955252800,2371.9079999999999],[955339200,2371.9079999999999],[955425600,2371.9079999999999],[955512000,2371.9079999999999],[955598400,2371.9079999999999],[955684800,2371.9079999999999],[955771200,2371.9079999999999],[955857600,2371.9079999999999],[955944000,2371.9079999999999],[956030400,2371.9079999999999],[956116800,2371.9079999999999],[956203200,2371.9079999999999],[956289600,2371.9079999999999],[956376000,2371.9079999999999],[956462400,2371.9079999999999],[956548800,2371.9079999999999],[956635200,2371.9079999999999],[956721600,2371.9079999999999],[956808000,2371.9079999999999],[956894400,2371.9079999999999],[956980800,2371.9079999999999],[957067200,2371.9079999999999],[957153600,2371.9079999999999],[957240000,2371.9079999999999],[957326400,2371.9079999999999],[957412800,2371.9079999999999],[957499200,2371.9079999999999],[957585600,2371.9079999999999],[957672000,2371.9079999999999],[957758400,2371.9079999999999],[957844800,2371.9079999999999],[957931200,2371.9079999999999],[958017600,2371.9079999999999],[958104000,2371.9079999999999],[958190400,2371.9079999999999],[958276800,2371.9079999999999],[958363200,2371.9079999999999],[958449600,2371.9079999999999],[958536000,2371.9079999999999],[958622400,2371.9079999999999],[958708800,2371.9079999999999],[958795200,2371.9079999999999],[958881600,2371.9079999999999],[958968000,2371.9079999999999],[959054400,2371.9079999999999],[959140800,2371.9079999999999],[959227200,2371.9079999999999],[959313600,2371.9079999999999],[959400000,2371.9079999999999],[959486400,2371.9079999999999],[959572800,2371.9079999999999],[959659200,2371.9079999999999],[959745600,2371.9079999999999],[959832000,2371.9079999999999],[959918400,2371.9079999999999],[960004800,2371.9079999999999],[960091200,2371.9079999999999],[960177600,2371.9079999999999],[960264000,2371.9079999999999],[960350400,2371.9079999999999],[960436800,2371.9079999999999],[960523200,2371.9079999999999],[960609600,2371.9079999999999],[960696000,2371.9079999999999],[960782400,2371.9079999999999],[960868800,2371.9079999999999],[960955200,2371.9079999999999],[961041600,2371.9079999999999],[961128000,2371.9079999999999],[961214400,2371.9079999999999],[961300800,2371.9079999999999],[961387200,2371.9079999999999],[961473600,2371.9079999999999],[961560000,2371.9079999999999],[961646400,2371.9079999999999],[961732800,2371.9079999999999],[961819200,2371.9079999999999],[961905600,2371.9079999999999],[961992000,2371.9079999999999],[962078400,2371.9079999999999],[962164800,2371.9079999999999],[962251200,2371.9079999999999],[962337600,2371.9079999999999],[962424000,2371.9079999999999],[962510400,2371.9079999999999],[962596800,2371.9079999999999],[962683200,2371.9079999999999],[962769600,2371.9079999999999],[962856000,3856.3069999999998],[962942400,3856.3069999999998],[963028800,3856.3069999999998],[963115200,3856.3069999999998],[963201600,3856.3069999999998],[963288000,3856.3069999999998],[963374400,3856.3069999999998],[963460800,3856.3069999999998],[963547200,3856.3069999999998],[963633600,3856.3069999999998],[963720000,3856.3069999999998],[963806400,3856.3069999999998],[963892800,3856.3069999999998],[963979200,3856.3069999999998],[964065600,3856.3069999999998],[964152000,3856.3069999999998],[964238400,3856.3069999999998],[964324800,3856.3069999999998],[964411200,3856.3069999999998],[964497600,3856.3069999999998],[964584000,3856.3069999999998],[964670400,3856.3069999999998],[964756800,3856.3069999999998],[964843200,3856.3069999999998],[964929600,3856.3069999999998],[965016000,3856.3069999999998],[965102400,3856.3069999999998],[965188800,3856.3069999999998],[965275200,3856.3069999999998],[965361600,3856.3069999999998],[965448000,3856.3069999999998],[965534400,3856.3069999999998],[965620800,3856.3069999999998],[965707200,3856.3069999999998],[965793600,3856.3069999999998],[965880000,3856.3069999999998],[965966400,3856.3069999999998],[966052800,3856.3069999999998],[966139200,3856.3069999999998],[966225600,3856.3069999999998],[966312000,3856.3069999999998],[966398400,3856.3069999999998],[966484800,3856.3069999999998],[966571200,3856.3069999999998],[966657600,3856.3069999999998],[966744000,3856.3069999999998],[966830400,3856.3069999999998],[966916800,3856.3069999999998],[967003200,3856.3069999999998],[967089600,3856.3069999999998],[967176000,3856.3069999999998],[967262400,3856.3069999999998],[967348800,3856.3069999999998],[967435200,3856.3069999999998],[967521600,3856.3069999999998],[967608000,3856.3069999999998],[967694400,3856.3069999999998],[967780800,3856.3069999999998],[967867200,3856.3069999999998],[967953600,3856.3069999999998],[968040000,3856.3069999999998],[968126400,3856.3069999999998],[968212800,3856.3069999999998],[968299200,3856.3069999999998],[968385600,3856.3069999999998],[968472000,3856.3069999999998],[968558400,3856.3069999999998],[968644800,3856.3069999999998],[968731200,3856.3069999999998],[968817600,3856.3069999999998],[968904000,3856.3069999999998],[968990400,3856.3069999999998],[969076800,3856.3069999999998],[969163200,3856.3069999999998],[969249600,3856.3069999999998],[969336000,3856.3069999999998],[969422400,3856.3069999999998],[969508800,3856.3069999999998],[969595200,3856.3069999999998],[969681600,3856.3069999999998],[969768000,3856.3069999999998],[969854400,3856.3069999999998],[969940800,3856.3069999999998],[970027200,3856.3069999999998],[970113600,3856.3069999999998],[970200000,3856.3069999999998],[970286400,3856.3069999999998],[970372800,3856.3069999999998],[970459200,3856.3069999999998],[970545600,3856.3069999999998],[970632000,3856.3069999999998],[970718400,3856.3069999999998],[970804800,3856.3069999999998],[970891200,3856.3069999999998],[970977600,3856.3069999999998],[971064000,3856.3069999999998],[971150400,3856.3069999999998],[971236800,3856.3069999999998],[971323200,3856.3069999999998],[971409600,3856.3069999999998],[971496000,3856.3069999999998],[971582400,3856.3069999999998],[971668800,3856.3069999999998],[971755200,3856.3069999999998],[971841600,3856.3069999999998],[971928000,3856.3069999999998],[972014400,3856.3069999999998],[972100800,3856.3069999999998],[972187200,3856.3069999999998],[972273600,3856.3069999999998],[972360000,3856.3069999999998],[972446400,3856.3069999999998],[972532800,3856.3069999999998],[972619200,3856.3069999999998],[972705600,3856.3069999999998],[972792000,3856.3069999999998],[972882000,3856.3069999999998],[972968400,3856.3069999999998],[973054800,3856.3069999999998],[973141200,3856.3069999999998],[973227600,3856.3069999999998],[973314000,3856.3069999999998],[973400400,3856.3069999999998],[973486800,3856.3069999999998],[973573200,3856.3069999999998],[973659600,3856.3069999999998],[973746000,3856.3069999999998],[973832400,3856.3069999999998],[973918800,3856.3069999999998],[974005200,3856.3069999999998],[974091600,3856.3069999999998],[974178000,3856.3069999999998],[974264400,3856.3069999999998],[974350800,3856.3069999999998],[974437200,3856.3069999999998],[974523600,3856.3069999999998],[974610000,3856.3069999999998],[974696400,3856.3069999999998],[974782800,3856.3069999999998],[974869200,3856.3069999999998],[974955600,3856.3069999999998],[975042000,3856.3069999999998],[975128400,3856.3069999999998],[975214800,3856.3069999999998],[975301200,3856.3069999999998],[975387600,3856.3069999999998],[975474000,3856.3069999999998],[975560400,3856.3069999999998],[975646800,3856.3069999999998],[975733200,3856.3069999999998],[975819600,3856.3069999999998],[975906000,3856.3069999999998],[975992400,3856.3069999999998],[976078800,3856.3069999999998],[976165200,3856.3069999999998],[976251600,3856.3069999999998],[976338000,3856.3069999999998],[976424400,3856.3069999999998],[976510800,3856.3069999999998],[976597200,3856.3069999999998],[976683600,3856.3069999999998],[976770000,3856.3069999999998],[976856400,3856.3069999999998],[976942800,3856.3069999999998],[977029200,3856.3069999999998],[977115600,3856.3069999999998],[977202000,3856.3069999999998],[977288400,3856.3069999999998],[977374800,3856.3069999999998],[977461200,3856.3069999999998],[977547600,3856.3069999999998],[977634000,3856.3069999999998],[977720400,3856.3069999999998],[977806800,3856.3069999999998],[977893200,3856.3069999999998],[977979600,3856.3069999999998],[978066000,3856.3069999999998],[978152400,3856.3069999999998],[978238800,3856.3069999999998],[978325200,3856.3069999999998],[978411600,3856.3069999999998],[978498000,3856.3069999999998],[978584400,3856.3069999999998],[978670800,3856.3069999999998],[978757200,3856.3069999999998],[978843600,3856.3069999999998],[978930000,3856.3069999999998],[979016400,3856.3069999999998],[979102800,3856.3069999999998],[979189200,3856.3069999999998],[979275600,3856.3069999999998],[979362000,3856.3069999999998],[979448400,3856.3069999999998],[979534800,3856.3069999999998],[979621200,3856.3069999999998],[979707600,3856.3069999999998],[979794000,3856.3069999999998],[979880400,3856.3069999999998],[979966800,3856.3069999999998],[980053200,3856.3069999999998],[980139600,3856.3069999999998],[980226000,3856.3069999999998],[980312400,3856.3069999999998],[980398800,3856.3069999999998],[980485200,3856.3069999999998],[980571600,3856.3069999999998],[980658000,3856.3069999999998],[980744400,3856.3069999999998],[980830800,3856.3069999999998],[980917200,3856.3069999999998],[981003600,3856.3069999999998],[981090000,3856.3069999999998],[981176400,3856.3069999999998],[981262800,3856.3069999999998],[981349200,3856.3069999999998],[981435600,3856.3069999999998],[981522000,3856.3069999999998],[981608400,3856.3069999999998],[981694800,3856.3069999999998],[981781200,3856.3069999999998],[981867600,3856.3069999999998],[981954000,3856.3069999999998],[982040400,3856.3069999999998],[982126800,3856.3069999999998],[982213200,3856.3069999999998],[982299600,3856.3069999999998],[982386000,3856.3069999999998],[982472400,3856.3069999999998],[982558800,3856.3069999999998],[982645200,3856.3069999999998],[982731600,3856.3069999999998],[982818000,3856.3069999999998],[982904400,3856.3069999999998],[982990800,3856.3069999999998],[983077200,3856.3069999999998],[983163600,3856.3069999999998],[983250000,3856.3069999999998],[983336400,3856.3069999999998],[983422800,3856.3069999999998],[983509200,3856.3069999999998],[983595600,3856.3069999999998],[983682000,3856.3069999999998],[983768400,3856.3069999999998],[983854800,3856.3069999999998],[983941200,3856.3069999999998],[984027600,3856.3069999999998],[984114000,3856.3069999999998],[984200400,3856.3069999999998],[984286800,3856.3069999999998],[984373200,3856.3069999999998],[984459600,3856.3069999999998],[984546000,3856.3069999999998],[984632400,3856.3069999999998],[984718800,3856.3069999999998],[984805200,3856.3069999999998],[984891600,3856.3069999999998],[984978000,3856.3069999999998],[985064400,3856.3069999999998],[985150800,3856.3069999999998],[985237200,3856.3069999999998],[985323600,3856.3069999999998],[985410000,3856.3069999999998],[985496400,3856.3069999999998],[985582800,3856.3069999999998],[985669200,3856.3069999999998],[985755600,3856.3069999999998],[985842000,3856.3069999999998],[985928400,3856.3069999999998],[986014800,3856.3069999999998],[986101200,3856.3069999999998],[986184000,3856.3069999999998],[986270400,3856.3069999999998],[986356800,3856.3069999999998],[986443200,3856.3069999999998],[986529600,3856.3069999999998],[986616000,3856.3069999999998],[986702400,3856.3069999999998],[986788800,3856.3069999999998],[986875200,3856.3069999999998],[986961600,3856.3069999999998],[987048000,3856.3069999999998],[987134400,3856.3069999999998],[987220800,3856.3069999999998],[987307200,3856.3069999999998],[987393600,3856.3069999999998],[987480000,3856.3069999999998],[987566400,3856.3069999999998],[987652800,3856.3069999999998],[987739200,3856.3069999999998],[987825600,3856.3069999999998],[987912000,3856.3069999999998],[987998400,3856.3069999999998],[988084800,3856.3069999999998],[988171200,3856.3069999999998],[988257600,3856.3069999999998],[988344000,3856.3069999999998],[988430400,3856.3069999999998],[988516800,3856.3069999999998],[988603200,3856.3069999999998],[988689600,3856.3069999999998],[988776000,3856.3069999999998],[988862400,3856.3069999999998],[988948800,3856.3069999999998],[989035200,3856.3069999999998],[989121600,3856.3069999999998],[989208000,3856.3069999999998],[989294400,3856.3069999999998],[989380800,3856.3069999999998],[989467200,3856.3069999999998],[989553600,3856.3069999999998],[989640000,3856.3069999999998],[989726400,3856.3069999999998],[989812800,3856.3069999999998],[989899200,3856.3069999999998],[989985600,3856.3069999999998],[990072000,3856.3069999999998],[990158400,3856.3069999999998],[990244800,3856.3069999999998],[990331200,3856.3069999999998],[990417600,3856.3069999999998],[990504000,3856.3069999999998],[990590400,3856.3069999999998],[990676800,3856.3069999999998],[990763200,3856.3069999999998],[990849600,3856.3069999999998],[990936000,3856.3069999999998],[991022400,3856.3069999999998],[991108800,3856.3069999999998],[991195200,3856.3069999999998],[991281600,3856.3069999999998],[991368000,3856.3069999999998],[991454400,3856.3069999999998],[991540800,3856.3069999999998],[991627200,3856.3069999999998],[991713600,3856.3069999999998],[991800000,3856.3069999999998],[991886400,3856.3069999999998],[991972800,3856.3069999999998],[992059200,3856.3069999999998],[992145600,3856.3069999999998],[992232000,3856.3069999999998],[992318400,3856.3069999999998],[992404800,3856.3069999999998],[992491200,3856.3069999999998],[992577600,3856.3069999999998],[992664000,3856.3069999999998],[992750400,3856.3069999999998],[992836800,3856.3069999999998],[992923200,3856.3069999999998],[993009600,3856.3069999999998],[993096000,3856.3069999999998],[993182400,3856.3069999999998],[993268800,3856.3069999999998],[993355200,3856.3069999999998],[993441600,3856.3069999999998],[993528000,3856.3069999999998],[993614400,3856.3069999999998],[993700800,3856.3069999999998],[993787200,3856.3069999999998],[993873600,3856.3069999999998],[993960000,3856.3069999999998],[994046400,3856.3069999999998],[994132800,3856.3069999999998],[994219200,5833.9705999999996],[994305600,5833.9705999999996],[994392000,5833.9705999999996],[994478400,5833.9705999999996],[994564800,5833.9705999999996],[994651200,5833.9705999999996],[994737600,5833.9705999999996],[994824000,5833.9705999999996],[994910400,5833.9705999999996],[994996800,5833.9705999999996],[995083200,5833.9705999999996],[995169600,5833.9705999999996],[995256000,5833.9705999999996],[995342400,5833.9705999999996],[995428800,5833.9705999999996],[995515200,5833.9705999999996],[995601600,5833.9705999999996],[995688000,5833.9705999999996],[995774400,5833.9705999999996],[995860800,5833.9705999999996],[995947200,5833.9705999999996],[996033600,5833.9705999999996],[996120000,5833.9705999999996],[996206400,5833.9705999999996],[996292800,5833.9705999999996],[996379200,5833.9705999999996],[996465600,5833.9705999999996],[996552000,5833.9705999999996],[996638400,5833.9705999999996],[996724800,5833.9705999999996],[996811200,5833.9705999999996],[996897600,5833.9705999999996],[996984000,5833.9705999999996],[997070400,5833.9705999999996],[997156800,5833.9705999999996],[997243200,5833.9705999999996],[997329600,5833.9705999999996],[997416000,5833.9705999999996],[997502400,5833.9705999999996],[997588800,5833.9705999999996],[997675200,5833.9705999999996],[997761600,5833.9705999999996],[997848000,5833.9705999999996],[997934400,5833.9705999999996],[998020800,5833.9705999999996],[998107200,5833.9705999999996],[998193600,5833.9705999999996],[998280000,5833.9705999999996],[998366400,5833.9705999999996],[998452800,5833.9705999999996],[998539200,5833.9705999999996],[998625600,5833.9705999999996],[998712000,5833.9705999999996],[998798400,5833.9705999999996],[998884800,5833.9705999999996],[998971200,5833.9705999999996],[999057600,5833.9705999999996],[999144000,5833.9705999999996],[999230400,5833.9705999999996],[999316800,5833.9705999999996],[999403200,5833.9705999999996],[999489600,5833.9705999999996],[999576000,5833.9705999999996],[999662400,5833.9705999999996],[999748800,5833.9705999999996],[999835200,5833.9705999999996],[999921600,5833.9705999999996],[1000008000,5833.9705999999996],[1000094400,5833.9705999999996],[1000180800,5833.9705999999996],[1000267200,5833.9705999999996],[1000353600,5833.9705999999996],[1000440000,5833.9705999999996],[1000526400,5833.9705999999996],[1000612800,5833.9705999999996],[1000699200,5833.9705999999996],[1000785600,5833.9705999999996],[1000872000,5833.9705999999996],[1000958400,5833.9705999999996],[1001044800,5833.9705999999996],[1001131200,5833.9705999999996],[1001217600,5833.9705999999996],[1001304000,5833.9705999999996],[1001390400,5833.9705999999996],[1001476800,5833.9705999999996],[1001563200,5833.9705999999996],[1001649600,5833.9705999999996],[1001736000,5833.9705999999996],[1001822400,5833.9705999999996],[1001908800,5833.9705999999996],[1001995200,5833.9705999999996],[1002081600,5833.9705999999996],[1002168000,5833.9705999999996],[1002254400,5833.9705999999996],[1002340800,5833.9705999999996],[1002427200,5833.9705999999996],[1002513600,5833.9705999999996],[1002600000,5833.9705999999996],[1002686400,5833.9705999999996],[1002772800,5833.9705999999996],[1002859200,5833.9705999999996],[1002945600,5833.9705999999996],[1003032000,5833.9705999999996],[1003118400,5833.9705999999996],[1003204800,5833.9705999999996],[1003291200,5833.9705999999996],[1003377600,5833.9705999999996],[1003464000,5833.9705999999996],[1003550400,5833.9705999999996],[1003636800,5833.9705999999996],[1003723200,5833.9705999999996],[1003809600,5833.9705999999996],[1003896000,5833.9705999999996],[1003982400,5833.9705999999996],[1004068800,5833.9705999999996],[1004155200,5833.9705999999996],[1004241600,5833.9705999999996],[1004331600,5833.9705999999996],[1004418000,5833.9705999999996],[1004504400,5833.9705999999996],[1004590800,5833.9705999999996],[1004677200,5833.9705999999996],[1004763600,5833.9705999999996],[1004850000,5833.9705999999996],[1004936400,5833.9705999999996],[1005022800,5833.9705999999996],[1005109200,5833.9705999999996],[1005195600,5833.9705999999996],[1005282000,5833.9705999999996],[1005368400,5833.9705999999996],[1005454800,5833.9705999999996],[1005541200,5833.9705999999996],[1005627600,5833.9705999999996],[1005714000,5833.9705999999996],[1005800400,5833.9705999999996],[1005886800,5833.9705999999996],[1005973200,5833.9705999999996],[1006059600,5833.9705999999996],[1006146000,5833.9705999999996],[1006232400,5833.9705999999996],[1006318800,5833.9705999999996],[1006405200,5833.9705999999996],[1006491600,5833.9705999999996],[1006578000,5833.9705999999996],[1006664400,5833.9705999999996],[1006750800,5833.9705999999996],[1006837200,5833.9705999999996],[1006923600,5833.9705999999996],[1007010000,5833.9705999999996],[1007096400,5833.9705999999996],[1007182800,5833.9705999999996],[1007269200,5833.9705999999996],[1007355600,5833.9705999999996],[1007442000,5833.9705999999996],[1007528400,5833.9705999999996],[1007614800,5833.9705999999996],[1007701200,5833.9705999999996],[1007787600,5833.9705999999996],[1007874000,5833.9705999999996],[1007960400,5833.9705999999996],[1008046800,5833.9705999999996],[1008133200,5833.9705999999996],[1008219600,5833.9705999999996],[1008306000,5833.9705999999996],[1008392400,5833.9705999999996],[1008478800,5833.9705999999996],[1008565200,5833.9705999999996],[1008651600,5833.9705999999996],[1008738000,5833.9705999999996],[1008824400,5833.9705999999996],[1008910800,5833.9705999999996],[1008997200,5833.9705999999996],[1009083600,5833.9705999999996],[1009170000,5833.9705999999996],[1009256400,5833.9705999999996],[1009342800,5833.9705999999996],[1009429200,5833.9705999999996],[1009515600,5833.9705999999996],[1009602000,5833.9705999999996],[1009688400,5833.9705999999996],[1009774800,5833.9705999999996],[1009861200,5833.9705999999996],[1009947600,5833.9705999999996],[1010034000,5833.9705999999996],[1010120400,5833.9705999999996],[1010206800,5833.9705999999996],[1010293200,5833.9705999999996],[1010379600,5833.9705999999996],[1010466000,5833.9705999999996],[1010552400,5833.9705999999996],[1010638800,5833.9705999999996],[1010725200,5833.9705999999996],[1010811600,5833.9705999999996],[1010898000,5833.9705999999996],[1010984400,5833.9705999999996],[1011070800,5833.9705999999996],[1011157200,5833.9705999999996],[1011243600,5833.9705999999996],[1011330000,5833.9705999999996],[1011416400,5833.9705999999996],[1011502800,5833.9705999999996],[1011589200,5833.9705999999996],[1011675600,5833.9705999999996],[1011762000,5833.9705999999996],[1011848400,5833.9705999999996],[1011934800,5833.9705999999996],[1012021200,5833.9705999999996],[1012107600,5833.9705999999996],[1012194000,5833.9705999999996],[1012280400,5833.9705999999996],[1012366800,5833.9705999999996],[1012453200,5833.9705999999996],[1012539600,5833.9705999999996],[1012626000,5833.9705999999996],[1012712400,5833.9705999999996],[1012798800,5833.9705999999996],[1012885200,5833.9705999999996],[1012971600,5833.9705999999996],[1013058000,5833.9705999999996],[1013144400,5833.9705999999996],[1013230800,5833.9705999999996],[1013317200,5833.9705999999996],[1013403600,5833.9705999999996],[1013490000,5833.9705999999996],[1013576400,5833.9705999999996],[1013662800,5833.9705999999996],[1013749200,5833.9705999999996],[1013835600,5833.9705999999996],[1013922000,5833.9705999999996],[1014008400,5833.9705999999996],[1014094800,5833.9705999999996],[1014181200,5833.9705999999996],[1014267600,5833.9705999999996],[1014354000,5833.9705999999996],[1014440400,5833.9705999999996],[1014526800,5833.9705999999996],[1014613200,5833.9705999999996],[1014699600,5833.9705999999996],[1014786000,5833.9705999999996],[1014872400,5833.9705999999996],[1014958800,5833.9705999999996],[1015045200,5833.9705999999996],[1015131600,5833.9705999999996],[1015218000,5833.9705999999996],[1015304400,5833.9705999999996],[1015390800,5833.9705999999996],[1015477200,5833.9705999999996],[1015563600,5833.9705999999996],[1015650000,5833.9705999999996],[1015736400,5833.9705999999996],[1015822800,5833.9705999999996],[1015909200,5833.9705999999996],[1015995600,5833.9705999999996],[1016082000,5833.9705999999996],[1016168400,5833.9705999999996],[1016254800,5833.9705999999996],[1016341200,5833.9705999999996],[1016427600,5833.9705999999996],[1016514000,5833.9705999999996],[1016600400,5833.9705999999996],[1016686800,5833.9705999999996],[1016773200,5833.9705999999996],[1016859600,5833.9705999999996],[1016946000,5833.9705999999996],[1017032400,5833.9705999999996],[1017118800,5833.9705999999996],[1017205200,5833.9705999999996],[1017291600,5833.9705999999996],[1017378000,5833.9705999999996],[1017464400,5833.9705999999996],[1017550800,5833.9705999999996],[1017637200,5833.9705999999996],[1017723600,5833.9705999999996],[1017810000,5833.9705999999996],[1017896400,5833.9705999999996],[1017982800,5833.9705999999996],[1018069200,5833.9705999999996],[1018155600,5833.9705999999996],[1018238400,5833.9705999999996],[1018324800,5833.9705999999996],[1018411200,5833.9705999999996],[1018497600,5833.9705999999996],[1018584000,5833.9705999999996],[1018670400,5833.9705999999996],[1018756800,5833.9705999999996],[1018843200,5833.9705999999996],[1018929600,5833.9705999999996],[1019016000,5833.9705999999996],[1019102400,5833.9705999999996],[1019188800,5833.9705999999996],[1019275200,5833.9705999999996],[1019361600,5833.9705999999996],[1019448000,5833.9705999999996],[1019534400,5833.9705999999996],[1019620800,5833.9705999999996],[1019707200,5833.9705999999996],[1019793600,5833.9705999999996],[1019880000,5833.9705999999996],[1019966400,5833.9705999999996],[1020052800,5833.9705999999996],[1020139200,5833.9705999999996],[1020225600,5833.9705999999996],[1020312000,5833.9705999999996],[1020398400,5833.9705999999996],[1020484800,5833.9705999999996],[1020571200,5833.9705999999996],[1020657600,5833.9705999999996],[1020744000,5833.9705999999996],[1020830400,5833.9705999999996],[1020916800,5833.9705999999996],[1021003200,5833.9705999999996],[1021089600,5833.9705999999996],[1021176000,5833.9705999999996],[1021262400,5833.9705999999996],[1021348800,5833.9705999999996],[1021435200,5833.9705999999996],[1021521600,5833.9705999999996],[1021608000,5833.9705999999996],[1021694400,5833.9705999999996],[1021780800,5833.9705999999996],[1021867200,5833.9705999999996],[1021953600,5833.9705999999996],[1022040000,5833.9705999999996],[1022126400,5833.9705999999996],[1022212800,5833.9705999999996],[1022299200,5833.9705999999996],[1022385600,5833.9705999999996],[1022472000,5833.9705999999996],[1022558400,5833.9705999999996],[1022644800,5833.9705999999996],[1022731200,5833.9705999999996],[1022817600,5833.9705999999996],[1022904000,5833.9705999999996],[1022990400,5833.9705999999996],[1023076800,5833.9705999999996],[1023163200,5833.9705999999996],[1023249600,5833.9705999999996],[1023336000,5833.9705999999996],[1023422400,5833.9705999999996],[1023508800,5833.9705999999996],[1023595200,5833.9705999999996],[1023681600,5833.9705999999996],[1023768000,5833.9705999999996],[1023854400,5833.9705999999996],[1023940800,5833.9705999999996],[1024027200,5833.9705999999996],[1024113600,5833.9705999999996],[1024200000,5833.9705999999996],[1024286400,5833.9705999999996],[1024372800,5833.9705999999996],[1024459200,5833.9705999999996],[1024545600,5833.9705999999996],[1024632000,5833.9705999999996],[1024718400,5833.9705999999996],[1024804800,5833.9705999999996],[1024891200,5833.9705999999996],[1024977600,5833.9705999999996],[1025064000,5833.9705999999996],[1025150400,5833.9705999999996],[1025236800,5833.9705999999996],[1025323200,5833.9705999999996],[1025409600,5833.9705999999996],[1025496000,5833.9705999999996],[1025582400,5833.9705999999996],[1025668800,13589.5141],[1625630400,776252.15209999995],[1625716800,776252.15209999995],[1625803200,776252.15209999995],[1625889600,776252.15209999995],[1625976000,776252.15209999995],[1626062400,776252.15209999995],[1626148800,776252.15209999995],[1626235200,776252.15209999995],[1626321600,776252.15209999995],[1626408000,776252.15209999995],[1626494400,776252.15209999995],[1626580800,776252.15209999995],[1626667200,776252.15209999995],[1626753600,776252.15209999995],[1626840000,776252.15209999995],[1626926400,776252.15209999995],[1627012800,776252.15209999995],[1627099200,776252.15209999995],[1627185600,776252.15209999995],[1627272000,776252.15209999995],[1627358400,776252.15209999995],[1627444800,776252.15209999995],[1627531200,776252.15209999995],[1627617600,776252.15209999995],[1627704000,776252.15209999995],[1627790400,776252.15209999995],[1627876800,776252.15209999995],[1627963200,776252.15209999995],[1628049600,776252.15209999995],[1628136000,776252.15209999995],[1628222400,776252.15209999995],[1628308800,776252.15209999995],[1628395200,776252.15209999995],[1628481600,776252.15209999995],[1628568000,776252.15209999995],[1628654400,776252.15209999995],[1628740800,776252.15209999995],[1628827200,776252.15209999995],[1628913600,776252.15209999995],[1629000000,776252.15209999995],[1629086400,776252.15209999995],[1629172800,776252.15209999995],[1629259200,776252.15209999995],[1629345600,776252.15209999995],[1629432000,776252.15209999995],[1629518400,776252.15209999995],[1629604800,776252.15209999995],[1629691200,776252.15209999995],[1629777600,776252.15209999995],[1629864000,776252.15209999995],[1629950400,776252.15209999995],[1630036800,776252.15209999995],[1630123200,776252.15209999995],[1630209600,776252.15209999995],[1630296000,776252.15209999995],[1630382400,776252.15209999995],[1630468800,776252.15209999995],[1630555200,776252.15209999995],[1630641600,776252.15209999995],[1630728000,776252.15209999995],[1630814400,776252.15209999995],[1630900800,776252.15209999995],[1630987200,776252.15209999995],[1631073600,776252.15209999995],[1631160000,776252.15209999995],[1631246400,776252.15209999995],[1631332800,776252.15209999995],[1631419200,776252.15209999995],[1631505600,776252.15209999995],[1631592000,776252.15209999995],[1631678400,776252.15209999995],[1631764800,776252.15209999995],[1631851200,776252.15209999995],[1631937600,776252.15209999995],[1632024000,776252.15209999995],[1632110400,776252.15209999995],[1632196800,776252.15209999995],[1632283200,776252.15209999995],[1632369600,776252.15209999995],[1632456000,776252.15209999995],[1632542400,776252.15209999995],[1632628800,776252.15209999995],[1632715200,776252.15209999995],[1632801600,776252.15209999995],[1632888000,776252.15209999995],[1632974400,776252.15209999995],[1633060800,776252.15209999995],[1633147200,776252.15209999995],[1633233600,776252.15209999995],[1633320000,776252.15209999995],[1633406400,776252.15209999995],[1633492800,776252.15209999995],[1633579200,776252.15209999995],[1633665600,776252.15209999995],[1633752000,776252.15209999995],[1633838400,776252.15209999995],[1633924800,776252.15209999995],[1634011200,776252.15209999995],[1634097600,776252.15209999995],[1634184000,776252.15209999995],[1634270400,776252.15209999995],[1634356800,776252.15209999995],[1634443200,776252.15209999995],[1634529600,776252.15209999995],[1634616000,776252.15209999995],[1634702400,776252.15209999995],[1634788800,776252.15209999995],[1634875200,776252.15209999995],[1634961600,776252.15209999995],[1635048000,776252.15209999995],[1635134400,776252.15209999995],[1635220800,776252.15209999995],[1635307200,776252.15209999995],[1635393600,776252.15209999995],[1635480000,776252.15209999995],[1635566400,776252.15209999995],[1635652800,776252.15209999995],[1635739200,776252.15209999995],[1635825600,776252.15209999995],[1635912000,776252.15209999995],[1635998400,776252.15209999995],[1636084800,776252.15209999995],[1636171200,776252.15209999995],[1636257600,776252.15209999995],[1636347600,776252.15209999995],[1636434000,776252.15209999995],[1636520400,776252.15209999995],[1636606800,776252.15209999995],[1636693200,776252.15209999995],[1636779600,776252.15209999995],[1636866000,776252.15209999995],[1636952400,776252.15209999995],[1637038800,776252.15209999995],[1637125200,776252.15209999995],[1637211600,776252.15209999995],[1637298000,776252.15209999995],[1637384400,776252.15209999995],[1637470800,776252.15209999995],[1637557200,776252.15209999995],[1637643600,776252.15209999995],[1637730000,776252.15209999995],[1637816400,776252.15209999995],[1637902800,776252.15209999995],[1637989200,776252.15209999995],[1638075600,776252.15209999995],[1638162000,776252.15209999995],[1638248400,776252.15209999995],[1638334800,776252.15209999995],[1638421200,776252.15209999995],[1638507600,776252.15209999995],[1638594000,776252.15209999995],[1638680400,776252.15209999995],[1638766800,776252.15209999995],[1638853200,776252.15209999995],[1638939600,776252.15209999995],[1639026000,776252.15209999995],[1639112400,776252.15209999995],[1639198800,776252.15209999995],[1639285200,776252.15209999995],[1639371600,776252.15209999995],[1639458000,776252.15209999995],[1639544400,776252.15209999995],[1639630800,776252.15209999995],[1639717200,776252.15209999995],[1639803600,776252.15209999995],[1639890000,776252.15209999995],[1639976400,776252.15209999995],[1640062800,776252.15209999995],[1640149200,776252.15209999995],[1640235600,776252.15209999995],[1640322000,776252.15209999995],[1640408400,776252.15209999995],[1640494800,776252.15209999995],[1640581200,776252.15209999995],[1640667600,776252.15209999995],[1640754000,776252.15209999995],[1640840400,776252.15209999995],[1640926800,776252.15209999995],[1641013200,776252.15209999995],[1641099600,776252.15209999995],[1641186000,776252.15209999995],[1641272400,776252.15209999995],[1641358800,776252.15209999995],[1641445200,776252.15209999995],[1641531600,776252.15209999995],[1641618000,776252.15209999995],[1641704400,776252.15209999995],[1641790800,776252.15209999995],[1641877200,776252.15209999995],[1641963600,776252.15209999995],[1642050000,776252.15209999995],[1642136400,776252.15209999995],[1642222800,776252.15209999995],[1642309200,776252.15209999995],[1642395600,776252.15209999995],[1642482000,776252.15209999995],[1642568400,776252.15209999995],[1642654800,776252.15209999995],[1642741200,776252.15209999995],[1642827600,776252.15209999995],[1642914000,776252.15209999995],[1643000400,776252.15209999995],[1643086800,776252.15209999995],[1643173200,776252.15209999995],[1643259600,776252.15209999995],[1643346000,776252.15209999995],[1643432400,776252.15209999995],[1643518800,776252.15209999995],[1643605200,776252.15209999995],[1643691600,776252.15209999995],[1643778000,776252.15209999995],[1643864400,776252.15209999995],[1643950800,776252.15209999995],[1644037200,776252.15209999995],[1644123600,776252.15209999995],[1644210000,776252.15209999995],[1644296400,776252.15209999995],[1644382800,776252.15209999995],[1644469200,776252.15209999995],[1644555600,776252.15209999995],[1644642000,776252.15209999995],[1644728400,776252.15209999995],[1644814800,776252.15209999995],[1644901200,776252.15209999995],[1644987600,776252.15209999995],[1645074000,776252.15209999995],[1645160400,776252.15209999995],[1645246800,776252.15209999995],[1645333200,776252.15209999995],[1645419600,776252.15209999995],[1645506000,776252.15209999995],[1645592400,776252.15209999995],[1645678800,776252.15209999995],[1645765200,776252.15209999995],[1645851600,776252.15209999995],[1645938000,776252.15209999995],[1646024400,776252.15209999995],[1646110800,776252.15209999995],[1646197200,776252.15209999995],[1646283600,776252.15209999995],[1646370000,776252.15209999995],[1646456400,776252.15209999995],[1646542800,776252.15209999995],[1646629200,776252.15209999995],[1646715600,776252.15209999995],[1646802000,776252.15209999995],[1646888400,776252.15209999995],[1646974800,776252.15209999995],[1647061200,776252.15209999995],[1647147600,776252.15209999995],[1647230400,776252.15209999995],[1647316800,776252.15209999995],[1647403200,776252.15209999995],[1647489600,776252.15209999995],[1647576000,776252.15209999995],[1647662400,776252.15209999995],[1647748800,776252.15209999995],[1647835200,776252.15209999995],[1647921600,776252.15209999995],[1648008000,776252.15209999995],[1648094400,776252.15209999995],[1648180800,776252.15209999995],[1648267200,776252.15209999995],[1648353600,776252.15209999995],[1648440000,776252.15209999995],[1648526400,776252.15209999995],[1648612800,776252.15209999995],[1648699200,776252.15209999995],[1648785600,776252.15209999995],[1648872000,776252.15209999995],[1648958400,776252.15209999995],[1649044800,776252.15209999995],[1649131200,776252.15209999995],[1649217600,776252.15209999995],[1649304000,776252.15209999995],[1649390400,776252.15209999995],[1649476800,776252.15209999995],[1649563200,776252.15209999995],[1649649600,776252.15209999995],[1649736000,776252.15209999995],[1649822400,776252.15209999995],[1649908800,776252.15209999995],[1649995200,776252.15209999995],[1650081600,776252.15209999995],[1650168000,776252.15209999995],[1650254400,776252.15209999995],[1650340800,776252.15209999995],[1650427200,776252.15209999995],[1650513600,776252.15209999995],[1650600000,776252.15209999995],[1650686400,776252.15209999995],[1650772800,776252.15209999995],[1650859200,776252.15209999995],[1650945600,776252.15209999995],[1651032000,776252.15209999995],[1651118400,776252.15209999995],[1651204800,776252.15209999995],[1651291200,776252.15209999995],[1651377600,776252.15209999995],[1651464000,776252.15209999995],[1651550400,776252.15209999995],[1651636800,776252.15209999995],[1651723200,776252.15209999995],[1651809600,776252.15209999995],[1651896000,776252.15209999995],[1651982400,776252.15209999995],[1652068800,776252.15209999995],[1652155200,776252.15209999995],[1652241600,776252.15209999995],[1652328000,776252.15209999995],[1652414400,776252.15209999995],[1652500800,776252.15209999995],[1652587200,776252.15209999995],[1652673600,776252.15209999995],[1652760000,776252.15209999995],[1652846400,776252.15209999995],[1652932800,776252.15209999995],[1653019200,776252.15209999995],[1653105600,776252.15209999995],[1653192000,776252.15209999995],[1653278400,776252.15209999995],[1653364800,776252.15209999995],[1653451200,776252.15209999995],[1653537600,776252.15209999995],[1653624000,776252.15209999995],[1653710400,776252.15209999995],[1653796800,776252.15209999995],[1653883200,776252.15209999995],[1653969600,776252.15209999995],[1654056000,776252.15209999995],[1654142400,776252.15209999995],[1654228800,776252.15209999995],[1654315200,776252.15209999995],[1654401600,776252.15209999995],[1654488000,776252.15209999995],[1654574400,776252.15209999995],[1654660800,776252.15209999995],[1654747200,776252.15209999995],[1654833600,776252.15209999995],[1654920000,776252.15209999995],[1655006400,776252.15209999995],[1655092800,776252.15209999995],[1655179200,776252.15209999995],[1655265600,776252.15209999995],[1655352000,776252.15209999995],[1655438400,776252.15209999995],[1655524800,776252.15209999995],[1655611200,776252.15209999995],[1655697600,776252.15209999995],[1655784000,776252.15209999995],[1655870400,776252.15209999995],[1655956800,776252.15209999995],[1656043200,776252.15209999995],[1656129600,776252.15209999995],[1656216000,776252.15209999995],[1656302400,776252.15209999995],[1656388800,776252.15209999995],[1656475200,776252.15209999995],[1656561600,776252.15209999995],[1656648000,776252.15209999995],[1657080000,1536924.2046999999]],"color":"","scatterMarkerSymbol":"none"},"SOSS":{"name":"SOSS","unit":"$","index":0,"seriesType":7,"values":[[946962000,2500.1999999999998],[947048400,2500.1999999999998],[947134800,2500.1999999999998],[947221200,2500.1999999999998],[947307600,2500.1999999999998],[947394000,2500.1999999999998],[947480400,2500.1999999999998],[947566800,2500.1999999999998],[947653200,2500.1999999999998],[947739600,2500.1999999999998],[947826000,2500.1999999999998],[947912400,2500.1999999999998],[947998800,2500.1999999999998],[948085200,2500.1999999999998],[948171600,2500.1999999999998],[948258000,2500.1999999999998],[948344400,2500.1999999999998],[948430800,2500.1999999999998],[948517200,2500.1999999999998],[948603600,2500.1999999999998],[948690000,2500.1999999999998],[948776400,2500.1999999999998],[948862800,2500.1999999999998],[948949200,2500.1999999999998],[949035600,2500.1999999999998],[949122000,2500.1999999999998],[949208400,2500.1999999999998],[949294800,2500.1999999999998],[949381200,2500.1999999999998],[949467600,2500.1999999999998],[949554000,2500.1999999999998],[949640400,2500.1999999999998],[949726800,2500.1999999999998],[949813200,2500.1999999999998],[949899600,2500.1999999999998],[949986000,2500.1999999999998],[950072400,2500.1999999999998],[950158800,2500.1999999999998],[950245200,2500.1999999999998],[950331600,2500.1999999999998],[950418000,2500.1999999999998],[950504400,2500.1999999999998],[950590800,2500.1999999999998],[950677200,2500.1999999999998],[950763600,2500.1999999999998],[950850000,2500.1999999999998],[950936400,2500.1999999999998],[951022800,2500.1999999999998],[951109200,2500.1999999999998],[951195600,2500.1999999999998],[951282000,2500.1999999999998],[951368400,2500.1999999999998],[951454800,2500.1999999999998],[951541200,2500.1999999999998],[951627600,2500.1999999999998],[951714000,2500.1999999999998],[951800400,2500.1999999999998],[951886800,2500.1999999999998],[951973200,2500.1999999999998],[952059600,2500.1999999999998],[952146000,2500.1999999999998],[952232400,2500.1999999999998],[952318800,2500.1999999999998],[952405200,2500.1999999999998],[952491600,2500.1999999999998],[952578000,2500.1999999999998],[952664400,2500.1999999999998],[952750800,2500.1999999999998],[952837200,2500.1999999999998],[952923600,2500.1999999999998],[953010000,2500.1999999999998],[953096400,2500.1999999999998],[953182800,2500.1999999999998],[953269200,2500.1999999999998],[953355600,2500.1999999999998],[953442000,2500.1999999999998],[953528400,2500.1999999999998],[953614800,2500.1999999999998],[953701200,2500.1999999999998],[953787600,2500.1999999999998],[953874000,2500.1999999999998],[953960400,2500.1999999999998],[954046800,2500.1999999999998],[954133200,2500.1999999999998],[954219600,2500.1999999999998],[954306000,2500.1999999999998],[954392400,2500.1999999999998],[954478800,2500.1999999999998],[954565200,2500.1999999999998],[954651600,2500.1999999999998],[954734400,2500.1999999999998],[954820800,2500.1999999999998],[954907200,2500.1999999999998],[954993600,2500.1999999999998],[955080000,2500.1999999999998],[955166400,2500.1999999999998],[955252800,2500.1999999999998],[955339200,2500.1999999999998],[955425600,2500.1999999999998],[955512000,2500.1999999999998],[955598400,2500.1999999999998],[955684800,2500.1999999999998],[955771200,2500.1999999999998],[955857600,2500.1999999999998],[955944000,2500.1999999999998],[956030400,2500.1999999999998],[956116800,2500.1999999999998],[956203200,2500.1999999999998],[956289600,2500.1999999999998],[956376000,2500.1999999999998],[956462400,2500.1999999999998],[956548800,2500.1999999999998],[956635200,2500.1999999999998],[956721600,2500.1999999999998],[956808000,2500.1999999999998],[956894400,2500.1999999999998],[956980800,2500.1999999999998],[957067200,2500.1999999999998],[957153600,2500.1999999999998],[957240000,2500.1999999999998],[957326400,2500.1999999999998],[957412800,2500.1999999999998],[957499200,2500.1999999999998],[957585600,2500.1999999999998],[957672000,2500.1999999999998],[957758400,2500.1999999999998],[957844800,2500.1999999999998],[957931200,2500.1999999999998],[958017600,2500.1999999999998],[958104000,2500.1999999999998],[958190400,2500.1999999999998],[958276800,2500.1999999999998],[958363200,2500.1999999999998],[958449600,2500.1999999999998],[958536000,2500.1999999999998],[958622400,2500.1999999999998],[958708800,2500.1999999999998],[958795200,2500.1999999999998],[958881600,2500.1999999999998],[958968000,2500.1999999999998],[959054400,2500.1999999999998],[959140800,2500.1999999999998],[959227200,2500.1999999999998],[959313600,2500.1999999999998],[959400000,2500.1999999999998],[959486400,2500.1999999999998],[959572800,2500.1999999999998],[959659200,2500.1999999999998],[959745600,2500.1999999999998],[959832000,2500.1999999999998],[959918400,2500.1999999999998],[960004800,2500.1999999999998],[960091200,2500.1999999999998],[960177600,2500.1999999999998],[960264000,2500.1999999999998],[960350400,2500.1999999999998],[960436800,2500.1999999999998],[960523200,2500.1999999999998],[960609600,2500.1999999999998],[960696000,2500.1999999999998],[960782400,2500.1999999999998],[960868800,2500.1999999999998],[960955200,2500.1999999999998],[961041600,2500.1999999999998],[961128000,2500.1999999999998],[961214400,2500.1999999999998],[961300800,2500.1999999999998],[961387200,2500.1999999999998],[961473600,2500.1999999999998],[961560000,2500.1999999999998],[961646400,2500.1999999999998],[961732800,2500.1999999999998],[961819200,2500.1999999999998],[961905600,2500.1999999999998],[961992000,2500.1999999999998],[962078400,2500.1999999999998],[962164800,2500.1999999999998],[962251200,2500.1999999999998],[962337600,2500.1999999999998],[962424000,2500.1999999999998],[962510400,2500.1999999999998],[962596800,2500.1999999999998],[962683200,2500.1999999999998],[962769600,2500.1999999999998],[962856000,3903.8000000000002],[962942400,3903.8000000000002],[963028800,3903.8000000000002],[963115200,3903.8000000000002],[963201600,3903.8000000000002],[963288000,3903.8000000000002],[963374400,3903.8000000000002],[963460800,3903.8000000000002],[963547200,3903.8000000000002],[963633600,3903.8000000000002],[963720000,3903.8000000000002],[963806400,3903.8000000000002],[963892800,3903.8000000000002],[963979200,3903.8000000000002],[964065600,3903.8000000000002],[964152000,3903.8000000000002],[964238400,3903.8000000000002],[964324800,3903.8000000000002],[964411200,3903.8000000000002],[964497600,3903.8000000000002],[964584000,3903.8000000000002],[964670400,3903.8000000000002],[964756800,3903.8000000000002],[964843200,3903.8000000000002],[964929600,3903.8000000000002],[965016000,3903.8000000000002],[965102400,3903.8000000000002],[965188800,3903.8000000000002],[965275200,3903.8000000000002],[965361600,3903.8000000000002],[965448000,3903.8000000000002],[965534400,3903.8000000000002],[965620800,3903.8000000000002],[965707200,3903.8000000000002],[965793600,3903.8000000000002],[965880000,3903.8000000000002],[965966400,3903.8000000000002],[966052800,3903.8000000000002],[966139200,3903.8000000000002],[966225600,3903.8000000000002],[966312000,3903.8000000000002],[966398400,3903.8000000000002],[966484800,3903.8000000000002],[966571200,3903.8000000000002],[966657600,3903.8000000000002],[966744000,3903.8000000000002],[966830400,3903.8000000000002],[966916800,3903.8000000000002],[967003200,3903.8000000000002],[967089600,3903.8000000000002],[967176000,3903.8000000000002],[967262400,3903.8000000000002],[967348800,3903.8000000000002],[967435200,3903.8000000000002],[967521600,3903.8000000000002],[967608000,3903.8000000000002],[967694400,3903.8000000000002],[967780800,3903.8000000000002],[967867200,3903.8000000000002],[967953600,3903.8000000000002],[968040000,3903.8000000000002],[968126400,3903.8000000000002],[968212800,3903.8000000000002],[968299200,3903.8000000000002],[968385600,3903.8000000000002],[968472000,3903.8000000000002],[968558400,3903.8000000000002],[968644800,3903.8000000000002],[968731200,3903.8000000000002],[968817600,3903.8000000000002],[968904000,3903.8000000000002],[968990400,3903.8000000000002],[969076800,3903.8000000000002],[969163200,3903.8000000000002],[969249600,3903.8000000000002],[969336000,3903.8000000000002],[969422400,3903.8000000000002],[969508800,3903.8000000000002],[969595200,3903.8000000000002],[969681600,3903.8000000000002],[969768000,3903.8000000000002],[969854400,3903.8000000000002],[969940800,3903.8000000000002],[970027200,3903.8000000000002],[970113600,3903.8000000000002],[970200000,3903.8000000000002],[970286400,3903.8000000000002],[970372800,3903.8000000000002],[970459200,3903.8000000000002],[970545600,3903.8000000000002],[970632000,3903.8000000000002],[970718400,3903.8000000000002],[970804800,3903.8000000000002],[970891200,3903.8000000000002],[970977600,3903.8000000000002],[971064000,3903.8000000000002],[971150400,3903.8000000000002],[971236800,3903.8000000000002],[971323200,3903.8000000000002],[971409600,3903.8000000000002],[971496000,3903.8000000000002],[971582400,3903.8000000000002],[971668800,3903.8000000000002],[971755200,3903.8000000000002],[971841600,3903.8000000000002],[971928000,3903.8000000000002],[972014400,3903.8000000000002],[972100800,3903.8000000000002],[972187200,3903.8000000000002],[972273600,3903.8000000000002],[972360000,3903.8000000000002],[972446400,3903.8000000000002],[972532800,3903.8000000000002],[972619200,3903.8000000000002],[972705600,3903.8000000000002],[972792000,3903.8000000000002],[972882000,3903.8000000000002],[972968400,3903.8000000000002],[973054800,3903.8000000000002],[973141200,3903.8000000000002],[973227600,3903.8000000000002],[973314000,3903.8000000000002],[973400400,3903.8000000000002],[973486800,3903.8000000000002],[973573200,3903.8000000000002],[973659600,3903.8000000000002],[973746000,3903.8000000000002],[973832400,3903.8000000000002],[973918800,3903.8000000000002],[974005200,3903.8000000000002],[974091600,3903.8000000000002],[974178000,3903.8000000000002],[974264400,3903.8000000000002],[974350800,3903.8000000000002],[974437200,3903.8000000000002],[974523600,3903.8000000000002],[974610000,3903.8000000000002],[974696400,3903.8000000000002],[974782800,3903.8000000000002],[974869200,3903.8000000000002],[974955600,3903.8000000000002],[975042000,3903.8000000000002],[975128400,3903.8000000000002],[975214800,3903.8000000000002],[975301200,3903.8000000000002],[975387600,3903.8000000000002],[975474000,3903.8000000000002],[975560400,3903.8000000000002],[975646800,3903.8000000000002],[975733200,3903.8000000000002],[975819600,3903.8000000000002],[975906000,3903.8000000000002],[975992400,3903.8000000000002],[976078800,3903.8000000000002],[976165200,3903.8000000000002],[976251600,3903.8000000000002],[976338000,3903.8000000000002],[976424400,3903.8000000000002],[976510800,3903.8000000000002],[976597200,3903.8000000000002],[976683600,3903.8000000000002],[976770000,3903.8000000000002],[976856400,3903.8000000000002],[976942800,3903.8000000000002],[977029200,3903.8000000000002],[977115600,3903.8000000000002],[977202000,3903.8000000000002],[977288400,3903.8000000000002],[977374800,3903.8000000000002],[977461200,3903.8000000000002],[977547600,3903.8000000000002],[977634000,3903.8000000000002],[977720400,3903.8000000000002],[977806800,3903.8000000000002],[977893200,3903.8000000000002],[977979600,3903.8000000000002],[978066000,3903.8000000000002],[978152400,3903.8000000000002],[978238800,3903.8000000000002],[978325200,3903.8000000000002],[978411600,3903.8000000000002],[978498000,3903.8000000000002],[978584400,3903.8000000000002],[978670800,3903.8000000000002],[978757200,3903.8000000000002],[978843600,3903.8000000000002],[978930000,3903.8000000000002],[979016400,3903.8000000000002],[979102800,3903.8000000000002],[979189200,3903.8000000000002],[979275600,3903.8000000000002],[979362000,3903.8000000000002],[979448400,3903.8000000000002],[979534800,3903.8000000000002],[979621200,3903.8000000000002],[979707600,3903.8000000000002],[979794000,3903.8000000000002],[979880400,3903.8000000000002],[979966800,3903.8000000000002],[980053200,3903.8000000000002],[980139600,3903.8000000000002],[980226000,3903.8000000000002],[980312400,3903.8000000000002],[980398800,3903.8000000000002],[980485200,3903.8000000000002],[980571600,3903.8000000000002],[980658000,3903.8000000000002],[980744400,3903.8000000000002],[980830800,3903.8000000000002],[980917200,3903.8000000000002],[981003600,3903.8000000000002],[981090000,3903.8000000000002],[981176400,3903.8000000000002],[981262800,3903.8000000000002],[981349200,3903.8000000000002],[981435600,3903.8000000000002],[981522000,3903.8000000000002],[981608400,3903.8000000000002],[981694800,3903.8000000000002],[981781200,3903.8000000000002],[981867600,3903.8000000000002],[981954000,3903.8000000000002],[982040400,3903.8000000000002],[982126800,3903.8000000000002],[982213200,3903.8000000000002],[982299600,3903.8000000000002],[982386000,3903.8000000000002],[982472400,3903.8000000000002],[982558800,3903.8000000000002],[982645200,3903.8000000000002],[982731600,3903.8000000000002],[982818000,3903.8000000000002],[982904400,3903.8000000000002],[982990800,3903.8000000000002],[983077200,3903.8000000000002],[983163600,3903.8000000000002],[983250000,3903.8000000000002],[983336400,3903.8000000000002],[983422800,3903.8000000000002],[983509200,3903.8000000000002],[983595600,3903.8000000000002],[983682000,3903.8000000000002],[983768400,3903.8000000000002],[983854800,3903.8000000000002],[983941200,3903.8000000000002],[984027600,3903.8000000000002],[984114000,3903.8000000000002],[984200400,3903.8000000000002],[984286800,3903.8000000000002],[984373200,3903.8000000000002],[984459600,3903.8000000000002],[984546000,3903.8000000000002],[984632400,3903.8000000000002],[984718800,3903.8000000000002],[984805200,3903.8000000000002],[984891600,3903.8000000000002],[984978000,3903.8000000000002],[985064400,3903.8000000000002],[985150800,3903.8000000000002],[985237200,3903.8000000000002],[985323600,3903.8000000000002],[985410000,3903.8000000000002],[985496400,3903.8000000000002],[985582800,3903.8000000000002],[985669200,3903.8000000000002],[985755600,3903.8000000000002],[985842000,3903.8000000000002],[985928400,3903.8000000000002],[986014800,3903.8000000000002],[986101200,3903.8000000000002],[986184000,3903.8000000000002],[986270400,3903.8000000000002],[986356800,3903.8000000000002],[986443200,3903.8000000000002],[986529600,3903.8000000000002],[986616000,3903.8000000000002],[986702400,3903.8000000000002],[986788800,3903.8000000000002],[986875200,3903.8000000000002],[986961600,3903.8000000000002],[987048000,3903.8000000000002],[987134400,3903.8000000000002],[987220800,3903.8000000000002],[987307200,3903.8000000000002],[987393600,3903.8000000000002],[987480000,3903.8000000000002],[987566400,3903.8000000000002],[987652800,3903.8000000000002],[987739200,3903.8000000000002],[987825600,3903.8000000000002],[987912000,3903.8000000000002],[987998400,3903.8000000000002],[988084800,3903.8000000000002],[988171200,3903.8000000000002],[988257600,3903.8000000000002],[988344000,3903.8000000000002],[988430400,3903.8000000000002],[988516800,3903.8000000000002],[988603200,3903.8000000000002],[988689600,3903.8000000000002],[988776000,3903.8000000000002],[988862400,3903.8000000000002],[988948800,3903.8000000000002],[989035200,3903.8000000000002],[989121600,3903.8000000000002],[989208000,3903.8000000000002],[989294400,3903.8000000000002],[989380800,3903.8000000000002],[989467200,3903.8000000000002],[989553600,3903.8000000000002],[989640000,3903.8000000000002],[989726400,3903.8000000000002],[989812800,3903.8000000000002],[989899200,3903.8000000000002],[989985600,3903.8000000000002],[990072000,3903.8000000000002],[990158400,3903.8000000000002],[990244800,3903.8000000000002],[990331200,3903.8000000000002],[990417600,3903.8000000000002],[990504000,3903.8000000000002],[990590400,3903.8000000000002],[990676800,3903.8000000000002],[990763200,3903.8000000000002],[990849600,3903.8000000000002],[990936000,3903.8000000000002],[991022400,3903.8000000000002],[991108800,3903.8000000000002],[991195200,3903.8000000000002],[991281600,3903.8000000000002],[991368000,3903.8000000000002],[991454400,3903.8000000000002],[991540800,3903.8000000000002],[991627200,3903.8000000000002],[991713600,3903.8000000000002],[991800000,3903.8000000000002],[991886400,3903.8000000000002],[991972800,3903.8000000000002],[992059200,3903.8000000000002],[992145600,3903.8000000000002],[992232000,3903.8000000000002],[992318400,3903.8000000000002],[992404800,3903.8000000000002],[992491200,3903.8000000000002],[992577600,3903.8000000000002],[992664000,3903.8000000000002],[992750400,3903.8000000000002],[992836800,3903.8000000000002],[992923200,3903.8000000000002],[993009600,3903.8000000000002],[993096000,3903.8000000000002],[993182400,3903.8000000000002],[993268800,3903.8000000000002],[993355200,3903.8000000000002],[993441600,3903.8000000000002],[993528000,3903.8000000000002],[993614400,3903.8000000000002],[993700800,3903.8000000000002],[993787200,3903.8000000000002],[993873600,3903.8000000000002],[993960000,3903.8000000000002],[994046400,3903.8000000000002],[994132800,3903.8000000000002],[994219200,5955.8000000000002],[994305600,5955.8000000000002],[994392000,5955.8000000000002],[994478400,5955.8000000000002],[994564800,5955.8000000000002],[994651200,5955.8000000000002],[994737600,5955.8000000000002],[994824000,5955.8000000000002],[994910400,5955.8000000000002],[994996800,5955.8000000000002],[995083200,5955.8000000000002],[995169600,5955.8000000000002],[995256000,5955.8000000000002],[995342400,5955.8000000000002],[995428800,5955.8000000000002],[995515200,5955.8000000000002],[995601600,5955.8000000000002],[995688000,5955.8000000000002],[995774400,5955.8000000000002],[995860800,5955.8000000000002],[995947200,5955.8000000000002],[996033600,5955.8000000000002],[996120000,5955.8000000000002],[996206400,5955.8000000000002],[996292800,5955.8000000000002],[996379200,5955.8000000000002],[996465600,5955.8000000000002],[996552000,5955.8000000000002],[996638400,5955.8000000000002],[996724800,5955.8000000000002],[996811200,5955.8000000000002],[996897600,5955.8000000000002],[996984000,5955.8000000000002],[997070400,5955.8000000000002],[997156800,5955.8000000000002],[997243200,5955.8000000000002],[997329600,5955.8000000000002],[997416000,5955.8000000000002],[997502400,5955.8000000000002],[997588800,5955.8000000000002],[997675200,5955.8000000000002],[997761600,5955.8000000000002],[997848000,5955.8000000000002],[997934400,5955.8000000000002],[998020800,5955.8000000000002],[998107200,5955.8000000000002],[998193600,5955.8000000000002],[998280000,5955.8000000000002],[998366400,5955.8000000000002],[998452800,5955.8000000000002],[998539200,5955.8000000000002],[998625600,5955.8000000000002],[998712000,5955.8000000000002],[998798400,5955.8000000000002],[998884800,5955.8000000000002],[998971200,5955.8000000000002],[999057600,5955.8000000000002],[999144000,5955.8000000000002],[999230400,5955.8000000000002],[999316800,5955.8000000000002],[999403200,5955.8000000000002],[999489600,5955.8000000000002],[999576000,5955.8000000000002],[999662400,5955.8000000000002],[999748800,5955.8000000000002],[999835200,5955.8000000000002],[999921600,5955.8000000000002],[1000008000,5955.8000000000002],[1000094400,5955.8000000000002],[1000180800,5955.8000000000002],[1000267200,5955.8000000000002],[1000353600,5955.8000000000002],[1000440000,5955.8000000000002],[1000526400,5955.8000000000002],[1000612800,5955.8000000000002],[1000699200,5955.8000000000002],[1000785600,5955.8000000000002],[1000872000,5955.8000000000002],[1000958400,5955.8000000000002],[1001044800,5955.8000000000002],[1001131200,5955.8000000000002],[1001217600,5955.8000000000002],[1001304000,5955.8000000000002],[1001390400,5955.8000000000002],[1001476800,5955.8000000000002],[1001563200,5955.8000000000002],[1001649600,5955.8000000000002],[1001736000,5955.8000000000002],[1001822400,5955.8000000000002],[1001908800,5955.8000000000002],[1001995200,5955.8000000000002],[1002081600,5955.8000000000002],[1002168000,5955.8000000000002],[1002254400,5955.8000000000002],[1002340800,5955.8000000000002],[1002427200,5955.8000000000002],[1002513600,5955.8000000000002],[1002600000,5955.8000000000002],[1002686400,5955.8000000000002],[1002772800,5955.8000000000002],[1002859200,5955.8000000000002],[1002945600,5955.8000000000002],[1003032000,5955.8000000000002],[1003118400,5955.8000000000002],[1003204800,5955.8000000000002],[1003291200,5955.8000000000002],[1003377600,5955.8000000000002],[1003464000,5955.8000000000002],[1003550400,5955.8000000000002],[1003636800,5955.8000000000002],[1003723200,5955.8000000000002],[1003809600,5955.8000000000002],[1003896000,5955.8000000000002],[1003982400,5955.8000000000002],[1004068800,5955.8000000000002],[1004155200,5955.8000000000002],[1004241600,5955.8000000000002],[1004331600,5955.8000000000002],[1004418000,5955.8000000000002],[1004504400,5955.8000000000002],[1004590800,5955.8000000000002],[1004677200,5955.8000000000002],[1004763600,5955.8000000000002],[1004850000,5955.8000000000002],[1004936400,5955.8000000000002],[1005022800,5955.8000000000002],[1005109200,5955.8000000000002],[1005195600,5955.8000000000002],[1005282000,5955.8000000000002],[1005368400,5955.8000000000002],[1005454800,5955.8000000000002],[1005541200,5955.8000000000002],[1005627600,5955.8000000000002],[1005714000,5955.8000000000002],[1005800400,5955.8000000000002],[1005886800,5955.8000000000002],[1005973200,5955.8000000000002],[1006059600,5955.8000000000002],[1006146000,5955.8000000000002],[1006232400,5955.8000000000002],[1006318800,5955.8000000000002],[1006405200,5955.8000000000002],[1006491600,5955.8000000000002],[1006578000,5955.8000000000002],[1006664400,5955.8000000000002],[1006750800,5955.8000000000002],[1006837200,5955.8000000000002],[1006923600,5955.8000000000002],[1007010000,5955.8000000000002],[1007096400,5955.8000000000002],[1007182800,5955.8000000000002],[1007269200,5955.8000000000002],[1007355600,5955.8000000000002],[1007442000,5955.8000000000002],[1007528400,5955.8000000000002],[1007614800,5955.8000000000002],[1007701200,5955.8000000000002],[1007787600,5955.8000000000002],[1007874000,5955.8000000000002],[1007960400,5955.8000000000002],[1008046800,5955.8000000000002],[1008133200,5955.8000000000002],[1008219600,5955.8000000000002],[1008306000,5955.8000000000002],[1008392400,5955.8000000000002],[1008478800,5955.8000000000002],[1008565200,5955.8000000000002],[1008651600,5955.8000000000002],[1008738000,5955.8000000000002],[1008824400,5955.8000000000002],[1008910800,5955.8000000000002],[1008997200,5955.8000000000002],[1009083600,5955.8000000000002],[1009170000,5955.8000000000002],[1009256400,5955.8000000000002],[1009342800,5955.8000000000002],[1009429200,5955.8000000000002],[1009515600,5955.8000000000002],[1009602000,5955.8000000000002],[1009688400,5955.8000000000002],[1009774800,5955.8000000000002],[1009861200,5955.8000000000002],[1009947600,5955.8000000000002],[1010034000,5955.8000000000002],[1010120400,5955.8000000000002],[1010206800,5955.8000000000002],[1010293200,5955.8000000000002],[1010379600,5955.8000000000002],[1010466000,5955.8000000000002],[1010552400,5955.8000000000002],[1010638800,5955.8000000000002],[1010725200,5955.8000000000002],[1010811600,5955.8000000000002],[1010898000,5955.8000000000002],[1010984400,5955.8000000000002],[1011070800,5955.8000000000002],[1011157200,5955.8000000000002],[1011243600,5955.8000000000002],[1011330000,5955.8000000000002],[1011416400,5955.8000000000002],[1011502800,5955.8000000000002],[1011589200,5955.8000000000002],[1011675600,5955.8000000000002],[1011762000,5955.8000000000002],[1011848400,5955.8000000000002],[1011934800,5955.8000000000002],[1012021200,5955.8000000000002],[1012107600,5955.8000000000002],[1012194000,5955.8000000000002],[1012280400,5955.8000000000002],[1012366800,5955.8000000000002],[1012453200,5955.8000000000002],[1012539600,5955.8000000000002],[1012626000,5955.8000000000002],[1012712400,5955.8000000000002],[1012798800,5955.8000000000002],[1012885200,5955.8000000000002],[1012971600,5955.8000000000002],[1013058000,5955.8000000000002],[1013144400,5955.8000000000002],[1013230800,5955.8000000000002],[1013317200,5955.8000000000002],[1013403600,5955.8000000000002],[1013490000,5955.8000000000002],[1013576400,5955.8000000000002],[1013662800,5955.8000000000002],[1013749200,5955.8000000000002],[1013835600,5955.8000000000002],[1013922000,5955.8000000000002],[1014008400,5955.8000000000002],[1014094800,5955.8000000000002],[1014181200,5955.8000000000002],[1014267600,5955.8000000000002],[1014354000,5955.8000000000002],[1014440400,5955.8000000000002],[1014526800,5955.8000000000002],[1014613200,5955.8000000000002],[1014699600,5955.8000000000002],[1014786000,5955.8000000000002],[1014872400,5955.8000000000002],[1014958800,5955.8000000000002],[1015045200,5955.8000000000002],[1015131600,5955.8000000000002],[1015218000,5955.8000000000002],[1015304400,5955.8000000000002],[1015390800,5955.8000000000002],[1015477200,5955.8000000000002],[1015563600,5955.8000000000002],[1015650000,5955.8000000000002],[1015736400,5955.8000000000002],[1015822800,5955.8000000000002],[1015909200,5955.8000000000002],[1015995600,5955.8000000000002],[1016082000,5955.8000000000002],[1016168400,5955.8000000000002],[1016254800,5955.8000000000002],[1016341200,5955.8000000000002],[1016427600,5955.8000000000002],[1016514000,5955.8000000000002],[1016600400,5955.8000000000002],[1016686800,5955.8000000000002],[1016773200,5955.8000000000002],[1016859600,5955.8000000000002],[1016946000,5955.8000000000002],[1017032400,5955.8000000000002],[1017118800,5955.8000000000002],[1017205200,5955.8000000000002],[1017291600,5955.8000000000002],[1017378000,5955.8000000000002],[1017464400,5955.8000000000002],[1017550800,5955.8000000000002],[1017637200,5955.8000000000002],[1017723600,5955.8000000000002],[1017810000,5955.8000000000002],[1017896400,5955.8000000000002],[1017982800,5955.8000000000002],[1018069200,5955.8000000000002],[1018155600,5955.8000000000002],[1018238400,5955.8000000000002],[1018324800,5955.8000000000002],[1018411200,5955.8000000000002],[1018497600,5955.8000000000002],[1018584000,5955.8000000000002],[1018670400,5955.8000000000002],[1018756800,5955.8000000000002],[1018843200,5955.8000000000002],[1018929600,5955.8000000000002],[1019016000,5955.8000000000002],[1019102400,5955.8000000000002],[1019188800,5955.8000000000002],[1019275200,5955.8000000000002],[1019361600,5955.8000000000002],[1019448000,5955.8000000000002],[1019534400,5955.8000000000002],[1019620800,5955.8000000000002],[1019707200,5955.8000000000002],[1019793600,5955.8000000000002],[1019880000,5955.8000000000002],[1019966400,5955.8000000000002],[1020052800,5955.8000000000002],[1020139200,5955.8000000000002],[1020225600,5955.8000000000002],[1020312000,5955.8000000000002],[1020398400,5955.8000000000002],[1020484800,5955.8000000000002],[1020571200,5955.8000000000002],[1020657600,5955.8000000000002],[1020744000,5955.8000000000002],[1020830400,5955.8000000000002],[1020916800,5955.8000000000002],[1021003200,5955.8000000000002],[1021089600,5955.8000000000002],[1021176000,5955.8000000000002],[1021262400,5955.8000000000002],[1021348800,5955.8000000000002],[1021435200,5955.8000000000002],[1021521600,5955.8000000000002],[1021608000,5955.8000000000002],[1021694400,5955.8000000000002],[1021780800,5955.8000000000002],[1021867200,5955.8000000000002],[1021953600,5955.8000000000002],[1022040000,5955.8000000000002],[1022126400,5955.8000000000002],[1022212800,5955.8000000000002],[1022299200,5955.8000000000002],[1022385600,5955.8000000000002],[1022472000,5955.8000000000002],[1022558400,5955.8000000000002],[1022644800,5955.8000000000002],[1022731200,5955.8000000000002],[1022817600,5955.8000000000002],[1022904000,5955.8000000000002],[1022990400,5955.8000000000002],[1023076800,5955.8000000000002],[1023163200,5955.8000000000002],[1023249600,5955.8000000000002],[1023336000,5955.8000000000002],[1023422400,5955.8000000000002],[1023508800,5955.8000000000002],[1023595200,5955.8000000000002],[1023681600,5955.8000000000002],[1023768000,5955.8000000000002],[1023854400,5955.8000000000002],[1023940800,5955.8000000000002],[1024027200,5955.8000000000002],[1024113600,5955.8000000000002],[1024200000,5955.8000000000002],[1024286400,5955.8000000000002],[1024372800,5955.8000000000002],[1024459200,5955.8000000000002],[1024545600,5955.8000000000002],[1024632000,5955.8000000000002],[1024718400,5955.8000000000002],[1024804800,5955.8000000000002],[1024891200,5955.8000000000002],[1024977600,5955.8000000000002],[1025064000,5955.8000000000002],[1025150400,5955.8000000000002],[1025236800,5955.8000000000002],[1025323200,5955.8000000000002],[1025409600,5955.8000000000002],[1025496000,5955.8000000000002],[1025582400,5955.8000000000002],[1025668800,10905.15],[1025755200,10905.15],[1025841600,10905.15],[1025928000,10905.15],[1026014400,10905.15],[1026100800,10905.15],[1026187200,10905.15],[1026273600,10905.15],[1026360000,10905.15],[1026446400,10905.15],[1026532800,10905.15],[1026619200,10905.15],[1026705600,10905.15],[1026792000,10905.15],[1026878400,10905.15],[1026964800,10905.15],[1027051200,10905.15],[1027137600,10905.15],[1027224000,10905.15],[1027310400,10905.15],[1027396800,10905.15],[1027483200,10905.15],[1027569600,10905.15],[1027656000,10905.15],[1027742400,10905.15],[1027828800,10905.15],[1027915200,10905.15],[1028001600,10905.15],[1028088000,10905.15],[1028174400,10905.15],[1028260800,10905.15],[1028347200,10905.15],[1028433600,10905.15],[1028520000,10905.15],[1028606400,10905.15],[1028692800,10905.15],[1028779200,10905.15],[1028865600,10905.15],[1028952000,10905.15],[1029038400,10905.15],[1029124800,10905.15],[1029211200,10905.15],[1029297600,10905.15],[1029384000,10905.15],[1029470400,10905.15],[1029556800,10905.15],[1029643200,10905.15],[1029729600,10905.15],[1029816000,10905.15],[1029902400,10905.15],[1029988800,10905.15],[1030075200,10905.15],[1030161600,10905.15],[1030248000,10905.15],[1030334400,10905.15],[1030420800,10905.15],[1030507200,10905.15],[1030593600,10905.15],[1030680000,10905.15],[1030766400,10905.15],[1030852800,10905.15],[1030939200,10905.15],[1031025600,10905.15],[1031112000,10905.15],[1031198400,10905.15],[1031284800,10905.15],[1031371200,10905.15],[1031457600,10905.15],[1031544000,10905.15],[1031630400,10905.15],[1031716800,10905.15],[1031803200,10905.15],[1031889600,10905.15],[1031976000,10905.15],[1032062400,10905.15],[1032148800,10905.15],[1032235200,10905.15],[1032321600,10905.15],[1032408000,10905.15],[1032494400,10905.15],[1032580800,10905.15],[1032667200,10905.15],[1032753600,10905.15],[1032840000,10905.15],[1032926400,10905.15],[1033012800,10905.15],[1033099200,10905.15],[1033185600,10905.15],[1033272000,10905.15],[1033358400,10905.15],[1033444800,10905.15],[1033531200,10905.15],[1033617600,10905.15],[1033704000,10905.15],[1033790400,10905.15],[1033876800,10905.15],[1033963200,10905.15],[1034049600,10905.15],[1034136000,10905.15],[1034222400,10905.15],[1034308800,10905.15],[1034395200,10905.15],[1034481600,10905.15],[1034568000,10905.15],[1034654400,10905.15],[1034740800,10905.15],[1034827200,10905.15],[1034913600,10905.15],[1035000000,10905.15],[1035086400,10905.15],[1035172800,10905.15],[1035259200,10905.15],[1035345600,10905.15],[1035432000,10905.15],[1035518400,10905.15],[1035604800,10905.15],[1035691200,10905.15],[1035781200,10905.15],[1035867600,10905.15],[1035954000,10905.15],[1036040400,10905.15],[1036126800,10905.15],[1036213200,10905.15],[1036299600,10905.15],[1036386000,10905.15],[1036472400,10905.15],[1036558800,10905.15],[1036645200,10905.15],[1036731600,10905.15],[1036818000,10905.15],[1036904400,10905.15],[1036990800,10905.15],[1037077200,10905.15],[1037163600,10905.15],[1037250000,10905.15],[1037336400,10905.15],[1037422800,10905.15],[1037509200,10905.15],[1037595600,10905.15],[1037682000,10905.15],[1037768400,10905.15],[1037854800,10905.15],[1037941200,10905.15],[1038027600,10905.15],[1038114000,10905.15],[1038200400,10905.15],[1038286800,10905.15],[1038373200,10905.15],[1038459600,10905.15],[1038546000,10905.15],[1038632400,10905.15],[1038718800,10905.15],[1038805200,10905.15],[1038891600,10905.15],[1038978000,10905.15],[1039064400,10905.15],[1039150800,10905.15],[1039237200,10905.15],[1039323600,10905.15],[1039410000,10905.15],[1039496400,10905.15],[1039582800,10905.15],[1039669200,10905.15],[1039755600,10905.15],[1039842000,10905.15],[1039928400,10905.15],[1040014800,10905.15],[1040101200,10905.15],[1040187600,10905.15],[1040274000,10905.15],[1040360400,10905.15],[1040446800,10905.15],[1040533200,10905.15],[1040619600,10905.15],[1040706000,10905.15],[1040792400,10905.15],[1040878800,10905.15],[1040965200,10905.15],[1041051600,10905.15],[1041138000,10905.15],[1041224400,10905.15],[1041310800,10905.15],[1041397200,10905.15],[1041483600,10905.15],[1041570000,10905.15],[1041656400,10905.15],[1041742800,10905.15],[1041829200,10905.15],[1041915600,10905.15],[1042002000,10905.15],[1042088400,10905.15],[1042174800,10905.15],[1042261200,10905.15],[1042347600,10905.15],[1042434000,10905.15],[1042520400,10905.15],[1042606800,10905.15],[1042693200,10905.15],[1042779600,10905.15],[1042866000,10905.15],[1042952400,10905.15],[1043038800,10905.15],[1043125200,10905.15],[1043211600,10905.15],[1043298000,10905.15],[1043384400,10905.15],[1043470800,10905.15],[1043557200,10905.15],[1043643600,10905.15],[1043730000,10905.15],[1043816400,10905.15],[1043902800,10905.15],[1043989200,10905.15],[1044075600,10905.15],[1044162000,10905.15],[1044248400,10905.15],[1044334800,10905.15],[1044421200,10905.15],[1044507600,10905.15],[1044594000,10905.15],[1044680400,10905.15],[1044766800,10905.15],[1044853200,10905.15],[1044939600,10905.15],[1045026000,10905.15],[1045112400,10905.15],[1045198800,10905.15],[1045285200,10905.15],[1045371600,10905.15],[1045458000,10905.15],[1045544400,10905.15],[1045630800,10905.15],[1045717200,10905.15],[1045803600,10905.15],[1045890000,10905.15],[1045976400,10905.15],[1046062800,10905.15],[1046149200,10905.15],[1046235600,10905.15],[1046322000,10905.15],[1046408400,10905.15],[1046494800,10905.15],[1046581200,10905.15],[1046667600,10905.15],[1046754000,10905.15],[1046840400,10905.15],[1046926800,10905.15],[1047013200,10905.15],[1047099600,10905.15],[1047186000,10905.15],[1047272400,10905.15],[1047358800,10905.15],[1047445200,10905.15],[1047531600,10905.15],[1047618000,10905.15],[1047704400,10905.15],[1047790800,10905.15],[1047877200,10905.15],[1047963600,10905.15],[1048050000,10905.15],[1048136400,10905.15],[1048222800,10905.15],[1048309200,10905.15],[1048395600,10905.15],[1048482000,10905.15],[1048568400,10905.15],[1048654800,10905.15],[1048741200,10905.15],[1048827600,10905.15],[1048914000,10905.15],[1049000400,10905.15],[1049086800,10905.15],[1049173200,10905.15],[1049259600,10905.15],[1049346000,10905.15],[1049432400,10905.15],[1049518800,10905.15],[1049605200,10905.15],[1049688000,10905.15],[1049774400,10905.15],[1049860800,10905.15],[1049947200,10905.15],[1050033600,10905.15],[1050120000,10905.15],[1050206400,10905.15],[1050292800,10905.15],[1050379200,10905.15],[1050465600,10905.15],[1050552000,10905.15],[1050638400,10905.15],[1050724800,10905.15],[1050811200,10905.15],[1050897600,10905.15],[1050984000,10905.15],[1051070400,10905.15],[1051156800,10905.15],[1051243200,10905.15],[1051329600,10905.15],[1051416000,10905.15],[1051502400,10905.15],[1051588800,10905.15],[1051675200,10905.15],[1051761600,10905.15],[1051848000,10905.15],[1051934400,10905.15],[1052020800,10905.15],[1052107200,10905.15],[1052193600,10905.15],[1052280000,10905.15],[1052366400,10905.15],[1052452800,10905.15],[1052539200,10905.15],[1052625600,10905.15],[1052712000,10905.15],[1052798400,10905.15],[1052884800,10905.15],[1052971200,10905.15],[1053057600,10905.15],[1053144000,10905.15],[1053230400,10905.15],[1053316800,10905.15],[1053403200,10905.15],[1053489600,10905.15],[1053576000,10905.15],[1053662400,10905.15],[1053748800,10905.15],[1053835200,10905.15],[1053921600,10905.15],[1054008000,10905.15],[1054094400,10905.15],[1054180800,10905.15],[1054267200,10905.15],[1054353600,10905.15],[1054440000,10905.15],[1054526400,10905.15],[1054612800,10905.15],[1054699200,10905.15],[1054785600,10905.15],[1054872000,10905.15],[1054958400,10905.15],[1055044800,10905.15],[1055131200,10905.15],[1055217600,10905.15],[1055304000,10905.15],[1055390400,10905.15],[1055476800,10905.15],[1055563200,10905.15],[1055649600,10905.15],[1055736000,10905.15],[1055822400,10905.15],[1055908800,10905.15],[1055995200,10905.15],[1056081600,10905.15],[1056168000,10905.15],[1056254400,10905.15],[1056340800,10905.15],[1056427200,10905.15],[1056513600,10905.15],[1056600000,10905.15],[1056686400,10905.15],[1056772800,10905.15],[1056859200,10905.15],[1056945600,10905.15],[1057032000,10905.15],[1057118400,10905.15],[1057204800,14235.85]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2415.2246],[947048400,2415.2246],[947134800,2415.2246],[947221200,2415.2246],[947307600,2415.2246],[947394000,2415.2246],[947480400,2415.2246],[947566800,2415.2246],[947653200,2415.2246],[947739600,2415.2246],[947826000,2415.2246],[947912400,2415.2246],[947998800,2415.2246],[948085200,2415.2246],[948171600,2415.2246],[948258000,2415.2246],[948344400,2415.2246],[948430800,2415.2246],[948517200,2415.2246],[948603600,2415.2246],[948690000,2415.2246],[948776400,2415.2246],[948862800,2415.2246],[948949200,2415.2246],[949035600,2415.2246],[949122000,2415.2246],[949208400,2415.2246],[949294800,2415.2246],[949381200,2415.2246],[949467600,2415.2246],[949554000,2415.2246],[949640400,2415.2246],[949726800,2415.2246],[949813200,2415.2246],[949899600,2415.2246],[949986000,2415.2246],[950072400,2415.2246],[950158800,2415.2246],[950245200,2415.2246],[950331600,2415.2246],[950418000,2415.2246],[950504400,2415.2246],[950590800,2415.2246],[950677200,2415.2246],[950763600,2415.2246],[950850000,2415.2246],[950936400,2415.2246],[951022800,2415.2246],[951109200,2415.2246],[951195600,2415.2246],[951282000,2415.2246],[951368400,2415.2246],[951454800,2415.2246],[951541200,2415.2246],[951627600,2415.2246],[951714000,2415.2246],[951800400,2415.2246],[951886800,2415.2246],[951973200,2415.2246],[952059600,2415.2246],[952146000,2415.2246],[952232400,2415.2246],[952318800,2415.2246],[952405200,2415.2246],[952491600,2415.2246],[952578000,2415.2246],[952664400,2415.2246],[952750800,2415.2246],[952837200,2415.2246],[952923600,2415.2246],[953010000,2415.2246],[953096400,2415.2246],[953182800,2415.2246],[953269200,2415.2246],[953355600,2415.2246],[953442000,2415.2246],[953528400,2415.2246],[953614800,2415.2246],[953701200,2415.2246],[953787600,2415.2246],[953874000,2415.2246],[953960400,2415.2246],[954046800,2415.2246],[954133200,2415.2246],[954219600,2415.2246],[954306000,2415.2246],[954392400,2415.2246],[954478800,2415.2246],[954565200,2415.2246],[954651600,2415.2246],[954734400,2415.2246],[954820800,2415.2246],[954907200,2415.2246],[954993600,2415.2246],[955080000,2415.2246],[955166400,2415.2246],[955252800,2415.2246],[955339200,2415.2246],[955425600,2415.2246],[955512000,2415.2246],[955598400,2415.2246],[955684800,2415.2246],[955771200,2415.2246],[955857600,2415.2246],[955944000,2415.2246],[956030400,2415.2246],[956116800,2415.2246],[956203200,2415.2246],[956289600,2415.2246],[956376000,2415.2246],[956462400,2415.2246],[956548800,2415.2246],[956635200,2415.2246],[956721600,2415.2246],[956808000,2415.2246],[956894400,2415.2246],[956980800,2415.2246],[957067200,2415.2246],[957153600,2415.2246],[957240000,2415.2246],[957326400,2415.2246],[957412800,2415.2246],[957499200,2415.2246],[957585600,2415.2246],[957672000,2415.2246],[957758400,2415.2246],[957844800,2415.2246],[957931200,2415.2246],[958017600,2415.2246],[958104000,2415.2246],[958190400,2415.2246],[958276800,2415.2246],[958363200,2415.2246],[958449600,2415.2246],[958536000,2415.2246],[958622400,2415.2246],[958708800,2415.2246],[958795200,2415.2246],[958881600,2415.2246],[958968000,2415.2246],[959054400,2415.2246],[959140800,2415.2246],[959227200,2415.2246],[959313600,2415.2246],[959400000,2415.2246],[959486400,2415.2246],[959572800,2415.2246],[959659200,2415.2246],[959745600,2415.2246],[959832000,2415.2246],[959918400,2415.2246],[960004800,2415.2246],[960091200,2415.2246],[960177600,2415.2246],[960264000,2415.2246],[960350400,2415.2246],[960436800,2415.2246],[960523200,2415.2246],[960609600,2415.2246],[960696000,2415.2246],[960782400,2415.2246],[960868800,2415.2246],[960955200,2415.2246],[961041600,2415.2246],[961128000,2415.2246],[961214400,2415.2246],[961300800,2415.2246],[961387200,2415.2246],[961473600,2415.2246],[961560000,2415.2246],[961646400,2415.2246],[961732800,2415.2246],[961819200,2415.2246],[961905600,2415.2246],[961992000,2415.2246],[962078400,2415.2246],[962164800,2415.2246],[962251200,2415.2246],[962337600,2415.2246],[962424000,2415.2246],[962510400,2415.2246],[962596800,2415.2246],[962683200,2415.2246],[962769600,2415.2246],[962856000,8022.3662000000004],[1214971200,8022.3662000000004],[1215057600,31154.3429],[1215144000,31154.3429],[1215230400,31154.3429],[1215316800,31154.3429],[1215403200,31154.3429],[1215489600,31154.3429],[1215576000,31154.3429],[1215662400,31154.3429],[1215748800,31154.3429],[1215835200,31154.3429],[1215921600,31154.3429],[1216008000,31154.3429],[1216094400,31154.3429],[1216180800,31154.3429],[1216267200,31154.3429],[1216353600,31154.3429],[1216440000,31154.3429],[1216526400,31154.3429],[1216612800,31154.3429],[1216699200,31154.3429],[1216785600,31154.3429],[1216872000,31154.3429],[1216958400,31154.3429],[1217044800,31154.3429],[1217131200,31154.3429],[1217217600,31154.3429],[1217304000,31154.3429],[1217390400,31154.3429],[1217476800,31154.3429],[1217563200,31154.3429],[1217649600,31154.3429],[1217736000,31154.3429],[1217822400,31154.3429],[1217908800,31154.3429],[1217995200,31154.3429],[1218081600,31154.3429],[1218168000,31154.3429],[1218254400,31154.3429],[1218340800,31154.3429],[1218427200,31154.3429],[1218513600,31154.3429],[1218600000,31154.3429],[1218686400,31154.3429],[1218772800,31154.3429],[1218859200,31154.3429],[1218945600,31154.3429],[1219032000,31154.3429],[1219118400,31154.3429],[1219204800,31154.3429],[1219291200,31154.3429],[1219377600,31154.3429],[1219464000,31154.3429],[1219550400,31154.3429],[1219636800,31154.3429],[1219723200,31154.3429],[1219809600,31154.3429],[1219896000,31154.3429],[1219982400,31154.3429],[1220068800,31154.3429],[1220155200,31154.3429],[1220241600,31154.3429],[1220328000,31154.3429],[1220414400,31154.3429],[1220500800,31154.3429],[1220587200,31154.3429],[1220673600,31154.3429],[1220760000,31154.3429],[1220846400,31154.3429],[1220932800,31154.3429],[1221019200,31154.3429],[1221105600,31154.3429],[1221192000,31154.3429],[1221278400,31154.3429],[1221364800,31154.3429],[1221451200,31154.3429],[1221537600,31154.3429],[1221624000,31154.3429],[1221710400,31154.3429],[1221796800,31154.3429],[1221883200,31154.3429],[1221969600,31154.3429],[1222056000,31154.3429],[1222142400,31154.3429],[1222228800,31154.3429],[1222315200,31154.3429],[1222401600,31154.3429],[1222488000,31154.3429],[1222574400,31154.3429],[1222660800,31154.3429],[1222747200,31154.3429],[1222833600,31154.3429],[1222920000,31154.3429],[1223006400,31154.3429],[1223092800,31154.3429],[1223179200,31154.3429],[1223265600,31154.3429],[1223352000,31154.3429],[1223438400,31154.3429],[1223524800,31154.3429],[1223611200,31154.3429],[1223697600,31154.3429],[1223784000,31154.3429],[1223870400,31154.3429],[1223956800,31154.3429],[1224043200,31154.3429],[1224129600,31154.3429],[1224216000,31154.3429],[1224302400,31154.3429],[1224388800,31154.3429],[1224475200,31154.3429],[1224561600,31154.3429],[1224648000,31154.3429],[1224734400,31154.3429],[1224820800,31154.3429],[1224907200,31154.3429],[1224993600,31154.3429],[1225080000,31154.3429],[1225166400,31154.3429],[1225252800,31154.3429],[1225339200,31154.3429],[1225425600,31154.3429],[1225512000,31154.3429],[1225598400,31154.3429],[1225688400,31154.3429],[1225774800,31154.3429],[1225861200,31154.3429],[1225947600,31154.3429],[1226034000,31154.3429],[1226120400,31154.3429],[1226206800,31154.3429],[1226293200,31154.3429],[1226379600,31154.3429],[1226466000,31154.3429],[1226552400,31154.3429],[1226638800,31154.3429],[1226725200,31154.3429],[1226811600,31154.3429],[1226898000,31154.3429],[1226984400,31154.3429],[1227070800,31154.3429],[1227157200,31154.3429],[1227243600,31154.3429],[1227330000,31154.3429],[1227416400,31154.3429],[1227502800,31154.3429],[1227589200,31154.3429],[1227675600,31154.3429],[1227762000,31154.3429],[1227848400,31154.3429],[1227934800,31154.3429],[1228021200,31154.3429],[1228107600,31154.3429],[1228194000,31154.3429],[1228280400,31154.3429],[1228366800,31154.3429],[1228453200,31154.3429],[1228539600,31154.3429],[1228626000,31154.3429],[1228712400,31154.3429],[1228798800,31154.3429],[1228885200,31154.3429],[1228971600,31154.3429],[1229058000,31154.3429],[1229144400,31154.3429],[1229230800,31154.3429],[1229317200,31154.3429],[1229403600,31154.3429],[1229490000,31154.3429],[1229576400,31154.3429],[1229662800,31154.3429],[1229749200,31154.3429],[1229835600,31154.3429],[1229922000,31154.3429],[1230008400,31154.3429],[1230094800,31154.3429],[1230181200,31154.3429],[1230267600,31154.3429],[1230354000,31154.3429],[1230440400,31154.3429],[1230526800,31154.3429],[1230613200,31154.3429],[1230699600,31154.3429],[1230786000,31154.3429],[1230872400,31154.3429],[1230958800,31154.3429],[1231045200,31154.3429],[1231131600,31154.3429],[1231218000,31154.3429],[1231304400,31154.3429],[1231390800,31154.3429],[1231477200,31154.3429],[1231563600,31154.3429],[1231650000,31154.3429],[1231736400,31154.3429],[1231822800,31154.3429],[1231909200,31154.3429],[1231995600,31154.3429],[1232082000,31154.3429],[1232168400,31154.3429],[1232254800,31154.3429],[1232341200,31154.3429],[1232427600,31154.3429],[1232514000,31154.3429],[1232600400,31154.3429],[1232686800,31154.3429],[1232773200,31154.3429],[1232859600,31154.3429],[1232946000,31154.3429],[1233032400,31154.3429],[1233118800,31154.3429],[1233205200,31154.3429],[1233291600,31154.3429],[1233378000,31154.3429],[1233464400,31154.3429],[1233550800,31154.3429],[1233637200,31154.3429],[1233723600,31154.3429],[1233810000,31154.3429],[1233896400,31154.3429],[1233982800,31154.3429],[1234069200,31154.3429],[1234155600,31154.3429],[1234242000,31154.3429],[1234328400,31154.3429],[1234414800,31154.3429],[1234501200,31154.3429],[1234587600,31154.3429],[1234674000,31154.3429],[1234760400,31154.3429],[1234846800,31154.3429],[1234933200,31154.3429],[1235019600,31154.3429],[1235106000,31154.3429],[1235192400,31154.3429],[1235278800,31154.3429],[1235365200,31154.3429],[1235451600,31154.3429],[1235538000,31154.3429],[1235624400,31154.3429],[1235710800,31154.3429],[1235797200,31154.3429],[1235883600,31154.3429],[1235970000,31154.3429],[1236056400,31154.3429],[1236142800,31154.3429],[1236229200,31154.3429],[1236315600,31154.3429],[1236402000,31154.3429],[1236488400,31154.3429],[1236571200,31154.3429],[1236657600,31154.3429],[1236744000,31154.3429],[1236830400,31154.3429],[1236916800,31154.3429],[1237003200,31154.3429],[1237089600,31154.3429],[1237176000,31154.3429],[1237262400,31154.3429],[1237348800,31154.3429],[1237435200,31154.3429],[1237521600,31154.3429],[1237608000,31154.3429],[1237694400,31154.3429],[1237780800,31154.3429],[1237867200,31154.3429],[1237953600,31154.3429],[1238040000,31154.3429],[1238126400,31154.3429],[1238212800,31154.3429],[1238299200,31154.3429],[1238385600,31154.3429],[1238472000,31154.3429],[1238558400,31154.3429],[1238644800,31154.3429],[1238731200,31154.3429],[1238817600,31154.3429],[1238904000,31154.3429],[1238990400,31154.3429],[1239076800,31154.3429],[1239163200,31154.3429],[1239249600,31154.3429],[1239336000,31154.3429],[1239422400,31154.3429],[1239508800,31154.3429],[1239595200,31154.3429],[1239681600,31154.3429],[1239768000,31154.3429],[1239854400,31154.3429],[1239940800,31154.3429],[1240027200,31154.3429],[1240113600,31154.3429],[1240200000,31154.3429],[1240286400,31154.3429],[1240372800,31154.3429],[1240459200,31154.3429],[1240545600,31154.3429],[1240632000,31154.3429],[1240718400,31154.3429],[1240804800,31154.3429],[1240891200,31154.3429],[1240977600,31154.3429],[1241064000,31154.3429],[1241150400,31154.3429],[1241236800,31154.3429],[1241323200,31154.3429],[1241409600,31154.3429],[1241496000,31154.3429],[1241582400,31154.3429],[1241668800,31154.3429],[1241755200,31154.3429],[1241841600,31154.3429],[1241928000,31154.3429],[1242014400,31154.3429],[1242100800,31154.3429],[1242187200,31154.3429],[1242273600,31154.3429],[1242360000,31154.3429],[1242446400,31154.3429],[1242532800,31154.3429],[1242619200,31154.3429],[1242705600,31154.3429],[1242792000,31154.3429],[1242878400,31154.3429],[1242964800,31154.3429],[1243051200,31154.3429],[1243137600,31154.3429],[1243224000,31154.3429],[1243310400,31154.3429],[1243396800,31154.3429],[1243483200,31154.3429],[1243569600,31154.3429],[1243656000,31154.3429],[1243742400,31154.3429],[1243828800,31154.3429],[1243915200,31154.3429],[1244001600,31154.3429],[1244088000,31154.3429],[1244174400,31154.3429],[1244260800,31154.3429],[1244347200,31154.3429],[1244433600,31154.3429],[1244520000,31154.3429],[1244606400,31154.3429],[1244692800,31154.3429],[1244779200,31154.3429],[1244865600,31154.3429],[1244952000,31154.3429],[1245038400,31154.3429],[1245124800,31154.3429],[1245211200,31154.3429],[1245297600,31154.3429],[1245384000,31154.3429],[1245470400,31154.3429],[1245556800,31154.3429],[1245643200,31154.3429],[1245729600,31154.3429],[1245816000,31154.3429],[1245902400,31154.3429],[1245988800,31154.3429],[1246075200,31154.3429],[1246161600,31154.3429],[1246248000,31154.3429],[1246334400,31154.3429],[1246420800,31154.3429],[1246507200,31154.3429],[1246593600,34500.6077],[1246680000,34500.6077],[1246766400,34500.6077],[1246852800,34500.6077],[1246939200,34500.6077],[1247025600,34500.6077],[1247112000,34500.6077],[1247198400,34500.6077],[1247284800,34500.6077],[1247371200,34500.6077],[1247457600,34500.6077],[1247544000,34500.6077],[1247630400,34500.6077],[1247716800,34500.6077],[1247803200,34500.6077],[1247889600,34500.6077],[1247976000,34500.6077],[1248062400,34500.6077],[1248148800,34500.6077],[1248235200,34500.6077],[1248321600,34500.6077],[1248408000,34500.6077],[1248494400,34500.6077],[1248580800,34500.6077],[1248667200,34500.6077],[1248753600,34500.6077],[1248840000,34500.6077],[1248926400,34500.6077],[1249012800,34500.6077],[1249099200,34500.6077],[1249185600,34500.6077],[1249272000,34500.6077],[1249358400,34500.6077],[1249444800,34500.6077],[1249531200,34500.6077],[1249617600,34500.6077],[1249704000,34500.6077],[1249790400,34500.6077],[1249876800,34500.6077],[1249963200,34500.6077],[1250049600,34500.6077],[1250136000,34500.6077],[1250222400,34500.6077],[1250308800,34500.6077],[1250395200,34500.6077],[1250481600,34500.6077],[1250568000,34500.6077],[1250654400,34500.6077],[1250740800,34500.6077],[1250827200,34500.6077],[1250913600,34500.6077],[1251000000,34500.6077],[1251086400,34500.6077],[1251172800,34500.6077],[1251259200,34500.6077],[1251345600,34500.6077],[1251432000,34500.6077],[1251518400,34500.6077],[1251604800,34500.6077],[1251691200,34500.6077],[1251777600,34500.6077],[1251864000,34500.6077],[1251950400,34500.6077],[1252036800,34500.6077],[1252123200,34500.6077],[1252209600,34500.6077],[1252296000,34500.6077],[1252382400,34500.6077],[1252468800,34500.6077],[1252555200,34500.6077],[1252641600,34500.6077],[1252728000,34500.6077],[1252814400,34500.6077],[1252900800,34500.6077],[1252987200,34500.6077],[1253073600,34500.6077],[1253160000,34500.6077],[1253246400,34500.6077],[1253332800,34500.6077],[1253419200,34500.6077],[1253505600,34500.6077],[1253592000,34500.6077],[1253678400,34500.6077],[1253764800,34500.6077],[1253851200,34500.6077],[1253937600,34500.6077],[1254024000,34500.6077],[1254110400,34500.6077],[1254196800,34500.6077],[1254283200,34500.6077],[1254369600,34500.6077],[1254456000,34500.6077],[1254542400,34500.6077],[1254628800,34500.6077],[1254715200,34500.6077],[1254801600,34500.6077],[1254888000,34500.6077],[1254974400,34500.6077],[1255060800,34500.6077],[1255147200,34500.6077],[1255233600,34500.6077],[1255320000,34500.6077],[1255406400,34500.6077],[1255492800,34500.6077],[1255579200,34500.6077],[1255665600,34500.6077],[1255752000,34500.6077],[1255838400,34500.6077],[1255924800,34500.6077],[1256011200,34500.6077],[1256097600,34500.6077],[1256184000,34500.6077],[1256270400,34500.6077],[1256356800,34500.6077],[1256443200,34500.6077],[1256529600,34500.6077],[1256616000,34500.6077],[1256702400,34500.6077],[1256788800,34500.6077],[1256875200,34500.6077],[1256961600,34500.6077],[1257048000,34500.6077],[1257138000,34500.6077],[1257224400,34500.6077],[1257310800,34500.6077],[1257397200,34500.6077],[1257483600,34500.6077],[1257570000,34500.6077],[1257656400,34500.6077],[1257742800,34500.6077],[1257829200,34500.6077],[1257915600,34500.6077],[1258002000,34500.6077],[1258088400,34500.6077],[1258174800,34500.6077],[1258261200,34500.6077],[1258347600,34500.6077],[1258434000,34500.6077],[1258520400,34500.6077],[1258606800,34500.6077],[1258693200,34500.6077],[1258779600,34500.6077],[1258866000,34500.6077],[1258952400,34500.6077],[1259038800,34500.6077],[1259125200,34500.6077],[1259211600,34500.6077],[1259298000,34500.6077],[1259384400,34500.6077],[1259470800,34500.6077],[1259557200,34500.6077],[1259643600,34500.6077],[1259730000,34500.6077],[1259816400,34500.6077],[1259902800,34500.6077],[1259989200,34500.6077],[1260075600,34500.6077],[1260162000,34500.6077],[1260248400,34500.6077],[1260334800,34500.6077],[1260421200,34500.6077],[1260507600,34500.6077],[1260594000,34500.6077],[1260680400,34500.6077],[1260766800,34500.6077],[1260853200,34500.6077],[1260939600,34500.6077],[1261026000,34500.6077],[1261112400,34500.6077],[1261198800,34500.6077],[1261285200,34500.6077],[1261371600,34500.6077],[1261458000,34500.6077],[1261544400,34500.6077],[1261630800,34500.6077],[1261717200,34500.6077],[1261803600,34500.6077],[1261890000,34500.6077],[1261976400,34500.6077],[1262062800,34500.6077],[1262149200,34500.6077],[1262235600,34500.6077],[1262322000,34500.6077],[1262408400,34500.6077],[1262494800,34500.6077],[1262581200,34500.6077],[1262667600,34500.6077],[1262754000,34500.6077],[1262840400,34500.6077],[1262926800,34500.6077],[1263013200,34500.6077],[1263099600,34500.6077],[1263186000,34500.6077],[1263272400,34500.6077],[1263358800,34500.6077],[1263445200,34500.6077],[1263531600,34500.6077],[1263618000,34500.6077],[1263704400,34500.6077],[1263790800,34500.6077],[1263877200,34500.6077],[1263963600,34500.6077],[1264050000,34500.6077],[1264136400,34500.6077],[1264222800,34500.6077],[1264309200,34500.6077],[1264395600,34500.6077],[1264482000,34500.6077],[1264568400,34500.6077],[1264654800,34500.6077],[1264741200,34500.6077],[1264827600,34500.6077],[1264914000,34500.6077],[1265000400,34500.6077],[1265086800,34500.6077],[1265173200,34500.6077],[1265259600,34500.6077],[1265346000,34500.6077],[1265432400,34500.6077],[1265518800,34500.6077],[1265605200,34500.6077],[1265691600,34500.6077],[1265778000,34500.6077],[1265864400,34500.6077],[1265950800,34500.6077],[1266037200,34500.6077],[1266123600,34500.6077],[1266210000,34500.6077],[1266296400,34500.6077],[1266382800,34500.6077],[1266469200,34500.6077],[1266555600,34500.6077],[1266642000,34500.6077],[1266728400,34500.6077],[1266814800,34500.6077],[1266901200,34500.6077],[1266987600,34500.6077],[1267074000,34500.6077],[1267160400,34500.6077],[1267246800,34500.6077],[1267333200,34500.6077],[1267419600,34500.6077],[1267506000,34500.6077],[1267592400,34500.6077],[1267678800,34500.6077],[1267765200,34500.6077],[1267851600,34500.6077],[1267938000,34500.6077],[1268024400,34500.6077],[1268110800,34500.6077],[1268197200,34500.6077],[1268283600,34500.6077],[1268370000,34500.6077],[1268456400,34500.6077],[1268542800,34500.6077],[1268625600,34500.6077],[1268712000,34500.6077],[1268798400,34500.6077],[1268884800,34500.6077],[1268971200,34500.6077],[1269057600,34500.6077],[1269144000,34500.6077],[1269230400,34500.6077],[1269316800,34500.6077],[1269403200,34500.6077],[1269489600,34500.6077],[1269576000,34500.6077],[1269662400,34500.6077],[1269748800,34500.6077],[1269835200,34500.6077],[1269921600,34500.6077],[1270008000,34500.6077],[1270094400,34500.6077],[1270180800,34500.6077],[1270267200,34500.6077],[1270353600,34500.6077],[1270440000,34500.6077],[1270526400,34500.6077],[1270612800,34500.6077],[1270699200,34500.6077],[1270785600,34500.6077],[1270872000,34500.6077],[1270958400,34500.6077],[1271044800,34500.6077],[1271131200,34500.6077],[1271217600,34500.6077],[1271304000,34500.6077],[1271390400,34500.6077],[1271476800,34500.6077],[1271563200,34500.6077],[1271649600,34500.6077],[1271736000,34500.6077],[1271822400,34500.6077],[1271908800,34500.6077],[1271995200,34500.6077],[1272081600,34500.6077],[1272168000,34500.6077],[1272254400,34500.6077],[1272340800,34500.6077],[1272427200,34500.6077],[1272513600,34500.6077],[1272600000,34500.6077],[1272686400,34500.6077],[1272772800,34500.6077],[1272859200,34500.6077],[1272945600,34500.6077],[1273032000,34500.6077],[1273118400,34500.6077],[1273204800,34500.6077],[1273291200,34500.6077],[1273377600,34500.6077],[1273464000,34500.6077],[1273550400,34500.6077],[1273636800,34500.6077],[1273723200,34500.6077],[1273809600,34500.6077],[1273896000,34500.6077],[1273982400,34500.6077],[1274068800,34500.6077],[1274155200,34500.6077],[1274241600,34500.6077],[1274328000,34500.6077],[1274414400,34500.6077],[1274500800,34500.6077],[1274587200,34500.6077],[1274673600,34500.6077],[1274760000,34500.6077],[1274846400,34500.6077],[1274932800,34500.6077],[1275019200,34500.6077],[1275105600,34500.6077],[1275192000,34500.6077],[1275278400,34500.6077],[1275364800,34500.6077],[1275451200,34500.6077],[1275537600,34500.6077],[1275624000,34500.6077],[1275710400,34500.6077],[1275796800,34500.6077],[1275883200,34500.6077],[1275969600,34500.6077],[1276056000,34500.6077],[1276142400,34500.6077],[1276228800,34500.6077],[1276315200,34500.6077],[1276401600,34500.6077],[1276488000,34500.6077],[1276574400,34500.6077],[1276660800,34500.6077],[1276747200,34500.6077],[1276833600,34500.6077],[1276920000,34500.6077],[1277006400,34500.6077],[1277092800,34500.6077],[1277179200,34500.6077],[1277265600,34500.6077],[1277352000,34500.6077],[1277438400,34500.6077],[1277524800,34500.6077],[1277611200,34500.6077],[1277697600,34500.6077],[1277784000,34500.6077],[1277870400,34500.6077],[1277956800,34500.6077],[1278043200,34500.6077],[1467864000,172921.87330000001],[1467950400,172921.87330000001],[1468036800,172921.87330000001],[1468123200,172921.87330000001],[1468209600,172921.87330000001],[1468296000,172921.87330000001],[1468382400,172921.87330000001],[1468468800,172921.87330000001],[1468555200,172921.87330000001],[1468641600,172921.87330000001],[1468728000,172921.87330000001],[1468814400,172921.87330000001],[1468900800,172921.87330000001],[1468987200,172921.87330000001],[1469073600,172921.87330000001],[1469160000,172921.87330000001],[1469246400,172921.87330000001],[1469332800,172921.87330000001],[1469419200,172921.87330000001],[1469505600,172921.87330000001],[1469592000,172921.87330000001],[1469678400,172921.87330000001],[1469764800,172921.87330000001],[1469851200,172921.87330000001],[1469937600,172921.87330000001],[1470024000,172921.87330000001],[1470110400,172921.87330000001],[1470196800,172921.87330000001],[1470283200,172921.87330000001],[1470369600,172921.87330000001],[1470456000,172921.87330000001],[1470542400,172921.87330000001],[1470628800,172921.87330000001],[1470715200,172921.87330000001],[1470801600,172921.87330000001],[1470888000,172921.87330000001],[1470974400,172921.87330000001],[1471060800,172921.87330000001],[1471147200,172921.87330000001],[1471233600,172921.87330000001],[1471320000,172921.87330000001],[1471406400,172921.87330000001],[1471492800,172921.87330000001],[1471579200,172921.87330000001],[1471665600,172921.87330000001],[1471752000,172921.87330000001],[1471838400,172921.87330000001],[1471924800,172921.87330000001],[1472011200,172921.87330000001],[1472097600,172921.87330000001],[1472184000,172921.87330000001],[1472270400,172921.87330000001],[1472356800,172921.87330000001],[1472443200,172921.87330000001],[1472529600,172921.87330000001],[1472616000,172921.87330000001],[1472702400,172921.87330000001],[1472788800,172921.87330000001],[1472875200,172921.87330000001],[1472961600,172921.87330000001],[1473048000,172921.87330000001],[1473134400,172921.87330000001],[1473220800,172921.87330000001],[1473307200,172921.87330000001],[1473393600,172921.87330000001],[1473480000,172921.87330000001],[1473566400,172921.87330000001],[1473652800,172921.87330000001],[1473739200,172921.87330000001],[1473825600,172921.87330000001],[1473912000,172921.87330000001],[1473998400,172921.87330000001],[1474084800,172921.87330000001],[1474171200,172921.87330000001],[1474257600,172921.87330000001],[1474344000,172921.87330000001],[1474430400,172921.87330000001],[1474516800,172921.87330000001],[1474603200,172921.87330000001],[1474689600,172921.87330000001],[1474776000,172921.87330000001],[1474862400,172921.87330000001],[1474948800,172921.87330000001],[1475035200,172921.87330000001],[1475121600,172921.87330000001],[1475208000,172921.87330000001],[1475294400,172921.87330000001],[1475380800,172921.87330000001],[1475467200,172921.87330000001],[1475553600,172921.87330000001],[1475640000,172921.87330000001],[1475726400,172921.87330000001],[1475812800,172921.87330000001],[1475899200,172921.87330000001],[1475985600,172921.87330000001],[1476072000,172921.87330000001],[1476158400,172921.87330000001],[1476244800,172921.87330000001],[1476331200,172921.87330000001],[1476417600,172921.87330000001],[1476504000,172921.87330000001],[1476590400,172921.87330000001],[1476676800,172921.87330000001],[1476763200,172921.87330000001],[1476849600,172921.87330000001],[1476936000,172921.87330000001],[1477022400,172921.87330000001],[1477108800,172921.87330000001],[1477195200,172921.87330000001],[1477281600,172921.87330000001],[1477368000,172921.87330000001],[1477454400,172921.87330000001],[1477540800,172921.87330000001],[1477627200,172921.87330000001],[1477713600,172921.87330000001],[1477800000,172921.87330000001],[1477886400,172921.87330000001],[1477972800,172921.87330000001],[1478059200,172921.87330000001],[1478145600,172921.87330000001],[1478232000,172921.87330000001],[1478318400,172921.87330000001],[1478404800,172921.87330000001],[1478494800,172921.87330000001],[1478581200,172921.87330000001],[1478667600,172921.87330000001],[1478754000,172921.87330000001],[1478840400,172921.87330000001],[1478926800,172921.87330000001],[1479013200,172921.87330000001],[1479099600,172921.87330000001],[1479186000,172921.87330000001],[1479272400,172921.87330000001],[1479358800,172921.87330000001],[1479445200,172921.87330000001],[1479531600,172921.87330000001],[1479618000,172921.87330000001],[1479704400,172921.87330000001],[1479790800,172921.87330000001],[1479877200,172921.87330000001],[1479963600,172921.87330000001],[1480050000,172921.87330000001],[1480136400,172921.87330000001],[1480222800,172921.87330000001],[1480309200,172921.87330000001],[1480395600,172921.87330000001],[1480482000,172921.87330000001],[1480568400,172921.87330000001],[1480654800,172921.87330000001],[1480741200,172921.87330000001],[1480827600,172921.87330000001],[1480914000,172921.87330000001],[1481000400,172921.87330000001],[1481086800,172921.87330000001],[1481173200,172921.87330000001],[1481259600,172921.87330000001],[1481346000,172921.87330000001],[1481432400,172921.87330000001],[1481518800,172921.87330000001],[1481605200,172921.87330000001],[1481691600,172921.87330000001],[1481778000,172921.87330000001],[1481864400,172921.87330000001],[1481950800,172921.87330000001],[1482037200,172921.87330000001],[1482123600,172921.87330000001],[1482210000,172921.87330000001],[1482296400,172921.87330000001],[1482382800,172921.87330000001],[1482469200,172921.87330000001],[1482555600,172921.87330000001],[1482642000,172921.87330000001],[1482728400,172921.87330000001],[1482814800,172921.87330000001],[1482901200,172921.87330000001],[1482987600,172921.87330000001],[1483074000,172921.87330000001],[1483160400,172921.87330000001],[1483246800,172921.87330000001],[1483333200,172921.87330000001],[1483419600,172921.87330000001],[1483506000,172921.87330000001],[1483592400,172921.87330000001],[1483678800,172921.87330000001],[1483765200,172921.87330000001],[1483851600,172921.87330000001],[1483938000,172921.87330000001],[1484024400,172921.87330000001],[1484110800,172921.87330000001],[1484197200,172921.87330000001],[1484283600,172921.87330000001],[1484370000,172921.87330000001],[1484456400,172921.87330000001],[1484542800,172921.87330000001],[1484629200,172921.87330000001],[1484715600,172921.87330000001],[1484802000,172921.87330000001],[1484888400,172921.87330000001],[1484974800,172921.87330000001],[1485061200,172921.87330000001],[1485147600,172921.87330000001],[1485234000,172921.87330000001],[1485320400,172921.87330000001],[1485406800,172921.87330000001],[1485493200,172921.87330000001],[1485579600,172921.87330000001],[1485666000,172921.87330000001],[1485752400,172921.87330000001],[1485838800,172921.87330000001],[1485925200,172921.87330000001],[1486011600,172921.87330000001],[1486098000,172921.87330000001],[1486184400,172921.87330000001],[1486270800,172921.87330000001],[1486357200,172921.87330000001],[1486443600,172921.87330000001],[1486530000,172921.87330000001],[1486616400,172921.87330000001],[1486702800,172921.87330000001],[1486789200,172921.87330000001],[1486875600,172921.87330000001],[1486962000,172921.87330000001],[1487048400,172921.87330000001],[1487134800,172921.87330000001],[1487221200,172921.87330000001],[1487307600,172921.87330000001],[1487394000,172921.87330000001],[1487480400,172921.87330000001],[1487566800,172921.87330000001],[1487653200,172921.87330000001],[1487739600,172921.87330000001],[1487826000,172921.87330000001],[1487912400,172921.87330000001],[1487998800,172921.87330000001],[1488085200,172921.87330000001],[1488171600,172921.87330000001],[1488258000,172921.87330000001],[1488344400,172921.87330000001],[1488430800,172921.87330000001],[1488517200,172921.87330000001],[1488603600,172921.87330000001],[1488690000,172921.87330000001],[1488776400,172921.87330000001],[1488862800,172921.87330000001],[1488949200,172921.87330000001],[1489035600,172921.87330000001],[1489122000,172921.87330000001],[1489208400,172921.87330000001],[1489294800,172921.87330000001],[1489377600,172921.87330000001],[1489464000,172921.87330000001],[1489550400,172921.87330000001],[1489636800,172921.87330000001],[1489723200,172921.87330000001],[1489809600,172921.87330000001],[1489896000,172921.87330000001],[1489982400,172921.87330000001],[1490068800,172921.87330000001],[1490155200,172921.87330000001],[1490241600,172921.87330000001],[1490328000,172921.87330000001],[1490414400,172921.87330000001],[1490500800,172921.87330000001],[1490587200,172921.87330000001],[1490673600,172921.87330000001],[1490760000,172921.87330000001],[1490846400,172921.87330000001],[1490932800,172921.87330000001],[1491019200,172921.87330000001],[1491105600,172921.87330000001],[1491192000,172921.87330000001],[1491278400,172921.87330000001],[1491364800,172921.87330000001],[1491451200,172921.87330000001],[1491537600,172921.87330000001],[1491624000,172921.87330000001],[1491710400,172921.87330000001],[1491796800,172921.87330000001],[1491883200,172921.87330000001],[1491969600,172921.87330000001],[1492056000,172921.87330000001],[1492142400,172921.87330000001],[1492228800,172921.87330000001],[1492315200,172921.87330000001],[1492401600,172921.87330000001],[1492488000,172921.87330000001],[1492574400,172921.87330000001],[1492660800,172921.87330000001],[1492747200,172921.87330000001],[1492833600,172921.87330000001],[1492920000,172921.87330000001],[1493006400,172921.87330000001],[1493092800,172921.87330000001],[1493179200,172921.87330000001],[1493265600,172921.87330000001],[1493352000,172921.87330000001],[1493438400,172921.87330000001],[1493524800,172921.87330000001],[1493611200,172921.87330000001],[1493697600,172921.87330000001],[1493784000,172921.87330000001],[1493870400,172921.87330000001],[1493956800,172921.87330000001],[1494043200,172921.87330000001],[1494129600,172921.87330000001],[1494216000,172921.87330000001],[1494302400,172921.87330000001],[1494388800,172921.87330000001],[1494475200,172921.87330000001],[1494561600,172921.87330000001],[1494648000,172921.87330000001],[1494734400,172921.87330000001],[1494820800,172921.87330000001],[1494907200,172921.87330000001],[1494993600,172921.87330000001],[1495080000,172921.87330000001],[1495166400,172921.87330000001],[1495252800,172921.87330000001],[1495339200,172921.87330000001],[1495425600,172921.87330000001],[1495512000,172921.87330000001],[1495598400,172921.87330000001],[1495684800,172921.87330000001],[1495771200,172921.87330000001],[1495857600,172921.87330000001],[1495944000,172921.87330000001],[1496030400,172921.87330000001],[1496116800,172921.87330000001],[1496203200,172921.87330000001],[1496289600,172921.87330000001],[1496376000,172921.87330000001],[1496462400,172921.87330000001],[1496548800,172921.87330000001],[1496635200,172921.87330000001],[1496721600,172921.87330000001],[1496808000,172921.87330000001],[1496894400,172921.87330000001],[1496980800,172921.87330000001],[1497067200,172921.87330000001],[1497153600,172921.87330000001],[1497240000,172921.87330000001],[1497326400,172921.87330000001],[1497412800,172921.87330000001],[1497499200,172921.87330000001],[1497585600,172921.87330000001],[1497672000,172921.87330000001],[1497758400,172921.87330000001],[1497844800,172921.87330000001],[1497931200,172921.87330000001],[1498017600,172921.87330000001],[1498104000,172921.87330000001],[1498190400,172921.87330000001],[1498276800,172921.87330000001],[1498363200,172921.87330000001],[1498449600,172921.87330000001],[1498536000,172921.87330000001],[1498622400,172921.87330000001],[1498708800,172921.87330000001],[1498795200,172921.87330000001],[1498881600,172921.87330000001],[1498968000,172921.87330000001],[1499054400,172921.87330000001]],"color":"","scatterMarkerSymbol":"none"},"PCR":{"name":"PCR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2373.2039],[947048400,2373.2039],[947134800,2373.2039],[947221200,2373.2039],[947307600,2373.2039],[947394000,2373.2039],[947480400,2373.2039],[947566800,2373.2039],[947653200,2373.2039],[947739600,2373.2039],[947826000,2373.2039],[947912400,2373.2039],[947998800,2373.2039],[948085200,2373.2039],[948171600,2373.2039],[948258000,2373.2039],[948344400,2373.2039],[948430800,2373.2039],[948517200,2373.2039],[948603600,2373.2039],[948690000,2373.2039],[948776400,2373.2039],[948862800,2373.2039],[948949200,2373.2039],[949035600,2373.2039],[949122000,2373.2039],[949208400,2373.2039],[949294800,2373.2039],[949381200,2373.2039],[949467600,2373.2039],[949554000,2373.2039],[949640400,2373.2039],[949726800,2373.2039],[949813200,2373.2039],[949899600,2373.2039],[949986000,2373.2039],[950072400,2373.2039],[950158800,2373.2039],[950245200,2373.2039],[950331600,2373.2039],[950418000,2373.2039],[950504400,2373.2039],[950590800,2373.2039],[950677200,2373.2039],[950763600,2373.2039],[950850000,2373.2039],[950936400,2373.2039],[951022800,2373.2039],[951109200,2373.2039],[951195600,2373.2039],[951282000,2373.2039],[951368400,2373.2039],[951454800,2373.2039],[951541200,2373.2039],[951627600,2373.2039],[951714000,2373.2039],[951800400,2373.2039],[951886800,2373.2039],[951973200,2373.2039],[952059600,2373.2039],[952146000,2373.2039],[952232400,2373.2039],[952318800,2373.2039],[952405200,2373.2039],[952491600,2373.2039],[952578000,2373.2039],[952664400,2373.2039],[952750800,2373.2039],[952837200,2373.2039],[952923600,2373.2039],[953010000,2373.2039],[953096400,2373.2039],[953182800,2373.2039],[953269200,2373.2039],[953355600,2373.2039],[953442000,2373.2039],[953528400,2373.2039],[953614800,2373.2039],[953701200,2373.2039],[953787600,2373.2039],[953874000,2373.2039],[953960400,2373.2039],[954046800,2373.2039],[954133200,2373.2039],[954219600,2373.2039],[954306000,2373.2039],[954392400,2373.2039],[954478800,2373.2039],[954565200,2373.2039],[954651600,2373.2039],[954734400,2373.2039],[954820800,2373.2039],[954907200,2373.2039],[954993600,2373.2039],[955080000,2373.2039],[955166400,2373.2039],[955252800,2373.2039],[955339200,2373.2039],[955425600,2373.2039],[955512000,2373.2039],[955598400,2373.2039],[955684800,2373.2039],[955771200,2373.2039],[955857600,2373.2039],[955944000,2373.2039],[956030400,2373.2039],[956116800,2373.2039],[956203200,2373.2039],[956289600,2373.2039],[956376000,2373.2039],[956462400,2373.2039],[956548800,2373.2039],[956635200,2373.2039],[956721600,2373.2039],[956808000,2373.2039],[956894400,2373.2039],[956980800,2373.2039],[957067200,2373.2039],[957153600,2373.2039],[957240000,2373.2039],[957326400,2373.2039],[957412800,2373.2039],[957499200,2373.2039],[957585600,2373.2039],[957672000,2373.2039],[957758400,2373.2039],[957844800,2373.2039],[957931200,2373.2039],[958017600,2373.2039],[958104000,2373.2039],[958190400,2373.2039],[958276800,2373.2039],[958363200,2373.2039],[958449600,2373.2039],[958536000,2373.2039],[958622400,2373.2039],[958708800,2373.2039],[958795200,2373.2039],[958881600,2373.2039],[958968000,2373.2039],[959054400,2373.2039],[959140800,2373.2039],[959227200,2373.2039],[959313600,2373.2039],[959400000,2373.2039],[959486400,2373.2039],[959572800,2373.2039],[959659200,2373.2039],[959745600,2373.2039],[959832000,2373.2039],[959918400,2373.2039],[960004800,2373.2039],[960091200,2373.2039],[960177600,2373.2039],[960264000,2373.2039],[960350400,2373.2039],[960436800,2373.2039],[960523200,2373.2039],[960609600,2373.2039],[960696000,2373.2039],[960782400,2373.2039],[960868800,2373.2039],[960955200,2373.2039],[961041600,2373.2039],[961128000,2373.2039],[961214400,2373.2039],[961300800,2373.2039],[961387200,2373.2039],[961473600,2373.2039],[961560000,2373.2039],[961646400,2373.2039],[961732800,2373.2039],[961819200,2373.2039],[961905600,2373.2039],[961992000,2373.2039],[962078400,2373.2039],[962164800,2373.2039],[962251200,2373.2039],[962337600,2373.2039],[962424000,2373.2039],[962510400,2373.2039],[962596800,2373.2039],[962683200,2373.2039],[962769600,2373.2039],[962856000,4630.1943000000001],[1625284800,1036441.5377],[1625371200,1036441.5377],[1625457600,1036441.5377],[1625544000,1036441.5377],[1625630400,1036441.5377],[1625716800,1036441.5377],[1625803200,1036441.5377],[1625889600,1036441.5377],[1625976000,1036441.5377],[1626062400,1036441.5377],[1626148800,1036441.5377],[1626235200,1036441.5377],[1626321600,1036441.5377],[1626408000,1036441.5377],[1626494400,1036441.5377],[1626580800,1036441.5377],[1626667200,1036441.5377],[1626753600,1036441.5377],[1626840000,1036441.5377],[1626926400,1036441.5377],[1627012800,1036441.5377],[1627099200,1036441.5377],[1627185600,1036441.5377],[1627272000,1036441.5377],[1627358400,1036441.5377],[1627444800,1036441.5377],[1627531200,1036441.5377],[1627617600,1036441.5377],[1627704000,1036441.5377],[1627790400,1036441.5377],[1627876800,1036441.5377],[1627963200,1036441.5377],[1628049600,1036441.5377],[1628136000,1036441.5377],[1628222400,1036441.5377],[1628308800,1036441.5377],[1628395200,1036441.5377],[1628481600,1036441.5377],[1628568000,1036441.5377],[1628654400,1036441.5377],[1628740800,1036441.5377],[1628827200,1036441.5377],[1628913600,1036441.5377],[1629000000,1036441.5377],[1629086400,1036441.5377],[1629172800,1036441.5377],[1629259200,1036441.5377],[1629345600,1036441.5377],[1629432000,1036441.5377],[1629518400,1036441.5377],[1629604800,1036441.5377],[1629691200,1036441.5377],[1629777600,1036441.5377],[1629864000,1036441.5377],[1629950400,1036441.5377],[1630036800,1036441.5377],[1630123200,1036441.5377],[1630209600,1036441.5377],[1630296000,1036441.5377],[1630382400,1036441.5377],[1630468800,1036441.5377],[1630555200,1036441.5377],[1630641600,1036441.5377],[1630728000,1036441.5377],[1630814400,1036441.5377],[1630900800,1036441.5377],[1630987200,1036441.5377],[1631073600,1036441.5377],[1631160000,1036441.5377],[1631246400,1036441.5377],[1631332800,1036441.5377],[1631419200,1036441.5377],[1631505600,1036441.5377],[1631592000,1036441.5377],[1631678400,1036441.5377],[1631764800,1036441.5377],[1631851200,1036441.5377],[1631937600,1036441.5377],[1632024000,1036441.5377],[1632110400,1036441.5377],[1632196800,1036441.5377],[1632283200,1036441.5377],[1632369600,1036441.5377],[1632456000,1036441.5377],[1632542400,1036441.5377],[1632628800,1036441.5377],[1632715200,1036441.5377],[1632801600,1036441.5377],[1632888000,1036441.5377],[1632974400,1036441.5377],[1633060800,1036441.5377],[1633147200,1036441.5377],[1633233600,1036441.5377],[1633320000,1036441.5377],[1633406400,1036441.5377],[1633492800,1036441.5377],[1633579200,1036441.5377],[1633665600,1036441.5377],[1633752000,1036441.5377],[1633838400,1036441.5377],[1633924800,1036441.5377],[1634011200,1036441.5377],[1634097600,1036441.5377],[1634184000,1036441.5377],[1634270400,1036441.5377],[1634356800,1036441.5377],[1634443200,1036441.5377],[1634529600,1036441.5377],[1634616000,1036441.5377],[1634702400,1036441.5377],[1634788800,1036441.5377],[1634875200,1036441.5377],[1634961600,1036441.5377],[1635048000,1036441.5377],[1635134400,1036441.5377],[1635220800,1036441.5377],[1635307200,1036441.5377],[1635393600,1036441.5377],[1635480000,1036441.5377],[1635566400,1036441.5377],[1635652800,1036441.5377],[1635739200,1036441.5377],[1635825600,1036441.5377],[1635912000,1036441.5377],[1635998400,1036441.5377],[1636084800,1036441.5377],[1636171200,1036441.5377],[1636257600,1036441.5377],[1636347600,1036441.5377],[1636434000,1036441.5377],[1636520400,1036441.5377],[1636606800,1036441.5377],[1636693200,1036441.5377],[1636779600,1036441.5377],[1636866000,1036441.5377],[1636952400,1036441.5377],[1637038800,1036441.5377],[1637125200,1036441.5377],[1637211600,1036441.5377],[1637298000,1036441.5377],[1637384400,1036441.5377],[1637470800,1036441.5377],[1637557200,1036441.5377],[1637643600,1036441.5377],[1637730000,1036441.5377],[1637816400,1036441.5377],[1637902800,1036441.5377],[1637989200,1036441.5377],[1638075600,1036441.5377],[1638162000,1036441.5377],[1638248400,1036441.5377],[1638334800,1036441.5377],[1638421200,1036441.5377],[1638507600,1036441.5377],[1638594000,1036441.5377],[1638680400,1036441.5377],[1638766800,1036441.5377],[1638853200,1036441.5377],[1638939600,1036441.5377],[1639026000,1036441.5377],[1639112400,1036441.5377],[1639198800,1036441.5377],[1639285200,1036441.5377],[1639371600,1036441.5377],[1639458000,1036441.5377],[1639544400,1036441.5377],[1639630800,1036441.5377],[1639717200,1036441.5377],[1639803600,1036441.5377],[1639890000,1036441.5377],[1639976400,1036441.5377],[1640062800,1036441.5377],[1640149200,1036441.5377],[1640235600,1036441.5377],[1640322000,1036441.5377],[1640408400,1036441.5377],[1640494800,1036441.5377],[1640581200,1036441.5377],[1640667600,1036441.5377],[1640754000,1036441.5377],[1640840400,1036441.5377],[1640926800,1036441.5377],[1641013200,1036441.5377],[1641099600,1036441.5377],[1641186000,1036441.5377],[1641272400,1036441.5377],[1641358800,1036441.5377],[1641445200,1036441.5377],[1641531600,1036441.5377],[1641618000,1036441.5377],[1641704400,1036441.5377],[1641790800,1036441.5377],[1641877200,1036441.5377],[1641963600,1036441.5377],[1642050000,1036441.5377],[1642136400,1036441.5377],[1642222800,1036441.5377],[1642309200,1036441.5377],[1642395600,1036441.5377],[1642482000,1036441.5377],[1642568400,1036441.5377],[1642654800,1036441.5377],[1642741200,1036441.5377],[1642827600,1036441.5377],[1642914000,1036441.5377],[1643000400,1036441.5377],[1643086800,1036441.5377],[1643173200,1036441.5377],[1643259600,1036441.5377],[1643346000,1036441.5377],[1643432400,1036441.5377],[1643518800,1036441.5377],[1643605200,1036441.5377],[1643691600,1036441.5377],[1643778000,1036441.5377],[1643864400,1036441.5377],[1643950800,1036441.5377],[1644037200,1036441.5377],[1644123600,1036441.5377],[1644210000,1036441.5377],[1644296400,1036441.5377],[1644382800,1036441.5377],[1644469200,1036441.5377],[1644555600,1036441.5377],[1644642000,1036441.5377],[1644728400,1036441.5377],[1644814800,1036441.5377],[1644901200,1036441.5377],[1644987600,1036441.5377],[1645074000,1036441.5377],[1645160400,1036441.5377],[1645246800,1036441.5377],[1645333200,1036441.5377],[1645419600,1036441.5377],[1645506000,1036441.5377],[1645592400,1036441.5377],[1645678800,1036441.5377],[1645765200,1036441.5377],[1645851600,1036441.5377],[1645938000,1036441.5377],[1646024400,1036441.5377],[1646110800,1036441.5377],[1646197200,1036441.5377],[1646283600,1036441.5377],[1646370000,1036441.5377],[1646456400,1036441.5377],[1646542800,1036441.5377],[1646629200,1036441.5377],[1646715600,1036441.5377],[1646802000,1036441.5377],[1646888400,1036441.5377],[1646974800,1036441.5377],[1647061200,1036441.5377],[1647147600,1036441.5377],[1647230400,1036441.5377],[1647316800,1036441.5377],[1647403200,1036441.5377],[1647489600,1036441.5377],[1647576000,1036441.5377],[1647662400,1036441.5377],[1647748800,1036441.5377],[1647835200,1036441.5377],[1647921600,1036441.5377],[1648008000,1036441.5377],[1648094400,1036441.5377],[1648180800,1036441.5377],[1648267200,1036441.5377],[1648353600,1036441.5377],[1648440000,1036441.5377],[1648526400,1036441.5377],[1648612800,1036441.5377],[1648699200,1036441.5377],[1648785600,1036441.5377],[1648872000,1036441.5377],[1648958400,1036441.5377],[1649044800,1036441.5377],[1649131200,1036441.5377],[1649217600,1036441.5377],[1649304000,1036441.5377],[1649390400,1036441.5377],[1649476800,1036441.5377],[1649563200,1036441.5377],[1649649600,1036441.5377],[1649736000,1036441.5377],[1649822400,1036441.5377],[1649908800,1036441.5377],[1649995200,1036441.5377],[1650081600,1036441.5377],[1650168000,1036441.5377],[1650254400,1036441.5377],[1650340800,1036441.5377],[1650427200,1036441.5377],[1650513600,1036441.5377],[1650600000,1036441.5377],[1650686400,1036441.5377],[1650772800,1036441.5377],[1650859200,1036441.5377],[1650945600,1036441.5377],[1651032000,1036441.5377],[1651118400,1036441.5377],[1651204800,1036441.5377],[1651291200,1036441.5377],[1651377600,1036441.5377],[1651464000,1036441.5377],[1651550400,1036441.5377],[1651636800,1036441.5377],[1651723200,1036441.5377],[1651809600,1036441.5377],[1651896000,1036441.5377],[1651982400,1036441.5377],[1652068800,1036441.5377],[1652155200,1036441.5377],[1652241600,1036441.5377],[1652328000,1036441.5377],[1652414400,1036441.5377],[1652500800,1036441.5377],[1652587200,1036441.5377],[1652673600,1036441.5377],[1652760000,1036441.5377],[1652846400,1036441.5377],[1652932800,1036441.5377],[1653019200,1036441.5377],[1653105600,1036441.5377],[1653192000,1036441.5377],[1653278400,1036441.5377],[1653364800,1036441.5377],[1653451200,1036441.5377],[1653537600,1036441.5377],[1653624000,1036441.5377],[1653710400,1036441.5377],[1653796800,1036441.5377],[1653883200,1036441.5377],[1653969600,1036441.5377],[1654056000,1036441.5377],[1654142400,1036441.5377],[1654228800,1036441.5377],[1654315200,1036441.5377],[1654401600,1036441.5377],[1654488000,1036441.5377],[1654574400,1036441.5377],[1654660800,1036441.5377],[1654747200,1036441.5377],[1654833600,1036441.5377],[1654920000,1036441.5377],[1655006400,1036441.5377],[1655092800,1036441.5377],[1655179200,1036441.5377],[1655265600,1036441.5377],[1655352000,1036441.5377],[1655438400,1036441.5377],[1655524800,1036441.5377],[1655611200,1036441.5377],[1655697600,1036441.5377],[1655784000,1036441.5377],[1655870400,1036441.5377],[1655956800,1036441.5377],[1656043200,1036441.5377],[1656129600,1036441.5377],[1656216000,1036441.5377],[1656302400,1036441.5377],[1656388800,1036441.5377],[1656475200,1036441.5377],[1656561600,1036441.5377],[1656648000,1036441.5377],[1656734400,1036441.5377],[1656820800,1036441.5377],[1656907200,1036441.5377],[1656993600,1036441.5377],[1657080000,1350380.6902000001],[1657166400,1350380.6902000001],[1657252800,1350380.6902000001],[1657339200,1350380.6902000001],[1657425600,1350380.6902000001],[1657512000,1350380.6902000001],[1657598400,1350380.6902000001],[1657684800,1350380.6902000001],[1657771200,1350380.6902000001],[1657857600,1350380.6902000001],[1657944000,1350380.6902000001],[1658030400,1350380.6902000001],[1658116800,1350380.6902000001],[1658203200,1350380.6902000001],[1658289600,1350380.6902000001],[1658376000,1350380.6902000001],[1658462400,1350380.6902000001],[1658548800,1350380.6902000001],[1658635200,1350380.6902000001],[1658721600,1350380.6902000001],[1658808000,1350380.6902000001],[1658894400,1350380.6902000001],[1658980800,1350380.6902000001],[1659067200,1350380.6902000001],[1659153600,1350380.6902000001],[1659240000,1350380.6902000001],[1659326400,1350380.6902000001],[1659412800,1350380.6902000001],[1659499200,1350380.6902000001],[1659585600,1350380.6902000001],[1659672000,1350380.6902000001],[1659758400,1350380.6902000001],[1659844800,1350380.6902000001],[1659931200,1350380.6902000001],[1660017600,1350380.6902000001],[1660104000,1350380.6902000001],[1660190400,1350380.6902000001],[1660276800,1350380.6902000001],[1660363200,1350380.6902000001],[1660449600,1350380.6902000001],[1660536000,1350380.6902000001],[1660622400,1350380.6902000001],[1660708800,1350380.6902000001],[1660795200,1350380.6902000001],[1660881600,1350380.6902000001],[1660968000,1350380.6902000001],[1661054400,1350380.6902000001],[1661140800,1350380.6902000001],[1661227200,1350380.6902000001],[1661313600,1350380.6902000001],[1661400000,1350380.6902000001],[1661486400,1350380.6902000001],[1661572800,1350380.6902000001],[1661659200,1350380.6902000001],[1661745600,1350380.6902000001],[1661832000,1350380.6902000001],[1661918400,1350380.6902000001],[1662004800,1350380.6902000001],[1662091200,1350380.6902000001],[1662177600,1350380.6902000001],[1662264000,1350380.6902000001],[1662350400,1350380.6902000001],[1662436800,1350380.6902000001],[1662523200,1350380.6902000001],[1662609600,1350380.6902000001],[1662696000,1350380.6902000001],[1662782400,1350380.6902000001],[1662868800,1350380.6902000001],[1662955200,1350380.6902000001],[1663041600,1350380.6902000001],[1663128000,1350380.6902000001],[1663214400,1350380.6902000001],[1663300800,1350380.6902000001],[1663387200,1350380.6902000001],[1663473600,1350380.6902000001],[1663560000,1350380.6902000001],[1663646400,1350380.6902000001],[1663732800,1350380.6902000001],[1663819200,1350380.6902000001],[1663905600,1350380.6902000001],[1663992000,1350380.6902000001],[1664078400,1350380.6902000001],[1664164800,1350380.6902000001],[1664251200,1350380.6902000001],[1664337600,1350380.6902000001],[1664424000,1350380.6902000001],[1664510400,1350380.6902000001],[1664596800,1350380.6902000001],[1664683200,1350380.6902000001],[1664769600,1350380.6902000001],[1664856000,1350380.6902000001],[1664942400,1350380.6902000001],[1665028800,1350380.6902000001],[1665115200,1350380.6902000001],[1665201600,1350380.6902000001],[1665288000,1350380.6902000001],[1665374400,1350380.6902000001],[1665460800,1350380.6902000001],[1665547200,1350380.6902000001],[1665633600,1350380.6902000001],[1665720000,1350380.6902000001],[1665806400,1350380.6902000001],[1665892800,1350380.6902000001],[1665979200,1350380.6902000001],[1666065600,1350380.6902000001],[1666152000,1350380.6902000001],[1666238400,1350380.6902000001],[1666324800,1350380.6902000001],[1666411200,1350380.6902000001],[1666497600,1350380.6902000001],[1666584000,1350380.6902000001],[1666670400,1350380.6902000001],[1666756800,1350380.6902000001],[1666843200,1350380.6902000001],[1666929600,1350380.6902000001],[1667016000,1350380.6902000001],[1667102400,1350380.6902000001],[1667188800,1350380.6902000001],[1667275200,1350380.6902000001],[1667361600,1350380.6902000001],[1667448000,1350380.6902000001],[1667534400,1350380.6902000001],[1667620800,1350380.6902000001],[1667707200,1350380.6902000001],[1667797200,1350380.6902000001],[1667883600,1350380.6902000001],[1667970000,1350380.6902000001],[1668056400,1350380.6902000001],[1668142800,1350380.6902000001],[1668229200,1350380.6902000001],[1668315600,1350380.6902000001],[1668402000,1350380.6902000001],[1668488400,1350380.6902000001],[1668574800,1350380.6902000001],[1668661200,1350380.6902000001],[1668747600,1350380.6902000001],[1668834000,1350380.6902000001],[1668920400,1350380.6902000001],[1669006800,1350380.6902000001],[1669093200,1350380.6902000001],[1669179600,1350380.6902000001],[1669266000,1350380.6902000001],[1669352400,1350380.6902000001],[1669438800,1350380.6902000001],[1669525200,1350380.6902000001],[1669611600,1350380.6902000001],[1669698000,1350380.6902000001],[1669784400,1350380.6902000001],[1669870800,1350380.6902000001],[1669957200,1350380.6902000001],[1670043600,1350380.6902000001],[1670130000,1350380.6902000001],[1670216400,1350380.6902000001],[1670302800,1350380.6902000001],[1670389200,1350380.6902000001],[1670475600,1350380.6902000001],[1670562000,1350380.6902000001],[1670648400,1350380.6902000001],[1670734800,1350380.6902000001],[1670821200,1350380.6902000001],[1670907600,1350380.6902000001],[1670994000,1350380.6902000001],[1671080400,1350380.6902000001],[1671166800,1350380.6902000001],[1671253200,1350380.6902000001],[1671339600,1350380.6902000001],[1671426000,1350380.6902000001],[1671512400,1350380.6902000001],[1671598800,1350380.6902000001],[1671685200,1350380.6902000001],[1671771600,1350380.6902000001],[1671858000,1350380.6902000001],[1671944400,1350380.6902000001],[1672030800,1350380.6902000001],[1672117200,1350380.6902000001],[1672203600,1350380.6902000001],[1672290000,1350380.6902000001],[1672376400,1350380.6902000001],[1672462800,1350380.6902000001],[1672549200,1350380.6902000001],[1672635600,1350380.6902000001],[1672722000,1350380.6902000001],[1672808400,1350380.6902000001],[1672894800,1350380.6902000001],[1672981200,1350380.6902000001],[1673067600,1350380.6902000001],[1673154000,1350380.6902000001],[1673240400,1350380.6902000001],[1673326800,1350380.6902000001],[1673413200,1350380.6902000001],[1673499600,1350380.6902000001],[1673586000,1350380.6902000001],[1673672400,1350380.6902000001],[1673758800,1350380.6902000001],[1673845200,1350380.6902000001],[1673931600,1350380.6902000001],[1674018000,1350380.6902000001],[1674104400,1350380.6902000001],[1674190800,1350380.6902000001],[1674277200,1350380.6902000001],[1674363600,1350380.6902000001],[1674450000,1350380.6902000001],[1674536400,1350380.6902000001],[1674622800,1350380.6902000001],[1674709200,1350380.6902000001],[1674795600,1350380.6902000001],[1674882000,1350380.6902000001],[1674968400,1350380.6902000001],[1675054800,1350380.6902000001],[1675141200,1350380.6902000001],[1675227600,1350380.6902000001],[1675314000,1350380.6902000001],[1675400400,1350380.6902000001],[1675486800,1350380.6902000001],[1675573200,1350380.6902000001],[1675659600,1350380.6902000001],[1675746000,1350380.6902000001],[1675832400,1350380.6902000001],[1675918800,1350380.6902000001],[1676005200,1350380.6902000001],[1676091600,1350380.6902000001],[1676178000,1350380.6902000001],[1676264400,1350380.6902000001],[1676350800,1350380.6902000001],[1676437200,1350380.6902000001],[1676523600,1350380.6902000001],[1676610000,1350380.6902000001],[1676696400,1350380.6902000001],[1676782800,1350380.6902000001],[1676869200,1350380.6902000001],[1676955600,1350380.6902000001],[1677042000,1350380.6902000001],[1677128400,1350380.6902000001],[1677214800,1350380.6902000001],[1677301200,1350380.6902000001],[1677387600,1350380.6902000001],[1677474000,1350380.6902000001],[1677560400,1350380.6902000001],[1677646800,1350380.6902000001],[1677733200,1350380.6902000001],[1677819600,1350380.6902000001],[1677906000,1350380.6902000001],[1677992400,1350380.6902000001],[1678078800,1350380.6902000001],[1678165200,1350380.6902000001],[1678251600,1350380.6902000001],[1678338000,1350380.6902000001],[1678424400,1350380.6902000001],[1678510800,1350380.6902000001],[1678597200,1350380.6902000001],[1678680000,1350380.6902000001],[1678766400,1350380.6902000001],[1678852800,1350380.6902000001],[1678939200,1350380.6902000001],[1679025600,1350380.6902000001],[1679112000,1350380.6902000001],[1679198400,1350380.6902000001],[1679284800,1350380.6902000001],[1679371200,1350380.6902000001],[1679457600,1350380.6902000001],[1679544000,1350380.6902000001],[1679630400,1350380.6902000001],[1679716800,1350380.6902000001],[1679803200,1350380.6902000001],[1679889600,1350380.6902000001],[1679976000,1350380.6902000001],[1680062400,1350380.6902000001],[1680148800,1350380.6902000001],[1680235200,1350380.6902000001],[1680321600,1350380.6902000001],[1680408000,1350380.6902000001],[1680494400,1350380.6902000001],[1680580800,1350380.6902000001],[1680667200,1350380.6902000001],[1680753600,1350380.6902000001],[1680840000,1350380.6902000001],[1680926400,1350380.6902000001],[1681012800,1350380.6902000001],[1681099200,1350380.6902000001],[1681185600,1350380.6902000001],[1681272000,1350380.6902000001],[1681358400,1350380.6902000001],[1681444800,1350380.6902000001],[1681531200,1350380.6902000001],[1681617600,1350380.6902000001],[1681704000,1350380.6902000001],[1681790400,1350380.6902000001],[1681876800,1350380.6902000001],[1681963200,1350380.6902000001],[1682049600,1350380.6902000001],[1682136000,1350380.6902000001],[1682222400,1350380.6902000001],[1682308800,1350380.6902000001],[1682395200,1350380.6902000001],[1682481600,1350380.6902000001],[1682568000,1350380.6902000001],[1682654400,1350380.6902000001],[1682740800,1350380.6902000001],[1682827200,1350380.6902000001],[1682913600,1350380.6902000001],[1683000000,1350380.6902000001],[1683086400,1350380.6902000001],[1683172800,1350380.6902000001],[1683259200,1350380.6902000001],[1683345600,1350380.6902000001],[1683432000,1350380.6902000001],[1683518400,1350380.6902000001],[1683604800,1350380.6902000001],[1683691200,1350380.6902000001],[1683777600,1350380.6902000001],[1683864000,1350380.6902000001],[1683950400,1350380.6902000001],[1684036800,1350380.6902000001],[1684123200,1350380.6902000001],[1684209600,1350380.6902000001],[1684296000,1350380.6902000001],[1684382400,1350380.6902000001],[1684468800,1350380.6902000001],[1684555200,1350380.6902000001],[1684641600,1350380.6902000001],[1684728000,1350380.6902000001],[1684814400,1350380.6902000001],[1684900800,1350380.6902000001],[1684987200,1350380.6902000001],[1685073600,1350380.6902000001],[1685160000,1350380.6902000001],[1685246400,1350380.6902000001],[1685332800,1350380.6902000001],[1685419200,1350380.6902000001],[1685505600,1350380.6902000001],[1685592000,1350380.6902000001],[1685678400,1350380.6902000001],[1685764800,1350380.6902000001],[1685851200,1350380.6902000001],[1685937600,1350380.6902000001],[1686024000,1350380.6902000001],[1686110400,1350380.6902000001],[1686196800,1350380.6902000001],[1686283200,1350380.6902000001],[1686369600,1350380.6902000001],[1686456000,1350380.6902000001],[1686542400,1350380.6902000001],[1686628800,1350380.6902000001],[1686715200,1350380.6902000001],[1686801600,1350380.6902000001],[1686888000,1350380.6902000001],[1686974400,1350380.6902000001],[1687060800,1350380.6902000001],[1687147200,1350380.6902000001],[1687233600,1350380.6902000001],[1687320000,1350380.6902000001],[1687406400,1350380.6902000001],[1687492800,1350380.6902000001],[1687579200,1350380.6902000001],[1687665600,1350380.6902000001],[1687752000,1350380.6902000001],[1687838400,1350380.6902000001],[1687924800,1350380.6902000001],[1688011200,1350380.6902000001],[1688097600,1350380.6902000001],[1688184000,1350380.6902000001],[1688270400,1350380.6902000001],[1688356800,1350380.6902000001],[1688443200,1350380.6902000001],[1688529600,1350380.6902000001],[1688616000,1440349.7884],[1688702400,1440349.7884],[1688788800,1440349.7884],[1688875200,1440349.7884],[1688961600,1440349.7884],[1689048000,1440349.7884],[1689134400,1440349.7884],[1689220800,1440349.7884],[1689307200,1440349.7884],[1689393600,1440349.7884],[1689480000,1440349.7884],[1689566400,1440349.7884],[1689652800,1440349.7884],[1689739200,1440349.7884],[1689825600,1440349.7884],[1689912000,1440349.7884],[1689998400,1440349.7884],[1690084800,1440349.7884],[1690171200,1440349.7884],[1690257600,1440349.7884],[1690344000,1440349.7884],[1690430400,1440349.7884],[1690516800,1440349.7884],[1690603200,1440349.7884],[1690689600,1440349.7884],[1690776000,1440349.7884],[1690862400,1440349.7884],[1690948800,1440349.7884],[1691035200,1440349.7884],[1691121600,1440349.7884],[1691208000,1440349.7884],[1691294400,1440349.7884],[1691380800,1440349.7884],[1691467200,1440349.7884],[1691553600,1440349.7884],[1691640000,1440349.7884],[1691726400,1440349.7884],[1691812800,1440349.7884],[1691899200,1440349.7884],[1691985600,1440349.7884],[1692072000,1440349.7884],[1692158400,1440349.7884],[1692244800,1440349.7884],[1692331200,1440349.7884],[1692417600,1440349.7884],[1692504000,1440349.7884],[1692590400,1440349.7884],[1692676800,1440349.7884],[1692763200,1440349.7884],[1692849600,1440349.7884],[1692936000,1440349.7884],[1693022400,1440349.7884],[1693108800,1440349.7884],[1693195200,1440349.7884],[1693281600,1440349.7884],[1693368000,1440349.7884],[1693454400,1440349.7884],[1693540800,1440349.7884],[1693627200,1440349.7884],[1693713600,1440349.7884],[1693800000,1440349.7884],[1693886400,1440349.7884],[1693972800,1440349.7884],[1694059200,1440349.7884],[1694145600,1440349.7884],[1694232000,1440349.7884],[1694318400,1440349.7884],[1694404800,1440349.7884],[1694491200,1440349.7884],[1694577600,1440349.7884],[1694664000,1440349.7884],[1694750400,1440349.7884],[1694836800,1440349.7884],[1694923200,1440349.7884],[1695009600,1440349.7884],[1695096000,1440349.7884],[1695182400,1440349.7884],[1695268800,1440349.7884],[1695355200,1440349.7884],[1695441600,1440349.7884],[1695528000,1440349.7884],[1695614400,1440349.7884],[1695700800,1440349.7884],[1695787200,1440349.7884],[1695873600,1440349.7884],[1695960000,1440349.7884],[1696046400,1440349.7884],[1696132800,1440349.7884],[1696219200,1440349.7884],[1696305600,1440349.7884],[1696392000,1440349.7884],[1696478400,1440349.7884],[1696564800,1440349.7884],[1696651200,1440349.7884],[1696737600,1440349.7884],[1696824000,1440349.7884],[1696910400,1440349.7884],[1696996800,1440349.7884],[1697083200,1440349.7884],[1697169600,1440349.7884],[1697256000,1440349.7884],[1697342400,1440349.7884],[1697428800,1440349.7884],[1697515200,1440349.7884],[1697601600,1440349.7884],[1697688000,1440349.7884],[1697774400,1440349.7884],[1697860800,1440349.7884],[1697947200,1440349.7884],[1698033600,1440349.7884],[1698120000,1440349.7884],[1698206400,1440349.7884],[1698292800,1440349.7884],[1698379200,1440349.7884],[1698465600,1440349.7884],[1698552000,1440349.7884],[1698638400,1440349.7884],[1698724800,1440349.7884],[1698811200,1440349.7884],[1698897600,1440349.7884],[1698984000,1440349.7884],[1699070400,1440349.7884],[1699156800,1440349.7884],[1699246800,1440349.7884],[1699333200,1440349.7884],[1699419600,1440349.7884],[1699506000,1440349.7884],[1699592400,1440349.7884],[1699678800,1440349.7884],[1699765200,1440349.7884],[1699851600,1440349.7884],[1699938000,1440349.7884],[1700024400,1440349.7884],[1700110800,1440349.7884],[1700197200,1440349.7884],[1700283600,1440349.7884],[1700370000,1440349.7884],[1700456400,1440349.7884],[1700542800,1440349.7884],[1700629200,1440349.7884],[1700715600,1440349.7884],[1700802000,1440349.7884],[1700888400,1440349.7884],[1700974800,1440349.7884],[1701061200,1440349.7884],[1701147600,1440349.7884],[1701234000,1440349.7884],[1701320400,1440349.7884],[1701406800,1440349.7884],[1701493200,1440349.7884],[1701579600,1440349.7884],[1701666000,1440349.7884],[1701752400,1440349.7884],[1701838800,1440349.7884],[1701925200,1440349.7884],[1702011600,1440349.7884],[1702098000,1440349.7884],[1702184400,1440349.7884],[1702270800,1440349.7884],[1702357200,1440349.7884],[1702443600,1440349.7884],[1702530000,1440349.7884],[1702616400,1440349.7884],[1702702800,1440349.7884],[1702789200,1440349.7884],[1702875600,1440349.7884],[1702962000,1440349.7884],[1703048400,1440349.7884],[1703134800,1440349.7884],[1703221200,1440349.7884],[1703307600,1440349.7884],[1703394000,1440349.7884],[1703480400,1440349.7884],[1703566800,1440349.7884],[1703653200,1440349.7884],[1703739600,1440349.7884],[1703826000,1440349.7884],[1703912400,1440349.7884],[1703998800,1440349.7884],[1704085200,1440349.7884],[1704171600,1440349.7884],[1704258000,1440349.7884],[1704344400,1440349.7884],[1704430800,1440349.7884],[1704517200,1440349.7884],[1704603600,1440349.7884],[1704690000,1440349.7884],[1704776400,1440349.7884],[1704862800,1440349.7884],[1704949200,1440349.7884],[1705035600,1440349.7884],[1705122000,1440349.7884],[1705208400,1440349.7884],[1705294800,1440349.7884],[1705381200,1440349.7884],[1705467600,1440349.7884],[1705554000,1440349.7884],[1705640400,1440349.7884],[1705726800,1440349.7884],[1705813200,1440349.7884],[1705899600,1440349.7884],[1705986000,1440349.7884],[1706072400,1440349.7884],[1706158800,1440349.7884],[1706245200,1440349.7884],[1706331600,1440349.7884],[1706418000,1440349.7884],[1706504400,1440349.7884],[1706590800,1440349.7884],[1706677200,1440349.7884],[1706763600,1440349.7884],[1706850000,1440349.7884],[1706936400,1440349.7884],[1707022800,1440349.7884],[1707109200,1440349.7884],[1707195600,1440349.7884],[1707282000,1440349.7884],[1707368400,1440349.7884],[1707454800,1440349.7884],[1707541200,1440349.7884],[1707627600,1440349.7884],[1707714000,1440349.7884],[1707800400,1440349.7884],[1707886800,1440349.7884],[1707973200,1440349.7884],[1708059600,1440349.7884],[1708146000,1440349.7884],[1708232400,1440349.7884],[1708318800,1440349.7884],[1708405200,1440349.7884],[1708491600,1440349.7884],[1708578000,1440349.7884],[1708664400,1440349.7884],[1708750800,1440349.7884],[1708837200,1440349.7884],[1708923600,1440349.7884],[1709010000,1440349.7884],[1709096400,1440349.7884],[1709182800,1440349.7884],[1709269200,1440349.7884],[1709355600,1440349.7884],[1709442000,1440349.7884],[1709528400,1440349.7884],[1709614800,1440349.7884],[1709701200,1440349.7884],[1709787600,1440349.7884],[1709874000,1440349.7884],[1709960400,1440349.7884],[1710046800,1440349.7884],[1710129600,1440349.7884],[1710216000,1440349.7884],[1710302400,1440349.7884],[1710388800,1440349.7884],[1710475200,1440349.7884],[1710561600,1440349.7884],[1710648000,1440349.7884],[1710734400,1440349.7884],[1710820800,1440349.7884],[1710907200,1440349.7884],[1710993600,1440349.7884],[1711080000,1440349.7884],[1711166400,1440349.7884],[1711252800,1440349.7884],[1711339200,1440349.7884],[1711425600,1440349.7884],[1711512000,1440349.7884],[1711598400,1440349.7884],[1711684800,1440349.7884],[1711771200,1440349.7884],[1711857600,1440349.7884],[1711944000,1440349.7884],[1712030400,1440349.7884],[1712116800,1440349.7884],[1712203200,1440349.7884],[1712289600,1440349.7884],[1712376000,1440349.7884],[1712462400,1440349.7884],[1712548800,1440349.7884],[1712635200,1440349.7884],[1712721600,1440349.7884],[1712808000,1440349.7884],[1712894400,1440349.7884],[1712980800,1440349.7884],[1713067200,1440349.7884],[1713153600,1440349.7884],[1713240000,1440349.7884],[1713326400,1440349.7884],[1713412800,1440349.7884],[1713499200,1440349.7884],[1713585600,1440349.7884],[1713672000,1440349.7884],[1713758400,1440349.7884],[1713844800,1440349.7884],[1713931200,1440349.7884],[1714017600,1440349.7884],[1714104000,1440349.7884],[1714190400,1440349.7884],[1714276800,1440349.7884],[1714363200,1440349.7884],[1714449600,1440349.7884],[1714536000,1440349.7884],[1714622400,1440349.7884],[1714708800,1440349.7884],[1714795200,1440349.7884],[1714881600,1440349.7884],[1714968000,1440349.7884],[1715054400,1440349.7884],[1715140800,1440349.7884],[1715227200,1440349.7884],[1715313600,1440349.7884],[1715400000,1440349.7884],[1715486400,1440349.7884],[1715572800,1440349.7884],[1715659200,1440349.7884],[1715745600,1440349.7884],[1715832000,1440349.7884],[1715918400,1440349.7884],[1716004800,1440349.7884],[1716091200,1440349.7884],[1716177600,1440349.7884],[1716264000,1440349.7884],[1716350400,1440349.7884],[1716436800,1440349.7884],[1716523200,1440349.7884],[1716609600,1440349.7884],[1716696000,1440349.7884],[1716782400,1440349.7884],[1716868800,1440349.7884],[1716955200,1440349.7884],[1717041600,1440349.7884],[1717128000,1440349.7884],[1717214400,1440349.7884],[1717300800,1440349.7884],[1717387200,1440349.7884],[1717473600,1440349.7884],[1717560000,1440349.7884],[1717646400,1440349.7884],[1717732800,1440349.7884],[1717819200,1440349.7884],[1717905600,1440349.7884],[1717992000,1440349.7884],[1718078400,1440349.7884],[1718164800,1440349.7884],[1718251200,1440349.7884],[1718337600,1440349.7884],[1718424000,1440349.7884],[1718510400,1440349.7884],[1718596800,1440349.7884],[1718683200,1440349.7884],[1718769600,1440349.7884],[1718856000,1440349.7884],[1718942400,1440349.7884],[1719028800,1440349.7884],[1719115200,1440349.7884],[1719201600,1440349.7884],[1719288000,1440349.7884],[1719374400,1440349.7884],[1719460800,1440349.7884],[1719547200,1440349.7884],[1719633600,1440349.7884],[1719720000,1440349.7884],[1719806400,1440349.7884],[1719892800,1440349.7884],[1719979200,2284145.7352]],"color":"","scatterMarkerSymbol":"none"},"VHI":{"name":"VHI","unit":"$","index":0,"seriesType":7,"values":[[1625630400,742007.34750000003],[1625716800,742007.34750000003],[1625803200,742007.34750000003],[1625889600,742007.34750000003],[1625976000,742007.34750000003],[1626062400,742007.34750000003],[1626148800,742007.34750000003],[1626235200,742007.34750000003],[1626321600,742007.34750000003],[1626408000,742007.34750000003],[1626494400,742007.34750000003],[1626580800,742007.34750000003],[1626667200,742007.34750000003],[1626753600,742007.34750000003],[1626840000,742007.34750000003],[1626926400,742007.34750000003],[1627012800,742007.34750000003],[1627099200,742007.34750000003],[1627185600,742007.34750000003],[1627272000,742007.34750000003],[1627358400,742007.34750000003],[1627444800,742007.34750000003],[1627531200,742007.34750000003],[1627617600,742007.34750000003],[1627704000,742007.34750000003],[1627790400,742007.34750000003],[1627876800,742007.34750000003],[1627963200,742007.34750000003],[1628049600,742007.34750000003],[1628136000,742007.34750000003],[1628222400,742007.34750000003],[1628308800,742007.34750000003],[1628395200,742007.34750000003],[1628481600,742007.34750000003],[1628568000,742007.34750000003],[1628654400,742007.34750000003],[1628740800,742007.34750000003],[1628827200,742007.34750000003],[1628913600,742007.34750000003],[1629000000,742007.34750000003],[1629086400,742007.34750000003],[1629172800,742007.34750000003],[1629259200,742007.34750000003],[1629345600,742007.34750000003],[1629432000,742007.34750000003],[1629518400,742007.34750000003],[1629604800,742007.34750000003],[1629691200,742007.34750000003],[1629777600,742007.34750000003],[1629864000,742007.34750000003],[1629950400,742007.34750000003],[1630036800,742007.34750000003],[1630123200,742007.34750000003],[1630209600,742007.34750000003],[1630296000,742007.34750000003],[1630382400,742007.34750000003],[1630468800,742007.34750000003],[1630555200,742007.34750000003],[1630641600,742007.34750000003],[1630728000,742007.34750000003],[1630814400,742007.34750000003],[1630900800,742007.34750000003],[1630987200,742007.34750000003],[1631073600,742007.34750000003],[1631160000,742007.34750000003],[1631246400,742007.34750000003],[1631332800,742007.34750000003],[1631419200,742007.34750000003],[1631505600,742007.34750000003],[1631592000,742007.34750000003],[1631678400,742007.34750000003],[1631764800,742007.34750000003],[1631851200,742007.34750000003],[1631937600,742007.34750000003],[1632024000,742007.34750000003],[1632110400,742007.34750000003],[1632196800,742007.34750000003],[1632283200,742007.34750000003],[1632369600,742007.34750000003],[1632456000,742007.34750000003],[1632542400,742007.34750000003],[1632628800,742007.34750000003],[1632715200,742007.34750000003],[1632801600,742007.34750000003],[1632888000,742007.34750000003],[1632974400,742007.34750000003],[1633060800,742007.34750000003],[1633147200,742007.34750000003],[1633233600,742007.34750000003],[1633320000,742007.34750000003],[1633406400,742007.34750000003],[1633492800,742007.34750000003],[1633579200,742007.34750000003],[1633665600,742007.34750000003],[1633752000,742007.34750000003],[1633838400,742007.34750000003],[1633924800,742007.34750000003],[1634011200,742007.34750000003],[1634097600,742007.34750000003],[1634184000,742007.34750000003],[1634270400,742007.34750000003],[1634356800,742007.34750000003],[1634443200,742007.34750000003],[1634529600,742007.34750000003],[1634616000,742007.34750000003],[1634702400,742007.34750000003],[1634788800,742007.34750000003],[1634875200,742007.34750000003],[1634961600,742007.34750000003],[1635048000,742007.34750000003],[1635134400,742007.34750000003],[1635220800,742007.34750000003],[1635307200,742007.34750000003],[1635393600,742007.34750000003],[1635480000,742007.34750000003],[1635566400,742007.34750000003],[1635652800,742007.34750000003],[1635739200,742007.34750000003],[1635825600,742007.34750000003],[1635912000,742007.34750000003],[1635998400,742007.34750000003],[1636084800,742007.34750000003],[1636171200,742007.34750000003],[1636257600,742007.34750000003],[1636347600,742007.34750000003],[1636434000,742007.34750000003],[1636520400,742007.34750000003],[1636606800,742007.34750000003],[1636693200,742007.34750000003],[1636779600,742007.34750000003],[1636866000,742007.34750000003],[1636952400,742007.34750000003],[1637038800,742007.34750000003],[1637125200,742007.34750000003],[1637211600,742007.34750000003],[1637298000,742007.34750000003],[1637384400,742007.34750000003],[1637470800,742007.34750000003],[1637557200,742007.34750000003],[1637643600,742007.34750000003],[1637730000,742007.34750000003],[1637816400,742007.34750000003],[1637902800,742007.34750000003],[1637989200,742007.34750000003],[1638075600,742007.34750000003],[1638162000,742007.34750000003],[1638248400,742007.34750000003],[1638334800,742007.34750000003],[1638421200,742007.34750000003],[1638507600,742007.34750000003],[1638594000,742007.34750000003],[1638680400,742007.34750000003],[1638766800,742007.34750000003],[1638853200,742007.34750000003],[1638939600,742007.34750000003],[1639026000,742007.34750000003],[1639112400,742007.34750000003],[1639198800,742007.34750000003],[1639285200,742007.34750000003],[1639371600,742007.34750000003],[1639458000,742007.34750000003],[1639544400,742007.34750000003],[1639630800,742007.34750000003],[1639717200,742007.34750000003],[1639803600,742007.34750000003],[1639890000,742007.34750000003],[1639976400,742007.34750000003],[1640062800,742007.34750000003],[1640149200,742007.34750000003],[1640235600,742007.34750000003],[1640322000,742007.34750000003],[1640408400,742007.34750000003],[1640494800,742007.34750000003],[1640581200,742007.34750000003],[1640667600,742007.34750000003],[1640754000,742007.34750000003],[1640840400,742007.34750000003],[1640926800,742007.34750000003],[1641013200,742007.34750000003],[1641099600,742007.34750000003],[1641186000,742007.34750000003],[1641272400,742007.34750000003],[1641358800,742007.34750000003],[1641445200,742007.34750000003],[1641531600,742007.34750000003],[1641618000,742007.34750000003],[1641704400,742007.34750000003],[1641790800,742007.34750000003],[1641877200,742007.34750000003],[1641963600,742007.34750000003],[1642050000,742007.34750000003],[1642136400,742007.34750000003],[1642222800,742007.34750000003],[1642309200,742007.34750000003],[1642395600,742007.34750000003],[1642482000,742007.34750000003],[1642568400,742007.34750000003],[1642654800,742007.34750000003],[1642741200,742007.34750000003],[1642827600,742007.34750000003],[1642914000,742007.34750000003],[1643000400,742007.34750000003],[1643086800,742007.34750000003],[1643173200,742007.34750000003],[1643259600,742007.34750000003],[1643346000,742007.34750000003],[1643432400,742007.34750000003],[1643518800,742007.34750000003],[1643605200,742007.34750000003],[1643691600,742007.34750000003],[1643778000,742007.34750000003],[1643864400,742007.34750000003],[1643950800,742007.34750000003],[1644037200,742007.34750000003],[1644123600,742007.34750000003],[1644210000,742007.34750000003],[1644296400,742007.34750000003],[1644382800,742007.34750000003],[1644469200,742007.34750000003],[1644555600,742007.34750000003],[1644642000,742007.34750000003],[1644728400,742007.34750000003],[1644814800,742007.34750000003],[1644901200,742007.34750000003],[1644987600,742007.34750000003],[1645074000,742007.34750000003],[1645160400,742007.34750000003],[1645246800,742007.34750000003],[1645333200,742007.34750000003],[1645419600,742007.34750000003],[1645506000,742007.34750000003],[1645592400,742007.34750000003],[1645678800,742007.34750000003],[1645765200,742007.34750000003],[1645851600,742007.34750000003],[1645938000,742007.34750000003],[1646024400,742007.34750000003],[1646110800,742007.34750000003],[1646197200,742007.34750000003],[1646283600,742007.34750000003],[1646370000,742007.34750000003],[1646456400,742007.34750000003],[1646542800,742007.34750000003],[1646629200,742007.34750000003],[1646715600,742007.34750000003],[1646802000,742007.34750000003],[1646888400,742007.34750000003],[1646974800,742007.34750000003],[1647061200,742007.34750000003],[1647147600,742007.34750000003],[1647230400,742007.34750000003],[1647316800,742007.34750000003],[1647403200,742007.34750000003],[1647489600,742007.34750000003],[1647576000,742007.34750000003],[1647662400,742007.34750000003],[1647748800,742007.34750000003],[1647835200,742007.34750000003],[1647921600,742007.34750000003],[1648008000,742007.34750000003],[1648094400,742007.34750000003],[1648180800,742007.34750000003],[1648267200,742007.34750000003],[1648353600,742007.34750000003],[1648440000,742007.34750000003],[1648526400,742007.34750000003],[1648612800,742007.34750000003],[1648699200,742007.34750000003],[1648785600,742007.34750000003],[1648872000,742007.34750000003],[1648958400,742007.34750000003],[1649044800,742007.34750000003],[1649131200,742007.34750000003],[1649217600,742007.34750000003],[1649304000,742007.34750000003],[1649390400,742007.34750000003],[1649476800,742007.34750000003],[1649563200,742007.34750000003],[1649649600,742007.34750000003],[1649736000,742007.34750000003],[1649822400,742007.34750000003],[1649908800,742007.34750000003],[1649995200,742007.34750000003],[1650081600,742007.34750000003],[1650168000,742007.34750000003],[1650254400,742007.34750000003],[1650340800,742007.34750000003],[1650427200,742007.34750000003],[1650513600,742007.34750000003],[1650600000,742007.34750000003],[1650686400,742007.34750000003],[1650772800,742007.34750000003],[1650859200,742007.34750000003],[1650945600,742007.34750000003],[1651032000,742007.34750000003],[1651118400,742007.34750000003],[1651204800,742007.34750000003],[1651291200,742007.34750000003],[1651377600,742007.34750000003],[1651464000,742007.34750000003],[1651550400,742007.34750000003],[1651636800,742007.34750000003],[1651723200,742007.34750000003],[1651809600,742007.34750000003],[1651896000,742007.34750000003],[1651982400,742007.34750000003],[1652068800,742007.34750000003],[1652155200,742007.34750000003],[1652241600,742007.34750000003],[1652328000,742007.34750000003],[1652414400,742007.34750000003],[1652500800,742007.34750000003],[1652587200,742007.34750000003],[1652673600,742007.34750000003],[1652760000,742007.34750000003],[1652846400,742007.34750000003],[1652932800,742007.34750000003],[1653019200,742007.34750000003],[1653105600,742007.34750000003],[1653192000,742007.34750000003],[1653278400,742007.34750000003],[1653364800,742007.34750000003],[1653451200,742007.34750000003],[1653537600,742007.34750000003],[1653624000,742007.34750000003],[1653710400,742007.34750000003],[1653796800,742007.34750000003],[1653883200,742007.34750000003],[1653969600,742007.34750000003],[1654056000,742007.34750000003],[1654142400,742007.34750000003],[1654228800,742007.34750000003],[1654315200,742007.34750000003],[1654401600,742007.34750000003],[1654488000,742007.34750000003],[1654574400,742007.34750000003],[1654660800,742007.34750000003],[1654747200,742007.34750000003],[1654833600,742007.34750000003],[1654920000,742007.34750000003],[1655006400,742007.34750000003],[1655092800,742007.34750000003],[1655179200,742007.34750000003],[1655265600,742007.34750000003],[1655352000,742007.34750000003],[1655438400,742007.34750000003],[1655524800,742007.34750000003],[1655611200,742007.34750000003],[1655697600,742007.34750000003],[1655784000,742007.34750000003],[1655870400,742007.34750000003],[1655956800,742007.34750000003],[1656043200,742007.34750000003],[1656129600,742007.34750000003],[1656216000,742007.34750000003],[1656302400,742007.34750000003],[1656388800,742007.34750000003],[1656475200,742007.34750000003],[1656561600,742007.34750000003],[1656648000,742007.34750000003],[1657080000,2302242.4160000002],[1688443200,2302242.4160000002],[1688529600,2302242.4160000002],[1688616000,2591174.0323999999],[1688702400,2591174.0323999999],[1688788800,2591174.0323999999],[1688875200,2591174.0323999999],[1688961600,2591174.0323999999],[1689048000,2591174.0323999999],[1689134400,2591174.0323999999],[1689220800,2591174.0323999999],[1689307200,2591174.0323999999],[1689393600,2591174.0323999999],[1689480000,2591174.0323999999],[1689566400,2591174.0323999999],[1689652800,2591174.0323999999],[1689739200,2591174.0323999999],[1689825600,2591174.0323999999],[1689912000,2591174.0323999999],[1689998400,2591174.0323999999],[1690084800,2591174.0323999999],[1690171200,2591174.0323999999],[1690257600,2591174.0323999999],[1690344000,2591174.0323999999],[1690430400,2591174.0323999999],[1690516800,2591174.0323999999],[1690603200,2591174.0323999999],[1690689600,2591174.0323999999],[1690776000,2591174.0323999999],[1690862400,2591174.0323999999],[1690948800,2591174.0323999999],[1691035200,2591174.0323999999],[1691121600,2591174.0323999999],[1691208000,2591174.0323999999],[1691294400,2591174.0323999999],[1691380800,2591174.0323999999],[1691467200,2591174.0323999999],[1691553600,2591174.0323999999],[1691640000,2591174.0323999999],[1691726400,2591174.0323999999],[1691812800,2591174.0323999999],[1691899200,2591174.0323999999],[1691985600,2591174.0323999999],[1692072000,2591174.0323999999],[1692158400,2591174.0323999999],[1692244800,2591174.0323999999],[1692331200,2591174.0323999999],[1692417600,2591174.0323999999],[1692504000,2591174.0323999999],[1692590400,2591174.0323999999],[1692676800,2591174.0323999999],[1692763200,2591174.0323999999],[1692849600,2591174.0323999999],[1692936000,2591174.0323999999],[1693022400,2591174.0323999999],[1693108800,2591174.0323999999],[1693195200,2591174.0323999999],[1693281600,2591174.0323999999],[1693368000,2591174.0323999999],[1693454400,2591174.0323999999],[1693540800,2591174.0323999999],[1693627200,2591174.0323999999],[1693713600,2591174.0323999999],[1693800000,2591174.0323999999],[1693886400,2591174.0323999999],[1693972800,2591174.0323999999],[1694059200,2591174.0323999999],[1694145600,2591174.0323999999],[1694232000,2591174.0323999999],[1694318400,2591174.0323999999],[1694404800,2591174.0323999999],[1694491200,2591174.0323999999],[1694577600,2591174.0323999999],[1694664000,2591174.0323999999],[1694750400,2591174.0323999999],[1694836800,2591174.0323999999],[1694923200,2591174.0323999999],[1695009600,2591174.0323999999],[1695096000,2591174.0323999999],[1695182400,2591174.0323999999],[1695268800,2591174.0323999999],[1695355200,2591174.0323999999],[1695441600,2591174.0323999999],[1695528000,2591174.0323999999],[1695614400,2591174.0323999999],[1695700800,2591174.0323999999],[1695787200,2591174.0323999999],[1695873600,2591174.0323999999],[1695960000,2591174.0323999999],[1696046400,2591174.0323999999],[1696132800,2591174.0323999999],[1696219200,2591174.0323999999],[1696305600,2591174.0323999999],[1696392000,2591174.0323999999],[1696478400,2591174.0323999999],[1696564800,2591174.0323999999],[1696651200,2591174.0323999999],[1696737600,2591174.0323999999],[1696824000,2591174.0323999999],[1696910400,2591174.0323999999],[1696996800,2591174.0323999999],[1697083200,2591174.0323999999],[1697169600,2591174.0323999999],[1697256000,2591174.0323999999],[1697342400,2591174.0323999999],[1697428800,2591174.0323999999],[1697515200,2591174.0323999999],[1697601600,2591174.0323999999],[1697688000,2591174.0323999999],[1697774400,2591174.0323999999],[1697860800,2591174.0323999999],[1697947200,2591174.0323999999],[1698033600,2591174.0323999999],[1698120000,2591174.0323999999],[1698206400,2591174.0323999999],[1698292800,2591174.0323999999],[1698379200,2591174.0323999999],[1698465600,2591174.0323999999],[1698552000,2591174.0323999999],[1698638400,2591174.0323999999],[1698724800,2591174.0323999999],[1698811200,2591174.0323999999],[1698897600,2591174.0323999999],[1698984000,2591174.0323999999],[1699070400,2591174.0323999999],[1699156800,2591174.0323999999],[1699246800,2591174.0323999999],[1699333200,2591174.0323999999],[1699419600,2591174.0323999999],[1699506000,2591174.0323999999],[1699592400,2591174.0323999999],[1699678800,2591174.0323999999],[1699765200,2591174.0323999999],[1699851600,2591174.0323999999],[1699938000,2591174.0323999999],[1700024400,2591174.0323999999],[1700110800,2591174.0323999999],[1700197200,2591174.0323999999],[1700283600,2591174.0323999999],[1700370000,2591174.0323999999],[1700456400,2591174.0323999999],[1700542800,2591174.0323999999],[1700629200,2591174.0323999999],[1700715600,2591174.0323999999],[1700802000,2591174.0323999999],[1700888400,2591174.0323999999],[1700974800,2591174.0323999999],[1701061200,2591174.0323999999],[1701147600,2591174.0323999999],[1701234000,2591174.0323999999],[1701320400,2591174.0323999999],[1701406800,2591174.0323999999],[1701493200,2591174.0323999999],[1701579600,2591174.0323999999],[1701666000,2591174.0323999999],[1701752400,2591174.0323999999],[1701838800,2591174.0323999999],[1701925200,2591174.0323999999],[1702011600,2591174.0323999999],[1702098000,2591174.0323999999],[1702184400,2591174.0323999999],[1702270800,2591174.0323999999],[1702357200,2591174.0323999999],[1702443600,2591174.0323999999],[1702530000,2591174.0323999999],[1702616400,2591174.0323999999],[1702702800,2591174.0323999999],[1702789200,2591174.0323999999],[1702875600,2591174.0323999999],[1702962000,2591174.0323999999],[1703048400,2591174.0323999999],[1703134800,2591174.0323999999],[1703221200,2591174.0323999999],[1703307600,2591174.0323999999],[1703394000,2591174.0323999999],[1703480400,2591174.0323999999],[1703566800,2591174.0323999999],[1703653200,2591174.0323999999],[1703739600,2591174.0323999999],[1703826000,2591174.0323999999],[1703912400,2591174.0323999999],[1703998800,2591174.0323999999],[1704085200,2591174.0323999999],[1704171600,2591174.0323999999],[1704258000,2591174.0323999999],[1704344400,2591174.0323999999],[1704430800,2591174.0323999999],[1704517200,2591174.0323999999],[1704603600,2591174.0323999999],[1704690000,2591174.0323999999],[1704776400,2591174.0323999999],[1704862800,2591174.0323999999],[1704949200,2591174.0323999999],[1705035600,2591174.0323999999],[1705122000,2591174.0323999999],[1705208400,2591174.0323999999],[1705294800,2591174.0323999999],[1705381200,2591174.0323999999],[1705467600,2591174.0323999999],[1705554000,2591174.0323999999],[1705640400,2591174.0323999999],[1705726800,2591174.0323999999],[1705813200,2591174.0323999999],[1705899600,2591174.0323999999],[1705986000,2591174.0323999999],[1706072400,2591174.0323999999],[1706158800,2591174.0323999999],[1706245200,2591174.0323999999],[1706331600,2591174.0323999999],[1706418000,2591174.0323999999],[1706504400,2591174.0323999999],[1706590800,2591174.0323999999],[1706677200,2591174.0323999999],[1706763600,2591174.0323999999],[1706850000,2591174.0323999999],[1706936400,2591174.0323999999],[1707022800,2591174.0323999999],[1707109200,2591174.0323999999],[1707195600,2591174.0323999999],[1707282000,2591174.0323999999],[1707368400,2591174.0323999999],[1707454800,2591174.0323999999],[1707541200,2591174.0323999999],[1707627600,2591174.0323999999],[1707714000,2591174.0323999999],[1707800400,2591174.0323999999],[1707886800,2591174.0323999999],[1707973200,2591174.0323999999],[1708059600,2591174.0323999999],[1708146000,2591174.0323999999],[1708232400,2591174.0323999999],[1708318800,2591174.0323999999],[1708405200,2591174.0323999999],[1708491600,2591174.0323999999],[1708578000,2591174.0323999999],[1708664400,2591174.0323999999],[1708750800,2591174.0323999999],[1708837200,2591174.0323999999],[1708923600,2591174.0323999999],[1709010000,2591174.0323999999],[1709096400,2591174.0323999999],[1709182800,2591174.0323999999],[1709269200,2591174.0323999999],[1709355600,2591174.0323999999],[1709442000,2591174.0323999999],[1709528400,2591174.0323999999],[1709614800,2591174.0323999999],[1709701200,2591174.0323999999],[1709787600,2591174.0323999999],[1709874000,2591174.0323999999],[1709960400,2591174.0323999999],[1710046800,2591174.0323999999],[1710129600,2591174.0323999999],[1710216000,2591174.0323999999],[1710302400,2591174.0323999999],[1710388800,2591174.0323999999],[1710475200,2591174.0323999999],[1710561600,2591174.0323999999],[1710648000,2591174.0323999999],[1710734400,2591174.0323999999],[1710820800,2591174.0323999999],[1710907200,2591174.0323999999],[1710993600,2591174.0323999999],[1711080000,2591174.0323999999],[1711166400,2591174.0323999999],[1711252800,2591174.0323999999],[1711339200,2591174.0323999999],[1711425600,2591174.0323999999],[1711512000,2591174.0323999999],[1711598400,2591174.0323999999],[1711684800,2591174.0323999999],[1711771200,2591174.0323999999],[1711857600,2591174.0323999999],[1711944000,2591174.0323999999],[1712030400,2591174.0323999999],[1712116800,2591174.0323999999],[1712203200,2591174.0323999999],[1712289600,2591174.0323999999],[1712376000,2591174.0323999999],[1712462400,2591174.0323999999],[1712548800,2591174.0323999999],[1712635200,2591174.0323999999],[1712721600,2591174.0323999999],[1712808000,2591174.0323999999],[1712894400,2591174.0323999999],[1712980800,2591174.0323999999],[1713067200,2591174.0323999999],[1713153600,2591174.0323999999],[1713240000,2591174.0323999999],[1713326400,2591174.0323999999],[1713412800,2591174.0323999999],[1713499200,2591174.0323999999],[1713585600,2591174.0323999999],[1713672000,2591174.0323999999],[1713758400,2591174.0323999999],[1713844800,2591174.0323999999],[1713931200,2591174.0323999999],[1714017600,2591174.0323999999],[1714104000,2591174.0323999999],[1714190400,2591174.0323999999],[1714276800,2591174.0323999999],[1714363200,2591174.0323999999],[1714449600,2591174.0323999999],[1714536000,2591174.0323999999],[1714622400,2591174.0323999999],[1714708800,2591174.0323999999],[1714795200,2591174.0323999999],[1714881600,2591174.0323999999],[1714968000,2591174.0323999999],[1715054400,2591174.0323999999],[1715140800,2591174.0323999999],[1715227200,2591174.0323999999],[1715313600,2591174.0323999999],[1715400000,2591174.0323999999],[1715486400,2591174.0323999999],[1715572800,2591174.0323999999],[1715659200,2591174.0323999999],[1715745600,2591174.0323999999],[1715832000,2591174.0323999999],[1715918400,2591174.0323999999],[1716004800,2591174.0323999999],[1716091200,2591174.0323999999],[1716177600,2591174.0323999999],[1716264000,2591174.0323999999],[1716350400,2591174.0323999999],[1716436800,2591174.0323999999],[1716523200,2591174.0323999999],[1716609600,2591174.0323999999],[1716696000,2591174.0323999999],[1716782400,2591174.0323999999],[1716868800,2591174.0323999999],[1716955200,2591174.0323999999],[1717041600,2591174.0323999999],[1717128000,2591174.0323999999],[1717214400,2591174.0323999999],[1717300800,2591174.0323999999],[1717387200,2591174.0323999999],[1717473600,2591174.0323999999],[1717560000,2591174.0323999999],[1717646400,2591174.0323999999],[1717732800,2591174.0323999999],[1717819200,2591174.0323999999],[1717905600,2591174.0323999999],[1717992000,2591174.0323999999],[1718078400,2591174.0323999999],[1718164800,2591174.0323999999],[1718251200,2591174.0323999999],[1718337600,2591174.0323999999],[1718424000,2591174.0323999999],[1718510400,2591174.0323999999],[1718596800,2591174.0323999999],[1718683200,2591174.0323999999],[1718769600,2591174.0323999999],[1718856000,2591174.0323999999],[1718942400,2591174.0323999999],[1719028800,2591174.0323999999],[1719115200,2591174.0323999999],[1719201600,2591174.0323999999],[1719288000,2591174.0323999999],[1719374400,2591174.0323999999],[1719460800,2591174.0323999999],[1719547200,2591174.0323999999],[1719633600,2591174.0323999999],[1719720000,2591174.0323999999],[1719806400,2591174.0323999999],[1719892800,2591174.0323999999],[1719979200,2613154.7738000001],[1720065600,2613154.7738000001],[1720152000,2613154.7738000001],[1720238400,2613154.7738000001],[1720324800,2613154.7738000001],[1720411200,2613154.7738000001],[1720497600,2613154.7738000001],[1720584000,2613154.7738000001],[1720670400,2613154.7738000001],[1720756800,2613154.7738000001],[1720843200,2613154.7738000001],[1720929600,2613154.7738000001],[1721016000,2613154.7738000001],[1721102400,2613154.7738000001],[1721188800,2613154.7738000001],[1721275200,2613154.7738000001],[1721361600,2613154.7738000001],[1721448000,2613154.7738000001],[1721534400,2613154.7738000001],[1721620800,2613154.7738000001],[1721707200,2613154.7738000001],[1721793600,2613154.7738000001],[1721880000,2613154.7738000001],[1721966400,2613154.7738000001],[1722052800,2613154.7738000001],[1722139200,2613154.7738000001],[1722225600,2613154.7738000001],[1722312000,2613154.7738000001],[1722398400,2613154.7738000001],[1722484800,2613154.7738000001],[1722571200,2613154.7738000001],[1722657600,2613154.7738000001],[1722744000,2613154.7738000001],[1722830400,2613154.7738000001],[1722916800,2613154.7738000001],[1723003200,2613154.7738000001],[1723089600,2613154.7738000001],[1723176000,2613154.7738000001],[1723262400,2613154.7738000001],[1723348800,2613154.7738000001],[1723435200,2613154.7738000001],[1723521600,2613154.7738000001],[1723608000,2613154.7738000001],[1723694400,2613154.7738000001],[1723780800,2613154.7738000001],[1723867200,2613154.7738000001],[1723953600,2613154.7738000001],[1724040000,2613154.7738000001],[1724126400,2613154.7738000001],[1724212800,2613154.7738000001],[1724299200,2613154.7738000001],[1724385600,2613154.7738000001],[1724472000,2613154.7738000001],[1724558400,2613154.7738000001],[1724644800,2613154.7738000001],[1724731200,2613154.7738000001],[1724817600,2613154.7738000001],[1724904000,2613154.7738000001],[1724990400,2613154.7738000001],[1725076800,2613154.7738000001],[1725163200,2613154.7738000001],[1725249600,2613154.7738000001],[1725336000,2613154.7738000001],[1725422400,2613154.7738000001],[1725508800,2613154.7738000001],[1725595200,2613154.7738000001],[1725681600,2613154.7738000001],[1725768000,2613154.7738000001],[1725854400,2613154.7738000001],[1725940800,2613154.7738000001],[1726027200,2613154.7738000001],[1726113600,2613154.7738000001],[1726200000,2613154.7738000001],[1726286400,2613154.7738000001],[1726372800,2613154.7738000001],[1726459200,2613154.7738000001],[1726545600,2613154.7738000001],[1726632000,2613154.7738000001],[1726718400,2613154.7738000001],[1726804800,2613154.7738000001],[1726891200,2613154.7738000001],[1726977600,2613154.7738000001],[1727064000,2613154.7738000001],[1727150400,2613154.7738000001],[1727236800,2613154.7738000001],[1727323200,2613154.7738000001],[1727409600,2613154.7738000001],[1727496000,2613154.7738000001],[1727582400,2613154.7738000001],[1727668800,2613154.7738000001],[1727755200,2613154.7738000001],[1727841600,2613154.7738000001],[1727928000,2613154.7738000001],[1728014400,2613154.7738000001],[1728100800,2613154.7738000001],[1728187200,2613154.7738000001],[1728273600,2613154.7738000001],[1728360000,2613154.7738000001],[1728446400,2613154.7738000001],[1728532800,2613154.7738000001],[1728619200,2613154.7738000001],[1728705600,2613154.7738000001],[1728792000,2613154.7738000001],[1728878400,2613154.7738000001],[1728964800,2613154.7738000001],[1729051200,2613154.7738000001],[1729137600,2613154.7738000001],[1729224000,2613154.7738000001],[1729310400,2613154.7738000001],[1729396800,2613154.7738000001],[1729483200,2613154.7738000001],[1729569600,2613154.7738000001],[1729656000,2613154.7738000001],[1729742400,2613154.7738000001],[1729828800,2613154.7738000001],[1729915200,2613154.7738000001],[1730001600,2613154.7738000001],[1730088000,2613154.7738000001],[1730174400,2613154.7738000001],[1730260800,2613154.7738000001],[1730347200,2613154.7738000001],[1730433600,2613154.7738000001],[1730520000,2613154.7738000001],[1730606400,2613154.7738000001],[1730696400,2613154.7738000001],[1730782800,2613154.7738000001],[1730869200,2613154.7738000001],[1730955600,2613154.7738000001],[1731042000,2613154.7738000001],[1731128400,2613154.7738000001],[1731214800,2613154.7738000001],[1731301200,2613154.7738000001],[1731387600,2613154.7738000001],[1731474000,2613154.7738000001],[1731560400,2613154.7738000001],[1731646800,2613154.7738000001],[1731733200,2613154.7738000001],[1731819600,2613154.7738000001],[1731906000,2613154.7738000001],[1731992400,2613154.7738000001],[1732078800,2613154.7738000001],[1732165200,2613154.7738000001],[1732251600,2613154.7738000001],[1732338000,2613154.7738000001],[1732424400,2613154.7738000001],[1732510800,2613154.7738000001],[1732597200,2613154.7738000001],[1732683600,2613154.7738000001],[1732770000,2613154.7738000001],[1732856400,2613154.7738000001],[1732942800,2613154.7738000001],[1733029200,2613154.7738000001],[1733115600,2613154.7738000001],[1733202000,2613154.7738000001],[1733288400,2613154.7738000001],[1733374800,2613154.7738000001],[1733461200,2613154.7738000001],[1733547600,2613154.7738000001],[1733634000,2613154.7738000001],[1733720400,2613154.7738000001],[1733806800,2613154.7738000001],[1733893200,2613154.7738000001],[1733979600,2613154.7738000001],[1734066000,2613154.7738000001],[1734152400,2613154.7738000001],[1734238800,2613154.7738000001],[1734325200,2613154.7738000001],[1734411600,2613154.7738000001],[1734498000,2613154.7738000001],[1734584400,2613154.7738000001],[1734670800,2613154.7738000001],[1734757200,2613154.7738000001],[1734843600,2613154.7738000001],[1734930000,2613154.7738000001],[1735016400,2613154.7738000001],[1735102800,2613154.7738000001],[1735189200,2613154.7738000001],[1735275600,2613154.7738000001],[1735362000,2613154.7738000001],[1735448400,2613154.7738000001],[1735534800,2613154.7738000001],[1735621200,2613154.7738000001],[1735707600,2613154.7738000001],[1735794000,2613154.7738000001],[1735880400,2613154.7738000001],[1735966800,2613154.7738000001],[1736053200,2613154.7738000001],[1736139600,2613154.7738000001],[1736226000,2613154.7738000001],[1736312400,2613154.7738000001],[1736398800,2613154.7738000001],[1736485200,2613154.7738000001],[1736571600,2613154.7738000001],[1736658000,2613154.7738000001],[1736744400,2613154.7738000001],[1736830800,2613154.7738000001],[1736917200,2613154.7738000001],[1737003600,2613154.7738000001],[1737090000,2613154.7738000001],[1737176400,2613154.7738000001],[1737262800,2613154.7738000001],[1737349200,2613154.7738000001],[1737435600,2613154.7738000001],[1737522000,2613154.7738000001],[1737608400,2613154.7738000001],[1737694800,2613154.7738000001],[1737781200,2613154.7738000001],[1737867600,2613154.7738000001],[1737954000,2613154.7738000001],[1738040400,2613154.7738000001],[1738126800,2613154.7738000001],[1738213200,2613154.7738000001],[1738299600,2613154.7738000001],[1738386000,2613154.7738000001],[1738472400,2613154.7738000001],[1738558800,2613154.7738000001],[1738645200,2613154.7738000001],[1738731600,2613154.7738000001],[1738818000,2613154.7738000001],[1738904400,2613154.7738000001],[1738990800,2613154.7738000001],[1739077200,2613154.7738000001],[1739163600,2613154.7738000001],[1739250000,2613154.7738000001],[1739336400,2613154.7738000001],[1739422800,2613154.7738000001],[1739509200,2613154.7738000001],[1739595600,2613154.7738000001],[1739682000,2613154.7738000001],[1739768400,2613154.7738000001],[1739854800,2613154.7738000001],[1739941200,2613154.7738000001],[1740027600,2613154.7738000001],[1740114000,2613154.7738000001],[1740200400,2613154.7738000001],[1740286800,2613154.7738000001],[1740373200,2613154.7738000001],[1740459600,2613154.7738000001],[1740546000,2613154.7738000001],[1740632400,2613154.7738000001],[1740718800,2613154.7738000001],[1740805200,2613154.7738000001],[1740891600,2613154.7738000001],[1740978000,2613154.7738000001],[1741064400,2613154.7738000001],[1741150800,2613154.7738000001],[1741237200,2613154.7738000001],[1741323600,2613154.7738000001],[1741410000,2613154.7738000001],[1741496400,2613154.7738000001],[1741579200,2613154.7738000001],[1741665600,2613154.7738000001],[1741752000,2613154.7738000001],[1741838400,2613154.7738000001],[1741924800,2613154.7738000001],[1742011200,2613154.7738000001],[1742097600,2613154.7738000001],[1742184000,2613154.7738000001],[1742270400,2613154.7738000001],[1742356800,2613154.7738000001],[1742443200,2613154.7738000001],[1742529600,2613154.7738000001],[1742616000,2613154.7738000001],[1742702400,2613154.7738000001],[1742788800,2613154.7738000001],[1742875200,2613154.7738000001],[1742961600,2613154.7738000001],[1743048000,2613154.7738000001],[1743134400,2613154.7738000001],[1743220800,2613154.7738000001],[1743307200,2613154.7738000001],[1743393600,2613154.7738000001],[1743480000,2613154.7738000001],[1743566400,2613154.7738000001],[1743652800,2613154.7738000001],[1743739200,2613154.7738000001],[1743825600,2613154.7738000001],[1743912000,2613154.7738000001],[1743998400,2613154.7738000001],[1744084800,2613154.7738000001],[1744171200,2613154.7738000001],[1744257600,2613154.7738000001],[1744344000,2613154.7738000001],[1744430400,2613154.7738000001],[1744516800,2613154.7738000001],[1744603200,2613154.7738000001],[1744689600,2613154.7738000001],[1744776000,2613154.7738000001],[1744862400,2613154.7738000001],[1744948800,2613154.7738000001],[1745035200,2613154.7738000001],[1745121600,2613154.7738000001],[1745208000,2613154.7738000001],[1745294400,2613154.7738000001],[1745380800,2613154.7738000001],[1745467200,2613154.7738000001],[1745553600,2613154.7738000001],[1745640000,2613154.7738000001],[1745726400,2613154.7738000001],[1745812800,2613154.7738000001],[1745899200,2613154.7738000001],[1745985600,2613154.7738000001],[1746072000,2613154.7738000001],[1746158400,2613154.7738000001],[1746244800,2613154.7738000001],[1746331200,2613154.7738000001],[1746417600,2613154.7738000001],[1746504000,2613154.7738000001],[1746590400,2613154.7738000001],[1746676800,2613154.7738000001],[1746763200,2613154.7738000001],[1746849600,2613154.7738000001],[1746936000,2613154.7738000001],[1747022400,2613154.7738000001],[1747108800,2613154.7738000001],[1747195200,2613154.7738000001],[1747281600,2613154.7738000001],[1747368000,2613154.7738000001],[1747454400,2613154.7738000001],[1747540800,2613154.7738000001],[1747627200,2613154.7738000001],[1747713600,2613154.7738000001],[1747800000,2613154.7738000001],[1747886400,2613154.7738000001],[1747972800,2613154.7738000001],[1748059200,2613154.7738000001],[1748145600,2613154.7738000001],[1748232000,2613154.7738000001],[1748318400,2613154.7738000001],[1748404800,2613154.7738000001],[1748491200,2613154.7738000001],[1748577600,2613154.7738000001],[1748664000,2613154.7738000001],[1748750400,2613154.7738000001],[1748836800,2613154.7738000001],[1748923200,2613154.7738000001],[1749009600,2613154.7738000001],[1749096000,2613154.7738000001],[1749182400,2613154.7738000001],[1749268800,2613154.7738000001],[1749355200,2613154.7738000001],[1749441600,2613154.7738000001],[1749528000,2613154.7738000001],[1749614400,2613154.7738000001],[1749700800,2613154.7738000001],[1749787200,2613154.7738000001],[1749873600,2613154.7738000001],[1749960000,2613154.7738000001],[1750046400,2613154.7738000001],[1750132800,2613154.7738000001],[1750219200,2613154.7738000001],[1750305600,2613154.7738000001],[1750392000,2613154.7738000001],[1750478400,2613154.7738000001],[1750564800,2613154.7738000001],[1750651200,2613154.7738000001],[1750737600,2613154.7738000001],[1750824000,2613154.7738000001],[1750910400,2613154.7738000001],[1750996800,2613154.7738000001],[1751083200,2613154.7738000001],[1751169600,2613154.7738000001],[1751256000,2613154.7738000001],[1751342400,2613154.7738000001],[1751428800,2613154.7738000001],[1751515200,2616832.5068999999],[1751601600,2616832.5068999999],[1751688000,2616832.5068999999],[1751774400,2616832.5068999999],[1751860800,2616832.5068999999],[1751947200,2616832.5068999999],[1752033600,2616832.5068999999],[1752120000,2616832.5068999999],[1752206400,2616832.5068999999],[1752292800,2616832.5068999999],[1752379200,2616832.5068999999],[1752465600,2616832.5068999999],[1752552000,2616832.5068999999],[1752638400,2616832.5068999999],[1752724800,2616832.5068999999],[1752811200,2616832.5068999999],[1752897600,2616832.5068999999],[1752984000,2616832.5068999999],[1753070400,2616832.5068999999],[1753156800,2616832.5068999999],[1753243200,2616832.5068999999],[1753329600,2616832.5068999999],[1753416000,2616832.5068999999],[1753502400,2616832.5068999999],[1753588800,2616832.5068999999],[1753675200,2616832.5068999999],[1753761600,2616832.5068999999],[1753848000,2616832.5068999999],[1753934400,2616832.5068999999],[1754020800,2616832.5068999999],[1754107200,2616832.5068999999],[1754193600,2616832.5068999999],[1754280000,2616832.5068999999],[1754366400,2616832.5068999999],[1754452800,2616832.5068999999],[1754539200,2616832.5068999999],[1754625600,2616832.5068999999],[1754712000,2616832.5068999999],[1754798400,2616832.5068999999],[1754884800,2616832.5068999999],[1754971200,2616832.5068999999],[1755057600,2616832.5068999999],[1755144000,2616832.5068999999],[1755230400,2616832.5068999999],[1755316800,2616832.5068999999],[1755403200,2616832.5068999999],[1755489600,2616832.5068999999],[1755576000,2616832.5068999999],[1755662400,2616832.5068999999],[1755748800,2616832.5068999999],[1755835200,2616832.5068999999],[1755921600,2616832.5068999999],[1756008000,2616832.5068999999],[1756094400,2616832.5068999999],[1756180800,2616832.5068999999],[1756267200,2616832.5068999999],[1756353600,2616832.5068999999],[1756440000,2616832.5068999999],[1756526400,2616832.5068999999],[1756612800,2616832.5068999999],[1756699200,2616832.5068999999],[1756785600,2616832.5068999999],[1756872000,2616832.5068999999],[1756958400,2616832.5068999999],[1757044800,2616832.5068999999],[1757131200,2616832.5068999999],[1757217600,2616832.5068999999],[1757304000,2616832.5068999999],[1757390400,2616832.5068999999],[1757476800,2616832.5068999999],[1757563200,2616832.5068999999],[1757649600,2616832.5068999999],[1757736000,2616832.5068999999],[1757822400,2616832.5068999999],[1757908800,2616832.5068999999],[1757995200,2616832.5068999999],[1758081600,2616832.5068999999],[1758168000,2616832.5068999999],[1758254400,2616832.5068999999],[1758340800,2616832.5068999999],[1758427200,2616832.5068999999],[1758513600,2616832.5068999999],[1758600000,2616832.5068999999],[1758686400,2616832.5068999999],[1758772800,2616832.5068999999],[1758859200,2616832.5068999999],[1758945600,2616832.5068999999],[1759032000,2616832.5068999999],[1759118400,2616832.5068999999],[1759204800,2616832.5068999999],[1759291200,2616832.5068999999],[1759377600,2616832.5068999999],[1759464000,2616832.5068999999],[1759550400,2616832.5068999999],[1759636800,2616832.5068999999],[1759723200,2616832.5068999999],[1759809600,2616832.5068999999],[1759896000,2616832.5068999999],[1759982400,2616832.5068999999],[1760068800,2616832.5068999999],[1760155200,2616832.5068999999],[1760241600,2616832.5068999999],[1760328000,2616832.5068999999],[1760414400,2616832.5068999999],[1760500800,2616832.5068999999],[1760587200,2616832.5068999999],[1760673600,2616832.5068999999],[1760760000,2616832.5068999999],[1760846400,2616832.5068999999],[1760932800,2616832.5068999999],[1761019200,2616832.5068999999],[1761105600,2616832.5068999999],[1761192000,2616832.5068999999],[1761278400,2616832.5068999999],[1761364800,2616832.5068999999],[1761451200,2616832.5068999999],[1761537600,2616832.5068999999],[1761624000,2616832.5068999999],[1761710400,2616832.5068999999],[1761796800,2616832.5068999999],[1761883200,2616832.5068999999],[1761969600,2616832.5068999999],[1762056000,2616832.5068999999],[1762146000,2616832.5068999999],[1762232400,2616832.5068999999],[1762318800,2616832.5068999999],[1762405200,2616832.5068999999],[1762491600,2616832.5068999999],[1762578000,2616832.5068999999],[1762664400,2616832.5068999999],[1762750800,2616832.5068999999],[1762837200,2616832.5068999999],[1762923600,2616832.5068999999],[1763010000,2616832.5068999999],[1763096400,2616832.5068999999],[1763182800,2616832.5068999999],[1763269200,2616832.5068999999],[1763355600,2616832.5068999999],[1763442000,2616832.5068999999],[1763528400,2616832.5068999999],[1763614800,2616832.5068999999],[1763701200,2616832.5068999999],[1763787600,2616832.5068999999],[1763874000,2616832.5068999999],[1763960400,2616832.5068999999],[1764046800,2616832.5068999999],[1764133200,2616832.5068999999],[1764219600,2616832.5068999999],[1764306000,2616832.5068999999],[1764392400,2616832.5068999999],[1764478800,2616832.5068999999],[1764565200,2616832.5068999999],[1764651600,2616832.5068999999],[1764738000,2616832.5068999999],[1764824400,2616832.5068999999],[1764910800,2616832.5068999999],[1764997200,2616832.5068999999],[1765083600,2616832.5068999999],[1765170000,2616832.5068999999],[1765256400,2616832.5068999999],[1765342800,2616832.5068999999],[1765429200,2616832.5068999999],[1765515600,2616832.5068999999],[1765602000,2616832.5068999999],[1765688400,2616832.5068999999],[1765774800,2616832.5068999999],[1765861200,2616832.5068999999],[1765947600,2616832.5068999999],[1766034000,2616832.5068999999],[1766120400,2616832.5068999999],[1766206800,2616832.5068999999],[1766293200,2616832.5068999999],[1766379600,2616832.5068999999],[1766466000,2616832.5068999999],[1766552400,2616832.5068999999],[1766638800,2616832.5068999999],[1766725200,2616832.5068999999],[1766811600,2616832.5068999999],[1766898000,2616832.5068999999],[1766984400,2616832.5068999999],[1767070800,2616832.5068999999],[1767157200,2616832.5068999999],[1767243600,2616832.5068999999],[1767330000,2616832.5068999999],[1767416400,2616832.5068999999],[1767502800,2616832.5068999999],[1767589200,2616832.5068999999],[1767675600,2616832.5068999999],[1767762000,2616832.5068999999],[1767848400,2616832.5068999999],[1767934800,2616832.5068999999],[1768021200,2616832.5068999999],[1768107600,2616832.5068999999],[1768194000,2616832.5068999999],[1768280400,2616832.5068999999],[1768366800,2616832.5068999999],[1768453200,2616832.5068999999],[1768539600,2616832.5068999999],[1768626000,2616832.5068999999],[1768712400,2616832.5068999999],[1768798800,2616832.5068999999],[1768885200,2616832.5068999999],[1768971600,2616832.5068999999],[1769058000,2616832.5068999999],[1769144400,2616832.5068999999],[1769230800,2616832.5068999999],[1769317200,2616832.5068999999],[1769403600,2616832.5068999999],[1769490000,2616832.5068999999],[1769576400,2616832.5068999999],[1769662800,2616832.5068999999],[1769749200,2616832.5068999999],[1769835600,2616832.5068999999],[1769922000,2616832.5068999999],[1770008400,2616832.5068999999],[1770094800,2616832.5068999999],[1770181200,2616832.5068999999],[1770267600,2616832.5068999999],[1770354000,2616832.5068999999],[1770440400,2616832.5068999999],[1770526800,2616832.5068999999],[1770613200,2616832.5068999999],[1770699600,2616832.5068999999],[1770786000,2616832.5068999999],[1770872400,2616832.5068999999],[1770958800,2616832.5068999999],[1771045200,2616832.5068999999],[1771131600,2616832.5068999999],[1771218000,2616832.5068999999],[1771304400,2616832.5068999999],[1771390800,2616832.5068999999],[1771477200,2616832.5068999999],[1771563600,2616832.5068999999],[1771650000,2616832.5068999999],[1771736400,2616832.5068999999],[1771822800,2616832.5068999999],[1771909200,2616832.5068999999],[1771995600,2616832.5068999999],[1772082000,2616832.5068999999],[1772168400,2616832.5068999999],[1772254800,2616832.5068999999],[1772341200,2616832.5068999999],[1772427600,2616832.5068999999],[1772514000,2616832.5068999999],[1772600400,2616832.5068999999],[1772686800,2616832.5068999999],[1772773200,2616832.5068999999],[1772859600,2616832.5068999999],[1772946000,2616832.5068999999],[1773028800,2616832.5068999999],[1773115200,2616832.5068999999],[1773201600,2616832.5068999999],[1773288000,2616832.5068999999],[1773374400,2616832.5068999999],[1773460800,2616832.5068999999],[1773547200,2616832.5068999999],[1773633600,2616832.5068999999],[1773720000,2616832.5068999999],[1773806400,2616832.5068999999],[1773892800,2616832.5068999999],[1773979200,2616832.5068999999],[1774065600,2616832.5068999999],[1774152000,2616832.5068999999],[1774238400,2616832.5068999999],[1774324800,2616832.5068999999],[1774411200,2616832.5068999999],[1774497600,2616832.5068999999],[1774584000,2616832.5068999999],[1774670400,2616832.5068999999],[1774756800,2616832.5068999999],[1774843200,2616832.5068999999],[1774929600,2616832.5068999999],[1775016000,2616832.5068999999],[1775102400,2616832.5068999999],[1775188800,2616832.5068999999]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11380.578100000001],[1057377600,11380.578100000001],[1057464000,11380.578100000001],[1057550400,11380.578100000001],[1057636800,11380.578100000001],[1057723200,11380.578100000001],[1057809600,11380.578100000001],[1057896000,11380.578100000001],[1057982400,11380.578100000001],[1058068800,11380.578100000001],[1058155200,11380.578100000001],[1058241600,11380.578100000001],[1058328000,11380.578100000001],[1058414400,11380.578100000001],[1058500800,11380.578100000001],[1058587200,11380.578100000001],[1058673600,11380.578100000001],[1058760000,11380.578100000001],[1058846400,11380.578100000001],[1058932800,11380.578100000001],[1059019200,11380.578100000001],[1059105600,11380.578100000001],[1059192000,11380.578100000001],[1059278400,11380.578100000001],[1059364800,11380.578100000001],[1059451200,11380.578100000001],[1059537600,11380.578100000001],[1059624000,11380.578100000001],[1059710400,11380.578100000001],[1059796800,11380.578100000001],[1059883200,11380.578100000001],[1059969600,11380.578100000001],[1060056000,11380.578100000001],[1060142400,11380.578100000001],[1060228800,11380.578100000001],[1060315200,11380.578100000001],[1060401600,11380.578100000001],[1060488000,11380.578100000001],[1060574400,11380.578100000001],[1060660800,11380.578100000001],[1060747200,11380.578100000001],[1060833600,11380.578100000001],[1060920000,11380.578100000001],[1061006400,11380.578100000001],[1061092800,11380.578100000001],[1061179200,11380.578100000001],[1061265600,11380.578100000001],[1061352000,11380.578100000001],[1061438400,11380.578100000001],[1061524800,11380.578100000001],[1061611200,11380.578100000001],[1061697600,11380.578100000001],[1061784000,11380.578100000001],[1061870400,11380.578100000001],[1061956800,11380.578100000001],[1062043200,11380.578100000001],[1062129600,11380.578100000001],[1062216000,11380.578100000001],[1062302400,11380.578100000001],[1062388800,11380.578100000001],[1062475200,11380.578100000001],[1062561600,11380.578100000001],[1062648000,11380.578100000001],[1062734400,11380.578100000001],[1062820800,11380.578100000001],[1062907200,11380.578100000001],[1062993600,11380.578100000001],[1063080000,11380.578100000001],[1063166400,11380.578100000001],[1063252800,11380.578100000001],[1063339200,11380.578100000001],[1063425600,11380.578100000001],[1063512000,11380.578100000001],[1063598400,11380.578100000001],[1063684800,11380.578100000001],[1063771200,11380.578100000001],[1063857600,11380.578100000001],[1063944000,11380.578100000001],[1064030400,11380.578100000001],[1064116800,11380.578100000001],[1064203200,11380.578100000001],[1064289600,11380.578100000001],[1064376000,11380.578100000001],[1064462400,11380.578100000001],[1064548800,11380.578100000001],[1064635200,11380.578100000001],[1064721600,11380.578100000001],[1064808000,11380.578100000001],[1064894400,11380.578100000001],[1064980800,11380.578100000001],[1065067200,11380.578100000001],[1065153600,11380.578100000001],[1065240000,11380.578100000001],[1065326400,11380.578100000001],[1065412800,11380.578100000001],[1065499200,11380.578100000001],[1065585600,11380.578100000001],[1065672000,11380.578100000001],[1065758400,11380.578100000001],[1065844800,11380.578100000001],[1065931200,11380.578100000001],[1066017600,11380.578100000001],[1066104000,11380.578100000001],[1066190400,11380.578100000001],[1066276800,11380.578100000001],[1066363200,11380.578100000001],[1066449600,11380.578100000001],[1066536000,11380.578100000001],[1066622400,11380.578100000001],[1066708800,11380.578100000001],[1066795200,11380.578100000001],[1066881600,11380.578100000001],[1066968000,11380.578100000001],[1067054400,11380.578100000001],[1067140800,11380.578100000001],[1067230800,11380.578100000001],[1067317200,11380.578100000001],[1067403600,11380.578100000001],[1067490000,11380.578100000001],[1067576400,11380.578100000001],[1067662800,11380.578100000001],[1067749200,11380.578100000001],[1067835600,11380.578100000001],[1067922000,11380.578100000001],[1068008400,11380.578100000001],[1068094800,11380.578100000001],[1068181200,11380.578100000001],[1068267600,11380.578100000001],[1068354000,11380.578100000001],[1068440400,11380.578100000001],[1068526800,11380.578100000001],[1068613200,11380.578100000001],[1068699600,11380.578100000001],[1068786000,11380.578100000001],[1068872400,11380.578100000001],[1068958800,11380.578100000001],[1069045200,11380.578100000001],[1069131600,11380.578100000001],[1069218000,11380.578100000001],[1069304400,11380.578100000001],[1069390800,11380.578100000001],[1069477200,11380.578100000001],[1069563600,11380.578100000001],[1069650000,11380.578100000001],[1069736400,11380.578100000001],[1069822800,11380.578100000001],[1069909200,11380.578100000001],[1069995600,11380.578100000001],[1070082000,11380.578100000001],[1070168400,11380.578100000001],[1070254800,11380.578100000001],[1070341200,11380.578100000001],[1070427600,11380.578100000001],[1070514000,11380.578100000001],[1070600400,11380.578100000001],[1070686800,11380.578100000001],[1070773200,11380.578100000001],[1070859600,11380.578100000001],[1070946000,11380.578100000001],[1071032400,11380.578100000001],[1071118800,11380.578100000001],[1071205200,11380.578100000001],[1071291600,11380.578100000001],[1071378000,11380.578100000001],[1071464400,11380.578100000001],[1071550800,11380.578100000001],[1071637200,11380.578100000001],[1071723600,11380.578100000001],[1071810000,11380.578100000001],[1071896400,11380.578100000001],[1071982800,11380.578100000001],[1072069200,11380.578100000001],[1072155600,11380.578100000001],[1072242000,11380.578100000001],[1072328400,11380.578100000001],[1072414800,11380.578100000001],[1072501200,11380.578100000001],[1072587600,11380.578100000001],[1072674000,11380.578100000001],[1072760400,11380.578100000001],[1072846800,11380.578100000001],[1072933200,11380.578100000001],[1073019600,11380.578100000001],[1073106000,11380.578100000001],[1073192400,11380.578100000001],[1073278800,11380.578100000001],[1073365200,11380.578100000001],[1073451600,11380.578100000001],[1073538000,11380.578100000001],[1073624400,11380.578100000001],[1073710800,11380.578100000001],[1073797200,11380.578100000001],[1073883600,11380.578100000001],[1073970000,11380.578100000001],[1074056400,11380.578100000001],[1074142800,11380.578100000001],[1074229200,11380.578100000001],[1074315600,11380.578100000001],[1074402000,11380.578100000001],[1074488400,11380.578100000001],[1074574800,11380.578100000001],[1074661200,11380.578100000001],[1074747600,11380.578100000001],[1074834000,11380.578100000001],[1074920400,11380.578100000001],[1075006800,11380.578100000001],[1075093200,11380.578100000001],[1075179600,11380.578100000001],[1075266000,11380.578100000001],[1075352400,11380.578100000001],[1075438800,11380.578100000001],[1075525200,11380.578100000001],[1075611600,11380.578100000001],[1075698000,11380.578100000001],[1075784400,11380.578100000001],[1075870800,11380.578100000001],[1075957200,11380.578100000001],[1076043600,11380.578100000001],[1076130000,11380.578100000001],[1076216400,11380.578100000001],[1076302800,11380.578100000001],[1076389200,11380.578100000001],[1076475600,11380.578100000001],[1076562000,11380.578100000001],[1076648400,11380.578100000001],[1076734800,11380.578100000001],[1076821200,11380.578100000001],[1076907600,11380.578100000001],[1076994000,11380.578100000001],[1077080400,11380.578100000001],[1077166800,11380.578100000001],[1077253200,11380.578100000001],[1077339600,11380.578100000001],[1077426000,11380.578100000001],[1077512400,11380.578100000001],[1077598800,11380.578100000001],[1077685200,11380.578100000001],[1077771600,11380.578100000001],[1077858000,11380.578100000001],[1077944400,11380.578100000001],[1078030800,11380.578100000001],[1078117200,11380.578100000001],[1078203600,11380.578100000001],[1078290000,11380.578100000001],[1078376400,11380.578100000001],[1078462800,11380.578100000001],[1078549200,11380.578100000001],[1078635600,11380.578100000001],[1078722000,11380.578100000001],[1078808400,11380.578100000001],[1078894800,11380.578100000001],[1078981200,11380.578100000001],[1079067600,11380.578100000001],[1079154000,11380.578100000001],[1079240400,11380.578100000001],[1079326800,11380.578100000001],[1079413200,11380.578100000001],[1079499600,11380.578100000001],[1079586000,11380.578100000001],[1079672400,11380.578100000001],[1079758800,11380.578100000001],[1079845200,11380.578100000001],[1079931600,11380.578100000001],[1080018000,11380.578100000001],[1080104400,11380.578100000001],[1080190800,11380.578100000001],[1080277200,11380.578100000001],[1080363600,11380.578100000001],[1080450000,11380.578100000001],[1080536400,11380.578100000001],[1080622800,11380.578100000001],[1080709200,11380.578100000001],[1080795600,11380.578100000001],[1080882000,11380.578100000001],[1080968400,11380.578100000001],[1081054800,11380.578100000001],[1081137600,11380.578100000001],[1081224000,11380.578100000001],[1081310400,11380.578100000001],[1081396800,11380.578100000001],[1081483200,11380.578100000001],[1081569600,11380.578100000001],[1081656000,11380.578100000001],[1081742400,11380.578100000001],[1081828800,11380.578100000001],[1081915200,11380.578100000001],[1082001600,11380.578100000001],[1082088000,11380.578100000001],[1082174400,11380.578100000001],[1082260800,11380.578100000001],[1082347200,11380.578100000001],[1082433600,11380.578100000001],[1082520000,11380.578100000001],[1082606400,11380.578100000001],[1082692800,11380.578100000001],[1082779200,11380.578100000001],[1082865600,11380.578100000001],[1082952000,11380.578100000001],[1083038400,11380.578100000001],[1083124800,11380.578100000001],[1083211200,11380.578100000001],[1083297600,11380.578100000001],[1083384000,11380.578100000001],[1083470400,11380.578100000001],[1083556800,11380.578100000001],[1083643200,11380.578100000001],[1083729600,11380.578100000001],[1083816000,11380.578100000001],[1083902400,11380.578100000001],[1083988800,11380.578100000001],[1084075200,11380.578100000001],[1084161600,11380.578100000001],[1084248000,11380.578100000001],[1084334400,11380.578100000001],[1084420800,11380.578100000001],[1084507200,11380.578100000001],[1084593600,11380.578100000001],[1084680000,11380.578100000001],[1084766400,11380.578100000001],[1084852800,11380.578100000001],[1084939200,11380.578100000001],[1085025600,11380.578100000001],[1085112000,11380.578100000001],[1085198400,11380.578100000001],[1085284800,11380.578100000001],[1085371200,11380.578100000001],[1085457600,11380.578100000001],[1085544000,11380.578100000001],[1085630400,11380.578100000001],[1085716800,11380.578100000001],[1085803200,11380.578100000001],[1085889600,11380.578100000001],[1085976000,11380.578100000001],[1086062400,11380.578100000001],[1086148800,11380.578100000001],[1086235200,11380.578100000001],[1086321600,11380.578100000001],[1086408000,11380.578100000001],[1086494400,11380.578100000001],[1086580800,11380.578100000001],[1086667200,11380.578100000001],[1086753600,11380.578100000001],[1086840000,11380.578100000001],[1086926400,11380.578100000001],[1087012800,11380.578100000001],[1087099200,11380.578100000001],[1087185600,11380.578100000001],[1087272000,11380.578100000001],[1087358400,11380.578100000001],[1087444800,11380.578100000001],[1087531200,11380.578100000001],[1087617600,11380.578100000001],[1087704000,11380.578100000001],[1087790400,11380.578100000001],[1087876800,11380.578100000001],[1087963200,11380.578100000001],[1088049600,11380.578100000001],[1088136000,11380.578100000001],[1088222400,11380.578100000001],[1088308800,11380.578100000001],[1088395200,11380.578100000001],[1088481600,11380.578100000001],[1088568000,11380.578100000001],[1088654400,11380.578100000001],[1088740800,11380.578100000001],[1089172800,25918.682100000002],[1089259200,25918.682100000002],[1089345600,25918.682100000002],[1089432000,25918.682100000002],[1089518400,25918.682100000002],[1089604800,25918.682100000002],[1089691200,25918.682100000002],[1089777600,25918.682100000002],[1089864000,25918.682100000002],[1089950400,25918.682100000002],[1090036800,25918.682100000002],[1090123200,25918.682100000002],[1090209600,25918.682100000002],[1090296000,25918.682100000002],[1090382400,25918.682100000002],[1090468800,25918.682100000002],[1090555200,25918.682100000002],[1090641600,25918.682100000002],[1090728000,25918.682100000002],[1090814400,25918.682100000002],[1090900800,25918.682100000002],[1090987200,25918.682100000002],[1091073600,25918.682100000002],[1091160000,25918.682100000002],[1091246400,25918.682100000002],[1091332800,25918.682100000002],[1091419200,25918.682100000002],[1091505600,25918.682100000002],[1091592000,25918.682100000002],[1091678400,25918.682100000002],[1091764800,25918.682100000002],[1091851200,25918.682100000002],[1091937600,25918.682100000002],[1092024000,25918.682100000002],[1092110400,25918.682100000002],[1092196800,25918.682100000002],[1092283200,25918.682100000002],[1092369600,25918.682100000002],[1092456000,25918.682100000002],[1092542400,25918.682100000002],[1092628800,25918.682100000002],[1092715200,25918.682100000002],[1092801600,25918.682100000002],[1092888000,25918.682100000002],[1092974400,25918.682100000002],[1093060800,25918.682100000002],[1093147200,25918.682100000002],[1093233600,25918.682100000002],[1093320000,25918.682100000002],[1093406400,25918.682100000002],[1093492800,25918.682100000002],[1093579200,25918.682100000002],[1093665600,25918.682100000002],[1093752000,25918.682100000002],[1093838400,25918.682100000002],[1093924800,25918.682100000002],[1094011200,25918.682100000002],[1094097600,25918.682100000002],[1094184000,25918.682100000002],[1094270400,25918.682100000002],[1094356800,25918.682100000002],[1094443200,25918.682100000002],[1094529600,25918.682100000002],[1094616000,25918.682100000002],[1094702400,25918.682100000002],[1094788800,25918.682100000002],[1094875200,25918.682100000002],[1094961600,25918.682100000002],[1095048000,25918.682100000002],[1095134400,25918.682100000002],[1095220800,25918.682100000002],[1095307200,25918.682100000002],[1095393600,25918.682100000002],[1095480000,25918.682100000002],[1095566400,25918.682100000002],[1095652800,25918.682100000002],[1095739200,25918.682100000002],[1095825600,25918.682100000002],[1095912000,25918.682100000002],[1095998400,25918.682100000002],[1096084800,25918.682100000002],[1096171200,25918.682100000002],[1096257600,25918.682100000002],[1096344000,25918.682100000002],[1096430400,25918.682100000002],[1096516800,25918.682100000002],[1096603200,25918.682100000002],[1096689600,25918.682100000002],[1096776000,25918.682100000002],[1096862400,25918.682100000002],[1096948800,25918.682100000002],[1097035200,25918.682100000002],[1097121600,25918.682100000002],[1097208000,25918.682100000002],[1097294400,25918.682100000002],[1097380800,25918.682100000002],[1097467200,25918.682100000002],[1097553600,25918.682100000002],[1097640000,25918.682100000002],[1097726400,25918.682100000002],[1097812800,25918.682100000002],[1097899200,25918.682100000002],[1097985600,25918.682100000002],[1098072000,25918.682100000002],[1098158400,25918.682100000002],[1098244800,25918.682100000002],[1098331200,25918.682100000002],[1098417600,25918.682100000002],[1098504000,25918.682100000002],[1098590400,25918.682100000002],[1098676800,25918.682100000002],[1098763200,25918.682100000002],[1098849600,25918.682100000002],[1098936000,25918.682100000002],[1099022400,25918.682100000002],[1099108800,25918.682100000002],[1099195200,25918.682100000002],[1099285200,25918.682100000002],[1099371600,25918.682100000002],[1099458000,25918.682100000002],[1099544400,25918.682100000002],[1099630800,25918.682100000002],[1099717200,25918.682100000002],[1099803600,25918.682100000002],[1099890000,25918.682100000002],[1099976400,25918.682100000002],[1100062800,25918.682100000002],[1100149200,25918.682100000002],[1100235600,25918.682100000002],[1100322000,25918.682100000002],[1100408400,25918.682100000002],[1100494800,25918.682100000002],[1100581200,25918.682100000002],[1100667600,25918.682100000002],[1100754000,25918.682100000002],[1100840400,25918.682100000002],[1100926800,25918.682100000002],[1101013200,25918.682100000002],[1101099600,25918.682100000002],[1101186000,25918.682100000002],[1101272400,25918.682100000002],[1101358800,25918.682100000002],[1101445200,25918.682100000002],[1101531600,25918.682100000002],[1101618000,25918.682100000002],[1101704400,25918.682100000002],[1101790800,25918.682100000002],[1101877200,25918.682100000002],[1101963600,25918.682100000002],[1102050000,25918.682100000002],[1102136400,25918.682100000002],[1102222800,25918.682100000002],[1102309200,25918.682100000002],[1102395600,25918.682100000002],[1102482000,25918.682100000002],[1102568400,25918.682100000002],[1102654800,25918.682100000002],[1102741200,25918.682100000002],[1102827600,25918.682100000002],[1102914000,25918.682100000002],[1103000400,25918.682100000002],[1103086800,25918.682100000002],[1103173200,25918.682100000002],[1103259600,25918.682100000002],[1103346000,25918.682100000002],[1103432400,25918.682100000002],[1103518800,25918.682100000002],[1103605200,25918.682100000002],[1103691600,25918.682100000002],[1103778000,25918.682100000002],[1103864400,25918.682100000002],[1103950800,25918.682100000002],[1104037200,25918.682100000002],[1104123600,25918.682100000002],[1104210000,25918.682100000002],[1104296400,25918.682100000002],[1104382800,25918.682100000002],[1104469200,25918.682100000002],[1104555600,25918.682100000002],[1104642000,25918.682100000002],[1104728400,25918.682100000002],[1104814800,25918.682100000002],[1104901200,25918.682100000002],[1104987600,25918.682100000002],[1105074000,25918.682100000002],[1105160400,25918.682100000002],[1105246800,25918.682100000002],[1105333200,25918.682100000002],[1105419600,25918.682100000002],[1105506000,25918.682100000002],[1105592400,25918.682100000002],[1105678800,25918.682100000002],[1105765200,25918.682100000002],[1105851600,25918.682100000002],[1105938000,25918.682100000002],[1106024400,25918.682100000002],[1106110800,25918.682100000002],[1106197200,25918.682100000002],[1106283600,25918.682100000002],[1106370000,25918.682100000002],[1106456400,25918.682100000002],[1106542800,25918.682100000002],[1106629200,25918.682100000002],[1106715600,25918.682100000002],[1106802000,25918.682100000002],[1106888400,25918.682100000002],[1106974800,25918.682100000002],[1107061200,25918.682100000002],[1107147600,25918.682100000002],[1107234000,25918.682100000002],[1107320400,25918.682100000002],[1107406800,25918.682100000002],[1107493200,25918.682100000002],[1107579600,25918.682100000002],[1107666000,25918.682100000002],[1107752400,25918.682100000002],[1107838800,25918.682100000002],[1107925200,25918.682100000002],[1108011600,25918.682100000002],[1108098000,25918.682100000002],[1108184400,25918.682100000002],[1108270800,25918.682100000002],[1108357200,25918.682100000002],[1108443600,25918.682100000002],[1108530000,25918.682100000002],[1108616400,25918.682100000002],[1108702800,25918.682100000002],[1108789200,25918.682100000002],[1108875600,25918.682100000002],[1108962000,25918.682100000002],[1109048400,25918.682100000002],[1109134800,25918.682100000002],[1109221200,25918.682100000002],[1109307600,25918.682100000002],[1109394000,25918.682100000002],[1109480400,25918.682100000002],[1109566800,25918.682100000002],[1109653200,25918.682100000002],[1109739600,25918.682100000002],[1109826000,25918.682100000002],[1109912400,25918.682100000002],[1109998800,25918.682100000002],[1110085200,25918.682100000002],[1110171600,25918.682100000002],[1110258000,25918.682100000002],[1110344400,25918.682100000002],[1110430800,25918.682100000002],[1110517200,25918.682100000002],[1110603600,25918.682100000002],[1110690000,25918.682100000002],[1110776400,25918.682100000002],[1110862800,25918.682100000002],[1110949200,25918.682100000002],[1111035600,25918.682100000002],[1111122000,25918.682100000002],[1111208400,25918.682100000002],[1111294800,25918.682100000002],[1111381200,25918.682100000002],[1111467600,25918.682100000002],[1111554000,25918.682100000002],[1111640400,25918.682100000002],[1111726800,25918.682100000002],[1111813200,25918.682100000002],[1111899600,25918.682100000002],[1111986000,25918.682100000002],[1112072400,25918.682100000002],[1112158800,25918.682100000002],[1112245200,25918.682100000002],[1112331600,25918.682100000002],[1112418000,25918.682100000002],[1112504400,25918.682100000002],[1112587200,25918.682100000002],[1112673600,25918.682100000002],[1112760000,25918.682100000002],[1112846400,25918.682100000002],[1112932800,25918.682100000002],[1113019200,25918.682100000002],[1113105600,25918.682100000002],[1113192000,25918.682100000002],[1113278400,25918.682100000002],[1113364800,25918.682100000002],[1113451200,25918.682100000002],[1113537600,25918.682100000002],[1113624000,25918.682100000002],[1113710400,25918.682100000002],[1113796800,25918.682100000002],[1113883200,25918.682100000002],[1113969600,25918.682100000002],[1114056000,25918.682100000002],[1114142400,25918.682100000002],[1114228800,25918.682100000002],[1114315200,25918.682100000002],[1114401600,25918.682100000002],[1114488000,25918.682100000002],[1114574400,25918.682100000002],[1114660800,25918.682100000002],[1114747200,25918.682100000002],[1114833600,25918.682100000002],[1114920000,25918.682100000002],[1115006400,25918.682100000002],[1115092800,25918.682100000002],[1115179200,25918.682100000002],[1115265600,25918.682100000002],[1115352000,25918.682100000002],[1115438400,25918.682100000002],[1115524800,25918.682100000002],[1115611200,25918.682100000002],[1115697600,25918.682100000002],[1115784000,25918.682100000002],[1115870400,25918.682100000002],[1115956800,25918.682100000002],[1116043200,25918.682100000002],[1116129600,25918.682100000002],[1116216000,25918.682100000002],[1116302400,25918.682100000002],[1116388800,25918.682100000002],[1116475200,25918.682100000002],[1116561600,25918.682100000002],[1116648000,25918.682100000002],[1116734400,25918.682100000002],[1116820800,25918.682100000002],[1116907200,25918.682100000002],[1116993600,25918.682100000002],[1117080000,25918.682100000002],[1117166400,25918.682100000002],[1117252800,25918.682100000002],[1117339200,25918.682100000002],[1117425600,25918.682100000002],[1117512000,25918.682100000002],[1117598400,25918.682100000002],[1117684800,25918.682100000002],[1117771200,25918.682100000002],[1117857600,25918.682100000002],[1117944000,25918.682100000002],[1118030400,25918.682100000002],[1118116800,25918.682100000002],[1118203200,25918.682100000002],[1118289600,25918.682100000002],[1118376000,25918.682100000002],[1118462400,25918.682100000002],[1118548800,25918.682100000002],[1118635200,25918.682100000002],[1118721600,25918.682100000002],[1118808000,25918.682100000002],[1118894400,25918.682100000002],[1118980800,25918.682100000002],[1119067200,25918.682100000002],[1119153600,25918.682100000002],[1119240000,25918.682100000002],[1119326400,25918.682100000002],[1119412800,25918.682100000002],[1119499200,25918.682100000002],[1119585600,25918.682100000002],[1119672000,25918.682100000002],[1119758400,25918.682100000002],[1119844800,25918.682100000002],[1119931200,25918.682100000002],[1120017600,25918.682100000002],[1120104000,25918.682100000002],[1120190400,25918.682100000002],[1120276800,25918.682100000002],[1120363200,25918.682100000002],[1120449600,25918.682100000002],[1120536000,25918.682100000002],[1120622400,38586.060400000002],[1120708800,38586.060400000002],[1120795200,38586.060400000002],[1120881600,38586.060400000002],[1120968000,38586.060400000002],[1121054400,38586.060400000002],[1121140800,38586.060400000002],[1121227200,38586.060400000002],[1121313600,38586.060400000002],[1121400000,38586.060400000002],[1121486400,38586.060400000002],[1121572800,38586.060400000002],[1121659200,38586.060400000002],[1121745600,38586.060400000002],[1121832000,38586.060400000002],[1121918400,38586.060400000002],[1122004800,38586.060400000002],[1122091200,38586.060400000002],[1122177600,38586.060400000002],[1122264000,38586.060400000002],[1122350400,38586.060400000002],[1122436800,38586.060400000002],[1122523200,38586.060400000002],[1122609600,38586.060400000002],[1122696000,38586.060400000002],[1122782400,38586.060400000002],[1122868800,38586.060400000002],[1122955200,38586.060400000002],[1123041600,38586.060400000002],[1123128000,38586.060400000002],[1123214400,38586.060400000002],[1123300800,38586.060400000002],[1123387200,38586.060400000002],[1123473600,38586.060400000002],[1123560000,38586.060400000002],[1123646400,38586.060400000002],[1123732800,38586.060400000002],[1123819200,38586.060400000002],[1123905600,38586.060400000002],[1123992000,38586.060400000002],[1124078400,38586.060400000002],[1124164800,38586.060400000002],[1124251200,38586.060400000002],[1124337600,38586.060400000002],[1124424000,38586.060400000002],[1124510400,38586.060400000002],[1124596800,38586.060400000002],[1124683200,38586.060400000002],[1124769600,38586.060400000002],[1124856000,38586.060400000002],[1124942400,38586.060400000002],[1125028800,38586.060400000002],[1125115200,38586.060400000002],[1125201600,38586.060400000002],[1125288000,38586.060400000002],[1125374400,38586.060400000002],[1125460800,38586.060400000002],[1125547200,38586.060400000002],[1125633600,38586.060400000002],[1125720000,38586.060400000002],[1125806400,38586.060400000002],[1125892800,38586.060400000002],[1125979200,38586.060400000002],[1126065600,38586.060400000002],[1126152000,38586.060400000002],[1126238400,38586.060400000002],[1126324800,38586.060400000002],[1126411200,38586.060400000002],[1126497600,38586.060400000002],[1126584000,38586.060400000002],[1126670400,38586.060400000002],[1126756800,38586.060400000002],[1126843200,38586.060400000002],[1126929600,38586.060400000002],[1127016000,38586.060400000002],[1127102400,38586.060400000002],[1127188800,38586.060400000002],[1127275200,38586.060400000002],[1127361600,38586.060400000002],[1127448000,38586.060400000002],[1127534400,38586.060400000002],[1127620800,38586.060400000002],[1127707200,38586.060400000002],[1127793600,38586.060400000002],[1127880000,38586.060400000002],[1127966400,38586.060400000002],[1128052800,38586.060400000002],[1128139200,38586.060400000002],[1128225600,38586.060400000002],[1128312000,38586.060400000002],[1128398400,38586.060400000002],[1128484800,38586.060400000002],[1128571200,38586.060400000002],[1128657600,38586.060400000002],[1128744000,38586.060400000002],[1128830400,38586.060400000002],[1128916800,38586.060400000002],[1129003200,38586.060400000002],[1129089600,38586.060400000002],[1129176000,38586.060400000002],[1129262400,38586.060400000002],[1129348800,38586.060400000002],[1129435200,38586.060400000002],[1129521600,38586.060400000002],[1129608000,38586.060400000002],[1129694400,38586.060400000002],[1129780800,38586.060400000002],[1129867200,38586.060400000002],[1129953600,38586.060400000002],[1130040000,38586.060400000002],[1130126400,38586.060400000002],[1130212800,38586.060400000002],[1130299200,38586.060400000002],[1130385600,38586.060400000002],[1130472000,38586.060400000002],[1130558400,38586.060400000002],[1130644800,38586.060400000002],[1130734800,38586.060400000002],[1130821200,38586.060400000002],[1130907600,38586.060400000002],[1130994000,38586.060400000002],[1131080400,38586.060400000002],[1131166800,38586.060400000002],[1131253200,38586.060400000002],[1131339600,38586.060400000002],[1131426000,38586.060400000002],[1131512400,38586.060400000002],[1131598800,38586.060400000002],[1131685200,38586.060400000002],[1131771600,38586.060400000002],[1131858000,38586.060400000002],[1131944400,38586.060400000002],[1132030800,38586.060400000002],[1132117200,38586.060400000002],[1132203600,38586.060400000002],[1132290000,38586.060400000002],[1132376400,38586.060400000002],[1132462800,38586.060400000002],[1132549200,38586.060400000002],[1132635600,38586.060400000002],[1132722000,38586.060400000002],[1132808400,38586.060400000002],[1132894800,38586.060400000002],[1132981200,38586.060400000002],[1133067600,38586.060400000002],[1133154000,38586.060400000002],[1133240400,38586.060400000002],[1133326800,38586.060400000002],[1133413200,38586.060400000002],[1133499600,38586.060400000002],[1133586000,38586.060400000002],[1133672400,38586.060400000002],[1133758800,38586.060400000002],[1133845200,38586.060400000002],[1133931600,38586.060400000002],[1134018000,38586.060400000002],[1134104400,38586.060400000002],[1134190800,38586.060400000002],[1134277200,38586.060400000002],[1134363600,38586.060400000002],[1134450000,38586.060400000002],[1134536400,38586.060400000002],[1134622800,38586.060400000002],[1134709200,38586.060400000002],[1134795600,38586.060400000002],[1134882000,38586.060400000002],[1134968400,38586.060400000002],[1135054800,38586.060400000002],[1135141200,38586.060400000002],[1135227600,38586.060400000002],[1135314000,38586.060400000002],[1135400400,38586.060400000002],[1135486800,38586.060400000002],[1135573200,38586.060400000002],[1135659600,38586.060400000002],[1135746000,38586.060400000002],[1135832400,38586.060400000002],[1135918800,38586.060400000002],[1136005200,38586.060400000002],[1136091600,38586.060400000002],[1136178000,38586.060400000002],[1136264400,38586.060400000002],[1136350800,38586.060400000002],[1136437200,38586.060400000002],[1136523600,38586.060400000002],[1136610000,38586.060400000002],[1136696400,38586.060400000002],[1136782800,38586.060400000002],[1136869200,38586.060400000002],[1136955600,38586.060400000002],[1137042000,38586.060400000002],[1137128400,38586.060400000002],[1137214800,38586.060400000002],[1137301200,38586.060400000002],[1137387600,38586.060400000002],[1137474000,38586.060400000002],[1137560400,38586.060400000002],[1137646800,38586.060400000002],[1137733200,38586.060400000002],[1137819600,38586.060400000002],[1137906000,38586.060400000002],[1137992400,38586.060400000002],[1138078800,38586.060400000002],[1138165200,38586.060400000002],[1138251600,38586.060400000002],[1138338000,38586.060400000002],[1138424400,38586.060400000002],[1138510800,38586.060400000002],[1138597200,38586.060400000002],[1138683600,38586.060400000002],[1138770000,38586.060400000002],[1138856400,38586.060400000002],[1138942800,38586.060400000002],[1139029200,38586.060400000002],[1139115600,38586.060400000002],[1139202000,38586.060400000002],[1139288400,38586.060400000002],[1139374800,38586.060400000002],[1139461200,38586.060400000002],[1139547600,38586.060400000002],[1139634000,38586.060400000002],[1139720400,38586.060400000002],[1139806800,38586.060400000002],[1139893200,38586.060400000002],[1139979600,38586.060400000002],[1140066000,38586.060400000002],[1140152400,38586.060400000002],[1140238800,38586.060400000002],[1140325200,38586.060400000002],[1140411600,38586.060400000002],[1140498000,38586.060400000002],[1140584400,38586.060400000002],[1140670800,38586.060400000002],[1140757200,38586.060400000002],[1140843600,38586.060400000002],[1140930000,38586.060400000002],[1141016400,38586.060400000002],[1141102800,38586.060400000002],[1141189200,38586.060400000002],[1141275600,38586.060400000002],[1141362000,38586.060400000002],[1141448400,38586.060400000002],[1141534800,38586.060400000002],[1141621200,38586.060400000002],[1141707600,38586.060400000002],[1141794000,38586.060400000002],[1141880400,38586.060400000002],[1141966800,38586.060400000002],[1142053200,38586.060400000002],[1142139600,38586.060400000002],[1142226000,38586.060400000002],[1142312400,38586.060400000002],[1142398800,38586.060400000002],[1142485200,38586.060400000002],[1142571600,38586.060400000002],[1142658000,38586.060400000002],[1142744400,38586.060400000002],[1142830800,38586.060400000002],[1142917200,38586.060400000002],[1143003600,38586.060400000002],[1143090000,38586.060400000002],[1143176400,38586.060400000002],[1143262800,38586.060400000002],[1143349200,38586.060400000002],[1143435600,38586.060400000002],[1143522000,38586.060400000002],[1143608400,38586.060400000002],[1143694800,38586.060400000002],[1143781200,38586.060400000002],[1143867600,38586.060400000002],[1143954000,38586.060400000002],[1144036800,38586.060400000002],[1144123200,38586.060400000002],[1144209600,38586.060400000002],[1144296000,38586.060400000002],[1144382400,38586.060400000002],[1144468800,38586.060400000002],[1144555200,38586.060400000002],[1144641600,38586.060400000002],[1144728000,38586.060400000002],[1144814400,38586.060400000002],[1144900800,38586.060400000002],[1144987200,38586.060400000002],[1145073600,38586.060400000002],[1145160000,38586.060400000002],[1145246400,38586.060400000002],[1145332800,38586.060400000002],[1145419200,38586.060400000002],[1145505600,38586.060400000002],[1145592000,38586.060400000002],[1145678400,38586.060400000002],[1145764800,38586.060400000002],[1145851200,38586.060400000002],[1145937600,38586.060400000002],[1146024000,38586.060400000002],[1146110400,38586.060400000002],[1146196800,38586.060400000002],[1146283200,38586.060400000002],[1146369600,38586.060400000002],[1146456000,38586.060400000002],[1146542400,38586.060400000002],[1146628800,38586.060400000002],[1146715200,38586.060400000002],[1146801600,38586.060400000002],[1146888000,38586.060400000002],[1146974400,38586.060400000002],[1147060800,38586.060400000002],[1147147200,38586.060400000002],[1147233600,38586.060400000002],[1147320000,38586.060400000002],[1147406400,38586.060400000002],[1147492800,38586.060400000002],[1147579200,38586.060400000002],[1147665600,38586.060400000002],[1147752000,38586.060400000002],[1147838400,38586.060400000002],[1147924800,38586.060400000002],[1148011200,38586.060400000002],[1148097600,38586.060400000002],[1148184000,38586.060400000002],[1148270400,38586.060400000002],[1148356800,38586.060400000002],[1148443200,38586.060400000002],[1148529600,38586.060400000002],[1148616000,38586.060400000002],[1148702400,38586.060400000002],[1148788800,38586.060400000002],[1148875200,38586.060400000002],[1148961600,38586.060400000002],[1149048000,38586.060400000002],[1149134400,38586.060400000002],[1149220800,38586.060400000002],[1149307200,38586.060400000002],[1149393600,38586.060400000002],[1149480000,38586.060400000002],[1149566400,38586.060400000002],[1149652800,38586.060400000002],[1149739200,38586.060400000002],[1149825600,38586.060400000002],[1149912000,38586.060400000002],[1149998400,38586.060400000002],[1150084800,38586.060400000002],[1150171200,38586.060400000002],[1150257600,38586.060400000002],[1150344000,38586.060400000002],[1150430400,38586.060400000002],[1150516800,38586.060400000002],[1150603200,38586.060400000002],[1150689600,38586.060400000002],[1150776000,38586.060400000002],[1150862400,38586.060400000002],[1150948800,38586.060400000002],[1151035200,38586.060400000002],[1151121600,38586.060400000002],[1151208000,38586.060400000002],[1151294400,38586.060400000002],[1151380800,38586.060400000002],[1151467200,38586.060400000002],[1151553600,38586.060400000002],[1151640000,38586.060400000002],[1151726400,38586.060400000002],[1151812800,38586.060400000002],[1151899200,38586.060400000002],[1151985600,38586.060400000002],[1152072000,38586.060400000002],[1152158400,74189.630099999995],[1152244800,74189.630099999995],[1152331200,74189.630099999995],[1152417600,74189.630099999995],[1152504000,74189.630099999995],[1152590400,74189.630099999995],[1152676800,74189.630099999995],[1152763200,74189.630099999995],[1152849600,74189.630099999995],[1152936000,74189.630099999995],[1153022400,74189.630099999995],[1153108800,74189.630099999995],[1153195200,74189.630099999995],[1153281600,74189.630099999995],[1153368000,74189.630099999995],[1153454400,74189.630099999995],[1153540800,74189.630099999995],[1153627200,74189.630099999995],[1153713600,74189.630099999995],[1153800000,74189.630099999995],[1153886400,74189.630099999995],[1153972800,74189.630099999995],[1154059200,74189.630099999995],[1154145600,74189.630099999995],[1154232000,74189.630099999995],[1154318400,74189.630099999995],[1154404800,74189.630099999995],[1154491200,74189.630099999995],[1154577600,74189.630099999995],[1154664000,74189.630099999995],[1154750400,74189.630099999995],[1154836800,74189.630099999995],[1154923200,74189.630099999995],[1155009600,74189.630099999995],[1155096000,74189.630099999995],[1155182400,74189.630099999995],[1155268800,74189.630099999995],[1155355200,74189.630099999995],[1155441600,74189.630099999995],[1155528000,74189.630099999995],[1155614400,74189.630099999995],[1155700800,74189.630099999995],[1155787200,74189.630099999995],[1155873600,74189.630099999995],[1155960000,74189.630099999995],[1156046400,74189.630099999995],[1156132800,74189.630099999995],[1156219200,74189.630099999995],[1156305600,74189.630099999995],[1156392000,74189.630099999995],[1156478400,74189.630099999995],[1156564800,74189.630099999995],[1156651200,74189.630099999995],[1156737600,74189.630099999995],[1156824000,74189.630099999995],[1156910400,74189.630099999995],[1156996800,74189.630099999995],[1157083200,74189.630099999995],[1157169600,74189.630099999995],[1157256000,74189.630099999995],[1157342400,74189.630099999995],[1157428800,74189.630099999995],[1157515200,74189.630099999995],[1157601600,74189.630099999995],[1157688000,74189.630099999995],[1157774400,74189.630099999995],[1157860800,74189.630099999995],[1157947200,74189.630099999995],[1158033600,74189.630099999995],[1158120000,74189.630099999995],[1158206400,74189.630099999995],[1158292800,74189.630099999995],[1158379200,74189.630099999995],[1158465600,74189.630099999995],[1158552000,74189.630099999995],[1158638400,74189.630099999995],[1158724800,74189.630099999995],[1158811200,74189.630099999995],[1158897600,74189.630099999995],[1158984000,74189.630099999995],[1159070400,74189.630099999995],[1159156800,74189.630099999995],[1159243200,74189.630099999995],[1159329600,74189.630099999995],[1159416000,74189.630099999995],[1159502400,74189.630099999995],[1159588800,74189.630099999995],[1159675200,74189.630099999995],[1159761600,74189.630099999995],[1159848000,74189.630099999995],[1159934400,74189.630099999995],[1160020800,74189.630099999995],[1160107200,74189.630099999995],[1160193600,74189.630099999995],[1160280000,74189.630099999995],[1160366400,74189.630099999995],[1160452800,74189.630099999995],[1160539200,74189.630099999995],[1160625600,74189.630099999995],[1160712000,74189.630099999995],[1160798400,74189.630099999995],[1160884800,74189.630099999995],[1160971200,74189.630099999995],[1161057600,74189.630099999995],[1161144000,74189.630099999995],[1161230400,74189.630099999995],[1161316800,74189.630099999995],[1161403200,74189.630099999995],[1161489600,74189.630099999995],[1161576000,74189.630099999995],[1161662400,74189.630099999995],[1161748800,74189.630099999995],[1161835200,74189.630099999995],[1161921600,74189.630099999995],[1162008000,74189.630099999995],[1162094400,74189.630099999995],[1162184400,74189.630099999995],[1162270800,74189.630099999995],[1162357200,74189.630099999995],[1162443600,74189.630099999995],[1162530000,74189.630099999995],[1162616400,74189.630099999995],[1162702800,74189.630099999995],[1162789200,74189.630099999995],[1162875600,74189.630099999995],[1162962000,74189.630099999995],[1163048400,74189.630099999995],[1163134800,74189.630099999995],[1163221200,74189.630099999995],[1163307600,74189.630099999995],[1163394000,74189.630099999995],[1163480400,74189.630099999995],[1163566800,74189.630099999995],[1163653200,74189.630099999995],[1163739600,74189.630099999995],[1163826000,74189.630099999995],[1163912400,74189.630099999995],[1163998800,74189.630099999995],[1164085200,74189.630099999995],[1164171600,74189.630099999995],[1164258000,74189.630099999995],[1164344400,74189.630099999995],[1164430800,74189.630099999995],[1164517200,74189.630099999995],[1164603600,74189.630099999995],[1164690000,74189.630099999995],[1164776400,74189.630099999995],[1164862800,74189.630099999995],[1164949200,74189.630099999995],[1165035600,74189.630099999995],[1165122000,74189.630099999995],[1165208400,74189.630099999995],[1165294800,74189.630099999995],[1165381200,74189.630099999995],[1165467600,74189.630099999995],[1165554000,74189.630099999995],[1165640400,74189.630099999995],[1165726800,74189.630099999995],[1165813200,74189.630099999995],[1165899600,74189.630099999995],[1165986000,74189.630099999995],[1166072400,74189.630099999995],[1166158800,74189.630099999995],[1166245200,74189.630099999995],[1166331600,74189.630099999995],[1166418000,74189.630099999995],[1166504400,74189.630099999995],[1166590800,74189.630099999995],[1166677200,74189.630099999995],[1166763600,74189.630099999995],[1166850000,74189.630099999995],[1166936400,74189.630099999995],[1167022800,74189.630099999995],[1167109200,74189.630099999995],[1167195600,74189.630099999995],[1167282000,74189.630099999995],[1167368400,74189.630099999995],[1167454800,74189.630099999995],[1167541200,74189.630099999995],[1167627600,74189.630099999995],[1167714000,74189.630099999995],[1167800400,74189.630099999995],[1167886800,74189.630099999995],[1167973200,74189.630099999995],[1168059600,74189.630099999995],[1168146000,74189.630099999995],[1168232400,74189.630099999995],[1168318800,74189.630099999995],[1168405200,74189.630099999995],[1168491600,74189.630099999995],[1168578000,74189.630099999995],[1168664400,74189.630099999995],[1168750800,74189.630099999995],[1168837200,74189.630099999995],[1168923600,74189.630099999995],[1169010000,74189.630099999995],[1169096400,74189.630099999995],[1169182800,74189.630099999995],[1169269200,74189.630099999995],[1169355600,74189.630099999995],[1169442000,74189.630099999995],[1169528400,74189.630099999995],[1169614800,74189.630099999995],[1169701200,74189.630099999995],[1169787600,74189.630099999995],[1169874000,74189.630099999995],[1169960400,74189.630099999995],[1170046800,74189.630099999995],[1170133200,74189.630099999995],[1170219600,74189.630099999995],[1170306000,74189.630099999995],[1170392400,74189.630099999995],[1170478800,74189.630099999995],[1170565200,74189.630099999995],[1170651600,74189.630099999995],[1170738000,74189.630099999995],[1170824400,74189.630099999995],[1170910800,74189.630099999995],[1170997200,74189.630099999995],[1171083600,74189.630099999995],[1171170000,74189.630099999995],[1171256400,74189.630099999995],[1171342800,74189.630099999995],[1171429200,74189.630099999995],[1171515600,74189.630099999995],[1171602000,74189.630099999995],[1171688400,74189.630099999995],[1171774800,74189.630099999995],[1171861200,74189.630099999995],[1171947600,74189.630099999995],[1172034000,74189.630099999995],[1172120400,74189.630099999995],[1172206800,74189.630099999995],[1172293200,74189.630099999995],[1172379600,74189.630099999995],[1172466000,74189.630099999995],[1172552400,74189.630099999995],[1172638800,74189.630099999995],[1172725200,74189.630099999995],[1172811600,74189.630099999995],[1172898000,74189.630099999995],[1172984400,74189.630099999995],[1173070800,74189.630099999995],[1173157200,74189.630099999995],[1173243600,74189.630099999995],[1173330000,74189.630099999995],[1173416400,74189.630099999995],[1173502800,74189.630099999995],[1173589200,74189.630099999995],[1173672000,74189.630099999995],[1173758400,74189.630099999995],[1173844800,74189.630099999995],[1173931200,74189.630099999995],[1174017600,74189.630099999995],[1174104000,74189.630099999995],[1174190400,74189.630099999995],[1174276800,74189.630099999995],[1174363200,74189.630099999995],[1174449600,74189.630099999995],[1174536000,74189.630099999995],[1174622400,74189.630099999995],[1174708800,74189.630099999995],[1174795200,74189.630099999995],[1174881600,74189.630099999995],[1174968000,74189.630099999995],[1175054400,74189.630099999995],[1175140800,74189.630099999995],[1175227200,74189.630099999995],[1175313600,74189.630099999995],[1175400000,74189.630099999995],[1175486400,74189.630099999995],[1175572800,74189.630099999995],[1175659200,74189.630099999995],[1175745600,74189.630099999995],[1175832000,74189.630099999995],[1175918400,74189.630099999995],[1176004800,74189.630099999995],[1176091200,74189.630099999995],[1176177600,74189.630099999995],[1176264000,74189.630099999995],[1176350400,74189.630099999995],[1176436800,74189.630099999995],[1176523200,74189.630099999995],[1176609600,74189.630099999995],[1176696000,74189.630099999995],[1176782400,74189.630099999995],[1176868800,74189.630099999995],[1176955200,74189.630099999995],[1177041600,74189.630099999995],[1177128000,74189.630099999995],[1177214400,74189.630099999995],[1177300800,74189.630099999995],[1177387200,74189.630099999995],[1177473600,74189.630099999995],[1177560000,74189.630099999995],[1177646400,74189.630099999995],[1177732800,74189.630099999995],[1177819200,74189.630099999995],[1177905600,74189.630099999995],[1177992000,74189.630099999995],[1178078400,74189.630099999995],[1178164800,74189.630099999995],[1178251200,74189.630099999995],[1178337600,74189.630099999995],[1178424000,74189.630099999995],[1178510400,74189.630099999995],[1178596800,74189.630099999995],[1178683200,74189.630099999995],[1178769600,74189.630099999995],[1178856000,74189.630099999995],[1178942400,74189.630099999995],[1179028800,74189.630099999995],[1179115200,74189.630099999995],[1179201600,74189.630099999995],[1179288000,74189.630099999995],[1179374400,74189.630099999995],[1179460800,74189.630099999995],[1179547200,74189.630099999995],[1179633600,74189.630099999995],[1179720000,74189.630099999995],[1179806400,74189.630099999995],[1179892800,74189.630099999995],[1179979200,74189.630099999995],[1180065600,74189.630099999995],[1180152000,74189.630099999995],[1180238400,74189.630099999995],[1180324800,74189.630099999995],[1180411200,74189.630099999995],[1180497600,74189.630099999995],[1180584000,74189.630099999995],[1180670400,74189.630099999995],[1180756800,74189.630099999995],[1180843200,74189.630099999995],[1180929600,74189.630099999995],[1181016000,74189.630099999995],[1181102400,74189.630099999995],[1181188800,74189.630099999995],[1181275200,74189.630099999995],[1181361600,74189.630099999995],[1181448000,74189.630099999995],[1181534400,74189.630099999995],[1181620800,74189.630099999995],[1181707200,74189.630099999995],[1181793600,74189.630099999995],[1181880000,74189.630099999995],[1181966400,74189.630099999995],[1182052800,74189.630099999995],[1182139200,74189.630099999995],[1182225600,74189.630099999995],[1182312000,74189.630099999995],[1182398400,74189.630099999995],[1182484800,74189.630099999995],[1182571200,74189.630099999995],[1182657600,74189.630099999995],[1182744000,74189.630099999995],[1182830400,74189.630099999995],[1182916800,74189.630099999995],[1183003200,74189.630099999995],[1183089600,74189.630099999995],[1183176000,74189.630099999995],[1183262400,74189.630099999995],[1183348800,74189.630099999995],[1183435200,74189.630099999995],[1183521600,292596.03879999998],[1183608000,292596.03879999998]],"color":"","scatterMarkerSymbol":"none"},"MDC":{"name":"MDC","unit":"$","index":0,"seriesType":7,"values":[[962942400,2981.1794],[963028800,2981.1794],[963115200,2981.1794],[963201600,2981.1794],[963288000,2981.1794],[963374400,2981.1794],[963460800,2981.1794],[963547200,2981.1794],[963633600,2981.1794],[963720000,2981.1794],[963806400,2981.1794],[963892800,2981.1794],[963979200,2981.1794],[964065600,2981.1794],[964152000,2981.1794],[964238400,2981.1794],[964324800,2981.1794],[964411200,2981.1794],[964497600,2981.1794],[964584000,2981.1794],[964670400,2981.1794],[964756800,2981.1794],[964843200,2981.1794],[964929600,2981.1794],[965016000,2981.1794],[965102400,2981.1794],[965188800,2981.1794],[965275200,2981.1794],[965361600,2981.1794],[965448000,2981.1794],[965534400,2981.1794],[965620800,2981.1794],[965707200,2981.1794],[965793600,2981.1794],[965880000,2981.1794],[965966400,2981.1794],[966052800,2981.1794],[966139200,2981.1794],[966225600,2981.1794],[966312000,2981.1794],[966398400,2981.1794],[966484800,2981.1794],[966571200,2981.1794],[966657600,2981.1794],[966744000,2981.1794],[966830400,2981.1794],[966916800,2981.1794],[967003200,2981.1794],[967089600,2981.1794],[967176000,2981.1794],[967262400,2981.1794],[967348800,2981.1794],[967435200,2981.1794],[967521600,2981.1794],[967608000,2981.1794],[967694400,2981.1794],[967780800,2981.1794],[967867200,2981.1794],[967953600,2981.1794],[968040000,2981.1794],[968126400,2981.1794],[968212800,2981.1794],[968299200,2981.1794],[968385600,2981.1794],[968472000,2981.1794],[968558400,2981.1794],[968644800,2981.1794],[968731200,2981.1794],[968817600,2981.1794],[968904000,2981.1794],[968990400,2981.1794],[969076800,2981.1794],[969163200,2981.1794],[969249600,2981.1794],[969336000,2981.1794],[969422400,2981.1794],[969508800,2981.1794],[969595200,2981.1794],[969681600,2981.1794],[969768000,2981.1794],[969854400,2981.1794],[969940800,2981.1794],[970027200,2981.1794],[970113600,2981.1794],[970200000,2981.1794],[970286400,2981.1794],[970372800,2981.1794],[970459200,2981.1794],[970545600,2981.1794],[970632000,2981.1794],[970718400,2981.1794],[970804800,2981.1794],[970891200,2981.1794],[970977600,2981.1794],[971064000,2981.1794],[971150400,2981.1794],[971236800,2981.1794],[971323200,2981.1794],[971409600,2981.1794],[971496000,2981.1794],[971582400,2981.1794],[971668800,2981.1794],[971755200,2981.1794],[971841600,2981.1794],[971928000,2981.1794],[972014400,2981.1794],[972100800,2981.1794],[972187200,2981.1794],[972273600,2981.1794],[972360000,2981.1794],[972446400,2981.1794],[972532800,2981.1794],[972619200,2981.1794],[972705600,2981.1794],[972792000,2981.1794],[972882000,2981.1794],[972968400,2981.1794],[973054800,2981.1794],[973141200,2981.1794],[973227600,2981.1794],[973314000,2981.1794],[973400400,2981.1794],[973486800,2981.1794],[973573200,2981.1794],[973659600,2981.1794],[973746000,2981.1794],[973832400,2981.1794],[973918800,2981.1794],[974005200,2981.1794],[974091600,2981.1794],[974178000,2981.1794],[974264400,2981.1794],[974350800,2981.1794],[974437200,2981.1794],[974523600,2981.1794],[974610000,2981.1794],[974696400,2981.1794],[974782800,2981.1794],[974869200,2981.1794],[974955600,2981.1794],[975042000,2981.1794],[975128400,2981.1794],[975214800,2981.1794],[975301200,2981.1794],[975387600,2981.1794],[975474000,2981.1794],[975560400,2981.1794],[975646800,2981.1794],[975733200,2981.1794],[975819600,2981.1794],[975906000,2981.1794],[975992400,2981.1794],[976078800,2981.1794],[976165200,2981.1794],[976251600,2981.1794],[976338000,2981.1794],[976424400,2981.1794],[976510800,2981.1794],[976597200,2981.1794],[976683600,2981.1794],[976770000,2981.1794],[976856400,2981.1794],[976942800,2981.1794],[977029200,2981.1794],[977115600,2981.1794],[977202000,2981.1794],[977288400,2981.1794],[977374800,2981.1794],[977461200,2981.1794],[977547600,2981.1794],[977634000,2981.1794],[977720400,2981.1794],[977806800,2981.1794],[977893200,2981.1794],[977979600,2981.1794],[978066000,2981.1794],[978152400,2981.1794],[978238800,2981.1794],[978325200,2981.1794],[978411600,2981.1794],[978498000,2981.1794],[978584400,2981.1794],[978670800,2981.1794],[978757200,2981.1794],[978843600,2981.1794],[978930000,2981.1794],[979016400,2981.1794],[979102800,2981.1794],[979189200,2981.1794],[979275600,2981.1794],[979362000,2981.1794],[979448400,2981.1794],[979534800,2981.1794],[979621200,2981.1794],[979707600,2981.1794],[979794000,2981.1794],[979880400,2981.1794],[979966800,2981.1794],[980053200,2981.1794],[980139600,2981.1794],[980226000,2981.1794],[980312400,2981.1794],[980398800,2981.1794],[980485200,2981.1794],[980571600,2981.1794],[980658000,2981.1794],[980744400,2981.1794],[980830800,2981.1794],[980917200,2981.1794],[981003600,2981.1794],[981090000,2981.1794],[981176400,2981.1794],[981262800,2981.1794],[981349200,2981.1794],[981435600,2981.1794],[981522000,2981.1794],[981608400,2981.1794],[981694800,2981.1794],[981781200,2981.1794],[981867600,2981.1794],[981954000,2981.1794],[982040400,2981.1794],[982126800,2981.1794],[982213200,2981.1794],[982299600,2981.1794],[982386000,2981.1794],[982472400,2981.1794],[982558800,2981.1794],[982645200,2981.1794],[982731600,2981.1794],[982818000,2981.1794],[982904400,2981.1794],[982990800,2981.1794],[983077200,2981.1794],[983163600,2981.1794],[983250000,2981.1794],[983336400,2981.1794],[983422800,2981.1794],[983509200,2981.1794],[983595600,2981.1794],[983682000,2981.1794],[983768400,2981.1794],[983854800,2981.1794],[983941200,2981.1794],[984027600,2981.1794],[984114000,2981.1794],[984200400,2981.1794],[984286800,2981.1794],[984373200,2981.1794],[984459600,2981.1794],[984546000,2981.1794],[984632400,2981.1794],[984718800,2981.1794],[984805200,2981.1794],[984891600,2981.1794],[984978000,2981.1794],[985064400,2981.1794],[985150800,2981.1794],[985237200,2981.1794],[985323600,2981.1794],[985410000,2981.1794],[985496400,2981.1794],[985582800,2981.1794],[985669200,2981.1794],[985755600,2981.1794],[985842000,2981.1794],[985928400,2981.1794],[986014800,2981.1794],[986101200,2981.1794],[986184000,2981.1794],[986270400,2981.1794],[986356800,2981.1794],[986443200,2981.1794],[986529600,2981.1794],[986616000,2981.1794],[986702400,2981.1794],[986788800,2981.1794],[986875200,2981.1794],[986961600,2981.1794],[987048000,2981.1794],[987134400,2981.1794],[987220800,2981.1794],[987307200,2981.1794],[987393600,2981.1794],[987480000,2981.1794],[987566400,2981.1794],[987652800,2981.1794],[987739200,2981.1794],[987825600,2981.1794],[987912000,2981.1794],[987998400,2981.1794],[988084800,2981.1794],[988171200,2981.1794],[988257600,2981.1794],[988344000,2981.1794],[988430400,2981.1794],[988516800,2981.1794],[988603200,2981.1794],[988689600,2981.1794],[988776000,2981.1794],[988862400,2981.1794],[988948800,2981.1794],[989035200,2981.1794],[989121600,2981.1794],[989208000,2981.1794],[989294400,2981.1794],[989380800,2981.1794],[989467200,2981.1794],[989553600,2981.1794],[989640000,2981.1794],[989726400,2981.1794],[989812800,2981.1794],[989899200,2981.1794],[989985600,2981.1794],[990072000,2981.1794],[990158400,2981.1794],[990244800,2981.1794],[990331200,2981.1794],[990417600,2981.1794],[990504000,2981.1794],[990590400,2981.1794],[990676800,2981.1794],[990763200,2981.1794],[990849600,2981.1794],[990936000,2981.1794],[991022400,2981.1794],[991108800,2981.1794],[991195200,2981.1794],[991281600,2981.1794],[991368000,2981.1794],[991454400,2981.1794],[991540800,2981.1794],[991627200,2981.1794],[991713600,2981.1794],[991800000,2981.1794],[991886400,2981.1794],[991972800,2981.1794],[992059200,2981.1794],[992145600,2981.1794],[992232000,2981.1794],[992318400,2981.1794],[992404800,2981.1794],[992491200,2981.1794],[992577600,2981.1794],[992664000,2981.1794],[992750400,2981.1794],[992836800,2981.1794],[992923200,2981.1794],[993009600,2981.1794],[993096000,2981.1794],[993182400,2981.1794],[993268800,2981.1794],[993355200,2981.1794],[993441600,2981.1794],[993528000,2981.1794],[993614400,2981.1794],[993700800,2981.1794],[993787200,2981.1794],[993873600,2981.1794],[993960000,2981.1794],[994046400,2981.1794],[994219200,9371.0810000000001],[994305600,9371.0810000000001],[1278475200,67482.550499999998],[1278561600,67482.550499999998],[1278648000,67482.550499999998],[1278734400,67482.550499999998],[1278820800,67482.550499999998],[1278907200,67482.550499999998],[1278993600,67482.550499999998],[1279080000,67482.550499999998],[1279166400,67482.550499999998],[1279252800,67482.550499999998],[1279339200,67482.550499999998],[1279425600,67482.550499999998],[1279512000,67482.550499999998],[1279598400,67482.550499999998],[1279684800,67482.550499999998],[1279771200,67482.550499999998],[1279857600,67482.550499999998],[1279944000,67482.550499999998],[1280030400,67482.550499999998],[1280116800,67482.550499999998],[1280203200,67482.550499999998],[1280289600,67482.550499999998],[1280376000,67482.550499999998],[1280462400,67482.550499999998],[1280548800,67482.550499999998],[1280635200,67482.550499999998],[1280721600,67482.550499999998],[1280808000,67482.550499999998],[1280894400,67482.550499999998],[1280980800,67482.550499999998],[1281067200,67482.550499999998],[1281153600,67482.550499999998],[1281240000,67482.550499999998],[1281326400,67482.550499999998],[1281412800,67482.550499999998],[1281499200,67482.550499999998],[1281585600,67482.550499999998],[1281672000,67482.550499999998],[1281758400,67482.550499999998],[1281844800,67482.550499999998],[1281931200,67482.550499999998],[1282017600,67482.550499999998],[1282104000,67482.550499999998],[1282190400,67482.550499999998],[1282276800,67482.550499999998],[1282363200,67482.550499999998],[1282449600,67482.550499999998],[1282536000,67482.550499999998],[1282622400,67482.550499999998],[1282708800,67482.550499999998],[1282795200,67482.550499999998],[1282881600,67482.550499999998],[1282968000,67482.550499999998],[1283054400,67482.550499999998],[1283140800,67482.550499999998],[1283227200,67482.550499999998],[1283313600,67482.550499999998],[1283400000,67482.550499999998],[1283486400,67482.550499999998],[1283572800,67482.550499999998],[1283659200,67482.550499999998],[1283745600,67482.550499999998],[1283832000,67482.550499999998],[1283918400,67482.550499999998],[1284004800,67482.550499999998],[1284091200,67482.550499999998],[1284177600,67482.550499999998],[1284264000,67482.550499999998],[1284350400,67482.550499999998],[1284436800,67482.550499999998],[1284523200,67482.550499999998],[1284609600,67482.550499999998],[1284696000,67482.550499999998],[1284782400,67482.550499999998],[1284868800,67482.550499999998],[1284955200,67482.550499999998],[1285041600,67482.550499999998],[1285128000,67482.550499999998],[1285214400,67482.550499999998],[1285300800,67482.550499999998],[1285387200,67482.550499999998],[1285473600,67482.550499999998],[1285560000,67482.550499999998],[1285646400,67482.550499999998],[1285732800,67482.550499999998],[1285819200,67482.550499999998],[1285905600,67482.550499999998],[1285992000,67482.550499999998],[1286078400,67482.550499999998],[1286164800,67482.550499999998],[1286251200,67482.550499999998],[1286337600,67482.550499999998],[1286424000,67482.550499999998],[1286510400,67482.550499999998],[1286596800,67482.550499999998],[1286683200,67482.550499999998],[1286769600,67482.550499999998],[1286856000,67482.550499999998],[1286942400,67482.550499999998],[1287028800,67482.550499999998],[1287115200,67482.550499999998],[1287201600,67482.550499999998],[1287288000,67482.550499999998],[1287374400,67482.550499999998],[1287460800,67482.550499999998],[1287547200,67482.550499999998],[1287633600,67482.550499999998],[1287720000,67482.550499999998],[1287806400,67482.550499999998],[1287892800,67482.550499999998],[1287979200,67482.550499999998],[1288065600,67482.550499999998],[1288152000,67482.550499999998],[1288238400,67482.550499999998],[1288324800,67482.550499999998],[1288411200,67482.550499999998],[1288497600,67482.550499999998],[1288584000,67482.550499999998],[1288670400,67482.550499999998],[1288756800,67482.550499999998],[1288843200,67482.550499999998],[1288929600,67482.550499999998],[1289016000,67482.550499999998],[1289102400,67482.550499999998],[1289192400,67482.550499999998],[1289278800,67482.550499999998],[1289365200,67482.550499999998],[1289451600,67482.550499999998],[1289538000,67482.550499999998],[1289624400,67482.550499999998],[1289710800,67482.550499999998],[1289797200,67482.550499999998],[1289883600,67482.550499999998],[1289970000,67482.550499999998],[1290056400,67482.550499999998],[1290142800,67482.550499999998],[1290229200,67482.550499999998],[1290315600,67482.550499999998],[1290402000,67482.550499999998],[1290488400,67482.550499999998],[1290574800,67482.550499999998],[1290661200,67482.550499999998],[1290747600,67482.550499999998],[1290834000,67482.550499999998],[1290920400,67482.550499999998],[1291006800,67482.550499999998],[1291093200,67482.550499999998],[1291179600,67482.550499999998],[1291266000,67482.550499999998],[1291352400,67482.550499999998],[1291438800,67482.550499999998],[1291525200,67482.550499999998],[1291611600,67482.550499999998],[1291698000,67482.550499999998],[1291784400,67482.550499999998],[1291870800,67482.550499999998],[1291957200,67482.550499999998],[1292043600,67482.550499999998],[1292130000,67482.550499999998],[1292216400,67482.550499999998],[1292302800,67482.550499999998],[1292389200,67482.550499999998],[1292475600,67482.550499999998],[1292562000,67482.550499999998],[1292648400,67482.550499999998],[1292734800,67482.550499999998],[1292821200,67482.550499999998],[1292907600,67482.550499999998],[1292994000,67482.550499999998],[1293080400,67482.550499999998],[1293166800,67482.550499999998],[1293253200,67482.550499999998],[1293339600,67482.550499999998],[1293426000,67482.550499999998],[1293512400,67482.550499999998],[1293598800,67482.550499999998],[1293685200,67482.550499999998],[1293771600,67482.550499999998],[1293858000,67482.550499999998],[1293944400,67482.550499999998],[1294030800,67482.550499999998],[1294117200,67482.550499999998],[1294203600,67482.550499999998],[1294290000,67482.550499999998],[1294376400,67482.550499999998],[1294462800,67482.550499999998],[1294549200,67482.550499999998],[1294635600,67482.550499999998],[1294722000,67482.550499999998],[1294808400,67482.550499999998],[1294894800,67482.550499999998],[1294981200,67482.550499999998],[1295067600,67482.550499999998],[1295154000,67482.550499999998],[1295240400,67482.550499999998],[1295326800,67482.550499999998],[1295413200,67482.550499999998],[1295499600,67482.550499999998],[1295586000,67482.550499999998],[1295672400,67482.550499999998],[1295758800,67482.550499999998],[1295845200,67482.550499999998],[1295931600,67482.550499999998],[1296018000,67482.550499999998],[1296104400,67482.550499999998],[1296190800,67482.550499999998],[1296277200,67482.550499999998],[1296363600,67482.550499999998],[1296450000,67482.550499999998],[1296536400,67482.550499999998],[1296622800,67482.550499999998],[1296709200,67482.550499999998],[1296795600,67482.550499999998],[1296882000,67482.550499999998],[1296968400,67482.550499999998],[1297054800,67482.550499999998],[1297141200,67482.550499999998],[1297227600,67482.550499999998],[1297314000,67482.550499999998],[1297400400,67482.550499999998],[1297486800,67482.550499999998],[1297573200,67482.550499999998],[1297659600,67482.550499999998],[1297746000,67482.550499999998],[1297832400,67482.550499999998],[1297918800,67482.550499999998],[1298005200,67482.550499999998],[1298091600,67482.550499999998],[1298178000,67482.550499999998],[1298264400,67482.550499999998],[1298350800,67482.550499999998],[1298437200,67482.550499999998],[1298523600,67482.550499999998],[1298610000,67482.550499999998],[1298696400,67482.550499999998],[1298782800,67482.550499999998],[1298869200,67482.550499999998],[1298955600,67482.550499999998],[1299042000,67482.550499999998],[1299128400,67482.550499999998],[1299214800,67482.550499999998],[1299301200,67482.550499999998],[1299387600,67482.550499999998],[1299474000,67482.550499999998],[1299560400,67482.550499999998],[1299646800,67482.550499999998],[1299733200,67482.550499999998],[1299819600,67482.550499999998],[1299906000,67482.550499999998],[1299992400,67482.550499999998],[1300075200,67482.550499999998],[1300161600,67482.550499999998],[1300248000,67482.550499999998],[1300334400,67482.550499999998],[1300420800,67482.550499999998],[1300507200,67482.550499999998],[1300593600,67482.550499999998],[1300680000,67482.550499999998],[1300766400,67482.550499999998],[1300852800,67482.550499999998],[1300939200,67482.550499999998],[1301025600,67482.550499999998],[1301112000,67482.550499999998],[1301198400,67482.550499999998],[1301284800,67482.550499999998],[1301371200,67482.550499999998],[1301457600,67482.550499999998],[1301544000,67482.550499999998],[1301630400,67482.550499999998],[1301716800,67482.550499999998],[1301803200,67482.550499999998],[1301889600,67482.550499999998],[1301976000,67482.550499999998],[1302062400,67482.550499999998],[1302148800,67482.550499999998],[1302235200,67482.550499999998],[1302321600,67482.550499999998],[1302408000,67482.550499999998],[1302494400,67482.550499999998],[1302580800,67482.550499999998],[1302667200,67482.550499999998],[1302753600,67482.550499999998],[1302840000,67482.550499999998],[1302926400,67482.550499999998],[1303012800,67482.550499999998],[1303099200,67482.550499999998],[1303185600,67482.550499999998],[1303272000,67482.550499999998],[1303358400,67482.550499999998],[1303444800,67482.550499999998],[1303531200,67482.550499999998],[1303617600,67482.550499999998],[1303704000,67482.550499999998],[1303790400,67482.550499999998],[1303876800,67482.550499999998],[1303963200,67482.550499999998],[1304049600,67482.550499999998],[1304136000,67482.550499999998],[1304222400,67482.550499999998],[1304308800,67482.550499999998],[1304395200,67482.550499999998],[1304481600,67482.550499999998],[1304568000,67482.550499999998],[1304654400,67482.550499999998],[1304740800,67482.550499999998],[1304827200,67482.550499999998],[1304913600,67482.550499999998],[1305000000,67482.550499999998],[1305086400,67482.550499999998],[1305172800,67482.550499999998],[1305259200,67482.550499999998],[1305345600,67482.550499999998],[1305432000,67482.550499999998],[1305518400,67482.550499999998],[1305604800,67482.550499999998],[1305691200,67482.550499999998],[1305777600,67482.550499999998],[1305864000,67482.550499999998],[1305950400,67482.550499999998],[1306036800,67482.550499999998],[1306123200,67482.550499999998],[1306209600,67482.550499999998],[1306296000,67482.550499999998],[1306382400,67482.550499999998],[1306468800,67482.550499999998],[1306555200,67482.550499999998],[1306641600,67482.550499999998],[1306728000,67482.550499999998],[1306814400,67482.550499999998],[1306900800,67482.550499999998],[1306987200,67482.550499999998],[1307073600,67482.550499999998],[1307160000,67482.550499999998],[1307246400,67482.550499999998],[1307332800,67482.550499999998],[1307419200,67482.550499999998],[1307505600,67482.550499999998],[1307592000,67482.550499999998],[1307678400,67482.550499999998],[1307764800,67482.550499999998],[1307851200,67482.550499999998],[1307937600,67482.550499999998],[1308024000,67482.550499999998],[1308110400,67482.550499999998],[1308196800,67482.550499999998],[1308283200,67482.550499999998],[1308369600,67482.550499999998],[1308456000,67482.550499999998],[1308542400,67482.550499999998],[1308628800,67482.550499999998],[1308715200,67482.550499999998],[1308801600,67482.550499999998],[1308888000,67482.550499999998],[1308974400,67482.550499999998],[1309060800,67482.550499999998],[1309147200,67482.550499999998],[1309233600,67482.550499999998],[1309320000,67482.550499999998],[1309406400,67482.550499999998],[1309492800,67482.550499999998],[1309579200,67482.550499999998],[1309665600,67482.550499999998],[1309752000,67482.550499999998],[1309838400,67482.550499999998],[1309924800,96193.818199999994],[1310011200,96193.818199999994],[1310097600,96193.818199999994],[1310184000,96193.818199999994],[1310270400,96193.818199999994],[1310356800,96193.818199999994],[1310443200,96193.818199999994],[1310529600,96193.818199999994],[1310616000,96193.818199999994],[1310702400,96193.818199999994],[1310788800,96193.818199999994],[1310875200,96193.818199999994],[1310961600,96193.818199999994],[1311048000,96193.818199999994],[1311134400,96193.818199999994],[1311220800,96193.818199999994],[1311307200,96193.818199999994],[1311393600,96193.818199999994],[1311480000,96193.818199999994],[1311566400,96193.818199999994],[1311652800,96193.818199999994],[1311739200,96193.818199999994],[1311825600,96193.818199999994],[1311912000,96193.818199999994],[1311998400,96193.818199999994],[1312084800,96193.818199999994],[1312171200,96193.818199999994],[1312257600,96193.818199999994],[1312344000,96193.818199999994],[1312430400,96193.818199999994],[1312516800,96193.818199999994],[1312603200,96193.818199999994],[1312689600,96193.818199999994],[1312776000,96193.818199999994],[1312862400,96193.818199999994],[1312948800,96193.818199999994],[1313035200,96193.818199999994],[1313121600,96193.818199999994],[1313208000,96193.818199999994],[1313294400,96193.818199999994],[1313380800,96193.818199999994],[1313467200,96193.818199999994],[1313553600,96193.818199999994],[1313640000,96193.818199999994],[1313726400,96193.818199999994],[1313812800,96193.818199999994],[1313899200,96193.818199999994],[1313985600,96193.818199999994],[1314072000,96193.818199999994],[1314158400,96193.818199999994],[1314244800,96193.818199999994],[1314331200,96193.818199999994],[1314417600,96193.818199999994],[1314504000,96193.818199999994],[1314590400,96193.818199999994],[1314676800,96193.818199999994],[1314763200,96193.818199999994],[1314849600,96193.818199999994],[1314936000,96193.818199999994],[1315022400,96193.818199999994],[1315108800,96193.818199999994],[1315195200,96193.818199999994],[1315281600,96193.818199999994],[1315368000,96193.818199999994],[1315454400,96193.818199999994],[1315540800,96193.818199999994],[1315627200,96193.818199999994],[1315713600,96193.818199999994],[1315800000,96193.818199999994],[1315886400,96193.818199999994],[1315972800,96193.818199999994],[1316059200,96193.818199999994],[1316145600,96193.818199999994],[1316232000,96193.818199999994],[1316318400,96193.818199999994],[1316404800,96193.818199999994],[1316491200,96193.818199999994],[1316577600,96193.818199999994],[1316664000,96193.818199999994],[1316750400,96193.818199999994],[1316836800,96193.818199999994],[1316923200,96193.818199999994],[1317009600,96193.818199999994],[1317096000,96193.818199999994],[1317182400,96193.818199999994],[1317268800,96193.818199999994],[1317355200,96193.818199999994],[1317441600,96193.818199999994],[1317528000,96193.818199999994],[1317614400,96193.818199999994],[1317700800,96193.818199999994],[1317787200,96193.818199999994],[1317873600,96193.818199999994],[1317960000,96193.818199999994],[1318046400,96193.818199999994],[1318132800,96193.818199999994],[1318219200,96193.818199999994],[1318305600,96193.818199999994],[1318392000,96193.818199999994],[1318478400,96193.818199999994],[1318564800,96193.818199999994],[1318651200,96193.818199999994],[1318737600,96193.818199999994],[1318824000,96193.818199999994],[1318910400,96193.818199999994],[1318996800,96193.818199999994],[1319083200,96193.818199999994],[1319169600,96193.818199999994],[1319256000,96193.818199999994],[1319342400,96193.818199999994],[1319428800,96193.818199999994],[1319515200,96193.818199999994],[1319601600,96193.818199999994],[1319688000,96193.818199999994],[1319774400,96193.818199999994],[1319860800,96193.818199999994],[1319947200,96193.818199999994],[1320033600,96193.818199999994],[1320120000,96193.818199999994],[1320206400,96193.818199999994],[1320292800,96193.818199999994],[1320379200,96193.818199999994],[1320465600,96193.818199999994],[1320552000,96193.818199999994],[1320642000,96193.818199999994],[1320728400,96193.818199999994],[1320814800,96193.818199999994],[1320901200,96193.818199999994],[1320987600,96193.818199999994],[1321074000,96193.818199999994],[1321160400,96193.818199999994],[1321246800,96193.818199999994],[1321333200,96193.818199999994],[1321419600,96193.818199999994],[1321506000,96193.818199999994],[1321592400,96193.818199999994],[1321678800,96193.818199999994],[1321765200,96193.818199999994],[1321851600,96193.818199999994],[1321938000,96193.818199999994],[1322024400,96193.818199999994],[1322110800,96193.818199999994],[1322197200,96193.818199999994],[1322283600,96193.818199999994],[1322370000,96193.818199999994],[1322456400,96193.818199999994],[1322542800,96193.818199999994],[1322629200,96193.818199999994],[1322715600,96193.818199999994],[1322802000,96193.818199999994],[1322888400,96193.818199999994],[1322974800,96193.818199999994],[1323061200,96193.818199999994],[1323147600,96193.818199999994],[1323234000,96193.818199999994],[1323320400,96193.818199999994],[1323406800,96193.818199999994],[1323493200,96193.818199999994],[1323579600,96193.818199999994],[1323666000,96193.818199999994],[1323752400,96193.818199999994],[1323838800,96193.818199999994],[1323925200,96193.818199999994],[1324011600,96193.818199999994],[1324098000,96193.818199999994],[1324184400,96193.818199999994],[1324270800,96193.818199999994],[1324357200,96193.818199999994],[1324443600,96193.818199999994],[1324530000,96193.818199999994],[1324616400,96193.818199999994],[1324702800,96193.818199999994],[1324789200,96193.818199999994],[1324875600,96193.818199999994],[1324962000,96193.818199999994],[1325048400,96193.818199999994],[1325134800,96193.818199999994],[1325221200,96193.818199999994],[1325307600,96193.818199999994],[1325394000,96193.818199999994],[1325480400,96193.818199999994],[1325566800,96193.818199999994],[1325653200,96193.818199999994],[1325739600,96193.818199999994],[1325826000,96193.818199999994],[1325912400,96193.818199999994],[1325998800,96193.818199999994],[1326085200,96193.818199999994],[1326171600,96193.818199999994],[1326258000,96193.818199999994],[1326344400,96193.818199999994],[1326430800,96193.818199999994],[1326517200,96193.818199999994],[1326603600,96193.818199999994],[1326690000,96193.818199999994],[1326776400,96193.818199999994],[1326862800,96193.818199999994],[1326949200,96193.818199999994],[1327035600,96193.818199999994],[1327122000,96193.818199999994],[1327208400,96193.818199999994],[1327294800,96193.818199999994],[1327381200,96193.818199999994],[1327467600,96193.818199999994],[1327554000,96193.818199999994],[1327640400,96193.818199999994],[1327726800,96193.818199999994],[1327813200,96193.818199999994],[1327899600,96193.818199999994],[1327986000,96193.818199999994],[1328072400,96193.818199999994],[1328158800,96193.818199999994],[1328245200,96193.818199999994],[1328331600,96193.818199999994],[1328418000,96193.818199999994],[1328504400,96193.818199999994],[1328590800,96193.818199999994],[1328677200,96193.818199999994],[1328763600,96193.818199999994],[1328850000,96193.818199999994],[1328936400,96193.818199999994],[1329022800,96193.818199999994],[1329109200,96193.818199999994],[1329195600,96193.818199999994],[1329282000,96193.818199999994],[1329368400,96193.818199999994],[1329454800,96193.818199999994],[1329541200,96193.818199999994],[1329627600,96193.818199999994],[1329714000,96193.818199999994],[1329800400,96193.818199999994],[1329886800,96193.818199999994],[1329973200,96193.818199999994],[1330059600,96193.818199999994],[1330146000,96193.818199999994],[1330232400,96193.818199999994],[1330318800,96193.818199999994],[1330405200,96193.818199999994],[1330491600,96193.818199999994],[1330578000,96193.818199999994],[1330664400,96193.818199999994],[1330750800,96193.818199999994],[1330837200,96193.818199999994],[1330923600,96193.818199999994],[1331010000,96193.818199999994],[1331096400,96193.818199999994],[1331182800,96193.818199999994],[1331269200,96193.818199999994],[1331355600,96193.818199999994],[1331442000,96193.818199999994],[1331524800,96193.818199999994],[1331611200,96193.818199999994],[1331697600,96193.818199999994],[1331784000,96193.818199999994],[1331870400,96193.818199999994],[1331956800,96193.818199999994],[1332043200,96193.818199999994],[1332129600,96193.818199999994],[1332216000,96193.818199999994],[1332302400,96193.818199999994],[1332388800,96193.818199999994],[1332475200,96193.818199999994],[1332561600,96193.818199999994],[1332648000,96193.818199999994],[1332734400,96193.818199999994],[1332820800,96193.818199999994],[1332907200,96193.818199999994],[1332993600,96193.818199999994],[1333080000,96193.818199999994],[1333166400,96193.818199999994],[1333252800,96193.818199999994],[1333339200,96193.818199999994],[1333425600,96193.818199999994],[1333512000,96193.818199999994],[1333598400,96193.818199999994],[1333684800,96193.818199999994],[1333771200,96193.818199999994],[1333857600,96193.818199999994],[1333944000,96193.818199999994],[1334030400,96193.818199999994],[1334116800,96193.818199999994],[1334203200,96193.818199999994],[1334289600,96193.818199999994],[1334376000,96193.818199999994],[1334462400,96193.818199999994],[1334548800,96193.818199999994],[1334635200,96193.818199999994],[1334721600,96193.818199999994],[1334808000,96193.818199999994],[1334894400,96193.818199999994],[1334980800,96193.818199999994],[1335067200,96193.818199999994],[1335153600,96193.818199999994],[1335240000,96193.818199999994],[1335326400,96193.818199999994],[1335412800,96193.818199999994],[1335499200,96193.818199999994],[1335585600,96193.818199999994],[1335672000,96193.818199999994],[1335758400,96193.818199999994],[1335844800,96193.818199999994],[1335931200,96193.818199999994],[1336017600,96193.818199999994],[1336104000,96193.818199999994],[1336190400,96193.818199999994],[1336276800,96193.818199999994],[1336363200,96193.818199999994],[1336449600,96193.818199999994],[1336536000,96193.818199999994],[1336622400,96193.818199999994],[1336708800,96193.818199999994],[1336795200,96193.818199999994],[1336881600,96193.818199999994],[1336968000,96193.818199999994],[1337054400,96193.818199999994],[1337140800,96193.818199999994],[1337227200,96193.818199999994],[1337313600,96193.818199999994],[1337400000,96193.818199999994],[1337486400,96193.818199999994],[1337572800,96193.818199999994],[1337659200,96193.818199999994],[1337745600,96193.818199999994],[1337832000,96193.818199999994],[1337918400,96193.818199999994],[1338004800,96193.818199999994],[1338091200,96193.818199999994],[1338177600,96193.818199999994],[1338264000,96193.818199999994],[1338350400,96193.818199999994],[1338436800,96193.818199999994],[1338523200,96193.818199999994],[1338609600,96193.818199999994],[1338696000,96193.818199999994],[1338782400,96193.818199999994],[1338868800,96193.818199999994],[1338955200,96193.818199999994],[1339041600,96193.818199999994],[1339128000,96193.818199999994],[1339214400,96193.818199999994],[1339300800,96193.818199999994],[1339387200,96193.818199999994],[1339473600,96193.818199999994],[1339560000,96193.818199999994],[1339646400,96193.818199999994],[1339732800,96193.818199999994],[1339819200,96193.818199999994],[1339905600,96193.818199999994],[1339992000,96193.818199999994],[1340078400,96193.818199999994],[1340164800,96193.818199999994],[1340251200,96193.818199999994],[1340337600,96193.818199999994],[1340424000,96193.818199999994],[1340510400,96193.818199999994],[1340596800,96193.818199999994],[1340683200,96193.818199999994],[1340769600,96193.818199999994],[1340856000,96193.818199999994],[1340942400,96193.818199999994],[1341028800,96193.818199999994],[1341115200,96193.818199999994],[1341201600,96193.818199999994],[1341288000,96193.818199999994],[1341374400,209985.89199999999],[1341460800,209985.89199999999],[1467777600,320805.54759999999],[1467864000,320805.54759999999],[1467950400,320805.54759999999],[1468036800,320805.54759999999],[1468123200,320805.54759999999],[1468209600,320805.54759999999],[1468296000,320805.54759999999],[1468382400,320805.54759999999],[1468468800,320805.54759999999],[1468555200,320805.54759999999],[1468641600,320805.54759999999],[1468728000,320805.54759999999],[1468814400,320805.54759999999],[1468900800,320805.54759999999],[1468987200,320805.54759999999],[1469073600,320805.54759999999],[1469160000,320805.54759999999],[1469246400,320805.54759999999],[1469332800,320805.54759999999],[1469419200,320805.54759999999],[1469505600,320805.54759999999],[1469592000,320805.54759999999],[1469678400,320805.54759999999],[1469764800,320805.54759999999],[1469851200,320805.54759999999],[1469937600,320805.54759999999],[1470024000,320805.54759999999],[1470110400,320805.54759999999],[1470196800,320805.54759999999],[1470283200,320805.54759999999],[1470369600,320805.54759999999],[1470456000,320805.54759999999],[1470542400,320805.54759999999],[1470628800,320805.54759999999],[1470715200,320805.54759999999],[1470801600,320805.54759999999],[1470888000,320805.54759999999],[1470974400,320805.54759999999],[1471060800,320805.54759999999],[1471147200,320805.54759999999],[1471233600,320805.54759999999],[1471320000,320805.54759999999],[1471406400,320805.54759999999],[1471492800,320805.54759999999],[1471579200,320805.54759999999],[1471665600,320805.54759999999],[1471752000,320805.54759999999],[1471838400,320805.54759999999],[1471924800,320805.54759999999],[1472011200,320805.54759999999],[1472097600,320805.54759999999],[1472184000,320805.54759999999],[1472270400,320805.54759999999],[1472356800,320805.54759999999],[1472443200,320805.54759999999],[1472529600,320805.54759999999],[1472616000,320805.54759999999],[1472702400,320805.54759999999],[1472788800,320805.54759999999],[1472875200,320805.54759999999],[1472961600,320805.54759999999],[1473048000,320805.54759999999],[1473134400,320805.54759999999],[1473220800,320805.54759999999],[1473307200,320805.54759999999],[1473393600,320805.54759999999],[1473480000,320805.54759999999],[1473566400,320805.54759999999],[1473652800,320805.54759999999],[1473739200,320805.54759999999],[1473825600,320805.54759999999],[1473912000,320805.54759999999],[1473998400,320805.54759999999],[1474084800,320805.54759999999],[1474171200,320805.54759999999],[1474257600,320805.54759999999],[1474344000,320805.54759999999],[1474430400,320805.54759999999],[1474516800,320805.54759999999],[1474603200,320805.54759999999],[1474689600,320805.54759999999],[1474776000,320805.54759999999],[1474862400,320805.54759999999],[1474948800,320805.54759999999],[1475035200,320805.54759999999],[1475121600,320805.54759999999],[1475208000,320805.54759999999],[1475294400,320805.54759999999],[1475380800,320805.54759999999],[1475467200,320805.54759999999],[1475553600,320805.54759999999],[1475640000,320805.54759999999],[1475726400,320805.54759999999],[1475812800,320805.54759999999],[1475899200,320805.54759999999],[1475985600,320805.54759999999],[1476072000,320805.54759999999],[1476158400,320805.54759999999],[1476244800,320805.54759999999],[1476331200,320805.54759999999],[1476417600,320805.54759999999],[1476504000,320805.54759999999],[1476590400,320805.54759999999],[1476676800,320805.54759999999],[1476763200,320805.54759999999],[1476849600,320805.54759999999],[1476936000,320805.54759999999],[1477022400,320805.54759999999],[1477108800,320805.54759999999],[1477195200,320805.54759999999],[1477281600,320805.54759999999],[1477368000,320805.54759999999],[1477454400,320805.54759999999],[1477540800,320805.54759999999],[1477627200,320805.54759999999],[1477713600,320805.54759999999],[1477800000,320805.54759999999],[1477886400,320805.54759999999],[1477972800,320805.54759999999],[1478059200,320805.54759999999],[1478145600,320805.54759999999],[1478232000,320805.54759999999],[1478318400,320805.54759999999],[1478404800,320805.54759999999],[1478494800,320805.54759999999],[1478581200,320805.54759999999],[1478667600,320805.54759999999],[1478754000,320805.54759999999],[1478840400,320805.54759999999],[1478926800,320805.54759999999],[1479013200,320805.54759999999],[1479099600,320805.54759999999],[1479186000,320805.54759999999],[1479272400,320805.54759999999],[1479358800,320805.54759999999],[1479445200,320805.54759999999],[1479531600,320805.54759999999],[1479618000,320805.54759999999],[1479704400,320805.54759999999],[1479790800,320805.54759999999],[1479877200,320805.54759999999],[1479963600,320805.54759999999],[1480050000,320805.54759999999],[1480136400,320805.54759999999],[1480222800,320805.54759999999],[1480309200,320805.54759999999],[1480395600,320805.54759999999],[1480482000,320805.54759999999],[1480568400,320805.54759999999],[1480654800,320805.54759999999],[1480741200,320805.54759999999],[1480827600,320805.54759999999],[1480914000,320805.54759999999],[1481000400,320805.54759999999],[1481086800,320805.54759999999],[1481173200,320805.54759999999],[1481259600,320805.54759999999],[1481346000,320805.54759999999],[1481432400,320805.54759999999],[1481518800,320805.54759999999],[1481605200,320805.54759999999],[1481691600,320805.54759999999],[1481778000,320805.54759999999],[1481864400,320805.54759999999],[1481950800,320805.54759999999],[1482037200,320805.54759999999],[1482123600,320805.54759999999],[1482210000,320805.54759999999],[1482296400,320805.54759999999],[1482382800,320805.54759999999],[1482469200,320805.54759999999],[1482555600,320805.54759999999],[1482642000,320805.54759999999],[1482728400,320805.54759999999],[1482814800,320805.54759999999],[1482901200,320805.54759999999],[1482987600,320805.54759999999],[1483074000,320805.54759999999],[1483160400,320805.54759999999],[1483246800,320805.54759999999],[1483333200,320805.54759999999],[1483419600,320805.54759999999],[1483506000,320805.54759999999],[1483592400,320805.54759999999],[1483678800,320805.54759999999],[1483765200,320805.54759999999],[1483851600,320805.54759999999],[1483938000,320805.54759999999],[1484024400,320805.54759999999],[1484110800,320805.54759999999],[1484197200,320805.54759999999],[1484283600,320805.54759999999],[1484370000,320805.54759999999],[1484456400,320805.54759999999],[1484542800,320805.54759999999],[1484629200,320805.54759999999],[1484715600,320805.54759999999],[1484802000,320805.54759999999],[1484888400,320805.54759999999],[1484974800,320805.54759999999],[1485061200,320805.54759999999],[1485147600,320805.54759999999],[1485234000,320805.54759999999],[1485320400,320805.54759999999],[1485406800,320805.54759999999],[1485493200,320805.54759999999],[1485579600,320805.54759999999],[1485666000,320805.54759999999],[1485752400,320805.54759999999],[1485838800,320805.54759999999],[1485925200,320805.54759999999],[1486011600,320805.54759999999],[1486098000,320805.54759999999],[1486184400,320805.54759999999],[1486270800,320805.54759999999],[1486357200,320805.54759999999],[1486443600,320805.54759999999],[1486530000,320805.54759999999],[1486616400,320805.54759999999],[1486702800,320805.54759999999],[1486789200,320805.54759999999],[1486875600,320805.54759999999],[1486962000,320805.54759999999],[1487048400,320805.54759999999],[1487134800,320805.54759999999],[1487221200,320805.54759999999],[1487307600,320805.54759999999],[1487394000,320805.54759999999],[1487480400,320805.54759999999],[1487566800,320805.54759999999],[1487653200,320805.54759999999],[1487739600,320805.54759999999],[1487826000,320805.54759999999],[1487912400,320805.54759999999],[1487998800,320805.54759999999],[1488085200,320805.54759999999],[1488171600,320805.54759999999],[1488258000,320805.54759999999],[1488344400,320805.54759999999],[1488430800,320805.54759999999],[1488517200,320805.54759999999],[1488603600,320805.54759999999],[1488690000,320805.54759999999],[1488776400,320805.54759999999],[1488862800,320805.54759999999],[1488949200,320805.54759999999],[1489035600,320805.54759999999],[1489122000,320805.54759999999],[1489208400,320805.54759999999],[1489294800,320805.54759999999],[1489377600,320805.54759999999],[1489464000,320805.54759999999],[1489550400,320805.54759999999],[1489636800,320805.54759999999],[1489723200,320805.54759999999],[1489809600,320805.54759999999],[1489896000,320805.54759999999],[1489982400,320805.54759999999],[1490068800,320805.54759999999],[1490155200,320805.54759999999],[1490241600,320805.54759999999],[1490328000,320805.54759999999],[1490414400,320805.54759999999],[1490500800,320805.54759999999],[1490587200,320805.54759999999],[1490673600,320805.54759999999],[1490760000,320805.54759999999],[1490846400,320805.54759999999],[1490932800,320805.54759999999],[1491019200,320805.54759999999],[1491105600,320805.54759999999],[1491192000,320805.54759999999],[1491278400,320805.54759999999],[1491364800,320805.54759999999],[1491451200,320805.54759999999],[1491537600,320805.54759999999],[1491624000,320805.54759999999],[1491710400,320805.54759999999],[1491796800,320805.54759999999],[1491883200,320805.54759999999],[1491969600,320805.54759999999],[1492056000,320805.54759999999],[1492142400,320805.54759999999],[1492228800,320805.54759999999],[1492315200,320805.54759999999],[1492401600,320805.54759999999],[1492488000,320805.54759999999],[1492574400,320805.54759999999],[1492660800,320805.54759999999],[1492747200,320805.54759999999],[1492833600,320805.54759999999],[1492920000,320805.54759999999],[1493006400,320805.54759999999],[1493092800,320805.54759999999],[1493179200,320805.54759999999],[1493265600,320805.54759999999],[1493352000,320805.54759999999],[1493438400,320805.54759999999],[1493524800,320805.54759999999],[1493611200,320805.54759999999],[1493697600,320805.54759999999],[1493784000,320805.54759999999],[1493870400,320805.54759999999],[1493956800,320805.54759999999],[1494043200,320805.54759999999],[1494129600,320805.54759999999],[1494216000,320805.54759999999],[1494302400,320805.54759999999],[1494388800,320805.54759999999],[1494475200,320805.54759999999],[1494561600,320805.54759999999],[1494648000,320805.54759999999],[1494734400,320805.54759999999],[1494820800,320805.54759999999],[1494907200,320805.54759999999],[1494993600,320805.54759999999],[1495080000,320805.54759999999],[1495166400,320805.54759999999],[1495252800,320805.54759999999],[1495339200,320805.54759999999],[1495425600,320805.54759999999],[1495512000,320805.54759999999],[1495598400,320805.54759999999],[1495684800,320805.54759999999],[1495771200,320805.54759999999],[1495857600,320805.54759999999],[1495944000,320805.54759999999],[1496030400,320805.54759999999],[1496116800,320805.54759999999],[1496203200,320805.54759999999],[1496289600,320805.54759999999],[1496376000,320805.54759999999],[1496462400,320805.54759999999],[1496548800,320805.54759999999],[1496635200,320805.54759999999],[1496721600,320805.54759999999],[1496808000,320805.54759999999],[1496894400,320805.54759999999],[1496980800,320805.54759999999],[1497067200,320805.54759999999],[1497153600,320805.54759999999],[1497240000,320805.54759999999],[1497326400,320805.54759999999],[1497412800,320805.54759999999],[1497499200,320805.54759999999],[1497585600,320805.54759999999],[1497672000,320805.54759999999],[1497758400,320805.54759999999],[1497844800,320805.54759999999],[1497931200,320805.54759999999],[1498017600,320805.54759999999],[1498104000,320805.54759999999],[1498190400,320805.54759999999],[1498276800,320805.54759999999],[1498363200,320805.54759999999],[1498449600,320805.54759999999],[1498536000,320805.54759999999],[1498622400,320805.54759999999],[1498708800,320805.54759999999],[1498795200,320805.54759999999],[1498881600,320805.54759999999],[1498968000,320805.54759999999],[1499054400,320805.54759999999],[1499140800,320805.54759999999],[1499227200,320805.54759999999],[1499313600,492835.8002]],"color":"","scatterMarkerSymbol":"none"},"CPHI":{"name":"CPHI","unit":"$","index":0,"seriesType":7,"values":[[1341633600,64740],[1341720000,64740],[1341806400,64740],[1341892800,64740],[1341979200,64740],[1342065600,64740],[1342152000,64740],[1342238400,64740],[1342324800,64740],[1342411200,64740],[1342497600,64740],[1342584000,64740],[1342670400,64740],[1342756800,64740],[1342843200,64740],[1342929600,64740],[1343016000,64740],[1343102400,64740],[1343188800,64740],[1343275200,64740],[1343361600,64740],[1343448000,64740],[1343534400,64740],[1343620800,64740],[1343707200,64740],[1343793600,64740],[1343880000,64740],[1343966400,64740],[1344052800,64740],[1344139200,64740],[1344225600,64740],[1344312000,64740],[1344398400,64740],[1344484800,64740],[1344571200,64740],[1344657600,64740],[1344744000,64740],[1344830400,64740],[1344916800,64740],[1345003200,64740],[1345089600,64740],[1345176000,64740],[1345262400,64740],[1345348800,64740],[1345435200,64740],[1345521600,64740],[1345608000,64740],[1345694400,64740],[1345780800,64740],[1345867200,64740],[1345953600,64740],[1346040000,64740],[1346126400,64740],[1346212800,64740],[1346299200,64740],[1346385600,64740],[1346472000,64740],[1346558400,64740],[1346644800,64740],[1346731200,64740],[1346817600,64740],[1346904000,64740],[1346990400,64740],[1347076800,64740],[1347163200,64740],[1347249600,64740],[1347336000,64740],[1347422400,64740],[1347508800,64740],[1347595200,64740],[1347681600,64740],[1347768000,64740],[1347854400,64740],[1347940800,64740],[1348027200,64740],[1348113600,64740],[1348200000,64740],[1348286400,64740],[1348372800,64740],[1348459200,64740],[1348545600,64740],[1348632000,64740],[1348718400,64740],[1348804800,64740],[1348891200,64740],[1348977600,64740],[1349064000,64740],[1349150400,64740],[1349236800,64740],[1349323200,64740],[1349409600,64740],[1349496000,64740],[1349582400,64740],[1349668800,64740],[1349755200,64740],[1349841600,64740],[1349928000,64740],[1350014400,64740],[1350100800,64740],[1350187200,64740],[1350273600,64740],[1350360000,64740],[1350446400,64740],[1350532800,64740],[1350619200,64740],[1350705600,64740],[1350792000,64740],[1350878400,64740],[1350964800,64740],[1351051200,64740],[1351137600,64740],[1351224000,64740],[1351310400,64740],[1351396800,64740],[1351483200,64740],[1351569600,64740],[1351656000,64740],[1351742400,64740],[1351828800,64740],[1351915200,64740],[1352001600,64740],[1352091600,64740],[1352178000,64740],[1352264400,64740],[1352350800,64740],[1352437200,64740],[1352523600,64740],[1352610000,64740],[1352696400,64740],[1352782800,64740],[1352869200,64740],[1352955600,64740],[1353042000,64740],[1353128400,64740],[1353214800,64740],[1353301200,64740],[1353387600,64740],[1353474000,64740],[1353560400,64740],[1353646800,64740],[1353733200,64740],[1353819600,64740],[1353906000,64740],[1353992400,64740],[1354078800,64740],[1354165200,64740],[1354251600,64740],[1354338000,64740],[1354424400,64740],[1354510800,64740],[1354597200,64740],[1354683600,64740],[1354770000,64740],[1354856400,64740],[1354942800,64740],[1355029200,64740],[1355115600,64740],[1355202000,64740],[1355288400,64740],[1355374800,64740],[1355461200,64740],[1355547600,64740],[1355634000,64740],[1355720400,64740],[1355806800,64740],[1355893200,64740],[1355979600,64740],[1356066000,64740],[1356152400,64740],[1356238800,64740],[1356325200,64740],[1356411600,64740],[1356498000,64740],[1356584400,64740],[1356670800,64740],[1356757200,64740],[1356843600,64740],[1356930000,64740],[1357016400,64740],[1357102800,64740],[1357189200,64740],[1357275600,64740],[1357362000,64740],[1357448400,64740],[1357534800,64740],[1357621200,64740],[1357707600,64740],[1357794000,64740],[1357880400,64740],[1357966800,64740],[1358053200,64740],[1358139600,64740],[1358226000,64740],[1358312400,64740],[1358398800,64740],[1358485200,64740],[1358571600,64740],[1358658000,64740],[1358744400,64740],[1358830800,64740],[1358917200,64740],[1359003600,64740],[1359090000,64740],[1359176400,64740],[1359262800,64740],[1359349200,64740],[1359435600,64740],[1359522000,64740],[1359608400,64740],[1359694800,64740],[1359781200,64740],[1359867600,64740],[1359954000,64740],[1360040400,64740],[1360126800,64740],[1360213200,64740],[1360299600,64740],[1360386000,64740],[1360472400,64740],[1360558800,64740],[1360645200,64740],[1360731600,64740],[1360818000,64740],[1360904400,64740],[1360990800,64740],[1361077200,64740],[1361163600,64740],[1361250000,64740],[1361336400,64740],[1361422800,64740],[1361509200,64740],[1361595600,64740],[1361682000,64740],[1361768400,64740],[1361854800,64740],[1361941200,64740],[1362027600,64740],[1362114000,64740],[1362200400,64740],[1362286800,64740],[1362373200,64740],[1362459600,64740],[1362546000,64740],[1362632400,64740],[1362718800,64740],[1362805200,64740],[1362891600,64740],[1362974400,64740],[1363060800,64740],[1363147200,64740],[1363233600,64740],[1363320000,64740],[1363406400,64740],[1363492800,64740],[1363579200,64740],[1363665600,64740],[1363752000,64740],[1363838400,64740],[1363924800,64740],[1364011200,64740],[1364097600,64740],[1364184000,64740],[1364270400,64740],[1364356800,64740],[1364443200,64740],[1364529600,64740],[1364616000,64740],[1364702400,64740],[1364788800,64740],[1364875200,64740],[1364961600,64740],[1365048000,64740],[1365134400,64740],[1365220800,64740],[1365307200,64740],[1365393600,64740],[1365480000,64740],[1365566400,64740],[1365652800,64740],[1365739200,64740],[1365825600,64740],[1365912000,64740],[1365998400,64740],[1366084800,64740],[1366171200,64740],[1366257600,64740],[1366344000,64740],[1366430400,64740],[1366516800,64740],[1366603200,64740],[1366689600,64740],[1366776000,64740],[1366862400,64740],[1366948800,64740],[1367035200,64740],[1367121600,64740],[1367208000,64740],[1367294400,64740],[1367380800,64740],[1367467200,64740],[1367553600,64740],[1367640000,64740],[1367726400,64740],[1367812800,64740],[1367899200,64740],[1367985600,64740],[1368072000,64740],[1368158400,64740],[1368244800,64740],[1368331200,64740],[1368417600,64740],[1368504000,64740],[1368590400,64740],[1368676800,64740],[1368763200,64740],[1368849600,64740],[1368936000,64740],[1369022400,64740],[1369108800,64740],[1369195200,64740],[1369281600,64740],[1369368000,64740],[1369454400,64740],[1369540800,64740],[1369627200,64740],[1369713600,64740],[1369800000,64740],[1369886400,64740],[1369972800,64740],[1370059200,64740],[1370145600,64740],[1370232000,64740],[1370318400,64740],[1370404800,64740],[1370491200,64740],[1370577600,64740],[1370664000,64740],[1370750400,64740],[1370836800,64740],[1370923200,64740],[1371009600,64740],[1371096000,64740],[1371182400,64740],[1371268800,64740],[1371355200,64740],[1371441600,64740],[1371528000,64740],[1371614400,64740],[1371700800,64740],[1371787200,64740],[1371873600,64740],[1371960000,64740],[1372046400,64740],[1372132800,64740],[1372219200,64740],[1372305600,64740],[1372392000,64740],[1372478400,64740],[1372564800,64740],[1372651200,64740],[1372910400,159450],[1372996800,159450],[1373083200,159450],[1373169600,159450],[1373256000,159450],[1373342400,159450],[1373428800,159450],[1373515200,159450],[1373601600,159450],[1373688000,159450],[1373774400,159450],[1373860800,159450],[1373947200,159450],[1374033600,159450],[1374120000,159450],[1374206400,159450],[1374292800,159450],[1374379200,159450],[1374465600,159450],[1374552000,159450],[1374638400,159450],[1374724800,159450],[1374811200,159450],[1374897600,159450],[1374984000,159450],[1375070400,159450],[1375156800,159450],[1375243200,159450],[1375329600,159450],[1375416000,159450],[1375502400,159450],[1375588800,159450],[1375675200,159450],[1375761600,159450],[1375848000,159450],[1375934400,159450],[1376020800,159450],[1376107200,159450],[1376193600,159450],[1376280000,159450],[1376366400,159450],[1376452800,159450],[1376539200,159450],[1376625600,159450],[1376712000,159450],[1376798400,159450],[1376884800,159450],[1376971200,159450],[1377057600,159450],[1377144000,159450],[1377230400,159450],[1377316800,159450],[1377403200,159450],[1377489600,159450],[1377576000,159450],[1377662400,159450],[1377748800,159450],[1377835200,159450],[1377921600,159450],[1378008000,159450],[1378094400,159450],[1378180800,159450],[1378267200,159450],[1378353600,159450],[1378440000,159450],[1378526400,159450],[1378612800,159450],[1378699200,159450],[1378785600,159450],[1378872000,159450],[1378958400,159450],[1379044800,159450],[1379131200,159450],[1379217600,159450],[1379304000,159450],[1379390400,159450],[1379476800,159450],[1379563200,159450],[1379649600,159450],[1379736000,159450],[1379822400,159450],[1379908800,159450],[1379995200,159450],[1380081600,159450],[1380168000,159450],[1380254400,159450],[1380340800,159450],[1380427200,159450],[1380513600,159450],[1380600000,159450],[1380686400,159450],[1380772800,159450],[1380859200,159450],[1380945600,159450],[1381032000,159450],[1381118400,159450],[1381204800,159450],[1381291200,159450],[1381377600,159450],[1381464000,159450],[1381550400,159450],[1381636800,159450],[1381723200,159450],[1381809600,159450],[1381896000,159450],[1381982400,159450],[1382068800,159450],[1382155200,159450],[1382241600,159450],[1382328000,159450],[1382414400,159450],[1382500800,159450],[1382587200,159450],[1382673600,159450],[1382760000,159450],[1382846400,159450],[1382932800,159450],[1383019200,159450],[1383105600,159450],[1383192000,159450],[1383278400,159450],[1383364800,159450],[1383451200,159450],[1383541200,159450],[1383627600,159450],[1383714000,159450],[1383800400,159450],[1383886800,159450],[1383973200,159450],[1384059600,159450],[1384146000,159450],[1384232400,159450],[1384318800,159450],[1384405200,159450],[1384491600,159450],[1384578000,159450],[1384664400,159450],[1384750800,159450],[1384837200,159450],[1384923600,159450],[1385010000,159450],[1385096400,159450],[1385182800,159450],[1385269200,159450],[1385355600,159450],[1385442000,159450],[1385528400,159450],[1385614800,159450],[1385701200,159450],[1385787600,159450],[1385874000,159450],[1385960400,159450],[1386046800,159450],[1386133200,159450],[1386219600,159450],[1386306000,159450],[1386392400,159450],[1386478800,159450],[1386565200,159450],[1386651600,159450],[1386738000,159450],[1386824400,159450],[1386910800,159450],[1386997200,159450],[1387083600,159450],[1387170000,159450],[1387256400,159450],[1387342800,159450],[1387429200,159450],[1387515600,159450],[1387602000,159450],[1387688400,159450],[1387774800,159450],[1387861200,159450],[1387947600,159450],[1388034000,159450],[1388120400,159450],[1388206800,159450],[1388293200,159450],[1388379600,159450],[1388466000,159450],[1388552400,159450],[1388638800,159450],[1388725200,159450],[1388811600,159450],[1388898000,159450],[1388984400,159450],[1389070800,159450],[1389157200,159450],[1389243600,159450],[1389330000,159450],[1389416400,159450],[1389502800,159450],[1389589200,159450],[1389675600,159450],[1389762000,159450],[1389848400,159450],[1389934800,159450],[1390021200,159450],[1390107600,159450],[1390194000,159450],[1390280400,159450],[1390366800,159450],[1390453200,159450],[1390539600,159450],[1390626000,159450],[1390712400,159450],[1390798800,159450],[1390885200,159450],[1390971600,159450],[1391058000,159450],[1391144400,159450],[1391230800,159450],[1391317200,159450],[1391403600,159450],[1391490000,159450],[1391576400,159450],[1391662800,159450],[1391749200,159450],[1391835600,159450],[1391922000,159450],[1392008400,159450],[1392094800,159450],[1392181200,159450],[1392267600,159450],[1392354000,159450],[1392440400,159450],[1392526800,159450],[1392613200,159450],[1392699600,159450],[1392786000,159450],[1392872400,159450],[1392958800,159450],[1393045200,159450],[1393131600,159450],[1393218000,159450],[1393304400,159450],[1393390800,159450],[1393477200,159450],[1393563600,159450],[1393650000,159450],[1393736400,159450],[1393822800,159450],[1393909200,159450],[1393995600,159450],[1394082000,159450],[1394168400,159450],[1394254800,159450],[1394341200,159450],[1394424000,159450],[1394510400,159450],[1394596800,159450],[1394683200,159450],[1394769600,159450],[1394856000,159450],[1394942400,159450],[1395028800,159450],[1395115200,159450],[1395201600,159450],[1395288000,159450],[1395374400,159450],[1395460800,159450],[1395547200,159450],[1395633600,159450],[1395720000,159450],[1395806400,159450],[1395892800,159450],[1395979200,159450],[1396065600,159450],[1396152000,159450],[1396238400,159450],[1396324800,159450],[1396411200,159450],[1396497600,159450],[1396584000,159450],[1396670400,159450],[1396756800,159450],[1396843200,159450],[1396929600,159450],[1397016000,159450],[1397102400,159450],[1397188800,159450],[1397275200,159450],[1397361600,159450],[1397448000,159450],[1397534400,159450],[1397620800,159450],[1397707200,159450],[1397793600,159450],[1397880000,159450],[1397966400,159450],[1398052800,159450],[1398139200,159450],[1398225600,159450],[1398312000,159450],[1398398400,159450],[1398484800,159450],[1398571200,159450],[1398657600,159450],[1398744000,159450],[1398830400,159450],[1398916800,159450],[1399003200,159450],[1399089600,159450],[1399176000,159450],[1399262400,159450],[1399348800,159450],[1399435200,159450],[1399521600,159450],[1399608000,159450],[1399694400,159450],[1399780800,159450],[1399867200,159450],[1399953600,159450],[1400040000,159450],[1400126400,159450],[1400212800,159450],[1400299200,159450],[1400385600,159450],[1400472000,159450],[1400558400,159450],[1400644800,159450],[1400731200,159450],[1400817600,159450],[1400904000,159450],[1400990400,159450],[1401076800,159450],[1401163200,159450],[1401249600,159450],[1401336000,159450],[1401422400,159450],[1401508800,159450],[1401595200,159450],[1401681600,159450],[1401768000,159450],[1401854400,159450],[1401940800,159450],[1402027200,159450],[1402113600,159450],[1402200000,159450],[1402286400,159450],[1402372800,159450],[1402459200,159450],[1402545600,159450],[1402632000,159450],[1402718400,159450],[1402804800,159450],[1402891200,159450],[1402977600,159450],[1403064000,159450],[1403150400,159450],[1403236800,159450],[1403323200,159450],[1403409600,159450],[1403496000,159450],[1403582400,159450],[1403668800,159450],[1403755200,159450],[1403841600,159450],[1403928000,159450],[1404014400,159450],[1404100800,159450],[1404187200,159450],[1404273600,159450],[1404360000,227660],[1404446400,227660],[1404532800,227660],[1404619200,227660],[1404705600,227660],[1404792000,227660],[1404878400,227660],[1404964800,227660],[1405051200,227660],[1405137600,227660],[1405224000,227660],[1405310400,227660],[1405396800,227660],[1405483200,227660],[1405569600,227660],[1405656000,227660],[1405742400,227660],[1405828800,227660],[1405915200,227660],[1406001600,227660],[1406088000,227660],[1406174400,227660],[1406260800,227660],[1406347200,227660],[1406433600,227660],[1406520000,227660],[1406606400,227660],[1406692800,227660],[1406779200,227660],[1406865600,227660],[1406952000,227660],[1407038400,227660],[1407124800,227660],[1407211200,227660],[1407297600,227660],[1407384000,227660],[1407470400,227660],[1407556800,227660],[1407643200,227660],[1407729600,227660],[1407816000,227660],[1407902400,227660],[1407988800,227660],[1408075200,227660],[1408161600,227660],[1408248000,227660],[1408334400,227660],[1408420800,227660],[1408507200,227660],[1408593600,227660],[1408680000,227660],[1408766400,227660],[1408852800,227660],[1408939200,227660],[1409025600,227660],[1409112000,227660],[1409198400,227660],[1409284800,227660],[1409371200,227660],[1409457600,227660],[1409544000,227660],[1409630400,227660],[1409716800,227660],[1409803200,227660],[1409889600,227660],[1409976000,227660],[1410062400,227660],[1410148800,227660],[1410235200,227660],[1410321600,227660],[1410408000,227660],[1410494400,227660],[1410580800,227660],[1410667200,227660],[1410753600,227660],[1410840000,227660],[1410926400,227660],[1411012800,227660],[1411099200,227660],[1411185600,227660],[1411272000,227660],[1411358400,227660],[1411444800,227660],[1411531200,227660],[1411617600,227660],[1411704000,227660],[1411790400,227660],[1411876800,227660],[1411963200,227660],[1412049600,227660],[1412136000,227660],[1412222400,227660],[1412308800,227660],[1412395200,227660],[1412481600,227660],[1412568000,227660],[1412654400,227660],[1412740800,227660],[1412827200,227660],[1412913600,227660],[1413000000,227660],[1413086400,227660],[1413172800,227660],[1413259200,227660],[1413345600,227660],[1413432000,227660],[1413518400,227660],[1413604800,227660],[1413691200,227660],[1413777600,227660],[1413864000,227660],[1413950400,227660],[1414036800,227660],[1414123200,227660],[1414209600,227660],[1414296000,227660],[1414382400,227660],[1414468800,227660],[1414555200,227660],[1414641600,227660],[1414728000,227660],[1414814400,227660],[1414900800,227660],[1414990800,227660],[1415077200,227660],[1415163600,227660],[1415250000,227660],[1415336400,227660],[1415422800,227660],[1415509200,227660],[1415595600,227660],[1415682000,227660],[1415768400,227660],[1415854800,227660],[1415941200,227660],[1416027600,227660],[1416114000,227660],[1416200400,227660],[1416286800,227660],[1416373200,227660],[1416459600,227660],[1416546000,227660],[1416632400,227660],[1416718800,227660],[1416805200,227660],[1416891600,227660],[1416978000,227660],[1417064400,227660],[1417150800,227660],[1417237200,227660],[1417323600,227660],[1417410000,227660],[1417496400,227660],[1417582800,227660],[1417669200,227660],[1417755600,227660],[1417842000,227660],[1417928400,227660],[1418014800,227660],[1418101200,227660],[1418187600,227660],[1418274000,227660],[1418360400,227660],[1418446800,227660],[1418533200,227660],[1418619600,227660],[1418706000,227660],[1418792400,227660],[1418878800,227660],[1418965200,227660],[1419051600,227660],[1419138000,227660],[1419224400,227660],[1419310800,227660],[1419397200,227660],[1419483600,227660],[1419570000,227660],[1419656400,227660],[1419742800,227660],[1419829200,227660],[1419915600,227660],[1420002000,227660],[1420088400,227660],[1420174800,227660],[1420261200,227660],[1420347600,227660],[1420434000,227660],[1420520400,227660],[1420606800,227660],[1420693200,227660],[1420779600,227660],[1420866000,227660],[1420952400,227660],[1421038800,227660],[1421125200,227660],[1421211600,227660],[1421298000,227660],[1421384400,227660],[1421470800,227660],[1421557200,227660],[1421643600,227660],[1421730000,227660],[1421816400,227660],[1421902800,227660],[1421989200,227660],[1422075600,227660],[1422162000,227660],[1422248400,227660],[1422334800,227660],[1422421200,227660],[1422507600,227660],[1422594000,227660],[1422680400,227660],[1422766800,227660],[1422853200,227660],[1422939600,227660],[1423026000,227660],[1423112400,227660],[1423198800,227660],[1423285200,227660],[1423371600,227660],[1423458000,227660],[1423544400,227660],[1423630800,227660],[1423717200,227660],[1423803600,227660],[1423890000,227660],[1423976400,227660],[1424062800,227660],[1424149200,227660],[1424235600,227660],[1424322000,227660],[1424408400,227660],[1424494800,227660],[1424581200,227660],[1424667600,227660],[1424754000,227660],[1424840400,227660],[1424926800,227660],[1425013200,227660],[1425099600,227660],[1425186000,227660],[1425272400,227660],[1425358800,227660],[1425445200,227660],[1425531600,227660],[1425618000,227660],[1425704400,227660],[1425790800,227660],[1425873600,227660],[1425960000,227660],[1426046400,227660],[1426132800,227660],[1426219200,227660],[1426305600,227660],[1426392000,227660],[1426478400,227660],[1426564800,227660],[1426651200,227660],[1426737600,227660],[1426824000,227660],[1426910400,227660],[1426996800,227660],[1427083200,227660],[1427169600,227660],[1427256000,227660],[1427342400,227660],[1427428800,227660],[1427515200,227660],[1427601600,227660],[1427688000,227660],[1427774400,227660],[1427860800,227660],[1427947200,227660],[1428033600,227660],[1428120000,227660],[1428206400,227660],[1428292800,227660],[1428379200,227660],[1428465600,227660],[1428552000,227660],[1428638400,227660],[1428724800,227660],[1428811200,227660],[1428897600,227660],[1428984000,227660],[1429070400,227660],[1429156800,227660],[1429243200,227660],[1429329600,227660],[1429416000,227660],[1429502400,227660],[1429588800,227660],[1429675200,227660],[1429761600,227660],[1429848000,227660],[1429934400,227660],[1430020800,227660],[1430107200,227660],[1430193600,227660],[1430280000,227660],[1430366400,227660],[1430452800,227660],[1430539200,227660],[1430625600,227660],[1430712000,227660],[1430798400,227660],[1430884800,227660],[1430971200,227660],[1431057600,227660],[1431144000,227660],[1431230400,227660],[1431316800,227660],[1431403200,227660],[1431489600,227660],[1431576000,227660],[1431662400,227660],[1431748800,227660],[1431835200,227660],[1431921600,227660],[1432008000,227660],[1432094400,227660],[1432180800,227660],[1432267200,227660],[1432353600,227660],[1432440000,227660],[1432526400,227660],[1432612800,227660],[1432699200,227660],[1432785600,227660],[1432872000,227660],[1432958400,227660],[1433044800,227660],[1433131200,227660],[1433217600,227660],[1433304000,227660],[1433390400,227660],[1433476800,227660],[1433563200,227660],[1433649600,227660],[1433736000,227660],[1433822400,227660],[1433908800,227660],[1433995200,227660],[1434081600,227660],[1434168000,227660],[1434254400,227660],[1434340800,227660],[1434427200,227660],[1434513600,227660],[1434600000,227660],[1434686400,227660],[1434772800,227660],[1434859200,227660],[1434945600,227660],[1435032000,227660],[1435118400,227660],[1435204800,227660],[1435291200,227660],[1435377600,227660],[1435464000,227660],[1435550400,227660],[1435636800,227660],[1435723200,227660],[1435809600,227660],[1435896000,239220],[1435982400,239220],[1436068800,239220],[1436155200,239220],[1436241600,239220],[1436328000,239220],[1436414400,239220],[1436500800,239220],[1436587200,239220],[1436673600,239220],[1436760000,239220],[1436846400,239220],[1436932800,239220],[1437019200,239220],[1437105600,239220],[1437192000,239220],[1437278400,239220],[1437364800,239220],[1437451200,239220],[1437537600,239220],[1437624000,239220],[1437710400,239220],[1437796800,239220],[1437883200,239220],[1437969600,239220],[1438056000,239220],[1438142400,239220],[1438228800,239220],[1438315200,239220],[1438401600,239220],[1438488000,239220],[1438574400,239220],[1438660800,239220],[1438747200,239220],[1438833600,239220],[1438920000,239220],[1439006400,239220],[1439092800,239220],[1439179200,239220],[1439265600,239220],[1439352000,239220],[1439438400,239220],[1439524800,239220],[1439611200,239220],[1439697600,239220],[1439784000,239220],[1439870400,239220],[1439956800,239220],[1440043200,239220],[1440129600,239220],[1440216000,239220],[1440302400,239220],[1440388800,239220],[1440475200,239220],[1440561600,239220],[1440648000,239220],[1440734400,239220],[1440820800,239220],[1440907200,239220],[1440993600,239220],[1441080000,239220],[1441166400,239220],[1441252800,239220],[1441339200,239220],[1441425600,239220],[1441512000,239220],[1441598400,239220],[1441684800,239220],[1441771200,239220],[1441857600,239220],[1441944000,239220],[1442030400,239220],[1442116800,239220],[1442203200,239220],[1442289600,239220],[1442376000,239220],[1442462400,239220],[1442548800,239220],[1442635200,239220],[1442721600,239220],[1442808000,239220],[1442894400,239220],[1442980800,239220],[1443067200,239220],[1443153600,239220],[1443240000,239220],[1443326400,239220],[1443412800,239220],[1443499200,239220],[1443585600,239220],[1443672000,239220],[1443758400,239220],[1443844800,239220],[1443931200,239220],[1444017600,239220],[1444104000,239220],[1444190400,239220],[1444276800,239220],[1444363200,239220],[1444449600,239220],[1444536000,239220],[1444622400,239220],[1444708800,239220],[1444795200,239220],[1444881600,239220],[1444968000,239220],[1445054400,239220],[1445140800,239220],[1445227200,239220],[1445313600,239220],[1445400000,239220],[1445486400,239220],[1445572800,239220],[1445659200,239220],[1445745600,239220],[1445832000,239220],[1445918400,239220],[1446004800,239220],[1446091200,239220],[1446177600,239220],[1446264000,239220],[1446350400,239220],[1446440400,239220],[1446526800,239220],[1446613200,239220],[1446699600,239220],[1446786000,239220],[1446872400,239220],[1446958800,239220],[1447045200,239220],[1447131600,239220],[1447218000,239220],[1447304400,239220],[1447390800,239220],[1447477200,239220],[1447563600,239220],[1447650000,239220],[1447736400,239220],[1447822800,239220],[1447909200,239220],[1447995600,239220],[1448082000,239220],[1448168400,239220],[1448254800,239220],[1448341200,239220],[1448427600,239220],[1448514000,239220],[1448600400,239220],[1448686800,239220],[1448773200,239220],[1448859600,239220],[1448946000,239220],[1449032400,239220],[1449118800,239220],[1449205200,239220],[1449291600,239220],[1449378000,239220],[1449464400,239220],[1449550800,239220],[1449637200,239220],[1449723600,239220],[1449810000,239220],[1449896400,239220],[1449982800,239220],[1450069200,239220],[1450155600,239220],[1450242000,239220],[1450328400,239220],[1450414800,239220],[1450501200,239220],[1450587600,239220],[1450674000,239220],[1450760400,239220],[1450846800,239220],[1450933200,239220],[1451019600,239220],[1451106000,239220],[1451192400,239220],[1451278800,239220],[1451365200,239220],[1451451600,239220],[1451538000,239220],[1451624400,239220],[1451710800,239220],[1451797200,239220],[1451883600,239220],[1451970000,239220],[1452056400,239220],[1452142800,239220],[1452229200,239220],[1452315600,239220],[1452402000,239220],[1452488400,239220],[1452574800,239220],[1452661200,239220],[1452747600,239220],[1452834000,239220],[1452920400,239220],[1453006800,239220],[1453093200,239220],[1453179600,239220],[1453266000,239220],[1453352400,239220],[1453438800,239220],[1453525200,239220],[1453611600,239220],[1453698000,239220],[1453784400,239220],[1453870800,239220],[1453957200,239220],[1454043600,239220],[1454130000,239220],[1454216400,239220],[1454302800,239220],[1454389200,239220],[1454475600,239220],[1454562000,239220],[1454648400,239220],[1454734800,239220],[1454821200,239220],[1454907600,239220],[1454994000,239220],[1455080400,239220],[1455166800,239220],[1455253200,239220],[1455339600,239220],[1455426000,239220],[1455512400,239220],[1455598800,239220],[1455685200,239220],[1455771600,239220],[1455858000,239220],[1455944400,239220],[1456030800,239220],[1456117200,239220],[1456203600,239220],[1456290000,239220],[1456376400,239220],[1456462800,239220],[1456549200,239220],[1456635600,239220],[1456722000,239220],[1456808400,239220],[1456894800,239220],[1456981200,239220],[1457067600,239220],[1457154000,239220],[1457240400,239220],[1457326800,239220],[1457413200,239220],[1457499600,239220],[1457586000,239220],[1457672400,239220],[1457758800,239220],[1457845200,239220],[1457928000,239220],[1458014400,239220],[1458100800,239220],[1458187200,239220],[1458273600,239220],[1458360000,239220],[1458446400,239220],[1458532800,239220],[1458619200,239220],[1458705600,239220],[1458792000,239220],[1458878400,239220],[1458964800,239220],[1459051200,239220],[1459137600,239220],[1459224000,239220],[1459310400,239220],[1459396800,239220],[1459483200,239220],[1459569600,239220],[1459656000,239220],[1459742400,239220],[1459828800,239220],[1459915200,239220],[1460001600,239220],[1460088000,239220],[1460174400,239220],[1460260800,239220],[1460347200,239220],[1460433600,239220],[1460520000,239220],[1460606400,239220],[1460692800,239220],[1460779200,239220],[1460865600,239220],[1460952000,239220],[1461038400,239220],[1461124800,239220],[1461211200,239220],[1461297600,239220],[1461384000,239220],[1461470400,239220],[1461556800,239220],[1461643200,239220],[1461729600,239220],[1461816000,239220],[1461902400,239220],[1461988800,239220],[1462075200,239220],[1462161600,239220],[1462248000,239220],[1462334400,239220],[1462420800,239220],[1462507200,239220],[1462593600,239220],[1462680000,239220],[1462766400,239220],[1462852800,239220],[1462939200,239220],[1463025600,239220],[1463112000,239220],[1463198400,239220],[1463284800,239220],[1463371200,239220],[1463457600,239220],[1463544000,239220],[1463630400,239220],[1463716800,239220],[1463803200,239220],[1463889600,239220],[1463976000,239220],[1464062400,239220],[1464148800,239220],[1464235200,239220],[1464321600,239220],[1464408000,239220],[1464494400,239220],[1464580800,239220],[1464667200,239220],[1464753600,239220],[1464840000,239220],[1464926400,239220],[1465012800,239220],[1465099200,239220],[1465185600,239220],[1465272000,239220],[1465358400,239220],[1465444800,239220],[1465531200,239220],[1465617600,239220],[1465704000,239220],[1465790400,239220],[1465876800,239220],[1465963200,239220],[1466049600,239220],[1466136000,239220],[1466222400,239220],[1466308800,239220],[1466395200,239220],[1466481600,239220],[1466568000,239220],[1466654400,239220],[1466740800,239220],[1466827200,239220],[1466913600,239220],[1467000000,239220],[1467086400,239220],[1467172800,239220],[1467259200,239220],[1467345600,239220],[1467432000,239220],[1467518400,239220],[1467604800,239220],[1467691200,239220],[1467777600,338800]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"$","index":0,"seriesType":7,"values":[[962942400,2982.2955999999999],[963028800,2982.2955999999999],[963115200,2982.2955999999999],[963201600,2982.2955999999999],[963288000,2982.2955999999999],[963374400,2982.2955999999999],[963460800,2982.2955999999999],[963547200,2982.2955999999999],[963633600,2982.2955999999999],[963720000,2982.2955999999999],[963806400,2982.2955999999999],[963892800,2982.2955999999999],[963979200,2982.2955999999999],[964065600,2982.2955999999999],[964152000,2982.2955999999999],[964238400,2982.2955999999999],[964324800,2982.2955999999999],[964411200,2982.2955999999999],[964497600,2982.2955999999999],[964584000,2982.2955999999999],[964670400,2982.2955999999999],[964756800,2982.2955999999999],[964843200,2982.2955999999999],[964929600,2982.2955999999999],[965016000,2982.2955999999999],[965102400,2982.2955999999999],[965188800,2982.2955999999999],[965275200,2982.2955999999999],[965361600,2982.2955999999999],[965448000,2982.2955999999999],[965534400,2982.2955999999999],[965620800,2982.2955999999999],[965707200,2982.2955999999999],[965793600,2982.2955999999999],[965880000,2982.2955999999999],[965966400,2982.2955999999999],[966052800,2982.2955999999999],[966139200,2982.2955999999999],[966225600,2982.2955999999999],[966312000,2982.2955999999999],[966398400,2982.2955999999999],[966484800,2982.2955999999999],[966571200,2982.2955999999999],[966657600,2982.2955999999999],[966744000,2982.2955999999999],[966830400,2982.2955999999999],[966916800,2982.2955999999999],[967003200,2982.2955999999999],[967089600,2982.2955999999999],[967176000,2982.2955999999999],[967262400,2982.2955999999999],[967348800,2982.2955999999999],[967435200,2982.2955999999999],[967521600,2982.2955999999999],[967608000,2982.2955999999999],[967694400,2982.2955999999999],[967780800,2982.2955999999999],[967867200,2982.2955999999999],[967953600,2982.2955999999999],[968040000,2982.2955999999999],[968126400,2982.2955999999999],[968212800,2982.2955999999999],[968299200,2982.2955999999999],[968385600,2982.2955999999999],[968472000,2982.2955999999999],[968558400,2982.2955999999999],[968644800,2982.2955999999999],[968731200,2982.2955999999999],[968817600,2982.2955999999999],[968904000,2982.2955999999999],[968990400,2982.2955999999999],[969076800,2982.2955999999999],[969163200,2982.2955999999999],[969249600,2982.2955999999999],[969336000,2982.2955999999999],[969422400,2982.2955999999999],[969508800,2982.2955999999999],[969595200,2982.2955999999999],[969681600,2982.2955999999999],[969768000,2982.2955999999999],[969854400,2982.2955999999999],[969940800,2982.2955999999999],[970027200,2982.2955999999999],[970113600,2982.2955999999999],[970200000,2982.2955999999999],[970286400,2982.2955999999999],[970372800,2982.2955999999999],[970459200,2982.2955999999999],[970545600,2982.2955999999999],[970632000,2982.2955999999999],[970718400,2982.2955999999999],[970804800,2982.2955999999999],[970891200,2982.2955999999999],[970977600,2982.2955999999999],[971064000,2982.2955999999999],[971150400,2982.2955999999999],[971236800,2982.2955999999999],[971323200,2982.2955999999999],[971409600,2982.2955999999999],[971496000,2982.2955999999999],[971582400,2982.2955999999999],[971668800,2982.2955999999999],[971755200,2982.2955999999999],[971841600,2982.2955999999999],[971928000,2982.2955999999999],[972014400,2982.2955999999999],[972100800,2982.2955999999999],[972187200,2982.2955999999999],[972273600,2982.2955999999999],[972360000,2982.2955999999999],[972446400,2982.2955999999999],[972532800,2982.2955999999999],[972619200,2982.2955999999999],[972705600,2982.2955999999999],[972792000,2982.2955999999999],[972882000,2982.2955999999999],[972968400,2982.2955999999999],[973054800,2982.2955999999999],[973141200,2982.2955999999999],[973227600,2982.2955999999999],[973314000,2982.2955999999999],[973400400,2982.2955999999999],[973486800,2982.2955999999999],[973573200,2982.2955999999999],[973659600,2982.2955999999999],[973746000,2982.2955999999999],[973832400,2982.2955999999999],[973918800,2982.2955999999999],[974005200,2982.2955999999999],[974091600,2982.2955999999999],[974178000,2982.2955999999999],[974264400,2982.2955999999999],[974350800,2982.2955999999999],[974437200,2982.2955999999999],[974523600,2982.2955999999999],[974610000,2982.2955999999999],[974696400,2982.2955999999999],[974782800,2982.2955999999999],[974869200,2982.2955999999999],[974955600,2982.2955999999999],[975042000,2982.2955999999999],[975128400,2982.2955999999999],[975214800,2982.2955999999999],[975301200,2982.2955999999999],[975387600,2982.2955999999999],[975474000,2982.2955999999999],[975560400,2982.2955999999999],[975646800,2982.2955999999999],[975733200,2982.2955999999999],[975819600,2982.2955999999999],[975906000,2982.2955999999999],[975992400,2982.2955999999999],[976078800,2982.2955999999999],[976165200,2982.2955999999999],[976251600,2982.2955999999999],[976338000,2982.2955999999999],[976424400,2982.2955999999999],[976510800,2982.2955999999999],[976597200,2982.2955999999999],[976683600,2982.2955999999999],[976770000,2982.2955999999999],[976856400,2982.2955999999999],[976942800,2982.2955999999999],[977029200,2982.2955999999999],[977115600,2982.2955999999999],[977202000,2982.2955999999999],[977288400,2982.2955999999999],[977374800,2982.2955999999999],[977461200,2982.2955999999999],[977547600,2982.2955999999999],[977634000,2982.2955999999999],[977720400,2982.2955999999999],[977806800,2982.2955999999999],[977893200,2982.2955999999999],[977979600,2982.2955999999999],[978066000,2982.2955999999999],[978152400,2982.2955999999999],[978238800,2982.2955999999999],[978325200,2982.2955999999999],[978411600,2982.2955999999999],[978498000,2982.2955999999999],[978584400,2982.2955999999999],[978670800,2982.2955999999999],[978757200,2982.2955999999999],[978843600,2982.2955999999999],[978930000,2982.2955999999999],[979016400,2982.2955999999999],[979102800,2982.2955999999999],[979189200,2982.2955999999999],[979275600,2982.2955999999999],[979362000,2982.2955999999999],[979448400,2982.2955999999999],[979534800,2982.2955999999999],[979621200,2982.2955999999999],[979707600,2982.2955999999999],[979794000,2982.2955999999999],[979880400,2982.2955999999999],[979966800,2982.2955999999999],[980053200,2982.2955999999999],[980139600,2982.2955999999999],[980226000,2982.2955999999999],[980312400,2982.2955999999999],[980398800,2982.2955999999999],[980485200,2982.2955999999999],[980571600,2982.2955999999999],[980658000,2982.2955999999999],[980744400,2982.2955999999999],[980830800,2982.2955999999999],[980917200,2982.2955999999999],[981003600,2982.2955999999999],[981090000,2982.2955999999999],[981176400,2982.2955999999999],[981262800,2982.2955999999999],[981349200,2982.2955999999999],[981435600,2982.2955999999999],[981522000,2982.2955999999999],[981608400,2982.2955999999999],[981694800,2982.2955999999999],[981781200,2982.2955999999999],[981867600,2982.2955999999999],[981954000,2982.2955999999999],[982040400,2982.2955999999999],[982126800,2982.2955999999999],[982213200,2982.2955999999999],[982299600,2982.2955999999999],[982386000,2982.2955999999999],[982472400,2982.2955999999999],[982558800,2982.2955999999999],[982645200,2982.2955999999999],[982731600,2982.2955999999999],[982818000,2982.2955999999999],[982904400,2982.2955999999999],[982990800,2982.2955999999999],[983077200,2982.2955999999999],[983163600,2982.2955999999999],[983250000,2982.2955999999999],[983336400,2982.2955999999999],[983422800,2982.2955999999999],[983509200,2982.2955999999999],[983595600,2982.2955999999999],[983682000,2982.2955999999999],[983768400,2982.2955999999999],[983854800,2982.2955999999999],[983941200,2982.2955999999999],[984027600,2982.2955999999999],[984114000,2982.2955999999999],[984200400,2982.2955999999999],[984286800,2982.2955999999999],[984373200,2982.2955999999999],[984459600,2982.2955999999999],[984546000,2982.2955999999999],[984632400,2982.2955999999999],[984718800,2982.2955999999999],[984805200,2982.2955999999999],[984891600,2982.2955999999999],[984978000,2982.2955999999999],[985064400,2982.2955999999999],[985150800,2982.2955999999999],[985237200,2982.2955999999999],[985323600,2982.2955999999999],[985410000,2982.2955999999999],[985496400,2982.2955999999999],[985582800,2982.2955999999999],[985669200,2982.2955999999999],[985755600,2982.2955999999999],[985842000,2982.2955999999999],[985928400,2982.2955999999999],[986014800,2982.2955999999999],[986101200,2982.2955999999999],[986184000,2982.2955999999999],[986270400,2982.2955999999999],[986356800,2982.2955999999999],[986443200,2982.2955999999999],[986529600,2982.2955999999999],[986616000,2982.2955999999999],[986702400,2982.2955999999999],[986788800,2982.2955999999999],[986875200,2982.2955999999999],[986961600,2982.2955999999999],[987048000,2982.2955999999999],[987134400,2982.2955999999999],[987220800,2982.2955999999999],[987307200,2982.2955999999999],[987393600,2982.2955999999999],[987480000,2982.2955999999999],[987566400,2982.2955999999999],[987652800,2982.2955999999999],[987739200,2982.2955999999999],[987825600,2982.2955999999999],[987912000,2982.2955999999999],[987998400,2982.2955999999999],[988084800,2982.2955999999999],[988171200,2982.2955999999999],[988257600,2982.2955999999999],[988344000,2982.2955999999999],[988430400,2982.2955999999999],[988516800,2982.2955999999999],[988603200,2982.2955999999999],[988689600,2982.2955999999999],[988776000,2982.2955999999999],[988862400,2982.2955999999999],[988948800,2982.2955999999999],[989035200,2982.2955999999999],[989121600,2982.2955999999999],[989208000,2982.2955999999999],[989294400,2982.2955999999999],[989380800,2982.2955999999999],[989467200,2982.2955999999999],[989553600,2982.2955999999999],[989640000,2982.2955999999999],[989726400,2982.2955999999999],[989812800,2982.2955999999999],[989899200,2982.2955999999999],[989985600,2982.2955999999999],[990072000,2982.2955999999999],[990158400,2982.2955999999999],[990244800,2982.2955999999999],[990331200,2982.2955999999999],[990417600,2982.2955999999999],[990504000,2982.2955999999999],[990590400,2982.2955999999999],[990676800,2982.2955999999999],[990763200,2982.2955999999999],[990849600,2982.2955999999999],[990936000,2982.2955999999999],[991022400,2982.2955999999999],[991108800,2982.2955999999999],[991195200,2982.2955999999999],[991281600,2982.2955999999999],[991368000,2982.2955999999999],[991454400,2982.2955999999999],[991540800,2982.2955999999999],[991627200,2982.2955999999999],[991713600,2982.2955999999999],[991800000,2982.2955999999999],[991886400,2982.2955999999999],[991972800,2982.2955999999999],[992059200,2982.2955999999999],[992145600,2982.2955999999999],[992232000,2982.2955999999999],[992318400,2982.2955999999999],[992404800,2982.2955999999999],[992491200,2982.2955999999999],[992577600,2982.2955999999999],[992664000,2982.2955999999999],[992750400,2982.2955999999999],[992836800,2982.2955999999999],[992923200,2982.2955999999999],[993009600,2982.2955999999999],[993096000,2982.2955999999999],[993182400,2982.2955999999999],[993268800,2982.2955999999999],[993355200,2982.2955999999999],[993441600,2982.2955999999999],[993528000,2982.2955999999999],[993614400,2982.2955999999999],[993700800,2982.2955999999999],[993787200,2982.2955999999999],[993873600,2982.2955999999999],[993960000,2982.2955999999999],[994046400,2982.2955999999999],[994132800,2982.2955999999999],[994219200,4456.2632000000003],[994305600,4456.2632000000003],[994392000,4456.2632000000003],[994478400,4456.2632000000003],[994564800,4456.2632000000003],[994651200,4456.2632000000003],[994737600,4456.2632000000003],[994824000,4456.2632000000003],[994910400,4456.2632000000003],[994996800,4456.2632000000003],[995083200,4456.2632000000003],[995169600,4456.2632000000003],[995256000,4456.2632000000003],[995342400,4456.2632000000003],[995428800,4456.2632000000003],[995515200,4456.2632000000003],[995601600,4456.2632000000003],[995688000,4456.2632000000003],[995774400,4456.2632000000003],[995860800,4456.2632000000003],[995947200,4456.2632000000003],[996033600,4456.2632000000003],[996120000,4456.2632000000003],[996206400,4456.2632000000003],[996292800,4456.2632000000003],[996379200,4456.2632000000003],[996465600,4456.2632000000003],[996552000,4456.2632000000003],[996638400,4456.2632000000003],[996724800,4456.2632000000003],[996811200,4456.2632000000003],[996897600,4456.2632000000003],[996984000,4456.2632000000003],[997070400,4456.2632000000003],[997156800,4456.2632000000003],[997243200,4456.2632000000003],[997329600,4456.2632000000003],[997416000,4456.2632000000003],[997502400,4456.2632000000003],[997588800,4456.2632000000003],[997675200,4456.2632000000003],[997761600,4456.2632000000003],[997848000,4456.2632000000003],[997934400,4456.2632000000003],[998020800,4456.2632000000003],[998107200,4456.2632000000003],[998193600,4456.2632000000003],[998280000,4456.2632000000003],[998366400,4456.2632000000003],[998452800,4456.2632000000003],[998539200,4456.2632000000003],[998625600,4456.2632000000003],[998712000,4456.2632000000003],[998798400,4456.2632000000003],[998884800,4456.2632000000003],[998971200,4456.2632000000003],[999057600,4456.2632000000003],[999144000,4456.2632000000003],[999230400,4456.2632000000003],[999316800,4456.2632000000003],[999403200,4456.2632000000003],[999489600,4456.2632000000003],[999576000,4456.2632000000003],[999662400,4456.2632000000003],[999748800,4456.2632000000003],[999835200,4456.2632000000003],[999921600,4456.2632000000003],[1000008000,4456.2632000000003],[1000094400,4456.2632000000003],[1000180800,4456.2632000000003],[1000267200,4456.2632000000003],[1000353600,4456.2632000000003],[1000440000,4456.2632000000003],[1000526400,4456.2632000000003],[1000612800,4456.2632000000003],[1000699200,4456.2632000000003],[1000785600,4456.2632000000003],[1000872000,4456.2632000000003],[1000958400,4456.2632000000003],[1001044800,4456.2632000000003],[1001131200,4456.2632000000003],[1001217600,4456.2632000000003],[1001304000,4456.2632000000003],[1001390400,4456.2632000000003],[1001476800,4456.2632000000003],[1001563200,4456.2632000000003],[1001649600,4456.2632000000003],[1001736000,4456.2632000000003],[1001822400,4456.2632000000003],[1001908800,4456.2632000000003],[1001995200,4456.2632000000003],[1002081600,4456.2632000000003],[1002168000,4456.2632000000003],[1002254400,4456.2632000000003],[1002340800,4456.2632000000003],[1002427200,4456.2632000000003],[1002513600,4456.2632000000003],[1002600000,4456.2632000000003],[1002686400,4456.2632000000003],[1002772800,4456.2632000000003],[1002859200,4456.2632000000003],[1002945600,4456.2632000000003],[1003032000,4456.2632000000003],[1003118400,4456.2632000000003],[1003204800,4456.2632000000003],[1003291200,4456.2632000000003],[1003377600,4456.2632000000003],[1003464000,4456.2632000000003],[1003550400,4456.2632000000003],[1003636800,4456.2632000000003],[1003723200,4456.2632000000003],[1003809600,4456.2632000000003],[1003896000,4456.2632000000003],[1003982400,4456.2632000000003],[1004068800,4456.2632000000003],[1004155200,4456.2632000000003],[1004241600,4456.2632000000003],[1004331600,4456.2632000000003],[1004418000,4456.2632000000003],[1004504400,4456.2632000000003],[1004590800,4456.2632000000003],[1004677200,4456.2632000000003],[1004763600,4456.2632000000003],[1004850000,4456.2632000000003],[1004936400,4456.2632000000003],[1005022800,4456.2632000000003],[1005109200,4456.2632000000003],[1005195600,4456.2632000000003],[1005282000,4456.2632000000003],[1005368400,4456.2632000000003],[1005454800,4456.2632000000003],[1005541200,4456.2632000000003],[1005627600,4456.2632000000003],[1005714000,4456.2632000000003],[1005800400,4456.2632000000003],[1005886800,4456.2632000000003],[1005973200,4456.2632000000003],[1006059600,4456.2632000000003],[1006146000,4456.2632000000003],[1006232400,4456.2632000000003],[1006318800,4456.2632000000003],[1006405200,4456.2632000000003],[1006491600,4456.2632000000003],[1006578000,4456.2632000000003],[1006664400,4456.2632000000003],[1006750800,4456.2632000000003],[1006837200,4456.2632000000003],[1006923600,4456.2632000000003],[1007010000,4456.2632000000003],[1007096400,4456.2632000000003],[1007182800,4456.2632000000003],[1007269200,4456.2632000000003],[1007355600,4456.2632000000003],[1007442000,4456.2632000000003],[1007528400,4456.2632000000003],[1007614800,4456.2632000000003],[1007701200,4456.2632000000003],[1007787600,4456.2632000000003],[1007874000,4456.2632000000003],[1007960400,4456.2632000000003],[1008046800,4456.2632000000003],[1008133200,4456.2632000000003],[1008219600,4456.2632000000003],[1008306000,4456.2632000000003],[1008392400,4456.2632000000003],[1008478800,4456.2632000000003],[1008565200,4456.2632000000003],[1008651600,4456.2632000000003],[1008738000,4456.2632000000003],[1008824400,4456.2632000000003],[1008910800,4456.2632000000003],[1008997200,4456.2632000000003],[1009083600,4456.2632000000003],[1009170000,4456.2632000000003],[1009256400,4456.2632000000003],[1009342800,4456.2632000000003],[1009429200,4456.2632000000003],[1009515600,4456.2632000000003],[1009602000,4456.2632000000003],[1009688400,4456.2632000000003],[1009774800,4456.2632000000003],[1009861200,4456.2632000000003],[1009947600,4456.2632000000003],[1010034000,4456.2632000000003],[1010120400,4456.2632000000003],[1010206800,4456.2632000000003],[1010293200,4456.2632000000003],[1010379600,4456.2632000000003],[1010466000,4456.2632000000003],[1010552400,4456.2632000000003],[1010638800,4456.2632000000003],[1010725200,4456.2632000000003],[1010811600,4456.2632000000003],[1010898000,4456.2632000000003],[1010984400,4456.2632000000003],[1011070800,4456.2632000000003],[1011157200,4456.2632000000003],[1011243600,4456.2632000000003],[1011330000,4456.2632000000003],[1011416400,4456.2632000000003],[1011502800,4456.2632000000003],[1011589200,4456.2632000000003],[1011675600,4456.2632000000003],[1011762000,4456.2632000000003],[1011848400,4456.2632000000003],[1011934800,4456.2632000000003],[1012021200,4456.2632000000003],[1012107600,4456.2632000000003],[1012194000,4456.2632000000003],[1012280400,4456.2632000000003],[1012366800,4456.2632000000003],[1012453200,4456.2632000000003],[1012539600,4456.2632000000003],[1012626000,4456.2632000000003],[1012712400,4456.2632000000003],[1012798800,4456.2632000000003],[1012885200,4456.2632000000003],[1012971600,4456.2632000000003],[1013058000,4456.2632000000003],[1013144400,4456.2632000000003],[1013230800,4456.2632000000003],[1013317200,4456.2632000000003],[1013403600,4456.2632000000003],[1013490000,4456.2632000000003],[1013576400,4456.2632000000003],[1013662800,4456.2632000000003],[1013749200,4456.2632000000003],[1013835600,4456.2632000000003],[1013922000,4456.2632000000003],[1014008400,4456.2632000000003],[1014094800,4456.2632000000003],[1014181200,4456.2632000000003],[1014267600,4456.2632000000003],[1014354000,4456.2632000000003],[1014440400,4456.2632000000003],[1014526800,4456.2632000000003],[1014613200,4456.2632000000003],[1014699600,4456.2632000000003],[1014786000,4456.2632000000003],[1014872400,4456.2632000000003],[1014958800,4456.2632000000003],[1015045200,4456.2632000000003],[1015131600,4456.2632000000003],[1015218000,4456.2632000000003],[1015304400,4456.2632000000003],[1015390800,4456.2632000000003],[1015477200,4456.2632000000003],[1015563600,4456.2632000000003],[1015650000,4456.2632000000003],[1015736400,4456.2632000000003],[1015822800,4456.2632000000003],[1015909200,4456.2632000000003],[1015995600,4456.2632000000003],[1016082000,4456.2632000000003],[1016168400,4456.2632000000003],[1016254800,4456.2632000000003],[1016341200,4456.2632000000003],[1016427600,4456.2632000000003],[1016514000,4456.2632000000003],[1016600400,4456.2632000000003],[1016686800,4456.2632000000003],[1016773200,4456.2632000000003],[1016859600,4456.2632000000003],[1016946000,4456.2632000000003],[1017032400,4456.2632000000003],[1017118800,4456.2632000000003],[1017205200,4456.2632000000003],[1017291600,4456.2632000000003],[1017378000,4456.2632000000003],[1017464400,4456.2632000000003],[1017550800,4456.2632000000003],[1017637200,4456.2632000000003],[1017723600,4456.2632000000003],[1017810000,4456.2632000000003],[1017896400,4456.2632000000003],[1017982800,4456.2632000000003],[1018069200,4456.2632000000003],[1018155600,4456.2632000000003],[1018238400,4456.2632000000003],[1018324800,4456.2632000000003],[1018411200,4456.2632000000003],[1018497600,4456.2632000000003],[1018584000,4456.2632000000003],[1018670400,4456.2632000000003],[1018756800,4456.2632000000003],[1018843200,4456.2632000000003],[1018929600,4456.2632000000003],[1019016000,4456.2632000000003],[1019102400,4456.2632000000003],[1019188800,4456.2632000000003],[1019275200,4456.2632000000003],[1019361600,4456.2632000000003],[1019448000,4456.2632000000003],[1019534400,4456.2632000000003],[1019620800,4456.2632000000003],[1019707200,4456.2632000000003],[1019793600,4456.2632000000003],[1019880000,4456.2632000000003],[1019966400,4456.2632000000003],[1020052800,4456.2632000000003],[1020139200,4456.2632000000003],[1020225600,4456.2632000000003],[1020312000,4456.2632000000003],[1020398400,4456.2632000000003],[1020484800,4456.2632000000003],[1020571200,4456.2632000000003],[1020657600,4456.2632000000003],[1020744000,4456.2632000000003],[1020830400,4456.2632000000003],[1020916800,4456.2632000000003],[1021003200,4456.2632000000003],[1021089600,4456.2632000000003],[1021176000,4456.2632000000003],[1021262400,4456.2632000000003],[1021348800,4456.2632000000003],[1021435200,4456.2632000000003],[1021521600,4456.2632000000003],[1021608000,4456.2632000000003],[1021694400,4456.2632000000003],[1021780800,4456.2632000000003],[1021867200,4456.2632000000003],[1021953600,4456.2632000000003],[1022040000,4456.2632000000003],[1022126400,4456.2632000000003],[1022212800,4456.2632000000003],[1022299200,4456.2632000000003],[1022385600,4456.2632000000003],[1022472000,4456.2632000000003],[1022558400,4456.2632000000003],[1022644800,4456.2632000000003],[1022731200,4456.2632000000003],[1022817600,4456.2632000000003],[1022904000,4456.2632000000003],[1022990400,4456.2632000000003],[1023076800,4456.2632000000003],[1023163200,4456.2632000000003],[1023249600,4456.2632000000003],[1023336000,4456.2632000000003],[1023422400,4456.2632000000003],[1023508800,4456.2632000000003],[1023595200,4456.2632000000003],[1023681600,4456.2632000000003],[1023768000,4456.2632000000003],[1023854400,4456.2632000000003],[1023940800,4456.2632000000003],[1024027200,4456.2632000000003],[1024113600,4456.2632000000003],[1024200000,4456.2632000000003],[1024286400,4456.2632000000003],[1024372800,4456.2632000000003],[1024459200,4456.2632000000003],[1024545600,4456.2632000000003],[1024632000,4456.2632000000003],[1024718400,4456.2632000000003],[1024804800,4456.2632000000003],[1024891200,4456.2632000000003],[1024977600,4456.2632000000003],[1025064000,4456.2632000000003],[1025150400,4456.2632000000003],[1025236800,4456.2632000000003],[1025323200,4456.2632000000003],[1025409600,4456.2632000000003],[1025496000,4456.2632000000003],[1025582400,4456.2632000000003],[1025668800,7704.5784000000003],[1025755200,7704.5784000000003],[1025841600,7704.5784000000003],[1025928000,7704.5784000000003],[1026014400,7704.5784000000003],[1026100800,7704.5784000000003],[1026187200,7704.5784000000003],[1026273600,7704.5784000000003],[1026360000,7704.5784000000003],[1026446400,7704.5784000000003],[1026532800,7704.5784000000003],[1026619200,7704.5784000000003],[1026705600,7704.5784000000003],[1026792000,7704.5784000000003],[1026878400,7704.5784000000003],[1026964800,7704.5784000000003],[1027051200,7704.5784000000003],[1027137600,7704.5784000000003],[1027224000,7704.5784000000003],[1027310400,7704.5784000000003],[1027396800,7704.5784000000003],[1027483200,7704.5784000000003],[1027569600,7704.5784000000003],[1027656000,7704.5784000000003],[1027742400,7704.5784000000003],[1027828800,7704.5784000000003],[1027915200,7704.5784000000003],[1028001600,7704.5784000000003],[1028088000,7704.5784000000003],[1028174400,7704.5784000000003],[1028260800,7704.5784000000003],[1028347200,7704.5784000000003],[1028433600,7704.5784000000003],[1028520000,7704.5784000000003],[1028606400,7704.5784000000003],[1028692800,7704.5784000000003],[1028779200,7704.5784000000003],[1028865600,7704.5784000000003],[1028952000,7704.5784000000003],[1029038400,7704.5784000000003],[1029124800,7704.5784000000003],[1029211200,7704.5784000000003],[1029297600,7704.5784000000003],[1029384000,7704.5784000000003],[1029470400,7704.5784000000003],[1029556800,7704.5784000000003],[1029643200,7704.5784000000003],[1029729600,7704.5784000000003],[1029816000,7704.5784000000003],[1029902400,7704.5784000000003],[1029988800,7704.5784000000003],[1030075200,7704.5784000000003],[1030161600,7704.5784000000003],[1030248000,7704.5784000000003],[1030334400,7704.5784000000003],[1030420800,7704.5784000000003],[1030507200,7704.5784000000003],[1030593600,7704.5784000000003],[1030680000,7704.5784000000003],[1030766400,7704.5784000000003],[1030852800,7704.5784000000003],[1030939200,7704.5784000000003],[1031025600,7704.5784000000003],[1031112000,7704.5784000000003],[1031198400,7704.5784000000003],[1031284800,7704.5784000000003],[1031371200,7704.5784000000003],[1031457600,7704.5784000000003],[1031544000,7704.5784000000003],[1031630400,7704.5784000000003],[1031716800,7704.5784000000003],[1031803200,7704.5784000000003],[1031889600,7704.5784000000003],[1031976000,7704.5784000000003],[1032062400,7704.5784000000003],[1032148800,7704.5784000000003],[1032235200,7704.5784000000003],[1032321600,7704.5784000000003],[1032408000,7704.5784000000003],[1032494400,7704.5784000000003],[1032580800,7704.5784000000003],[1032667200,7704.5784000000003],[1032753600,7704.5784000000003],[1032840000,7704.5784000000003],[1032926400,7704.5784000000003],[1033012800,7704.5784000000003],[1033099200,7704.5784000000003],[1033185600,7704.5784000000003],[1033272000,7704.5784000000003],[1033358400,7704.5784000000003],[1033444800,7704.5784000000003],[1033531200,7704.5784000000003],[1033617600,7704.5784000000003],[1033704000,7704.5784000000003],[1033790400,7704.5784000000003],[1033876800,7704.5784000000003],[1033963200,7704.5784000000003],[1034049600,7704.5784000000003],[1034136000,7704.5784000000003],[1034222400,7704.5784000000003],[1034308800,7704.5784000000003],[1034395200,7704.5784000000003],[1034481600,7704.5784000000003],[1034568000,7704.5784000000003],[1034654400,7704.5784000000003],[1034740800,7704.5784000000003],[1034827200,7704.5784000000003],[1034913600,7704.5784000000003],[1035000000,7704.5784000000003],[1035086400,7704.5784000000003],[1035172800,7704.5784000000003],[1035259200,7704.5784000000003],[1035345600,7704.5784000000003],[1035432000,7704.5784000000003],[1035518400,7704.5784000000003],[1035604800,7704.5784000000003],[1035691200,7704.5784000000003],[1035781200,7704.5784000000003],[1035867600,7704.5784000000003],[1035954000,7704.5784000000003],[1036040400,7704.5784000000003],[1036126800,7704.5784000000003],[1036213200,7704.5784000000003],[1036299600,7704.5784000000003],[1036386000,7704.5784000000003],[1036472400,7704.5784000000003],[1036558800,7704.5784000000003],[1036645200,7704.5784000000003],[1036731600,7704.5784000000003],[1036818000,7704.5784000000003],[1036904400,7704.5784000000003],[1036990800,7704.5784000000003],[1037077200,7704.5784000000003],[1037163600,7704.5784000000003],[1037250000,7704.5784000000003],[1037336400,7704.5784000000003],[1037422800,7704.5784000000003],[1037509200,7704.5784000000003],[1037595600,7704.5784000000003],[1037682000,7704.5784000000003],[1037768400,7704.5784000000003],[1037854800,7704.5784000000003],[1037941200,7704.5784000000003],[1038027600,7704.5784000000003],[1038114000,7704.5784000000003],[1038200400,7704.5784000000003],[1038286800,7704.5784000000003],[1038373200,7704.5784000000003],[1038459600,7704.5784000000003],[1038546000,7704.5784000000003],[1038632400,7704.5784000000003],[1038718800,7704.5784000000003],[1038805200,7704.5784000000003],[1038891600,7704.5784000000003],[1038978000,7704.5784000000003],[1039064400,7704.5784000000003],[1039150800,7704.5784000000003],[1039237200,7704.5784000000003],[1039323600,7704.5784000000003],[1039410000,7704.5784000000003],[1039496400,7704.5784000000003],[1039582800,7704.5784000000003],[1039669200,7704.5784000000003],[1039755600,7704.5784000000003],[1039842000,7704.5784000000003],[1039928400,7704.5784000000003],[1040014800,7704.5784000000003],[1040101200,7704.5784000000003],[1040187600,7704.5784000000003],[1040274000,7704.5784000000003],[1040360400,7704.5784000000003],[1040446800,7704.5784000000003],[1040533200,7704.5784000000003],[1040619600,7704.5784000000003],[1040706000,7704.5784000000003],[1040792400,7704.5784000000003],[1040878800,7704.5784000000003],[1040965200,7704.5784000000003],[1041051600,7704.5784000000003],[1041138000,7704.5784000000003],[1041224400,7704.5784000000003],[1041310800,7704.5784000000003],[1041397200,7704.5784000000003],[1041483600,7704.5784000000003],[1041570000,7704.5784000000003],[1041656400,7704.5784000000003],[1041742800,7704.5784000000003],[1041829200,7704.5784000000003],[1041915600,7704.5784000000003],[1042002000,7704.5784000000003],[1042088400,7704.5784000000003],[1042174800,7704.5784000000003],[1042261200,7704.5784000000003],[1042347600,7704.5784000000003],[1042434000,7704.5784000000003],[1042520400,7704.5784000000003],[1042606800,7704.5784000000003],[1042693200,7704.5784000000003],[1042779600,7704.5784000000003],[1042866000,7704.5784000000003],[1042952400,7704.5784000000003],[1043038800,7704.5784000000003],[1043125200,7704.5784000000003],[1043211600,7704.5784000000003],[1043298000,7704.5784000000003],[1043384400,7704.5784000000003],[1043470800,7704.5784000000003],[1043557200,7704.5784000000003],[1043643600,7704.5784000000003],[1043730000,7704.5784000000003],[1043816400,7704.5784000000003],[1043902800,7704.5784000000003],[1043989200,7704.5784000000003],[1044075600,7704.5784000000003],[1044162000,7704.5784000000003],[1044248400,7704.5784000000003],[1044334800,7704.5784000000003],[1044421200,7704.5784000000003],[1044507600,7704.5784000000003],[1044594000,7704.5784000000003],[1044680400,7704.5784000000003],[1044766800,7704.5784000000003],[1044853200,7704.5784000000003],[1044939600,7704.5784000000003],[1045026000,7704.5784000000003],[1045112400,7704.5784000000003],[1045198800,7704.5784000000003],[1045285200,7704.5784000000003],[1045371600,7704.5784000000003],[1045458000,7704.5784000000003],[1045544400,7704.5784000000003],[1045630800,7704.5784000000003],[1045717200,7704.5784000000003],[1045803600,7704.5784000000003],[1045890000,7704.5784000000003],[1045976400,7704.5784000000003],[1046062800,7704.5784000000003],[1046149200,7704.5784000000003],[1046235600,7704.5784000000003],[1046322000,7704.5784000000003],[1046408400,7704.5784000000003],[1046494800,7704.5784000000003],[1046581200,7704.5784000000003],[1046667600,7704.5784000000003],[1046754000,7704.5784000000003],[1046840400,7704.5784000000003],[1046926800,7704.5784000000003],[1047013200,7704.5784000000003],[1047099600,7704.5784000000003],[1047186000,7704.5784000000003],[1047272400,7704.5784000000003],[1047358800,7704.5784000000003],[1047445200,7704.5784000000003],[1047531600,7704.5784000000003],[1047618000,7704.5784000000003],[1047704400,7704.5784000000003],[1047790800,7704.5784000000003],[1047877200,7704.5784000000003],[1047963600,7704.5784000000003],[1048050000,7704.5784000000003],[1048136400,7704.5784000000003],[1048222800,7704.5784000000003],[1048309200,7704.5784000000003],[1048395600,7704.5784000000003],[1048482000,7704.5784000000003],[1048568400,7704.5784000000003],[1048654800,7704.5784000000003],[1048741200,7704.5784000000003],[1048827600,7704.5784000000003],[1048914000,7704.5784000000003],[1049000400,7704.5784000000003],[1049086800,7704.5784000000003],[1049173200,7704.5784000000003],[1049259600,7704.5784000000003],[1049346000,7704.5784000000003],[1049432400,7704.5784000000003],[1049518800,7704.5784000000003],[1049605200,7704.5784000000003],[1049688000,7704.5784000000003],[1049774400,7704.5784000000003],[1049860800,7704.5784000000003],[1049947200,7704.5784000000003],[1050033600,7704.5784000000003],[1050120000,7704.5784000000003],[1050206400,7704.5784000000003],[1050292800,7704.5784000000003],[1050379200,7704.5784000000003],[1050465600,7704.5784000000003],[1050552000,7704.5784000000003],[1050638400,7704.5784000000003],[1050724800,7704.5784000000003],[1050811200,7704.5784000000003],[1050897600,7704.5784000000003],[1050984000,7704.5784000000003],[1051070400,7704.5784000000003],[1051156800,7704.5784000000003],[1051243200,7704.5784000000003],[1051329600,7704.5784000000003],[1051416000,7704.5784000000003],[1051502400,7704.5784000000003],[1051588800,7704.5784000000003],[1051675200,7704.5784000000003],[1051761600,7704.5784000000003],[1051848000,7704.5784000000003],[1051934400,7704.5784000000003],[1052020800,7704.5784000000003],[1052107200,7704.5784000000003],[1052193600,7704.5784000000003],[1052280000,7704.5784000000003],[1052366400,7704.5784000000003],[1052452800,7704.5784000000003],[1052539200,7704.5784000000003],[1052625600,7704.5784000000003],[1052712000,7704.5784000000003],[1052798400,7704.5784000000003],[1052884800,7704.5784000000003],[1052971200,7704.5784000000003],[1053057600,7704.5784000000003],[1053144000,7704.5784000000003],[1053230400,7704.5784000000003],[1053316800,7704.5784000000003],[1053403200,7704.5784000000003],[1053489600,7704.5784000000003],[1053576000,7704.5784000000003],[1053662400,7704.5784000000003],[1053748800,7704.5784000000003],[1053835200,7704.5784000000003],[1053921600,7704.5784000000003],[1054008000,7704.5784000000003],[1054094400,7704.5784000000003],[1054180800,7704.5784000000003],[1054267200,7704.5784000000003],[1054353600,7704.5784000000003],[1054440000,7704.5784000000003],[1054526400,7704.5784000000003],[1054612800,7704.5784000000003],[1054699200,7704.5784000000003],[1054785600,7704.5784000000003],[1054872000,7704.5784000000003],[1054958400,7704.5784000000003],[1055044800,7704.5784000000003],[1055131200,7704.5784000000003],[1055217600,7704.5784000000003],[1055304000,7704.5784000000003],[1055390400,7704.5784000000003],[1055476800,7704.5784000000003],[1055563200,7704.5784000000003],[1055649600,7704.5784000000003],[1055736000,7704.5784000000003],[1055822400,7704.5784000000003],[1055908800,7704.5784000000003],[1055995200,7704.5784000000003],[1056081600,7704.5784000000003],[1056168000,7704.5784000000003],[1056254400,7704.5784000000003],[1056340800,7704.5784000000003],[1056427200,7704.5784000000003],[1056513600,7704.5784000000003],[1056600000,7704.5784000000003],[1056686400,7704.5784000000003],[1056772800,7704.5784000000003],[1056859200,7704.5784000000003],[1056945600,7704.5784000000003],[1057032000,7704.5784000000003],[1057118400,7704.5784000000003],[1057204800,16649.521400000001],[1057291200,16649.521400000001],[1057377600,16649.521400000001],[1057464000,16649.521400000001],[1057550400,16649.521400000001],[1057636800,16649.521400000001],[1057723200,16649.521400000001],[1057809600,16649.521400000001],[1057896000,16649.521400000001],[1057982400,16649.521400000001],[1058068800,16649.521400000001],[1058155200,16649.521400000001],[1058241600,16649.521400000001],[1058328000,16649.521400000001],[1058414400,16649.521400000001],[1058500800,16649.521400000001],[1058587200,16649.521400000001],[1058673600,16649.521400000001],[1058760000,16649.521400000001],[1058846400,16649.521400000001],[1058932800,16649.521400000001],[1059019200,16649.521400000001],[1059105600,16649.521400000001],[1059192000,16649.521400000001],[1059278400,16649.521400000001],[1059364800,16649.521400000001],[1059451200,16649.521400000001],[1059537600,16649.521400000001],[1059624000,16649.521400000001],[1059710400,16649.521400000001],[1059796800,16649.521400000001],[1059883200,16649.521400000001],[1059969600,16649.521400000001],[1060056000,16649.521400000001],[1060142400,16649.521400000001],[1060228800,16649.521400000001],[1060315200,16649.521400000001],[1060401600,16649.521400000001],[1060488000,16649.521400000001],[1060574400,16649.521400000001],[1060660800,16649.521400000001],[1060747200,16649.521400000001],[1060833600,16649.521400000001],[1060920000,16649.521400000001],[1061006400,16649.521400000001],[1061092800,16649.521400000001],[1061179200,16649.521400000001],[1061265600,16649.521400000001],[1061352000,16649.521400000001],[1061438400,16649.521400000001],[1061524800,16649.521400000001],[1061611200,16649.521400000001],[1061697600,16649.521400000001],[1061784000,16649.521400000001],[1061870400,16649.521400000001],[1061956800,16649.521400000001],[1062043200,16649.521400000001],[1062129600,16649.521400000001],[1062216000,16649.521400000001],[1062302400,16649.521400000001],[1062388800,16649.521400000001],[1062475200,16649.521400000001],[1062561600,16649.521400000001],[1062648000,16649.521400000001],[1062734400,16649.521400000001],[1062820800,16649.521400000001],[1062907200,16649.521400000001],[1062993600,16649.521400000001],[1063080000,16649.521400000001],[1063166400,16649.521400000001],[1063252800,16649.521400000001],[1063339200,16649.521400000001],[1063425600,16649.521400000001],[1063512000,16649.521400000001],[1063598400,16649.521400000001],[1063684800,16649.521400000001],[1063771200,16649.521400000001],[1063857600,16649.521400000001],[1063944000,16649.521400000001],[1064030400,16649.521400000001],[1064116800,16649.521400000001],[1064203200,16649.521400000001],[1064289600,16649.521400000001],[1064376000,16649.521400000001],[1064462400,16649.521400000001],[1064548800,16649.521400000001],[1064635200,16649.521400000001],[1064721600,16649.521400000001],[1064808000,16649.521400000001],[1064894400,16649.521400000001],[1064980800,16649.521400000001],[1065067200,16649.521400000001],[1065153600,16649.521400000001],[1065240000,16649.521400000001],[1065326400,16649.521400000001],[1065412800,16649.521400000001],[1065499200,16649.521400000001],[1065585600,16649.521400000001],[1065672000,16649.521400000001],[1065758400,16649.521400000001],[1065844800,16649.521400000001],[1065931200,16649.521400000001],[1066017600,16649.521400000001],[1066104000,16649.521400000001],[1066190400,16649.521400000001],[1066276800,16649.521400000001],[1066363200,16649.521400000001],[1066449600,16649.521400000001],[1066536000,16649.521400000001],[1066622400,16649.521400000001],[1066708800,16649.521400000001],[1066795200,16649.521400000001],[1066881600,16649.521400000001],[1066968000,16649.521400000001],[1067054400,16649.521400000001],[1067140800,16649.521400000001],[1067230800,16649.521400000001],[1067317200,16649.521400000001],[1067403600,16649.521400000001],[1067490000,16649.521400000001],[1067576400,16649.521400000001],[1067662800,16649.521400000001],[1067749200,16649.521400000001],[1067835600,16649.521400000001],[1067922000,16649.521400000001],[1068008400,16649.521400000001],[1068094800,16649.521400000001],[1068181200,16649.521400000001],[1068267600,16649.521400000001],[1068354000,16649.521400000001],[1068440400,16649.521400000001],[1068526800,16649.521400000001],[1068613200,16649.521400000001],[1068699600,16649.521400000001],[1068786000,16649.521400000001],[1068872400,16649.521400000001],[1068958800,16649.521400000001],[1069045200,16649.521400000001],[1069131600,16649.521400000001],[1069218000,16649.521400000001],[1069304400,16649.521400000001],[1069390800,16649.521400000001],[1069477200,16649.521400000001],[1069563600,16649.521400000001],[1069650000,16649.521400000001],[1069736400,16649.521400000001],[1069822800,16649.521400000001],[1069909200,16649.521400000001],[1069995600,16649.521400000001],[1070082000,16649.521400000001],[1070168400,16649.521400000001],[1070254800,16649.521400000001],[1070341200,16649.521400000001],[1070427600,16649.521400000001],[1070514000,16649.521400000001],[1070600400,16649.521400000001],[1070686800,16649.521400000001],[1070773200,16649.521400000001],[1070859600,16649.521400000001],[1070946000,16649.521400000001],[1071032400,16649.521400000001],[1071118800,16649.521400000001],[1071205200,16649.521400000001],[1071291600,16649.521400000001],[1071378000,16649.521400000001],[1071464400,16649.521400000001],[1071550800,16649.521400000001],[1071637200,16649.521400000001],[1071723600,16649.521400000001],[1071810000,16649.521400000001],[1071896400,16649.521400000001],[1071982800,16649.521400000001],[1072069200,16649.521400000001],[1072155600,16649.521400000001],[1072242000,16649.521400000001],[1072328400,16649.521400000001],[1072414800,16649.521400000001],[1072501200,16649.521400000001],[1072587600,16649.521400000001],[1072674000,16649.521400000001],[1072760400,16649.521400000001],[1072846800,16649.521400000001],[1072933200,16649.521400000001],[1073019600,16649.521400000001],[1073106000,16649.521400000001],[1073192400,16649.521400000001],[1073278800,16649.521400000001],[1073365200,16649.521400000001],[1073451600,16649.521400000001],[1073538000,16649.521400000001],[1073624400,16649.521400000001],[1073710800,16649.521400000001],[1073797200,16649.521400000001],[1073883600,16649.521400000001],[1073970000,16649.521400000001],[1074056400,16649.521400000001],[1074142800,16649.521400000001],[1074229200,16649.521400000001],[1074315600,16649.521400000001],[1074402000,16649.521400000001],[1074488400,16649.521400000001],[1074574800,16649.521400000001],[1074661200,16649.521400000001],[1074747600,16649.521400000001],[1074834000,16649.521400000001],[1074920400,16649.521400000001],[1075006800,16649.521400000001],[1075093200,16649.521400000001],[1075179600,16649.521400000001],[1075266000,16649.521400000001],[1075352400,16649.521400000001],[1075438800,16649.521400000001],[1075525200,16649.521400000001],[1075611600,16649.521400000001],[1075698000,16649.521400000001],[1075784400,16649.521400000001],[1075870800,16649.521400000001],[1075957200,16649.521400000001],[1076043600,16649.521400000001],[1076130000,16649.521400000001],[1076216400,16649.521400000001],[1076302800,16649.521400000001],[1076389200,16649.521400000001],[1076475600,16649.521400000001],[1076562000,16649.521400000001],[1076648400,16649.521400000001],[1076734800,16649.521400000001],[1076821200,16649.521400000001],[1076907600,16649.521400000001],[1076994000,16649.521400000001],[1077080400,16649.521400000001],[1077166800,16649.521400000001],[1077253200,16649.521400000001],[1077339600,16649.521400000001],[1077426000,16649.521400000001],[1077512400,16649.521400000001],[1077598800,16649.521400000001],[1077685200,16649.521400000001],[1077771600,16649.521400000001],[1077858000,16649.521400000001],[1077944400,16649.521400000001],[1078030800,16649.521400000001],[1078117200,16649.521400000001],[1078203600,16649.521400000001],[1078290000,16649.521400000001],[1078376400,16649.521400000001],[1078462800,16649.521400000001],[1078549200,16649.521400000001],[1078635600,16649.521400000001],[1078722000,16649.521400000001],[1078808400,16649.521400000001],[1078894800,16649.521400000001],[1078981200,16649.521400000001],[1079067600,16649.521400000001],[1079154000,16649.521400000001],[1079240400,16649.521400000001],[1079326800,16649.521400000001],[1079413200,16649.521400000001],[1079499600,16649.521400000001],[1079586000,16649.521400000001],[1079672400,16649.521400000001],[1079758800,16649.521400000001],[1079845200,16649.521400000001],[1079931600,16649.521400000001],[1080018000,16649.521400000001],[1080104400,16649.521400000001],[1080190800,16649.521400000001],[1080277200,16649.521400000001],[1080363600,16649.521400000001],[1080450000,16649.521400000001],[1080536400,16649.521400000001],[1080622800,16649.521400000001],[1080709200,16649.521400000001],[1080795600,16649.521400000001],[1080882000,16649.521400000001],[1080968400,16649.521400000001],[1081054800,16649.521400000001],[1081137600,16649.521400000001],[1081224000,16649.521400000001],[1081310400,16649.521400000001],[1081396800,16649.521400000001],[1081483200,16649.521400000001],[1081569600,16649.521400000001],[1081656000,16649.521400000001],[1081742400,16649.521400000001],[1081828800,16649.521400000001],[1081915200,16649.521400000001],[1082001600,16649.521400000001],[1082088000,16649.521400000001],[1082174400,16649.521400000001],[1082260800,16649.521400000001],[1082347200,16649.521400000001],[1082433600,16649.521400000001],[1082520000,16649.521400000001],[1082606400,16649.521400000001],[1082692800,16649.521400000001],[1082779200,16649.521400000001],[1082865600,16649.521400000001],[1082952000,16649.521400000001],[1083038400,16649.521400000001],[1083124800,16649.521400000001],[1083211200,16649.521400000001],[1083297600,16649.521400000001],[1083384000,16649.521400000001],[1083470400,16649.521400000001],[1083556800,16649.521400000001],[1083643200,16649.521400000001],[1083729600,16649.521400000001],[1083816000,16649.521400000001],[1083902400,16649.521400000001],[1083988800,16649.521400000001],[1084075200,16649.521400000001],[1084161600,16649.521400000001],[1084248000,16649.521400000001],[1084334400,16649.521400000001],[1084420800,16649.521400000001],[1084507200,16649.521400000001],[1084593600,16649.521400000001],[1084680000,16649.521400000001],[1084766400,16649.521400000001],[1084852800,16649.521400000001],[1084939200,16649.521400000001],[1085025600,16649.521400000001],[1085112000,16649.521400000001],[1085198400,16649.521400000001],[1085284800,16649.521400000001],[1085371200,16649.521400000001],[1085457600,16649.521400000001],[1085544000,16649.521400000001],[1085630400,16649.521400000001],[1085716800,16649.521400000001],[1085803200,16649.521400000001],[1085889600,16649.521400000001],[1085976000,16649.521400000001],[1086062400,16649.521400000001],[1086148800,16649.521400000001],[1086235200,16649.521400000001],[1086321600,16649.521400000001],[1086408000,16649.521400000001],[1086494400,16649.521400000001],[1086580800,16649.521400000001],[1086667200,16649.521400000001],[1086753600,16649.521400000001],[1086840000,16649.521400000001],[1086926400,16649.521400000001],[1087012800,16649.521400000001],[1087099200,16649.521400000001],[1087185600,16649.521400000001],[1087272000,16649.521400000001],[1087358400,16649.521400000001],[1087444800,16649.521400000001],[1087531200,16649.521400000001],[1087617600,16649.521400000001],[1087704000,16649.521400000001],[1087790400,16649.521400000001],[1087876800,16649.521400000001],[1087963200,16649.521400000001],[1088049600,16649.521400000001],[1088136000,16649.521400000001],[1088222400,16649.521400000001],[1088308800,16649.521400000001],[1088395200,16649.521400000001],[1088481600,16649.521400000001],[1088568000,16649.521400000001],[1088654400,16649.521400000001],[1088740800,16649.521400000001],[1088827200,111843.3052],[1088913600,111843.3052],[1089000000,111843.3052],[1089086400,111843.3052]],"color":"","scatterMarkerSymbol":"none"},"RYI":{"name":"RYI","unit":"$","index":0,"seriesType":7,"values":[[1467777600,370649.88500000001],[1499140800,370649.88500000001],[1499227200,370649.88500000001],[1499313600,534243.17729999998],[1499400000,534243.17729999998],[1499486400,534243.17729999998],[1499572800,534243.17729999998],[1499659200,534243.17729999998],[1499745600,534243.17729999998],[1499832000,534243.17729999998],[1499918400,534243.17729999998],[1500004800,534243.17729999998],[1500091200,534243.17729999998],[1500177600,534243.17729999998],[1500264000,534243.17729999998],[1500350400,534243.17729999998],[1500436800,534243.17729999998],[1500523200,534243.17729999998],[1500609600,534243.17729999998],[1500696000,534243.17729999998],[1500782400,534243.17729999998],[1500868800,534243.17729999998],[1500955200,534243.17729999998],[1501041600,534243.17729999998],[1501128000,534243.17729999998],[1501214400,534243.17729999998],[1501300800,534243.17729999998],[1501387200,534243.17729999998],[1501473600,534243.17729999998],[1501560000,534243.17729999998],[1501646400,534243.17729999998],[1501732800,534243.17729999998],[1501819200,534243.17729999998],[1501905600,534243.17729999998],[1501992000,534243.17729999998],[1502078400,534243.17729999998],[1502164800,534243.17729999998],[1502251200,534243.17729999998],[1502337600,534243.17729999998],[1502424000,534243.17729999998],[1502510400,534243.17729999998],[1502596800,534243.17729999998],[1502683200,534243.17729999998],[1502769600,534243.17729999998],[1502856000,534243.17729999998],[1502942400,534243.17729999998],[1503028800,534243.17729999998],[1503115200,534243.17729999998],[1503201600,534243.17729999998],[1503288000,534243.17729999998],[1503374400,534243.17729999998],[1503460800,534243.17729999998],[1503547200,534243.17729999998],[1503633600,534243.17729999998],[1503720000,534243.17729999998],[1503806400,534243.17729999998],[1503892800,534243.17729999998],[1503979200,534243.17729999998],[1504065600,534243.17729999998],[1504152000,534243.17729999998],[1504238400,534243.17729999998],[1504324800,534243.17729999998],[1504411200,534243.17729999998],[1504497600,534243.17729999998],[1504584000,534243.17729999998],[1504670400,534243.17729999998],[1504756800,534243.17729999998],[1504843200,534243.17729999998],[1504929600,534243.17729999998],[1505016000,534243.17729999998],[1505102400,534243.17729999998],[1505188800,534243.17729999998],[1505275200,534243.17729999998],[1505361600,534243.17729999998],[1505448000,534243.17729999998],[1505534400,534243.17729999998],[1505620800,534243.17729999998],[1505707200,534243.17729999998],[1505793600,534243.17729999998],[1505880000,534243.17729999998],[1505966400,534243.17729999998],[1506052800,534243.17729999998],[1506139200,534243.17729999998],[1506225600,534243.17729999998],[1506312000,534243.17729999998],[1506398400,534243.17729999998],[1506484800,534243.17729999998],[1506571200,534243.17729999998],[1506657600,534243.17729999998],[1506744000,534243.17729999998],[1506830400,534243.17729999998],[1506916800,534243.17729999998],[1507003200,534243.17729999998],[1507089600,534243.17729999998],[1507176000,534243.17729999998],[1507262400,534243.17729999998],[1507348800,534243.17729999998],[1507435200,534243.17729999998],[1507521600,534243.17729999998],[1507608000,534243.17729999998],[1507694400,534243.17729999998],[1507780800,534243.17729999998],[1507867200,534243.17729999998],[1507953600,534243.17729999998],[1508040000,534243.17729999998],[1508126400,534243.17729999998],[1508212800,534243.17729999998],[1508299200,534243.17729999998],[1508385600,534243.17729999998],[1508472000,534243.17729999998],[1508558400,534243.17729999998],[1508644800,534243.17729999998],[1508731200,534243.17729999998],[1508817600,534243.17729999998],[1508904000,534243.17729999998],[1508990400,534243.17729999998],[1509076800,534243.17729999998],[1509163200,534243.17729999998],[1509249600,534243.17729999998],[1509336000,534243.17729999998],[1509422400,534243.17729999998],[1509508800,534243.17729999998],[1509595200,534243.17729999998],[1509681600,534243.17729999998],[1509768000,534243.17729999998],[1509854400,534243.17729999998],[1509944400,534243.17729999998],[1510030800,534243.17729999998],[1510117200,534243.17729999998],[1510203600,534243.17729999998],[1510290000,534243.17729999998],[1510376400,534243.17729999998],[1510462800,534243.17729999998],[1510549200,534243.17729999998],[1510635600,534243.17729999998],[1510722000,534243.17729999998],[1510808400,534243.17729999998],[1510894800,534243.17729999998],[1510981200,534243.17729999998],[1511067600,534243.17729999998],[1511154000,534243.17729999998],[1511240400,534243.17729999998],[1511326800,534243.17729999998],[1511413200,534243.17729999998],[1511499600,534243.17729999998],[1511586000,534243.17729999998],[1511672400,534243.17729999998],[1511758800,534243.17729999998],[1511845200,534243.17729999998],[1511931600,534243.17729999998],[1512018000,534243.17729999998],[1512104400,534243.17729999998],[1512190800,534243.17729999998],[1512277200,534243.17729999998],[1512363600,534243.17729999998],[1512450000,534243.17729999998],[1512536400,534243.17729999998],[1512622800,534243.17729999998],[1512709200,534243.17729999998],[1512795600,534243.17729999998],[1512882000,534243.17729999998],[1512968400,534243.17729999998],[1513054800,534243.17729999998],[1513141200,534243.17729999998],[1513227600,534243.17729999998],[1513314000,534243.17729999998],[1513400400,534243.17729999998],[1513486800,534243.17729999998],[1513573200,534243.17729999998],[1513659600,534243.17729999998],[1513746000,534243.17729999998],[1513832400,534243.17729999998],[1513918800,534243.17729999998],[1514005200,534243.17729999998],[1514091600,534243.17729999998],[1514178000,534243.17729999998],[1514264400,534243.17729999998],[1514350800,534243.17729999998],[1514437200,534243.17729999998],[1514523600,534243.17729999998],[1514610000,534243.17729999998],[1514696400,534243.17729999998],[1514782800,534243.17729999998],[1514869200,534243.17729999998],[1514955600,534243.17729999998],[1515042000,534243.17729999998],[1515128400,534243.17729999998],[1515214800,534243.17729999998],[1515301200,534243.17729999998],[1515387600,534243.17729999998],[1515474000,534243.17729999998],[1515560400,534243.17729999998],[1515646800,534243.17729999998],[1515733200,534243.17729999998],[1515819600,534243.17729999998],[1515906000,534243.17729999998],[1515992400,534243.17729999998],[1516078800,534243.17729999998],[1516165200,534243.17729999998],[1516251600,534243.17729999998],[1516338000,534243.17729999998],[1516424400,534243.17729999998],[1516510800,534243.17729999998],[1516597200,534243.17729999998],[1516683600,534243.17729999998],[1516770000,534243.17729999998],[1516856400,534243.17729999998],[1516942800,534243.17729999998],[1517029200,534243.17729999998],[1517115600,534243.17729999998],[1517202000,534243.17729999998],[1517288400,534243.17729999998],[1517374800,534243.17729999998],[1517461200,534243.17729999998],[1517547600,534243.17729999998],[1517634000,534243.17729999998],[1517720400,534243.17729999998],[1517806800,534243.17729999998],[1517893200,534243.17729999998],[1517979600,534243.17729999998],[1518066000,534243.17729999998],[1518152400,534243.17729999998],[1518238800,534243.17729999998],[1518325200,534243.17729999998],[1518411600,534243.17729999998],[1518498000,534243.17729999998],[1518584400,534243.17729999998],[1518670800,534243.17729999998],[1518757200,534243.17729999998],[1518843600,534243.17729999998],[1518930000,534243.17729999998],[1519016400,534243.17729999998],[1519102800,534243.17729999998],[1519189200,534243.17729999998],[1519275600,534243.17729999998],[1519362000,534243.17729999998],[1519448400,534243.17729999998],[1519534800,534243.17729999998],[1519621200,534243.17729999998],[1519707600,534243.17729999998],[1519794000,534243.17729999998],[1519880400,534243.17729999998],[1519966800,534243.17729999998],[1520053200,534243.17729999998],[1520139600,534243.17729999998],[1520226000,534243.17729999998],[1520312400,534243.17729999998],[1520398800,534243.17729999998],[1520485200,534243.17729999998],[1520571600,534243.17729999998],[1520658000,534243.17729999998],[1520744400,534243.17729999998],[1520827200,534243.17729999998],[1520913600,534243.17729999998],[1521000000,534243.17729999998],[1521086400,534243.17729999998],[1521172800,534243.17729999998],[1521259200,534243.17729999998],[1521345600,534243.17729999998],[1521432000,534243.17729999998],[1521518400,534243.17729999998],[1521604800,534243.17729999998],[1521691200,534243.17729999998],[1521777600,534243.17729999998],[1521864000,534243.17729999998],[1521950400,534243.17729999998],[1522036800,534243.17729999998],[1522123200,534243.17729999998],[1522209600,534243.17729999998],[1522296000,534243.17729999998],[1522382400,534243.17729999998],[1522468800,534243.17729999998],[1522555200,534243.17729999998],[1522641600,534243.17729999998],[1522728000,534243.17729999998],[1522814400,534243.17729999998],[1522900800,534243.17729999998],[1522987200,534243.17729999998],[1523073600,534243.17729999998],[1523160000,534243.17729999998],[1523246400,534243.17729999998],[1523332800,534243.17729999998],[1523419200,534243.17729999998],[1523505600,534243.17729999998],[1523592000,534243.17729999998],[1523678400,534243.17729999998],[1523764800,534243.17729999998],[1523851200,534243.17729999998],[1523937600,534243.17729999998],[1524024000,534243.17729999998],[1524110400,534243.17729999998],[1524196800,534243.17729999998],[1524283200,534243.17729999998],[1524369600,534243.17729999998],[1524456000,534243.17729999998],[1524542400,534243.17729999998],[1524628800,534243.17729999998],[1524715200,534243.17729999998],[1524801600,534243.17729999998],[1524888000,534243.17729999998],[1524974400,534243.17729999998],[1525060800,534243.17729999998],[1525147200,534243.17729999998],[1525233600,534243.17729999998],[1525320000,534243.17729999998],[1525406400,534243.17729999998],[1525492800,534243.17729999998],[1525579200,534243.17729999998],[1525665600,534243.17729999998],[1525752000,534243.17729999998],[1525838400,534243.17729999998],[1525924800,534243.17729999998],[1526011200,534243.17729999998],[1526097600,534243.17729999998],[1526184000,534243.17729999998],[1526270400,534243.17729999998],[1526356800,534243.17729999998],[1526443200,534243.17729999998],[1526529600,534243.17729999998],[1526616000,534243.17729999998],[1526702400,534243.17729999998],[1526788800,534243.17729999998],[1526875200,534243.17729999998],[1526961600,534243.17729999998],[1527048000,534243.17729999998],[1527134400,534243.17729999998],[1527220800,534243.17729999998],[1527307200,534243.17729999998],[1527393600,534243.17729999998],[1527480000,534243.17729999998],[1527566400,534243.17729999998],[1527652800,534243.17729999998],[1527739200,534243.17729999998],[1527825600,534243.17729999998],[1527912000,534243.17729999998],[1527998400,534243.17729999998],[1528084800,534243.17729999998],[1528171200,534243.17729999998],[1528257600,534243.17729999998],[1528344000,534243.17729999998],[1528430400,534243.17729999998],[1528516800,534243.17729999998],[1528603200,534243.17729999998],[1528689600,534243.17729999998],[1528776000,534243.17729999998],[1528862400,534243.17729999998],[1528948800,534243.17729999998],[1529035200,534243.17729999998],[1529121600,534243.17729999998],[1529208000,534243.17729999998],[1529294400,534243.17729999998],[1529380800,534243.17729999998],[1529467200,534243.17729999998],[1529553600,534243.17729999998],[1529640000,534243.17729999998],[1529726400,534243.17729999998],[1529812800,534243.17729999998],[1529899200,534243.17729999998],[1529985600,534243.17729999998],[1530072000,534243.17729999998],[1530158400,534243.17729999998],[1530244800,534243.17729999998],[1530331200,534243.17729999998],[1530417600,534243.17729999998],[1530504000,534243.17729999998],[1530590400,534243.17729999998],[1530676800,548202.28579999995],[1530763200,548202.28579999995],[1530849600,548202.28579999995],[1530936000,548202.28579999995],[1531022400,548202.28579999995],[1531108800,548202.28579999995],[1531195200,548202.28579999995],[1531281600,548202.28579999995],[1531368000,548202.28579999995],[1531454400,548202.28579999995],[1531540800,548202.28579999995],[1531627200,548202.28579999995],[1531713600,548202.28579999995],[1531800000,548202.28579999995],[1531886400,548202.28579999995],[1531972800,548202.28579999995],[1532059200,548202.28579999995],[1532145600,548202.28579999995],[1532232000,548202.28579999995],[1532318400,548202.28579999995],[1532404800,548202.28579999995],[1532491200,548202.28579999995],[1532577600,548202.28579999995],[1532664000,548202.28579999995],[1532750400,548202.28579999995],[1532836800,548202.28579999995],[1532923200,548202.28579999995],[1533009600,548202.28579999995],[1533096000,548202.28579999995],[1533182400,548202.28579999995],[1533268800,548202.28579999995],[1533355200,548202.28579999995],[1533441600,548202.28579999995],[1533528000,548202.28579999995],[1533614400,548202.28579999995],[1533700800,548202.28579999995],[1533787200,548202.28579999995],[1533873600,548202.28579999995],[1533960000,548202.28579999995],[1534046400,548202.28579999995],[1534132800,548202.28579999995],[1534219200,548202.28579999995],[1534305600,548202.28579999995],[1534392000,548202.28579999995],[1534478400,548202.28579999995],[1534564800,548202.28579999995],[1534651200,548202.28579999995],[1534737600,548202.28579999995],[1534824000,548202.28579999995],[1534910400,548202.28579999995],[1534996800,548202.28579999995],[1535083200,548202.28579999995],[1535169600,548202.28579999995],[1535256000,548202.28579999995],[1535342400,548202.28579999995],[1535428800,548202.28579999995],[1535515200,548202.28579999995],[1535601600,548202.28579999995],[1535688000,548202.28579999995],[1535774400,548202.28579999995],[1535860800,548202.28579999995],[1535947200,548202.28579999995],[1536033600,548202.28579999995],[1536120000,548202.28579999995],[1536206400,548202.28579999995],[1536292800,548202.28579999995],[1536379200,548202.28579999995],[1536465600,548202.28579999995],[1536552000,548202.28579999995],[1536638400,548202.28579999995],[1536724800,548202.28579999995],[1536811200,548202.28579999995],[1536897600,548202.28579999995],[1536984000,548202.28579999995],[1537070400,548202.28579999995],[1537156800,548202.28579999995],[1537243200,548202.28579999995],[1537329600,548202.28579999995],[1537416000,548202.28579999995],[1537502400,548202.28579999995],[1537588800,548202.28579999995],[1537675200,548202.28579999995],[1537761600,548202.28579999995],[1537848000,548202.28579999995],[1537934400,548202.28579999995],[1538020800,548202.28579999995],[1538107200,548202.28579999995],[1538193600,548202.28579999995],[1538280000,548202.28579999995],[1538366400,548202.28579999995],[1538452800,548202.28579999995],[1538539200,548202.28579999995],[1538625600,548202.28579999995],[1538712000,548202.28579999995],[1538798400,548202.28579999995],[1538884800,548202.28579999995],[1538971200,548202.28579999995],[1539057600,548202.28579999995],[1539144000,548202.28579999995],[1539230400,548202.28579999995],[1539316800,548202.28579999995],[1539403200,548202.28579999995],[1539489600,548202.28579999995],[1539576000,548202.28579999995],[1539662400,548202.28579999995],[1539748800,548202.28579999995],[1539835200,548202.28579999995],[1539921600,548202.28579999995],[1540008000,548202.28579999995],[1540094400,548202.28579999995],[1540180800,548202.28579999995],[1540267200,548202.28579999995],[1540353600,548202.28579999995],[1540440000,548202.28579999995],[1540526400,548202.28579999995],[1540612800,548202.28579999995],[1540699200,548202.28579999995],[1540785600,548202.28579999995],[1540872000,548202.28579999995],[1540958400,548202.28579999995],[1541044800,548202.28579999995],[1541131200,548202.28579999995],[1541217600,548202.28579999995],[1541304000,548202.28579999995],[1541394000,548202.28579999995],[1541480400,548202.28579999995],[1541566800,548202.28579999995],[1541653200,548202.28579999995],[1541739600,548202.28579999995],[1541826000,548202.28579999995],[1541912400,548202.28579999995],[1541998800,548202.28579999995],[1542085200,548202.28579999995],[1542171600,548202.28579999995],[1542258000,548202.28579999995],[1542344400,548202.28579999995],[1542430800,548202.28579999995],[1542517200,548202.28579999995],[1542603600,548202.28579999995],[1542690000,548202.28579999995],[1542776400,548202.28579999995],[1542862800,548202.28579999995],[1542949200,548202.28579999995],[1543035600,548202.28579999995],[1543122000,548202.28579999995],[1543208400,548202.28579999995],[1543294800,548202.28579999995],[1543381200,548202.28579999995],[1543467600,548202.28579999995],[1543554000,548202.28579999995],[1543640400,548202.28579999995],[1543726800,548202.28579999995],[1543813200,548202.28579999995],[1543899600,548202.28579999995],[1543986000,548202.28579999995],[1544072400,548202.28579999995],[1544158800,548202.28579999995],[1544245200,548202.28579999995],[1544331600,548202.28579999995],[1544418000,548202.28579999995],[1544504400,548202.28579999995],[1544590800,548202.28579999995],[1544677200,548202.28579999995],[1544763600,548202.28579999995],[1544850000,548202.28579999995],[1544936400,548202.28579999995],[1545022800,548202.28579999995],[1545109200,548202.28579999995],[1545195600,548202.28579999995],[1545282000,548202.28579999995],[1545368400,548202.28579999995],[1545454800,548202.28579999995],[1545541200,548202.28579999995],[1545627600,548202.28579999995],[1545714000,548202.28579999995],[1545800400,548202.28579999995],[1545886800,548202.28579999995],[1545973200,548202.28579999995],[1546059600,548202.28579999995],[1546146000,548202.28579999995],[1546232400,548202.28579999995],[1546318800,548202.28579999995],[1546405200,548202.28579999995],[1546491600,548202.28579999995],[1546578000,548202.28579999995],[1546664400,548202.28579999995],[1546750800,548202.28579999995],[1546837200,548202.28579999995],[1546923600,548202.28579999995],[1547010000,548202.28579999995],[1547096400,548202.28579999995],[1547182800,548202.28579999995],[1547269200,548202.28579999995],[1547355600,548202.28579999995],[1547442000,548202.28579999995],[1547528400,548202.28579999995],[1547614800,548202.28579999995],[1547701200,548202.28579999995],[1547787600,548202.28579999995],[1547874000,548202.28579999995],[1547960400,548202.28579999995],[1548046800,548202.28579999995],[1548133200,548202.28579999995],[1548219600,548202.28579999995],[1548306000,548202.28579999995],[1548392400,548202.28579999995],[1548478800,548202.28579999995],[1548565200,548202.28579999995],[1548651600,548202.28579999995],[1548738000,548202.28579999995],[1548824400,548202.28579999995],[1548910800,548202.28579999995],[1548997200,548202.28579999995],[1549083600,548202.28579999995],[1549170000,548202.28579999995],[1549256400,548202.28579999995],[1549342800,548202.28579999995],[1549429200,548202.28579999995],[1549515600,548202.28579999995],[1549602000,548202.28579999995],[1549688400,548202.28579999995],[1549774800,548202.28579999995],[1549861200,548202.28579999995],[1549947600,548202.28579999995],[1550034000,548202.28579999995],[1550120400,548202.28579999995],[1550206800,548202.28579999995],[1550293200,548202.28579999995],[1550379600,548202.28579999995],[1550466000,548202.28579999995],[1550552400,548202.28579999995],[1550638800,548202.28579999995],[1550725200,548202.28579999995],[1550811600,548202.28579999995],[1550898000,548202.28579999995],[1550984400,548202.28579999995],[1551070800,548202.28579999995],[1551157200,548202.28579999995],[1551243600,548202.28579999995],[1551330000,548202.28579999995],[1551416400,548202.28579999995],[1551502800,548202.28579999995],[1551589200,548202.28579999995],[1551675600,548202.28579999995],[1551762000,548202.28579999995],[1551848400,548202.28579999995],[1551934800,548202.28579999995],[1552021200,548202.28579999995],[1552107600,548202.28579999995],[1552194000,548202.28579999995],[1552276800,548202.28579999995],[1552363200,548202.28579999995],[1552449600,548202.28579999995],[1552536000,548202.28579999995],[1552622400,548202.28579999995],[1552708800,548202.28579999995],[1552795200,548202.28579999995],[1552881600,548202.28579999995],[1552968000,548202.28579999995],[1553054400,548202.28579999995],[1553140800,548202.28579999995],[1553227200,548202.28579999995],[1553313600,548202.28579999995],[1553400000,548202.28579999995],[1553486400,548202.28579999995],[1553572800,548202.28579999995],[1553659200,548202.28579999995],[1553745600,548202.28579999995],[1553832000,548202.28579999995],[1553918400,548202.28579999995],[1554004800,548202.28579999995],[1554091200,548202.28579999995],[1554177600,548202.28579999995],[1554264000,548202.28579999995],[1554350400,548202.28579999995],[1554436800,548202.28579999995],[1554523200,548202.28579999995],[1554609600,548202.28579999995],[1554696000,548202.28579999995],[1554782400,548202.28579999995],[1554868800,548202.28579999995],[1554955200,548202.28579999995],[1555041600,548202.28579999995],[1555128000,548202.28579999995],[1555214400,548202.28579999995],[1555300800,548202.28579999995],[1555387200,548202.28579999995],[1555473600,548202.28579999995],[1555560000,548202.28579999995],[1555646400,548202.28579999995],[1555732800,548202.28579999995],[1555819200,548202.28579999995],[1555905600,548202.28579999995],[1555992000,548202.28579999995],[1556078400,548202.28579999995],[1556164800,548202.28579999995],[1556251200,548202.28579999995],[1556337600,548202.28579999995],[1556424000,548202.28579999995],[1556510400,548202.28579999995],[1556596800,548202.28579999995],[1556683200,548202.28579999995],[1556769600,548202.28579999995],[1556856000,548202.28579999995],[1556942400,548202.28579999995],[1557028800,548202.28579999995],[1557115200,548202.28579999995],[1557201600,548202.28579999995],[1557288000,548202.28579999995],[1557374400,548202.28579999995],[1557460800,548202.28579999995],[1557547200,548202.28579999995],[1557633600,548202.28579999995],[1557720000,548202.28579999995],[1557806400,548202.28579999995],[1557892800,548202.28579999995],[1557979200,548202.28579999995],[1558065600,548202.28579999995],[1558152000,548202.28579999995],[1558238400,548202.28579999995],[1558324800,548202.28579999995],[1558411200,548202.28579999995],[1558497600,548202.28579999995],[1558584000,548202.28579999995],[1558670400,548202.28579999995],[1558756800,548202.28579999995],[1558843200,548202.28579999995],[1558929600,548202.28579999995],[1559016000,548202.28579999995],[1559102400,548202.28579999995],[1559188800,548202.28579999995],[1559275200,548202.28579999995],[1559361600,548202.28579999995],[1559448000,548202.28579999995],[1559534400,548202.28579999995],[1559620800,548202.28579999995],[1559707200,548202.28579999995],[1559793600,548202.28579999995],[1559880000,548202.28579999995],[1559966400,548202.28579999995],[1560052800,548202.28579999995],[1560139200,548202.28579999995],[1560225600,548202.28579999995],[1560312000,548202.28579999995],[1560398400,548202.28579999995],[1560484800,548202.28579999995],[1560571200,548202.28579999995],[1560657600,548202.28579999995],[1560744000,548202.28579999995],[1560830400,548202.28579999995],[1560916800,548202.28579999995],[1561003200,548202.28579999995],[1561089600,548202.28579999995],[1561176000,548202.28579999995],[1561262400,548202.28579999995],[1561348800,548202.28579999995],[1561435200,548202.28579999995],[1561521600,548202.28579999995],[1561608000,548202.28579999995],[1561694400,548202.28579999995],[1561780800,548202.28579999995],[1561867200,548202.28579999995],[1561953600,548202.28579999995],[1562040000,548202.28579999995],[1562126400,573234.77679999999],[1562212800,573234.77679999999],[1562299200,573234.77679999999],[1562385600,573234.77679999999],[1562472000,573234.77679999999],[1562558400,573234.77679999999],[1562644800,573234.77679999999],[1562731200,573234.77679999999],[1562817600,573234.77679999999],[1562904000,573234.77679999999],[1562990400,573234.77679999999],[1563076800,573234.77679999999],[1563163200,573234.77679999999],[1563249600,573234.77679999999],[1563336000,573234.77679999999],[1563422400,573234.77679999999],[1563508800,573234.77679999999],[1563595200,573234.77679999999],[1563681600,573234.77679999999],[1563768000,573234.77679999999],[1563854400,573234.77679999999],[1563940800,573234.77679999999],[1564027200,573234.77679999999],[1564113600,573234.77679999999],[1564200000,573234.77679999999],[1564286400,573234.77679999999],[1564372800,573234.77679999999],[1564459200,573234.77679999999],[1564545600,573234.77679999999],[1564632000,573234.77679999999],[1564718400,573234.77679999999],[1564804800,573234.77679999999],[1564891200,573234.77679999999],[1564977600,573234.77679999999],[1565064000,573234.77679999999],[1565150400,573234.77679999999],[1565236800,573234.77679999999],[1565323200,573234.77679999999],[1565409600,573234.77679999999],[1565496000,573234.77679999999],[1565582400,573234.77679999999],[1565668800,573234.77679999999],[1565755200,573234.77679999999],[1565841600,573234.77679999999],[1565928000,573234.77679999999],[1566014400,573234.77679999999],[1566100800,573234.77679999999],[1566187200,573234.77679999999],[1566273600,573234.77679999999],[1566360000,573234.77679999999],[1566446400,573234.77679999999],[1566532800,573234.77679999999],[1566619200,573234.77679999999],[1566705600,573234.77679999999],[1566792000,573234.77679999999],[1566878400,573234.77679999999],[1566964800,573234.77679999999],[1567051200,573234.77679999999],[1567137600,573234.77679999999],[1567224000,573234.77679999999],[1567310400,573234.77679999999],[1567396800,573234.77679999999],[1567483200,573234.77679999999],[1567569600,573234.77679999999],[1567656000,573234.77679999999],[1567742400,573234.77679999999],[1567828800,573234.77679999999],[1567915200,573234.77679999999],[1568001600,573234.77679999999],[1568088000,573234.77679999999],[1568174400,573234.77679999999],[1568260800,573234.77679999999],[1568347200,573234.77679999999],[1568433600,573234.77679999999],[1568520000,573234.77679999999],[1568606400,573234.77679999999],[1568692800,573234.77679999999],[1568779200,573234.77679999999],[1568865600,573234.77679999999],[1568952000,573234.77679999999],[1569038400,573234.77679999999],[1569124800,573234.77679999999],[1569211200,573234.77679999999],[1569297600,573234.77679999999],[1569384000,573234.77679999999],[1569470400,573234.77679999999],[1569556800,573234.77679999999],[1569643200,573234.77679999999],[1569729600,573234.77679999999],[1569816000,573234.77679999999],[1569902400,573234.77679999999],[1569988800,573234.77679999999],[1570075200,573234.77679999999],[1570161600,573234.77679999999],[1570248000,573234.77679999999],[1570334400,573234.77679999999],[1570420800,573234.77679999999],[1570507200,573234.77679999999],[1570593600,573234.77679999999],[1570680000,573234.77679999999],[1570766400,573234.77679999999],[1570852800,573234.77679999999],[1570939200,573234.77679999999],[1571025600,573234.77679999999],[1571112000,573234.77679999999],[1571198400,573234.77679999999],[1571284800,573234.77679999999],[1571371200,573234.77679999999],[1571457600,573234.77679999999],[1571544000,573234.77679999999],[1571630400,573234.77679999999],[1571716800,573234.77679999999],[1571803200,573234.77679999999],[1571889600,573234.77679999999],[1571976000,573234.77679999999],[1572062400,573234.77679999999],[1572148800,573234.77679999999],[1572235200,573234.77679999999],[1572321600,573234.77679999999],[1572408000,573234.77679999999],[1572494400,573234.77679999999],[1572580800,573234.77679999999],[1572667200,573234.77679999999],[1572753600,573234.77679999999],[1572843600,573234.77679999999],[1572930000,573234.77679999999],[1573016400,573234.77679999999],[1573102800,573234.77679999999],[1573189200,573234.77679999999],[1573275600,573234.77679999999],[1573362000,573234.77679999999],[1573448400,573234.77679999999],[1573534800,573234.77679999999],[1573621200,573234.77679999999],[1573707600,573234.77679999999],[1573794000,573234.77679999999],[1573880400,573234.77679999999],[1573966800,573234.77679999999],[1574053200,573234.77679999999],[1574139600,573234.77679999999],[1574226000,573234.77679999999],[1574312400,573234.77679999999],[1574398800,573234.77679999999],[1574485200,573234.77679999999],[1574571600,573234.77679999999],[1574658000,573234.77679999999],[1574744400,573234.77679999999],[1574830800,573234.77679999999],[1574917200,573234.77679999999],[1575003600,573234.77679999999],[1575090000,573234.77679999999],[1575176400,573234.77679999999],[1575262800,573234.77679999999],[1575349200,573234.77679999999],[1575435600,573234.77679999999],[1575522000,573234.77679999999],[1575608400,573234.77679999999],[1575694800,573234.77679999999],[1575781200,573234.77679999999],[1575867600,573234.77679999999],[1575954000,573234.77679999999],[1576040400,573234.77679999999],[1576126800,573234.77679999999],[1576213200,573234.77679999999],[1576299600,573234.77679999999],[1576386000,573234.77679999999],[1576472400,573234.77679999999],[1576558800,573234.77679999999],[1576645200,573234.77679999999],[1576731600,573234.77679999999],[1576818000,573234.77679999999],[1576904400,573234.77679999999],[1576990800,573234.77679999999],[1577077200,573234.77679999999],[1577163600,573234.77679999999],[1577250000,573234.77679999999],[1577336400,573234.77679999999],[1577422800,573234.77679999999],[1577509200,573234.77679999999],[1577595600,573234.77679999999],[1577682000,573234.77679999999],[1577768400,573234.77679999999],[1577854800,573234.77679999999],[1577941200,573234.77679999999],[1578027600,573234.77679999999],[1578114000,573234.77679999999],[1578200400,573234.77679999999],[1578286800,573234.77679999999],[1578373200,573234.77679999999],[1578459600,573234.77679999999],[1578546000,573234.77679999999],[1578632400,573234.77679999999],[1578718800,573234.77679999999],[1578805200,573234.77679999999],[1578891600,573234.77679999999],[1578978000,573234.77679999999],[1579064400,573234.77679999999],[1579150800,573234.77679999999],[1579237200,573234.77679999999],[1579323600,573234.77679999999],[1579410000,573234.77679999999],[1579496400,573234.77679999999],[1579582800,573234.77679999999],[1579669200,573234.77679999999],[1579755600,573234.77679999999],[1579842000,573234.77679999999],[1579928400,573234.77679999999],[1580014800,573234.77679999999],[1580101200,573234.77679999999],[1580187600,573234.77679999999],[1580274000,573234.77679999999],[1580360400,573234.77679999999],[1580446800,573234.77679999999],[1580533200,573234.77679999999],[1580619600,573234.77679999999],[1580706000,573234.77679999999],[1580792400,573234.77679999999],[1580878800,573234.77679999999],[1580965200,573234.77679999999],[1581051600,573234.77679999999],[1581138000,573234.77679999999],[1581224400,573234.77679999999],[1581310800,573234.77679999999],[1581397200,573234.77679999999],[1581483600,573234.77679999999],[1581570000,573234.77679999999],[1581656400,573234.77679999999],[1581742800,573234.77679999999],[1581829200,573234.77679999999],[1581915600,573234.77679999999],[1582002000,573234.77679999999],[1582088400,573234.77679999999],[1582174800,573234.77679999999],[1582261200,573234.77679999999],[1582347600,573234.77679999999],[1582434000,573234.77679999999],[1582520400,573234.77679999999],[1582606800,573234.77679999999],[1582693200,573234.77679999999],[1582779600,573234.77679999999],[1582866000,573234.77679999999],[1582952400,573234.77679999999],[1583038800,573234.77679999999],[1583125200,573234.77679999999],[1583211600,573234.77679999999],[1583298000,573234.77679999999],[1583384400,573234.77679999999],[1583470800,573234.77679999999],[1583557200,573234.77679999999],[1583643600,573234.77679999999],[1583726400,573234.77679999999],[1583812800,573234.77679999999],[1583899200,573234.77679999999],[1583985600,573234.77679999999],[1584072000,573234.77679999999],[1584158400,573234.77679999999],[1584244800,573234.77679999999],[1584331200,573234.77679999999],[1584417600,573234.77679999999],[1584504000,573234.77679999999],[1584590400,573234.77679999999],[1584676800,573234.77679999999],[1584763200,573234.77679999999],[1584849600,573234.77679999999],[1584936000,573234.77679999999],[1585022400,573234.77679999999],[1585108800,573234.77679999999],[1585195200,573234.77679999999],[1585281600,573234.77679999999],[1585368000,573234.77679999999],[1585454400,573234.77679999999],[1585540800,573234.77679999999],[1585627200,573234.77679999999],[1585713600,573234.77679999999],[1585800000,573234.77679999999],[1585886400,573234.77679999999],[1585972800,573234.77679999999],[1586059200,573234.77679999999],[1586145600,573234.77679999999],[1586232000,573234.77679999999],[1586318400,573234.77679999999],[1586404800,573234.77679999999],[1586491200,573234.77679999999],[1586577600,573234.77679999999],[1586664000,573234.77679999999],[1586750400,573234.77679999999],[1586836800,573234.77679999999],[1586923200,573234.77679999999],[1587009600,573234.77679999999],[1587096000,573234.77679999999],[1587182400,573234.77679999999],[1587268800,573234.77679999999],[1587355200,573234.77679999999],[1587441600,573234.77679999999],[1587528000,573234.77679999999],[1587614400,573234.77679999999],[1587700800,573234.77679999999],[1587787200,573234.77679999999],[1587873600,573234.77679999999],[1587960000,573234.77679999999],[1588046400,573234.77679999999],[1588132800,573234.77679999999],[1588219200,573234.77679999999],[1588305600,573234.77679999999],[1588392000,573234.77679999999],[1588478400,573234.77679999999],[1588564800,573234.77679999999],[1588651200,573234.77679999999],[1588737600,573234.77679999999],[1588824000,573234.77679999999],[1588910400,573234.77679999999],[1588996800,573234.77679999999],[1589083200,573234.77679999999],[1589169600,573234.77679999999],[1589256000,573234.77679999999],[1589342400,573234.77679999999],[1589428800,573234.77679999999],[1589515200,573234.77679999999],[1589601600,573234.77679999999],[1589688000,573234.77679999999],[1589774400,573234.77679999999],[1589860800,573234.77679999999],[1589947200,573234.77679999999],[1590033600,573234.77679999999],[1590120000,573234.77679999999],[1590206400,573234.77679999999],[1590292800,573234.77679999999],[1590379200,573234.77679999999],[1590465600,573234.77679999999],[1590552000,573234.77679999999],[1590638400,573234.77679999999],[1590724800,573234.77679999999],[1590811200,573234.77679999999],[1590897600,573234.77679999999],[1590984000,573234.77679999999],[1591070400,573234.77679999999],[1591156800,573234.77679999999],[1591243200,573234.77679999999],[1591329600,573234.77679999999],[1591416000,573234.77679999999],[1591502400,573234.77679999999],[1591588800,573234.77679999999],[1591675200,573234.77679999999],[1591761600,573234.77679999999],[1591848000,573234.77679999999],[1591934400,573234.77679999999],[1592020800,573234.77679999999],[1592107200,573234.77679999999],[1592193600,573234.77679999999],[1592280000,573234.77679999999],[1592366400,573234.77679999999],[1592452800,573234.77679999999],[1592539200,573234.77679999999],[1592625600,573234.77679999999],[1592712000,573234.77679999999],[1592798400,573234.77679999999],[1592884800,573234.77679999999],[1592971200,573234.77679999999],[1593057600,573234.77679999999],[1593144000,573234.77679999999],[1593230400,573234.77679999999],[1593316800,573234.77679999999],[1593403200,573234.77679999999],[1593489600,573234.77679999999],[1593576000,573234.77679999999],[1593662400,573234.77679999999],[1593748800,589064.43240000005],[1593835200,589064.43240000005],[1593921600,589064.43240000005],[1594008000,589064.43240000005],[1594094400,589064.43240000005],[1594180800,589064.43240000005],[1594267200,589064.43240000005],[1594353600,589064.43240000005],[1594440000,589064.43240000005],[1594526400,589064.43240000005],[1594612800,589064.43240000005],[1594699200,589064.43240000005],[1594785600,589064.43240000005],[1594872000,589064.43240000005],[1594958400,589064.43240000005],[1595044800,589064.43240000005],[1595131200,589064.43240000005],[1595217600,589064.43240000005],[1595304000,589064.43240000005],[1595390400,589064.43240000005],[1595476800,589064.43240000005],[1595563200,589064.43240000005],[1595649600,589064.43240000005],[1595736000,589064.43240000005],[1595822400,589064.43240000005],[1595908800,589064.43240000005],[1595995200,589064.43240000005],[1596081600,589064.43240000005],[1596168000,589064.43240000005],[1596254400,589064.43240000005],[1596340800,589064.43240000005],[1596427200,589064.43240000005],[1596513600,589064.43240000005],[1596600000,589064.43240000005],[1596686400,589064.43240000005],[1596772800,589064.43240000005],[1596859200,589064.43240000005],[1596945600,589064.43240000005],[1597032000,589064.43240000005],[1597118400,589064.43240000005],[1597204800,589064.43240000005],[1597291200,589064.43240000005],[1597377600,589064.43240000005],[1597464000,589064.43240000005],[1597550400,589064.43240000005],[1597636800,589064.43240000005],[1597723200,589064.43240000005],[1597809600,589064.43240000005],[1597896000,589064.43240000005],[1597982400,589064.43240000005],[1598068800,589064.43240000005],[1598155200,589064.43240000005],[1598241600,589064.43240000005],[1598328000,589064.43240000005],[1598414400,589064.43240000005],[1598500800,589064.43240000005],[1598587200,589064.43240000005],[1598673600,589064.43240000005],[1598760000,589064.43240000005],[1598846400,589064.43240000005],[1598932800,589064.43240000005],[1599019200,589064.43240000005],[1599105600,589064.43240000005],[1599192000,589064.43240000005],[1599278400,589064.43240000005],[1599364800,589064.43240000005],[1599451200,589064.43240000005],[1599537600,589064.43240000005],[1599624000,589064.43240000005],[1599710400,589064.43240000005],[1599796800,589064.43240000005],[1599883200,589064.43240000005],[1599969600,589064.43240000005],[1600056000,589064.43240000005],[1600142400,589064.43240000005],[1600228800,589064.43240000005],[1600315200,589064.43240000005],[1600401600,589064.43240000005],[1600488000,589064.43240000005],[1600574400,589064.43240000005],[1600660800,589064.43240000005],[1600747200,589064.43240000005],[1600833600,589064.43240000005],[1600920000,589064.43240000005],[1601006400,589064.43240000005],[1601092800,589064.43240000005],[1601179200,589064.43240000005],[1601265600,589064.43240000005],[1601352000,589064.43240000005],[1601438400,589064.43240000005],[1601524800,589064.43240000005],[1601611200,589064.43240000005],[1601697600,589064.43240000005],[1601784000,589064.43240000005],[1601870400,589064.43240000005],[1601956800,589064.43240000005],[1602043200,589064.43240000005],[1602129600,589064.43240000005],[1602216000,589064.43240000005],[1602302400,589064.43240000005],[1602388800,589064.43240000005],[1602475200,589064.43240000005],[1602561600,589064.43240000005],[1602648000,589064.43240000005],[1602734400,589064.43240000005],[1602820800,589064.43240000005],[1602907200,589064.43240000005],[1602993600,589064.43240000005],[1603080000,589064.43240000005],[1603166400,589064.43240000005],[1603252800,589064.43240000005],[1603339200,589064.43240000005],[1603425600,589064.43240000005],[1603512000,589064.43240000005],[1603598400,589064.43240000005],[1603684800,589064.43240000005],[1603771200,589064.43240000005],[1603857600,589064.43240000005],[1603944000,589064.43240000005],[1604030400,589064.43240000005],[1604116800,589064.43240000005],[1604203200,589064.43240000005],[1604293200,589064.43240000005],[1604379600,589064.43240000005],[1604466000,589064.43240000005],[1604552400,589064.43240000005],[1604638800,589064.43240000005],[1604725200,589064.43240000005],[1604811600,589064.43240000005],[1604898000,589064.43240000005],[1604984400,589064.43240000005],[1605070800,589064.43240000005],[1605157200,589064.43240000005],[1605243600,589064.43240000005],[1605330000,589064.43240000005],[1605416400,589064.43240000005],[1605502800,589064.43240000005],[1605589200,589064.43240000005],[1605675600,589064.43240000005],[1605762000,589064.43240000005],[1605848400,589064.43240000005],[1605934800,589064.43240000005],[1606021200,589064.43240000005],[1606107600,589064.43240000005],[1606194000,589064.43240000005],[1606280400,589064.43240000005],[1606366800,589064.43240000005],[1606453200,589064.43240000005],[1606539600,589064.43240000005],[1606626000,589064.43240000005],[1606712400,589064.43240000005],[1606798800,589064.43240000005],[1606885200,589064.43240000005],[1606971600,589064.43240000005],[1607058000,589064.43240000005],[1607144400,589064.43240000005],[1607230800,589064.43240000005],[1607317200,589064.43240000005],[1607403600,589064.43240000005],[1607490000,589064.43240000005],[1607576400,589064.43240000005],[1607662800,589064.43240000005],[1607749200,589064.43240000005],[1607835600,589064.43240000005],[1607922000,589064.43240000005],[1608008400,589064.43240000005],[1608094800,589064.43240000005],[1608181200,589064.43240000005],[1608267600,589064.43240000005],[1608354000,589064.43240000005],[1608440400,589064.43240000005],[1608526800,589064.43240000005],[1608613200,589064.43240000005],[1608699600,589064.43240000005],[1608786000,589064.43240000005],[1608872400,589064.43240000005],[1608958800,589064.43240000005],[1609045200,589064.43240000005],[1609131600,589064.43240000005],[1609218000,589064.43240000005],[1609304400,589064.43240000005],[1609390800,589064.43240000005],[1609477200,589064.43240000005],[1609563600,589064.43240000005],[1609650000,589064.43240000005],[1609736400,589064.43240000005],[1609822800,589064.43240000005],[1609909200,589064.43240000005],[1609995600,589064.43240000005],[1610082000,589064.43240000005],[1610168400,589064.43240000005],[1610254800,589064.43240000005],[1610341200,589064.43240000005],[1610427600,589064.43240000005],[1610514000,589064.43240000005],[1610600400,589064.43240000005],[1610686800,589064.43240000005],[1610773200,589064.43240000005],[1610859600,589064.43240000005],[1610946000,589064.43240000005],[1611032400,589064.43240000005],[1611118800,589064.43240000005],[1611205200,589064.43240000005],[1611291600,589064.43240000005],[1611378000,589064.43240000005],[1611464400,589064.43240000005],[1611550800,589064.43240000005],[1611637200,589064.43240000005],[1611723600,589064.43240000005],[1611810000,589064.43240000005],[1611896400,589064.43240000005],[1611982800,589064.43240000005],[1612069200,589064.43240000005],[1612155600,589064.43240000005],[1612242000,589064.43240000005],[1612328400,589064.43240000005],[1612414800,589064.43240000005],[1612501200,589064.43240000005],[1612587600,589064.43240000005],[1612674000,589064.43240000005],[1612760400,589064.43240000005],[1612846800,589064.43240000005],[1612933200,589064.43240000005],[1613019600,589064.43240000005],[1613106000,589064.43240000005],[1613192400,589064.43240000005],[1613278800,589064.43240000005],[1613365200,589064.43240000005],[1613451600,589064.43240000005],[1613538000,589064.43240000005],[1613624400,589064.43240000005],[1613710800,589064.43240000005],[1613797200,589064.43240000005],[1613883600,589064.43240000005],[1613970000,589064.43240000005],[1614056400,589064.43240000005],[1614142800,589064.43240000005],[1614229200,589064.43240000005],[1614315600,589064.43240000005],[1614402000,589064.43240000005],[1614488400,589064.43240000005],[1614574800,589064.43240000005],[1614661200,589064.43240000005],[1614747600,589064.43240000005],[1614834000,589064.43240000005],[1614920400,589064.43240000005],[1615006800,589064.43240000005],[1615093200,589064.43240000005],[1615179600,589064.43240000005],[1615266000,589064.43240000005],[1615352400,589064.43240000005],[1615438800,589064.43240000005],[1615525200,589064.43240000005],[1615611600,589064.43240000005],[1615698000,589064.43240000005],[1615780800,589064.43240000005],[1615867200,589064.43240000005],[1615953600,589064.43240000005],[1616040000,589064.43240000005],[1616126400,589064.43240000005],[1616212800,589064.43240000005],[1616299200,589064.43240000005],[1616385600,589064.43240000005],[1616472000,589064.43240000005],[1616558400,589064.43240000005],[1616644800,589064.43240000005],[1616731200,589064.43240000005],[1616817600,589064.43240000005],[1616904000,589064.43240000005],[1616990400,589064.43240000005],[1617076800,589064.43240000005],[1617163200,589064.43240000005],[1617249600,589064.43240000005],[1617336000,589064.43240000005],[1617422400,589064.43240000005],[1617508800,589064.43240000005],[1617595200,589064.43240000005],[1617681600,589064.43240000005],[1617768000,589064.43240000005],[1617854400,589064.43240000005],[1617940800,589064.43240000005],[1618027200,589064.43240000005],[1618113600,589064.43240000005],[1618200000,589064.43240000005],[1618286400,589064.43240000005],[1618372800,589064.43240000005],[1618459200,589064.43240000005],[1618545600,589064.43240000005],[1618632000,589064.43240000005],[1618718400,589064.43240000005],[1618804800,589064.43240000005],[1618891200,589064.43240000005],[1618977600,589064.43240000005],[1619064000,589064.43240000005],[1619150400,589064.43240000005],[1619236800,589064.43240000005],[1619323200,589064.43240000005],[1619409600,589064.43240000005],[1619496000,589064.43240000005],[1619582400,589064.43240000005],[1619668800,589064.43240000005],[1619755200,589064.43240000005],[1619841600,589064.43240000005],[1619928000,589064.43240000005],[1620014400,589064.43240000005],[1620100800,589064.43240000005],[1620187200,589064.43240000005],[1620273600,589064.43240000005],[1620360000,589064.43240000005],[1620446400,589064.43240000005],[1620532800,589064.43240000005],[1620619200,589064.43240000005],[1620705600,589064.43240000005],[1620792000,589064.43240000005],[1620878400,589064.43240000005],[1620964800,589064.43240000005],[1621051200,589064.43240000005],[1621137600,589064.43240000005],[1621224000,589064.43240000005],[1621310400,589064.43240000005],[1621396800,589064.43240000005],[1621483200,589064.43240000005],[1621569600,589064.43240000005],[1621656000,589064.43240000005],[1621742400,589064.43240000005],[1621828800,589064.43240000005],[1621915200,589064.43240000005],[1622001600,589064.43240000005],[1622088000,589064.43240000005],[1622174400,589064.43240000005],[1622260800,589064.43240000005],[1622347200,589064.43240000005],[1622433600,589064.43240000005],[1622520000,589064.43240000005],[1622606400,589064.43240000005],[1622692800,589064.43240000005],[1622779200,589064.43240000005],[1622865600,589064.43240000005],[1622952000,589064.43240000005],[1623038400,589064.43240000005],[1623124800,589064.43240000005],[1623211200,589064.43240000005],[1623297600,589064.43240000005],[1623384000,589064.43240000005],[1623470400,589064.43240000005],[1623556800,589064.43240000005],[1623643200,589064.43240000005],[1623729600,589064.43240000005],[1623816000,589064.43240000005],[1623902400,589064.43240000005],[1623988800,589064.43240000005],[1624075200,589064.43240000005],[1624161600,589064.43240000005],[1624248000,589064.43240000005],[1624334400,589064.43240000005],[1624420800,589064.43240000005],[1624507200,589064.43240000005],[1624593600,589064.43240000005],[1624680000,589064.43240000005],[1624766400,589064.43240000005],[1624852800,589064.43240000005],[1624939200,589064.43240000005],[1625025600,589064.43240000005],[1625112000,589064.43240000005],[1625198400,589064.43240000005]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7034.6950999999999],[1025841600,7034.6950999999999],[1025928000,7034.6950999999999],[1026014400,7034.6950999999999],[1026100800,7034.6950999999999],[1026187200,7034.6950999999999],[1026273600,7034.6950999999999],[1026360000,7034.6950999999999],[1026446400,7034.6950999999999],[1026532800,7034.6950999999999],[1026619200,7034.6950999999999],[1026705600,7034.6950999999999],[1026792000,7034.6950999999999],[1026878400,7034.6950999999999],[1026964800,7034.6950999999999],[1027051200,7034.6950999999999],[1027137600,7034.6950999999999],[1027224000,7034.6950999999999],[1027310400,7034.6950999999999],[1027396800,7034.6950999999999],[1027483200,7034.6950999999999],[1027569600,7034.6950999999999],[1027656000,7034.6950999999999],[1027742400,7034.6950999999999],[1027828800,7034.6950999999999],[1027915200,7034.6950999999999],[1028001600,7034.6950999999999],[1028088000,7034.6950999999999],[1028174400,7034.6950999999999],[1028260800,7034.6950999999999],[1028347200,7034.6950999999999],[1028433600,7034.6950999999999],[1028520000,7034.6950999999999],[1028606400,7034.6950999999999],[1028692800,7034.6950999999999],[1028779200,7034.6950999999999],[1028865600,7034.6950999999999],[1028952000,7034.6950999999999],[1029038400,7034.6950999999999],[1029124800,7034.6950999999999],[1029211200,7034.6950999999999],[1029297600,7034.6950999999999],[1029384000,7034.6950999999999],[1029470400,7034.6950999999999],[1029556800,7034.6950999999999],[1029643200,7034.6950999999999],[1029729600,7034.6950999999999],[1029816000,7034.6950999999999],[1029902400,7034.6950999999999],[1029988800,7034.6950999999999],[1030075200,7034.6950999999999],[1030161600,7034.6950999999999],[1030248000,7034.6950999999999],[1030334400,7034.6950999999999],[1030420800,7034.6950999999999],[1030507200,7034.6950999999999],[1030593600,7034.6950999999999],[1030680000,7034.6950999999999],[1030766400,7034.6950999999999],[1030852800,7034.6950999999999],[1030939200,7034.6950999999999],[1031025600,7034.6950999999999],[1031112000,7034.6950999999999],[1031198400,7034.6950999999999],[1031284800,7034.6950999999999],[1031371200,7034.6950999999999],[1031457600,7034.6950999999999],[1031544000,7034.6950999999999],[1031630400,7034.6950999999999],[1031716800,7034.6950999999999],[1031803200,7034.6950999999999],[1031889600,7034.6950999999999],[1031976000,7034.6950999999999],[1032062400,7034.6950999999999],[1032148800,7034.6950999999999],[1032235200,7034.6950999999999],[1032321600,7034.6950999999999],[1032408000,7034.6950999999999],[1032494400,7034.6950999999999],[1032580800,7034.6950999999999],[1032667200,7034.6950999999999],[1032753600,7034.6950999999999],[1032840000,7034.6950999999999],[1032926400,7034.6950999999999],[1033012800,7034.6950999999999],[1033099200,7034.6950999999999],[1033185600,7034.6950999999999],[1033272000,7034.6950999999999],[1033358400,7034.6950999999999],[1033444800,7034.6950999999999],[1033531200,7034.6950999999999],[1033617600,7034.6950999999999],[1033704000,7034.6950999999999],[1033790400,7034.6950999999999],[1033876800,7034.6950999999999],[1033963200,7034.6950999999999],[1034049600,7034.6950999999999],[1034136000,7034.6950999999999],[1034222400,7034.6950999999999],[1034308800,7034.6950999999999],[1034395200,7034.6950999999999],[1034481600,7034.6950999999999],[1034568000,7034.6950999999999],[1034654400,7034.6950999999999],[1034740800,7034.6950999999999],[1034827200,7034.6950999999999],[1034913600,7034.6950999999999],[1035000000,7034.6950999999999],[1035086400,7034.6950999999999],[1035172800,7034.6950999999999],[1035259200,7034.6950999999999],[1035345600,7034.6950999999999],[1035432000,7034.6950999999999],[1035518400,7034.6950999999999],[1035604800,7034.6950999999999],[1035691200,7034.6950999999999],[1035781200,7034.6950999999999],[1035867600,7034.6950999999999],[1035954000,7034.6950999999999],[1036040400,7034.6950999999999],[1036126800,7034.6950999999999],[1036213200,7034.6950999999999],[1036299600,7034.6950999999999],[1036386000,7034.6950999999999],[1036472400,7034.6950999999999],[1036558800,7034.6950999999999],[1036645200,7034.6950999999999],[1036731600,7034.6950999999999],[1036818000,7034.6950999999999],[1036904400,7034.6950999999999],[1036990800,7034.6950999999999],[1037077200,7034.6950999999999],[1037163600,7034.6950999999999],[1037250000,7034.6950999999999],[1037336400,7034.6950999999999],[1037422800,7034.6950999999999],[1037509200,7034.6950999999999],[1037595600,7034.6950999999999],[1037682000,7034.6950999999999],[1037768400,7034.6950999999999],[1037854800,7034.6950999999999],[1037941200,7034.6950999999999],[1038027600,7034.6950999999999],[1038114000,7034.6950999999999],[1038200400,7034.6950999999999],[1038286800,7034.6950999999999],[1038373200,7034.6950999999999],[1038459600,7034.6950999999999],[1038546000,7034.6950999999999],[1038632400,7034.6950999999999],[1038718800,7034.6950999999999],[1038805200,7034.6950999999999],[1038891600,7034.6950999999999],[1038978000,7034.6950999999999],[1039064400,7034.6950999999999],[1039150800,7034.6950999999999],[1039237200,7034.6950999999999],[1039323600,7034.6950999999999],[1039410000,7034.6950999999999],[1039496400,7034.6950999999999],[1039582800,7034.6950999999999],[1039669200,7034.6950999999999],[1039755600,7034.6950999999999],[1039842000,7034.6950999999999],[1039928400,7034.6950999999999],[1040014800,7034.6950999999999],[1040101200,7034.6950999999999],[1040187600,7034.6950999999999],[1040274000,7034.6950999999999],[1040360400,7034.6950999999999],[1040446800,7034.6950999999999],[1040533200,7034.6950999999999],[1040619600,7034.6950999999999],[1040706000,7034.6950999999999],[1040792400,7034.6950999999999],[1040878800,7034.6950999999999],[1040965200,7034.6950999999999],[1041051600,7034.6950999999999],[1041138000,7034.6950999999999],[1041224400,7034.6950999999999],[1041310800,7034.6950999999999],[1041397200,7034.6950999999999],[1041483600,7034.6950999999999],[1041570000,7034.6950999999999],[1041656400,7034.6950999999999],[1041742800,7034.6950999999999],[1041829200,7034.6950999999999],[1041915600,7034.6950999999999],[1042002000,7034.6950999999999],[1042088400,7034.6950999999999],[1042174800,7034.6950999999999],[1042261200,7034.6950999999999],[1042347600,7034.6950999999999],[1042434000,7034.6950999999999],[1042520400,7034.6950999999999],[1042606800,7034.6950999999999],[1042693200,7034.6950999999999],[1042779600,7034.6950999999999],[1042866000,7034.6950999999999],[1042952400,7034.6950999999999],[1043038800,7034.6950999999999],[1043125200,7034.6950999999999],[1043211600,7034.6950999999999],[1043298000,7034.6950999999999],[1043384400,7034.6950999999999],[1043470800,7034.6950999999999],[1043557200,7034.6950999999999],[1043643600,7034.6950999999999],[1043730000,7034.6950999999999],[1043816400,7034.6950999999999],[1043902800,7034.6950999999999],[1043989200,7034.6950999999999],[1044075600,7034.6950999999999],[1044162000,7034.6950999999999],[1044248400,7034.6950999999999],[1044334800,7034.6950999999999],[1044421200,7034.6950999999999],[1044507600,7034.6950999999999],[1044594000,7034.6950999999999],[1044680400,7034.6950999999999],[1044766800,7034.6950999999999],[1044853200,7034.6950999999999],[1044939600,7034.6950999999999],[1045026000,7034.6950999999999],[1045112400,7034.6950999999999],[1045198800,7034.6950999999999],[1045285200,7034.6950999999999],[1045371600,7034.6950999999999],[1045458000,7034.6950999999999],[1045544400,7034.6950999999999],[1045630800,7034.6950999999999],[1045717200,7034.6950999999999],[1045803600,7034.6950999999999],[1045890000,7034.6950999999999],[1045976400,7034.6950999999999],[1046062800,7034.6950999999999],[1046149200,7034.6950999999999],[1046235600,7034.6950999999999],[1046322000,7034.6950999999999],[1046408400,7034.6950999999999],[1046494800,7034.6950999999999],[1046581200,7034.6950999999999],[1046667600,7034.6950999999999],[1046754000,7034.6950999999999],[1046840400,7034.6950999999999],[1046926800,7034.6950999999999],[1047013200,7034.6950999999999],[1047099600,7034.6950999999999],[1047186000,7034.6950999999999],[1047272400,7034.6950999999999],[1047358800,7034.6950999999999],[1047445200,7034.6950999999999],[1047531600,7034.6950999999999],[1047618000,7034.6950999999999],[1047704400,7034.6950999999999],[1047790800,7034.6950999999999],[1047877200,7034.6950999999999],[1047963600,7034.6950999999999],[1048050000,7034.6950999999999],[1048136400,7034.6950999999999],[1048222800,7034.6950999999999],[1048309200,7034.6950999999999],[1048395600,7034.6950999999999],[1048482000,7034.6950999999999],[1048568400,7034.6950999999999],[1048654800,7034.6950999999999],[1048741200,7034.6950999999999],[1048827600,7034.6950999999999],[1048914000,7034.6950999999999],[1049000400,7034.6950999999999],[1049086800,7034.6950999999999],[1049173200,7034.6950999999999],[1049259600,7034.6950999999999],[1049346000,7034.6950999999999],[1049432400,7034.6950999999999],[1049518800,7034.6950999999999],[1049605200,7034.6950999999999],[1049688000,7034.6950999999999],[1049774400,7034.6950999999999],[1049860800,7034.6950999999999],[1049947200,7034.6950999999999],[1050033600,7034.6950999999999],[1050120000,7034.6950999999999],[1050206400,7034.6950999999999],[1050292800,7034.6950999999999],[1050379200,7034.6950999999999],[1050465600,7034.6950999999999],[1050552000,7034.6950999999999],[1050638400,7034.6950999999999],[1050724800,7034.6950999999999],[1050811200,7034.6950999999999],[1050897600,7034.6950999999999],[1050984000,7034.6950999999999],[1051070400,7034.6950999999999],[1051156800,7034.6950999999999],[1051243200,7034.6950999999999],[1051329600,7034.6950999999999],[1051416000,7034.6950999999999],[1051502400,7034.6950999999999],[1051588800,7034.6950999999999],[1051675200,7034.6950999999999],[1051761600,7034.6950999999999],[1051848000,7034.6950999999999],[1051934400,7034.6950999999999],[1052020800,7034.6950999999999],[1052107200,7034.6950999999999],[1052193600,7034.6950999999999],[1052280000,7034.6950999999999],[1052366400,7034.6950999999999],[1052452800,7034.6950999999999],[1052539200,7034.6950999999999],[1052625600,7034.6950999999999],[1052712000,7034.6950999999999],[1052798400,7034.6950999999999],[1052884800,7034.6950999999999],[1052971200,7034.6950999999999],[1053057600,7034.6950999999999],[1053144000,7034.6950999999999],[1053230400,7034.6950999999999],[1053316800,7034.6950999999999],[1053403200,7034.6950999999999],[1053489600,7034.6950999999999],[1053576000,7034.6950999999999],[1053662400,7034.6950999999999],[1053748800,7034.6950999999999],[1053835200,7034.6950999999999],[1053921600,7034.6950999999999],[1054008000,7034.6950999999999],[1054094400,7034.6950999999999],[1054180800,7034.6950999999999],[1054267200,7034.6950999999999],[1054353600,7034.6950999999999],[1054440000,7034.6950999999999],[1054526400,7034.6950999999999],[1054612800,7034.6950999999999],[1054699200,7034.6950999999999],[1054785600,7034.6950999999999],[1054872000,7034.6950999999999],[1054958400,7034.6950999999999],[1055044800,7034.6950999999999],[1055131200,7034.6950999999999],[1055217600,7034.6950999999999],[1055304000,7034.6950999999999],[1055390400,7034.6950999999999],[1055476800,7034.6950999999999],[1055563200,7034.6950999999999],[1055649600,7034.6950999999999],[1055736000,7034.6950999999999],[1055822400,7034.6950999999999],[1055908800,7034.6950999999999],[1055995200,7034.6950999999999],[1056081600,7034.6950999999999],[1056168000,7034.6950999999999],[1056254400,7034.6950999999999],[1056340800,7034.6950999999999],[1056427200,7034.6950999999999],[1056513600,7034.6950999999999],[1056600000,7034.6950999999999],[1056686400,7034.6950999999999],[1056772800,7034.6950999999999],[1056859200,7034.6950999999999],[1056945600,7034.6950999999999],[1057032000,7034.6950999999999],[1057118400,7034.6950999999999],[1057291200,8579.7163999999993],[1057377600,8579.7163999999993],[1057464000,8579.7163999999993],[1057550400,8579.7163999999993],[1057636800,8579.7163999999993],[1057723200,8579.7163999999993],[1057809600,8579.7163999999993],[1057896000,8579.7163999999993],[1057982400,8579.7163999999993],[1058068800,8579.7163999999993],[1058155200,8579.7163999999993],[1058241600,8579.7163999999993],[1058328000,8579.7163999999993],[1058414400,8579.7163999999993],[1058500800,8579.7163999999993],[1058587200,8579.7163999999993],[1058673600,8579.7163999999993],[1058760000,8579.7163999999993],[1058846400,8579.7163999999993],[1058932800,8579.7163999999993],[1059019200,8579.7163999999993],[1059105600,8579.7163999999993],[1059192000,8579.7163999999993],[1059278400,8579.7163999999993],[1059364800,8579.7163999999993],[1059451200,8579.7163999999993],[1059537600,8579.7163999999993],[1059624000,8579.7163999999993],[1059710400,8579.7163999999993],[1059796800,8579.7163999999993],[1059883200,8579.7163999999993],[1059969600,8579.7163999999993],[1060056000,8579.7163999999993],[1060142400,8579.7163999999993],[1060228800,8579.7163999999993],[1060315200,8579.7163999999993],[1060401600,8579.7163999999993],[1060488000,8579.7163999999993],[1060574400,8579.7163999999993],[1060660800,8579.7163999999993],[1060747200,8579.7163999999993],[1060833600,8579.7163999999993],[1060920000,8579.7163999999993],[1061006400,8579.7163999999993],[1061092800,8579.7163999999993],[1061179200,8579.7163999999993],[1061265600,8579.7163999999993],[1061352000,8579.7163999999993],[1061438400,8579.7163999999993],[1061524800,8579.7163999999993],[1061611200,8579.7163999999993],[1061697600,8579.7163999999993],[1061784000,8579.7163999999993],[1061870400,8579.7163999999993],[1061956800,8579.7163999999993],[1062043200,8579.7163999999993],[1062129600,8579.7163999999993],[1062216000,8579.7163999999993],[1062302400,8579.7163999999993],[1062388800,8579.7163999999993],[1062475200,8579.7163999999993],[1062561600,8579.7163999999993],[1062648000,8579.7163999999993],[1062734400,8579.7163999999993],[1062820800,8579.7163999999993],[1062907200,8579.7163999999993],[1062993600,8579.7163999999993],[1063080000,8579.7163999999993],[1063166400,8579.7163999999993],[1063252800,8579.7163999999993],[1063339200,8579.7163999999993],[1063425600,8579.7163999999993],[1063512000,8579.7163999999993],[1063598400,8579.7163999999993],[1063684800,8579.7163999999993],[1063771200,8579.7163999999993],[1063857600,8579.7163999999993],[1063944000,8579.7163999999993],[1064030400,8579.7163999999993],[1064116800,8579.7163999999993],[1064203200,8579.7163999999993],[1064289600,8579.7163999999993],[1064376000,8579.7163999999993],[1064462400,8579.7163999999993],[1064548800,8579.7163999999993],[1064635200,8579.7163999999993],[1064721600,8579.7163999999993],[1064808000,8579.7163999999993],[1064894400,8579.7163999999993],[1064980800,8579.7163999999993],[1065067200,8579.7163999999993],[1065153600,8579.7163999999993],[1065240000,8579.7163999999993],[1065326400,8579.7163999999993],[1065412800,8579.7163999999993],[1065499200,8579.7163999999993],[1065585600,8579.7163999999993],[1065672000,8579.7163999999993],[1065758400,8579.7163999999993],[1065844800,8579.7163999999993],[1065931200,8579.7163999999993],[1066017600,8579.7163999999993],[1066104000,8579.7163999999993],[1066190400,8579.7163999999993],[1066276800,8579.7163999999993],[1066363200,8579.7163999999993],[1066449600,8579.7163999999993],[1066536000,8579.7163999999993],[1066622400,8579.7163999999993],[1066708800,8579.7163999999993],[1066795200,8579.7163999999993],[1066881600,8579.7163999999993],[1066968000,8579.7163999999993],[1067054400,8579.7163999999993],[1067140800,8579.7163999999993],[1067230800,8579.7163999999993],[1067317200,8579.7163999999993],[1067403600,8579.7163999999993],[1067490000,8579.7163999999993],[1067576400,8579.7163999999993],[1067662800,8579.7163999999993],[1067749200,8579.7163999999993],[1067835600,8579.7163999999993],[1067922000,8579.7163999999993],[1068008400,8579.7163999999993],[1068094800,8579.7163999999993],[1068181200,8579.7163999999993],[1068267600,8579.7163999999993],[1068354000,8579.7163999999993],[1068440400,8579.7163999999993],[1068526800,8579.7163999999993],[1068613200,8579.7163999999993],[1068699600,8579.7163999999993],[1068786000,8579.7163999999993],[1068872400,8579.7163999999993],[1068958800,8579.7163999999993],[1069045200,8579.7163999999993],[1069131600,8579.7163999999993],[1069218000,8579.7163999999993],[1069304400,8579.7163999999993],[1069390800,8579.7163999999993],[1069477200,8579.7163999999993],[1069563600,8579.7163999999993],[1069650000,8579.7163999999993],[1069736400,8579.7163999999993],[1069822800,8579.7163999999993],[1069909200,8579.7163999999993],[1069995600,8579.7163999999993],[1070082000,8579.7163999999993],[1070168400,8579.7163999999993],[1070254800,8579.7163999999993],[1070341200,8579.7163999999993],[1070427600,8579.7163999999993],[1070514000,8579.7163999999993],[1070600400,8579.7163999999993],[1070686800,8579.7163999999993],[1070773200,8579.7163999999993],[1070859600,8579.7163999999993],[1070946000,8579.7163999999993],[1071032400,8579.7163999999993],[1071118800,8579.7163999999993],[1071205200,8579.7163999999993],[1071291600,8579.7163999999993],[1071378000,8579.7163999999993],[1071464400,8579.7163999999993],[1071550800,8579.7163999999993],[1071637200,8579.7163999999993],[1071723600,8579.7163999999993],[1071810000,8579.7163999999993],[1071896400,8579.7163999999993],[1071982800,8579.7163999999993],[1072069200,8579.7163999999993],[1072155600,8579.7163999999993],[1072242000,8579.7163999999993],[1072328400,8579.7163999999993],[1072414800,8579.7163999999993],[1072501200,8579.7163999999993],[1072587600,8579.7163999999993],[1072674000,8579.7163999999993],[1072760400,8579.7163999999993],[1072846800,8579.7163999999993],[1072933200,8579.7163999999993],[1073019600,8579.7163999999993],[1073106000,8579.7163999999993],[1073192400,8579.7163999999993],[1073278800,8579.7163999999993],[1073365200,8579.7163999999993],[1073451600,8579.7163999999993],[1073538000,8579.7163999999993],[1073624400,8579.7163999999993],[1073710800,8579.7163999999993],[1073797200,8579.7163999999993],[1073883600,8579.7163999999993],[1073970000,8579.7163999999993],[1074056400,8579.7163999999993],[1074142800,8579.7163999999993],[1074229200,8579.7163999999993],[1074315600,8579.7163999999993],[1074402000,8579.7163999999993],[1074488400,8579.7163999999993],[1074574800,8579.7163999999993],[1074661200,8579.7163999999993],[1074747600,8579.7163999999993],[1074834000,8579.7163999999993],[1074920400,8579.7163999999993],[1075006800,8579.7163999999993],[1075093200,8579.7163999999993],[1075179600,8579.7163999999993],[1075266000,8579.7163999999993],[1075352400,8579.7163999999993],[1075438800,8579.7163999999993],[1075525200,8579.7163999999993],[1075611600,8579.7163999999993],[1075698000,8579.7163999999993],[1075784400,8579.7163999999993],[1075870800,8579.7163999999993],[1075957200,8579.7163999999993],[1076043600,8579.7163999999993],[1076130000,8579.7163999999993],[1076216400,8579.7163999999993],[1076302800,8579.7163999999993],[1076389200,8579.7163999999993],[1076475600,8579.7163999999993],[1076562000,8579.7163999999993],[1076648400,8579.7163999999993],[1076734800,8579.7163999999993],[1076821200,8579.7163999999993],[1076907600,8579.7163999999993],[1076994000,8579.7163999999993],[1077080400,8579.7163999999993],[1077166800,8579.7163999999993],[1077253200,8579.7163999999993],[1077339600,8579.7163999999993],[1077426000,8579.7163999999993],[1077512400,8579.7163999999993],[1077598800,8579.7163999999993],[1077685200,8579.7163999999993],[1077771600,8579.7163999999993],[1077858000,8579.7163999999993],[1077944400,8579.7163999999993],[1078030800,8579.7163999999993],[1078117200,8579.7163999999993],[1078203600,8579.7163999999993],[1078290000,8579.7163999999993],[1078376400,8579.7163999999993],[1078462800,8579.7163999999993],[1078549200,8579.7163999999993],[1078635600,8579.7163999999993],[1078722000,8579.7163999999993],[1078808400,8579.7163999999993],[1078894800,8579.7163999999993],[1078981200,8579.7163999999993],[1079067600,8579.7163999999993],[1079154000,8579.7163999999993],[1079240400,8579.7163999999993],[1079326800,8579.7163999999993],[1079413200,8579.7163999999993],[1079499600,8579.7163999999993],[1079586000,8579.7163999999993],[1079672400,8579.7163999999993],[1079758800,8579.7163999999993],[1079845200,8579.7163999999993],[1079931600,8579.7163999999993],[1080018000,8579.7163999999993],[1080104400,8579.7163999999993],[1080190800,8579.7163999999993],[1080277200,8579.7163999999993],[1080363600,8579.7163999999993],[1080450000,8579.7163999999993],[1080536400,8579.7163999999993],[1080622800,8579.7163999999993],[1080709200,8579.7163999999993],[1080795600,8579.7163999999993],[1080882000,8579.7163999999993],[1080968400,8579.7163999999993],[1081054800,8579.7163999999993],[1081137600,8579.7163999999993],[1081224000,8579.7163999999993],[1081310400,8579.7163999999993],[1081396800,8579.7163999999993],[1081483200,8579.7163999999993],[1081569600,8579.7163999999993],[1081656000,8579.7163999999993],[1081742400,8579.7163999999993],[1081828800,8579.7163999999993],[1081915200,8579.7163999999993],[1082001600,8579.7163999999993],[1082088000,8579.7163999999993],[1082174400,8579.7163999999993],[1082260800,8579.7163999999993],[1082347200,8579.7163999999993],[1082433600,8579.7163999999993],[1082520000,8579.7163999999993],[1082606400,8579.7163999999993],[1082692800,8579.7163999999993],[1082779200,8579.7163999999993],[1082865600,8579.7163999999993],[1082952000,8579.7163999999993],[1083038400,8579.7163999999993],[1083124800,8579.7163999999993],[1083211200,8579.7163999999993],[1083297600,8579.7163999999993],[1083384000,8579.7163999999993],[1083470400,8579.7163999999993],[1083556800,8579.7163999999993],[1083643200,8579.7163999999993],[1083729600,8579.7163999999993],[1083816000,8579.7163999999993],[1083902400,8579.7163999999993],[1083988800,8579.7163999999993],[1084075200,8579.7163999999993],[1084161600,8579.7163999999993],[1084248000,8579.7163999999993],[1084334400,8579.7163999999993],[1084420800,8579.7163999999993],[1084507200,8579.7163999999993],[1084593600,8579.7163999999993],[1084680000,8579.7163999999993],[1084766400,8579.7163999999993],[1084852800,8579.7163999999993],[1084939200,8579.7163999999993],[1085025600,8579.7163999999993],[1085112000,8579.7163999999993],[1085198400,8579.7163999999993],[1085284800,8579.7163999999993],[1085371200,8579.7163999999993],[1085457600,8579.7163999999993],[1085544000,8579.7163999999993],[1085630400,8579.7163999999993],[1085716800,8579.7163999999993],[1085803200,8579.7163999999993],[1085889600,8579.7163999999993],[1085976000,8579.7163999999993],[1086062400,8579.7163999999993],[1086148800,8579.7163999999993],[1086235200,8579.7163999999993],[1086321600,8579.7163999999993],[1086408000,8579.7163999999993],[1086494400,8579.7163999999993],[1086580800,8579.7163999999993],[1086667200,8579.7163999999993],[1086753600,8579.7163999999993],[1086840000,8579.7163999999993],[1086926400,8579.7163999999993],[1087012800,8579.7163999999993],[1087099200,8579.7163999999993],[1087185600,8579.7163999999993],[1087272000,8579.7163999999993],[1087358400,8579.7163999999993],[1087444800,8579.7163999999993],[1087531200,8579.7163999999993],[1087617600,8579.7163999999993],[1087704000,8579.7163999999993],[1087790400,8579.7163999999993],[1087876800,8579.7163999999993],[1087963200,8579.7163999999993],[1088049600,8579.7163999999993],[1088136000,8579.7163999999993],[1088222400,8579.7163999999993],[1088308800,8579.7163999999993],[1088395200,8579.7163999999993],[1088481600,8579.7163999999993],[1088568000,8579.7163999999993],[1088654400,8579.7163999999993],[1088740800,8579.7163999999993],[1088827200,26177.5674],[1088913600,26177.5674],[1089000000,26177.5674],[1089086400,26177.5674],[1089172800,26177.5674],[1089259200,26177.5674],[1089345600,26177.5674],[1089432000,26177.5674],[1089518400,26177.5674],[1089604800,26177.5674],[1089691200,26177.5674],[1089777600,26177.5674],[1089864000,26177.5674],[1089950400,26177.5674],[1090036800,26177.5674],[1090123200,26177.5674],[1090209600,26177.5674],[1090296000,26177.5674],[1090382400,26177.5674],[1090468800,26177.5674],[1090555200,26177.5674],[1090641600,26177.5674],[1090728000,26177.5674],[1090814400,26177.5674],[1090900800,26177.5674],[1090987200,26177.5674],[1091073600,26177.5674],[1091160000,26177.5674],[1091246400,26177.5674],[1091332800,26177.5674],[1091419200,26177.5674],[1091505600,26177.5674],[1091592000,26177.5674],[1091678400,26177.5674],[1091764800,26177.5674],[1091851200,26177.5674],[1091937600,26177.5674],[1092024000,26177.5674],[1092110400,26177.5674],[1092196800,26177.5674],[1092283200,26177.5674],[1092369600,26177.5674],[1092456000,26177.5674],[1092542400,26177.5674],[1092628800,26177.5674],[1092715200,26177.5674],[1092801600,26177.5674],[1092888000,26177.5674],[1092974400,26177.5674],[1093060800,26177.5674],[1093147200,26177.5674],[1093233600,26177.5674],[1093320000,26177.5674],[1093406400,26177.5674],[1093492800,26177.5674],[1093579200,26177.5674],[1093665600,26177.5674],[1093752000,26177.5674],[1093838400,26177.5674],[1093924800,26177.5674],[1094011200,26177.5674],[1094097600,26177.5674],[1094184000,26177.5674],[1094270400,26177.5674],[1094356800,26177.5674],[1094443200,26177.5674],[1094529600,26177.5674],[1094616000,26177.5674],[1094702400,26177.5674],[1094788800,26177.5674],[1094875200,26177.5674],[1094961600,26177.5674],[1095048000,26177.5674],[1095134400,26177.5674],[1095220800,26177.5674],[1095307200,26177.5674],[1095393600,26177.5674],[1095480000,26177.5674],[1095566400,26177.5674],[1095652800,26177.5674],[1095739200,26177.5674],[1095825600,26177.5674],[1095912000,26177.5674],[1095998400,26177.5674],[1096084800,26177.5674],[1096171200,26177.5674],[1096257600,26177.5674],[1096344000,26177.5674],[1096430400,26177.5674],[1096516800,26177.5674],[1096603200,26177.5674],[1096689600,26177.5674],[1096776000,26177.5674],[1096862400,26177.5674],[1096948800,26177.5674],[1097035200,26177.5674],[1097121600,26177.5674],[1097208000,26177.5674],[1097294400,26177.5674],[1097380800,26177.5674],[1097467200,26177.5674],[1097553600,26177.5674],[1097640000,26177.5674],[1097726400,26177.5674],[1097812800,26177.5674],[1097899200,26177.5674],[1097985600,26177.5674],[1098072000,26177.5674],[1098158400,26177.5674],[1098244800,26177.5674],[1098331200,26177.5674],[1098417600,26177.5674],[1098504000,26177.5674],[1098590400,26177.5674],[1098676800,26177.5674],[1098763200,26177.5674],[1098849600,26177.5674],[1098936000,26177.5674],[1099022400,26177.5674],[1099108800,26177.5674],[1099195200,26177.5674],[1099285200,26177.5674],[1099371600,26177.5674],[1099458000,26177.5674],[1099544400,26177.5674],[1099630800,26177.5674],[1099717200,26177.5674],[1099803600,26177.5674],[1099890000,26177.5674],[1099976400,26177.5674],[1100062800,26177.5674],[1100149200,26177.5674],[1100235600,26177.5674],[1100322000,26177.5674],[1100408400,26177.5674],[1100494800,26177.5674],[1100581200,26177.5674],[1100667600,26177.5674],[1100754000,26177.5674],[1100840400,26177.5674],[1100926800,26177.5674],[1101013200,26177.5674],[1101099600,26177.5674],[1101186000,26177.5674],[1101272400,26177.5674],[1101358800,26177.5674],[1101445200,26177.5674],[1101531600,26177.5674],[1101618000,26177.5674],[1101704400,26177.5674],[1101790800,26177.5674],[1101877200,26177.5674],[1101963600,26177.5674],[1102050000,26177.5674],[1102136400,26177.5674],[1102222800,26177.5674],[1102309200,26177.5674],[1102395600,26177.5674],[1102482000,26177.5674],[1102568400,26177.5674],[1102654800,26177.5674],[1102741200,26177.5674],[1102827600,26177.5674],[1102914000,26177.5674],[1103000400,26177.5674],[1103086800,26177.5674],[1103173200,26177.5674],[1103259600,26177.5674],[1103346000,26177.5674],[1103432400,26177.5674],[1103518800,26177.5674],[1103605200,26177.5674],[1103691600,26177.5674],[1103778000,26177.5674],[1103864400,26177.5674],[1103950800,26177.5674],[1104037200,26177.5674],[1104123600,26177.5674],[1104210000,26177.5674],[1104296400,26177.5674],[1104382800,26177.5674],[1104469200,26177.5674],[1104555600,26177.5674],[1104642000,26177.5674],[1104728400,26177.5674],[1104814800,26177.5674],[1104901200,26177.5674],[1104987600,26177.5674],[1105074000,26177.5674],[1105160400,26177.5674],[1105246800,26177.5674],[1105333200,26177.5674],[1105419600,26177.5674],[1105506000,26177.5674],[1105592400,26177.5674],[1105678800,26177.5674],[1105765200,26177.5674],[1105851600,26177.5674],[1105938000,26177.5674],[1106024400,26177.5674],[1106110800,26177.5674],[1106197200,26177.5674],[1106283600,26177.5674],[1106370000,26177.5674],[1106456400,26177.5674],[1106542800,26177.5674],[1106629200,26177.5674],[1106715600,26177.5674],[1106802000,26177.5674],[1106888400,26177.5674],[1106974800,26177.5674],[1107061200,26177.5674],[1107147600,26177.5674],[1107234000,26177.5674],[1107320400,26177.5674],[1107406800,26177.5674],[1107493200,26177.5674],[1107579600,26177.5674],[1107666000,26177.5674],[1107752400,26177.5674],[1107838800,26177.5674],[1107925200,26177.5674],[1108011600,26177.5674],[1108098000,26177.5674],[1108184400,26177.5674],[1108270800,26177.5674],[1108357200,26177.5674],[1108443600,26177.5674],[1108530000,26177.5674],[1108616400,26177.5674],[1108702800,26177.5674],[1108789200,26177.5674],[1108875600,26177.5674],[1108962000,26177.5674],[1109048400,26177.5674],[1109134800,26177.5674],[1109221200,26177.5674],[1109307600,26177.5674],[1109394000,26177.5674],[1109480400,26177.5674],[1109566800,26177.5674],[1109653200,26177.5674],[1109739600,26177.5674],[1109826000,26177.5674],[1109912400,26177.5674],[1109998800,26177.5674],[1110085200,26177.5674],[1110171600,26177.5674],[1110258000,26177.5674],[1110344400,26177.5674],[1110430800,26177.5674],[1110517200,26177.5674],[1110603600,26177.5674],[1110690000,26177.5674],[1110776400,26177.5674],[1110862800,26177.5674],[1110949200,26177.5674],[1111035600,26177.5674],[1111122000,26177.5674],[1111208400,26177.5674],[1111294800,26177.5674],[1111381200,26177.5674],[1111467600,26177.5674],[1111554000,26177.5674],[1111640400,26177.5674],[1111726800,26177.5674],[1111813200,26177.5674],[1111899600,26177.5674],[1111986000,26177.5674],[1112072400,26177.5674],[1112158800,26177.5674],[1112245200,26177.5674],[1112331600,26177.5674],[1112418000,26177.5674],[1112504400,26177.5674],[1112587200,26177.5674],[1112673600,26177.5674],[1112760000,26177.5674],[1112846400,26177.5674],[1112932800,26177.5674],[1113019200,26177.5674],[1113105600,26177.5674],[1113192000,26177.5674],[1113278400,26177.5674],[1113364800,26177.5674],[1113451200,26177.5674],[1113537600,26177.5674],[1113624000,26177.5674],[1113710400,26177.5674],[1113796800,26177.5674],[1113883200,26177.5674],[1113969600,26177.5674],[1114056000,26177.5674],[1114142400,26177.5674],[1114228800,26177.5674],[1114315200,26177.5674],[1114401600,26177.5674],[1114488000,26177.5674],[1114574400,26177.5674],[1114660800,26177.5674],[1114747200,26177.5674],[1114833600,26177.5674],[1114920000,26177.5674],[1115006400,26177.5674],[1115092800,26177.5674],[1115179200,26177.5674],[1115265600,26177.5674],[1115352000,26177.5674],[1115438400,26177.5674],[1115524800,26177.5674],[1115611200,26177.5674],[1115697600,26177.5674],[1115784000,26177.5674],[1115870400,26177.5674],[1115956800,26177.5674],[1116043200,26177.5674],[1116129600,26177.5674],[1116216000,26177.5674],[1116302400,26177.5674],[1116388800,26177.5674],[1116475200,26177.5674],[1116561600,26177.5674],[1116648000,26177.5674],[1116734400,26177.5674],[1116820800,26177.5674],[1116907200,26177.5674],[1116993600,26177.5674],[1117080000,26177.5674],[1117166400,26177.5674],[1117252800,26177.5674],[1117339200,26177.5674],[1117425600,26177.5674],[1117512000,26177.5674],[1117598400,26177.5674],[1117684800,26177.5674],[1117771200,26177.5674],[1117857600,26177.5674],[1117944000,26177.5674],[1118030400,26177.5674],[1118116800,26177.5674],[1118203200,26177.5674],[1118289600,26177.5674],[1118376000,26177.5674],[1118462400,26177.5674],[1118548800,26177.5674],[1118635200,26177.5674],[1118721600,26177.5674],[1118808000,26177.5674],[1118894400,26177.5674],[1118980800,26177.5674],[1119067200,26177.5674],[1119153600,26177.5674],[1119240000,26177.5674],[1119326400,26177.5674],[1119412800,26177.5674],[1119499200,26177.5674],[1119585600,26177.5674],[1119672000,26177.5674],[1119758400,26177.5674],[1119844800,26177.5674],[1119931200,26177.5674],[1120017600,26177.5674],[1120104000,26177.5674],[1120190400,26177.5674],[1120276800,26177.5674],[1120363200,26177.5674],[1120449600,26177.5674],[1120536000,26177.5674],[1120622400,27580.6168],[1120708800,27580.6168],[1120795200,27580.6168],[1120881600,27580.6168],[1120968000,27580.6168],[1121054400,27580.6168],[1121140800,27580.6168],[1121227200,27580.6168],[1121313600,27580.6168],[1121400000,27580.6168],[1121486400,27580.6168],[1121572800,27580.6168],[1121659200,27580.6168],[1121745600,27580.6168],[1121832000,27580.6168],[1121918400,27580.6168],[1122004800,27580.6168],[1122091200,27580.6168],[1122177600,27580.6168],[1122264000,27580.6168],[1122350400,27580.6168],[1122436800,27580.6168],[1122523200,27580.6168],[1122609600,27580.6168],[1122696000,27580.6168],[1122782400,27580.6168],[1122868800,27580.6168],[1122955200,27580.6168],[1123041600,27580.6168],[1123128000,27580.6168],[1123214400,27580.6168],[1123300800,27580.6168],[1123387200,27580.6168],[1123473600,27580.6168],[1123560000,27580.6168],[1123646400,27580.6168],[1123732800,27580.6168],[1123819200,27580.6168],[1123905600,27580.6168],[1123992000,27580.6168],[1124078400,27580.6168],[1124164800,27580.6168],[1124251200,27580.6168],[1124337600,27580.6168],[1124424000,27580.6168],[1124510400,27580.6168],[1124596800,27580.6168],[1124683200,27580.6168],[1124769600,27580.6168],[1124856000,27580.6168],[1124942400,27580.6168],[1125028800,27580.6168],[1125115200,27580.6168],[1125201600,27580.6168],[1125288000,27580.6168],[1125374400,27580.6168],[1125460800,27580.6168],[1125547200,27580.6168],[1125633600,27580.6168],[1125720000,27580.6168],[1125806400,27580.6168],[1125892800,27580.6168],[1125979200,27580.6168],[1126065600,27580.6168],[1126152000,27580.6168],[1126238400,27580.6168],[1126324800,27580.6168],[1126411200,27580.6168],[1126497600,27580.6168],[1126584000,27580.6168],[1126670400,27580.6168],[1126756800,27580.6168],[1126843200,27580.6168],[1126929600,27580.6168],[1127016000,27580.6168],[1127102400,27580.6168],[1127188800,27580.6168],[1127275200,27580.6168],[1127361600,27580.6168],[1127448000,27580.6168],[1127534400,27580.6168],[1127620800,27580.6168],[1127707200,27580.6168],[1127793600,27580.6168],[1127880000,27580.6168],[1127966400,27580.6168],[1128052800,27580.6168],[1128139200,27580.6168],[1128225600,27580.6168],[1128312000,27580.6168],[1128398400,27580.6168],[1128484800,27580.6168],[1128571200,27580.6168],[1128657600,27580.6168],[1128744000,27580.6168],[1128830400,27580.6168],[1128916800,27580.6168],[1129003200,27580.6168],[1129089600,27580.6168],[1129176000,27580.6168],[1129262400,27580.6168],[1129348800,27580.6168],[1129435200,27580.6168],[1129521600,27580.6168],[1129608000,27580.6168],[1129694400,27580.6168],[1129780800,27580.6168],[1129867200,27580.6168],[1129953600,27580.6168],[1130040000,27580.6168],[1130126400,27580.6168],[1130212800,27580.6168],[1130299200,27580.6168],[1130385600,27580.6168],[1130472000,27580.6168],[1130558400,27580.6168],[1130644800,27580.6168],[1130734800,27580.6168],[1130821200,27580.6168],[1130907600,27580.6168],[1130994000,27580.6168],[1131080400,27580.6168],[1131166800,27580.6168],[1131253200,27580.6168],[1131339600,27580.6168],[1131426000,27580.6168],[1131512400,27580.6168],[1131598800,27580.6168],[1131685200,27580.6168],[1131771600,27580.6168],[1131858000,27580.6168],[1131944400,27580.6168],[1132030800,27580.6168],[1132117200,27580.6168],[1132203600,27580.6168],[1132290000,27580.6168],[1132376400,27580.6168],[1132462800,27580.6168],[1132549200,27580.6168],[1132635600,27580.6168],[1132722000,27580.6168],[1132808400,27580.6168],[1132894800,27580.6168],[1132981200,27580.6168],[1133067600,27580.6168],[1133154000,27580.6168],[1133240400,27580.6168],[1133326800,27580.6168],[1133413200,27580.6168],[1133499600,27580.6168],[1133586000,27580.6168],[1133672400,27580.6168],[1133758800,27580.6168],[1133845200,27580.6168],[1133931600,27580.6168],[1134018000,27580.6168],[1134104400,27580.6168],[1134190800,27580.6168],[1134277200,27580.6168],[1134363600,27580.6168],[1134450000,27580.6168],[1134536400,27580.6168],[1134622800,27580.6168],[1134709200,27580.6168],[1134795600,27580.6168],[1134882000,27580.6168],[1134968400,27580.6168],[1135054800,27580.6168],[1135141200,27580.6168],[1135227600,27580.6168],[1135314000,27580.6168],[1135400400,27580.6168],[1135486800,27580.6168],[1135573200,27580.6168],[1135659600,27580.6168],[1135746000,27580.6168],[1135832400,27580.6168],[1135918800,27580.6168],[1136005200,27580.6168],[1136091600,27580.6168],[1136178000,27580.6168],[1136264400,27580.6168],[1136350800,27580.6168],[1136437200,27580.6168],[1136523600,27580.6168],[1136610000,27580.6168],[1136696400,27580.6168],[1136782800,27580.6168],[1136869200,27580.6168],[1136955600,27580.6168],[1137042000,27580.6168],[1137128400,27580.6168],[1137214800,27580.6168],[1137301200,27580.6168],[1137387600,27580.6168],[1137474000,27580.6168],[1137560400,27580.6168],[1137646800,27580.6168],[1137733200,27580.6168],[1137819600,27580.6168],[1137906000,27580.6168],[1137992400,27580.6168],[1138078800,27580.6168],[1138165200,27580.6168],[1138251600,27580.6168],[1138338000,27580.6168],[1138424400,27580.6168],[1138510800,27580.6168],[1138597200,27580.6168],[1138683600,27580.6168],[1138770000,27580.6168],[1138856400,27580.6168],[1138942800,27580.6168],[1139029200,27580.6168],[1139115600,27580.6168],[1139202000,27580.6168],[1139288400,27580.6168],[1139374800,27580.6168],[1139461200,27580.6168],[1139547600,27580.6168],[1139634000,27580.6168],[1139720400,27580.6168],[1139806800,27580.6168],[1139893200,27580.6168],[1139979600,27580.6168],[1140066000,27580.6168],[1140152400,27580.6168],[1140238800,27580.6168],[1140325200,27580.6168],[1140411600,27580.6168],[1140498000,27580.6168],[1140584400,27580.6168],[1140670800,27580.6168],[1140757200,27580.6168],[1140843600,27580.6168],[1140930000,27580.6168],[1141016400,27580.6168],[1141102800,27580.6168],[1141189200,27580.6168],[1141275600,27580.6168],[1141362000,27580.6168],[1141448400,27580.6168],[1141534800,27580.6168],[1141621200,27580.6168],[1141707600,27580.6168],[1141794000,27580.6168],[1141880400,27580.6168],[1141966800,27580.6168],[1142053200,27580.6168],[1142139600,27580.6168],[1142226000,27580.6168],[1142312400,27580.6168],[1142398800,27580.6168],[1142485200,27580.6168],[1142571600,27580.6168],[1142658000,27580.6168],[1142744400,27580.6168],[1142830800,27580.6168],[1142917200,27580.6168],[1143003600,27580.6168],[1143090000,27580.6168],[1143176400,27580.6168],[1143262800,27580.6168],[1143349200,27580.6168],[1143435600,27580.6168],[1143522000,27580.6168],[1143608400,27580.6168],[1143694800,27580.6168],[1143781200,27580.6168],[1143867600,27580.6168],[1143954000,27580.6168],[1144036800,27580.6168],[1144123200,27580.6168],[1144209600,27580.6168],[1144296000,27580.6168],[1144382400,27580.6168],[1144468800,27580.6168],[1144555200,27580.6168],[1144641600,27580.6168],[1144728000,27580.6168],[1144814400,27580.6168],[1144900800,27580.6168],[1144987200,27580.6168],[1145073600,27580.6168],[1145160000,27580.6168],[1145246400,27580.6168],[1145332800,27580.6168],[1145419200,27580.6168],[1145505600,27580.6168],[1145592000,27580.6168],[1145678400,27580.6168],[1145764800,27580.6168],[1145851200,27580.6168],[1145937600,27580.6168],[1146024000,27580.6168],[1146110400,27580.6168],[1146196800,27580.6168],[1146283200,27580.6168],[1146369600,27580.6168],[1146456000,27580.6168],[1146542400,27580.6168],[1146628800,27580.6168],[1146715200,27580.6168],[1146801600,27580.6168],[1146888000,27580.6168],[1146974400,27580.6168],[1147060800,27580.6168],[1147147200,27580.6168],[1147233600,27580.6168],[1147320000,27580.6168],[1147406400,27580.6168],[1147492800,27580.6168],[1147579200,27580.6168],[1147665600,27580.6168],[1147752000,27580.6168],[1147838400,27580.6168],[1147924800,27580.6168],[1148011200,27580.6168],[1148097600,27580.6168],[1148184000,27580.6168],[1148270400,27580.6168],[1148356800,27580.6168],[1148443200,27580.6168],[1148529600,27580.6168],[1148616000,27580.6168],[1148702400,27580.6168],[1148788800,27580.6168],[1148875200,27580.6168],[1148961600,27580.6168],[1149048000,27580.6168],[1149134400,27580.6168],[1149220800,27580.6168],[1149307200,27580.6168],[1149393600,27580.6168],[1149480000,27580.6168],[1149566400,27580.6168],[1149652800,27580.6168],[1149739200,27580.6168],[1149825600,27580.6168],[1149912000,27580.6168],[1149998400,27580.6168],[1150084800,27580.6168],[1150171200,27580.6168],[1150257600,27580.6168],[1150344000,27580.6168],[1150430400,27580.6168],[1150516800,27580.6168],[1150603200,27580.6168],[1150689600,27580.6168],[1150776000,27580.6168],[1150862400,27580.6168],[1150948800,27580.6168],[1151035200,27580.6168],[1151121600,27580.6168],[1151208000,27580.6168],[1151294400,27580.6168],[1151380800,27580.6168],[1151467200,27580.6168],[1151553600,27580.6168],[1151640000,27580.6168],[1151726400,27580.6168],[1151812800,27580.6168],[1151899200,27580.6168],[1151985600,27580.6168],[1152072000,27580.6168],[1152158400,96576.806299999997]],"color":"","scatterMarkerSymbol":"none"},"KODK":{"name":"KODK","unit":"$","index":0,"seriesType":7,"values":[[1404446400,157985.85999999999],[1404532800,157985.85999999999],[1404619200,157985.85999999999],[1404705600,157985.85999999999],[1404792000,157985.85999999999],[1404878400,157985.85999999999],[1404964800,157985.85999999999],[1405051200,157985.85999999999],[1405137600,157985.85999999999],[1405224000,157985.85999999999],[1405310400,157985.85999999999],[1405396800,157985.85999999999],[1405483200,157985.85999999999],[1405569600,157985.85999999999],[1405656000,157985.85999999999],[1405742400,157985.85999999999],[1405828800,157985.85999999999],[1405915200,157985.85999999999],[1406001600,157985.85999999999],[1406088000,157985.85999999999],[1406174400,157985.85999999999],[1406260800,157985.85999999999],[1406347200,157985.85999999999],[1406433600,157985.85999999999],[1406520000,157985.85999999999],[1406606400,157985.85999999999],[1406692800,157985.85999999999],[1406779200,157985.85999999999],[1406865600,157985.85999999999],[1406952000,157985.85999999999],[1407038400,157985.85999999999],[1407124800,157985.85999999999],[1407211200,157985.85999999999],[1407297600,157985.85999999999],[1407384000,157985.85999999999],[1407470400,157985.85999999999],[1407556800,157985.85999999999],[1407643200,157985.85999999999],[1407729600,157985.85999999999],[1407816000,157985.85999999999],[1407902400,157985.85999999999],[1407988800,157985.85999999999],[1408075200,157985.85999999999],[1408161600,157985.85999999999],[1408248000,157985.85999999999],[1408334400,157985.85999999999],[1408420800,157985.85999999999],[1408507200,157985.85999999999],[1408593600,157985.85999999999],[1408680000,157985.85999999999],[1408766400,157985.85999999999],[1408852800,157985.85999999999],[1408939200,157985.85999999999],[1409025600,157985.85999999999],[1409112000,157985.85999999999],[1409198400,157985.85999999999],[1409284800,157985.85999999999],[1409371200,157985.85999999999],[1409457600,157985.85999999999],[1409544000,157985.85999999999],[1409630400,157985.85999999999],[1409716800,157985.85999999999],[1409803200,157985.85999999999],[1409889600,157985.85999999999],[1409976000,157985.85999999999],[1410062400,157985.85999999999],[1410148800,157985.85999999999],[1410235200,157985.85999999999],[1410321600,157985.85999999999],[1410408000,157985.85999999999],[1410494400,157985.85999999999],[1410580800,157985.85999999999],[1410667200,157985.85999999999],[1410753600,157985.85999999999],[1410840000,157985.85999999999],[1410926400,157985.85999999999],[1411012800,157985.85999999999],[1411099200,157985.85999999999],[1411185600,157985.85999999999],[1411272000,157985.85999999999],[1411358400,157985.85999999999],[1411444800,157985.85999999999],[1411531200,157985.85999999999],[1411617600,157985.85999999999],[1411704000,157985.85999999999],[1411790400,157985.85999999999],[1411876800,157985.85999999999],[1411963200,157985.85999999999],[1412049600,157985.85999999999],[1412136000,157985.85999999999],[1412222400,157985.85999999999],[1412308800,157985.85999999999],[1412395200,157985.85999999999],[1412481600,157985.85999999999],[1412568000,157985.85999999999],[1412654400,157985.85999999999],[1412740800,157985.85999999999],[1412827200,157985.85999999999],[1412913600,157985.85999999999],[1413000000,157985.85999999999],[1413086400,157985.85999999999],[1413172800,157985.85999999999],[1413259200,157985.85999999999],[1413345600,157985.85999999999],[1413432000,157985.85999999999],[1413518400,157985.85999999999],[1413604800,157985.85999999999],[1413691200,157985.85999999999],[1413777600,157985.85999999999],[1413864000,157985.85999999999],[1413950400,157985.85999999999],[1414036800,157985.85999999999],[1414123200,157985.85999999999],[1414209600,157985.85999999999],[1414296000,157985.85999999999],[1414382400,157985.85999999999],[1414468800,157985.85999999999],[1414555200,157985.85999999999],[1414641600,157985.85999999999],[1414728000,157985.85999999999],[1414814400,157985.85999999999],[1414900800,157985.85999999999],[1414990800,157985.85999999999],[1415077200,157985.85999999999],[1415163600,157985.85999999999],[1415250000,157985.85999999999],[1415336400,157985.85999999999],[1415422800,157985.85999999999],[1415509200,157985.85999999999],[1415595600,157985.85999999999],[1415682000,157985.85999999999],[1415768400,157985.85999999999],[1415854800,157985.85999999999],[1415941200,157985.85999999999],[1416027600,157985.85999999999],[1416114000,157985.85999999999],[1416200400,157985.85999999999],[1416286800,157985.85999999999],[1416373200,157985.85999999999],[1416459600,157985.85999999999],[1416546000,157985.85999999999],[1416632400,157985.85999999999],[1416718800,157985.85999999999],[1416805200,157985.85999999999],[1416891600,157985.85999999999],[1416978000,157985.85999999999],[1417064400,157985.85999999999],[1417150800,157985.85999999999],[1417237200,157985.85999999999],[1417323600,157985.85999999999],[1417410000,157985.85999999999],[1417496400,157985.85999999999],[1417582800,157985.85999999999],[1417669200,157985.85999999999],[1417755600,157985.85999999999],[1417842000,157985.85999999999],[1417928400,157985.85999999999],[1418014800,157985.85999999999],[1418101200,157985.85999999999],[1418187600,157985.85999999999],[1418274000,157985.85999999999],[1418360400,157985.85999999999],[1418446800,157985.85999999999],[1418533200,157985.85999999999],[1418619600,157985.85999999999],[1418706000,157985.85999999999],[1418792400,157985.85999999999],[1418878800,157985.85999999999],[1418965200,157985.85999999999],[1419051600,157985.85999999999],[1419138000,157985.85999999999],[1419224400,157985.85999999999],[1419310800,157985.85999999999],[1419397200,157985.85999999999],[1419483600,157985.85999999999],[1419570000,157985.85999999999],[1419656400,157985.85999999999],[1419742800,157985.85999999999],[1419829200,157985.85999999999],[1419915600,157985.85999999999],[1420002000,157985.85999999999],[1420088400,157985.85999999999],[1420174800,157985.85999999999],[1420261200,157985.85999999999],[1420347600,157985.85999999999],[1420434000,157985.85999999999],[1420520400,157985.85999999999],[1420606800,157985.85999999999],[1420693200,157985.85999999999],[1420779600,157985.85999999999],[1420866000,157985.85999999999],[1420952400,157985.85999999999],[1421038800,157985.85999999999],[1421125200,157985.85999999999],[1421211600,157985.85999999999],[1421298000,157985.85999999999],[1421384400,157985.85999999999],[1421470800,157985.85999999999],[1421557200,157985.85999999999],[1421643600,157985.85999999999],[1421730000,157985.85999999999],[1421816400,157985.85999999999],[1421902800,157985.85999999999],[1421989200,157985.85999999999],[1422075600,157985.85999999999],[1422162000,157985.85999999999],[1422248400,157985.85999999999],[1422334800,157985.85999999999],[1422421200,157985.85999999999],[1422507600,157985.85999999999],[1422594000,157985.85999999999],[1422680400,157985.85999999999],[1422766800,157985.85999999999],[1422853200,157985.85999999999],[1422939600,157985.85999999999],[1423026000,157985.85999999999],[1423112400,157985.85999999999],[1423198800,157985.85999999999],[1423285200,157985.85999999999],[1423371600,157985.85999999999],[1423458000,157985.85999999999],[1423544400,157985.85999999999],[1423630800,157985.85999999999],[1423717200,157985.85999999999],[1423803600,157985.85999999999],[1423890000,157985.85999999999],[1423976400,157985.85999999999],[1424062800,157985.85999999999],[1424149200,157985.85999999999],[1424235600,157985.85999999999],[1424322000,157985.85999999999],[1424408400,157985.85999999999],[1424494800,157985.85999999999],[1424581200,157985.85999999999],[1424667600,157985.85999999999],[1424754000,157985.85999999999],[1424840400,157985.85999999999],[1424926800,157985.85999999999],[1425013200,157985.85999999999],[1425099600,157985.85999999999],[1425186000,157985.85999999999],[1425272400,157985.85999999999],[1425358800,157985.85999999999],[1425445200,157985.85999999999],[1425531600,157985.85999999999],[1425618000,157985.85999999999],[1425704400,157985.85999999999],[1425790800,157985.85999999999],[1425873600,157985.85999999999],[1425960000,157985.85999999999],[1426046400,157985.85999999999],[1426132800,157985.85999999999],[1426219200,157985.85999999999],[1426305600,157985.85999999999],[1426392000,157985.85999999999],[1426478400,157985.85999999999],[1426564800,157985.85999999999],[1426651200,157985.85999999999],[1426737600,157985.85999999999],[1426824000,157985.85999999999],[1426910400,157985.85999999999],[1426996800,157985.85999999999],[1427083200,157985.85999999999],[1427169600,157985.85999999999],[1427256000,157985.85999999999],[1427342400,157985.85999999999],[1427428800,157985.85999999999],[1427515200,157985.85999999999],[1427601600,157985.85999999999],[1427688000,157985.85999999999],[1427774400,157985.85999999999],[1427860800,157985.85999999999],[1427947200,157985.85999999999],[1428033600,157985.85999999999],[1428120000,157985.85999999999],[1428206400,157985.85999999999],[1428292800,157985.85999999999],[1428379200,157985.85999999999],[1428465600,157985.85999999999],[1428552000,157985.85999999999],[1428638400,157985.85999999999],[1428724800,157985.85999999999],[1428811200,157985.85999999999],[1428897600,157985.85999999999],[1428984000,157985.85999999999],[1429070400,157985.85999999999],[1429156800,157985.85999999999],[1429243200,157985.85999999999],[1429329600,157985.85999999999],[1429416000,157985.85999999999],[1429502400,157985.85999999999],[1429588800,157985.85999999999],[1429675200,157985.85999999999],[1429761600,157985.85999999999],[1429848000,157985.85999999999],[1429934400,157985.85999999999],[1430020800,157985.85999999999],[1430107200,157985.85999999999],[1430193600,157985.85999999999],[1430280000,157985.85999999999],[1430366400,157985.85999999999],[1430452800,157985.85999999999],[1430539200,157985.85999999999],[1430625600,157985.85999999999],[1430712000,157985.85999999999],[1430798400,157985.85999999999],[1430884800,157985.85999999999],[1430971200,157985.85999999999],[1431057600,157985.85999999999],[1431144000,157985.85999999999],[1431230400,157985.85999999999],[1431316800,157985.85999999999],[1431403200,157985.85999999999],[1431489600,157985.85999999999],[1431576000,157985.85999999999],[1431662400,157985.85999999999],[1431748800,157985.85999999999],[1431835200,157985.85999999999],[1431921600,157985.85999999999],[1432008000,157985.85999999999],[1432094400,157985.85999999999],[1432180800,157985.85999999999],[1432267200,157985.85999999999],[1432353600,157985.85999999999],[1432440000,157985.85999999999],[1432526400,157985.85999999999],[1432612800,157985.85999999999],[1432699200,157985.85999999999],[1432785600,157985.85999999999],[1432872000,157985.85999999999],[1432958400,157985.85999999999],[1433044800,157985.85999999999],[1433131200,157985.85999999999],[1433217600,157985.85999999999],[1433304000,157985.85999999999],[1433390400,157985.85999999999],[1433476800,157985.85999999999],[1433563200,157985.85999999999],[1433649600,157985.85999999999],[1433736000,157985.85999999999],[1433822400,157985.85999999999],[1433908800,157985.85999999999],[1433995200,157985.85999999999],[1434081600,157985.85999999999],[1434168000,157985.85999999999],[1434254400,157985.85999999999],[1434340800,157985.85999999999],[1434427200,157985.85999999999],[1434513600,157985.85999999999],[1434600000,157985.85999999999],[1434686400,157985.85999999999],[1434772800,157985.85999999999],[1434859200,157985.85999999999],[1434945600,157985.85999999999],[1435032000,157985.85999999999],[1435118400,157985.85999999999],[1435204800,157985.85999999999],[1435291200,157985.85999999999],[1435377600,157985.85999999999],[1435464000,157985.85999999999],[1435550400,157985.85999999999],[1435636800,157985.85999999999],[1435723200,157985.85999999999],[1435809600,157985.85999999999],[1435896000,265598.46000000002],[1435982400,265598.46000000002],[1436068800,265598.46000000002],[1436155200,265598.46000000002],[1499140800,265598.46000000002],[1499227200,265598.46000000002],[1499313600,427455.65999999997],[1499400000,427455.65999999997],[1499486400,427455.65999999997],[1499572800,427455.65999999997],[1499659200,427455.65999999997],[1499745600,427455.65999999997],[1499832000,427455.65999999997],[1499918400,427455.65999999997],[1500004800,427455.65999999997],[1500091200,427455.65999999997],[1500177600,427455.65999999997],[1500264000,427455.65999999997],[1500350400,427455.65999999997],[1500436800,427455.65999999997],[1500523200,427455.65999999997],[1500609600,427455.65999999997],[1500696000,427455.65999999997],[1500782400,427455.65999999997],[1500868800,427455.65999999997],[1500955200,427455.65999999997],[1501041600,427455.65999999997],[1501128000,427455.65999999997],[1501214400,427455.65999999997],[1501300800,427455.65999999997],[1501387200,427455.65999999997],[1501473600,427455.65999999997],[1501560000,427455.65999999997],[1501646400,427455.65999999997],[1501732800,427455.65999999997],[1501819200,427455.65999999997],[1501905600,427455.65999999997],[1501992000,427455.65999999997],[1502078400,427455.65999999997],[1502164800,427455.65999999997],[1502251200,427455.65999999997],[1502337600,427455.65999999997],[1502424000,427455.65999999997],[1502510400,427455.65999999997],[1502596800,427455.65999999997],[1502683200,427455.65999999997],[1502769600,427455.65999999997],[1502856000,427455.65999999997],[1502942400,427455.65999999997],[1503028800,427455.65999999997],[1503115200,427455.65999999997],[1503201600,427455.65999999997],[1503288000,427455.65999999997],[1503374400,427455.65999999997],[1503460800,427455.65999999997],[1503547200,427455.65999999997],[1503633600,427455.65999999997],[1503720000,427455.65999999997],[1503806400,427455.65999999997],[1503892800,427455.65999999997],[1503979200,427455.65999999997],[1504065600,427455.65999999997],[1504152000,427455.65999999997],[1504238400,427455.65999999997],[1504324800,427455.65999999997],[1504411200,427455.65999999997],[1504497600,427455.65999999997],[1504584000,427455.65999999997],[1504670400,427455.65999999997],[1504756800,427455.65999999997],[1504843200,427455.65999999997],[1504929600,427455.65999999997],[1505016000,427455.65999999997],[1505102400,427455.65999999997],[1505188800,427455.65999999997],[1505275200,427455.65999999997],[1505361600,427455.65999999997],[1505448000,427455.65999999997],[1505534400,427455.65999999997],[1505620800,427455.65999999997],[1505707200,427455.65999999997],[1505793600,427455.65999999997],[1505880000,427455.65999999997],[1505966400,427455.65999999997],[1506052800,427455.65999999997],[1506139200,427455.65999999997],[1506225600,427455.65999999997],[1506312000,427455.65999999997],[1506398400,427455.65999999997],[1506484800,427455.65999999997],[1506571200,427455.65999999997],[1506657600,427455.65999999997],[1506744000,427455.65999999997],[1506830400,427455.65999999997],[1506916800,427455.65999999997],[1507003200,427455.65999999997],[1507089600,427455.65999999997],[1507176000,427455.65999999997],[1507262400,427455.65999999997],[1507348800,427455.65999999997],[1507435200,427455.65999999997],[1507521600,427455.65999999997],[1507608000,427455.65999999997],[1507694400,427455.65999999997],[1507780800,427455.65999999997],[1507867200,427455.65999999997],[1507953600,427455.65999999997],[1508040000,427455.65999999997],[1508126400,427455.65999999997],[1508212800,427455.65999999997],[1508299200,427455.65999999997],[1508385600,427455.65999999997],[1508472000,427455.65999999997],[1508558400,427455.65999999997],[1508644800,427455.65999999997],[1508731200,427455.65999999997],[1508817600,427455.65999999997],[1508904000,427455.65999999997],[1508990400,427455.65999999997],[1509076800,427455.65999999997],[1509163200,427455.65999999997],[1509249600,427455.65999999997],[1509336000,427455.65999999997],[1509422400,427455.65999999997],[1509508800,427455.65999999997],[1509595200,427455.65999999997],[1509681600,427455.65999999997],[1509768000,427455.65999999997],[1509854400,427455.65999999997],[1509944400,427455.65999999997],[1510030800,427455.65999999997],[1510117200,427455.65999999997],[1510203600,427455.65999999997],[1510290000,427455.65999999997],[1510376400,427455.65999999997],[1510462800,427455.65999999997],[1510549200,427455.65999999997],[1510635600,427455.65999999997],[1510722000,427455.65999999997],[1510808400,427455.65999999997],[1510894800,427455.65999999997],[1510981200,427455.65999999997],[1511067600,427455.65999999997],[1511154000,427455.65999999997],[1511240400,427455.65999999997],[1511326800,427455.65999999997],[1511413200,427455.65999999997],[1511499600,427455.65999999997],[1511586000,427455.65999999997],[1511672400,427455.65999999997],[1511758800,427455.65999999997],[1511845200,427455.65999999997],[1511931600,427455.65999999997],[1512018000,427455.65999999997],[1512104400,427455.65999999997],[1512190800,427455.65999999997],[1512277200,427455.65999999997],[1512363600,427455.65999999997],[1512450000,427455.65999999997],[1512536400,427455.65999999997],[1512622800,427455.65999999997],[1512709200,427455.65999999997],[1512795600,427455.65999999997],[1512882000,427455.65999999997],[1512968400,427455.65999999997],[1513054800,427455.65999999997],[1513141200,427455.65999999997],[1513227600,427455.65999999997],[1513314000,427455.65999999997],[1513400400,427455.65999999997],[1513486800,427455.65999999997],[1513573200,427455.65999999997],[1513659600,427455.65999999997],[1513746000,427455.65999999997],[1513832400,427455.65999999997],[1513918800,427455.65999999997],[1514005200,427455.65999999997],[1514091600,427455.65999999997],[1514178000,427455.65999999997],[1514264400,427455.65999999997],[1514350800,427455.65999999997],[1514437200,427455.65999999997],[1514523600,427455.65999999997],[1514610000,427455.65999999997],[1514696400,427455.65999999997],[1514782800,427455.65999999997],[1514869200,427455.65999999997],[1514955600,427455.65999999997],[1515042000,427455.65999999997],[1515128400,427455.65999999997],[1515214800,427455.65999999997],[1515301200,427455.65999999997],[1515387600,427455.65999999997],[1515474000,427455.65999999997],[1515560400,427455.65999999997],[1515646800,427455.65999999997],[1515733200,427455.65999999997],[1515819600,427455.65999999997],[1515906000,427455.65999999997],[1515992400,427455.65999999997],[1516078800,427455.65999999997],[1516165200,427455.65999999997],[1516251600,427455.65999999997],[1516338000,427455.65999999997],[1516424400,427455.65999999997],[1516510800,427455.65999999997],[1516597200,427455.65999999997],[1516683600,427455.65999999997],[1516770000,427455.65999999997],[1516856400,427455.65999999997],[1516942800,427455.65999999997],[1517029200,427455.65999999997],[1517115600,427455.65999999997],[1517202000,427455.65999999997],[1517288400,427455.65999999997],[1517374800,427455.65999999997],[1517461200,427455.65999999997],[1517547600,427455.65999999997],[1517634000,427455.65999999997],[1517720400,427455.65999999997],[1517806800,427455.65999999997],[1517893200,427455.65999999997],[1517979600,427455.65999999997],[1518066000,427455.65999999997],[1518152400,427455.65999999997],[1518238800,427455.65999999997],[1518325200,427455.65999999997],[1518411600,427455.65999999997],[1518498000,427455.65999999997],[1518584400,427455.65999999997],[1518670800,427455.65999999997],[1518757200,427455.65999999997],[1518843600,427455.65999999997],[1518930000,427455.65999999997],[1519016400,427455.65999999997],[1519102800,427455.65999999997],[1519189200,427455.65999999997],[1519275600,427455.65999999997],[1519362000,427455.65999999997],[1519448400,427455.65999999997],[1519534800,427455.65999999997],[1519621200,427455.65999999997],[1519707600,427455.65999999997],[1519794000,427455.65999999997],[1519880400,427455.65999999997],[1519966800,427455.65999999997],[1520053200,427455.65999999997],[1520139600,427455.65999999997],[1520226000,427455.65999999997],[1520312400,427455.65999999997],[1520398800,427455.65999999997],[1520485200,427455.65999999997],[1520571600,427455.65999999997],[1520658000,427455.65999999997],[1520744400,427455.65999999997],[1520827200,427455.65999999997],[1520913600,427455.65999999997],[1521000000,427455.65999999997],[1521086400,427455.65999999997],[1521172800,427455.65999999997],[1521259200,427455.65999999997],[1521345600,427455.65999999997],[1521432000,427455.65999999997],[1521518400,427455.65999999997],[1521604800,427455.65999999997],[1521691200,427455.65999999997],[1521777600,427455.65999999997],[1521864000,427455.65999999997],[1521950400,427455.65999999997],[1522036800,427455.65999999997],[1522123200,427455.65999999997],[1522209600,427455.65999999997],[1522296000,427455.65999999997],[1522382400,427455.65999999997],[1522468800,427455.65999999997],[1522555200,427455.65999999997],[1522641600,427455.65999999997],[1522728000,427455.65999999997],[1522814400,427455.65999999997],[1522900800,427455.65999999997],[1522987200,427455.65999999997],[1523073600,427455.65999999997],[1523160000,427455.65999999997],[1523246400,427455.65999999997],[1523332800,427455.65999999997],[1523419200,427455.65999999997],[1523505600,427455.65999999997],[1523592000,427455.65999999997],[1523678400,427455.65999999997],[1523764800,427455.65999999997],[1523851200,427455.65999999997],[1523937600,427455.65999999997],[1524024000,427455.65999999997],[1524110400,427455.65999999997],[1524196800,427455.65999999997],[1524283200,427455.65999999997],[1524369600,427455.65999999997],[1524456000,427455.65999999997],[1524542400,427455.65999999997],[1524628800,427455.65999999997],[1524715200,427455.65999999997],[1524801600,427455.65999999997],[1524888000,427455.65999999997],[1524974400,427455.65999999997],[1525060800,427455.65999999997],[1525147200,427455.65999999997],[1525233600,427455.65999999997],[1525320000,427455.65999999997],[1525406400,427455.65999999997],[1525492800,427455.65999999997],[1525579200,427455.65999999997],[1525665600,427455.65999999997],[1525752000,427455.65999999997],[1525838400,427455.65999999997],[1525924800,427455.65999999997],[1526011200,427455.65999999997],[1526097600,427455.65999999997],[1526184000,427455.65999999997],[1526270400,427455.65999999997],[1526356800,427455.65999999997],[1526443200,427455.65999999997],[1526529600,427455.65999999997],[1526616000,427455.65999999997],[1526702400,427455.65999999997],[1526788800,427455.65999999997],[1526875200,427455.65999999997],[1526961600,427455.65999999997],[1527048000,427455.65999999997],[1527134400,427455.65999999997],[1527220800,427455.65999999997],[1527307200,427455.65999999997],[1527393600,427455.65999999997],[1527480000,427455.65999999997],[1527566400,427455.65999999997],[1527652800,427455.65999999997],[1527739200,427455.65999999997],[1527825600,427455.65999999997],[1527912000,427455.65999999997],[1527998400,427455.65999999997],[1528084800,427455.65999999997],[1528171200,427455.65999999997],[1528257600,427455.65999999997],[1528344000,427455.65999999997],[1528430400,427455.65999999997],[1528516800,427455.65999999997],[1528603200,427455.65999999997],[1528689600,427455.65999999997],[1528776000,427455.65999999997],[1528862400,427455.65999999997],[1528948800,427455.65999999997],[1529035200,427455.65999999997],[1529121600,427455.65999999997],[1529208000,427455.65999999997],[1529294400,427455.65999999997],[1529380800,427455.65999999997],[1529467200,427455.65999999997],[1529553600,427455.65999999997],[1529640000,427455.65999999997],[1529726400,427455.65999999997],[1529812800,427455.65999999997],[1529899200,427455.65999999997],[1529985600,427455.65999999997],[1530072000,427455.65999999997],[1530158400,427455.65999999997],[1530244800,427455.65999999997],[1530331200,427455.65999999997],[1530417600,427455.65999999997],[1530504000,427455.65999999997],[1530590400,427455.65999999997],[1530676800,574450.95999999996],[1530763200,574450.95999999996],[1530849600,574450.95999999996],[1530936000,574450.95999999996],[1531022400,574450.95999999996],[1531108800,574450.95999999996],[1531195200,574450.95999999996],[1531281600,574450.95999999996],[1531368000,574450.95999999996],[1531454400,574450.95999999996],[1531540800,574450.95999999996],[1531627200,574450.95999999996],[1531713600,574450.95999999996],[1531800000,574450.95999999996],[1531886400,574450.95999999996],[1531972800,574450.95999999996],[1532059200,574450.95999999996],[1532145600,574450.95999999996],[1532232000,574450.95999999996],[1532318400,574450.95999999996],[1532404800,574450.95999999996],[1532491200,574450.95999999996],[1532577600,574450.95999999996],[1532664000,574450.95999999996],[1532750400,574450.95999999996],[1532836800,574450.95999999996],[1532923200,574450.95999999996],[1533009600,574450.95999999996],[1533096000,574450.95999999996],[1533182400,574450.95999999996],[1533268800,574450.95999999996],[1533355200,574450.95999999996],[1533441600,574450.95999999996],[1533528000,574450.95999999996],[1533614400,574450.95999999996],[1533700800,574450.95999999996],[1533787200,574450.95999999996],[1533873600,574450.95999999996],[1533960000,574450.95999999996],[1534046400,574450.95999999996],[1534132800,574450.95999999996],[1534219200,574450.95999999996],[1534305600,574450.95999999996],[1534392000,574450.95999999996],[1534478400,574450.95999999996],[1534564800,574450.95999999996],[1534651200,574450.95999999996],[1534737600,574450.95999999996],[1534824000,574450.95999999996],[1534910400,574450.95999999996],[1534996800,574450.95999999996],[1535083200,574450.95999999996],[1535169600,574450.95999999996],[1535256000,574450.95999999996],[1535342400,574450.95999999996],[1535428800,574450.95999999996],[1535515200,574450.95999999996],[1535601600,574450.95999999996],[1535688000,574450.95999999996],[1535774400,574450.95999999996],[1535860800,574450.95999999996],[1535947200,574450.95999999996],[1536033600,574450.95999999996],[1536120000,574450.95999999996],[1536206400,574450.95999999996],[1536292800,574450.95999999996],[1536379200,574450.95999999996],[1536465600,574450.95999999996],[1536552000,574450.95999999996],[1536638400,574450.95999999996],[1536724800,574450.95999999996],[1536811200,574450.95999999996],[1536897600,574450.95999999996],[1536984000,574450.95999999996],[1537070400,574450.95999999996],[1537156800,574450.95999999996],[1537243200,574450.95999999996],[1537329600,574450.95999999996],[1537416000,574450.95999999996],[1537502400,574450.95999999996],[1537588800,574450.95999999996],[1537675200,574450.95999999996],[1537761600,574450.95999999996],[1537848000,574450.95999999996],[1537934400,574450.95999999996],[1538020800,574450.95999999996],[1538107200,574450.95999999996],[1538193600,574450.95999999996],[1538280000,574450.95999999996],[1538366400,574450.95999999996],[1538452800,574450.95999999996],[1538539200,574450.95999999996],[1538625600,574450.95999999996],[1538712000,574450.95999999996],[1538798400,574450.95999999996],[1538884800,574450.95999999996],[1538971200,574450.95999999996],[1539057600,574450.95999999996],[1539144000,574450.95999999996],[1539230400,574450.95999999996],[1539316800,574450.95999999996],[1539403200,574450.95999999996],[1539489600,574450.95999999996],[1539576000,574450.95999999996],[1539662400,574450.95999999996],[1539748800,574450.95999999996],[1539835200,574450.95999999996],[1539921600,574450.95999999996],[1540008000,574450.95999999996],[1540094400,574450.95999999996],[1540180800,574450.95999999996],[1540267200,574450.95999999996],[1540353600,574450.95999999996],[1540440000,574450.95999999996],[1540526400,574450.95999999996],[1540612800,574450.95999999996],[1540699200,574450.95999999996],[1540785600,574450.95999999996],[1540872000,574450.95999999996],[1540958400,574450.95999999996],[1541044800,574450.95999999996],[1541131200,574450.95999999996],[1541217600,574450.95999999996],[1541304000,574450.95999999996],[1541394000,574450.95999999996],[1541480400,574450.95999999996],[1541566800,574450.95999999996],[1541653200,574450.95999999996],[1541739600,574450.95999999996],[1541826000,574450.95999999996],[1541912400,574450.95999999996],[1541998800,574450.95999999996],[1542085200,574450.95999999996],[1542171600,574450.95999999996],[1542258000,574450.95999999996],[1542344400,574450.95999999996],[1542430800,574450.95999999996],[1542517200,574450.95999999996],[1542603600,574450.95999999996],[1542690000,574450.95999999996],[1542776400,574450.95999999996],[1542862800,574450.95999999996],[1542949200,574450.95999999996],[1543035600,574450.95999999996],[1543122000,574450.95999999996],[1543208400,574450.95999999996],[1543294800,574450.95999999996],[1543381200,574450.95999999996],[1543467600,574450.95999999996],[1543554000,574450.95999999996],[1543640400,574450.95999999996],[1543726800,574450.95999999996],[1543813200,574450.95999999996],[1543899600,574450.95999999996],[1543986000,574450.95999999996],[1544072400,574450.95999999996],[1544158800,574450.95999999996],[1544245200,574450.95999999996],[1544331600,574450.95999999996],[1544418000,574450.95999999996],[1544504400,574450.95999999996],[1544590800,574450.95999999996],[1544677200,574450.95999999996],[1544763600,574450.95999999996],[1544850000,574450.95999999996],[1544936400,574450.95999999996],[1545022800,574450.95999999996],[1545109200,574450.95999999996],[1545195600,574450.95999999996],[1545282000,574450.95999999996],[1545368400,574450.95999999996],[1545454800,574450.95999999996],[1545541200,574450.95999999996],[1545627600,574450.95999999996],[1545714000,574450.95999999996],[1545800400,574450.95999999996],[1545886800,574450.95999999996],[1545973200,574450.95999999996],[1546059600,574450.95999999996],[1546146000,574450.95999999996],[1546232400,574450.95999999996],[1546318800,574450.95999999996],[1546405200,574450.95999999996],[1546491600,574450.95999999996],[1546578000,574450.95999999996],[1546664400,574450.95999999996],[1546750800,574450.95999999996],[1546837200,574450.95999999996],[1546923600,574450.95999999996],[1547010000,574450.95999999996],[1547096400,574450.95999999996],[1547182800,574450.95999999996],[1547269200,574450.95999999996],[1547355600,574450.95999999996],[1547442000,574450.95999999996],[1547528400,574450.95999999996],[1547614800,574450.95999999996],[1547701200,574450.95999999996],[1547787600,574450.95999999996],[1547874000,574450.95999999996],[1547960400,574450.95999999996],[1548046800,574450.95999999996],[1548133200,574450.95999999996],[1548219600,574450.95999999996],[1548306000,574450.95999999996],[1548392400,574450.95999999996],[1548478800,574450.95999999996],[1548565200,574450.95999999996],[1548651600,574450.95999999996],[1548738000,574450.95999999996],[1548824400,574450.95999999996],[1548910800,574450.95999999996],[1548997200,574450.95999999996],[1549083600,574450.95999999996],[1549170000,574450.95999999996],[1549256400,574450.95999999996],[1549342800,574450.95999999996],[1549429200,574450.95999999996],[1549515600,574450.95999999996],[1549602000,574450.95999999996],[1549688400,574450.95999999996],[1549774800,574450.95999999996],[1549861200,574450.95999999996],[1549947600,574450.95999999996],[1550034000,574450.95999999996],[1550120400,574450.95999999996],[1550206800,574450.95999999996],[1550293200,574450.95999999996],[1550379600,574450.95999999996],[1550466000,574450.95999999996],[1550552400,574450.95999999996],[1550638800,574450.95999999996],[1550725200,574450.95999999996],[1550811600,574450.95999999996],[1550898000,574450.95999999996],[1550984400,574450.95999999996],[1551070800,574450.95999999996],[1551157200,574450.95999999996],[1551243600,574450.95999999996],[1551330000,574450.95999999996],[1551416400,574450.95999999996],[1551502800,574450.95999999996],[1551589200,574450.95999999996],[1551675600,574450.95999999996],[1551762000,574450.95999999996],[1551848400,574450.95999999996],[1551934800,574450.95999999996],[1552021200,574450.95999999996],[1552107600,574450.95999999996],[1552194000,574450.95999999996],[1552276800,574450.95999999996],[1552363200,574450.95999999996],[1552449600,574450.95999999996],[1552536000,574450.95999999996],[1552622400,574450.95999999996],[1552708800,574450.95999999996],[1552795200,574450.95999999996],[1552881600,574450.95999999996],[1552968000,574450.95999999996],[1553054400,574450.95999999996],[1553140800,574450.95999999996],[1553227200,574450.95999999996],[1553313600,574450.95999999996],[1553400000,574450.95999999996],[1553486400,574450.95999999996],[1553572800,574450.95999999996],[1553659200,574450.95999999996],[1553745600,574450.95999999996],[1553832000,574450.95999999996],[1553918400,574450.95999999996],[1554004800,574450.95999999996],[1554091200,574450.95999999996],[1554177600,574450.95999999996],[1554264000,574450.95999999996],[1554350400,574450.95999999996],[1554436800,574450.95999999996],[1554523200,574450.95999999996],[1554609600,574450.95999999996],[1554696000,574450.95999999996],[1554782400,574450.95999999996],[1554868800,574450.95999999996],[1554955200,574450.95999999996],[1555041600,574450.95999999996],[1555128000,574450.95999999996],[1555214400,574450.95999999996],[1555300800,574450.95999999996],[1555387200,574450.95999999996],[1555473600,574450.95999999996],[1555560000,574450.95999999996],[1555646400,574450.95999999996],[1555732800,574450.95999999996],[1555819200,574450.95999999996],[1555905600,574450.95999999996],[1555992000,574450.95999999996],[1556078400,574450.95999999996],[1556164800,574450.95999999996],[1556251200,574450.95999999996],[1556337600,574450.95999999996],[1556424000,574450.95999999996],[1556510400,574450.95999999996],[1556596800,574450.95999999996],[1556683200,574450.95999999996],[1556769600,574450.95999999996],[1556856000,574450.95999999996],[1556942400,574450.95999999996],[1557028800,574450.95999999996],[1557115200,574450.95999999996],[1557201600,574450.95999999996],[1557288000,574450.95999999996],[1557374400,574450.95999999996],[1557460800,574450.95999999996],[1557547200,574450.95999999996],[1557633600,574450.95999999996],[1557720000,574450.95999999996],[1557806400,574450.95999999996],[1557892800,574450.95999999996],[1557979200,574450.95999999996],[1558065600,574450.95999999996],[1558152000,574450.95999999996],[1558238400,574450.95999999996],[1558324800,574450.95999999996],[1558411200,574450.95999999996],[1558497600,574450.95999999996],[1558584000,574450.95999999996],[1558670400,574450.95999999996],[1558756800,574450.95999999996],[1558843200,574450.95999999996],[1558929600,574450.95999999996],[1559016000,574450.95999999996],[1559102400,574450.95999999996],[1559188800,574450.95999999996],[1559275200,574450.95999999996],[1559361600,574450.95999999996],[1559448000,574450.95999999996],[1559534400,574450.95999999996],[1559620800,574450.95999999996],[1559707200,574450.95999999996],[1559793600,574450.95999999996],[1559880000,574450.95999999996],[1559966400,574450.95999999996],[1560052800,574450.95999999996],[1560139200,574450.95999999996],[1560225600,574450.95999999996],[1560312000,574450.95999999996],[1560398400,574450.95999999996],[1560484800,574450.95999999996],[1560571200,574450.95999999996],[1560657600,574450.95999999996],[1560744000,574450.95999999996],[1560830400,574450.95999999996],[1560916800,574450.95999999996],[1561003200,574450.95999999996],[1561089600,574450.95999999996],[1561176000,574450.95999999996],[1561262400,574450.95999999996],[1561348800,574450.95999999996],[1561435200,574450.95999999996],[1561521600,574450.95999999996],[1561608000,574450.95999999996],[1561694400,574450.95999999996],[1561780800,574450.95999999996],[1561867200,574450.95999999996],[1561953600,574450.95999999996],[1562040000,574450.95999999996],[1562126400,704987.97999999998],[1593662400,704987.97999999998],[1593748800,800716.06000000006],[1593835200,800716.06000000006],[1593921600,800716.06000000006],[1594008000,800716.06000000006],[1594094400,800716.06000000006],[1594180800,800716.06000000006],[1594267200,800716.06000000006],[1594353600,800716.06000000006],[1594440000,800716.06000000006],[1594526400,800716.06000000006],[1594612800,800716.06000000006],[1594699200,800716.06000000006],[1594785600,800716.06000000006],[1594872000,800716.06000000006],[1594958400,800716.06000000006],[1595044800,800716.06000000006],[1595131200,800716.06000000006],[1595217600,800716.06000000006],[1595304000,800716.06000000006],[1595390400,800716.06000000006],[1595476800,800716.06000000006],[1595563200,800716.06000000006],[1595649600,800716.06000000006],[1595736000,800716.06000000006],[1595822400,800716.06000000006],[1595908800,800716.06000000006],[1595995200,800716.06000000006],[1596081600,800716.06000000006],[1596168000,800716.06000000006],[1596254400,800716.06000000006],[1596340800,800716.06000000006],[1596427200,800716.06000000006],[1596513600,800716.06000000006],[1596600000,800716.06000000006],[1596686400,800716.06000000006],[1596772800,800716.06000000006],[1596859200,800716.06000000006],[1596945600,800716.06000000006],[1597032000,800716.06000000006],[1597118400,800716.06000000006],[1597204800,800716.06000000006],[1597291200,800716.06000000006],[1597377600,800716.06000000006],[1597464000,800716.06000000006],[1597550400,800716.06000000006],[1597636800,800716.06000000006],[1597723200,800716.06000000006],[1597809600,800716.06000000006],[1597896000,800716.06000000006],[1597982400,800716.06000000006],[1598068800,800716.06000000006],[1598155200,800716.06000000006],[1598241600,800716.06000000006],[1598328000,800716.06000000006],[1598414400,800716.06000000006],[1598500800,800716.06000000006],[1598587200,800716.06000000006],[1598673600,800716.06000000006],[1598760000,800716.06000000006],[1598846400,800716.06000000006],[1598932800,800716.06000000006],[1599019200,800716.06000000006],[1599105600,800716.06000000006],[1599192000,800716.06000000006],[1599278400,800716.06000000006],[1599364800,800716.06000000006],[1599451200,800716.06000000006],[1599537600,800716.06000000006],[1599624000,800716.06000000006],[1599710400,800716.06000000006],[1599796800,800716.06000000006],[1599883200,800716.06000000006],[1599969600,800716.06000000006],[1600056000,800716.06000000006],[1600142400,800716.06000000006],[1600228800,800716.06000000006],[1600315200,800716.06000000006],[1600401600,800716.06000000006],[1600488000,800716.06000000006],[1600574400,800716.06000000006],[1600660800,800716.06000000006],[1600747200,800716.06000000006],[1600833600,800716.06000000006],[1600920000,800716.06000000006],[1601006400,800716.06000000006],[1601092800,800716.06000000006],[1601179200,800716.06000000006],[1601265600,800716.06000000006],[1601352000,800716.06000000006],[1601438400,800716.06000000006],[1601524800,800716.06000000006],[1601611200,800716.06000000006],[1601697600,800716.06000000006],[1601784000,800716.06000000006],[1601870400,800716.06000000006],[1601956800,800716.06000000006],[1602043200,800716.06000000006],[1602129600,800716.06000000006],[1602216000,800716.06000000006],[1602302400,800716.06000000006],[1602388800,800716.06000000006],[1602475200,800716.06000000006],[1602561600,800716.06000000006],[1602648000,800716.06000000006],[1602734400,800716.06000000006],[1602820800,800716.06000000006],[1602907200,800716.06000000006],[1602993600,800716.06000000006],[1603080000,800716.06000000006],[1603166400,800716.06000000006],[1603252800,800716.06000000006],[1603339200,800716.06000000006],[1603425600,800716.06000000006],[1603512000,800716.06000000006],[1603598400,800716.06000000006],[1603684800,800716.06000000006],[1603771200,800716.06000000006],[1603857600,800716.06000000006],[1603944000,800716.06000000006],[1604030400,800716.06000000006],[1604116800,800716.06000000006],[1604203200,800716.06000000006],[1604293200,800716.06000000006],[1604379600,800716.06000000006],[1604466000,800716.06000000006],[1604552400,800716.06000000006],[1604638800,800716.06000000006],[1604725200,800716.06000000006],[1604811600,800716.06000000006],[1604898000,800716.06000000006],[1604984400,800716.06000000006],[1605070800,800716.06000000006],[1605157200,800716.06000000006],[1605243600,800716.06000000006],[1605330000,800716.06000000006],[1605416400,800716.06000000006],[1605502800,800716.06000000006],[1605589200,800716.06000000006],[1605675600,800716.06000000006],[1605762000,800716.06000000006],[1605848400,800716.06000000006],[1605934800,800716.06000000006],[1606021200,800716.06000000006],[1606107600,800716.06000000006],[1606194000,800716.06000000006],[1606280400,800716.06000000006],[1606366800,800716.06000000006],[1606453200,800716.06000000006],[1606539600,800716.06000000006],[1606626000,800716.06000000006],[1606712400,800716.06000000006],[1606798800,800716.06000000006],[1606885200,800716.06000000006],[1606971600,800716.06000000006],[1607058000,800716.06000000006],[1607144400,800716.06000000006],[1607230800,800716.06000000006],[1607317200,800716.06000000006],[1607403600,800716.06000000006],[1607490000,800716.06000000006],[1607576400,800716.06000000006],[1607662800,800716.06000000006],[1607749200,800716.06000000006],[1607835600,800716.06000000006],[1607922000,800716.06000000006],[1608008400,800716.06000000006],[1608094800,800716.06000000006],[1608181200,800716.06000000006],[1608267600,800716.06000000006],[1608354000,800716.06000000006],[1608440400,800716.06000000006],[1608526800,800716.06000000006],[1608613200,800716.06000000006],[1608699600,800716.06000000006],[1608786000,800716.06000000006],[1608872400,800716.06000000006],[1608958800,800716.06000000006],[1609045200,800716.06000000006],[1609131600,800716.06000000006],[1609218000,800716.06000000006],[1609304400,800716.06000000006],[1609390800,800716.06000000006],[1609477200,800716.06000000006],[1609563600,800716.06000000006],[1609650000,800716.06000000006],[1609736400,800716.06000000006],[1609822800,800716.06000000006],[1609909200,800716.06000000006],[1609995600,800716.06000000006],[1610082000,800716.06000000006],[1610168400,800716.06000000006],[1610254800,800716.06000000006],[1610341200,800716.06000000006],[1610427600,800716.06000000006],[1610514000,800716.06000000006],[1610600400,800716.06000000006],[1610686800,800716.06000000006],[1610773200,800716.06000000006],[1610859600,800716.06000000006],[1610946000,800716.06000000006],[1611032400,800716.06000000006],[1611118800,800716.06000000006],[1611205200,800716.06000000006],[1611291600,800716.06000000006],[1611378000,800716.06000000006],[1611464400,800716.06000000006],[1611550800,800716.06000000006],[1611637200,800716.06000000006],[1611723600,800716.06000000006],[1611810000,800716.06000000006],[1611896400,800716.06000000006],[1611982800,800716.06000000006],[1612069200,800716.06000000006],[1612155600,800716.06000000006],[1612242000,800716.06000000006],[1612328400,800716.06000000006],[1612414800,800716.06000000006],[1612501200,800716.06000000006],[1612587600,800716.06000000006],[1612674000,800716.06000000006],[1612760400,800716.06000000006],[1612846800,800716.06000000006],[1612933200,800716.06000000006],[1613019600,800716.06000000006],[1613106000,800716.06000000006],[1613192400,800716.06000000006],[1613278800,800716.06000000006],[1613365200,800716.06000000006],[1613451600,800716.06000000006],[1613538000,800716.06000000006],[1613624400,800716.06000000006],[1613710800,800716.06000000006],[1613797200,800716.06000000006],[1613883600,800716.06000000006],[1613970000,800716.06000000006],[1614056400,800716.06000000006],[1614142800,800716.06000000006],[1614229200,800716.06000000006],[1614315600,800716.06000000006],[1614402000,800716.06000000006],[1614488400,800716.06000000006],[1614574800,800716.06000000006],[1614661200,800716.06000000006],[1614747600,800716.06000000006],[1614834000,800716.06000000006],[1614920400,800716.06000000006],[1615006800,800716.06000000006],[1615093200,800716.06000000006],[1615179600,800716.06000000006],[1615266000,800716.06000000006],[1615352400,800716.06000000006],[1615438800,800716.06000000006],[1615525200,800716.06000000006],[1615611600,800716.06000000006],[1615698000,800716.06000000006],[1615780800,800716.06000000006],[1615867200,800716.06000000006],[1615953600,800716.06000000006],[1616040000,800716.06000000006],[1616126400,800716.06000000006],[1616212800,800716.06000000006],[1616299200,800716.06000000006],[1616385600,800716.06000000006],[1616472000,800716.06000000006],[1616558400,800716.06000000006],[1616644800,800716.06000000006],[1616731200,800716.06000000006],[1616817600,800716.06000000006],[1616904000,800716.06000000006],[1616990400,800716.06000000006],[1617076800,800716.06000000006],[1617163200,800716.06000000006],[1617249600,800716.06000000006],[1617336000,800716.06000000006],[1617422400,800716.06000000006],[1617508800,800716.06000000006],[1617595200,800716.06000000006],[1617681600,800716.06000000006],[1617768000,800716.06000000006],[1617854400,800716.06000000006],[1617940800,800716.06000000006],[1618027200,800716.06000000006],[1618113600,800716.06000000006],[1618200000,800716.06000000006],[1618286400,800716.06000000006],[1618372800,800716.06000000006],[1618459200,800716.06000000006],[1618545600,800716.06000000006],[1618632000,800716.06000000006],[1618718400,800716.06000000006],[1618804800,800716.06000000006],[1618891200,800716.06000000006],[1618977600,800716.06000000006],[1619064000,800716.06000000006],[1619150400,800716.06000000006],[1619236800,800716.06000000006],[1619323200,800716.06000000006],[1619409600,800716.06000000006],[1619496000,800716.06000000006],[1619582400,800716.06000000006],[1619668800,800716.06000000006],[1619755200,800716.06000000006],[1619841600,800716.06000000006],[1619928000,800716.06000000006],[1620014400,800716.06000000006],[1620100800,800716.06000000006],[1620187200,800716.06000000006],[1620273600,800716.06000000006],[1620360000,800716.06000000006],[1620446400,800716.06000000006],[1620532800,800716.06000000006],[1620619200,800716.06000000006],[1620705600,800716.06000000006],[1620792000,800716.06000000006],[1620878400,800716.06000000006],[1620964800,800716.06000000006],[1621051200,800716.06000000006],[1621137600,800716.06000000006],[1621224000,800716.06000000006],[1621310400,800716.06000000006],[1621396800,800716.06000000006],[1621483200,800716.06000000006],[1621569600,800716.06000000006],[1621656000,800716.06000000006],[1621742400,800716.06000000006],[1621828800,800716.06000000006],[1621915200,800716.06000000006],[1622001600,800716.06000000006],[1622088000,800716.06000000006],[1622174400,800716.06000000006],[1622260800,800716.06000000006],[1622347200,800716.06000000006],[1622433600,800716.06000000006],[1622520000,800716.06000000006],[1622606400,800716.06000000006],[1622692800,800716.06000000006],[1622779200,800716.06000000006],[1622865600,800716.06000000006],[1622952000,800716.06000000006],[1623038400,800716.06000000006],[1623124800,800716.06000000006],[1623211200,800716.06000000006],[1623297600,800716.06000000006],[1623384000,800716.06000000006],[1623470400,800716.06000000006],[1623556800,800716.06000000006],[1623643200,800716.06000000006],[1623729600,800716.06000000006],[1623816000,800716.06000000006],[1623902400,800716.06000000006],[1623988800,800716.06000000006],[1624075200,800716.06000000006],[1624161600,800716.06000000006],[1624248000,800716.06000000006],[1624334400,800716.06000000006],[1624420800,800716.06000000006],[1624507200,800716.06000000006],[1624593600,800716.06000000006],[1624680000,800716.06000000006],[1624766400,800716.06000000006],[1624852800,800716.06000000006],[1624939200,800716.06000000006],[1625025600,800716.06000000006],[1625112000,800716.06000000006],[1625198400,800716.06000000006],[1625284800,1150459.4399999999],[1625371200,1150459.4399999999],[1625457600,1150459.4399999999],[1625544000,1150459.4399999999]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"$","index":0,"seriesType":7,"values":[[962856000,3899.8557000000001],[994132800,3899.8557000000001],[994392000,7731.0145000000002],[994478400,7731.0145000000002],[994564800,7731.0145000000002],[994651200,7731.0145000000002],[994737600,7731.0145000000002],[994824000,7731.0145000000002],[994910400,7731.0145000000002],[994996800,7731.0145000000002],[995083200,7731.0145000000002],[995169600,7731.0145000000002],[995256000,7731.0145000000002],[995342400,7731.0145000000002],[995428800,7731.0145000000002],[995515200,7731.0145000000002],[995601600,7731.0145000000002],[995688000,7731.0145000000002],[995774400,7731.0145000000002],[995860800,7731.0145000000002],[995947200,7731.0145000000002],[996033600,7731.0145000000002],[996120000,7731.0145000000002],[996206400,7731.0145000000002],[996292800,7731.0145000000002],[996379200,7731.0145000000002],[996465600,7731.0145000000002],[996552000,7731.0145000000002],[996638400,7731.0145000000002],[996724800,7731.0145000000002],[996811200,7731.0145000000002],[996897600,7731.0145000000002],[996984000,7731.0145000000002],[997070400,7731.0145000000002],[997156800,7731.0145000000002],[997243200,7731.0145000000002],[997329600,7731.0145000000002],[997416000,7731.0145000000002],[997502400,7731.0145000000002],[997588800,7731.0145000000002],[997675200,7731.0145000000002],[997761600,7731.0145000000002],[997848000,7731.0145000000002],[997934400,7731.0145000000002],[998020800,7731.0145000000002],[998107200,7731.0145000000002],[998193600,7731.0145000000002],[998280000,7731.0145000000002],[998366400,7731.0145000000002],[998452800,7731.0145000000002],[998539200,7731.0145000000002],[998625600,7731.0145000000002],[998712000,7731.0145000000002],[998798400,7731.0145000000002],[998884800,7731.0145000000002],[998971200,7731.0145000000002],[999057600,7731.0145000000002],[999144000,7731.0145000000002],[999230400,7731.0145000000002],[999316800,7731.0145000000002],[999403200,7731.0145000000002],[999489600,7731.0145000000002],[999576000,7731.0145000000002],[999662400,7731.0145000000002],[999748800,7731.0145000000002],[999835200,7731.0145000000002],[999921600,7731.0145000000002],[1000008000,7731.0145000000002],[1000094400,7731.0145000000002],[1000180800,7731.0145000000002],[1000267200,7731.0145000000002],[1000353600,7731.0145000000002],[1000440000,7731.0145000000002],[1000526400,7731.0145000000002],[1000612800,7731.0145000000002],[1000699200,7731.0145000000002],[1000785600,7731.0145000000002],[1000872000,7731.0145000000002],[1000958400,7731.0145000000002],[1001044800,7731.0145000000002],[1001131200,7731.0145000000002],[1001217600,7731.0145000000002],[1001304000,7731.0145000000002],[1001390400,7731.0145000000002],[1001476800,7731.0145000000002],[1001563200,7731.0145000000002],[1001649600,7731.0145000000002],[1001736000,7731.0145000000002],[1001822400,7731.0145000000002],[1001908800,7731.0145000000002],[1001995200,7731.0145000000002],[1002081600,7731.0145000000002],[1002168000,7731.0145000000002],[1002254400,7731.0145000000002],[1002340800,7731.0145000000002],[1002427200,7731.0145000000002],[1002513600,7731.0145000000002],[1002600000,7731.0145000000002],[1002686400,7731.0145000000002],[1002772800,7731.0145000000002],[1002859200,7731.0145000000002],[1002945600,7731.0145000000002],[1003032000,7731.0145000000002],[1003118400,7731.0145000000002],[1003204800,7731.0145000000002],[1003291200,7731.0145000000002],[1003377600,7731.0145000000002],[1003464000,7731.0145000000002],[1003550400,7731.0145000000002],[1003636800,7731.0145000000002],[1003723200,7731.0145000000002],[1003809600,7731.0145000000002],[1003896000,7731.0145000000002],[1003982400,7731.0145000000002],[1004068800,7731.0145000000002],[1004155200,7731.0145000000002],[1004241600,7731.0145000000002],[1004331600,7731.0145000000002],[1004418000,7731.0145000000002],[1004504400,7731.0145000000002],[1004590800,7731.0145000000002],[1004677200,7731.0145000000002],[1004763600,7731.0145000000002],[1004850000,7731.0145000000002],[1004936400,7731.0145000000002],[1005022800,7731.0145000000002],[1005109200,7731.0145000000002],[1005195600,7731.0145000000002],[1005282000,7731.0145000000002],[1005368400,7731.0145000000002],[1005454800,7731.0145000000002],[1005541200,7731.0145000000002],[1005627600,7731.0145000000002],[1005714000,7731.0145000000002],[1005800400,7731.0145000000002],[1005886800,7731.0145000000002],[1005973200,7731.0145000000002],[1006059600,7731.0145000000002],[1006146000,7731.0145000000002],[1006232400,7731.0145000000002],[1006318800,7731.0145000000002],[1006405200,7731.0145000000002],[1006491600,7731.0145000000002],[1006578000,7731.0145000000002],[1006664400,7731.0145000000002],[1006750800,7731.0145000000002],[1006837200,7731.0145000000002],[1006923600,7731.0145000000002],[1007010000,7731.0145000000002],[1007096400,7731.0145000000002],[1007182800,7731.0145000000002],[1007269200,7731.0145000000002],[1007355600,7731.0145000000002],[1007442000,7731.0145000000002],[1007528400,7731.0145000000002],[1007614800,7731.0145000000002],[1007701200,7731.0145000000002],[1007787600,7731.0145000000002],[1007874000,7731.0145000000002],[1007960400,7731.0145000000002],[1008046800,7731.0145000000002],[1008133200,7731.0145000000002],[1008219600,7731.0145000000002],[1008306000,7731.0145000000002],[1008392400,7731.0145000000002],[1008478800,7731.0145000000002],[1008565200,7731.0145000000002],[1008651600,7731.0145000000002],[1008738000,7731.0145000000002],[1008824400,7731.0145000000002],[1008910800,7731.0145000000002],[1008997200,7731.0145000000002],[1009083600,7731.0145000000002],[1009170000,7731.0145000000002],[1009256400,7731.0145000000002],[1009342800,7731.0145000000002],[1009429200,7731.0145000000002],[1009515600,7731.0145000000002],[1009602000,7731.0145000000002],[1009688400,7731.0145000000002],[1009774800,7731.0145000000002],[1009861200,7731.0145000000002],[1009947600,7731.0145000000002],[1010034000,7731.0145000000002],[1010120400,7731.0145000000002],[1010206800,7731.0145000000002],[1010293200,7731.0145000000002],[1010379600,7731.0145000000002],[1010466000,7731.0145000000002],[1010552400,7731.0145000000002],[1010638800,7731.0145000000002],[1010725200,7731.0145000000002],[1010811600,7731.0145000000002],[1010898000,7731.0145000000002],[1010984400,7731.0145000000002],[1011070800,7731.0145000000002],[1011157200,7731.0145000000002],[1011243600,7731.0145000000002],[1011330000,7731.0145000000002],[1011416400,7731.0145000000002],[1011502800,7731.0145000000002],[1011589200,7731.0145000000002],[1011675600,7731.0145000000002],[1011762000,7731.0145000000002],[1011848400,7731.0145000000002],[1011934800,7731.0145000000002],[1012021200,7731.0145000000002],[1012107600,7731.0145000000002],[1012194000,7731.0145000000002],[1012280400,7731.0145000000002],[1012366800,7731.0145000000002],[1012453200,7731.0145000000002],[1012539600,7731.0145000000002],[1012626000,7731.0145000000002],[1012712400,7731.0145000000002],[1012798800,7731.0145000000002],[1012885200,7731.0145000000002],[1012971600,7731.0145000000002],[1013058000,7731.0145000000002],[1013144400,7731.0145000000002],[1013230800,7731.0145000000002],[1013317200,7731.0145000000002],[1013403600,7731.0145000000002],[1013490000,7731.0145000000002],[1013576400,7731.0145000000002],[1013662800,7731.0145000000002],[1013749200,7731.0145000000002],[1013835600,7731.0145000000002],[1013922000,7731.0145000000002],[1014008400,7731.0145000000002],[1014094800,7731.0145000000002],[1014181200,7731.0145000000002],[1014267600,7731.0145000000002],[1014354000,7731.0145000000002],[1014440400,7731.0145000000002],[1014526800,7731.0145000000002],[1014613200,7731.0145000000002],[1014699600,7731.0145000000002],[1014786000,7731.0145000000002],[1014872400,7731.0145000000002],[1014958800,7731.0145000000002],[1015045200,7731.0145000000002],[1015131600,7731.0145000000002],[1015218000,7731.0145000000002],[1015304400,7731.0145000000002],[1015390800,7731.0145000000002],[1015477200,7731.0145000000002],[1015563600,7731.0145000000002],[1015650000,7731.0145000000002],[1015736400,7731.0145000000002],[1015822800,7731.0145000000002],[1015909200,7731.0145000000002],[1015995600,7731.0145000000002],[1016082000,7731.0145000000002],[1016168400,7731.0145000000002],[1016254800,7731.0145000000002],[1016341200,7731.0145000000002],[1016427600,7731.0145000000002],[1016514000,7731.0145000000002],[1016600400,7731.0145000000002],[1016686800,7731.0145000000002],[1016773200,7731.0145000000002],[1016859600,7731.0145000000002],[1016946000,7731.0145000000002],[1017032400,7731.0145000000002],[1017118800,7731.0145000000002],[1017205200,7731.0145000000002],[1017291600,7731.0145000000002],[1017378000,7731.0145000000002],[1017464400,7731.0145000000002],[1017550800,7731.0145000000002],[1017637200,7731.0145000000002],[1017723600,7731.0145000000002],[1017810000,7731.0145000000002],[1017896400,7731.0145000000002],[1017982800,7731.0145000000002],[1018069200,7731.0145000000002],[1018155600,7731.0145000000002],[1018238400,7731.0145000000002],[1018324800,7731.0145000000002],[1018411200,7731.0145000000002],[1018497600,7731.0145000000002],[1018584000,7731.0145000000002],[1018670400,7731.0145000000002],[1018756800,7731.0145000000002],[1018843200,7731.0145000000002],[1018929600,7731.0145000000002],[1019016000,7731.0145000000002],[1019102400,7731.0145000000002],[1019188800,7731.0145000000002],[1019275200,7731.0145000000002],[1019361600,7731.0145000000002],[1019448000,7731.0145000000002],[1019534400,7731.0145000000002],[1019620800,7731.0145000000002],[1019707200,7731.0145000000002],[1019793600,7731.0145000000002],[1019880000,7731.0145000000002],[1019966400,7731.0145000000002],[1020052800,7731.0145000000002],[1020139200,7731.0145000000002],[1020225600,7731.0145000000002],[1020312000,7731.0145000000002],[1020398400,7731.0145000000002],[1020484800,7731.0145000000002],[1020571200,7731.0145000000002],[1020657600,7731.0145000000002],[1020744000,7731.0145000000002],[1020830400,7731.0145000000002],[1020916800,7731.0145000000002],[1021003200,7731.0145000000002],[1021089600,7731.0145000000002],[1021176000,7731.0145000000002],[1021262400,7731.0145000000002],[1021348800,7731.0145000000002],[1021435200,7731.0145000000002],[1021521600,7731.0145000000002],[1021608000,7731.0145000000002],[1021694400,7731.0145000000002],[1021780800,7731.0145000000002],[1021867200,7731.0145000000002],[1021953600,7731.0145000000002],[1022040000,7731.0145000000002],[1022126400,7731.0145000000002],[1022212800,7731.0145000000002],[1022299200,7731.0145000000002],[1022385600,7731.0145000000002],[1022472000,7731.0145000000002],[1022558400,7731.0145000000002],[1022644800,7731.0145000000002],[1022731200,7731.0145000000002],[1022817600,7731.0145000000002],[1022904000,7731.0145000000002],[1022990400,7731.0145000000002],[1023076800,7731.0145000000002],[1023163200,7731.0145000000002],[1023249600,7731.0145000000002],[1023336000,7731.0145000000002],[1023422400,7731.0145000000002],[1023508800,7731.0145000000002],[1023595200,7731.0145000000002],[1023681600,7731.0145000000002],[1023768000,7731.0145000000002],[1023854400,7731.0145000000002],[1023940800,7731.0145000000002],[1024027200,7731.0145000000002],[1024113600,7731.0145000000002],[1024200000,7731.0145000000002],[1024286400,7731.0145000000002],[1024372800,7731.0145000000002],[1024459200,7731.0145000000002],[1024545600,7731.0145000000002],[1024632000,7731.0145000000002],[1024718400,7731.0145000000002],[1024804800,7731.0145000000002],[1024891200,7731.0145000000002],[1024977600,7731.0145000000002],[1025064000,7731.0145000000002],[1025150400,7731.0145000000002],[1025236800,7731.0145000000002],[1025323200,7731.0145000000002],[1025409600,7731.0145000000002],[1025496000,7731.0145000000002],[1025582400,7731.0145000000002],[1025668800,12656.790000000001],[1057118400,12656.790000000001],[1057204800,23995.367600000001],[1057291200,23995.367600000001],[1057377600,23995.367600000001],[1057464000,23995.367600000001],[1057550400,23995.367600000001],[1057636800,23995.367600000001],[1057723200,23995.367600000001],[1057809600,23995.367600000001],[1057896000,23995.367600000001],[1057982400,23995.367600000001],[1058068800,23995.367600000001],[1058155200,23995.367600000001],[1058241600,23995.367600000001],[1058328000,23995.367600000001],[1058414400,23995.367600000001],[1058500800,23995.367600000001],[1058587200,23995.367600000001],[1058673600,23995.367600000001],[1058760000,23995.367600000001],[1058846400,23995.367600000001],[1058932800,23995.367600000001],[1059019200,23995.367600000001],[1059105600,23995.367600000001],[1059192000,23995.367600000001],[1059278400,23995.367600000001],[1059364800,23995.367600000001],[1059451200,23995.367600000001],[1059537600,23995.367600000001],[1059624000,23995.367600000001],[1059710400,23995.367600000001],[1059796800,23995.367600000001],[1059883200,23995.367600000001],[1059969600,23995.367600000001],[1060056000,23995.367600000001],[1060142400,23995.367600000001],[1060228800,23995.367600000001],[1060315200,23995.367600000001],[1060401600,23995.367600000001],[1060488000,23995.367600000001],[1060574400,23995.367600000001],[1060660800,23995.367600000001],[1060747200,23995.367600000001],[1060833600,23995.367600000001],[1060920000,23995.367600000001],[1061006400,23995.367600000001],[1061092800,23995.367600000001],[1061179200,23995.367600000001],[1061265600,23995.367600000001],[1061352000,23995.367600000001],[1061438400,23995.367600000001],[1061524800,23995.367600000001],[1061611200,23995.367600000001],[1061697600,23995.367600000001],[1061784000,23995.367600000001],[1061870400,23995.367600000001],[1061956800,23995.367600000001],[1062043200,23995.367600000001],[1062129600,23995.367600000001],[1062216000,23995.367600000001],[1062302400,23995.367600000001],[1062388800,23995.367600000001],[1062475200,23995.367600000001],[1062561600,23995.367600000001],[1062648000,23995.367600000001],[1062734400,23995.367600000001],[1062820800,23995.367600000001],[1062907200,23995.367600000001],[1062993600,23995.367600000001],[1063080000,23995.367600000001],[1063166400,23995.367600000001],[1063252800,23995.367600000001],[1063339200,23995.367600000001],[1063425600,23995.367600000001],[1063512000,23995.367600000001],[1063598400,23995.367600000001],[1063684800,23995.367600000001],[1063771200,23995.367600000001],[1063857600,23995.367600000001],[1063944000,23995.367600000001],[1064030400,23995.367600000001],[1064116800,23995.367600000001],[1064203200,23995.367600000001],[1064289600,23995.367600000001],[1064376000,23995.367600000001],[1064462400,23995.367600000001],[1064548800,23995.367600000001],[1064635200,23995.367600000001],[1064721600,23995.367600000001],[1064808000,23995.367600000001],[1064894400,23995.367600000001],[1064980800,23995.367600000001],[1065067200,23995.367600000001],[1065153600,23995.367600000001],[1065240000,23995.367600000001],[1065326400,23995.367600000001],[1065412800,23995.367600000001],[1065499200,23995.367600000001],[1065585600,23995.367600000001],[1065672000,23995.367600000001],[1065758400,23995.367600000001],[1065844800,23995.367600000001],[1065931200,23995.367600000001],[1066017600,23995.367600000001],[1066104000,23995.367600000001],[1066190400,23995.367600000001],[1066276800,23995.367600000001],[1066363200,23995.367600000001],[1066449600,23995.367600000001],[1066536000,23995.367600000001],[1066622400,23995.367600000001],[1066708800,23995.367600000001],[1066795200,23995.367600000001],[1066881600,23995.367600000001],[1066968000,23995.367600000001],[1067054400,23995.367600000001],[1067140800,23995.367600000001],[1067230800,23995.367600000001],[1067317200,23995.367600000001],[1067403600,23995.367600000001],[1067490000,23995.367600000001],[1067576400,23995.367600000001],[1067662800,23995.367600000001],[1067749200,23995.367600000001],[1067835600,23995.367600000001],[1067922000,23995.367600000001],[1068008400,23995.367600000001],[1068094800,23995.367600000001],[1068181200,23995.367600000001],[1068267600,23995.367600000001],[1068354000,23995.367600000001],[1068440400,23995.367600000001],[1068526800,23995.367600000001],[1068613200,23995.367600000001],[1068699600,23995.367600000001],[1068786000,23995.367600000001],[1068872400,23995.367600000001],[1068958800,23995.367600000001],[1069045200,23995.367600000001],[1069131600,23995.367600000001],[1069218000,23995.367600000001],[1069304400,23995.367600000001],[1069390800,23995.367600000001],[1069477200,23995.367600000001],[1069563600,23995.367600000001],[1069650000,23995.367600000001],[1069736400,23995.367600000001],[1069822800,23995.367600000001],[1069909200,23995.367600000001],[1069995600,23995.367600000001],[1070082000,23995.367600000001],[1070168400,23995.367600000001],[1070254800,23995.367600000001],[1070341200,23995.367600000001],[1070427600,23995.367600000001],[1070514000,23995.367600000001],[1070600400,23995.367600000001],[1070686800,23995.367600000001],[1070773200,23995.367600000001],[1070859600,23995.367600000001],[1070946000,23995.367600000001],[1071032400,23995.367600000001],[1071118800,23995.367600000001],[1071205200,23995.367600000001],[1071291600,23995.367600000001],[1071378000,23995.367600000001],[1071464400,23995.367600000001],[1071550800,23995.367600000001],[1071637200,23995.367600000001],[1071723600,23995.367600000001],[1071810000,23995.367600000001],[1071896400,23995.367600000001],[1071982800,23995.367600000001],[1072069200,23995.367600000001],[1072155600,23995.367600000001],[1072242000,23995.367600000001],[1072328400,23995.367600000001],[1072414800,23995.367600000001],[1072501200,23995.367600000001],[1072587600,23995.367600000001],[1072674000,23995.367600000001],[1072760400,23995.367600000001],[1072846800,23995.367600000001],[1072933200,23995.367600000001],[1073019600,23995.367600000001],[1073106000,23995.367600000001],[1073192400,23995.367600000001],[1073278800,23995.367600000001],[1073365200,23995.367600000001],[1073451600,23995.367600000001],[1073538000,23995.367600000001],[1073624400,23995.367600000001],[1073710800,23995.367600000001],[1073797200,23995.367600000001],[1073883600,23995.367600000001],[1073970000,23995.367600000001],[1074056400,23995.367600000001],[1074142800,23995.367600000001],[1074229200,23995.367600000001],[1074315600,23995.367600000001],[1074402000,23995.367600000001],[1074488400,23995.367600000001],[1074574800,23995.367600000001],[1074661200,23995.367600000001],[1074747600,23995.367600000001],[1074834000,23995.367600000001],[1074920400,23995.367600000001],[1075006800,23995.367600000001],[1075093200,23995.367600000001],[1075179600,23995.367600000001],[1075266000,23995.367600000001],[1075352400,23995.367600000001],[1075438800,23995.367600000001],[1075525200,23995.367600000001],[1075611600,23995.367600000001],[1075698000,23995.367600000001],[1075784400,23995.367600000001],[1075870800,23995.367600000001],[1075957200,23995.367600000001],[1076043600,23995.367600000001],[1076130000,23995.367600000001],[1076216400,23995.367600000001],[1076302800,23995.367600000001],[1076389200,23995.367600000001],[1076475600,23995.367600000001],[1076562000,23995.367600000001],[1076648400,23995.367600000001],[1076734800,23995.367600000001],[1076821200,23995.367600000001],[1076907600,23995.367600000001],[1076994000,23995.367600000001],[1077080400,23995.367600000001],[1077166800,23995.367600000001],[1077253200,23995.367600000001],[1077339600,23995.367600000001],[1077426000,23995.367600000001],[1077512400,23995.367600000001],[1077598800,23995.367600000001],[1077685200,23995.367600000001],[1077771600,23995.367600000001],[1077858000,23995.367600000001],[1077944400,23995.367600000001],[1078030800,23995.367600000001],[1078117200,23995.367600000001],[1078203600,23995.367600000001],[1078290000,23995.367600000001],[1078376400,23995.367600000001],[1078462800,23995.367600000001],[1078549200,23995.367600000001],[1078635600,23995.367600000001],[1078722000,23995.367600000001],[1078808400,23995.367600000001],[1078894800,23995.367600000001],[1078981200,23995.367600000001],[1079067600,23995.367600000001],[1079154000,23995.367600000001],[1079240400,23995.367600000001],[1079326800,23995.367600000001],[1079413200,23995.367600000001],[1079499600,23995.367600000001],[1079586000,23995.367600000001],[1079672400,23995.367600000001],[1079758800,23995.367600000001],[1079845200,23995.367600000001],[1079931600,23995.367600000001],[1080018000,23995.367600000001],[1080104400,23995.367600000001],[1080190800,23995.367600000001],[1080277200,23995.367600000001],[1080363600,23995.367600000001],[1080450000,23995.367600000001],[1080536400,23995.367600000001],[1080622800,23995.367600000001],[1080709200,23995.367600000001],[1080795600,23995.367600000001],[1080882000,23995.367600000001],[1080968400,23995.367600000001],[1081054800,23995.367600000001],[1081137600,23995.367600000001],[1081224000,23995.367600000001],[1081310400,23995.367600000001],[1081396800,23995.367600000001],[1081483200,23995.367600000001],[1081569600,23995.367600000001],[1081656000,23995.367600000001],[1081742400,23995.367600000001],[1081828800,23995.367600000001],[1081915200,23995.367600000001],[1082001600,23995.367600000001],[1082088000,23995.367600000001],[1082174400,23995.367600000001],[1082260800,23995.367600000001],[1082347200,23995.367600000001],[1082433600,23995.367600000001],[1082520000,23995.367600000001],[1082606400,23995.367600000001],[1082692800,23995.367600000001],[1082779200,23995.367600000001],[1082865600,23995.367600000001],[1082952000,23995.367600000001],[1083038400,23995.367600000001],[1083124800,23995.367600000001],[1083211200,23995.367600000001],[1083297600,23995.367600000001],[1083384000,23995.367600000001],[1083470400,23995.367600000001],[1083556800,23995.367600000001],[1083643200,23995.367600000001],[1083729600,23995.367600000001],[1083816000,23995.367600000001],[1083902400,23995.367600000001],[1083988800,23995.367600000001],[1084075200,23995.367600000001],[1084161600,23995.367600000001],[1084248000,23995.367600000001],[1084334400,23995.367600000001],[1084420800,23995.367600000001],[1084507200,23995.367600000001],[1084593600,23995.367600000001],[1084680000,23995.367600000001],[1084766400,23995.367600000001],[1084852800,23995.367600000001],[1084939200,23995.367600000001],[1085025600,23995.367600000001],[1085112000,23995.367600000001],[1085198400,23995.367600000001],[1085284800,23995.367600000001],[1085371200,23995.367600000001],[1085457600,23995.367600000001],[1085544000,23995.367600000001],[1085630400,23995.367600000001],[1085716800,23995.367600000001],[1085803200,23995.367600000001],[1085889600,23995.367600000001],[1085976000,23995.367600000001],[1086062400,23995.367600000001],[1086148800,23995.367600000001],[1086235200,23995.367600000001],[1086321600,23995.367600000001],[1086408000,23995.367600000001],[1086494400,23995.367600000001],[1086580800,23995.367600000001],[1086667200,23995.367600000001],[1086753600,23995.367600000001],[1086840000,23995.367600000001],[1086926400,23995.367600000001],[1087012800,23995.367600000001],[1087099200,23995.367600000001],[1087185600,23995.367600000001],[1087272000,23995.367600000001],[1087358400,23995.367600000001],[1087444800,23995.367600000001],[1087531200,23995.367600000001],[1087617600,23995.367600000001],[1087704000,23995.367600000001],[1087790400,23995.367600000001],[1087876800,23995.367600000001],[1087963200,23995.367600000001],[1088049600,23995.367600000001],[1088136000,23995.367600000001],[1088222400,23995.367600000001],[1088308800,23995.367600000001],[1088395200,23995.367600000001],[1088481600,23995.367600000001],[1088568000,23995.367600000001],[1088654400,23995.367600000001],[1088740800,23995.367600000001],[1088827200,52348.0075],[1088913600,52348.0075],[1089000000,52348.0075],[1089086400,52348.0075],[1214971200,52348.0075],[1215057600,74786.857099999994],[1215144000,74786.857099999994],[1215230400,74786.857099999994],[1215316800,74786.857099999994],[1215403200,74786.857099999994],[1215489600,74786.857099999994],[1215576000,74786.857099999994],[1215662400,74786.857099999994],[1215748800,74786.857099999994],[1215835200,74786.857099999994],[1215921600,74786.857099999994],[1216008000,74786.857099999994],[1216094400,74786.857099999994],[1216180800,74786.857099999994],[1216267200,74786.857099999994],[1216353600,74786.857099999994],[1216440000,74786.857099999994],[1216526400,74786.857099999994],[1216612800,74786.857099999994],[1216699200,74786.857099999994],[1216785600,74786.857099999994],[1216872000,74786.857099999994],[1216958400,74786.857099999994],[1217044800,74786.857099999994],[1217131200,74786.857099999994],[1217217600,74786.857099999994],[1217304000,74786.857099999994],[1217390400,74786.857099999994],[1217476800,74786.857099999994],[1217563200,74786.857099999994],[1217649600,74786.857099999994],[1217736000,74786.857099999994],[1217822400,74786.857099999994],[1217908800,74786.857099999994],[1217995200,74786.857099999994],[1218081600,74786.857099999994],[1218168000,74786.857099999994],[1218254400,74786.857099999994],[1218340800,74786.857099999994],[1218427200,74786.857099999994],[1218513600,74786.857099999994],[1218600000,74786.857099999994],[1218686400,74786.857099999994],[1218772800,74786.857099999994],[1218859200,74786.857099999994],[1218945600,74786.857099999994],[1219032000,74786.857099999994],[1219118400,74786.857099999994],[1219204800,74786.857099999994],[1219291200,74786.857099999994],[1219377600,74786.857099999994],[1219464000,74786.857099999994],[1219550400,74786.857099999994],[1219636800,74786.857099999994],[1219723200,74786.857099999994],[1219809600,74786.857099999994],[1219896000,74786.857099999994],[1219982400,74786.857099999994],[1220068800,74786.857099999994],[1220155200,74786.857099999994],[1220241600,74786.857099999994],[1220328000,74786.857099999994],[1220414400,74786.857099999994],[1220500800,74786.857099999994],[1220587200,74786.857099999994],[1220673600,74786.857099999994],[1220760000,74786.857099999994],[1220846400,74786.857099999994],[1220932800,74786.857099999994],[1221019200,74786.857099999994],[1221105600,74786.857099999994],[1221192000,74786.857099999994],[1221278400,74786.857099999994],[1221364800,74786.857099999994],[1221451200,74786.857099999994],[1221537600,74786.857099999994],[1221624000,74786.857099999994],[1221710400,74786.857099999994],[1221796800,74786.857099999994],[1221883200,74786.857099999994],[1221969600,74786.857099999994],[1222056000,74786.857099999994],[1222142400,74786.857099999994],[1222228800,74786.857099999994],[1222315200,74786.857099999994],[1222401600,74786.857099999994],[1222488000,74786.857099999994],[1222574400,74786.857099999994],[1222660800,74786.857099999994],[1222747200,74786.857099999994],[1222833600,74786.857099999994],[1222920000,74786.857099999994],[1223006400,74786.857099999994],[1223092800,74786.857099999994],[1223179200,74786.857099999994],[1223265600,74786.857099999994],[1223352000,74786.857099999994],[1223438400,74786.857099999994],[1223524800,74786.857099999994],[1223611200,74786.857099999994],[1223697600,74786.857099999994],[1223784000,74786.857099999994],[1223870400,74786.857099999994],[1223956800,74786.857099999994],[1224043200,74786.857099999994],[1224129600,74786.857099999994],[1224216000,74786.857099999994],[1224302400,74786.857099999994],[1224388800,74786.857099999994],[1224475200,74786.857099999994],[1224561600,74786.857099999994],[1224648000,74786.857099999994],[1224734400,74786.857099999994],[1224820800,74786.857099999994],[1224907200,74786.857099999994],[1224993600,74786.857099999994],[1225080000,74786.857099999994],[1225166400,74786.857099999994],[1225252800,74786.857099999994],[1225339200,74786.857099999994],[1225425600,74786.857099999994],[1225512000,74786.857099999994],[1225598400,74786.857099999994],[1225688400,74786.857099999994],[1225774800,74786.857099999994],[1225861200,74786.857099999994],[1225947600,74786.857099999994],[1226034000,74786.857099999994],[1226120400,74786.857099999994],[1226206800,74786.857099999994],[1226293200,74786.857099999994],[1226379600,74786.857099999994],[1226466000,74786.857099999994],[1226552400,74786.857099999994],[1226638800,74786.857099999994],[1226725200,74786.857099999994],[1226811600,74786.857099999994],[1226898000,74786.857099999994],[1226984400,74786.857099999994],[1227070800,74786.857099999994],[1227157200,74786.857099999994],[1227243600,74786.857099999994],[1227330000,74786.857099999994],[1227416400,74786.857099999994],[1227502800,74786.857099999994],[1227589200,74786.857099999994],[1227675600,74786.857099999994],[1227762000,74786.857099999994],[1227848400,74786.857099999994],[1227934800,74786.857099999994],[1228021200,74786.857099999994],[1228107600,74786.857099999994],[1228194000,74786.857099999994],[1228280400,74786.857099999994],[1228366800,74786.857099999994],[1228453200,74786.857099999994],[1228539600,74786.857099999994],[1228626000,74786.857099999994],[1228712400,74786.857099999994],[1228798800,74786.857099999994],[1228885200,74786.857099999994],[1228971600,74786.857099999994],[1229058000,74786.857099999994],[1229144400,74786.857099999994],[1229230800,74786.857099999994],[1229317200,74786.857099999994],[1229403600,74786.857099999994],[1229490000,74786.857099999994],[1229576400,74786.857099999994],[1229662800,74786.857099999994],[1229749200,74786.857099999994],[1229835600,74786.857099999994],[1229922000,74786.857099999994],[1230008400,74786.857099999994],[1230094800,74786.857099999994],[1230181200,74786.857099999994],[1230267600,74786.857099999994],[1230354000,74786.857099999994],[1230440400,74786.857099999994],[1230526800,74786.857099999994],[1230613200,74786.857099999994],[1230699600,74786.857099999994],[1230786000,74786.857099999994],[1230872400,74786.857099999994],[1230958800,74786.857099999994],[1231045200,74786.857099999994],[1231131600,74786.857099999994],[1231218000,74786.857099999994],[1231304400,74786.857099999994],[1231390800,74786.857099999994],[1231477200,74786.857099999994],[1231563600,74786.857099999994],[1231650000,74786.857099999994],[1231736400,74786.857099999994],[1231822800,74786.857099999994],[1231909200,74786.857099999994],[1231995600,74786.857099999994],[1232082000,74786.857099999994],[1232168400,74786.857099999994],[1232254800,74786.857099999994],[1232341200,74786.857099999994],[1232427600,74786.857099999994],[1232514000,74786.857099999994],[1232600400,74786.857099999994],[1232686800,74786.857099999994],[1232773200,74786.857099999994],[1232859600,74786.857099999994],[1232946000,74786.857099999994],[1233032400,74786.857099999994],[1233118800,74786.857099999994],[1233205200,74786.857099999994],[1233291600,74786.857099999994],[1233378000,74786.857099999994],[1233464400,74786.857099999994],[1233550800,74786.857099999994],[1233637200,74786.857099999994],[1233723600,74786.857099999994],[1233810000,74786.857099999994],[1233896400,74786.857099999994],[1233982800,74786.857099999994],[1234069200,74786.857099999994],[1234155600,74786.857099999994],[1234242000,74786.857099999994],[1234328400,74786.857099999994],[1234414800,74786.857099999994],[1234501200,74786.857099999994],[1234587600,74786.857099999994],[1234674000,74786.857099999994],[1234760400,74786.857099999994],[1234846800,74786.857099999994],[1234933200,74786.857099999994],[1235019600,74786.857099999994],[1235106000,74786.857099999994],[1235192400,74786.857099999994],[1235278800,74786.857099999994],[1235365200,74786.857099999994],[1235451600,74786.857099999994],[1235538000,74786.857099999994],[1235624400,74786.857099999994],[1235710800,74786.857099999994],[1235797200,74786.857099999994],[1235883600,74786.857099999994],[1235970000,74786.857099999994],[1236056400,74786.857099999994],[1236142800,74786.857099999994],[1236229200,74786.857099999994],[1236315600,74786.857099999994],[1236402000,74786.857099999994],[1236488400,74786.857099999994],[1236571200,74786.857099999994],[1236657600,74786.857099999994],[1236744000,74786.857099999994],[1236830400,74786.857099999994],[1236916800,74786.857099999994],[1237003200,74786.857099999994],[1237089600,74786.857099999994],[1237176000,74786.857099999994],[1237262400,74786.857099999994],[1237348800,74786.857099999994],[1237435200,74786.857099999994],[1237521600,74786.857099999994],[1237608000,74786.857099999994],[1237694400,74786.857099999994],[1237780800,74786.857099999994],[1237867200,74786.857099999994],[1237953600,74786.857099999994],[1238040000,74786.857099999994],[1238126400,74786.857099999994],[1238212800,74786.857099999994],[1238299200,74786.857099999994],[1238385600,74786.857099999994],[1238472000,74786.857099999994],[1238558400,74786.857099999994],[1238644800,74786.857099999994],[1238731200,74786.857099999994],[1238817600,74786.857099999994],[1238904000,74786.857099999994],[1238990400,74786.857099999994],[1239076800,74786.857099999994],[1239163200,74786.857099999994],[1239249600,74786.857099999994],[1239336000,74786.857099999994],[1239422400,74786.857099999994],[1239508800,74786.857099999994],[1239595200,74786.857099999994],[1239681600,74786.857099999994],[1239768000,74786.857099999994],[1239854400,74786.857099999994],[1239940800,74786.857099999994],[1240027200,74786.857099999994],[1240113600,74786.857099999994],[1240200000,74786.857099999994],[1240286400,74786.857099999994],[1240372800,74786.857099999994],[1240459200,74786.857099999994],[1240545600,74786.857099999994],[1240632000,74786.857099999994],[1240718400,74786.857099999994],[1240804800,74786.857099999994],[1240891200,74786.857099999994],[1240977600,74786.857099999994],[1241064000,74786.857099999994],[1241150400,74786.857099999994],[1241236800,74786.857099999994],[1241323200,74786.857099999994],[1241409600,74786.857099999994],[1241496000,74786.857099999994],[1241582400,74786.857099999994],[1241668800,74786.857099999994],[1241755200,74786.857099999994],[1241841600,74786.857099999994],[1241928000,74786.857099999994],[1242014400,74786.857099999994],[1242100800,74786.857099999994],[1242187200,74786.857099999994],[1242273600,74786.857099999994],[1242360000,74786.857099999994],[1242446400,74786.857099999994],[1242532800,74786.857099999994],[1242619200,74786.857099999994],[1242705600,74786.857099999994],[1242792000,74786.857099999994],[1242878400,74786.857099999994],[1242964800,74786.857099999994],[1243051200,74786.857099999994],[1243137600,74786.857099999994],[1243224000,74786.857099999994],[1243310400,74786.857099999994],[1243396800,74786.857099999994],[1243483200,74786.857099999994],[1243569600,74786.857099999994],[1243656000,74786.857099999994],[1243742400,74786.857099999994],[1243828800,74786.857099999994],[1243915200,74786.857099999994],[1244001600,74786.857099999994],[1244088000,74786.857099999994],[1244174400,74786.857099999994],[1244260800,74786.857099999994],[1244347200,74786.857099999994],[1244433600,74786.857099999994],[1244520000,74786.857099999994],[1244606400,74786.857099999994],[1244692800,74786.857099999994],[1244779200,74786.857099999994],[1244865600,74786.857099999994],[1244952000,74786.857099999994],[1245038400,74786.857099999994],[1245124800,74786.857099999994],[1245211200,74786.857099999994],[1245297600,74786.857099999994],[1245384000,74786.857099999994],[1245470400,74786.857099999994],[1245556800,74786.857099999994],[1245643200,74786.857099999994],[1245729600,74786.857099999994],[1245816000,74786.857099999994],[1245902400,74786.857099999994],[1245988800,74786.857099999994],[1246075200,74786.857099999994],[1246161600,74786.857099999994],[1246248000,74786.857099999994],[1246334400,74786.857099999994],[1246420800,74786.857099999994],[1246507200,74786.857099999994],[1246593600,74786.857099999994],[1246680000,74786.857099999994],[1246766400,74786.857099999994],[1246852800,74786.857099999994],[1246939200,84495.208199999994],[1247025600,84495.208199999994],[1247112000,84495.208199999994],[1247198400,84495.208199999994],[1247284800,84495.208199999994],[1247371200,84495.208199999994],[1247457600,84495.208199999994],[1247544000,84495.208199999994],[1247630400,84495.208199999994],[1247716800,84495.208199999994],[1247803200,84495.208199999994],[1247889600,84495.208199999994],[1247976000,84495.208199999994],[1248062400,84495.208199999994],[1248148800,84495.208199999994],[1248235200,84495.208199999994],[1248321600,84495.208199999994],[1248408000,84495.208199999994],[1248494400,84495.208199999994],[1248580800,84495.208199999994],[1248667200,84495.208199999994],[1248753600,84495.208199999994],[1248840000,84495.208199999994],[1248926400,84495.208199999994],[1249012800,84495.208199999994],[1249099200,84495.208199999994],[1249185600,84495.208199999994],[1249272000,84495.208199999994],[1249358400,84495.208199999994],[1249444800,84495.208199999994],[1249531200,84495.208199999994],[1249617600,84495.208199999994],[1249704000,84495.208199999994],[1249790400,84495.208199999994],[1249876800,84495.208199999994],[1249963200,84495.208199999994],[1250049600,84495.208199999994],[1250136000,84495.208199999994],[1250222400,84495.208199999994],[1250308800,84495.208199999994],[1250395200,84495.208199999994],[1250481600,84495.208199999994],[1250568000,84495.208199999994],[1250654400,84495.208199999994],[1250740800,84495.208199999994],[1250827200,84495.208199999994],[1250913600,84495.208199999994],[1251000000,84495.208199999994],[1251086400,84495.208199999994],[1251172800,84495.208199999994],[1251259200,84495.208199999994],[1251345600,84495.208199999994],[1251432000,84495.208199999994],[1251518400,84495.208199999994],[1251604800,84495.208199999994],[1251691200,84495.208199999994],[1251777600,84495.208199999994],[1251864000,84495.208199999994],[1251950400,84495.208199999994],[1252036800,84495.208199999994],[1252123200,84495.208199999994],[1252209600,84495.208199999994],[1252296000,84495.208199999994],[1252382400,84495.208199999994],[1252468800,84495.208199999994],[1252555200,84495.208199999994],[1252641600,84495.208199999994],[1252728000,84495.208199999994],[1252814400,84495.208199999994],[1252900800,84495.208199999994],[1252987200,84495.208199999994],[1253073600,84495.208199999994],[1253160000,84495.208199999994],[1253246400,84495.208199999994],[1253332800,84495.208199999994],[1253419200,84495.208199999994],[1253505600,84495.208199999994],[1253592000,84495.208199999994],[1253678400,84495.208199999994],[1253764800,84495.208199999994],[1253851200,84495.208199999994],[1253937600,84495.208199999994],[1254024000,84495.208199999994],[1254110400,84495.208199999994],[1254196800,84495.208199999994],[1254283200,84495.208199999994],[1254369600,84495.208199999994],[1254456000,84495.208199999994],[1254542400,84495.208199999994],[1254628800,84495.208199999994],[1254715200,84495.208199999994],[1254801600,84495.208199999994],[1254888000,84495.208199999994],[1254974400,84495.208199999994],[1255060800,84495.208199999994],[1255147200,84495.208199999994],[1255233600,84495.208199999994],[1255320000,84495.208199999994],[1255406400,84495.208199999994],[1255492800,84495.208199999994],[1255579200,84495.208199999994],[1255665600,84495.208199999994],[1255752000,84495.208199999994],[1255838400,84495.208199999994],[1255924800,84495.208199999994],[1256011200,84495.208199999994],[1256097600,84495.208199999994],[1256184000,84495.208199999994],[1256270400,84495.208199999994],[1256356800,84495.208199999994],[1256443200,84495.208199999994],[1256529600,84495.208199999994],[1256616000,84495.208199999994],[1256702400,84495.208199999994],[1256788800,84495.208199999994],[1256875200,84495.208199999994],[1256961600,84495.208199999994],[1257048000,84495.208199999994],[1257138000,84495.208199999994],[1257224400,84495.208199999994],[1257310800,84495.208199999994],[1257397200,84495.208199999994],[1257483600,84495.208199999994],[1257570000,84495.208199999994],[1257656400,84495.208199999994],[1257742800,84495.208199999994],[1257829200,84495.208199999994],[1257915600,84495.208199999994],[1258002000,84495.208199999994],[1258088400,84495.208199999994],[1258174800,84495.208199999994],[1258261200,84495.208199999994],[1258347600,84495.208199999994],[1258434000,84495.208199999994],[1258520400,84495.208199999994],[1258606800,84495.208199999994],[1258693200,84495.208199999994],[1258779600,84495.208199999994],[1258866000,84495.208199999994],[1258952400,84495.208199999994],[1259038800,84495.208199999994],[1259125200,84495.208199999994],[1259211600,84495.208199999994],[1259298000,84495.208199999994],[1259384400,84495.208199999994],[1259470800,84495.208199999994],[1259557200,84495.208199999994],[1259643600,84495.208199999994],[1259730000,84495.208199999994],[1259816400,84495.208199999994],[1259902800,84495.208199999994],[1259989200,84495.208199999994],[1260075600,84495.208199999994],[1260162000,84495.208199999994],[1260248400,84495.208199999994],[1260334800,84495.208199999994],[1260421200,84495.208199999994],[1260507600,84495.208199999994],[1260594000,84495.208199999994],[1260680400,84495.208199999994],[1260766800,84495.208199999994],[1260853200,84495.208199999994],[1260939600,84495.208199999994],[1261026000,84495.208199999994],[1261112400,84495.208199999994],[1261198800,84495.208199999994],[1261285200,84495.208199999994],[1261371600,84495.208199999994],[1261458000,84495.208199999994],[1261544400,84495.208199999994],[1261630800,84495.208199999994],[1261717200,84495.208199999994],[1261803600,84495.208199999994],[1261890000,84495.208199999994],[1261976400,84495.208199999994],[1262062800,84495.208199999994],[1262149200,84495.208199999994],[1262235600,84495.208199999994],[1262322000,84495.208199999994],[1262408400,84495.208199999994],[1262494800,84495.208199999994],[1262581200,84495.208199999994],[1262667600,84495.208199999994],[1262754000,84495.208199999994],[1262840400,84495.208199999994],[1262926800,84495.208199999994],[1263013200,84495.208199999994],[1263099600,84495.208199999994],[1263186000,84495.208199999994],[1263272400,84495.208199999994],[1263358800,84495.208199999994],[1263445200,84495.208199999994],[1263531600,84495.208199999994],[1263618000,84495.208199999994],[1263704400,84495.208199999994],[1263790800,84495.208199999994],[1263877200,84495.208199999994],[1263963600,84495.208199999994],[1264050000,84495.208199999994],[1264136400,84495.208199999994],[1264222800,84495.208199999994],[1264309200,84495.208199999994],[1264395600,84495.208199999994],[1264482000,84495.208199999994],[1264568400,84495.208199999994],[1264654800,84495.208199999994],[1264741200,84495.208199999994],[1264827600,84495.208199999994],[1264914000,84495.208199999994],[1265000400,84495.208199999994],[1265086800,84495.208199999994],[1265173200,84495.208199999994],[1265259600,84495.208199999994],[1265346000,84495.208199999994],[1265432400,84495.208199999994],[1265518800,84495.208199999994],[1265605200,84495.208199999994],[1265691600,84495.208199999994],[1265778000,84495.208199999994],[1265864400,84495.208199999994],[1265950800,84495.208199999994],[1266037200,84495.208199999994],[1266123600,84495.208199999994],[1266210000,84495.208199999994],[1266296400,84495.208199999994],[1266382800,84495.208199999994],[1266469200,84495.208199999994],[1266555600,84495.208199999994],[1266642000,84495.208199999994],[1266728400,84495.208199999994],[1266814800,84495.208199999994],[1266901200,84495.208199999994],[1266987600,84495.208199999994],[1267074000,84495.208199999994],[1267160400,84495.208199999994],[1267246800,84495.208199999994],[1267333200,84495.208199999994],[1267419600,84495.208199999994],[1267506000,84495.208199999994],[1267592400,84495.208199999994],[1267678800,84495.208199999994],[1267765200,84495.208199999994],[1267851600,84495.208199999994],[1267938000,84495.208199999994],[1268024400,84495.208199999994],[1268110800,84495.208199999994],[1268197200,84495.208199999994],[1268283600,84495.208199999994],[1268370000,84495.208199999994],[1268456400,84495.208199999994],[1268542800,84495.208199999994],[1268625600,84495.208199999994],[1268712000,84495.208199999994],[1268798400,84495.208199999994],[1268884800,84495.208199999994],[1268971200,84495.208199999994],[1269057600,84495.208199999994],[1269144000,84495.208199999994],[1269230400,84495.208199999994],[1269316800,84495.208199999994],[1269403200,84495.208199999994],[1269489600,84495.208199999994],[1269576000,84495.208199999994],[1269662400,84495.208199999994],[1269748800,84495.208199999994],[1269835200,84495.208199999994],[1269921600,84495.208199999994],[1270008000,84495.208199999994],[1270094400,84495.208199999994],[1270180800,84495.208199999994],[1270267200,84495.208199999994],[1270353600,84495.208199999994],[1270440000,84495.208199999994],[1270526400,84495.208199999994],[1270612800,84495.208199999994],[1270699200,84495.208199999994],[1270785600,84495.208199999994],[1270872000,84495.208199999994],[1270958400,84495.208199999994],[1271044800,84495.208199999994],[1271131200,84495.208199999994],[1271217600,84495.208199999994],[1271304000,84495.208199999994],[1271390400,84495.208199999994],[1271476800,84495.208199999994],[1271563200,84495.208199999994],[1271649600,84495.208199999994],[1271736000,84495.208199999994],[1271822400,84495.208199999994],[1271908800,84495.208199999994],[1271995200,84495.208199999994],[1272081600,84495.208199999994],[1272168000,84495.208199999994],[1272254400,84495.208199999994],[1272340800,84495.208199999994],[1272427200,84495.208199999994],[1272513600,84495.208199999994],[1272600000,84495.208199999994],[1272686400,84495.208199999994],[1272772800,84495.208199999994],[1272859200,84495.208199999994],[1272945600,84495.208199999994],[1273032000,84495.208199999994],[1273118400,84495.208199999994],[1273204800,84495.208199999994],[1273291200,84495.208199999994],[1273377600,84495.208199999994],[1273464000,84495.208199999994],[1273550400,84495.208199999994],[1273636800,84495.208199999994],[1273723200,84495.208199999994],[1273809600,84495.208199999994],[1273896000,84495.208199999994],[1273982400,84495.208199999994],[1274068800,84495.208199999994],[1274155200,84495.208199999994],[1274241600,84495.208199999994],[1274328000,84495.208199999994],[1274414400,84495.208199999994],[1274500800,84495.208199999994],[1274587200,84495.208199999994],[1274673600,84495.208199999994],[1274760000,84495.208199999994],[1274846400,84495.208199999994],[1274932800,84495.208199999994],[1275019200,84495.208199999994],[1275105600,84495.208199999994],[1275192000,84495.208199999994],[1275278400,84495.208199999994],[1275364800,84495.208199999994],[1275451200,84495.208199999994],[1275537600,84495.208199999994],[1275624000,84495.208199999994],[1275710400,84495.208199999994],[1275796800,84495.208199999994],[1275883200,84495.208199999994],[1275969600,84495.208199999994],[1276056000,84495.208199999994],[1276142400,84495.208199999994],[1276228800,84495.208199999994],[1276315200,84495.208199999994],[1276401600,84495.208199999994],[1276488000,84495.208199999994],[1276574400,84495.208199999994],[1276660800,84495.208199999994],[1276747200,84495.208199999994],[1276833600,84495.208199999994],[1276920000,84495.208199999994],[1277006400,84495.208199999994],[1277092800,84495.208199999994],[1277179200,84495.208199999994],[1277265600,84495.208199999994],[1277352000,84495.208199999994],[1277438400,84495.208199999994],[1277524800,84495.208199999994],[1277611200,84495.208199999994],[1277697600,84495.208199999994],[1277784000,84495.208199999994],[1277870400,84495.208199999994],[1277956800,84495.208199999994],[1278043200,84495.208199999994],[1278129600,102224.90210000001],[1278216000,102224.90210000001],[1278302400,102224.90210000001],[1278388800,102224.90210000001]],"color":"","scatterMarkerSymbol":"none"},"TWO":{"name":"TWO","unit":"$","index":0,"seriesType":7,"values":[[1625630400,820418.7058],[1625716800,820418.7058],[1625803200,820418.7058],[1625889600,820418.7058],[1625976000,820418.7058],[1626062400,820418.7058],[1626148800,820418.7058],[1626235200,820418.7058],[1626321600,820418.7058],[1626408000,820418.7058],[1626494400,820418.7058],[1626580800,820418.7058],[1626667200,820418.7058],[1626753600,820418.7058],[1626840000,820418.7058],[1626926400,820418.7058],[1627012800,820418.7058],[1627099200,820418.7058],[1627185600,820418.7058],[1627272000,820418.7058],[1627358400,820418.7058],[1627444800,820418.7058],[1627531200,820418.7058],[1627617600,820418.7058],[1627704000,820418.7058],[1627790400,820418.7058],[1627876800,820418.7058],[1627963200,820418.7058],[1628049600,820418.7058],[1628136000,820418.7058],[1628222400,820418.7058],[1628308800,820418.7058],[1628395200,820418.7058],[1628481600,820418.7058],[1628568000,820418.7058],[1628654400,820418.7058],[1628740800,820418.7058],[1628827200,820418.7058],[1628913600,820418.7058],[1629000000,820418.7058],[1629086400,820418.7058],[1629172800,820418.7058],[1629259200,820418.7058],[1629345600,820418.7058],[1629432000,820418.7058],[1629518400,820418.7058],[1629604800,820418.7058],[1629691200,820418.7058],[1629777600,820418.7058],[1629864000,820418.7058],[1629950400,820418.7058],[1630036800,820418.7058],[1630123200,820418.7058],[1630209600,820418.7058],[1630296000,820418.7058],[1630382400,820418.7058],[1630468800,820418.7058],[1630555200,820418.7058],[1630641600,820418.7058],[1630728000,820418.7058],[1630814400,820418.7058],[1630900800,820418.7058],[1630987200,820418.7058],[1631073600,820418.7058],[1631160000,820418.7058],[1631246400,820418.7058],[1631332800,820418.7058],[1631419200,820418.7058],[1631505600,820418.7058],[1631592000,820418.7058],[1631678400,820418.7058],[1631764800,820418.7058],[1631851200,820418.7058],[1631937600,820418.7058],[1632024000,820418.7058],[1632110400,820418.7058],[1632196800,820418.7058],[1632283200,820418.7058],[1632369600,820418.7058],[1632456000,820418.7058],[1632542400,820418.7058],[1632628800,820418.7058],[1632715200,820418.7058],[1632801600,820418.7058],[1632888000,820418.7058],[1632974400,820418.7058],[1633060800,820418.7058],[1633147200,820418.7058],[1633233600,820418.7058],[1633320000,820418.7058],[1633406400,820418.7058],[1633492800,820418.7058],[1633579200,820418.7058],[1633665600,820418.7058],[1633752000,820418.7058],[1633838400,820418.7058],[1633924800,820418.7058],[1634011200,820418.7058],[1634097600,820418.7058],[1634184000,820418.7058],[1634270400,820418.7058],[1634356800,820418.7058],[1634443200,820418.7058],[1634529600,820418.7058],[1634616000,820418.7058],[1634702400,820418.7058],[1634788800,820418.7058],[1634875200,820418.7058],[1634961600,820418.7058],[1635048000,820418.7058],[1635134400,820418.7058],[1635220800,820418.7058],[1635307200,820418.7058],[1635393600,820418.7058],[1635480000,820418.7058],[1635566400,820418.7058],[1635652800,820418.7058],[1635739200,820418.7058],[1635825600,820418.7058],[1635912000,820418.7058],[1635998400,820418.7058],[1636084800,820418.7058],[1636171200,820418.7058],[1636257600,820418.7058],[1636347600,820418.7058],[1636434000,820418.7058],[1636520400,820418.7058],[1636606800,820418.7058],[1636693200,820418.7058],[1636779600,820418.7058],[1636866000,820418.7058],[1636952400,820418.7058],[1637038800,820418.7058],[1637125200,820418.7058],[1637211600,820418.7058],[1637298000,820418.7058],[1637384400,820418.7058],[1637470800,820418.7058],[1637557200,820418.7058],[1637643600,820418.7058],[1637730000,820418.7058],[1637816400,820418.7058],[1637902800,820418.7058],[1637989200,820418.7058],[1638075600,820418.7058],[1638162000,820418.7058],[1638248400,820418.7058],[1638334800,820418.7058],[1638421200,820418.7058],[1638507600,820418.7058],[1638594000,820418.7058],[1638680400,820418.7058],[1638766800,820418.7058],[1638853200,820418.7058],[1638939600,820418.7058],[1639026000,820418.7058],[1639112400,820418.7058],[1639198800,820418.7058],[1639285200,820418.7058],[1639371600,820418.7058],[1639458000,820418.7058],[1639544400,820418.7058],[1639630800,820418.7058],[1639717200,820418.7058],[1639803600,820418.7058],[1639890000,820418.7058],[1639976400,820418.7058],[1640062800,820418.7058],[1640149200,820418.7058],[1640235600,820418.7058],[1640322000,820418.7058],[1640408400,820418.7058],[1640494800,820418.7058],[1640581200,820418.7058],[1640667600,820418.7058],[1640754000,820418.7058],[1640840400,820418.7058],[1640926800,820418.7058],[1641013200,820418.7058],[1641099600,820418.7058],[1641186000,820418.7058],[1641272400,820418.7058],[1641358800,820418.7058],[1641445200,820418.7058],[1641531600,820418.7058],[1641618000,820418.7058],[1641704400,820418.7058],[1641790800,820418.7058],[1641877200,820418.7058],[1641963600,820418.7058],[1642050000,820418.7058],[1642136400,820418.7058],[1642222800,820418.7058],[1642309200,820418.7058],[1642395600,820418.7058],[1642482000,820418.7058],[1642568400,820418.7058],[1642654800,820418.7058],[1642741200,820418.7058],[1642827600,820418.7058],[1642914000,820418.7058],[1643000400,820418.7058],[1643086800,820418.7058],[1643173200,820418.7058],[1643259600,820418.7058],[1643346000,820418.7058],[1643432400,820418.7058],[1643518800,820418.7058],[1643605200,820418.7058],[1643691600,820418.7058],[1643778000,820418.7058],[1643864400,820418.7058],[1643950800,820418.7058],[1644037200,820418.7058],[1644123600,820418.7058],[1644210000,820418.7058],[1644296400,820418.7058],[1644382800,820418.7058],[1644469200,820418.7058],[1644555600,820418.7058],[1644642000,820418.7058],[1644728400,820418.7058],[1644814800,820418.7058],[1644901200,820418.7058],[1644987600,820418.7058],[1645074000,820418.7058],[1645160400,820418.7058],[1645246800,820418.7058],[1645333200,820418.7058],[1645419600,820418.7058],[1645506000,820418.7058],[1645592400,820418.7058],[1645678800,820418.7058],[1645765200,820418.7058],[1645851600,820418.7058],[1645938000,820418.7058],[1646024400,820418.7058],[1646110800,820418.7058],[1646197200,820418.7058],[1646283600,820418.7058],[1646370000,820418.7058],[1646456400,820418.7058],[1646542800,820418.7058],[1646629200,820418.7058],[1646715600,820418.7058],[1646802000,820418.7058],[1646888400,820418.7058],[1646974800,820418.7058],[1647061200,820418.7058],[1647147600,820418.7058],[1647230400,820418.7058],[1647316800,820418.7058],[1647403200,820418.7058],[1647489600,820418.7058],[1647576000,820418.7058],[1647662400,820418.7058],[1647748800,820418.7058],[1647835200,820418.7058],[1647921600,820418.7058],[1648008000,820418.7058],[1648094400,820418.7058],[1648180800,820418.7058],[1648267200,820418.7058],[1648353600,820418.7058],[1648440000,820418.7058],[1648526400,820418.7058],[1648612800,820418.7058],[1648699200,820418.7058],[1648785600,820418.7058],[1648872000,820418.7058],[1648958400,820418.7058],[1649044800,820418.7058],[1649131200,820418.7058],[1649217600,820418.7058],[1649304000,820418.7058],[1649390400,820418.7058],[1649476800,820418.7058],[1649563200,820418.7058],[1649649600,820418.7058],[1649736000,820418.7058],[1649822400,820418.7058],[1649908800,820418.7058],[1649995200,820418.7058],[1650081600,820418.7058],[1650168000,820418.7058],[1650254400,820418.7058],[1650340800,820418.7058],[1650427200,820418.7058],[1650513600,820418.7058],[1650600000,820418.7058],[1650686400,820418.7058],[1650772800,820418.7058],[1650859200,820418.7058],[1650945600,820418.7058],[1651032000,820418.7058],[1651118400,820418.7058],[1651204800,820418.7058],[1651291200,820418.7058],[1651377600,820418.7058],[1651464000,820418.7058],[1651550400,820418.7058],[1651636800,820418.7058],[1651723200,820418.7058],[1651809600,820418.7058],[1651896000,820418.7058],[1651982400,820418.7058],[1652068800,820418.7058],[1652155200,820418.7058],[1652241600,820418.7058],[1652328000,820418.7058],[1652414400,820418.7058],[1652500800,820418.7058],[1652587200,820418.7058],[1652673600,820418.7058],[1652760000,820418.7058],[1652846400,820418.7058],[1652932800,820418.7058],[1653019200,820418.7058],[1653105600,820418.7058],[1653192000,820418.7058],[1653278400,820418.7058],[1653364800,820418.7058],[1653451200,820418.7058],[1653537600,820418.7058],[1653624000,820418.7058],[1653710400,820418.7058],[1653796800,820418.7058],[1653883200,820418.7058],[1653969600,820418.7058],[1654056000,820418.7058],[1654142400,820418.7058],[1654228800,820418.7058],[1654315200,820418.7058],[1654401600,820418.7058],[1654488000,820418.7058],[1654574400,820418.7058],[1654660800,820418.7058],[1654747200,820418.7058],[1654833600,820418.7058],[1654920000,820418.7058],[1655006400,820418.7058],[1655092800,820418.7058],[1655179200,820418.7058],[1655265600,820418.7058],[1655352000,820418.7058],[1655438400,820418.7058],[1655524800,820418.7058],[1655611200,820418.7058],[1655697600,820418.7058],[1655784000,820418.7058],[1655870400,820418.7058],[1655956800,820418.7058],[1656043200,820418.7058],[1656129600,820418.7058],[1656216000,820418.7058],[1656302400,820418.7058],[1656388800,820418.7058],[1656475200,820418.7058],[1656561600,820418.7058],[1656648000,820418.7058],[1656734400,820418.7058],[1656820800,820418.7058],[1656907200,820418.7058],[1656993600,820418.7058],[1657080000,1214953.6554],[1657166400,1214953.6554],[1657252800,1214953.6554],[1657339200,1214953.6554],[1657425600,1214953.6554],[1657512000,1214953.6554],[1657598400,1214953.6554],[1657684800,1214953.6554],[1657771200,1214953.6554],[1657857600,1214953.6554],[1657944000,1214953.6554],[1658030400,1214953.6554],[1658116800,1214953.6554],[1658203200,1214953.6554],[1658289600,1214953.6554],[1658376000,1214953.6554],[1658462400,1214953.6554],[1658548800,1214953.6554],[1658635200,1214953.6554],[1658721600,1214953.6554],[1658808000,1214953.6554],[1658894400,1214953.6554],[1658980800,1214953.6554],[1659067200,1214953.6554],[1659153600,1214953.6554],[1659240000,1214953.6554],[1659326400,1214953.6554],[1659412800,1214953.6554],[1659499200,1214953.6554],[1659585600,1214953.6554],[1659672000,1214953.6554],[1659758400,1214953.6554],[1659844800,1214953.6554],[1659931200,1214953.6554],[1660017600,1214953.6554],[1660104000,1214953.6554],[1660190400,1214953.6554],[1660276800,1214953.6554],[1660363200,1214953.6554],[1660449600,1214953.6554],[1660536000,1214953.6554],[1660622400,1214953.6554],[1660708800,1214953.6554],[1660795200,1214953.6554],[1660881600,1214953.6554],[1660968000,1214953.6554],[1661054400,1214953.6554],[1661140800,1214953.6554],[1661227200,1214953.6554],[1661313600,1214953.6554],[1661400000,1214953.6554],[1661486400,1214953.6554],[1661572800,1214953.6554],[1661659200,1214953.6554],[1661745600,1214953.6554],[1661832000,1214953.6554],[1661918400,1214953.6554],[1662004800,1214953.6554],[1662091200,1214953.6554],[1662177600,1214953.6554],[1662264000,1214953.6554],[1662350400,1214953.6554],[1662436800,1214953.6554],[1662523200,1214953.6554],[1662609600,1214953.6554],[1662696000,1214953.6554],[1662782400,1214953.6554],[1662868800,1214953.6554],[1662955200,1214953.6554],[1663041600,1214953.6554],[1663128000,1214953.6554],[1663214400,1214953.6554],[1663300800,1214953.6554],[1663387200,1214953.6554],[1663473600,1214953.6554],[1663560000,1214953.6554],[1663646400,1214953.6554],[1663732800,1214953.6554],[1663819200,1214953.6554],[1663905600,1214953.6554],[1663992000,1214953.6554],[1664078400,1214953.6554],[1664164800,1214953.6554],[1664251200,1214953.6554],[1664337600,1214953.6554],[1664424000,1214953.6554],[1664510400,1214953.6554],[1664596800,1214953.6554],[1664683200,1214953.6554],[1664769600,1214953.6554],[1664856000,1214953.6554],[1664942400,1214953.6554],[1665028800,1214953.6554],[1665115200,1214953.6554],[1665201600,1214953.6554],[1665288000,1214953.6554],[1665374400,1214953.6554],[1665460800,1214953.6554],[1665547200,1214953.6554],[1665633600,1214953.6554],[1665720000,1214953.6554],[1665806400,1214953.6554],[1665892800,1214953.6554],[1665979200,1214953.6554],[1666065600,1214953.6554],[1666152000,1214953.6554],[1666238400,1214953.6554],[1666324800,1214953.6554],[1666411200,1214953.6554],[1666497600,1214953.6554],[1666584000,1214953.6554],[1666670400,1214953.6554],[1666756800,1214953.6554],[1666843200,1214953.6554],[1666929600,1214953.6554],[1667016000,1214953.6554],[1667102400,1214953.6554],[1667188800,1214953.6554],[1667275200,1214953.6554],[1667361600,1214953.6554],[1667448000,1214953.6554],[1667534400,1214953.6554],[1667620800,1214953.6554],[1667707200,1214953.6554],[1667797200,1214953.6554],[1667883600,1214953.6554],[1667970000,1214953.6554],[1668056400,1214953.6554],[1668142800,1214953.6554],[1668229200,1214953.6554],[1668315600,1214953.6554],[1668402000,1214953.6554],[1668488400,1214953.6554],[1668574800,1214953.6554],[1668661200,1214953.6554],[1668747600,1214953.6554],[1668834000,1214953.6554],[1668920400,1214953.6554],[1669006800,1214953.6554],[1669093200,1214953.6554],[1669179600,1214953.6554],[1669266000,1214953.6554],[1669352400,1214953.6554],[1669438800,1214953.6554],[1669525200,1214953.6554],[1669611600,1214953.6554],[1669698000,1214953.6554],[1669784400,1214953.6554],[1669870800,1214953.6554],[1669957200,1214953.6554],[1670043600,1214953.6554],[1670130000,1214953.6554],[1670216400,1214953.6554],[1670302800,1214953.6554],[1670389200,1214953.6554],[1670475600,1214953.6554],[1670562000,1214953.6554],[1670648400,1214953.6554],[1670734800,1214953.6554],[1670821200,1214953.6554],[1670907600,1214953.6554],[1670994000,1214953.6554],[1671080400,1214953.6554],[1671166800,1214953.6554],[1671253200,1214953.6554],[1671339600,1214953.6554],[1671426000,1214953.6554],[1671512400,1214953.6554],[1671598800,1214953.6554],[1671685200,1214953.6554],[1671771600,1214953.6554],[1671858000,1214953.6554],[1671944400,1214953.6554],[1672030800,1214953.6554],[1672117200,1214953.6554],[1672203600,1214953.6554],[1672290000,1214953.6554],[1672376400,1214953.6554],[1672462800,1214953.6554],[1672549200,1214953.6554],[1672635600,1214953.6554],[1672722000,1214953.6554],[1672808400,1214953.6554],[1672894800,1214953.6554],[1672981200,1214953.6554],[1673067600,1214953.6554],[1673154000,1214953.6554],[1673240400,1214953.6554],[1673326800,1214953.6554],[1673413200,1214953.6554],[1673499600,1214953.6554],[1673586000,1214953.6554],[1673672400,1214953.6554],[1673758800,1214953.6554],[1673845200,1214953.6554],[1673931600,1214953.6554],[1674018000,1214953.6554],[1674104400,1214953.6554],[1674190800,1214953.6554],[1674277200,1214953.6554],[1674363600,1214953.6554],[1674450000,1214953.6554],[1674536400,1214953.6554],[1674622800,1214953.6554],[1674709200,1214953.6554],[1674795600,1214953.6554],[1674882000,1214953.6554],[1674968400,1214953.6554],[1675054800,1214953.6554],[1675141200,1214953.6554],[1675227600,1214953.6554],[1675314000,1214953.6554],[1675400400,1214953.6554],[1675486800,1214953.6554],[1675573200,1214953.6554],[1675659600,1214953.6554],[1675746000,1214953.6554],[1675832400,1214953.6554],[1675918800,1214953.6554],[1676005200,1214953.6554],[1676091600,1214953.6554],[1676178000,1214953.6554],[1676264400,1214953.6554],[1676350800,1214953.6554],[1676437200,1214953.6554],[1676523600,1214953.6554],[1676610000,1214953.6554],[1676696400,1214953.6554],[1676782800,1214953.6554],[1676869200,1214953.6554],[1676955600,1214953.6554],[1677042000,1214953.6554],[1677128400,1214953.6554],[1677214800,1214953.6554],[1677301200,1214953.6554],[1677387600,1214953.6554],[1677474000,1214953.6554],[1677560400,1214953.6554],[1677646800,1214953.6554],[1677733200,1214953.6554],[1677819600,1214953.6554],[1677906000,1214953.6554],[1677992400,1214953.6554],[1678078800,1214953.6554],[1678165200,1214953.6554],[1678251600,1214953.6554],[1678338000,1214953.6554],[1678424400,1214953.6554],[1678510800,1214953.6554],[1678597200,1214953.6554],[1678680000,1214953.6554],[1678766400,1214953.6554],[1678852800,1214953.6554],[1678939200,1214953.6554],[1679025600,1214953.6554],[1679112000,1214953.6554],[1679198400,1214953.6554],[1679284800,1214953.6554],[1679371200,1214953.6554],[1679457600,1214953.6554],[1679544000,1214953.6554],[1679630400,1214953.6554],[1679716800,1214953.6554],[1679803200,1214953.6554],[1679889600,1214953.6554],[1679976000,1214953.6554],[1680062400,1214953.6554],[1680148800,1214953.6554],[1680235200,1214953.6554],[1680321600,1214953.6554],[1680408000,1214953.6554],[1680494400,1214953.6554],[1680580800,1214953.6554],[1680667200,1214953.6554],[1680753600,1214953.6554],[1680840000,1214953.6554],[1680926400,1214953.6554],[1681012800,1214953.6554],[1681099200,1214953.6554],[1681185600,1214953.6554],[1681272000,1214953.6554],[1681358400,1214953.6554],[1681444800,1214953.6554],[1681531200,1214953.6554],[1681617600,1214953.6554],[1681704000,1214953.6554],[1681790400,1214953.6554],[1681876800,1214953.6554],[1681963200,1214953.6554],[1682049600,1214953.6554],[1682136000,1214953.6554],[1682222400,1214953.6554],[1682308800,1214953.6554],[1682395200,1214953.6554],[1682481600,1214953.6554],[1682568000,1214953.6554],[1682654400,1214953.6554],[1682740800,1214953.6554],[1682827200,1214953.6554],[1682913600,1214953.6554],[1683000000,1214953.6554],[1683086400,1214953.6554],[1683172800,1214953.6554],[1683259200,1214953.6554],[1683345600,1214953.6554],[1683432000,1214953.6554],[1683518400,1214953.6554],[1683604800,1214953.6554],[1683691200,1214953.6554],[1683777600,1214953.6554],[1683864000,1214953.6554],[1683950400,1214953.6554],[1684036800,1214953.6554],[1684123200,1214953.6554],[1684209600,1214953.6554],[1684296000,1214953.6554],[1684382400,1214953.6554],[1684468800,1214953.6554],[1684555200,1214953.6554],[1684641600,1214953.6554],[1684728000,1214953.6554],[1684814400,1214953.6554],[1684900800,1214953.6554],[1684987200,1214953.6554],[1685073600,1214953.6554],[1685160000,1214953.6554],[1685246400,1214953.6554],[1685332800,1214953.6554],[1685419200,1214953.6554],[1685505600,1214953.6554],[1685592000,1214953.6554],[1685678400,1214953.6554],[1685764800,1214953.6554],[1685851200,1214953.6554],[1685937600,1214953.6554],[1686024000,1214953.6554],[1686110400,1214953.6554],[1686196800,1214953.6554],[1686283200,1214953.6554],[1686369600,1214953.6554],[1686456000,1214953.6554],[1686542400,1214953.6554],[1686628800,1214953.6554],[1686715200,1214953.6554],[1686801600,1214953.6554],[1686888000,1214953.6554],[1686974400,1214953.6554],[1687060800,1214953.6554],[1687147200,1214953.6554],[1687233600,1214953.6554],[1687320000,1214953.6554],[1687406400,1214953.6554],[1687492800,1214953.6554],[1687579200,1214953.6554],[1687665600,1214953.6554],[1687752000,1214953.6554],[1687838400,1214953.6554],[1687924800,1214953.6554],[1688011200,1214953.6554],[1688097600,1214953.6554],[1688184000,1214953.6554],[1688270400,1214953.6554],[1688356800,1214953.6554],[1688443200,1214953.6554],[1688529600,1214953.6554],[1688616000,1308857.4142],[1688702400,1308857.4142],[1688788800,1308857.4142],[1688875200,1308857.4142],[1688961600,1308857.4142],[1689048000,1308857.4142],[1689134400,1308857.4142],[1689220800,1308857.4142],[1689307200,1308857.4142],[1689393600,1308857.4142],[1689480000,1308857.4142],[1689566400,1308857.4142],[1689652800,1308857.4142],[1689739200,1308857.4142],[1689825600,1308857.4142],[1689912000,1308857.4142],[1689998400,1308857.4142],[1690084800,1308857.4142],[1690171200,1308857.4142],[1690257600,1308857.4142],[1690344000,1308857.4142],[1690430400,1308857.4142],[1690516800,1308857.4142],[1690603200,1308857.4142],[1690689600,1308857.4142],[1690776000,1308857.4142],[1690862400,1308857.4142],[1690948800,1308857.4142],[1691035200,1308857.4142],[1691121600,1308857.4142],[1691208000,1308857.4142],[1691294400,1308857.4142],[1691380800,1308857.4142],[1691467200,1308857.4142],[1691553600,1308857.4142],[1691640000,1308857.4142],[1691726400,1308857.4142],[1691812800,1308857.4142],[1691899200,1308857.4142],[1691985600,1308857.4142],[1692072000,1308857.4142],[1692158400,1308857.4142],[1692244800,1308857.4142],[1692331200,1308857.4142],[1692417600,1308857.4142],[1692504000,1308857.4142],[1692590400,1308857.4142],[1692676800,1308857.4142],[1692763200,1308857.4142],[1692849600,1308857.4142],[1692936000,1308857.4142],[1693022400,1308857.4142],[1693108800,1308857.4142],[1693195200,1308857.4142],[1693281600,1308857.4142],[1693368000,1308857.4142],[1693454400,1308857.4142],[1693540800,1308857.4142],[1693627200,1308857.4142],[1693713600,1308857.4142],[1693800000,1308857.4142],[1693886400,1308857.4142],[1693972800,1308857.4142],[1694059200,1308857.4142],[1694145600,1308857.4142],[1694232000,1308857.4142],[1694318400,1308857.4142],[1694404800,1308857.4142],[1694491200,1308857.4142],[1694577600,1308857.4142],[1694664000,1308857.4142],[1694750400,1308857.4142],[1694836800,1308857.4142],[1694923200,1308857.4142],[1695009600,1308857.4142],[1695096000,1308857.4142],[1695182400,1308857.4142],[1695268800,1308857.4142],[1695355200,1308857.4142],[1695441600,1308857.4142],[1695528000,1308857.4142],[1695614400,1308857.4142],[1695700800,1308857.4142],[1695787200,1308857.4142],[1695873600,1308857.4142],[1695960000,1308857.4142],[1696046400,1308857.4142],[1696132800,1308857.4142],[1696219200,1308857.4142],[1696305600,1308857.4142],[1696392000,1308857.4142],[1696478400,1308857.4142],[1696564800,1308857.4142],[1696651200,1308857.4142],[1696737600,1308857.4142],[1696824000,1308857.4142],[1696910400,1308857.4142],[1696996800,1308857.4142],[1697083200,1308857.4142],[1697169600,1308857.4142],[1697256000,1308857.4142],[1697342400,1308857.4142],[1697428800,1308857.4142],[1697515200,1308857.4142],[1697601600,1308857.4142],[1697688000,1308857.4142],[1697774400,1308857.4142],[1697860800,1308857.4142],[1697947200,1308857.4142],[1698033600,1308857.4142],[1698120000,1308857.4142],[1698206400,1308857.4142],[1698292800,1308857.4142],[1698379200,1308857.4142],[1698465600,1308857.4142],[1698552000,1308857.4142],[1698638400,1308857.4142],[1698724800,1308857.4142],[1698811200,1308857.4142],[1698897600,1308857.4142],[1698984000,1308857.4142],[1699070400,1308857.4142],[1699156800,1308857.4142],[1699246800,1308857.4142],[1699333200,1308857.4142],[1699419600,1308857.4142],[1699506000,1308857.4142],[1699592400,1308857.4142],[1699678800,1308857.4142],[1699765200,1308857.4142],[1699851600,1308857.4142],[1699938000,1308857.4142],[1700024400,1308857.4142],[1700110800,1308857.4142],[1700197200,1308857.4142],[1700283600,1308857.4142],[1700370000,1308857.4142],[1700456400,1308857.4142],[1700542800,1308857.4142],[1700629200,1308857.4142],[1700715600,1308857.4142],[1700802000,1308857.4142],[1700888400,1308857.4142],[1700974800,1308857.4142],[1701061200,1308857.4142],[1701147600,1308857.4142],[1701234000,1308857.4142],[1701320400,1308857.4142],[1701406800,1308857.4142],[1701493200,1308857.4142],[1701579600,1308857.4142],[1701666000,1308857.4142],[1701752400,1308857.4142],[1701838800,1308857.4142],[1701925200,1308857.4142],[1702011600,1308857.4142],[1702098000,1308857.4142],[1702184400,1308857.4142],[1702270800,1308857.4142],[1702357200,1308857.4142],[1702443600,1308857.4142],[1702530000,1308857.4142],[1702616400,1308857.4142],[1702702800,1308857.4142],[1702789200,1308857.4142],[1702875600,1308857.4142],[1702962000,1308857.4142],[1703048400,1308857.4142],[1703134800,1308857.4142],[1703221200,1308857.4142],[1703307600,1308857.4142],[1703394000,1308857.4142],[1703480400,1308857.4142],[1703566800,1308857.4142],[1703653200,1308857.4142],[1703739600,1308857.4142],[1703826000,1308857.4142],[1703912400,1308857.4142],[1703998800,1308857.4142],[1704085200,1308857.4142],[1704171600,1308857.4142],[1704258000,1308857.4142],[1704344400,1308857.4142],[1704430800,1308857.4142],[1704517200,1308857.4142],[1704603600,1308857.4142],[1704690000,1308857.4142],[1704776400,1308857.4142],[1704862800,1308857.4142],[1704949200,1308857.4142],[1705035600,1308857.4142],[1705122000,1308857.4142],[1705208400,1308857.4142],[1705294800,1308857.4142],[1705381200,1308857.4142],[1705467600,1308857.4142],[1705554000,1308857.4142],[1705640400,1308857.4142],[1705726800,1308857.4142],[1705813200,1308857.4142],[1705899600,1308857.4142],[1705986000,1308857.4142],[1706072400,1308857.4142],[1706158800,1308857.4142],[1706245200,1308857.4142],[1706331600,1308857.4142],[1706418000,1308857.4142],[1706504400,1308857.4142],[1706590800,1308857.4142],[1706677200,1308857.4142],[1706763600,1308857.4142],[1706850000,1308857.4142],[1706936400,1308857.4142],[1707022800,1308857.4142],[1707109200,1308857.4142],[1707195600,1308857.4142],[1707282000,1308857.4142],[1707368400,1308857.4142],[1707454800,1308857.4142],[1707541200,1308857.4142],[1707627600,1308857.4142],[1707714000,1308857.4142],[1707800400,1308857.4142],[1707886800,1308857.4142],[1707973200,1308857.4142],[1708059600,1308857.4142],[1708146000,1308857.4142],[1708232400,1308857.4142],[1708318800,1308857.4142],[1708405200,1308857.4142],[1708491600,1308857.4142],[1708578000,1308857.4142],[1708664400,1308857.4142],[1708750800,1308857.4142],[1708837200,1308857.4142],[1708923600,1308857.4142],[1709010000,1308857.4142],[1709096400,1308857.4142],[1709182800,1308857.4142],[1709269200,1308857.4142],[1709355600,1308857.4142],[1709442000,1308857.4142],[1709528400,1308857.4142],[1709614800,1308857.4142],[1709701200,1308857.4142],[1709787600,1308857.4142],[1709874000,1308857.4142],[1709960400,1308857.4142],[1710046800,1308857.4142],[1710129600,1308857.4142],[1710216000,1308857.4142],[1710302400,1308857.4142],[1710388800,1308857.4142],[1710475200,1308857.4142],[1710561600,1308857.4142],[1710648000,1308857.4142],[1710734400,1308857.4142],[1710820800,1308857.4142],[1710907200,1308857.4142],[1710993600,1308857.4142],[1711080000,1308857.4142],[1711166400,1308857.4142],[1711252800,1308857.4142],[1711339200,1308857.4142],[1711425600,1308857.4142],[1711512000,1308857.4142],[1711598400,1308857.4142],[1711684800,1308857.4142],[1711771200,1308857.4142],[1711857600,1308857.4142],[1711944000,1308857.4142],[1712030400,1308857.4142],[1712116800,1308857.4142],[1712203200,1308857.4142],[1712289600,1308857.4142],[1712376000,1308857.4142],[1712462400,1308857.4142],[1712548800,1308857.4142],[1712635200,1308857.4142],[1712721600,1308857.4142],[1712808000,1308857.4142],[1712894400,1308857.4142],[1712980800,1308857.4142],[1713067200,1308857.4142],[1713153600,1308857.4142],[1713240000,1308857.4142],[1713326400,1308857.4142],[1713412800,1308857.4142],[1713499200,1308857.4142],[1713585600,1308857.4142],[1713672000,1308857.4142],[1713758400,1308857.4142],[1713844800,1308857.4142],[1713931200,1308857.4142],[1714017600,1308857.4142],[1714104000,1308857.4142],[1714190400,1308857.4142],[1714276800,1308857.4142],[1714363200,1308857.4142],[1714449600,1308857.4142],[1714536000,1308857.4142],[1714622400,1308857.4142],[1714708800,1308857.4142],[1714795200,1308857.4142],[1714881600,1308857.4142],[1714968000,1308857.4142],[1715054400,1308857.4142],[1715140800,1308857.4142],[1715227200,1308857.4142],[1715313600,1308857.4142],[1715400000,1308857.4142],[1715486400,1308857.4142],[1715572800,1308857.4142],[1715659200,1308857.4142],[1715745600,1308857.4142],[1715832000,1308857.4142],[1715918400,1308857.4142],[1716004800,1308857.4142],[1716091200,1308857.4142],[1716177600,1308857.4142],[1716264000,1308857.4142],[1716350400,1308857.4142],[1716436800,1308857.4142],[1716523200,1308857.4142],[1716609600,1308857.4142],[1716696000,1308857.4142],[1716782400,1308857.4142],[1716868800,1308857.4142],[1716955200,1308857.4142],[1717041600,1308857.4142],[1717128000,1308857.4142],[1717214400,1308857.4142],[1717300800,1308857.4142],[1717387200,1308857.4142],[1717473600,1308857.4142],[1717560000,1308857.4142],[1717646400,1308857.4142],[1717732800,1308857.4142],[1717819200,1308857.4142],[1717905600,1308857.4142],[1717992000,1308857.4142],[1718078400,1308857.4142],[1718164800,1308857.4142],[1718251200,1308857.4142],[1718337600,1308857.4142],[1718424000,1308857.4142],[1718510400,1308857.4142],[1718596800,1308857.4142],[1718683200,1308857.4142],[1718769600,1308857.4142],[1718856000,1308857.4142],[1718942400,1308857.4142],[1719028800,1308857.4142],[1719115200,1308857.4142],[1719201600,1308857.4142],[1719288000,1308857.4142],[1719374400,1308857.4142],[1719460800,1308857.4142],[1719547200,1308857.4142],[1719633600,1308857.4142],[1719720000,1308857.4142],[1719806400,1308857.4142],[1719892800,1308857.4142],[1719979200,1369014.9582],[1720065600,1369014.9582],[1720152000,1369014.9582],[1720238400,1369014.9582],[1720324800,1369014.9582],[1720411200,1369014.9582],[1720497600,1369014.9582],[1720584000,1369014.9582],[1720670400,1369014.9582],[1720756800,1369014.9582],[1720843200,1369014.9582],[1720929600,1369014.9582],[1721016000,1369014.9582],[1721102400,1369014.9582],[1721188800,1369014.9582],[1721275200,1369014.9582],[1721361600,1369014.9582],[1721448000,1369014.9582],[1721534400,1369014.9582],[1721620800,1369014.9582],[1721707200,1369014.9582],[1721793600,1369014.9582],[1721880000,1369014.9582],[1721966400,1369014.9582],[1722052800,1369014.9582],[1722139200,1369014.9582],[1722225600,1369014.9582],[1722312000,1369014.9582],[1722398400,1369014.9582],[1722484800,1369014.9582],[1722571200,1369014.9582],[1722657600,1369014.9582],[1722744000,1369014.9582],[1722830400,1369014.9582],[1722916800,1369014.9582],[1723003200,1369014.9582],[1723089600,1369014.9582],[1723176000,1369014.9582],[1723262400,1369014.9582],[1723348800,1369014.9582],[1723435200,1369014.9582],[1723521600,1369014.9582],[1723608000,1369014.9582],[1723694400,1369014.9582],[1723780800,1369014.9582],[1723867200,1369014.9582],[1723953600,1369014.9582],[1724040000,1369014.9582],[1724126400,1369014.9582],[1724212800,1369014.9582],[1724299200,1369014.9582],[1724385600,1369014.9582],[1724472000,1369014.9582],[1724558400,1369014.9582],[1724644800,1369014.9582],[1724731200,1369014.9582],[1724817600,1369014.9582],[1724904000,1369014.9582],[1724990400,1369014.9582],[1725076800,1369014.9582],[1725163200,1369014.9582],[1725249600,1369014.9582],[1725336000,1369014.9582],[1725422400,1369014.9582],[1725508800,1369014.9582],[1725595200,1369014.9582],[1725681600,1369014.9582],[1725768000,1369014.9582],[1725854400,1369014.9582],[1725940800,1369014.9582],[1726027200,1369014.9582],[1726113600,1369014.9582],[1726200000,1369014.9582],[1726286400,1369014.9582],[1726372800,1369014.9582],[1726459200,1369014.9582],[1726545600,1369014.9582],[1726632000,1369014.9582],[1726718400,1369014.9582],[1726804800,1369014.9582],[1726891200,1369014.9582],[1726977600,1369014.9582],[1727064000,1369014.9582],[1727150400,1369014.9582],[1727236800,1369014.9582],[1727323200,1369014.9582],[1727409600,1369014.9582],[1727496000,1369014.9582],[1727582400,1369014.9582],[1727668800,1369014.9582],[1727755200,1369014.9582],[1727841600,1369014.9582],[1727928000,1369014.9582],[1728014400,1369014.9582],[1728100800,1369014.9582],[1728187200,1369014.9582],[1728273600,1369014.9582],[1728360000,1369014.9582],[1728446400,1369014.9582],[1728532800,1369014.9582],[1728619200,1369014.9582],[1728705600,1369014.9582],[1728792000,1369014.9582],[1728878400,1369014.9582],[1728964800,1369014.9582],[1729051200,1369014.9582],[1729137600,1369014.9582],[1729224000,1369014.9582],[1729310400,1369014.9582],[1729396800,1369014.9582],[1729483200,1369014.9582],[1729569600,1369014.9582],[1729656000,1369014.9582],[1729742400,1369014.9582],[1729828800,1369014.9582],[1729915200,1369014.9582],[1730001600,1369014.9582],[1730088000,1369014.9582],[1730174400,1369014.9582],[1730260800,1369014.9582],[1730347200,1369014.9582],[1730433600,1369014.9582],[1730520000,1369014.9582],[1730606400,1369014.9582],[1730696400,1369014.9582],[1730782800,1369014.9582],[1730869200,1369014.9582],[1730955600,1369014.9582],[1731042000,1369014.9582],[1731128400,1369014.9582],[1731214800,1369014.9582],[1731301200,1369014.9582],[1731387600,1369014.9582],[1731474000,1369014.9582],[1731560400,1369014.9582],[1731646800,1369014.9582],[1731733200,1369014.9582],[1731819600,1369014.9582],[1731906000,1369014.9582],[1731992400,1369014.9582],[1732078800,1369014.9582],[1732165200,1369014.9582],[1732251600,1369014.9582],[1732338000,1369014.9582],[1732424400,1369014.9582],[1732510800,1369014.9582],[1732597200,1369014.9582],[1732683600,1369014.9582],[1732770000,1369014.9582],[1732856400,1369014.9582],[1732942800,1369014.9582],[1733029200,1369014.9582],[1733115600,1369014.9582],[1733202000,1369014.9582],[1733288400,1369014.9582],[1733374800,1369014.9582],[1733461200,1369014.9582],[1733547600,1369014.9582],[1733634000,1369014.9582],[1733720400,1369014.9582],[1733806800,1369014.9582],[1733893200,1369014.9582],[1733979600,1369014.9582],[1734066000,1369014.9582],[1734152400,1369014.9582],[1734238800,1369014.9582],[1734325200,1369014.9582],[1734411600,1369014.9582],[1734498000,1369014.9582],[1734584400,1369014.9582],[1734670800,1369014.9582],[1734757200,1369014.9582],[1734843600,1369014.9582],[1734930000,1369014.9582],[1735016400,1369014.9582],[1735102800,1369014.9582],[1735189200,1369014.9582],[1735275600,1369014.9582],[1735362000,1369014.9582],[1735448400,1369014.9582],[1735534800,1369014.9582],[1735621200,1369014.9582],[1735707600,1369014.9582],[1735794000,1369014.9582],[1735880400,1369014.9582],[1735966800,1369014.9582],[1736053200,1369014.9582],[1736139600,1369014.9582],[1736226000,1369014.9582],[1736312400,1369014.9582],[1736398800,1369014.9582],[1736485200,1369014.9582],[1736571600,1369014.9582],[1736658000,1369014.9582],[1736744400,1369014.9582],[1736830800,1369014.9582],[1736917200,1369014.9582],[1737003600,1369014.9582],[1737090000,1369014.9582],[1737176400,1369014.9582],[1737262800,1369014.9582],[1737349200,1369014.9582],[1737435600,1369014.9582],[1737522000,1369014.9582],[1737608400,1369014.9582],[1737694800,1369014.9582],[1737781200,1369014.9582],[1737867600,1369014.9582],[1737954000,1369014.9582],[1738040400,1369014.9582],[1738126800,1369014.9582],[1738213200,1369014.9582],[1738299600,1369014.9582],[1738386000,1369014.9582],[1738472400,1369014.9582],[1738558800,1369014.9582],[1738645200,1369014.9582],[1738731600,1369014.9582],[1738818000,1369014.9582],[1738904400,1369014.9582],[1738990800,1369014.9582],[1739077200,1369014.9582],[1739163600,1369014.9582],[1739250000,1369014.9582],[1739336400,1369014.9582],[1739422800,1369014.9582],[1739509200,1369014.9582],[1739595600,1369014.9582],[1739682000,1369014.9582],[1739768400,1369014.9582],[1739854800,1369014.9582],[1739941200,1369014.9582],[1740027600,1369014.9582],[1740114000,1369014.9582],[1740200400,1369014.9582],[1740286800,1369014.9582],[1740373200,1369014.9582],[1740459600,1369014.9582],[1740546000,1369014.9582],[1740632400,1369014.9582],[1740718800,1369014.9582],[1740805200,1369014.9582],[1740891600,1369014.9582],[1740978000,1369014.9582],[1741064400,1369014.9582],[1741150800,1369014.9582],[1741237200,1369014.9582],[1741323600,1369014.9582],[1741410000,1369014.9582],[1741496400,1369014.9582],[1741579200,1369014.9582],[1741665600,1369014.9582],[1741752000,1369014.9582],[1741838400,1369014.9582],[1741924800,1369014.9582],[1742011200,1369014.9582],[1742097600,1369014.9582],[1742184000,1369014.9582],[1742270400,1369014.9582],[1742356800,1369014.9582],[1742443200,1369014.9582],[1742529600,1369014.9582],[1742616000,1369014.9582],[1742702400,1369014.9582],[1742788800,1369014.9582],[1742875200,1369014.9582],[1742961600,1369014.9582],[1743048000,1369014.9582],[1743134400,1369014.9582],[1743220800,1369014.9582],[1743307200,1369014.9582],[1743393600,1369014.9582],[1743480000,1369014.9582],[1743566400,1369014.9582],[1743652800,1369014.9582],[1743739200,1369014.9582],[1743825600,1369014.9582],[1743912000,1369014.9582],[1743998400,1369014.9582],[1744084800,1369014.9582],[1744171200,1369014.9582],[1744257600,1369014.9582],[1744344000,1369014.9582],[1744430400,1369014.9582],[1744516800,1369014.9582],[1744603200,1369014.9582],[1744689600,1369014.9582],[1744776000,1369014.9582],[1744862400,1369014.9582],[1744948800,1369014.9582],[1745035200,1369014.9582],[1745121600,1369014.9582],[1745208000,1369014.9582],[1745294400,1369014.9582],[1745380800,1369014.9582],[1745467200,1369014.9582],[1745553600,1369014.9582],[1745640000,1369014.9582],[1745726400,1369014.9582],[1745812800,1369014.9582],[1745899200,1369014.9582],[1745985600,1369014.9582],[1746072000,1369014.9582],[1746158400,1369014.9582],[1746244800,1369014.9582],[1746331200,1369014.9582],[1746417600,1369014.9582],[1746504000,1369014.9582],[1746590400,1369014.9582],[1746676800,1369014.9582],[1746763200,1369014.9582],[1746849600,1369014.9582],[1746936000,1369014.9582],[1747022400,1369014.9582],[1747108800,1369014.9582],[1747195200,1369014.9582],[1747281600,1369014.9582],[1747368000,1369014.9582],[1747454400,1369014.9582],[1747540800,1369014.9582],[1747627200,1369014.9582],[1747713600,1369014.9582],[1747800000,1369014.9582],[1747886400,1369014.9582],[1747972800,1369014.9582],[1748059200,1369014.9582],[1748145600,1369014.9582],[1748232000,1369014.9582],[1748318400,1369014.9582],[1748404800,1369014.9582],[1748491200,1369014.9582],[1748577600,1369014.9582],[1748664000,1369014.9582],[1748750400,1369014.9582],[1748836800,1369014.9582],[1748923200,1369014.9582],[1749009600,1369014.9582],[1749096000,1369014.9582],[1749182400,1369014.9582],[1749268800,1369014.9582],[1749355200,1369014.9582],[1749441600,1369014.9582],[1749528000,1369014.9582],[1749614400,1369014.9582],[1749700800,1369014.9582],[1749787200,1369014.9582],[1749873600,1369014.9582],[1749960000,1369014.9582],[1750046400,1369014.9582],[1750132800,1369014.9582],[1750219200,1369014.9582],[1750305600,1369014.9582],[1750392000,1369014.9582],[1750478400,1369014.9582],[1750564800,1369014.9582],[1750651200,1369014.9582],[1750737600,1369014.9582],[1750824000,1369014.9582],[1750910400,1369014.9582],[1750996800,1369014.9582],[1751083200,1369014.9582],[1751169600,1369014.9582],[1751256000,1369014.9582],[1751342400,1369014.9582],[1751428800,1369014.9582],[1751601600,1389263.5682000001],[1751688000,1389263.5682000001],[1751774400,1389263.5682000001],[1751860800,1389263.5682000001],[1751947200,1389263.5682000001],[1752033600,1389263.5682000001],[1752120000,1389263.5682000001],[1752206400,1389263.5682000001],[1752292800,1389263.5682000001],[1752379200,1389263.5682000001],[1752465600,1389263.5682000001],[1752552000,1389263.5682000001],[1752638400,1389263.5682000001],[1752724800,1389263.5682000001],[1752811200,1389263.5682000001],[1752897600,1389263.5682000001],[1752984000,1389263.5682000001],[1753070400,1389263.5682000001],[1753156800,1389263.5682000001],[1753243200,1389263.5682000001],[1753329600,1389263.5682000001],[1753416000,1389263.5682000001],[1753502400,1389263.5682000001],[1753588800,1389263.5682000001],[1753675200,1389263.5682000001],[1753761600,1389263.5682000001],[1753848000,1389263.5682000001],[1753934400,1389263.5682000001],[1754020800,1389263.5682000001],[1754107200,1389263.5682000001],[1754193600,1389263.5682000001],[1754280000,1389263.5682000001],[1754366400,1389263.5682000001],[1754452800,1389263.5682000001],[1754539200,1389263.5682000001],[1754625600,1389263.5682000001],[1754712000,1389263.5682000001],[1754798400,1389263.5682000001],[1754884800,1389263.5682000001],[1754971200,1389263.5682000001],[1755057600,1389263.5682000001],[1755144000,1389263.5682000001],[1755230400,1389263.5682000001],[1755316800,1389263.5682000001],[1755403200,1389263.5682000001],[1755489600,1389263.5682000001],[1755576000,1389263.5682000001],[1755662400,1389263.5682000001],[1755748800,1389263.5682000001],[1755835200,1389263.5682000001],[1755921600,1389263.5682000001],[1756008000,1389263.5682000001],[1756094400,1389263.5682000001],[1756180800,1389263.5682000001],[1756267200,1389263.5682000001],[1756353600,1389263.5682000001],[1756440000,1389263.5682000001],[1756526400,1389263.5682000001],[1756612800,1389263.5682000001],[1756699200,1389263.5682000001],[1756785600,1389263.5682000001],[1756872000,1389263.5682000001],[1756958400,1389263.5682000001],[1757044800,1389263.5682000001],[1757131200,1389263.5682000001],[1757217600,1389263.5682000001],[1757304000,1389263.5682000001],[1757390400,1389263.5682000001],[1757476800,1389263.5682000001],[1757563200,1389263.5682000001],[1757649600,1389263.5682000001],[1757736000,1389263.5682000001],[1757822400,1389263.5682000001],[1757908800,1389263.5682000001],[1757995200,1389263.5682000001],[1758081600,1389263.5682000001],[1758168000,1389263.5682000001],[1758254400,1389263.5682000001],[1758340800,1389263.5682000001],[1758427200,1389263.5682000001],[1758513600,1389263.5682000001],[1758600000,1389263.5682000001],[1758686400,1389263.5682000001],[1758772800,1389263.5682000001],[1758859200,1389263.5682000001],[1758945600,1389263.5682000001],[1759032000,1389263.5682000001],[1759118400,1389263.5682000001],[1759204800,1389263.5682000001],[1759291200,1389263.5682000001],[1759377600,1389263.5682000001],[1759464000,1389263.5682000001],[1759550400,1389263.5682000001],[1759636800,1389263.5682000001],[1759723200,1389263.5682000001],[1759809600,1389263.5682000001],[1759896000,1389263.5682000001],[1759982400,1389263.5682000001],[1760068800,1389263.5682000001],[1760155200,1389263.5682000001],[1760241600,1389263.5682000001],[1760328000,1389263.5682000001],[1760414400,1389263.5682000001],[1760500800,1389263.5682000001],[1760587200,1389263.5682000001],[1760673600,1389263.5682000001],[1760760000,1389263.5682000001],[1760846400,1389263.5682000001],[1760932800,1389263.5682000001],[1761019200,1389263.5682000001],[1761105600,1389263.5682000001],[1761192000,1389263.5682000001],[1761278400,1389263.5682000001],[1761364800,1389263.5682000001],[1761451200,1389263.5682000001],[1761537600,1389263.5682000001],[1761624000,1389263.5682000001],[1761710400,1389263.5682000001],[1761796800,1389263.5682000001],[1761883200,1389263.5682000001],[1761969600,1389263.5682000001],[1762056000,1389263.5682000001],[1762146000,1389263.5682000001],[1762232400,1389263.5682000001],[1762318800,1389263.5682000001],[1762405200,1389263.5682000001],[1762491600,1389263.5682000001],[1762578000,1389263.5682000001],[1762664400,1389263.5682000001],[1762750800,1389263.5682000001],[1762837200,1389263.5682000001],[1762923600,1389263.5682000001],[1763010000,1389263.5682000001],[1763096400,1389263.5682000001],[1763182800,1389263.5682000001],[1763269200,1389263.5682000001],[1763355600,1389263.5682000001],[1763442000,1389263.5682000001],[1763528400,1389263.5682000001],[1763614800,1389263.5682000001],[1763701200,1389263.5682000001],[1763787600,1389263.5682000001],[1763874000,1389263.5682000001],[1763960400,1389263.5682000001],[1764046800,1389263.5682000001],[1764133200,1389263.5682000001],[1764219600,1389263.5682000001],[1764306000,1389263.5682000001],[1764392400,1389263.5682000001],[1764478800,1389263.5682000001],[1764565200,1389263.5682000001],[1764651600,1389263.5682000001],[1764738000,1389263.5682000001],[1764824400,1389263.5682000001],[1764910800,1389263.5682000001],[1764997200,1389263.5682000001],[1765083600,1389263.5682000001],[1765170000,1389263.5682000001],[1765256400,1389263.5682000001],[1765342800,1389263.5682000001],[1765429200,1389263.5682000001],[1765515600,1389263.5682000001],[1765602000,1389263.5682000001],[1765688400,1389263.5682000001],[1765774800,1389263.5682000001],[1765861200,1389263.5682000001],[1765947600,1389263.5682000001],[1766034000,1389263.5682000001],[1766120400,1389263.5682000001],[1766206800,1389263.5682000001],[1766293200,1389263.5682000001],[1766379600,1389263.5682000001],[1766466000,1389263.5682000001],[1766552400,1389263.5682000001],[1766638800,1389263.5682000001],[1766725200,1389263.5682000001],[1766811600,1389263.5682000001],[1766898000,1389263.5682000001],[1766984400,1389263.5682000001],[1767070800,1389263.5682000001],[1767157200,1389263.5682000001],[1767243600,1389263.5682000001],[1767330000,1389263.5682000001],[1767416400,1389263.5682000001],[1767502800,1389263.5682000001],[1767589200,1389263.5682000001],[1767675600,1389263.5682000001],[1767762000,1389263.5682000001],[1767848400,1389263.5682000001],[1767934800,1389263.5682000001],[1768021200,1389263.5682000001],[1768107600,1389263.5682000001],[1768194000,1389263.5682000001],[1768280400,1389263.5682000001],[1768366800,1389263.5682000001],[1768453200,1389263.5682000001],[1768539600,1389263.5682000001],[1768626000,1389263.5682000001],[1768712400,1389263.5682000001],[1768798800,1389263.5682000001],[1768885200,1389263.5682000001],[1768971600,1389263.5682000001],[1769058000,1389263.5682000001],[1769144400,1389263.5682000001],[1769230800,1389263.5682000001],[1769317200,1389263.5682000001],[1769403600,1389263.5682000001],[1769490000,1389263.5682000001],[1769576400,1389263.5682000001],[1769662800,1389263.5682000001],[1769749200,1389263.5682000001],[1769835600,1389263.5682000001],[1769922000,1389263.5682000001],[1770008400,1389263.5682000001],[1770094800,1389263.5682000001],[1770181200,1389263.5682000001],[1770267600,1389263.5682000001],[1770354000,1389263.5682000001],[1770440400,1389263.5682000001],[1770526800,1389263.5682000001],[1770613200,1389263.5682000001],[1770699600,1389263.5682000001],[1770786000,1389263.5682000001],[1770872400,1389263.5682000001],[1770958800,1389263.5682000001],[1771045200,1389263.5682000001],[1771131600,1389263.5682000001],[1771218000,1389263.5682000001],[1771304400,1389263.5682000001],[1771390800,1389263.5682000001],[1771477200,1389263.5682000001],[1771563600,1389263.5682000001],[1771650000,1389263.5682000001],[1771736400,1389263.5682000001],[1771822800,1389263.5682000001],[1771909200,1389263.5682000001],[1771995600,1389263.5682000001],[1772082000,1389263.5682000001],[1772168400,1389263.5682000001],[1772254800,1389263.5682000001],[1772341200,1389263.5682000001],[1772427600,1389263.5682000001],[1772514000,1389263.5682000001],[1772600400,1389263.5682000001],[1772686800,1389263.5682000001],[1772773200,1389263.5682000001],[1772859600,1389263.5682000001],[1772946000,1389263.5682000001],[1773028800,1389263.5682000001],[1773115200,1389263.5682000001],[1773201600,1389263.5682000001],[1773288000,1389263.5682000001],[1773374400,1389263.5682000001],[1773460800,1389263.5682000001],[1773547200,1389263.5682000001],[1773633600,1389263.5682000001],[1773720000,1389263.5682000001],[1773806400,1389263.5682000001],[1773892800,1389263.5682000001],[1773979200,1389263.5682000001],[1774065600,1389263.5682000001],[1774152000,1389263.5682000001],[1774238400,1389263.5682000001],[1774324800,1389263.5682000001],[1774411200,1389263.5682000001],[1774497600,1389263.5682000001],[1774584000,1389263.5682000001],[1774670400,1389263.5682000001],[1774756800,1389263.5682000001],[1774843200,1389263.5682000001],[1774929600,1389263.5682000001],[1775016000,1389263.5682000001],[1775102400,1389263.5682000001],[1775188800,1389263.5682000001]],"color":"","scatterMarkerSymbol":"none"},"BBX":{"name":"BBX","unit":"$","index":0,"seriesType":7,"values":[[1625630400,887749.68940000003],[1625716800,887749.68940000003],[1625803200,887749.68940000003],[1625889600,887749.68940000003],[1625976000,887749.68940000003],[1626062400,887749.68940000003],[1626148800,887749.68940000003],[1626235200,887749.68940000003],[1626321600,887749.68940000003],[1626408000,887749.68940000003],[1626494400,887749.68940000003],[1626580800,887749.68940000003],[1626667200,887749.68940000003],[1626753600,887749.68940000003],[1626840000,887749.68940000003],[1626926400,887749.68940000003],[1627012800,887749.68940000003],[1627099200,887749.68940000003],[1627185600,887749.68940000003],[1627272000,887749.68940000003],[1627358400,887749.68940000003],[1627444800,887749.68940000003],[1627531200,887749.68940000003],[1627617600,887749.68940000003],[1627704000,887749.68940000003],[1627790400,887749.68940000003],[1627876800,887749.68940000003],[1627963200,887749.68940000003],[1628049600,887749.68940000003],[1628136000,887749.68940000003],[1628222400,887749.68940000003],[1628308800,887749.68940000003],[1628395200,887749.68940000003],[1628481600,887749.68940000003],[1628568000,887749.68940000003],[1628654400,887749.68940000003],[1628740800,887749.68940000003],[1628827200,887749.68940000003],[1628913600,887749.68940000003],[1629000000,887749.68940000003],[1629086400,887749.68940000003],[1629172800,887749.68940000003],[1629259200,887749.68940000003],[1629345600,887749.68940000003],[1629432000,887749.68940000003],[1629518400,887749.68940000003],[1629604800,887749.68940000003],[1629691200,887749.68940000003],[1629777600,887749.68940000003],[1629864000,887749.68940000003],[1629950400,887749.68940000003],[1630036800,887749.68940000003],[1630123200,887749.68940000003],[1630209600,887749.68940000003],[1630296000,887749.68940000003],[1630382400,887749.68940000003],[1630468800,887749.68940000003],[1630555200,887749.68940000003],[1630641600,887749.68940000003],[1630728000,887749.68940000003],[1630814400,887749.68940000003],[1630900800,887749.68940000003],[1630987200,887749.68940000003],[1631073600,887749.68940000003],[1631160000,887749.68940000003],[1631246400,887749.68940000003],[1631332800,887749.68940000003],[1631419200,887749.68940000003],[1631505600,887749.68940000003],[1631592000,887749.68940000003],[1631678400,887749.68940000003],[1631764800,887749.68940000003],[1631851200,887749.68940000003],[1631937600,887749.68940000003],[1632024000,887749.68940000003],[1632110400,887749.68940000003],[1632196800,887749.68940000003],[1632283200,887749.68940000003],[1632369600,887749.68940000003],[1632456000,887749.68940000003],[1632542400,887749.68940000003],[1632628800,887749.68940000003],[1632715200,887749.68940000003],[1632801600,887749.68940000003],[1632888000,887749.68940000003],[1632974400,887749.68940000003],[1633060800,887749.68940000003],[1633147200,887749.68940000003],[1633233600,887749.68940000003],[1633320000,887749.68940000003],[1633406400,887749.68940000003],[1633492800,887749.68940000003],[1633579200,887749.68940000003],[1633665600,887749.68940000003],[1633752000,887749.68940000003],[1633838400,887749.68940000003],[1633924800,887749.68940000003],[1634011200,887749.68940000003],[1634097600,887749.68940000003],[1634184000,887749.68940000003],[1634270400,887749.68940000003],[1634356800,887749.68940000003],[1634443200,887749.68940000003],[1634529600,887749.68940000003],[1634616000,887749.68940000003],[1634702400,887749.68940000003],[1634788800,887749.68940000003],[1634875200,887749.68940000003],[1634961600,887749.68940000003],[1635048000,887749.68940000003],[1635134400,887749.68940000003],[1635220800,887749.68940000003],[1635307200,887749.68940000003],[1635393600,887749.68940000003],[1635480000,887749.68940000003],[1635566400,887749.68940000003],[1635652800,887749.68940000003],[1635739200,887749.68940000003],[1635825600,887749.68940000003],[1635912000,887749.68940000003],[1635998400,887749.68940000003],[1636084800,887749.68940000003],[1636171200,887749.68940000003],[1636257600,887749.68940000003],[1636347600,887749.68940000003],[1636434000,887749.68940000003],[1636520400,887749.68940000003],[1636606800,887749.68940000003],[1636693200,887749.68940000003],[1636779600,887749.68940000003],[1636866000,887749.68940000003],[1636952400,887749.68940000003],[1637038800,887749.68940000003],[1637125200,887749.68940000003],[1637211600,887749.68940000003],[1637298000,887749.68940000003],[1637384400,887749.68940000003],[1637470800,887749.68940000003],[1637557200,887749.68940000003],[1637643600,887749.68940000003],[1637730000,887749.68940000003],[1637816400,887749.68940000003],[1637902800,887749.68940000003],[1637989200,887749.68940000003],[1638075600,887749.68940000003],[1638162000,887749.68940000003],[1638248400,887749.68940000003],[1638334800,887749.68940000003],[1638421200,887749.68940000003],[1638507600,887749.68940000003],[1638594000,887749.68940000003],[1638680400,887749.68940000003],[1638766800,887749.68940000003],[1638853200,887749.68940000003],[1638939600,887749.68940000003],[1639026000,887749.68940000003],[1639112400,887749.68940000003],[1639198800,887749.68940000003],[1639285200,887749.68940000003],[1639371600,887749.68940000003],[1639458000,887749.68940000003],[1639544400,887749.68940000003],[1639630800,887749.68940000003],[1639717200,887749.68940000003],[1639803600,887749.68940000003],[1639890000,887749.68940000003],[1639976400,887749.68940000003],[1640062800,887749.68940000003],[1640149200,887749.68940000003],[1640235600,887749.68940000003],[1640322000,887749.68940000003],[1640408400,887749.68940000003],[1640494800,887749.68940000003],[1640581200,887749.68940000003],[1640667600,887749.68940000003],[1640754000,887749.68940000003],[1640840400,887749.68940000003],[1640926800,887749.68940000003],[1641013200,887749.68940000003],[1641099600,887749.68940000003],[1641186000,887749.68940000003],[1641272400,887749.68940000003],[1641358800,887749.68940000003],[1641445200,887749.68940000003],[1641531600,887749.68940000003],[1641618000,887749.68940000003],[1641704400,887749.68940000003],[1641790800,887749.68940000003],[1641877200,887749.68940000003],[1641963600,887749.68940000003],[1642050000,887749.68940000003],[1642136400,887749.68940000003],[1642222800,887749.68940000003],[1642309200,887749.68940000003],[1642395600,887749.68940000003],[1642482000,887749.68940000003],[1642568400,887749.68940000003],[1642654800,887749.68940000003],[1642741200,887749.68940000003],[1642827600,887749.68940000003],[1642914000,887749.68940000003],[1643000400,887749.68940000003],[1643086800,887749.68940000003],[1643173200,887749.68940000003],[1643259600,887749.68940000003],[1643346000,887749.68940000003],[1643432400,887749.68940000003],[1643518800,887749.68940000003],[1643605200,887749.68940000003],[1643691600,887749.68940000003],[1643778000,887749.68940000003],[1643864400,887749.68940000003],[1643950800,887749.68940000003],[1644037200,887749.68940000003],[1644123600,887749.68940000003],[1644210000,887749.68940000003],[1644296400,887749.68940000003],[1644382800,887749.68940000003],[1644469200,887749.68940000003],[1644555600,887749.68940000003],[1644642000,887749.68940000003],[1644728400,887749.68940000003],[1644814800,887749.68940000003],[1644901200,887749.68940000003],[1644987600,887749.68940000003],[1645074000,887749.68940000003],[1645160400,887749.68940000003],[1645246800,887749.68940000003],[1645333200,887749.68940000003],[1645419600,887749.68940000003],[1645506000,887749.68940000003],[1645592400,887749.68940000003],[1645678800,887749.68940000003],[1645765200,887749.68940000003],[1645851600,887749.68940000003],[1645938000,887749.68940000003],[1646024400,887749.68940000003],[1646110800,887749.68940000003],[1646197200,887749.68940000003],[1646283600,887749.68940000003],[1646370000,887749.68940000003],[1646456400,887749.68940000003],[1646542800,887749.68940000003],[1646629200,887749.68940000003],[1646715600,887749.68940000003],[1646802000,887749.68940000003],[1646888400,887749.68940000003],[1646974800,887749.68940000003],[1647061200,887749.68940000003],[1647147600,887749.68940000003],[1647230400,887749.68940000003],[1647316800,887749.68940000003],[1647403200,887749.68940000003],[1647489600,887749.68940000003],[1647576000,887749.68940000003],[1647662400,887749.68940000003],[1647748800,887749.68940000003],[1647835200,887749.68940000003],[1647921600,887749.68940000003],[1648008000,887749.68940000003],[1648094400,887749.68940000003],[1648180800,887749.68940000003],[1648267200,887749.68940000003],[1648353600,887749.68940000003],[1648440000,887749.68940000003],[1648526400,887749.68940000003],[1648612800,887749.68940000003],[1648699200,887749.68940000003],[1648785600,887749.68940000003],[1648872000,887749.68940000003],[1648958400,887749.68940000003],[1649044800,887749.68940000003],[1649131200,887749.68940000003],[1649217600,887749.68940000003],[1649304000,887749.68940000003],[1649390400,887749.68940000003],[1649476800,887749.68940000003],[1649563200,887749.68940000003],[1649649600,887749.68940000003],[1649736000,887749.68940000003],[1649822400,887749.68940000003],[1649908800,887749.68940000003],[1649995200,887749.68940000003],[1650081600,887749.68940000003],[1650168000,887749.68940000003],[1650254400,887749.68940000003],[1650340800,887749.68940000003],[1650427200,887749.68940000003],[1650513600,887749.68940000003],[1650600000,887749.68940000003],[1650686400,887749.68940000003],[1650772800,887749.68940000003],[1650859200,887749.68940000003],[1650945600,887749.68940000003],[1651032000,887749.68940000003],[1651118400,887749.68940000003],[1651204800,887749.68940000003],[1651291200,887749.68940000003],[1651377600,887749.68940000003],[1651464000,887749.68940000003],[1651550400,887749.68940000003],[1651636800,887749.68940000003],[1651723200,887749.68940000003],[1651809600,887749.68940000003],[1651896000,887749.68940000003],[1651982400,887749.68940000003],[1652068800,887749.68940000003],[1652155200,887749.68940000003],[1652241600,887749.68940000003],[1652328000,887749.68940000003],[1652414400,887749.68940000003],[1652500800,887749.68940000003],[1652587200,887749.68940000003],[1652673600,887749.68940000003],[1652760000,887749.68940000003],[1652846400,887749.68940000003],[1652932800,887749.68940000003],[1653019200,887749.68940000003],[1653105600,887749.68940000003],[1653192000,887749.68940000003],[1653278400,887749.68940000003],[1653364800,887749.68940000003],[1653451200,887749.68940000003],[1653537600,887749.68940000003],[1653624000,887749.68940000003],[1653710400,887749.68940000003],[1653796800,887749.68940000003],[1653883200,887749.68940000003],[1653969600,887749.68940000003],[1654056000,887749.68940000003],[1654142400,887749.68940000003],[1654228800,887749.68940000003],[1654315200,887749.68940000003],[1654401600,887749.68940000003],[1654488000,887749.68940000003],[1654574400,887749.68940000003],[1654660800,887749.68940000003],[1654747200,887749.68940000003],[1654833600,887749.68940000003],[1654920000,887749.68940000003],[1655006400,887749.68940000003],[1655092800,887749.68940000003],[1655179200,887749.68940000003],[1655265600,887749.68940000003],[1655352000,887749.68940000003],[1655438400,887749.68940000003],[1655524800,887749.68940000003],[1655611200,887749.68940000003],[1655697600,887749.68940000003],[1655784000,887749.68940000003],[1655870400,887749.68940000003],[1655956800,887749.68940000003],[1656043200,887749.68940000003],[1656129600,887749.68940000003],[1656216000,887749.68940000003],[1656302400,887749.68940000003],[1656388800,887749.68940000003],[1656475200,887749.68940000003],[1656561600,887749.68940000003],[1656648000,887749.68940000003],[1656734400,887749.68940000003],[1656820800,887749.68940000003],[1656907200,887749.68940000003],[1656993600,887749.68940000003],[1657080000,1874246.2927000001],[1657166400,1874246.2927000001],[1657252800,1874246.2927000001],[1657339200,1874246.2927000001],[1657425600,1874246.2927000001],[1657512000,1874246.2927000001],[1657598400,1874246.2927000001],[1657684800,1874246.2927000001],[1657771200,1874246.2927000001],[1657857600,1874246.2927000001],[1657944000,1874246.2927000001],[1658030400,1874246.2927000001],[1658116800,1874246.2927000001],[1658203200,1874246.2927000001],[1658289600,1874246.2927000001],[1658376000,1874246.2927000001],[1658462400,1874246.2927000001],[1658548800,1874246.2927000001],[1658635200,1874246.2927000001],[1658721600,1874246.2927000001],[1658808000,1874246.2927000001],[1658894400,1874246.2927000001],[1658980800,1874246.2927000001],[1659067200,1874246.2927000001],[1659153600,1874246.2927000001],[1659240000,1874246.2927000001],[1659326400,1874246.2927000001],[1659412800,1874246.2927000001],[1659499200,1874246.2927000001],[1659585600,1874246.2927000001],[1659672000,1874246.2927000001],[1659758400,1874246.2927000001],[1659844800,1874246.2927000001],[1659931200,1874246.2927000001],[1660017600,1874246.2927000001],[1660104000,1874246.2927000001],[1660190400,1874246.2927000001],[1660276800,1874246.2927000001],[1660363200,1874246.2927000001],[1660449600,1874246.2927000001],[1660536000,1874246.2927000001],[1660622400,1874246.2927000001],[1660708800,1874246.2927000001],[1660795200,1874246.2927000001],[1660881600,1874246.2927000001],[1660968000,1874246.2927000001],[1661054400,1874246.2927000001],[1661140800,1874246.2927000001],[1661227200,1874246.2927000001],[1661313600,1874246.2927000001],[1661400000,1874246.2927000001],[1661486400,1874246.2927000001],[1661572800,1874246.2927000001],[1661659200,1874246.2927000001],[1661745600,1874246.2927000001],[1661832000,1874246.2927000001],[1661918400,1874246.2927000001],[1662004800,1874246.2927000001],[1662091200,1874246.2927000001],[1662177600,1874246.2927000001],[1662264000,1874246.2927000001],[1662350400,1874246.2927000001],[1662436800,1874246.2927000001],[1662523200,1874246.2927000001],[1662609600,1874246.2927000001],[1662696000,1874246.2927000001],[1662782400,1874246.2927000001],[1662868800,1874246.2927000001],[1662955200,1874246.2927000001],[1663041600,1874246.2927000001],[1663128000,1874246.2927000001],[1663214400,1874246.2927000001],[1663300800,1874246.2927000001],[1663387200,1874246.2927000001],[1663473600,1874246.2927000001],[1663560000,1874246.2927000001],[1663646400,1874246.2927000001],[1663732800,1874246.2927000001],[1663819200,1874246.2927000001],[1663905600,1874246.2927000001],[1663992000,1874246.2927000001],[1664078400,1874246.2927000001],[1664164800,1874246.2927000001],[1664251200,1874246.2927000001],[1664337600,1874246.2927000001],[1664424000,1874246.2927000001],[1664510400,1874246.2927000001],[1664596800,1874246.2927000001],[1664683200,1874246.2927000001],[1664769600,1874246.2927000001],[1664856000,1874246.2927000001],[1664942400,1874246.2927000001],[1665028800,1874246.2927000001],[1665115200,1874246.2927000001],[1665201600,1874246.2927000001],[1665288000,1874246.2927000001],[1665374400,1874246.2927000001],[1665460800,1874246.2927000001],[1665547200,1874246.2927000001],[1665633600,1874246.2927000001],[1665720000,1874246.2927000001],[1665806400,1874246.2927000001],[1665892800,1874246.2927000001],[1665979200,1874246.2927000001],[1666065600,1874246.2927000001],[1666152000,1874246.2927000001],[1666238400,1874246.2927000001],[1666324800,1874246.2927000001],[1666411200,1874246.2927000001],[1666497600,1874246.2927000001],[1666584000,1874246.2927000001],[1666670400,1874246.2927000001],[1666756800,1874246.2927000001],[1666843200,1874246.2927000001],[1666929600,1874246.2927000001],[1667016000,1874246.2927000001],[1667102400,1874246.2927000001],[1667188800,1874246.2927000001],[1667275200,1874246.2927000001],[1667361600,1874246.2927000001],[1667448000,1874246.2927000001],[1667534400,1874246.2927000001],[1667620800,1874246.2927000001],[1667707200,1874246.2927000001],[1667797200,1874246.2927000001],[1667883600,1874246.2927000001],[1667970000,1874246.2927000001],[1668056400,1874246.2927000001],[1668142800,1874246.2927000001],[1668229200,1874246.2927000001],[1668315600,1874246.2927000001],[1668402000,1874246.2927000001],[1668488400,1874246.2927000001],[1668574800,1874246.2927000001],[1668661200,1874246.2927000001],[1668747600,1874246.2927000001],[1668834000,1874246.2927000001],[1668920400,1874246.2927000001],[1669006800,1874246.2927000001],[1669093200,1874246.2927000001],[1669179600,1874246.2927000001],[1669266000,1874246.2927000001],[1669352400,1874246.2927000001],[1669438800,1874246.2927000001],[1669525200,1874246.2927000001],[1669611600,1874246.2927000001],[1669698000,1874246.2927000001],[1669784400,1874246.2927000001],[1669870800,1874246.2927000001],[1669957200,1874246.2927000001],[1670043600,1874246.2927000001],[1670130000,1874246.2927000001],[1670216400,1874246.2927000001],[1670302800,1874246.2927000001],[1670389200,1874246.2927000001],[1670475600,1874246.2927000001],[1670562000,1874246.2927000001],[1670648400,1874246.2927000001],[1670734800,1874246.2927000001],[1670821200,1874246.2927000001],[1670907600,1874246.2927000001],[1670994000,1874246.2927000001],[1671080400,1874246.2927000001],[1671166800,1874246.2927000001],[1671253200,1874246.2927000001],[1671339600,1874246.2927000001],[1671426000,1874246.2927000001],[1671512400,1874246.2927000001],[1671598800,1874246.2927000001],[1671685200,1874246.2927000001],[1671771600,1874246.2927000001],[1671858000,1874246.2927000001],[1671944400,1874246.2927000001],[1672030800,1874246.2927000001],[1672117200,1874246.2927000001],[1672203600,1874246.2927000001],[1672290000,1874246.2927000001],[1672376400,1874246.2927000001],[1672462800,1874246.2927000001],[1672549200,1874246.2927000001],[1672635600,1874246.2927000001],[1672722000,1874246.2927000001],[1672808400,1874246.2927000001],[1672894800,1874246.2927000001],[1672981200,1874246.2927000001],[1673067600,1874246.2927000001],[1673154000,1874246.2927000001],[1673240400,1874246.2927000001],[1673326800,1874246.2927000001],[1673413200,1874246.2927000001],[1673499600,1874246.2927000001],[1673586000,1874246.2927000001],[1673672400,1874246.2927000001],[1673758800,1874246.2927000001],[1673845200,1874246.2927000001],[1673931600,1874246.2927000001],[1674018000,1874246.2927000001],[1674104400,1874246.2927000001],[1674190800,1874246.2927000001],[1674277200,1874246.2927000001],[1674363600,1874246.2927000001],[1674450000,1874246.2927000001],[1674536400,1874246.2927000001],[1674622800,1874246.2927000001],[1674709200,1874246.2927000001],[1674795600,1874246.2927000001],[1674882000,1874246.2927000001],[1674968400,1874246.2927000001],[1675054800,1874246.2927000001],[1675141200,1874246.2927000001],[1675227600,1874246.2927000001],[1675314000,1874246.2927000001],[1675400400,1874246.2927000001],[1675486800,1874246.2927000001],[1675573200,1874246.2927000001],[1675659600,1874246.2927000001],[1675746000,1874246.2927000001],[1675832400,1874246.2927000001],[1675918800,1874246.2927000001],[1676005200,1874246.2927000001],[1676091600,1874246.2927000001],[1676178000,1874246.2927000001],[1676264400,1874246.2927000001],[1676350800,1874246.2927000001],[1676437200,1874246.2927000001],[1676523600,1874246.2927000001],[1676610000,1874246.2927000001],[1676696400,1874246.2927000001],[1676782800,1874246.2927000001],[1676869200,1874246.2927000001],[1676955600,1874246.2927000001],[1677042000,1874246.2927000001],[1677128400,1874246.2927000001],[1677214800,1874246.2927000001],[1677301200,1874246.2927000001],[1677387600,1874246.2927000001],[1677474000,1874246.2927000001],[1677560400,1874246.2927000001],[1677646800,1874246.2927000001],[1677733200,1874246.2927000001],[1677819600,1874246.2927000001],[1677906000,1874246.2927000001],[1677992400,1874246.2927000001],[1678078800,1874246.2927000001],[1678165200,1874246.2927000001],[1678251600,1874246.2927000001],[1678338000,1874246.2927000001],[1678424400,1874246.2927000001],[1678510800,1874246.2927000001],[1678597200,1874246.2927000001],[1678680000,1874246.2927000001],[1678766400,1874246.2927000001],[1678852800,1874246.2927000001],[1678939200,1874246.2927000001],[1679025600,1874246.2927000001],[1679112000,1874246.2927000001],[1679198400,1874246.2927000001],[1679284800,1874246.2927000001],[1679371200,1874246.2927000001],[1679457600,1874246.2927000001],[1679544000,1874246.2927000001],[1679630400,1874246.2927000001],[1679716800,1874246.2927000001],[1679803200,1874246.2927000001],[1679889600,1874246.2927000001],[1679976000,1874246.2927000001],[1680062400,1874246.2927000001],[1680148800,1874246.2927000001],[1680235200,1874246.2927000001],[1680321600,1874246.2927000001],[1680408000,1874246.2927000001],[1680494400,1874246.2927000001],[1680580800,1874246.2927000001],[1680667200,1874246.2927000001],[1680753600,1874246.2927000001],[1680840000,1874246.2927000001],[1680926400,1874246.2927000001],[1681012800,1874246.2927000001],[1681099200,1874246.2927000001],[1681185600,1874246.2927000001],[1681272000,1874246.2927000001],[1681358400,1874246.2927000001],[1681444800,1874246.2927000001],[1681531200,1874246.2927000001],[1681617600,1874246.2927000001],[1681704000,1874246.2927000001],[1681790400,1874246.2927000001],[1681876800,1874246.2927000001],[1681963200,1874246.2927000001],[1682049600,1874246.2927000001],[1682136000,1874246.2927000001],[1682222400,1874246.2927000001],[1682308800,1874246.2927000001],[1682395200,1874246.2927000001],[1682481600,1874246.2927000001],[1682568000,1874246.2927000001],[1682654400,1874246.2927000001],[1682740800,1874246.2927000001],[1682827200,1874246.2927000001],[1682913600,1874246.2927000001],[1683000000,1874246.2927000001],[1683086400,1874246.2927000001],[1683172800,1874246.2927000001],[1683259200,1874246.2927000001],[1683345600,1874246.2927000001],[1683432000,1874246.2927000001],[1683518400,1874246.2927000001],[1683604800,1874246.2927000001],[1683691200,1874246.2927000001],[1683777600,1874246.2927000001],[1683864000,1874246.2927000001],[1683950400,1874246.2927000001],[1684036800,1874246.2927000001],[1684123200,1874246.2927000001],[1684209600,1874246.2927000001],[1684296000,1874246.2927000001],[1684382400,1874246.2927000001],[1684468800,1874246.2927000001],[1684555200,1874246.2927000001],[1684641600,1874246.2927000001],[1684728000,1874246.2927000001],[1684814400,1874246.2927000001],[1684900800,1874246.2927000001],[1684987200,1874246.2927000001],[1685073600,1874246.2927000001],[1685160000,1874246.2927000001],[1685246400,1874246.2927000001],[1685332800,1874246.2927000001],[1685419200,1874246.2927000001],[1685505600,1874246.2927000001],[1685592000,1874246.2927000001],[1685678400,1874246.2927000001],[1685764800,1874246.2927000001],[1685851200,1874246.2927000001],[1685937600,1874246.2927000001],[1686024000,1874246.2927000001],[1686110400,1874246.2927000001],[1686196800,1874246.2927000001],[1686283200,1874246.2927000001],[1686369600,1874246.2927000001],[1686456000,1874246.2927000001],[1686542400,1874246.2927000001],[1686628800,1874246.2927000001],[1686715200,1874246.2927000001],[1686801600,1874246.2927000001],[1686888000,1874246.2927000001],[1686974400,1874246.2927000001],[1687060800,1874246.2927000001],[1687147200,1874246.2927000001],[1687233600,1874246.2927000001],[1687320000,1874246.2927000001],[1687406400,1874246.2927000001],[1687492800,1874246.2927000001],[1687579200,1874246.2927000001],[1687665600,1874246.2927000001],[1687752000,1874246.2927000001],[1687838400,1874246.2927000001],[1687924800,1874246.2927000001],[1688011200,1874246.2927000001],[1688097600,1874246.2927000001],[1688184000,1874246.2927000001],[1688270400,1874246.2927000001],[1688356800,1874246.2927000001],[1688443200,1874246.2927000001],[1688529600,1874246.2927000001],[1688616000,1934399.1392000001],[1688702400,1934399.1392000001],[1688788800,1934399.1392000001],[1688875200,1934399.1392000001],[1688961600,1934399.1392000001],[1689048000,1934399.1392000001],[1689134400,1934399.1392000001],[1689220800,1934399.1392000001],[1689307200,1934399.1392000001],[1689393600,1934399.1392000001],[1689480000,1934399.1392000001],[1689566400,1934399.1392000001],[1689652800,1934399.1392000001],[1689739200,1934399.1392000001],[1689825600,1934399.1392000001],[1689912000,1934399.1392000001],[1689998400,1934399.1392000001],[1690084800,1934399.1392000001],[1690171200,1934399.1392000001],[1690257600,1934399.1392000001],[1690344000,1934399.1392000001],[1690430400,1934399.1392000001],[1690516800,1934399.1392000001],[1690603200,1934399.1392000001],[1690689600,1934399.1392000001],[1690776000,1934399.1392000001],[1690862400,1934399.1392000001],[1690948800,1934399.1392000001],[1691035200,1934399.1392000001],[1691121600,1934399.1392000001],[1691208000,1934399.1392000001],[1691294400,1934399.1392000001],[1691380800,1934399.1392000001],[1691467200,1934399.1392000001],[1691553600,1934399.1392000001],[1691640000,1934399.1392000001],[1691726400,1934399.1392000001],[1691812800,1934399.1392000001],[1691899200,1934399.1392000001],[1691985600,1934399.1392000001],[1692072000,1934399.1392000001],[1692158400,1934399.1392000001],[1692244800,1934399.1392000001],[1692331200,1934399.1392000001],[1692417600,1934399.1392000001],[1692504000,1934399.1392000001],[1692590400,1934399.1392000001],[1692676800,1934399.1392000001],[1692763200,1934399.1392000001],[1692849600,1934399.1392000001],[1692936000,1934399.1392000001],[1693022400,1934399.1392000001],[1693108800,1934399.1392000001],[1693195200,1934399.1392000001],[1693281600,1934399.1392000001],[1693368000,1934399.1392000001],[1693454400,1934399.1392000001],[1693540800,1934399.1392000001],[1693627200,1934399.1392000001],[1693713600,1934399.1392000001],[1693800000,1934399.1392000001],[1693886400,1934399.1392000001],[1693972800,1934399.1392000001],[1694059200,1934399.1392000001],[1694145600,1934399.1392000001],[1694232000,1934399.1392000001],[1694318400,1934399.1392000001],[1694404800,1934399.1392000001],[1694491200,1934399.1392000001],[1694577600,1934399.1392000001],[1694664000,1934399.1392000001],[1694750400,1934399.1392000001],[1694836800,1934399.1392000001],[1694923200,1934399.1392000001],[1695009600,1934399.1392000001],[1695096000,1934399.1392000001],[1695182400,1934399.1392000001],[1695268800,1934399.1392000001],[1695355200,1934399.1392000001],[1695441600,1934399.1392000001],[1695528000,1934399.1392000001],[1695614400,1934399.1392000001],[1695700800,1934399.1392000001],[1695787200,1934399.1392000001],[1695873600,1934399.1392000001],[1695960000,1934399.1392000001],[1696046400,1934399.1392000001],[1696132800,1934399.1392000001],[1696219200,1934399.1392000001],[1696305600,1934399.1392000001],[1696392000,1934399.1392000001],[1696478400,1934399.1392000001],[1696564800,1934399.1392000001],[1696651200,1934399.1392000001],[1696737600,1934399.1392000001],[1696824000,1934399.1392000001],[1696910400,1934399.1392000001],[1696996800,1934399.1392000001],[1697083200,1934399.1392000001],[1697169600,1934399.1392000001],[1697256000,1934399.1392000001],[1697342400,1934399.1392000001],[1697428800,1934399.1392000001],[1697515200,1934399.1392000001],[1697601600,1934399.1392000001],[1697688000,1934399.1392000001],[1697774400,1934399.1392000001],[1697860800,1934399.1392000001],[1697947200,1934399.1392000001],[1698033600,1934399.1392000001],[1698120000,1934399.1392000001],[1698206400,1934399.1392000001],[1698292800,1934399.1392000001],[1698379200,1934399.1392000001],[1698465600,1934399.1392000001],[1698552000,1934399.1392000001],[1698638400,1934399.1392000001],[1698724800,1934399.1392000001],[1698811200,1934399.1392000001],[1698897600,1934399.1392000001],[1698984000,1934399.1392000001],[1699070400,1934399.1392000001],[1699156800,1934399.1392000001],[1699246800,1934399.1392000001],[1699333200,1934399.1392000001],[1699419600,1934399.1392000001],[1699506000,1934399.1392000001],[1699592400,1934399.1392000001],[1699678800,1934399.1392000001],[1699765200,1934399.1392000001],[1699851600,1934399.1392000001],[1699938000,1934399.1392000001],[1700024400,1934399.1392000001],[1700110800,1934399.1392000001],[1700197200,1934399.1392000001],[1700283600,1934399.1392000001],[1700370000,1934399.1392000001],[1700456400,1934399.1392000001],[1700542800,1934399.1392000001],[1700629200,1934399.1392000001],[1700715600,1934399.1392000001],[1700802000,1934399.1392000001],[1700888400,1934399.1392000001],[1700974800,1934399.1392000001],[1701061200,1934399.1392000001],[1701147600,1934399.1392000001],[1701234000,1934399.1392000001],[1701320400,1934399.1392000001],[1701406800,1934399.1392000001],[1701493200,1934399.1392000001],[1701579600,1934399.1392000001],[1701666000,1934399.1392000001],[1701752400,1934399.1392000001],[1701838800,1934399.1392000001],[1701925200,1934399.1392000001],[1702011600,1934399.1392000001],[1702098000,1934399.1392000001],[1702184400,1934399.1392000001],[1702270800,1934399.1392000001],[1702357200,1934399.1392000001],[1702443600,1934399.1392000001],[1702530000,1934399.1392000001],[1702616400,1934399.1392000001],[1702702800,1934399.1392000001],[1702789200,1934399.1392000001],[1702875600,1934399.1392000001],[1702962000,1934399.1392000001],[1703048400,1934399.1392000001],[1703134800,1934399.1392000001],[1703221200,1934399.1392000001],[1703307600,1934399.1392000001],[1703394000,1934399.1392000001],[1703480400,1934399.1392000001],[1703566800,1934399.1392000001],[1703653200,1934399.1392000001],[1703739600,1934399.1392000001],[1703826000,1934399.1392000001],[1703912400,1934399.1392000001],[1703998800,1934399.1392000001],[1704085200,1934399.1392000001],[1704171600,1934399.1392000001],[1704258000,1934399.1392000001],[1704344400,1934399.1392000001],[1704430800,1934399.1392000001],[1704517200,1934399.1392000001],[1704603600,1934399.1392000001],[1704690000,1934399.1392000001],[1704776400,1934399.1392000001],[1704862800,1934399.1392000001],[1704949200,1934399.1392000001],[1705035600,1934399.1392000001],[1705122000,1934399.1392000001],[1705208400,1934399.1392000001],[1705294800,1934399.1392000001],[1705381200,1934399.1392000001],[1705467600,1934399.1392000001],[1705554000,1934399.1392000001],[1705640400,1934399.1392000001],[1705726800,1934399.1392000001],[1705813200,1934399.1392000001],[1705899600,1934399.1392000001],[1705986000,1934399.1392000001],[1706072400,1934399.1392000001],[1706158800,1934399.1392000001],[1706245200,1934399.1392000001],[1706331600,1934399.1392000001],[1706418000,1934399.1392000001],[1706504400,1934399.1392000001],[1706590800,1934399.1392000001],[1706677200,1934399.1392000001],[1706763600,1934399.1392000001],[1706850000,1934399.1392000001],[1706936400,1934399.1392000001],[1707022800,1934399.1392000001],[1707109200,1934399.1392000001],[1707195600,1934399.1392000001],[1707282000,1934399.1392000001],[1707368400,1934399.1392000001],[1707454800,1934399.1392000001],[1707541200,1934399.1392000001],[1707627600,1934399.1392000001],[1707714000,1934399.1392000001],[1707800400,1934399.1392000001],[1707886800,1934399.1392000001],[1707973200,1934399.1392000001],[1708059600,1934399.1392000001],[1708146000,1934399.1392000001],[1708232400,1934399.1392000001],[1708318800,1934399.1392000001],[1708405200,1934399.1392000001],[1708491600,1934399.1392000001],[1708578000,1934399.1392000001],[1708664400,1934399.1392000001],[1708750800,1934399.1392000001],[1708837200,1934399.1392000001],[1708923600,1934399.1392000001],[1709010000,1934399.1392000001],[1709096400,1934399.1392000001],[1709182800,1934399.1392000001],[1709269200,1934399.1392000001],[1709355600,1934399.1392000001],[1709442000,1934399.1392000001],[1709528400,1934399.1392000001],[1709614800,1934399.1392000001],[1709701200,1934399.1392000001],[1709787600,1934399.1392000001],[1709874000,1934399.1392000001],[1709960400,1934399.1392000001],[1710046800,1934399.1392000001],[1710129600,1934399.1392000001],[1710216000,1934399.1392000001],[1710302400,1934399.1392000001],[1710388800,1934399.1392000001],[1710475200,1934399.1392000001],[1710561600,1934399.1392000001],[1710648000,1934399.1392000001],[1710734400,1934399.1392000001],[1710820800,1934399.1392000001],[1710907200,1934399.1392000001],[1710993600,1934399.1392000001],[1711080000,1934399.1392000001],[1711166400,1934399.1392000001],[1711252800,1934399.1392000001],[1711339200,1934399.1392000001],[1711425600,1934399.1392000001],[1711512000,1934399.1392000001],[1711598400,1934399.1392000001],[1711684800,1934399.1392000001],[1711771200,1934399.1392000001],[1711857600,1934399.1392000001],[1711944000,1934399.1392000001],[1712030400,1934399.1392000001],[1712116800,1934399.1392000001],[1712203200,1934399.1392000001],[1712289600,1934399.1392000001],[1712376000,1934399.1392000001],[1712462400,1934399.1392000001],[1712548800,1934399.1392000001],[1712635200,1934399.1392000001],[1712721600,1934399.1392000001],[1712808000,1934399.1392000001],[1712894400,1934399.1392000001],[1712980800,1934399.1392000001],[1713067200,1934399.1392000001],[1713153600,1934399.1392000001],[1713240000,1934399.1392000001],[1713326400,1934399.1392000001],[1713412800,1934399.1392000001],[1713499200,1934399.1392000001],[1713585600,1934399.1392000001],[1713672000,1934399.1392000001],[1713758400,1934399.1392000001],[1713844800,1934399.1392000001],[1713931200,1934399.1392000001],[1714017600,1934399.1392000001],[1714104000,1934399.1392000001],[1714190400,1934399.1392000001],[1714276800,1934399.1392000001],[1714363200,1934399.1392000001],[1714449600,1934399.1392000001],[1714536000,1934399.1392000001],[1714622400,1934399.1392000001],[1714708800,1934399.1392000001],[1714795200,1934399.1392000001],[1714881600,1934399.1392000001],[1714968000,1934399.1392000001],[1715054400,1934399.1392000001],[1715140800,1934399.1392000001],[1715227200,1934399.1392000001],[1715313600,1934399.1392000001],[1715400000,1934399.1392000001],[1715486400,1934399.1392000001],[1715572800,1934399.1392000001],[1715659200,1934399.1392000001],[1715745600,1934399.1392000001],[1715832000,1934399.1392000001],[1715918400,1934399.1392000001],[1716004800,1934399.1392000001],[1716091200,1934399.1392000001],[1716177600,1934399.1392000001],[1716264000,1934399.1392000001],[1716350400,1934399.1392000001],[1716436800,1934399.1392000001],[1716523200,1934399.1392000001],[1716609600,1934399.1392000001],[1716696000,1934399.1392000001],[1716782400,1934399.1392000001],[1716868800,1934399.1392000001],[1716955200,1934399.1392000001],[1717041600,1934399.1392000001],[1717128000,1934399.1392000001],[1717214400,1934399.1392000001],[1717300800,1934399.1392000001],[1717387200,1934399.1392000001],[1717473600,1934399.1392000001],[1717560000,1934399.1392000001],[1717646400,1934399.1392000001],[1717732800,1934399.1392000001],[1717819200,1934399.1392000001],[1717905600,1934399.1392000001],[1717992000,1934399.1392000001],[1718078400,1934399.1392000001],[1718164800,1934399.1392000001],[1718251200,1934399.1392000001],[1718337600,1934399.1392000001],[1718424000,1934399.1392000001],[1718510400,1934399.1392000001],[1718596800,1934399.1392000001],[1718683200,1934399.1392000001],[1718769600,1934399.1392000001],[1718856000,1934399.1392000001],[1718942400,1934399.1392000001],[1719028800,1934399.1392000001],[1719115200,1934399.1392000001],[1719201600,1934399.1392000001],[1719288000,1934399.1392000001],[1719374400,1934399.1392000001],[1719460800,1934399.1392000001],[1719547200,1934399.1392000001],[1719633600,1934399.1392000001],[1719720000,1934399.1392000001],[1719806400,1934399.1392000001],[1719892800,1934399.1392000001],[1719979200,1934399.1392000001],[1720065600,1934399.1392000001],[1720152000,1934399.1392000001],[1720238400,1934399.1392000001],[1720324800,1934399.1392000001],[1720411200,1934399.1392000001],[1720497600,1934399.1392000001],[1720584000,1934399.1392000001],[1720670400,1934399.1392000001],[1720756800,1934399.1392000001],[1720843200,1934399.1392000001],[1720929600,1934399.1392000001],[1721016000,1934399.1392000001],[1721102400,1934399.1392000001],[1721188800,1934399.1392000001],[1721275200,1934399.1392000001],[1721361600,1934399.1392000001],[1721448000,1934399.1392000001],[1721534400,1934399.1392000001],[1721620800,1934399.1392000001],[1721707200,1934399.1392000001],[1721793600,1934399.1392000001],[1721880000,1934399.1392000001],[1721966400,1934399.1392000001],[1722052800,1934399.1392000001],[1722139200,1934399.1392000001],[1722225600,1934399.1392000001],[1722312000,1934399.1392000001],[1722398400,1934399.1392000001],[1722484800,1934399.1392000001],[1722571200,1934399.1392000001],[1722657600,1934399.1392000001],[1722744000,1934399.1392000001],[1722830400,1934399.1392000001],[1722916800,1934399.1392000001],[1723003200,1934399.1392000001],[1723089600,1934399.1392000001],[1723176000,1934399.1392000001],[1723262400,1934399.1392000001],[1723348800,1934399.1392000001],[1723435200,1934399.1392000001],[1723521600,1934399.1392000001],[1723608000,1934399.1392000001],[1723694400,1934399.1392000001],[1723780800,1934399.1392000001],[1723867200,1934399.1392000001],[1723953600,1934399.1392000001],[1724040000,1934399.1392000001],[1724126400,1934399.1392000001],[1724212800,1934399.1392000001],[1724299200,1934399.1392000001],[1724385600,1934399.1392000001],[1724472000,1934399.1392000001],[1724558400,1934399.1392000001],[1724644800,1934399.1392000001],[1724731200,1934399.1392000001],[1724817600,1934399.1392000001],[1724904000,1934399.1392000001],[1724990400,1934399.1392000001],[1725076800,1934399.1392000001],[1725163200,1934399.1392000001],[1725249600,1934399.1392000001],[1725336000,1934399.1392000001],[1725422400,1934399.1392000001],[1725508800,1934399.1392000001],[1725595200,1934399.1392000001],[1725681600,1934399.1392000001],[1725768000,1934399.1392000001],[1725854400,1934399.1392000001],[1725940800,1934399.1392000001],[1726027200,1934399.1392000001],[1726113600,1934399.1392000001],[1726200000,1934399.1392000001],[1726286400,1934399.1392000001],[1726372800,1934399.1392000001],[1726459200,1934399.1392000001],[1726545600,1934399.1392000001],[1726632000,1934399.1392000001],[1726718400,1934399.1392000001],[1726804800,1934399.1392000001],[1726891200,1934399.1392000001],[1726977600,1934399.1392000001],[1727064000,1934399.1392000001],[1727150400,1934399.1392000001],[1727236800,1934399.1392000001],[1727323200,1934399.1392000001],[1727409600,1934399.1392000001],[1727496000,1934399.1392000001],[1727582400,1934399.1392000001],[1727668800,1934399.1392000001],[1727755200,1934399.1392000001],[1727841600,1934399.1392000001],[1727928000,1934399.1392000001],[1728014400,1934399.1392000001],[1728100800,1934399.1392000001],[1728187200,1934399.1392000001],[1728273600,1934399.1392000001],[1728360000,1934399.1392000001],[1728446400,1934399.1392000001],[1728532800,1934399.1392000001],[1728619200,1934399.1392000001],[1728705600,1934399.1392000001],[1728792000,1934399.1392000001],[1728878400,1934399.1392000001],[1728964800,1934399.1392000001],[1729051200,1934399.1392000001],[1729137600,1934399.1392000001],[1729224000,1934399.1392000001],[1729310400,1934399.1392000001],[1729396800,1934399.1392000001],[1729483200,1934399.1392000001],[1729569600,1934399.1392000001],[1729656000,1934399.1392000001],[1729742400,1934399.1392000001],[1729828800,1934399.1392000001],[1729915200,1934399.1392000001],[1730001600,1934399.1392000001],[1730088000,1934399.1392000001],[1730174400,1934399.1392000001],[1730260800,1934399.1392000001],[1730347200,1934399.1392000001],[1730433600,1934399.1392000001],[1730520000,1934399.1392000001],[1730606400,1934399.1392000001],[1730696400,1934399.1392000001],[1730782800,1934399.1392000001],[1730869200,1934399.1392000001],[1730955600,1934399.1392000001],[1731042000,1934399.1392000001],[1731128400,1934399.1392000001],[1731214800,1934399.1392000001],[1731301200,1934399.1392000001],[1731387600,1934399.1392000001],[1731474000,1934399.1392000001],[1731560400,1934399.1392000001],[1731646800,1934399.1392000001],[1731733200,1934399.1392000001],[1731819600,1934399.1392000001],[1731906000,1934399.1392000001],[1731992400,1934399.1392000001],[1732078800,1934399.1392000001],[1732165200,1934399.1392000001],[1732251600,1934399.1392000001],[1732338000,1934399.1392000001],[1732424400,1934399.1392000001],[1732510800,1934399.1392000001],[1732597200,1934399.1392000001],[1732683600,1934399.1392000001],[1732770000,1934399.1392000001],[1732856400,1934399.1392000001],[1732942800,1934399.1392000001],[1733029200,1934399.1392000001],[1733115600,1934399.1392000001],[1733202000,1934399.1392000001],[1733288400,1934399.1392000001],[1733374800,1934399.1392000001],[1733461200,1934399.1392000001],[1733547600,1934399.1392000001],[1733634000,1934399.1392000001],[1733720400,1934399.1392000001],[1733806800,1934399.1392000001],[1733893200,1934399.1392000001],[1733979600,1934399.1392000001],[1734066000,1934399.1392000001],[1734152400,1934399.1392000001],[1734238800,1934399.1392000001],[1734325200,1934399.1392000001],[1734411600,1934399.1392000001],[1734498000,1934399.1392000001],[1734584400,1934399.1392000001],[1734670800,1934399.1392000001],[1734757200,1934399.1392000001],[1734843600,1934399.1392000001],[1734930000,1934399.1392000001],[1735016400,1934399.1392000001],[1735102800,1934399.1392000001],[1735189200,1934399.1392000001],[1735275600,1934399.1392000001],[1735362000,1934399.1392000001],[1735448400,1934399.1392000001],[1735534800,1934399.1392000001],[1735621200,1934399.1392000001],[1735707600,1934399.1392000001],[1735794000,1934399.1392000001],[1735880400,1934399.1392000001],[1735966800,1934399.1392000001],[1736053200,1934399.1392000001],[1736139600,1934399.1392000001],[1736226000,1934399.1392000001],[1736312400,1934399.1392000001],[1736398800,1934399.1392000001],[1736485200,1934399.1392000001],[1736571600,1934399.1392000001],[1736658000,1934399.1392000001],[1736744400,1934399.1392000001],[1736830800,1934399.1392000001],[1736917200,1934399.1392000001],[1737003600,1934399.1392000001],[1737090000,1934399.1392000001],[1737176400,1934399.1392000001],[1737262800,1934399.1392000001],[1737349200,1934399.1392000001],[1737435600,1934399.1392000001],[1737522000,1934399.1392000001],[1737608400,1934399.1392000001],[1737694800,1934399.1392000001],[1737781200,1934399.1392000001],[1737867600,1934399.1392000001],[1737954000,1934399.1392000001],[1738040400,1934399.1392000001],[1738126800,1934399.1392000001],[1738213200,1934399.1392000001],[1738299600,1934399.1392000001],[1738386000,1934399.1392000001],[1738472400,1934399.1392000001],[1738558800,1934399.1392000001],[1738645200,1934399.1392000001],[1738731600,1934399.1392000001],[1738818000,1934399.1392000001],[1738904400,1934399.1392000001],[1738990800,1934399.1392000001],[1739077200,1934399.1392000001],[1739163600,1934399.1392000001],[1739250000,1934399.1392000001],[1739336400,1934399.1392000001],[1739422800,1934399.1392000001],[1739509200,1934399.1392000001],[1739595600,1934399.1392000001],[1739682000,1934399.1392000001],[1739768400,1934399.1392000001],[1739854800,1934399.1392000001],[1739941200,1934399.1392000001],[1740027600,1934399.1392000001],[1740114000,1934399.1392000001],[1740200400,1934399.1392000001],[1740286800,1934399.1392000001],[1740373200,1934399.1392000001],[1740459600,1934399.1392000001],[1740546000,1934399.1392000001],[1740632400,1934399.1392000001],[1740718800,1934399.1392000001],[1740805200,1934399.1392000001],[1740891600,1934399.1392000001],[1740978000,1934399.1392000001],[1741064400,1934399.1392000001],[1741150800,1934399.1392000001],[1741237200,1934399.1392000001],[1741323600,1934399.1392000001],[1741410000,1934399.1392000001],[1741496400,1934399.1392000001],[1741579200,1934399.1392000001],[1741665600,1934399.1392000001],[1741752000,1934399.1392000001],[1741838400,1934399.1392000001],[1741924800,1934399.1392000001],[1742011200,1934399.1392000001],[1742097600,1934399.1392000001],[1742184000,1934399.1392000001],[1742270400,1934399.1392000001],[1742356800,1934399.1392000001],[1742443200,1934399.1392000001],[1742529600,1934399.1392000001],[1742616000,1934399.1392000001],[1742702400,1934399.1392000001],[1742788800,1934399.1392000001],[1742875200,1934399.1392000001],[1742961600,1934399.1392000001],[1743048000,1934399.1392000001],[1743134400,1934399.1392000001],[1743220800,1934399.1392000001],[1743307200,1934399.1392000001],[1743393600,1934399.1392000001],[1743480000,1934399.1392000001],[1743566400,1934399.1392000001],[1743652800,1934399.1392000001],[1743739200,1934399.1392000001],[1743825600,1934399.1392000001],[1743912000,1934399.1392000001],[1743998400,1934399.1392000001],[1744084800,1934399.1392000001],[1744171200,1934399.1392000001],[1744257600,1934399.1392000001],[1744344000,1934399.1392000001],[1744430400,1934399.1392000001],[1744516800,1934399.1392000001],[1744603200,1934399.1392000001],[1744689600,1934399.1392000001],[1744776000,1934399.1392000001],[1744862400,1934399.1392000001],[1744948800,1934399.1392000001],[1745035200,1934399.1392000001],[1745121600,1934399.1392000001],[1745208000,1934399.1392000001],[1745294400,1934399.1392000001],[1745380800,1934399.1392000001],[1745467200,1934399.1392000001],[1745553600,1934399.1392000001],[1745640000,1934399.1392000001],[1745726400,1934399.1392000001],[1745812800,1934399.1392000001],[1745899200,1934399.1392000001],[1745985600,1934399.1392000001],[1746072000,1934399.1392000001],[1746158400,1934399.1392000001],[1746244800,1934399.1392000001],[1746331200,1934399.1392000001],[1746417600,1934399.1392000001],[1746504000,1934399.1392000001],[1746590400,1934399.1392000001],[1746676800,1934399.1392000001],[1746763200,1934399.1392000001],[1746849600,1934399.1392000001],[1746936000,1934399.1392000001],[1747022400,1934399.1392000001],[1747108800,1934399.1392000001],[1747195200,1934399.1392000001],[1747281600,1934399.1392000001],[1747368000,1934399.1392000001],[1747454400,1934399.1392000001],[1747540800,1934399.1392000001],[1747627200,1934399.1392000001],[1747713600,1934399.1392000001],[1747800000,1934399.1392000001],[1747886400,1934399.1392000001],[1747972800,1934399.1392000001],[1748059200,1934399.1392000001],[1748145600,1934399.1392000001],[1748232000,1934399.1392000001],[1748318400,1934399.1392000001],[1748404800,1934399.1392000001],[1748491200,1934399.1392000001],[1748577600,1934399.1392000001],[1748664000,1934399.1392000001],[1748750400,1934399.1392000001],[1748836800,1934399.1392000001],[1748923200,1934399.1392000001],[1749009600,1934399.1392000001],[1749096000,1934399.1392000001],[1749182400,1934399.1392000001],[1749268800,1934399.1392000001],[1749355200,1934399.1392000001],[1749441600,1934399.1392000001],[1749528000,1934399.1392000001],[1749614400,1934399.1392000001],[1749700800,1934399.1392000001],[1749787200,1934399.1392000001],[1749873600,1934399.1392000001],[1749960000,1934399.1392000001],[1750046400,1934399.1392000001],[1750132800,1934399.1392000001],[1750219200,1934399.1392000001],[1750305600,1934399.1392000001],[1750392000,1934399.1392000001],[1750478400,1934399.1392000001],[1750564800,1934399.1392000001],[1750651200,1934399.1392000001],[1750737600,1934399.1392000001],[1750824000,1934399.1392000001],[1750910400,1934399.1392000001],[1750996800,1934399.1392000001],[1751083200,1934399.1392000001],[1751169600,1934399.1392000001],[1751256000,1934399.1392000001],[1751342400,1934399.1392000001],[1751428800,1934399.1392000001],[1751515200,1934399.1392000001],[1751601600,1934399.1392000001],[1751688000,1934399.1392000001],[1751774400,1934399.1392000001],[1751860800,1934399.1392000001],[1751947200,1934399.1392000001],[1752033600,1934399.1392000001],[1752120000,1934399.1392000001],[1752206400,1934399.1392000001],[1752292800,1934399.1392000001],[1752379200,1934399.1392000001],[1752465600,1934399.1392000001],[1752552000,1934399.1392000001],[1752638400,1934399.1392000001],[1752724800,1934399.1392000001],[1752811200,1934399.1392000001],[1752897600,1934399.1392000001],[1752984000,1934399.1392000001],[1753070400,1934399.1392000001],[1753156800,1934399.1392000001],[1753243200,1934399.1392000001],[1753329600,1934399.1392000001],[1753416000,1934399.1392000001],[1753502400,1934399.1392000001],[1753588800,1934399.1392000001],[1753675200,1934399.1392000001],[1753761600,1934399.1392000001],[1753848000,1934399.1392000001],[1753934400,1934399.1392000001],[1754020800,1934399.1392000001],[1754107200,1934399.1392000001],[1754193600,1934399.1392000001],[1754280000,1934399.1392000001],[1754366400,1934399.1392000001],[1754452800,1934399.1392000001],[1754539200,1934399.1392000001],[1754625600,1934399.1392000001],[1754712000,1934399.1392000001],[1754798400,1934399.1392000001],[1754884800,1934399.1392000001],[1754971200,1934399.1392000001],[1755057600,1934399.1392000001],[1755144000,1934399.1392000001],[1755230400,1934399.1392000001],[1755316800,1934399.1392000001],[1755403200,1934399.1392000001],[1755489600,1934399.1392000001],[1755576000,1934399.1392000001],[1755662400,1934399.1392000001],[1755748800,1934399.1392000001],[1755835200,1934399.1392000001],[1755921600,1934399.1392000001],[1756008000,1934399.1392000001],[1756094400,1934399.1392000001],[1756180800,1934399.1392000001],[1756267200,1934399.1392000001],[1756353600,1934399.1392000001],[1756440000,1934399.1392000001],[1756526400,1934399.1392000001],[1756612800,1934399.1392000001],[1756699200,1934399.1392000001],[1756785600,1934399.1392000001],[1756872000,1934399.1392000001],[1756958400,1934399.1392000001],[1757044800,1934399.1392000001],[1757131200,1934399.1392000001],[1757217600,1934399.1392000001],[1757304000,1934399.1392000001],[1757390400,1934399.1392000001],[1757476800,1934399.1392000001],[1757563200,1934399.1392000001],[1757649600,1934399.1392000001],[1757736000,1934399.1392000001],[1757822400,1934399.1392000001],[1757908800,1934399.1392000001],[1757995200,1934399.1392000001],[1758081600,1934399.1392000001],[1758168000,1934399.1392000001],[1758254400,1934399.1392000001],[1758340800,1934399.1392000001],[1758427200,1934399.1392000001],[1758513600,1934399.1392000001],[1758600000,1934399.1392000001],[1758686400,1934399.1392000001],[1758772800,1934399.1392000001],[1758859200,1934399.1392000001],[1758945600,1934399.1392000001],[1759032000,1934399.1392000001],[1759118400,1934399.1392000001],[1759204800,1934399.1392000001],[1759291200,1934399.1392000001],[1759377600,1934399.1392000001],[1759464000,1934399.1392000001],[1759550400,1934399.1392000001],[1759636800,1934399.1392000001],[1759723200,1934399.1392000001],[1759809600,1934399.1392000001],[1759896000,1934399.1392000001],[1759982400,1934399.1392000001],[1760068800,1934399.1392000001],[1760155200,1934399.1392000001],[1760241600,1934399.1392000001],[1760328000,1934399.1392000001],[1760414400,1934399.1392000001],[1760500800,1934399.1392000001],[1760587200,1934399.1392000001],[1760673600,1934399.1392000001],[1760760000,1934399.1392000001],[1760846400,1934399.1392000001],[1760932800,1934399.1392000001],[1761019200,1934399.1392000001],[1761105600,1934399.1392000001],[1761192000,1934399.1392000001],[1761278400,1934399.1392000001],[1761364800,1934399.1392000001],[1761451200,1934399.1392000001],[1761537600,1934399.1392000001],[1761624000,1934399.1392000001],[1761710400,1934399.1392000001],[1761796800,1934399.1392000001],[1761883200,1934399.1392000001],[1761969600,1934399.1392000001],[1762056000,1934399.1392000001],[1762146000,1934399.1392000001],[1762232400,1934399.1392000001],[1762318800,1934399.1392000001],[1762405200,1934399.1392000001],[1762491600,1934399.1392000001],[1762578000,1934399.1392000001],[1762664400,1934399.1392000001],[1762750800,1934399.1392000001],[1762837200,1934399.1392000001],[1762923600,1934399.1392000001],[1763010000,1934399.1392000001],[1763096400,1934399.1392000001],[1763182800,1934399.1392000001],[1763269200,1934399.1392000001],[1763355600,1934399.1392000001],[1763442000,1934399.1392000001],[1763528400,1934399.1392000001],[1763614800,1934399.1392000001],[1763701200,1934399.1392000001],[1763787600,1934399.1392000001],[1763874000,1934399.1392000001],[1763960400,1934399.1392000001],[1764046800,1934399.1392000001],[1764133200,1934399.1392000001],[1764219600,1934399.1392000001],[1764306000,1934399.1392000001],[1764392400,1934399.1392000001],[1764478800,1934399.1392000001],[1764565200,1934399.1392000001],[1764651600,1934399.1392000001],[1764738000,1934399.1392000001],[1764824400,1934399.1392000001],[1764910800,1934399.1392000001],[1764997200,1934399.1392000001],[1765083600,1934399.1392000001],[1765170000,1934399.1392000001],[1765256400,1934399.1392000001],[1765342800,1934399.1392000001],[1765429200,1934399.1392000001],[1765515600,1934399.1392000001],[1765602000,1934399.1392000001],[1765688400,1934399.1392000001],[1765774800,1934399.1392000001],[1765861200,1934399.1392000001],[1765947600,1934399.1392000001],[1766034000,1934399.1392000001],[1766120400,1934399.1392000001],[1766206800,1934399.1392000001],[1766293200,1934399.1392000001],[1766379600,1934399.1392000001],[1766466000,1934399.1392000001],[1766552400,1934399.1392000001],[1766638800,1934399.1392000001],[1766725200,1934399.1392000001],[1766811600,1934399.1392000001],[1766898000,1934399.1392000001],[1766984400,1934399.1392000001],[1767070800,1934399.1392000001],[1767157200,1934399.1392000001],[1767243600,1934399.1392000001],[1767330000,1934399.1392000001],[1767416400,1934399.1392000001],[1767502800,1934399.1392000001],[1767589200,1934399.1392000001],[1767675600,1934399.1392000001],[1767762000,1934399.1392000001],[1767848400,1934399.1392000001],[1767934800,1934399.1392000001],[1768021200,1934399.1392000001],[1768107600,1934399.1392000001],[1768194000,1934399.1392000001],[1768280400,1934399.1392000001],[1768366800,1934399.1392000001],[1768453200,1934399.1392000001],[1768539600,1934399.1392000001],[1768626000,1934399.1392000001],[1768712400,1934399.1392000001],[1768798800,1934399.1392000001],[1768885200,1934399.1392000001],[1768971600,1934399.1392000001],[1769058000,1934399.1392000001],[1769144400,1934399.1392000001],[1769230800,1934399.1392000001],[1769317200,1934399.1392000001],[1769403600,1934399.1392000001],[1769490000,1934399.1392000001],[1769576400,1934399.1392000001],[1769662800,1934399.1392000001],[1769749200,1934399.1392000001],[1769835600,1934399.1392000001],[1769922000,1934399.1392000001],[1770008400,1934399.1392000001],[1770094800,1934399.1392000001],[1770181200,1934399.1392000001],[1770267600,1934399.1392000001],[1770354000,1934399.1392000001],[1770440400,1934399.1392000001],[1770526800,1934399.1392000001],[1770613200,1934399.1392000001],[1770699600,1934399.1392000001],[1770786000,1934399.1392000001],[1770872400,1934399.1392000001],[1770958800,1934399.1392000001],[1771045200,1934399.1392000001],[1771131600,1934399.1392000001],[1771218000,1934399.1392000001],[1771304400,1934399.1392000001],[1771390800,1934399.1392000001],[1771477200,1934399.1392000001],[1771563600,1934399.1392000001],[1771650000,1934399.1392000001],[1771736400,1934399.1392000001],[1771822800,1934399.1392000001],[1771909200,1934399.1392000001],[1771995600,1934399.1392000001],[1772082000,1934399.1392000001],[1772168400,1934399.1392000001],[1772254800,1934399.1392000001],[1772341200,1934399.1392000001],[1772427600,1934399.1392000001],[1772514000,1934399.1392000001],[1772600400,1934399.1392000001],[1772686800,1934399.1392000001],[1772773200,1934399.1392000001],[1772859600,1934399.1392000001],[1772946000,1934399.1392000001],[1773028800,1934399.1392000001],[1773115200,1934399.1392000001],[1773201600,1934399.1392000001],[1773288000,1934399.1392000001],[1773374400,1934399.1392000001],[1773460800,1934399.1392000001],[1773547200,1934399.1392000001],[1773633600,1934399.1392000001],[1773720000,1934399.1392000001],[1773806400,1934399.1392000001],[1773892800,1934399.1392000001],[1773979200,1934399.1392000001],[1774065600,1934399.1392000001],[1774152000,1934399.1392000001],[1774238400,1934399.1392000001],[1774324800,1934399.1392000001],[1774411200,1934399.1392000001],[1774497600,1934399.1392000001],[1774584000,1934399.1392000001],[1774670400,1934399.1392000001],[1774756800,1934399.1392000001],[1774843200,1934399.1392000001],[1774929600,1934399.1392000001],[1775016000,1934399.1392000001],[1775102400,1934399.1392000001],[1775188800,1934399.1392000001]],"color":"","scatterMarkerSymbol":"none"},"FPH":{"name":"FPH","unit":"$","index":0,"seriesType":7,"values":[[1625284800,970760.70999999996],[1625371200,970760.70999999996],[1625457600,970760.70999999996],[1625544000,970760.70999999996],[1625630400,970760.70999999996],[1625716800,970760.70999999996],[1625803200,970760.70999999996],[1625889600,970760.70999999996],[1625976000,970760.70999999996],[1626062400,970760.70999999996],[1626148800,970760.70999999996],[1626235200,970760.70999999996],[1626321600,970760.70999999996],[1626408000,970760.70999999996],[1626494400,970760.70999999996],[1626580800,970760.70999999996],[1626667200,970760.70999999996],[1626753600,970760.70999999996],[1626840000,970760.70999999996],[1626926400,970760.70999999996],[1627012800,970760.70999999996],[1627099200,970760.70999999996],[1627185600,970760.70999999996],[1627272000,970760.70999999996],[1627358400,970760.70999999996],[1627444800,970760.70999999996],[1627531200,970760.70999999996],[1627617600,970760.70999999996],[1627704000,970760.70999999996],[1627790400,970760.70999999996],[1627876800,970760.70999999996],[1627963200,970760.70999999996],[1628049600,970760.70999999996],[1628136000,970760.70999999996],[1628222400,970760.70999999996],[1628308800,970760.70999999996],[1628395200,970760.70999999996],[1628481600,970760.70999999996],[1628568000,970760.70999999996],[1628654400,970760.70999999996],[1628740800,970760.70999999996],[1628827200,970760.70999999996],[1628913600,970760.70999999996],[1629000000,970760.70999999996],[1629086400,970760.70999999996],[1629172800,970760.70999999996],[1629259200,970760.70999999996],[1629345600,970760.70999999996],[1629432000,970760.70999999996],[1629518400,970760.70999999996],[1629604800,970760.70999999996],[1629691200,970760.70999999996],[1629777600,970760.70999999996],[1629864000,970760.70999999996],[1629950400,970760.70999999996],[1630036800,970760.70999999996],[1630123200,970760.70999999996],[1630209600,970760.70999999996],[1630296000,970760.70999999996],[1630382400,970760.70999999996],[1630468800,970760.70999999996],[1630555200,970760.70999999996],[1630641600,970760.70999999996],[1630728000,970760.70999999996],[1630814400,970760.70999999996],[1630900800,970760.70999999996],[1630987200,970760.70999999996],[1631073600,970760.70999999996],[1631160000,970760.70999999996],[1631246400,970760.70999999996],[1631332800,970760.70999999996],[1631419200,970760.70999999996],[1631505600,970760.70999999996],[1631592000,970760.70999999996],[1631678400,970760.70999999996],[1631764800,970760.70999999996],[1631851200,970760.70999999996],[1631937600,970760.70999999996],[1632024000,970760.70999999996],[1632110400,970760.70999999996],[1632196800,970760.70999999996],[1632283200,970760.70999999996],[1632369600,970760.70999999996],[1632456000,970760.70999999996],[1632542400,970760.70999999996],[1632628800,970760.70999999996],[1632715200,970760.70999999996],[1632801600,970760.70999999996],[1632888000,970760.70999999996],[1632974400,970760.70999999996],[1633060800,970760.70999999996],[1633147200,970760.70999999996],[1633233600,970760.70999999996],[1633320000,970760.70999999996],[1633406400,970760.70999999996],[1633492800,970760.70999999996],[1633579200,970760.70999999996],[1633665600,970760.70999999996],[1633752000,970760.70999999996],[1633838400,970760.70999999996],[1633924800,970760.70999999996],[1634011200,970760.70999999996],[1634097600,970760.70999999996],[1634184000,970760.70999999996],[1634270400,970760.70999999996],[1634356800,970760.70999999996],[1634443200,970760.70999999996],[1634529600,970760.70999999996],[1634616000,970760.70999999996],[1634702400,970760.70999999996],[1634788800,970760.70999999996],[1634875200,970760.70999999996],[1634961600,970760.70999999996],[1635048000,970760.70999999996],[1635134400,970760.70999999996],[1635220800,970760.70999999996],[1635307200,970760.70999999996],[1635393600,970760.70999999996],[1635480000,970760.70999999996],[1635566400,970760.70999999996],[1635652800,970760.70999999996],[1635739200,970760.70999999996],[1635825600,970760.70999999996],[1635912000,970760.70999999996],[1635998400,970760.70999999996],[1636084800,970760.70999999996],[1636171200,970760.70999999996],[1636257600,970760.70999999996],[1636347600,970760.70999999996],[1636434000,970760.70999999996],[1636520400,970760.70999999996],[1636606800,970760.70999999996],[1636693200,970760.70999999996],[1636779600,970760.70999999996],[1636866000,970760.70999999996],[1636952400,970760.70999999996],[1637038800,970760.70999999996],[1637125200,970760.70999999996],[1637211600,970760.70999999996],[1637298000,970760.70999999996],[1637384400,970760.70999999996],[1637470800,970760.70999999996],[1637557200,970760.70999999996],[1637643600,970760.70999999996],[1637730000,970760.70999999996],[1637816400,970760.70999999996],[1637902800,970760.70999999996],[1637989200,970760.70999999996],[1638075600,970760.70999999996],[1638162000,970760.70999999996],[1638248400,970760.70999999996],[1638334800,970760.70999999996],[1638421200,970760.70999999996],[1638507600,970760.70999999996],[1638594000,970760.70999999996],[1638680400,970760.70999999996],[1638766800,970760.70999999996],[1638853200,970760.70999999996],[1638939600,970760.70999999996],[1639026000,970760.70999999996],[1639112400,970760.70999999996],[1639198800,970760.70999999996],[1639285200,970760.70999999996],[1639371600,970760.70999999996],[1639458000,970760.70999999996],[1639544400,970760.70999999996],[1639630800,970760.70999999996],[1639717200,970760.70999999996],[1639803600,970760.70999999996],[1639890000,970760.70999999996],[1639976400,970760.70999999996],[1640062800,970760.70999999996],[1640149200,970760.70999999996],[1640235600,970760.70999999996],[1640322000,970760.70999999996],[1640408400,970760.70999999996],[1640494800,970760.70999999996],[1640581200,970760.70999999996],[1640667600,970760.70999999996],[1640754000,970760.70999999996],[1640840400,970760.70999999996],[1640926800,970760.70999999996],[1641013200,970760.70999999996],[1641099600,970760.70999999996],[1641186000,970760.70999999996],[1641272400,970760.70999999996],[1641358800,970760.70999999996],[1641445200,970760.70999999996],[1641531600,970760.70999999996],[1641618000,970760.70999999996],[1641704400,970760.70999999996],[1641790800,970760.70999999996],[1641877200,970760.70999999996],[1641963600,970760.70999999996],[1642050000,970760.70999999996],[1642136400,970760.70999999996],[1642222800,970760.70999999996],[1642309200,970760.70999999996],[1642395600,970760.70999999996],[1642482000,970760.70999999996],[1642568400,970760.70999999996],[1642654800,970760.70999999996],[1642741200,970760.70999999996],[1642827600,970760.70999999996],[1642914000,970760.70999999996],[1643000400,970760.70999999996],[1643086800,970760.70999999996],[1643173200,970760.70999999996],[1643259600,970760.70999999996],[1643346000,970760.70999999996],[1643432400,970760.70999999996],[1643518800,970760.70999999996],[1643605200,970760.70999999996],[1643691600,970760.70999999996],[1643778000,970760.70999999996],[1643864400,970760.70999999996],[1643950800,970760.70999999996],[1644037200,970760.70999999996],[1644123600,970760.70999999996],[1644210000,970760.70999999996],[1644296400,970760.70999999996],[1644382800,970760.70999999996],[1644469200,970760.70999999996],[1644555600,970760.70999999996],[1644642000,970760.70999999996],[1644728400,970760.70999999996],[1644814800,970760.70999999996],[1644901200,970760.70999999996],[1644987600,970760.70999999996],[1645074000,970760.70999999996],[1645160400,970760.70999999996],[1645246800,970760.70999999996],[1645333200,970760.70999999996],[1645419600,970760.70999999996],[1645506000,970760.70999999996],[1645592400,970760.70999999996],[1645678800,970760.70999999996],[1645765200,970760.70999999996],[1645851600,970760.70999999996],[1645938000,970760.70999999996],[1646024400,970760.70999999996],[1646110800,970760.70999999996],[1646197200,970760.70999999996],[1646283600,970760.70999999996],[1646370000,970760.70999999996],[1646456400,970760.70999999996],[1646542800,970760.70999999996],[1646629200,970760.70999999996],[1646715600,970760.70999999996],[1646802000,970760.70999999996],[1646888400,970760.70999999996],[1646974800,970760.70999999996],[1647061200,970760.70999999996],[1647147600,970760.70999999996],[1647230400,970760.70999999996],[1647316800,970760.70999999996],[1647403200,970760.70999999996],[1647489600,970760.70999999996],[1647576000,970760.70999999996],[1647662400,970760.70999999996],[1647748800,970760.70999999996],[1647835200,970760.70999999996],[1647921600,970760.70999999996],[1648008000,970760.70999999996],[1648094400,970760.70999999996],[1648180800,970760.70999999996],[1648267200,970760.70999999996],[1648353600,970760.70999999996],[1648440000,970760.70999999996],[1648526400,970760.70999999996],[1648612800,970760.70999999996],[1648699200,970760.70999999996],[1648785600,970760.70999999996],[1648872000,970760.70999999996],[1648958400,970760.70999999996],[1649044800,970760.70999999996],[1649131200,970760.70999999996],[1649217600,970760.70999999996],[1649304000,970760.70999999996],[1649390400,970760.70999999996],[1649476800,970760.70999999996],[1649563200,970760.70999999996],[1649649600,970760.70999999996],[1649736000,970760.70999999996],[1649822400,970760.70999999996],[1649908800,970760.70999999996],[1649995200,970760.70999999996],[1650081600,970760.70999999996],[1650168000,970760.70999999996],[1650254400,970760.70999999996],[1650340800,970760.70999999996],[1650427200,970760.70999999996],[1650513600,970760.70999999996],[1650600000,970760.70999999996],[1650686400,970760.70999999996],[1650772800,970760.70999999996],[1650859200,970760.70999999996],[1650945600,970760.70999999996],[1651032000,970760.70999999996],[1651118400,970760.70999999996],[1651204800,970760.70999999996],[1651291200,970760.70999999996],[1651377600,970760.70999999996],[1651464000,970760.70999999996],[1651550400,970760.70999999996],[1651636800,970760.70999999996],[1651723200,970760.70999999996],[1651809600,970760.70999999996],[1651896000,970760.70999999996],[1651982400,970760.70999999996],[1652068800,970760.70999999996],[1652155200,970760.70999999996],[1652241600,970760.70999999996],[1652328000,970760.70999999996],[1652414400,970760.70999999996],[1652500800,970760.70999999996],[1652587200,970760.70999999996],[1652673600,970760.70999999996],[1652760000,970760.70999999996],[1652846400,970760.70999999996],[1652932800,970760.70999999996],[1653019200,970760.70999999996],[1653105600,970760.70999999996],[1653192000,970760.70999999996],[1653278400,970760.70999999996],[1653364800,970760.70999999996],[1653451200,970760.70999999996],[1653537600,970760.70999999996],[1653624000,970760.70999999996],[1653710400,970760.70999999996],[1653796800,970760.70999999996],[1653883200,970760.70999999996],[1653969600,970760.70999999996],[1654056000,970760.70999999996],[1654142400,970760.70999999996],[1654228800,970760.70999999996],[1654315200,970760.70999999996],[1654401600,970760.70999999996],[1654488000,970760.70999999996],[1654574400,970760.70999999996],[1654660800,970760.70999999996],[1654747200,970760.70999999996],[1654833600,970760.70999999996],[1654920000,970760.70999999996],[1655006400,970760.70999999996],[1655092800,970760.70999999996],[1655179200,970760.70999999996],[1655265600,970760.70999999996],[1655352000,970760.70999999996],[1655438400,970760.70999999996],[1655524800,970760.70999999996],[1655611200,970760.70999999996],[1655697600,970760.70999999996],[1655784000,970760.70999999996],[1655870400,970760.70999999996],[1655956800,970760.70999999996],[1656043200,970760.70999999996],[1656129600,970760.70999999996],[1656216000,970760.70999999996],[1656302400,970760.70999999996],[1656388800,970760.70999999996],[1656475200,970760.70999999996],[1656561600,970760.70999999996],[1656648000,970760.70999999996],[1656734400,970760.70999999996],[1656820800,970760.70999999996],[1656907200,970760.70999999996],[1656993600,970760.70999999996],[1657080000,1147099.8100000001],[1657166400,1147099.8100000001],[1657252800,1147099.8100000001],[1657339200,1147099.8100000001],[1657425600,1147099.8100000001],[1657512000,1147099.8100000001],[1657598400,1147099.8100000001],[1657684800,1147099.8100000001],[1657771200,1147099.8100000001],[1657857600,1147099.8100000001],[1657944000,1147099.8100000001],[1658030400,1147099.8100000001],[1658116800,1147099.8100000001],[1658203200,1147099.8100000001],[1658289600,1147099.8100000001],[1658376000,1147099.8100000001],[1658462400,1147099.8100000001],[1658548800,1147099.8100000001],[1658635200,1147099.8100000001],[1658721600,1147099.8100000001],[1658808000,1147099.8100000001],[1658894400,1147099.8100000001],[1658980800,1147099.8100000001],[1659067200,1147099.8100000001],[1659153600,1147099.8100000001],[1659240000,1147099.8100000001],[1659326400,1147099.8100000001],[1659412800,1147099.8100000001],[1659499200,1147099.8100000001],[1659585600,1147099.8100000001],[1659672000,1147099.8100000001],[1659758400,1147099.8100000001],[1659844800,1147099.8100000001],[1659931200,1147099.8100000001],[1660017600,1147099.8100000001],[1660104000,1147099.8100000001],[1660190400,1147099.8100000001],[1660276800,1147099.8100000001],[1660363200,1147099.8100000001],[1660449600,1147099.8100000001],[1660536000,1147099.8100000001],[1660622400,1147099.8100000001],[1660708800,1147099.8100000001],[1660795200,1147099.8100000001],[1660881600,1147099.8100000001],[1660968000,1147099.8100000001],[1661054400,1147099.8100000001],[1661140800,1147099.8100000001],[1661227200,1147099.8100000001],[1661313600,1147099.8100000001],[1661400000,1147099.8100000001],[1661486400,1147099.8100000001],[1661572800,1147099.8100000001],[1661659200,1147099.8100000001],[1661745600,1147099.8100000001],[1661832000,1147099.8100000001],[1661918400,1147099.8100000001],[1662004800,1147099.8100000001],[1662091200,1147099.8100000001],[1662177600,1147099.8100000001],[1662264000,1147099.8100000001],[1662350400,1147099.8100000001],[1662436800,1147099.8100000001],[1662523200,1147099.8100000001],[1662609600,1147099.8100000001],[1662696000,1147099.8100000001],[1662782400,1147099.8100000001],[1662868800,1147099.8100000001],[1662955200,1147099.8100000001],[1663041600,1147099.8100000001],[1663128000,1147099.8100000001],[1663214400,1147099.8100000001],[1663300800,1147099.8100000001],[1663387200,1147099.8100000001],[1663473600,1147099.8100000001],[1663560000,1147099.8100000001],[1663646400,1147099.8100000001],[1663732800,1147099.8100000001],[1663819200,1147099.8100000001],[1663905600,1147099.8100000001],[1663992000,1147099.8100000001],[1664078400,1147099.8100000001],[1664164800,1147099.8100000001],[1664251200,1147099.8100000001],[1664337600,1147099.8100000001],[1664424000,1147099.8100000001],[1664510400,1147099.8100000001],[1664596800,1147099.8100000001],[1664683200,1147099.8100000001],[1664769600,1147099.8100000001],[1664856000,1147099.8100000001],[1664942400,1147099.8100000001],[1665028800,1147099.8100000001],[1665115200,1147099.8100000001],[1665201600,1147099.8100000001],[1665288000,1147099.8100000001],[1665374400,1147099.8100000001],[1665460800,1147099.8100000001],[1665547200,1147099.8100000001],[1665633600,1147099.8100000001],[1665720000,1147099.8100000001],[1665806400,1147099.8100000001],[1665892800,1147099.8100000001],[1665979200,1147099.8100000001],[1666065600,1147099.8100000001],[1666152000,1147099.8100000001],[1666238400,1147099.8100000001],[1666324800,1147099.8100000001],[1666411200,1147099.8100000001],[1666497600,1147099.8100000001],[1666584000,1147099.8100000001],[1666670400,1147099.8100000001],[1666756800,1147099.8100000001],[1666843200,1147099.8100000001],[1666929600,1147099.8100000001],[1667016000,1147099.8100000001],[1667102400,1147099.8100000001],[1667188800,1147099.8100000001],[1667275200,1147099.8100000001],[1667361600,1147099.8100000001],[1667448000,1147099.8100000001],[1667534400,1147099.8100000001],[1667620800,1147099.8100000001],[1667707200,1147099.8100000001],[1667797200,1147099.8100000001],[1667883600,1147099.8100000001],[1667970000,1147099.8100000001],[1668056400,1147099.8100000001],[1668142800,1147099.8100000001],[1668229200,1147099.8100000001],[1668315600,1147099.8100000001],[1668402000,1147099.8100000001],[1668488400,1147099.8100000001],[1668574800,1147099.8100000001],[1668661200,1147099.8100000001],[1668747600,1147099.8100000001],[1668834000,1147099.8100000001],[1668920400,1147099.8100000001],[1669006800,1147099.8100000001],[1669093200,1147099.8100000001],[1669179600,1147099.8100000001],[1669266000,1147099.8100000001],[1669352400,1147099.8100000001],[1669438800,1147099.8100000001],[1669525200,1147099.8100000001],[1669611600,1147099.8100000001],[1669698000,1147099.8100000001],[1669784400,1147099.8100000001],[1669870800,1147099.8100000001],[1669957200,1147099.8100000001],[1670043600,1147099.8100000001],[1670130000,1147099.8100000001],[1670216400,1147099.8100000001],[1670302800,1147099.8100000001],[1670389200,1147099.8100000001],[1670475600,1147099.8100000001],[1670562000,1147099.8100000001],[1670648400,1147099.8100000001],[1670734800,1147099.8100000001],[1670821200,1147099.8100000001],[1670907600,1147099.8100000001],[1670994000,1147099.8100000001],[1671080400,1147099.8100000001],[1671166800,1147099.8100000001],[1671253200,1147099.8100000001],[1671339600,1147099.8100000001],[1671426000,1147099.8100000001],[1671512400,1147099.8100000001],[1671598800,1147099.8100000001],[1671685200,1147099.8100000001],[1671771600,1147099.8100000001],[1671858000,1147099.8100000001],[1671944400,1147099.8100000001],[1672030800,1147099.8100000001],[1672117200,1147099.8100000001],[1672203600,1147099.8100000001],[1672290000,1147099.8100000001],[1672376400,1147099.8100000001],[1672462800,1147099.8100000001],[1672549200,1147099.8100000001],[1672635600,1147099.8100000001],[1672722000,1147099.8100000001],[1672808400,1147099.8100000001],[1672894800,1147099.8100000001],[1672981200,1147099.8100000001],[1673067600,1147099.8100000001],[1673154000,1147099.8100000001],[1673240400,1147099.8100000001],[1673326800,1147099.8100000001],[1673413200,1147099.8100000001],[1673499600,1147099.8100000001],[1673586000,1147099.8100000001],[1673672400,1147099.8100000001],[1673758800,1147099.8100000001],[1673845200,1147099.8100000001],[1673931600,1147099.8100000001],[1674018000,1147099.8100000001],[1674104400,1147099.8100000001],[1674190800,1147099.8100000001],[1674277200,1147099.8100000001],[1674363600,1147099.8100000001],[1674450000,1147099.8100000001],[1674536400,1147099.8100000001],[1674622800,1147099.8100000001],[1674709200,1147099.8100000001],[1674795600,1147099.8100000001],[1674882000,1147099.8100000001],[1674968400,1147099.8100000001],[1675054800,1147099.8100000001],[1675141200,1147099.8100000001],[1675227600,1147099.8100000001],[1675314000,1147099.8100000001],[1675400400,1147099.8100000001],[1675486800,1147099.8100000001],[1675573200,1147099.8100000001],[1675659600,1147099.8100000001],[1675746000,1147099.8100000001],[1675832400,1147099.8100000001],[1675918800,1147099.8100000001],[1676005200,1147099.8100000001],[1676091600,1147099.8100000001],[1676178000,1147099.8100000001],[1676264400,1147099.8100000001],[1676350800,1147099.8100000001],[1676437200,1147099.8100000001],[1676523600,1147099.8100000001],[1676610000,1147099.8100000001],[1676696400,1147099.8100000001],[1676782800,1147099.8100000001],[1676869200,1147099.8100000001],[1676955600,1147099.8100000001],[1677042000,1147099.8100000001],[1677128400,1147099.8100000001],[1677214800,1147099.8100000001],[1677301200,1147099.8100000001],[1677387600,1147099.8100000001],[1677474000,1147099.8100000001],[1677560400,1147099.8100000001],[1677646800,1147099.8100000001],[1677733200,1147099.8100000001],[1677819600,1147099.8100000001],[1677906000,1147099.8100000001],[1677992400,1147099.8100000001],[1678078800,1147099.8100000001],[1678165200,1147099.8100000001],[1678251600,1147099.8100000001],[1678338000,1147099.8100000001],[1678424400,1147099.8100000001],[1678510800,1147099.8100000001],[1678597200,1147099.8100000001],[1678680000,1147099.8100000001],[1678766400,1147099.8100000001],[1678852800,1147099.8100000001],[1678939200,1147099.8100000001],[1679025600,1147099.8100000001],[1679112000,1147099.8100000001],[1679198400,1147099.8100000001],[1679284800,1147099.8100000001],[1679371200,1147099.8100000001],[1679457600,1147099.8100000001],[1679544000,1147099.8100000001],[1679630400,1147099.8100000001],[1679716800,1147099.8100000001],[1679803200,1147099.8100000001],[1679889600,1147099.8100000001],[1679976000,1147099.8100000001],[1680062400,1147099.8100000001],[1680148800,1147099.8100000001],[1680235200,1147099.8100000001],[1680321600,1147099.8100000001],[1680408000,1147099.8100000001],[1680494400,1147099.8100000001],[1680580800,1147099.8100000001],[1680667200,1147099.8100000001],[1680753600,1147099.8100000001],[1680840000,1147099.8100000001],[1680926400,1147099.8100000001],[1681012800,1147099.8100000001],[1681099200,1147099.8100000001],[1681185600,1147099.8100000001],[1681272000,1147099.8100000001],[1681358400,1147099.8100000001],[1681444800,1147099.8100000001],[1681531200,1147099.8100000001],[1681617600,1147099.8100000001],[1681704000,1147099.8100000001],[1681790400,1147099.8100000001],[1681876800,1147099.8100000001],[1681963200,1147099.8100000001],[1682049600,1147099.8100000001],[1682136000,1147099.8100000001],[1682222400,1147099.8100000001],[1682308800,1147099.8100000001],[1682395200,1147099.8100000001],[1682481600,1147099.8100000001],[1682568000,1147099.8100000001],[1682654400,1147099.8100000001],[1682740800,1147099.8100000001],[1682827200,1147099.8100000001],[1682913600,1147099.8100000001],[1683000000,1147099.8100000001],[1683086400,1147099.8100000001],[1683172800,1147099.8100000001],[1683259200,1147099.8100000001],[1683345600,1147099.8100000001],[1683432000,1147099.8100000001],[1683518400,1147099.8100000001],[1683604800,1147099.8100000001],[1683691200,1147099.8100000001],[1683777600,1147099.8100000001],[1683864000,1147099.8100000001],[1683950400,1147099.8100000001],[1684036800,1147099.8100000001],[1684123200,1147099.8100000001],[1684209600,1147099.8100000001],[1684296000,1147099.8100000001],[1684382400,1147099.8100000001],[1684468800,1147099.8100000001],[1684555200,1147099.8100000001],[1684641600,1147099.8100000001],[1684728000,1147099.8100000001],[1684814400,1147099.8100000001],[1684900800,1147099.8100000001],[1684987200,1147099.8100000001],[1685073600,1147099.8100000001],[1685160000,1147099.8100000001],[1685246400,1147099.8100000001],[1685332800,1147099.8100000001],[1685419200,1147099.8100000001],[1685505600,1147099.8100000001],[1685592000,1147099.8100000001],[1685678400,1147099.8100000001],[1685764800,1147099.8100000001],[1685851200,1147099.8100000001],[1685937600,1147099.8100000001],[1686024000,1147099.8100000001],[1686110400,1147099.8100000001],[1686196800,1147099.8100000001],[1686283200,1147099.8100000001],[1686369600,1147099.8100000001],[1686456000,1147099.8100000001],[1686542400,1147099.8100000001],[1686628800,1147099.8100000001],[1686715200,1147099.8100000001],[1686801600,1147099.8100000001],[1686888000,1147099.8100000001],[1686974400,1147099.8100000001],[1687060800,1147099.8100000001],[1687147200,1147099.8100000001],[1687233600,1147099.8100000001],[1687320000,1147099.8100000001],[1687406400,1147099.8100000001],[1687492800,1147099.8100000001],[1687579200,1147099.8100000001],[1687665600,1147099.8100000001],[1687752000,1147099.8100000001],[1687838400,1147099.8100000001],[1687924800,1147099.8100000001],[1688011200,1147099.8100000001],[1688097600,1147099.8100000001],[1688184000,1147099.8100000001],[1688270400,1147099.8100000001],[1688356800,1147099.8100000001],[1688443200,1147099.8100000001],[1688529600,1147099.8100000001],[1688616000,1258572.6499999999],[1688702400,1258572.6499999999],[1688788800,1258572.6499999999],[1688875200,1258572.6499999999],[1688961600,1258572.6499999999],[1689048000,1258572.6499999999],[1689134400,1258572.6499999999],[1689220800,1258572.6499999999],[1689307200,1258572.6499999999],[1689393600,1258572.6499999999],[1689480000,1258572.6499999999],[1689566400,1258572.6499999999],[1689652800,1258572.6499999999],[1689739200,1258572.6499999999],[1689825600,1258572.6499999999],[1689912000,1258572.6499999999],[1689998400,1258572.6499999999],[1690084800,1258572.6499999999],[1690171200,1258572.6499999999],[1690257600,1258572.6499999999],[1690344000,1258572.6499999999],[1690430400,1258572.6499999999],[1690516800,1258572.6499999999],[1690603200,1258572.6499999999],[1690689600,1258572.6499999999],[1690776000,1258572.6499999999],[1690862400,1258572.6499999999],[1690948800,1258572.6499999999],[1691035200,1258572.6499999999],[1691121600,1258572.6499999999],[1691208000,1258572.6499999999],[1691294400,1258572.6499999999],[1691380800,1258572.6499999999],[1691467200,1258572.6499999999],[1691553600,1258572.6499999999],[1691640000,1258572.6499999999],[1691726400,1258572.6499999999],[1691812800,1258572.6499999999],[1691899200,1258572.6499999999],[1691985600,1258572.6499999999],[1692072000,1258572.6499999999],[1692158400,1258572.6499999999],[1692244800,1258572.6499999999],[1692331200,1258572.6499999999],[1692417600,1258572.6499999999],[1692504000,1258572.6499999999],[1692590400,1258572.6499999999],[1692676800,1258572.6499999999],[1692763200,1258572.6499999999],[1692849600,1258572.6499999999],[1692936000,1258572.6499999999],[1693022400,1258572.6499999999],[1693108800,1258572.6499999999],[1693195200,1258572.6499999999],[1693281600,1258572.6499999999],[1693368000,1258572.6499999999],[1693454400,1258572.6499999999],[1693540800,1258572.6499999999],[1693627200,1258572.6499999999],[1693713600,1258572.6499999999],[1693800000,1258572.6499999999],[1693886400,1258572.6499999999],[1693972800,1258572.6499999999],[1694059200,1258572.6499999999],[1694145600,1258572.6499999999],[1694232000,1258572.6499999999],[1694318400,1258572.6499999999],[1694404800,1258572.6499999999],[1694491200,1258572.6499999999],[1694577600,1258572.6499999999],[1694664000,1258572.6499999999],[1694750400,1258572.6499999999],[1694836800,1258572.6499999999],[1694923200,1258572.6499999999],[1695009600,1258572.6499999999],[1695096000,1258572.6499999999],[1695182400,1258572.6499999999],[1695268800,1258572.6499999999],[1695355200,1258572.6499999999],[1695441600,1258572.6499999999],[1695528000,1258572.6499999999],[1695614400,1258572.6499999999],[1695700800,1258572.6499999999],[1695787200,1258572.6499999999],[1695873600,1258572.6499999999],[1695960000,1258572.6499999999],[1696046400,1258572.6499999999],[1696132800,1258572.6499999999],[1696219200,1258572.6499999999],[1696305600,1258572.6499999999],[1696392000,1258572.6499999999],[1696478400,1258572.6499999999],[1696564800,1258572.6499999999],[1696651200,1258572.6499999999],[1696737600,1258572.6499999999],[1696824000,1258572.6499999999],[1696910400,1258572.6499999999],[1696996800,1258572.6499999999],[1697083200,1258572.6499999999],[1697169600,1258572.6499999999],[1697256000,1258572.6499999999],[1697342400,1258572.6499999999],[1697428800,1258572.6499999999],[1697515200,1258572.6499999999],[1697601600,1258572.6499999999],[1697688000,1258572.6499999999],[1697774400,1258572.6499999999],[1697860800,1258572.6499999999],[1697947200,1258572.6499999999],[1698033600,1258572.6499999999],[1698120000,1258572.6499999999],[1698206400,1258572.6499999999],[1698292800,1258572.6499999999],[1698379200,1258572.6499999999],[1698465600,1258572.6499999999],[1698552000,1258572.6499999999],[1698638400,1258572.6499999999],[1698724800,1258572.6499999999],[1698811200,1258572.6499999999],[1698897600,1258572.6499999999],[1698984000,1258572.6499999999],[1699070400,1258572.6499999999],[1699156800,1258572.6499999999],[1699246800,1258572.6499999999],[1699333200,1258572.6499999999],[1699419600,1258572.6499999999],[1699506000,1258572.6499999999],[1699592400,1258572.6499999999],[1699678800,1258572.6499999999],[1699765200,1258572.6499999999],[1699851600,1258572.6499999999],[1699938000,1258572.6499999999],[1700024400,1258572.6499999999],[1700110800,1258572.6499999999],[1700197200,1258572.6499999999],[1700283600,1258572.6499999999],[1700370000,1258572.6499999999],[1700456400,1258572.6499999999],[1700542800,1258572.6499999999],[1700629200,1258572.6499999999],[1700715600,1258572.6499999999],[1700802000,1258572.6499999999],[1700888400,1258572.6499999999],[1700974800,1258572.6499999999],[1701061200,1258572.6499999999],[1701147600,1258572.6499999999],[1701234000,1258572.6499999999],[1701320400,1258572.6499999999],[1701406800,1258572.6499999999],[1701493200,1258572.6499999999],[1701579600,1258572.6499999999],[1701666000,1258572.6499999999],[1701752400,1258572.6499999999],[1701838800,1258572.6499999999],[1701925200,1258572.6499999999],[1702011600,1258572.6499999999],[1702098000,1258572.6499999999],[1702184400,1258572.6499999999],[1702270800,1258572.6499999999],[1702357200,1258572.6499999999],[1702443600,1258572.6499999999],[1702530000,1258572.6499999999],[1702616400,1258572.6499999999],[1702702800,1258572.6499999999],[1702789200,1258572.6499999999],[1702875600,1258572.6499999999],[1702962000,1258572.6499999999],[1703048400,1258572.6499999999],[1703134800,1258572.6499999999],[1703221200,1258572.6499999999],[1703307600,1258572.6499999999],[1703394000,1258572.6499999999],[1703480400,1258572.6499999999],[1703566800,1258572.6499999999],[1703653200,1258572.6499999999],[1703739600,1258572.6499999999],[1703826000,1258572.6499999999],[1703912400,1258572.6499999999],[1703998800,1258572.6499999999],[1704085200,1258572.6499999999],[1704171600,1258572.6499999999],[1704258000,1258572.6499999999],[1704344400,1258572.6499999999],[1704430800,1258572.6499999999],[1704517200,1258572.6499999999],[1704603600,1258572.6499999999],[1704690000,1258572.6499999999],[1704776400,1258572.6499999999],[1704862800,1258572.6499999999],[1704949200,1258572.6499999999],[1705035600,1258572.6499999999],[1705122000,1258572.6499999999],[1705208400,1258572.6499999999],[1705294800,1258572.6499999999],[1705381200,1258572.6499999999],[1705467600,1258572.6499999999],[1705554000,1258572.6499999999],[1705640400,1258572.6499999999],[1705726800,1258572.6499999999],[1705813200,1258572.6499999999],[1705899600,1258572.6499999999],[1705986000,1258572.6499999999],[1706072400,1258572.6499999999],[1706158800,1258572.6499999999],[1706245200,1258572.6499999999],[1706331600,1258572.6499999999],[1706418000,1258572.6499999999],[1706504400,1258572.6499999999],[1706590800,1258572.6499999999],[1706677200,1258572.6499999999],[1706763600,1258572.6499999999],[1706850000,1258572.6499999999],[1706936400,1258572.6499999999],[1707022800,1258572.6499999999],[1707109200,1258572.6499999999],[1707195600,1258572.6499999999],[1707282000,1258572.6499999999],[1707368400,1258572.6499999999],[1707454800,1258572.6499999999],[1707541200,1258572.6499999999],[1707627600,1258572.6499999999],[1707714000,1258572.6499999999],[1707800400,1258572.6499999999],[1707886800,1258572.6499999999],[1707973200,1258572.6499999999],[1708059600,1258572.6499999999],[1708146000,1258572.6499999999],[1708232400,1258572.6499999999],[1708318800,1258572.6499999999],[1708405200,1258572.6499999999],[1708491600,1258572.6499999999],[1708578000,1258572.6499999999],[1708664400,1258572.6499999999],[1708750800,1258572.6499999999],[1708837200,1258572.6499999999],[1708923600,1258572.6499999999],[1709010000,1258572.6499999999],[1709096400,1258572.6499999999],[1709182800,1258572.6499999999],[1709269200,1258572.6499999999],[1709355600,1258572.6499999999],[1709442000,1258572.6499999999],[1709528400,1258572.6499999999],[1709614800,1258572.6499999999],[1709701200,1258572.6499999999],[1709787600,1258572.6499999999],[1709874000,1258572.6499999999],[1709960400,1258572.6499999999],[1710046800,1258572.6499999999],[1710129600,1258572.6499999999],[1710216000,1258572.6499999999],[1710302400,1258572.6499999999],[1710388800,1258572.6499999999],[1710475200,1258572.6499999999],[1710561600,1258572.6499999999],[1710648000,1258572.6499999999],[1710734400,1258572.6499999999],[1710820800,1258572.6499999999],[1710907200,1258572.6499999999],[1710993600,1258572.6499999999],[1711080000,1258572.6499999999],[1711166400,1258572.6499999999],[1711252800,1258572.6499999999],[1711339200,1258572.6499999999],[1711425600,1258572.6499999999],[1711512000,1258572.6499999999],[1711598400,1258572.6499999999],[1711684800,1258572.6499999999],[1711771200,1258572.6499999999],[1711857600,1258572.6499999999],[1711944000,1258572.6499999999],[1712030400,1258572.6499999999],[1712116800,1258572.6499999999],[1712203200,1258572.6499999999],[1712289600,1258572.6499999999],[1712376000,1258572.6499999999],[1712462400,1258572.6499999999],[1712548800,1258572.6499999999],[1712635200,1258572.6499999999],[1712721600,1258572.6499999999],[1712808000,1258572.6499999999],[1712894400,1258572.6499999999],[1712980800,1258572.6499999999],[1713067200,1258572.6499999999],[1713153600,1258572.6499999999],[1713240000,1258572.6499999999],[1713326400,1258572.6499999999],[1713412800,1258572.6499999999],[1713499200,1258572.6499999999],[1713585600,1258572.6499999999],[1713672000,1258572.6499999999],[1713758400,1258572.6499999999],[1713844800,1258572.6499999999],[1713931200,1258572.6499999999],[1714017600,1258572.6499999999],[1714104000,1258572.6499999999],[1714190400,1258572.6499999999],[1714276800,1258572.6499999999],[1714363200,1258572.6499999999],[1714449600,1258572.6499999999],[1714536000,1258572.6499999999],[1714622400,1258572.6499999999],[1714708800,1258572.6499999999],[1714795200,1258572.6499999999],[1714881600,1258572.6499999999],[1714968000,1258572.6499999999],[1715054400,1258572.6499999999],[1715140800,1258572.6499999999],[1715227200,1258572.6499999999],[1715313600,1258572.6499999999],[1715400000,1258572.6499999999],[1715486400,1258572.6499999999],[1715572800,1258572.6499999999],[1715659200,1258572.6499999999],[1715745600,1258572.6499999999],[1715832000,1258572.6499999999],[1715918400,1258572.6499999999],[1716004800,1258572.6499999999],[1716091200,1258572.6499999999],[1716177600,1258572.6499999999],[1716264000,1258572.6499999999],[1716350400,1258572.6499999999],[1716436800,1258572.6499999999],[1716523200,1258572.6499999999],[1716609600,1258572.6499999999],[1716696000,1258572.6499999999],[1716782400,1258572.6499999999],[1716868800,1258572.6499999999],[1716955200,1258572.6499999999],[1717041600,1258572.6499999999],[1717128000,1258572.6499999999],[1717214400,1258572.6499999999],[1717300800,1258572.6499999999],[1717387200,1258572.6499999999],[1717473600,1258572.6499999999],[1717560000,1258572.6499999999],[1717646400,1258572.6499999999],[1717732800,1258572.6499999999],[1717819200,1258572.6499999999],[1717905600,1258572.6499999999],[1717992000,1258572.6499999999],[1718078400,1258572.6499999999],[1718164800,1258572.6499999999],[1718251200,1258572.6499999999],[1718337600,1258572.6499999999],[1718424000,1258572.6499999999],[1718510400,1258572.6499999999],[1718596800,1258572.6499999999],[1718683200,1258572.6499999999],[1718769600,1258572.6499999999],[1718856000,1258572.6499999999],[1718942400,1258572.6499999999],[1719028800,1258572.6499999999],[1719115200,1258572.6499999999],[1719201600,1258572.6499999999],[1719288000,1258572.6499999999],[1719374400,1258572.6499999999],[1719460800,1258572.6499999999],[1719547200,1258572.6499999999],[1719633600,1258572.6499999999],[1719720000,1258572.6499999999],[1719806400,1258572.6499999999],[1719892800,1258572.6499999999],[1719979200,1336331.9199999999],[1720065600,1336331.9199999999],[1720152000,1336331.9199999999],[1720238400,1336331.9199999999],[1720324800,1336331.9199999999],[1720411200,1336331.9199999999],[1720497600,1336331.9199999999],[1720584000,1336331.9199999999],[1720670400,1336331.9199999999],[1720756800,1336331.9199999999],[1720843200,1336331.9199999999],[1720929600,1336331.9199999999],[1721016000,1336331.9199999999],[1721102400,1336331.9199999999],[1721188800,1336331.9199999999],[1721275200,1336331.9199999999],[1721361600,1336331.9199999999],[1721448000,1336331.9199999999],[1721534400,1336331.9199999999],[1721620800,1336331.9199999999],[1721707200,1336331.9199999999],[1721793600,1336331.9199999999],[1721880000,1336331.9199999999],[1721966400,1336331.9199999999],[1722052800,1336331.9199999999],[1722139200,1336331.9199999999],[1722225600,1336331.9199999999],[1722312000,1336331.9199999999],[1722398400,1336331.9199999999],[1722484800,1336331.9199999999],[1722571200,1336331.9199999999],[1722657600,1336331.9199999999],[1722744000,1336331.9199999999],[1722830400,1336331.9199999999],[1722916800,1336331.9199999999],[1723003200,1336331.9199999999],[1723089600,1336331.9199999999],[1723176000,1336331.9199999999],[1723262400,1336331.9199999999],[1723348800,1336331.9199999999],[1723435200,1336331.9199999999],[1723521600,1336331.9199999999],[1723608000,1336331.9199999999],[1723694400,1336331.9199999999],[1723780800,1336331.9199999999],[1723867200,1336331.9199999999],[1723953600,1336331.9199999999],[1724040000,1336331.9199999999],[1724126400,1336331.9199999999],[1724212800,1336331.9199999999],[1724299200,1336331.9199999999],[1724385600,1336331.9199999999],[1724472000,1336331.9199999999],[1724558400,1336331.9199999999],[1724644800,1336331.9199999999],[1724731200,1336331.9199999999],[1724817600,1336331.9199999999],[1724904000,1336331.9199999999],[1724990400,1336331.9199999999],[1725076800,1336331.9199999999],[1725163200,1336331.9199999999],[1725249600,1336331.9199999999],[1725336000,1336331.9199999999],[1725422400,1336331.9199999999],[1725508800,1336331.9199999999],[1725595200,1336331.9199999999],[1725681600,1336331.9199999999],[1725768000,1336331.9199999999],[1725854400,1336331.9199999999],[1725940800,1336331.9199999999],[1726027200,1336331.9199999999],[1726113600,1336331.9199999999],[1726200000,1336331.9199999999],[1726286400,1336331.9199999999],[1726372800,1336331.9199999999],[1726459200,1336331.9199999999],[1726545600,1336331.9199999999],[1726632000,1336331.9199999999],[1726718400,1336331.9199999999],[1726804800,1336331.9199999999],[1726891200,1336331.9199999999],[1726977600,1336331.9199999999],[1727064000,1336331.9199999999],[1727150400,1336331.9199999999],[1727236800,1336331.9199999999],[1727323200,1336331.9199999999],[1727409600,1336331.9199999999],[1727496000,1336331.9199999999],[1727582400,1336331.9199999999],[1727668800,1336331.9199999999],[1727755200,1336331.9199999999],[1727841600,1336331.9199999999],[1727928000,1336331.9199999999],[1728014400,1336331.9199999999],[1728100800,1336331.9199999999],[1728187200,1336331.9199999999],[1728273600,1336331.9199999999],[1728360000,1336331.9199999999],[1728446400,1336331.9199999999],[1728532800,1336331.9199999999],[1728619200,1336331.9199999999],[1728705600,1336331.9199999999],[1728792000,1336331.9199999999],[1728878400,1336331.9199999999],[1728964800,1336331.9199999999],[1729051200,1336331.9199999999],[1729137600,1336331.9199999999],[1729224000,1336331.9199999999],[1729310400,1336331.9199999999],[1729396800,1336331.9199999999],[1729483200,1336331.9199999999],[1729569600,1336331.9199999999],[1729656000,1336331.9199999999],[1729742400,1336331.9199999999],[1729828800,1336331.9199999999],[1729915200,1336331.9199999999],[1730001600,1336331.9199999999],[1730088000,1336331.9199999999],[1730174400,1336331.9199999999],[1730260800,1336331.9199999999],[1730347200,1336331.9199999999],[1730433600,1336331.9199999999],[1730520000,1336331.9199999999],[1730606400,1336331.9199999999],[1730696400,1336331.9199999999],[1730782800,1336331.9199999999],[1730869200,1336331.9199999999],[1730955600,1336331.9199999999],[1731042000,1336331.9199999999],[1731128400,1336331.9199999999],[1731214800,1336331.9199999999],[1731301200,1336331.9199999999],[1731387600,1336331.9199999999],[1731474000,1336331.9199999999],[1731560400,1336331.9199999999],[1731646800,1336331.9199999999],[1731733200,1336331.9199999999],[1731819600,1336331.9199999999],[1731906000,1336331.9199999999],[1731992400,1336331.9199999999],[1732078800,1336331.9199999999],[1732165200,1336331.9199999999],[1732251600,1336331.9199999999],[1732338000,1336331.9199999999],[1732424400,1336331.9199999999],[1732510800,1336331.9199999999],[1732597200,1336331.9199999999],[1732683600,1336331.9199999999],[1732770000,1336331.9199999999],[1732856400,1336331.9199999999],[1732942800,1336331.9199999999],[1733029200,1336331.9199999999],[1733115600,1336331.9199999999],[1733202000,1336331.9199999999],[1733288400,1336331.9199999999],[1733374800,1336331.9199999999],[1733461200,1336331.9199999999],[1733547600,1336331.9199999999],[1733634000,1336331.9199999999],[1733720400,1336331.9199999999],[1733806800,1336331.9199999999],[1733893200,1336331.9199999999],[1733979600,1336331.9199999999],[1734066000,1336331.9199999999],[1734152400,1336331.9199999999],[1734238800,1336331.9199999999],[1734325200,1336331.9199999999],[1734411600,1336331.9199999999],[1734498000,1336331.9199999999],[1734584400,1336331.9199999999],[1734670800,1336331.9199999999],[1734757200,1336331.9199999999],[1734843600,1336331.9199999999],[1734930000,1336331.9199999999],[1735016400,1336331.9199999999],[1735102800,1336331.9199999999],[1735189200,1336331.9199999999],[1735275600,1336331.9199999999],[1735362000,1336331.9199999999],[1735448400,1336331.9199999999],[1735534800,1336331.9199999999],[1735621200,1336331.9199999999],[1735707600,1336331.9199999999],[1735794000,1336331.9199999999],[1735880400,1336331.9199999999],[1735966800,1336331.9199999999],[1736053200,1336331.9199999999],[1736139600,1336331.9199999999],[1736226000,1336331.9199999999],[1736312400,1336331.9199999999],[1736398800,1336331.9199999999],[1736485200,1336331.9199999999],[1736571600,1336331.9199999999],[1736658000,1336331.9199999999],[1736744400,1336331.9199999999],[1736830800,1336331.9199999999],[1736917200,1336331.9199999999],[1737003600,1336331.9199999999],[1737090000,1336331.9199999999],[1737176400,1336331.9199999999],[1737262800,1336331.9199999999],[1737349200,1336331.9199999999],[1737435600,1336331.9199999999],[1737522000,1336331.9199999999],[1737608400,1336331.9199999999],[1737694800,1336331.9199999999],[1737781200,1336331.9199999999],[1737867600,1336331.9199999999],[1737954000,1336331.9199999999],[1738040400,1336331.9199999999],[1738126800,1336331.9199999999],[1738213200,1336331.9199999999],[1738299600,1336331.9199999999],[1738386000,1336331.9199999999],[1738472400,1336331.9199999999],[1738558800,1336331.9199999999],[1738645200,1336331.9199999999],[1738731600,1336331.9199999999],[1738818000,1336331.9199999999],[1738904400,1336331.9199999999],[1738990800,1336331.9199999999],[1739077200,1336331.9199999999],[1739163600,1336331.9199999999],[1739250000,1336331.9199999999],[1739336400,1336331.9199999999],[1739422800,1336331.9199999999],[1739509200,1336331.9199999999],[1739595600,1336331.9199999999],[1739682000,1336331.9199999999],[1739768400,1336331.9199999999],[1739854800,1336331.9199999999],[1739941200,1336331.9199999999],[1740027600,1336331.9199999999],[1740114000,1336331.9199999999],[1740200400,1336331.9199999999],[1740286800,1336331.9199999999],[1740373200,1336331.9199999999],[1740459600,1336331.9199999999],[1740546000,1336331.9199999999],[1740632400,1336331.9199999999],[1740718800,1336331.9199999999],[1740805200,1336331.9199999999],[1740891600,1336331.9199999999],[1740978000,1336331.9199999999],[1741064400,1336331.9199999999],[1741150800,1336331.9199999999],[1741237200,1336331.9199999999],[1741323600,1336331.9199999999],[1741410000,1336331.9199999999],[1741496400,1336331.9199999999],[1741579200,1336331.9199999999],[1741665600,1336331.9199999999],[1741752000,1336331.9199999999],[1741838400,1336331.9199999999],[1741924800,1336331.9199999999],[1742011200,1336331.9199999999],[1742097600,1336331.9199999999],[1742184000,1336331.9199999999],[1742270400,1336331.9199999999],[1742356800,1336331.9199999999],[1742443200,1336331.9199999999],[1742529600,1336331.9199999999],[1742616000,1336331.9199999999],[1742702400,1336331.9199999999],[1742788800,1336331.9199999999],[1742875200,1336331.9199999999],[1742961600,1336331.9199999999],[1743048000,1336331.9199999999],[1743134400,1336331.9199999999],[1743220800,1336331.9199999999],[1743307200,1336331.9199999999],[1743393600,1336331.9199999999],[1743480000,1336331.9199999999],[1743566400,1336331.9199999999],[1743652800,1336331.9199999999],[1743739200,1336331.9199999999],[1743825600,1336331.9199999999],[1743912000,1336331.9199999999],[1743998400,1336331.9199999999],[1744084800,1336331.9199999999],[1744171200,1336331.9199999999],[1744257600,1336331.9199999999],[1744344000,1336331.9199999999],[1744430400,1336331.9199999999],[1744516800,1336331.9199999999],[1744603200,1336331.9199999999],[1744689600,1336331.9199999999],[1744776000,1336331.9199999999],[1744862400,1336331.9199999999],[1744948800,1336331.9199999999],[1745035200,1336331.9199999999],[1745121600,1336331.9199999999],[1745208000,1336331.9199999999],[1745294400,1336331.9199999999],[1745380800,1336331.9199999999],[1745467200,1336331.9199999999],[1745553600,1336331.9199999999],[1745640000,1336331.9199999999],[1745726400,1336331.9199999999],[1745812800,1336331.9199999999],[1745899200,1336331.9199999999],[1745985600,1336331.9199999999],[1746072000,1336331.9199999999],[1746158400,1336331.9199999999],[1746244800,1336331.9199999999],[1746331200,1336331.9199999999],[1746417600,1336331.9199999999],[1746504000,1336331.9199999999],[1746590400,1336331.9199999999],[1746676800,1336331.9199999999],[1746763200,1336331.9199999999],[1746849600,1336331.9199999999],[1746936000,1336331.9199999999],[1747022400,1336331.9199999999],[1747108800,1336331.9199999999],[1747195200,1336331.9199999999],[1747281600,1336331.9199999999],[1747368000,1336331.9199999999],[1747454400,1336331.9199999999],[1747540800,1336331.9199999999],[1747627200,1336331.9199999999],[1747713600,1336331.9199999999],[1747800000,1336331.9199999999],[1747886400,1336331.9199999999],[1747972800,1336331.9199999999],[1748059200,1336331.9199999999],[1748145600,1336331.9199999999],[1748232000,1336331.9199999999],[1748318400,1336331.9199999999],[1748404800,1336331.9199999999],[1748491200,1336331.9199999999],[1748577600,1336331.9199999999],[1748664000,1336331.9199999999],[1748750400,1336331.9199999999],[1748836800,1336331.9199999999],[1748923200,1336331.9199999999],[1749009600,1336331.9199999999],[1749096000,1336331.9199999999],[1749182400,1336331.9199999999],[1749268800,1336331.9199999999],[1749355200,1336331.9199999999],[1749441600,1336331.9199999999],[1749528000,1336331.9199999999],[1749614400,1336331.9199999999],[1749700800,1336331.9199999999],[1749787200,1336331.9199999999],[1749873600,1336331.9199999999],[1749960000,1336331.9199999999],[1750046400,1336331.9199999999],[1750132800,1336331.9199999999],[1750219200,1336331.9199999999],[1750305600,1336331.9199999999],[1750392000,1336331.9199999999],[1750478400,1336331.9199999999],[1750564800,1336331.9199999999],[1750651200,1336331.9199999999],[1750737600,1336331.9199999999],[1750824000,1336331.9199999999],[1750910400,1336331.9199999999],[1750996800,1336331.9199999999],[1751083200,1336331.9199999999],[1751169600,1336331.9199999999],[1751256000,1336331.9199999999],[1751342400,1336331.9199999999],[1751428800,1336331.9199999999],[1751515200,1661842.1200000001],[1751601600,1661842.1200000001],[1751688000,1661842.1200000001],[1751774400,1661842.1200000001],[1751860800,1661842.1200000001],[1751947200,1661842.1200000001],[1752033600,1661842.1200000001],[1752120000,1661842.1200000001],[1752206400,1661842.1200000001],[1752292800,1661842.1200000001],[1752379200,1661842.1200000001],[1752465600,1661842.1200000001],[1752552000,1661842.1200000001],[1752638400,1661842.1200000001],[1752724800,1661842.1200000001],[1752811200,1661842.1200000001],[1752897600,1661842.1200000001],[1752984000,1661842.1200000001],[1753070400,1661842.1200000001],[1753156800,1661842.1200000001],[1753243200,1661842.1200000001],[1753329600,1661842.1200000001],[1753416000,1661842.1200000001],[1753502400,1661842.1200000001],[1753588800,1661842.1200000001],[1753675200,1661842.1200000001],[1753761600,1661842.1200000001],[1753848000,1661842.1200000001],[1753934400,1661842.1200000001],[1754020800,1661842.1200000001],[1754107200,1661842.1200000001],[1754193600,1661842.1200000001],[1754280000,1661842.1200000001],[1754366400,1661842.1200000001],[1754452800,1661842.1200000001],[1754539200,1661842.1200000001],[1754625600,1661842.1200000001],[1754712000,1661842.1200000001],[1754798400,1661842.1200000001],[1754884800,1661842.1200000001],[1754971200,1661842.1200000001],[1755057600,1661842.1200000001],[1755144000,1661842.1200000001],[1755230400,1661842.1200000001],[1755316800,1661842.1200000001],[1755403200,1661842.1200000001],[1755489600,1661842.1200000001],[1755576000,1661842.1200000001],[1755662400,1661842.1200000001],[1755748800,1661842.1200000001],[1755835200,1661842.1200000001],[1755921600,1661842.1200000001],[1756008000,1661842.1200000001],[1756094400,1661842.1200000001],[1756180800,1661842.1200000001],[1756267200,1661842.1200000001],[1756353600,1661842.1200000001],[1756440000,1661842.1200000001],[1756526400,1661842.1200000001],[1756612800,1661842.1200000001],[1756699200,1661842.1200000001],[1756785600,1661842.1200000001],[1756872000,1661842.1200000001],[1756958400,1661842.1200000001],[1757044800,1661842.1200000001],[1757131200,1661842.1200000001],[1757217600,1661842.1200000001],[1757304000,1661842.1200000001],[1757390400,1661842.1200000001],[1757476800,1661842.1200000001],[1757563200,1661842.1200000001],[1757649600,1661842.1200000001],[1757736000,1661842.1200000001],[1757822400,1661842.1200000001],[1757908800,1661842.1200000001],[1757995200,1661842.1200000001],[1758081600,1661842.1200000001],[1758168000,1661842.1200000001],[1758254400,1661842.1200000001],[1758340800,1661842.1200000001],[1758427200,1661842.1200000001],[1758513600,1661842.1200000001],[1758600000,1661842.1200000001],[1758686400,1661842.1200000001],[1758772800,1661842.1200000001],[1758859200,1661842.1200000001],[1758945600,1661842.1200000001],[1759032000,1661842.1200000001],[1759118400,1661842.1200000001],[1759204800,1661842.1200000001],[1759291200,1661842.1200000001],[1759377600,1661842.1200000001],[1759464000,1661842.1200000001],[1759550400,1661842.1200000001],[1759636800,1661842.1200000001],[1759723200,1661842.1200000001],[1759809600,1661842.1200000001],[1759896000,1661842.1200000001],[1759982400,1661842.1200000001],[1760068800,1661842.1200000001],[1760155200,1661842.1200000001],[1760241600,1661842.1200000001],[1760328000,1661842.1200000001],[1760414400,1661842.1200000001],[1760500800,1661842.1200000001],[1760587200,1661842.1200000001],[1760673600,1661842.1200000001],[1760760000,1661842.1200000001],[1760846400,1661842.1200000001],[1760932800,1661842.1200000001],[1761019200,1661842.1200000001],[1761105600,1661842.1200000001],[1761192000,1661842.1200000001],[1761278400,1661842.1200000001],[1761364800,1661842.1200000001],[1761451200,1661842.1200000001],[1761537600,1661842.1200000001],[1761624000,1661842.1200000001],[1761710400,1661842.1200000001],[1761796800,1661842.1200000001],[1761883200,1661842.1200000001],[1761969600,1661842.1200000001],[1762056000,1661842.1200000001],[1762146000,1661842.1200000001],[1762232400,1661842.1200000001],[1762318800,1661842.1200000001],[1762405200,1661842.1200000001],[1762491600,1661842.1200000001],[1762578000,1661842.1200000001],[1762664400,1661842.1200000001],[1762750800,1661842.1200000001],[1762837200,1661842.1200000001],[1762923600,1661842.1200000001],[1763010000,1661842.1200000001],[1763096400,1661842.1200000001],[1763182800,1661842.1200000001],[1763269200,1661842.1200000001],[1763355600,1661842.1200000001],[1763442000,1661842.1200000001],[1763528400,1661842.1200000001],[1763614800,1661842.1200000001],[1763701200,1661842.1200000001],[1763787600,1661842.1200000001],[1763874000,1661842.1200000001],[1763960400,1661842.1200000001],[1764046800,1661842.1200000001],[1764133200,1661842.1200000001],[1764219600,1661842.1200000001],[1764306000,1661842.1200000001],[1764392400,1661842.1200000001],[1764478800,1661842.1200000001],[1764565200,1661842.1200000001],[1764651600,1661842.1200000001],[1764738000,1661842.1200000001],[1764824400,1661842.1200000001],[1764910800,1661842.1200000001],[1764997200,1661842.1200000001],[1765083600,1661842.1200000001],[1765170000,1661842.1200000001],[1765256400,1661842.1200000001],[1765342800,1661842.1200000001],[1765429200,1661842.1200000001],[1765515600,1661842.1200000001],[1765602000,1661842.1200000001],[1765688400,1661842.1200000001],[1765774800,1661842.1200000001],[1765861200,1661842.1200000001],[1765947600,1661842.1200000001],[1766034000,1661842.1200000001],[1766120400,1661842.1200000001],[1766206800,1661842.1200000001],[1766293200,1661842.1200000001],[1766379600,1661842.1200000001],[1766466000,1661842.1200000001],[1766552400,1661842.1200000001],[1766638800,1661842.1200000001],[1766725200,1661842.1200000001],[1766811600,1661842.1200000001],[1766898000,1661842.1200000001],[1766984400,1661842.1200000001],[1767070800,1661842.1200000001],[1767157200,1661842.1200000001],[1767243600,1661842.1200000001],[1767330000,1661842.1200000001],[1767416400,1661842.1200000001],[1767502800,1661842.1200000001],[1767589200,1661842.1200000001],[1767675600,1661842.1200000001],[1767762000,1661842.1200000001],[1767848400,1661842.1200000001],[1767934800,1661842.1200000001],[1768021200,1661842.1200000001],[1768107600,1661842.1200000001],[1768194000,1661842.1200000001],[1768280400,1661842.1200000001],[1768366800,1661842.1200000001],[1768453200,1661842.1200000001],[1768539600,1661842.1200000001],[1768626000,1661842.1200000001],[1768712400,1661842.1200000001],[1768798800,1661842.1200000001],[1768885200,1661842.1200000001],[1768971600,1661842.1200000001],[1769058000,1661842.1200000001],[1769144400,1661842.1200000001],[1769230800,1661842.1200000001],[1769317200,1661842.1200000001],[1769403600,1661842.1200000001],[1769490000,1661842.1200000001],[1769576400,1661842.1200000001],[1769662800,1661842.1200000001],[1769749200,1661842.1200000001],[1769835600,1661842.1200000001],[1769922000,1661842.1200000001],[1770008400,1661842.1200000001],[1770094800,1661842.1200000001],[1770181200,1661842.1200000001],[1770267600,1661842.1200000001],[1770354000,1661842.1200000001],[1770440400,1661842.1200000001],[1770526800,1661842.1200000001],[1770613200,1661842.1200000001],[1770699600,1661842.1200000001],[1770786000,1661842.1200000001],[1770872400,1661842.1200000001],[1770958800,1661842.1200000001],[1771045200,1661842.1200000001],[1771131600,1661842.1200000001],[1771218000,1661842.1200000001],[1771304400,1661842.1200000001],[1771390800,1661842.1200000001],[1771477200,1661842.1200000001],[1771563600,1661842.1200000001],[1771650000,1661842.1200000001],[1771736400,1661842.1200000001],[1771822800,1661842.1200000001],[1771909200,1661842.1200000001],[1771995600,1661842.1200000001],[1772082000,1661842.1200000001],[1772168400,1661842.1200000001],[1772254800,1661842.1200000001],[1772341200,1661842.1200000001],[1772427600,1661842.1200000001],[1772514000,1661842.1200000001],[1772600400,1661842.1200000001],[1772686800,1661842.1200000001],[1772773200,1661842.1200000001],[1772859600,1661842.1200000001],[1772946000,1661842.1200000001],[1773028800,1661842.1200000001],[1773115200,1661842.1200000001],[1773201600,1661842.1200000001],[1773288000,1661842.1200000001],[1773374400,1661842.1200000001],[1773460800,1661842.1200000001],[1773547200,1661842.1200000001],[1773633600,1661842.1200000001],[1773720000,1661842.1200000001],[1773806400,1661842.1200000001],[1773892800,1661842.1200000001],[1773979200,1661842.1200000001],[1774065600,1661842.1200000001],[1774152000,1661842.1200000001],[1774238400,1661842.1200000001],[1774324800,1661842.1200000001],[1774411200,1661842.1200000001],[1774497600,1661842.1200000001],[1774584000,1661842.1200000001],[1774670400,1661842.1200000001],[1774756800,1661842.1200000001],[1774843200,1661842.1200000001],[1774929600,1661842.1200000001],[1775016000,1661842.1200000001],[1775102400,1661842.1200000001],[1775188800,1661842.1200000001]],"color":"","scatterMarkerSymbol":"none"},"KTCC":{"name":"KTCC","unit":"$","index":0,"seriesType":7,"values":[[1625284800,965752.20999999996],[1625371200,965752.20999999996],[1625457600,965752.20999999996],[1625544000,965752.20999999996],[1625630400,965752.20999999996],[1625716800,965752.20999999996],[1625803200,965752.20999999996],[1625889600,965752.20999999996],[1625976000,965752.20999999996],[1626062400,965752.20999999996],[1626148800,965752.20999999996],[1626235200,965752.20999999996],[1626321600,965752.20999999996],[1626408000,965752.20999999996],[1626494400,965752.20999999996],[1626580800,965752.20999999996],[1626667200,965752.20999999996],[1626753600,965752.20999999996],[1626840000,965752.20999999996],[1626926400,965752.20999999996],[1627012800,965752.20999999996],[1627099200,965752.20999999996],[1627185600,965752.20999999996],[1627272000,965752.20999999996],[1627358400,965752.20999999996],[1627444800,965752.20999999996],[1627531200,965752.20999999996],[1627617600,965752.20999999996],[1627704000,965752.20999999996],[1627790400,965752.20999999996],[1627876800,965752.20999999996],[1627963200,965752.20999999996],[1628049600,965752.20999999996],[1628136000,965752.20999999996],[1628222400,965752.20999999996],[1628308800,965752.20999999996],[1628395200,965752.20999999996],[1628481600,965752.20999999996],[1628568000,965752.20999999996],[1628654400,965752.20999999996],[1628740800,965752.20999999996],[1628827200,965752.20999999996],[1628913600,965752.20999999996],[1629000000,965752.20999999996],[1629086400,965752.20999999996],[1629172800,965752.20999999996],[1629259200,965752.20999999996],[1629345600,965752.20999999996],[1629432000,965752.20999999996],[1629518400,965752.20999999996],[1629604800,965752.20999999996],[1629691200,965752.20999999996],[1629777600,965752.20999999996],[1629864000,965752.20999999996],[1629950400,965752.20999999996],[1630036800,965752.20999999996],[1630123200,965752.20999999996],[1630209600,965752.20999999996],[1630296000,965752.20999999996],[1630382400,965752.20999999996],[1630468800,965752.20999999996],[1630555200,965752.20999999996],[1630641600,965752.20999999996],[1630728000,965752.20999999996],[1630814400,965752.20999999996],[1630900800,965752.20999999996],[1630987200,965752.20999999996],[1631073600,965752.20999999996],[1631160000,965752.20999999996],[1631246400,965752.20999999996],[1631332800,965752.20999999996],[1631419200,965752.20999999996],[1631505600,965752.20999999996],[1631592000,965752.20999999996],[1631678400,965752.20999999996],[1631764800,965752.20999999996],[1631851200,965752.20999999996],[1631937600,965752.20999999996],[1632024000,965752.20999999996],[1632110400,965752.20999999996],[1632196800,965752.20999999996],[1632283200,965752.20999999996],[1632369600,965752.20999999996],[1632456000,965752.20999999996],[1632542400,965752.20999999996],[1632628800,965752.20999999996],[1632715200,965752.20999999996],[1632801600,965752.20999999996],[1632888000,965752.20999999996],[1632974400,965752.20999999996],[1633060800,965752.20999999996],[1633147200,965752.20999999996],[1633233600,965752.20999999996],[1633320000,965752.20999999996],[1633406400,965752.20999999996],[1633492800,965752.20999999996],[1633579200,965752.20999999996],[1633665600,965752.20999999996],[1633752000,965752.20999999996],[1633838400,965752.20999999996],[1633924800,965752.20999999996],[1634011200,965752.20999999996],[1634097600,965752.20999999996],[1634184000,965752.20999999996],[1634270400,965752.20999999996],[1634356800,965752.20999999996],[1634443200,965752.20999999996],[1634529600,965752.20999999996],[1634616000,965752.20999999996],[1634702400,965752.20999999996],[1634788800,965752.20999999996],[1634875200,965752.20999999996],[1634961600,965752.20999999996],[1635048000,965752.20999999996],[1635134400,965752.20999999996],[1635220800,965752.20999999996],[1635307200,965752.20999999996],[1635393600,965752.20999999996],[1635480000,965752.20999999996],[1635566400,965752.20999999996],[1635652800,965752.20999999996],[1635739200,965752.20999999996],[1635825600,965752.20999999996],[1635912000,965752.20999999996],[1635998400,965752.20999999996],[1636084800,965752.20999999996],[1636171200,965752.20999999996],[1636257600,965752.20999999996],[1636347600,965752.20999999996],[1636434000,965752.20999999996],[1636520400,965752.20999999996],[1636606800,965752.20999999996],[1636693200,965752.20999999996],[1636779600,965752.20999999996],[1636866000,965752.20999999996],[1636952400,965752.20999999996],[1637038800,965752.20999999996],[1637125200,965752.20999999996],[1637211600,965752.20999999996],[1637298000,965752.20999999996],[1637384400,965752.20999999996],[1637470800,965752.20999999996],[1637557200,965752.20999999996],[1637643600,965752.20999999996],[1637730000,965752.20999999996],[1637816400,965752.20999999996],[1637902800,965752.20999999996],[1637989200,965752.20999999996],[1638075600,965752.20999999996],[1638162000,965752.20999999996],[1638248400,965752.20999999996],[1638334800,965752.20999999996],[1638421200,965752.20999999996],[1638507600,965752.20999999996],[1638594000,965752.20999999996],[1638680400,965752.20999999996],[1638766800,965752.20999999996],[1638853200,965752.20999999996],[1638939600,965752.20999999996],[1639026000,965752.20999999996],[1639112400,965752.20999999996],[1639198800,965752.20999999996],[1639285200,965752.20999999996],[1639371600,965752.20999999996],[1639458000,965752.20999999996],[1639544400,965752.20999999996],[1639630800,965752.20999999996],[1639717200,965752.20999999996],[1639803600,965752.20999999996],[1639890000,965752.20999999996],[1639976400,965752.20999999996],[1640062800,965752.20999999996],[1640149200,965752.20999999996],[1640235600,965752.20999999996],[1640322000,965752.20999999996],[1640408400,965752.20999999996],[1640494800,965752.20999999996],[1640581200,965752.20999999996],[1640667600,965752.20999999996],[1640754000,965752.20999999996],[1640840400,965752.20999999996],[1640926800,965752.20999999996],[1641013200,965752.20999999996],[1641099600,965752.20999999996],[1641186000,965752.20999999996],[1641272400,965752.20999999996],[1641358800,965752.20999999996],[1641445200,965752.20999999996],[1641531600,965752.20999999996],[1641618000,965752.20999999996],[1641704400,965752.20999999996],[1641790800,965752.20999999996],[1641877200,965752.20999999996],[1641963600,965752.20999999996],[1642050000,965752.20999999996],[1642136400,965752.20999999996],[1642222800,965752.20999999996],[1642309200,965752.20999999996],[1642395600,965752.20999999996],[1642482000,965752.20999999996],[1642568400,965752.20999999996],[1642654800,965752.20999999996],[1642741200,965752.20999999996],[1642827600,965752.20999999996],[1642914000,965752.20999999996],[1643000400,965752.20999999996],[1643086800,965752.20999999996],[1643173200,965752.20999999996],[1643259600,965752.20999999996],[1643346000,965752.20999999996],[1643432400,965752.20999999996],[1643518800,965752.20999999996],[1643605200,965752.20999999996],[1643691600,965752.20999999996],[1643778000,965752.20999999996],[1643864400,965752.20999999996],[1643950800,965752.20999999996],[1644037200,965752.20999999996],[1644123600,965752.20999999996],[1644210000,965752.20999999996],[1644296400,965752.20999999996],[1644382800,965752.20999999996],[1644469200,965752.20999999996],[1644555600,965752.20999999996],[1644642000,965752.20999999996],[1644728400,965752.20999999996],[1644814800,965752.20999999996],[1644901200,965752.20999999996],[1644987600,965752.20999999996],[1645074000,965752.20999999996],[1645160400,965752.20999999996],[1645246800,965752.20999999996],[1645333200,965752.20999999996],[1645419600,965752.20999999996],[1645506000,965752.20999999996],[1645592400,965752.20999999996],[1645678800,965752.20999999996],[1645765200,965752.20999999996],[1645851600,965752.20999999996],[1645938000,965752.20999999996],[1646024400,965752.20999999996],[1646110800,965752.20999999996],[1646197200,965752.20999999996],[1646283600,965752.20999999996],[1646370000,965752.20999999996],[1646456400,965752.20999999996],[1646542800,965752.20999999996],[1646629200,965752.20999999996],[1646715600,965752.20999999996],[1646802000,965752.20999999996],[1646888400,965752.20999999996],[1646974800,965752.20999999996],[1647061200,965752.20999999996],[1647147600,965752.20999999996],[1647230400,965752.20999999996],[1647316800,965752.20999999996],[1647403200,965752.20999999996],[1647489600,965752.20999999996],[1647576000,965752.20999999996],[1647662400,965752.20999999996],[1647748800,965752.20999999996],[1647835200,965752.20999999996],[1647921600,965752.20999999996],[1648008000,965752.20999999996],[1648094400,965752.20999999996],[1648180800,965752.20999999996],[1648267200,965752.20999999996],[1648353600,965752.20999999996],[1648440000,965752.20999999996],[1648526400,965752.20999999996],[1648612800,965752.20999999996],[1648699200,965752.20999999996],[1648785600,965752.20999999996],[1648872000,965752.20999999996],[1648958400,965752.20999999996],[1649044800,965752.20999999996],[1649131200,965752.20999999996],[1649217600,965752.20999999996],[1649304000,965752.20999999996],[1649390400,965752.20999999996],[1649476800,965752.20999999996],[1649563200,965752.20999999996],[1649649600,965752.20999999996],[1649736000,965752.20999999996],[1649822400,965752.20999999996],[1649908800,965752.20999999996],[1649995200,965752.20999999996],[1650081600,965752.20999999996],[1650168000,965752.20999999996],[1650254400,965752.20999999996],[1650340800,965752.20999999996],[1650427200,965752.20999999996],[1650513600,965752.20999999996],[1650600000,965752.20999999996],[1650686400,965752.20999999996],[1650772800,965752.20999999996],[1650859200,965752.20999999996],[1650945600,965752.20999999996],[1651032000,965752.20999999996],[1651118400,965752.20999999996],[1651204800,965752.20999999996],[1651291200,965752.20999999996],[1651377600,965752.20999999996],[1651464000,965752.20999999996],[1651550400,965752.20999999996],[1651636800,965752.20999999996],[1651723200,965752.20999999996],[1651809600,965752.20999999996],[1651896000,965752.20999999996],[1651982400,965752.20999999996],[1652068800,965752.20999999996],[1652155200,965752.20999999996],[1652241600,965752.20999999996],[1652328000,965752.20999999996],[1652414400,965752.20999999996],[1652500800,965752.20999999996],[1652587200,965752.20999999996],[1652673600,965752.20999999996],[1652760000,965752.20999999996],[1652846400,965752.20999999996],[1652932800,965752.20999999996],[1653019200,965752.20999999996],[1653105600,965752.20999999996],[1653192000,965752.20999999996],[1653278400,965752.20999999996],[1653364800,965752.20999999996],[1653451200,965752.20999999996],[1653537600,965752.20999999996],[1653624000,965752.20999999996],[1653710400,965752.20999999996],[1653796800,965752.20999999996],[1653883200,965752.20999999996],[1653969600,965752.20999999996],[1654056000,965752.20999999996],[1654142400,965752.20999999996],[1654228800,965752.20999999996],[1654315200,965752.20999999996],[1654401600,965752.20999999996],[1654488000,965752.20999999996],[1654574400,965752.20999999996],[1654660800,965752.20999999996],[1654747200,965752.20999999996],[1654833600,965752.20999999996],[1654920000,965752.20999999996],[1655006400,965752.20999999996],[1655092800,965752.20999999996],[1655179200,965752.20999999996],[1655265600,965752.20999999996],[1655352000,965752.20999999996],[1655438400,965752.20999999996],[1655524800,965752.20999999996],[1655611200,965752.20999999996],[1655697600,965752.20999999996],[1655784000,965752.20999999996],[1655870400,965752.20999999996],[1655956800,965752.20999999996],[1656043200,965752.20999999996],[1656129600,965752.20999999996],[1656216000,965752.20999999996],[1656302400,965752.20999999996],[1656388800,965752.20999999996],[1656475200,965752.20999999996],[1656561600,965752.20999999996],[1656648000,965752.20999999996],[1656734400,965752.20999999996],[1656820800,965752.20999999996],[1656907200,965752.20999999996],[1656993600,965752.20999999996],[1657080000,1293648.6699999999],[1657166400,1293648.6699999999],[1657252800,1293648.6699999999],[1657339200,1293648.6699999999],[1657425600,1293648.6699999999],[1657512000,1293648.6699999999],[1657598400,1293648.6699999999],[1657684800,1293648.6699999999],[1657771200,1293648.6699999999],[1657857600,1293648.6699999999],[1657944000,1293648.6699999999],[1658030400,1293648.6699999999],[1658116800,1293648.6699999999],[1658203200,1293648.6699999999],[1658289600,1293648.6699999999],[1658376000,1293648.6699999999],[1658462400,1293648.6699999999],[1658548800,1293648.6699999999],[1658635200,1293648.6699999999],[1658721600,1293648.6699999999],[1658808000,1293648.6699999999],[1658894400,1293648.6699999999],[1658980800,1293648.6699999999],[1659067200,1293648.6699999999],[1659153600,1293648.6699999999],[1659240000,1293648.6699999999],[1659326400,1293648.6699999999],[1659412800,1293648.6699999999],[1659499200,1293648.6699999999],[1659585600,1293648.6699999999],[1659672000,1293648.6699999999],[1659758400,1293648.6699999999],[1659844800,1293648.6699999999],[1659931200,1293648.6699999999],[1660017600,1293648.6699999999],[1660104000,1293648.6699999999],[1660190400,1293648.6699999999],[1660276800,1293648.6699999999],[1660363200,1293648.6699999999],[1660449600,1293648.6699999999],[1660536000,1293648.6699999999],[1660622400,1293648.6699999999],[1660708800,1293648.6699999999],[1660795200,1293648.6699999999],[1660881600,1293648.6699999999],[1660968000,1293648.6699999999],[1661054400,1293648.6699999999],[1661140800,1293648.6699999999],[1661227200,1293648.6699999999],[1661313600,1293648.6699999999],[1661400000,1293648.6699999999],[1661486400,1293648.6699999999],[1661572800,1293648.6699999999],[1661659200,1293648.6699999999],[1661745600,1293648.6699999999],[1661832000,1293648.6699999999],[1661918400,1293648.6699999999],[1662004800,1293648.6699999999],[1662091200,1293648.6699999999],[1662177600,1293648.6699999999],[1662264000,1293648.6699999999],[1662350400,1293648.6699999999],[1662436800,1293648.6699999999],[1662523200,1293648.6699999999],[1662609600,1293648.6699999999],[1662696000,1293648.6699999999],[1662782400,1293648.6699999999],[1662868800,1293648.6699999999],[1662955200,1293648.6699999999],[1663041600,1293648.6699999999],[1663128000,1293648.6699999999],[1663214400,1293648.6699999999],[1663300800,1293648.6699999999],[1663387200,1293648.6699999999],[1663473600,1293648.6699999999],[1663560000,1293648.6699999999],[1663646400,1293648.6699999999],[1663732800,1293648.6699999999],[1663819200,1293648.6699999999],[1663905600,1293648.6699999999],[1663992000,1293648.6699999999],[1664078400,1293648.6699999999],[1664164800,1293648.6699999999],[1664251200,1293648.6699999999],[1664337600,1293648.6699999999],[1664424000,1293648.6699999999],[1664510400,1293648.6699999999],[1664596800,1293648.6699999999],[1664683200,1293648.6699999999],[1664769600,1293648.6699999999],[1664856000,1293648.6699999999],[1664942400,1293648.6699999999],[1665028800,1293648.6699999999],[1665115200,1293648.6699999999],[1665201600,1293648.6699999999],[1665288000,1293648.6699999999],[1665374400,1293648.6699999999],[1665460800,1293648.6699999999],[1665547200,1293648.6699999999],[1665633600,1293648.6699999999],[1665720000,1293648.6699999999],[1665806400,1293648.6699999999],[1665892800,1293648.6699999999],[1665979200,1293648.6699999999],[1666065600,1293648.6699999999],[1666152000,1293648.6699999999],[1666238400,1293648.6699999999],[1666324800,1293648.6699999999],[1666411200,1293648.6699999999],[1666497600,1293648.6699999999],[1666584000,1293648.6699999999],[1666670400,1293648.6699999999],[1666756800,1293648.6699999999],[1666843200,1293648.6699999999],[1666929600,1293648.6699999999],[1667016000,1293648.6699999999],[1667102400,1293648.6699999999],[1667188800,1293648.6699999999],[1667275200,1293648.6699999999],[1667361600,1293648.6699999999],[1667448000,1293648.6699999999],[1667534400,1293648.6699999999],[1667620800,1293648.6699999999],[1667707200,1293648.6699999999],[1667797200,1293648.6699999999],[1667883600,1293648.6699999999],[1667970000,1293648.6699999999],[1668056400,1293648.6699999999],[1668142800,1293648.6699999999],[1668229200,1293648.6699999999],[1668315600,1293648.6699999999],[1668402000,1293648.6699999999],[1668488400,1293648.6699999999],[1668574800,1293648.6699999999],[1668661200,1293648.6699999999],[1668747600,1293648.6699999999],[1668834000,1293648.6699999999],[1668920400,1293648.6699999999],[1669006800,1293648.6699999999],[1669093200,1293648.6699999999],[1669179600,1293648.6699999999],[1669266000,1293648.6699999999],[1669352400,1293648.6699999999],[1669438800,1293648.6699999999],[1669525200,1293648.6699999999],[1669611600,1293648.6699999999],[1669698000,1293648.6699999999],[1669784400,1293648.6699999999],[1669870800,1293648.6699999999],[1669957200,1293648.6699999999],[1670043600,1293648.6699999999],[1670130000,1293648.6699999999],[1670216400,1293648.6699999999],[1670302800,1293648.6699999999],[1670389200,1293648.6699999999],[1670475600,1293648.6699999999],[1670562000,1293648.6699999999],[1670648400,1293648.6699999999],[1670734800,1293648.6699999999],[1670821200,1293648.6699999999],[1670907600,1293648.6699999999],[1670994000,1293648.6699999999],[1671080400,1293648.6699999999],[1671166800,1293648.6699999999],[1671253200,1293648.6699999999],[1671339600,1293648.6699999999],[1671426000,1293648.6699999999],[1671512400,1293648.6699999999],[1671598800,1293648.6699999999],[1671685200,1293648.6699999999],[1671771600,1293648.6699999999],[1671858000,1293648.6699999999],[1671944400,1293648.6699999999],[1672030800,1293648.6699999999],[1672117200,1293648.6699999999],[1672203600,1293648.6699999999],[1672290000,1293648.6699999999],[1672376400,1293648.6699999999],[1672462800,1293648.6699999999],[1672549200,1293648.6699999999],[1672635600,1293648.6699999999],[1672722000,1293648.6699999999],[1672808400,1293648.6699999999],[1672894800,1293648.6699999999],[1672981200,1293648.6699999999],[1673067600,1293648.6699999999],[1673154000,1293648.6699999999],[1673240400,1293648.6699999999],[1673326800,1293648.6699999999],[1673413200,1293648.6699999999],[1673499600,1293648.6699999999],[1673586000,1293648.6699999999],[1673672400,1293648.6699999999],[1673758800,1293648.6699999999],[1673845200,1293648.6699999999],[1673931600,1293648.6699999999],[1674018000,1293648.6699999999],[1674104400,1293648.6699999999],[1674190800,1293648.6699999999],[1674277200,1293648.6699999999],[1674363600,1293648.6699999999],[1674450000,1293648.6699999999],[1674536400,1293648.6699999999],[1674622800,1293648.6699999999],[1674709200,1293648.6699999999],[1674795600,1293648.6699999999],[1674882000,1293648.6699999999],[1674968400,1293648.6699999999],[1675054800,1293648.6699999999],[1675141200,1293648.6699999999],[1675227600,1293648.6699999999],[1675314000,1293648.6699999999],[1675400400,1293648.6699999999],[1675486800,1293648.6699999999],[1675573200,1293648.6699999999],[1675659600,1293648.6699999999],[1675746000,1293648.6699999999],[1675832400,1293648.6699999999],[1675918800,1293648.6699999999],[1676005200,1293648.6699999999],[1676091600,1293648.6699999999],[1676178000,1293648.6699999999],[1676264400,1293648.6699999999],[1676350800,1293648.6699999999],[1676437200,1293648.6699999999],[1676523600,1293648.6699999999],[1676610000,1293648.6699999999],[1676696400,1293648.6699999999],[1676782800,1293648.6699999999],[1676869200,1293648.6699999999],[1676955600,1293648.6699999999],[1677042000,1293648.6699999999],[1677128400,1293648.6699999999],[1677214800,1293648.6699999999],[1677301200,1293648.6699999999],[1677387600,1293648.6699999999],[1677474000,1293648.6699999999],[1677560400,1293648.6699999999],[1677646800,1293648.6699999999],[1677733200,1293648.6699999999],[1677819600,1293648.6699999999],[1677906000,1293648.6699999999],[1677992400,1293648.6699999999],[1678078800,1293648.6699999999],[1678165200,1293648.6699999999],[1678251600,1293648.6699999999],[1678338000,1293648.6699999999],[1678424400,1293648.6699999999],[1678510800,1293648.6699999999],[1678597200,1293648.6699999999],[1678680000,1293648.6699999999],[1678766400,1293648.6699999999],[1678852800,1293648.6699999999],[1678939200,1293648.6699999999],[1679025600,1293648.6699999999],[1679112000,1293648.6699999999],[1679198400,1293648.6699999999],[1679284800,1293648.6699999999],[1679371200,1293648.6699999999],[1679457600,1293648.6699999999],[1679544000,1293648.6699999999],[1679630400,1293648.6699999999],[1679716800,1293648.6699999999],[1679803200,1293648.6699999999],[1679889600,1293648.6699999999],[1679976000,1293648.6699999999],[1680062400,1293648.6699999999],[1680148800,1293648.6699999999],[1680235200,1293648.6699999999],[1680321600,1293648.6699999999],[1680408000,1293648.6699999999],[1680494400,1293648.6699999999],[1680580800,1293648.6699999999],[1680667200,1293648.6699999999],[1680753600,1293648.6699999999],[1680840000,1293648.6699999999],[1680926400,1293648.6699999999],[1681012800,1293648.6699999999],[1681099200,1293648.6699999999],[1681185600,1293648.6699999999],[1681272000,1293648.6699999999],[1681358400,1293648.6699999999],[1681444800,1293648.6699999999],[1681531200,1293648.6699999999],[1681617600,1293648.6699999999],[1681704000,1293648.6699999999],[1681790400,1293648.6699999999],[1681876800,1293648.6699999999],[1681963200,1293648.6699999999],[1682049600,1293648.6699999999],[1682136000,1293648.6699999999],[1682222400,1293648.6699999999],[1682308800,1293648.6699999999],[1682395200,1293648.6699999999],[1682481600,1293648.6699999999],[1682568000,1293648.6699999999],[1682654400,1293648.6699999999],[1682740800,1293648.6699999999],[1682827200,1293648.6699999999],[1682913600,1293648.6699999999],[1683000000,1293648.6699999999],[1683086400,1293648.6699999999],[1683172800,1293648.6699999999],[1683259200,1293648.6699999999],[1683345600,1293648.6699999999],[1683432000,1293648.6699999999],[1683518400,1293648.6699999999],[1683604800,1293648.6699999999],[1683691200,1293648.6699999999],[1683777600,1293648.6699999999],[1683864000,1293648.6699999999],[1683950400,1293648.6699999999],[1684036800,1293648.6699999999],[1684123200,1293648.6699999999],[1684209600,1293648.6699999999],[1684296000,1293648.6699999999],[1684382400,1293648.6699999999],[1684468800,1293648.6699999999],[1684555200,1293648.6699999999],[1684641600,1293648.6699999999],[1684728000,1293648.6699999999],[1684814400,1293648.6699999999],[1684900800,1293648.6699999999],[1684987200,1293648.6699999999],[1685073600,1293648.6699999999],[1685160000,1293648.6699999999],[1685246400,1293648.6699999999],[1685332800,1293648.6699999999],[1685419200,1293648.6699999999],[1685505600,1293648.6699999999],[1685592000,1293648.6699999999],[1685678400,1293648.6699999999],[1685764800,1293648.6699999999],[1685851200,1293648.6699999999],[1685937600,1293648.6699999999],[1686024000,1293648.6699999999],[1686110400,1293648.6699999999],[1686196800,1293648.6699999999],[1686283200,1293648.6699999999],[1686369600,1293648.6699999999],[1686456000,1293648.6699999999],[1686542400,1293648.6699999999],[1686628800,1293648.6699999999],[1686715200,1293648.6699999999],[1686801600,1293648.6699999999],[1686888000,1293648.6699999999],[1686974400,1293648.6699999999],[1687060800,1293648.6699999999],[1687147200,1293648.6699999999],[1687233600,1293648.6699999999],[1687320000,1293648.6699999999],[1687406400,1293648.6699999999],[1687492800,1293648.6699999999],[1687579200,1293648.6699999999],[1687665600,1293648.6699999999],[1687752000,1293648.6699999999],[1687838400,1293648.6699999999],[1687924800,1293648.6699999999],[1688011200,1293648.6699999999],[1688097600,1293648.6699999999],[1688184000,1293648.6699999999],[1688270400,1293648.6699999999],[1688356800,1293648.6699999999],[1688443200,1293648.6699999999],[1688529600,1293648.6699999999],[1688616000,1326023.8300000001],[1688702400,1326023.8300000001],[1688788800,1326023.8300000001],[1688875200,1326023.8300000001],[1688961600,1326023.8300000001],[1689048000,1326023.8300000001],[1689134400,1326023.8300000001],[1689220800,1326023.8300000001],[1689307200,1326023.8300000001],[1689393600,1326023.8300000001],[1689480000,1326023.8300000001],[1689566400,1326023.8300000001],[1689652800,1326023.8300000001],[1689739200,1326023.8300000001],[1689825600,1326023.8300000001],[1689912000,1326023.8300000001],[1689998400,1326023.8300000001],[1690084800,1326023.8300000001],[1690171200,1326023.8300000001],[1690257600,1326023.8300000001],[1690344000,1326023.8300000001],[1690430400,1326023.8300000001],[1690516800,1326023.8300000001],[1690603200,1326023.8300000001],[1690689600,1326023.8300000001],[1690776000,1326023.8300000001],[1690862400,1326023.8300000001],[1690948800,1326023.8300000001],[1691035200,1326023.8300000001],[1691121600,1326023.8300000001],[1691208000,1326023.8300000001],[1691294400,1326023.8300000001],[1691380800,1326023.8300000001],[1691467200,1326023.8300000001],[1691553600,1326023.8300000001],[1691640000,1326023.8300000001],[1691726400,1326023.8300000001],[1691812800,1326023.8300000001],[1691899200,1326023.8300000001],[1691985600,1326023.8300000001],[1692072000,1326023.8300000001],[1692158400,1326023.8300000001],[1692244800,1326023.8300000001],[1692331200,1326023.8300000001],[1692417600,1326023.8300000001],[1692504000,1326023.8300000001],[1692590400,1326023.8300000001],[1692676800,1326023.8300000001],[1692763200,1326023.8300000001],[1692849600,1326023.8300000001],[1692936000,1326023.8300000001],[1693022400,1326023.8300000001],[1693108800,1326023.8300000001],[1693195200,1326023.8300000001],[1693281600,1326023.8300000001],[1693368000,1326023.8300000001],[1693454400,1326023.8300000001],[1693540800,1326023.8300000001],[1693627200,1326023.8300000001],[1693713600,1326023.8300000001],[1693800000,1326023.8300000001],[1693886400,1326023.8300000001],[1693972800,1326023.8300000001],[1694059200,1326023.8300000001],[1694145600,1326023.8300000001],[1694232000,1326023.8300000001],[1694318400,1326023.8300000001],[1694404800,1326023.8300000001],[1694491200,1326023.8300000001],[1694577600,1326023.8300000001],[1694664000,1326023.8300000001],[1694750400,1326023.8300000001],[1694836800,1326023.8300000001],[1694923200,1326023.8300000001],[1695009600,1326023.8300000001],[1695096000,1326023.8300000001],[1695182400,1326023.8300000001],[1695268800,1326023.8300000001],[1695355200,1326023.8300000001],[1695441600,1326023.8300000001],[1695528000,1326023.8300000001],[1695614400,1326023.8300000001],[1695700800,1326023.8300000001],[1695787200,1326023.8300000001],[1695873600,1326023.8300000001],[1695960000,1326023.8300000001],[1696046400,1326023.8300000001],[1696132800,1326023.8300000001],[1696219200,1326023.8300000001],[1696305600,1326023.8300000001],[1696392000,1326023.8300000001],[1696478400,1326023.8300000001],[1696564800,1326023.8300000001],[1696651200,1326023.8300000001],[1696737600,1326023.8300000001],[1696824000,1326023.8300000001],[1696910400,1326023.8300000001],[1696996800,1326023.8300000001],[1697083200,1326023.8300000001],[1697169600,1326023.8300000001],[1697256000,1326023.8300000001],[1697342400,1326023.8300000001],[1697428800,1326023.8300000001],[1697515200,1326023.8300000001],[1697601600,1326023.8300000001],[1697688000,1326023.8300000001],[1697774400,1326023.8300000001],[1697860800,1326023.8300000001],[1697947200,1326023.8300000001],[1698033600,1326023.8300000001],[1698120000,1326023.8300000001],[1698206400,1326023.8300000001],[1698292800,1326023.8300000001],[1698379200,1326023.8300000001],[1698465600,1326023.8300000001],[1698552000,1326023.8300000001],[1698638400,1326023.8300000001],[1698724800,1326023.8300000001],[1698811200,1326023.8300000001],[1698897600,1326023.8300000001],[1698984000,1326023.8300000001],[1699070400,1326023.8300000001],[1699156800,1326023.8300000001],[1699246800,1326023.8300000001],[1699333200,1326023.8300000001],[1699419600,1326023.8300000001],[1699506000,1326023.8300000001],[1699592400,1326023.8300000001],[1699678800,1326023.8300000001],[1699765200,1326023.8300000001],[1699851600,1326023.8300000001],[1699938000,1326023.8300000001],[1700024400,1326023.8300000001],[1700110800,1326023.8300000001],[1700197200,1326023.8300000001],[1700283600,1326023.8300000001],[1700370000,1326023.8300000001],[1700456400,1326023.8300000001],[1700542800,1326023.8300000001],[1700629200,1326023.8300000001],[1700715600,1326023.8300000001],[1700802000,1326023.8300000001],[1700888400,1326023.8300000001],[1700974800,1326023.8300000001],[1701061200,1326023.8300000001],[1701147600,1326023.8300000001],[1701234000,1326023.8300000001],[1701320400,1326023.8300000001],[1701406800,1326023.8300000001],[1701493200,1326023.8300000001],[1701579600,1326023.8300000001],[1701666000,1326023.8300000001],[1701752400,1326023.8300000001],[1701838800,1326023.8300000001],[1701925200,1326023.8300000001],[1702011600,1326023.8300000001],[1702098000,1326023.8300000001],[1702184400,1326023.8300000001],[1702270800,1326023.8300000001],[1702357200,1326023.8300000001],[1702443600,1326023.8300000001],[1702530000,1326023.8300000001],[1702616400,1326023.8300000001],[1702702800,1326023.8300000001],[1702789200,1326023.8300000001],[1702875600,1326023.8300000001],[1702962000,1326023.8300000001],[1703048400,1326023.8300000001],[1703134800,1326023.8300000001],[1703221200,1326023.8300000001],[1703307600,1326023.8300000001],[1703394000,1326023.8300000001],[1703480400,1326023.8300000001],[1703566800,1326023.8300000001],[1703653200,1326023.8300000001],[1703739600,1326023.8300000001],[1703826000,1326023.8300000001],[1703912400,1326023.8300000001],[1703998800,1326023.8300000001],[1704085200,1326023.8300000001],[1704171600,1326023.8300000001],[1704258000,1326023.8300000001],[1704344400,1326023.8300000001],[1704430800,1326023.8300000001],[1704517200,1326023.8300000001],[1704603600,1326023.8300000001],[1704690000,1326023.8300000001],[1704776400,1326023.8300000001],[1704862800,1326023.8300000001],[1704949200,1326023.8300000001],[1705035600,1326023.8300000001],[1705122000,1326023.8300000001],[1705208400,1326023.8300000001],[1705294800,1326023.8300000001],[1705381200,1326023.8300000001],[1705467600,1326023.8300000001],[1705554000,1326023.8300000001],[1705640400,1326023.8300000001],[1705726800,1326023.8300000001],[1705813200,1326023.8300000001],[1705899600,1326023.8300000001],[1705986000,1326023.8300000001],[1706072400,1326023.8300000001],[1706158800,1326023.8300000001],[1706245200,1326023.8300000001],[1706331600,1326023.8300000001],[1706418000,1326023.8300000001],[1706504400,1326023.8300000001],[1706590800,1326023.8300000001],[1706677200,1326023.8300000001],[1706763600,1326023.8300000001],[1706850000,1326023.8300000001],[1706936400,1326023.8300000001],[1707022800,1326023.8300000001],[1707109200,1326023.8300000001],[1707195600,1326023.8300000001],[1707282000,1326023.8300000001],[1707368400,1326023.8300000001],[1707454800,1326023.8300000001],[1707541200,1326023.8300000001],[1707627600,1326023.8300000001],[1707714000,1326023.8300000001],[1707800400,1326023.8300000001],[1707886800,1326023.8300000001],[1707973200,1326023.8300000001],[1708059600,1326023.8300000001],[1708146000,1326023.8300000001],[1708232400,1326023.8300000001],[1708318800,1326023.8300000001],[1708405200,1326023.8300000001],[1708491600,1326023.8300000001],[1708578000,1326023.8300000001],[1708664400,1326023.8300000001],[1708750800,1326023.8300000001],[1708837200,1326023.8300000001],[1708923600,1326023.8300000001],[1709010000,1326023.8300000001],[1709096400,1326023.8300000001],[1709182800,1326023.8300000001],[1709269200,1326023.8300000001],[1709355600,1326023.8300000001],[1709442000,1326023.8300000001],[1709528400,1326023.8300000001],[1709614800,1326023.8300000001],[1709701200,1326023.8300000001],[1709787600,1326023.8300000001],[1709874000,1326023.8300000001],[1709960400,1326023.8300000001],[1710046800,1326023.8300000001],[1710129600,1326023.8300000001],[1710216000,1326023.8300000001],[1710302400,1326023.8300000001],[1710388800,1326023.8300000001],[1710475200,1326023.8300000001],[1710561600,1326023.8300000001],[1710648000,1326023.8300000001],[1710734400,1326023.8300000001],[1710820800,1326023.8300000001],[1710907200,1326023.8300000001],[1710993600,1326023.8300000001],[1711080000,1326023.8300000001],[1711166400,1326023.8300000001],[1711252800,1326023.8300000001],[1711339200,1326023.8300000001],[1711425600,1326023.8300000001],[1711512000,1326023.8300000001],[1711598400,1326023.8300000001],[1711684800,1326023.8300000001],[1711771200,1326023.8300000001],[1711857600,1326023.8300000001],[1711944000,1326023.8300000001],[1712030400,1326023.8300000001],[1712116800,1326023.8300000001],[1712203200,1326023.8300000001],[1712289600,1326023.8300000001],[1712376000,1326023.8300000001],[1712462400,1326023.8300000001],[1712548800,1326023.8300000001],[1712635200,1326023.8300000001],[1712721600,1326023.8300000001],[1712808000,1326023.8300000001],[1712894400,1326023.8300000001],[1712980800,1326023.8300000001],[1713067200,1326023.8300000001],[1713153600,1326023.8300000001],[1713240000,1326023.8300000001],[1713326400,1326023.8300000001],[1713412800,1326023.8300000001],[1713499200,1326023.8300000001],[1713585600,1326023.8300000001],[1713672000,1326023.8300000001],[1713758400,1326023.8300000001],[1713844800,1326023.8300000001],[1713931200,1326023.8300000001],[1714017600,1326023.8300000001],[1714104000,1326023.8300000001],[1714190400,1326023.8300000001],[1714276800,1326023.8300000001],[1714363200,1326023.8300000001],[1714449600,1326023.8300000001],[1714536000,1326023.8300000001],[1714622400,1326023.8300000001],[1714708800,1326023.8300000001],[1714795200,1326023.8300000001],[1714881600,1326023.8300000001],[1714968000,1326023.8300000001],[1715054400,1326023.8300000001],[1715140800,1326023.8300000001],[1715227200,1326023.8300000001],[1715313600,1326023.8300000001],[1715400000,1326023.8300000001],[1715486400,1326023.8300000001],[1715572800,1326023.8300000001],[1715659200,1326023.8300000001],[1715745600,1326023.8300000001],[1715832000,1326023.8300000001],[1715918400,1326023.8300000001],[1716004800,1326023.8300000001],[1716091200,1326023.8300000001],[1716177600,1326023.8300000001],[1716264000,1326023.8300000001],[1716350400,1326023.8300000001],[1716436800,1326023.8300000001],[1716523200,1326023.8300000001],[1716609600,1326023.8300000001],[1716696000,1326023.8300000001],[1716782400,1326023.8300000001],[1716868800,1326023.8300000001],[1716955200,1326023.8300000001],[1717041600,1326023.8300000001],[1717128000,1326023.8300000001],[1717214400,1326023.8300000001],[1717300800,1326023.8300000001],[1717387200,1326023.8300000001],[1717473600,1326023.8300000001],[1717560000,1326023.8300000001],[1717646400,1326023.8300000001],[1717732800,1326023.8300000001],[1717819200,1326023.8300000001],[1717905600,1326023.8300000001],[1717992000,1326023.8300000001],[1718078400,1326023.8300000001],[1718164800,1326023.8300000001],[1718251200,1326023.8300000001],[1718337600,1326023.8300000001],[1718424000,1326023.8300000001],[1718510400,1326023.8300000001],[1718596800,1326023.8300000001],[1718683200,1326023.8300000001],[1718769600,1326023.8300000001],[1718856000,1326023.8300000001],[1718942400,1326023.8300000001],[1719028800,1326023.8300000001],[1719115200,1326023.8300000001],[1719201600,1326023.8300000001],[1719288000,1326023.8300000001],[1719374400,1326023.8300000001],[1719460800,1326023.8300000001],[1719547200,1326023.8300000001],[1719633600,1326023.8300000001],[1719720000,1326023.8300000001],[1719806400,1326023.8300000001],[1719892800,1326023.8300000001],[1719979200,1499790.1299999999],[1720065600,1499790.1299999999],[1720152000,1499790.1299999999],[1720238400,1499790.1299999999],[1720324800,1499790.1299999999],[1720411200,1499790.1299999999],[1720497600,1499790.1299999999],[1720584000,1499790.1299999999],[1720670400,1499790.1299999999],[1720756800,1499790.1299999999],[1720843200,1499790.1299999999],[1720929600,1499790.1299999999],[1721016000,1499790.1299999999],[1721102400,1499790.1299999999],[1721188800,1499790.1299999999],[1721275200,1499790.1299999999],[1721361600,1499790.1299999999],[1721448000,1499790.1299999999],[1721534400,1499790.1299999999],[1721620800,1499790.1299999999],[1721707200,1499790.1299999999],[1721793600,1499790.1299999999],[1721880000,1499790.1299999999],[1721966400,1499790.1299999999],[1722052800,1499790.1299999999],[1722139200,1499790.1299999999],[1722225600,1499790.1299999999],[1722312000,1499790.1299999999],[1722398400,1499790.1299999999],[1722484800,1499790.1299999999],[1722571200,1499790.1299999999],[1722657600,1499790.1299999999],[1722744000,1499790.1299999999],[1722830400,1499790.1299999999],[1722916800,1499790.1299999999],[1723003200,1499790.1299999999],[1723089600,1499790.1299999999],[1723176000,1499790.1299999999],[1723262400,1499790.1299999999],[1723348800,1499790.1299999999],[1723435200,1499790.1299999999],[1723521600,1499790.1299999999],[1723608000,1499790.1299999999],[1723694400,1499790.1299999999],[1723780800,1499790.1299999999],[1723867200,1499790.1299999999],[1723953600,1499790.1299999999],[1724040000,1499790.1299999999],[1724126400,1499790.1299999999],[1724212800,1499790.1299999999],[1724299200,1499790.1299999999],[1724385600,1499790.1299999999],[1724472000,1499790.1299999999],[1724558400,1499790.1299999999],[1724644800,1499790.1299999999],[1724731200,1499790.1299999999],[1724817600,1499790.1299999999],[1724904000,1499790.1299999999],[1724990400,1499790.1299999999],[1725076800,1499790.1299999999],[1725163200,1499790.1299999999],[1725249600,1499790.1299999999],[1725336000,1499790.1299999999],[1725422400,1499790.1299999999],[1725508800,1499790.1299999999],[1725595200,1499790.1299999999],[1725681600,1499790.1299999999],[1725768000,1499790.1299999999],[1725854400,1499790.1299999999],[1725940800,1499790.1299999999],[1726027200,1499790.1299999999],[1726113600,1499790.1299999999],[1726200000,1499790.1299999999],[1726286400,1499790.1299999999],[1726372800,1499790.1299999999],[1726459200,1499790.1299999999],[1726545600,1499790.1299999999],[1726632000,1499790.1299999999],[1726718400,1499790.1299999999],[1726804800,1499790.1299999999],[1726891200,1499790.1299999999],[1726977600,1499790.1299999999],[1727064000,1499790.1299999999],[1727150400,1499790.1299999999],[1727236800,1499790.1299999999],[1727323200,1499790.1299999999],[1727409600,1499790.1299999999],[1727496000,1499790.1299999999],[1727582400,1499790.1299999999],[1727668800,1499790.1299999999],[1727755200,1499790.1299999999],[1727841600,1499790.1299999999],[1727928000,1499790.1299999999],[1728014400,1499790.1299999999],[1728100800,1499790.1299999999],[1728187200,1499790.1299999999],[1728273600,1499790.1299999999],[1728360000,1499790.1299999999],[1728446400,1499790.1299999999],[1728532800,1499790.1299999999],[1728619200,1499790.1299999999],[1728705600,1499790.1299999999],[1728792000,1499790.1299999999],[1728878400,1499790.1299999999],[1728964800,1499790.1299999999],[1729051200,1499790.1299999999],[1729137600,1499790.1299999999],[1729224000,1499790.1299999999],[1729310400,1499790.1299999999],[1729396800,1499790.1299999999],[1729483200,1499790.1299999999],[1729569600,1499790.1299999999],[1729656000,1499790.1299999999],[1729742400,1499790.1299999999],[1729828800,1499790.1299999999],[1729915200,1499790.1299999999],[1730001600,1499790.1299999999],[1730088000,1499790.1299999999],[1730174400,1499790.1299999999],[1730260800,1499790.1299999999],[1730347200,1499790.1299999999],[1730433600,1499790.1299999999],[1730520000,1499790.1299999999],[1730606400,1499790.1299999999],[1730696400,1499790.1299999999],[1730782800,1499790.1299999999],[1730869200,1499790.1299999999],[1730955600,1499790.1299999999],[1731042000,1499790.1299999999],[1731128400,1499790.1299999999],[1731214800,1499790.1299999999],[1731301200,1499790.1299999999],[1731387600,1499790.1299999999],[1731474000,1499790.1299999999],[1731560400,1499790.1299999999],[1731646800,1499790.1299999999],[1731733200,1499790.1299999999],[1731819600,1499790.1299999999],[1731906000,1499790.1299999999],[1731992400,1499790.1299999999],[1732078800,1499790.1299999999],[1732165200,1499790.1299999999],[1732251600,1499790.1299999999],[1732338000,1499790.1299999999],[1732424400,1499790.1299999999],[1732510800,1499790.1299999999],[1732597200,1499790.1299999999],[1732683600,1499790.1299999999],[1732770000,1499790.1299999999],[1732856400,1499790.1299999999],[1732942800,1499790.1299999999],[1733029200,1499790.1299999999],[1733115600,1499790.1299999999],[1733202000,1499790.1299999999],[1733288400,1499790.1299999999],[1733374800,1499790.1299999999],[1733461200,1499790.1299999999],[1733547600,1499790.1299999999],[1733634000,1499790.1299999999],[1733720400,1499790.1299999999],[1733806800,1499790.1299999999],[1733893200,1499790.1299999999],[1733979600,1499790.1299999999],[1734066000,1499790.1299999999],[1734152400,1499790.1299999999],[1734238800,1499790.1299999999],[1734325200,1499790.1299999999],[1734411600,1499790.1299999999],[1734498000,1499790.1299999999],[1734584400,1499790.1299999999],[1734670800,1499790.1299999999],[1734757200,1499790.1299999999],[1734843600,1499790.1299999999],[1734930000,1499790.1299999999],[1735016400,1499790.1299999999],[1735102800,1499790.1299999999],[1735189200,1499790.1299999999],[1735275600,1499790.1299999999],[1735362000,1499790.1299999999],[1735448400,1499790.1299999999],[1735534800,1499790.1299999999],[1735621200,1499790.1299999999],[1735707600,1499790.1299999999],[1735794000,1499790.1299999999],[1735880400,1499790.1299999999],[1735966800,1499790.1299999999],[1736053200,1499790.1299999999],[1736139600,1499790.1299999999],[1736226000,1499790.1299999999],[1736312400,1499790.1299999999],[1736398800,1499790.1299999999],[1736485200,1499790.1299999999],[1736571600,1499790.1299999999],[1736658000,1499790.1299999999],[1736744400,1499790.1299999999],[1736830800,1499790.1299999999],[1736917200,1499790.1299999999],[1737003600,1499790.1299999999],[1737090000,1499790.1299999999],[1737176400,1499790.1299999999],[1737262800,1499790.1299999999],[1737349200,1499790.1299999999],[1737435600,1499790.1299999999],[1737522000,1499790.1299999999],[1737608400,1499790.1299999999],[1737694800,1499790.1299999999],[1737781200,1499790.1299999999],[1737867600,1499790.1299999999],[1737954000,1499790.1299999999],[1738040400,1499790.1299999999],[1738126800,1499790.1299999999],[1738213200,1499790.1299999999],[1738299600,1499790.1299999999],[1738386000,1499790.1299999999],[1738472400,1499790.1299999999],[1738558800,1499790.1299999999],[1738645200,1499790.1299999999],[1738731600,1499790.1299999999],[1738818000,1499790.1299999999],[1738904400,1499790.1299999999],[1738990800,1499790.1299999999],[1739077200,1499790.1299999999],[1739163600,1499790.1299999999],[1739250000,1499790.1299999999],[1739336400,1499790.1299999999],[1739422800,1499790.1299999999],[1739509200,1499790.1299999999],[1739595600,1499790.1299999999],[1739682000,1499790.1299999999],[1739768400,1499790.1299999999],[1739854800,1499790.1299999999],[1739941200,1499790.1299999999],[1740027600,1499790.1299999999],[1740114000,1499790.1299999999],[1740200400,1499790.1299999999],[1740286800,1499790.1299999999],[1740373200,1499790.1299999999],[1740459600,1499790.1299999999],[1740546000,1499790.1299999999],[1740632400,1499790.1299999999],[1740718800,1499790.1299999999],[1740805200,1499790.1299999999],[1740891600,1499790.1299999999],[1740978000,1499790.1299999999],[1741064400,1499790.1299999999],[1741150800,1499790.1299999999],[1741237200,1499790.1299999999],[1741323600,1499790.1299999999],[1741410000,1499790.1299999999],[1741496400,1499790.1299999999],[1741579200,1499790.1299999999],[1741665600,1499790.1299999999],[1741752000,1499790.1299999999],[1741838400,1499790.1299999999],[1741924800,1499790.1299999999],[1742011200,1499790.1299999999],[1742097600,1499790.1299999999],[1742184000,1499790.1299999999],[1742270400,1499790.1299999999],[1742356800,1499790.1299999999],[1742443200,1499790.1299999999],[1742529600,1499790.1299999999],[1742616000,1499790.1299999999],[1742702400,1499790.1299999999],[1742788800,1499790.1299999999],[1742875200,1499790.1299999999],[1742961600,1499790.1299999999],[1743048000,1499790.1299999999],[1743134400,1499790.1299999999],[1743220800,1499790.1299999999],[1743307200,1499790.1299999999],[1743393600,1499790.1299999999],[1743480000,1499790.1299999999],[1743566400,1499790.1299999999],[1743652800,1499790.1299999999],[1743739200,1499790.1299999999],[1743825600,1499790.1299999999],[1743912000,1499790.1299999999],[1743998400,1499790.1299999999],[1744084800,1499790.1299999999],[1744171200,1499790.1299999999],[1744257600,1499790.1299999999],[1744344000,1499790.1299999999],[1744430400,1499790.1299999999],[1744516800,1499790.1299999999],[1744603200,1499790.1299999999],[1744689600,1499790.1299999999],[1744776000,1499790.1299999999],[1744862400,1499790.1299999999],[1744948800,1499790.1299999999],[1745035200,1499790.1299999999],[1745121600,1499790.1299999999],[1745208000,1499790.1299999999],[1745294400,1499790.1299999999],[1745380800,1499790.1299999999],[1745467200,1499790.1299999999],[1745553600,1499790.1299999999],[1745640000,1499790.1299999999],[1745726400,1499790.1299999999],[1745812800,1499790.1299999999],[1745899200,1499790.1299999999],[1745985600,1499790.1299999999],[1746072000,1499790.1299999999],[1746158400,1499790.1299999999],[1746244800,1499790.1299999999],[1746331200,1499790.1299999999],[1746417600,1499790.1299999999],[1746504000,1499790.1299999999],[1746590400,1499790.1299999999],[1746676800,1499790.1299999999],[1746763200,1499790.1299999999],[1746849600,1499790.1299999999],[1746936000,1499790.1299999999],[1747022400,1499790.1299999999],[1747108800,1499790.1299999999],[1747195200,1499790.1299999999],[1747281600,1499790.1299999999],[1747368000,1499790.1299999999],[1747454400,1499790.1299999999],[1747540800,1499790.1299999999],[1747627200,1499790.1299999999],[1747713600,1499790.1299999999],[1747800000,1499790.1299999999],[1747886400,1499790.1299999999],[1747972800,1499790.1299999999],[1748059200,1499790.1299999999],[1748145600,1499790.1299999999],[1748232000,1499790.1299999999],[1748318400,1499790.1299999999],[1748404800,1499790.1299999999],[1748491200,1499790.1299999999],[1748577600,1499790.1299999999],[1748664000,1499790.1299999999],[1748750400,1499790.1299999999],[1748836800,1499790.1299999999],[1748923200,1499790.1299999999],[1749009600,1499790.1299999999],[1749096000,1499790.1299999999],[1749182400,1499790.1299999999],[1749268800,1499790.1299999999],[1749355200,1499790.1299999999],[1749441600,1499790.1299999999],[1749528000,1499790.1299999999],[1749614400,1499790.1299999999],[1749700800,1499790.1299999999],[1749787200,1499790.1299999999],[1749873600,1499790.1299999999],[1749960000,1499790.1299999999],[1750046400,1499790.1299999999],[1750132800,1499790.1299999999],[1750219200,1499790.1299999999],[1750305600,1499790.1299999999],[1750392000,1499790.1299999999],[1750478400,1499790.1299999999],[1750564800,1499790.1299999999],[1750651200,1499790.1299999999],[1750737600,1499790.1299999999],[1750824000,1499790.1299999999],[1750910400,1499790.1299999999],[1750996800,1499790.1299999999],[1751083200,1499790.1299999999],[1751169600,1499790.1299999999],[1751256000,1499790.1299999999],[1751342400,1499790.1299999999],[1751428800,1499790.1299999999],[1751515200,1600925.6799999999],[1751601600,1600925.6799999999],[1751688000,1600925.6799999999],[1751774400,1600925.6799999999],[1751860800,1600925.6799999999],[1751947200,1600925.6799999999],[1752033600,1600925.6799999999],[1752120000,1600925.6799999999],[1752206400,1600925.6799999999],[1752292800,1600925.6799999999],[1752379200,1600925.6799999999],[1752465600,1600925.6799999999],[1752552000,1600925.6799999999],[1752638400,1600925.6799999999],[1752724800,1600925.6799999999],[1752811200,1600925.6799999999],[1752897600,1600925.6799999999],[1752984000,1600925.6799999999],[1753070400,1600925.6799999999],[1753156800,1600925.6799999999],[1753243200,1600925.6799999999],[1753329600,1600925.6799999999],[1753416000,1600925.6799999999],[1753502400,1600925.6799999999],[1753588800,1600925.6799999999],[1753675200,1600925.6799999999],[1753761600,1600925.6799999999],[1753848000,1600925.6799999999],[1753934400,1600925.6799999999],[1754020800,1600925.6799999999],[1754107200,1600925.6799999999],[1754193600,1600925.6799999999],[1754280000,1600925.6799999999],[1754366400,1600925.6799999999],[1754452800,1600925.6799999999],[1754539200,1600925.6799999999],[1754625600,1600925.6799999999],[1754712000,1600925.6799999999],[1754798400,1600925.6799999999],[1754884800,1600925.6799999999],[1754971200,1600925.6799999999],[1755057600,1600925.6799999999],[1755144000,1600925.6799999999],[1755230400,1600925.6799999999],[1755316800,1600925.6799999999],[1755403200,1600925.6799999999],[1755489600,1600925.6799999999],[1755576000,1600925.6799999999],[1755662400,1600925.6799999999],[1755748800,1600925.6799999999],[1755835200,1600925.6799999999],[1755921600,1600925.6799999999],[1756008000,1600925.6799999999],[1756094400,1600925.6799999999],[1756180800,1600925.6799999999],[1756267200,1600925.6799999999],[1756353600,1600925.6799999999],[1756440000,1600925.6799999999],[1756526400,1600925.6799999999],[1756612800,1600925.6799999999],[1756699200,1600925.6799999999],[1756785600,1600925.6799999999],[1756872000,1600925.6799999999],[1756958400,1600925.6799999999],[1757044800,1600925.6799999999],[1757131200,1600925.6799999999],[1757217600,1600925.6799999999],[1757304000,1600925.6799999999],[1757390400,1600925.6799999999],[1757476800,1600925.6799999999],[1757563200,1600925.6799999999],[1757649600,1600925.6799999999],[1757736000,1600925.6799999999],[1757822400,1600925.6799999999],[1757908800,1600925.6799999999],[1757995200,1600925.6799999999],[1758081600,1600925.6799999999],[1758168000,1600925.6799999999],[1758254400,1600925.6799999999],[1758340800,1600925.6799999999],[1758427200,1600925.6799999999],[1758513600,1600925.6799999999],[1758600000,1600925.6799999999],[1758686400,1600925.6799999999],[1758772800,1600925.6799999999],[1758859200,1600925.6799999999],[1758945600,1600925.6799999999],[1759032000,1600925.6799999999],[1759118400,1600925.6799999999],[1759204800,1600925.6799999999],[1759291200,1600925.6799999999],[1759377600,1600925.6799999999],[1759464000,1600925.6799999999],[1759550400,1600925.6799999999],[1759636800,1600925.6799999999],[1759723200,1600925.6799999999],[1759809600,1600925.6799999999],[1759896000,1600925.6799999999],[1759982400,1600925.6799999999],[1760068800,1600925.6799999999],[1760155200,1600925.6799999999],[1760241600,1600925.6799999999],[1760328000,1600925.6799999999],[1760414400,1600925.6799999999],[1760500800,1600925.6799999999],[1760587200,1600925.6799999999],[1760673600,1600925.6799999999],[1760760000,1600925.6799999999],[1760846400,1600925.6799999999],[1760932800,1600925.6799999999],[1761019200,1600925.6799999999],[1761105600,1600925.6799999999],[1761192000,1600925.6799999999],[1761278400,1600925.6799999999],[1761364800,1600925.6799999999],[1761451200,1600925.6799999999],[1761537600,1600925.6799999999],[1761624000,1600925.6799999999],[1761710400,1600925.6799999999],[1761796800,1600925.6799999999],[1761883200,1600925.6799999999],[1761969600,1600925.6799999999],[1762056000,1600925.6799999999],[1762146000,1600925.6799999999],[1762232400,1600925.6799999999],[1762318800,1600925.6799999999],[1762405200,1600925.6799999999],[1762491600,1600925.6799999999],[1762578000,1600925.6799999999],[1762664400,1600925.6799999999],[1762750800,1600925.6799999999],[1762837200,1600925.6799999999],[1762923600,1600925.6799999999],[1763010000,1600925.6799999999],[1763096400,1600925.6799999999],[1763182800,1600925.6799999999],[1763269200,1600925.6799999999],[1763355600,1600925.6799999999],[1763442000,1600925.6799999999],[1763528400,1600925.6799999999],[1763614800,1600925.6799999999],[1763701200,1600925.6799999999],[1763787600,1600925.6799999999],[1763874000,1600925.6799999999],[1763960400,1600925.6799999999],[1764046800,1600925.6799999999],[1764133200,1600925.6799999999],[1764219600,1600925.6799999999],[1764306000,1600925.6799999999],[1764392400,1600925.6799999999],[1764478800,1600925.6799999999],[1764565200,1600925.6799999999],[1764651600,1600925.6799999999],[1764738000,1600925.6799999999],[1764824400,1600925.6799999999],[1764910800,1600925.6799999999],[1764997200,1600925.6799999999],[1765083600,1600925.6799999999],[1765170000,1600925.6799999999],[1765256400,1600925.6799999999],[1765342800,1600925.6799999999],[1765429200,1600925.6799999999],[1765515600,1600925.6799999999],[1765602000,1600925.6799999999],[1765688400,1600925.6799999999],[1765774800,1600925.6799999999],[1765861200,1600925.6799999999],[1765947600,1600925.6799999999],[1766034000,1600925.6799999999],[1766120400,1600925.6799999999],[1766206800,1600925.6799999999],[1766293200,1600925.6799999999],[1766379600,1600925.6799999999],[1766466000,1600925.6799999999],[1766552400,1600925.6799999999],[1766638800,1600925.6799999999],[1766725200,1600925.6799999999],[1766811600,1600925.6799999999],[1766898000,1600925.6799999999],[1766984400,1600925.6799999999],[1767070800,1600925.6799999999],[1767157200,1600925.6799999999],[1767243600,1600925.6799999999],[1767330000,1600925.6799999999],[1767416400,1600925.6799999999],[1767502800,1600925.6799999999],[1767589200,1600925.6799999999],[1767675600,1600925.6799999999],[1767762000,1600925.6799999999],[1767848400,1600925.6799999999],[1767934800,1600925.6799999999],[1768021200,1600925.6799999999],[1768107600,1600925.6799999999],[1768194000,1600925.6799999999],[1768280400,1600925.6799999999],[1768366800,1600925.6799999999],[1768453200,1600925.6799999999],[1768539600,1600925.6799999999],[1768626000,1600925.6799999999],[1768712400,1600925.6799999999],[1768798800,1600925.6799999999],[1768885200,1600925.6799999999],[1768971600,1600925.6799999999],[1769058000,1600925.6799999999],[1769144400,1600925.6799999999],[1769230800,1600925.6799999999],[1769317200,1600925.6799999999],[1769403600,1600925.6799999999],[1769490000,1600925.6799999999],[1769576400,1600925.6799999999],[1769662800,1600925.6799999999],[1769749200,1600925.6799999999],[1769835600,1600925.6799999999],[1769922000,1600925.6799999999],[1770008400,1600925.6799999999],[1770094800,1600925.6799999999],[1770181200,1600925.6799999999],[1770267600,1600925.6799999999],[1770354000,1600925.6799999999],[1770440400,1600925.6799999999],[1770526800,1600925.6799999999],[1770613200,1600925.6799999999],[1770699600,1600925.6799999999],[1770786000,1600925.6799999999],[1770872400,1600925.6799999999],[1770958800,1600925.6799999999],[1771045200,1600925.6799999999],[1771131600,1600925.6799999999],[1771218000,1600925.6799999999],[1771304400,1600925.6799999999],[1771390800,1600925.6799999999],[1771477200,1600925.6799999999],[1771563600,1600925.6799999999],[1771650000,1600925.6799999999],[1771736400,1600925.6799999999],[1771822800,1600925.6799999999],[1771909200,1600925.6799999999],[1771995600,1600925.6799999999],[1772082000,1600925.6799999999],[1772168400,1600925.6799999999],[1772254800,1600925.6799999999],[1772341200,1600925.6799999999],[1772427600,1600925.6799999999],[1772514000,1600925.6799999999],[1772600400,1600925.6799999999],[1772686800,1600925.6799999999],[1772773200,1600925.6799999999],[1772859600,1600925.6799999999],[1772946000,1600925.6799999999],[1773028800,1600925.6799999999],[1773115200,1600925.6799999999],[1773201600,1600925.6799999999],[1773288000,1600925.6799999999],[1773374400,1600925.6799999999],[1773460800,1600925.6799999999],[1773547200,1600925.6799999999],[1773633600,1600925.6799999999],[1773720000,1600925.6799999999],[1773806400,1600925.6799999999],[1773892800,1600925.6799999999],[1773979200,1600925.6799999999],[1774065600,1600925.6799999999],[1774152000,1600925.6799999999],[1774238400,1600925.6799999999],[1774324800,1600925.6799999999],[1774411200,1600925.6799999999],[1774497600,1600925.6799999999],[1774584000,1600925.6799999999],[1774670400,1600925.6799999999],[1774756800,1600925.6799999999],[1774843200,1600925.6799999999],[1774929600,1600925.6799999999],[1775016000,1600925.6799999999],[1775102400,1600925.6799999999],[1775188800,1600925.6799999999]],"color":"","scatterMarkerSymbol":"none"},"CLNC":{"name":"CLNC","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1048148.153],[1625371200,1048148.153],[1625457600,1048148.153],[1625544000,1048148.153],[1625630400,1048148.153],[1625716800,1048148.153],[1625803200,1048148.153],[1625889600,1048148.153],[1625976000,1048148.153],[1626062400,1048148.153],[1626148800,1048148.153],[1626235200,1048148.153],[1626321600,1048148.153],[1626408000,1048148.153],[1626494400,1048148.153],[1626580800,1048148.153],[1626667200,1048148.153],[1626753600,1048148.153],[1626840000,1048148.153],[1626926400,1048148.153],[1627012800,1048148.153],[1627099200,1048148.153],[1627185600,1048148.153],[1627272000,1048148.153],[1627358400,1048148.153],[1627444800,1048148.153],[1627531200,1048148.153],[1627617600,1048148.153],[1627704000,1048148.153],[1627790400,1048148.153],[1627876800,1048148.153],[1627963200,1048148.153],[1628049600,1048148.153],[1628136000,1048148.153],[1628222400,1048148.153],[1628308800,1048148.153],[1628395200,1048148.153],[1628481600,1048148.153],[1628568000,1048148.153],[1628654400,1048148.153],[1628740800,1048148.153],[1628827200,1048148.153],[1628913600,1048148.153],[1629000000,1048148.153],[1629086400,1048148.153],[1629172800,1048148.153],[1629259200,1048148.153],[1629345600,1048148.153],[1629432000,1048148.153],[1629518400,1048148.153],[1629604800,1048148.153],[1629691200,1048148.153],[1629777600,1048148.153],[1629864000,1048148.153],[1629950400,1048148.153],[1630036800,1048148.153],[1630123200,1048148.153],[1630209600,1048148.153],[1630296000,1048148.153],[1630382400,1048148.153],[1630468800,1048148.153],[1630555200,1048148.153],[1630641600,1048148.153],[1630728000,1048148.153],[1630814400,1048148.153],[1630900800,1048148.153],[1630987200,1048148.153],[1631073600,1048148.153],[1631160000,1048148.153],[1631246400,1048148.153],[1631332800,1048148.153],[1631419200,1048148.153],[1631505600,1048148.153],[1631592000,1048148.153],[1631678400,1048148.153],[1631764800,1048148.153],[1631851200,1048148.153],[1631937600,1048148.153],[1632024000,1048148.153],[1632110400,1048148.153],[1632196800,1048148.153],[1632283200,1048148.153],[1632369600,1048148.153],[1632456000,1048148.153],[1632542400,1048148.153],[1632628800,1048148.153],[1632715200,1048148.153],[1632801600,1048148.153],[1632888000,1048148.153],[1632974400,1048148.153],[1633060800,1048148.153],[1633147200,1048148.153],[1633233600,1048148.153],[1633320000,1048148.153],[1633406400,1048148.153],[1633492800,1048148.153],[1633579200,1048148.153],[1633665600,1048148.153],[1633752000,1048148.153],[1633838400,1048148.153],[1633924800,1048148.153],[1634011200,1048148.153],[1634097600,1048148.153],[1634184000,1048148.153],[1634270400,1048148.153],[1634356800,1048148.153],[1634443200,1048148.153],[1634529600,1048148.153],[1634616000,1048148.153],[1634702400,1048148.153],[1634788800,1048148.153],[1634875200,1048148.153],[1634961600,1048148.153],[1635048000,1048148.153],[1635134400,1048148.153],[1635220800,1048148.153],[1635307200,1048148.153],[1635393600,1048148.153],[1635480000,1048148.153],[1635566400,1048148.153],[1635652800,1048148.153],[1635739200,1048148.153],[1635825600,1048148.153],[1635912000,1048148.153],[1635998400,1048148.153],[1636084800,1048148.153],[1636171200,1048148.153],[1636257600,1048148.153],[1636347600,1048148.153],[1636434000,1048148.153],[1636520400,1048148.153],[1636606800,1048148.153],[1636693200,1048148.153],[1636779600,1048148.153],[1636866000,1048148.153],[1636952400,1048148.153],[1637038800,1048148.153],[1637125200,1048148.153],[1637211600,1048148.153],[1637298000,1048148.153],[1637384400,1048148.153],[1637470800,1048148.153],[1637557200,1048148.153],[1637643600,1048148.153],[1637730000,1048148.153],[1637816400,1048148.153],[1637902800,1048148.153],[1637989200,1048148.153],[1638075600,1048148.153],[1638162000,1048148.153],[1638248400,1048148.153],[1638334800,1048148.153],[1638421200,1048148.153],[1638507600,1048148.153],[1638594000,1048148.153],[1638680400,1048148.153],[1638766800,1048148.153],[1638853200,1048148.153],[1638939600,1048148.153],[1639026000,1048148.153],[1639112400,1048148.153],[1639198800,1048148.153],[1639285200,1048148.153],[1639371600,1048148.153],[1639458000,1048148.153],[1639544400,1048148.153],[1639630800,1048148.153],[1639717200,1048148.153],[1639803600,1048148.153],[1639890000,1048148.153],[1639976400,1048148.153],[1640062800,1048148.153],[1640149200,1048148.153],[1640235600,1048148.153],[1640322000,1048148.153],[1640408400,1048148.153],[1640494800,1048148.153],[1640581200,1048148.153],[1640667600,1048148.153],[1640754000,1048148.153],[1640840400,1048148.153],[1640926800,1048148.153],[1641013200,1048148.153],[1641099600,1048148.153],[1641186000,1048148.153],[1641272400,1048148.153],[1641358800,1048148.153],[1641445200,1048148.153],[1641531600,1048148.153],[1641618000,1048148.153],[1641704400,1048148.153],[1641790800,1048148.153],[1641877200,1048148.153],[1641963600,1048148.153],[1642050000,1048148.153],[1642136400,1048148.153],[1642222800,1048148.153],[1642309200,1048148.153],[1642395600,1048148.153],[1642482000,1048148.153],[1642568400,1048148.153],[1642654800,1048148.153],[1642741200,1048148.153],[1642827600,1048148.153],[1642914000,1048148.153],[1643000400,1048148.153],[1643086800,1048148.153],[1643173200,1048148.153],[1643259600,1048148.153],[1643346000,1048148.153],[1643432400,1048148.153],[1643518800,1048148.153],[1643605200,1048148.153],[1643691600,1048148.153],[1643778000,1048148.153],[1643864400,1048148.153],[1643950800,1048148.153],[1644037200,1048148.153],[1644123600,1048148.153],[1644210000,1048148.153],[1644296400,1048148.153],[1644382800,1048148.153],[1644469200,1048148.153],[1644555600,1048148.153],[1644642000,1048148.153],[1644728400,1048148.153],[1644814800,1048148.153],[1644901200,1048148.153],[1644987600,1048148.153],[1645074000,1048148.153],[1645160400,1048148.153],[1645246800,1048148.153],[1645333200,1048148.153],[1645419600,1048148.153],[1645506000,1048148.153],[1645592400,1048148.153],[1645678800,1048148.153],[1645765200,1048148.153],[1645851600,1048148.153],[1645938000,1048148.153],[1646024400,1048148.153],[1646110800,1048148.153],[1646197200,1048148.153],[1646283600,1048148.153],[1646370000,1048148.153],[1646456400,1048148.153],[1646542800,1048148.153],[1646629200,1048148.153],[1646715600,1048148.153],[1646802000,1048148.153],[1646888400,1048148.153],[1646974800,1048148.153],[1647061200,1048148.153],[1647147600,1048148.153],[1647230400,1048148.153],[1647316800,1048148.153],[1647403200,1048148.153],[1647489600,1048148.153],[1647576000,1048148.153],[1647662400,1048148.153],[1647748800,1048148.153],[1647835200,1048148.153],[1647921600,1048148.153],[1648008000,1048148.153],[1648094400,1048148.153],[1648180800,1048148.153],[1648267200,1048148.153],[1648353600,1048148.153],[1648440000,1048148.153],[1648526400,1048148.153],[1648612800,1048148.153],[1648699200,1048148.153],[1648785600,1048148.153],[1648872000,1048148.153],[1648958400,1048148.153],[1649044800,1048148.153],[1649131200,1048148.153],[1649217600,1048148.153],[1649304000,1048148.153],[1649390400,1048148.153],[1649476800,1048148.153],[1649563200,1048148.153],[1649649600,1048148.153],[1649736000,1048148.153],[1649822400,1048148.153],[1649908800,1048148.153],[1649995200,1048148.153],[1650081600,1048148.153],[1650168000,1048148.153],[1650254400,1048148.153],[1650340800,1048148.153],[1650427200,1048148.153],[1650513600,1048148.153],[1650600000,1048148.153],[1650686400,1048148.153],[1650772800,1048148.153],[1650859200,1048148.153],[1650945600,1048148.153],[1651032000,1048148.153],[1651118400,1048148.153],[1651204800,1048148.153],[1651291200,1048148.153],[1651377600,1048148.153],[1651464000,1048148.153],[1651550400,1048148.153],[1651636800,1048148.153],[1651723200,1048148.153],[1651809600,1048148.153],[1651896000,1048148.153],[1651982400,1048148.153],[1652068800,1048148.153],[1652155200,1048148.153],[1652241600,1048148.153],[1652328000,1048148.153],[1652414400,1048148.153],[1652500800,1048148.153],[1652587200,1048148.153],[1652673600,1048148.153],[1652760000,1048148.153],[1652846400,1048148.153],[1652932800,1048148.153],[1653019200,1048148.153],[1653105600,1048148.153],[1653192000,1048148.153],[1653278400,1048148.153],[1653364800,1048148.153],[1653451200,1048148.153],[1653537600,1048148.153],[1653624000,1048148.153],[1653710400,1048148.153],[1653796800,1048148.153],[1653883200,1048148.153],[1653969600,1048148.153],[1654056000,1048148.153],[1654142400,1048148.153],[1654228800,1048148.153],[1654315200,1048148.153],[1654401600,1048148.153],[1654488000,1048148.153],[1654574400,1048148.153],[1654660800,1048148.153],[1654747200,1048148.153],[1654833600,1048148.153],[1654920000,1048148.153],[1655006400,1048148.153],[1655092800,1048148.153],[1655179200,1048148.153],[1655265600,1048148.153],[1655352000,1048148.153],[1655438400,1048148.153],[1655524800,1048148.153],[1655611200,1048148.153],[1655697600,1048148.153],[1655784000,1048148.153],[1655870400,1048148.153],[1655956800,1048148.153],[1656043200,1048148.153],[1656129600,1048148.153],[1656216000,1048148.153],[1656302400,1048148.153],[1656388800,1048148.153],[1656475200,1048148.153],[1656561600,1048148.153],[1656648000,1048148.153],[1656734400,1048148.153],[1656820800,1048148.153],[1656907200,1048148.153],[1656993600,1048148.153],[1657080000,1534828.4419],[1657166400,1534828.4419],[1657252800,1534828.4419],[1657339200,1534828.4419],[1657425600,1534828.4419],[1657512000,1534828.4419],[1657598400,1534828.4419],[1657684800,1534828.4419],[1657771200,1534828.4419],[1657857600,1534828.4419],[1657944000,1534828.4419],[1658030400,1534828.4419],[1658116800,1534828.4419],[1658203200,1534828.4419],[1658289600,1534828.4419],[1658376000,1534828.4419],[1658462400,1534828.4419],[1658548800,1534828.4419],[1658635200,1534828.4419],[1658721600,1534828.4419],[1658808000,1534828.4419],[1658894400,1534828.4419],[1658980800,1534828.4419],[1659067200,1534828.4419],[1659153600,1534828.4419],[1659240000,1534828.4419],[1659326400,1534828.4419],[1659412800,1534828.4419],[1659499200,1534828.4419],[1659585600,1534828.4419],[1659672000,1534828.4419],[1659758400,1534828.4419],[1659844800,1534828.4419],[1659931200,1534828.4419],[1660017600,1534828.4419],[1660104000,1534828.4419],[1660190400,1534828.4419],[1660276800,1534828.4419],[1660363200,1534828.4419],[1660449600,1534828.4419],[1660536000,1534828.4419],[1660622400,1534828.4419],[1660708800,1534828.4419],[1660795200,1534828.4419],[1660881600,1534828.4419],[1660968000,1534828.4419],[1661054400,1534828.4419],[1661140800,1534828.4419],[1661227200,1534828.4419],[1661313600,1534828.4419],[1661400000,1534828.4419],[1661486400,1534828.4419],[1661572800,1534828.4419],[1661659200,1534828.4419],[1661745600,1534828.4419],[1661832000,1534828.4419],[1661918400,1534828.4419],[1662004800,1534828.4419],[1662091200,1534828.4419],[1662177600,1534828.4419],[1662264000,1534828.4419],[1662350400,1534828.4419],[1662436800,1534828.4419],[1662523200,1534828.4419],[1662609600,1534828.4419],[1662696000,1534828.4419],[1662782400,1534828.4419],[1662868800,1534828.4419],[1662955200,1534828.4419],[1663041600,1534828.4419],[1663128000,1534828.4419],[1663214400,1534828.4419],[1663300800,1534828.4419],[1663387200,1534828.4419],[1663473600,1534828.4419],[1663560000,1534828.4419],[1663646400,1534828.4419],[1663732800,1534828.4419],[1663819200,1534828.4419],[1663905600,1534828.4419],[1663992000,1534828.4419],[1664078400,1534828.4419],[1664164800,1534828.4419],[1664251200,1534828.4419],[1664337600,1534828.4419],[1664424000,1534828.4419],[1664510400,1534828.4419],[1664596800,1534828.4419],[1664683200,1534828.4419],[1664769600,1534828.4419],[1664856000,1534828.4419],[1664942400,1534828.4419],[1665028800,1534828.4419],[1665115200,1534828.4419],[1665201600,1534828.4419],[1665288000,1534828.4419],[1665374400,1534828.4419],[1665460800,1534828.4419],[1665547200,1534828.4419],[1665633600,1534828.4419],[1665720000,1534828.4419],[1665806400,1534828.4419],[1665892800,1534828.4419],[1665979200,1534828.4419],[1666065600,1534828.4419],[1666152000,1534828.4419],[1666238400,1534828.4419],[1666324800,1534828.4419],[1666411200,1534828.4419],[1666497600,1534828.4419],[1666584000,1534828.4419],[1666670400,1534828.4419],[1666756800,1534828.4419],[1666843200,1534828.4419],[1666929600,1534828.4419],[1667016000,1534828.4419],[1667102400,1534828.4419],[1667188800,1534828.4419],[1667275200,1534828.4419],[1667361600,1534828.4419],[1667448000,1534828.4419],[1667534400,1534828.4419],[1667620800,1534828.4419],[1667707200,1534828.4419],[1667797200,1534828.4419],[1667883600,1534828.4419],[1667970000,1534828.4419],[1668056400,1534828.4419],[1668142800,1534828.4419],[1668229200,1534828.4419],[1668315600,1534828.4419],[1668402000,1534828.4419],[1668488400,1534828.4419],[1668574800,1534828.4419],[1668661200,1534828.4419],[1668747600,1534828.4419],[1668834000,1534828.4419],[1668920400,1534828.4419],[1669006800,1534828.4419],[1669093200,1534828.4419],[1669179600,1534828.4419],[1669266000,1534828.4419],[1669352400,1534828.4419],[1669438800,1534828.4419],[1669525200,1534828.4419],[1669611600,1534828.4419],[1669698000,1534828.4419],[1669784400,1534828.4419],[1669870800,1534828.4419],[1669957200,1534828.4419],[1670043600,1534828.4419],[1670130000,1534828.4419],[1670216400,1534828.4419],[1670302800,1534828.4419],[1670389200,1534828.4419],[1670475600,1534828.4419],[1670562000,1534828.4419],[1670648400,1534828.4419],[1670734800,1534828.4419],[1670821200,1534828.4419],[1670907600,1534828.4419],[1670994000,1534828.4419],[1671080400,1534828.4419],[1671166800,1534828.4419],[1671253200,1534828.4419],[1671339600,1534828.4419],[1671426000,1534828.4419],[1671512400,1534828.4419],[1671598800,1534828.4419],[1671685200,1534828.4419],[1671771600,1534828.4419],[1671858000,1534828.4419],[1671944400,1534828.4419],[1672030800,1534828.4419],[1672117200,1534828.4419],[1672203600,1534828.4419],[1672290000,1534828.4419],[1672376400,1534828.4419],[1672462800,1534828.4419],[1672549200,1534828.4419],[1672635600,1534828.4419],[1672722000,1534828.4419],[1672808400,1534828.4419],[1672894800,1534828.4419],[1672981200,1534828.4419],[1673067600,1534828.4419],[1673154000,1534828.4419],[1673240400,1534828.4419],[1673326800,1534828.4419],[1673413200,1534828.4419],[1673499600,1534828.4419],[1673586000,1534828.4419],[1673672400,1534828.4419],[1673758800,1534828.4419],[1673845200,1534828.4419],[1673931600,1534828.4419],[1674018000,1534828.4419],[1674104400,1534828.4419],[1674190800,1534828.4419],[1674277200,1534828.4419],[1674363600,1534828.4419],[1674450000,1534828.4419],[1674536400,1534828.4419],[1674622800,1534828.4419],[1674709200,1534828.4419],[1674795600,1534828.4419],[1674882000,1534828.4419],[1674968400,1534828.4419],[1675054800,1534828.4419],[1675141200,1534828.4419],[1675227600,1534828.4419],[1675314000,1534828.4419],[1675400400,1534828.4419],[1675486800,1534828.4419],[1675573200,1534828.4419],[1675659600,1534828.4419],[1675746000,1534828.4419],[1675832400,1534828.4419],[1675918800,1534828.4419],[1676005200,1534828.4419],[1676091600,1534828.4419],[1676178000,1534828.4419],[1676264400,1534828.4419],[1676350800,1534828.4419],[1676437200,1534828.4419],[1676523600,1534828.4419],[1676610000,1534828.4419],[1676696400,1534828.4419],[1676782800,1534828.4419],[1676869200,1534828.4419],[1676955600,1534828.4419],[1677042000,1534828.4419],[1677128400,1534828.4419],[1677214800,1534828.4419],[1677301200,1534828.4419],[1677387600,1534828.4419],[1677474000,1534828.4419],[1677560400,1534828.4419],[1677646800,1534828.4419],[1677733200,1534828.4419],[1677819600,1534828.4419],[1677906000,1534828.4419],[1677992400,1534828.4419],[1678078800,1534828.4419],[1678165200,1534828.4419],[1678251600,1534828.4419],[1678338000,1534828.4419],[1678424400,1534828.4419],[1678510800,1534828.4419],[1678597200,1534828.4419],[1678680000,1534828.4419],[1678766400,1534828.4419],[1678852800,1534828.4419],[1678939200,1534828.4419],[1679025600,1534828.4419],[1679112000,1534828.4419],[1679198400,1534828.4419],[1679284800,1534828.4419],[1679371200,1534828.4419],[1679457600,1534828.4419],[1679544000,1534828.4419],[1679630400,1534828.4419],[1679716800,1534828.4419],[1679803200,1534828.4419],[1679889600,1534828.4419],[1679976000,1534828.4419],[1680062400,1534828.4419],[1680148800,1534828.4419],[1680235200,1534828.4419],[1680321600,1534828.4419],[1680408000,1534828.4419],[1680494400,1534828.4419],[1680580800,1534828.4419],[1680667200,1534828.4419],[1680753600,1534828.4419],[1680840000,1534828.4419],[1680926400,1534828.4419],[1681012800,1534828.4419],[1681099200,1534828.4419],[1681185600,1534828.4419],[1681272000,1534828.4419],[1681358400,1534828.4419],[1681444800,1534828.4419],[1681531200,1534828.4419],[1681617600,1534828.4419],[1681704000,1534828.4419],[1681790400,1534828.4419],[1681876800,1534828.4419],[1681963200,1534828.4419],[1682049600,1534828.4419],[1682136000,1534828.4419],[1682222400,1534828.4419],[1682308800,1534828.4419],[1682395200,1534828.4419],[1682481600,1534828.4419],[1682568000,1534828.4419],[1682654400,1534828.4419],[1682740800,1534828.4419],[1682827200,1534828.4419],[1682913600,1534828.4419],[1683000000,1534828.4419],[1683086400,1534828.4419],[1683172800,1534828.4419],[1683259200,1534828.4419],[1683345600,1534828.4419],[1683432000,1534828.4419],[1683518400,1534828.4419],[1683604800,1534828.4419],[1683691200,1534828.4419],[1683777600,1534828.4419],[1683864000,1534828.4419],[1683950400,1534828.4419],[1684036800,1534828.4419],[1684123200,1534828.4419],[1684209600,1534828.4419],[1684296000,1534828.4419],[1684382400,1534828.4419],[1684468800,1534828.4419],[1684555200,1534828.4419],[1684641600,1534828.4419],[1684728000,1534828.4419],[1684814400,1534828.4419],[1684900800,1534828.4419],[1684987200,1534828.4419],[1685073600,1534828.4419],[1685160000,1534828.4419],[1685246400,1534828.4419],[1685332800,1534828.4419],[1685419200,1534828.4419],[1685505600,1534828.4419],[1685592000,1534828.4419],[1685678400,1534828.4419],[1685764800,1534828.4419],[1685851200,1534828.4419],[1685937600,1534828.4419],[1686024000,1534828.4419],[1686110400,1534828.4419],[1686196800,1534828.4419],[1686283200,1534828.4419],[1686369600,1534828.4419],[1686456000,1534828.4419],[1686542400,1534828.4419],[1686628800,1534828.4419],[1686715200,1534828.4419],[1686801600,1534828.4419],[1686888000,1534828.4419],[1686974400,1534828.4419],[1687060800,1534828.4419],[1687147200,1534828.4419],[1687233600,1534828.4419],[1687320000,1534828.4419],[1687406400,1534828.4419],[1687492800,1534828.4419],[1687579200,1534828.4419],[1687665600,1534828.4419],[1687752000,1534828.4419],[1687838400,1534828.4419],[1687924800,1534828.4419],[1688011200,1534828.4419],[1688097600,1534828.4419],[1688184000,1534828.4419],[1688270400,1534828.4419],[1688356800,1534828.4419],[1688443200,1534828.4419],[1688529600,1534828.4419],[1688616000,1582303.8862000001],[1688702400,1582303.8862000001],[1688788800,1582303.8862000001],[1688875200,1582303.8862000001],[1688961600,1582303.8862000001],[1689048000,1582303.8862000001],[1689134400,1582303.8862000001],[1689220800,1582303.8862000001],[1689307200,1582303.8862000001],[1689393600,1582303.8862000001],[1689480000,1582303.8862000001],[1689566400,1582303.8862000001],[1689652800,1582303.8862000001],[1689739200,1582303.8862000001],[1689825600,1582303.8862000001],[1689912000,1582303.8862000001],[1689998400,1582303.8862000001],[1690084800,1582303.8862000001],[1690171200,1582303.8862000001],[1690257600,1582303.8862000001],[1690344000,1582303.8862000001],[1690430400,1582303.8862000001],[1690516800,1582303.8862000001],[1690603200,1582303.8862000001],[1690689600,1582303.8862000001],[1690776000,1582303.8862000001],[1690862400,1582303.8862000001],[1690948800,1582303.8862000001],[1691035200,1582303.8862000001],[1691121600,1582303.8862000001],[1691208000,1582303.8862000001],[1691294400,1582303.8862000001],[1691380800,1582303.8862000001],[1691467200,1582303.8862000001],[1691553600,1582303.8862000001],[1691640000,1582303.8862000001],[1691726400,1582303.8862000001],[1691812800,1582303.8862000001],[1691899200,1582303.8862000001],[1691985600,1582303.8862000001],[1692072000,1582303.8862000001],[1692158400,1582303.8862000001],[1692244800,1582303.8862000001],[1692331200,1582303.8862000001],[1692417600,1582303.8862000001],[1692504000,1582303.8862000001],[1692590400,1582303.8862000001],[1692676800,1582303.8862000001],[1692763200,1582303.8862000001],[1692849600,1582303.8862000001],[1692936000,1582303.8862000001],[1693022400,1582303.8862000001],[1693108800,1582303.8862000001],[1693195200,1582303.8862000001],[1693281600,1582303.8862000001],[1693368000,1582303.8862000001],[1693454400,1582303.8862000001],[1693540800,1582303.8862000001],[1693627200,1582303.8862000001],[1693713600,1582303.8862000001],[1693800000,1582303.8862000001],[1693886400,1582303.8862000001],[1693972800,1582303.8862000001],[1694059200,1582303.8862000001],[1694145600,1582303.8862000001],[1694232000,1582303.8862000001],[1694318400,1582303.8862000001],[1694404800,1582303.8862000001],[1694491200,1582303.8862000001],[1694577600,1582303.8862000001],[1694664000,1582303.8862000001],[1694750400,1582303.8862000001],[1694836800,1582303.8862000001],[1694923200,1582303.8862000001],[1695009600,1582303.8862000001],[1695096000,1582303.8862000001],[1695182400,1582303.8862000001],[1695268800,1582303.8862000001],[1695355200,1582303.8862000001],[1695441600,1582303.8862000001],[1695528000,1582303.8862000001],[1695614400,1582303.8862000001],[1695700800,1582303.8862000001],[1695787200,1582303.8862000001],[1695873600,1582303.8862000001],[1695960000,1582303.8862000001],[1696046400,1582303.8862000001],[1696132800,1582303.8862000001],[1696219200,1582303.8862000001],[1696305600,1582303.8862000001],[1696392000,1582303.8862000001],[1696478400,1582303.8862000001],[1696564800,1582303.8862000001],[1696651200,1582303.8862000001],[1696737600,1582303.8862000001],[1696824000,1582303.8862000001],[1696910400,1582303.8862000001],[1696996800,1582303.8862000001],[1697083200,1582303.8862000001],[1697169600,1582303.8862000001],[1697256000,1582303.8862000001],[1697342400,1582303.8862000001],[1697428800,1582303.8862000001],[1697515200,1582303.8862000001],[1697601600,1582303.8862000001],[1697688000,1582303.8862000001],[1697774400,1582303.8862000001],[1697860800,1582303.8862000001],[1697947200,1582303.8862000001],[1698033600,1582303.8862000001],[1698120000,1582303.8862000001],[1698206400,1582303.8862000001],[1698292800,1582303.8862000001],[1698379200,1582303.8862000001],[1698465600,1582303.8862000001],[1698552000,1582303.8862000001],[1698638400,1582303.8862000001],[1698724800,1582303.8862000001],[1698811200,1582303.8862000001],[1698897600,1582303.8862000001],[1698984000,1582303.8862000001],[1699070400,1582303.8862000001],[1699156800,1582303.8862000001],[1699246800,1582303.8862000001],[1699333200,1582303.8862000001],[1699419600,1582303.8862000001],[1699506000,1582303.8862000001],[1699592400,1582303.8862000001],[1699678800,1582303.8862000001],[1699765200,1582303.8862000001],[1699851600,1582303.8862000001],[1699938000,1582303.8862000001],[1700024400,1582303.8862000001],[1700110800,1582303.8862000001],[1700197200,1582303.8862000001],[1700283600,1582303.8862000001],[1700370000,1582303.8862000001],[1700456400,1582303.8862000001],[1700542800,1582303.8862000001],[1700629200,1582303.8862000001],[1700715600,1582303.8862000001],[1700802000,1582303.8862000001],[1700888400,1582303.8862000001],[1700974800,1582303.8862000001],[1701061200,1582303.8862000001],[1701147600,1582303.8862000001],[1701234000,1582303.8862000001],[1701320400,1582303.8862000001],[1701406800,1582303.8862000001],[1701493200,1582303.8862000001],[1701579600,1582303.8862000001],[1701666000,1582303.8862000001],[1701752400,1582303.8862000001],[1701838800,1582303.8862000001],[1701925200,1582303.8862000001],[1702011600,1582303.8862000001],[1702098000,1582303.8862000001],[1702184400,1582303.8862000001],[1702270800,1582303.8862000001],[1702357200,1582303.8862000001],[1702443600,1582303.8862000001],[1702530000,1582303.8862000001],[1702616400,1582303.8862000001],[1702702800,1582303.8862000001],[1702789200,1582303.8862000001],[1702875600,1582303.8862000001],[1702962000,1582303.8862000001],[1703048400,1582303.8862000001],[1703134800,1582303.8862000001],[1703221200,1582303.8862000001],[1703307600,1582303.8862000001],[1703394000,1582303.8862000001],[1703480400,1582303.8862000001],[1703566800,1582303.8862000001],[1703653200,1582303.8862000001],[1703739600,1582303.8862000001],[1703826000,1582303.8862000001],[1703912400,1582303.8862000001],[1703998800,1582303.8862000001],[1704085200,1582303.8862000001],[1704171600,1582303.8862000001],[1704258000,1582303.8862000001],[1704344400,1582303.8862000001],[1704430800,1582303.8862000001],[1704517200,1582303.8862000001],[1704603600,1582303.8862000001],[1704690000,1582303.8862000001],[1704776400,1582303.8862000001],[1704862800,1582303.8862000001],[1704949200,1582303.8862000001],[1705035600,1582303.8862000001],[1705122000,1582303.8862000001],[1705208400,1582303.8862000001],[1705294800,1582303.8862000001],[1705381200,1582303.8862000001],[1705467600,1582303.8862000001],[1705554000,1582303.8862000001],[1705640400,1582303.8862000001],[1705726800,1582303.8862000001],[1705813200,1582303.8862000001],[1705899600,1582303.8862000001],[1705986000,1582303.8862000001],[1706072400,1582303.8862000001],[1706158800,1582303.8862000001],[1706245200,1582303.8862000001],[1706331600,1582303.8862000001],[1706418000,1582303.8862000001],[1706504400,1582303.8862000001],[1706590800,1582303.8862000001],[1706677200,1582303.8862000001],[1706763600,1582303.8862000001],[1706850000,1582303.8862000001],[1706936400,1582303.8862000001],[1707022800,1582303.8862000001],[1707109200,1582303.8862000001],[1707195600,1582303.8862000001],[1707282000,1582303.8862000001],[1707368400,1582303.8862000001],[1707454800,1582303.8862000001],[1707541200,1582303.8862000001],[1707627600,1582303.8862000001],[1707714000,1582303.8862000001],[1707800400,1582303.8862000001],[1707886800,1582303.8862000001],[1707973200,1582303.8862000001],[1708059600,1582303.8862000001],[1708146000,1582303.8862000001],[1708232400,1582303.8862000001],[1708318800,1582303.8862000001],[1708405200,1582303.8862000001],[1708491600,1582303.8862000001],[1708578000,1582303.8862000001],[1708664400,1582303.8862000001],[1708750800,1582303.8862000001],[1708837200,1582303.8862000001],[1708923600,1582303.8862000001],[1709010000,1582303.8862000001],[1709096400,1582303.8862000001],[1709182800,1582303.8862000001],[1709269200,1582303.8862000001],[1709355600,1582303.8862000001],[1709442000,1582303.8862000001],[1709528400,1582303.8862000001],[1709614800,1582303.8862000001],[1709701200,1582303.8862000001],[1709787600,1582303.8862000001],[1709874000,1582303.8862000001],[1709960400,1582303.8862000001],[1710046800,1582303.8862000001],[1710129600,1582303.8862000001],[1710216000,1582303.8862000001],[1710302400,1582303.8862000001],[1710388800,1582303.8862000001],[1710475200,1582303.8862000001],[1710561600,1582303.8862000001],[1710648000,1582303.8862000001],[1710734400,1582303.8862000001],[1710820800,1582303.8862000001],[1710907200,1582303.8862000001],[1710993600,1582303.8862000001],[1711080000,1582303.8862000001],[1711166400,1582303.8862000001],[1711252800,1582303.8862000001],[1711339200,1582303.8862000001],[1711425600,1582303.8862000001],[1711512000,1582303.8862000001],[1711598400,1582303.8862000001],[1711684800,1582303.8862000001],[1711771200,1582303.8862000001],[1711857600,1582303.8862000001],[1711944000,1582303.8862000001],[1712030400,1582303.8862000001],[1712116800,1582303.8862000001],[1712203200,1582303.8862000001],[1712289600,1582303.8862000001],[1712376000,1582303.8862000001],[1712462400,1582303.8862000001],[1712548800,1582303.8862000001],[1712635200,1582303.8862000001],[1712721600,1582303.8862000001],[1712808000,1582303.8862000001],[1712894400,1582303.8862000001],[1712980800,1582303.8862000001],[1713067200,1582303.8862000001],[1713153600,1582303.8862000001],[1713240000,1582303.8862000001],[1713326400,1582303.8862000001],[1713412800,1582303.8862000001],[1713499200,1582303.8862000001],[1713585600,1582303.8862000001],[1713672000,1582303.8862000001],[1713758400,1582303.8862000001],[1713844800,1582303.8862000001],[1713931200,1582303.8862000001],[1714017600,1582303.8862000001],[1714104000,1582303.8862000001],[1714190400,1582303.8862000001],[1714276800,1582303.8862000001],[1714363200,1582303.8862000001],[1714449600,1582303.8862000001],[1714536000,1582303.8862000001],[1714622400,1582303.8862000001],[1714708800,1582303.8862000001],[1714795200,1582303.8862000001],[1714881600,1582303.8862000001],[1714968000,1582303.8862000001],[1715054400,1582303.8862000001],[1715140800,1582303.8862000001],[1715227200,1582303.8862000001],[1715313600,1582303.8862000001],[1715400000,1582303.8862000001],[1715486400,1582303.8862000001],[1715572800,1582303.8862000001],[1715659200,1582303.8862000001],[1715745600,1582303.8862000001],[1715832000,1582303.8862000001],[1715918400,1582303.8862000001],[1716004800,1582303.8862000001],[1716091200,1582303.8862000001],[1716177600,1582303.8862000001],[1716264000,1582303.8862000001],[1716350400,1582303.8862000001],[1716436800,1582303.8862000001],[1716523200,1582303.8862000001],[1716609600,1582303.8862000001],[1716696000,1582303.8862000001],[1716782400,1582303.8862000001],[1716868800,1582303.8862000001],[1716955200,1582303.8862000001],[1717041600,1582303.8862000001],[1717128000,1582303.8862000001],[1717214400,1582303.8862000001],[1717300800,1582303.8862000001],[1717387200,1582303.8862000001],[1717473600,1582303.8862000001],[1717560000,1582303.8862000001],[1717646400,1582303.8862000001],[1717732800,1582303.8862000001],[1717819200,1582303.8862000001],[1717905600,1582303.8862000001],[1717992000,1582303.8862000001],[1718078400,1582303.8862000001],[1718164800,1582303.8862000001],[1718251200,1582303.8862000001],[1718337600,1582303.8862000001],[1718424000,1582303.8862000001],[1718510400,1582303.8862000001],[1718596800,1582303.8862000001],[1718683200,1582303.8862000001],[1718769600,1582303.8862000001],[1718856000,1582303.8862000001],[1718942400,1582303.8862000001],[1719028800,1582303.8862000001],[1719115200,1582303.8862000001],[1719201600,1582303.8862000001],[1719288000,1582303.8862000001],[1719374400,1582303.8862000001],[1719460800,1582303.8862000001],[1719547200,1582303.8862000001],[1719633600,1582303.8862000001],[1719720000,1582303.8862000001],[1719806400,1582303.8862000001],[1719892800,1582303.8862000001],[1719979200,1677266.6743999999],[1720065600,1677266.6743999999],[1720152000,1677266.6743999999],[1720238400,1677266.6743999999],[1720324800,1677266.6743999999],[1720411200,1677266.6743999999],[1720497600,1677266.6743999999],[1720584000,1677266.6743999999],[1720670400,1677266.6743999999],[1720756800,1677266.6743999999],[1720843200,1677266.6743999999],[1720929600,1677266.6743999999],[1721016000,1677266.6743999999],[1721102400,1677266.6743999999],[1721188800,1677266.6743999999],[1721275200,1677266.6743999999],[1721361600,1677266.6743999999],[1721448000,1677266.6743999999],[1721534400,1677266.6743999999],[1721620800,1677266.6743999999],[1721707200,1677266.6743999999],[1721793600,1677266.6743999999],[1721880000,1677266.6743999999],[1721966400,1677266.6743999999],[1722052800,1677266.6743999999],[1722139200,1677266.6743999999],[1722225600,1677266.6743999999],[1722312000,1677266.6743999999],[1722398400,1677266.6743999999],[1722484800,1677266.6743999999],[1722571200,1677266.6743999999],[1722657600,1677266.6743999999],[1722744000,1677266.6743999999],[1722830400,1677266.6743999999],[1722916800,1677266.6743999999],[1723003200,1677266.6743999999],[1723089600,1677266.6743999999],[1723176000,1677266.6743999999],[1723262400,1677266.6743999999],[1723348800,1677266.6743999999],[1723435200,1677266.6743999999],[1723521600,1677266.6743999999],[1723608000,1677266.6743999999],[1723694400,1677266.6743999999],[1723780800,1677266.6743999999],[1723867200,1677266.6743999999],[1723953600,1677266.6743999999],[1724040000,1677266.6743999999],[1724126400,1677266.6743999999],[1724212800,1677266.6743999999],[1724299200,1677266.6743999999],[1724385600,1677266.6743999999],[1724472000,1677266.6743999999],[1724558400,1677266.6743999999],[1724644800,1677266.6743999999],[1724731200,1677266.6743999999],[1724817600,1677266.6743999999],[1724904000,1677266.6743999999],[1724990400,1677266.6743999999],[1725076800,1677266.6743999999],[1725163200,1677266.6743999999],[1725249600,1677266.6743999999],[1725336000,1677266.6743999999],[1725422400,1677266.6743999999],[1725508800,1677266.6743999999],[1725595200,1677266.6743999999],[1725681600,1677266.6743999999],[1725768000,1677266.6743999999],[1725854400,1677266.6743999999],[1725940800,1677266.6743999999],[1726027200,1677266.6743999999],[1726113600,1677266.6743999999],[1726200000,1677266.6743999999],[1726286400,1677266.6743999999],[1726372800,1677266.6743999999],[1726459200,1677266.6743999999],[1726545600,1677266.6743999999],[1726632000,1677266.6743999999],[1726718400,1677266.6743999999],[1726804800,1677266.6743999999],[1726891200,1677266.6743999999],[1726977600,1677266.6743999999],[1727064000,1677266.6743999999],[1727150400,1677266.6743999999],[1727236800,1677266.6743999999],[1727323200,1677266.6743999999],[1727409600,1677266.6743999999],[1727496000,1677266.6743999999],[1727582400,1677266.6743999999],[1727668800,1677266.6743999999],[1727755200,1677266.6743999999],[1727841600,1677266.6743999999],[1727928000,1677266.6743999999],[1728014400,1677266.6743999999],[1728100800,1677266.6743999999],[1728187200,1677266.6743999999],[1728273600,1677266.6743999999],[1728360000,1677266.6743999999],[1728446400,1677266.6743999999],[1728532800,1677266.6743999999],[1728619200,1677266.6743999999],[1728705600,1677266.6743999999],[1728792000,1677266.6743999999],[1728878400,1677266.6743999999],[1728964800,1677266.6743999999],[1729051200,1677266.6743999999],[1729137600,1677266.6743999999],[1729224000,1677266.6743999999],[1729310400,1677266.6743999999],[1729396800,1677266.6743999999],[1729483200,1677266.6743999999],[1729569600,1677266.6743999999],[1729656000,1677266.6743999999],[1729742400,1677266.6743999999],[1729828800,1677266.6743999999],[1729915200,1677266.6743999999],[1730001600,1677266.6743999999],[1730088000,1677266.6743999999],[1730174400,1677266.6743999999],[1730260800,1677266.6743999999],[1730347200,1677266.6743999999],[1730433600,1677266.6743999999],[1730520000,1677266.6743999999],[1730606400,1677266.6743999999],[1730696400,1677266.6743999999],[1730782800,1677266.6743999999],[1730869200,1677266.6743999999],[1730955600,1677266.6743999999],[1731042000,1677266.6743999999],[1731128400,1677266.6743999999],[1731214800,1677266.6743999999],[1731301200,1677266.6743999999],[1731387600,1677266.6743999999],[1731474000,1677266.6743999999],[1731560400,1677266.6743999999],[1731646800,1677266.6743999999],[1731733200,1677266.6743999999],[1731819600,1677266.6743999999],[1731906000,1677266.6743999999],[1731992400,1677266.6743999999],[1732078800,1677266.6743999999],[1732165200,1677266.6743999999],[1732251600,1677266.6743999999],[1732338000,1677266.6743999999],[1732424400,1677266.6743999999],[1732510800,1677266.6743999999],[1732597200,1677266.6743999999],[1732683600,1677266.6743999999],[1732770000,1677266.6743999999],[1732856400,1677266.6743999999],[1732942800,1677266.6743999999],[1733029200,1677266.6743999999],[1733115600,1677266.6743999999],[1733202000,1677266.6743999999],[1733288400,1677266.6743999999],[1733374800,1677266.6743999999],[1733461200,1677266.6743999999],[1733547600,1677266.6743999999],[1733634000,1677266.6743999999],[1733720400,1677266.6743999999],[1733806800,1677266.6743999999],[1733893200,1677266.6743999999],[1733979600,1677266.6743999999],[1734066000,1677266.6743999999],[1734152400,1677266.6743999999],[1734238800,1677266.6743999999],[1734325200,1677266.6743999999],[1734411600,1677266.6743999999],[1734498000,1677266.6743999999],[1734584400,1677266.6743999999],[1734670800,1677266.6743999999],[1734757200,1677266.6743999999],[1734843600,1677266.6743999999],[1734930000,1677266.6743999999],[1735016400,1677266.6743999999],[1735102800,1677266.6743999999],[1735189200,1677266.6743999999],[1735275600,1677266.6743999999],[1735362000,1677266.6743999999],[1735448400,1677266.6743999999],[1735534800,1677266.6743999999],[1735621200,1677266.6743999999],[1735707600,1677266.6743999999],[1735794000,1677266.6743999999],[1735880400,1677266.6743999999],[1735966800,1677266.6743999999],[1736053200,1677266.6743999999],[1736139600,1677266.6743999999],[1736226000,1677266.6743999999],[1736312400,1677266.6743999999],[1736398800,1677266.6743999999],[1736485200,1677266.6743999999],[1736571600,1677266.6743999999],[1736658000,1677266.6743999999],[1736744400,1677266.6743999999],[1736830800,1677266.6743999999],[1736917200,1677266.6743999999],[1737003600,1677266.6743999999],[1737090000,1677266.6743999999],[1737176400,1677266.6743999999],[1737262800,1677266.6743999999],[1737349200,1677266.6743999999],[1737435600,1677266.6743999999],[1737522000,1677266.6743999999],[1737608400,1677266.6743999999],[1737694800,1677266.6743999999],[1737781200,1677266.6743999999],[1737867600,1677266.6743999999],[1737954000,1677266.6743999999],[1738040400,1677266.6743999999],[1738126800,1677266.6743999999],[1738213200,1677266.6743999999],[1738299600,1677266.6743999999],[1738386000,1677266.6743999999],[1738472400,1677266.6743999999],[1738558800,1677266.6743999999],[1738645200,1677266.6743999999],[1738731600,1677266.6743999999],[1738818000,1677266.6743999999],[1738904400,1677266.6743999999],[1738990800,1677266.6743999999],[1739077200,1677266.6743999999],[1739163600,1677266.6743999999],[1739250000,1677266.6743999999],[1739336400,1677266.6743999999],[1739422800,1677266.6743999999],[1739509200,1677266.6743999999],[1739595600,1677266.6743999999],[1739682000,1677266.6743999999],[1739768400,1677266.6743999999],[1739854800,1677266.6743999999],[1739941200,1677266.6743999999],[1740027600,1677266.6743999999],[1740114000,1677266.6743999999],[1740200400,1677266.6743999999],[1740286800,1677266.6743999999],[1740373200,1677266.6743999999],[1740459600,1677266.6743999999],[1740546000,1677266.6743999999],[1740632400,1677266.6743999999],[1740718800,1677266.6743999999],[1740805200,1677266.6743999999],[1740891600,1677266.6743999999],[1740978000,1677266.6743999999],[1741064400,1677266.6743999999],[1741150800,1677266.6743999999],[1741237200,1677266.6743999999],[1741323600,1677266.6743999999],[1741410000,1677266.6743999999],[1741496400,1677266.6743999999],[1741579200,1677266.6743999999],[1741665600,1677266.6743999999],[1741752000,1677266.6743999999],[1741838400,1677266.6743999999],[1741924800,1677266.6743999999],[1742011200,1677266.6743999999],[1742097600,1677266.6743999999],[1742184000,1677266.6743999999],[1742270400,1677266.6743999999],[1742356800,1677266.6743999999],[1742443200,1677266.6743999999],[1742529600,1677266.6743999999],[1742616000,1677266.6743999999],[1742702400,1677266.6743999999],[1742788800,1677266.6743999999],[1742875200,1677266.6743999999],[1742961600,1677266.6743999999],[1743048000,1677266.6743999999],[1743134400,1677266.6743999999],[1743220800,1677266.6743999999],[1743307200,1677266.6743999999],[1743393600,1677266.6743999999],[1743480000,1677266.6743999999],[1743566400,1677266.6743999999],[1743652800,1677266.6743999999],[1743739200,1677266.6743999999],[1743825600,1677266.6743999999],[1743912000,1677266.6743999999],[1743998400,1677266.6743999999],[1744084800,1677266.6743999999],[1744171200,1677266.6743999999],[1744257600,1677266.6743999999],[1744344000,1677266.6743999999],[1744430400,1677266.6743999999],[1744516800,1677266.6743999999],[1744603200,1677266.6743999999],[1744689600,1677266.6743999999],[1744776000,1677266.6743999999],[1744862400,1677266.6743999999],[1744948800,1677266.6743999999],[1745035200,1677266.6743999999],[1745121600,1677266.6743999999],[1745208000,1677266.6743999999],[1745294400,1677266.6743999999],[1745380800,1677266.6743999999],[1745467200,1677266.6743999999],[1745553600,1677266.6743999999],[1745640000,1677266.6743999999],[1745726400,1677266.6743999999],[1745812800,1677266.6743999999],[1745899200,1677266.6743999999],[1745985600,1677266.6743999999],[1746072000,1677266.6743999999],[1746158400,1677266.6743999999],[1746244800,1677266.6743999999],[1746331200,1677266.6743999999],[1746417600,1677266.6743999999],[1746504000,1677266.6743999999],[1746590400,1677266.6743999999],[1746676800,1677266.6743999999],[1746763200,1677266.6743999999],[1746849600,1677266.6743999999],[1746936000,1677266.6743999999],[1747022400,1677266.6743999999],[1747108800,1677266.6743999999],[1747195200,1677266.6743999999],[1747281600,1677266.6743999999],[1747368000,1677266.6743999999],[1747454400,1677266.6743999999],[1747540800,1677266.6743999999],[1747627200,1677266.6743999999],[1747713600,1677266.6743999999],[1747800000,1677266.6743999999],[1747886400,1677266.6743999999],[1747972800,1677266.6743999999],[1748059200,1677266.6743999999],[1748145600,1677266.6743999999],[1748232000,1677266.6743999999],[1748318400,1677266.6743999999],[1748404800,1677266.6743999999],[1748491200,1677266.6743999999],[1748577600,1677266.6743999999],[1748664000,1677266.6743999999],[1748750400,1677266.6743999999],[1748836800,1677266.6743999999],[1748923200,1677266.6743999999],[1749009600,1677266.6743999999],[1749096000,1677266.6743999999],[1749182400,1677266.6743999999],[1749268800,1677266.6743999999],[1749355200,1677266.6743999999],[1749441600,1677266.6743999999],[1749528000,1677266.6743999999],[1749614400,1677266.6743999999],[1749700800,1677266.6743999999],[1749787200,1677266.6743999999],[1749873600,1677266.6743999999],[1749960000,1677266.6743999999],[1750046400,1677266.6743999999],[1750132800,1677266.6743999999],[1750219200,1677266.6743999999],[1750305600,1677266.6743999999],[1750392000,1677266.6743999999],[1750478400,1677266.6743999999],[1750564800,1677266.6743999999],[1750651200,1677266.6743999999],[1750737600,1677266.6743999999],[1750824000,1677266.6743999999],[1750910400,1677266.6743999999],[1750996800,1677266.6743999999],[1751083200,1677266.6743999999],[1751169600,1677266.6743999999],[1751256000,1677266.6743999999],[1751342400,1677266.6743999999],[1751428800,1677266.6743999999],[1751515200,1683507.3229],[1751601600,1683507.3229],[1751688000,1683507.3229],[1751774400,1683507.3229],[1751860800,1683507.3229],[1751947200,1683507.3229],[1752033600,1683507.3229],[1752120000,1683507.3229],[1752206400,1683507.3229],[1752292800,1683507.3229],[1752379200,1683507.3229],[1752465600,1683507.3229],[1752552000,1683507.3229],[1752638400,1683507.3229],[1752724800,1683507.3229],[1752811200,1683507.3229],[1752897600,1683507.3229],[1752984000,1683507.3229],[1753070400,1683507.3229],[1753156800,1683507.3229],[1753243200,1683507.3229],[1753329600,1683507.3229],[1753416000,1683507.3229],[1753502400,1683507.3229],[1753588800,1683507.3229],[1753675200,1683507.3229],[1753761600,1683507.3229],[1753848000,1683507.3229],[1753934400,1683507.3229],[1754020800,1683507.3229],[1754107200,1683507.3229],[1754193600,1683507.3229],[1754280000,1683507.3229],[1754366400,1683507.3229],[1754452800,1683507.3229],[1754539200,1683507.3229],[1754625600,1683507.3229],[1754712000,1683507.3229],[1754798400,1683507.3229],[1754884800,1683507.3229],[1754971200,1683507.3229],[1755057600,1683507.3229],[1755144000,1683507.3229],[1755230400,1683507.3229],[1755316800,1683507.3229],[1755403200,1683507.3229],[1755489600,1683507.3229],[1755576000,1683507.3229],[1755662400,1683507.3229],[1755748800,1683507.3229],[1755835200,1683507.3229],[1755921600,1683507.3229],[1756008000,1683507.3229],[1756094400,1683507.3229],[1756180800,1683507.3229],[1756267200,1683507.3229],[1756353600,1683507.3229],[1756440000,1683507.3229],[1756526400,1683507.3229],[1756612800,1683507.3229],[1756699200,1683507.3229],[1756785600,1683507.3229],[1756872000,1683507.3229],[1756958400,1683507.3229],[1757044800,1683507.3229],[1757131200,1683507.3229],[1757217600,1683507.3229],[1757304000,1683507.3229],[1757390400,1683507.3229],[1757476800,1683507.3229],[1757563200,1683507.3229],[1757649600,1683507.3229],[1757736000,1683507.3229],[1757822400,1683507.3229],[1757908800,1683507.3229],[1757995200,1683507.3229],[1758081600,1683507.3229],[1758168000,1683507.3229],[1758254400,1683507.3229],[1758340800,1683507.3229],[1758427200,1683507.3229],[1758513600,1683507.3229],[1758600000,1683507.3229],[1758686400,1683507.3229],[1758772800,1683507.3229],[1758859200,1683507.3229],[1758945600,1683507.3229],[1759032000,1683507.3229],[1759118400,1683507.3229],[1759204800,1683507.3229],[1759291200,1683507.3229],[1759377600,1683507.3229],[1759464000,1683507.3229],[1759550400,1683507.3229],[1759636800,1683507.3229],[1759723200,1683507.3229],[1759809600,1683507.3229],[1759896000,1683507.3229],[1759982400,1683507.3229],[1760068800,1683507.3229],[1760155200,1683507.3229],[1760241600,1683507.3229],[1760328000,1683507.3229],[1760414400,1683507.3229],[1760500800,1683507.3229],[1760587200,1683507.3229],[1760673600,1683507.3229],[1760760000,1683507.3229],[1760846400,1683507.3229],[1760932800,1683507.3229],[1761019200,1683507.3229],[1761105600,1683507.3229],[1761192000,1683507.3229],[1761278400,1683507.3229],[1761364800,1683507.3229],[1761451200,1683507.3229],[1761537600,1683507.3229],[1761624000,1683507.3229],[1761710400,1683507.3229],[1761796800,1683507.3229],[1761883200,1683507.3229],[1761969600,1683507.3229],[1762056000,1683507.3229],[1762146000,1683507.3229],[1762232400,1683507.3229],[1762318800,1683507.3229],[1762405200,1683507.3229],[1762491600,1683507.3229],[1762578000,1683507.3229],[1762664400,1683507.3229],[1762750800,1683507.3229],[1762837200,1683507.3229],[1762923600,1683507.3229],[1763010000,1683507.3229],[1763096400,1683507.3229],[1763182800,1683507.3229],[1763269200,1683507.3229],[1763355600,1683507.3229],[1763442000,1683507.3229],[1763528400,1683507.3229],[1763614800,1683507.3229],[1763701200,1683507.3229],[1763787600,1683507.3229],[1763874000,1683507.3229],[1763960400,1683507.3229],[1764046800,1683507.3229],[1764133200,1683507.3229],[1764219600,1683507.3229],[1764306000,1683507.3229],[1764392400,1683507.3229],[1764478800,1683507.3229],[1764565200,1683507.3229],[1764651600,1683507.3229],[1764738000,1683507.3229],[1764824400,1683507.3229],[1764910800,1683507.3229],[1764997200,1683507.3229],[1765083600,1683507.3229],[1765170000,1683507.3229],[1765256400,1683507.3229],[1765342800,1683507.3229],[1765429200,1683507.3229],[1765515600,1683507.3229],[1765602000,1683507.3229],[1765688400,1683507.3229],[1765774800,1683507.3229],[1765861200,1683507.3229],[1765947600,1683507.3229],[1766034000,1683507.3229],[1766120400,1683507.3229],[1766206800,1683507.3229],[1766293200,1683507.3229],[1766379600,1683507.3229],[1766466000,1683507.3229],[1766552400,1683507.3229],[1766638800,1683507.3229],[1766725200,1683507.3229],[1766811600,1683507.3229],[1766898000,1683507.3229],[1766984400,1683507.3229],[1767070800,1683507.3229],[1767157200,1683507.3229],[1767243600,1683507.3229],[1767330000,1683507.3229],[1767416400,1683507.3229],[1767502800,1683507.3229],[1767589200,1683507.3229],[1767675600,1683507.3229],[1767762000,1683507.3229],[1767848400,1683507.3229],[1767934800,1683507.3229],[1768021200,1683507.3229],[1768107600,1683507.3229],[1768194000,1683507.3229],[1768280400,1683507.3229],[1768366800,1683507.3229],[1768453200,1683507.3229],[1768539600,1683507.3229],[1768626000,1683507.3229],[1768712400,1683507.3229],[1768798800,1683507.3229],[1768885200,1683507.3229],[1768971600,1683507.3229],[1769058000,1683507.3229],[1769144400,1683507.3229],[1769230800,1683507.3229],[1769317200,1683507.3229],[1769403600,1683507.3229],[1769490000,1683507.3229],[1769576400,1683507.3229],[1769662800,1683507.3229],[1769749200,1683507.3229],[1769835600,1683507.3229],[1769922000,1683507.3229],[1770008400,1683507.3229],[1770094800,1683507.3229],[1770181200,1683507.3229],[1770267600,1683507.3229],[1770354000,1683507.3229],[1770440400,1683507.3229],[1770526800,1683507.3229],[1770613200,1683507.3229],[1770699600,1683507.3229],[1770786000,1683507.3229],[1770872400,1683507.3229],[1770958800,1683507.3229],[1771045200,1683507.3229],[1771131600,1683507.3229],[1771218000,1683507.3229],[1771304400,1683507.3229],[1771390800,1683507.3229],[1771477200,1683507.3229],[1771563600,1683507.3229],[1771650000,1683507.3229],[1771736400,1683507.3229],[1771822800,1683507.3229],[1771909200,1683507.3229],[1771995600,1683507.3229],[1772082000,1683507.3229],[1772168400,1683507.3229],[1772254800,1683507.3229],[1772341200,1683507.3229],[1772427600,1683507.3229],[1772514000,1683507.3229],[1772600400,1683507.3229],[1772686800,1683507.3229],[1772773200,1683507.3229],[1772859600,1683507.3229],[1772946000,1683507.3229],[1773028800,1683507.3229],[1773115200,1683507.3229],[1773201600,1683507.3229],[1773288000,1683507.3229],[1773374400,1683507.3229],[1773460800,1683507.3229],[1773547200,1683507.3229],[1773633600,1683507.3229],[1773720000,1683507.3229],[1773806400,1683507.3229],[1773892800,1683507.3229],[1773979200,1683507.3229],[1774065600,1683507.3229],[1774152000,1683507.3229],[1774238400,1683507.3229],[1774324800,1683507.3229],[1774411200,1683507.3229],[1774497600,1683507.3229],[1774584000,1683507.3229],[1774670400,1683507.3229],[1774756800,1683507.3229],[1774843200,1683507.3229],[1774929600,1683507.3229],[1775016000,1683507.3229],[1775102400,1683507.3229],[1775188800,1683507.3229]],"color":"","scatterMarkerSymbol":"none"},"TPH":{"name":"TPH","unit":"$","index":0,"seriesType":7,"values":[[1562040000,366030],[1562126400,485406.59999999998],[1562212800,485406.59999999998],[1562299200,485406.59999999998],[1562385600,485406.59999999998],[1562472000,485406.59999999998],[1562558400,485406.59999999998],[1562644800,485406.59999999998],[1562731200,485406.59999999998],[1562817600,485406.59999999998],[1562904000,485406.59999999998],[1562990400,485406.59999999998],[1563076800,485406.59999999998],[1563163200,485406.59999999998],[1563249600,485406.59999999998],[1563336000,485406.59999999998],[1563422400,485406.59999999998],[1563508800,485406.59999999998],[1563595200,485406.59999999998],[1563681600,485406.59999999998],[1563768000,485406.59999999998],[1563854400,485406.59999999998],[1563940800,485406.59999999998],[1564027200,485406.59999999998],[1564113600,485406.59999999998],[1564200000,485406.59999999998],[1564286400,485406.59999999998],[1564372800,485406.59999999998],[1564459200,485406.59999999998],[1564545600,485406.59999999998],[1564632000,485406.59999999998],[1564718400,485406.59999999998],[1564804800,485406.59999999998],[1564891200,485406.59999999998],[1564977600,485406.59999999998],[1565064000,485406.59999999998],[1565150400,485406.59999999998],[1565236800,485406.59999999998],[1565323200,485406.59999999998],[1565409600,485406.59999999998],[1565496000,485406.59999999998],[1565582400,485406.59999999998],[1565668800,485406.59999999998],[1565755200,485406.59999999998],[1565841600,485406.59999999998],[1565928000,485406.59999999998],[1566014400,485406.59999999998],[1566100800,485406.59999999998],[1566187200,485406.59999999998],[1566273600,485406.59999999998],[1566360000,485406.59999999998],[1566446400,485406.59999999998],[1566532800,485406.59999999998],[1566619200,485406.59999999998],[1566705600,485406.59999999998],[1566792000,485406.59999999998],[1566878400,485406.59999999998],[1566964800,485406.59999999998],[1567051200,485406.59999999998],[1567137600,485406.59999999998],[1567224000,485406.59999999998],[1567310400,485406.59999999998],[1567396800,485406.59999999998],[1567483200,485406.59999999998],[1567569600,485406.59999999998],[1567656000,485406.59999999998],[1567742400,485406.59999999998],[1567828800,485406.59999999998],[1567915200,485406.59999999998],[1568001600,485406.59999999998],[1568088000,485406.59999999998],[1568174400,485406.59999999998],[1568260800,485406.59999999998],[1568347200,485406.59999999998],[1568433600,485406.59999999998],[1568520000,485406.59999999998],[1568606400,485406.59999999998],[1568692800,485406.59999999998],[1568779200,485406.59999999998],[1568865600,485406.59999999998],[1568952000,485406.59999999998],[1569038400,485406.59999999998],[1569124800,485406.59999999998],[1569211200,485406.59999999998],[1569297600,485406.59999999998],[1569384000,485406.59999999998],[1569470400,485406.59999999998],[1569556800,485406.59999999998],[1569643200,485406.59999999998],[1569729600,485406.59999999998],[1569816000,485406.59999999998],[1569902400,485406.59999999998],[1569988800,485406.59999999998],[1570075200,485406.59999999998],[1570161600,485406.59999999998],[1570248000,485406.59999999998],[1570334400,485406.59999999998],[1570420800,485406.59999999998],[1570507200,485406.59999999998],[1570593600,485406.59999999998],[1570680000,485406.59999999998],[1570766400,485406.59999999998],[1570852800,485406.59999999998],[1570939200,485406.59999999998],[1571025600,485406.59999999998],[1571112000,485406.59999999998],[1571198400,485406.59999999998],[1571284800,485406.59999999998],[1571371200,485406.59999999998],[1571457600,485406.59999999998],[1571544000,485406.59999999998],[1571630400,485406.59999999998],[1571716800,485406.59999999998],[1571803200,485406.59999999998],[1571889600,485406.59999999998],[1571976000,485406.59999999998],[1572062400,485406.59999999998],[1572148800,485406.59999999998],[1572235200,485406.59999999998],[1572321600,485406.59999999998],[1572408000,485406.59999999998],[1572494400,485406.59999999998],[1572580800,485406.59999999998],[1572667200,485406.59999999998],[1572753600,485406.59999999998],[1572843600,485406.59999999998],[1572930000,485406.59999999998],[1573016400,485406.59999999998],[1573102800,485406.59999999998],[1573189200,485406.59999999998],[1573275600,485406.59999999998],[1573362000,485406.59999999998],[1573448400,485406.59999999998],[1573534800,485406.59999999998],[1573621200,485406.59999999998],[1573707600,485406.59999999998],[1573794000,485406.59999999998],[1573880400,485406.59999999998],[1573966800,485406.59999999998],[1574053200,485406.59999999998],[1574139600,485406.59999999998],[1574226000,485406.59999999998],[1574312400,485406.59999999998],[1574398800,485406.59999999998],[1574485200,485406.59999999998],[1574571600,485406.59999999998],[1574658000,485406.59999999998],[1574744400,485406.59999999998],[1574830800,485406.59999999998],[1574917200,485406.59999999998],[1575003600,485406.59999999998],[1575090000,485406.59999999998],[1575176400,485406.59999999998],[1575262800,485406.59999999998],[1575349200,485406.59999999998],[1575435600,485406.59999999998],[1575522000,485406.59999999998],[1575608400,485406.59999999998],[1575694800,485406.59999999998],[1575781200,485406.59999999998],[1575867600,485406.59999999998],[1575954000,485406.59999999998],[1576040400,485406.59999999998],[1576126800,485406.59999999998],[1576213200,485406.59999999998],[1576299600,485406.59999999998],[1576386000,485406.59999999998],[1576472400,485406.59999999998],[1576558800,485406.59999999998],[1576645200,485406.59999999998],[1576731600,485406.59999999998],[1576818000,485406.59999999998],[1576904400,485406.59999999998],[1576990800,485406.59999999998],[1577077200,485406.59999999998],[1577163600,485406.59999999998],[1577250000,485406.59999999998],[1577336400,485406.59999999998],[1577422800,485406.59999999998],[1577509200,485406.59999999998],[1577595600,485406.59999999998],[1577682000,485406.59999999998],[1577768400,485406.59999999998],[1577854800,485406.59999999998],[1577941200,485406.59999999998],[1578027600,485406.59999999998],[1578114000,485406.59999999998],[1578200400,485406.59999999998],[1578286800,485406.59999999998],[1578373200,485406.59999999998],[1578459600,485406.59999999998],[1578546000,485406.59999999998],[1578632400,485406.59999999998],[1578718800,485406.59999999998],[1578805200,485406.59999999998],[1578891600,485406.59999999998],[1578978000,485406.59999999998],[1579064400,485406.59999999998],[1579150800,485406.59999999998],[1579237200,485406.59999999998],[1579323600,485406.59999999998],[1579410000,485406.59999999998],[1579496400,485406.59999999998],[1579582800,485406.59999999998],[1579669200,485406.59999999998],[1579755600,485406.59999999998],[1579842000,485406.59999999998],[1579928400,485406.59999999998],[1580014800,485406.59999999998],[1580101200,485406.59999999998],[1580187600,485406.59999999998],[1580274000,485406.59999999998],[1580360400,485406.59999999998],[1580446800,485406.59999999998],[1580533200,485406.59999999998],[1580619600,485406.59999999998],[1580706000,485406.59999999998],[1580792400,485406.59999999998],[1580878800,485406.59999999998],[1580965200,485406.59999999998],[1581051600,485406.59999999998],[1581138000,485406.59999999998],[1581224400,485406.59999999998],[1581310800,485406.59999999998],[1581397200,485406.59999999998],[1581483600,485406.59999999998],[1581570000,485406.59999999998],[1581656400,485406.59999999998],[1581742800,485406.59999999998],[1581829200,485406.59999999998],[1581915600,485406.59999999998],[1582002000,485406.59999999998],[1582088400,485406.59999999998],[1582174800,485406.59999999998],[1582261200,485406.59999999998],[1582347600,485406.59999999998],[1582434000,485406.59999999998],[1582520400,485406.59999999998],[1582606800,485406.59999999998],[1582693200,485406.59999999998],[1582779600,485406.59999999998],[1582866000,485406.59999999998],[1582952400,485406.59999999998],[1583038800,485406.59999999998],[1583125200,485406.59999999998],[1583211600,485406.59999999998],[1583298000,485406.59999999998],[1583384400,485406.59999999998],[1583470800,485406.59999999998],[1583557200,485406.59999999998],[1583643600,485406.59999999998],[1583726400,485406.59999999998],[1583812800,485406.59999999998],[1583899200,485406.59999999998],[1583985600,485406.59999999998],[1584072000,485406.59999999998],[1584158400,485406.59999999998],[1584244800,485406.59999999998],[1584331200,485406.59999999998],[1584417600,485406.59999999998],[1584504000,485406.59999999998],[1584590400,485406.59999999998],[1584676800,485406.59999999998],[1584763200,485406.59999999998],[1584849600,485406.59999999998],[1584936000,485406.59999999998],[1585022400,485406.59999999998],[1585108800,485406.59999999998],[1585195200,485406.59999999998],[1585281600,485406.59999999998],[1585368000,485406.59999999998],[1585454400,485406.59999999998],[1585540800,485406.59999999998],[1585627200,485406.59999999998],[1585713600,485406.59999999998],[1585800000,485406.59999999998],[1585886400,485406.59999999998],[1585972800,485406.59999999998],[1586059200,485406.59999999998],[1586145600,485406.59999999998],[1586232000,485406.59999999998],[1586318400,485406.59999999998],[1586404800,485406.59999999998],[1586491200,485406.59999999998],[1586577600,485406.59999999998],[1586664000,485406.59999999998],[1586750400,485406.59999999998],[1586836800,485406.59999999998],[1586923200,485406.59999999998],[1587009600,485406.59999999998],[1587096000,485406.59999999998],[1587182400,485406.59999999998],[1587268800,485406.59999999998],[1587355200,485406.59999999998],[1587441600,485406.59999999998],[1587528000,485406.59999999998],[1587614400,485406.59999999998],[1587700800,485406.59999999998],[1587787200,485406.59999999998],[1587873600,485406.59999999998],[1587960000,485406.59999999998],[1588046400,485406.59999999998],[1588132800,485406.59999999998],[1588219200,485406.59999999998],[1588305600,485406.59999999998],[1588392000,485406.59999999998],[1588478400,485406.59999999998],[1588564800,485406.59999999998],[1588651200,485406.59999999998],[1588737600,485406.59999999998],[1588824000,485406.59999999998],[1588910400,485406.59999999998],[1588996800,485406.59999999998],[1589083200,485406.59999999998],[1589169600,485406.59999999998],[1589256000,485406.59999999998],[1589342400,485406.59999999998],[1589428800,485406.59999999998],[1589515200,485406.59999999998],[1589601600,485406.59999999998],[1589688000,485406.59999999998],[1589774400,485406.59999999998],[1589860800,485406.59999999998],[1589947200,485406.59999999998],[1590033600,485406.59999999998],[1590120000,485406.59999999998],[1590206400,485406.59999999998],[1590292800,485406.59999999998],[1590379200,485406.59999999998],[1590465600,485406.59999999998],[1590552000,485406.59999999998],[1590638400,485406.59999999998],[1590724800,485406.59999999998],[1590811200,485406.59999999998],[1590897600,485406.59999999998],[1590984000,485406.59999999998],[1591070400,485406.59999999998],[1591156800,485406.59999999998],[1591243200,485406.59999999998],[1591329600,485406.59999999998],[1591416000,485406.59999999998],[1591502400,485406.59999999998],[1591588800,485406.59999999998],[1591675200,485406.59999999998],[1591761600,485406.59999999998],[1591848000,485406.59999999998],[1591934400,485406.59999999998],[1592020800,485406.59999999998],[1592107200,485406.59999999998],[1592193600,485406.59999999998],[1592280000,485406.59999999998],[1592366400,485406.59999999998],[1592452800,485406.59999999998],[1592539200,485406.59999999998],[1592625600,485406.59999999998],[1592712000,485406.59999999998],[1592798400,485406.59999999998],[1592884800,485406.59999999998],[1592971200,485406.59999999998],[1593057600,485406.59999999998],[1593144000,485406.59999999998],[1593230400,485406.59999999998],[1593316800,485406.59999999998],[1593403200,485406.59999999998],[1593489600,485406.59999999998],[1593576000,485406.59999999998],[1593662400,485406.59999999998],[1594094400,532280.38],[1594180800,532280.38],[1594267200,532280.38],[1594353600,532280.38],[1594440000,532280.38],[1594526400,532280.38],[1594612800,532280.38],[1594699200,532280.38],[1594785600,532280.38],[1594872000,532280.38],[1594958400,532280.38],[1595044800,532280.38],[1595131200,532280.38],[1595217600,532280.38],[1595304000,532280.38],[1595390400,532280.38],[1595476800,532280.38],[1595563200,532280.38],[1595649600,532280.38],[1595736000,532280.38],[1595822400,532280.38],[1595908800,532280.38],[1595995200,532280.38],[1596081600,532280.38],[1596168000,532280.38],[1596254400,532280.38],[1596340800,532280.38],[1596427200,532280.38],[1596513600,532280.38],[1596600000,532280.38],[1596686400,532280.38],[1596772800,532280.38],[1596859200,532280.38],[1596945600,532280.38],[1597032000,532280.38],[1597118400,532280.38],[1597204800,532280.38],[1597291200,532280.38],[1597377600,532280.38],[1597464000,532280.38],[1597550400,532280.38],[1597636800,532280.38],[1597723200,532280.38],[1597809600,532280.38],[1597896000,532280.38],[1597982400,532280.38],[1598068800,532280.38],[1598155200,532280.38],[1598241600,532280.38],[1598328000,532280.38],[1598414400,532280.38],[1598500800,532280.38],[1598587200,532280.38],[1598673600,532280.38],[1598760000,532280.38],[1598846400,532280.38],[1598932800,532280.38],[1599019200,532280.38],[1599105600,532280.38],[1599192000,532280.38],[1599278400,532280.38],[1599364800,532280.38],[1599451200,532280.38],[1599537600,532280.38],[1599624000,532280.38],[1599710400,532280.38],[1599796800,532280.38],[1599883200,532280.38],[1599969600,532280.38],[1600056000,532280.38],[1600142400,532280.38],[1600228800,532280.38],[1600315200,532280.38],[1600401600,532280.38],[1600488000,532280.38],[1600574400,532280.38],[1600660800,532280.38],[1600747200,532280.38],[1600833600,532280.38],[1600920000,532280.38],[1601006400,532280.38],[1601092800,532280.38],[1601179200,532280.38],[1601265600,532280.38],[1601352000,532280.38],[1601438400,532280.38],[1601524800,532280.38],[1601611200,532280.38],[1601697600,532280.38],[1601784000,532280.38],[1601870400,532280.38],[1601956800,532280.38],[1602043200,532280.38],[1602129600,532280.38],[1602216000,532280.38],[1602302400,532280.38],[1602388800,532280.38],[1602475200,532280.38],[1602561600,532280.38],[1602648000,532280.38],[1602734400,532280.38],[1602820800,532280.38],[1602907200,532280.38],[1602993600,532280.38],[1603080000,532280.38],[1603166400,532280.38],[1603252800,532280.38],[1603339200,532280.38],[1603425600,532280.38],[1603512000,532280.38],[1603598400,532280.38],[1603684800,532280.38],[1603771200,532280.38],[1603857600,532280.38],[1603944000,532280.38],[1604030400,532280.38],[1604116800,532280.38],[1604203200,532280.38],[1604293200,532280.38],[1604379600,532280.38],[1604466000,532280.38],[1604552400,532280.38],[1604638800,532280.38],[1604725200,532280.38],[1604811600,532280.38],[1604898000,532280.38],[1604984400,532280.38],[1605070800,532280.38],[1605157200,532280.38],[1605243600,532280.38],[1605330000,532280.38],[1605416400,532280.38],[1605502800,532280.38],[1605589200,532280.38],[1605675600,532280.38],[1605762000,532280.38],[1605848400,532280.38],[1605934800,532280.38],[1606021200,532280.38],[1606107600,532280.38],[1606194000,532280.38],[1606280400,532280.38],[1606366800,532280.38],[1606453200,532280.38],[1606539600,532280.38],[1606626000,532280.38],[1606712400,532280.38],[1606798800,532280.38],[1606885200,532280.38],[1606971600,532280.38],[1607058000,532280.38],[1607144400,532280.38],[1607230800,532280.38],[1607317200,532280.38],[1607403600,532280.38],[1607490000,532280.38],[1607576400,532280.38],[1607662800,532280.38],[1607749200,532280.38],[1607835600,532280.38],[1607922000,532280.38],[1608008400,532280.38],[1608094800,532280.38],[1608181200,532280.38],[1608267600,532280.38],[1608354000,532280.38],[1608440400,532280.38],[1608526800,532280.38],[1608613200,532280.38],[1608699600,532280.38],[1608786000,532280.38],[1608872400,532280.38],[1608958800,532280.38],[1609045200,532280.38],[1609131600,532280.38],[1609218000,532280.38],[1609304400,532280.38],[1609390800,532280.38],[1609477200,532280.38],[1609563600,532280.38],[1609650000,532280.38],[1609736400,532280.38],[1609822800,532280.38],[1609909200,532280.38],[1609995600,532280.38],[1610082000,532280.38],[1610168400,532280.38],[1610254800,532280.38],[1610341200,532280.38],[1610427600,532280.38],[1610514000,532280.38],[1610600400,532280.38],[1610686800,532280.38],[1610773200,532280.38],[1610859600,532280.38],[1610946000,532280.38],[1611032400,532280.38],[1611118800,532280.38],[1611205200,532280.38],[1611291600,532280.38],[1611378000,532280.38],[1611464400,532280.38],[1611550800,532280.38],[1611637200,532280.38],[1611723600,532280.38],[1611810000,532280.38],[1611896400,532280.38],[1611982800,532280.38],[1612069200,532280.38],[1612155600,532280.38],[1612242000,532280.38],[1612328400,532280.38],[1612414800,532280.38],[1612501200,532280.38],[1612587600,532280.38],[1612674000,532280.38],[1612760400,532280.38],[1612846800,532280.38],[1612933200,532280.38],[1613019600,532280.38],[1613106000,532280.38],[1613192400,532280.38],[1613278800,532280.38],[1613365200,532280.38],[1613451600,532280.38],[1613538000,532280.38],[1613624400,532280.38],[1613710800,532280.38],[1613797200,532280.38],[1613883600,532280.38],[1613970000,532280.38],[1614056400,532280.38],[1614142800,532280.38],[1614229200,532280.38],[1614315600,532280.38],[1614402000,532280.38],[1614488400,532280.38],[1614574800,532280.38],[1614661200,532280.38],[1614747600,532280.38],[1614834000,532280.38],[1614920400,532280.38],[1615006800,532280.38],[1615093200,532280.38],[1615179600,532280.38],[1615266000,532280.38],[1615352400,532280.38],[1615438800,532280.38],[1615525200,532280.38],[1615611600,532280.38],[1615698000,532280.38],[1615780800,532280.38],[1615867200,532280.38],[1615953600,532280.38],[1616040000,532280.38],[1616126400,532280.38],[1616212800,532280.38],[1616299200,532280.38],[1616385600,532280.38],[1616472000,532280.38],[1616558400,532280.38],[1616644800,532280.38],[1616731200,532280.38],[1616817600,532280.38],[1616904000,532280.38],[1616990400,532280.38],[1617076800,532280.38],[1617163200,532280.38],[1617249600,532280.38],[1617336000,532280.38],[1617422400,532280.38],[1617508800,532280.38],[1617595200,532280.38],[1617681600,532280.38],[1617768000,532280.38],[1617854400,532280.38],[1617940800,532280.38],[1618027200,532280.38],[1618113600,532280.38],[1618200000,532280.38],[1618286400,532280.38],[1618372800,532280.38],[1618459200,532280.38],[1618545600,532280.38],[1618632000,532280.38],[1618718400,532280.38],[1618804800,532280.38],[1618891200,532280.38],[1618977600,532280.38],[1619064000,532280.38],[1619150400,532280.38],[1619236800,532280.38],[1619323200,532280.38],[1619409600,532280.38],[1619496000,532280.38],[1619582400,532280.38],[1619668800,532280.38],[1619755200,532280.38],[1619841600,532280.38],[1619928000,532280.38],[1620014400,532280.38],[1620100800,532280.38],[1620187200,532280.38],[1620273600,532280.38],[1620360000,532280.38],[1620446400,532280.38],[1620532800,532280.38],[1620619200,532280.38],[1620705600,532280.38],[1620792000,532280.38],[1620878400,532280.38],[1620964800,532280.38],[1621051200,532280.38],[1621137600,532280.38],[1621224000,532280.38],[1621310400,532280.38],[1621396800,532280.38],[1621483200,532280.38],[1621569600,532280.38],[1621656000,532280.38],[1621742400,532280.38],[1621828800,532280.38],[1621915200,532280.38],[1622001600,532280.38],[1622088000,532280.38],[1622174400,532280.38],[1622260800,532280.38],[1622347200,532280.38],[1622433600,532280.38],[1622520000,532280.38],[1622606400,532280.38],[1622692800,532280.38],[1622779200,532280.38],[1622865600,532280.38],[1622952000,532280.38],[1623038400,532280.38],[1623124800,532280.38],[1623211200,532280.38],[1623297600,532280.38],[1623384000,532280.38],[1623470400,532280.38],[1623556800,532280.38],[1623643200,532280.38],[1623729600,532280.38],[1623816000,532280.38],[1623902400,532280.38],[1623988800,532280.38],[1624075200,532280.38],[1624161600,532280.38],[1624248000,532280.38],[1624334400,532280.38],[1624420800,532280.38],[1624507200,532280.38],[1624593600,532280.38],[1624680000,532280.38],[1624766400,532280.38],[1624852800,532280.38],[1624939200,532280.38],[1625025600,532280.38],[1625112000,532280.38],[1625198400,532280.38],[1625284800,1267327.1799999999],[1625371200,1267327.1799999999],[1625457600,1267327.1799999999],[1625544000,1267327.1799999999],[1625630400,1267327.1799999999],[1625716800,1267327.1799999999],[1625803200,1267327.1799999999],[1625889600,1267327.1799999999],[1625976000,1267327.1799999999],[1626062400,1267327.1799999999],[1626148800,1267327.1799999999],[1626235200,1267327.1799999999],[1626321600,1267327.1799999999],[1626408000,1267327.1799999999],[1626494400,1267327.1799999999],[1626580800,1267327.1799999999],[1626667200,1267327.1799999999],[1626753600,1267327.1799999999],[1626840000,1267327.1799999999],[1626926400,1267327.1799999999],[1627012800,1267327.1799999999],[1627099200,1267327.1799999999],[1627185600,1267327.1799999999],[1627272000,1267327.1799999999],[1627358400,1267327.1799999999],[1627444800,1267327.1799999999],[1627531200,1267327.1799999999],[1627617600,1267327.1799999999],[1627704000,1267327.1799999999],[1627790400,1267327.1799999999],[1627876800,1267327.1799999999],[1627963200,1267327.1799999999],[1628049600,1267327.1799999999],[1628136000,1267327.1799999999],[1628222400,1267327.1799999999],[1628308800,1267327.1799999999],[1628395200,1267327.1799999999],[1628481600,1267327.1799999999],[1628568000,1267327.1799999999],[1628654400,1267327.1799999999],[1628740800,1267327.1799999999],[1628827200,1267327.1799999999],[1628913600,1267327.1799999999],[1629000000,1267327.1799999999],[1629086400,1267327.1799999999],[1629172800,1267327.1799999999],[1629259200,1267327.1799999999],[1629345600,1267327.1799999999],[1629432000,1267327.1799999999],[1629518400,1267327.1799999999],[1629604800,1267327.1799999999],[1629691200,1267327.1799999999],[1629777600,1267327.1799999999],[1629864000,1267327.1799999999],[1629950400,1267327.1799999999],[1630036800,1267327.1799999999],[1630123200,1267327.1799999999],[1630209600,1267327.1799999999],[1630296000,1267327.1799999999],[1630382400,1267327.1799999999],[1630468800,1267327.1799999999],[1630555200,1267327.1799999999],[1630641600,1267327.1799999999],[1630728000,1267327.1799999999],[1630814400,1267327.1799999999],[1630900800,1267327.1799999999],[1630987200,1267327.1799999999],[1631073600,1267327.1799999999],[1631160000,1267327.1799999999],[1631246400,1267327.1799999999],[1631332800,1267327.1799999999],[1631419200,1267327.1799999999],[1631505600,1267327.1799999999],[1631592000,1267327.1799999999],[1631678400,1267327.1799999999],[1631764800,1267327.1799999999],[1631851200,1267327.1799999999],[1631937600,1267327.1799999999],[1632024000,1267327.1799999999],[1632110400,1267327.1799999999],[1632196800,1267327.1799999999],[1632283200,1267327.1799999999],[1632369600,1267327.1799999999],[1632456000,1267327.1799999999],[1632542400,1267327.1799999999],[1632628800,1267327.1799999999],[1632715200,1267327.1799999999],[1632801600,1267327.1799999999],[1632888000,1267327.1799999999],[1632974400,1267327.1799999999],[1633060800,1267327.1799999999],[1633147200,1267327.1799999999],[1633233600,1267327.1799999999],[1633320000,1267327.1799999999],[1633406400,1267327.1799999999],[1633492800,1267327.1799999999],[1633579200,1267327.1799999999],[1633665600,1267327.1799999999],[1633752000,1267327.1799999999],[1633838400,1267327.1799999999],[1633924800,1267327.1799999999],[1634011200,1267327.1799999999],[1634097600,1267327.1799999999],[1634184000,1267327.1799999999],[1634270400,1267327.1799999999],[1634356800,1267327.1799999999],[1634443200,1267327.1799999999],[1634529600,1267327.1799999999],[1634616000,1267327.1799999999],[1634702400,1267327.1799999999],[1634788800,1267327.1799999999],[1634875200,1267327.1799999999],[1634961600,1267327.1799999999],[1635048000,1267327.1799999999],[1635134400,1267327.1799999999],[1635220800,1267327.1799999999],[1635307200,1267327.1799999999],[1635393600,1267327.1799999999],[1635480000,1267327.1799999999],[1635566400,1267327.1799999999],[1635652800,1267327.1799999999],[1635739200,1267327.1799999999],[1635825600,1267327.1799999999],[1635912000,1267327.1799999999],[1635998400,1267327.1799999999],[1636084800,1267327.1799999999],[1636171200,1267327.1799999999],[1636257600,1267327.1799999999],[1636347600,1267327.1799999999],[1636434000,1267327.1799999999],[1636520400,1267327.1799999999],[1636606800,1267327.1799999999],[1636693200,1267327.1799999999],[1636779600,1267327.1799999999],[1636866000,1267327.1799999999],[1636952400,1267327.1799999999],[1637038800,1267327.1799999999],[1637125200,1267327.1799999999],[1637211600,1267327.1799999999],[1637298000,1267327.1799999999],[1637384400,1267327.1799999999],[1637470800,1267327.1799999999],[1637557200,1267327.1799999999],[1637643600,1267327.1799999999],[1637730000,1267327.1799999999],[1637816400,1267327.1799999999],[1637902800,1267327.1799999999],[1637989200,1267327.1799999999],[1638075600,1267327.1799999999],[1638162000,1267327.1799999999],[1638248400,1267327.1799999999],[1638334800,1267327.1799999999],[1638421200,1267327.1799999999],[1638507600,1267327.1799999999],[1638594000,1267327.1799999999],[1638680400,1267327.1799999999],[1638766800,1267327.1799999999],[1638853200,1267327.1799999999],[1638939600,1267327.1799999999],[1639026000,1267327.1799999999],[1639112400,1267327.1799999999],[1639198800,1267327.1799999999],[1639285200,1267327.1799999999],[1639371600,1267327.1799999999],[1639458000,1267327.1799999999],[1639544400,1267327.1799999999],[1639630800,1267327.1799999999],[1639717200,1267327.1799999999],[1639803600,1267327.1799999999],[1639890000,1267327.1799999999],[1639976400,1267327.1799999999],[1640062800,1267327.1799999999],[1640149200,1267327.1799999999],[1640235600,1267327.1799999999],[1640322000,1267327.1799999999],[1640408400,1267327.1799999999],[1640494800,1267327.1799999999],[1640581200,1267327.1799999999],[1640667600,1267327.1799999999],[1640754000,1267327.1799999999],[1640840400,1267327.1799999999],[1640926800,1267327.1799999999],[1641013200,1267327.1799999999],[1641099600,1267327.1799999999],[1641186000,1267327.1799999999],[1641272400,1267327.1799999999],[1641358800,1267327.1799999999],[1641445200,1267327.1799999999],[1641531600,1267327.1799999999],[1641618000,1267327.1799999999],[1641704400,1267327.1799999999],[1641790800,1267327.1799999999],[1641877200,1267327.1799999999],[1641963600,1267327.1799999999],[1642050000,1267327.1799999999],[1642136400,1267327.1799999999],[1642222800,1267327.1799999999],[1642309200,1267327.1799999999],[1642395600,1267327.1799999999],[1642482000,1267327.1799999999],[1642568400,1267327.1799999999],[1642654800,1267327.1799999999],[1642741200,1267327.1799999999],[1642827600,1267327.1799999999],[1642914000,1267327.1799999999],[1643000400,1267327.1799999999],[1643086800,1267327.1799999999],[1643173200,1267327.1799999999],[1643259600,1267327.1799999999],[1643346000,1267327.1799999999],[1643432400,1267327.1799999999],[1643518800,1267327.1799999999],[1643605200,1267327.1799999999],[1643691600,1267327.1799999999],[1643778000,1267327.1799999999],[1643864400,1267327.1799999999],[1643950800,1267327.1799999999],[1644037200,1267327.1799999999],[1644123600,1267327.1799999999],[1644210000,1267327.1799999999],[1644296400,1267327.1799999999],[1644382800,1267327.1799999999],[1644469200,1267327.1799999999],[1644555600,1267327.1799999999],[1644642000,1267327.1799999999],[1644728400,1267327.1799999999],[1644814800,1267327.1799999999],[1644901200,1267327.1799999999],[1644987600,1267327.1799999999],[1645074000,1267327.1799999999],[1645160400,1267327.1799999999],[1645246800,1267327.1799999999],[1645333200,1267327.1799999999],[1645419600,1267327.1799999999],[1645506000,1267327.1799999999],[1645592400,1267327.1799999999],[1645678800,1267327.1799999999],[1645765200,1267327.1799999999],[1645851600,1267327.1799999999],[1645938000,1267327.1799999999],[1646024400,1267327.1799999999],[1646110800,1267327.1799999999],[1646197200,1267327.1799999999],[1646283600,1267327.1799999999],[1646370000,1267327.1799999999],[1646456400,1267327.1799999999],[1646542800,1267327.1799999999],[1646629200,1267327.1799999999],[1646715600,1267327.1799999999],[1646802000,1267327.1799999999],[1646888400,1267327.1799999999],[1646974800,1267327.1799999999],[1647061200,1267327.1799999999],[1647147600,1267327.1799999999],[1647230400,1267327.1799999999],[1647316800,1267327.1799999999],[1647403200,1267327.1799999999],[1647489600,1267327.1799999999],[1647576000,1267327.1799999999],[1647662400,1267327.1799999999],[1647748800,1267327.1799999999],[1647835200,1267327.1799999999],[1647921600,1267327.1799999999],[1648008000,1267327.1799999999],[1648094400,1267327.1799999999],[1648180800,1267327.1799999999],[1648267200,1267327.1799999999],[1648353600,1267327.1799999999],[1648440000,1267327.1799999999],[1648526400,1267327.1799999999],[1648612800,1267327.1799999999],[1648699200,1267327.1799999999],[1648785600,1267327.1799999999],[1648872000,1267327.1799999999],[1648958400,1267327.1799999999],[1649044800,1267327.1799999999],[1649131200,1267327.1799999999],[1649217600,1267327.1799999999],[1649304000,1267327.1799999999],[1649390400,1267327.1799999999],[1649476800,1267327.1799999999],[1649563200,1267327.1799999999],[1649649600,1267327.1799999999],[1649736000,1267327.1799999999],[1649822400,1267327.1799999999],[1649908800,1267327.1799999999],[1649995200,1267327.1799999999],[1650081600,1267327.1799999999],[1650168000,1267327.1799999999],[1650254400,1267327.1799999999],[1650340800,1267327.1799999999],[1650427200,1267327.1799999999],[1650513600,1267327.1799999999],[1650600000,1267327.1799999999],[1650686400,1267327.1799999999],[1650772800,1267327.1799999999],[1650859200,1267327.1799999999],[1650945600,1267327.1799999999],[1651032000,1267327.1799999999],[1651118400,1267327.1799999999],[1651204800,1267327.1799999999],[1651291200,1267327.1799999999],[1651377600,1267327.1799999999],[1651464000,1267327.1799999999],[1651550400,1267327.1799999999],[1651636800,1267327.1799999999],[1651723200,1267327.1799999999],[1651809600,1267327.1799999999],[1651896000,1267327.1799999999],[1651982400,1267327.1799999999],[1652068800,1267327.1799999999],[1652155200,1267327.1799999999],[1652241600,1267327.1799999999],[1652328000,1267327.1799999999],[1652414400,1267327.1799999999],[1652500800,1267327.1799999999],[1652587200,1267327.1799999999],[1652673600,1267327.1799999999],[1652760000,1267327.1799999999],[1652846400,1267327.1799999999],[1652932800,1267327.1799999999],[1653019200,1267327.1799999999],[1653105600,1267327.1799999999],[1653192000,1267327.1799999999],[1653278400,1267327.1799999999],[1653364800,1267327.1799999999],[1653451200,1267327.1799999999],[1653537600,1267327.1799999999],[1653624000,1267327.1799999999],[1653710400,1267327.1799999999],[1653796800,1267327.1799999999],[1653883200,1267327.1799999999],[1653969600,1267327.1799999999],[1654056000,1267327.1799999999],[1654142400,1267327.1799999999],[1654228800,1267327.1799999999],[1654315200,1267327.1799999999],[1654401600,1267327.1799999999],[1654488000,1267327.1799999999],[1654574400,1267327.1799999999],[1654660800,1267327.1799999999],[1654747200,1267327.1799999999],[1654833600,1267327.1799999999],[1654920000,1267327.1799999999],[1655006400,1267327.1799999999],[1655092800,1267327.1799999999],[1655179200,1267327.1799999999],[1655265600,1267327.1799999999],[1655352000,1267327.1799999999],[1655438400,1267327.1799999999],[1655524800,1267327.1799999999],[1655611200,1267327.1799999999],[1655697600,1267327.1799999999],[1655784000,1267327.1799999999],[1655870400,1267327.1799999999],[1655956800,1267327.1799999999],[1656043200,1267327.1799999999],[1656129600,1267327.1799999999],[1656216000,1267327.1799999999],[1656302400,1267327.1799999999],[1656388800,1267327.1799999999],[1656475200,1267327.1799999999],[1656561600,1267327.1799999999],[1656648000,1267327.1799999999],[1656734400,1267327.1799999999],[1656820800,1267327.1799999999],[1656907200,1267327.1799999999],[1656993600,1267327.1799999999],[1657080000,1711809.8200000001],[1657166400,1711809.8200000001],[1657252800,1711809.8200000001],[1657339200,1711809.8200000001],[1657425600,1711809.8200000001],[1657512000,1711809.8200000001],[1657598400,1711809.8200000001],[1657684800,1711809.8200000001],[1657771200,1711809.8200000001],[1657857600,1711809.8200000001],[1657944000,1711809.8200000001],[1658030400,1711809.8200000001],[1658116800,1711809.8200000001],[1658203200,1711809.8200000001],[1658289600,1711809.8200000001],[1658376000,1711809.8200000001],[1658462400,1711809.8200000001],[1658548800,1711809.8200000001],[1658635200,1711809.8200000001],[1658721600,1711809.8200000001],[1658808000,1711809.8200000001],[1658894400,1711809.8200000001],[1658980800,1711809.8200000001],[1659067200,1711809.8200000001],[1659153600,1711809.8200000001],[1659240000,1711809.8200000001],[1659326400,1711809.8200000001],[1659412800,1711809.8200000001],[1659499200,1711809.8200000001],[1659585600,1711809.8200000001],[1659672000,1711809.8200000001],[1659758400,1711809.8200000001],[1659844800,1711809.8200000001],[1659931200,1711809.8200000001],[1660017600,1711809.8200000001],[1660104000,1711809.8200000001],[1660190400,1711809.8200000001],[1660276800,1711809.8200000001],[1660363200,1711809.8200000001],[1660449600,1711809.8200000001],[1660536000,1711809.8200000001],[1660622400,1711809.8200000001],[1660708800,1711809.8200000001],[1660795200,1711809.8200000001],[1660881600,1711809.8200000001],[1660968000,1711809.8200000001],[1661054400,1711809.8200000001],[1661140800,1711809.8200000001],[1661227200,1711809.8200000001],[1661313600,1711809.8200000001],[1661400000,1711809.8200000001],[1661486400,1711809.8200000001],[1661572800,1711809.8200000001],[1661659200,1711809.8200000001],[1661745600,1711809.8200000001],[1661832000,1711809.8200000001],[1661918400,1711809.8200000001],[1662004800,1711809.8200000001],[1662091200,1711809.8200000001],[1662177600,1711809.8200000001],[1662264000,1711809.8200000001],[1662350400,1711809.8200000001],[1662436800,1711809.8200000001],[1662523200,1711809.8200000001],[1662609600,1711809.8200000001],[1662696000,1711809.8200000001],[1662782400,1711809.8200000001],[1662868800,1711809.8200000001],[1662955200,1711809.8200000001],[1663041600,1711809.8200000001],[1663128000,1711809.8200000001],[1663214400,1711809.8200000001],[1663300800,1711809.8200000001],[1663387200,1711809.8200000001],[1663473600,1711809.8200000001],[1663560000,1711809.8200000001],[1663646400,1711809.8200000001],[1663732800,1711809.8200000001],[1663819200,1711809.8200000001],[1663905600,1711809.8200000001],[1663992000,1711809.8200000001],[1664078400,1711809.8200000001],[1664164800,1711809.8200000001],[1664251200,1711809.8200000001],[1664337600,1711809.8200000001],[1664424000,1711809.8200000001],[1664510400,1711809.8200000001],[1664596800,1711809.8200000001],[1664683200,1711809.8200000001],[1664769600,1711809.8200000001],[1664856000,1711809.8200000001],[1664942400,1711809.8200000001],[1665028800,1711809.8200000001],[1665115200,1711809.8200000001],[1665201600,1711809.8200000001],[1665288000,1711809.8200000001],[1665374400,1711809.8200000001],[1665460800,1711809.8200000001],[1665547200,1711809.8200000001],[1665633600,1711809.8200000001],[1665720000,1711809.8200000001],[1665806400,1711809.8200000001],[1665892800,1711809.8200000001],[1665979200,1711809.8200000001],[1666065600,1711809.8200000001],[1666152000,1711809.8200000001],[1666238400,1711809.8200000001],[1666324800,1711809.8200000001],[1666411200,1711809.8200000001],[1666497600,1711809.8200000001],[1666584000,1711809.8200000001],[1666670400,1711809.8200000001],[1666756800,1711809.8200000001],[1666843200,1711809.8200000001],[1666929600,1711809.8200000001],[1667016000,1711809.8200000001],[1667102400,1711809.8200000001],[1667188800,1711809.8200000001],[1667275200,1711809.8200000001],[1667361600,1711809.8200000001],[1667448000,1711809.8200000001],[1667534400,1711809.8200000001],[1667620800,1711809.8200000001],[1667707200,1711809.8200000001],[1667797200,1711809.8200000001],[1667883600,1711809.8200000001],[1667970000,1711809.8200000001],[1668056400,1711809.8200000001],[1668142800,1711809.8200000001],[1668229200,1711809.8200000001],[1668315600,1711809.8200000001],[1668402000,1711809.8200000001],[1668488400,1711809.8200000001],[1668574800,1711809.8200000001],[1668661200,1711809.8200000001],[1668747600,1711809.8200000001],[1668834000,1711809.8200000001],[1668920400,1711809.8200000001],[1669006800,1711809.8200000001],[1669093200,1711809.8200000001],[1669179600,1711809.8200000001],[1669266000,1711809.8200000001],[1669352400,1711809.8200000001],[1669438800,1711809.8200000001],[1669525200,1711809.8200000001],[1669611600,1711809.8200000001],[1669698000,1711809.8200000001],[1669784400,1711809.8200000001],[1669870800,1711809.8200000001],[1669957200,1711809.8200000001],[1670043600,1711809.8200000001],[1670130000,1711809.8200000001],[1670216400,1711809.8200000001],[1670302800,1711809.8200000001],[1670389200,1711809.8200000001],[1670475600,1711809.8200000001],[1670562000,1711809.8200000001],[1670648400,1711809.8200000001],[1670734800,1711809.8200000001],[1670821200,1711809.8200000001],[1670907600,1711809.8200000001],[1670994000,1711809.8200000001],[1671080400,1711809.8200000001],[1671166800,1711809.8200000001],[1671253200,1711809.8200000001],[1671339600,1711809.8200000001],[1671426000,1711809.8200000001],[1671512400,1711809.8200000001],[1671598800,1711809.8200000001],[1671685200,1711809.8200000001],[1671771600,1711809.8200000001],[1671858000,1711809.8200000001],[1671944400,1711809.8200000001],[1672030800,1711809.8200000001],[1672117200,1711809.8200000001],[1672203600,1711809.8200000001],[1672290000,1711809.8200000001],[1672376400,1711809.8200000001],[1672462800,1711809.8200000001],[1672549200,1711809.8200000001],[1672635600,1711809.8200000001],[1672722000,1711809.8200000001],[1672808400,1711809.8200000001],[1672894800,1711809.8200000001],[1672981200,1711809.8200000001],[1673067600,1711809.8200000001],[1673154000,1711809.8200000001],[1673240400,1711809.8200000001],[1673326800,1711809.8200000001],[1673413200,1711809.8200000001],[1673499600,1711809.8200000001],[1673586000,1711809.8200000001],[1673672400,1711809.8200000001],[1673758800,1711809.8200000001],[1673845200,1711809.8200000001],[1673931600,1711809.8200000001],[1674018000,1711809.8200000001],[1674104400,1711809.8200000001],[1674190800,1711809.8200000001],[1674277200,1711809.8200000001],[1674363600,1711809.8200000001],[1674450000,1711809.8200000001],[1674536400,1711809.8200000001],[1674622800,1711809.8200000001],[1674709200,1711809.8200000001],[1674795600,1711809.8200000001],[1674882000,1711809.8200000001],[1674968400,1711809.8200000001],[1675054800,1711809.8200000001],[1675141200,1711809.8200000001],[1675227600,1711809.8200000001],[1675314000,1711809.8200000001],[1675400400,1711809.8200000001],[1675486800,1711809.8200000001],[1675573200,1711809.8200000001],[1675659600,1711809.8200000001],[1675746000,1711809.8200000001],[1675832400,1711809.8200000001],[1675918800,1711809.8200000001],[1676005200,1711809.8200000001],[1676091600,1711809.8200000001],[1676178000,1711809.8200000001],[1676264400,1711809.8200000001],[1676350800,1711809.8200000001],[1676437200,1711809.8200000001],[1676523600,1711809.8200000001],[1676610000,1711809.8200000001],[1676696400,1711809.8200000001],[1676782800,1711809.8200000001],[1676869200,1711809.8200000001],[1676955600,1711809.8200000001],[1677042000,1711809.8200000001],[1677128400,1711809.8200000001],[1677214800,1711809.8200000001],[1677301200,1711809.8200000001],[1677387600,1711809.8200000001],[1677474000,1711809.8200000001],[1677560400,1711809.8200000001],[1677646800,1711809.8200000001],[1677733200,1711809.8200000001],[1677819600,1711809.8200000001],[1677906000,1711809.8200000001],[1677992400,1711809.8200000001],[1678078800,1711809.8200000001],[1678165200,1711809.8200000001],[1678251600,1711809.8200000001],[1678338000,1711809.8200000001],[1678424400,1711809.8200000001],[1678510800,1711809.8200000001],[1678597200,1711809.8200000001],[1678680000,1711809.8200000001],[1678766400,1711809.8200000001],[1678852800,1711809.8200000001],[1678939200,1711809.8200000001],[1679025600,1711809.8200000001],[1679112000,1711809.8200000001],[1679198400,1711809.8200000001],[1679284800,1711809.8200000001],[1679371200,1711809.8200000001],[1679457600,1711809.8200000001],[1679544000,1711809.8200000001],[1679630400,1711809.8200000001],[1679716800,1711809.8200000001],[1679803200,1711809.8200000001],[1679889600,1711809.8200000001],[1679976000,1711809.8200000001],[1680062400,1711809.8200000001],[1680148800,1711809.8200000001],[1680235200,1711809.8200000001],[1680321600,1711809.8200000001],[1680408000,1711809.8200000001],[1680494400,1711809.8200000001],[1680580800,1711809.8200000001],[1680667200,1711809.8200000001],[1680753600,1711809.8200000001],[1680840000,1711809.8200000001],[1680926400,1711809.8200000001],[1681012800,1711809.8200000001],[1681099200,1711809.8200000001],[1681185600,1711809.8200000001],[1681272000,1711809.8200000001],[1681358400,1711809.8200000001],[1681444800,1711809.8200000001],[1681531200,1711809.8200000001],[1681617600,1711809.8200000001],[1681704000,1711809.8200000001],[1681790400,1711809.8200000001],[1681876800,1711809.8200000001],[1681963200,1711809.8200000001],[1682049600,1711809.8200000001],[1682136000,1711809.8200000001],[1682222400,1711809.8200000001],[1682308800,1711809.8200000001],[1682395200,1711809.8200000001],[1682481600,1711809.8200000001],[1682568000,1711809.8200000001],[1682654400,1711809.8200000001],[1682740800,1711809.8200000001],[1682827200,1711809.8200000001],[1682913600,1711809.8200000001],[1683000000,1711809.8200000001],[1683086400,1711809.8200000001],[1683172800,1711809.8200000001],[1683259200,1711809.8200000001],[1683345600,1711809.8200000001],[1683432000,1711809.8200000001],[1683518400,1711809.8200000001],[1683604800,1711809.8200000001],[1683691200,1711809.8200000001],[1683777600,1711809.8200000001],[1683864000,1711809.8200000001],[1683950400,1711809.8200000001],[1684036800,1711809.8200000001],[1684123200,1711809.8200000001],[1684209600,1711809.8200000001],[1684296000,1711809.8200000001],[1684382400,1711809.8200000001],[1684468800,1711809.8200000001],[1684555200,1711809.8200000001],[1684641600,1711809.8200000001],[1684728000,1711809.8200000001],[1684814400,1711809.8200000001],[1684900800,1711809.8200000001],[1684987200,1711809.8200000001],[1685073600,1711809.8200000001],[1685160000,1711809.8200000001],[1685246400,1711809.8200000001],[1685332800,1711809.8200000001],[1685419200,1711809.8200000001],[1685505600,1711809.8200000001],[1685592000,1711809.8200000001],[1685678400,1711809.8200000001],[1685764800,1711809.8200000001],[1685851200,1711809.8200000001],[1685937600,1711809.8200000001],[1686024000,1711809.8200000001],[1686110400,1711809.8200000001],[1686196800,1711809.8200000001],[1686283200,1711809.8200000001],[1686369600,1711809.8200000001],[1686456000,1711809.8200000001],[1686542400,1711809.8200000001],[1686628800,1711809.8200000001],[1686715200,1711809.8200000001],[1686801600,1711809.8200000001],[1686888000,1711809.8200000001],[1686974400,1711809.8200000001],[1687060800,1711809.8200000001],[1687147200,1711809.8200000001],[1687233600,1711809.8200000001],[1687320000,1711809.8200000001],[1687406400,1711809.8200000001],[1687492800,1711809.8200000001],[1687579200,1711809.8200000001],[1687665600,1711809.8200000001],[1687752000,1711809.8200000001],[1687838400,1711809.8200000001],[1687924800,1711809.8200000001],[1688011200,1711809.8200000001],[1688097600,1711809.8200000001],[1688184000,1711809.8200000001],[1688270400,1711809.8200000001],[1688356800,1711809.8200000001],[1688443200,1711809.8200000001],[1688529600,1711809.8200000001],[1688616000,2162613.5699999998],[1751428800,2162613.5699999998],[1751515200,2543595.4100000001],[1751601600,2543595.4100000001],[1751688000,2543595.4100000001],[1751774400,2543595.4100000001],[1751860800,2543595.4100000001],[1751947200,2543595.4100000001],[1752033600,2543595.4100000001],[1752120000,2543595.4100000001],[1752206400,2543595.4100000001],[1752292800,2543595.4100000001],[1752379200,2543595.4100000001],[1752465600,2543595.4100000001],[1752552000,2543595.4100000001],[1752638400,2543595.4100000001],[1752724800,2543595.4100000001],[1752811200,2543595.4100000001],[1752897600,2543595.4100000001],[1752984000,2543595.4100000001],[1753070400,2543595.4100000001],[1753156800,2543595.4100000001],[1753243200,2543595.4100000001],[1753329600,2543595.4100000001],[1753416000,2543595.4100000001],[1753502400,2543595.4100000001],[1753588800,2543595.4100000001],[1753675200,2543595.4100000001],[1753761600,2543595.4100000001],[1753848000,2543595.4100000001],[1753934400,2543595.4100000001],[1754020800,2543595.4100000001],[1754107200,2543595.4100000001],[1754193600,2543595.4100000001],[1754280000,2543595.4100000001],[1754366400,2543595.4100000001],[1754452800,2543595.4100000001],[1754539200,2543595.4100000001],[1754625600,2543595.4100000001],[1754712000,2543595.4100000001],[1754798400,2543595.4100000001],[1754884800,2543595.4100000001],[1754971200,2543595.4100000001],[1755057600,2543595.4100000001],[1755144000,2543595.4100000001],[1755230400,2543595.4100000001],[1755316800,2543595.4100000001],[1755403200,2543595.4100000001],[1755489600,2543595.4100000001],[1755576000,2543595.4100000001],[1755662400,2543595.4100000001],[1755748800,2543595.4100000001],[1755835200,2543595.4100000001],[1755921600,2543595.4100000001],[1756008000,2543595.4100000001],[1756094400,2543595.4100000001],[1756180800,2543595.4100000001],[1756267200,2543595.4100000001],[1756353600,2543595.4100000001],[1756440000,2543595.4100000001],[1756526400,2543595.4100000001],[1756612800,2543595.4100000001],[1756699200,2543595.4100000001],[1756785600,2543595.4100000001],[1756872000,2543595.4100000001],[1756958400,2543595.4100000001],[1757044800,2543595.4100000001],[1757131200,2543595.4100000001],[1757217600,2543595.4100000001],[1757304000,2543595.4100000001],[1757390400,2543595.4100000001],[1757476800,2543595.4100000001],[1757563200,2543595.4100000001],[1757649600,2543595.4100000001],[1757736000,2543595.4100000001],[1757822400,2543595.4100000001],[1757908800,2543595.4100000001],[1757995200,2543595.4100000001],[1758081600,2543595.4100000001],[1758168000,2543595.4100000001],[1758254400,2543595.4100000001],[1758340800,2543595.4100000001],[1758427200,2543595.4100000001],[1758513600,2543595.4100000001],[1758600000,2543595.4100000001],[1758686400,2543595.4100000001],[1758772800,2543595.4100000001],[1758859200,2543595.4100000001],[1758945600,2543595.4100000001],[1759032000,2543595.4100000001],[1759118400,2543595.4100000001],[1759204800,2543595.4100000001],[1759291200,2543595.4100000001],[1759377600,2543595.4100000001],[1759464000,2543595.4100000001],[1759550400,2543595.4100000001],[1759636800,2543595.4100000001],[1759723200,2543595.4100000001],[1759809600,2543595.4100000001],[1759896000,2543595.4100000001],[1759982400,2543595.4100000001],[1760068800,2543595.4100000001],[1760155200,2543595.4100000001],[1760241600,2543595.4100000001],[1760328000,2543595.4100000001],[1760414400,2543595.4100000001],[1760500800,2543595.4100000001],[1760587200,2543595.4100000001],[1760673600,2543595.4100000001],[1760760000,2543595.4100000001],[1760846400,2543595.4100000001],[1760932800,2543595.4100000001],[1761019200,2543595.4100000001],[1761105600,2543595.4100000001],[1761192000,2543595.4100000001],[1761278400,2543595.4100000001],[1761364800,2543595.4100000001],[1761451200,2543595.4100000001],[1761537600,2543595.4100000001],[1761624000,2543595.4100000001],[1761710400,2543595.4100000001],[1761796800,2543595.4100000001],[1761883200,2543595.4100000001],[1761969600,2543595.4100000001],[1762056000,2543595.4100000001],[1762146000,2543595.4100000001],[1762232400,2543595.4100000001],[1762318800,2543595.4100000001],[1762405200,2543595.4100000001],[1762491600,2543595.4100000001],[1762578000,2543595.4100000001],[1762664400,2543595.4100000001],[1762750800,2543595.4100000001],[1762837200,2543595.4100000001],[1762923600,2543595.4100000001],[1763010000,2543595.4100000001],[1763096400,2543595.4100000001],[1763182800,2543595.4100000001],[1763269200,2543595.4100000001],[1763355600,2543595.4100000001],[1763442000,2543595.4100000001],[1763528400,2543595.4100000001],[1763614800,2543595.4100000001],[1763701200,2543595.4100000001],[1763787600,2543595.4100000001],[1763874000,2543595.4100000001],[1763960400,2543595.4100000001],[1764046800,2543595.4100000001],[1764133200,2543595.4100000001],[1764219600,2543595.4100000001],[1764306000,2543595.4100000001],[1764392400,2543595.4100000001],[1764478800,2543595.4100000001],[1764565200,2543595.4100000001],[1764651600,2543595.4100000001],[1764738000,2543595.4100000001],[1764824400,2543595.4100000001],[1764910800,2543595.4100000001],[1764997200,2543595.4100000001],[1765083600,2543595.4100000001],[1765170000,2543595.4100000001],[1765256400,2543595.4100000001],[1765342800,2543595.4100000001],[1765429200,2543595.4100000001],[1765515600,2543595.4100000001],[1765602000,2543595.4100000001],[1765688400,2543595.4100000001],[1765774800,2543595.4100000001],[1765861200,2543595.4100000001],[1765947600,2543595.4100000001],[1766034000,2543595.4100000001],[1766120400,2543595.4100000001],[1766206800,2543595.4100000001],[1766293200,2543595.4100000001],[1766379600,2543595.4100000001],[1766466000,2543595.4100000001],[1766552400,2543595.4100000001],[1766638800,2543595.4100000001],[1766725200,2543595.4100000001],[1766811600,2543595.4100000001],[1766898000,2543595.4100000001],[1766984400,2543595.4100000001],[1767070800,2543595.4100000001],[1767157200,2543595.4100000001],[1767243600,2543595.4100000001],[1767330000,2543595.4100000001],[1767416400,2543595.4100000001],[1767502800,2543595.4100000001],[1767589200,2543595.4100000001],[1767675600,2543595.4100000001],[1767762000,2543595.4100000001],[1767848400,2543595.4100000001],[1767934800,2543595.4100000001],[1768021200,2543595.4100000001],[1768107600,2543595.4100000001],[1768194000,2543595.4100000001],[1768280400,2543595.4100000001],[1768366800,2543595.4100000001],[1768453200,2543595.4100000001],[1768539600,2543595.4100000001],[1768626000,2543595.4100000001],[1768712400,2543595.4100000001],[1768798800,2543595.4100000001],[1768885200,2543595.4100000001],[1768971600,2543595.4100000001],[1769058000,2543595.4100000001],[1769144400,2543595.4100000001],[1769230800,2543595.4100000001],[1769317200,2543595.4100000001],[1769403600,2543595.4100000001],[1769490000,2543595.4100000001],[1769576400,2543595.4100000001],[1769662800,2543595.4100000001],[1769749200,2543595.4100000001],[1769835600,2543595.4100000001],[1769922000,2543595.4100000001],[1770008400,2543595.4100000001],[1770094800,2543595.4100000001],[1770181200,2543595.4100000001],[1770267600,2543595.4100000001],[1770354000,2543595.4100000001],[1770440400,2543595.4100000001],[1770526800,2543595.4100000001],[1770613200,2543595.4100000001],[1770699600,2543595.4100000001],[1770786000,2543595.4100000001],[1770872400,2543595.4100000001],[1770958800,2543595.4100000001],[1771045200,2543595.4100000001],[1771131600,2543595.4100000001],[1771218000,2543595.4100000001],[1771304400,2543595.4100000001],[1771390800,2543595.4100000001],[1771477200,2543595.4100000001],[1771563600,2543595.4100000001],[1771650000,2543595.4100000001],[1771736400,2543595.4100000001],[1771822800,2543595.4100000001],[1771909200,2543595.4100000001],[1771995600,2543595.4100000001],[1772082000,2543595.4100000001],[1772168400,2543595.4100000001],[1772254800,2543595.4100000001],[1772341200,2543595.4100000001],[1772427600,2543595.4100000001],[1772514000,2543595.4100000001],[1772600400,2543595.4100000001],[1772686800,2543595.4100000001],[1772773200,2543595.4100000001],[1772859600,2543595.4100000001],[1772946000,2543595.4100000001],[1773028800,2543595.4100000001],[1773115200,2543595.4100000001],[1773201600,2543595.4100000001],[1773288000,2543595.4100000001],[1773374400,2543595.4100000001],[1773460800,2543595.4100000001],[1773547200,2543595.4100000001],[1773633600,2543595.4100000001],[1773720000,2543595.4100000001],[1773806400,2543595.4100000001],[1773892800,2543595.4100000001],[1773979200,2543595.4100000001],[1774065600,2543595.4100000001],[1774152000,2543595.4100000001],[1774238400,2543595.4100000001],[1774324800,2543595.4100000001],[1774411200,2543595.4100000001],[1774497600,2543595.4100000001],[1774584000,2543595.4100000001],[1774670400,2543595.4100000001],[1774756800,2543595.4100000001],[1774843200,2543595.4100000001],[1774929600,2543595.4100000001],[1775016000,2543595.4100000001],[1775102400,2543595.4100000001],[1775188800,2543595.4100000001]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"$","index":0,"seriesType":7,"values":[[1530676800,592641.80000000005],[1530763200,592641.80000000005],[1593662400,592641.80000000005],[1593748800,687882.84999999998],[1593835200,687882.84999999998],[1593921600,687882.84999999998],[1594008000,687882.84999999998],[1594094400,687882.84999999998],[1594180800,687882.84999999998],[1594267200,687882.84999999998],[1594353600,687882.84999999998],[1594440000,687882.84999999998],[1594526400,687882.84999999998],[1594612800,687882.84999999998],[1594699200,687882.84999999998],[1594785600,687882.84999999998],[1594872000,687882.84999999998],[1594958400,687882.84999999998],[1595044800,687882.84999999998],[1595131200,687882.84999999998],[1595217600,687882.84999999998],[1595304000,687882.84999999998],[1595390400,687882.84999999998],[1595476800,687882.84999999998],[1595563200,687882.84999999998],[1595649600,687882.84999999998],[1595736000,687882.84999999998],[1595822400,687882.84999999998],[1595908800,687882.84999999998],[1595995200,687882.84999999998],[1596081600,687882.84999999998],[1596168000,687882.84999999998],[1596254400,687882.84999999998],[1596340800,687882.84999999998],[1596427200,687882.84999999998],[1596513600,687882.84999999998],[1596600000,687882.84999999998],[1596686400,687882.84999999998],[1596772800,687882.84999999998],[1596859200,687882.84999999998],[1596945600,687882.84999999998],[1597032000,687882.84999999998],[1597118400,687882.84999999998],[1597204800,687882.84999999998],[1597291200,687882.84999999998],[1597377600,687882.84999999998],[1597464000,687882.84999999998],[1597550400,687882.84999999998],[1597636800,687882.84999999998],[1597723200,687882.84999999998],[1597809600,687882.84999999998],[1597896000,687882.84999999998],[1597982400,687882.84999999998],[1598068800,687882.84999999998],[1598155200,687882.84999999998],[1598241600,687882.84999999998],[1598328000,687882.84999999998],[1598414400,687882.84999999998],[1598500800,687882.84999999998],[1598587200,687882.84999999998],[1598673600,687882.84999999998],[1598760000,687882.84999999998],[1598846400,687882.84999999998],[1598932800,687882.84999999998],[1599019200,687882.84999999998],[1599105600,687882.84999999998],[1599192000,687882.84999999998],[1599278400,687882.84999999998],[1599364800,687882.84999999998],[1599451200,687882.84999999998],[1599537600,687882.84999999998],[1599624000,687882.84999999998],[1599710400,687882.84999999998],[1599796800,687882.84999999998],[1599883200,687882.84999999998],[1599969600,687882.84999999998],[1600056000,687882.84999999998],[1600142400,687882.84999999998],[1600228800,687882.84999999998],[1600315200,687882.84999999998],[1600401600,687882.84999999998],[1600488000,687882.84999999998],[1600574400,687882.84999999998],[1600660800,687882.84999999998],[1600747200,687882.84999999998],[1600833600,687882.84999999998],[1600920000,687882.84999999998],[1601006400,687882.84999999998],[1601092800,687882.84999999998],[1601179200,687882.84999999998],[1601265600,687882.84999999998],[1601352000,687882.84999999998],[1601438400,687882.84999999998],[1601524800,687882.84999999998],[1601611200,687882.84999999998],[1601697600,687882.84999999998],[1601784000,687882.84999999998],[1601870400,687882.84999999998],[1601956800,687882.84999999998],[1602043200,687882.84999999998],[1602129600,687882.84999999998],[1602216000,687882.84999999998],[1602302400,687882.84999999998],[1602388800,687882.84999999998],[1602475200,687882.84999999998],[1602561600,687882.84999999998],[1602648000,687882.84999999998],[1602734400,687882.84999999998],[1602820800,687882.84999999998],[1602907200,687882.84999999998],[1602993600,687882.84999999998],[1603080000,687882.84999999998],[1603166400,687882.84999999998],[1603252800,687882.84999999998],[1603339200,687882.84999999998],[1603425600,687882.84999999998],[1603512000,687882.84999999998],[1603598400,687882.84999999998],[1603684800,687882.84999999998],[1603771200,687882.84999999998],[1603857600,687882.84999999998],[1603944000,687882.84999999998],[1604030400,687882.84999999998],[1604116800,687882.84999999998],[1604203200,687882.84999999998],[1604293200,687882.84999999998],[1604379600,687882.84999999998],[1604466000,687882.84999999998],[1604552400,687882.84999999998],[1604638800,687882.84999999998],[1604725200,687882.84999999998],[1604811600,687882.84999999998],[1604898000,687882.84999999998],[1604984400,687882.84999999998],[1605070800,687882.84999999998],[1605157200,687882.84999999998],[1605243600,687882.84999999998],[1605330000,687882.84999999998],[1605416400,687882.84999999998],[1605502800,687882.84999999998],[1605589200,687882.84999999998],[1605675600,687882.84999999998],[1605762000,687882.84999999998],[1605848400,687882.84999999998],[1605934800,687882.84999999998],[1606021200,687882.84999999998],[1606107600,687882.84999999998],[1606194000,687882.84999999998],[1606280400,687882.84999999998],[1606366800,687882.84999999998],[1606453200,687882.84999999998],[1606539600,687882.84999999998],[1606626000,687882.84999999998],[1606712400,687882.84999999998],[1606798800,687882.84999999998],[1606885200,687882.84999999998],[1606971600,687882.84999999998],[1607058000,687882.84999999998],[1607144400,687882.84999999998],[1607230800,687882.84999999998],[1607317200,687882.84999999998],[1607403600,687882.84999999998],[1607490000,687882.84999999998],[1607576400,687882.84999999998],[1607662800,687882.84999999998],[1607749200,687882.84999999998],[1607835600,687882.84999999998],[1607922000,687882.84999999998],[1608008400,687882.84999999998],[1608094800,687882.84999999998],[1608181200,687882.84999999998],[1608267600,687882.84999999998],[1608354000,687882.84999999998],[1608440400,687882.84999999998],[1608526800,687882.84999999998],[1608613200,687882.84999999998],[1608699600,687882.84999999998],[1608786000,687882.84999999998],[1608872400,687882.84999999998],[1608958800,687882.84999999998],[1609045200,687882.84999999998],[1609131600,687882.84999999998],[1609218000,687882.84999999998],[1609304400,687882.84999999998],[1609390800,687882.84999999998],[1609477200,687882.84999999998],[1609563600,687882.84999999998],[1609650000,687882.84999999998],[1609736400,687882.84999999998],[1609822800,687882.84999999998],[1609909200,687882.84999999998],[1609995600,687882.84999999998],[1610082000,687882.84999999998],[1610168400,687882.84999999998],[1610254800,687882.84999999998],[1610341200,687882.84999999998],[1610427600,687882.84999999998],[1610514000,687882.84999999998],[1610600400,687882.84999999998],[1610686800,687882.84999999998],[1610773200,687882.84999999998],[1610859600,687882.84999999998],[1610946000,687882.84999999998],[1611032400,687882.84999999998],[1611118800,687882.84999999998],[1611205200,687882.84999999998],[1611291600,687882.84999999998],[1611378000,687882.84999999998],[1611464400,687882.84999999998],[1611550800,687882.84999999998],[1611637200,687882.84999999998],[1611723600,687882.84999999998],[1611810000,687882.84999999998],[1611896400,687882.84999999998],[1611982800,687882.84999999998],[1612069200,687882.84999999998],[1612155600,687882.84999999998],[1612242000,687882.84999999998],[1612328400,687882.84999999998],[1612414800,687882.84999999998],[1612501200,687882.84999999998],[1612587600,687882.84999999998],[1612674000,687882.84999999998],[1612760400,687882.84999999998],[1612846800,687882.84999999998],[1612933200,687882.84999999998],[1613019600,687882.84999999998],[1613106000,687882.84999999998],[1613192400,687882.84999999998],[1613278800,687882.84999999998],[1613365200,687882.84999999998],[1613451600,687882.84999999998],[1613538000,687882.84999999998],[1613624400,687882.84999999998],[1613710800,687882.84999999998],[1613797200,687882.84999999998],[1613883600,687882.84999999998],[1613970000,687882.84999999998],[1614056400,687882.84999999998],[1614142800,687882.84999999998],[1614229200,687882.84999999998],[1614315600,687882.84999999998],[1614402000,687882.84999999998],[1614488400,687882.84999999998],[1614574800,687882.84999999998],[1614661200,687882.84999999998],[1614747600,687882.84999999998],[1614834000,687882.84999999998],[1614920400,687882.84999999998],[1615006800,687882.84999999998],[1615093200,687882.84999999998],[1615179600,687882.84999999998],[1615266000,687882.84999999998],[1615352400,687882.84999999998],[1615438800,687882.84999999998],[1615525200,687882.84999999998],[1615611600,687882.84999999998],[1615698000,687882.84999999998],[1615780800,687882.84999999998],[1615867200,687882.84999999998],[1615953600,687882.84999999998],[1616040000,687882.84999999998],[1616126400,687882.84999999998],[1616212800,687882.84999999998],[1616299200,687882.84999999998],[1616385600,687882.84999999998],[1616472000,687882.84999999998],[1616558400,687882.84999999998],[1616644800,687882.84999999998],[1616731200,687882.84999999998],[1616817600,687882.84999999998],[1616904000,687882.84999999998],[1616990400,687882.84999999998],[1617076800,687882.84999999998],[1617163200,687882.84999999998],[1617249600,687882.84999999998],[1617336000,687882.84999999998],[1617422400,687882.84999999998],[1617508800,687882.84999999998],[1617595200,687882.84999999998],[1617681600,687882.84999999998],[1617768000,687882.84999999998],[1617854400,687882.84999999998],[1617940800,687882.84999999998],[1618027200,687882.84999999998],[1618113600,687882.84999999998],[1618200000,687882.84999999998],[1618286400,687882.84999999998],[1618372800,687882.84999999998],[1618459200,687882.84999999998],[1618545600,687882.84999999998],[1618632000,687882.84999999998],[1618718400,687882.84999999998],[1618804800,687882.84999999998],[1618891200,687882.84999999998],[1618977600,687882.84999999998],[1619064000,687882.84999999998],[1619150400,687882.84999999998],[1619236800,687882.84999999998],[1619323200,687882.84999999998],[1619409600,687882.84999999998],[1619496000,687882.84999999998],[1619582400,687882.84999999998],[1619668800,687882.84999999998],[1619755200,687882.84999999998],[1619841600,687882.84999999998],[1619928000,687882.84999999998],[1620014400,687882.84999999998],[1620100800,687882.84999999998],[1620187200,687882.84999999998],[1620273600,687882.84999999998],[1620360000,687882.84999999998],[1620446400,687882.84999999998],[1620532800,687882.84999999998],[1620619200,687882.84999999998],[1620705600,687882.84999999998],[1620792000,687882.84999999998],[1620878400,687882.84999999998],[1620964800,687882.84999999998],[1621051200,687882.84999999998],[1621137600,687882.84999999998],[1621224000,687882.84999999998],[1621310400,687882.84999999998],[1621396800,687882.84999999998],[1621483200,687882.84999999998],[1621569600,687882.84999999998],[1621656000,687882.84999999998],[1621742400,687882.84999999998],[1621828800,687882.84999999998],[1621915200,687882.84999999998],[1622001600,687882.84999999998],[1622088000,687882.84999999998],[1622174400,687882.84999999998],[1622260800,687882.84999999998],[1622347200,687882.84999999998],[1622433600,687882.84999999998],[1622520000,687882.84999999998],[1622606400,687882.84999999998],[1622692800,687882.84999999998],[1622779200,687882.84999999998],[1622865600,687882.84999999998],[1622952000,687882.84999999998],[1623038400,687882.84999999998],[1623124800,687882.84999999998],[1623211200,687882.84999999998],[1623297600,687882.84999999998],[1623384000,687882.84999999998],[1623470400,687882.84999999998],[1623556800,687882.84999999998],[1623643200,687882.84999999998],[1623729600,687882.84999999998],[1623816000,687882.84999999998],[1623902400,687882.84999999998],[1623988800,687882.84999999998],[1624075200,687882.84999999998],[1624161600,687882.84999999998],[1624248000,687882.84999999998],[1624334400,687882.84999999998],[1624420800,687882.84999999998],[1624507200,687882.84999999998],[1624593600,687882.84999999998],[1624680000,687882.84999999998],[1624766400,687882.84999999998],[1624852800,687882.84999999998],[1624939200,687882.84999999998],[1625025600,687882.84999999998],[1625112000,687882.84999999998],[1625198400,687882.84999999998],[1625284800,1009619.7],[1625371200,1009619.7],[1625457600,1009619.7],[1625544000,1009619.7],[1656734400,1009619.7],[1656820800,1009619.7],[1656907200,1009619.7],[1656993600,1009619.7],[1657080000,1247612.76],[1657166400,1247612.76],[1657252800,1247612.76],[1657339200,1247612.76],[1657425600,1247612.76],[1657512000,1247612.76],[1657598400,1247612.76],[1657684800,1247612.76],[1657771200,1247612.76],[1657857600,1247612.76],[1657944000,1247612.76],[1658030400,1247612.76],[1658116800,1247612.76],[1658203200,1247612.76],[1658289600,1247612.76],[1658376000,1247612.76],[1658462400,1247612.76],[1658548800,1247612.76],[1658635200,1247612.76],[1658721600,1247612.76],[1658808000,1247612.76],[1658894400,1247612.76],[1658980800,1247612.76],[1659067200,1247612.76],[1659153600,1247612.76],[1659240000,1247612.76],[1659326400,1247612.76],[1659412800,1247612.76],[1659499200,1247612.76],[1659585600,1247612.76],[1659672000,1247612.76],[1659758400,1247612.76],[1659844800,1247612.76],[1659931200,1247612.76],[1660017600,1247612.76],[1660104000,1247612.76],[1660190400,1247612.76],[1660276800,1247612.76],[1660363200,1247612.76],[1660449600,1247612.76],[1660536000,1247612.76],[1660622400,1247612.76],[1660708800,1247612.76],[1660795200,1247612.76],[1660881600,1247612.76],[1660968000,1247612.76],[1661054400,1247612.76],[1661140800,1247612.76],[1661227200,1247612.76],[1661313600,1247612.76],[1661400000,1247612.76],[1661486400,1247612.76],[1661572800,1247612.76],[1661659200,1247612.76],[1661745600,1247612.76],[1661832000,1247612.76],[1661918400,1247612.76],[1662004800,1247612.76],[1662091200,1247612.76],[1662177600,1247612.76],[1662264000,1247612.76],[1662350400,1247612.76],[1662436800,1247612.76],[1662523200,1247612.76],[1662609600,1247612.76],[1662696000,1247612.76],[1662782400,1247612.76],[1662868800,1247612.76],[1662955200,1247612.76],[1663041600,1247612.76],[1663128000,1247612.76],[1663214400,1247612.76],[1663300800,1247612.76],[1663387200,1247612.76],[1663473600,1247612.76],[1663560000,1247612.76],[1663646400,1247612.76],[1663732800,1247612.76],[1663819200,1247612.76],[1663905600,1247612.76],[1663992000,1247612.76],[1664078400,1247612.76],[1664164800,1247612.76],[1664251200,1247612.76],[1664337600,1247612.76],[1664424000,1247612.76],[1664510400,1247612.76],[1664596800,1247612.76],[1664683200,1247612.76],[1664769600,1247612.76],[1664856000,1247612.76],[1664942400,1247612.76],[1665028800,1247612.76],[1665115200,1247612.76],[1665201600,1247612.76],[1665288000,1247612.76],[1665374400,1247612.76],[1665460800,1247612.76],[1665547200,1247612.76],[1665633600,1247612.76],[1665720000,1247612.76],[1665806400,1247612.76],[1665892800,1247612.76],[1665979200,1247612.76],[1666065600,1247612.76],[1666152000,1247612.76],[1666238400,1247612.76],[1666324800,1247612.76],[1666411200,1247612.76],[1666497600,1247612.76],[1666584000,1247612.76],[1666670400,1247612.76],[1666756800,1247612.76],[1666843200,1247612.76],[1666929600,1247612.76],[1667016000,1247612.76],[1667102400,1247612.76],[1667188800,1247612.76],[1667275200,1247612.76],[1667361600,1247612.76],[1667448000,1247612.76],[1667534400,1247612.76],[1667620800,1247612.76],[1667707200,1247612.76],[1667797200,1247612.76],[1667883600,1247612.76],[1667970000,1247612.76],[1668056400,1247612.76],[1668142800,1247612.76],[1668229200,1247612.76],[1668315600,1247612.76],[1668402000,1247612.76],[1668488400,1247612.76],[1668574800,1247612.76],[1668661200,1247612.76],[1668747600,1247612.76],[1668834000,1247612.76],[1668920400,1247612.76],[1669006800,1247612.76],[1669093200,1247612.76],[1669179600,1247612.76],[1669266000,1247612.76],[1669352400,1247612.76],[1669438800,1247612.76],[1669525200,1247612.76],[1669611600,1247612.76],[1669698000,1247612.76],[1669784400,1247612.76],[1669870800,1247612.76],[1669957200,1247612.76],[1670043600,1247612.76],[1670130000,1247612.76],[1670216400,1247612.76],[1670302800,1247612.76],[1670389200,1247612.76],[1670475600,1247612.76],[1670562000,1247612.76],[1670648400,1247612.76],[1670734800,1247612.76],[1670821200,1247612.76],[1670907600,1247612.76],[1670994000,1247612.76],[1671080400,1247612.76],[1671166800,1247612.76],[1671253200,1247612.76],[1671339600,1247612.76],[1671426000,1247612.76],[1671512400,1247612.76],[1671598800,1247612.76],[1671685200,1247612.76],[1671771600,1247612.76],[1671858000,1247612.76],[1671944400,1247612.76],[1672030800,1247612.76],[1672117200,1247612.76],[1672203600,1247612.76],[1672290000,1247612.76],[1672376400,1247612.76],[1672462800,1247612.76],[1672549200,1247612.76],[1672635600,1247612.76],[1672722000,1247612.76],[1672808400,1247612.76],[1672894800,1247612.76],[1672981200,1247612.76],[1673067600,1247612.76],[1673154000,1247612.76],[1673240400,1247612.76],[1673326800,1247612.76],[1673413200,1247612.76],[1673499600,1247612.76],[1673586000,1247612.76],[1673672400,1247612.76],[1673758800,1247612.76],[1673845200,1247612.76],[1673931600,1247612.76],[1674018000,1247612.76],[1674104400,1247612.76],[1674190800,1247612.76],[1674277200,1247612.76],[1674363600,1247612.76],[1674450000,1247612.76],[1674536400,1247612.76],[1674622800,1247612.76],[1674709200,1247612.76],[1674795600,1247612.76],[1674882000,1247612.76],[1674968400,1247612.76],[1675054800,1247612.76],[1675141200,1247612.76],[1675227600,1247612.76],[1675314000,1247612.76],[1675400400,1247612.76],[1675486800,1247612.76],[1675573200,1247612.76],[1675659600,1247612.76],[1675746000,1247612.76],[1675832400,1247612.76],[1675918800,1247612.76],[1676005200,1247612.76],[1676091600,1247612.76],[1676178000,1247612.76],[1676264400,1247612.76],[1676350800,1247612.76],[1676437200,1247612.76],[1676523600,1247612.76],[1676610000,1247612.76],[1676696400,1247612.76],[1676782800,1247612.76],[1676869200,1247612.76],[1676955600,1247612.76],[1677042000,1247612.76],[1677128400,1247612.76],[1677214800,1247612.76],[1677301200,1247612.76],[1677387600,1247612.76],[1677474000,1247612.76],[1677560400,1247612.76],[1677646800,1247612.76],[1677733200,1247612.76],[1677819600,1247612.76],[1677906000,1247612.76],[1677992400,1247612.76],[1678078800,1247612.76],[1678165200,1247612.76],[1678251600,1247612.76],[1678338000,1247612.76],[1678424400,1247612.76],[1678510800,1247612.76],[1678597200,1247612.76],[1678680000,1247612.76],[1678766400,1247612.76],[1678852800,1247612.76],[1678939200,1247612.76],[1679025600,1247612.76],[1679112000,1247612.76],[1679198400,1247612.76],[1679284800,1247612.76],[1679371200,1247612.76],[1679457600,1247612.76],[1679544000,1247612.76],[1679630400,1247612.76],[1679716800,1247612.76],[1679803200,1247612.76],[1679889600,1247612.76],[1679976000,1247612.76],[1680062400,1247612.76],[1680148800,1247612.76],[1680235200,1247612.76],[1680321600,1247612.76],[1680408000,1247612.76],[1680494400,1247612.76],[1680580800,1247612.76],[1680667200,1247612.76],[1680753600,1247612.76],[1680840000,1247612.76],[1680926400,1247612.76],[1681012800,1247612.76],[1681099200,1247612.76],[1681185600,1247612.76],[1681272000,1247612.76],[1681358400,1247612.76],[1681444800,1247612.76],[1681531200,1247612.76],[1681617600,1247612.76],[1681704000,1247612.76],[1681790400,1247612.76],[1681876800,1247612.76],[1681963200,1247612.76],[1682049600,1247612.76],[1682136000,1247612.76],[1682222400,1247612.76],[1682308800,1247612.76],[1682395200,1247612.76],[1682481600,1247612.76],[1682568000,1247612.76],[1682654400,1247612.76],[1682740800,1247612.76],[1682827200,1247612.76],[1682913600,1247612.76],[1683000000,1247612.76],[1683086400,1247612.76],[1683172800,1247612.76],[1683259200,1247612.76],[1683345600,1247612.76],[1683432000,1247612.76],[1683518400,1247612.76],[1683604800,1247612.76],[1683691200,1247612.76],[1683777600,1247612.76],[1683864000,1247612.76],[1683950400,1247612.76],[1684036800,1247612.76],[1684123200,1247612.76],[1684209600,1247612.76],[1684296000,1247612.76],[1684382400,1247612.76],[1684468800,1247612.76],[1684555200,1247612.76],[1684641600,1247612.76],[1684728000,1247612.76],[1684814400,1247612.76],[1684900800,1247612.76],[1684987200,1247612.76],[1685073600,1247612.76],[1685160000,1247612.76],[1685246400,1247612.76],[1685332800,1247612.76],[1685419200,1247612.76],[1685505600,1247612.76],[1685592000,1247612.76],[1685678400,1247612.76],[1685764800,1247612.76],[1685851200,1247612.76],[1685937600,1247612.76],[1686024000,1247612.76],[1686110400,1247612.76],[1686196800,1247612.76],[1686283200,1247612.76],[1686369600,1247612.76],[1686456000,1247612.76],[1686542400,1247612.76],[1686628800,1247612.76],[1686715200,1247612.76],[1686801600,1247612.76],[1686888000,1247612.76],[1686974400,1247612.76],[1687060800,1247612.76],[1687147200,1247612.76],[1687233600,1247612.76],[1687320000,1247612.76],[1687406400,1247612.76],[1687492800,1247612.76],[1687579200,1247612.76],[1687665600,1247612.76],[1687752000,1247612.76],[1687838400,1247612.76],[1687924800,1247612.76],[1688011200,1247612.76],[1688097600,1247612.76],[1688184000,1247612.76],[1688270400,1247612.76],[1688356800,1247612.76],[1688443200,1247612.76],[1688529600,1247612.76],[1688616000,1398808.7],[1688702400,1398808.7],[1688788800,1398808.7],[1688875200,1398808.7],[1688961600,1398808.7],[1689048000,1398808.7],[1689134400,1398808.7],[1689220800,1398808.7],[1689307200,1398808.7],[1689393600,1398808.7],[1689480000,1398808.7],[1689566400,1398808.7],[1689652800,1398808.7],[1689739200,1398808.7],[1689825600,1398808.7],[1689912000,1398808.7],[1689998400,1398808.7],[1690084800,1398808.7],[1690171200,1398808.7],[1690257600,1398808.7],[1690344000,1398808.7],[1690430400,1398808.7],[1690516800,1398808.7],[1690603200,1398808.7],[1690689600,1398808.7],[1690776000,1398808.7],[1690862400,1398808.7],[1690948800,1398808.7],[1691035200,1398808.7],[1691121600,1398808.7],[1691208000,1398808.7],[1691294400,1398808.7],[1691380800,1398808.7],[1691467200,1398808.7],[1691553600,1398808.7],[1691640000,1398808.7],[1691726400,1398808.7],[1691812800,1398808.7],[1691899200,1398808.7],[1691985600,1398808.7],[1692072000,1398808.7],[1692158400,1398808.7],[1692244800,1398808.7],[1692331200,1398808.7],[1692417600,1398808.7],[1692504000,1398808.7],[1692590400,1398808.7],[1692676800,1398808.7],[1692763200,1398808.7],[1692849600,1398808.7],[1692936000,1398808.7],[1693022400,1398808.7],[1693108800,1398808.7],[1693195200,1398808.7],[1693281600,1398808.7],[1693368000,1398808.7],[1693454400,1398808.7],[1693540800,1398808.7],[1693627200,1398808.7],[1693713600,1398808.7],[1693800000,1398808.7],[1693886400,1398808.7],[1693972800,1398808.7],[1694059200,1398808.7],[1694145600,1398808.7],[1694232000,1398808.7],[1694318400,1398808.7],[1694404800,1398808.7],[1694491200,1398808.7],[1694577600,1398808.7],[1694664000,1398808.7],[1694750400,1398808.7],[1694836800,1398808.7],[1694923200,1398808.7],[1695009600,1398808.7],[1695096000,1398808.7],[1695182400,1398808.7],[1695268800,1398808.7],[1695355200,1398808.7],[1695441600,1398808.7],[1695528000,1398808.7],[1695614400,1398808.7],[1695700800,1398808.7],[1695787200,1398808.7],[1695873600,1398808.7],[1695960000,1398808.7],[1696046400,1398808.7],[1696132800,1398808.7],[1696219200,1398808.7],[1696305600,1398808.7],[1696392000,1398808.7],[1696478400,1398808.7],[1696564800,1398808.7],[1696651200,1398808.7],[1696737600,1398808.7],[1696824000,1398808.7],[1696910400,1398808.7],[1696996800,1398808.7],[1697083200,1398808.7],[1697169600,1398808.7],[1697256000,1398808.7],[1697342400,1398808.7],[1697428800,1398808.7],[1697515200,1398808.7],[1697601600,1398808.7],[1697688000,1398808.7],[1697774400,1398808.7],[1697860800,1398808.7],[1697947200,1398808.7],[1698033600,1398808.7],[1698120000,1398808.7],[1698206400,1398808.7],[1698292800,1398808.7],[1698379200,1398808.7],[1698465600,1398808.7],[1698552000,1398808.7],[1698638400,1398808.7],[1698724800,1398808.7],[1698811200,1398808.7],[1698897600,1398808.7],[1698984000,1398808.7],[1699070400,1398808.7],[1699156800,1398808.7],[1699246800,1398808.7],[1699333200,1398808.7],[1699419600,1398808.7],[1699506000,1398808.7],[1699592400,1398808.7],[1699678800,1398808.7],[1699765200,1398808.7],[1699851600,1398808.7],[1699938000,1398808.7],[1700024400,1398808.7],[1700110800,1398808.7],[1700197200,1398808.7],[1700283600,1398808.7],[1700370000,1398808.7],[1700456400,1398808.7],[1700542800,1398808.7],[1700629200,1398808.7],[1700715600,1398808.7],[1700802000,1398808.7],[1700888400,1398808.7],[1700974800,1398808.7],[1701061200,1398808.7],[1701147600,1398808.7],[1701234000,1398808.7],[1701320400,1398808.7],[1701406800,1398808.7],[1701493200,1398808.7],[1701579600,1398808.7],[1701666000,1398808.7],[1701752400,1398808.7],[1701838800,1398808.7],[1701925200,1398808.7],[1702011600,1398808.7],[1702098000,1398808.7],[1702184400,1398808.7],[1702270800,1398808.7],[1702357200,1398808.7],[1702443600,1398808.7],[1702530000,1398808.7],[1702616400,1398808.7],[1702702800,1398808.7],[1702789200,1398808.7],[1702875600,1398808.7],[1702962000,1398808.7],[1703048400,1398808.7],[1703134800,1398808.7],[1703221200,1398808.7],[1703307600,1398808.7],[1703394000,1398808.7],[1703480400,1398808.7],[1703566800,1398808.7],[1703653200,1398808.7],[1703739600,1398808.7],[1703826000,1398808.7],[1703912400,1398808.7],[1703998800,1398808.7],[1704085200,1398808.7],[1704171600,1398808.7],[1704258000,1398808.7],[1704344400,1398808.7],[1704430800,1398808.7],[1704517200,1398808.7],[1704603600,1398808.7],[1704690000,1398808.7],[1704776400,1398808.7],[1704862800,1398808.7],[1704949200,1398808.7],[1705035600,1398808.7],[1705122000,1398808.7],[1705208400,1398808.7],[1705294800,1398808.7],[1705381200,1398808.7],[1705467600,1398808.7],[1705554000,1398808.7],[1705640400,1398808.7],[1705726800,1398808.7],[1705813200,1398808.7],[1705899600,1398808.7],[1705986000,1398808.7],[1706072400,1398808.7],[1706158800,1398808.7],[1706245200,1398808.7],[1706331600,1398808.7],[1706418000,1398808.7],[1706504400,1398808.7],[1706590800,1398808.7],[1706677200,1398808.7],[1706763600,1398808.7],[1706850000,1398808.7],[1706936400,1398808.7],[1707022800,1398808.7],[1707109200,1398808.7],[1707195600,1398808.7],[1707282000,1398808.7],[1707368400,1398808.7],[1707454800,1398808.7],[1707541200,1398808.7],[1707627600,1398808.7],[1707714000,1398808.7],[1707800400,1398808.7],[1707886800,1398808.7],[1707973200,1398808.7],[1708059600,1398808.7],[1708146000,1398808.7],[1708232400,1398808.7],[1708318800,1398808.7],[1708405200,1398808.7],[1708491600,1398808.7],[1708578000,1398808.7],[1708664400,1398808.7],[1708750800,1398808.7],[1708837200,1398808.7],[1708923600,1398808.7],[1709010000,1398808.7],[1709096400,1398808.7],[1709182800,1398808.7],[1709269200,1398808.7],[1709355600,1398808.7],[1709442000,1398808.7],[1709528400,1398808.7],[1709614800,1398808.7],[1709701200,1398808.7],[1709787600,1398808.7],[1709874000,1398808.7],[1709960400,1398808.7],[1710046800,1398808.7],[1710129600,1398808.7],[1710216000,1398808.7],[1710302400,1398808.7],[1710388800,1398808.7],[1710475200,1398808.7],[1710561600,1398808.7],[1710648000,1398808.7],[1710734400,1398808.7],[1710820800,1398808.7],[1710907200,1398808.7],[1710993600,1398808.7],[1711080000,1398808.7],[1711166400,1398808.7],[1711252800,1398808.7],[1711339200,1398808.7],[1711425600,1398808.7],[1711512000,1398808.7],[1711598400,1398808.7],[1711684800,1398808.7],[1711771200,1398808.7],[1711857600,1398808.7],[1711944000,1398808.7],[1712030400,1398808.7],[1712116800,1398808.7],[1712203200,1398808.7],[1712289600,1398808.7],[1712376000,1398808.7],[1712462400,1398808.7],[1712548800,1398808.7],[1712635200,1398808.7],[1712721600,1398808.7],[1712808000,1398808.7],[1712894400,1398808.7],[1712980800,1398808.7],[1713067200,1398808.7],[1713153600,1398808.7],[1713240000,1398808.7],[1713326400,1398808.7],[1713412800,1398808.7],[1713499200,1398808.7],[1713585600,1398808.7],[1713672000,1398808.7],[1713758400,1398808.7],[1713844800,1398808.7],[1713931200,1398808.7],[1714017600,1398808.7],[1714104000,1398808.7],[1714190400,1398808.7],[1714276800,1398808.7],[1714363200,1398808.7],[1714449600,1398808.7],[1714536000,1398808.7],[1714622400,1398808.7],[1714708800,1398808.7],[1714795200,1398808.7],[1714881600,1398808.7],[1714968000,1398808.7],[1715054400,1398808.7],[1715140800,1398808.7],[1715227200,1398808.7],[1715313600,1398808.7],[1715400000,1398808.7],[1715486400,1398808.7],[1715572800,1398808.7],[1715659200,1398808.7],[1715745600,1398808.7],[1715832000,1398808.7],[1715918400,1398808.7],[1716004800,1398808.7],[1716091200,1398808.7],[1716177600,1398808.7],[1716264000,1398808.7],[1716350400,1398808.7],[1716436800,1398808.7],[1716523200,1398808.7],[1716609600,1398808.7],[1716696000,1398808.7],[1716782400,1398808.7],[1716868800,1398808.7],[1716955200,1398808.7],[1717041600,1398808.7],[1717128000,1398808.7],[1717214400,1398808.7],[1717300800,1398808.7],[1717387200,1398808.7],[1717473600,1398808.7],[1717560000,1398808.7],[1717646400,1398808.7],[1717732800,1398808.7],[1717819200,1398808.7],[1717905600,1398808.7],[1717992000,1398808.7],[1718078400,1398808.7],[1718164800,1398808.7],[1718251200,1398808.7],[1718337600,1398808.7],[1718424000,1398808.7],[1718510400,1398808.7],[1718596800,1398808.7],[1718683200,1398808.7],[1718769600,1398808.7],[1718856000,1398808.7],[1718942400,1398808.7],[1719028800,1398808.7],[1719115200,1398808.7],[1719201600,1398808.7],[1719288000,1398808.7],[1719374400,1398808.7],[1719460800,1398808.7],[1719547200,1398808.7],[1719633600,1398808.7],[1719720000,1398808.7],[1719806400,1398808.7],[1719892800,1398808.7],[1719979200,1626148.6699999999],[1720065600,1626148.6699999999],[1720152000,1626148.6699999999],[1720238400,1626148.6699999999],[1720324800,1626148.6699999999],[1720411200,1626148.6699999999],[1720497600,1626148.6699999999],[1720584000,1626148.6699999999],[1720670400,1626148.6699999999],[1720756800,1626148.6699999999],[1720843200,1626148.6699999999],[1720929600,1626148.6699999999],[1721016000,1626148.6699999999],[1721102400,1626148.6699999999],[1721188800,1626148.6699999999],[1721275200,1626148.6699999999],[1721361600,1626148.6699999999],[1721448000,1626148.6699999999],[1721534400,1626148.6699999999],[1721620800,1626148.6699999999],[1721707200,1626148.6699999999],[1721793600,1626148.6699999999],[1721880000,1626148.6699999999],[1721966400,1626148.6699999999],[1722052800,1626148.6699999999],[1722139200,1626148.6699999999],[1722225600,1626148.6699999999],[1722312000,1626148.6699999999],[1722398400,1626148.6699999999],[1722484800,1626148.6699999999],[1722571200,1626148.6699999999],[1722657600,1626148.6699999999],[1722744000,1626148.6699999999],[1722830400,1626148.6699999999],[1722916800,1626148.6699999999],[1723003200,1626148.6699999999],[1723089600,1626148.6699999999],[1723176000,1626148.6699999999],[1723262400,1626148.6699999999],[1723348800,1626148.6699999999],[1723435200,1626148.6699999999],[1723521600,1626148.6699999999],[1723608000,1626148.6699999999],[1723694400,1626148.6699999999],[1723780800,1626148.6699999999],[1723867200,1626148.6699999999],[1723953600,1626148.6699999999],[1724040000,1626148.6699999999],[1724126400,1626148.6699999999],[1724212800,1626148.6699999999],[1724299200,1626148.6699999999],[1724385600,1626148.6699999999],[1724472000,1626148.6699999999],[1724558400,1626148.6699999999],[1724644800,1626148.6699999999],[1724731200,1626148.6699999999],[1724817600,1626148.6699999999],[1724904000,1626148.6699999999],[1724990400,1626148.6699999999],[1725076800,1626148.6699999999],[1725163200,1626148.6699999999],[1725249600,1626148.6699999999],[1725336000,1626148.6699999999],[1725422400,1626148.6699999999],[1725508800,1626148.6699999999],[1725595200,1626148.6699999999],[1725681600,1626148.6699999999],[1725768000,1626148.6699999999],[1725854400,1626148.6699999999],[1725940800,1626148.6699999999],[1726027200,1626148.6699999999],[1726113600,1626148.6699999999],[1726200000,1626148.6699999999],[1726286400,1626148.6699999999],[1726372800,1626148.6699999999],[1726459200,1626148.6699999999],[1726545600,1626148.6699999999],[1726632000,1626148.6699999999],[1726718400,1626148.6699999999],[1726804800,1626148.6699999999],[1726891200,1626148.6699999999],[1726977600,1626148.6699999999],[1727064000,1626148.6699999999],[1727150400,1626148.6699999999],[1727236800,1626148.6699999999],[1727323200,1626148.6699999999],[1727409600,1626148.6699999999],[1727496000,1626148.6699999999],[1727582400,1626148.6699999999],[1727668800,1626148.6699999999],[1727755200,1626148.6699999999],[1727841600,1626148.6699999999],[1727928000,1626148.6699999999],[1728014400,1626148.6699999999],[1728100800,1626148.6699999999],[1728187200,1626148.6699999999],[1728273600,1626148.6699999999],[1728360000,1626148.6699999999],[1728446400,1626148.6699999999],[1728532800,1626148.6699999999],[1728619200,1626148.6699999999],[1728705600,1626148.6699999999],[1728792000,1626148.6699999999],[1728878400,1626148.6699999999],[1728964800,1626148.6699999999],[1729051200,1626148.6699999999],[1729137600,1626148.6699999999],[1729224000,1626148.6699999999],[1729310400,1626148.6699999999],[1729396800,1626148.6699999999],[1729483200,1626148.6699999999],[1729569600,1626148.6699999999],[1729656000,1626148.6699999999],[1729742400,1626148.6699999999],[1729828800,1626148.6699999999],[1729915200,1626148.6699999999],[1730001600,1626148.6699999999],[1730088000,1626148.6699999999],[1730174400,1626148.6699999999],[1730260800,1626148.6699999999],[1730347200,1626148.6699999999],[1730433600,1626148.6699999999],[1730520000,1626148.6699999999],[1730606400,1626148.6699999999],[1730696400,1626148.6699999999],[1730782800,1626148.6699999999],[1730869200,1626148.6699999999],[1730955600,1626148.6699999999],[1731042000,1626148.6699999999],[1731128400,1626148.6699999999],[1731214800,1626148.6699999999],[1731301200,1626148.6699999999],[1731387600,1626148.6699999999],[1731474000,1626148.6699999999],[1731560400,1626148.6699999999],[1731646800,1626148.6699999999],[1731733200,1626148.6699999999],[1731819600,1626148.6699999999],[1731906000,1626148.6699999999],[1731992400,1626148.6699999999],[1732078800,1626148.6699999999],[1732165200,1626148.6699999999],[1732251600,1626148.6699999999],[1732338000,1626148.6699999999],[1732424400,1626148.6699999999],[1732510800,1626148.6699999999],[1732597200,1626148.6699999999],[1732683600,1626148.6699999999],[1732770000,1626148.6699999999],[1732856400,1626148.6699999999],[1732942800,1626148.6699999999],[1733029200,1626148.6699999999],[1733115600,1626148.6699999999],[1733202000,1626148.6699999999],[1733288400,1626148.6699999999],[1733374800,1626148.6699999999],[1733461200,1626148.6699999999],[1733547600,1626148.6699999999],[1733634000,1626148.6699999999],[1733720400,1626148.6699999999],[1733806800,1626148.6699999999],[1733893200,1626148.6699999999],[1733979600,1626148.6699999999],[1734066000,1626148.6699999999],[1734152400,1626148.6699999999],[1734238800,1626148.6699999999],[1734325200,1626148.6699999999],[1734411600,1626148.6699999999],[1734498000,1626148.6699999999],[1734584400,1626148.6699999999],[1734670800,1626148.6699999999],[1734757200,1626148.6699999999],[1734843600,1626148.6699999999],[1734930000,1626148.6699999999],[1735016400,1626148.6699999999],[1735102800,1626148.6699999999],[1735189200,1626148.6699999999],[1735275600,1626148.6699999999],[1735362000,1626148.6699999999],[1735448400,1626148.6699999999],[1735534800,1626148.6699999999],[1735621200,1626148.6699999999],[1735707600,1626148.6699999999],[1735794000,1626148.6699999999],[1735880400,1626148.6699999999],[1735966800,1626148.6699999999],[1736053200,1626148.6699999999],[1736139600,1626148.6699999999],[1736226000,1626148.6699999999],[1736312400,1626148.6699999999],[1736398800,1626148.6699999999],[1736485200,1626148.6699999999],[1736571600,1626148.6699999999],[1736658000,1626148.6699999999],[1736744400,1626148.6699999999],[1736830800,1626148.6699999999],[1736917200,1626148.6699999999],[1737003600,1626148.6699999999],[1737090000,1626148.6699999999],[1737176400,1626148.6699999999],[1737262800,1626148.6699999999],[1737349200,1626148.6699999999],[1737435600,1626148.6699999999],[1737522000,1626148.6699999999],[1737608400,1626148.6699999999],[1737694800,1626148.6699999999],[1737781200,1626148.6699999999],[1737867600,1626148.6699999999],[1737954000,1626148.6699999999],[1738040400,1626148.6699999999],[1738126800,1626148.6699999999],[1738213200,1626148.6699999999],[1738299600,1626148.6699999999],[1738386000,1626148.6699999999],[1738472400,1626148.6699999999],[1738558800,1626148.6699999999],[1738645200,1626148.6699999999],[1738731600,1626148.6699999999],[1738818000,1626148.6699999999],[1738904400,1626148.6699999999],[1738990800,1626148.6699999999],[1739077200,1626148.6699999999],[1739163600,1626148.6699999999],[1739250000,1626148.6699999999],[1739336400,1626148.6699999999],[1739422800,1626148.6699999999],[1739509200,1626148.6699999999],[1739595600,1626148.6699999999],[1739682000,1626148.6699999999],[1739768400,1626148.6699999999],[1739854800,1626148.6699999999],[1739941200,1626148.6699999999],[1740027600,1626148.6699999999],[1740114000,1626148.6699999999],[1740200400,1626148.6699999999],[1740286800,1626148.6699999999],[1740373200,1626148.6699999999],[1740459600,1626148.6699999999],[1740546000,1626148.6699999999],[1740632400,1626148.6699999999],[1740718800,1626148.6699999999],[1740805200,1626148.6699999999],[1740891600,1626148.6699999999],[1740978000,1626148.6699999999],[1741064400,1626148.6699999999],[1741150800,1626148.6699999999],[1741237200,1626148.6699999999],[1741323600,1626148.6699999999],[1741410000,1626148.6699999999],[1741496400,1626148.6699999999],[1741579200,1626148.6699999999],[1741665600,1626148.6699999999],[1741752000,1626148.6699999999],[1741838400,1626148.6699999999],[1741924800,1626148.6699999999],[1742011200,1626148.6699999999],[1742097600,1626148.6699999999],[1742184000,1626148.6699999999],[1742270400,1626148.6699999999],[1742356800,1626148.6699999999],[1742443200,1626148.6699999999],[1742529600,1626148.6699999999],[1742616000,1626148.6699999999],[1742702400,1626148.6699999999],[1742788800,1626148.6699999999],[1742875200,1626148.6699999999],[1742961600,1626148.6699999999],[1743048000,1626148.6699999999],[1743134400,1626148.6699999999],[1743220800,1626148.6699999999],[1743307200,1626148.6699999999],[1743393600,1626148.6699999999],[1743480000,1626148.6699999999],[1743566400,1626148.6699999999],[1743652800,1626148.6699999999],[1743739200,1626148.6699999999],[1743825600,1626148.6699999999],[1743912000,1626148.6699999999],[1743998400,1626148.6699999999],[1744084800,1626148.6699999999],[1744171200,1626148.6699999999],[1744257600,1626148.6699999999],[1744344000,1626148.6699999999],[1744430400,1626148.6699999999],[1744516800,1626148.6699999999],[1744603200,1626148.6699999999],[1744689600,1626148.6699999999],[1744776000,1626148.6699999999],[1744862400,1626148.6699999999],[1744948800,1626148.6699999999],[1745035200,1626148.6699999999],[1745121600,1626148.6699999999],[1745208000,1626148.6699999999],[1745294400,1626148.6699999999],[1745380800,1626148.6699999999],[1745467200,1626148.6699999999],[1745553600,1626148.6699999999],[1745640000,1626148.6699999999],[1745726400,1626148.6699999999],[1745812800,1626148.6699999999],[1745899200,1626148.6699999999],[1745985600,1626148.6699999999],[1746072000,1626148.6699999999],[1746158400,1626148.6699999999],[1746244800,1626148.6699999999],[1746331200,1626148.6699999999],[1746417600,1626148.6699999999],[1746504000,1626148.6699999999],[1746590400,1626148.6699999999],[1746676800,1626148.6699999999],[1746763200,1626148.6699999999],[1746849600,1626148.6699999999],[1746936000,1626148.6699999999],[1747022400,1626148.6699999999],[1747108800,1626148.6699999999],[1747195200,1626148.6699999999],[1747281600,1626148.6699999999],[1747368000,1626148.6699999999],[1747454400,1626148.6699999999],[1747540800,1626148.6699999999],[1747627200,1626148.6699999999],[1747713600,1626148.6699999999],[1747800000,1626148.6699999999],[1747886400,1626148.6699999999],[1747972800,1626148.6699999999],[1748059200,1626148.6699999999],[1748145600,1626148.6699999999],[1748232000,1626148.6699999999],[1748318400,1626148.6699999999],[1748404800,1626148.6699999999],[1748491200,1626148.6699999999],[1748577600,1626148.6699999999],[1748664000,1626148.6699999999],[1748750400,1626148.6699999999],[1748836800,1626148.6699999999],[1748923200,1626148.6699999999],[1749009600,1626148.6699999999],[1749096000,1626148.6699999999],[1749182400,1626148.6699999999],[1749268800,1626148.6699999999],[1749355200,1626148.6699999999],[1749441600,1626148.6699999999],[1749528000,1626148.6699999999],[1749614400,1626148.6699999999],[1749700800,1626148.6699999999],[1749787200,1626148.6699999999],[1749873600,1626148.6699999999],[1749960000,1626148.6699999999],[1750046400,1626148.6699999999],[1750132800,1626148.6699999999],[1750219200,1626148.6699999999],[1750305600,1626148.6699999999],[1750392000,1626148.6699999999],[1750478400,1626148.6699999999],[1750564800,1626148.6699999999],[1750651200,1626148.6699999999],[1750737600,1626148.6699999999],[1750824000,1626148.6699999999],[1750910400,1626148.6699999999],[1750996800,1626148.6699999999],[1751083200,1626148.6699999999],[1751169600,1626148.6699999999],[1751256000,1626148.6699999999],[1751342400,1626148.6699999999],[1751428800,1626148.6699999999],[1751515200,1660910.27],[1751601600,1660910.27],[1751688000,1660910.27],[1751774400,1660910.27],[1751860800,1660910.27],[1751947200,1660910.27],[1752033600,1660910.27],[1752120000,1660910.27],[1752206400,1660910.27],[1752292800,1660910.27],[1752379200,1660910.27],[1752465600,1660910.27],[1752552000,1660910.27],[1752638400,1660910.27],[1752724800,1660910.27],[1752811200,1660910.27],[1752897600,1660910.27],[1752984000,1660910.27],[1753070400,1660910.27],[1753156800,1660910.27],[1753243200,1660910.27],[1753329600,1660910.27],[1753416000,1660910.27],[1753502400,1660910.27],[1753588800,1660910.27],[1753675200,1660910.27],[1753761600,1660910.27],[1753848000,1660910.27],[1753934400,1660910.27],[1754020800,1660910.27],[1754107200,1660910.27],[1754193600,1660910.27],[1754280000,1660910.27],[1754366400,1660910.27],[1754452800,1660910.27],[1754539200,1660910.27],[1754625600,1660910.27],[1754712000,1660910.27],[1754798400,1660910.27],[1754884800,1660910.27],[1754971200,1660910.27],[1755057600,1660910.27],[1755144000,1660910.27],[1755230400,1660910.27],[1755316800,1660910.27],[1755403200,1660910.27],[1755489600,1660910.27],[1755576000,1660910.27],[1755662400,1660910.27],[1755748800,1660910.27],[1755835200,1660910.27],[1755921600,1660910.27],[1756008000,1660910.27],[1756094400,1660910.27],[1756180800,1660910.27],[1756267200,1660910.27],[1756353600,1660910.27],[1756440000,1660910.27],[1756526400,1660910.27],[1756612800,1660910.27],[1756699200,1660910.27],[1756785600,1660910.27],[1756872000,1660910.27],[1756958400,1660910.27],[1757044800,1660910.27],[1757131200,1660910.27],[1757217600,1660910.27],[1757304000,1660910.27],[1757390400,1660910.27],[1757476800,1660910.27],[1757563200,1660910.27],[1757649600,1660910.27],[1757736000,1660910.27],[1757822400,1660910.27],[1757908800,1660910.27],[1757995200,1660910.27],[1758081600,1660910.27],[1758168000,1660910.27],[1758254400,1660910.27],[1758340800,1660910.27],[1758427200,1660910.27],[1758513600,1660910.27],[1758600000,1660910.27],[1758686400,1660910.27],[1758772800,1660910.27],[1758859200,1660910.27],[1758945600,1660910.27],[1759032000,1660910.27],[1759118400,1660910.27],[1759204800,1660910.27],[1759291200,1660910.27],[1759377600,1660910.27],[1759464000,1660910.27],[1759550400,1660910.27],[1759636800,1660910.27],[1759723200,1660910.27],[1759809600,1660910.27],[1759896000,1660910.27],[1759982400,1660910.27],[1760068800,1660910.27],[1760155200,1660910.27],[1760241600,1660910.27],[1760328000,1660910.27],[1760414400,1660910.27],[1760500800,1660910.27],[1760587200,1660910.27],[1760673600,1660910.27],[1760760000,1660910.27],[1760846400,1660910.27],[1760932800,1660910.27],[1761019200,1660910.27],[1761105600,1660910.27],[1761192000,1660910.27],[1761278400,1660910.27],[1761364800,1660910.27],[1761451200,1660910.27],[1761537600,1660910.27],[1761624000,1660910.27],[1761710400,1660910.27],[1761796800,1660910.27],[1761883200,1660910.27],[1761969600,1660910.27],[1762056000,1660910.27],[1762146000,1660910.27],[1762232400,1660910.27],[1762318800,1660910.27],[1762405200,1660910.27],[1762491600,1660910.27],[1762578000,1660910.27],[1762664400,1660910.27],[1762750800,1660910.27],[1762837200,1660910.27],[1762923600,1660910.27],[1763010000,1660910.27],[1763096400,1660910.27],[1763182800,1660910.27],[1763269200,1660910.27],[1763355600,1660910.27],[1763442000,1660910.27],[1763528400,1660910.27],[1763614800,1660910.27],[1763701200,1660910.27],[1763787600,1660910.27],[1763874000,1660910.27],[1763960400,1660910.27],[1764046800,1660910.27],[1764133200,1660910.27],[1764219600,1660910.27],[1764306000,1660910.27],[1764392400,1660910.27],[1764478800,1660910.27],[1764565200,1660910.27],[1764651600,1660910.27],[1764738000,1660910.27],[1764824400,1660910.27],[1764910800,1660910.27],[1764997200,1660910.27],[1765083600,1660910.27],[1765170000,1660910.27],[1765256400,1660910.27],[1765342800,1660910.27],[1765429200,1660910.27],[1765515600,1660910.27],[1765602000,1660910.27],[1765688400,1660910.27],[1765774800,1660910.27],[1765861200,1660910.27],[1765947600,1660910.27],[1766034000,1660910.27],[1766120400,1660910.27],[1766206800,1660910.27],[1766293200,1660910.27],[1766379600,1660910.27],[1766466000,1660910.27],[1766552400,1660910.27],[1766638800,1660910.27],[1766725200,1660910.27],[1766811600,1660910.27],[1766898000,1660910.27],[1766984400,1660910.27],[1767070800,1660910.27],[1767157200,1660910.27],[1767243600,1660910.27],[1767330000,1660910.27],[1767416400,1660910.27],[1767502800,1660910.27],[1767589200,1660910.27],[1767675600,1660910.27],[1767762000,1660910.27],[1767848400,1660910.27],[1767934800,1660910.27],[1768021200,1660910.27],[1768107600,1660910.27],[1768194000,1660910.27],[1768280400,1660910.27],[1768366800,1660910.27],[1768453200,1660910.27],[1768539600,1660910.27],[1768626000,1660910.27],[1768712400,1660910.27],[1768798800,1660910.27],[1768885200,1660910.27],[1768971600,1660910.27],[1769058000,1660910.27],[1769144400,1660910.27],[1769230800,1660910.27],[1769317200,1660910.27],[1769403600,1660910.27],[1769490000,1660910.27],[1769576400,1660910.27],[1769662800,1660910.27],[1769749200,1660910.27],[1769835600,1660910.27],[1769922000,1660910.27],[1770008400,1660910.27],[1770094800,1660910.27],[1770181200,1660910.27],[1770267600,1660910.27],[1770354000,1660910.27],[1770440400,1660910.27],[1770526800,1660910.27],[1770613200,1660910.27],[1770699600,1660910.27],[1770786000,1660910.27],[1770872400,1660910.27],[1770958800,1660910.27],[1771045200,1660910.27],[1771131600,1660910.27],[1771218000,1660910.27],[1771304400,1660910.27],[1771390800,1660910.27],[1771477200,1660910.27],[1771563600,1660910.27],[1771650000,1660910.27],[1771736400,1660910.27],[1771822800,1660910.27],[1771909200,1660910.27],[1771995600,1660910.27],[1772082000,1660910.27],[1772168400,1660910.27],[1772254800,1660910.27],[1772341200,1660910.27],[1772427600,1660910.27],[1772514000,1660910.27],[1772600400,1660910.27],[1772686800,1660910.27],[1772773200,1660910.27],[1772859600,1660910.27],[1772946000,1660910.27],[1773028800,1660910.27],[1773115200,1660910.27],[1773201600,1660910.27],[1773288000,1660910.27],[1773374400,1660910.27],[1773460800,1660910.27],[1773547200,1660910.27],[1773633600,1660910.27],[1773720000,1660910.27],[1773806400,1660910.27],[1773892800,1660910.27],[1773979200,1660910.27],[1774065600,1660910.27],[1774152000,1660910.27],[1774238400,1660910.27],[1774324800,1660910.27],[1774411200,1660910.27],[1774497600,1660910.27],[1774584000,1660910.27],[1774670400,1660910.27],[1774756800,1660910.27],[1774843200,1660910.27],[1774929600,1660910.27],[1775016000,1660910.27],[1775102400,1660910.27],[1775188800,1660910.27]],"color":"","scatterMarkerSymbol":"none"},"CHCI":{"name":"CHCI","unit":"$","index":0,"seriesType":7,"values":[[1404446400,161178.1955],[1404532800,161178.1955],[1404619200,161178.1955],[1404705600,161178.1955],[1404792000,161178.1955],[1404878400,161178.1955],[1404964800,161178.1955],[1405051200,161178.1955],[1405137600,161178.1955],[1405224000,161178.1955],[1405310400,161178.1955],[1405396800,161178.1955],[1405483200,161178.1955],[1405569600,161178.1955],[1405656000,161178.1955],[1405742400,161178.1955],[1405828800,161178.1955],[1405915200,161178.1955],[1406001600,161178.1955],[1406088000,161178.1955],[1406174400,161178.1955],[1406260800,161178.1955],[1406347200,161178.1955],[1406433600,161178.1955],[1406520000,161178.1955],[1406606400,161178.1955],[1406692800,161178.1955],[1406779200,161178.1955],[1406865600,161178.1955],[1406952000,161178.1955],[1407038400,161178.1955],[1407124800,161178.1955],[1407211200,161178.1955],[1407297600,161178.1955],[1407384000,161178.1955],[1407470400,161178.1955],[1407556800,161178.1955],[1407643200,161178.1955],[1407729600,161178.1955],[1407816000,161178.1955],[1407902400,161178.1955],[1407988800,161178.1955],[1408075200,161178.1955],[1408161600,161178.1955],[1408248000,161178.1955],[1408334400,161178.1955],[1408420800,161178.1955],[1408507200,161178.1955],[1408593600,161178.1955],[1408680000,161178.1955],[1408766400,161178.1955],[1408852800,161178.1955],[1408939200,161178.1955],[1409025600,161178.1955],[1409112000,161178.1955],[1409198400,161178.1955],[1409284800,161178.1955],[1409371200,161178.1955],[1409457600,161178.1955],[1409544000,161178.1955],[1409630400,161178.1955],[1409716800,161178.1955],[1409803200,161178.1955],[1409889600,161178.1955],[1409976000,161178.1955],[1410062400,161178.1955],[1410148800,161178.1955],[1410235200,161178.1955],[1410321600,161178.1955],[1410408000,161178.1955],[1410494400,161178.1955],[1410580800,161178.1955],[1410667200,161178.1955],[1410753600,161178.1955],[1410840000,161178.1955],[1410926400,161178.1955],[1411012800,161178.1955],[1411099200,161178.1955],[1411185600,161178.1955],[1411272000,161178.1955],[1411358400,161178.1955],[1411444800,161178.1955],[1411531200,161178.1955],[1411617600,161178.1955],[1411704000,161178.1955],[1411790400,161178.1955],[1411876800,161178.1955],[1411963200,161178.1955],[1412049600,161178.1955],[1412136000,161178.1955],[1412222400,161178.1955],[1412308800,161178.1955],[1412395200,161178.1955],[1412481600,161178.1955],[1412568000,161178.1955],[1412654400,161178.1955],[1412740800,161178.1955],[1412827200,161178.1955],[1412913600,161178.1955],[1413000000,161178.1955],[1413086400,161178.1955],[1413172800,161178.1955],[1413259200,161178.1955],[1413345600,161178.1955],[1413432000,161178.1955],[1413518400,161178.1955],[1413604800,161178.1955],[1413691200,161178.1955],[1413777600,161178.1955],[1413864000,161178.1955],[1413950400,161178.1955],[1414036800,161178.1955],[1414123200,161178.1955],[1414209600,161178.1955],[1414296000,161178.1955],[1414382400,161178.1955],[1414468800,161178.1955],[1414555200,161178.1955],[1414641600,161178.1955],[1414728000,161178.1955],[1414814400,161178.1955],[1414900800,161178.1955],[1414990800,161178.1955],[1415077200,161178.1955],[1415163600,161178.1955],[1415250000,161178.1955],[1415336400,161178.1955],[1415422800,161178.1955],[1415509200,161178.1955],[1415595600,161178.1955],[1415682000,161178.1955],[1415768400,161178.1955],[1415854800,161178.1955],[1415941200,161178.1955],[1416027600,161178.1955],[1416114000,161178.1955],[1416200400,161178.1955],[1416286800,161178.1955],[1416373200,161178.1955],[1416459600,161178.1955],[1416546000,161178.1955],[1416632400,161178.1955],[1416718800,161178.1955],[1416805200,161178.1955],[1416891600,161178.1955],[1416978000,161178.1955],[1417064400,161178.1955],[1417150800,161178.1955],[1417237200,161178.1955],[1417323600,161178.1955],[1417410000,161178.1955],[1417496400,161178.1955],[1417582800,161178.1955],[1417669200,161178.1955],[1417755600,161178.1955],[1417842000,161178.1955],[1417928400,161178.1955],[1418014800,161178.1955],[1418101200,161178.1955],[1418187600,161178.1955],[1418274000,161178.1955],[1418360400,161178.1955],[1418446800,161178.1955],[1418533200,161178.1955],[1418619600,161178.1955],[1418706000,161178.1955],[1418792400,161178.1955],[1418878800,161178.1955],[1418965200,161178.1955],[1419051600,161178.1955],[1419138000,161178.1955],[1419224400,161178.1955],[1419310800,161178.1955],[1419397200,161178.1955],[1419483600,161178.1955],[1419570000,161178.1955],[1419656400,161178.1955],[1419742800,161178.1955],[1419829200,161178.1955],[1419915600,161178.1955],[1420002000,161178.1955],[1420088400,161178.1955],[1420174800,161178.1955],[1420261200,161178.1955],[1420347600,161178.1955],[1420434000,161178.1955],[1420520400,161178.1955],[1420606800,161178.1955],[1420693200,161178.1955],[1420779600,161178.1955],[1420866000,161178.1955],[1420952400,161178.1955],[1421038800,161178.1955],[1421125200,161178.1955],[1421211600,161178.1955],[1421298000,161178.1955],[1421384400,161178.1955],[1421470800,161178.1955],[1421557200,161178.1955],[1421643600,161178.1955],[1421730000,161178.1955],[1421816400,161178.1955],[1421902800,161178.1955],[1421989200,161178.1955],[1422075600,161178.1955],[1422162000,161178.1955],[1422248400,161178.1955],[1422334800,161178.1955],[1422421200,161178.1955],[1422507600,161178.1955],[1422594000,161178.1955],[1422680400,161178.1955],[1422766800,161178.1955],[1422853200,161178.1955],[1422939600,161178.1955],[1423026000,161178.1955],[1423112400,161178.1955],[1423198800,161178.1955],[1423285200,161178.1955],[1423371600,161178.1955],[1423458000,161178.1955],[1423544400,161178.1955],[1423630800,161178.1955],[1423717200,161178.1955],[1423803600,161178.1955],[1423890000,161178.1955],[1423976400,161178.1955],[1424062800,161178.1955],[1424149200,161178.1955],[1424235600,161178.1955],[1424322000,161178.1955],[1424408400,161178.1955],[1424494800,161178.1955],[1424581200,161178.1955],[1424667600,161178.1955],[1424754000,161178.1955],[1424840400,161178.1955],[1424926800,161178.1955],[1425013200,161178.1955],[1425099600,161178.1955],[1425186000,161178.1955],[1425272400,161178.1955],[1425358800,161178.1955],[1425445200,161178.1955],[1425531600,161178.1955],[1425618000,161178.1955],[1425704400,161178.1955],[1425790800,161178.1955],[1425873600,161178.1955],[1425960000,161178.1955],[1426046400,161178.1955],[1426132800,161178.1955],[1426219200,161178.1955],[1426305600,161178.1955],[1426392000,161178.1955],[1426478400,161178.1955],[1426564800,161178.1955],[1426651200,161178.1955],[1426737600,161178.1955],[1426824000,161178.1955],[1426910400,161178.1955],[1426996800,161178.1955],[1427083200,161178.1955],[1427169600,161178.1955],[1427256000,161178.1955],[1427342400,161178.1955],[1427428800,161178.1955],[1427515200,161178.1955],[1427601600,161178.1955],[1427688000,161178.1955],[1427774400,161178.1955],[1427860800,161178.1955],[1427947200,161178.1955],[1428033600,161178.1955],[1428120000,161178.1955],[1428206400,161178.1955],[1428292800,161178.1955],[1428379200,161178.1955],[1428465600,161178.1955],[1428552000,161178.1955],[1428638400,161178.1955],[1428724800,161178.1955],[1428811200,161178.1955],[1428897600,161178.1955],[1428984000,161178.1955],[1429070400,161178.1955],[1429156800,161178.1955],[1429243200,161178.1955],[1429329600,161178.1955],[1429416000,161178.1955],[1429502400,161178.1955],[1429588800,161178.1955],[1429675200,161178.1955],[1429761600,161178.1955],[1429848000,161178.1955],[1429934400,161178.1955],[1430020800,161178.1955],[1430107200,161178.1955],[1430193600,161178.1955],[1430280000,161178.1955],[1430366400,161178.1955],[1430452800,161178.1955],[1430539200,161178.1955],[1430625600,161178.1955],[1430712000,161178.1955],[1430798400,161178.1955],[1430884800,161178.1955],[1430971200,161178.1955],[1431057600,161178.1955],[1431144000,161178.1955],[1431230400,161178.1955],[1431316800,161178.1955],[1431403200,161178.1955],[1431489600,161178.1955],[1431576000,161178.1955],[1431662400,161178.1955],[1431748800,161178.1955],[1431835200,161178.1955],[1431921600,161178.1955],[1432008000,161178.1955],[1432094400,161178.1955],[1432180800,161178.1955],[1432267200,161178.1955],[1432353600,161178.1955],[1432440000,161178.1955],[1432526400,161178.1955],[1432612800,161178.1955],[1432699200,161178.1955],[1432785600,161178.1955],[1432872000,161178.1955],[1432958400,161178.1955],[1433044800,161178.1955],[1433131200,161178.1955],[1433217600,161178.1955],[1433304000,161178.1955],[1433390400,161178.1955],[1433476800,161178.1955],[1433563200,161178.1955],[1433649600,161178.1955],[1433736000,161178.1955],[1433822400,161178.1955],[1433908800,161178.1955],[1433995200,161178.1955],[1434081600,161178.1955],[1434168000,161178.1955],[1434254400,161178.1955],[1434340800,161178.1955],[1434427200,161178.1955],[1434513600,161178.1955],[1434600000,161178.1955],[1434686400,161178.1955],[1434772800,161178.1955],[1434859200,161178.1955],[1434945600,161178.1955],[1435032000,161178.1955],[1435118400,161178.1955],[1435204800,161178.1955],[1435291200,161178.1955],[1435377600,161178.1955],[1435464000,161178.1955],[1435550400,161178.1955],[1435636800,161178.1955],[1435723200,161178.1955],[1435809600,161178.1955],[1436241600,210582.10920000001],[1436328000,210582.10920000001],[1436414400,210582.10920000001],[1436500800,210582.10920000001],[1436587200,210582.10920000001],[1436673600,210582.10920000001],[1436760000,210582.10920000001],[1436846400,210582.10920000001],[1436932800,210582.10920000001],[1437019200,210582.10920000001],[1437105600,210582.10920000001],[1437192000,210582.10920000001],[1437278400,210582.10920000001],[1437364800,210582.10920000001],[1437451200,210582.10920000001],[1437537600,210582.10920000001],[1437624000,210582.10920000001],[1437710400,210582.10920000001],[1437796800,210582.10920000001],[1437883200,210582.10920000001],[1437969600,210582.10920000001],[1438056000,210582.10920000001],[1438142400,210582.10920000001],[1438228800,210582.10920000001],[1438315200,210582.10920000001],[1438401600,210582.10920000001],[1438488000,210582.10920000001],[1438574400,210582.10920000001],[1438660800,210582.10920000001],[1438747200,210582.10920000001],[1438833600,210582.10920000001],[1438920000,210582.10920000001],[1439006400,210582.10920000001],[1439092800,210582.10920000001],[1439179200,210582.10920000001],[1439265600,210582.10920000001],[1439352000,210582.10920000001],[1439438400,210582.10920000001],[1439524800,210582.10920000001],[1439611200,210582.10920000001],[1439697600,210582.10920000001],[1439784000,210582.10920000001],[1439870400,210582.10920000001],[1439956800,210582.10920000001],[1440043200,210582.10920000001],[1440129600,210582.10920000001],[1440216000,210582.10920000001],[1440302400,210582.10920000001],[1440388800,210582.10920000001],[1440475200,210582.10920000001],[1440561600,210582.10920000001],[1440648000,210582.10920000001],[1440734400,210582.10920000001],[1440820800,210582.10920000001],[1440907200,210582.10920000001],[1440993600,210582.10920000001],[1441080000,210582.10920000001],[1441166400,210582.10920000001],[1441252800,210582.10920000001],[1441339200,210582.10920000001],[1441425600,210582.10920000001],[1441512000,210582.10920000001],[1441598400,210582.10920000001],[1441684800,210582.10920000001],[1441771200,210582.10920000001],[1441857600,210582.10920000001],[1441944000,210582.10920000001],[1442030400,210582.10920000001],[1442116800,210582.10920000001],[1442203200,210582.10920000001],[1442289600,210582.10920000001],[1442376000,210582.10920000001],[1442462400,210582.10920000001],[1442548800,210582.10920000001],[1442635200,210582.10920000001],[1442721600,210582.10920000001],[1442808000,210582.10920000001],[1442894400,210582.10920000001],[1442980800,210582.10920000001],[1443067200,210582.10920000001],[1443153600,210582.10920000001],[1443240000,210582.10920000001],[1443326400,210582.10920000001],[1443412800,210582.10920000001],[1443499200,210582.10920000001],[1443585600,210582.10920000001],[1443672000,210582.10920000001],[1443758400,210582.10920000001],[1443844800,210582.10920000001],[1443931200,210582.10920000001],[1444017600,210582.10920000001],[1444104000,210582.10920000001],[1444190400,210582.10920000001],[1444276800,210582.10920000001],[1444363200,210582.10920000001],[1444449600,210582.10920000001],[1444536000,210582.10920000001],[1444622400,210582.10920000001],[1444708800,210582.10920000001],[1444795200,210582.10920000001],[1444881600,210582.10920000001],[1444968000,210582.10920000001],[1445054400,210582.10920000001],[1445140800,210582.10920000001],[1445227200,210582.10920000001],[1445313600,210582.10920000001],[1445400000,210582.10920000001],[1445486400,210582.10920000001],[1445572800,210582.10920000001],[1445659200,210582.10920000001],[1445745600,210582.10920000001],[1445832000,210582.10920000001],[1445918400,210582.10920000001],[1446004800,210582.10920000001],[1446091200,210582.10920000001],[1446177600,210582.10920000001],[1446264000,210582.10920000001],[1446350400,210582.10920000001],[1446440400,210582.10920000001],[1446526800,210582.10920000001],[1446613200,210582.10920000001],[1446699600,210582.10920000001],[1446786000,210582.10920000001],[1446872400,210582.10920000001],[1446958800,210582.10920000001],[1447045200,210582.10920000001],[1447131600,210582.10920000001],[1447218000,210582.10920000001],[1447304400,210582.10920000001],[1447390800,210582.10920000001],[1447477200,210582.10920000001],[1447563600,210582.10920000001],[1447650000,210582.10920000001],[1447736400,210582.10920000001],[1447822800,210582.10920000001],[1447909200,210582.10920000001],[1447995600,210582.10920000001],[1448082000,210582.10920000001],[1448168400,210582.10920000001],[1448254800,210582.10920000001],[1448341200,210582.10920000001],[1448427600,210582.10920000001],[1448514000,210582.10920000001],[1448600400,210582.10920000001],[1448686800,210582.10920000001],[1448773200,210582.10920000001],[1448859600,210582.10920000001],[1448946000,210582.10920000001],[1449032400,210582.10920000001],[1449118800,210582.10920000001],[1449205200,210582.10920000001],[1449291600,210582.10920000001],[1449378000,210582.10920000001],[1449464400,210582.10920000001],[1449550800,210582.10920000001],[1449637200,210582.10920000001],[1449723600,210582.10920000001],[1449810000,210582.10920000001],[1449896400,210582.10920000001],[1449982800,210582.10920000001],[1450069200,210582.10920000001],[1450155600,210582.10920000001],[1450242000,210582.10920000001],[1450328400,210582.10920000001],[1450414800,210582.10920000001],[1450501200,210582.10920000001],[1450587600,210582.10920000001],[1450674000,210582.10920000001],[1450760400,210582.10920000001],[1450846800,210582.10920000001],[1450933200,210582.10920000001],[1451019600,210582.10920000001],[1451106000,210582.10920000001],[1451192400,210582.10920000001],[1451278800,210582.10920000001],[1451365200,210582.10920000001],[1451451600,210582.10920000001],[1451538000,210582.10920000001],[1451624400,210582.10920000001],[1451710800,210582.10920000001],[1451797200,210582.10920000001],[1451883600,210582.10920000001],[1451970000,210582.10920000001],[1452056400,210582.10920000001],[1452142800,210582.10920000001],[1452229200,210582.10920000001],[1452315600,210582.10920000001],[1452402000,210582.10920000001],[1452488400,210582.10920000001],[1452574800,210582.10920000001],[1452661200,210582.10920000001],[1452747600,210582.10920000001],[1452834000,210582.10920000001],[1452920400,210582.10920000001],[1453006800,210582.10920000001],[1453093200,210582.10920000001],[1453179600,210582.10920000001],[1453266000,210582.10920000001],[1453352400,210582.10920000001],[1453438800,210582.10920000001],[1453525200,210582.10920000001],[1453611600,210582.10920000001],[1453698000,210582.10920000001],[1453784400,210582.10920000001],[1453870800,210582.10920000001],[1453957200,210582.10920000001],[1454043600,210582.10920000001],[1454130000,210582.10920000001],[1454216400,210582.10920000001],[1454302800,210582.10920000001],[1454389200,210582.10920000001],[1454475600,210582.10920000001],[1454562000,210582.10920000001],[1454648400,210582.10920000001],[1454734800,210582.10920000001],[1454821200,210582.10920000001],[1454907600,210582.10920000001],[1454994000,210582.10920000001],[1455080400,210582.10920000001],[1455166800,210582.10920000001],[1455253200,210582.10920000001],[1455339600,210582.10920000001],[1455426000,210582.10920000001],[1455512400,210582.10920000001],[1455598800,210582.10920000001],[1455685200,210582.10920000001],[1455771600,210582.10920000001],[1455858000,210582.10920000001],[1455944400,210582.10920000001],[1456030800,210582.10920000001],[1456117200,210582.10920000001],[1456203600,210582.10920000001],[1456290000,210582.10920000001],[1456376400,210582.10920000001],[1456462800,210582.10920000001],[1456549200,210582.10920000001],[1456635600,210582.10920000001],[1456722000,210582.10920000001],[1456808400,210582.10920000001],[1456894800,210582.10920000001],[1456981200,210582.10920000001],[1457067600,210582.10920000001],[1457154000,210582.10920000001],[1457240400,210582.10920000001],[1457326800,210582.10920000001],[1457413200,210582.10920000001],[1457499600,210582.10920000001],[1457586000,210582.10920000001],[1457672400,210582.10920000001],[1457758800,210582.10920000001],[1457845200,210582.10920000001],[1457928000,210582.10920000001],[1458014400,210582.10920000001],[1458100800,210582.10920000001],[1458187200,210582.10920000001],[1458273600,210582.10920000001],[1458360000,210582.10920000001],[1458446400,210582.10920000001],[1458532800,210582.10920000001],[1458619200,210582.10920000001],[1458705600,210582.10920000001],[1458792000,210582.10920000001],[1458878400,210582.10920000001],[1458964800,210582.10920000001],[1459051200,210582.10920000001],[1459137600,210582.10920000001],[1459224000,210582.10920000001],[1459310400,210582.10920000001],[1459396800,210582.10920000001],[1459483200,210582.10920000001],[1459569600,210582.10920000001],[1459656000,210582.10920000001],[1459742400,210582.10920000001],[1459828800,210582.10920000001],[1459915200,210582.10920000001],[1460001600,210582.10920000001],[1460088000,210582.10920000001],[1460174400,210582.10920000001],[1460260800,210582.10920000001],[1460347200,210582.10920000001],[1460433600,210582.10920000001],[1460520000,210582.10920000001],[1460606400,210582.10920000001],[1460692800,210582.10920000001],[1460779200,210582.10920000001],[1460865600,210582.10920000001],[1460952000,210582.10920000001],[1461038400,210582.10920000001],[1461124800,210582.10920000001],[1461211200,210582.10920000001],[1461297600,210582.10920000001],[1461384000,210582.10920000001],[1461470400,210582.10920000001],[1461556800,210582.10920000001],[1461643200,210582.10920000001],[1461729600,210582.10920000001],[1461816000,210582.10920000001],[1461902400,210582.10920000001],[1461988800,210582.10920000001],[1462075200,210582.10920000001],[1462161600,210582.10920000001],[1462248000,210582.10920000001],[1462334400,210582.10920000001],[1462420800,210582.10920000001],[1462507200,210582.10920000001],[1462593600,210582.10920000001],[1462680000,210582.10920000001],[1462766400,210582.10920000001],[1462852800,210582.10920000001],[1462939200,210582.10920000001],[1463025600,210582.10920000001],[1463112000,210582.10920000001],[1463198400,210582.10920000001],[1463284800,210582.10920000001],[1463371200,210582.10920000001],[1463457600,210582.10920000001],[1463544000,210582.10920000001],[1463630400,210582.10920000001],[1463716800,210582.10920000001],[1463803200,210582.10920000001],[1463889600,210582.10920000001],[1463976000,210582.10920000001],[1464062400,210582.10920000001],[1464148800,210582.10920000001],[1464235200,210582.10920000001],[1464321600,210582.10920000001],[1464408000,210582.10920000001],[1464494400,210582.10920000001],[1464580800,210582.10920000001],[1464667200,210582.10920000001],[1464753600,210582.10920000001],[1464840000,210582.10920000001],[1464926400,210582.10920000001],[1465012800,210582.10920000001],[1465099200,210582.10920000001],[1465185600,210582.10920000001],[1465272000,210582.10920000001],[1465358400,210582.10920000001],[1465444800,210582.10920000001],[1465531200,210582.10920000001],[1465617600,210582.10920000001],[1465704000,210582.10920000001],[1465790400,210582.10920000001],[1465876800,210582.10920000001],[1465963200,210582.10920000001],[1466049600,210582.10920000001],[1466136000,210582.10920000001],[1466222400,210582.10920000001],[1466308800,210582.10920000001],[1466395200,210582.10920000001],[1466481600,210582.10920000001],[1466568000,210582.10920000001],[1466654400,210582.10920000001],[1466740800,210582.10920000001],[1466827200,210582.10920000001],[1466913600,210582.10920000001],[1467000000,210582.10920000001],[1467086400,210582.10920000001],[1467172800,210582.10920000001],[1467259200,210582.10920000001],[1467345600,210582.10920000001],[1467432000,210582.10920000001],[1467518400,210582.10920000001],[1467604800,210582.10920000001],[1467691200,210582.10920000001],[1467864000,265723.30920000002],[1467950400,265723.30920000002],[1468036800,265723.30920000002],[1468123200,265723.30920000002],[1468209600,265723.30920000002],[1468296000,265723.30920000002],[1468382400,265723.30920000002],[1468468800,265723.30920000002],[1468555200,265723.30920000002],[1468641600,265723.30920000002],[1468728000,265723.30920000002],[1468814400,265723.30920000002],[1468900800,265723.30920000002],[1468987200,265723.30920000002],[1469073600,265723.30920000002],[1469160000,265723.30920000002],[1469246400,265723.30920000002],[1469332800,265723.30920000002],[1469419200,265723.30920000002],[1469505600,265723.30920000002],[1469592000,265723.30920000002],[1469678400,265723.30920000002],[1469764800,265723.30920000002],[1469851200,265723.30920000002],[1469937600,265723.30920000002],[1470024000,265723.30920000002],[1470110400,265723.30920000002],[1470196800,265723.30920000002],[1470283200,265723.30920000002],[1470369600,265723.30920000002],[1470456000,265723.30920000002],[1470542400,265723.30920000002],[1470628800,265723.30920000002],[1470715200,265723.30920000002],[1470801600,265723.30920000002],[1470888000,265723.30920000002],[1470974400,265723.30920000002],[1471060800,265723.30920000002],[1471147200,265723.30920000002],[1471233600,265723.30920000002],[1471320000,265723.30920000002],[1471406400,265723.30920000002],[1471492800,265723.30920000002],[1471579200,265723.30920000002],[1471665600,265723.30920000002],[1471752000,265723.30920000002],[1471838400,265723.30920000002],[1471924800,265723.30920000002],[1472011200,265723.30920000002],[1472097600,265723.30920000002],[1472184000,265723.30920000002],[1472270400,265723.30920000002],[1472356800,265723.30920000002],[1472443200,265723.30920000002],[1472529600,265723.30920000002],[1472616000,265723.30920000002],[1472702400,265723.30920000002],[1472788800,265723.30920000002],[1472875200,265723.30920000002],[1472961600,265723.30920000002],[1473048000,265723.30920000002],[1473134400,265723.30920000002],[1473220800,265723.30920000002],[1473307200,265723.30920000002],[1473393600,265723.30920000002],[1473480000,265723.30920000002],[1473566400,265723.30920000002],[1473652800,265723.30920000002],[1473739200,265723.30920000002],[1473825600,265723.30920000002],[1473912000,265723.30920000002],[1473998400,265723.30920000002],[1474084800,265723.30920000002],[1474171200,265723.30920000002],[1474257600,265723.30920000002],[1474344000,265723.30920000002],[1474430400,265723.30920000002],[1474516800,265723.30920000002],[1474603200,265723.30920000002],[1474689600,265723.30920000002],[1474776000,265723.30920000002],[1474862400,265723.30920000002],[1474948800,265723.30920000002],[1475035200,265723.30920000002],[1475121600,265723.30920000002],[1475208000,265723.30920000002],[1475294400,265723.30920000002],[1475380800,265723.30920000002],[1475467200,265723.30920000002],[1475553600,265723.30920000002],[1475640000,265723.30920000002],[1475726400,265723.30920000002],[1475812800,265723.30920000002],[1475899200,265723.30920000002],[1475985600,265723.30920000002],[1476072000,265723.30920000002],[1476158400,265723.30920000002],[1476244800,265723.30920000002],[1476331200,265723.30920000002],[1476417600,265723.30920000002],[1476504000,265723.30920000002],[1476590400,265723.30920000002],[1476676800,265723.30920000002],[1476763200,265723.30920000002],[1476849600,265723.30920000002],[1476936000,265723.30920000002],[1477022400,265723.30920000002],[1477108800,265723.30920000002],[1477195200,265723.30920000002],[1477281600,265723.30920000002],[1477368000,265723.30920000002],[1477454400,265723.30920000002],[1477540800,265723.30920000002],[1477627200,265723.30920000002],[1477713600,265723.30920000002],[1477800000,265723.30920000002],[1477886400,265723.30920000002],[1477972800,265723.30920000002],[1478059200,265723.30920000002],[1478145600,265723.30920000002],[1478232000,265723.30920000002],[1478318400,265723.30920000002],[1478404800,265723.30920000002],[1478494800,265723.30920000002],[1478581200,265723.30920000002],[1478667600,265723.30920000002],[1478754000,265723.30920000002],[1478840400,265723.30920000002],[1478926800,265723.30920000002],[1479013200,265723.30920000002],[1479099600,265723.30920000002],[1479186000,265723.30920000002],[1479272400,265723.30920000002],[1479358800,265723.30920000002],[1479445200,265723.30920000002],[1479531600,265723.30920000002],[1479618000,265723.30920000002],[1479704400,265723.30920000002],[1479790800,265723.30920000002],[1479877200,265723.30920000002],[1479963600,265723.30920000002],[1480050000,265723.30920000002],[1480136400,265723.30920000002],[1480222800,265723.30920000002],[1480309200,265723.30920000002],[1480395600,265723.30920000002],[1480482000,265723.30920000002],[1480568400,265723.30920000002],[1480654800,265723.30920000002],[1480741200,265723.30920000002],[1480827600,265723.30920000002],[1480914000,265723.30920000002],[1481000400,265723.30920000002],[1481086800,265723.30920000002],[1481173200,265723.30920000002],[1481259600,265723.30920000002],[1481346000,265723.30920000002],[1481432400,265723.30920000002],[1481518800,265723.30920000002],[1481605200,265723.30920000002],[1481691600,265723.30920000002],[1481778000,265723.30920000002],[1481864400,265723.30920000002],[1481950800,265723.30920000002],[1482037200,265723.30920000002],[1482123600,265723.30920000002],[1482210000,265723.30920000002],[1482296400,265723.30920000002],[1482382800,265723.30920000002],[1482469200,265723.30920000002],[1482555600,265723.30920000002],[1482642000,265723.30920000002],[1482728400,265723.30920000002],[1482814800,265723.30920000002],[1482901200,265723.30920000002],[1482987600,265723.30920000002],[1483074000,265723.30920000002],[1483160400,265723.30920000002],[1483246800,265723.30920000002],[1483333200,265723.30920000002],[1483419600,265723.30920000002],[1483506000,265723.30920000002],[1483592400,265723.30920000002],[1483678800,265723.30920000002],[1483765200,265723.30920000002],[1483851600,265723.30920000002],[1483938000,265723.30920000002],[1484024400,265723.30920000002],[1484110800,265723.30920000002],[1484197200,265723.30920000002],[1484283600,265723.30920000002],[1484370000,265723.30920000002],[1484456400,265723.30920000002],[1484542800,265723.30920000002],[1484629200,265723.30920000002],[1484715600,265723.30920000002],[1484802000,265723.30920000002],[1484888400,265723.30920000002],[1484974800,265723.30920000002],[1485061200,265723.30920000002],[1485147600,265723.30920000002],[1485234000,265723.30920000002],[1485320400,265723.30920000002],[1485406800,265723.30920000002],[1485493200,265723.30920000002],[1485579600,265723.30920000002],[1485666000,265723.30920000002],[1485752400,265723.30920000002],[1485838800,265723.30920000002],[1485925200,265723.30920000002],[1486011600,265723.30920000002],[1486098000,265723.30920000002],[1486184400,265723.30920000002],[1486270800,265723.30920000002],[1486357200,265723.30920000002],[1486443600,265723.30920000002],[1486530000,265723.30920000002],[1486616400,265723.30920000002],[1486702800,265723.30920000002],[1486789200,265723.30920000002],[1486875600,265723.30920000002],[1486962000,265723.30920000002],[1487048400,265723.30920000002],[1487134800,265723.30920000002],[1487221200,265723.30920000002],[1487307600,265723.30920000002],[1487394000,265723.30920000002],[1487480400,265723.30920000002],[1487566800,265723.30920000002],[1487653200,265723.30920000002],[1487739600,265723.30920000002],[1487826000,265723.30920000002],[1487912400,265723.30920000002],[1487998800,265723.30920000002],[1488085200,265723.30920000002],[1488171600,265723.30920000002],[1488258000,265723.30920000002],[1488344400,265723.30920000002],[1488430800,265723.30920000002],[1488517200,265723.30920000002],[1488603600,265723.30920000002],[1488690000,265723.30920000002],[1488776400,265723.30920000002],[1488862800,265723.30920000002],[1488949200,265723.30920000002],[1489035600,265723.30920000002],[1489122000,265723.30920000002],[1489208400,265723.30920000002],[1489294800,265723.30920000002],[1489377600,265723.30920000002],[1489464000,265723.30920000002],[1489550400,265723.30920000002],[1489636800,265723.30920000002],[1489723200,265723.30920000002],[1489809600,265723.30920000002],[1489896000,265723.30920000002],[1489982400,265723.30920000002],[1490068800,265723.30920000002],[1490155200,265723.30920000002],[1490241600,265723.30920000002],[1490328000,265723.30920000002],[1490414400,265723.30920000002],[1490500800,265723.30920000002],[1490587200,265723.30920000002],[1490673600,265723.30920000002],[1490760000,265723.30920000002],[1490846400,265723.30920000002],[1490932800,265723.30920000002],[1491019200,265723.30920000002],[1491105600,265723.30920000002],[1491192000,265723.30920000002],[1491278400,265723.30920000002],[1491364800,265723.30920000002],[1491451200,265723.30920000002],[1491537600,265723.30920000002],[1491624000,265723.30920000002],[1491710400,265723.30920000002],[1491796800,265723.30920000002],[1491883200,265723.30920000002],[1491969600,265723.30920000002],[1492056000,265723.30920000002],[1492142400,265723.30920000002],[1492228800,265723.30920000002],[1492315200,265723.30920000002],[1492401600,265723.30920000002],[1492488000,265723.30920000002],[1492574400,265723.30920000002],[1492660800,265723.30920000002],[1492747200,265723.30920000002],[1492833600,265723.30920000002],[1492920000,265723.30920000002],[1493006400,265723.30920000002],[1493092800,265723.30920000002],[1493179200,265723.30920000002],[1493265600,265723.30920000002],[1493352000,265723.30920000002],[1493438400,265723.30920000002],[1493524800,265723.30920000002],[1493611200,265723.30920000002],[1493697600,265723.30920000002],[1493784000,265723.30920000002],[1493870400,265723.30920000002],[1493956800,265723.30920000002],[1494043200,265723.30920000002],[1494129600,265723.30920000002],[1494216000,265723.30920000002],[1494302400,265723.30920000002],[1494388800,265723.30920000002],[1494475200,265723.30920000002],[1494561600,265723.30920000002],[1494648000,265723.30920000002],[1494734400,265723.30920000002],[1494820800,265723.30920000002],[1494907200,265723.30920000002],[1494993600,265723.30920000002],[1495080000,265723.30920000002],[1495166400,265723.30920000002],[1495252800,265723.30920000002],[1495339200,265723.30920000002],[1495425600,265723.30920000002],[1495512000,265723.30920000002],[1495598400,265723.30920000002],[1495684800,265723.30920000002],[1495771200,265723.30920000002],[1495857600,265723.30920000002],[1495944000,265723.30920000002],[1496030400,265723.30920000002],[1496116800,265723.30920000002],[1496203200,265723.30920000002],[1496289600,265723.30920000002],[1496376000,265723.30920000002],[1496462400,265723.30920000002],[1496548800,265723.30920000002],[1496635200,265723.30920000002],[1496721600,265723.30920000002],[1496808000,265723.30920000002],[1496894400,265723.30920000002],[1496980800,265723.30920000002],[1497067200,265723.30920000002],[1497153600,265723.30920000002],[1497240000,265723.30920000002],[1497326400,265723.30920000002],[1497412800,265723.30920000002],[1497499200,265723.30920000002],[1497585600,265723.30920000002],[1497672000,265723.30920000002],[1497758400,265723.30920000002],[1497844800,265723.30920000002],[1497931200,265723.30920000002],[1498017600,265723.30920000002],[1498104000,265723.30920000002],[1498190400,265723.30920000002],[1498276800,265723.30920000002],[1498363200,265723.30920000002],[1498449600,265723.30920000002],[1498536000,265723.30920000002],[1498622400,265723.30920000002],[1498708800,265723.30920000002],[1498795200,265723.30920000002],[1498881600,265723.30920000002],[1498968000,265723.30920000002],[1499054400,265723.30920000002],[1499140800,265723.30920000002],[1499227200,265723.30920000002],[1499400000,300151.54920000001],[1499486400,300151.54920000001],[1499572800,300151.54920000001],[1499659200,300151.54920000001],[1499745600,300151.54920000001],[1499832000,300151.54920000001],[1499918400,300151.54920000001],[1500004800,300151.54920000001],[1500091200,300151.54920000001],[1500177600,300151.54920000001],[1500264000,300151.54920000001],[1500350400,300151.54920000001],[1500436800,300151.54920000001],[1500523200,300151.54920000001],[1500609600,300151.54920000001],[1500696000,300151.54920000001],[1500782400,300151.54920000001],[1500868800,300151.54920000001],[1500955200,300151.54920000001],[1501041600,300151.54920000001],[1501128000,300151.54920000001],[1501214400,300151.54920000001],[1501300800,300151.54920000001],[1501387200,300151.54920000001],[1501473600,300151.54920000001],[1501560000,300151.54920000001],[1501646400,300151.54920000001],[1501732800,300151.54920000001],[1501819200,300151.54920000001],[1501905600,300151.54920000001],[1501992000,300151.54920000001],[1502078400,300151.54920000001],[1502164800,300151.54920000001],[1502251200,300151.54920000001],[1502337600,300151.54920000001],[1502424000,300151.54920000001],[1502510400,300151.54920000001],[1502596800,300151.54920000001],[1502683200,300151.54920000001],[1502769600,300151.54920000001],[1502856000,300151.54920000001],[1502942400,300151.54920000001],[1503028800,300151.54920000001],[1503115200,300151.54920000001],[1503201600,300151.54920000001],[1503288000,300151.54920000001],[1503374400,300151.54920000001],[1503460800,300151.54920000001],[1503547200,300151.54920000001],[1503633600,300151.54920000001],[1503720000,300151.54920000001],[1503806400,300151.54920000001],[1503892800,300151.54920000001],[1503979200,300151.54920000001],[1504065600,300151.54920000001],[1504152000,300151.54920000001],[1504238400,300151.54920000001],[1504324800,300151.54920000001],[1504411200,300151.54920000001],[1504497600,300151.54920000001],[1504584000,300151.54920000001],[1504670400,300151.54920000001],[1504756800,300151.54920000001],[1504843200,300151.54920000001],[1504929600,300151.54920000001],[1505016000,300151.54920000001],[1505102400,300151.54920000001],[1505188800,300151.54920000001],[1505275200,300151.54920000001],[1505361600,300151.54920000001],[1505448000,300151.54920000001],[1505534400,300151.54920000001],[1505620800,300151.54920000001],[1505707200,300151.54920000001],[1505793600,300151.54920000001],[1505880000,300151.54920000001],[1505966400,300151.54920000001],[1506052800,300151.54920000001],[1506139200,300151.54920000001],[1506225600,300151.54920000001],[1506312000,300151.54920000001],[1506398400,300151.54920000001],[1506484800,300151.54920000001],[1506571200,300151.54920000001],[1506657600,300151.54920000001],[1506744000,300151.54920000001],[1506830400,300151.54920000001],[1506916800,300151.54920000001],[1507003200,300151.54920000001],[1507089600,300151.54920000001],[1507176000,300151.54920000001],[1507262400,300151.54920000001],[1507348800,300151.54920000001],[1507435200,300151.54920000001],[1507521600,300151.54920000001],[1507608000,300151.54920000001],[1507694400,300151.54920000001],[1507780800,300151.54920000001],[1507867200,300151.54920000001],[1507953600,300151.54920000001],[1508040000,300151.54920000001],[1508126400,300151.54920000001],[1508212800,300151.54920000001],[1508299200,300151.54920000001],[1508385600,300151.54920000001],[1508472000,300151.54920000001],[1508558400,300151.54920000001],[1508644800,300151.54920000001],[1508731200,300151.54920000001],[1508817600,300151.54920000001],[1508904000,300151.54920000001],[1508990400,300151.54920000001],[1509076800,300151.54920000001],[1509163200,300151.54920000001],[1509249600,300151.54920000001],[1509336000,300151.54920000001],[1509422400,300151.54920000001],[1509508800,300151.54920000001],[1509595200,300151.54920000001],[1509681600,300151.54920000001],[1509768000,300151.54920000001],[1509854400,300151.54920000001],[1509944400,300151.54920000001],[1510030800,300151.54920000001],[1510117200,300151.54920000001],[1510203600,300151.54920000001],[1510290000,300151.54920000001],[1510376400,300151.54920000001],[1510462800,300151.54920000001],[1510549200,300151.54920000001],[1510635600,300151.54920000001],[1510722000,300151.54920000001],[1510808400,300151.54920000001],[1510894800,300151.54920000001],[1510981200,300151.54920000001],[1511067600,300151.54920000001],[1511154000,300151.54920000001],[1511240400,300151.54920000001],[1511326800,300151.54920000001],[1511413200,300151.54920000001],[1511499600,300151.54920000001],[1511586000,300151.54920000001],[1511672400,300151.54920000001],[1511758800,300151.54920000001],[1511845200,300151.54920000001],[1511931600,300151.54920000001],[1512018000,300151.54920000001],[1512104400,300151.54920000001],[1512190800,300151.54920000001],[1512277200,300151.54920000001],[1512363600,300151.54920000001],[1512450000,300151.54920000001],[1512536400,300151.54920000001],[1512622800,300151.54920000001],[1512709200,300151.54920000001],[1512795600,300151.54920000001],[1512882000,300151.54920000001],[1512968400,300151.54920000001],[1513054800,300151.54920000001],[1513141200,300151.54920000001],[1513227600,300151.54920000001],[1513314000,300151.54920000001],[1513400400,300151.54920000001],[1513486800,300151.54920000001],[1513573200,300151.54920000001],[1513659600,300151.54920000001],[1513746000,300151.54920000001],[1513832400,300151.54920000001],[1513918800,300151.54920000001],[1514005200,300151.54920000001],[1514091600,300151.54920000001],[1514178000,300151.54920000001],[1514264400,300151.54920000001],[1514350800,300151.54920000001],[1514437200,300151.54920000001],[1514523600,300151.54920000001],[1514610000,300151.54920000001],[1514696400,300151.54920000001],[1514782800,300151.54920000001],[1514869200,300151.54920000001],[1514955600,300151.54920000001],[1515042000,300151.54920000001],[1515128400,300151.54920000001],[1515214800,300151.54920000001],[1515301200,300151.54920000001],[1515387600,300151.54920000001],[1515474000,300151.54920000001],[1515560400,300151.54920000001],[1515646800,300151.54920000001],[1515733200,300151.54920000001],[1515819600,300151.54920000001],[1515906000,300151.54920000001],[1515992400,300151.54920000001],[1516078800,300151.54920000001],[1516165200,300151.54920000001],[1516251600,300151.54920000001],[1516338000,300151.54920000001],[1516424400,300151.54920000001],[1516510800,300151.54920000001],[1516597200,300151.54920000001],[1516683600,300151.54920000001],[1516770000,300151.54920000001],[1516856400,300151.54920000001],[1516942800,300151.54920000001],[1517029200,300151.54920000001],[1517115600,300151.54920000001],[1517202000,300151.54920000001],[1517288400,300151.54920000001],[1517374800,300151.54920000001],[1517461200,300151.54920000001],[1517547600,300151.54920000001],[1517634000,300151.54920000001],[1517720400,300151.54920000001],[1517806800,300151.54920000001],[1517893200,300151.54920000001],[1517979600,300151.54920000001],[1518066000,300151.54920000001],[1518152400,300151.54920000001],[1518238800,300151.54920000001],[1518325200,300151.54920000001],[1518411600,300151.54920000001],[1518498000,300151.54920000001],[1518584400,300151.54920000001],[1518670800,300151.54920000001],[1518757200,300151.54920000001],[1518843600,300151.54920000001],[1518930000,300151.54920000001],[1519016400,300151.54920000001],[1519102800,300151.54920000001],[1519189200,300151.54920000001],[1519275600,300151.54920000001],[1519362000,300151.54920000001],[1519448400,300151.54920000001],[1519534800,300151.54920000001],[1519621200,300151.54920000001],[1519707600,300151.54920000001],[1519794000,300151.54920000001],[1519880400,300151.54920000001],[1519966800,300151.54920000001],[1520053200,300151.54920000001],[1520139600,300151.54920000001],[1520226000,300151.54920000001],[1520312400,300151.54920000001],[1520398800,300151.54920000001],[1520485200,300151.54920000001],[1520571600,300151.54920000001],[1520658000,300151.54920000001],[1520744400,300151.54920000001],[1520827200,300151.54920000001],[1520913600,300151.54920000001],[1521000000,300151.54920000001],[1521086400,300151.54920000001],[1521172800,300151.54920000001],[1521259200,300151.54920000001],[1521345600,300151.54920000001],[1521432000,300151.54920000001],[1521518400,300151.54920000001],[1521604800,300151.54920000001],[1521691200,300151.54920000001],[1521777600,300151.54920000001],[1521864000,300151.54920000001],[1521950400,300151.54920000001],[1522036800,300151.54920000001],[1522123200,300151.54920000001],[1522209600,300151.54920000001],[1522296000,300151.54920000001],[1522382400,300151.54920000001],[1522468800,300151.54920000001],[1522555200,300151.54920000001],[1522641600,300151.54920000001],[1522728000,300151.54920000001],[1522814400,300151.54920000001],[1522900800,300151.54920000001],[1522987200,300151.54920000001],[1523073600,300151.54920000001],[1523160000,300151.54920000001],[1523246400,300151.54920000001],[1523332800,300151.54920000001],[1523419200,300151.54920000001],[1523505600,300151.54920000001],[1523592000,300151.54920000001],[1523678400,300151.54920000001],[1523764800,300151.54920000001],[1523851200,300151.54920000001],[1523937600,300151.54920000001],[1524024000,300151.54920000001],[1524110400,300151.54920000001],[1524196800,300151.54920000001],[1524283200,300151.54920000001],[1524369600,300151.54920000001],[1524456000,300151.54920000001],[1524542400,300151.54920000001],[1524628800,300151.54920000001],[1524715200,300151.54920000001],[1524801600,300151.54920000001],[1524888000,300151.54920000001],[1524974400,300151.54920000001],[1525060800,300151.54920000001],[1525147200,300151.54920000001],[1525233600,300151.54920000001],[1525320000,300151.54920000001],[1525406400,300151.54920000001],[1525492800,300151.54920000001],[1525579200,300151.54920000001],[1525665600,300151.54920000001],[1525752000,300151.54920000001],[1525838400,300151.54920000001],[1525924800,300151.54920000001],[1526011200,300151.54920000001],[1526097600,300151.54920000001],[1526184000,300151.54920000001],[1526270400,300151.54920000001],[1526356800,300151.54920000001],[1526443200,300151.54920000001],[1526529600,300151.54920000001],[1526616000,300151.54920000001],[1526702400,300151.54920000001],[1526788800,300151.54920000001],[1526875200,300151.54920000001],[1526961600,300151.54920000001],[1527048000,300151.54920000001],[1527134400,300151.54920000001],[1527220800,300151.54920000001],[1527307200,300151.54920000001],[1527393600,300151.54920000001],[1527480000,300151.54920000001],[1527566400,300151.54920000001],[1527652800,300151.54920000001],[1527739200,300151.54920000001],[1527825600,300151.54920000001],[1527912000,300151.54920000001],[1527998400,300151.54920000001],[1528084800,300151.54920000001],[1528171200,300151.54920000001],[1528257600,300151.54920000001],[1528344000,300151.54920000001],[1528430400,300151.54920000001],[1528516800,300151.54920000001],[1528603200,300151.54920000001],[1528689600,300151.54920000001],[1528776000,300151.54920000001],[1528862400,300151.54920000001],[1528948800,300151.54920000001],[1529035200,300151.54920000001],[1529121600,300151.54920000001],[1529208000,300151.54920000001],[1529294400,300151.54920000001],[1529380800,300151.54920000001],[1529467200,300151.54920000001],[1529553600,300151.54920000001],[1529640000,300151.54920000001],[1529726400,300151.54920000001],[1529812800,300151.54920000001],[1529899200,300151.54920000001],[1529985600,300151.54920000001],[1530072000,300151.54920000001],[1530158400,300151.54920000001],[1530244800,300151.54920000001],[1530331200,300151.54920000001],[1530417600,300151.54920000001],[1530504000,300151.54920000001],[1530590400,300151.54920000001],[1530849600,305917.18920000002],[1530936000,305917.18920000002],[1531022400,305917.18920000002],[1531108800,305917.18920000002],[1531195200,305917.18920000002],[1531281600,305917.18920000002],[1531368000,305917.18920000002],[1531454400,305917.18920000002],[1531540800,305917.18920000002],[1531627200,305917.18920000002],[1531713600,305917.18920000002],[1531800000,305917.18920000002],[1531886400,305917.18920000002],[1531972800,305917.18920000002],[1532059200,305917.18920000002],[1532145600,305917.18920000002],[1532232000,305917.18920000002],[1532318400,305917.18920000002],[1532404800,305917.18920000002],[1532491200,305917.18920000002],[1532577600,305917.18920000002],[1532664000,305917.18920000002],[1532750400,305917.18920000002],[1532836800,305917.18920000002],[1532923200,305917.18920000002],[1533009600,305917.18920000002],[1533096000,305917.18920000002],[1533182400,305917.18920000002],[1533268800,305917.18920000002],[1533355200,305917.18920000002],[1533441600,305917.18920000002],[1533528000,305917.18920000002],[1533614400,305917.18920000002],[1533700800,305917.18920000002],[1533787200,305917.18920000002],[1533873600,305917.18920000002],[1533960000,305917.18920000002],[1534046400,305917.18920000002],[1534132800,305917.18920000002],[1534219200,305917.18920000002],[1534305600,305917.18920000002],[1534392000,305917.18920000002],[1534478400,305917.18920000002],[1534564800,305917.18920000002],[1534651200,305917.18920000002],[1534737600,305917.18920000002],[1534824000,305917.18920000002],[1534910400,305917.18920000002],[1534996800,305917.18920000002],[1535083200,305917.18920000002],[1535169600,305917.18920000002],[1535256000,305917.18920000002],[1535342400,305917.18920000002],[1535428800,305917.18920000002],[1535515200,305917.18920000002],[1535601600,305917.18920000002],[1535688000,305917.18920000002],[1535774400,305917.18920000002],[1535860800,305917.18920000002],[1535947200,305917.18920000002],[1536033600,305917.18920000002],[1536120000,305917.18920000002],[1536206400,305917.18920000002],[1536292800,305917.18920000002],[1536379200,305917.18920000002],[1536465600,305917.18920000002],[1536552000,305917.18920000002],[1536638400,305917.18920000002],[1536724800,305917.18920000002],[1536811200,305917.18920000002],[1536897600,305917.18920000002],[1536984000,305917.18920000002],[1537070400,305917.18920000002],[1537156800,305917.18920000002],[1537243200,305917.18920000002],[1537329600,305917.18920000002],[1537416000,305917.18920000002],[1537502400,305917.18920000002],[1537588800,305917.18920000002],[1537675200,305917.18920000002],[1537761600,305917.18920000002],[1537848000,305917.18920000002],[1537934400,305917.18920000002],[1538020800,305917.18920000002],[1538107200,305917.18920000002],[1538193600,305917.18920000002],[1538280000,305917.18920000002],[1538366400,305917.18920000002],[1538452800,305917.18920000002],[1538539200,305917.18920000002],[1538625600,305917.18920000002],[1538712000,305917.18920000002],[1538798400,305917.18920000002],[1538884800,305917.18920000002],[1538971200,305917.18920000002],[1539057600,305917.18920000002],[1539144000,305917.18920000002],[1539230400,305917.18920000002],[1539316800,305917.18920000002],[1539403200,305917.18920000002],[1539489600,305917.18920000002],[1539576000,305917.18920000002],[1539662400,305917.18920000002],[1539748800,305917.18920000002],[1539835200,305917.18920000002],[1539921600,305917.18920000002],[1540008000,305917.18920000002],[1540094400,305917.18920000002],[1540180800,305917.18920000002],[1540267200,305917.18920000002],[1540353600,305917.18920000002],[1540440000,305917.18920000002],[1540526400,305917.18920000002],[1540612800,305917.18920000002],[1540699200,305917.18920000002],[1540785600,305917.18920000002],[1540872000,305917.18920000002],[1540958400,305917.18920000002],[1541044800,305917.18920000002],[1541131200,305917.18920000002],[1541217600,305917.18920000002],[1541304000,305917.18920000002],[1541394000,305917.18920000002],[1541480400,305917.18920000002],[1541566800,305917.18920000002],[1541653200,305917.18920000002],[1541739600,305917.18920000002],[1541826000,305917.18920000002],[1541912400,305917.18920000002],[1541998800,305917.18920000002],[1542085200,305917.18920000002],[1542171600,305917.18920000002],[1542258000,305917.18920000002],[1542344400,305917.18920000002],[1542430800,305917.18920000002],[1542517200,305917.18920000002],[1542603600,305917.18920000002],[1542690000,305917.18920000002],[1542776400,305917.18920000002],[1542862800,305917.18920000002],[1542949200,305917.18920000002],[1543035600,305917.18920000002],[1543122000,305917.18920000002],[1543208400,305917.18920000002],[1543294800,305917.18920000002],[1543381200,305917.18920000002],[1543467600,305917.18920000002],[1543554000,305917.18920000002],[1543640400,305917.18920000002],[1543726800,305917.18920000002],[1543813200,305917.18920000002],[1543899600,305917.18920000002],[1543986000,305917.18920000002],[1544072400,305917.18920000002],[1544158800,305917.18920000002],[1544245200,305917.18920000002],[1544331600,305917.18920000002],[1544418000,305917.18920000002],[1544504400,305917.18920000002],[1544590800,305917.18920000002],[1544677200,305917.18920000002],[1544763600,305917.18920000002],[1544850000,305917.18920000002],[1544936400,305917.18920000002],[1545022800,305917.18920000002],[1545109200,305917.18920000002],[1545195600,305917.18920000002],[1545282000,305917.18920000002],[1545368400,305917.18920000002],[1545454800,305917.18920000002],[1545541200,305917.18920000002],[1545627600,305917.18920000002],[1545714000,305917.18920000002],[1545800400,305917.18920000002],[1545886800,305917.18920000002],[1545973200,305917.18920000002],[1546059600,305917.18920000002],[1546146000,305917.18920000002],[1546232400,305917.18920000002],[1546318800,305917.18920000002],[1546405200,305917.18920000002],[1546491600,305917.18920000002],[1546578000,305917.18920000002],[1546664400,305917.18920000002],[1546750800,305917.18920000002],[1546837200,305917.18920000002],[1546923600,305917.18920000002],[1547010000,305917.18920000002],[1547096400,305917.18920000002],[1547182800,305917.18920000002],[1547269200,305917.18920000002],[1547355600,305917.18920000002],[1547442000,305917.18920000002],[1547528400,305917.18920000002],[1547614800,305917.18920000002],[1547701200,305917.18920000002],[1547787600,305917.18920000002],[1547874000,305917.18920000002],[1547960400,305917.18920000002],[1548046800,305917.18920000002],[1548133200,305917.18920000002],[1548219600,305917.18920000002],[1548306000,305917.18920000002],[1548392400,305917.18920000002],[1548478800,305917.18920000002],[1548565200,305917.18920000002],[1548651600,305917.18920000002],[1548738000,305917.18920000002],[1548824400,305917.18920000002],[1548910800,305917.18920000002],[1548997200,305917.18920000002],[1549083600,305917.18920000002],[1549170000,305917.18920000002],[1549256400,305917.18920000002],[1549342800,305917.18920000002],[1549429200,305917.18920000002],[1549515600,305917.18920000002],[1549602000,305917.18920000002],[1549688400,305917.18920000002],[1549774800,305917.18920000002],[1549861200,305917.18920000002],[1549947600,305917.18920000002],[1550034000,305917.18920000002],[1550120400,305917.18920000002],[1550206800,305917.18920000002],[1550293200,305917.18920000002],[1550379600,305917.18920000002],[1550466000,305917.18920000002],[1550552400,305917.18920000002],[1550638800,305917.18920000002],[1550725200,305917.18920000002],[1550811600,305917.18920000002],[1550898000,305917.18920000002],[1550984400,305917.18920000002],[1551070800,305917.18920000002],[1551157200,305917.18920000002],[1551243600,305917.18920000002],[1551330000,305917.18920000002],[1551416400,305917.18920000002],[1551502800,305917.18920000002],[1551589200,305917.18920000002],[1551675600,305917.18920000002],[1551762000,305917.18920000002],[1551848400,305917.18920000002],[1551934800,305917.18920000002],[1552021200,305917.18920000002],[1552107600,305917.18920000002],[1552194000,305917.18920000002],[1552276800,305917.18920000002],[1552363200,305917.18920000002],[1552449600,305917.18920000002],[1552536000,305917.18920000002],[1552622400,305917.18920000002],[1552708800,305917.18920000002],[1552795200,305917.18920000002],[1552881600,305917.18920000002],[1552968000,305917.18920000002],[1553054400,305917.18920000002],[1553140800,305917.18920000002],[1553227200,305917.18920000002],[1553313600,305917.18920000002],[1553400000,305917.18920000002],[1553486400,305917.18920000002],[1553572800,305917.18920000002],[1553659200,305917.18920000002],[1553745600,305917.18920000002],[1553832000,305917.18920000002],[1553918400,305917.18920000002],[1554004800,305917.18920000002],[1554091200,305917.18920000002],[1554177600,305917.18920000002],[1554264000,305917.18920000002],[1554350400,305917.18920000002],[1554436800,305917.18920000002],[1554523200,305917.18920000002],[1554609600,305917.18920000002],[1554696000,305917.18920000002],[1554782400,305917.18920000002],[1554868800,305917.18920000002],[1554955200,305917.18920000002],[1555041600,305917.18920000002],[1555128000,305917.18920000002],[1555214400,305917.18920000002],[1555300800,305917.18920000002],[1555387200,305917.18920000002],[1555473600,305917.18920000002],[1555560000,305917.18920000002],[1555646400,305917.18920000002],[1555732800,305917.18920000002],[1555819200,305917.18920000002],[1555905600,305917.18920000002],[1555992000,305917.18920000002],[1556078400,305917.18920000002],[1556164800,305917.18920000002],[1556251200,305917.18920000002],[1556337600,305917.18920000002],[1556424000,305917.18920000002],[1556510400,305917.18920000002],[1556596800,305917.18920000002],[1556683200,305917.18920000002],[1556769600,305917.18920000002],[1556856000,305917.18920000002],[1556942400,305917.18920000002],[1557028800,305917.18920000002],[1557115200,305917.18920000002],[1557201600,305917.18920000002],[1557288000,305917.18920000002],[1557374400,305917.18920000002],[1557460800,305917.18920000002],[1557547200,305917.18920000002],[1557633600,305917.18920000002],[1557720000,305917.18920000002],[1557806400,305917.18920000002],[1557892800,305917.18920000002],[1557979200,305917.18920000002],[1558065600,305917.18920000002],[1558152000,305917.18920000002],[1558238400,305917.18920000002],[1558324800,305917.18920000002],[1558411200,305917.18920000002],[1558497600,305917.18920000002],[1558584000,305917.18920000002],[1558670400,305917.18920000002],[1558756800,305917.18920000002],[1558843200,305917.18920000002],[1558929600,305917.18920000002],[1559016000,305917.18920000002],[1559102400,305917.18920000002],[1559188800,305917.18920000002],[1559275200,305917.18920000002],[1559361600,305917.18920000002],[1559448000,305917.18920000002],[1559534400,305917.18920000002],[1559620800,305917.18920000002],[1559707200,305917.18920000002],[1559793600,305917.18920000002],[1559880000,305917.18920000002],[1559966400,305917.18920000002],[1560052800,305917.18920000002],[1560139200,305917.18920000002],[1560225600,305917.18920000002],[1560312000,305917.18920000002],[1560398400,305917.18920000002],[1560484800,305917.18920000002],[1560571200,305917.18920000002],[1560657600,305917.18920000002],[1560744000,305917.18920000002],[1560830400,305917.18920000002],[1560916800,305917.18920000002],[1561003200,305917.18920000002],[1561089600,305917.18920000002],[1561176000,305917.18920000002],[1561262400,305917.18920000002],[1561348800,305917.18920000002],[1561435200,305917.18920000002],[1561521600,305917.18920000002],[1561608000,305917.18920000002],[1561694400,305917.18920000002],[1561780800,305917.18920000002],[1561867200,305917.18920000002],[1561953600,305917.18920000002],[1562126400,511624.7892]],"color":"","scatterMarkerSymbol":"none"},"ARL":{"name":"ARL","unit":"$","index":0,"seriesType":7,"values":[[1404446400,162583.38],[1404532800,162583.38],[1404619200,162583.38],[1404705600,162583.38],[1404792000,162583.38],[1404878400,162583.38],[1404964800,162583.38],[1405051200,162583.38],[1405137600,162583.38],[1405224000,162583.38],[1405310400,162583.38],[1405396800,162583.38],[1405483200,162583.38],[1405569600,162583.38],[1405656000,162583.38],[1405742400,162583.38],[1405828800,162583.38],[1405915200,162583.38],[1406001600,162583.38],[1406088000,162583.38],[1406174400,162583.38],[1406260800,162583.38],[1406347200,162583.38],[1406433600,162583.38],[1406520000,162583.38],[1406606400,162583.38],[1406692800,162583.38],[1406779200,162583.38],[1406865600,162583.38],[1406952000,162583.38],[1407038400,162583.38],[1407124800,162583.38],[1407211200,162583.38],[1407297600,162583.38],[1407384000,162583.38],[1407470400,162583.38],[1407556800,162583.38],[1407643200,162583.38],[1407729600,162583.38],[1407816000,162583.38],[1407902400,162583.38],[1407988800,162583.38],[1408075200,162583.38],[1408161600,162583.38],[1408248000,162583.38],[1408334400,162583.38],[1408420800,162583.38],[1408507200,162583.38],[1408593600,162583.38],[1408680000,162583.38],[1408766400,162583.38],[1408852800,162583.38],[1408939200,162583.38],[1409025600,162583.38],[1409112000,162583.38],[1409198400,162583.38],[1409284800,162583.38],[1409371200,162583.38],[1409457600,162583.38],[1409544000,162583.38],[1409630400,162583.38],[1409716800,162583.38],[1409803200,162583.38],[1409889600,162583.38],[1409976000,162583.38],[1410062400,162583.38],[1410148800,162583.38],[1410235200,162583.38],[1410321600,162583.38],[1410408000,162583.38],[1410494400,162583.38],[1410580800,162583.38],[1410667200,162583.38],[1410753600,162583.38],[1410840000,162583.38],[1410926400,162583.38],[1411012800,162583.38],[1411099200,162583.38],[1411185600,162583.38],[1411272000,162583.38],[1411358400,162583.38],[1411444800,162583.38],[1411531200,162583.38],[1411617600,162583.38],[1411704000,162583.38],[1411790400,162583.38],[1411876800,162583.38],[1411963200,162583.38],[1412049600,162583.38],[1412136000,162583.38],[1412222400,162583.38],[1412308800,162583.38],[1412395200,162583.38],[1412481600,162583.38],[1412568000,162583.38],[1412654400,162583.38],[1412740800,162583.38],[1412827200,162583.38],[1412913600,162583.38],[1413000000,162583.38],[1413086400,162583.38],[1413172800,162583.38],[1413259200,162583.38],[1413345600,162583.38],[1413432000,162583.38],[1413518400,162583.38],[1413604800,162583.38],[1413691200,162583.38],[1413777600,162583.38],[1413864000,162583.38],[1413950400,162583.38],[1414036800,162583.38],[1414123200,162583.38],[1414209600,162583.38],[1414296000,162583.38],[1414382400,162583.38],[1414468800,162583.38],[1414555200,162583.38],[1414641600,162583.38],[1414728000,162583.38],[1414814400,162583.38],[1414900800,162583.38],[1414990800,162583.38],[1415077200,162583.38],[1415163600,162583.38],[1415250000,162583.38],[1415336400,162583.38],[1415422800,162583.38],[1415509200,162583.38],[1415595600,162583.38],[1415682000,162583.38],[1415768400,162583.38],[1415854800,162583.38],[1415941200,162583.38],[1416027600,162583.38],[1416114000,162583.38],[1416200400,162583.38],[1416286800,162583.38],[1416373200,162583.38],[1416459600,162583.38],[1416546000,162583.38],[1416632400,162583.38],[1416718800,162583.38],[1416805200,162583.38],[1416891600,162583.38],[1416978000,162583.38],[1417064400,162583.38],[1417150800,162583.38],[1417237200,162583.38],[1417323600,162583.38],[1417410000,162583.38],[1417496400,162583.38],[1417582800,162583.38],[1417669200,162583.38],[1417755600,162583.38],[1417842000,162583.38],[1417928400,162583.38],[1418014800,162583.38],[1418101200,162583.38],[1418187600,162583.38],[1418274000,162583.38],[1418360400,162583.38],[1418446800,162583.38],[1418533200,162583.38],[1418619600,162583.38],[1418706000,162583.38],[1418792400,162583.38],[1418878800,162583.38],[1418965200,162583.38],[1419051600,162583.38],[1419138000,162583.38],[1419224400,162583.38],[1419310800,162583.38],[1419397200,162583.38],[1419483600,162583.38],[1419570000,162583.38],[1419656400,162583.38],[1419742800,162583.38],[1419829200,162583.38],[1419915600,162583.38],[1420002000,162583.38],[1420088400,162583.38],[1420174800,162583.38],[1420261200,162583.38],[1420347600,162583.38],[1420434000,162583.38],[1420520400,162583.38],[1420606800,162583.38],[1420693200,162583.38],[1420779600,162583.38],[1420866000,162583.38],[1420952400,162583.38],[1421038800,162583.38],[1421125200,162583.38],[1421211600,162583.38],[1421298000,162583.38],[1421384400,162583.38],[1421470800,162583.38],[1421557200,162583.38],[1421643600,162583.38],[1421730000,162583.38],[1421816400,162583.38],[1421902800,162583.38],[1421989200,162583.38],[1422075600,162583.38],[1422162000,162583.38],[1422248400,162583.38],[1422334800,162583.38],[1422421200,162583.38],[1422507600,162583.38],[1422594000,162583.38],[1422680400,162583.38],[1422766800,162583.38],[1422853200,162583.38],[1422939600,162583.38],[1423026000,162583.38],[1423112400,162583.38],[1423198800,162583.38],[1423285200,162583.38],[1423371600,162583.38],[1423458000,162583.38],[1423544400,162583.38],[1423630800,162583.38],[1423717200,162583.38],[1423803600,162583.38],[1423890000,162583.38],[1423976400,162583.38],[1424062800,162583.38],[1424149200,162583.38],[1424235600,162583.38],[1424322000,162583.38],[1424408400,162583.38],[1424494800,162583.38],[1424581200,162583.38],[1424667600,162583.38],[1424754000,162583.38],[1424840400,162583.38],[1424926800,162583.38],[1425013200,162583.38],[1425099600,162583.38],[1425186000,162583.38],[1425272400,162583.38],[1425358800,162583.38],[1425445200,162583.38],[1425531600,162583.38],[1425618000,162583.38],[1425704400,162583.38],[1425790800,162583.38],[1425873600,162583.38],[1425960000,162583.38],[1426046400,162583.38],[1426132800,162583.38],[1426219200,162583.38],[1426305600,162583.38],[1426392000,162583.38],[1426478400,162583.38],[1426564800,162583.38],[1426651200,162583.38],[1426737600,162583.38],[1426824000,162583.38],[1426910400,162583.38],[1426996800,162583.38],[1427083200,162583.38],[1427169600,162583.38],[1427256000,162583.38],[1427342400,162583.38],[1427428800,162583.38],[1427515200,162583.38],[1427601600,162583.38],[1427688000,162583.38],[1427774400,162583.38],[1427860800,162583.38],[1427947200,162583.38],[1428033600,162583.38],[1428120000,162583.38],[1428206400,162583.38],[1428292800,162583.38],[1428379200,162583.38],[1428465600,162583.38],[1428552000,162583.38],[1428638400,162583.38],[1428724800,162583.38],[1428811200,162583.38],[1428897600,162583.38],[1428984000,162583.38],[1429070400,162583.38],[1429156800,162583.38],[1429243200,162583.38],[1429329600,162583.38],[1429416000,162583.38],[1429502400,162583.38],[1429588800,162583.38],[1429675200,162583.38],[1429761600,162583.38],[1429848000,162583.38],[1429934400,162583.38],[1430020800,162583.38],[1430107200,162583.38],[1430193600,162583.38],[1430280000,162583.38],[1430366400,162583.38],[1430452800,162583.38],[1430539200,162583.38],[1430625600,162583.38],[1430712000,162583.38],[1430798400,162583.38],[1430884800,162583.38],[1430971200,162583.38],[1431057600,162583.38],[1431144000,162583.38],[1431230400,162583.38],[1431316800,162583.38],[1431403200,162583.38],[1431489600,162583.38],[1431576000,162583.38],[1431662400,162583.38],[1431748800,162583.38],[1431835200,162583.38],[1431921600,162583.38],[1432008000,162583.38],[1432094400,162583.38],[1432180800,162583.38],[1432267200,162583.38],[1432353600,162583.38],[1432440000,162583.38],[1432526400,162583.38],[1432612800,162583.38],[1432699200,162583.38],[1432785600,162583.38],[1432872000,162583.38],[1432958400,162583.38],[1433044800,162583.38],[1433131200,162583.38],[1433217600,162583.38],[1433304000,162583.38],[1433390400,162583.38],[1433476800,162583.38],[1433563200,162583.38],[1433649600,162583.38],[1433736000,162583.38],[1433822400,162583.38],[1433908800,162583.38],[1433995200,162583.38],[1434081600,162583.38],[1434168000,162583.38],[1434254400,162583.38],[1434340800,162583.38],[1434427200,162583.38],[1434513600,162583.38],[1434600000,162583.38],[1434686400,162583.38],[1434772800,162583.38],[1434859200,162583.38],[1434945600,162583.38],[1435032000,162583.38],[1435118400,162583.38],[1435204800,162583.38],[1435291200,162583.38],[1435377600,162583.38],[1435464000,162583.38],[1435550400,162583.38],[1435636800,162583.38],[1435723200,162583.38],[1435809600,162583.38],[1436241600,180160.98000000001],[1436328000,180160.98000000001],[1436414400,180160.98000000001],[1436500800,180160.98000000001],[1436587200,180160.98000000001],[1436673600,180160.98000000001],[1436760000,180160.98000000001],[1436846400,180160.98000000001],[1436932800,180160.98000000001],[1437019200,180160.98000000001],[1437105600,180160.98000000001],[1437192000,180160.98000000001],[1437278400,180160.98000000001],[1437364800,180160.98000000001],[1437451200,180160.98000000001],[1437537600,180160.98000000001],[1437624000,180160.98000000001],[1437710400,180160.98000000001],[1437796800,180160.98000000001],[1437883200,180160.98000000001],[1437969600,180160.98000000001],[1438056000,180160.98000000001],[1438142400,180160.98000000001],[1438228800,180160.98000000001],[1438315200,180160.98000000001],[1438401600,180160.98000000001],[1438488000,180160.98000000001],[1438574400,180160.98000000001],[1438660800,180160.98000000001],[1438747200,180160.98000000001],[1438833600,180160.98000000001],[1438920000,180160.98000000001],[1439006400,180160.98000000001],[1439092800,180160.98000000001],[1439179200,180160.98000000001],[1439265600,180160.98000000001],[1439352000,180160.98000000001],[1439438400,180160.98000000001],[1439524800,180160.98000000001],[1439611200,180160.98000000001],[1439697600,180160.98000000001],[1439784000,180160.98000000001],[1439870400,180160.98000000001],[1439956800,180160.98000000001],[1440043200,180160.98000000001],[1440129600,180160.98000000001],[1440216000,180160.98000000001],[1440302400,180160.98000000001],[1440388800,180160.98000000001],[1440475200,180160.98000000001],[1440561600,180160.98000000001],[1440648000,180160.98000000001],[1440734400,180160.98000000001],[1440820800,180160.98000000001],[1440907200,180160.98000000001],[1440993600,180160.98000000001],[1441080000,180160.98000000001],[1441166400,180160.98000000001],[1441252800,180160.98000000001],[1441339200,180160.98000000001],[1441425600,180160.98000000001],[1441512000,180160.98000000001],[1441598400,180160.98000000001],[1441684800,180160.98000000001],[1441771200,180160.98000000001],[1441857600,180160.98000000001],[1441944000,180160.98000000001],[1442030400,180160.98000000001],[1442116800,180160.98000000001],[1442203200,180160.98000000001],[1442289600,180160.98000000001],[1442376000,180160.98000000001],[1442462400,180160.98000000001],[1442548800,180160.98000000001],[1442635200,180160.98000000001],[1442721600,180160.98000000001],[1442808000,180160.98000000001],[1442894400,180160.98000000001],[1442980800,180160.98000000001],[1443067200,180160.98000000001],[1443153600,180160.98000000001],[1443240000,180160.98000000001],[1443326400,180160.98000000001],[1443412800,180160.98000000001],[1443499200,180160.98000000001],[1443585600,180160.98000000001],[1443672000,180160.98000000001],[1443758400,180160.98000000001],[1443844800,180160.98000000001],[1443931200,180160.98000000001],[1444017600,180160.98000000001],[1444104000,180160.98000000001],[1444190400,180160.98000000001],[1444276800,180160.98000000001],[1444363200,180160.98000000001],[1444449600,180160.98000000001],[1444536000,180160.98000000001],[1444622400,180160.98000000001],[1444708800,180160.98000000001],[1444795200,180160.98000000001],[1444881600,180160.98000000001],[1444968000,180160.98000000001],[1445054400,180160.98000000001],[1445140800,180160.98000000001],[1445227200,180160.98000000001],[1445313600,180160.98000000001],[1445400000,180160.98000000001],[1445486400,180160.98000000001],[1445572800,180160.98000000001],[1445659200,180160.98000000001],[1445745600,180160.98000000001],[1445832000,180160.98000000001],[1445918400,180160.98000000001],[1446004800,180160.98000000001],[1446091200,180160.98000000001],[1446177600,180160.98000000001],[1446264000,180160.98000000001],[1446350400,180160.98000000001],[1446440400,180160.98000000001],[1446526800,180160.98000000001],[1446613200,180160.98000000001],[1446699600,180160.98000000001],[1446786000,180160.98000000001],[1446872400,180160.98000000001],[1446958800,180160.98000000001],[1447045200,180160.98000000001],[1447131600,180160.98000000001],[1447218000,180160.98000000001],[1447304400,180160.98000000001],[1447390800,180160.98000000001],[1447477200,180160.98000000001],[1447563600,180160.98000000001],[1447650000,180160.98000000001],[1447736400,180160.98000000001],[1447822800,180160.98000000001],[1447909200,180160.98000000001],[1447995600,180160.98000000001],[1448082000,180160.98000000001],[1448168400,180160.98000000001],[1448254800,180160.98000000001],[1448341200,180160.98000000001],[1448427600,180160.98000000001],[1448514000,180160.98000000001],[1448600400,180160.98000000001],[1448686800,180160.98000000001],[1448773200,180160.98000000001],[1448859600,180160.98000000001],[1448946000,180160.98000000001],[1449032400,180160.98000000001],[1449118800,180160.98000000001],[1449205200,180160.98000000001],[1449291600,180160.98000000001],[1449378000,180160.98000000001],[1449464400,180160.98000000001],[1449550800,180160.98000000001],[1449637200,180160.98000000001],[1449723600,180160.98000000001],[1449810000,180160.98000000001],[1449896400,180160.98000000001],[1449982800,180160.98000000001],[1450069200,180160.98000000001],[1450155600,180160.98000000001],[1450242000,180160.98000000001],[1450328400,180160.98000000001],[1450414800,180160.98000000001],[1450501200,180160.98000000001],[1450587600,180160.98000000001],[1450674000,180160.98000000001],[1450760400,180160.98000000001],[1450846800,180160.98000000001],[1450933200,180160.98000000001],[1451019600,180160.98000000001],[1451106000,180160.98000000001],[1451192400,180160.98000000001],[1451278800,180160.98000000001],[1451365200,180160.98000000001],[1451451600,180160.98000000001],[1451538000,180160.98000000001],[1451624400,180160.98000000001],[1451710800,180160.98000000001],[1451797200,180160.98000000001],[1451883600,180160.98000000001],[1451970000,180160.98000000001],[1452056400,180160.98000000001],[1452142800,180160.98000000001],[1452229200,180160.98000000001],[1452315600,180160.98000000001],[1452402000,180160.98000000001],[1452488400,180160.98000000001],[1452574800,180160.98000000001],[1452661200,180160.98000000001],[1452747600,180160.98000000001],[1452834000,180160.98000000001],[1452920400,180160.98000000001],[1453006800,180160.98000000001],[1453093200,180160.98000000001],[1453179600,180160.98000000001],[1453266000,180160.98000000001],[1453352400,180160.98000000001],[1453438800,180160.98000000001],[1453525200,180160.98000000001],[1453611600,180160.98000000001],[1453698000,180160.98000000001],[1453784400,180160.98000000001],[1453870800,180160.98000000001],[1453957200,180160.98000000001],[1454043600,180160.98000000001],[1454130000,180160.98000000001],[1454216400,180160.98000000001],[1454302800,180160.98000000001],[1454389200,180160.98000000001],[1454475600,180160.98000000001],[1454562000,180160.98000000001],[1454648400,180160.98000000001],[1454734800,180160.98000000001],[1454821200,180160.98000000001],[1454907600,180160.98000000001],[1454994000,180160.98000000001],[1455080400,180160.98000000001],[1455166800,180160.98000000001],[1455253200,180160.98000000001],[1455339600,180160.98000000001],[1455426000,180160.98000000001],[1455512400,180160.98000000001],[1455598800,180160.98000000001],[1455685200,180160.98000000001],[1455771600,180160.98000000001],[1455858000,180160.98000000001],[1455944400,180160.98000000001],[1456030800,180160.98000000001],[1456117200,180160.98000000001],[1456203600,180160.98000000001],[1456290000,180160.98000000001],[1456376400,180160.98000000001],[1456462800,180160.98000000001],[1456549200,180160.98000000001],[1456635600,180160.98000000001],[1456722000,180160.98000000001],[1456808400,180160.98000000001],[1456894800,180160.98000000001],[1456981200,180160.98000000001],[1457067600,180160.98000000001],[1457154000,180160.98000000001],[1457240400,180160.98000000001],[1457326800,180160.98000000001],[1457413200,180160.98000000001],[1457499600,180160.98000000001],[1457586000,180160.98000000001],[1457672400,180160.98000000001],[1457758800,180160.98000000001],[1457845200,180160.98000000001],[1457928000,180160.98000000001],[1458014400,180160.98000000001],[1458100800,180160.98000000001],[1458187200,180160.98000000001],[1458273600,180160.98000000001],[1458360000,180160.98000000001],[1458446400,180160.98000000001],[1458532800,180160.98000000001],[1458619200,180160.98000000001],[1458705600,180160.98000000001],[1458792000,180160.98000000001],[1458878400,180160.98000000001],[1458964800,180160.98000000001],[1459051200,180160.98000000001],[1459137600,180160.98000000001],[1459224000,180160.98000000001],[1459310400,180160.98000000001],[1459396800,180160.98000000001],[1459483200,180160.98000000001],[1459569600,180160.98000000001],[1459656000,180160.98000000001],[1459742400,180160.98000000001],[1459828800,180160.98000000001],[1459915200,180160.98000000001],[1460001600,180160.98000000001],[1460088000,180160.98000000001],[1460174400,180160.98000000001],[1460260800,180160.98000000001],[1460347200,180160.98000000001],[1460433600,180160.98000000001],[1460520000,180160.98000000001],[1460606400,180160.98000000001],[1460692800,180160.98000000001],[1460779200,180160.98000000001],[1460865600,180160.98000000001],[1460952000,180160.98000000001],[1461038400,180160.98000000001],[1461124800,180160.98000000001],[1461211200,180160.98000000001],[1461297600,180160.98000000001],[1461384000,180160.98000000001],[1461470400,180160.98000000001],[1461556800,180160.98000000001],[1461643200,180160.98000000001],[1461729600,180160.98000000001],[1461816000,180160.98000000001],[1461902400,180160.98000000001],[1461988800,180160.98000000001],[1462075200,180160.98000000001],[1462161600,180160.98000000001],[1462248000,180160.98000000001],[1462334400,180160.98000000001],[1462420800,180160.98000000001],[1462507200,180160.98000000001],[1462593600,180160.98000000001],[1462680000,180160.98000000001],[1462766400,180160.98000000001],[1462852800,180160.98000000001],[1462939200,180160.98000000001],[1463025600,180160.98000000001],[1463112000,180160.98000000001],[1463198400,180160.98000000001],[1463284800,180160.98000000001],[1463371200,180160.98000000001],[1463457600,180160.98000000001],[1463544000,180160.98000000001],[1463630400,180160.98000000001],[1463716800,180160.98000000001],[1463803200,180160.98000000001],[1463889600,180160.98000000001],[1463976000,180160.98000000001],[1464062400,180160.98000000001],[1464148800,180160.98000000001],[1464235200,180160.98000000001],[1464321600,180160.98000000001],[1464408000,180160.98000000001],[1464494400,180160.98000000001],[1464580800,180160.98000000001],[1464667200,180160.98000000001],[1464753600,180160.98000000001],[1464840000,180160.98000000001],[1464926400,180160.98000000001],[1465012800,180160.98000000001],[1465099200,180160.98000000001],[1465185600,180160.98000000001],[1465272000,180160.98000000001],[1465358400,180160.98000000001],[1465444800,180160.98000000001],[1465531200,180160.98000000001],[1465617600,180160.98000000001],[1465704000,180160.98000000001],[1465790400,180160.98000000001],[1465876800,180160.98000000001],[1465963200,180160.98000000001],[1466049600,180160.98000000001],[1466136000,180160.98000000001],[1466222400,180160.98000000001],[1466308800,180160.98000000001],[1466395200,180160.98000000001],[1466481600,180160.98000000001],[1466568000,180160.98000000001],[1466654400,180160.98000000001],[1466740800,180160.98000000001],[1466827200,180160.98000000001],[1466913600,180160.98000000001],[1467000000,180160.98000000001],[1467086400,180160.98000000001],[1467172800,180160.98000000001],[1467259200,180160.98000000001],[1467345600,180160.98000000001],[1467777600,361657.28000000003],[1594094400,452177.71000000002],[1594180800,452177.71000000002],[1594267200,452177.71000000002],[1594353600,452177.71000000002],[1594440000,452177.71000000002],[1594526400,452177.71000000002],[1594612800,452177.71000000002],[1594699200,452177.71000000002],[1594785600,452177.71000000002],[1594872000,452177.71000000002],[1594958400,452177.71000000002],[1595044800,452177.71000000002],[1595131200,452177.71000000002],[1595217600,452177.71000000002],[1595304000,452177.71000000002],[1595390400,452177.71000000002],[1595476800,452177.71000000002],[1595563200,452177.71000000002],[1595649600,452177.71000000002],[1595736000,452177.71000000002],[1595822400,452177.71000000002],[1595908800,452177.71000000002],[1595995200,452177.71000000002],[1596081600,452177.71000000002],[1596168000,452177.71000000002],[1596254400,452177.71000000002],[1596340800,452177.71000000002],[1596427200,452177.71000000002],[1596513600,452177.71000000002],[1596600000,452177.71000000002],[1596686400,452177.71000000002],[1596772800,452177.71000000002],[1596859200,452177.71000000002],[1596945600,452177.71000000002],[1597032000,452177.71000000002],[1597118400,452177.71000000002],[1597204800,452177.71000000002],[1597291200,452177.71000000002],[1597377600,452177.71000000002],[1597464000,452177.71000000002],[1597550400,452177.71000000002],[1597636800,452177.71000000002],[1597723200,452177.71000000002],[1597809600,452177.71000000002],[1597896000,452177.71000000002],[1597982400,452177.71000000002],[1598068800,452177.71000000002],[1598155200,452177.71000000002],[1598241600,452177.71000000002],[1598328000,452177.71000000002],[1598414400,452177.71000000002],[1598500800,452177.71000000002],[1598587200,452177.71000000002],[1598673600,452177.71000000002],[1598760000,452177.71000000002],[1598846400,452177.71000000002],[1598932800,452177.71000000002],[1599019200,452177.71000000002],[1599105600,452177.71000000002],[1599192000,452177.71000000002],[1599278400,452177.71000000002],[1599364800,452177.71000000002],[1599451200,452177.71000000002],[1599537600,452177.71000000002],[1599624000,452177.71000000002],[1599710400,452177.71000000002],[1599796800,452177.71000000002],[1599883200,452177.71000000002],[1599969600,452177.71000000002],[1600056000,452177.71000000002],[1600142400,452177.71000000002],[1600228800,452177.71000000002],[1600315200,452177.71000000002],[1600401600,452177.71000000002],[1600488000,452177.71000000002],[1600574400,452177.71000000002],[1600660800,452177.71000000002],[1600747200,452177.71000000002],[1600833600,452177.71000000002],[1600920000,452177.71000000002],[1601006400,452177.71000000002],[1601092800,452177.71000000002],[1601179200,452177.71000000002],[1601265600,452177.71000000002],[1601352000,452177.71000000002],[1601438400,452177.71000000002],[1601524800,452177.71000000002],[1601611200,452177.71000000002],[1601697600,452177.71000000002],[1601784000,452177.71000000002],[1601870400,452177.71000000002],[1601956800,452177.71000000002],[1602043200,452177.71000000002],[1602129600,452177.71000000002],[1602216000,452177.71000000002],[1602302400,452177.71000000002],[1602388800,452177.71000000002],[1602475200,452177.71000000002],[1602561600,452177.71000000002],[1602648000,452177.71000000002],[1602734400,452177.71000000002],[1602820800,452177.71000000002],[1602907200,452177.71000000002],[1602993600,452177.71000000002],[1603080000,452177.71000000002],[1603166400,452177.71000000002],[1603252800,452177.71000000002],[1603339200,452177.71000000002],[1603425600,452177.71000000002],[1603512000,452177.71000000002],[1603598400,452177.71000000002],[1603684800,452177.71000000002],[1603771200,452177.71000000002],[1603857600,452177.71000000002],[1603944000,452177.71000000002],[1604030400,452177.71000000002],[1604116800,452177.71000000002],[1604203200,452177.71000000002],[1604293200,452177.71000000002],[1604379600,452177.71000000002],[1604466000,452177.71000000002],[1604552400,452177.71000000002],[1604638800,452177.71000000002],[1604725200,452177.71000000002],[1604811600,452177.71000000002],[1604898000,452177.71000000002],[1604984400,452177.71000000002],[1605070800,452177.71000000002],[1605157200,452177.71000000002],[1605243600,452177.71000000002],[1605330000,452177.71000000002],[1605416400,452177.71000000002],[1605502800,452177.71000000002],[1605589200,452177.71000000002],[1605675600,452177.71000000002],[1605762000,452177.71000000002],[1605848400,452177.71000000002],[1605934800,452177.71000000002],[1606021200,452177.71000000002],[1606107600,452177.71000000002],[1606194000,452177.71000000002],[1606280400,452177.71000000002],[1606366800,452177.71000000002],[1606453200,452177.71000000002],[1606539600,452177.71000000002],[1606626000,452177.71000000002],[1606712400,452177.71000000002],[1606798800,452177.71000000002],[1606885200,452177.71000000002],[1606971600,452177.71000000002],[1607058000,452177.71000000002],[1607144400,452177.71000000002],[1607230800,452177.71000000002],[1607317200,452177.71000000002],[1607403600,452177.71000000002],[1607490000,452177.71000000002],[1607576400,452177.71000000002],[1607662800,452177.71000000002],[1607749200,452177.71000000002],[1607835600,452177.71000000002],[1607922000,452177.71000000002],[1608008400,452177.71000000002],[1608094800,452177.71000000002],[1608181200,452177.71000000002],[1608267600,452177.71000000002],[1608354000,452177.71000000002],[1608440400,452177.71000000002],[1608526800,452177.71000000002],[1608613200,452177.71000000002],[1608699600,452177.71000000002],[1608786000,452177.71000000002],[1608872400,452177.71000000002],[1608958800,452177.71000000002],[1609045200,452177.71000000002],[1609131600,452177.71000000002],[1609218000,452177.71000000002],[1609304400,452177.71000000002],[1609390800,452177.71000000002],[1609477200,452177.71000000002],[1609563600,452177.71000000002],[1609650000,452177.71000000002],[1609736400,452177.71000000002],[1609822800,452177.71000000002],[1609909200,452177.71000000002],[1609995600,452177.71000000002],[1610082000,452177.71000000002],[1610168400,452177.71000000002],[1610254800,452177.71000000002],[1610341200,452177.71000000002],[1610427600,452177.71000000002],[1610514000,452177.71000000002],[1610600400,452177.71000000002],[1610686800,452177.71000000002],[1610773200,452177.71000000002],[1610859600,452177.71000000002],[1610946000,452177.71000000002],[1611032400,452177.71000000002],[1611118800,452177.71000000002],[1611205200,452177.71000000002],[1611291600,452177.71000000002],[1611378000,452177.71000000002],[1611464400,452177.71000000002],[1611550800,452177.71000000002],[1611637200,452177.71000000002],[1611723600,452177.71000000002],[1611810000,452177.71000000002],[1611896400,452177.71000000002],[1611982800,452177.71000000002],[1612069200,452177.71000000002],[1612155600,452177.71000000002],[1612242000,452177.71000000002],[1612328400,452177.71000000002],[1612414800,452177.71000000002],[1612501200,452177.71000000002],[1612587600,452177.71000000002],[1612674000,452177.71000000002],[1612760400,452177.71000000002],[1612846800,452177.71000000002],[1612933200,452177.71000000002],[1613019600,452177.71000000002],[1613106000,452177.71000000002],[1613192400,452177.71000000002],[1613278800,452177.71000000002],[1613365200,452177.71000000002],[1613451600,452177.71000000002],[1613538000,452177.71000000002],[1613624400,452177.71000000002],[1613710800,452177.71000000002],[1613797200,452177.71000000002],[1613883600,452177.71000000002],[1613970000,452177.71000000002],[1614056400,452177.71000000002],[1614142800,452177.71000000002],[1614229200,452177.71000000002],[1614315600,452177.71000000002],[1614402000,452177.71000000002],[1614488400,452177.71000000002],[1614574800,452177.71000000002],[1614661200,452177.71000000002],[1614747600,452177.71000000002],[1614834000,452177.71000000002],[1614920400,452177.71000000002],[1615006800,452177.71000000002],[1615093200,452177.71000000002],[1615179600,452177.71000000002],[1615266000,452177.71000000002],[1615352400,452177.71000000002],[1615438800,452177.71000000002],[1615525200,452177.71000000002],[1615611600,452177.71000000002],[1615698000,452177.71000000002],[1615780800,452177.71000000002],[1615867200,452177.71000000002],[1615953600,452177.71000000002],[1616040000,452177.71000000002],[1616126400,452177.71000000002],[1616212800,452177.71000000002],[1616299200,452177.71000000002],[1616385600,452177.71000000002],[1616472000,452177.71000000002],[1616558400,452177.71000000002],[1616644800,452177.71000000002],[1616731200,452177.71000000002],[1616817600,452177.71000000002],[1616904000,452177.71000000002],[1616990400,452177.71000000002],[1617076800,452177.71000000002],[1617163200,452177.71000000002],[1617249600,452177.71000000002],[1617336000,452177.71000000002],[1617422400,452177.71000000002],[1617508800,452177.71000000002],[1617595200,452177.71000000002],[1617681600,452177.71000000002],[1617768000,452177.71000000002],[1617854400,452177.71000000002],[1617940800,452177.71000000002],[1618027200,452177.71000000002],[1618113600,452177.71000000002],[1618200000,452177.71000000002],[1618286400,452177.71000000002],[1618372800,452177.71000000002],[1618459200,452177.71000000002],[1618545600,452177.71000000002],[1618632000,452177.71000000002],[1618718400,452177.71000000002],[1618804800,452177.71000000002],[1618891200,452177.71000000002],[1618977600,452177.71000000002],[1619064000,452177.71000000002],[1619150400,452177.71000000002],[1619236800,452177.71000000002],[1619323200,452177.71000000002],[1619409600,452177.71000000002],[1619496000,452177.71000000002],[1619582400,452177.71000000002],[1619668800,452177.71000000002],[1619755200,452177.71000000002],[1619841600,452177.71000000002],[1619928000,452177.71000000002],[1620014400,452177.71000000002],[1620100800,452177.71000000002],[1620187200,452177.71000000002],[1620273600,452177.71000000002],[1620360000,452177.71000000002],[1620446400,452177.71000000002],[1620532800,452177.71000000002],[1620619200,452177.71000000002],[1620705600,452177.71000000002],[1620792000,452177.71000000002],[1620878400,452177.71000000002],[1620964800,452177.71000000002],[1621051200,452177.71000000002],[1621137600,452177.71000000002],[1621224000,452177.71000000002],[1621310400,452177.71000000002],[1621396800,452177.71000000002],[1621483200,452177.71000000002],[1621569600,452177.71000000002],[1621656000,452177.71000000002],[1621742400,452177.71000000002],[1621828800,452177.71000000002],[1621915200,452177.71000000002],[1622001600,452177.71000000002],[1622088000,452177.71000000002],[1622174400,452177.71000000002],[1622260800,452177.71000000002],[1622347200,452177.71000000002],[1622433600,452177.71000000002],[1622520000,452177.71000000002],[1622606400,452177.71000000002],[1622692800,452177.71000000002],[1622779200,452177.71000000002],[1622865600,452177.71000000002],[1622952000,452177.71000000002],[1623038400,452177.71000000002],[1623124800,452177.71000000002],[1623211200,452177.71000000002],[1623297600,452177.71000000002],[1623384000,452177.71000000002],[1623470400,452177.71000000002],[1623556800,452177.71000000002],[1623643200,452177.71000000002],[1623729600,452177.71000000002],[1623816000,452177.71000000002],[1623902400,452177.71000000002],[1623988800,452177.71000000002],[1624075200,452177.71000000002],[1624161600,452177.71000000002],[1624248000,452177.71000000002],[1624334400,452177.71000000002],[1624420800,452177.71000000002],[1624507200,452177.71000000002],[1624593600,452177.71000000002],[1624680000,452177.71000000002],[1624766400,452177.71000000002],[1624852800,452177.71000000002],[1624939200,452177.71000000002],[1625025600,452177.71000000002],[1625112000,452177.71000000002],[1625198400,452177.71000000002],[1625284800,1243076.9099999999],[1625371200,1243076.9099999999],[1625457600,1243076.9099999999],[1625544000,1243076.9099999999],[1625630400,1243076.9099999999],[1625716800,1243076.9099999999],[1625803200,1243076.9099999999],[1625889600,1243076.9099999999],[1625976000,1243076.9099999999],[1626062400,1243076.9099999999],[1626148800,1243076.9099999999],[1626235200,1243076.9099999999],[1626321600,1243076.9099999999],[1626408000,1243076.9099999999],[1626494400,1243076.9099999999],[1626580800,1243076.9099999999],[1626667200,1243076.9099999999],[1626753600,1243076.9099999999],[1626840000,1243076.9099999999],[1626926400,1243076.9099999999],[1627012800,1243076.9099999999],[1627099200,1243076.9099999999],[1627185600,1243076.9099999999],[1627272000,1243076.9099999999],[1627358400,1243076.9099999999],[1627444800,1243076.9099999999],[1627531200,1243076.9099999999],[1627617600,1243076.9099999999],[1627704000,1243076.9099999999],[1627790400,1243076.9099999999],[1627876800,1243076.9099999999],[1627963200,1243076.9099999999],[1628049600,1243076.9099999999],[1628136000,1243076.9099999999],[1628222400,1243076.9099999999],[1628308800,1243076.9099999999],[1628395200,1243076.9099999999],[1628481600,1243076.9099999999],[1628568000,1243076.9099999999],[1628654400,1243076.9099999999],[1628740800,1243076.9099999999],[1628827200,1243076.9099999999],[1628913600,1243076.9099999999],[1629000000,1243076.9099999999],[1629086400,1243076.9099999999],[1629172800,1243076.9099999999],[1629259200,1243076.9099999999],[1629345600,1243076.9099999999],[1629432000,1243076.9099999999],[1629518400,1243076.9099999999],[1629604800,1243076.9099999999],[1629691200,1243076.9099999999],[1629777600,1243076.9099999999],[1629864000,1243076.9099999999],[1629950400,1243076.9099999999],[1630036800,1243076.9099999999],[1630123200,1243076.9099999999],[1630209600,1243076.9099999999],[1630296000,1243076.9099999999],[1630382400,1243076.9099999999],[1630468800,1243076.9099999999],[1630555200,1243076.9099999999],[1630641600,1243076.9099999999],[1630728000,1243076.9099999999],[1630814400,1243076.9099999999],[1630900800,1243076.9099999999],[1630987200,1243076.9099999999],[1631073600,1243076.9099999999],[1631160000,1243076.9099999999],[1631246400,1243076.9099999999],[1631332800,1243076.9099999999],[1631419200,1243076.9099999999],[1631505600,1243076.9099999999],[1631592000,1243076.9099999999],[1631678400,1243076.9099999999],[1631764800,1243076.9099999999],[1631851200,1243076.9099999999],[1631937600,1243076.9099999999],[1632024000,1243076.9099999999],[1632110400,1243076.9099999999],[1632196800,1243076.9099999999],[1632283200,1243076.9099999999],[1632369600,1243076.9099999999],[1632456000,1243076.9099999999],[1632542400,1243076.9099999999],[1632628800,1243076.9099999999],[1632715200,1243076.9099999999],[1632801600,1243076.9099999999],[1632888000,1243076.9099999999],[1632974400,1243076.9099999999],[1633060800,1243076.9099999999],[1633147200,1243076.9099999999],[1633233600,1243076.9099999999],[1633320000,1243076.9099999999],[1633406400,1243076.9099999999],[1633492800,1243076.9099999999],[1633579200,1243076.9099999999],[1633665600,1243076.9099999999],[1633752000,1243076.9099999999],[1633838400,1243076.9099999999],[1633924800,1243076.9099999999],[1634011200,1243076.9099999999],[1634097600,1243076.9099999999],[1634184000,1243076.9099999999],[1634270400,1243076.9099999999],[1634356800,1243076.9099999999],[1634443200,1243076.9099999999],[1634529600,1243076.9099999999],[1634616000,1243076.9099999999],[1634702400,1243076.9099999999],[1634788800,1243076.9099999999],[1634875200,1243076.9099999999],[1634961600,1243076.9099999999],[1635048000,1243076.9099999999],[1635134400,1243076.9099999999],[1635220800,1243076.9099999999],[1635307200,1243076.9099999999],[1635393600,1243076.9099999999],[1635480000,1243076.9099999999],[1635566400,1243076.9099999999],[1635652800,1243076.9099999999],[1635739200,1243076.9099999999],[1635825600,1243076.9099999999],[1635912000,1243076.9099999999],[1635998400,1243076.9099999999],[1636084800,1243076.9099999999],[1636171200,1243076.9099999999],[1636257600,1243076.9099999999],[1636347600,1243076.9099999999],[1636434000,1243076.9099999999],[1636520400,1243076.9099999999],[1636606800,1243076.9099999999],[1636693200,1243076.9099999999],[1636779600,1243076.9099999999],[1636866000,1243076.9099999999],[1636952400,1243076.9099999999],[1637038800,1243076.9099999999],[1637125200,1243076.9099999999],[1637211600,1243076.9099999999],[1637298000,1243076.9099999999],[1637384400,1243076.9099999999],[1637470800,1243076.9099999999],[1637557200,1243076.9099999999],[1637643600,1243076.9099999999],[1637730000,1243076.9099999999],[1637816400,1243076.9099999999],[1637902800,1243076.9099999999],[1637989200,1243076.9099999999],[1638075600,1243076.9099999999],[1638162000,1243076.9099999999],[1638248400,1243076.9099999999],[1638334800,1243076.9099999999],[1638421200,1243076.9099999999],[1638507600,1243076.9099999999],[1638594000,1243076.9099999999],[1638680400,1243076.9099999999],[1638766800,1243076.9099999999],[1638853200,1243076.9099999999],[1638939600,1243076.9099999999],[1639026000,1243076.9099999999],[1639112400,1243076.9099999999],[1639198800,1243076.9099999999],[1639285200,1243076.9099999999],[1639371600,1243076.9099999999],[1639458000,1243076.9099999999],[1639544400,1243076.9099999999],[1639630800,1243076.9099999999],[1639717200,1243076.9099999999],[1639803600,1243076.9099999999],[1639890000,1243076.9099999999],[1639976400,1243076.9099999999],[1640062800,1243076.9099999999],[1640149200,1243076.9099999999],[1640235600,1243076.9099999999],[1640322000,1243076.9099999999],[1640408400,1243076.9099999999],[1640494800,1243076.9099999999],[1640581200,1243076.9099999999],[1640667600,1243076.9099999999],[1640754000,1243076.9099999999],[1640840400,1243076.9099999999],[1640926800,1243076.9099999999],[1641013200,1243076.9099999999],[1641099600,1243076.9099999999],[1641186000,1243076.9099999999],[1641272400,1243076.9099999999],[1641358800,1243076.9099999999],[1641445200,1243076.9099999999],[1641531600,1243076.9099999999],[1641618000,1243076.9099999999],[1641704400,1243076.9099999999],[1641790800,1243076.9099999999],[1641877200,1243076.9099999999],[1641963600,1243076.9099999999],[1642050000,1243076.9099999999],[1642136400,1243076.9099999999],[1642222800,1243076.9099999999],[1642309200,1243076.9099999999],[1642395600,1243076.9099999999],[1642482000,1243076.9099999999],[1642568400,1243076.9099999999],[1642654800,1243076.9099999999],[1642741200,1243076.9099999999],[1642827600,1243076.9099999999],[1642914000,1243076.9099999999],[1643000400,1243076.9099999999],[1643086800,1243076.9099999999],[1643173200,1243076.9099999999],[1643259600,1243076.9099999999],[1643346000,1243076.9099999999],[1643432400,1243076.9099999999],[1643518800,1243076.9099999999],[1643605200,1243076.9099999999],[1643691600,1243076.9099999999],[1643778000,1243076.9099999999],[1643864400,1243076.9099999999],[1643950800,1243076.9099999999],[1644037200,1243076.9099999999],[1644123600,1243076.9099999999],[1644210000,1243076.9099999999],[1644296400,1243076.9099999999],[1644382800,1243076.9099999999],[1644469200,1243076.9099999999],[1644555600,1243076.9099999999],[1644642000,1243076.9099999999],[1644728400,1243076.9099999999],[1644814800,1243076.9099999999],[1644901200,1243076.9099999999],[1644987600,1243076.9099999999],[1645074000,1243076.9099999999],[1645160400,1243076.9099999999],[1645246800,1243076.9099999999],[1645333200,1243076.9099999999],[1645419600,1243076.9099999999],[1645506000,1243076.9099999999],[1645592400,1243076.9099999999],[1645678800,1243076.9099999999],[1645765200,1243076.9099999999],[1645851600,1243076.9099999999],[1645938000,1243076.9099999999],[1646024400,1243076.9099999999],[1646110800,1243076.9099999999],[1646197200,1243076.9099999999],[1646283600,1243076.9099999999],[1646370000,1243076.9099999999],[1646456400,1243076.9099999999],[1646542800,1243076.9099999999],[1646629200,1243076.9099999999],[1646715600,1243076.9099999999],[1646802000,1243076.9099999999],[1646888400,1243076.9099999999],[1646974800,1243076.9099999999],[1647061200,1243076.9099999999],[1647147600,1243076.9099999999],[1647230400,1243076.9099999999],[1647316800,1243076.9099999999],[1647403200,1243076.9099999999],[1647489600,1243076.9099999999],[1647576000,1243076.9099999999],[1647662400,1243076.9099999999],[1647748800,1243076.9099999999],[1647835200,1243076.9099999999],[1647921600,1243076.9099999999],[1648008000,1243076.9099999999],[1648094400,1243076.9099999999],[1648180800,1243076.9099999999],[1648267200,1243076.9099999999],[1648353600,1243076.9099999999],[1648440000,1243076.9099999999],[1648526400,1243076.9099999999],[1648612800,1243076.9099999999],[1648699200,1243076.9099999999],[1648785600,1243076.9099999999],[1648872000,1243076.9099999999],[1648958400,1243076.9099999999],[1649044800,1243076.9099999999],[1649131200,1243076.9099999999],[1649217600,1243076.9099999999],[1649304000,1243076.9099999999],[1649390400,1243076.9099999999],[1649476800,1243076.9099999999],[1649563200,1243076.9099999999],[1649649600,1243076.9099999999],[1649736000,1243076.9099999999],[1649822400,1243076.9099999999],[1649908800,1243076.9099999999],[1649995200,1243076.9099999999],[1650081600,1243076.9099999999],[1650168000,1243076.9099999999],[1650254400,1243076.9099999999],[1650340800,1243076.9099999999],[1650427200,1243076.9099999999],[1650513600,1243076.9099999999],[1650600000,1243076.9099999999],[1650686400,1243076.9099999999],[1650772800,1243076.9099999999],[1650859200,1243076.9099999999],[1650945600,1243076.9099999999],[1651032000,1243076.9099999999],[1651118400,1243076.9099999999],[1651204800,1243076.9099999999],[1651291200,1243076.9099999999],[1651377600,1243076.9099999999],[1651464000,1243076.9099999999],[1651550400,1243076.9099999999],[1651636800,1243076.9099999999],[1651723200,1243076.9099999999],[1651809600,1243076.9099999999],[1651896000,1243076.9099999999],[1651982400,1243076.9099999999],[1652068800,1243076.9099999999],[1652155200,1243076.9099999999],[1652241600,1243076.9099999999],[1652328000,1243076.9099999999],[1652414400,1243076.9099999999],[1652500800,1243076.9099999999],[1652587200,1243076.9099999999],[1652673600,1243076.9099999999],[1652760000,1243076.9099999999],[1652846400,1243076.9099999999],[1652932800,1243076.9099999999],[1653019200,1243076.9099999999],[1653105600,1243076.9099999999],[1653192000,1243076.9099999999],[1653278400,1243076.9099999999],[1653364800,1243076.9099999999],[1653451200,1243076.9099999999],[1653537600,1243076.9099999999],[1653624000,1243076.9099999999],[1653710400,1243076.9099999999],[1653796800,1243076.9099999999],[1653883200,1243076.9099999999],[1653969600,1243076.9099999999],[1654056000,1243076.9099999999],[1654142400,1243076.9099999999],[1654228800,1243076.9099999999],[1654315200,1243076.9099999999],[1654401600,1243076.9099999999],[1654488000,1243076.9099999999],[1654574400,1243076.9099999999],[1654660800,1243076.9099999999],[1654747200,1243076.9099999999],[1654833600,1243076.9099999999],[1654920000,1243076.9099999999],[1655006400,1243076.9099999999],[1655092800,1243076.9099999999],[1655179200,1243076.9099999999],[1655265600,1243076.9099999999],[1655352000,1243076.9099999999],[1655438400,1243076.9099999999],[1655524800,1243076.9099999999],[1655611200,1243076.9099999999],[1655697600,1243076.9099999999],[1655784000,1243076.9099999999],[1655870400,1243076.9099999999],[1655956800,1243076.9099999999],[1656043200,1243076.9099999999],[1656129600,1243076.9099999999],[1656216000,1243076.9099999999],[1656302400,1243076.9099999999],[1656388800,1243076.9099999999],[1656475200,1243076.9099999999],[1656561600,1243076.9099999999],[1656648000,1243076.9099999999],[1656734400,1243076.9099999999],[1656820800,1243076.9099999999],[1656907200,1243076.9099999999],[1656993600,1243076.9099999999],[1657080000,2491255.5299999998],[1719892800,2491255.5299999998],[1719979200,2860691.2200000002],[1720065600,2860691.2200000002],[1720152000,2860691.2200000002],[1720238400,2860691.2200000002],[1720324800,2860691.2200000002],[1720411200,2860691.2200000002],[1720497600,2860691.2200000002],[1720584000,2860691.2200000002],[1720670400,2860691.2200000002],[1720756800,2860691.2200000002],[1720843200,2860691.2200000002],[1720929600,2860691.2200000002],[1721016000,2860691.2200000002],[1721102400,2860691.2200000002],[1721188800,2860691.2200000002],[1721275200,2860691.2200000002],[1721361600,2860691.2200000002],[1721448000,2860691.2200000002],[1721534400,2860691.2200000002],[1721620800,2860691.2200000002],[1721707200,2860691.2200000002],[1721793600,2860691.2200000002],[1721880000,2860691.2200000002],[1721966400,2860691.2200000002],[1722052800,2860691.2200000002],[1722139200,2860691.2200000002],[1722225600,2860691.2200000002],[1722312000,2860691.2200000002],[1722398400,2860691.2200000002],[1722484800,2860691.2200000002],[1722571200,2860691.2200000002],[1722657600,2860691.2200000002],[1722744000,2860691.2200000002],[1722830400,2860691.2200000002],[1722916800,2860691.2200000002],[1723003200,2860691.2200000002],[1723089600,2860691.2200000002],[1723176000,2860691.2200000002],[1723262400,2860691.2200000002],[1723348800,2860691.2200000002],[1723435200,2860691.2200000002],[1723521600,2860691.2200000002],[1723608000,2860691.2200000002],[1723694400,2860691.2200000002],[1723780800,2860691.2200000002],[1723867200,2860691.2200000002],[1723953600,2860691.2200000002],[1724040000,2860691.2200000002],[1724126400,2860691.2200000002],[1724212800,2860691.2200000002],[1724299200,2860691.2200000002],[1724385600,2860691.2200000002],[1724472000,2860691.2200000002],[1724558400,2860691.2200000002],[1724644800,2860691.2200000002],[1724731200,2860691.2200000002],[1724817600,2860691.2200000002],[1724904000,2860691.2200000002],[1724990400,2860691.2200000002],[1725076800,2860691.2200000002],[1725163200,2860691.2200000002],[1725249600,2860691.2200000002],[1725336000,2860691.2200000002],[1725422400,2860691.2200000002],[1725508800,2860691.2200000002],[1725595200,2860691.2200000002],[1725681600,2860691.2200000002],[1725768000,2860691.2200000002],[1725854400,2860691.2200000002],[1725940800,2860691.2200000002],[1726027200,2860691.2200000002],[1726113600,2860691.2200000002],[1726200000,2860691.2200000002],[1726286400,2860691.2200000002],[1726372800,2860691.2200000002],[1726459200,2860691.2200000002],[1726545600,2860691.2200000002],[1726632000,2860691.2200000002],[1726718400,2860691.2200000002],[1726804800,2860691.2200000002],[1726891200,2860691.2200000002],[1726977600,2860691.2200000002],[1727064000,2860691.2200000002],[1727150400,2860691.2200000002],[1727236800,2860691.2200000002],[1727323200,2860691.2200000002],[1727409600,2860691.2200000002],[1727496000,2860691.2200000002],[1727582400,2860691.2200000002],[1727668800,2860691.2200000002],[1727755200,2860691.2200000002],[1727841600,2860691.2200000002],[1727928000,2860691.2200000002],[1728014400,2860691.2200000002],[1728100800,2860691.2200000002],[1728187200,2860691.2200000002],[1728273600,2860691.2200000002],[1728360000,2860691.2200000002],[1728446400,2860691.2200000002],[1728532800,2860691.2200000002],[1728619200,2860691.2200000002],[1728705600,2860691.2200000002],[1728792000,2860691.2200000002],[1728878400,2860691.2200000002],[1728964800,2860691.2200000002],[1729051200,2860691.2200000002],[1729137600,2860691.2200000002],[1729224000,2860691.2200000002],[1729310400,2860691.2200000002],[1729396800,2860691.2200000002],[1729483200,2860691.2200000002],[1729569600,2860691.2200000002],[1729656000,2860691.2200000002],[1729742400,2860691.2200000002],[1729828800,2860691.2200000002],[1729915200,2860691.2200000002],[1730001600,2860691.2200000002],[1730088000,2860691.2200000002],[1730174400,2860691.2200000002],[1730260800,2860691.2200000002],[1730347200,2860691.2200000002],[1730433600,2860691.2200000002],[1730520000,2860691.2200000002],[1730606400,2860691.2200000002],[1730696400,2860691.2200000002],[1730782800,2860691.2200000002],[1730869200,2860691.2200000002],[1730955600,2860691.2200000002],[1731042000,2860691.2200000002],[1731128400,2860691.2200000002],[1731214800,2860691.2200000002],[1731301200,2860691.2200000002],[1731387600,2860691.2200000002],[1731474000,2860691.2200000002],[1731560400,2860691.2200000002],[1731646800,2860691.2200000002],[1731733200,2860691.2200000002],[1731819600,2860691.2200000002],[1731906000,2860691.2200000002],[1731992400,2860691.2200000002],[1732078800,2860691.2200000002],[1732165200,2860691.2200000002],[1732251600,2860691.2200000002],[1732338000,2860691.2200000002],[1732424400,2860691.2200000002],[1732510800,2860691.2200000002],[1732597200,2860691.2200000002],[1732683600,2860691.2200000002],[1732770000,2860691.2200000002],[1732856400,2860691.2200000002],[1732942800,2860691.2200000002],[1733029200,2860691.2200000002],[1733115600,2860691.2200000002],[1733202000,2860691.2200000002],[1733288400,2860691.2200000002],[1733374800,2860691.2200000002],[1733461200,2860691.2200000002],[1733547600,2860691.2200000002],[1733634000,2860691.2200000002],[1733720400,2860691.2200000002],[1733806800,2860691.2200000002],[1733893200,2860691.2200000002],[1733979600,2860691.2200000002],[1734066000,2860691.2200000002],[1734152400,2860691.2200000002],[1734238800,2860691.2200000002],[1734325200,2860691.2200000002],[1734411600,2860691.2200000002],[1734498000,2860691.2200000002],[1734584400,2860691.2200000002],[1734670800,2860691.2200000002],[1734757200,2860691.2200000002],[1734843600,2860691.2200000002],[1734930000,2860691.2200000002],[1735016400,2860691.2200000002],[1735102800,2860691.2200000002],[1735189200,2860691.2200000002],[1735275600,2860691.2200000002],[1735362000,2860691.2200000002],[1735448400,2860691.2200000002],[1735534800,2860691.2200000002],[1735621200,2860691.2200000002],[1735707600,2860691.2200000002],[1735794000,2860691.2200000002],[1735880400,2860691.2200000002],[1735966800,2860691.2200000002],[1736053200,2860691.2200000002],[1736139600,2860691.2200000002],[1736226000,2860691.2200000002],[1736312400,2860691.2200000002],[1736398800,2860691.2200000002],[1736485200,2860691.2200000002],[1736571600,2860691.2200000002],[1736658000,2860691.2200000002],[1736744400,2860691.2200000002],[1736830800,2860691.2200000002],[1736917200,2860691.2200000002],[1737003600,2860691.2200000002],[1737090000,2860691.2200000002],[1737176400,2860691.2200000002],[1737262800,2860691.2200000002],[1737349200,2860691.2200000002],[1737435600,2860691.2200000002],[1737522000,2860691.2200000002],[1737608400,2860691.2200000002],[1737694800,2860691.2200000002],[1737781200,2860691.2200000002],[1737867600,2860691.2200000002],[1737954000,2860691.2200000002],[1738040400,2860691.2200000002],[1738126800,2860691.2200000002],[1738213200,2860691.2200000002],[1738299600,2860691.2200000002],[1738386000,2860691.2200000002],[1738472400,2860691.2200000002],[1738558800,2860691.2200000002],[1738645200,2860691.2200000002],[1738731600,2860691.2200000002],[1738818000,2860691.2200000002],[1738904400,2860691.2200000002],[1738990800,2860691.2200000002],[1739077200,2860691.2200000002],[1739163600,2860691.2200000002],[1739250000,2860691.2200000002],[1739336400,2860691.2200000002],[1739422800,2860691.2200000002],[1739509200,2860691.2200000002],[1739595600,2860691.2200000002],[1739682000,2860691.2200000002],[1739768400,2860691.2200000002],[1739854800,2860691.2200000002],[1739941200,2860691.2200000002],[1740027600,2860691.2200000002],[1740114000,2860691.2200000002],[1740200400,2860691.2200000002],[1740286800,2860691.2200000002],[1740373200,2860691.2200000002],[1740459600,2860691.2200000002],[1740546000,2860691.2200000002],[1740632400,2860691.2200000002],[1740718800,2860691.2200000002],[1740805200,2860691.2200000002],[1740891600,2860691.2200000002],[1740978000,2860691.2200000002],[1741064400,2860691.2200000002],[1741150800,2860691.2200000002],[1741237200,2860691.2200000002],[1741323600,2860691.2200000002],[1741410000,2860691.2200000002],[1741496400,2860691.2200000002],[1741579200,2860691.2200000002],[1741665600,2860691.2200000002],[1741752000,2860691.2200000002],[1741838400,2860691.2200000002],[1741924800,2860691.2200000002],[1742011200,2860691.2200000002],[1742097600,2860691.2200000002],[1742184000,2860691.2200000002],[1742270400,2860691.2200000002],[1742356800,2860691.2200000002],[1742443200,2860691.2200000002],[1742529600,2860691.2200000002],[1742616000,2860691.2200000002],[1742702400,2860691.2200000002],[1742788800,2860691.2200000002],[1742875200,2860691.2200000002],[1742961600,2860691.2200000002],[1743048000,2860691.2200000002],[1743134400,2860691.2200000002],[1743220800,2860691.2200000002],[1743307200,2860691.2200000002],[1743393600,2860691.2200000002],[1743480000,2860691.2200000002],[1743566400,2860691.2200000002],[1743652800,2860691.2200000002],[1743739200,2860691.2200000002],[1743825600,2860691.2200000002],[1743912000,2860691.2200000002],[1743998400,2860691.2200000002],[1744084800,2860691.2200000002],[1744171200,2860691.2200000002],[1744257600,2860691.2200000002],[1744344000,2860691.2200000002],[1744430400,2860691.2200000002],[1744516800,2860691.2200000002],[1744603200,2860691.2200000002],[1744689600,2860691.2200000002],[1744776000,2860691.2200000002],[1744862400,2860691.2200000002],[1744948800,2860691.2200000002],[1745035200,2860691.2200000002],[1745121600,2860691.2200000002],[1745208000,2860691.2200000002],[1745294400,2860691.2200000002],[1745380800,2860691.2200000002],[1745467200,2860691.2200000002],[1745553600,2860691.2200000002],[1745640000,2860691.2200000002],[1745726400,2860691.2200000002],[1745812800,2860691.2200000002],[1745899200,2860691.2200000002],[1745985600,2860691.2200000002],[1746072000,2860691.2200000002],[1746158400,2860691.2200000002],[1746244800,2860691.2200000002],[1746331200,2860691.2200000002],[1746417600,2860691.2200000002],[1746504000,2860691.2200000002],[1746590400,2860691.2200000002],[1746676800,2860691.2200000002],[1746763200,2860691.2200000002],[1746849600,2860691.2200000002],[1746936000,2860691.2200000002],[1747022400,2860691.2200000002],[1747108800,2860691.2200000002],[1747195200,2860691.2200000002],[1747281600,2860691.2200000002],[1747368000,2860691.2200000002],[1747454400,2860691.2200000002],[1747540800,2860691.2200000002],[1747627200,2860691.2200000002],[1747713600,2860691.2200000002],[1747800000,2860691.2200000002],[1747886400,2860691.2200000002],[1747972800,2860691.2200000002],[1748059200,2860691.2200000002],[1748145600,2860691.2200000002],[1748232000,2860691.2200000002],[1748318400,2860691.2200000002],[1748404800,2860691.2200000002],[1748491200,2860691.2200000002],[1748577600,2860691.2200000002],[1748664000,2860691.2200000002],[1748750400,2860691.2200000002],[1748836800,2860691.2200000002],[1748923200,2860691.2200000002],[1749009600,2860691.2200000002],[1749096000,2860691.2200000002],[1749182400,2860691.2200000002],[1749268800,2860691.2200000002],[1749355200,2860691.2200000002],[1749441600,2860691.2200000002],[1749528000,2860691.2200000002],[1749614400,2860691.2200000002],[1749700800,2860691.2200000002],[1749787200,2860691.2200000002],[1749873600,2860691.2200000002],[1749960000,2860691.2200000002],[1750046400,2860691.2200000002],[1750132800,2860691.2200000002],[1750219200,2860691.2200000002],[1750305600,2860691.2200000002],[1750392000,2860691.2200000002],[1750478400,2860691.2200000002],[1750564800,2860691.2200000002],[1750651200,2860691.2200000002],[1750737600,2860691.2200000002],[1750824000,2860691.2200000002],[1750910400,2860691.2200000002],[1750996800,2860691.2200000002],[1751083200,2860691.2200000002],[1751169600,2860691.2200000002],[1751256000,2860691.2200000002],[1751342400,2860691.2200000002],[1751428800,2860691.2200000002],[1751515200,3244734.3599999999]],"color":"","scatterMarkerSymbol":"none"},"CIX":{"name":"CIX","unit":"$","index":0,"seriesType":7,"values":[[1372910400,153221.4705],[1372996800,153221.4705],[1373083200,153221.4705],[1373169600,153221.4705],[1373256000,153221.4705],[1373342400,153221.4705],[1373428800,153221.4705],[1373515200,153221.4705],[1373601600,153221.4705],[1373688000,153221.4705],[1373774400,153221.4705],[1373860800,153221.4705],[1373947200,153221.4705],[1374033600,153221.4705],[1374120000,153221.4705],[1374206400,153221.4705],[1374292800,153221.4705],[1374379200,153221.4705],[1374465600,153221.4705],[1374552000,153221.4705],[1374638400,153221.4705],[1374724800,153221.4705],[1374811200,153221.4705],[1374897600,153221.4705],[1374984000,153221.4705],[1375070400,153221.4705],[1375156800,153221.4705],[1375243200,153221.4705],[1375329600,153221.4705],[1375416000,153221.4705],[1375502400,153221.4705],[1375588800,153221.4705],[1375675200,153221.4705],[1375761600,153221.4705],[1375848000,153221.4705],[1375934400,153221.4705],[1376020800,153221.4705],[1376107200,153221.4705],[1376193600,153221.4705],[1376280000,153221.4705],[1376366400,153221.4705],[1376452800,153221.4705],[1376539200,153221.4705],[1376625600,153221.4705],[1376712000,153221.4705],[1376798400,153221.4705],[1376884800,153221.4705],[1376971200,153221.4705],[1377057600,153221.4705],[1377144000,153221.4705],[1377230400,153221.4705],[1377316800,153221.4705],[1377403200,153221.4705],[1377489600,153221.4705],[1377576000,153221.4705],[1377662400,153221.4705],[1377748800,153221.4705],[1377835200,153221.4705],[1377921600,153221.4705],[1378008000,153221.4705],[1378094400,153221.4705],[1378180800,153221.4705],[1378267200,153221.4705],[1378353600,153221.4705],[1378440000,153221.4705],[1378526400,153221.4705],[1378612800,153221.4705],[1378699200,153221.4705],[1378785600,153221.4705],[1378872000,153221.4705],[1378958400,153221.4705],[1379044800,153221.4705],[1379131200,153221.4705],[1379217600,153221.4705],[1379304000,153221.4705],[1379390400,153221.4705],[1379476800,153221.4705],[1379563200,153221.4705],[1379649600,153221.4705],[1379736000,153221.4705],[1379822400,153221.4705],[1379908800,153221.4705],[1379995200,153221.4705],[1380081600,153221.4705],[1380168000,153221.4705],[1380254400,153221.4705],[1380340800,153221.4705],[1380427200,153221.4705],[1380513600,153221.4705],[1380600000,153221.4705],[1380686400,153221.4705],[1380772800,153221.4705],[1380859200,153221.4705],[1380945600,153221.4705],[1381032000,153221.4705],[1381118400,153221.4705],[1381204800,153221.4705],[1381291200,153221.4705],[1381377600,153221.4705],[1381464000,153221.4705],[1381550400,153221.4705],[1381636800,153221.4705],[1381723200,153221.4705],[1381809600,153221.4705],[1381896000,153221.4705],[1381982400,153221.4705],[1382068800,153221.4705],[1382155200,153221.4705],[1382241600,153221.4705],[1382328000,153221.4705],[1382414400,153221.4705],[1382500800,153221.4705],[1382587200,153221.4705],[1382673600,153221.4705],[1382760000,153221.4705],[1382846400,153221.4705],[1382932800,153221.4705],[1383019200,153221.4705],[1383105600,153221.4705],[1383192000,153221.4705],[1383278400,153221.4705],[1383364800,153221.4705],[1383451200,153221.4705],[1383541200,153221.4705],[1383627600,153221.4705],[1383714000,153221.4705],[1383800400,153221.4705],[1383886800,153221.4705],[1383973200,153221.4705],[1384059600,153221.4705],[1384146000,153221.4705],[1384232400,153221.4705],[1384318800,153221.4705],[1384405200,153221.4705],[1384491600,153221.4705],[1384578000,153221.4705],[1384664400,153221.4705],[1384750800,153221.4705],[1384837200,153221.4705],[1384923600,153221.4705],[1385010000,153221.4705],[1385096400,153221.4705],[1385182800,153221.4705],[1385269200,153221.4705],[1385355600,153221.4705],[1385442000,153221.4705],[1385528400,153221.4705],[1385614800,153221.4705],[1385701200,153221.4705],[1385787600,153221.4705],[1385874000,153221.4705],[1385960400,153221.4705],[1386046800,153221.4705],[1386133200,153221.4705],[1386219600,153221.4705],[1386306000,153221.4705],[1386392400,153221.4705],[1386478800,153221.4705],[1386565200,153221.4705],[1386651600,153221.4705],[1386738000,153221.4705],[1386824400,153221.4705],[1386910800,153221.4705],[1386997200,153221.4705],[1387083600,153221.4705],[1387170000,153221.4705],[1387256400,153221.4705],[1387342800,153221.4705],[1387429200,153221.4705],[1387515600,153221.4705],[1387602000,153221.4705],[1387688400,153221.4705],[1387774800,153221.4705],[1387861200,153221.4705],[1387947600,153221.4705],[1388034000,153221.4705],[1388120400,153221.4705],[1388206800,153221.4705],[1388293200,153221.4705],[1388379600,153221.4705],[1388466000,153221.4705],[1388552400,153221.4705],[1388638800,153221.4705],[1388725200,153221.4705],[1388811600,153221.4705],[1388898000,153221.4705],[1388984400,153221.4705],[1389070800,153221.4705],[1389157200,153221.4705],[1389243600,153221.4705],[1389330000,153221.4705],[1389416400,153221.4705],[1389502800,153221.4705],[1389589200,153221.4705],[1389675600,153221.4705],[1389762000,153221.4705],[1389848400,153221.4705],[1389934800,153221.4705],[1390021200,153221.4705],[1390107600,153221.4705],[1390194000,153221.4705],[1390280400,153221.4705],[1390366800,153221.4705],[1390453200,153221.4705],[1390539600,153221.4705],[1390626000,153221.4705],[1390712400,153221.4705],[1390798800,153221.4705],[1390885200,153221.4705],[1390971600,153221.4705],[1391058000,153221.4705],[1391144400,153221.4705],[1391230800,153221.4705],[1391317200,153221.4705],[1391403600,153221.4705],[1391490000,153221.4705],[1391576400,153221.4705],[1391662800,153221.4705],[1391749200,153221.4705],[1391835600,153221.4705],[1391922000,153221.4705],[1392008400,153221.4705],[1392094800,153221.4705],[1392181200,153221.4705],[1392267600,153221.4705],[1392354000,153221.4705],[1392440400,153221.4705],[1392526800,153221.4705],[1392613200,153221.4705],[1392699600,153221.4705],[1392786000,153221.4705],[1392872400,153221.4705],[1392958800,153221.4705],[1393045200,153221.4705],[1393131600,153221.4705],[1393218000,153221.4705],[1393304400,153221.4705],[1393390800,153221.4705],[1393477200,153221.4705],[1393563600,153221.4705],[1393650000,153221.4705],[1393736400,153221.4705],[1393822800,153221.4705],[1393909200,153221.4705],[1393995600,153221.4705],[1394082000,153221.4705],[1394168400,153221.4705],[1394254800,153221.4705],[1394341200,153221.4705],[1394424000,153221.4705],[1394510400,153221.4705],[1394596800,153221.4705],[1394683200,153221.4705],[1394769600,153221.4705],[1394856000,153221.4705],[1394942400,153221.4705],[1395028800,153221.4705],[1395115200,153221.4705],[1395201600,153221.4705],[1395288000,153221.4705],[1395374400,153221.4705],[1395460800,153221.4705],[1395547200,153221.4705],[1395633600,153221.4705],[1395720000,153221.4705],[1395806400,153221.4705],[1395892800,153221.4705],[1395979200,153221.4705],[1396065600,153221.4705],[1396152000,153221.4705],[1396238400,153221.4705],[1396324800,153221.4705],[1396411200,153221.4705],[1396497600,153221.4705],[1396584000,153221.4705],[1396670400,153221.4705],[1396756800,153221.4705],[1396843200,153221.4705],[1396929600,153221.4705],[1397016000,153221.4705],[1397102400,153221.4705],[1397188800,153221.4705],[1397275200,153221.4705],[1397361600,153221.4705],[1397448000,153221.4705],[1397534400,153221.4705],[1397620800,153221.4705],[1397707200,153221.4705],[1397793600,153221.4705],[1397880000,153221.4705],[1397966400,153221.4705],[1398052800,153221.4705],[1398139200,153221.4705],[1398225600,153221.4705],[1398312000,153221.4705],[1398398400,153221.4705],[1398484800,153221.4705],[1398571200,153221.4705],[1398657600,153221.4705],[1398744000,153221.4705],[1398830400,153221.4705],[1398916800,153221.4705],[1399003200,153221.4705],[1399089600,153221.4705],[1399176000,153221.4705],[1399262400,153221.4705],[1399348800,153221.4705],[1399435200,153221.4705],[1399521600,153221.4705],[1399608000,153221.4705],[1399694400,153221.4705],[1399780800,153221.4705],[1399867200,153221.4705],[1399953600,153221.4705],[1400040000,153221.4705],[1400126400,153221.4705],[1400212800,153221.4705],[1400299200,153221.4705],[1400385600,153221.4705],[1400472000,153221.4705],[1400558400,153221.4705],[1400644800,153221.4705],[1400731200,153221.4705],[1400817600,153221.4705],[1400904000,153221.4705],[1400990400,153221.4705],[1401076800,153221.4705],[1401163200,153221.4705],[1401249600,153221.4705],[1401336000,153221.4705],[1401422400,153221.4705],[1401508800,153221.4705],[1401595200,153221.4705],[1401681600,153221.4705],[1401768000,153221.4705],[1401854400,153221.4705],[1401940800,153221.4705],[1402027200,153221.4705],[1402113600,153221.4705],[1402200000,153221.4705],[1402286400,153221.4705],[1402372800,153221.4705],[1402459200,153221.4705],[1402545600,153221.4705],[1402632000,153221.4705],[1402718400,153221.4705],[1402804800,153221.4705],[1402891200,153221.4705],[1402977600,153221.4705],[1403064000,153221.4705],[1403150400,153221.4705],[1403236800,153221.4705],[1403323200,153221.4705],[1403409600,153221.4705],[1403496000,153221.4705],[1403582400,153221.4705],[1403668800,153221.4705],[1403755200,153221.4705],[1403841600,153221.4705],[1403928000,153221.4705],[1404014400,153221.4705],[1404100800,153221.4705],[1404187200,153221.4705],[1404273600,153221.4705],[1404360000,215070.1746],[1404446400,215070.1746],[1404532800,215070.1746],[1404619200,215070.1746],[1404705600,215070.1746],[1404792000,215070.1746],[1404878400,215070.1746],[1404964800,215070.1746],[1405051200,215070.1746],[1405137600,215070.1746],[1405224000,215070.1746],[1405310400,215070.1746],[1405396800,215070.1746],[1405483200,215070.1746],[1405569600,215070.1746],[1405656000,215070.1746],[1405742400,215070.1746],[1405828800,215070.1746],[1405915200,215070.1746],[1406001600,215070.1746],[1406088000,215070.1746],[1406174400,215070.1746],[1406260800,215070.1746],[1406347200,215070.1746],[1406433600,215070.1746],[1406520000,215070.1746],[1406606400,215070.1746],[1406692800,215070.1746],[1406779200,215070.1746],[1406865600,215070.1746],[1406952000,215070.1746],[1407038400,215070.1746],[1407124800,215070.1746],[1407211200,215070.1746],[1407297600,215070.1746],[1407384000,215070.1746],[1407470400,215070.1746],[1407556800,215070.1746],[1407643200,215070.1746],[1407729600,215070.1746],[1407816000,215070.1746],[1407902400,215070.1746],[1407988800,215070.1746],[1408075200,215070.1746],[1408161600,215070.1746],[1408248000,215070.1746],[1408334400,215070.1746],[1408420800,215070.1746],[1408507200,215070.1746],[1408593600,215070.1746],[1408680000,215070.1746],[1408766400,215070.1746],[1408852800,215070.1746],[1408939200,215070.1746],[1409025600,215070.1746],[1409112000,215070.1746],[1409198400,215070.1746],[1409284800,215070.1746],[1409371200,215070.1746],[1409457600,215070.1746],[1409544000,215070.1746],[1409630400,215070.1746],[1409716800,215070.1746],[1409803200,215070.1746],[1409889600,215070.1746],[1409976000,215070.1746],[1410062400,215070.1746],[1410148800,215070.1746],[1410235200,215070.1746],[1410321600,215070.1746],[1410408000,215070.1746],[1410494400,215070.1746],[1410580800,215070.1746],[1410667200,215070.1746],[1410753600,215070.1746],[1410840000,215070.1746],[1410926400,215070.1746],[1411012800,215070.1746],[1411099200,215070.1746],[1411185600,215070.1746],[1411272000,215070.1746],[1411358400,215070.1746],[1411444800,215070.1746],[1411531200,215070.1746],[1411617600,215070.1746],[1411704000,215070.1746],[1411790400,215070.1746],[1411876800,215070.1746],[1411963200,215070.1746],[1412049600,215070.1746],[1412136000,215070.1746],[1412222400,215070.1746],[1412308800,215070.1746],[1412395200,215070.1746],[1412481600,215070.1746],[1412568000,215070.1746],[1412654400,215070.1746],[1412740800,215070.1746],[1412827200,215070.1746],[1412913600,215070.1746],[1413000000,215070.1746],[1413086400,215070.1746],[1413172800,215070.1746],[1413259200,215070.1746],[1413345600,215070.1746],[1413432000,215070.1746],[1413518400,215070.1746],[1413604800,215070.1746],[1413691200,215070.1746],[1413777600,215070.1746],[1413864000,215070.1746],[1413950400,215070.1746],[1414036800,215070.1746],[1414123200,215070.1746],[1414209600,215070.1746],[1414296000,215070.1746],[1414382400,215070.1746],[1414468800,215070.1746],[1414555200,215070.1746],[1414641600,215070.1746],[1414728000,215070.1746],[1414814400,215070.1746],[1414900800,215070.1746],[1414990800,215070.1746],[1415077200,215070.1746],[1415163600,215070.1746],[1415250000,215070.1746],[1415336400,215070.1746],[1415422800,215070.1746],[1415509200,215070.1746],[1415595600,215070.1746],[1415682000,215070.1746],[1415768400,215070.1746],[1415854800,215070.1746],[1415941200,215070.1746],[1416027600,215070.1746],[1416114000,215070.1746],[1416200400,215070.1746],[1416286800,215070.1746],[1416373200,215070.1746],[1416459600,215070.1746],[1416546000,215070.1746],[1416632400,215070.1746],[1416718800,215070.1746],[1416805200,215070.1746],[1416891600,215070.1746],[1416978000,215070.1746],[1417064400,215070.1746],[1417150800,215070.1746],[1417237200,215070.1746],[1417323600,215070.1746],[1417410000,215070.1746],[1417496400,215070.1746],[1417582800,215070.1746],[1417669200,215070.1746],[1417755600,215070.1746],[1417842000,215070.1746],[1417928400,215070.1746],[1418014800,215070.1746],[1418101200,215070.1746],[1418187600,215070.1746],[1418274000,215070.1746],[1418360400,215070.1746],[1418446800,215070.1746],[1418533200,215070.1746],[1418619600,215070.1746],[1418706000,215070.1746],[1418792400,215070.1746],[1418878800,215070.1746],[1418965200,215070.1746],[1419051600,215070.1746],[1419138000,215070.1746],[1419224400,215070.1746],[1419310800,215070.1746],[1419397200,215070.1746],[1419483600,215070.1746],[1419570000,215070.1746],[1419656400,215070.1746],[1419742800,215070.1746],[1419829200,215070.1746],[1419915600,215070.1746],[1420002000,215070.1746],[1420088400,215070.1746],[1420174800,215070.1746],[1420261200,215070.1746],[1420347600,215070.1746],[1420434000,215070.1746],[1420520400,215070.1746],[1420606800,215070.1746],[1420693200,215070.1746],[1420779600,215070.1746],[1420866000,215070.1746],[1420952400,215070.1746],[1421038800,215070.1746],[1421125200,215070.1746],[1421211600,215070.1746],[1421298000,215070.1746],[1421384400,215070.1746],[1421470800,215070.1746],[1421557200,215070.1746],[1421643600,215070.1746],[1421730000,215070.1746],[1421816400,215070.1746],[1421902800,215070.1746],[1421989200,215070.1746],[1422075600,215070.1746],[1422162000,215070.1746],[1422248400,215070.1746],[1422334800,215070.1746],[1422421200,215070.1746],[1422507600,215070.1746],[1422594000,215070.1746],[1422680400,215070.1746],[1422766800,215070.1746],[1422853200,215070.1746],[1422939600,215070.1746],[1423026000,215070.1746],[1423112400,215070.1746],[1423198800,215070.1746],[1423285200,215070.1746],[1423371600,215070.1746],[1423458000,215070.1746],[1423544400,215070.1746],[1423630800,215070.1746],[1423717200,215070.1746],[1423803600,215070.1746],[1423890000,215070.1746],[1423976400,215070.1746],[1424062800,215070.1746],[1424149200,215070.1746],[1424235600,215070.1746],[1424322000,215070.1746],[1424408400,215070.1746],[1424494800,215070.1746],[1424581200,215070.1746],[1424667600,215070.1746],[1424754000,215070.1746],[1424840400,215070.1746],[1424926800,215070.1746],[1425013200,215070.1746],[1425099600,215070.1746],[1425186000,215070.1746],[1425272400,215070.1746],[1425358800,215070.1746],[1425445200,215070.1746],[1425531600,215070.1746],[1425618000,215070.1746],[1425704400,215070.1746],[1425790800,215070.1746],[1425873600,215070.1746],[1425960000,215070.1746],[1426046400,215070.1746],[1426132800,215070.1746],[1426219200,215070.1746],[1426305600,215070.1746],[1426392000,215070.1746],[1426478400,215070.1746],[1426564800,215070.1746],[1426651200,215070.1746],[1426737600,215070.1746],[1426824000,215070.1746],[1426910400,215070.1746],[1426996800,215070.1746],[1427083200,215070.1746],[1427169600,215070.1746],[1427256000,215070.1746],[1427342400,215070.1746],[1427428800,215070.1746],[1427515200,215070.1746],[1427601600,215070.1746],[1427688000,215070.1746],[1427774400,215070.1746],[1427860800,215070.1746],[1427947200,215070.1746],[1428033600,215070.1746],[1428120000,215070.1746],[1428206400,215070.1746],[1428292800,215070.1746],[1428379200,215070.1746],[1428465600,215070.1746],[1428552000,215070.1746],[1428638400,215070.1746],[1428724800,215070.1746],[1428811200,215070.1746],[1428897600,215070.1746],[1428984000,215070.1746],[1429070400,215070.1746],[1429156800,215070.1746],[1429243200,215070.1746],[1429329600,215070.1746],[1429416000,215070.1746],[1429502400,215070.1746],[1429588800,215070.1746],[1429675200,215070.1746],[1429761600,215070.1746],[1429848000,215070.1746],[1429934400,215070.1746],[1430020800,215070.1746],[1430107200,215070.1746],[1430193600,215070.1746],[1430280000,215070.1746],[1430366400,215070.1746],[1430452800,215070.1746],[1430539200,215070.1746],[1430625600,215070.1746],[1430712000,215070.1746],[1430798400,215070.1746],[1430884800,215070.1746],[1430971200,215070.1746],[1431057600,215070.1746],[1431144000,215070.1746],[1431230400,215070.1746],[1431316800,215070.1746],[1431403200,215070.1746],[1431489600,215070.1746],[1431576000,215070.1746],[1431662400,215070.1746],[1431748800,215070.1746],[1431835200,215070.1746],[1431921600,215070.1746],[1432008000,215070.1746],[1432094400,215070.1746],[1432180800,215070.1746],[1432267200,215070.1746],[1432353600,215070.1746],[1432440000,215070.1746],[1432526400,215070.1746],[1432612800,215070.1746],[1432699200,215070.1746],[1432785600,215070.1746],[1432872000,215070.1746],[1432958400,215070.1746],[1433044800,215070.1746],[1433131200,215070.1746],[1433217600,215070.1746],[1433304000,215070.1746],[1433390400,215070.1746],[1433476800,215070.1746],[1433563200,215070.1746],[1433649600,215070.1746],[1433736000,215070.1746],[1433822400,215070.1746],[1433908800,215070.1746],[1433995200,215070.1746],[1434081600,215070.1746],[1434168000,215070.1746],[1434254400,215070.1746],[1434340800,215070.1746],[1434427200,215070.1746],[1434513600,215070.1746],[1434600000,215070.1746],[1434686400,215070.1746],[1434772800,215070.1746],[1434859200,215070.1746],[1434945600,215070.1746],[1435032000,215070.1746],[1435118400,215070.1746],[1435204800,215070.1746],[1435291200,215070.1746],[1435377600,215070.1746],[1435464000,215070.1746],[1435550400,215070.1746],[1435636800,215070.1746],[1435723200,215070.1746],[1435809600,215070.1746],[1436241600,270486.90840000001],[1436328000,270486.90840000001],[1436414400,270486.90840000001],[1436500800,270486.90840000001],[1436587200,270486.90840000001],[1436673600,270486.90840000001],[1436760000,270486.90840000001],[1436846400,270486.90840000001],[1436932800,270486.90840000001],[1437019200,270486.90840000001],[1437105600,270486.90840000001],[1437192000,270486.90840000001],[1437278400,270486.90840000001],[1437364800,270486.90840000001],[1437451200,270486.90840000001],[1437537600,270486.90840000001],[1437624000,270486.90840000001],[1437710400,270486.90840000001],[1437796800,270486.90840000001],[1437883200,270486.90840000001],[1437969600,270486.90840000001],[1438056000,270486.90840000001],[1438142400,270486.90840000001],[1438228800,270486.90840000001],[1438315200,270486.90840000001],[1438401600,270486.90840000001],[1438488000,270486.90840000001],[1438574400,270486.90840000001],[1438660800,270486.90840000001],[1438747200,270486.90840000001],[1438833600,270486.90840000001],[1438920000,270486.90840000001],[1439006400,270486.90840000001],[1439092800,270486.90840000001],[1439179200,270486.90840000001],[1439265600,270486.90840000001],[1439352000,270486.90840000001],[1439438400,270486.90840000001],[1439524800,270486.90840000001],[1439611200,270486.90840000001],[1439697600,270486.90840000001],[1439784000,270486.90840000001],[1439870400,270486.90840000001],[1439956800,270486.90840000001],[1440043200,270486.90840000001],[1440129600,270486.90840000001],[1440216000,270486.90840000001],[1440302400,270486.90840000001],[1440388800,270486.90840000001],[1440475200,270486.90840000001],[1440561600,270486.90840000001],[1440648000,270486.90840000001],[1440734400,270486.90840000001],[1440820800,270486.90840000001],[1440907200,270486.90840000001],[1440993600,270486.90840000001],[1441080000,270486.90840000001],[1441166400,270486.90840000001],[1441252800,270486.90840000001],[1441339200,270486.90840000001],[1441425600,270486.90840000001],[1441512000,270486.90840000001],[1441598400,270486.90840000001],[1441684800,270486.90840000001],[1441771200,270486.90840000001],[1441857600,270486.90840000001],[1441944000,270486.90840000001],[1442030400,270486.90840000001],[1442116800,270486.90840000001],[1442203200,270486.90840000001],[1442289600,270486.90840000001],[1442376000,270486.90840000001],[1442462400,270486.90840000001],[1442548800,270486.90840000001],[1442635200,270486.90840000001],[1442721600,270486.90840000001],[1442808000,270486.90840000001],[1442894400,270486.90840000001],[1442980800,270486.90840000001],[1443067200,270486.90840000001],[1443153600,270486.90840000001],[1443240000,270486.90840000001],[1443326400,270486.90840000001],[1443412800,270486.90840000001],[1443499200,270486.90840000001],[1443585600,270486.90840000001],[1443672000,270486.90840000001],[1443758400,270486.90840000001],[1443844800,270486.90840000001],[1443931200,270486.90840000001],[1444017600,270486.90840000001],[1444104000,270486.90840000001],[1444190400,270486.90840000001],[1444276800,270486.90840000001],[1444363200,270486.90840000001],[1444449600,270486.90840000001],[1444536000,270486.90840000001],[1444622400,270486.90840000001],[1444708800,270486.90840000001],[1444795200,270486.90840000001],[1444881600,270486.90840000001],[1444968000,270486.90840000001],[1445054400,270486.90840000001],[1445140800,270486.90840000001],[1445227200,270486.90840000001],[1445313600,270486.90840000001],[1445400000,270486.90840000001],[1445486400,270486.90840000001],[1445572800,270486.90840000001],[1445659200,270486.90840000001],[1445745600,270486.90840000001],[1445832000,270486.90840000001],[1445918400,270486.90840000001],[1446004800,270486.90840000001],[1446091200,270486.90840000001],[1446177600,270486.90840000001],[1446264000,270486.90840000001],[1446350400,270486.90840000001],[1446440400,270486.90840000001],[1446526800,270486.90840000001],[1446613200,270486.90840000001],[1446699600,270486.90840000001],[1446786000,270486.90840000001],[1446872400,270486.90840000001],[1446958800,270486.90840000001],[1447045200,270486.90840000001],[1447131600,270486.90840000001],[1447218000,270486.90840000001],[1447304400,270486.90840000001],[1447390800,270486.90840000001],[1447477200,270486.90840000001],[1447563600,270486.90840000001],[1447650000,270486.90840000001],[1447736400,270486.90840000001],[1447822800,270486.90840000001],[1447909200,270486.90840000001],[1447995600,270486.90840000001],[1448082000,270486.90840000001],[1448168400,270486.90840000001],[1448254800,270486.90840000001],[1448341200,270486.90840000001],[1448427600,270486.90840000001],[1448514000,270486.90840000001],[1448600400,270486.90840000001],[1448686800,270486.90840000001],[1448773200,270486.90840000001],[1448859600,270486.90840000001],[1448946000,270486.90840000001],[1449032400,270486.90840000001],[1449118800,270486.90840000001],[1449205200,270486.90840000001],[1449291600,270486.90840000001],[1449378000,270486.90840000001],[1449464400,270486.90840000001],[1449550800,270486.90840000001],[1449637200,270486.90840000001],[1449723600,270486.90840000001],[1449810000,270486.90840000001],[1449896400,270486.90840000001],[1449982800,270486.90840000001],[1450069200,270486.90840000001],[1450155600,270486.90840000001],[1450242000,270486.90840000001],[1450328400,270486.90840000001],[1450414800,270486.90840000001],[1450501200,270486.90840000001],[1450587600,270486.90840000001],[1450674000,270486.90840000001],[1450760400,270486.90840000001],[1450846800,270486.90840000001],[1450933200,270486.90840000001],[1451019600,270486.90840000001],[1451106000,270486.90840000001],[1451192400,270486.90840000001],[1451278800,270486.90840000001],[1451365200,270486.90840000001],[1451451600,270486.90840000001],[1451538000,270486.90840000001],[1451624400,270486.90840000001],[1451710800,270486.90840000001],[1451797200,270486.90840000001],[1451883600,270486.90840000001],[1451970000,270486.90840000001],[1452056400,270486.90840000001],[1452142800,270486.90840000001],[1452229200,270486.90840000001],[1452315600,270486.90840000001],[1452402000,270486.90840000001],[1452488400,270486.90840000001],[1452574800,270486.90840000001],[1452661200,270486.90840000001],[1452747600,270486.90840000001],[1452834000,270486.90840000001],[1452920400,270486.90840000001],[1453006800,270486.90840000001],[1453093200,270486.90840000001],[1453179600,270486.90840000001],[1453266000,270486.90840000001],[1453352400,270486.90840000001],[1453438800,270486.90840000001],[1453525200,270486.90840000001],[1453611600,270486.90840000001],[1453698000,270486.90840000001],[1453784400,270486.90840000001],[1453870800,270486.90840000001],[1453957200,270486.90840000001],[1454043600,270486.90840000001],[1454130000,270486.90840000001],[1454216400,270486.90840000001],[1454302800,270486.90840000001],[1454389200,270486.90840000001],[1454475600,270486.90840000001],[1454562000,270486.90840000001],[1454648400,270486.90840000001],[1454734800,270486.90840000001],[1454821200,270486.90840000001],[1454907600,270486.90840000001],[1454994000,270486.90840000001],[1455080400,270486.90840000001],[1455166800,270486.90840000001],[1455253200,270486.90840000001],[1455339600,270486.90840000001],[1455426000,270486.90840000001],[1455512400,270486.90840000001],[1455598800,270486.90840000001],[1455685200,270486.90840000001],[1455771600,270486.90840000001],[1455858000,270486.90840000001],[1455944400,270486.90840000001],[1456030800,270486.90840000001],[1456117200,270486.90840000001],[1456203600,270486.90840000001],[1456290000,270486.90840000001],[1456376400,270486.90840000001],[1456462800,270486.90840000001],[1456549200,270486.90840000001],[1456635600,270486.90840000001],[1456722000,270486.90840000001],[1456808400,270486.90840000001],[1456894800,270486.90840000001],[1456981200,270486.90840000001],[1457067600,270486.90840000001],[1457154000,270486.90840000001],[1457240400,270486.90840000001],[1457326800,270486.90840000001],[1457413200,270486.90840000001],[1457499600,270486.90840000001],[1457586000,270486.90840000001],[1457672400,270486.90840000001],[1457758800,270486.90840000001],[1457845200,270486.90840000001],[1457928000,270486.90840000001],[1458014400,270486.90840000001],[1458100800,270486.90840000001],[1458187200,270486.90840000001],[1458273600,270486.90840000001],[1458360000,270486.90840000001],[1458446400,270486.90840000001],[1458532800,270486.90840000001],[1458619200,270486.90840000001],[1458705600,270486.90840000001],[1458792000,270486.90840000001],[1458878400,270486.90840000001],[1458964800,270486.90840000001],[1459051200,270486.90840000001],[1459137600,270486.90840000001],[1459224000,270486.90840000001],[1459310400,270486.90840000001],[1459396800,270486.90840000001],[1459483200,270486.90840000001],[1459569600,270486.90840000001],[1459656000,270486.90840000001],[1459742400,270486.90840000001],[1459828800,270486.90840000001],[1459915200,270486.90840000001],[1460001600,270486.90840000001],[1460088000,270486.90840000001],[1460174400,270486.90840000001],[1460260800,270486.90840000001],[1460347200,270486.90840000001],[1460433600,270486.90840000001],[1460520000,270486.90840000001],[1460606400,270486.90840000001],[1460692800,270486.90840000001],[1460779200,270486.90840000001],[1460865600,270486.90840000001],[1460952000,270486.90840000001],[1461038400,270486.90840000001],[1461124800,270486.90840000001],[1461211200,270486.90840000001],[1461297600,270486.90840000001],[1461384000,270486.90840000001],[1461470400,270486.90840000001],[1461556800,270486.90840000001],[1461643200,270486.90840000001],[1461729600,270486.90840000001],[1461816000,270486.90840000001],[1461902400,270486.90840000001],[1461988800,270486.90840000001],[1462075200,270486.90840000001],[1462161600,270486.90840000001],[1462248000,270486.90840000001],[1462334400,270486.90840000001],[1462420800,270486.90840000001],[1462507200,270486.90840000001],[1462593600,270486.90840000001],[1462680000,270486.90840000001],[1462766400,270486.90840000001],[1462852800,270486.90840000001],[1462939200,270486.90840000001],[1463025600,270486.90840000001],[1463112000,270486.90840000001],[1463198400,270486.90840000001],[1463284800,270486.90840000001],[1463371200,270486.90840000001],[1463457600,270486.90840000001],[1463544000,270486.90840000001],[1463630400,270486.90840000001],[1463716800,270486.90840000001],[1463803200,270486.90840000001],[1463889600,270486.90840000001],[1463976000,270486.90840000001],[1464062400,270486.90840000001],[1464148800,270486.90840000001],[1464235200,270486.90840000001],[1464321600,270486.90840000001],[1464408000,270486.90840000001],[1464494400,270486.90840000001],[1464580800,270486.90840000001],[1464667200,270486.90840000001],[1464753600,270486.90840000001],[1464840000,270486.90840000001],[1464926400,270486.90840000001],[1465012800,270486.90840000001],[1465099200,270486.90840000001],[1465185600,270486.90840000001],[1465272000,270486.90840000001],[1465358400,270486.90840000001],[1465444800,270486.90840000001],[1465531200,270486.90840000001],[1465617600,270486.90840000001],[1465704000,270486.90840000001],[1465790400,270486.90840000001],[1465876800,270486.90840000001],[1465963200,270486.90840000001],[1466049600,270486.90840000001],[1466136000,270486.90840000001],[1466222400,270486.90840000001],[1466308800,270486.90840000001],[1466395200,270486.90840000001],[1466481600,270486.90840000001],[1466568000,270486.90840000001],[1466654400,270486.90840000001],[1466740800,270486.90840000001],[1466827200,270486.90840000001],[1466913600,270486.90840000001],[1467000000,270486.90840000001],[1467086400,270486.90840000001],[1467172800,270486.90840000001],[1467259200,270486.90840000001],[1467345600,270486.90840000001],[1467432000,270486.90840000001],[1467518400,270486.90840000001],[1467604800,270486.90840000001],[1467691200,270486.90840000001],[1467777600,283757.16889999999],[1467864000,283757.16889999999],[1467950400,283757.16889999999],[1468036800,283757.16889999999],[1468123200,283757.16889999999],[1468209600,283757.16889999999],[1468296000,283757.16889999999],[1468382400,283757.16889999999],[1468468800,283757.16889999999],[1468555200,283757.16889999999],[1468641600,283757.16889999999],[1468728000,283757.16889999999],[1468814400,283757.16889999999],[1468900800,283757.16889999999],[1468987200,283757.16889999999],[1469073600,283757.16889999999],[1469160000,283757.16889999999],[1469246400,283757.16889999999],[1469332800,283757.16889999999],[1469419200,283757.16889999999],[1469505600,283757.16889999999],[1469592000,283757.16889999999],[1469678400,283757.16889999999],[1469764800,283757.16889999999],[1469851200,283757.16889999999],[1469937600,283757.16889999999],[1470024000,283757.16889999999],[1470110400,283757.16889999999],[1470196800,283757.16889999999],[1470283200,283757.16889999999],[1470369600,283757.16889999999],[1470456000,283757.16889999999],[1470542400,283757.16889999999],[1470628800,283757.16889999999],[1470715200,283757.16889999999],[1470801600,283757.16889999999],[1470888000,283757.16889999999],[1470974400,283757.16889999999],[1471060800,283757.16889999999],[1471147200,283757.16889999999],[1471233600,283757.16889999999],[1471320000,283757.16889999999],[1471406400,283757.16889999999],[1471492800,283757.16889999999],[1471579200,283757.16889999999],[1471665600,283757.16889999999],[1471752000,283757.16889999999],[1471838400,283757.16889999999],[1471924800,283757.16889999999],[1472011200,283757.16889999999],[1472097600,283757.16889999999],[1472184000,283757.16889999999],[1472270400,283757.16889999999],[1472356800,283757.16889999999],[1472443200,283757.16889999999],[1472529600,283757.16889999999],[1472616000,283757.16889999999],[1472702400,283757.16889999999],[1472788800,283757.16889999999],[1472875200,283757.16889999999],[1472961600,283757.16889999999],[1473048000,283757.16889999999],[1473134400,283757.16889999999],[1473220800,283757.16889999999],[1473307200,283757.16889999999],[1473393600,283757.16889999999],[1473480000,283757.16889999999],[1473566400,283757.16889999999],[1473652800,283757.16889999999],[1473739200,283757.16889999999],[1473825600,283757.16889999999],[1473912000,283757.16889999999],[1473998400,283757.16889999999],[1474084800,283757.16889999999],[1474171200,283757.16889999999],[1474257600,283757.16889999999],[1474344000,283757.16889999999],[1474430400,283757.16889999999],[1474516800,283757.16889999999],[1474603200,283757.16889999999],[1474689600,283757.16889999999],[1474776000,283757.16889999999],[1474862400,283757.16889999999],[1474948800,283757.16889999999],[1475035200,283757.16889999999],[1475121600,283757.16889999999],[1475208000,283757.16889999999],[1475294400,283757.16889999999],[1475380800,283757.16889999999],[1475467200,283757.16889999999],[1475553600,283757.16889999999],[1475640000,283757.16889999999],[1475726400,283757.16889999999],[1475812800,283757.16889999999],[1475899200,283757.16889999999],[1475985600,283757.16889999999],[1476072000,283757.16889999999],[1476158400,283757.16889999999],[1476244800,283757.16889999999],[1476331200,283757.16889999999],[1476417600,283757.16889999999],[1476504000,283757.16889999999],[1476590400,283757.16889999999],[1476676800,283757.16889999999],[1476763200,283757.16889999999],[1476849600,283757.16889999999],[1476936000,283757.16889999999],[1477022400,283757.16889999999],[1477108800,283757.16889999999],[1477195200,283757.16889999999],[1477281600,283757.16889999999],[1477368000,283757.16889999999],[1477454400,283757.16889999999],[1477540800,283757.16889999999],[1477627200,283757.16889999999],[1477713600,283757.16889999999],[1477800000,283757.16889999999],[1477886400,283757.16889999999],[1477972800,283757.16889999999],[1478059200,283757.16889999999],[1478145600,283757.16889999999],[1478232000,283757.16889999999],[1478318400,283757.16889999999],[1478404800,283757.16889999999],[1478494800,283757.16889999999],[1478581200,283757.16889999999],[1478667600,283757.16889999999],[1478754000,283757.16889999999],[1478840400,283757.16889999999],[1478926800,283757.16889999999],[1479013200,283757.16889999999],[1479099600,283757.16889999999],[1479186000,283757.16889999999],[1479272400,283757.16889999999],[1479358800,283757.16889999999],[1479445200,283757.16889999999],[1479531600,283757.16889999999],[1479618000,283757.16889999999],[1479704400,283757.16889999999],[1479790800,283757.16889999999],[1479877200,283757.16889999999],[1479963600,283757.16889999999],[1480050000,283757.16889999999],[1480136400,283757.16889999999],[1480222800,283757.16889999999],[1480309200,283757.16889999999],[1480395600,283757.16889999999],[1480482000,283757.16889999999],[1480568400,283757.16889999999],[1480654800,283757.16889999999],[1480741200,283757.16889999999],[1480827600,283757.16889999999],[1480914000,283757.16889999999],[1481000400,283757.16889999999],[1481086800,283757.16889999999],[1481173200,283757.16889999999],[1481259600,283757.16889999999],[1481346000,283757.16889999999],[1481432400,283757.16889999999],[1481518800,283757.16889999999],[1481605200,283757.16889999999],[1481691600,283757.16889999999],[1481778000,283757.16889999999],[1481864400,283757.16889999999],[1481950800,283757.16889999999],[1482037200,283757.16889999999],[1482123600,283757.16889999999],[1482210000,283757.16889999999],[1482296400,283757.16889999999],[1482382800,283757.16889999999],[1482469200,283757.16889999999],[1482555600,283757.16889999999],[1482642000,283757.16889999999],[1482728400,283757.16889999999],[1482814800,283757.16889999999],[1482901200,283757.16889999999],[1482987600,283757.16889999999],[1483074000,283757.16889999999],[1483160400,283757.16889999999],[1483246800,283757.16889999999],[1483333200,283757.16889999999],[1483419600,283757.16889999999],[1483506000,283757.16889999999],[1483592400,283757.16889999999],[1483678800,283757.16889999999],[1483765200,283757.16889999999],[1483851600,283757.16889999999],[1483938000,283757.16889999999],[1484024400,283757.16889999999],[1484110800,283757.16889999999],[1484197200,283757.16889999999],[1484283600,283757.16889999999],[1484370000,283757.16889999999],[1484456400,283757.16889999999],[1484542800,283757.16889999999],[1484629200,283757.16889999999],[1484715600,283757.16889999999],[1484802000,283757.16889999999],[1484888400,283757.16889999999],[1484974800,283757.16889999999],[1485061200,283757.16889999999],[1485147600,283757.16889999999],[1485234000,283757.16889999999],[1485320400,283757.16889999999],[1485406800,283757.16889999999],[1485493200,283757.16889999999],[1485579600,283757.16889999999],[1485666000,283757.16889999999],[1485752400,283757.16889999999],[1485838800,283757.16889999999],[1485925200,283757.16889999999],[1486011600,283757.16889999999],[1486098000,283757.16889999999],[1486184400,283757.16889999999],[1486270800,283757.16889999999],[1486357200,283757.16889999999],[1486443600,283757.16889999999],[1486530000,283757.16889999999],[1486616400,283757.16889999999],[1486702800,283757.16889999999],[1486789200,283757.16889999999],[1486875600,283757.16889999999],[1486962000,283757.16889999999],[1487048400,283757.16889999999],[1487134800,283757.16889999999],[1487221200,283757.16889999999],[1487307600,283757.16889999999],[1487394000,283757.16889999999],[1487480400,283757.16889999999],[1487566800,283757.16889999999],[1487653200,283757.16889999999],[1487739600,283757.16889999999],[1487826000,283757.16889999999],[1487912400,283757.16889999999],[1487998800,283757.16889999999],[1488085200,283757.16889999999],[1488171600,283757.16889999999],[1488258000,283757.16889999999],[1488344400,283757.16889999999],[1488430800,283757.16889999999],[1488517200,283757.16889999999],[1488603600,283757.16889999999],[1488690000,283757.16889999999],[1488776400,283757.16889999999],[1488862800,283757.16889999999],[1488949200,283757.16889999999],[1489035600,283757.16889999999],[1489122000,283757.16889999999],[1489208400,283757.16889999999],[1489294800,283757.16889999999],[1489377600,283757.16889999999],[1489464000,283757.16889999999],[1489550400,283757.16889999999],[1489636800,283757.16889999999],[1489723200,283757.16889999999],[1489809600,283757.16889999999],[1489896000,283757.16889999999],[1489982400,283757.16889999999],[1490068800,283757.16889999999],[1490155200,283757.16889999999],[1490241600,283757.16889999999],[1490328000,283757.16889999999],[1490414400,283757.16889999999],[1490500800,283757.16889999999],[1490587200,283757.16889999999],[1490673600,283757.16889999999],[1490760000,283757.16889999999],[1490846400,283757.16889999999],[1490932800,283757.16889999999],[1491019200,283757.16889999999],[1491105600,283757.16889999999],[1491192000,283757.16889999999],[1491278400,283757.16889999999],[1491364800,283757.16889999999],[1491451200,283757.16889999999],[1491537600,283757.16889999999],[1491624000,283757.16889999999],[1491710400,283757.16889999999],[1491796800,283757.16889999999],[1491883200,283757.16889999999],[1491969600,283757.16889999999],[1492056000,283757.16889999999],[1492142400,283757.16889999999],[1492228800,283757.16889999999],[1492315200,283757.16889999999],[1492401600,283757.16889999999],[1492488000,283757.16889999999],[1492574400,283757.16889999999],[1492660800,283757.16889999999],[1492747200,283757.16889999999],[1492833600,283757.16889999999],[1492920000,283757.16889999999],[1493006400,283757.16889999999],[1493092800,283757.16889999999],[1493179200,283757.16889999999],[1493265600,283757.16889999999],[1493352000,283757.16889999999],[1493438400,283757.16889999999],[1493524800,283757.16889999999],[1493611200,283757.16889999999],[1493697600,283757.16889999999],[1493784000,283757.16889999999],[1493870400,283757.16889999999],[1493956800,283757.16889999999],[1494043200,283757.16889999999],[1494129600,283757.16889999999],[1494216000,283757.16889999999],[1494302400,283757.16889999999],[1494388800,283757.16889999999],[1494475200,283757.16889999999],[1494561600,283757.16889999999],[1494648000,283757.16889999999],[1494734400,283757.16889999999],[1494820800,283757.16889999999],[1494907200,283757.16889999999],[1494993600,283757.16889999999],[1495080000,283757.16889999999],[1495166400,283757.16889999999],[1495252800,283757.16889999999],[1495339200,283757.16889999999],[1495425600,283757.16889999999],[1495512000,283757.16889999999],[1495598400,283757.16889999999],[1495684800,283757.16889999999],[1495771200,283757.16889999999],[1495857600,283757.16889999999],[1495944000,283757.16889999999],[1496030400,283757.16889999999],[1496116800,283757.16889999999],[1496203200,283757.16889999999],[1496289600,283757.16889999999],[1496376000,283757.16889999999],[1496462400,283757.16889999999],[1496548800,283757.16889999999],[1496635200,283757.16889999999],[1496721600,283757.16889999999],[1496808000,283757.16889999999],[1496894400,283757.16889999999],[1496980800,283757.16889999999],[1497067200,283757.16889999999],[1497153600,283757.16889999999],[1497240000,283757.16889999999],[1497326400,283757.16889999999],[1497412800,283757.16889999999],[1497499200,283757.16889999999],[1497585600,283757.16889999999],[1497672000,283757.16889999999],[1497758400,283757.16889999999],[1497844800,283757.16889999999],[1497931200,283757.16889999999],[1498017600,283757.16889999999],[1498104000,283757.16889999999],[1498190400,283757.16889999999],[1498276800,283757.16889999999],[1498363200,283757.16889999999],[1498449600,283757.16889999999],[1498536000,283757.16889999999],[1498622400,283757.16889999999],[1498708800,283757.16889999999],[1498795200,283757.16889999999],[1498881600,283757.16889999999],[1498968000,283757.16889999999],[1499054400,283757.16889999999],[1499140800,283757.16889999999],[1499227200,283757.16889999999],[1499313600,427987.42550000001],[1530590400,427987.42550000001],[1530676800,647666.03229999996],[1530763200,647666.03229999996],[1530849600,647666.03229999996],[1530936000,647666.03229999996],[1531022400,647666.03229999996],[1531108800,647666.03229999996],[1531195200,647666.03229999996],[1531281600,647666.03229999996],[1531368000,647666.03229999996],[1531454400,647666.03229999996],[1531540800,647666.03229999996],[1531627200,647666.03229999996],[1531713600,647666.03229999996],[1531800000,647666.03229999996],[1531886400,647666.03229999996],[1531972800,647666.03229999996],[1532059200,647666.03229999996],[1532145600,647666.03229999996],[1532232000,647666.03229999996],[1532318400,647666.03229999996],[1532404800,647666.03229999996],[1532491200,647666.03229999996],[1532577600,647666.03229999996],[1532664000,647666.03229999996],[1532750400,647666.03229999996],[1532836800,647666.03229999996],[1532923200,647666.03229999996],[1533009600,647666.03229999996],[1533096000,647666.03229999996],[1533182400,647666.03229999996],[1533268800,647666.03229999996],[1533355200,647666.03229999996],[1533441600,647666.03229999996],[1533528000,647666.03229999996],[1533614400,647666.03229999996],[1533700800,647666.03229999996],[1533787200,647666.03229999996],[1533873600,647666.03229999996],[1533960000,647666.03229999996],[1534046400,647666.03229999996],[1534132800,647666.03229999996],[1534219200,647666.03229999996],[1534305600,647666.03229999996],[1534392000,647666.03229999996],[1534478400,647666.03229999996],[1534564800,647666.03229999996],[1534651200,647666.03229999996],[1534737600,647666.03229999996],[1534824000,647666.03229999996],[1534910400,647666.03229999996],[1534996800,647666.03229999996],[1535083200,647666.03229999996],[1535169600,647666.03229999996],[1535256000,647666.03229999996],[1535342400,647666.03229999996],[1535428800,647666.03229999996],[1535515200,647666.03229999996],[1535601600,647666.03229999996],[1535688000,647666.03229999996],[1535774400,647666.03229999996],[1535860800,647666.03229999996],[1535947200,647666.03229999996],[1536033600,647666.03229999996],[1536120000,647666.03229999996],[1536206400,647666.03229999996],[1536292800,647666.03229999996],[1536379200,647666.03229999996],[1536465600,647666.03229999996],[1536552000,647666.03229999996],[1536638400,647666.03229999996],[1536724800,647666.03229999996],[1536811200,647666.03229999996],[1536897600,647666.03229999996],[1536984000,647666.03229999996],[1537070400,647666.03229999996],[1537156800,647666.03229999996],[1537243200,647666.03229999996],[1537329600,647666.03229999996],[1537416000,647666.03229999996],[1537502400,647666.03229999996],[1537588800,647666.03229999996],[1537675200,647666.03229999996],[1537761600,647666.03229999996],[1537848000,647666.03229999996],[1537934400,647666.03229999996],[1538020800,647666.03229999996],[1538107200,647666.03229999996],[1538193600,647666.03229999996],[1538280000,647666.03229999996],[1538366400,647666.03229999996],[1538452800,647666.03229999996],[1538539200,647666.03229999996],[1538625600,647666.03229999996],[1538712000,647666.03229999996],[1538798400,647666.03229999996],[1538884800,647666.03229999996],[1538971200,647666.03229999996],[1539057600,647666.03229999996],[1539144000,647666.03229999996],[1539230400,647666.03229999996],[1539316800,647666.03229999996],[1539403200,647666.03229999996],[1539489600,647666.03229999996],[1539576000,647666.03229999996],[1539662400,647666.03229999996],[1539748800,647666.03229999996],[1539835200,647666.03229999996],[1539921600,647666.03229999996],[1540008000,647666.03229999996],[1540094400,647666.03229999996],[1540180800,647666.03229999996],[1540267200,647666.03229999996],[1540353600,647666.03229999996],[1540440000,647666.03229999996],[1540526400,647666.03229999996],[1540612800,647666.03229999996],[1540699200,647666.03229999996],[1540785600,647666.03229999996],[1540872000,647666.03229999996],[1540958400,647666.03229999996],[1541044800,647666.03229999996],[1541131200,647666.03229999996],[1541217600,647666.03229999996],[1541304000,647666.03229999996],[1541394000,647666.03229999996],[1541480400,647666.03229999996],[1541566800,647666.03229999996],[1541653200,647666.03229999996],[1541739600,647666.03229999996],[1541826000,647666.03229999996],[1541912400,647666.03229999996],[1541998800,647666.03229999996],[1542085200,647666.03229999996],[1542171600,647666.03229999996],[1542258000,647666.03229999996],[1542344400,647666.03229999996],[1542430800,647666.03229999996],[1542517200,647666.03229999996],[1542603600,647666.03229999996],[1542690000,647666.03229999996],[1542776400,647666.03229999996],[1542862800,647666.03229999996],[1542949200,647666.03229999996],[1543035600,647666.03229999996],[1543122000,647666.03229999996],[1543208400,647666.03229999996],[1543294800,647666.03229999996],[1543381200,647666.03229999996],[1543467600,647666.03229999996],[1543554000,647666.03229999996],[1543640400,647666.03229999996],[1543726800,647666.03229999996],[1543813200,647666.03229999996],[1543899600,647666.03229999996],[1543986000,647666.03229999996],[1544072400,647666.03229999996],[1544158800,647666.03229999996],[1544245200,647666.03229999996],[1544331600,647666.03229999996],[1544418000,647666.03229999996],[1544504400,647666.03229999996],[1544590800,647666.03229999996],[1544677200,647666.03229999996],[1544763600,647666.03229999996],[1544850000,647666.03229999996],[1544936400,647666.03229999996],[1545022800,647666.03229999996],[1545109200,647666.03229999996],[1545195600,647666.03229999996],[1545282000,647666.03229999996],[1545368400,647666.03229999996],[1545454800,647666.03229999996],[1545541200,647666.03229999996],[1545627600,647666.03229999996],[1545714000,647666.03229999996],[1545800400,647666.03229999996],[1545886800,647666.03229999996],[1545973200,647666.03229999996],[1546059600,647666.03229999996],[1546146000,647666.03229999996],[1546232400,647666.03229999996],[1546318800,647666.03229999996],[1546405200,647666.03229999996],[1546491600,647666.03229999996],[1546578000,647666.03229999996],[1546664400,647666.03229999996],[1546750800,647666.03229999996],[1546837200,647666.03229999996],[1546923600,647666.03229999996],[1547010000,647666.03229999996],[1547096400,647666.03229999996],[1547182800,647666.03229999996],[1547269200,647666.03229999996],[1547355600,647666.03229999996],[1547442000,647666.03229999996],[1547528400,647666.03229999996],[1547614800,647666.03229999996],[1547701200,647666.03229999996],[1547787600,647666.03229999996],[1547874000,647666.03229999996],[1547960400,647666.03229999996],[1548046800,647666.03229999996],[1548133200,647666.03229999996],[1548219600,647666.03229999996],[1548306000,647666.03229999996],[1548392400,647666.03229999996],[1548478800,647666.03229999996],[1548565200,647666.03229999996],[1548651600,647666.03229999996],[1548738000,647666.03229999996],[1548824400,647666.03229999996],[1548910800,647666.03229999996],[1548997200,647666.03229999996],[1549083600,647666.03229999996],[1549170000,647666.03229999996],[1549256400,647666.03229999996],[1549342800,647666.03229999996],[1549429200,647666.03229999996],[1549515600,647666.03229999996],[1549602000,647666.03229999996],[1549688400,647666.03229999996],[1549774800,647666.03229999996],[1549861200,647666.03229999996],[1549947600,647666.03229999996],[1550034000,647666.03229999996],[1550120400,647666.03229999996],[1550206800,647666.03229999996],[1550293200,647666.03229999996],[1550379600,647666.03229999996],[1550466000,647666.03229999996],[1550552400,647666.03229999996],[1550638800,647666.03229999996],[1550725200,647666.03229999996],[1550811600,647666.03229999996],[1550898000,647666.03229999996],[1550984400,647666.03229999996],[1551070800,647666.03229999996],[1551157200,647666.03229999996],[1551243600,647666.03229999996],[1551330000,647666.03229999996],[1551416400,647666.03229999996],[1551502800,647666.03229999996],[1551589200,647666.03229999996],[1551675600,647666.03229999996],[1551762000,647666.03229999996],[1551848400,647666.03229999996],[1551934800,647666.03229999996],[1552021200,647666.03229999996],[1552107600,647666.03229999996],[1552194000,647666.03229999996],[1552276800,647666.03229999996],[1552363200,647666.03229999996],[1552449600,647666.03229999996],[1552536000,647666.03229999996],[1552622400,647666.03229999996],[1552708800,647666.03229999996],[1552795200,647666.03229999996],[1552881600,647666.03229999996],[1552968000,647666.03229999996],[1553054400,647666.03229999996],[1553140800,647666.03229999996],[1553227200,647666.03229999996],[1553313600,647666.03229999996],[1553400000,647666.03229999996],[1553486400,647666.03229999996],[1553572800,647666.03229999996],[1553659200,647666.03229999996],[1553745600,647666.03229999996],[1553832000,647666.03229999996],[1553918400,647666.03229999996],[1554004800,647666.03229999996],[1554091200,647666.03229999996],[1554177600,647666.03229999996],[1554264000,647666.03229999996],[1554350400,647666.03229999996],[1554436800,647666.03229999996],[1554523200,647666.03229999996],[1554609600,647666.03229999996],[1554696000,647666.03229999996],[1554782400,647666.03229999996],[1554868800,647666.03229999996],[1554955200,647666.03229999996],[1555041600,647666.03229999996],[1555128000,647666.03229999996],[1555214400,647666.03229999996],[1555300800,647666.03229999996],[1555387200,647666.03229999996],[1555473600,647666.03229999996],[1555560000,647666.03229999996],[1555646400,647666.03229999996],[1555732800,647666.03229999996],[1555819200,647666.03229999996],[1555905600,647666.03229999996],[1555992000,647666.03229999996],[1556078400,647666.03229999996],[1556164800,647666.03229999996],[1556251200,647666.03229999996],[1556337600,647666.03229999996],[1556424000,647666.03229999996],[1556510400,647666.03229999996],[1556596800,647666.03229999996],[1556683200,647666.03229999996],[1556769600,647666.03229999996],[1556856000,647666.03229999996],[1556942400,647666.03229999996],[1557028800,647666.03229999996],[1557115200,647666.03229999996],[1557201600,647666.03229999996],[1557288000,647666.03229999996],[1557374400,647666.03229999996],[1557460800,647666.03229999996],[1557547200,647666.03229999996],[1557633600,647666.03229999996],[1557720000,647666.03229999996],[1557806400,647666.03229999996],[1557892800,647666.03229999996],[1557979200,647666.03229999996],[1558065600,647666.03229999996],[1558152000,647666.03229999996],[1558238400,647666.03229999996],[1558324800,647666.03229999996],[1558411200,647666.03229999996],[1558497600,647666.03229999996],[1558584000,647666.03229999996],[1558670400,647666.03229999996],[1558756800,647666.03229999996],[1558843200,647666.03229999996],[1558929600,647666.03229999996],[1559016000,647666.03229999996],[1559102400,647666.03229999996],[1559188800,647666.03229999996],[1559275200,647666.03229999996],[1559361600,647666.03229999996],[1559448000,647666.03229999996],[1559534400,647666.03229999996],[1559620800,647666.03229999996],[1559707200,647666.03229999996],[1559793600,647666.03229999996],[1559880000,647666.03229999996],[1559966400,647666.03229999996],[1560052800,647666.03229999996],[1560139200,647666.03229999996],[1560225600,647666.03229999996],[1560312000,647666.03229999996],[1560398400,647666.03229999996],[1560484800,647666.03229999996],[1560571200,647666.03229999996],[1560657600,647666.03229999996],[1560744000,647666.03229999996],[1560830400,647666.03229999996],[1560916800,647666.03229999996],[1561003200,647666.03229999996],[1561089600,647666.03229999996],[1561176000,647666.03229999996],[1561262400,647666.03229999996],[1561348800,647666.03229999996],[1561435200,647666.03229999996],[1561521600,647666.03229999996],[1561608000,647666.03229999996],[1561694400,647666.03229999996],[1561780800,647666.03229999996],[1561867200,647666.03229999996],[1561953600,647666.03229999996],[1562040000,647666.03229999996],[1562126400,920981.23439999996]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"$","index":0,"seriesType":7,"values":[[962942400,3007.1682000000001],[963028800,3007.1682000000001],[963115200,3007.1682000000001],[963201600,3007.1682000000001],[963288000,3007.1682000000001],[963374400,3007.1682000000001],[963460800,3007.1682000000001],[963547200,3007.1682000000001],[963633600,3007.1682000000001],[963720000,3007.1682000000001],[963806400,3007.1682000000001],[963892800,3007.1682000000001],[963979200,3007.1682000000001],[964065600,3007.1682000000001],[964152000,3007.1682000000001],[964238400,3007.1682000000001],[964324800,3007.1682000000001],[964411200,3007.1682000000001],[964497600,3007.1682000000001],[964584000,3007.1682000000001],[964670400,3007.1682000000001],[964756800,3007.1682000000001],[964843200,3007.1682000000001],[964929600,3007.1682000000001],[965016000,3007.1682000000001],[965102400,3007.1682000000001],[965188800,3007.1682000000001],[965275200,3007.1682000000001],[965361600,3007.1682000000001],[965448000,3007.1682000000001],[965534400,3007.1682000000001],[965620800,3007.1682000000001],[965707200,3007.1682000000001],[965793600,3007.1682000000001],[965880000,3007.1682000000001],[965966400,3007.1682000000001],[966052800,3007.1682000000001],[966139200,3007.1682000000001],[966225600,3007.1682000000001],[966312000,3007.1682000000001],[966398400,3007.1682000000001],[966484800,3007.1682000000001],[966571200,3007.1682000000001],[966657600,3007.1682000000001],[966744000,3007.1682000000001],[966830400,3007.1682000000001],[966916800,3007.1682000000001],[967003200,3007.1682000000001],[967089600,3007.1682000000001],[967176000,3007.1682000000001],[967262400,3007.1682000000001],[967348800,3007.1682000000001],[967435200,3007.1682000000001],[967521600,3007.1682000000001],[967608000,3007.1682000000001],[967694400,3007.1682000000001],[967780800,3007.1682000000001],[967867200,3007.1682000000001],[967953600,3007.1682000000001],[968040000,3007.1682000000001],[968126400,3007.1682000000001],[968212800,3007.1682000000001],[968299200,3007.1682000000001],[968385600,3007.1682000000001],[968472000,3007.1682000000001],[968558400,3007.1682000000001],[968644800,3007.1682000000001],[968731200,3007.1682000000001],[968817600,3007.1682000000001],[968904000,3007.1682000000001],[968990400,3007.1682000000001],[969076800,3007.1682000000001],[969163200,3007.1682000000001],[969249600,3007.1682000000001],[969336000,3007.1682000000001],[969422400,3007.1682000000001],[969508800,3007.1682000000001],[969595200,3007.1682000000001],[969681600,3007.1682000000001],[969768000,3007.1682000000001],[969854400,3007.1682000000001],[969940800,3007.1682000000001],[970027200,3007.1682000000001],[970113600,3007.1682000000001],[970200000,3007.1682000000001],[970286400,3007.1682000000001],[970372800,3007.1682000000001],[970459200,3007.1682000000001],[970545600,3007.1682000000001],[970632000,3007.1682000000001],[970718400,3007.1682000000001],[970804800,3007.1682000000001],[970891200,3007.1682000000001],[970977600,3007.1682000000001],[971064000,3007.1682000000001],[971150400,3007.1682000000001],[971236800,3007.1682000000001],[971323200,3007.1682000000001],[971409600,3007.1682000000001],[971496000,3007.1682000000001],[971582400,3007.1682000000001],[971668800,3007.1682000000001],[971755200,3007.1682000000001],[971841600,3007.1682000000001],[971928000,3007.1682000000001],[972014400,3007.1682000000001],[972100800,3007.1682000000001],[972187200,3007.1682000000001],[972273600,3007.1682000000001],[972360000,3007.1682000000001],[972446400,3007.1682000000001],[972532800,3007.1682000000001],[972619200,3007.1682000000001],[972705600,3007.1682000000001],[972792000,3007.1682000000001],[972882000,3007.1682000000001],[972968400,3007.1682000000001],[973054800,3007.1682000000001],[973141200,3007.1682000000001],[973227600,3007.1682000000001],[973314000,3007.1682000000001],[973400400,3007.1682000000001],[973486800,3007.1682000000001],[973573200,3007.1682000000001],[973659600,3007.1682000000001],[973746000,3007.1682000000001],[973832400,3007.1682000000001],[973918800,3007.1682000000001],[974005200,3007.1682000000001],[974091600,3007.1682000000001],[974178000,3007.1682000000001],[974264400,3007.1682000000001],[974350800,3007.1682000000001],[974437200,3007.1682000000001],[974523600,3007.1682000000001],[974610000,3007.1682000000001],[974696400,3007.1682000000001],[974782800,3007.1682000000001],[974869200,3007.1682000000001],[974955600,3007.1682000000001],[975042000,3007.1682000000001],[975128400,3007.1682000000001],[975214800,3007.1682000000001],[975301200,3007.1682000000001],[975387600,3007.1682000000001],[975474000,3007.1682000000001],[975560400,3007.1682000000001],[975646800,3007.1682000000001],[975733200,3007.1682000000001],[975819600,3007.1682000000001],[975906000,3007.1682000000001],[975992400,3007.1682000000001],[976078800,3007.1682000000001],[976165200,3007.1682000000001],[976251600,3007.1682000000001],[976338000,3007.1682000000001],[976424400,3007.1682000000001],[976510800,3007.1682000000001],[976597200,3007.1682000000001],[976683600,3007.1682000000001],[976770000,3007.1682000000001],[976856400,3007.1682000000001],[976942800,3007.1682000000001],[977029200,3007.1682000000001],[977115600,3007.1682000000001],[977202000,3007.1682000000001],[977288400,3007.1682000000001],[977374800,3007.1682000000001],[977461200,3007.1682000000001],[977547600,3007.1682000000001],[977634000,3007.1682000000001],[977720400,3007.1682000000001],[977806800,3007.1682000000001],[977893200,3007.1682000000001],[977979600,3007.1682000000001],[978066000,3007.1682000000001],[978152400,3007.1682000000001],[978238800,3007.1682000000001],[978325200,3007.1682000000001],[978411600,3007.1682000000001],[978498000,3007.1682000000001],[978584400,3007.1682000000001],[978670800,3007.1682000000001],[978757200,3007.1682000000001],[978843600,3007.1682000000001],[978930000,3007.1682000000001],[979016400,3007.1682000000001],[979102800,3007.1682000000001],[979189200,3007.1682000000001],[979275600,3007.1682000000001],[979362000,3007.1682000000001],[979448400,3007.1682000000001],[979534800,3007.1682000000001],[979621200,3007.1682000000001],[979707600,3007.1682000000001],[979794000,3007.1682000000001],[979880400,3007.1682000000001],[979966800,3007.1682000000001],[980053200,3007.1682000000001],[980139600,3007.1682000000001],[980226000,3007.1682000000001],[980312400,3007.1682000000001],[980398800,3007.1682000000001],[980485200,3007.1682000000001],[980571600,3007.1682000000001],[980658000,3007.1682000000001],[980744400,3007.1682000000001],[980830800,3007.1682000000001],[980917200,3007.1682000000001],[981003600,3007.1682000000001],[981090000,3007.1682000000001],[981176400,3007.1682000000001],[981262800,3007.1682000000001],[981349200,3007.1682000000001],[981435600,3007.1682000000001],[981522000,3007.1682000000001],[981608400,3007.1682000000001],[981694800,3007.1682000000001],[981781200,3007.1682000000001],[981867600,3007.1682000000001],[981954000,3007.1682000000001],[982040400,3007.1682000000001],[982126800,3007.1682000000001],[982213200,3007.1682000000001],[982299600,3007.1682000000001],[982386000,3007.1682000000001],[982472400,3007.1682000000001],[982558800,3007.1682000000001],[982645200,3007.1682000000001],[982731600,3007.1682000000001],[982818000,3007.1682000000001],[982904400,3007.1682000000001],[982990800,3007.1682000000001],[983077200,3007.1682000000001],[983163600,3007.1682000000001],[983250000,3007.1682000000001],[983336400,3007.1682000000001],[983422800,3007.1682000000001],[983509200,3007.1682000000001],[983595600,3007.1682000000001],[983682000,3007.1682000000001],[983768400,3007.1682000000001],[983854800,3007.1682000000001],[983941200,3007.1682000000001],[984027600,3007.1682000000001],[984114000,3007.1682000000001],[984200400,3007.1682000000001],[984286800,3007.1682000000001],[984373200,3007.1682000000001],[984459600,3007.1682000000001],[984546000,3007.1682000000001],[984632400,3007.1682000000001],[984718800,3007.1682000000001],[984805200,3007.1682000000001],[984891600,3007.1682000000001],[984978000,3007.1682000000001],[985064400,3007.1682000000001],[985150800,3007.1682000000001],[985237200,3007.1682000000001],[985323600,3007.1682000000001],[985410000,3007.1682000000001],[985496400,3007.1682000000001],[985582800,3007.1682000000001],[985669200,3007.1682000000001],[985755600,3007.1682000000001],[985842000,3007.1682000000001],[985928400,3007.1682000000001],[986014800,3007.1682000000001],[986101200,3007.1682000000001],[986184000,3007.1682000000001],[986270400,3007.1682000000001],[986356800,3007.1682000000001],[986443200,3007.1682000000001],[986529600,3007.1682000000001],[986616000,3007.1682000000001],[986702400,3007.1682000000001],[986788800,3007.1682000000001],[986875200,3007.1682000000001],[986961600,3007.1682000000001],[987048000,3007.1682000000001],[987134400,3007.1682000000001],[987220800,3007.1682000000001],[987307200,3007.1682000000001],[987393600,3007.1682000000001],[987480000,3007.1682000000001],[987566400,3007.1682000000001],[987652800,3007.1682000000001],[987739200,3007.1682000000001],[987825600,3007.1682000000001],[987912000,3007.1682000000001],[987998400,3007.1682000000001],[988084800,3007.1682000000001],[988171200,3007.1682000000001],[988257600,3007.1682000000001],[988344000,3007.1682000000001],[988430400,3007.1682000000001],[988516800,3007.1682000000001],[988603200,3007.1682000000001],[988689600,3007.1682000000001],[988776000,3007.1682000000001],[988862400,3007.1682000000001],[988948800,3007.1682000000001],[989035200,3007.1682000000001],[989121600,3007.1682000000001],[989208000,3007.1682000000001],[989294400,3007.1682000000001],[989380800,3007.1682000000001],[989467200,3007.1682000000001],[989553600,3007.1682000000001],[989640000,3007.1682000000001],[989726400,3007.1682000000001],[989812800,3007.1682000000001],[989899200,3007.1682000000001],[989985600,3007.1682000000001],[990072000,3007.1682000000001],[990158400,3007.1682000000001],[990244800,3007.1682000000001],[990331200,3007.1682000000001],[990417600,3007.1682000000001],[990504000,3007.1682000000001],[990590400,3007.1682000000001],[990676800,3007.1682000000001],[990763200,3007.1682000000001],[990849600,3007.1682000000001],[990936000,3007.1682000000001],[991022400,3007.1682000000001],[991108800,3007.1682000000001],[991195200,3007.1682000000001],[991281600,3007.1682000000001],[991368000,3007.1682000000001],[991454400,3007.1682000000001],[991540800,3007.1682000000001],[991627200,3007.1682000000001],[991713600,3007.1682000000001],[991800000,3007.1682000000001],[991886400,3007.1682000000001],[991972800,3007.1682000000001],[992059200,3007.1682000000001],[992145600,3007.1682000000001],[992232000,3007.1682000000001],[992318400,3007.1682000000001],[992404800,3007.1682000000001],[992491200,3007.1682000000001],[992577600,3007.1682000000001],[992664000,3007.1682000000001],[992750400,3007.1682000000001],[992836800,3007.1682000000001],[992923200,3007.1682000000001],[993009600,3007.1682000000001],[993096000,3007.1682000000001],[993182400,3007.1682000000001],[993268800,3007.1682000000001],[993355200,3007.1682000000001],[993441600,3007.1682000000001],[993528000,3007.1682000000001],[993614400,3007.1682000000001],[993700800,3007.1682000000001],[993787200,3007.1682000000001],[993873600,3007.1682000000001],[993960000,3007.1682000000001],[994046400,3007.1682000000001],[994132800,3007.1682000000001],[994219200,9270.6275999999998],[994305600,9270.6275999999998],[1214971200,9270.6275999999998],[1215057600,32449.633399999999],[1215144000,32449.633399999999],[1215230400,32449.633399999999],[1215316800,32449.633399999999],[1215403200,32449.633399999999],[1215489600,32449.633399999999],[1215576000,32449.633399999999],[1215662400,32449.633399999999],[1215748800,32449.633399999999],[1215835200,32449.633399999999],[1215921600,32449.633399999999],[1216008000,32449.633399999999],[1216094400,32449.633399999999],[1216180800,32449.633399999999],[1216267200,32449.633399999999],[1216353600,32449.633399999999],[1216440000,32449.633399999999],[1216526400,32449.633399999999],[1216612800,32449.633399999999],[1216699200,32449.633399999999],[1216785600,32449.633399999999],[1216872000,32449.633399999999],[1216958400,32449.633399999999],[1217044800,32449.633399999999],[1217131200,32449.633399999999],[1217217600,32449.633399999999],[1217304000,32449.633399999999],[1217390400,32449.633399999999],[1217476800,32449.633399999999],[1217563200,32449.633399999999],[1217649600,32449.633399999999],[1217736000,32449.633399999999],[1217822400,32449.633399999999],[1217908800,32449.633399999999],[1217995200,32449.633399999999],[1218081600,32449.633399999999],[1218168000,32449.633399999999],[1218254400,32449.633399999999],[1218340800,32449.633399999999],[1218427200,32449.633399999999],[1218513600,32449.633399999999],[1218600000,32449.633399999999],[1218686400,32449.633399999999],[1218772800,32449.633399999999],[1218859200,32449.633399999999],[1218945600,32449.633399999999],[1219032000,32449.633399999999],[1219118400,32449.633399999999],[1219204800,32449.633399999999],[1219291200,32449.633399999999],[1219377600,32449.633399999999],[1219464000,32449.633399999999],[1219550400,32449.633399999999],[1219636800,32449.633399999999],[1219723200,32449.633399999999],[1219809600,32449.633399999999],[1219896000,32449.633399999999],[1219982400,32449.633399999999],[1220068800,32449.633399999999],[1220155200,32449.633399999999],[1220241600,32449.633399999999],[1220328000,32449.633399999999],[1220414400,32449.633399999999],[1220500800,32449.633399999999],[1220587200,32449.633399999999],[1220673600,32449.633399999999],[1220760000,32449.633399999999],[1220846400,32449.633399999999],[1220932800,32449.633399999999],[1221019200,32449.633399999999],[1221105600,32449.633399999999],[1221192000,32449.633399999999],[1221278400,32449.633399999999],[1221364800,32449.633399999999],[1221451200,32449.633399999999],[1221537600,32449.633399999999],[1221624000,32449.633399999999],[1221710400,32449.633399999999],[1221796800,32449.633399999999],[1221883200,32449.633399999999],[1221969600,32449.633399999999],[1222056000,32449.633399999999],[1222142400,32449.633399999999],[1222228800,32449.633399999999],[1222315200,32449.633399999999],[1222401600,32449.633399999999],[1222488000,32449.633399999999],[1222574400,32449.633399999999],[1222660800,32449.633399999999],[1222747200,32449.633399999999],[1222833600,32449.633399999999],[1222920000,32449.633399999999],[1223006400,32449.633399999999],[1223092800,32449.633399999999],[1223179200,32449.633399999999],[1223265600,32449.633399999999],[1223352000,32449.633399999999],[1223438400,32449.633399999999],[1223524800,32449.633399999999],[1223611200,32449.633399999999],[1223697600,32449.633399999999],[1223784000,32449.633399999999],[1223870400,32449.633399999999],[1223956800,32449.633399999999],[1224043200,32449.633399999999],[1224129600,32449.633399999999],[1224216000,32449.633399999999],[1224302400,32449.633399999999],[1224388800,32449.633399999999],[1224475200,32449.633399999999],[1224561600,32449.633399999999],[1224648000,32449.633399999999],[1224734400,32449.633399999999],[1224820800,32449.633399999999],[1224907200,32449.633399999999],[1224993600,32449.633399999999],[1225080000,32449.633399999999],[1225166400,32449.633399999999],[1225252800,32449.633399999999],[1225339200,32449.633399999999],[1225425600,32449.633399999999],[1225512000,32449.633399999999],[1225598400,32449.633399999999],[1225688400,32449.633399999999],[1225774800,32449.633399999999],[1225861200,32449.633399999999],[1225947600,32449.633399999999],[1226034000,32449.633399999999],[1226120400,32449.633399999999],[1226206800,32449.633399999999],[1226293200,32449.633399999999],[1226379600,32449.633399999999],[1226466000,32449.633399999999],[1226552400,32449.633399999999],[1226638800,32449.633399999999],[1226725200,32449.633399999999],[1226811600,32449.633399999999],[1226898000,32449.633399999999],[1226984400,32449.633399999999],[1227070800,32449.633399999999],[1227157200,32449.633399999999],[1227243600,32449.633399999999],[1227330000,32449.633399999999],[1227416400,32449.633399999999],[1227502800,32449.633399999999],[1227589200,32449.633399999999],[1227675600,32449.633399999999],[1227762000,32449.633399999999],[1227848400,32449.633399999999],[1227934800,32449.633399999999],[1228021200,32449.633399999999],[1228107600,32449.633399999999],[1228194000,32449.633399999999],[1228280400,32449.633399999999],[1228366800,32449.633399999999],[1228453200,32449.633399999999],[1228539600,32449.633399999999],[1228626000,32449.633399999999],[1228712400,32449.633399999999],[1228798800,32449.633399999999],[1228885200,32449.633399999999],[1228971600,32449.633399999999],[1229058000,32449.633399999999],[1229144400,32449.633399999999],[1229230800,32449.633399999999],[1229317200,32449.633399999999],[1229403600,32449.633399999999],[1229490000,32449.633399999999],[1229576400,32449.633399999999],[1229662800,32449.633399999999],[1229749200,32449.633399999999],[1229835600,32449.633399999999],[1229922000,32449.633399999999],[1230008400,32449.633399999999],[1230094800,32449.633399999999],[1230181200,32449.633399999999],[1230267600,32449.633399999999],[1230354000,32449.633399999999],[1230440400,32449.633399999999],[1230526800,32449.633399999999],[1230613200,32449.633399999999],[1230699600,32449.633399999999],[1230786000,32449.633399999999],[1230872400,32449.633399999999],[1230958800,32449.633399999999],[1231045200,32449.633399999999],[1231131600,32449.633399999999],[1231218000,32449.633399999999],[1231304400,32449.633399999999],[1231390800,32449.633399999999],[1231477200,32449.633399999999],[1231563600,32449.633399999999],[1231650000,32449.633399999999],[1231736400,32449.633399999999],[1231822800,32449.633399999999],[1231909200,32449.633399999999],[1231995600,32449.633399999999],[1232082000,32449.633399999999],[1232168400,32449.633399999999],[1232254800,32449.633399999999],[1232341200,32449.633399999999],[1232427600,32449.633399999999],[1232514000,32449.633399999999],[1232600400,32449.633399999999],[1232686800,32449.633399999999],[1232773200,32449.633399999999],[1232859600,32449.633399999999],[1232946000,32449.633399999999],[1233032400,32449.633399999999],[1233118800,32449.633399999999],[1233205200,32449.633399999999],[1233291600,32449.633399999999],[1233378000,32449.633399999999],[1233464400,32449.633399999999],[1233550800,32449.633399999999],[1233637200,32449.633399999999],[1233723600,32449.633399999999],[1233810000,32449.633399999999],[1233896400,32449.633399999999],[1233982800,32449.633399999999],[1234069200,32449.633399999999],[1234155600,32449.633399999999],[1234242000,32449.633399999999],[1234328400,32449.633399999999],[1234414800,32449.633399999999],[1234501200,32449.633399999999],[1234587600,32449.633399999999],[1234674000,32449.633399999999],[1234760400,32449.633399999999],[1234846800,32449.633399999999],[1234933200,32449.633399999999],[1235019600,32449.633399999999],[1235106000,32449.633399999999],[1235192400,32449.633399999999],[1235278800,32449.633399999999],[1235365200,32449.633399999999],[1235451600,32449.633399999999],[1235538000,32449.633399999999],[1235624400,32449.633399999999],[1235710800,32449.633399999999],[1235797200,32449.633399999999],[1235883600,32449.633399999999],[1235970000,32449.633399999999],[1236056400,32449.633399999999],[1236142800,32449.633399999999],[1236229200,32449.633399999999],[1236315600,32449.633399999999],[1236402000,32449.633399999999],[1236488400,32449.633399999999],[1236571200,32449.633399999999],[1236657600,32449.633399999999],[1236744000,32449.633399999999],[1236830400,32449.633399999999],[1236916800,32449.633399999999],[1237003200,32449.633399999999],[1237089600,32449.633399999999],[1237176000,32449.633399999999],[1237262400,32449.633399999999],[1237348800,32449.633399999999],[1237435200,32449.633399999999],[1237521600,32449.633399999999],[1237608000,32449.633399999999],[1237694400,32449.633399999999],[1237780800,32449.633399999999],[1237867200,32449.633399999999],[1237953600,32449.633399999999],[1238040000,32449.633399999999],[1238126400,32449.633399999999],[1238212800,32449.633399999999],[1238299200,32449.633399999999],[1238385600,32449.633399999999],[1238472000,32449.633399999999],[1238558400,32449.633399999999],[1238644800,32449.633399999999],[1238731200,32449.633399999999],[1238817600,32449.633399999999],[1238904000,32449.633399999999],[1238990400,32449.633399999999],[1239076800,32449.633399999999],[1239163200,32449.633399999999],[1239249600,32449.633399999999],[1239336000,32449.633399999999],[1239422400,32449.633399999999],[1239508800,32449.633399999999],[1239595200,32449.633399999999],[1239681600,32449.633399999999],[1239768000,32449.633399999999],[1239854400,32449.633399999999],[1239940800,32449.633399999999],[1240027200,32449.633399999999],[1240113600,32449.633399999999],[1240200000,32449.633399999999],[1240286400,32449.633399999999],[1240372800,32449.633399999999],[1240459200,32449.633399999999],[1240545600,32449.633399999999],[1240632000,32449.633399999999],[1240718400,32449.633399999999],[1240804800,32449.633399999999],[1240891200,32449.633399999999],[1240977600,32449.633399999999],[1241064000,32449.633399999999],[1241150400,32449.633399999999],[1241236800,32449.633399999999],[1241323200,32449.633399999999],[1241409600,32449.633399999999],[1241496000,32449.633399999999],[1241582400,32449.633399999999],[1241668800,32449.633399999999],[1241755200,32449.633399999999],[1241841600,32449.633399999999],[1241928000,32449.633399999999],[1242014400,32449.633399999999],[1242100800,32449.633399999999],[1242187200,32449.633399999999],[1242273600,32449.633399999999],[1242360000,32449.633399999999],[1242446400,32449.633399999999],[1242532800,32449.633399999999],[1242619200,32449.633399999999],[1242705600,32449.633399999999],[1242792000,32449.633399999999],[1242878400,32449.633399999999],[1242964800,32449.633399999999],[1243051200,32449.633399999999],[1243137600,32449.633399999999],[1243224000,32449.633399999999],[1243310400,32449.633399999999],[1243396800,32449.633399999999],[1243483200,32449.633399999999],[1243569600,32449.633399999999],[1243656000,32449.633399999999],[1243742400,32449.633399999999],[1243828800,32449.633399999999],[1243915200,32449.633399999999],[1244001600,32449.633399999999],[1244088000,32449.633399999999],[1244174400,32449.633399999999],[1244260800,32449.633399999999],[1244347200,32449.633399999999],[1244433600,32449.633399999999],[1244520000,32449.633399999999],[1244606400,32449.633399999999],[1244692800,32449.633399999999],[1244779200,32449.633399999999],[1244865600,32449.633399999999],[1244952000,32449.633399999999],[1245038400,32449.633399999999],[1245124800,32449.633399999999],[1245211200,32449.633399999999],[1245297600,32449.633399999999],[1245384000,32449.633399999999],[1245470400,32449.633399999999],[1245556800,32449.633399999999],[1245643200,32449.633399999999],[1245729600,32449.633399999999],[1245816000,32449.633399999999],[1245902400,32449.633399999999],[1245988800,32449.633399999999],[1246075200,32449.633399999999],[1246161600,32449.633399999999],[1246248000,32449.633399999999],[1246334400,32449.633399999999],[1246420800,32449.633399999999],[1246507200,32449.633399999999],[1246593600,40831.547400000003],[1246680000,40831.547400000003],[1246766400,40831.547400000003],[1246852800,40831.547400000003],[1246939200,40831.547400000003],[1247025600,40831.547400000003],[1247112000,40831.547400000003],[1247198400,40831.547400000003],[1247284800,40831.547400000003],[1247371200,40831.547400000003],[1247457600,40831.547400000003],[1247544000,40831.547400000003],[1247630400,40831.547400000003],[1247716800,40831.547400000003],[1247803200,40831.547400000003],[1247889600,40831.547400000003],[1247976000,40831.547400000003],[1248062400,40831.547400000003],[1248148800,40831.547400000003],[1248235200,40831.547400000003],[1248321600,40831.547400000003],[1248408000,40831.547400000003],[1248494400,40831.547400000003],[1248580800,40831.547400000003],[1248667200,40831.547400000003],[1248753600,40831.547400000003],[1248840000,40831.547400000003],[1248926400,40831.547400000003],[1249012800,40831.547400000003],[1249099200,40831.547400000003],[1249185600,40831.547400000003],[1249272000,40831.547400000003],[1249358400,40831.547400000003],[1249444800,40831.547400000003],[1249531200,40831.547400000003],[1249617600,40831.547400000003],[1249704000,40831.547400000003],[1249790400,40831.547400000003],[1249876800,40831.547400000003],[1249963200,40831.547400000003],[1250049600,40831.547400000003],[1250136000,40831.547400000003],[1250222400,40831.547400000003],[1250308800,40831.547400000003],[1250395200,40831.547400000003],[1250481600,40831.547400000003],[1250568000,40831.547400000003],[1250654400,40831.547400000003],[1250740800,40831.547400000003],[1250827200,40831.547400000003],[1250913600,40831.547400000003],[1251000000,40831.547400000003],[1251086400,40831.547400000003],[1251172800,40831.547400000003],[1251259200,40831.547400000003],[1251345600,40831.547400000003],[1251432000,40831.547400000003],[1251518400,40831.547400000003],[1251604800,40831.547400000003],[1251691200,40831.547400000003],[1251777600,40831.547400000003],[1251864000,40831.547400000003],[1251950400,40831.547400000003],[1252036800,40831.547400000003],[1252123200,40831.547400000003],[1252209600,40831.547400000003],[1252296000,40831.547400000003],[1252382400,40831.547400000003],[1252468800,40831.547400000003],[1252555200,40831.547400000003],[1252641600,40831.547400000003],[1252728000,40831.547400000003],[1252814400,40831.547400000003],[1252900800,40831.547400000003],[1252987200,40831.547400000003],[1253073600,40831.547400000003],[1253160000,40831.547400000003],[1253246400,40831.547400000003],[1253332800,40831.547400000003],[1253419200,40831.547400000003],[1253505600,40831.547400000003],[1253592000,40831.547400000003],[1253678400,40831.547400000003],[1253764800,40831.547400000003],[1253851200,40831.547400000003],[1253937600,40831.547400000003],[1254024000,40831.547400000003],[1254110400,40831.547400000003],[1254196800,40831.547400000003],[1254283200,40831.547400000003],[1254369600,40831.547400000003],[1254456000,40831.547400000003],[1254542400,40831.547400000003],[1254628800,40831.547400000003],[1254715200,40831.547400000003],[1254801600,40831.547400000003],[1254888000,40831.547400000003],[1254974400,40831.547400000003],[1255060800,40831.547400000003],[1255147200,40831.547400000003],[1255233600,40831.547400000003],[1255320000,40831.547400000003],[1255406400,40831.547400000003],[1255492800,40831.547400000003],[1255579200,40831.547400000003],[1255665600,40831.547400000003],[1255752000,40831.547400000003],[1255838400,40831.547400000003],[1255924800,40831.547400000003],[1256011200,40831.547400000003],[1256097600,40831.547400000003],[1256184000,40831.547400000003],[1256270400,40831.547400000003],[1256356800,40831.547400000003],[1256443200,40831.547400000003],[1256529600,40831.547400000003],[1256616000,40831.547400000003],[1256702400,40831.547400000003],[1256788800,40831.547400000003],[1256875200,40831.547400000003],[1256961600,40831.547400000003],[1257048000,40831.547400000003],[1257138000,40831.547400000003],[1257224400,40831.547400000003],[1257310800,40831.547400000003],[1257397200,40831.547400000003],[1257483600,40831.547400000003],[1257570000,40831.547400000003],[1257656400,40831.547400000003],[1257742800,40831.547400000003],[1257829200,40831.547400000003],[1257915600,40831.547400000003],[1258002000,40831.547400000003],[1258088400,40831.547400000003],[1258174800,40831.547400000003],[1258261200,40831.547400000003],[1258347600,40831.547400000003],[1258434000,40831.547400000003],[1258520400,40831.547400000003],[1258606800,40831.547400000003],[1258693200,40831.547400000003],[1258779600,40831.547400000003],[1258866000,40831.547400000003],[1258952400,40831.547400000003],[1259038800,40831.547400000003],[1259125200,40831.547400000003],[1259211600,40831.547400000003],[1259298000,40831.547400000003],[1259384400,40831.547400000003],[1259470800,40831.547400000003],[1259557200,40831.547400000003],[1259643600,40831.547400000003],[1259730000,40831.547400000003],[1259816400,40831.547400000003],[1259902800,40831.547400000003],[1259989200,40831.547400000003],[1260075600,40831.547400000003],[1260162000,40831.547400000003],[1260248400,40831.547400000003],[1260334800,40831.547400000003],[1260421200,40831.547400000003],[1260507600,40831.547400000003],[1260594000,40831.547400000003],[1260680400,40831.547400000003],[1260766800,40831.547400000003],[1260853200,40831.547400000003],[1260939600,40831.547400000003],[1261026000,40831.547400000003],[1261112400,40831.547400000003],[1261198800,40831.547400000003],[1261285200,40831.547400000003],[1261371600,40831.547400000003],[1261458000,40831.547400000003],[1261544400,40831.547400000003],[1261630800,40831.547400000003],[1261717200,40831.547400000003],[1261803600,40831.547400000003],[1261890000,40831.547400000003],[1261976400,40831.547400000003],[1262062800,40831.547400000003],[1262149200,40831.547400000003],[1262235600,40831.547400000003],[1262322000,40831.547400000003],[1262408400,40831.547400000003],[1262494800,40831.547400000003],[1262581200,40831.547400000003],[1262667600,40831.547400000003],[1262754000,40831.547400000003],[1262840400,40831.547400000003],[1262926800,40831.547400000003],[1263013200,40831.547400000003],[1263099600,40831.547400000003],[1263186000,40831.547400000003],[1263272400,40831.547400000003],[1263358800,40831.547400000003],[1263445200,40831.547400000003],[1263531600,40831.547400000003],[1263618000,40831.547400000003],[1263704400,40831.547400000003],[1263790800,40831.547400000003],[1263877200,40831.547400000003],[1263963600,40831.547400000003],[1264050000,40831.547400000003],[1264136400,40831.547400000003],[1264222800,40831.547400000003],[1264309200,40831.547400000003],[1264395600,40831.547400000003],[1264482000,40831.547400000003],[1264568400,40831.547400000003],[1264654800,40831.547400000003],[1264741200,40831.547400000003],[1264827600,40831.547400000003],[1264914000,40831.547400000003],[1265000400,40831.547400000003],[1265086800,40831.547400000003],[1265173200,40831.547400000003],[1265259600,40831.547400000003],[1265346000,40831.547400000003],[1265432400,40831.547400000003],[1265518800,40831.547400000003],[1265605200,40831.547400000003],[1265691600,40831.547400000003],[1265778000,40831.547400000003],[1265864400,40831.547400000003],[1265950800,40831.547400000003],[1266037200,40831.547400000003],[1266123600,40831.547400000003],[1266210000,40831.547400000003],[1266296400,40831.547400000003],[1266382800,40831.547400000003],[1266469200,40831.547400000003],[1266555600,40831.547400000003],[1266642000,40831.547400000003],[1266728400,40831.547400000003],[1266814800,40831.547400000003],[1266901200,40831.547400000003],[1266987600,40831.547400000003],[1267074000,40831.547400000003],[1267160400,40831.547400000003],[1267246800,40831.547400000003],[1267333200,40831.547400000003],[1267419600,40831.547400000003],[1267506000,40831.547400000003],[1267592400,40831.547400000003],[1267678800,40831.547400000003],[1267765200,40831.547400000003],[1267851600,40831.547400000003],[1267938000,40831.547400000003],[1268024400,40831.547400000003],[1268110800,40831.547400000003],[1268197200,40831.547400000003],[1268283600,40831.547400000003],[1268370000,40831.547400000003],[1268456400,40831.547400000003],[1268542800,40831.547400000003],[1268625600,40831.547400000003],[1268712000,40831.547400000003],[1268798400,40831.547400000003],[1268884800,40831.547400000003],[1268971200,40831.547400000003],[1269057600,40831.547400000003],[1269144000,40831.547400000003],[1269230400,40831.547400000003],[1269316800,40831.547400000003],[1269403200,40831.547400000003],[1269489600,40831.547400000003],[1269576000,40831.547400000003],[1269662400,40831.547400000003],[1269748800,40831.547400000003],[1269835200,40831.547400000003],[1269921600,40831.547400000003],[1270008000,40831.547400000003],[1270094400,40831.547400000003],[1270180800,40831.547400000003],[1270267200,40831.547400000003],[1270353600,40831.547400000003],[1270440000,40831.547400000003],[1270526400,40831.547400000003],[1270612800,40831.547400000003],[1270699200,40831.547400000003],[1270785600,40831.547400000003],[1270872000,40831.547400000003],[1270958400,40831.547400000003],[1271044800,40831.547400000003],[1271131200,40831.547400000003],[1271217600,40831.547400000003],[1271304000,40831.547400000003],[1271390400,40831.547400000003],[1271476800,40831.547400000003],[1271563200,40831.547400000003],[1271649600,40831.547400000003],[1271736000,40831.547400000003],[1271822400,40831.547400000003],[1271908800,40831.547400000003],[1271995200,40831.547400000003],[1272081600,40831.547400000003],[1272168000,40831.547400000003],[1272254400,40831.547400000003],[1272340800,40831.547400000003],[1272427200,40831.547400000003],[1272513600,40831.547400000003],[1272600000,40831.547400000003],[1272686400,40831.547400000003],[1272772800,40831.547400000003],[1272859200,40831.547400000003],[1272945600,40831.547400000003],[1273032000,40831.547400000003],[1273118400,40831.547400000003],[1273204800,40831.547400000003],[1273291200,40831.547400000003],[1273377600,40831.547400000003],[1273464000,40831.547400000003],[1273550400,40831.547400000003],[1273636800,40831.547400000003],[1273723200,40831.547400000003],[1273809600,40831.547400000003],[1273896000,40831.547400000003],[1273982400,40831.547400000003],[1274068800,40831.547400000003],[1274155200,40831.547400000003],[1274241600,40831.547400000003],[1274328000,40831.547400000003],[1274414400,40831.547400000003],[1274500800,40831.547400000003],[1274587200,40831.547400000003],[1274673600,40831.547400000003],[1274760000,40831.547400000003],[1274846400,40831.547400000003],[1274932800,40831.547400000003],[1275019200,40831.547400000003],[1275105600,40831.547400000003],[1275192000,40831.547400000003],[1275278400,40831.547400000003],[1275364800,40831.547400000003],[1275451200,40831.547400000003],[1275537600,40831.547400000003],[1275624000,40831.547400000003],[1275710400,40831.547400000003],[1275796800,40831.547400000003],[1275883200,40831.547400000003],[1275969600,40831.547400000003],[1276056000,40831.547400000003],[1276142400,40831.547400000003],[1276228800,40831.547400000003],[1276315200,40831.547400000003],[1276401600,40831.547400000003],[1276488000,40831.547400000003],[1276574400,40831.547400000003],[1276660800,40831.547400000003],[1276747200,40831.547400000003],[1276833600,40831.547400000003],[1276920000,40831.547400000003],[1277006400,40831.547400000003],[1277092800,40831.547400000003],[1277179200,40831.547400000003],[1277265600,40831.547400000003],[1277352000,40831.547400000003],[1277438400,40831.547400000003],[1277524800,40831.547400000003],[1277611200,40831.547400000003],[1277697600,40831.547400000003],[1277784000,40831.547400000003],[1277870400,40831.547400000003],[1277956800,40831.547400000003],[1278043200,40831.547400000003],[1278129600,82733.577900000004],[1278216000,82733.577900000004],[1278302400,82733.577900000004],[1278388800,82733.577900000004],[1278475200,82733.577900000004],[1278561600,82733.577900000004],[1278648000,82733.577900000004],[1278734400,82733.577900000004],[1278820800,82733.577900000004],[1278907200,82733.577900000004],[1278993600,82733.577900000004],[1279080000,82733.577900000004],[1279166400,82733.577900000004],[1279252800,82733.577900000004],[1279339200,82733.577900000004],[1279425600,82733.577900000004],[1279512000,82733.577900000004],[1279598400,82733.577900000004],[1279684800,82733.577900000004],[1279771200,82733.577900000004],[1279857600,82733.577900000004],[1279944000,82733.577900000004],[1280030400,82733.577900000004],[1280116800,82733.577900000004],[1280203200,82733.577900000004],[1280289600,82733.577900000004],[1280376000,82733.577900000004],[1280462400,82733.577900000004],[1280548800,82733.577900000004],[1280635200,82733.577900000004],[1280721600,82733.577900000004],[1280808000,82733.577900000004],[1280894400,82733.577900000004],[1280980800,82733.577900000004],[1281067200,82733.577900000004],[1281153600,82733.577900000004],[1281240000,82733.577900000004],[1281326400,82733.577900000004],[1281412800,82733.577900000004],[1281499200,82733.577900000004],[1281585600,82733.577900000004],[1281672000,82733.577900000004],[1281758400,82733.577900000004],[1281844800,82733.577900000004],[1281931200,82733.577900000004],[1282017600,82733.577900000004],[1282104000,82733.577900000004],[1282190400,82733.577900000004],[1282276800,82733.577900000004],[1282363200,82733.577900000004],[1282449600,82733.577900000004],[1282536000,82733.577900000004],[1282622400,82733.577900000004],[1282708800,82733.577900000004],[1282795200,82733.577900000004],[1282881600,82733.577900000004],[1282968000,82733.577900000004],[1283054400,82733.577900000004],[1283140800,82733.577900000004],[1283227200,82733.577900000004],[1283313600,82733.577900000004],[1283400000,82733.577900000004],[1283486400,82733.577900000004],[1283572800,82733.577900000004],[1283659200,82733.577900000004],[1283745600,82733.577900000004],[1283832000,82733.577900000004],[1283918400,82733.577900000004],[1284004800,82733.577900000004],[1284091200,82733.577900000004],[1284177600,82733.577900000004],[1284264000,82733.577900000004],[1284350400,82733.577900000004],[1284436800,82733.577900000004],[1284523200,82733.577900000004],[1284609600,82733.577900000004],[1284696000,82733.577900000004],[1284782400,82733.577900000004],[1284868800,82733.577900000004],[1284955200,82733.577900000004],[1285041600,82733.577900000004],[1285128000,82733.577900000004],[1285214400,82733.577900000004],[1285300800,82733.577900000004],[1285387200,82733.577900000004],[1285473600,82733.577900000004],[1285560000,82733.577900000004],[1285646400,82733.577900000004],[1285732800,82733.577900000004],[1285819200,82733.577900000004],[1285905600,82733.577900000004],[1285992000,82733.577900000004],[1286078400,82733.577900000004],[1286164800,82733.577900000004],[1286251200,82733.577900000004],[1286337600,82733.577900000004],[1286424000,82733.577900000004],[1286510400,82733.577900000004],[1286596800,82733.577900000004],[1286683200,82733.577900000004],[1286769600,82733.577900000004],[1286856000,82733.577900000004],[1286942400,82733.577900000004],[1287028800,82733.577900000004],[1287115200,82733.577900000004],[1287201600,82733.577900000004],[1287288000,82733.577900000004],[1287374400,82733.577900000004],[1287460800,82733.577900000004],[1287547200,82733.577900000004],[1287633600,82733.577900000004],[1287720000,82733.577900000004],[1287806400,82733.577900000004],[1287892800,82733.577900000004],[1287979200,82733.577900000004],[1288065600,82733.577900000004],[1288152000,82733.577900000004],[1288238400,82733.577900000004],[1288324800,82733.577900000004],[1288411200,82733.577900000004],[1288497600,82733.577900000004],[1288584000,82733.577900000004],[1288670400,82733.577900000004],[1288756800,82733.577900000004],[1288843200,82733.577900000004],[1288929600,82733.577900000004],[1289016000,82733.577900000004],[1289102400,82733.577900000004],[1289192400,82733.577900000004],[1289278800,82733.577900000004],[1289365200,82733.577900000004],[1289451600,82733.577900000004],[1289538000,82733.577900000004],[1289624400,82733.577900000004],[1289710800,82733.577900000004],[1289797200,82733.577900000004],[1289883600,82733.577900000004],[1289970000,82733.577900000004],[1290056400,82733.577900000004],[1290142800,82733.577900000004],[1290229200,82733.577900000004],[1290315600,82733.577900000004],[1290402000,82733.577900000004],[1290488400,82733.577900000004],[1290574800,82733.577900000004],[1290661200,82733.577900000004],[1290747600,82733.577900000004],[1290834000,82733.577900000004],[1290920400,82733.577900000004],[1291006800,82733.577900000004],[1291093200,82733.577900000004],[1291179600,82733.577900000004],[1291266000,82733.577900000004],[1291352400,82733.577900000004],[1291438800,82733.577900000004],[1291525200,82733.577900000004],[1291611600,82733.577900000004],[1291698000,82733.577900000004],[1291784400,82733.577900000004],[1291870800,82733.577900000004],[1291957200,82733.577900000004],[1292043600,82733.577900000004],[1292130000,82733.577900000004],[1292216400,82733.577900000004],[1292302800,82733.577900000004],[1292389200,82733.577900000004],[1292475600,82733.577900000004],[1292562000,82733.577900000004],[1292648400,82733.577900000004],[1292734800,82733.577900000004],[1292821200,82733.577900000004],[1292907600,82733.577900000004],[1292994000,82733.577900000004],[1293080400,82733.577900000004],[1293166800,82733.577900000004],[1293253200,82733.577900000004],[1293339600,82733.577900000004],[1293426000,82733.577900000004],[1293512400,82733.577900000004],[1293598800,82733.577900000004],[1293685200,82733.577900000004],[1293771600,82733.577900000004],[1293858000,82733.577900000004],[1293944400,82733.577900000004],[1294030800,82733.577900000004],[1294117200,82733.577900000004],[1294203600,82733.577900000004],[1294290000,82733.577900000004],[1294376400,82733.577900000004],[1294462800,82733.577900000004],[1294549200,82733.577900000004],[1294635600,82733.577900000004],[1294722000,82733.577900000004],[1294808400,82733.577900000004],[1294894800,82733.577900000004],[1294981200,82733.577900000004],[1295067600,82733.577900000004],[1295154000,82733.577900000004],[1295240400,82733.577900000004],[1295326800,82733.577900000004],[1295413200,82733.577900000004],[1295499600,82733.577900000004],[1295586000,82733.577900000004],[1295672400,82733.577900000004],[1295758800,82733.577900000004],[1295845200,82733.577900000004],[1295931600,82733.577900000004],[1296018000,82733.577900000004],[1296104400,82733.577900000004],[1296190800,82733.577900000004],[1296277200,82733.577900000004],[1296363600,82733.577900000004],[1296450000,82733.577900000004],[1296536400,82733.577900000004],[1296622800,82733.577900000004],[1296709200,82733.577900000004],[1296795600,82733.577900000004],[1296882000,82733.577900000004],[1296968400,82733.577900000004],[1297054800,82733.577900000004],[1297141200,82733.577900000004],[1297227600,82733.577900000004],[1297314000,82733.577900000004],[1297400400,82733.577900000004],[1297486800,82733.577900000004],[1297573200,82733.577900000004],[1297659600,82733.577900000004],[1297746000,82733.577900000004],[1297832400,82733.577900000004],[1297918800,82733.577900000004],[1298005200,82733.577900000004],[1298091600,82733.577900000004],[1298178000,82733.577900000004],[1298264400,82733.577900000004],[1298350800,82733.577900000004],[1298437200,82733.577900000004],[1298523600,82733.577900000004],[1298610000,82733.577900000004],[1298696400,82733.577900000004],[1298782800,82733.577900000004],[1298869200,82733.577900000004],[1298955600,82733.577900000004],[1299042000,82733.577900000004],[1299128400,82733.577900000004],[1299214800,82733.577900000004],[1299301200,82733.577900000004],[1299387600,82733.577900000004],[1299474000,82733.577900000004],[1299560400,82733.577900000004],[1299646800,82733.577900000004],[1299733200,82733.577900000004],[1299819600,82733.577900000004],[1299906000,82733.577900000004],[1299992400,82733.577900000004],[1300075200,82733.577900000004],[1300161600,82733.577900000004],[1300248000,82733.577900000004],[1300334400,82733.577900000004],[1300420800,82733.577900000004],[1300507200,82733.577900000004],[1300593600,82733.577900000004],[1300680000,82733.577900000004],[1300766400,82733.577900000004],[1300852800,82733.577900000004],[1300939200,82733.577900000004],[1301025600,82733.577900000004],[1301112000,82733.577900000004],[1301198400,82733.577900000004],[1301284800,82733.577900000004],[1301371200,82733.577900000004],[1301457600,82733.577900000004],[1301544000,82733.577900000004],[1301630400,82733.577900000004],[1301716800,82733.577900000004],[1301803200,82733.577900000004],[1301889600,82733.577900000004],[1301976000,82733.577900000004],[1302062400,82733.577900000004],[1302148800,82733.577900000004],[1302235200,82733.577900000004],[1302321600,82733.577900000004],[1302408000,82733.577900000004],[1302494400,82733.577900000004],[1302580800,82733.577900000004],[1302667200,82733.577900000004],[1302753600,82733.577900000004],[1302840000,82733.577900000004],[1302926400,82733.577900000004],[1303012800,82733.577900000004],[1303099200,82733.577900000004],[1303185600,82733.577900000004],[1303272000,82733.577900000004],[1303358400,82733.577900000004],[1303444800,82733.577900000004],[1303531200,82733.577900000004],[1303617600,82733.577900000004],[1303704000,82733.577900000004],[1303790400,82733.577900000004],[1303876800,82733.577900000004],[1303963200,82733.577900000004],[1304049600,82733.577900000004],[1304136000,82733.577900000004],[1304222400,82733.577900000004],[1304308800,82733.577900000004],[1304395200,82733.577900000004],[1304481600,82733.577900000004],[1304568000,82733.577900000004],[1304654400,82733.577900000004],[1304740800,82733.577900000004],[1304827200,82733.577900000004],[1304913600,82733.577900000004],[1305000000,82733.577900000004],[1305086400,82733.577900000004],[1305172800,82733.577900000004],[1305259200,82733.577900000004],[1305345600,82733.577900000004],[1305432000,82733.577900000004],[1305518400,82733.577900000004],[1305604800,82733.577900000004],[1305691200,82733.577900000004],[1305777600,82733.577900000004],[1305864000,82733.577900000004],[1305950400,82733.577900000004],[1306036800,82733.577900000004],[1306123200,82733.577900000004],[1306209600,82733.577900000004],[1306296000,82733.577900000004],[1306382400,82733.577900000004],[1306468800,82733.577900000004],[1306555200,82733.577900000004],[1306641600,82733.577900000004],[1306728000,82733.577900000004],[1306814400,82733.577900000004],[1306900800,82733.577900000004],[1306987200,82733.577900000004],[1307073600,82733.577900000004],[1307160000,82733.577900000004],[1307246400,82733.577900000004],[1307332800,82733.577900000004],[1307419200,82733.577900000004],[1307505600,82733.577900000004],[1307592000,82733.577900000004],[1307678400,82733.577900000004],[1307764800,82733.577900000004],[1307851200,82733.577900000004],[1307937600,82733.577900000004],[1308024000,82733.577900000004],[1308110400,82733.577900000004],[1308196800,82733.577900000004],[1308283200,82733.577900000004],[1308369600,82733.577900000004],[1308456000,82733.577900000004],[1308542400,82733.577900000004],[1308628800,82733.577900000004],[1308715200,82733.577900000004],[1308801600,82733.577900000004],[1308888000,82733.577900000004],[1308974400,82733.577900000004],[1309060800,82733.577900000004],[1309147200,82733.577900000004],[1309233600,82733.577900000004],[1309320000,82733.577900000004],[1309406400,82733.577900000004],[1309492800,82733.577900000004],[1309579200,82733.577900000004],[1309665600,82733.577900000004],[1309752000,82733.577900000004],[1309838400,82733.577900000004],[1310011200,90487.589999999997],[1310097600,90487.589999999997],[1310184000,90487.589999999997],[1310270400,90487.589999999997],[1310356800,90487.589999999997],[1310443200,90487.589999999997],[1310529600,90487.589999999997],[1310616000,90487.589999999997],[1310702400,90487.589999999997],[1310788800,90487.589999999997],[1310875200,90487.589999999997],[1310961600,90487.589999999997],[1311048000,90487.589999999997],[1311134400,90487.589999999997],[1311220800,90487.589999999997],[1311307200,90487.589999999997],[1311393600,90487.589999999997],[1311480000,90487.589999999997],[1311566400,90487.589999999997],[1311652800,90487.589999999997],[1311739200,90487.589999999997],[1311825600,90487.589999999997],[1311912000,90487.589999999997],[1311998400,90487.589999999997],[1312084800,90487.589999999997],[1312171200,90487.589999999997],[1312257600,90487.589999999997],[1312344000,90487.589999999997],[1312430400,90487.589999999997],[1312516800,90487.589999999997],[1312603200,90487.589999999997],[1312689600,90487.589999999997],[1312776000,90487.589999999997],[1312862400,90487.589999999997],[1312948800,90487.589999999997],[1313035200,90487.589999999997],[1313121600,90487.589999999997],[1313208000,90487.589999999997],[1313294400,90487.589999999997],[1313380800,90487.589999999997],[1313467200,90487.589999999997],[1313553600,90487.589999999997],[1313640000,90487.589999999997],[1313726400,90487.589999999997],[1313812800,90487.589999999997],[1313899200,90487.589999999997],[1313985600,90487.589999999997],[1314072000,90487.589999999997],[1314158400,90487.589999999997],[1314244800,90487.589999999997],[1314331200,90487.589999999997],[1314417600,90487.589999999997],[1314504000,90487.589999999997],[1314590400,90487.589999999997],[1314676800,90487.589999999997],[1314763200,90487.589999999997],[1314849600,90487.589999999997],[1314936000,90487.589999999997],[1315022400,90487.589999999997],[1315108800,90487.589999999997],[1315195200,90487.589999999997],[1315281600,90487.589999999997],[1315368000,90487.589999999997],[1315454400,90487.589999999997],[1315540800,90487.589999999997],[1315627200,90487.589999999997],[1315713600,90487.589999999997],[1315800000,90487.589999999997],[1315886400,90487.589999999997],[1315972800,90487.589999999997],[1316059200,90487.589999999997],[1316145600,90487.589999999997],[1316232000,90487.589999999997],[1316318400,90487.589999999997],[1316404800,90487.589999999997],[1316491200,90487.589999999997],[1316577600,90487.589999999997],[1316664000,90487.589999999997],[1316750400,90487.589999999997],[1316836800,90487.589999999997],[1316923200,90487.589999999997],[1317009600,90487.589999999997],[1317096000,90487.589999999997],[1317182400,90487.589999999997],[1317268800,90487.589999999997],[1317355200,90487.589999999997],[1317441600,90487.589999999997],[1317528000,90487.589999999997],[1317614400,90487.589999999997],[1317700800,90487.589999999997],[1317787200,90487.589999999997],[1317873600,90487.589999999997],[1317960000,90487.589999999997],[1318046400,90487.589999999997],[1318132800,90487.589999999997],[1318219200,90487.589999999997],[1318305600,90487.589999999997],[1318392000,90487.589999999997],[1318478400,90487.589999999997],[1318564800,90487.589999999997],[1318651200,90487.589999999997],[1318737600,90487.589999999997],[1318824000,90487.589999999997],[1318910400,90487.589999999997],[1318996800,90487.589999999997],[1319083200,90487.589999999997],[1319169600,90487.589999999997],[1319256000,90487.589999999997],[1319342400,90487.589999999997],[1319428800,90487.589999999997],[1319515200,90487.589999999997],[1319601600,90487.589999999997],[1319688000,90487.589999999997],[1319774400,90487.589999999997],[1319860800,90487.589999999997],[1319947200,90487.589999999997],[1320033600,90487.589999999997],[1320120000,90487.589999999997],[1320206400,90487.589999999997],[1320292800,90487.589999999997],[1320379200,90487.589999999997],[1320465600,90487.589999999997],[1320552000,90487.589999999997],[1320642000,90487.589999999997],[1320728400,90487.589999999997],[1320814800,90487.589999999997],[1320901200,90487.589999999997],[1320987600,90487.589999999997],[1321074000,90487.589999999997],[1321160400,90487.589999999997],[1321246800,90487.589999999997],[1321333200,90487.589999999997],[1321419600,90487.589999999997],[1321506000,90487.589999999997],[1321592400,90487.589999999997],[1321678800,90487.589999999997],[1321765200,90487.589999999997],[1321851600,90487.589999999997],[1321938000,90487.589999999997],[1322024400,90487.589999999997],[1322110800,90487.589999999997],[1322197200,90487.589999999997],[1322283600,90487.589999999997],[1322370000,90487.589999999997],[1322456400,90487.589999999997],[1322542800,90487.589999999997],[1322629200,90487.589999999997],[1322715600,90487.589999999997],[1322802000,90487.589999999997],[1322888400,90487.589999999997],[1322974800,90487.589999999997],[1323061200,90487.589999999997],[1323147600,90487.589999999997],[1323234000,90487.589999999997],[1323320400,90487.589999999997],[1323406800,90487.589999999997],[1323493200,90487.589999999997],[1323579600,90487.589999999997],[1323666000,90487.589999999997],[1323752400,90487.589999999997],[1323838800,90487.589999999997],[1323925200,90487.589999999997],[1324011600,90487.589999999997],[1324098000,90487.589999999997],[1324184400,90487.589999999997],[1324270800,90487.589999999997],[1324357200,90487.589999999997],[1324443600,90487.589999999997],[1324530000,90487.589999999997],[1324616400,90487.589999999997],[1324702800,90487.589999999997],[1324789200,90487.589999999997],[1324875600,90487.589999999997],[1324962000,90487.589999999997],[1325048400,90487.589999999997],[1325134800,90487.589999999997],[1325221200,90487.589999999997],[1325307600,90487.589999999997],[1325394000,90487.589999999997],[1325480400,90487.589999999997],[1325566800,90487.589999999997],[1325653200,90487.589999999997],[1325739600,90487.589999999997],[1325826000,90487.589999999997],[1325912400,90487.589999999997],[1325998800,90487.589999999997],[1326085200,90487.589999999997],[1326171600,90487.589999999997],[1326258000,90487.589999999997],[1326344400,90487.589999999997],[1326430800,90487.589999999997],[1326517200,90487.589999999997],[1326603600,90487.589999999997],[1326690000,90487.589999999997],[1326776400,90487.589999999997],[1326862800,90487.589999999997],[1326949200,90487.589999999997],[1327035600,90487.589999999997],[1327122000,90487.589999999997],[1327208400,90487.589999999997],[1327294800,90487.589999999997],[1327381200,90487.589999999997],[1327467600,90487.589999999997],[1327554000,90487.589999999997],[1327640400,90487.589999999997],[1327726800,90487.589999999997],[1327813200,90487.589999999997],[1327899600,90487.589999999997],[1327986000,90487.589999999997],[1328072400,90487.589999999997],[1328158800,90487.589999999997],[1328245200,90487.589999999997],[1328331600,90487.589999999997],[1328418000,90487.589999999997],[1328504400,90487.589999999997],[1328590800,90487.589999999997],[1328677200,90487.589999999997],[1328763600,90487.589999999997],[1328850000,90487.589999999997],[1328936400,90487.589999999997],[1329022800,90487.589999999997],[1329109200,90487.589999999997],[1329195600,90487.589999999997],[1329282000,90487.589999999997],[1329368400,90487.589999999997],[1329454800,90487.589999999997],[1329541200,90487.589999999997],[1329627600,90487.589999999997],[1329714000,90487.589999999997],[1329800400,90487.589999999997],[1329886800,90487.589999999997],[1329973200,90487.589999999997],[1330059600,90487.589999999997],[1330146000,90487.589999999997],[1330232400,90487.589999999997],[1330318800,90487.589999999997],[1330405200,90487.589999999997],[1330491600,90487.589999999997],[1330578000,90487.589999999997],[1330664400,90487.589999999997],[1330750800,90487.589999999997],[1330837200,90487.589999999997],[1330923600,90487.589999999997],[1331010000,90487.589999999997],[1331096400,90487.589999999997],[1331182800,90487.589999999997],[1331269200,90487.589999999997],[1331355600,90487.589999999997],[1331442000,90487.589999999997],[1331524800,90487.589999999997],[1331611200,90487.589999999997],[1331697600,90487.589999999997],[1331784000,90487.589999999997],[1331870400,90487.589999999997],[1331956800,90487.589999999997],[1332043200,90487.589999999997],[1332129600,90487.589999999997],[1332216000,90487.589999999997],[1332302400,90487.589999999997],[1332388800,90487.589999999997],[1332475200,90487.589999999997],[1332561600,90487.589999999997],[1332648000,90487.589999999997],[1332734400,90487.589999999997],[1332820800,90487.589999999997],[1332907200,90487.589999999997],[1332993600,90487.589999999997],[1333080000,90487.589999999997],[1333166400,90487.589999999997],[1333252800,90487.589999999997],[1333339200,90487.589999999997],[1333425600,90487.589999999997],[1333512000,90487.589999999997],[1333598400,90487.589999999997],[1333684800,90487.589999999997],[1333771200,90487.589999999997],[1333857600,90487.589999999997],[1333944000,90487.589999999997],[1334030400,90487.589999999997],[1334116800,90487.589999999997],[1334203200,90487.589999999997],[1334289600,90487.589999999997],[1334376000,90487.589999999997],[1334462400,90487.589999999997],[1334548800,90487.589999999997],[1334635200,90487.589999999997],[1334721600,90487.589999999997],[1334808000,90487.589999999997],[1334894400,90487.589999999997],[1334980800,90487.589999999997],[1335067200,90487.589999999997],[1335153600,90487.589999999997],[1335240000,90487.589999999997],[1335326400,90487.589999999997],[1335412800,90487.589999999997],[1335499200,90487.589999999997],[1335585600,90487.589999999997],[1335672000,90487.589999999997],[1335758400,90487.589999999997],[1335844800,90487.589999999997],[1335931200,90487.589999999997],[1336017600,90487.589999999997],[1336104000,90487.589999999997],[1336190400,90487.589999999997],[1336276800,90487.589999999997],[1336363200,90487.589999999997],[1336449600,90487.589999999997],[1336536000,90487.589999999997],[1336622400,90487.589999999997],[1336708800,90487.589999999997],[1336795200,90487.589999999997],[1336881600,90487.589999999997],[1336968000,90487.589999999997],[1337054400,90487.589999999997],[1337140800,90487.589999999997],[1337227200,90487.589999999997],[1337313600,90487.589999999997],[1337400000,90487.589999999997],[1337486400,90487.589999999997],[1337572800,90487.589999999997],[1337659200,90487.589999999997],[1337745600,90487.589999999997],[1337832000,90487.589999999997],[1337918400,90487.589999999997],[1338004800,90487.589999999997],[1338091200,90487.589999999997],[1338177600,90487.589999999997],[1338264000,90487.589999999997],[1338350400,90487.589999999997],[1338436800,90487.589999999997],[1338523200,90487.589999999997],[1338609600,90487.589999999997],[1338696000,90487.589999999997],[1338782400,90487.589999999997],[1338868800,90487.589999999997],[1338955200,90487.589999999997],[1339041600,90487.589999999997],[1339128000,90487.589999999997],[1339214400,90487.589999999997],[1339300800,90487.589999999997],[1339387200,90487.589999999997],[1339473600,90487.589999999997],[1339560000,90487.589999999997],[1339646400,90487.589999999997],[1339732800,90487.589999999997],[1339819200,90487.589999999997],[1339905600,90487.589999999997],[1339992000,90487.589999999997],[1340078400,90487.589999999997],[1340164800,90487.589999999997],[1340251200,90487.589999999997],[1340337600,90487.589999999997],[1340424000,90487.589999999997],[1340510400,90487.589999999997],[1340596800,90487.589999999997],[1340683200,90487.589999999997],[1340769600,90487.589999999997],[1340856000,90487.589999999997],[1340942400,90487.589999999997],[1341028800,90487.589999999997],[1341115200,90487.589999999997],[1341201600,90487.589999999997],[1341288000,90487.589999999997],[1341374400,233367.38769999999],[1341460800,233367.38769999999]],"color":"","scatterMarkerSymbol":"none"},"ESTE":{"name":"ESTE","unit":"$","index":0,"seriesType":7,"values":[[1310011200,84888.533599999995],[1310097600,84888.533599999995],[1310184000,84888.533599999995],[1310270400,84888.533599999995],[1310356800,84888.533599999995],[1310443200,84888.533599999995],[1310529600,84888.533599999995],[1310616000,84888.533599999995],[1310702400,84888.533599999995],[1310788800,84888.533599999995],[1310875200,84888.533599999995],[1310961600,84888.533599999995],[1311048000,84888.533599999995],[1311134400,84888.533599999995],[1311220800,84888.533599999995],[1311307200,84888.533599999995],[1311393600,84888.533599999995],[1311480000,84888.533599999995],[1311566400,84888.533599999995],[1311652800,84888.533599999995],[1311739200,84888.533599999995],[1311825600,84888.533599999995],[1311912000,84888.533599999995],[1311998400,84888.533599999995],[1312084800,84888.533599999995],[1312171200,84888.533599999995],[1312257600,84888.533599999995],[1312344000,84888.533599999995],[1312430400,84888.533599999995],[1312516800,84888.533599999995],[1312603200,84888.533599999995],[1312689600,84888.533599999995],[1312776000,84888.533599999995],[1312862400,84888.533599999995],[1312948800,84888.533599999995],[1313035200,84888.533599999995],[1313121600,84888.533599999995],[1313208000,84888.533599999995],[1313294400,84888.533599999995],[1313380800,84888.533599999995],[1313467200,84888.533599999995],[1313553600,84888.533599999995],[1313640000,84888.533599999995],[1313726400,84888.533599999995],[1313812800,84888.533599999995],[1313899200,84888.533599999995],[1313985600,84888.533599999995],[1314072000,84888.533599999995],[1314158400,84888.533599999995],[1314244800,84888.533599999995],[1314331200,84888.533599999995],[1314417600,84888.533599999995],[1314504000,84888.533599999995],[1314590400,84888.533599999995],[1314676800,84888.533599999995],[1314763200,84888.533599999995],[1314849600,84888.533599999995],[1314936000,84888.533599999995],[1315022400,84888.533599999995],[1315108800,84888.533599999995],[1315195200,84888.533599999995],[1315281600,84888.533599999995],[1315368000,84888.533599999995],[1315454400,84888.533599999995],[1315540800,84888.533599999995],[1315627200,84888.533599999995],[1315713600,84888.533599999995],[1315800000,84888.533599999995],[1315886400,84888.533599999995],[1315972800,84888.533599999995],[1316059200,84888.533599999995],[1316145600,84888.533599999995],[1316232000,84888.533599999995],[1316318400,84888.533599999995],[1316404800,84888.533599999995],[1316491200,84888.533599999995],[1316577600,84888.533599999995],[1316664000,84888.533599999995],[1316750400,84888.533599999995],[1316836800,84888.533599999995],[1316923200,84888.533599999995],[1317009600,84888.533599999995],[1317096000,84888.533599999995],[1317182400,84888.533599999995],[1317268800,84888.533599999995],[1317355200,84888.533599999995],[1317441600,84888.533599999995],[1317528000,84888.533599999995],[1317614400,84888.533599999995],[1317700800,84888.533599999995],[1317787200,84888.533599999995],[1317873600,84888.533599999995],[1317960000,84888.533599999995],[1318046400,84888.533599999995],[1318132800,84888.533599999995],[1318219200,84888.533599999995],[1318305600,84888.533599999995],[1318392000,84888.533599999995],[1318478400,84888.533599999995],[1318564800,84888.533599999995],[1318651200,84888.533599999995],[1318737600,84888.533599999995],[1318824000,84888.533599999995],[1318910400,84888.533599999995],[1318996800,84888.533599999995],[1319083200,84888.533599999995],[1319169600,84888.533599999995],[1319256000,84888.533599999995],[1319342400,84888.533599999995],[1319428800,84888.533599999995],[1319515200,84888.533599999995],[1319601600,84888.533599999995],[1319688000,84888.533599999995],[1319774400,84888.533599999995],[1319860800,84888.533599999995],[1319947200,84888.533599999995],[1320033600,84888.533599999995],[1320120000,84888.533599999995],[1320206400,84888.533599999995],[1320292800,84888.533599999995],[1320379200,84888.533599999995],[1320465600,84888.533599999995],[1320552000,84888.533599999995],[1320642000,84888.533599999995],[1320728400,84888.533599999995],[1320814800,84888.533599999995],[1320901200,84888.533599999995],[1320987600,84888.533599999995],[1321074000,84888.533599999995],[1321160400,84888.533599999995],[1321246800,84888.533599999995],[1321333200,84888.533599999995],[1321419600,84888.533599999995],[1321506000,84888.533599999995],[1321592400,84888.533599999995],[1321678800,84888.533599999995],[1321765200,84888.533599999995],[1321851600,84888.533599999995],[1321938000,84888.533599999995],[1322024400,84888.533599999995],[1322110800,84888.533599999995],[1322197200,84888.533599999995],[1322283600,84888.533599999995],[1322370000,84888.533599999995],[1322456400,84888.533599999995],[1322542800,84888.533599999995],[1322629200,84888.533599999995],[1322715600,84888.533599999995],[1322802000,84888.533599999995],[1322888400,84888.533599999995],[1322974800,84888.533599999995],[1323061200,84888.533599999995],[1323147600,84888.533599999995],[1323234000,84888.533599999995],[1323320400,84888.533599999995],[1323406800,84888.533599999995],[1323493200,84888.533599999995],[1323579600,84888.533599999995],[1323666000,84888.533599999995],[1323752400,84888.533599999995],[1323838800,84888.533599999995],[1323925200,84888.533599999995],[1324011600,84888.533599999995],[1324098000,84888.533599999995],[1324184400,84888.533599999995],[1324270800,84888.533599999995],[1324357200,84888.533599999995],[1324443600,84888.533599999995],[1324530000,84888.533599999995],[1324616400,84888.533599999995],[1324702800,84888.533599999995],[1324789200,84888.533599999995],[1324875600,84888.533599999995],[1324962000,84888.533599999995],[1325048400,84888.533599999995],[1325134800,84888.533599999995],[1325221200,84888.533599999995],[1325307600,84888.533599999995],[1325394000,84888.533599999995],[1325480400,84888.533599999995],[1325566800,84888.533599999995],[1325653200,84888.533599999995],[1325739600,84888.533599999995],[1325826000,84888.533599999995],[1325912400,84888.533599999995],[1325998800,84888.533599999995],[1326085200,84888.533599999995],[1326171600,84888.533599999995],[1326258000,84888.533599999995],[1326344400,84888.533599999995],[1326430800,84888.533599999995],[1326517200,84888.533599999995],[1326603600,84888.533599999995],[1326690000,84888.533599999995],[1326776400,84888.533599999995],[1326862800,84888.533599999995],[1326949200,84888.533599999995],[1327035600,84888.533599999995],[1327122000,84888.533599999995],[1327208400,84888.533599999995],[1327294800,84888.533599999995],[1327381200,84888.533599999995],[1327467600,84888.533599999995],[1327554000,84888.533599999995],[1327640400,84888.533599999995],[1327726800,84888.533599999995],[1327813200,84888.533599999995],[1327899600,84888.533599999995],[1327986000,84888.533599999995],[1328072400,84888.533599999995],[1328158800,84888.533599999995],[1328245200,84888.533599999995],[1328331600,84888.533599999995],[1328418000,84888.533599999995],[1328504400,84888.533599999995],[1328590800,84888.533599999995],[1328677200,84888.533599999995],[1328763600,84888.533599999995],[1328850000,84888.533599999995],[1328936400,84888.533599999995],[1329022800,84888.533599999995],[1329109200,84888.533599999995],[1329195600,84888.533599999995],[1329282000,84888.533599999995],[1329368400,84888.533599999995],[1329454800,84888.533599999995],[1329541200,84888.533599999995],[1329627600,84888.533599999995],[1329714000,84888.533599999995],[1329800400,84888.533599999995],[1329886800,84888.533599999995],[1329973200,84888.533599999995],[1330059600,84888.533599999995],[1330146000,84888.533599999995],[1330232400,84888.533599999995],[1330318800,84888.533599999995],[1330405200,84888.533599999995],[1330491600,84888.533599999995],[1330578000,84888.533599999995],[1330664400,84888.533599999995],[1330750800,84888.533599999995],[1330837200,84888.533599999995],[1330923600,84888.533599999995],[1331010000,84888.533599999995],[1331096400,84888.533599999995],[1331182800,84888.533599999995],[1331269200,84888.533599999995],[1331355600,84888.533599999995],[1331442000,84888.533599999995],[1331524800,84888.533599999995],[1331611200,84888.533599999995],[1331697600,84888.533599999995],[1331784000,84888.533599999995],[1331870400,84888.533599999995],[1331956800,84888.533599999995],[1332043200,84888.533599999995],[1332129600,84888.533599999995],[1332216000,84888.533599999995],[1332302400,84888.533599999995],[1332388800,84888.533599999995],[1332475200,84888.533599999995],[1332561600,84888.533599999995],[1332648000,84888.533599999995],[1332734400,84888.533599999995],[1332820800,84888.533599999995],[1332907200,84888.533599999995],[1332993600,84888.533599999995],[1333080000,84888.533599999995],[1333166400,84888.533599999995],[1333252800,84888.533599999995],[1333339200,84888.533599999995],[1333425600,84888.533599999995],[1333512000,84888.533599999995],[1333598400,84888.533599999995],[1333684800,84888.533599999995],[1333771200,84888.533599999995],[1333857600,84888.533599999995],[1333944000,84888.533599999995],[1334030400,84888.533599999995],[1334116800,84888.533599999995],[1334203200,84888.533599999995],[1334289600,84888.533599999995],[1334376000,84888.533599999995],[1334462400,84888.533599999995],[1334548800,84888.533599999995],[1334635200,84888.533599999995],[1334721600,84888.533599999995],[1334808000,84888.533599999995],[1334894400,84888.533599999995],[1334980800,84888.533599999995],[1335067200,84888.533599999995],[1335153600,84888.533599999995],[1335240000,84888.533599999995],[1335326400,84888.533599999995],[1335412800,84888.533599999995],[1335499200,84888.533599999995],[1335585600,84888.533599999995],[1335672000,84888.533599999995],[1335758400,84888.533599999995],[1335844800,84888.533599999995],[1335931200,84888.533599999995],[1336017600,84888.533599999995],[1336104000,84888.533599999995],[1336190400,84888.533599999995],[1336276800,84888.533599999995],[1336363200,84888.533599999995],[1336449600,84888.533599999995],[1336536000,84888.533599999995],[1336622400,84888.533599999995],[1336708800,84888.533599999995],[1336795200,84888.533599999995],[1336881600,84888.533599999995],[1336968000,84888.533599999995],[1337054400,84888.533599999995],[1337140800,84888.533599999995],[1337227200,84888.533599999995],[1337313600,84888.533599999995],[1337400000,84888.533599999995],[1337486400,84888.533599999995],[1337572800,84888.533599999995],[1337659200,84888.533599999995],[1337745600,84888.533599999995],[1337832000,84888.533599999995],[1337918400,84888.533599999995],[1338004800,84888.533599999995],[1338091200,84888.533599999995],[1338177600,84888.533599999995],[1338264000,84888.533599999995],[1338350400,84888.533599999995],[1338436800,84888.533599999995],[1338523200,84888.533599999995],[1338609600,84888.533599999995],[1338696000,84888.533599999995],[1338782400,84888.533599999995],[1338868800,84888.533599999995],[1338955200,84888.533599999995],[1339041600,84888.533599999995],[1339128000,84888.533599999995],[1339214400,84888.533599999995],[1339300800,84888.533599999995],[1339387200,84888.533599999995],[1339473600,84888.533599999995],[1339560000,84888.533599999995],[1339646400,84888.533599999995],[1339732800,84888.533599999995],[1339819200,84888.533599999995],[1339905600,84888.533599999995],[1339992000,84888.533599999995],[1340078400,84888.533599999995],[1340164800,84888.533599999995],[1340251200,84888.533599999995],[1340337600,84888.533599999995],[1340424000,84888.533599999995],[1340510400,84888.533599999995],[1340596800,84888.533599999995],[1340683200,84888.533599999995],[1340769600,84888.533599999995],[1340856000,84888.533599999995],[1340942400,84888.533599999995],[1341028800,84888.533599999995],[1341115200,84888.533599999995],[1341201600,84888.533599999995],[1341288000,84888.533599999995],[1341374400,122171.4222],[1341460800,122171.4222],[1341547200,122171.4222],[1341633600,122171.4222],[1341720000,122171.4222],[1341806400,122171.4222],[1341892800,122171.4222],[1341979200,122171.4222],[1342065600,122171.4222],[1342152000,122171.4222],[1342238400,122171.4222],[1342324800,122171.4222],[1342411200,122171.4222],[1342497600,122171.4222],[1342584000,122171.4222],[1342670400,122171.4222],[1342756800,122171.4222],[1342843200,122171.4222],[1342929600,122171.4222],[1343016000,122171.4222],[1343102400,122171.4222],[1343188800,122171.4222],[1343275200,122171.4222],[1343361600,122171.4222],[1343448000,122171.4222],[1343534400,122171.4222],[1343620800,122171.4222],[1343707200,122171.4222],[1343793600,122171.4222],[1343880000,122171.4222],[1343966400,122171.4222],[1344052800,122171.4222],[1344139200,122171.4222],[1344225600,122171.4222],[1344312000,122171.4222],[1344398400,122171.4222],[1344484800,122171.4222],[1344571200,122171.4222],[1344657600,122171.4222],[1344744000,122171.4222],[1344830400,122171.4222],[1344916800,122171.4222],[1345003200,122171.4222],[1345089600,122171.4222],[1345176000,122171.4222],[1345262400,122171.4222],[1345348800,122171.4222],[1345435200,122171.4222],[1345521600,122171.4222],[1345608000,122171.4222],[1345694400,122171.4222],[1345780800,122171.4222],[1345867200,122171.4222],[1345953600,122171.4222],[1346040000,122171.4222],[1346126400,122171.4222],[1346212800,122171.4222],[1346299200,122171.4222],[1346385600,122171.4222],[1346472000,122171.4222],[1346558400,122171.4222],[1346644800,122171.4222],[1346731200,122171.4222],[1346817600,122171.4222],[1346904000,122171.4222],[1346990400,122171.4222],[1347076800,122171.4222],[1347163200,122171.4222],[1347249600,122171.4222],[1347336000,122171.4222],[1347422400,122171.4222],[1347508800,122171.4222],[1347595200,122171.4222],[1347681600,122171.4222],[1347768000,122171.4222],[1347854400,122171.4222],[1347940800,122171.4222],[1348027200,122171.4222],[1348113600,122171.4222],[1348200000,122171.4222],[1348286400,122171.4222],[1348372800,122171.4222],[1348459200,122171.4222],[1348545600,122171.4222],[1348632000,122171.4222],[1348718400,122171.4222],[1348804800,122171.4222],[1348891200,122171.4222],[1348977600,122171.4222],[1349064000,122171.4222],[1349150400,122171.4222],[1349236800,122171.4222],[1349323200,122171.4222],[1349409600,122171.4222],[1349496000,122171.4222],[1349582400,122171.4222],[1349668800,122171.4222],[1349755200,122171.4222],[1349841600,122171.4222],[1349928000,122171.4222],[1350014400,122171.4222],[1350100800,122171.4222],[1350187200,122171.4222],[1350273600,122171.4222],[1350360000,122171.4222],[1350446400,122171.4222],[1350532800,122171.4222],[1350619200,122171.4222],[1350705600,122171.4222],[1350792000,122171.4222],[1350878400,122171.4222],[1350964800,122171.4222],[1351051200,122171.4222],[1351137600,122171.4222],[1351224000,122171.4222],[1351310400,122171.4222],[1351396800,122171.4222],[1351483200,122171.4222],[1351569600,122171.4222],[1351656000,122171.4222],[1351742400,122171.4222],[1351828800,122171.4222],[1351915200,122171.4222],[1352001600,122171.4222],[1352091600,122171.4222],[1352178000,122171.4222],[1352264400,122171.4222],[1352350800,122171.4222],[1352437200,122171.4222],[1352523600,122171.4222],[1352610000,122171.4222],[1352696400,122171.4222],[1352782800,122171.4222],[1352869200,122171.4222],[1352955600,122171.4222],[1353042000,122171.4222],[1353128400,122171.4222],[1353214800,122171.4222],[1353301200,122171.4222],[1353387600,122171.4222],[1353474000,122171.4222],[1353560400,122171.4222],[1353646800,122171.4222],[1353733200,122171.4222],[1353819600,122171.4222],[1353906000,122171.4222],[1353992400,122171.4222],[1354078800,122171.4222],[1354165200,122171.4222],[1354251600,122171.4222],[1354338000,122171.4222],[1354424400,122171.4222],[1354510800,122171.4222],[1354597200,122171.4222],[1354683600,122171.4222],[1354770000,122171.4222],[1354856400,122171.4222],[1354942800,122171.4222],[1355029200,122171.4222],[1355115600,122171.4222],[1355202000,122171.4222],[1355288400,122171.4222],[1355374800,122171.4222],[1355461200,122171.4222],[1355547600,122171.4222],[1355634000,122171.4222],[1355720400,122171.4222],[1355806800,122171.4222],[1355893200,122171.4222],[1355979600,122171.4222],[1356066000,122171.4222],[1356152400,122171.4222],[1356238800,122171.4222],[1356325200,122171.4222],[1356411600,122171.4222],[1356498000,122171.4222],[1356584400,122171.4222],[1356670800,122171.4222],[1356757200,122171.4222],[1356843600,122171.4222],[1356930000,122171.4222],[1357016400,122171.4222],[1357102800,122171.4222],[1357189200,122171.4222],[1357275600,122171.4222],[1357362000,122171.4222],[1357448400,122171.4222],[1357534800,122171.4222],[1357621200,122171.4222],[1357707600,122171.4222],[1357794000,122171.4222],[1357880400,122171.4222],[1357966800,122171.4222],[1358053200,122171.4222],[1358139600,122171.4222],[1358226000,122171.4222],[1358312400,122171.4222],[1358398800,122171.4222],[1358485200,122171.4222],[1358571600,122171.4222],[1358658000,122171.4222],[1358744400,122171.4222],[1358830800,122171.4222],[1358917200,122171.4222],[1359003600,122171.4222],[1359090000,122171.4222],[1359176400,122171.4222],[1359262800,122171.4222],[1359349200,122171.4222],[1359435600,122171.4222],[1359522000,122171.4222],[1359608400,122171.4222],[1359694800,122171.4222],[1359781200,122171.4222],[1359867600,122171.4222],[1359954000,122171.4222],[1360040400,122171.4222],[1360126800,122171.4222],[1360213200,122171.4222],[1360299600,122171.4222],[1360386000,122171.4222],[1360472400,122171.4222],[1360558800,122171.4222],[1360645200,122171.4222],[1360731600,122171.4222],[1360818000,122171.4222],[1360904400,122171.4222],[1360990800,122171.4222],[1361077200,122171.4222],[1361163600,122171.4222],[1361250000,122171.4222],[1361336400,122171.4222],[1361422800,122171.4222],[1361509200,122171.4222],[1361595600,122171.4222],[1361682000,122171.4222],[1361768400,122171.4222],[1361854800,122171.4222],[1361941200,122171.4222],[1362027600,122171.4222],[1362114000,122171.4222],[1362200400,122171.4222],[1362286800,122171.4222],[1362373200,122171.4222],[1362459600,122171.4222],[1362546000,122171.4222],[1362632400,122171.4222],[1362718800,122171.4222],[1362805200,122171.4222],[1362891600,122171.4222],[1362974400,122171.4222],[1363060800,122171.4222],[1363147200,122171.4222],[1363233600,122171.4222],[1363320000,122171.4222],[1363406400,122171.4222],[1363492800,122171.4222],[1363579200,122171.4222],[1363665600,122171.4222],[1363752000,122171.4222],[1363838400,122171.4222],[1363924800,122171.4222],[1364011200,122171.4222],[1364097600,122171.4222],[1364184000,122171.4222],[1364270400,122171.4222],[1364356800,122171.4222],[1364443200,122171.4222],[1364529600,122171.4222],[1364616000,122171.4222],[1364702400,122171.4222],[1364788800,122171.4222],[1364875200,122171.4222],[1364961600,122171.4222],[1365048000,122171.4222],[1365134400,122171.4222],[1365220800,122171.4222],[1365307200,122171.4222],[1365393600,122171.4222],[1365480000,122171.4222],[1365566400,122171.4222],[1365652800,122171.4222],[1365739200,122171.4222],[1365825600,122171.4222],[1365912000,122171.4222],[1365998400,122171.4222],[1366084800,122171.4222],[1366171200,122171.4222],[1366257600,122171.4222],[1366344000,122171.4222],[1366430400,122171.4222],[1366516800,122171.4222],[1366603200,122171.4222],[1366689600,122171.4222],[1366776000,122171.4222],[1366862400,122171.4222],[1366948800,122171.4222],[1367035200,122171.4222],[1367121600,122171.4222],[1367208000,122171.4222],[1367294400,122171.4222],[1367380800,122171.4222],[1367467200,122171.4222],[1367553600,122171.4222],[1367640000,122171.4222],[1367726400,122171.4222],[1367812800,122171.4222],[1367899200,122171.4222],[1367985600,122171.4222],[1368072000,122171.4222],[1368158400,122171.4222],[1368244800,122171.4222],[1368331200,122171.4222],[1368417600,122171.4222],[1368504000,122171.4222],[1368590400,122171.4222],[1368676800,122171.4222],[1368763200,122171.4222],[1368849600,122171.4222],[1368936000,122171.4222],[1369022400,122171.4222],[1369108800,122171.4222],[1369195200,122171.4222],[1369281600,122171.4222],[1369368000,122171.4222],[1369454400,122171.4222],[1369540800,122171.4222],[1369627200,122171.4222],[1369713600,122171.4222],[1369800000,122171.4222],[1369886400,122171.4222],[1369972800,122171.4222],[1370059200,122171.4222],[1370145600,122171.4222],[1370232000,122171.4222],[1370318400,122171.4222],[1370404800,122171.4222],[1370491200,122171.4222],[1370577600,122171.4222],[1370664000,122171.4222],[1370750400,122171.4222],[1370836800,122171.4222],[1370923200,122171.4222],[1371009600,122171.4222],[1371096000,122171.4222],[1371182400,122171.4222],[1371268800,122171.4222],[1371355200,122171.4222],[1371441600,122171.4222],[1371528000,122171.4222],[1371614400,122171.4222],[1371700800,122171.4222],[1371787200,122171.4222],[1371873600,122171.4222],[1371960000,122171.4222],[1372046400,122171.4222],[1372132800,122171.4222],[1372219200,122171.4222],[1372305600,122171.4222],[1372392000,122171.4222],[1372478400,122171.4222],[1372564800,122171.4222],[1372651200,122171.4222],[1372737600,122171.4222],[1372824000,173808.4852],[1404273600,173808.4852],[1404360000,333925.06150000001],[1404446400,333925.06150000001],[1404532800,333925.06150000001],[1404619200,333925.06150000001],[1404705600,333925.06150000001],[1404792000,333925.06150000001],[1404878400,333925.06150000001],[1404964800,333925.06150000001],[1405051200,333925.06150000001],[1405137600,333925.06150000001],[1405224000,333925.06150000001],[1405310400,333925.06150000001],[1405396800,333925.06150000001],[1405483200,333925.06150000001],[1405569600,333925.06150000001],[1405656000,333925.06150000001],[1405742400,333925.06150000001],[1405828800,333925.06150000001],[1405915200,333925.06150000001],[1406001600,333925.06150000001],[1406088000,333925.06150000001],[1406174400,333925.06150000001],[1406260800,333925.06150000001],[1406347200,333925.06150000001],[1406433600,333925.06150000001],[1406520000,333925.06150000001],[1406606400,333925.06150000001],[1406692800,333925.06150000001],[1406779200,333925.06150000001],[1406865600,333925.06150000001],[1406952000,333925.06150000001],[1407038400,333925.06150000001],[1407124800,333925.06150000001],[1407211200,333925.06150000001],[1407297600,333925.06150000001],[1407384000,333925.06150000001],[1407470400,333925.06150000001],[1407556800,333925.06150000001],[1407643200,333925.06150000001],[1407729600,333925.06150000001],[1407816000,333925.06150000001],[1407902400,333925.06150000001],[1407988800,333925.06150000001],[1408075200,333925.06150000001],[1408161600,333925.06150000001],[1408248000,333925.06150000001],[1408334400,333925.06150000001],[1408420800,333925.06150000001],[1408507200,333925.06150000001],[1408593600,333925.06150000001],[1408680000,333925.06150000001],[1408766400,333925.06150000001],[1408852800,333925.06150000001],[1408939200,333925.06150000001],[1409025600,333925.06150000001],[1409112000,333925.06150000001],[1409198400,333925.06150000001],[1409284800,333925.06150000001],[1409371200,333925.06150000001],[1409457600,333925.06150000001],[1409544000,333925.06150000001],[1409630400,333925.06150000001],[1409716800,333925.06150000001],[1409803200,333925.06150000001],[1409889600,333925.06150000001],[1409976000,333925.06150000001],[1410062400,333925.06150000001],[1410148800,333925.06150000001],[1410235200,333925.06150000001],[1410321600,333925.06150000001],[1410408000,333925.06150000001],[1410494400,333925.06150000001],[1410580800,333925.06150000001],[1410667200,333925.06150000001],[1410753600,333925.06150000001],[1410840000,333925.06150000001],[1410926400,333925.06150000001],[1411012800,333925.06150000001],[1411099200,333925.06150000001],[1411185600,333925.06150000001],[1411272000,333925.06150000001],[1411358400,333925.06150000001],[1411444800,333925.06150000001],[1411531200,333925.06150000001],[1411617600,333925.06150000001],[1411704000,333925.06150000001],[1411790400,333925.06150000001],[1411876800,333925.06150000001],[1411963200,333925.06150000001],[1412049600,333925.06150000001],[1412136000,333925.06150000001],[1412222400,333925.06150000001],[1412308800,333925.06150000001],[1412395200,333925.06150000001],[1412481600,333925.06150000001],[1412568000,333925.06150000001],[1412654400,333925.06150000001],[1412740800,333925.06150000001],[1412827200,333925.06150000001],[1412913600,333925.06150000001],[1413000000,333925.06150000001],[1413086400,333925.06150000001],[1413172800,333925.06150000001],[1413259200,333925.06150000001],[1413345600,333925.06150000001],[1413432000,333925.06150000001],[1413518400,333925.06150000001],[1413604800,333925.06150000001],[1413691200,333925.06150000001],[1413777600,333925.06150000001],[1413864000,333925.06150000001],[1413950400,333925.06150000001],[1414036800,333925.06150000001],[1414123200,333925.06150000001],[1414209600,333925.06150000001],[1414296000,333925.06150000001],[1414382400,333925.06150000001],[1414468800,333925.06150000001],[1414555200,333925.06150000001],[1414641600,333925.06150000001],[1414728000,333925.06150000001],[1414814400,333925.06150000001],[1414900800,333925.06150000001],[1414990800,333925.06150000001],[1415077200,333925.06150000001],[1415163600,333925.06150000001],[1415250000,333925.06150000001],[1415336400,333925.06150000001],[1415422800,333925.06150000001],[1415509200,333925.06150000001],[1415595600,333925.06150000001],[1415682000,333925.06150000001],[1415768400,333925.06150000001],[1415854800,333925.06150000001],[1415941200,333925.06150000001],[1416027600,333925.06150000001],[1416114000,333925.06150000001],[1416200400,333925.06150000001],[1416286800,333925.06150000001],[1416373200,333925.06150000001],[1416459600,333925.06150000001],[1416546000,333925.06150000001],[1416632400,333925.06150000001],[1416718800,333925.06150000001],[1416805200,333925.06150000001],[1416891600,333925.06150000001],[1416978000,333925.06150000001],[1417064400,333925.06150000001],[1417150800,333925.06150000001],[1417237200,333925.06150000001],[1417323600,333925.06150000001],[1417410000,333925.06150000001],[1417496400,333925.06150000001],[1417582800,333925.06150000001],[1417669200,333925.06150000001],[1417755600,333925.06150000001],[1417842000,333925.06150000001],[1417928400,333925.06150000001],[1418014800,333925.06150000001],[1418101200,333925.06150000001],[1418187600,333925.06150000001],[1418274000,333925.06150000001],[1418360400,333925.06150000001],[1418446800,333925.06150000001],[1418533200,333925.06150000001],[1418619600,333925.06150000001],[1418706000,333925.06150000001],[1418792400,333925.06150000001],[1418878800,333925.06150000001],[1418965200,333925.06150000001],[1419051600,333925.06150000001],[1419138000,333925.06150000001],[1419224400,333925.06150000001],[1419310800,333925.06150000001],[1419397200,333925.06150000001],[1419483600,333925.06150000001],[1419570000,333925.06150000001],[1419656400,333925.06150000001],[1419742800,333925.06150000001],[1419829200,333925.06150000001],[1419915600,333925.06150000001],[1420002000,333925.06150000001],[1420088400,333925.06150000001],[1420174800,333925.06150000001],[1420261200,333925.06150000001],[1420347600,333925.06150000001],[1420434000,333925.06150000001],[1420520400,333925.06150000001],[1420606800,333925.06150000001],[1420693200,333925.06150000001],[1420779600,333925.06150000001],[1420866000,333925.06150000001],[1420952400,333925.06150000001],[1421038800,333925.06150000001],[1421125200,333925.06150000001],[1421211600,333925.06150000001],[1421298000,333925.06150000001],[1421384400,333925.06150000001],[1421470800,333925.06150000001],[1421557200,333925.06150000001],[1421643600,333925.06150000001],[1421730000,333925.06150000001],[1421816400,333925.06150000001],[1421902800,333925.06150000001],[1421989200,333925.06150000001],[1422075600,333925.06150000001],[1422162000,333925.06150000001],[1422248400,333925.06150000001],[1422334800,333925.06150000001],[1422421200,333925.06150000001],[1422507600,333925.06150000001],[1422594000,333925.06150000001],[1422680400,333925.06150000001],[1422766800,333925.06150000001],[1422853200,333925.06150000001],[1422939600,333925.06150000001],[1423026000,333925.06150000001],[1423112400,333925.06150000001],[1423198800,333925.06150000001],[1423285200,333925.06150000001],[1423371600,333925.06150000001],[1423458000,333925.06150000001],[1423544400,333925.06150000001],[1423630800,333925.06150000001],[1423717200,333925.06150000001],[1423803600,333925.06150000001],[1423890000,333925.06150000001],[1423976400,333925.06150000001],[1424062800,333925.06150000001],[1424149200,333925.06150000001],[1424235600,333925.06150000001],[1424322000,333925.06150000001],[1424408400,333925.06150000001],[1424494800,333925.06150000001],[1424581200,333925.06150000001],[1424667600,333925.06150000001],[1424754000,333925.06150000001],[1424840400,333925.06150000001],[1424926800,333925.06150000001],[1425013200,333925.06150000001],[1425099600,333925.06150000001],[1425186000,333925.06150000001],[1425272400,333925.06150000001],[1425358800,333925.06150000001],[1425445200,333925.06150000001],[1425531600,333925.06150000001],[1425618000,333925.06150000001],[1425704400,333925.06150000001],[1425790800,333925.06150000001],[1425873600,333925.06150000001],[1425960000,333925.06150000001],[1426046400,333925.06150000001],[1426132800,333925.06150000001],[1426219200,333925.06150000001],[1426305600,333925.06150000001],[1426392000,333925.06150000001],[1426478400,333925.06150000001],[1426564800,333925.06150000001],[1426651200,333925.06150000001],[1426737600,333925.06150000001],[1426824000,333925.06150000001],[1426910400,333925.06150000001],[1426996800,333925.06150000001],[1427083200,333925.06150000001],[1427169600,333925.06150000001],[1427256000,333925.06150000001],[1427342400,333925.06150000001],[1427428800,333925.06150000001],[1427515200,333925.06150000001],[1427601600,333925.06150000001],[1427688000,333925.06150000001],[1427774400,333925.06150000001],[1427860800,333925.06150000001],[1427947200,333925.06150000001],[1428033600,333925.06150000001],[1428120000,333925.06150000001],[1428206400,333925.06150000001],[1428292800,333925.06150000001],[1428379200,333925.06150000001],[1428465600,333925.06150000001],[1428552000,333925.06150000001],[1428638400,333925.06150000001],[1428724800,333925.06150000001],[1428811200,333925.06150000001],[1428897600,333925.06150000001],[1428984000,333925.06150000001],[1429070400,333925.06150000001],[1429156800,333925.06150000001],[1429243200,333925.06150000001],[1429329600,333925.06150000001],[1429416000,333925.06150000001],[1429502400,333925.06150000001],[1429588800,333925.06150000001],[1429675200,333925.06150000001],[1429761600,333925.06150000001],[1429848000,333925.06150000001],[1429934400,333925.06150000001],[1430020800,333925.06150000001],[1430107200,333925.06150000001],[1430193600,333925.06150000001],[1430280000,333925.06150000001],[1430366400,333925.06150000001],[1430452800,333925.06150000001],[1430539200,333925.06150000001],[1430625600,333925.06150000001],[1430712000,333925.06150000001],[1430798400,333925.06150000001],[1430884800,333925.06150000001],[1430971200,333925.06150000001],[1431057600,333925.06150000001],[1431144000,333925.06150000001],[1431230400,333925.06150000001],[1431316800,333925.06150000001],[1431403200,333925.06150000001],[1431489600,333925.06150000001],[1431576000,333925.06150000001],[1431662400,333925.06150000001],[1431748800,333925.06150000001],[1431835200,333925.06150000001],[1431921600,333925.06150000001],[1432008000,333925.06150000001],[1432094400,333925.06150000001],[1432180800,333925.06150000001],[1432267200,333925.06150000001],[1432353600,333925.06150000001],[1432440000,333925.06150000001],[1432526400,333925.06150000001],[1432612800,333925.06150000001],[1432699200,333925.06150000001],[1432785600,333925.06150000001],[1432872000,333925.06150000001],[1432958400,333925.06150000001],[1433044800,333925.06150000001],[1433131200,333925.06150000001],[1433217600,333925.06150000001],[1433304000,333925.06150000001],[1433390400,333925.06150000001],[1433476800,333925.06150000001],[1433563200,333925.06150000001],[1433649600,333925.06150000001],[1433736000,333925.06150000001],[1433822400,333925.06150000001],[1433908800,333925.06150000001],[1433995200,333925.06150000001],[1434081600,333925.06150000001],[1434168000,333925.06150000001],[1434254400,333925.06150000001],[1434340800,333925.06150000001],[1434427200,333925.06150000001],[1434513600,333925.06150000001],[1434600000,333925.06150000001],[1434686400,333925.06150000001],[1434772800,333925.06150000001],[1434859200,333925.06150000001],[1434945600,333925.06150000001],[1435032000,333925.06150000001],[1435118400,333925.06150000001],[1435204800,333925.06150000001],[1435291200,333925.06150000001],[1435377600,333925.06150000001],[1435464000,333925.06150000001],[1435550400,333925.06150000001],[1435636800,333925.06150000001],[1435723200,333925.06150000001],[1435809600,333925.06150000001],[1435896000,372593.3652],[1435982400,372593.3652],[1436068800,372593.3652],[1436155200,372593.3652],[1436241600,372593.3652],[1436328000,372593.3652],[1436414400,372593.3652],[1436500800,372593.3652],[1436587200,372593.3652],[1436673600,372593.3652],[1436760000,372593.3652],[1436846400,372593.3652],[1436932800,372593.3652],[1437019200,372593.3652],[1437105600,372593.3652],[1437192000,372593.3652],[1437278400,372593.3652],[1437364800,372593.3652],[1437451200,372593.3652],[1437537600,372593.3652],[1437624000,372593.3652],[1437710400,372593.3652],[1437796800,372593.3652],[1437883200,372593.3652],[1437969600,372593.3652],[1438056000,372593.3652],[1438142400,372593.3652],[1438228800,372593.3652],[1438315200,372593.3652],[1438401600,372593.3652],[1438488000,372593.3652],[1438574400,372593.3652],[1438660800,372593.3652],[1438747200,372593.3652],[1438833600,372593.3652],[1438920000,372593.3652],[1439006400,372593.3652],[1439092800,372593.3652],[1439179200,372593.3652],[1439265600,372593.3652],[1439352000,372593.3652],[1439438400,372593.3652],[1439524800,372593.3652],[1439611200,372593.3652],[1439697600,372593.3652],[1439784000,372593.3652],[1439870400,372593.3652],[1439956800,372593.3652],[1440043200,372593.3652],[1440129600,372593.3652],[1440216000,372593.3652],[1440302400,372593.3652],[1440388800,372593.3652],[1440475200,372593.3652],[1440561600,372593.3652],[1440648000,372593.3652],[1440734400,372593.3652],[1440820800,372593.3652],[1440907200,372593.3652],[1440993600,372593.3652],[1441080000,372593.3652],[1441166400,372593.3652],[1441252800,372593.3652],[1441339200,372593.3652],[1441425600,372593.3652],[1441512000,372593.3652],[1441598400,372593.3652],[1441684800,372593.3652],[1441771200,372593.3652],[1441857600,372593.3652],[1441944000,372593.3652],[1442030400,372593.3652],[1442116800,372593.3652],[1442203200,372593.3652],[1442289600,372593.3652],[1442376000,372593.3652],[1442462400,372593.3652],[1442548800,372593.3652],[1442635200,372593.3652],[1442721600,372593.3652],[1442808000,372593.3652],[1442894400,372593.3652],[1442980800,372593.3652],[1443067200,372593.3652],[1443153600,372593.3652],[1443240000,372593.3652],[1443326400,372593.3652],[1443412800,372593.3652],[1443499200,372593.3652],[1443585600,372593.3652],[1443672000,372593.3652],[1443758400,372593.3652],[1443844800,372593.3652],[1443931200,372593.3652],[1444017600,372593.3652],[1444104000,372593.3652],[1444190400,372593.3652],[1444276800,372593.3652],[1444363200,372593.3652],[1444449600,372593.3652],[1444536000,372593.3652],[1444622400,372593.3652],[1444708800,372593.3652],[1444795200,372593.3652],[1444881600,372593.3652],[1444968000,372593.3652],[1445054400,372593.3652],[1445140800,372593.3652],[1445227200,372593.3652],[1445313600,372593.3652],[1445400000,372593.3652],[1445486400,372593.3652],[1445572800,372593.3652],[1445659200,372593.3652],[1445745600,372593.3652],[1445832000,372593.3652],[1445918400,372593.3652],[1446004800,372593.3652],[1446091200,372593.3652],[1446177600,372593.3652],[1446264000,372593.3652],[1446350400,372593.3652],[1446440400,372593.3652],[1446526800,372593.3652],[1446613200,372593.3652],[1446699600,372593.3652],[1446786000,372593.3652],[1446872400,372593.3652],[1446958800,372593.3652],[1447045200,372593.3652],[1447131600,372593.3652],[1447218000,372593.3652],[1447304400,372593.3652],[1447390800,372593.3652],[1447477200,372593.3652],[1447563600,372593.3652],[1447650000,372593.3652],[1447736400,372593.3652],[1447822800,372593.3652],[1447909200,372593.3652],[1447995600,372593.3652],[1448082000,372593.3652],[1448168400,372593.3652],[1448254800,372593.3652],[1448341200,372593.3652],[1448427600,372593.3652],[1448514000,372593.3652],[1448600400,372593.3652],[1448686800,372593.3652],[1448773200,372593.3652],[1448859600,372593.3652],[1448946000,372593.3652],[1449032400,372593.3652],[1449118800,372593.3652],[1449205200,372593.3652],[1449291600,372593.3652],[1449378000,372593.3652],[1449464400,372593.3652],[1449550800,372593.3652],[1449637200,372593.3652],[1449723600,372593.3652],[1449810000,372593.3652],[1449896400,372593.3652],[1449982800,372593.3652],[1450069200,372593.3652],[1450155600,372593.3652],[1450242000,372593.3652],[1450328400,372593.3652],[1450414800,372593.3652],[1450501200,372593.3652],[1450587600,372593.3652],[1450674000,372593.3652],[1450760400,372593.3652],[1450846800,372593.3652],[1450933200,372593.3652],[1451019600,372593.3652],[1451106000,372593.3652],[1451192400,372593.3652],[1451278800,372593.3652],[1451365200,372593.3652],[1451451600,372593.3652],[1451538000,372593.3652],[1451624400,372593.3652],[1451710800,372593.3652],[1451797200,372593.3652],[1451883600,372593.3652],[1451970000,372593.3652],[1452056400,372593.3652],[1452142800,372593.3652],[1452229200,372593.3652],[1452315600,372593.3652],[1452402000,372593.3652],[1452488400,372593.3652],[1452574800,372593.3652],[1452661200,372593.3652],[1452747600,372593.3652],[1452834000,372593.3652],[1452920400,372593.3652],[1453006800,372593.3652],[1453093200,372593.3652],[1453179600,372593.3652],[1453266000,372593.3652],[1453352400,372593.3652],[1453438800,372593.3652],[1453525200,372593.3652],[1453611600,372593.3652],[1453698000,372593.3652],[1453784400,372593.3652],[1453870800,372593.3652],[1453957200,372593.3652],[1454043600,372593.3652],[1454130000,372593.3652],[1454216400,372593.3652],[1454302800,372593.3652],[1454389200,372593.3652],[1454475600,372593.3652],[1454562000,372593.3652],[1454648400,372593.3652],[1454734800,372593.3652],[1454821200,372593.3652],[1454907600,372593.3652],[1454994000,372593.3652],[1455080400,372593.3652],[1455166800,372593.3652],[1455253200,372593.3652],[1455339600,372593.3652],[1455426000,372593.3652],[1455512400,372593.3652],[1455598800,372593.3652],[1455685200,372593.3652],[1455771600,372593.3652],[1455858000,372593.3652],[1455944400,372593.3652],[1456030800,372593.3652],[1456117200,372593.3652],[1456203600,372593.3652],[1456290000,372593.3652],[1456376400,372593.3652],[1456462800,372593.3652],[1456549200,372593.3652],[1456635600,372593.3652],[1456722000,372593.3652],[1456808400,372593.3652],[1456894800,372593.3652],[1456981200,372593.3652],[1457067600,372593.3652],[1457154000,372593.3652],[1457240400,372593.3652],[1457326800,372593.3652],[1457413200,372593.3652],[1457499600,372593.3652],[1457586000,372593.3652],[1457672400,372593.3652],[1457758800,372593.3652],[1457845200,372593.3652],[1457928000,372593.3652],[1458014400,372593.3652],[1458100800,372593.3652],[1458187200,372593.3652],[1458273600,372593.3652],[1458360000,372593.3652],[1458446400,372593.3652],[1458532800,372593.3652],[1458619200,372593.3652],[1458705600,372593.3652],[1458792000,372593.3652],[1458878400,372593.3652],[1458964800,372593.3652],[1459051200,372593.3652],[1459137600,372593.3652],[1459224000,372593.3652],[1459310400,372593.3652],[1459396800,372593.3652],[1459483200,372593.3652],[1459569600,372593.3652],[1459656000,372593.3652],[1459742400,372593.3652],[1459828800,372593.3652],[1459915200,372593.3652],[1460001600,372593.3652],[1460088000,372593.3652],[1460174400,372593.3652],[1460260800,372593.3652],[1460347200,372593.3652],[1460433600,372593.3652],[1460520000,372593.3652],[1460606400,372593.3652],[1460692800,372593.3652],[1460779200,372593.3652],[1460865600,372593.3652],[1460952000,372593.3652],[1461038400,372593.3652],[1461124800,372593.3652],[1461211200,372593.3652],[1461297600,372593.3652],[1461384000,372593.3652],[1461470400,372593.3652],[1461556800,372593.3652],[1461643200,372593.3652],[1461729600,372593.3652],[1461816000,372593.3652],[1461902400,372593.3652],[1461988800,372593.3652],[1462075200,372593.3652],[1462161600,372593.3652],[1462248000,372593.3652],[1462334400,372593.3652],[1462420800,372593.3652],[1462507200,372593.3652],[1462593600,372593.3652],[1462680000,372593.3652],[1462766400,372593.3652],[1462852800,372593.3652],[1462939200,372593.3652],[1463025600,372593.3652],[1463112000,372593.3652],[1463198400,372593.3652],[1463284800,372593.3652],[1463371200,372593.3652],[1463457600,372593.3652],[1463544000,372593.3652],[1463630400,372593.3652],[1463716800,372593.3652],[1463803200,372593.3652],[1463889600,372593.3652],[1463976000,372593.3652],[1464062400,372593.3652],[1464148800,372593.3652],[1464235200,372593.3652],[1464321600,372593.3652],[1464408000,372593.3652],[1464494400,372593.3652],[1464580800,372593.3652],[1464667200,372593.3652],[1464753600,372593.3652],[1464840000,372593.3652],[1464926400,372593.3652],[1465012800,372593.3652],[1465099200,372593.3652],[1465185600,372593.3652],[1465272000,372593.3652],[1465358400,372593.3652],[1465444800,372593.3652],[1465531200,372593.3652],[1465617600,372593.3652],[1465704000,372593.3652],[1465790400,372593.3652],[1465876800,372593.3652],[1465963200,372593.3652],[1466049600,372593.3652],[1466136000,372593.3652],[1466222400,372593.3652],[1466308800,372593.3652],[1466395200,372593.3652],[1466481600,372593.3652],[1466568000,372593.3652],[1466654400,372593.3652],[1466740800,372593.3652],[1466827200,372593.3652],[1466913600,372593.3652],[1467000000,372593.3652],[1467086400,372593.3652],[1467172800,372593.3652],[1467259200,372593.3652],[1467345600,372593.3652],[1467432000,372593.3652],[1467518400,372593.3652],[1467604800,372593.3652],[1467691200,372593.3652],[1467777600,449183.7009],[1594094400,545205.97050000005],[1594180800,545205.97050000005],[1594267200,545205.97050000005],[1594353600,545205.97050000005],[1594440000,545205.97050000005],[1594526400,545205.97050000005],[1594612800,545205.97050000005],[1594699200,545205.97050000005],[1594785600,545205.97050000005],[1594872000,545205.97050000005],[1594958400,545205.97050000005],[1595044800,545205.97050000005],[1595131200,545205.97050000005],[1595217600,545205.97050000005],[1595304000,545205.97050000005],[1595390400,545205.97050000005],[1595476800,545205.97050000005],[1595563200,545205.97050000005],[1595649600,545205.97050000005],[1595736000,545205.97050000005],[1595822400,545205.97050000005],[1595908800,545205.97050000005],[1595995200,545205.97050000005],[1596081600,545205.97050000005],[1596168000,545205.97050000005],[1596254400,545205.97050000005],[1596340800,545205.97050000005],[1596427200,545205.97050000005],[1596513600,545205.97050000005],[1596600000,545205.97050000005],[1596686400,545205.97050000005],[1596772800,545205.97050000005],[1596859200,545205.97050000005],[1596945600,545205.97050000005],[1597032000,545205.97050000005],[1597118400,545205.97050000005],[1597204800,545205.97050000005],[1597291200,545205.97050000005],[1597377600,545205.97050000005],[1597464000,545205.97050000005],[1597550400,545205.97050000005],[1597636800,545205.97050000005],[1597723200,545205.97050000005],[1597809600,545205.97050000005],[1597896000,545205.97050000005],[1597982400,545205.97050000005],[1598068800,545205.97050000005],[1598155200,545205.97050000005],[1598241600,545205.97050000005],[1598328000,545205.97050000005],[1598414400,545205.97050000005],[1598500800,545205.97050000005],[1598587200,545205.97050000005],[1598673600,545205.97050000005],[1598760000,545205.97050000005],[1598846400,545205.97050000005],[1598932800,545205.97050000005],[1599019200,545205.97050000005],[1599105600,545205.97050000005],[1599192000,545205.97050000005],[1599278400,545205.97050000005],[1599364800,545205.97050000005],[1599451200,545205.97050000005],[1599537600,545205.97050000005],[1599624000,545205.97050000005],[1599710400,545205.97050000005],[1599796800,545205.97050000005],[1599883200,545205.97050000005],[1599969600,545205.97050000005],[1600056000,545205.97050000005],[1600142400,545205.97050000005],[1600228800,545205.97050000005],[1600315200,545205.97050000005],[1600401600,545205.97050000005],[1600488000,545205.97050000005],[1600574400,545205.97050000005],[1600660800,545205.97050000005],[1600747200,545205.97050000005],[1600833600,545205.97050000005],[1600920000,545205.97050000005],[1601006400,545205.97050000005],[1601092800,545205.97050000005],[1601179200,545205.97050000005],[1601265600,545205.97050000005],[1601352000,545205.97050000005],[1601438400,545205.97050000005],[1601524800,545205.97050000005],[1601611200,545205.97050000005],[1601697600,545205.97050000005],[1601784000,545205.97050000005],[1601870400,545205.97050000005],[1601956800,545205.97050000005],[1602043200,545205.97050000005],[1602129600,545205.97050000005],[1602216000,545205.97050000005],[1602302400,545205.97050000005],[1602388800,545205.97050000005],[1602475200,545205.97050000005],[1602561600,545205.97050000005],[1602648000,545205.97050000005],[1602734400,545205.97050000005],[1602820800,545205.97050000005],[1602907200,545205.97050000005],[1602993600,545205.97050000005],[1603080000,545205.97050000005],[1603166400,545205.97050000005],[1603252800,545205.97050000005],[1603339200,545205.97050000005],[1603425600,545205.97050000005],[1603512000,545205.97050000005],[1603598400,545205.97050000005],[1603684800,545205.97050000005],[1603771200,545205.97050000005],[1603857600,545205.97050000005],[1603944000,545205.97050000005],[1604030400,545205.97050000005],[1604116800,545205.97050000005],[1604203200,545205.97050000005],[1604293200,545205.97050000005],[1604379600,545205.97050000005],[1604466000,545205.97050000005],[1604552400,545205.97050000005],[1604638800,545205.97050000005],[1604725200,545205.97050000005],[1604811600,545205.97050000005],[1604898000,545205.97050000005],[1604984400,545205.97050000005],[1605070800,545205.97050000005],[1605157200,545205.97050000005],[1605243600,545205.97050000005],[1605330000,545205.97050000005],[1605416400,545205.97050000005],[1605502800,545205.97050000005],[1605589200,545205.97050000005],[1605675600,545205.97050000005],[1605762000,545205.97050000005],[1605848400,545205.97050000005],[1605934800,545205.97050000005],[1606021200,545205.97050000005],[1606107600,545205.97050000005],[1606194000,545205.97050000005],[1606280400,545205.97050000005],[1606366800,545205.97050000005],[1606453200,545205.97050000005],[1606539600,545205.97050000005],[1606626000,545205.97050000005],[1606712400,545205.97050000005],[1606798800,545205.97050000005],[1606885200,545205.97050000005],[1606971600,545205.97050000005],[1607058000,545205.97050000005],[1607144400,545205.97050000005],[1607230800,545205.97050000005],[1607317200,545205.97050000005],[1607403600,545205.97050000005],[1607490000,545205.97050000005],[1607576400,545205.97050000005],[1607662800,545205.97050000005],[1607749200,545205.97050000005],[1607835600,545205.97050000005],[1607922000,545205.97050000005],[1608008400,545205.97050000005],[1608094800,545205.97050000005],[1608181200,545205.97050000005],[1608267600,545205.97050000005],[1608354000,545205.97050000005],[1608440400,545205.97050000005],[1608526800,545205.97050000005],[1608613200,545205.97050000005],[1608699600,545205.97050000005],[1608786000,545205.97050000005],[1608872400,545205.97050000005],[1608958800,545205.97050000005],[1609045200,545205.97050000005],[1609131600,545205.97050000005],[1609218000,545205.97050000005],[1609304400,545205.97050000005],[1609390800,545205.97050000005],[1609477200,545205.97050000005],[1609563600,545205.97050000005],[1609650000,545205.97050000005],[1609736400,545205.97050000005],[1609822800,545205.97050000005],[1609909200,545205.97050000005],[1609995600,545205.97050000005],[1610082000,545205.97050000005],[1610168400,545205.97050000005],[1610254800,545205.97050000005],[1610341200,545205.97050000005],[1610427600,545205.97050000005],[1610514000,545205.97050000005],[1610600400,545205.97050000005],[1610686800,545205.97050000005],[1610773200,545205.97050000005],[1610859600,545205.97050000005],[1610946000,545205.97050000005],[1611032400,545205.97050000005],[1611118800,545205.97050000005],[1611205200,545205.97050000005],[1611291600,545205.97050000005],[1611378000,545205.97050000005],[1611464400,545205.97050000005],[1611550800,545205.97050000005],[1611637200,545205.97050000005],[1611723600,545205.97050000005],[1611810000,545205.97050000005],[1611896400,545205.97050000005],[1611982800,545205.97050000005],[1612069200,545205.97050000005],[1612155600,545205.97050000005],[1612242000,545205.97050000005],[1612328400,545205.97050000005],[1612414800,545205.97050000005],[1612501200,545205.97050000005],[1612587600,545205.97050000005],[1612674000,545205.97050000005],[1612760400,545205.97050000005],[1612846800,545205.97050000005],[1612933200,545205.97050000005],[1613019600,545205.97050000005],[1613106000,545205.97050000005],[1613192400,545205.97050000005],[1613278800,545205.97050000005],[1613365200,545205.97050000005],[1613451600,545205.97050000005],[1613538000,545205.97050000005],[1613624400,545205.97050000005],[1613710800,545205.97050000005],[1613797200,545205.97050000005],[1613883600,545205.97050000005],[1613970000,545205.97050000005],[1614056400,545205.97050000005],[1614142800,545205.97050000005],[1614229200,545205.97050000005],[1614315600,545205.97050000005],[1614402000,545205.97050000005],[1614488400,545205.97050000005],[1614574800,545205.97050000005],[1614661200,545205.97050000005],[1614747600,545205.97050000005],[1614834000,545205.97050000005],[1614920400,545205.97050000005],[1615006800,545205.97050000005],[1615093200,545205.97050000005],[1615179600,545205.97050000005],[1615266000,545205.97050000005],[1615352400,545205.97050000005],[1615438800,545205.97050000005],[1615525200,545205.97050000005],[1615611600,545205.97050000005],[1615698000,545205.97050000005],[1615780800,545205.97050000005],[1615867200,545205.97050000005],[1615953600,545205.97050000005],[1616040000,545205.97050000005],[1616126400,545205.97050000005],[1616212800,545205.97050000005],[1616299200,545205.97050000005],[1616385600,545205.97050000005],[1616472000,545205.97050000005],[1616558400,545205.97050000005],[1616644800,545205.97050000005],[1616731200,545205.97050000005],[1616817600,545205.97050000005],[1616904000,545205.97050000005],[1616990400,545205.97050000005],[1617076800,545205.97050000005],[1617163200,545205.97050000005],[1617249600,545205.97050000005],[1617336000,545205.97050000005],[1617422400,545205.97050000005],[1617508800,545205.97050000005],[1617595200,545205.97050000005],[1617681600,545205.97050000005],[1617768000,545205.97050000005],[1617854400,545205.97050000005],[1617940800,545205.97050000005],[1618027200,545205.97050000005],[1618113600,545205.97050000005],[1618200000,545205.97050000005],[1618286400,545205.97050000005],[1618372800,545205.97050000005],[1618459200,545205.97050000005],[1618545600,545205.97050000005],[1618632000,545205.97050000005],[1618718400,545205.97050000005],[1618804800,545205.97050000005],[1618891200,545205.97050000005],[1618977600,545205.97050000005],[1619064000,545205.97050000005],[1619150400,545205.97050000005],[1619236800,545205.97050000005],[1619323200,545205.97050000005],[1619409600,545205.97050000005],[1619496000,545205.97050000005],[1619582400,545205.97050000005],[1619668800,545205.97050000005],[1619755200,545205.97050000005],[1619841600,545205.97050000005],[1619928000,545205.97050000005],[1620014400,545205.97050000005],[1620100800,545205.97050000005],[1620187200,545205.97050000005],[1620273600,545205.97050000005],[1620360000,545205.97050000005],[1620446400,545205.97050000005],[1620532800,545205.97050000005],[1620619200,545205.97050000005],[1620705600,545205.97050000005],[1620792000,545205.97050000005],[1620878400,545205.97050000005],[1620964800,545205.97050000005],[1621051200,545205.97050000005],[1621137600,545205.97050000005],[1621224000,545205.97050000005],[1621310400,545205.97050000005],[1621396800,545205.97050000005],[1621483200,545205.97050000005],[1621569600,545205.97050000005],[1621656000,545205.97050000005],[1621742400,545205.97050000005],[1621828800,545205.97050000005],[1621915200,545205.97050000005],[1622001600,545205.97050000005],[1622088000,545205.97050000005],[1622174400,545205.97050000005],[1622260800,545205.97050000005],[1622347200,545205.97050000005],[1622433600,545205.97050000005],[1622520000,545205.97050000005],[1622606400,545205.97050000005],[1622692800,545205.97050000005],[1622779200,545205.97050000005],[1622865600,545205.97050000005],[1622952000,545205.97050000005],[1623038400,545205.97050000005],[1623124800,545205.97050000005],[1623211200,545205.97050000005],[1623297600,545205.97050000005],[1623384000,545205.97050000005],[1623470400,545205.97050000005],[1623556800,545205.97050000005],[1623643200,545205.97050000005],[1623729600,545205.97050000005],[1623816000,545205.97050000005],[1623902400,545205.97050000005],[1623988800,545205.97050000005],[1624075200,545205.97050000005],[1624161600,545205.97050000005],[1624248000,545205.97050000005],[1624334400,545205.97050000005],[1624420800,545205.97050000005],[1624507200,545205.97050000005],[1624593600,545205.97050000005],[1624680000,545205.97050000005],[1624766400,545205.97050000005],[1624852800,545205.97050000005],[1624939200,545205.97050000005],[1625025600,545205.97050000005],[1625112000,545205.97050000005],[1625198400,545205.97050000005],[1625284800,977635.02670000005],[1625371200,977635.02670000005],[1625457600,977635.02670000005],[1625544000,977635.02670000005]],"color":"","scatterMarkerSymbol":"none"},"HT":{"name":"HT","unit":"$","index":0,"seriesType":7,"values":[[1120622400,43314.777099999999],[1120708800,43314.777099999999],[1120795200,43314.777099999999],[1120881600,43314.777099999999],[1120968000,43314.777099999999],[1121054400,43314.777099999999],[1121140800,43314.777099999999],[1121227200,43314.777099999999],[1121313600,43314.777099999999],[1121400000,43314.777099999999],[1121486400,43314.777099999999],[1121572800,43314.777099999999],[1121659200,43314.777099999999],[1121745600,43314.777099999999],[1121832000,43314.777099999999],[1121918400,43314.777099999999],[1122004800,43314.777099999999],[1122091200,43314.777099999999],[1122177600,43314.777099999999],[1122264000,43314.777099999999],[1122350400,43314.777099999999],[1122436800,43314.777099999999],[1122523200,43314.777099999999],[1122609600,43314.777099999999],[1122696000,43314.777099999999],[1122782400,43314.777099999999],[1122868800,43314.777099999999],[1122955200,43314.777099999999],[1123041600,43314.777099999999],[1123128000,43314.777099999999],[1123214400,43314.777099999999],[1123300800,43314.777099999999],[1123387200,43314.777099999999],[1123473600,43314.777099999999],[1123560000,43314.777099999999],[1123646400,43314.777099999999],[1123732800,43314.777099999999],[1123819200,43314.777099999999],[1123905600,43314.777099999999],[1123992000,43314.777099999999],[1124078400,43314.777099999999],[1124164800,43314.777099999999],[1124251200,43314.777099999999],[1124337600,43314.777099999999],[1124424000,43314.777099999999],[1124510400,43314.777099999999],[1124596800,43314.777099999999],[1124683200,43314.777099999999],[1124769600,43314.777099999999],[1124856000,43314.777099999999],[1124942400,43314.777099999999],[1125028800,43314.777099999999],[1125115200,43314.777099999999],[1125201600,43314.777099999999],[1125288000,43314.777099999999],[1125374400,43314.777099999999],[1125460800,43314.777099999999],[1125547200,43314.777099999999],[1125633600,43314.777099999999],[1125720000,43314.777099999999],[1125806400,43314.777099999999],[1125892800,43314.777099999999],[1125979200,43314.777099999999],[1126065600,43314.777099999999],[1126152000,43314.777099999999],[1126238400,43314.777099999999],[1126324800,43314.777099999999],[1126411200,43314.777099999999],[1126497600,43314.777099999999],[1126584000,43314.777099999999],[1126670400,43314.777099999999],[1126756800,43314.777099999999],[1126843200,43314.777099999999],[1126929600,43314.777099999999],[1127016000,43314.777099999999],[1127102400,43314.777099999999],[1127188800,43314.777099999999],[1127275200,43314.777099999999],[1127361600,43314.777099999999],[1127448000,43314.777099999999],[1127534400,43314.777099999999],[1127620800,43314.777099999999],[1127707200,43314.777099999999],[1127793600,43314.777099999999],[1127880000,43314.777099999999],[1127966400,43314.777099999999],[1128052800,43314.777099999999],[1128139200,43314.777099999999],[1128225600,43314.777099999999],[1128312000,43314.777099999999],[1128398400,43314.777099999999],[1128484800,43314.777099999999],[1128571200,43314.777099999999],[1128657600,43314.777099999999],[1128744000,43314.777099999999],[1128830400,43314.777099999999],[1128916800,43314.777099999999],[1129003200,43314.777099999999],[1129089600,43314.777099999999],[1129176000,43314.777099999999],[1129262400,43314.777099999999],[1129348800,43314.777099999999],[1129435200,43314.777099999999],[1129521600,43314.777099999999],[1129608000,43314.777099999999],[1129694400,43314.777099999999],[1129780800,43314.777099999999],[1129867200,43314.777099999999],[1129953600,43314.777099999999],[1130040000,43314.777099999999],[1130126400,43314.777099999999],[1130212800,43314.777099999999],[1130299200,43314.777099999999],[1130385600,43314.777099999999],[1130472000,43314.777099999999],[1130558400,43314.777099999999],[1130644800,43314.777099999999],[1130734800,43314.777099999999],[1130821200,43314.777099999999],[1130907600,43314.777099999999],[1130994000,43314.777099999999],[1131080400,43314.777099999999],[1131166800,43314.777099999999],[1131253200,43314.777099999999],[1131339600,43314.777099999999],[1131426000,43314.777099999999],[1131512400,43314.777099999999],[1131598800,43314.777099999999],[1131685200,43314.777099999999],[1131771600,43314.777099999999],[1131858000,43314.777099999999],[1131944400,43314.777099999999],[1132030800,43314.777099999999],[1132117200,43314.777099999999],[1132203600,43314.777099999999],[1132290000,43314.777099999999],[1132376400,43314.777099999999],[1132462800,43314.777099999999],[1132549200,43314.777099999999],[1132635600,43314.777099999999],[1132722000,43314.777099999999],[1132808400,43314.777099999999],[1132894800,43314.777099999999],[1132981200,43314.777099999999],[1133067600,43314.777099999999],[1133154000,43314.777099999999],[1133240400,43314.777099999999],[1133326800,43314.777099999999],[1133413200,43314.777099999999],[1133499600,43314.777099999999],[1133586000,43314.777099999999],[1133672400,43314.777099999999],[1133758800,43314.777099999999],[1133845200,43314.777099999999],[1133931600,43314.777099999999],[1134018000,43314.777099999999],[1134104400,43314.777099999999],[1134190800,43314.777099999999],[1134277200,43314.777099999999],[1134363600,43314.777099999999],[1134450000,43314.777099999999],[1134536400,43314.777099999999],[1134622800,43314.777099999999],[1134709200,43314.777099999999],[1134795600,43314.777099999999],[1134882000,43314.777099999999],[1134968400,43314.777099999999],[1135054800,43314.777099999999],[1135141200,43314.777099999999],[1135227600,43314.777099999999],[1135314000,43314.777099999999],[1135400400,43314.777099999999],[1135486800,43314.777099999999],[1135573200,43314.777099999999],[1135659600,43314.777099999999],[1135746000,43314.777099999999],[1135832400,43314.777099999999],[1135918800,43314.777099999999],[1136005200,43314.777099999999],[1136091600,43314.777099999999],[1136178000,43314.777099999999],[1136264400,43314.777099999999],[1136350800,43314.777099999999],[1136437200,43314.777099999999],[1136523600,43314.777099999999],[1136610000,43314.777099999999],[1136696400,43314.777099999999],[1136782800,43314.777099999999],[1136869200,43314.777099999999],[1136955600,43314.777099999999],[1137042000,43314.777099999999],[1137128400,43314.777099999999],[1137214800,43314.777099999999],[1137301200,43314.777099999999],[1137387600,43314.777099999999],[1137474000,43314.777099999999],[1137560400,43314.777099999999],[1137646800,43314.777099999999],[1137733200,43314.777099999999],[1137819600,43314.777099999999],[1137906000,43314.777099999999],[1137992400,43314.777099999999],[1138078800,43314.777099999999],[1138165200,43314.777099999999],[1138251600,43314.777099999999],[1138338000,43314.777099999999],[1138424400,43314.777099999999],[1138510800,43314.777099999999],[1138597200,43314.777099999999],[1138683600,43314.777099999999],[1138770000,43314.777099999999],[1138856400,43314.777099999999],[1138942800,43314.777099999999],[1139029200,43314.777099999999],[1139115600,43314.777099999999],[1139202000,43314.777099999999],[1139288400,43314.777099999999],[1139374800,43314.777099999999],[1139461200,43314.777099999999],[1139547600,43314.777099999999],[1139634000,43314.777099999999],[1139720400,43314.777099999999],[1139806800,43314.777099999999],[1139893200,43314.777099999999],[1139979600,43314.777099999999],[1140066000,43314.777099999999],[1140152400,43314.777099999999],[1140238800,43314.777099999999],[1140325200,43314.777099999999],[1140411600,43314.777099999999],[1140498000,43314.777099999999],[1140584400,43314.777099999999],[1140670800,43314.777099999999],[1140757200,43314.777099999999],[1140843600,43314.777099999999],[1140930000,43314.777099999999],[1141016400,43314.777099999999],[1141102800,43314.777099999999],[1141189200,43314.777099999999],[1141275600,43314.777099999999],[1141362000,43314.777099999999],[1141448400,43314.777099999999],[1141534800,43314.777099999999],[1141621200,43314.777099999999],[1141707600,43314.777099999999],[1141794000,43314.777099999999],[1141880400,43314.777099999999],[1141966800,43314.777099999999],[1142053200,43314.777099999999],[1142139600,43314.777099999999],[1142226000,43314.777099999999],[1142312400,43314.777099999999],[1142398800,43314.777099999999],[1142485200,43314.777099999999],[1142571600,43314.777099999999],[1142658000,43314.777099999999],[1142744400,43314.777099999999],[1142830800,43314.777099999999],[1142917200,43314.777099999999],[1143003600,43314.777099999999],[1143090000,43314.777099999999],[1143176400,43314.777099999999],[1143262800,43314.777099999999],[1143349200,43314.777099999999],[1143435600,43314.777099999999],[1143522000,43314.777099999999],[1143608400,43314.777099999999],[1143694800,43314.777099999999],[1143781200,43314.777099999999],[1143867600,43314.777099999999],[1143954000,43314.777099999999],[1144036800,43314.777099999999],[1144123200,43314.777099999999],[1144209600,43314.777099999999],[1144296000,43314.777099999999],[1144382400,43314.777099999999],[1144468800,43314.777099999999],[1144555200,43314.777099999999],[1144641600,43314.777099999999],[1144728000,43314.777099999999],[1144814400,43314.777099999999],[1144900800,43314.777099999999],[1144987200,43314.777099999999],[1145073600,43314.777099999999],[1145160000,43314.777099999999],[1145246400,43314.777099999999],[1145332800,43314.777099999999],[1145419200,43314.777099999999],[1145505600,43314.777099999999],[1145592000,43314.777099999999],[1145678400,43314.777099999999],[1145764800,43314.777099999999],[1145851200,43314.777099999999],[1145937600,43314.777099999999],[1146024000,43314.777099999999],[1146110400,43314.777099999999],[1146196800,43314.777099999999],[1146283200,43314.777099999999],[1146369600,43314.777099999999],[1146456000,43314.777099999999],[1146542400,43314.777099999999],[1146628800,43314.777099999999],[1146715200,43314.777099999999],[1146801600,43314.777099999999],[1146888000,43314.777099999999],[1146974400,43314.777099999999],[1147060800,43314.777099999999],[1147147200,43314.777099999999],[1147233600,43314.777099999999],[1147320000,43314.777099999999],[1147406400,43314.777099999999],[1147492800,43314.777099999999],[1147579200,43314.777099999999],[1147665600,43314.777099999999],[1147752000,43314.777099999999],[1147838400,43314.777099999999],[1147924800,43314.777099999999],[1148011200,43314.777099999999],[1148097600,43314.777099999999],[1148184000,43314.777099999999],[1148270400,43314.777099999999],[1148356800,43314.777099999999],[1148443200,43314.777099999999],[1148529600,43314.777099999999],[1148616000,43314.777099999999],[1148702400,43314.777099999999],[1148788800,43314.777099999999],[1148875200,43314.777099999999],[1148961600,43314.777099999999],[1149048000,43314.777099999999],[1149134400,43314.777099999999],[1149220800,43314.777099999999],[1149307200,43314.777099999999],[1149393600,43314.777099999999],[1149480000,43314.777099999999],[1149566400,43314.777099999999],[1149652800,43314.777099999999],[1149739200,43314.777099999999],[1149825600,43314.777099999999],[1149912000,43314.777099999999],[1149998400,43314.777099999999],[1150084800,43314.777099999999],[1150171200,43314.777099999999],[1150257600,43314.777099999999],[1150344000,43314.777099999999],[1150430400,43314.777099999999],[1150516800,43314.777099999999],[1150603200,43314.777099999999],[1150689600,43314.777099999999],[1150776000,43314.777099999999],[1150862400,43314.777099999999],[1150948800,43314.777099999999],[1151035200,43314.777099999999],[1151121600,43314.777099999999],[1151208000,43314.777099999999],[1151294400,43314.777099999999],[1151380800,43314.777099999999],[1151467200,43314.777099999999],[1151553600,43314.777099999999],[1151640000,43314.777099999999],[1151726400,43314.777099999999],[1151812800,43314.777099999999],[1151899200,43314.777099999999],[1151985600,43314.777099999999],[1152072000,43314.777099999999],[1152158400,86981.184500000003],[1309579200,86981.184500000003],[1309665600,86981.184500000003],[1309752000,86981.184500000003],[1309838400,86981.184500000003],[1309924800,172229.92170000001],[1310011200,172229.92170000001],[1310097600,172229.92170000001],[1310184000,172229.92170000001],[1310270400,172229.92170000001],[1310356800,172229.92170000001],[1310443200,172229.92170000001],[1310529600,172229.92170000001],[1310616000,172229.92170000001],[1310702400,172229.92170000001],[1310788800,172229.92170000001],[1310875200,172229.92170000001],[1310961600,172229.92170000001],[1311048000,172229.92170000001],[1311134400,172229.92170000001],[1311220800,172229.92170000001],[1311307200,172229.92170000001],[1311393600,172229.92170000001],[1311480000,172229.92170000001],[1311566400,172229.92170000001],[1311652800,172229.92170000001],[1311739200,172229.92170000001],[1311825600,172229.92170000001],[1311912000,172229.92170000001],[1311998400,172229.92170000001],[1312084800,172229.92170000001],[1312171200,172229.92170000001],[1312257600,172229.92170000001],[1312344000,172229.92170000001],[1312430400,172229.92170000001],[1312516800,172229.92170000001],[1312603200,172229.92170000001],[1312689600,172229.92170000001],[1312776000,172229.92170000001],[1312862400,172229.92170000001],[1312948800,172229.92170000001],[1313035200,172229.92170000001],[1313121600,172229.92170000001],[1313208000,172229.92170000001],[1313294400,172229.92170000001],[1313380800,172229.92170000001],[1313467200,172229.92170000001],[1313553600,172229.92170000001],[1313640000,172229.92170000001],[1313726400,172229.92170000001],[1313812800,172229.92170000001],[1313899200,172229.92170000001],[1313985600,172229.92170000001],[1314072000,172229.92170000001],[1314158400,172229.92170000001],[1314244800,172229.92170000001],[1314331200,172229.92170000001],[1314417600,172229.92170000001],[1314504000,172229.92170000001],[1314590400,172229.92170000001],[1314676800,172229.92170000001],[1314763200,172229.92170000001],[1314849600,172229.92170000001],[1314936000,172229.92170000001],[1315022400,172229.92170000001],[1315108800,172229.92170000001],[1315195200,172229.92170000001],[1315281600,172229.92170000001],[1315368000,172229.92170000001],[1315454400,172229.92170000001],[1315540800,172229.92170000001],[1315627200,172229.92170000001],[1315713600,172229.92170000001],[1315800000,172229.92170000001],[1315886400,172229.92170000001],[1315972800,172229.92170000001],[1316059200,172229.92170000001],[1316145600,172229.92170000001],[1316232000,172229.92170000001],[1316318400,172229.92170000001],[1316404800,172229.92170000001],[1316491200,172229.92170000001],[1316577600,172229.92170000001],[1316664000,172229.92170000001],[1316750400,172229.92170000001],[1316836800,172229.92170000001],[1316923200,172229.92170000001],[1317009600,172229.92170000001],[1317096000,172229.92170000001],[1317182400,172229.92170000001],[1317268800,172229.92170000001],[1317355200,172229.92170000001],[1317441600,172229.92170000001],[1317528000,172229.92170000001],[1317614400,172229.92170000001],[1317700800,172229.92170000001],[1317787200,172229.92170000001],[1317873600,172229.92170000001],[1317960000,172229.92170000001],[1318046400,172229.92170000001],[1318132800,172229.92170000001],[1318219200,172229.92170000001],[1318305600,172229.92170000001],[1318392000,172229.92170000001],[1318478400,172229.92170000001],[1318564800,172229.92170000001],[1318651200,172229.92170000001],[1318737600,172229.92170000001],[1318824000,172229.92170000001],[1318910400,172229.92170000001],[1318996800,172229.92170000001],[1319083200,172229.92170000001],[1319169600,172229.92170000001],[1319256000,172229.92170000001],[1319342400,172229.92170000001],[1319428800,172229.92170000001],[1319515200,172229.92170000001],[1319601600,172229.92170000001],[1319688000,172229.92170000001],[1319774400,172229.92170000001],[1319860800,172229.92170000001],[1319947200,172229.92170000001],[1320033600,172229.92170000001],[1320120000,172229.92170000001],[1320206400,172229.92170000001],[1320292800,172229.92170000001],[1320379200,172229.92170000001],[1320465600,172229.92170000001],[1320552000,172229.92170000001],[1320642000,172229.92170000001],[1320728400,172229.92170000001],[1320814800,172229.92170000001],[1320901200,172229.92170000001],[1320987600,172229.92170000001],[1321074000,172229.92170000001],[1321160400,172229.92170000001],[1321246800,172229.92170000001],[1321333200,172229.92170000001],[1321419600,172229.92170000001],[1321506000,172229.92170000001],[1321592400,172229.92170000001],[1321678800,172229.92170000001],[1321765200,172229.92170000001],[1321851600,172229.92170000001],[1321938000,172229.92170000001],[1322024400,172229.92170000001],[1322110800,172229.92170000001],[1322197200,172229.92170000001],[1322283600,172229.92170000001],[1322370000,172229.92170000001],[1322456400,172229.92170000001],[1322542800,172229.92170000001],[1322629200,172229.92170000001],[1322715600,172229.92170000001],[1322802000,172229.92170000001],[1322888400,172229.92170000001],[1322974800,172229.92170000001],[1323061200,172229.92170000001],[1323147600,172229.92170000001],[1323234000,172229.92170000001],[1323320400,172229.92170000001],[1323406800,172229.92170000001],[1323493200,172229.92170000001],[1323579600,172229.92170000001],[1323666000,172229.92170000001],[1323752400,172229.92170000001],[1323838800,172229.92170000001],[1323925200,172229.92170000001],[1324011600,172229.92170000001],[1324098000,172229.92170000001],[1324184400,172229.92170000001],[1324270800,172229.92170000001],[1324357200,172229.92170000001],[1324443600,172229.92170000001],[1324530000,172229.92170000001],[1324616400,172229.92170000001],[1324702800,172229.92170000001],[1324789200,172229.92170000001],[1324875600,172229.92170000001],[1324962000,172229.92170000001],[1325048400,172229.92170000001],[1325134800,172229.92170000001],[1325221200,172229.92170000001],[1325307600,172229.92170000001],[1325394000,172229.92170000001],[1325480400,172229.92170000001],[1325566800,172229.92170000001],[1325653200,172229.92170000001],[1325739600,172229.92170000001],[1325826000,172229.92170000001],[1325912400,172229.92170000001],[1325998800,172229.92170000001],[1326085200,172229.92170000001],[1326171600,172229.92170000001],[1326258000,172229.92170000001],[1326344400,172229.92170000001],[1326430800,172229.92170000001],[1326517200,172229.92170000001],[1326603600,172229.92170000001],[1326690000,172229.92170000001],[1326776400,172229.92170000001],[1326862800,172229.92170000001],[1326949200,172229.92170000001],[1327035600,172229.92170000001],[1327122000,172229.92170000001],[1327208400,172229.92170000001],[1327294800,172229.92170000001],[1327381200,172229.92170000001],[1327467600,172229.92170000001],[1327554000,172229.92170000001],[1327640400,172229.92170000001],[1327726800,172229.92170000001],[1327813200,172229.92170000001],[1327899600,172229.92170000001],[1327986000,172229.92170000001],[1328072400,172229.92170000001],[1328158800,172229.92170000001],[1328245200,172229.92170000001],[1328331600,172229.92170000001],[1328418000,172229.92170000001],[1328504400,172229.92170000001],[1328590800,172229.92170000001],[1328677200,172229.92170000001],[1328763600,172229.92170000001],[1328850000,172229.92170000001],[1328936400,172229.92170000001],[1329022800,172229.92170000001],[1329109200,172229.92170000001],[1329195600,172229.92170000001],[1329282000,172229.92170000001],[1329368400,172229.92170000001],[1329454800,172229.92170000001],[1329541200,172229.92170000001],[1329627600,172229.92170000001],[1329714000,172229.92170000001],[1329800400,172229.92170000001],[1329886800,172229.92170000001],[1329973200,172229.92170000001],[1330059600,172229.92170000001],[1330146000,172229.92170000001],[1330232400,172229.92170000001],[1330318800,172229.92170000001],[1330405200,172229.92170000001],[1330491600,172229.92170000001],[1330578000,172229.92170000001],[1330664400,172229.92170000001],[1330750800,172229.92170000001],[1330837200,172229.92170000001],[1330923600,172229.92170000001],[1331010000,172229.92170000001],[1331096400,172229.92170000001],[1331182800,172229.92170000001],[1331269200,172229.92170000001],[1331355600,172229.92170000001],[1331442000,172229.92170000001],[1331524800,172229.92170000001],[1331611200,172229.92170000001],[1331697600,172229.92170000001],[1331784000,172229.92170000001],[1331870400,172229.92170000001],[1331956800,172229.92170000001],[1332043200,172229.92170000001],[1332129600,172229.92170000001],[1332216000,172229.92170000001],[1332302400,172229.92170000001],[1332388800,172229.92170000001],[1332475200,172229.92170000001],[1332561600,172229.92170000001],[1332648000,172229.92170000001],[1332734400,172229.92170000001],[1332820800,172229.92170000001],[1332907200,172229.92170000001],[1332993600,172229.92170000001],[1333080000,172229.92170000001],[1333166400,172229.92170000001],[1333252800,172229.92170000001],[1333339200,172229.92170000001],[1333425600,172229.92170000001],[1333512000,172229.92170000001],[1333598400,172229.92170000001],[1333684800,172229.92170000001],[1333771200,172229.92170000001],[1333857600,172229.92170000001],[1333944000,172229.92170000001],[1334030400,172229.92170000001],[1334116800,172229.92170000001],[1334203200,172229.92170000001],[1334289600,172229.92170000001],[1334376000,172229.92170000001],[1334462400,172229.92170000001],[1334548800,172229.92170000001],[1334635200,172229.92170000001],[1334721600,172229.92170000001],[1334808000,172229.92170000001],[1334894400,172229.92170000001],[1334980800,172229.92170000001],[1335067200,172229.92170000001],[1335153600,172229.92170000001],[1335240000,172229.92170000001],[1335326400,172229.92170000001],[1335412800,172229.92170000001],[1335499200,172229.92170000001],[1335585600,172229.92170000001],[1335672000,172229.92170000001],[1335758400,172229.92170000001],[1335844800,172229.92170000001],[1335931200,172229.92170000001],[1336017600,172229.92170000001],[1336104000,172229.92170000001],[1336190400,172229.92170000001],[1336276800,172229.92170000001],[1336363200,172229.92170000001],[1336449600,172229.92170000001],[1336536000,172229.92170000001],[1336622400,172229.92170000001],[1336708800,172229.92170000001],[1336795200,172229.92170000001],[1336881600,172229.92170000001],[1336968000,172229.92170000001],[1337054400,172229.92170000001],[1337140800,172229.92170000001],[1337227200,172229.92170000001],[1337313600,172229.92170000001],[1337400000,172229.92170000001],[1337486400,172229.92170000001],[1337572800,172229.92170000001],[1337659200,172229.92170000001],[1337745600,172229.92170000001],[1337832000,172229.92170000001],[1337918400,172229.92170000001],[1338004800,172229.92170000001],[1338091200,172229.92170000001],[1338177600,172229.92170000001],[1338264000,172229.92170000001],[1338350400,172229.92170000001],[1338436800,172229.92170000001],[1338523200,172229.92170000001],[1338609600,172229.92170000001],[1338696000,172229.92170000001],[1338782400,172229.92170000001],[1338868800,172229.92170000001],[1338955200,172229.92170000001],[1339041600,172229.92170000001],[1339128000,172229.92170000001],[1339214400,172229.92170000001],[1339300800,172229.92170000001],[1339387200,172229.92170000001],[1339473600,172229.92170000001],[1339560000,172229.92170000001],[1339646400,172229.92170000001],[1339732800,172229.92170000001],[1339819200,172229.92170000001],[1339905600,172229.92170000001],[1339992000,172229.92170000001],[1340078400,172229.92170000001],[1340164800,172229.92170000001],[1340251200,172229.92170000001],[1340337600,172229.92170000001],[1340424000,172229.92170000001],[1340510400,172229.92170000001],[1340596800,172229.92170000001],[1340683200,172229.92170000001],[1340769600,172229.92170000001],[1340856000,172229.92170000001],[1340942400,172229.92170000001],[1341028800,172229.92170000001],[1341115200,172229.92170000001],[1341201600,172229.92170000001],[1341288000,172229.92170000001],[1341374400,254390.1716],[1341460800,254390.1716],[1372737600,254390.1716],[1372824000,379473.41619999998],[1372910400,379473.41619999998],[1372996800,379473.41619999998],[1373083200,379473.41619999998],[1373169600,379473.41619999998],[1373256000,379473.41619999998],[1373342400,379473.41619999998],[1373428800,379473.41619999998],[1373515200,379473.41619999998],[1373601600,379473.41619999998],[1373688000,379473.41619999998],[1373774400,379473.41619999998],[1373860800,379473.41619999998],[1373947200,379473.41619999998],[1374033600,379473.41619999998],[1374120000,379473.41619999998],[1374206400,379473.41619999998],[1374292800,379473.41619999998],[1374379200,379473.41619999998],[1374465600,379473.41619999998],[1374552000,379473.41619999998],[1374638400,379473.41619999998],[1374724800,379473.41619999998],[1374811200,379473.41619999998],[1374897600,379473.41619999998],[1374984000,379473.41619999998],[1375070400,379473.41619999998],[1375156800,379473.41619999998],[1375243200,379473.41619999998],[1375329600,379473.41619999998],[1375416000,379473.41619999998],[1375502400,379473.41619999998],[1375588800,379473.41619999998],[1375675200,379473.41619999998],[1375761600,379473.41619999998],[1375848000,379473.41619999998],[1375934400,379473.41619999998],[1376020800,379473.41619999998],[1376107200,379473.41619999998],[1376193600,379473.41619999998],[1376280000,379473.41619999998],[1376366400,379473.41619999998],[1376452800,379473.41619999998],[1376539200,379473.41619999998],[1376625600,379473.41619999998],[1376712000,379473.41619999998],[1376798400,379473.41619999998],[1376884800,379473.41619999998],[1376971200,379473.41619999998],[1377057600,379473.41619999998],[1377144000,379473.41619999998],[1377230400,379473.41619999998],[1377316800,379473.41619999998],[1377403200,379473.41619999998],[1377489600,379473.41619999998],[1377576000,379473.41619999998],[1377662400,379473.41619999998],[1377748800,379473.41619999998],[1377835200,379473.41619999998],[1377921600,379473.41619999998],[1378008000,379473.41619999998],[1378094400,379473.41619999998],[1378180800,379473.41619999998],[1378267200,379473.41619999998],[1378353600,379473.41619999998],[1378440000,379473.41619999998],[1378526400,379473.41619999998],[1378612800,379473.41619999998],[1378699200,379473.41619999998],[1378785600,379473.41619999998],[1378872000,379473.41619999998],[1378958400,379473.41619999998],[1379044800,379473.41619999998],[1379131200,379473.41619999998],[1379217600,379473.41619999998],[1379304000,379473.41619999998],[1379390400,379473.41619999998],[1379476800,379473.41619999998],[1379563200,379473.41619999998],[1379649600,379473.41619999998],[1379736000,379473.41619999998],[1379822400,379473.41619999998],[1379908800,379473.41619999998],[1379995200,379473.41619999998],[1380081600,379473.41619999998],[1380168000,379473.41619999998],[1380254400,379473.41619999998],[1380340800,379473.41619999998],[1380427200,379473.41619999998],[1380513600,379473.41619999998],[1380600000,379473.41619999998],[1380686400,379473.41619999998],[1380772800,379473.41619999998],[1380859200,379473.41619999998],[1380945600,379473.41619999998],[1381032000,379473.41619999998],[1381118400,379473.41619999998],[1381204800,379473.41619999998],[1381291200,379473.41619999998],[1381377600,379473.41619999998],[1381464000,379473.41619999998],[1381550400,379473.41619999998],[1381636800,379473.41619999998],[1381723200,379473.41619999998],[1381809600,379473.41619999998],[1381896000,379473.41619999998],[1381982400,379473.41619999998],[1382068800,379473.41619999998],[1382155200,379473.41619999998],[1382241600,379473.41619999998],[1382328000,379473.41619999998],[1382414400,379473.41619999998],[1382500800,379473.41619999998],[1382587200,379473.41619999998],[1382673600,379473.41619999998],[1382760000,379473.41619999998],[1382846400,379473.41619999998],[1382932800,379473.41619999998],[1383019200,379473.41619999998],[1383105600,379473.41619999998],[1383192000,379473.41619999998],[1383278400,379473.41619999998],[1383364800,379473.41619999998],[1383451200,379473.41619999998],[1383541200,379473.41619999998],[1383627600,379473.41619999998],[1383714000,379473.41619999998],[1383800400,379473.41619999998],[1383886800,379473.41619999998],[1383973200,379473.41619999998],[1384059600,379473.41619999998],[1384146000,379473.41619999998],[1384232400,379473.41619999998],[1384318800,379473.41619999998],[1384405200,379473.41619999998],[1384491600,379473.41619999998],[1384578000,379473.41619999998],[1384664400,379473.41619999998],[1384750800,379473.41619999998],[1384837200,379473.41619999998],[1384923600,379473.41619999998],[1385010000,379473.41619999998],[1385096400,379473.41619999998],[1385182800,379473.41619999998],[1385269200,379473.41619999998],[1385355600,379473.41619999998],[1385442000,379473.41619999998],[1385528400,379473.41619999998],[1385614800,379473.41619999998],[1385701200,379473.41619999998],[1385787600,379473.41619999998],[1385874000,379473.41619999998],[1385960400,379473.41619999998],[1386046800,379473.41619999998],[1386133200,379473.41619999998],[1386219600,379473.41619999998],[1386306000,379473.41619999998],[1386392400,379473.41619999998],[1386478800,379473.41619999998],[1386565200,379473.41619999998],[1386651600,379473.41619999998],[1386738000,379473.41619999998],[1386824400,379473.41619999998],[1386910800,379473.41619999998],[1386997200,379473.41619999998],[1387083600,379473.41619999998],[1387170000,379473.41619999998],[1387256400,379473.41619999998],[1387342800,379473.41619999998],[1387429200,379473.41619999998],[1387515600,379473.41619999998],[1387602000,379473.41619999998],[1387688400,379473.41619999998],[1387774800,379473.41619999998],[1387861200,379473.41619999998],[1387947600,379473.41619999998],[1388034000,379473.41619999998],[1388120400,379473.41619999998],[1388206800,379473.41619999998],[1388293200,379473.41619999998],[1388379600,379473.41619999998],[1388466000,379473.41619999998],[1388552400,379473.41619999998],[1388638800,379473.41619999998],[1388725200,379473.41619999998],[1388811600,379473.41619999998],[1388898000,379473.41619999998],[1388984400,379473.41619999998],[1389070800,379473.41619999998],[1389157200,379473.41619999998],[1389243600,379473.41619999998],[1389330000,379473.41619999998],[1389416400,379473.41619999998],[1389502800,379473.41619999998],[1389589200,379473.41619999998],[1389675600,379473.41619999998],[1389762000,379473.41619999998],[1389848400,379473.41619999998],[1389934800,379473.41619999998],[1390021200,379473.41619999998],[1390107600,379473.41619999998],[1390194000,379473.41619999998],[1390280400,379473.41619999998],[1390366800,379473.41619999998],[1390453200,379473.41619999998],[1390539600,379473.41619999998],[1390626000,379473.41619999998],[1390712400,379473.41619999998],[1390798800,379473.41619999998],[1390885200,379473.41619999998],[1390971600,379473.41619999998],[1391058000,379473.41619999998],[1391144400,379473.41619999998],[1391230800,379473.41619999998],[1391317200,379473.41619999998],[1391403600,379473.41619999998],[1391490000,379473.41619999998],[1391576400,379473.41619999998],[1391662800,379473.41619999998],[1391749200,379473.41619999998],[1391835600,379473.41619999998],[1391922000,379473.41619999998],[1392008400,379473.41619999998],[1392094800,379473.41619999998],[1392181200,379473.41619999998],[1392267600,379473.41619999998],[1392354000,379473.41619999998],[1392440400,379473.41619999998],[1392526800,379473.41619999998],[1392613200,379473.41619999998],[1392699600,379473.41619999998],[1392786000,379473.41619999998],[1392872400,379473.41619999998],[1392958800,379473.41619999998],[1393045200,379473.41619999998],[1393131600,379473.41619999998],[1393218000,379473.41619999998],[1393304400,379473.41619999998],[1393390800,379473.41619999998],[1393477200,379473.41619999998],[1393563600,379473.41619999998],[1393650000,379473.41619999998],[1393736400,379473.41619999998],[1393822800,379473.41619999998],[1393909200,379473.41619999998],[1393995600,379473.41619999998],[1394082000,379473.41619999998],[1394168400,379473.41619999998],[1394254800,379473.41619999998],[1394341200,379473.41619999998],[1394424000,379473.41619999998],[1394510400,379473.41619999998],[1394596800,379473.41619999998],[1394683200,379473.41619999998],[1394769600,379473.41619999998],[1394856000,379473.41619999998],[1394942400,379473.41619999998],[1395028800,379473.41619999998],[1395115200,379473.41619999998],[1395201600,379473.41619999998],[1395288000,379473.41619999998],[1395374400,379473.41619999998],[1395460800,379473.41619999998],[1395547200,379473.41619999998],[1395633600,379473.41619999998],[1395720000,379473.41619999998],[1395806400,379473.41619999998],[1395892800,379473.41619999998],[1395979200,379473.41619999998],[1396065600,379473.41619999998],[1396152000,379473.41619999998],[1396238400,379473.41619999998],[1396324800,379473.41619999998],[1396411200,379473.41619999998],[1396497600,379473.41619999998],[1396584000,379473.41619999998],[1396670400,379473.41619999998],[1396756800,379473.41619999998],[1396843200,379473.41619999998],[1396929600,379473.41619999998],[1397016000,379473.41619999998],[1397102400,379473.41619999998],[1397188800,379473.41619999998],[1397275200,379473.41619999998],[1397361600,379473.41619999998],[1397448000,379473.41619999998],[1397534400,379473.41619999998],[1397620800,379473.41619999998],[1397707200,379473.41619999998],[1397793600,379473.41619999998],[1397880000,379473.41619999998],[1397966400,379473.41619999998],[1398052800,379473.41619999998],[1398139200,379473.41619999998],[1398225600,379473.41619999998],[1398312000,379473.41619999998],[1398398400,379473.41619999998],[1398484800,379473.41619999998],[1398571200,379473.41619999998],[1398657600,379473.41619999998],[1398744000,379473.41619999998],[1398830400,379473.41619999998],[1398916800,379473.41619999998],[1399003200,379473.41619999998],[1399089600,379473.41619999998],[1399176000,379473.41619999998],[1399262400,379473.41619999998],[1399348800,379473.41619999998],[1399435200,379473.41619999998],[1399521600,379473.41619999998],[1399608000,379473.41619999998],[1399694400,379473.41619999998],[1399780800,379473.41619999998],[1399867200,379473.41619999998],[1399953600,379473.41619999998],[1400040000,379473.41619999998],[1400126400,379473.41619999998],[1400212800,379473.41619999998],[1400299200,379473.41619999998],[1400385600,379473.41619999998],[1400472000,379473.41619999998],[1400558400,379473.41619999998],[1400644800,379473.41619999998],[1400731200,379473.41619999998],[1400817600,379473.41619999998],[1400904000,379473.41619999998],[1400990400,379473.41619999998],[1401076800,379473.41619999998],[1401163200,379473.41619999998],[1401249600,379473.41619999998],[1401336000,379473.41619999998],[1401422400,379473.41619999998],[1401508800,379473.41619999998],[1401595200,379473.41619999998],[1401681600,379473.41619999998],[1401768000,379473.41619999998],[1401854400,379473.41619999998],[1401940800,379473.41619999998],[1402027200,379473.41619999998],[1402113600,379473.41619999998],[1402200000,379473.41619999998],[1402286400,379473.41619999998],[1402372800,379473.41619999998],[1402459200,379473.41619999998],[1402545600,379473.41619999998],[1402632000,379473.41619999998],[1402718400,379473.41619999998],[1402804800,379473.41619999998],[1402891200,379473.41619999998],[1402977600,379473.41619999998],[1403064000,379473.41619999998],[1403150400,379473.41619999998],[1403236800,379473.41619999998],[1403323200,379473.41619999998],[1403409600,379473.41619999998],[1403496000,379473.41619999998],[1403582400,379473.41619999998],[1403668800,379473.41619999998],[1403755200,379473.41619999998],[1403841600,379473.41619999998],[1403928000,379473.41619999998],[1404014400,379473.41619999998],[1404100800,379473.41619999998],[1404187200,379473.41619999998],[1404273600,379473.41619999998],[1404360000,535351.14439999999],[1467432000,535351.14439999999],[1467518400,535351.14439999999],[1467604800,535351.14439999999],[1467691200,535351.14439999999],[1467777600,645683.23179999995],[1467864000,645683.23179999995],[1467950400,645683.23179999995],[1468036800,645683.23179999995],[1468123200,645683.23179999995],[1468209600,645683.23179999995],[1468296000,645683.23179999995],[1468382400,645683.23179999995],[1468468800,645683.23179999995],[1468555200,645683.23179999995],[1468641600,645683.23179999995],[1468728000,645683.23179999995],[1468814400,645683.23179999995],[1468900800,645683.23179999995],[1468987200,645683.23179999995],[1469073600,645683.23179999995],[1469160000,645683.23179999995],[1469246400,645683.23179999995],[1469332800,645683.23179999995],[1469419200,645683.23179999995],[1469505600,645683.23179999995],[1469592000,645683.23179999995],[1469678400,645683.23179999995],[1469764800,645683.23179999995],[1469851200,645683.23179999995],[1469937600,645683.23179999995],[1470024000,645683.23179999995],[1470110400,645683.23179999995],[1470196800,645683.23179999995],[1470283200,645683.23179999995],[1470369600,645683.23179999995],[1470456000,645683.23179999995],[1470542400,645683.23179999995],[1470628800,645683.23179999995],[1470715200,645683.23179999995],[1470801600,645683.23179999995],[1470888000,645683.23179999995],[1470974400,645683.23179999995],[1471060800,645683.23179999995],[1471147200,645683.23179999995],[1471233600,645683.23179999995],[1471320000,645683.23179999995],[1471406400,645683.23179999995],[1471492800,645683.23179999995],[1471579200,645683.23179999995],[1471665600,645683.23179999995],[1471752000,645683.23179999995],[1471838400,645683.23179999995],[1471924800,645683.23179999995],[1472011200,645683.23179999995],[1472097600,645683.23179999995],[1472184000,645683.23179999995],[1472270400,645683.23179999995],[1472356800,645683.23179999995],[1472443200,645683.23179999995],[1472529600,645683.23179999995],[1472616000,645683.23179999995],[1472702400,645683.23179999995],[1472788800,645683.23179999995],[1472875200,645683.23179999995],[1472961600,645683.23179999995],[1473048000,645683.23179999995],[1473134400,645683.23179999995],[1473220800,645683.23179999995],[1473307200,645683.23179999995],[1473393600,645683.23179999995],[1473480000,645683.23179999995],[1473566400,645683.23179999995],[1473652800,645683.23179999995],[1473739200,645683.23179999995],[1473825600,645683.23179999995],[1473912000,645683.23179999995],[1473998400,645683.23179999995],[1474084800,645683.23179999995],[1474171200,645683.23179999995],[1474257600,645683.23179999995],[1474344000,645683.23179999995],[1474430400,645683.23179999995],[1474516800,645683.23179999995],[1474603200,645683.23179999995],[1474689600,645683.23179999995],[1474776000,645683.23179999995],[1474862400,645683.23179999995],[1474948800,645683.23179999995],[1475035200,645683.23179999995],[1475121600,645683.23179999995],[1475208000,645683.23179999995],[1475294400,645683.23179999995],[1475380800,645683.23179999995],[1475467200,645683.23179999995],[1475553600,645683.23179999995],[1475640000,645683.23179999995],[1475726400,645683.23179999995],[1475812800,645683.23179999995],[1475899200,645683.23179999995],[1475985600,645683.23179999995],[1476072000,645683.23179999995],[1476158400,645683.23179999995],[1476244800,645683.23179999995],[1476331200,645683.23179999995],[1476417600,645683.23179999995],[1476504000,645683.23179999995],[1476590400,645683.23179999995],[1476676800,645683.23179999995],[1476763200,645683.23179999995],[1476849600,645683.23179999995],[1476936000,645683.23179999995],[1477022400,645683.23179999995],[1477108800,645683.23179999995],[1477195200,645683.23179999995],[1477281600,645683.23179999995],[1477368000,645683.23179999995],[1477454400,645683.23179999995],[1477540800,645683.23179999995],[1477627200,645683.23179999995],[1477713600,645683.23179999995],[1477800000,645683.23179999995],[1477886400,645683.23179999995],[1477972800,645683.23179999995],[1478059200,645683.23179999995],[1478145600,645683.23179999995],[1478232000,645683.23179999995],[1478318400,645683.23179999995],[1478404800,645683.23179999995],[1478494800,645683.23179999995],[1478581200,645683.23179999995],[1478667600,645683.23179999995],[1478754000,645683.23179999995],[1478840400,645683.23179999995],[1478926800,645683.23179999995],[1479013200,645683.23179999995],[1479099600,645683.23179999995],[1479186000,645683.23179999995],[1479272400,645683.23179999995],[1479358800,645683.23179999995],[1479445200,645683.23179999995],[1479531600,645683.23179999995],[1479618000,645683.23179999995],[1479704400,645683.23179999995],[1479790800,645683.23179999995],[1479877200,645683.23179999995],[1479963600,645683.23179999995],[1480050000,645683.23179999995],[1480136400,645683.23179999995],[1480222800,645683.23179999995],[1480309200,645683.23179999995],[1480395600,645683.23179999995],[1480482000,645683.23179999995],[1480568400,645683.23179999995],[1480654800,645683.23179999995],[1480741200,645683.23179999995],[1480827600,645683.23179999995],[1480914000,645683.23179999995],[1481000400,645683.23179999995],[1481086800,645683.23179999995],[1481173200,645683.23179999995],[1481259600,645683.23179999995],[1481346000,645683.23179999995],[1481432400,645683.23179999995],[1481518800,645683.23179999995],[1481605200,645683.23179999995],[1481691600,645683.23179999995],[1481778000,645683.23179999995],[1481864400,645683.23179999995],[1481950800,645683.23179999995],[1482037200,645683.23179999995],[1482123600,645683.23179999995],[1482210000,645683.23179999995],[1482296400,645683.23179999995],[1482382800,645683.23179999995],[1482469200,645683.23179999995],[1482555600,645683.23179999995],[1482642000,645683.23179999995],[1482728400,645683.23179999995],[1482814800,645683.23179999995],[1482901200,645683.23179999995],[1482987600,645683.23179999995],[1483074000,645683.23179999995],[1483160400,645683.23179999995],[1483246800,645683.23179999995],[1483333200,645683.23179999995],[1483419600,645683.23179999995],[1483506000,645683.23179999995],[1483592400,645683.23179999995],[1483678800,645683.23179999995],[1483765200,645683.23179999995],[1483851600,645683.23179999995],[1483938000,645683.23179999995],[1484024400,645683.23179999995],[1484110800,645683.23179999995],[1484197200,645683.23179999995],[1484283600,645683.23179999995],[1484370000,645683.23179999995],[1484456400,645683.23179999995],[1484542800,645683.23179999995],[1484629200,645683.23179999995],[1484715600,645683.23179999995],[1484802000,645683.23179999995],[1484888400,645683.23179999995],[1484974800,645683.23179999995],[1485061200,645683.23179999995],[1485147600,645683.23179999995],[1485234000,645683.23179999995],[1485320400,645683.23179999995],[1485406800,645683.23179999995],[1485493200,645683.23179999995],[1485579600,645683.23179999995],[1485666000,645683.23179999995],[1485752400,645683.23179999995],[1485838800,645683.23179999995],[1485925200,645683.23179999995],[1486011600,645683.23179999995],[1486098000,645683.23179999995],[1486184400,645683.23179999995],[1486270800,645683.23179999995],[1486357200,645683.23179999995],[1486443600,645683.23179999995],[1486530000,645683.23179999995],[1486616400,645683.23179999995],[1486702800,645683.23179999995],[1486789200,645683.23179999995],[1486875600,645683.23179999995],[1486962000,645683.23179999995],[1487048400,645683.23179999995],[1487134800,645683.23179999995],[1487221200,645683.23179999995],[1487307600,645683.23179999995],[1487394000,645683.23179999995],[1487480400,645683.23179999995],[1487566800,645683.23179999995],[1487653200,645683.23179999995],[1487739600,645683.23179999995],[1487826000,645683.23179999995],[1487912400,645683.23179999995],[1487998800,645683.23179999995],[1488085200,645683.23179999995],[1488171600,645683.23179999995],[1488258000,645683.23179999995],[1488344400,645683.23179999995],[1488430800,645683.23179999995],[1488517200,645683.23179999995],[1488603600,645683.23179999995],[1488690000,645683.23179999995],[1488776400,645683.23179999995],[1488862800,645683.23179999995],[1488949200,645683.23179999995],[1489035600,645683.23179999995],[1489122000,645683.23179999995],[1489208400,645683.23179999995],[1489294800,645683.23179999995],[1489377600,645683.23179999995],[1489464000,645683.23179999995],[1489550400,645683.23179999995],[1489636800,645683.23179999995],[1489723200,645683.23179999995],[1489809600,645683.23179999995],[1489896000,645683.23179999995],[1489982400,645683.23179999995],[1490068800,645683.23179999995],[1490155200,645683.23179999995],[1490241600,645683.23179999995],[1490328000,645683.23179999995],[1490414400,645683.23179999995],[1490500800,645683.23179999995],[1490587200,645683.23179999995],[1490673600,645683.23179999995],[1490760000,645683.23179999995],[1490846400,645683.23179999995],[1490932800,645683.23179999995],[1491019200,645683.23179999995],[1491105600,645683.23179999995],[1491192000,645683.23179999995],[1491278400,645683.23179999995],[1491364800,645683.23179999995],[1491451200,645683.23179999995],[1491537600,645683.23179999995],[1491624000,645683.23179999995],[1491710400,645683.23179999995],[1491796800,645683.23179999995],[1491883200,645683.23179999995],[1491969600,645683.23179999995],[1492056000,645683.23179999995],[1492142400,645683.23179999995],[1492228800,645683.23179999995],[1492315200,645683.23179999995],[1492401600,645683.23179999995],[1492488000,645683.23179999995],[1492574400,645683.23179999995],[1492660800,645683.23179999995],[1492747200,645683.23179999995],[1492833600,645683.23179999995],[1492920000,645683.23179999995],[1493006400,645683.23179999995],[1493092800,645683.23179999995],[1493179200,645683.23179999995],[1493265600,645683.23179999995],[1493352000,645683.23179999995],[1493438400,645683.23179999995],[1493524800,645683.23179999995],[1493611200,645683.23179999995],[1493697600,645683.23179999995],[1493784000,645683.23179999995],[1493870400,645683.23179999995],[1493956800,645683.23179999995],[1494043200,645683.23179999995],[1494129600,645683.23179999995],[1494216000,645683.23179999995],[1494302400,645683.23179999995],[1494388800,645683.23179999995],[1494475200,645683.23179999995],[1494561600,645683.23179999995],[1494648000,645683.23179999995],[1494734400,645683.23179999995],[1494820800,645683.23179999995],[1494907200,645683.23179999995],[1494993600,645683.23179999995],[1495080000,645683.23179999995],[1495166400,645683.23179999995],[1495252800,645683.23179999995],[1495339200,645683.23179999995],[1495425600,645683.23179999995],[1495512000,645683.23179999995],[1495598400,645683.23179999995],[1495684800,645683.23179999995],[1495771200,645683.23179999995],[1495857600,645683.23179999995],[1495944000,645683.23179999995],[1496030400,645683.23179999995],[1496116800,645683.23179999995],[1496203200,645683.23179999995],[1496289600,645683.23179999995],[1496376000,645683.23179999995],[1496462400,645683.23179999995],[1496548800,645683.23179999995],[1496635200,645683.23179999995],[1496721600,645683.23179999995],[1496808000,645683.23179999995],[1496894400,645683.23179999995],[1496980800,645683.23179999995],[1497067200,645683.23179999995],[1497153600,645683.23179999995],[1497240000,645683.23179999995],[1497326400,645683.23179999995],[1497412800,645683.23179999995],[1497499200,645683.23179999995],[1497585600,645683.23179999995],[1497672000,645683.23179999995],[1497758400,645683.23179999995],[1497844800,645683.23179999995],[1497931200,645683.23179999995],[1498017600,645683.23179999995],[1498104000,645683.23179999995],[1498190400,645683.23179999995],[1498276800,645683.23179999995],[1498363200,645683.23179999995],[1498449600,645683.23179999995],[1498536000,645683.23179999995],[1498622400,645683.23179999995],[1498708800,645683.23179999995],[1498795200,645683.23179999995],[1498881600,645683.23179999995],[1498968000,645683.23179999995],[1499054400,645683.23179999995],[1499140800,645683.23179999995],[1499227200,645683.23179999995],[1499313600,683772.09069999994],[1499400000,683772.09069999994],[1499486400,683772.09069999994],[1499572800,683772.09069999994],[1499659200,683772.09069999994],[1499745600,683772.09069999994],[1499832000,683772.09069999994],[1499918400,683772.09069999994],[1500004800,683772.09069999994],[1500091200,683772.09069999994],[1500177600,683772.09069999994],[1500264000,683772.09069999994],[1500350400,683772.09069999994],[1500436800,683772.09069999994],[1500523200,683772.09069999994],[1500609600,683772.09069999994],[1500696000,683772.09069999994],[1500782400,683772.09069999994],[1500868800,683772.09069999994],[1500955200,683772.09069999994],[1501041600,683772.09069999994],[1501128000,683772.09069999994],[1501214400,683772.09069999994],[1501300800,683772.09069999994],[1501387200,683772.09069999994],[1501473600,683772.09069999994],[1501560000,683772.09069999994],[1501646400,683772.09069999994],[1501732800,683772.09069999994],[1501819200,683772.09069999994],[1501905600,683772.09069999994],[1501992000,683772.09069999994],[1502078400,683772.09069999994],[1502164800,683772.09069999994],[1502251200,683772.09069999994],[1502337600,683772.09069999994],[1502424000,683772.09069999994],[1502510400,683772.09069999994],[1502596800,683772.09069999994],[1502683200,683772.09069999994],[1502769600,683772.09069999994],[1502856000,683772.09069999994],[1502942400,683772.09069999994],[1503028800,683772.09069999994],[1503115200,683772.09069999994],[1503201600,683772.09069999994],[1503288000,683772.09069999994],[1503374400,683772.09069999994],[1503460800,683772.09069999994],[1503547200,683772.09069999994],[1503633600,683772.09069999994],[1503720000,683772.09069999994],[1503806400,683772.09069999994],[1503892800,683772.09069999994],[1503979200,683772.09069999994],[1504065600,683772.09069999994],[1504152000,683772.09069999994],[1504238400,683772.09069999994],[1504324800,683772.09069999994],[1504411200,683772.09069999994],[1504497600,683772.09069999994],[1504584000,683772.09069999994],[1504670400,683772.09069999994],[1504756800,683772.09069999994],[1504843200,683772.09069999994],[1504929600,683772.09069999994],[1505016000,683772.09069999994],[1505102400,683772.09069999994],[1505188800,683772.09069999994],[1505275200,683772.09069999994],[1505361600,683772.09069999994],[1505448000,683772.09069999994],[1505534400,683772.09069999994],[1505620800,683772.09069999994],[1505707200,683772.09069999994],[1505793600,683772.09069999994],[1505880000,683772.09069999994],[1505966400,683772.09069999994],[1506052800,683772.09069999994],[1506139200,683772.09069999994],[1506225600,683772.09069999994],[1506312000,683772.09069999994],[1506398400,683772.09069999994],[1506484800,683772.09069999994],[1506571200,683772.09069999994],[1506657600,683772.09069999994],[1506744000,683772.09069999994],[1506830400,683772.09069999994],[1506916800,683772.09069999994],[1507003200,683772.09069999994],[1507089600,683772.09069999994],[1507176000,683772.09069999994],[1507262400,683772.09069999994],[1507348800,683772.09069999994],[1507435200,683772.09069999994],[1507521600,683772.09069999994],[1507608000,683772.09069999994],[1507694400,683772.09069999994],[1507780800,683772.09069999994],[1507867200,683772.09069999994],[1507953600,683772.09069999994],[1508040000,683772.09069999994],[1508126400,683772.09069999994],[1508212800,683772.09069999994],[1508299200,683772.09069999994],[1508385600,683772.09069999994],[1508472000,683772.09069999994],[1508558400,683772.09069999994],[1508644800,683772.09069999994],[1508731200,683772.09069999994],[1508817600,683772.09069999994],[1508904000,683772.09069999994],[1508990400,683772.09069999994],[1509076800,683772.09069999994],[1509163200,683772.09069999994],[1509249600,683772.09069999994],[1509336000,683772.09069999994],[1509422400,683772.09069999994],[1509508800,683772.09069999994],[1509595200,683772.09069999994],[1509681600,683772.09069999994],[1509768000,683772.09069999994],[1509854400,683772.09069999994],[1509944400,683772.09069999994],[1510030800,683772.09069999994],[1510117200,683772.09069999994],[1510203600,683772.09069999994],[1510290000,683772.09069999994],[1510376400,683772.09069999994],[1510462800,683772.09069999994],[1510549200,683772.09069999994],[1510635600,683772.09069999994],[1510722000,683772.09069999994],[1510808400,683772.09069999994],[1510894800,683772.09069999994],[1510981200,683772.09069999994],[1511067600,683772.09069999994],[1511154000,683772.09069999994],[1511240400,683772.09069999994],[1511326800,683772.09069999994],[1511413200,683772.09069999994],[1511499600,683772.09069999994],[1511586000,683772.09069999994],[1511672400,683772.09069999994],[1511758800,683772.09069999994],[1511845200,683772.09069999994],[1511931600,683772.09069999994],[1512018000,683772.09069999994],[1512104400,683772.09069999994],[1512190800,683772.09069999994],[1512277200,683772.09069999994],[1512363600,683772.09069999994],[1512450000,683772.09069999994],[1512536400,683772.09069999994],[1512622800,683772.09069999994],[1512709200,683772.09069999994],[1512795600,683772.09069999994],[1512882000,683772.09069999994],[1512968400,683772.09069999994],[1513054800,683772.09069999994],[1513141200,683772.09069999994],[1513227600,683772.09069999994],[1513314000,683772.09069999994],[1513400400,683772.09069999994],[1513486800,683772.09069999994],[1513573200,683772.09069999994],[1513659600,683772.09069999994],[1513746000,683772.09069999994],[1513832400,683772.09069999994],[1513918800,683772.09069999994],[1514005200,683772.09069999994],[1514091600,683772.09069999994],[1514178000,683772.09069999994],[1514264400,683772.09069999994],[1514350800,683772.09069999994],[1514437200,683772.09069999994],[1514523600,683772.09069999994],[1514610000,683772.09069999994],[1514696400,683772.09069999994],[1514782800,683772.09069999994],[1514869200,683772.09069999994],[1514955600,683772.09069999994],[1515042000,683772.09069999994],[1515128400,683772.09069999994],[1515214800,683772.09069999994],[1515301200,683772.09069999994],[1515387600,683772.09069999994],[1515474000,683772.09069999994],[1515560400,683772.09069999994],[1515646800,683772.09069999994],[1515733200,683772.09069999994],[1515819600,683772.09069999994],[1515906000,683772.09069999994],[1515992400,683772.09069999994],[1516078800,683772.09069999994],[1516165200,683772.09069999994],[1516251600,683772.09069999994],[1516338000,683772.09069999994],[1516424400,683772.09069999994],[1516510800,683772.09069999994],[1516597200,683772.09069999994],[1516683600,683772.09069999994],[1516770000,683772.09069999994],[1516856400,683772.09069999994],[1516942800,683772.09069999994],[1517029200,683772.09069999994],[1517115600,683772.09069999994],[1517202000,683772.09069999994],[1517288400,683772.09069999994],[1517374800,683772.09069999994],[1517461200,683772.09069999994],[1517547600,683772.09069999994],[1517634000,683772.09069999994],[1517720400,683772.09069999994],[1517806800,683772.09069999994],[1517893200,683772.09069999994],[1517979600,683772.09069999994],[1518066000,683772.09069999994],[1518152400,683772.09069999994],[1518238800,683772.09069999994],[1518325200,683772.09069999994],[1518411600,683772.09069999994],[1518498000,683772.09069999994],[1518584400,683772.09069999994],[1518670800,683772.09069999994],[1518757200,683772.09069999994],[1518843600,683772.09069999994],[1518930000,683772.09069999994],[1519016400,683772.09069999994],[1519102800,683772.09069999994],[1519189200,683772.09069999994],[1519275600,683772.09069999994],[1519362000,683772.09069999994],[1519448400,683772.09069999994],[1519534800,683772.09069999994],[1519621200,683772.09069999994],[1519707600,683772.09069999994],[1519794000,683772.09069999994],[1519880400,683772.09069999994],[1519966800,683772.09069999994],[1520053200,683772.09069999994],[1520139600,683772.09069999994],[1520226000,683772.09069999994],[1520312400,683772.09069999994],[1520398800,683772.09069999994],[1520485200,683772.09069999994],[1520571600,683772.09069999994],[1520658000,683772.09069999994],[1520744400,683772.09069999994],[1520827200,683772.09069999994],[1520913600,683772.09069999994],[1521000000,683772.09069999994],[1521086400,683772.09069999994],[1521172800,683772.09069999994],[1521259200,683772.09069999994],[1521345600,683772.09069999994],[1521432000,683772.09069999994],[1521518400,683772.09069999994],[1521604800,683772.09069999994],[1521691200,683772.09069999994],[1521777600,683772.09069999994],[1521864000,683772.09069999994],[1521950400,683772.09069999994],[1522036800,683772.09069999994],[1522123200,683772.09069999994],[1522209600,683772.09069999994],[1522296000,683772.09069999994],[1522382400,683772.09069999994],[1522468800,683772.09069999994],[1522555200,683772.09069999994],[1522641600,683772.09069999994],[1522728000,683772.09069999994],[1522814400,683772.09069999994],[1522900800,683772.09069999994],[1522987200,683772.09069999994],[1523073600,683772.09069999994],[1523160000,683772.09069999994],[1523246400,683772.09069999994],[1523332800,683772.09069999994],[1523419200,683772.09069999994],[1523505600,683772.09069999994],[1523592000,683772.09069999994],[1523678400,683772.09069999994],[1523764800,683772.09069999994],[1523851200,683772.09069999994],[1523937600,683772.09069999994],[1524024000,683772.09069999994],[1524110400,683772.09069999994],[1524196800,683772.09069999994],[1524283200,683772.09069999994],[1524369600,683772.09069999994],[1524456000,683772.09069999994],[1524542400,683772.09069999994],[1524628800,683772.09069999994],[1524715200,683772.09069999994],[1524801600,683772.09069999994],[1524888000,683772.09069999994],[1524974400,683772.09069999994],[1525060800,683772.09069999994],[1525147200,683772.09069999994],[1525233600,683772.09069999994],[1525320000,683772.09069999994],[1525406400,683772.09069999994],[1525492800,683772.09069999994],[1525579200,683772.09069999994],[1525665600,683772.09069999994],[1525752000,683772.09069999994],[1525838400,683772.09069999994],[1525924800,683772.09069999994],[1526011200,683772.09069999994],[1526097600,683772.09069999994],[1526184000,683772.09069999994],[1526270400,683772.09069999994],[1526356800,683772.09069999994],[1526443200,683772.09069999994],[1526529600,683772.09069999994],[1526616000,683772.09069999994],[1526702400,683772.09069999994],[1526788800,683772.09069999994],[1526875200,683772.09069999994],[1526961600,683772.09069999994],[1527048000,683772.09069999994],[1527134400,683772.09069999994],[1527220800,683772.09069999994],[1527307200,683772.09069999994],[1527393600,683772.09069999994],[1527480000,683772.09069999994],[1527566400,683772.09069999994],[1527652800,683772.09069999994],[1527739200,683772.09069999994],[1527825600,683772.09069999994],[1527912000,683772.09069999994],[1527998400,683772.09069999994],[1528084800,683772.09069999994],[1528171200,683772.09069999994],[1528257600,683772.09069999994],[1528344000,683772.09069999994],[1528430400,683772.09069999994],[1528516800,683772.09069999994],[1528603200,683772.09069999994],[1528689600,683772.09069999994],[1528776000,683772.09069999994],[1528862400,683772.09069999994],[1528948800,683772.09069999994],[1529035200,683772.09069999994],[1529121600,683772.09069999994],[1529208000,683772.09069999994],[1529294400,683772.09069999994],[1529380800,683772.09069999994],[1529467200,683772.09069999994],[1529553600,683772.09069999994],[1529640000,683772.09069999994],[1529726400,683772.09069999994],[1529812800,683772.09069999994],[1529899200,683772.09069999994],[1529985600,683772.09069999994],[1530072000,683772.09069999994],[1530158400,683772.09069999994],[1530244800,683772.09069999994],[1530331200,683772.09069999994],[1530417600,683772.09069999994],[1530504000,683772.09069999994],[1530590400,683772.09069999994],[1530676800,880580.35589999997],[1530763200,880580.35589999997]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2373.3000000000002],[947048400,2373.3000000000002],[947134800,2373.3000000000002],[947221200,2373.3000000000002],[947307600,2373.3000000000002],[947394000,2373.3000000000002],[947480400,2373.3000000000002],[947566800,2373.3000000000002],[947653200,2373.3000000000002],[947739600,2373.3000000000002],[947826000,2373.3000000000002],[947912400,2373.3000000000002],[947998800,2373.3000000000002],[948085200,2373.3000000000002],[948171600,2373.3000000000002],[948258000,2373.3000000000002],[948344400,2373.3000000000002],[948430800,2373.3000000000002],[948517200,2373.3000000000002],[948603600,2373.3000000000002],[948690000,2373.3000000000002],[948776400,2373.3000000000002],[948862800,2373.3000000000002],[948949200,2373.3000000000002],[949035600,2373.3000000000002],[949122000,2373.3000000000002],[949208400,2373.3000000000002],[949294800,2373.3000000000002],[949381200,2373.3000000000002],[949467600,2373.3000000000002],[949554000,2373.3000000000002],[949640400,2373.3000000000002],[949726800,2373.3000000000002],[949813200,2373.3000000000002],[949899600,2373.3000000000002],[949986000,2373.3000000000002],[950072400,2373.3000000000002],[950158800,2373.3000000000002],[950245200,2373.3000000000002],[950331600,2373.3000000000002],[950418000,2373.3000000000002],[950504400,2373.3000000000002],[950590800,2373.3000000000002],[950677200,2373.3000000000002],[950763600,2373.3000000000002],[950850000,2373.3000000000002],[950936400,2373.3000000000002],[951022800,2373.3000000000002],[951109200,2373.3000000000002],[951195600,2373.3000000000002],[951282000,2373.3000000000002],[951368400,2373.3000000000002],[951454800,2373.3000000000002],[951541200,2373.3000000000002],[951627600,2373.3000000000002],[951714000,2373.3000000000002],[951800400,2373.3000000000002],[951886800,2373.3000000000002],[951973200,2373.3000000000002],[952059600,2373.3000000000002],[952146000,2373.3000000000002],[952232400,2373.3000000000002],[952318800,2373.3000000000002],[952405200,2373.3000000000002],[952491600,2373.3000000000002],[952578000,2373.3000000000002],[952664400,2373.3000000000002],[952750800,2373.3000000000002],[952837200,2373.3000000000002],[952923600,2373.3000000000002],[953010000,2373.3000000000002],[953096400,2373.3000000000002],[953182800,2373.3000000000002],[953269200,2373.3000000000002],[953355600,2373.3000000000002],[953442000,2373.3000000000002],[953528400,2373.3000000000002],[953614800,2373.3000000000002],[953701200,2373.3000000000002],[953787600,2373.3000000000002],[953874000,2373.3000000000002],[953960400,2373.3000000000002],[954046800,2373.3000000000002],[954133200,2373.3000000000002],[954219600,2373.3000000000002],[954306000,2373.3000000000002],[954392400,2373.3000000000002],[954478800,2373.3000000000002],[954565200,2373.3000000000002],[954651600,2373.3000000000002],[954734400,2373.3000000000002],[954820800,2373.3000000000002],[954907200,2373.3000000000002],[954993600,2373.3000000000002],[955080000,2373.3000000000002],[955166400,2373.3000000000002],[955252800,2373.3000000000002],[955339200,2373.3000000000002],[955425600,2373.3000000000002],[955512000,2373.3000000000002],[955598400,2373.3000000000002],[955684800,2373.3000000000002],[955771200,2373.3000000000002],[955857600,2373.3000000000002],[955944000,2373.3000000000002],[956030400,2373.3000000000002],[956116800,2373.3000000000002],[956203200,2373.3000000000002],[956289600,2373.3000000000002],[956376000,2373.3000000000002],[956462400,2373.3000000000002],[956548800,2373.3000000000002],[956635200,2373.3000000000002],[956721600,2373.3000000000002],[956808000,2373.3000000000002],[956894400,2373.3000000000002],[956980800,2373.3000000000002],[957067200,2373.3000000000002],[957153600,2373.3000000000002],[957240000,2373.3000000000002],[957326400,2373.3000000000002],[957412800,2373.3000000000002],[957499200,2373.3000000000002],[957585600,2373.3000000000002],[957672000,2373.3000000000002],[957758400,2373.3000000000002],[957844800,2373.3000000000002],[957931200,2373.3000000000002],[958017600,2373.3000000000002],[958104000,2373.3000000000002],[958190400,2373.3000000000002],[958276800,2373.3000000000002],[958363200,2373.3000000000002],[958449600,2373.3000000000002],[958536000,2373.3000000000002],[958622400,2373.3000000000002],[958708800,2373.3000000000002],[958795200,2373.3000000000002],[958881600,2373.3000000000002],[958968000,2373.3000000000002],[959054400,2373.3000000000002],[959140800,2373.3000000000002],[959227200,2373.3000000000002],[959313600,2373.3000000000002],[959400000,2373.3000000000002],[959486400,2373.3000000000002],[959572800,2373.3000000000002],[959659200,2373.3000000000002],[959745600,2373.3000000000002],[959832000,2373.3000000000002],[959918400,2373.3000000000002],[960004800,2373.3000000000002],[960091200,2373.3000000000002],[960177600,2373.3000000000002],[960264000,2373.3000000000002],[960350400,2373.3000000000002],[960436800,2373.3000000000002],[960523200,2373.3000000000002],[960609600,2373.3000000000002],[960696000,2373.3000000000002],[960782400,2373.3000000000002],[960868800,2373.3000000000002],[960955200,2373.3000000000002],[961041600,2373.3000000000002],[961128000,2373.3000000000002],[961214400,2373.3000000000002],[961300800,2373.3000000000002],[961387200,2373.3000000000002],[961473600,2373.3000000000002],[961560000,2373.3000000000002],[961646400,2373.3000000000002],[961732800,2373.3000000000002],[961819200,2373.3000000000002],[961905600,2373.3000000000002],[961992000,2373.3000000000002],[962078400,2373.3000000000002],[962164800,2373.3000000000002],[962251200,2373.3000000000002],[962337600,2373.3000000000002],[962424000,2373.3000000000002],[962510400,2373.3000000000002],[962596800,2373.3000000000002],[962683200,2373.3000000000002],[962769600,2373.3000000000002],[994219200,7939.4989999999998],[994305600,7939.4989999999998],[1278475200,66086.375400000004],[1278561600,66086.375400000004],[1278648000,66086.375400000004],[1278734400,66086.375400000004],[1278820800,66086.375400000004],[1278907200,66086.375400000004],[1278993600,66086.375400000004],[1279080000,66086.375400000004],[1279166400,66086.375400000004],[1279252800,66086.375400000004],[1279339200,66086.375400000004],[1279425600,66086.375400000004],[1279512000,66086.375400000004],[1279598400,66086.375400000004],[1279684800,66086.375400000004],[1279771200,66086.375400000004],[1279857600,66086.375400000004],[1279944000,66086.375400000004],[1280030400,66086.375400000004],[1280116800,66086.375400000004],[1280203200,66086.375400000004],[1280289600,66086.375400000004],[1280376000,66086.375400000004],[1280462400,66086.375400000004],[1280548800,66086.375400000004],[1280635200,66086.375400000004],[1280721600,66086.375400000004],[1280808000,66086.375400000004],[1280894400,66086.375400000004],[1280980800,66086.375400000004],[1281067200,66086.375400000004],[1281153600,66086.375400000004],[1281240000,66086.375400000004],[1281326400,66086.375400000004],[1281412800,66086.375400000004],[1281499200,66086.375400000004],[1281585600,66086.375400000004],[1281672000,66086.375400000004],[1281758400,66086.375400000004],[1281844800,66086.375400000004],[1281931200,66086.375400000004],[1282017600,66086.375400000004],[1282104000,66086.375400000004],[1282190400,66086.375400000004],[1282276800,66086.375400000004],[1282363200,66086.375400000004],[1282449600,66086.375400000004],[1282536000,66086.375400000004],[1282622400,66086.375400000004],[1282708800,66086.375400000004],[1282795200,66086.375400000004],[1282881600,66086.375400000004],[1282968000,66086.375400000004],[1283054400,66086.375400000004],[1283140800,66086.375400000004],[1283227200,66086.375400000004],[1283313600,66086.375400000004],[1283400000,66086.375400000004],[1283486400,66086.375400000004],[1283572800,66086.375400000004],[1283659200,66086.375400000004],[1283745600,66086.375400000004],[1283832000,66086.375400000004],[1283918400,66086.375400000004],[1284004800,66086.375400000004],[1284091200,66086.375400000004],[1284177600,66086.375400000004],[1284264000,66086.375400000004],[1284350400,66086.375400000004],[1284436800,66086.375400000004],[1284523200,66086.375400000004],[1284609600,66086.375400000004],[1284696000,66086.375400000004],[1284782400,66086.375400000004],[1284868800,66086.375400000004],[1284955200,66086.375400000004],[1285041600,66086.375400000004],[1285128000,66086.375400000004],[1285214400,66086.375400000004],[1285300800,66086.375400000004],[1285387200,66086.375400000004],[1285473600,66086.375400000004],[1285560000,66086.375400000004],[1285646400,66086.375400000004],[1285732800,66086.375400000004],[1285819200,66086.375400000004],[1285905600,66086.375400000004],[1285992000,66086.375400000004],[1286078400,66086.375400000004],[1286164800,66086.375400000004],[1286251200,66086.375400000004],[1286337600,66086.375400000004],[1286424000,66086.375400000004],[1286510400,66086.375400000004],[1286596800,66086.375400000004],[1286683200,66086.375400000004],[1286769600,66086.375400000004],[1286856000,66086.375400000004],[1286942400,66086.375400000004],[1287028800,66086.375400000004],[1287115200,66086.375400000004],[1287201600,66086.375400000004],[1287288000,66086.375400000004],[1287374400,66086.375400000004],[1287460800,66086.375400000004],[1287547200,66086.375400000004],[1287633600,66086.375400000004],[1287720000,66086.375400000004],[1287806400,66086.375400000004],[1287892800,66086.375400000004],[1287979200,66086.375400000004],[1288065600,66086.375400000004],[1288152000,66086.375400000004],[1288238400,66086.375400000004],[1288324800,66086.375400000004],[1288411200,66086.375400000004],[1288497600,66086.375400000004],[1288584000,66086.375400000004],[1288670400,66086.375400000004],[1288756800,66086.375400000004],[1288843200,66086.375400000004],[1288929600,66086.375400000004],[1289016000,66086.375400000004],[1289102400,66086.375400000004],[1289192400,66086.375400000004],[1289278800,66086.375400000004],[1289365200,66086.375400000004],[1289451600,66086.375400000004],[1289538000,66086.375400000004],[1289624400,66086.375400000004],[1289710800,66086.375400000004],[1289797200,66086.375400000004],[1289883600,66086.375400000004],[1289970000,66086.375400000004],[1290056400,66086.375400000004],[1290142800,66086.375400000004],[1290229200,66086.375400000004],[1290315600,66086.375400000004],[1290402000,66086.375400000004],[1290488400,66086.375400000004],[1290574800,66086.375400000004],[1290661200,66086.375400000004],[1290747600,66086.375400000004],[1290834000,66086.375400000004],[1290920400,66086.375400000004],[1291006800,66086.375400000004],[1291093200,66086.375400000004],[1291179600,66086.375400000004],[1291266000,66086.375400000004],[1291352400,66086.375400000004],[1291438800,66086.375400000004],[1291525200,66086.375400000004],[1291611600,66086.375400000004],[1291698000,66086.375400000004],[1291784400,66086.375400000004],[1291870800,66086.375400000004],[1291957200,66086.375400000004],[1292043600,66086.375400000004],[1292130000,66086.375400000004],[1292216400,66086.375400000004],[1292302800,66086.375400000004],[1292389200,66086.375400000004],[1292475600,66086.375400000004],[1292562000,66086.375400000004],[1292648400,66086.375400000004],[1292734800,66086.375400000004],[1292821200,66086.375400000004],[1292907600,66086.375400000004],[1292994000,66086.375400000004],[1293080400,66086.375400000004],[1293166800,66086.375400000004],[1293253200,66086.375400000004],[1293339600,66086.375400000004],[1293426000,66086.375400000004],[1293512400,66086.375400000004],[1293598800,66086.375400000004],[1293685200,66086.375400000004],[1293771600,66086.375400000004],[1293858000,66086.375400000004],[1293944400,66086.375400000004],[1294030800,66086.375400000004],[1294117200,66086.375400000004],[1294203600,66086.375400000004],[1294290000,66086.375400000004],[1294376400,66086.375400000004],[1294462800,66086.375400000004],[1294549200,66086.375400000004],[1294635600,66086.375400000004],[1294722000,66086.375400000004],[1294808400,66086.375400000004],[1294894800,66086.375400000004],[1294981200,66086.375400000004],[1295067600,66086.375400000004],[1295154000,66086.375400000004],[1295240400,66086.375400000004],[1295326800,66086.375400000004],[1295413200,66086.375400000004],[1295499600,66086.375400000004],[1295586000,66086.375400000004],[1295672400,66086.375400000004],[1295758800,66086.375400000004],[1295845200,66086.375400000004],[1295931600,66086.375400000004],[1296018000,66086.375400000004],[1296104400,66086.375400000004],[1296190800,66086.375400000004],[1296277200,66086.375400000004],[1296363600,66086.375400000004],[1296450000,66086.375400000004],[1296536400,66086.375400000004],[1296622800,66086.375400000004],[1296709200,66086.375400000004],[1296795600,66086.375400000004],[1296882000,66086.375400000004],[1296968400,66086.375400000004],[1297054800,66086.375400000004],[1297141200,66086.375400000004],[1297227600,66086.375400000004],[1297314000,66086.375400000004],[1297400400,66086.375400000004],[1297486800,66086.375400000004],[1297573200,66086.375400000004],[1297659600,66086.375400000004],[1297746000,66086.375400000004],[1297832400,66086.375400000004],[1297918800,66086.375400000004],[1298005200,66086.375400000004],[1298091600,66086.375400000004],[1298178000,66086.375400000004],[1298264400,66086.375400000004],[1298350800,66086.375400000004],[1298437200,66086.375400000004],[1298523600,66086.375400000004],[1298610000,66086.375400000004],[1298696400,66086.375400000004],[1298782800,66086.375400000004],[1298869200,66086.375400000004],[1298955600,66086.375400000004],[1299042000,66086.375400000004],[1299128400,66086.375400000004],[1299214800,66086.375400000004],[1299301200,66086.375400000004],[1299387600,66086.375400000004],[1299474000,66086.375400000004],[1299560400,66086.375400000004],[1299646800,66086.375400000004],[1299733200,66086.375400000004],[1299819600,66086.375400000004],[1299906000,66086.375400000004],[1299992400,66086.375400000004],[1300075200,66086.375400000004],[1300161600,66086.375400000004],[1300248000,66086.375400000004],[1300334400,66086.375400000004],[1300420800,66086.375400000004],[1300507200,66086.375400000004],[1300593600,66086.375400000004],[1300680000,66086.375400000004],[1300766400,66086.375400000004],[1300852800,66086.375400000004],[1300939200,66086.375400000004],[1301025600,66086.375400000004],[1301112000,66086.375400000004],[1301198400,66086.375400000004],[1301284800,66086.375400000004],[1301371200,66086.375400000004],[1301457600,66086.375400000004],[1301544000,66086.375400000004],[1301630400,66086.375400000004],[1301716800,66086.375400000004],[1301803200,66086.375400000004],[1301889600,66086.375400000004],[1301976000,66086.375400000004],[1302062400,66086.375400000004],[1302148800,66086.375400000004],[1302235200,66086.375400000004],[1302321600,66086.375400000004],[1302408000,66086.375400000004],[1302494400,66086.375400000004],[1302580800,66086.375400000004],[1302667200,66086.375400000004],[1302753600,66086.375400000004],[1302840000,66086.375400000004],[1302926400,66086.375400000004],[1303012800,66086.375400000004],[1303099200,66086.375400000004],[1303185600,66086.375400000004],[1303272000,66086.375400000004],[1303358400,66086.375400000004],[1303444800,66086.375400000004],[1303531200,66086.375400000004],[1303617600,66086.375400000004],[1303704000,66086.375400000004],[1303790400,66086.375400000004],[1303876800,66086.375400000004],[1303963200,66086.375400000004],[1304049600,66086.375400000004],[1304136000,66086.375400000004],[1304222400,66086.375400000004],[1304308800,66086.375400000004],[1304395200,66086.375400000004],[1304481600,66086.375400000004],[1304568000,66086.375400000004],[1304654400,66086.375400000004],[1304740800,66086.375400000004],[1304827200,66086.375400000004],[1304913600,66086.375400000004],[1305000000,66086.375400000004],[1305086400,66086.375400000004],[1305172800,66086.375400000004],[1305259200,66086.375400000004],[1305345600,66086.375400000004],[1305432000,66086.375400000004],[1305518400,66086.375400000004],[1305604800,66086.375400000004],[1305691200,66086.375400000004],[1305777600,66086.375400000004],[1305864000,66086.375400000004],[1305950400,66086.375400000004],[1306036800,66086.375400000004],[1306123200,66086.375400000004],[1306209600,66086.375400000004],[1306296000,66086.375400000004],[1306382400,66086.375400000004],[1306468800,66086.375400000004],[1306555200,66086.375400000004],[1306641600,66086.375400000004],[1306728000,66086.375400000004],[1306814400,66086.375400000004],[1306900800,66086.375400000004],[1306987200,66086.375400000004],[1307073600,66086.375400000004],[1307160000,66086.375400000004],[1307246400,66086.375400000004],[1307332800,66086.375400000004],[1307419200,66086.375400000004],[1307505600,66086.375400000004],[1307592000,66086.375400000004],[1307678400,66086.375400000004],[1307764800,66086.375400000004],[1307851200,66086.375400000004],[1307937600,66086.375400000004],[1308024000,66086.375400000004],[1308110400,66086.375400000004],[1308196800,66086.375400000004],[1308283200,66086.375400000004],[1308369600,66086.375400000004],[1308456000,66086.375400000004],[1308542400,66086.375400000004],[1308628800,66086.375400000004],[1308715200,66086.375400000004],[1308801600,66086.375400000004],[1308888000,66086.375400000004],[1308974400,66086.375400000004],[1309060800,66086.375400000004],[1309147200,66086.375400000004],[1309233600,66086.375400000004],[1309320000,66086.375400000004],[1309406400,66086.375400000004],[1309492800,66086.375400000004],[1309579200,66086.375400000004],[1309665600,66086.375400000004],[1309752000,66086.375400000004],[1309838400,66086.375400000004],[1309924800,140014.5319],[1467864000,250592.99040000001],[1467950400,250592.99040000001],[1468036800,250592.99040000001],[1468123200,250592.99040000001],[1468209600,250592.99040000001],[1468296000,250592.99040000001],[1468382400,250592.99040000001],[1468468800,250592.99040000001],[1468555200,250592.99040000001],[1468641600,250592.99040000001],[1468728000,250592.99040000001],[1468814400,250592.99040000001],[1468900800,250592.99040000001],[1468987200,250592.99040000001],[1469073600,250592.99040000001],[1469160000,250592.99040000001],[1469246400,250592.99040000001],[1469332800,250592.99040000001],[1469419200,250592.99040000001],[1469505600,250592.99040000001],[1469592000,250592.99040000001],[1469678400,250592.99040000001],[1469764800,250592.99040000001],[1469851200,250592.99040000001],[1469937600,250592.99040000001],[1470024000,250592.99040000001],[1470110400,250592.99040000001],[1470196800,250592.99040000001],[1470283200,250592.99040000001],[1470369600,250592.99040000001],[1470456000,250592.99040000001],[1470542400,250592.99040000001],[1470628800,250592.99040000001],[1470715200,250592.99040000001],[1470801600,250592.99040000001],[1470888000,250592.99040000001],[1470974400,250592.99040000001],[1471060800,250592.99040000001],[1471147200,250592.99040000001],[1471233600,250592.99040000001],[1471320000,250592.99040000001],[1471406400,250592.99040000001],[1471492800,250592.99040000001],[1471579200,250592.99040000001],[1471665600,250592.99040000001],[1471752000,250592.99040000001],[1471838400,250592.99040000001],[1471924800,250592.99040000001],[1472011200,250592.99040000001],[1472097600,250592.99040000001],[1472184000,250592.99040000001],[1472270400,250592.99040000001],[1472356800,250592.99040000001],[1472443200,250592.99040000001],[1472529600,250592.99040000001],[1472616000,250592.99040000001],[1472702400,250592.99040000001],[1472788800,250592.99040000001],[1472875200,250592.99040000001],[1472961600,250592.99040000001],[1473048000,250592.99040000001],[1473134400,250592.99040000001],[1473220800,250592.99040000001],[1473307200,250592.99040000001],[1473393600,250592.99040000001],[1473480000,250592.99040000001],[1473566400,250592.99040000001],[1473652800,250592.99040000001],[1473739200,250592.99040000001],[1473825600,250592.99040000001],[1473912000,250592.99040000001],[1473998400,250592.99040000001],[1474084800,250592.99040000001],[1474171200,250592.99040000001],[1474257600,250592.99040000001],[1474344000,250592.99040000001],[1474430400,250592.99040000001],[1474516800,250592.99040000001],[1474603200,250592.99040000001],[1474689600,250592.99040000001],[1474776000,250592.99040000001],[1474862400,250592.99040000001],[1474948800,250592.99040000001],[1475035200,250592.99040000001],[1475121600,250592.99040000001],[1475208000,250592.99040000001],[1475294400,250592.99040000001],[1475380800,250592.99040000001],[1475467200,250592.99040000001],[1475553600,250592.99040000001],[1475640000,250592.99040000001],[1475726400,250592.99040000001],[1475812800,250592.99040000001],[1475899200,250592.99040000001],[1475985600,250592.99040000001],[1476072000,250592.99040000001],[1476158400,250592.99040000001],[1476244800,250592.99040000001],[1476331200,250592.99040000001],[1476417600,250592.99040000001],[1476504000,250592.99040000001],[1476590400,250592.99040000001],[1476676800,250592.99040000001],[1476763200,250592.99040000001],[1476849600,250592.99040000001],[1476936000,250592.99040000001],[1477022400,250592.99040000001],[1477108800,250592.99040000001],[1477195200,250592.99040000001],[1477281600,250592.99040000001],[1477368000,250592.99040000001],[1477454400,250592.99040000001],[1477540800,250592.99040000001],[1477627200,250592.99040000001],[1477713600,250592.99040000001],[1477800000,250592.99040000001],[1477886400,250592.99040000001],[1477972800,250592.99040000001],[1478059200,250592.99040000001],[1478145600,250592.99040000001],[1478232000,250592.99040000001],[1478318400,250592.99040000001],[1478404800,250592.99040000001],[1478494800,250592.99040000001],[1478581200,250592.99040000001],[1478667600,250592.99040000001],[1478754000,250592.99040000001],[1478840400,250592.99040000001],[1478926800,250592.99040000001],[1479013200,250592.99040000001],[1479099600,250592.99040000001],[1479186000,250592.99040000001],[1479272400,250592.99040000001],[1479358800,250592.99040000001],[1479445200,250592.99040000001],[1479531600,250592.99040000001],[1479618000,250592.99040000001],[1479704400,250592.99040000001],[1479790800,250592.99040000001],[1479877200,250592.99040000001],[1479963600,250592.99040000001],[1480050000,250592.99040000001],[1480136400,250592.99040000001],[1480222800,250592.99040000001],[1480309200,250592.99040000001],[1480395600,250592.99040000001],[1480482000,250592.99040000001],[1480568400,250592.99040000001],[1480654800,250592.99040000001],[1480741200,250592.99040000001],[1480827600,250592.99040000001],[1480914000,250592.99040000001],[1481000400,250592.99040000001],[1481086800,250592.99040000001],[1481173200,250592.99040000001],[1481259600,250592.99040000001],[1481346000,250592.99040000001],[1481432400,250592.99040000001],[1481518800,250592.99040000001],[1481605200,250592.99040000001],[1481691600,250592.99040000001],[1481778000,250592.99040000001],[1481864400,250592.99040000001],[1481950800,250592.99040000001],[1482037200,250592.99040000001],[1482123600,250592.99040000001],[1482210000,250592.99040000001],[1482296400,250592.99040000001],[1482382800,250592.99040000001],[1482469200,250592.99040000001],[1482555600,250592.99040000001],[1482642000,250592.99040000001],[1482728400,250592.99040000001],[1482814800,250592.99040000001],[1482901200,250592.99040000001],[1482987600,250592.99040000001],[1483074000,250592.99040000001],[1483160400,250592.99040000001],[1483246800,250592.99040000001],[1483333200,250592.99040000001],[1483419600,250592.99040000001],[1483506000,250592.99040000001],[1483592400,250592.99040000001],[1483678800,250592.99040000001],[1483765200,250592.99040000001],[1483851600,250592.99040000001],[1483938000,250592.99040000001],[1484024400,250592.99040000001],[1484110800,250592.99040000001],[1484197200,250592.99040000001],[1484283600,250592.99040000001],[1484370000,250592.99040000001],[1484456400,250592.99040000001],[1484542800,250592.99040000001],[1484629200,250592.99040000001],[1484715600,250592.99040000001],[1484802000,250592.99040000001],[1484888400,250592.99040000001],[1484974800,250592.99040000001],[1485061200,250592.99040000001],[1485147600,250592.99040000001],[1485234000,250592.99040000001],[1485320400,250592.99040000001],[1485406800,250592.99040000001],[1485493200,250592.99040000001],[1485579600,250592.99040000001],[1485666000,250592.99040000001],[1485752400,250592.99040000001],[1485838800,250592.99040000001],[1485925200,250592.99040000001],[1486011600,250592.99040000001],[1486098000,250592.99040000001],[1486184400,250592.99040000001],[1486270800,250592.99040000001],[1486357200,250592.99040000001],[1486443600,250592.99040000001],[1486530000,250592.99040000001],[1486616400,250592.99040000001],[1486702800,250592.99040000001],[1486789200,250592.99040000001],[1486875600,250592.99040000001],[1486962000,250592.99040000001],[1487048400,250592.99040000001],[1487134800,250592.99040000001],[1487221200,250592.99040000001],[1487307600,250592.99040000001],[1487394000,250592.99040000001],[1487480400,250592.99040000001],[1487566800,250592.99040000001],[1487653200,250592.99040000001],[1487739600,250592.99040000001],[1487826000,250592.99040000001],[1487912400,250592.99040000001],[1487998800,250592.99040000001],[1488085200,250592.99040000001],[1488171600,250592.99040000001],[1488258000,250592.99040000001],[1488344400,250592.99040000001],[1488430800,250592.99040000001],[1488517200,250592.99040000001],[1488603600,250592.99040000001],[1488690000,250592.99040000001],[1488776400,250592.99040000001],[1488862800,250592.99040000001],[1488949200,250592.99040000001],[1489035600,250592.99040000001],[1489122000,250592.99040000001],[1489208400,250592.99040000001],[1489294800,250592.99040000001],[1489377600,250592.99040000001],[1489464000,250592.99040000001],[1489550400,250592.99040000001],[1489636800,250592.99040000001],[1489723200,250592.99040000001],[1489809600,250592.99040000001],[1489896000,250592.99040000001],[1489982400,250592.99040000001],[1490068800,250592.99040000001],[1490155200,250592.99040000001],[1490241600,250592.99040000001],[1490328000,250592.99040000001],[1490414400,250592.99040000001],[1490500800,250592.99040000001],[1490587200,250592.99040000001],[1490673600,250592.99040000001],[1490760000,250592.99040000001],[1490846400,250592.99040000001],[1490932800,250592.99040000001],[1491019200,250592.99040000001],[1491105600,250592.99040000001],[1491192000,250592.99040000001],[1491278400,250592.99040000001],[1491364800,250592.99040000001],[1491451200,250592.99040000001],[1491537600,250592.99040000001],[1491624000,250592.99040000001],[1491710400,250592.99040000001],[1491796800,250592.99040000001],[1491883200,250592.99040000001],[1491969600,250592.99040000001],[1492056000,250592.99040000001],[1492142400,250592.99040000001],[1492228800,250592.99040000001],[1492315200,250592.99040000001],[1492401600,250592.99040000001],[1492488000,250592.99040000001],[1492574400,250592.99040000001],[1492660800,250592.99040000001],[1492747200,250592.99040000001],[1492833600,250592.99040000001],[1492920000,250592.99040000001],[1493006400,250592.99040000001],[1493092800,250592.99040000001],[1493179200,250592.99040000001],[1493265600,250592.99040000001],[1493352000,250592.99040000001],[1493438400,250592.99040000001],[1493524800,250592.99040000001],[1493611200,250592.99040000001],[1493697600,250592.99040000001],[1493784000,250592.99040000001],[1493870400,250592.99040000001],[1493956800,250592.99040000001],[1494043200,250592.99040000001],[1494129600,250592.99040000001],[1494216000,250592.99040000001],[1494302400,250592.99040000001],[1494388800,250592.99040000001],[1494475200,250592.99040000001],[1494561600,250592.99040000001],[1494648000,250592.99040000001],[1494734400,250592.99040000001],[1494820800,250592.99040000001],[1494907200,250592.99040000001],[1494993600,250592.99040000001],[1495080000,250592.99040000001],[1495166400,250592.99040000001],[1495252800,250592.99040000001],[1495339200,250592.99040000001],[1495425600,250592.99040000001],[1495512000,250592.99040000001],[1495598400,250592.99040000001],[1495684800,250592.99040000001],[1495771200,250592.99040000001],[1495857600,250592.99040000001],[1495944000,250592.99040000001],[1496030400,250592.99040000001],[1496116800,250592.99040000001],[1496203200,250592.99040000001],[1496289600,250592.99040000001],[1496376000,250592.99040000001],[1496462400,250592.99040000001],[1496548800,250592.99040000001],[1496635200,250592.99040000001],[1496721600,250592.99040000001],[1496808000,250592.99040000001],[1496894400,250592.99040000001],[1496980800,250592.99040000001],[1497067200,250592.99040000001],[1497153600,250592.99040000001],[1497240000,250592.99040000001],[1497326400,250592.99040000001],[1497412800,250592.99040000001],[1497499200,250592.99040000001],[1497585600,250592.99040000001],[1497672000,250592.99040000001],[1497758400,250592.99040000001],[1497844800,250592.99040000001],[1497931200,250592.99040000001],[1498017600,250592.99040000001],[1498104000,250592.99040000001],[1498190400,250592.99040000001],[1498276800,250592.99040000001],[1498363200,250592.99040000001],[1498449600,250592.99040000001],[1498536000,250592.99040000001],[1498622400,250592.99040000001],[1498708800,250592.99040000001],[1498795200,250592.99040000001],[1498881600,250592.99040000001],[1498968000,250592.99040000001],[1499054400,250592.99040000001],[1499313600,411925.50569999998],[1562040000,411925.50569999998],[1562126400,531442.05079999997],[1562212800,531442.05079999997],[1562299200,531442.05079999997],[1562385600,531442.05079999997],[1562472000,531442.05079999997],[1562558400,531442.05079999997],[1562644800,531442.05079999997],[1562731200,531442.05079999997],[1562817600,531442.05079999997],[1562904000,531442.05079999997],[1562990400,531442.05079999997],[1563076800,531442.05079999997],[1563163200,531442.05079999997],[1563249600,531442.05079999997],[1563336000,531442.05079999997],[1563422400,531442.05079999997],[1563508800,531442.05079999997],[1563595200,531442.05079999997],[1563681600,531442.05079999997],[1563768000,531442.05079999997],[1563854400,531442.05079999997],[1563940800,531442.05079999997],[1564027200,531442.05079999997],[1564113600,531442.05079999997],[1564200000,531442.05079999997],[1564286400,531442.05079999997],[1564372800,531442.05079999997],[1564459200,531442.05079999997],[1564545600,531442.05079999997],[1564632000,531442.05079999997],[1564718400,531442.05079999997],[1564804800,531442.05079999997],[1564891200,531442.05079999997],[1564977600,531442.05079999997],[1565064000,531442.05079999997],[1565150400,531442.05079999997],[1565236800,531442.05079999997],[1565323200,531442.05079999997],[1565409600,531442.05079999997],[1565496000,531442.05079999997],[1565582400,531442.05079999997],[1565668800,531442.05079999997],[1565755200,531442.05079999997],[1565841600,531442.05079999997],[1565928000,531442.05079999997],[1566014400,531442.05079999997],[1566100800,531442.05079999997],[1566187200,531442.05079999997],[1566273600,531442.05079999997],[1566360000,531442.05079999997],[1566446400,531442.05079999997],[1566532800,531442.05079999997],[1566619200,531442.05079999997],[1566705600,531442.05079999997],[1566792000,531442.05079999997],[1566878400,531442.05079999997],[1566964800,531442.05079999997],[1567051200,531442.05079999997],[1567137600,531442.05079999997],[1567224000,531442.05079999997],[1567310400,531442.05079999997],[1567396800,531442.05079999997],[1567483200,531442.05079999997],[1567569600,531442.05079999997],[1567656000,531442.05079999997],[1567742400,531442.05079999997],[1567828800,531442.05079999997],[1567915200,531442.05079999997],[1568001600,531442.05079999997],[1568088000,531442.05079999997],[1568174400,531442.05079999997],[1568260800,531442.05079999997],[1568347200,531442.05079999997],[1568433600,531442.05079999997],[1568520000,531442.05079999997],[1568606400,531442.05079999997],[1568692800,531442.05079999997],[1568779200,531442.05079999997],[1568865600,531442.05079999997],[1568952000,531442.05079999997],[1569038400,531442.05079999997],[1569124800,531442.05079999997],[1569211200,531442.05079999997],[1569297600,531442.05079999997],[1569384000,531442.05079999997],[1569470400,531442.05079999997],[1569556800,531442.05079999997],[1569643200,531442.05079999997],[1569729600,531442.05079999997],[1569816000,531442.05079999997],[1569902400,531442.05079999997],[1569988800,531442.05079999997],[1570075200,531442.05079999997],[1570161600,531442.05079999997],[1570248000,531442.05079999997],[1570334400,531442.05079999997],[1570420800,531442.05079999997],[1570507200,531442.05079999997],[1570593600,531442.05079999997],[1570680000,531442.05079999997],[1570766400,531442.05079999997],[1570852800,531442.05079999997],[1570939200,531442.05079999997],[1571025600,531442.05079999997],[1571112000,531442.05079999997],[1571198400,531442.05079999997],[1571284800,531442.05079999997],[1571371200,531442.05079999997],[1571457600,531442.05079999997],[1571544000,531442.05079999997],[1571630400,531442.05079999997],[1571716800,531442.05079999997],[1571803200,531442.05079999997],[1571889600,531442.05079999997],[1571976000,531442.05079999997],[1572062400,531442.05079999997],[1572148800,531442.05079999997],[1572235200,531442.05079999997],[1572321600,531442.05079999997],[1572408000,531442.05079999997],[1572494400,531442.05079999997],[1572580800,531442.05079999997],[1572667200,531442.05079999997],[1572753600,531442.05079999997],[1572843600,531442.05079999997],[1572930000,531442.05079999997],[1573016400,531442.05079999997],[1573102800,531442.05079999997],[1573189200,531442.05079999997],[1573275600,531442.05079999997],[1573362000,531442.05079999997],[1573448400,531442.05079999997],[1573534800,531442.05079999997],[1573621200,531442.05079999997],[1573707600,531442.05079999997],[1573794000,531442.05079999997],[1573880400,531442.05079999997],[1573966800,531442.05079999997],[1574053200,531442.05079999997],[1574139600,531442.05079999997],[1574226000,531442.05079999997],[1574312400,531442.05079999997],[1574398800,531442.05079999997],[1574485200,531442.05079999997],[1574571600,531442.05079999997],[1574658000,531442.05079999997],[1574744400,531442.05079999997],[1574830800,531442.05079999997],[1574917200,531442.05079999997],[1575003600,531442.05079999997],[1575090000,531442.05079999997],[1575176400,531442.05079999997],[1575262800,531442.05079999997],[1575349200,531442.05079999997],[1575435600,531442.05079999997],[1575522000,531442.05079999997],[1575608400,531442.05079999997],[1575694800,531442.05079999997],[1575781200,531442.05079999997],[1575867600,531442.05079999997],[1575954000,531442.05079999997],[1576040400,531442.05079999997],[1576126800,531442.05079999997],[1576213200,531442.05079999997],[1576299600,531442.05079999997],[1576386000,531442.05079999997],[1576472400,531442.05079999997],[1576558800,531442.05079999997],[1576645200,531442.05079999997],[1576731600,531442.05079999997],[1576818000,531442.05079999997],[1576904400,531442.05079999997],[1576990800,531442.05079999997],[1577077200,531442.05079999997],[1577163600,531442.05079999997],[1577250000,531442.05079999997],[1577336400,531442.05079999997],[1577422800,531442.05079999997],[1577509200,531442.05079999997],[1577595600,531442.05079999997],[1577682000,531442.05079999997],[1577768400,531442.05079999997],[1577854800,531442.05079999997],[1577941200,531442.05079999997],[1578027600,531442.05079999997],[1578114000,531442.05079999997],[1578200400,531442.05079999997],[1578286800,531442.05079999997],[1578373200,531442.05079999997],[1578459600,531442.05079999997],[1578546000,531442.05079999997],[1578632400,531442.05079999997],[1578718800,531442.05079999997],[1578805200,531442.05079999997],[1578891600,531442.05079999997],[1578978000,531442.05079999997],[1579064400,531442.05079999997],[1579150800,531442.05079999997],[1579237200,531442.05079999997],[1579323600,531442.05079999997],[1579410000,531442.05079999997],[1579496400,531442.05079999997],[1579582800,531442.05079999997],[1579669200,531442.05079999997],[1579755600,531442.05079999997],[1579842000,531442.05079999997],[1579928400,531442.05079999997],[1580014800,531442.05079999997],[1580101200,531442.05079999997],[1580187600,531442.05079999997],[1580274000,531442.05079999997],[1580360400,531442.05079999997],[1580446800,531442.05079999997],[1580533200,531442.05079999997],[1580619600,531442.05079999997],[1580706000,531442.05079999997],[1580792400,531442.05079999997],[1580878800,531442.05079999997],[1580965200,531442.05079999997],[1581051600,531442.05079999997],[1581138000,531442.05079999997],[1581224400,531442.05079999997],[1581310800,531442.05079999997],[1581397200,531442.05079999997],[1581483600,531442.05079999997],[1581570000,531442.05079999997],[1581656400,531442.05079999997],[1581742800,531442.05079999997],[1581829200,531442.05079999997],[1581915600,531442.05079999997],[1582002000,531442.05079999997],[1582088400,531442.05079999997],[1582174800,531442.05079999997],[1582261200,531442.05079999997],[1582347600,531442.05079999997],[1582434000,531442.05079999997],[1582520400,531442.05079999997],[1582606800,531442.05079999997],[1582693200,531442.05079999997],[1582779600,531442.05079999997],[1582866000,531442.05079999997],[1582952400,531442.05079999997],[1583038800,531442.05079999997],[1583125200,531442.05079999997],[1583211600,531442.05079999997],[1583298000,531442.05079999997],[1583384400,531442.05079999997],[1583470800,531442.05079999997],[1583557200,531442.05079999997],[1583643600,531442.05079999997],[1583726400,531442.05079999997],[1583812800,531442.05079999997],[1583899200,531442.05079999997],[1583985600,531442.05079999997],[1584072000,531442.05079999997],[1584158400,531442.05079999997],[1584244800,531442.05079999997],[1584331200,531442.05079999997],[1584417600,531442.05079999997],[1584504000,531442.05079999997],[1584590400,531442.05079999997],[1584676800,531442.05079999997],[1584763200,531442.05079999997],[1584849600,531442.05079999997],[1584936000,531442.05079999997],[1585022400,531442.05079999997],[1585108800,531442.05079999997],[1585195200,531442.05079999997],[1585281600,531442.05079999997],[1585368000,531442.05079999997],[1585454400,531442.05079999997],[1585540800,531442.05079999997],[1585627200,531442.05079999997],[1585713600,531442.05079999997],[1585800000,531442.05079999997],[1585886400,531442.05079999997],[1585972800,531442.05079999997],[1586059200,531442.05079999997],[1586145600,531442.05079999997],[1586232000,531442.05079999997],[1586318400,531442.05079999997],[1586404800,531442.05079999997],[1586491200,531442.05079999997],[1586577600,531442.05079999997],[1586664000,531442.05079999997],[1586750400,531442.05079999997],[1586836800,531442.05079999997],[1586923200,531442.05079999997],[1587009600,531442.05079999997],[1587096000,531442.05079999997],[1587182400,531442.05079999997],[1587268800,531442.05079999997],[1587355200,531442.05079999997],[1587441600,531442.05079999997],[1587528000,531442.05079999997],[1587614400,531442.05079999997],[1587700800,531442.05079999997],[1587787200,531442.05079999997],[1587873600,531442.05079999997],[1587960000,531442.05079999997],[1588046400,531442.05079999997],[1588132800,531442.05079999997],[1588219200,531442.05079999997],[1588305600,531442.05079999997],[1588392000,531442.05079999997],[1588478400,531442.05079999997],[1588564800,531442.05079999997],[1588651200,531442.05079999997],[1588737600,531442.05079999997],[1588824000,531442.05079999997],[1588910400,531442.05079999997],[1588996800,531442.05079999997],[1589083200,531442.05079999997],[1589169600,531442.05079999997],[1589256000,531442.05079999997],[1589342400,531442.05079999997],[1589428800,531442.05079999997],[1589515200,531442.05079999997],[1589601600,531442.05079999997],[1589688000,531442.05079999997],[1589774400,531442.05079999997],[1589860800,531442.05079999997],[1589947200,531442.05079999997],[1590033600,531442.05079999997],[1590120000,531442.05079999997],[1590206400,531442.05079999997],[1590292800,531442.05079999997],[1590379200,531442.05079999997],[1590465600,531442.05079999997],[1590552000,531442.05079999997],[1590638400,531442.05079999997],[1590724800,531442.05079999997],[1590811200,531442.05079999997],[1590897600,531442.05079999997],[1590984000,531442.05079999997],[1591070400,531442.05079999997],[1591156800,531442.05079999997],[1591243200,531442.05079999997],[1591329600,531442.05079999997],[1591416000,531442.05079999997],[1591502400,531442.05079999997],[1591588800,531442.05079999997],[1591675200,531442.05079999997],[1591761600,531442.05079999997],[1591848000,531442.05079999997],[1591934400,531442.05079999997],[1592020800,531442.05079999997],[1592107200,531442.05079999997],[1592193600,531442.05079999997],[1592280000,531442.05079999997],[1592366400,531442.05079999997],[1592452800,531442.05079999997],[1592539200,531442.05079999997],[1592625600,531442.05079999997],[1592712000,531442.05079999997],[1592798400,531442.05079999997],[1592884800,531442.05079999997],[1592971200,531442.05079999997],[1593057600,531442.05079999997],[1593144000,531442.05079999997],[1593230400,531442.05079999997],[1593316800,531442.05079999997],[1593403200,531442.05079999997],[1593489600,531442.05079999997],[1593576000,531442.05079999997],[1593662400,531442.05079999997],[1594094400,540816.06319999998],[1594180800,540816.06319999998],[1594267200,540816.06319999998],[1594353600,540816.06319999998],[1594440000,540816.06319999998],[1594526400,540816.06319999998],[1594612800,540816.06319999998],[1594699200,540816.06319999998],[1594785600,540816.06319999998],[1594872000,540816.06319999998],[1594958400,540816.06319999998],[1595044800,540816.06319999998],[1595131200,540816.06319999998],[1595217600,540816.06319999998],[1595304000,540816.06319999998],[1595390400,540816.06319999998],[1595476800,540816.06319999998],[1595563200,540816.06319999998],[1595649600,540816.06319999998],[1595736000,540816.06319999998],[1595822400,540816.06319999998],[1595908800,540816.06319999998],[1595995200,540816.06319999998],[1596081600,540816.06319999998],[1596168000,540816.06319999998],[1596254400,540816.06319999998],[1596340800,540816.06319999998],[1596427200,540816.06319999998],[1596513600,540816.06319999998],[1596600000,540816.06319999998],[1596686400,540816.06319999998],[1596772800,540816.06319999998],[1596859200,540816.06319999998],[1596945600,540816.06319999998],[1597032000,540816.06319999998],[1597118400,540816.06319999998],[1597204800,540816.06319999998],[1597291200,540816.06319999998],[1597377600,540816.06319999998],[1597464000,540816.06319999998],[1597550400,540816.06319999998],[1597636800,540816.06319999998],[1597723200,540816.06319999998],[1597809600,540816.06319999998],[1597896000,540816.06319999998],[1597982400,540816.06319999998],[1598068800,540816.06319999998],[1598155200,540816.06319999998],[1598241600,540816.06319999998],[1598328000,540816.06319999998],[1598414400,540816.06319999998],[1598500800,540816.06319999998],[1598587200,540816.06319999998],[1598673600,540816.06319999998],[1598760000,540816.06319999998],[1598846400,540816.06319999998],[1598932800,540816.06319999998],[1599019200,540816.06319999998],[1599105600,540816.06319999998],[1599192000,540816.06319999998],[1599278400,540816.06319999998],[1599364800,540816.06319999998],[1599451200,540816.06319999998],[1599537600,540816.06319999998],[1599624000,540816.06319999998],[1599710400,540816.06319999998],[1599796800,540816.06319999998],[1599883200,540816.06319999998],[1599969600,540816.06319999998],[1600056000,540816.06319999998],[1600142400,540816.06319999998],[1600228800,540816.06319999998],[1600315200,540816.06319999998],[1600401600,540816.06319999998],[1600488000,540816.06319999998],[1600574400,540816.06319999998],[1600660800,540816.06319999998],[1600747200,540816.06319999998],[1600833600,540816.06319999998],[1600920000,540816.06319999998],[1601006400,540816.06319999998],[1601092800,540816.06319999998],[1601179200,540816.06319999998],[1601265600,540816.06319999998],[1601352000,540816.06319999998],[1601438400,540816.06319999998],[1601524800,540816.06319999998],[1601611200,540816.06319999998],[1601697600,540816.06319999998],[1601784000,540816.06319999998],[1601870400,540816.06319999998],[1601956800,540816.06319999998],[1602043200,540816.06319999998],[1602129600,540816.06319999998],[1602216000,540816.06319999998],[1602302400,540816.06319999998],[1602388800,540816.06319999998],[1602475200,540816.06319999998],[1602561600,540816.06319999998],[1602648000,540816.06319999998],[1602734400,540816.06319999998],[1602820800,540816.06319999998],[1602907200,540816.06319999998],[1602993600,540816.06319999998],[1603080000,540816.06319999998],[1603166400,540816.06319999998],[1603252800,540816.06319999998],[1603339200,540816.06319999998],[1603425600,540816.06319999998],[1603512000,540816.06319999998],[1603598400,540816.06319999998],[1603684800,540816.06319999998],[1603771200,540816.06319999998],[1603857600,540816.06319999998],[1603944000,540816.06319999998],[1604030400,540816.06319999998],[1604116800,540816.06319999998],[1604203200,540816.06319999998],[1604293200,540816.06319999998],[1604379600,540816.06319999998],[1604466000,540816.06319999998],[1604552400,540816.06319999998],[1604638800,540816.06319999998],[1604725200,540816.06319999998],[1604811600,540816.06319999998],[1604898000,540816.06319999998],[1604984400,540816.06319999998],[1605070800,540816.06319999998],[1605157200,540816.06319999998],[1605243600,540816.06319999998],[1605330000,540816.06319999998],[1605416400,540816.06319999998],[1605502800,540816.06319999998],[1605589200,540816.06319999998],[1605675600,540816.06319999998],[1605762000,540816.06319999998],[1605848400,540816.06319999998],[1605934800,540816.06319999998],[1606021200,540816.06319999998],[1606107600,540816.06319999998],[1606194000,540816.06319999998],[1606280400,540816.06319999998],[1606366800,540816.06319999998],[1606453200,540816.06319999998],[1606539600,540816.06319999998],[1606626000,540816.06319999998],[1606712400,540816.06319999998],[1606798800,540816.06319999998],[1606885200,540816.06319999998],[1606971600,540816.06319999998],[1607058000,540816.06319999998],[1607144400,540816.06319999998],[1607230800,540816.06319999998],[1607317200,540816.06319999998],[1607403600,540816.06319999998],[1607490000,540816.06319999998],[1607576400,540816.06319999998],[1607662800,540816.06319999998],[1607749200,540816.06319999998],[1607835600,540816.06319999998],[1607922000,540816.06319999998],[1608008400,540816.06319999998],[1608094800,540816.06319999998],[1608181200,540816.06319999998],[1608267600,540816.06319999998],[1608354000,540816.06319999998],[1608440400,540816.06319999998],[1608526800,540816.06319999998],[1608613200,540816.06319999998],[1608699600,540816.06319999998],[1608786000,540816.06319999998],[1608872400,540816.06319999998],[1608958800,540816.06319999998],[1609045200,540816.06319999998],[1609131600,540816.06319999998],[1609218000,540816.06319999998],[1609304400,540816.06319999998],[1609390800,540816.06319999998],[1609477200,540816.06319999998],[1609563600,540816.06319999998],[1609650000,540816.06319999998],[1609736400,540816.06319999998],[1609822800,540816.06319999998],[1609909200,540816.06319999998],[1609995600,540816.06319999998],[1610082000,540816.06319999998],[1610168400,540816.06319999998],[1610254800,540816.06319999998],[1610341200,540816.06319999998],[1610427600,540816.06319999998],[1610514000,540816.06319999998],[1610600400,540816.06319999998],[1610686800,540816.06319999998],[1610773200,540816.06319999998],[1610859600,540816.06319999998],[1610946000,540816.06319999998],[1611032400,540816.06319999998],[1611118800,540816.06319999998],[1611205200,540816.06319999998],[1611291600,540816.06319999998],[1611378000,540816.06319999998],[1611464400,540816.06319999998],[1611550800,540816.06319999998],[1611637200,540816.06319999998],[1611723600,540816.06319999998],[1611810000,540816.06319999998],[1611896400,540816.06319999998],[1611982800,540816.06319999998],[1612069200,540816.06319999998],[1612155600,540816.06319999998],[1612242000,540816.06319999998],[1612328400,540816.06319999998],[1612414800,540816.06319999998],[1612501200,540816.06319999998],[1612587600,540816.06319999998],[1612674000,540816.06319999998],[1612760400,540816.06319999998],[1612846800,540816.06319999998],[1612933200,540816.06319999998],[1613019600,540816.06319999998],[1613106000,540816.06319999998],[1613192400,540816.06319999998],[1613278800,540816.06319999998],[1613365200,540816.06319999998],[1613451600,540816.06319999998],[1613538000,540816.06319999998],[1613624400,540816.06319999998],[1613710800,540816.06319999998],[1613797200,540816.06319999998],[1613883600,540816.06319999998],[1613970000,540816.06319999998],[1614056400,540816.06319999998],[1614142800,540816.06319999998],[1614229200,540816.06319999998],[1614315600,540816.06319999998],[1614402000,540816.06319999998],[1614488400,540816.06319999998],[1614574800,540816.06319999998],[1614661200,540816.06319999998],[1614747600,540816.06319999998],[1614834000,540816.06319999998],[1614920400,540816.06319999998],[1615006800,540816.06319999998],[1615093200,540816.06319999998],[1615179600,540816.06319999998],[1615266000,540816.06319999998],[1615352400,540816.06319999998],[1615438800,540816.06319999998],[1615525200,540816.06319999998],[1615611600,540816.06319999998],[1615698000,540816.06319999998],[1615780800,540816.06319999998],[1615867200,540816.06319999998],[1615953600,540816.06319999998],[1616040000,540816.06319999998],[1616126400,540816.06319999998],[1616212800,540816.06319999998],[1616299200,540816.06319999998],[1616385600,540816.06319999998],[1616472000,540816.06319999998],[1616558400,540816.06319999998],[1616644800,540816.06319999998],[1616731200,540816.06319999998],[1616817600,540816.06319999998],[1616904000,540816.06319999998],[1616990400,540816.06319999998],[1617076800,540816.06319999998],[1617163200,540816.06319999998],[1617249600,540816.06319999998],[1617336000,540816.06319999998],[1617422400,540816.06319999998],[1617508800,540816.06319999998],[1617595200,540816.06319999998],[1617681600,540816.06319999998],[1617768000,540816.06319999998],[1617854400,540816.06319999998],[1617940800,540816.06319999998],[1618027200,540816.06319999998],[1618113600,540816.06319999998],[1618200000,540816.06319999998],[1618286400,540816.06319999998],[1618372800,540816.06319999998],[1618459200,540816.06319999998],[1618545600,540816.06319999998],[1618632000,540816.06319999998],[1618718400,540816.06319999998],[1618804800,540816.06319999998],[1618891200,540816.06319999998],[1618977600,540816.06319999998],[1619064000,540816.06319999998],[1619150400,540816.06319999998],[1619236800,540816.06319999998],[1619323200,540816.06319999998],[1619409600,540816.06319999998],[1619496000,540816.06319999998],[1619582400,540816.06319999998],[1619668800,540816.06319999998],[1619755200,540816.06319999998],[1619841600,540816.06319999998],[1619928000,540816.06319999998],[1620014400,540816.06319999998],[1620100800,540816.06319999998],[1620187200,540816.06319999998],[1620273600,540816.06319999998],[1620360000,540816.06319999998],[1620446400,540816.06319999998],[1620532800,540816.06319999998],[1620619200,540816.06319999998],[1620705600,540816.06319999998],[1620792000,540816.06319999998],[1620878400,540816.06319999998],[1620964800,540816.06319999998],[1621051200,540816.06319999998],[1621137600,540816.06319999998],[1621224000,540816.06319999998],[1621310400,540816.06319999998],[1621396800,540816.06319999998],[1621483200,540816.06319999998],[1621569600,540816.06319999998],[1621656000,540816.06319999998],[1621742400,540816.06319999998],[1621828800,540816.06319999998],[1621915200,540816.06319999998],[1622001600,540816.06319999998],[1622088000,540816.06319999998],[1622174400,540816.06319999998],[1622260800,540816.06319999998],[1622347200,540816.06319999998],[1622433600,540816.06319999998],[1622520000,540816.06319999998],[1622606400,540816.06319999998],[1622692800,540816.06319999998],[1622779200,540816.06319999998],[1622865600,540816.06319999998],[1622952000,540816.06319999998],[1623038400,540816.06319999998],[1623124800,540816.06319999998],[1623211200,540816.06319999998],[1623297600,540816.06319999998],[1623384000,540816.06319999998],[1623470400,540816.06319999998],[1623556800,540816.06319999998],[1623643200,540816.06319999998],[1623729600,540816.06319999998],[1623816000,540816.06319999998],[1623902400,540816.06319999998],[1623988800,540816.06319999998],[1624075200,540816.06319999998],[1624161600,540816.06319999998],[1624248000,540816.06319999998],[1624334400,540816.06319999998],[1624420800,540816.06319999998],[1624507200,540816.06319999998],[1624593600,540816.06319999998],[1624680000,540816.06319999998],[1624766400,540816.06319999998],[1624852800,540816.06319999998],[1624939200,540816.06319999998],[1625025600,540816.06319999998],[1625112000,540816.06319999998],[1625198400,540816.06319999998],[1657166400,958176.71279999998],[1657252800,958176.71279999998],[1657339200,958176.71279999998],[1657425600,958176.71279999998],[1657512000,958176.71279999998],[1657598400,958176.71279999998],[1657684800,958176.71279999998],[1657771200,958176.71279999998],[1657857600,958176.71279999998],[1657944000,958176.71279999998],[1658030400,958176.71279999998],[1658116800,958176.71279999998],[1658203200,958176.71279999998],[1658289600,958176.71279999998],[1658376000,958176.71279999998],[1658462400,958176.71279999998],[1658548800,958176.71279999998],[1658635200,958176.71279999998],[1658721600,958176.71279999998],[1658808000,958176.71279999998],[1658894400,958176.71279999998],[1658980800,958176.71279999998],[1659067200,958176.71279999998],[1659153600,958176.71279999998],[1659240000,958176.71279999998],[1659326400,958176.71279999998],[1659412800,958176.71279999998],[1659499200,958176.71279999998],[1659585600,958176.71279999998],[1659672000,958176.71279999998],[1659758400,958176.71279999998],[1659844800,958176.71279999998],[1659931200,958176.71279999998],[1660017600,958176.71279999998],[1660104000,958176.71279999998],[1660190400,958176.71279999998],[1660276800,958176.71279999998],[1660363200,958176.71279999998],[1660449600,958176.71279999998],[1660536000,958176.71279999998],[1660622400,958176.71279999998],[1660708800,958176.71279999998],[1660795200,958176.71279999998],[1660881600,958176.71279999998],[1660968000,958176.71279999998],[1661054400,958176.71279999998],[1661140800,958176.71279999998],[1661227200,958176.71279999998],[1661313600,958176.71279999998],[1661400000,958176.71279999998],[1661486400,958176.71279999998],[1661572800,958176.71279999998],[1661659200,958176.71279999998],[1661745600,958176.71279999998],[1661832000,958176.71279999998],[1661918400,958176.71279999998],[1662004800,958176.71279999998],[1662091200,958176.71279999998],[1662177600,958176.71279999998],[1662264000,958176.71279999998],[1662350400,958176.71279999998],[1662436800,958176.71279999998],[1662523200,958176.71279999998],[1662609600,958176.71279999998],[1662696000,958176.71279999998],[1662782400,958176.71279999998],[1662868800,958176.71279999998],[1662955200,958176.71279999998],[1663041600,958176.71279999998],[1663128000,958176.71279999998],[1663214400,958176.71279999998],[1663300800,958176.71279999998],[1663387200,958176.71279999998],[1663473600,958176.71279999998],[1663560000,958176.71279999998],[1663646400,958176.71279999998],[1663732800,958176.71279999998],[1663819200,958176.71279999998],[1663905600,958176.71279999998],[1663992000,958176.71279999998],[1664078400,958176.71279999998],[1664164800,958176.71279999998],[1664251200,958176.71279999998],[1664337600,958176.71279999998],[1664424000,958176.71279999998],[1664510400,958176.71279999998],[1664596800,958176.71279999998],[1664683200,958176.71279999998],[1664769600,958176.71279999998],[1664856000,958176.71279999998],[1664942400,958176.71279999998],[1665028800,958176.71279999998],[1665115200,958176.71279999998],[1665201600,958176.71279999998],[1665288000,958176.71279999998],[1665374400,958176.71279999998],[1665460800,958176.71279999998],[1665547200,958176.71279999998],[1665633600,958176.71279999998],[1665720000,958176.71279999998],[1665806400,958176.71279999998],[1665892800,958176.71279999998],[1665979200,958176.71279999998],[1666065600,958176.71279999998],[1666152000,958176.71279999998],[1666238400,958176.71279999998],[1666324800,958176.71279999998],[1666411200,958176.71279999998],[1666497600,958176.71279999998],[1666584000,958176.71279999998],[1666670400,958176.71279999998],[1666756800,958176.71279999998],[1666843200,958176.71279999998],[1666929600,958176.71279999998],[1667016000,958176.71279999998],[1667102400,958176.71279999998],[1667188800,958176.71279999998],[1667275200,958176.71279999998],[1667361600,958176.71279999998],[1667448000,958176.71279999998],[1667534400,958176.71279999998],[1667620800,958176.71279999998],[1667707200,958176.71279999998],[1667797200,958176.71279999998],[1667883600,958176.71279999998],[1667970000,958176.71279999998],[1668056400,958176.71279999998],[1668142800,958176.71279999998],[1668229200,958176.71279999998],[1668315600,958176.71279999998],[1668402000,958176.71279999998],[1668488400,958176.71279999998],[1668574800,958176.71279999998],[1668661200,958176.71279999998],[1668747600,958176.71279999998],[1668834000,958176.71279999998],[1668920400,958176.71279999998],[1669006800,958176.71279999998],[1669093200,958176.71279999998],[1669179600,958176.71279999998],[1669266000,958176.71279999998],[1669352400,958176.71279999998],[1669438800,958176.71279999998],[1669525200,958176.71279999998],[1669611600,958176.71279999998],[1669698000,958176.71279999998],[1669784400,958176.71279999998],[1669870800,958176.71279999998],[1669957200,958176.71279999998],[1670043600,958176.71279999998],[1670130000,958176.71279999998],[1670216400,958176.71279999998],[1670302800,958176.71279999998],[1670389200,958176.71279999998],[1670475600,958176.71279999998],[1670562000,958176.71279999998],[1670648400,958176.71279999998],[1670734800,958176.71279999998],[1670821200,958176.71279999998],[1670907600,958176.71279999998],[1670994000,958176.71279999998],[1671080400,958176.71279999998],[1671166800,958176.71279999998],[1671253200,958176.71279999998],[1671339600,958176.71279999998],[1671426000,958176.71279999998],[1671512400,958176.71279999998],[1671598800,958176.71279999998],[1671685200,958176.71279999998],[1671771600,958176.71279999998],[1671858000,958176.71279999998],[1671944400,958176.71279999998],[1672030800,958176.71279999998],[1672117200,958176.71279999998],[1672203600,958176.71279999998],[1672290000,958176.71279999998],[1672376400,958176.71279999998],[1672462800,958176.71279999998],[1672549200,958176.71279999998],[1672635600,958176.71279999998],[1672722000,958176.71279999998],[1672808400,958176.71279999998],[1672894800,958176.71279999998],[1672981200,958176.71279999998],[1673067600,958176.71279999998],[1673154000,958176.71279999998],[1673240400,958176.71279999998],[1673326800,958176.71279999998],[1673413200,958176.71279999998],[1673499600,958176.71279999998],[1673586000,958176.71279999998],[1673672400,958176.71279999998],[1673758800,958176.71279999998],[1673845200,958176.71279999998],[1673931600,958176.71279999998],[1674018000,958176.71279999998],[1674104400,958176.71279999998],[1674190800,958176.71279999998],[1674277200,958176.71279999998],[1674363600,958176.71279999998],[1674450000,958176.71279999998],[1674536400,958176.71279999998],[1674622800,958176.71279999998],[1674709200,958176.71279999998],[1674795600,958176.71279999998],[1674882000,958176.71279999998],[1674968400,958176.71279999998],[1675054800,958176.71279999998],[1675141200,958176.71279999998],[1675227600,958176.71279999998],[1675314000,958176.71279999998],[1675400400,958176.71279999998],[1675486800,958176.71279999998],[1675573200,958176.71279999998],[1675659600,958176.71279999998],[1675746000,958176.71279999998],[1675832400,958176.71279999998],[1675918800,958176.71279999998],[1676005200,958176.71279999998],[1676091600,958176.71279999998],[1676178000,958176.71279999998],[1676264400,958176.71279999998],[1676350800,958176.71279999998],[1676437200,958176.71279999998],[1676523600,958176.71279999998],[1676610000,958176.71279999998],[1676696400,958176.71279999998],[1676782800,958176.71279999998],[1676869200,958176.71279999998],[1676955600,958176.71279999998],[1677042000,958176.71279999998],[1677128400,958176.71279999998],[1677214800,958176.71279999998],[1677301200,958176.71279999998],[1677387600,958176.71279999998],[1677474000,958176.71279999998],[1677560400,958176.71279999998],[1677646800,958176.71279999998],[1677733200,958176.71279999998],[1677819600,958176.71279999998],[1677906000,958176.71279999998],[1677992400,958176.71279999998],[1678078800,958176.71279999998],[1678165200,958176.71279999998],[1678251600,958176.71279999998],[1678338000,958176.71279999998],[1678424400,958176.71279999998],[1678510800,958176.71279999998],[1678597200,958176.71279999998],[1678680000,958176.71279999998],[1678766400,958176.71279999998],[1678852800,958176.71279999998],[1678939200,958176.71279999998],[1679025600,958176.71279999998],[1679112000,958176.71279999998],[1679198400,958176.71279999998],[1679284800,958176.71279999998],[1679371200,958176.71279999998],[1679457600,958176.71279999998],[1679544000,958176.71279999998],[1679630400,958176.71279999998],[1679716800,958176.71279999998],[1679803200,958176.71279999998],[1679889600,958176.71279999998],[1679976000,958176.71279999998],[1680062400,958176.71279999998],[1680148800,958176.71279999998],[1680235200,958176.71279999998],[1680321600,958176.71279999998],[1680408000,958176.71279999998],[1680494400,958176.71279999998],[1680580800,958176.71279999998],[1680667200,958176.71279999998],[1680753600,958176.71279999998],[1680840000,958176.71279999998],[1680926400,958176.71279999998],[1681012800,958176.71279999998],[1681099200,958176.71279999998],[1681185600,958176.71279999998],[1681272000,958176.71279999998],[1681358400,958176.71279999998],[1681444800,958176.71279999998],[1681531200,958176.71279999998],[1681617600,958176.71279999998],[1681704000,958176.71279999998],[1681790400,958176.71279999998],[1681876800,958176.71279999998],[1681963200,958176.71279999998],[1682049600,958176.71279999998],[1682136000,958176.71279999998],[1682222400,958176.71279999998],[1682308800,958176.71279999998],[1682395200,958176.71279999998],[1682481600,958176.71279999998],[1682568000,958176.71279999998],[1682654400,958176.71279999998],[1682740800,958176.71279999998],[1682827200,958176.71279999998],[1682913600,958176.71279999998],[1683000000,958176.71279999998],[1683086400,958176.71279999998],[1683172800,958176.71279999998],[1683259200,958176.71279999998],[1683345600,958176.71279999998],[1683432000,958176.71279999998],[1683518400,958176.71279999998],[1683604800,958176.71279999998],[1683691200,958176.71279999998],[1683777600,958176.71279999998],[1683864000,958176.71279999998],[1683950400,958176.71279999998],[1684036800,958176.71279999998],[1684123200,958176.71279999998],[1684209600,958176.71279999998],[1684296000,958176.71279999998],[1684382400,958176.71279999998],[1684468800,958176.71279999998],[1684555200,958176.71279999998],[1684641600,958176.71279999998],[1684728000,958176.71279999998],[1684814400,958176.71279999998],[1684900800,958176.71279999998],[1684987200,958176.71279999998],[1685073600,958176.71279999998],[1685160000,958176.71279999998],[1685246400,958176.71279999998],[1685332800,958176.71279999998],[1685419200,958176.71279999998],[1685505600,958176.71279999998],[1685592000,958176.71279999998],[1685678400,958176.71279999998],[1685764800,958176.71279999998],[1685851200,958176.71279999998],[1685937600,958176.71279999998],[1686024000,958176.71279999998],[1686110400,958176.71279999998],[1686196800,958176.71279999998],[1686283200,958176.71279999998],[1686369600,958176.71279999998],[1686456000,958176.71279999998],[1686542400,958176.71279999998],[1686628800,958176.71279999998],[1686715200,958176.71279999998],[1686801600,958176.71279999998],[1686888000,958176.71279999998],[1686974400,958176.71279999998],[1687060800,958176.71279999998],[1687147200,958176.71279999998],[1687233600,958176.71279999998],[1687320000,958176.71279999998],[1687406400,958176.71279999998],[1687492800,958176.71279999998],[1687579200,958176.71279999998],[1687665600,958176.71279999998],[1687752000,958176.71279999998],[1687838400,958176.71279999998],[1687924800,958176.71279999998],[1688011200,958176.71279999998],[1688097600,958176.71279999998],[1688184000,958176.71279999998],[1688270400,958176.71279999998],[1688356800,958176.71279999998],[1688443200,958176.71279999998],[1688529600,958176.71279999998],[1688616000,1374614.1325000001]],"color":"","scatterMarkerSymbol":"none"},"SCX":{"name":"SCX","unit":"$","index":0,"seriesType":7,"values":[[1309924800,109896.5138],[1310011200,109896.5138],[1310097600,109896.5138],[1310184000,109896.5138],[1310270400,109896.5138],[1310356800,109896.5138],[1310443200,109896.5138],[1310529600,109896.5138],[1310616000,109896.5138],[1310702400,109896.5138],[1310788800,109896.5138],[1310875200,109896.5138],[1310961600,109896.5138],[1311048000,109896.5138],[1311134400,109896.5138],[1311220800,109896.5138],[1311307200,109896.5138],[1311393600,109896.5138],[1311480000,109896.5138],[1311566400,109896.5138],[1311652800,109896.5138],[1311739200,109896.5138],[1311825600,109896.5138],[1311912000,109896.5138],[1311998400,109896.5138],[1312084800,109896.5138],[1312171200,109896.5138],[1312257600,109896.5138],[1312344000,109896.5138],[1312430400,109896.5138],[1312516800,109896.5138],[1312603200,109896.5138],[1312689600,109896.5138],[1312776000,109896.5138],[1312862400,109896.5138],[1312948800,109896.5138],[1313035200,109896.5138],[1313121600,109896.5138],[1313208000,109896.5138],[1313294400,109896.5138],[1313380800,109896.5138],[1313467200,109896.5138],[1313553600,109896.5138],[1313640000,109896.5138],[1313726400,109896.5138],[1313812800,109896.5138],[1313899200,109896.5138],[1313985600,109896.5138],[1314072000,109896.5138],[1314158400,109896.5138],[1314244800,109896.5138],[1314331200,109896.5138],[1314417600,109896.5138],[1314504000,109896.5138],[1314590400,109896.5138],[1314676800,109896.5138],[1314763200,109896.5138],[1314849600,109896.5138],[1314936000,109896.5138],[1315022400,109896.5138],[1315108800,109896.5138],[1315195200,109896.5138],[1315281600,109896.5138],[1315368000,109896.5138],[1315454400,109896.5138],[1315540800,109896.5138],[1315627200,109896.5138],[1315713600,109896.5138],[1315800000,109896.5138],[1315886400,109896.5138],[1315972800,109896.5138],[1316059200,109896.5138],[1316145600,109896.5138],[1316232000,109896.5138],[1316318400,109896.5138],[1316404800,109896.5138],[1316491200,109896.5138],[1316577600,109896.5138],[1316664000,109896.5138],[1316750400,109896.5138],[1316836800,109896.5138],[1316923200,109896.5138],[1317009600,109896.5138],[1317096000,109896.5138],[1317182400,109896.5138],[1317268800,109896.5138],[1317355200,109896.5138],[1317441600,109896.5138],[1317528000,109896.5138],[1317614400,109896.5138],[1317700800,109896.5138],[1317787200,109896.5138],[1317873600,109896.5138],[1317960000,109896.5138],[1318046400,109896.5138],[1318132800,109896.5138],[1318219200,109896.5138],[1318305600,109896.5138],[1318392000,109896.5138],[1318478400,109896.5138],[1318564800,109896.5138],[1318651200,109896.5138],[1318737600,109896.5138],[1318824000,109896.5138],[1318910400,109896.5138],[1318996800,109896.5138],[1319083200,109896.5138],[1319169600,109896.5138],[1319256000,109896.5138],[1319342400,109896.5138],[1319428800,109896.5138],[1319515200,109896.5138],[1319601600,109896.5138],[1319688000,109896.5138],[1319774400,109896.5138],[1319860800,109896.5138],[1319947200,109896.5138],[1320033600,109896.5138],[1320120000,109896.5138],[1320206400,109896.5138],[1320292800,109896.5138],[1320379200,109896.5138],[1320465600,109896.5138],[1320552000,109896.5138],[1320642000,109896.5138],[1320728400,109896.5138],[1320814800,109896.5138],[1320901200,109896.5138],[1320987600,109896.5138],[1321074000,109896.5138],[1321160400,109896.5138],[1321246800,109896.5138],[1321333200,109896.5138],[1321419600,109896.5138],[1321506000,109896.5138],[1321592400,109896.5138],[1321678800,109896.5138],[1321765200,109896.5138],[1321851600,109896.5138],[1321938000,109896.5138],[1322024400,109896.5138],[1322110800,109896.5138],[1322197200,109896.5138],[1322283600,109896.5138],[1322370000,109896.5138],[1322456400,109896.5138],[1322542800,109896.5138],[1322629200,109896.5138],[1322715600,109896.5138],[1322802000,109896.5138],[1322888400,109896.5138],[1322974800,109896.5138],[1323061200,109896.5138],[1323147600,109896.5138],[1323234000,109896.5138],[1323320400,109896.5138],[1323406800,109896.5138],[1323493200,109896.5138],[1323579600,109896.5138],[1323666000,109896.5138],[1323752400,109896.5138],[1323838800,109896.5138],[1323925200,109896.5138],[1324011600,109896.5138],[1324098000,109896.5138],[1324184400,109896.5138],[1324270800,109896.5138],[1324357200,109896.5138],[1324443600,109896.5138],[1324530000,109896.5138],[1324616400,109896.5138],[1324702800,109896.5138],[1324789200,109896.5138],[1324875600,109896.5138],[1324962000,109896.5138],[1325048400,109896.5138],[1325134800,109896.5138],[1325221200,109896.5138],[1325307600,109896.5138],[1325394000,109896.5138],[1325480400,109896.5138],[1325566800,109896.5138],[1325653200,109896.5138],[1325739600,109896.5138],[1325826000,109896.5138],[1325912400,109896.5138],[1325998800,109896.5138],[1326085200,109896.5138],[1326171600,109896.5138],[1326258000,109896.5138],[1326344400,109896.5138],[1326430800,109896.5138],[1326517200,109896.5138],[1326603600,109896.5138],[1326690000,109896.5138],[1326776400,109896.5138],[1326862800,109896.5138],[1326949200,109896.5138],[1327035600,109896.5138],[1327122000,109896.5138],[1327208400,109896.5138],[1327294800,109896.5138],[1327381200,109896.5138],[1327467600,109896.5138],[1327554000,109896.5138],[1327640400,109896.5138],[1327726800,109896.5138],[1327813200,109896.5138],[1327899600,109896.5138],[1327986000,109896.5138],[1328072400,109896.5138],[1328158800,109896.5138],[1328245200,109896.5138],[1328331600,109896.5138],[1328418000,109896.5138],[1328504400,109896.5138],[1328590800,109896.5138],[1328677200,109896.5138],[1328763600,109896.5138],[1328850000,109896.5138],[1328936400,109896.5138],[1329022800,109896.5138],[1329109200,109896.5138],[1329195600,109896.5138],[1329282000,109896.5138],[1329368400,109896.5138],[1329454800,109896.5138],[1329541200,109896.5138],[1329627600,109896.5138],[1329714000,109896.5138],[1329800400,109896.5138],[1329886800,109896.5138],[1329973200,109896.5138],[1330059600,109896.5138],[1330146000,109896.5138],[1330232400,109896.5138],[1330318800,109896.5138],[1330405200,109896.5138],[1330491600,109896.5138],[1330578000,109896.5138],[1330664400,109896.5138],[1330750800,109896.5138],[1330837200,109896.5138],[1330923600,109896.5138],[1331010000,109896.5138],[1331096400,109896.5138],[1331182800,109896.5138],[1331269200,109896.5138],[1331355600,109896.5138],[1331442000,109896.5138],[1331524800,109896.5138],[1331611200,109896.5138],[1331697600,109896.5138],[1331784000,109896.5138],[1331870400,109896.5138],[1331956800,109896.5138],[1332043200,109896.5138],[1332129600,109896.5138],[1332216000,109896.5138],[1332302400,109896.5138],[1332388800,109896.5138],[1332475200,109896.5138],[1332561600,109896.5138],[1332648000,109896.5138],[1332734400,109896.5138],[1332820800,109896.5138],[1332907200,109896.5138],[1332993600,109896.5138],[1333080000,109896.5138],[1333166400,109896.5138],[1333252800,109896.5138],[1333339200,109896.5138],[1333425600,109896.5138],[1333512000,109896.5138],[1333598400,109896.5138],[1333684800,109896.5138],[1333771200,109896.5138],[1333857600,109896.5138],[1333944000,109896.5138],[1334030400,109896.5138],[1334116800,109896.5138],[1334203200,109896.5138],[1334289600,109896.5138],[1334376000,109896.5138],[1334462400,109896.5138],[1334548800,109896.5138],[1334635200,109896.5138],[1334721600,109896.5138],[1334808000,109896.5138],[1334894400,109896.5138],[1334980800,109896.5138],[1335067200,109896.5138],[1335153600,109896.5138],[1335240000,109896.5138],[1335326400,109896.5138],[1335412800,109896.5138],[1335499200,109896.5138],[1335585600,109896.5138],[1335672000,109896.5138],[1335758400,109896.5138],[1335844800,109896.5138],[1335931200,109896.5138],[1336017600,109896.5138],[1336104000,109896.5138],[1336190400,109896.5138],[1336276800,109896.5138],[1336363200,109896.5138],[1336449600,109896.5138],[1336536000,109896.5138],[1336622400,109896.5138],[1336708800,109896.5138],[1336795200,109896.5138],[1336881600,109896.5138],[1336968000,109896.5138],[1337054400,109896.5138],[1337140800,109896.5138],[1337227200,109896.5138],[1337313600,109896.5138],[1337400000,109896.5138],[1337486400,109896.5138],[1337572800,109896.5138],[1337659200,109896.5138],[1337745600,109896.5138],[1337832000,109896.5138],[1337918400,109896.5138],[1338004800,109896.5138],[1338091200,109896.5138],[1338177600,109896.5138],[1338264000,109896.5138],[1338350400,109896.5138],[1338436800,109896.5138],[1338523200,109896.5138],[1338609600,109896.5138],[1338696000,109896.5138],[1338782400,109896.5138],[1338868800,109896.5138],[1338955200,109896.5138],[1339041600,109896.5138],[1339128000,109896.5138],[1339214400,109896.5138],[1339300800,109896.5138],[1339387200,109896.5138],[1339473600,109896.5138],[1339560000,109896.5138],[1339646400,109896.5138],[1339732800,109896.5138],[1339819200,109896.5138],[1339905600,109896.5138],[1339992000,109896.5138],[1340078400,109896.5138],[1340164800,109896.5138],[1340251200,109896.5138],[1340337600,109896.5138],[1340424000,109896.5138],[1340510400,109896.5138],[1340596800,109896.5138],[1340683200,109896.5138],[1340769600,109896.5138],[1340856000,109896.5138],[1340942400,109896.5138],[1341028800,109896.5138],[1341115200,109896.5138],[1341201600,109896.5138],[1341288000,109896.5138],[1341374400,149238.92259999999],[1341460800,149238.92259999999],[1341547200,149238.92259999999],[1341633600,149238.92259999999],[1341720000,149238.92259999999],[1341806400,149238.92259999999],[1341892800,149238.92259999999],[1341979200,149238.92259999999],[1342065600,149238.92259999999],[1342152000,149238.92259999999],[1342238400,149238.92259999999],[1342324800,149238.92259999999],[1342411200,149238.92259999999],[1342497600,149238.92259999999],[1342584000,149238.92259999999],[1342670400,149238.92259999999],[1342756800,149238.92259999999],[1342843200,149238.92259999999],[1342929600,149238.92259999999],[1343016000,149238.92259999999],[1343102400,149238.92259999999],[1343188800,149238.92259999999],[1343275200,149238.92259999999],[1343361600,149238.92259999999],[1343448000,149238.92259999999],[1343534400,149238.92259999999],[1343620800,149238.92259999999],[1343707200,149238.92259999999],[1343793600,149238.92259999999],[1343880000,149238.92259999999],[1343966400,149238.92259999999],[1344052800,149238.92259999999],[1344139200,149238.92259999999],[1344225600,149238.92259999999],[1344312000,149238.92259999999],[1344398400,149238.92259999999],[1344484800,149238.92259999999],[1344571200,149238.92259999999],[1344657600,149238.92259999999],[1344744000,149238.92259999999],[1344830400,149238.92259999999],[1344916800,149238.92259999999],[1345003200,149238.92259999999],[1345089600,149238.92259999999],[1345176000,149238.92259999999],[1345262400,149238.92259999999],[1345348800,149238.92259999999],[1345435200,149238.92259999999],[1345521600,149238.92259999999],[1345608000,149238.92259999999],[1345694400,149238.92259999999],[1345780800,149238.92259999999],[1345867200,149238.92259999999],[1345953600,149238.92259999999],[1346040000,149238.92259999999],[1346126400,149238.92259999999],[1346212800,149238.92259999999],[1346299200,149238.92259999999],[1346385600,149238.92259999999],[1346472000,149238.92259999999],[1346558400,149238.92259999999],[1346644800,149238.92259999999],[1346731200,149238.92259999999],[1346817600,149238.92259999999],[1346904000,149238.92259999999],[1346990400,149238.92259999999],[1347076800,149238.92259999999],[1347163200,149238.92259999999],[1347249600,149238.92259999999],[1347336000,149238.92259999999],[1347422400,149238.92259999999],[1347508800,149238.92259999999],[1347595200,149238.92259999999],[1347681600,149238.92259999999],[1347768000,149238.92259999999],[1347854400,149238.92259999999],[1347940800,149238.92259999999],[1348027200,149238.92259999999],[1348113600,149238.92259999999],[1348200000,149238.92259999999],[1348286400,149238.92259999999],[1348372800,149238.92259999999],[1348459200,149238.92259999999],[1348545600,149238.92259999999],[1348632000,149238.92259999999],[1348718400,149238.92259999999],[1348804800,149238.92259999999],[1348891200,149238.92259999999],[1348977600,149238.92259999999],[1349064000,149238.92259999999],[1349150400,149238.92259999999],[1349236800,149238.92259999999],[1349323200,149238.92259999999],[1349409600,149238.92259999999],[1349496000,149238.92259999999],[1349582400,149238.92259999999],[1349668800,149238.92259999999],[1349755200,149238.92259999999],[1349841600,149238.92259999999],[1349928000,149238.92259999999],[1350014400,149238.92259999999],[1350100800,149238.92259999999],[1350187200,149238.92259999999],[1350273600,149238.92259999999],[1350360000,149238.92259999999],[1350446400,149238.92259999999],[1350532800,149238.92259999999],[1350619200,149238.92259999999],[1350705600,149238.92259999999],[1350792000,149238.92259999999],[1350878400,149238.92259999999],[1350964800,149238.92259999999],[1351051200,149238.92259999999],[1351137600,149238.92259999999],[1351224000,149238.92259999999],[1351310400,149238.92259999999],[1351396800,149238.92259999999],[1351483200,149238.92259999999],[1351569600,149238.92259999999],[1351656000,149238.92259999999],[1351742400,149238.92259999999],[1351828800,149238.92259999999],[1351915200,149238.92259999999],[1352001600,149238.92259999999],[1352091600,149238.92259999999],[1352178000,149238.92259999999],[1352264400,149238.92259999999],[1352350800,149238.92259999999],[1352437200,149238.92259999999],[1352523600,149238.92259999999],[1352610000,149238.92259999999],[1352696400,149238.92259999999],[1352782800,149238.92259999999],[1352869200,149238.92259999999],[1352955600,149238.92259999999],[1353042000,149238.92259999999],[1353128400,149238.92259999999],[1353214800,149238.92259999999],[1353301200,149238.92259999999],[1353387600,149238.92259999999],[1353474000,149238.92259999999],[1353560400,149238.92259999999],[1353646800,149238.92259999999],[1353733200,149238.92259999999],[1353819600,149238.92259999999],[1353906000,149238.92259999999],[1353992400,149238.92259999999],[1354078800,149238.92259999999],[1354165200,149238.92259999999],[1354251600,149238.92259999999],[1354338000,149238.92259999999],[1354424400,149238.92259999999],[1354510800,149238.92259999999],[1354597200,149238.92259999999],[1354683600,149238.92259999999],[1354770000,149238.92259999999],[1354856400,149238.92259999999],[1354942800,149238.92259999999],[1355029200,149238.92259999999],[1355115600,149238.92259999999],[1355202000,149238.92259999999],[1355288400,149238.92259999999],[1355374800,149238.92259999999],[1355461200,149238.92259999999],[1355547600,149238.92259999999],[1355634000,149238.92259999999],[1355720400,149238.92259999999],[1355806800,149238.92259999999],[1355893200,149238.92259999999],[1355979600,149238.92259999999],[1356066000,149238.92259999999],[1356152400,149238.92259999999],[1356238800,149238.92259999999],[1356325200,149238.92259999999],[1356411600,149238.92259999999],[1356498000,149238.92259999999],[1356584400,149238.92259999999],[1356670800,149238.92259999999],[1356757200,149238.92259999999],[1356843600,149238.92259999999],[1356930000,149238.92259999999],[1357016400,149238.92259999999],[1357102800,149238.92259999999],[1357189200,149238.92259999999],[1357275600,149238.92259999999],[1357362000,149238.92259999999],[1357448400,149238.92259999999],[1357534800,149238.92259999999],[1357621200,149238.92259999999],[1357707600,149238.92259999999],[1357794000,149238.92259999999],[1357880400,149238.92259999999],[1357966800,149238.92259999999],[1358053200,149238.92259999999],[1358139600,149238.92259999999],[1358226000,149238.92259999999],[1358312400,149238.92259999999],[1358398800,149238.92259999999],[1358485200,149238.92259999999],[1358571600,149238.92259999999],[1358658000,149238.92259999999],[1358744400,149238.92259999999],[1358830800,149238.92259999999],[1358917200,149238.92259999999],[1359003600,149238.92259999999],[1359090000,149238.92259999999],[1359176400,149238.92259999999],[1359262800,149238.92259999999],[1359349200,149238.92259999999],[1359435600,149238.92259999999],[1359522000,149238.92259999999],[1359608400,149238.92259999999],[1359694800,149238.92259999999],[1359781200,149238.92259999999],[1359867600,149238.92259999999],[1359954000,149238.92259999999],[1360040400,149238.92259999999],[1360126800,149238.92259999999],[1360213200,149238.92259999999],[1360299600,149238.92259999999],[1360386000,149238.92259999999],[1360472400,149238.92259999999],[1360558800,149238.92259999999],[1360645200,149238.92259999999],[1360731600,149238.92259999999],[1360818000,149238.92259999999],[1360904400,149238.92259999999],[1360990800,149238.92259999999],[1361077200,149238.92259999999],[1361163600,149238.92259999999],[1361250000,149238.92259999999],[1361336400,149238.92259999999],[1361422800,149238.92259999999],[1361509200,149238.92259999999],[1361595600,149238.92259999999],[1361682000,149238.92259999999],[1361768400,149238.92259999999],[1361854800,149238.92259999999],[1361941200,149238.92259999999],[1362027600,149238.92259999999],[1362114000,149238.92259999999],[1362200400,149238.92259999999],[1362286800,149238.92259999999],[1362373200,149238.92259999999],[1362459600,149238.92259999999],[1362546000,149238.92259999999],[1362632400,149238.92259999999],[1362718800,149238.92259999999],[1362805200,149238.92259999999],[1362891600,149238.92259999999],[1362974400,149238.92259999999],[1363060800,149238.92259999999],[1363147200,149238.92259999999],[1363233600,149238.92259999999],[1363320000,149238.92259999999],[1363406400,149238.92259999999],[1363492800,149238.92259999999],[1363579200,149238.92259999999],[1363665600,149238.92259999999],[1363752000,149238.92259999999],[1363838400,149238.92259999999],[1363924800,149238.92259999999],[1364011200,149238.92259999999],[1364097600,149238.92259999999],[1364184000,149238.92259999999],[1364270400,149238.92259999999],[1364356800,149238.92259999999],[1364443200,149238.92259999999],[1364529600,149238.92259999999],[1364616000,149238.92259999999],[1364702400,149238.92259999999],[1364788800,149238.92259999999],[1364875200,149238.92259999999],[1364961600,149238.92259999999],[1365048000,149238.92259999999],[1365134400,149238.92259999999],[1365220800,149238.92259999999],[1365307200,149238.92259999999],[1365393600,149238.92259999999],[1365480000,149238.92259999999],[1365566400,149238.92259999999],[1365652800,149238.92259999999],[1365739200,149238.92259999999],[1365825600,149238.92259999999],[1365912000,149238.92259999999],[1365998400,149238.92259999999],[1366084800,149238.92259999999],[1366171200,149238.92259999999],[1366257600,149238.92259999999],[1366344000,149238.92259999999],[1366430400,149238.92259999999],[1366516800,149238.92259999999],[1366603200,149238.92259999999],[1366689600,149238.92259999999],[1366776000,149238.92259999999],[1366862400,149238.92259999999],[1366948800,149238.92259999999],[1367035200,149238.92259999999],[1367121600,149238.92259999999],[1367208000,149238.92259999999],[1367294400,149238.92259999999],[1367380800,149238.92259999999],[1367467200,149238.92259999999],[1367553600,149238.92259999999],[1367640000,149238.92259999999],[1367726400,149238.92259999999],[1367812800,149238.92259999999],[1367899200,149238.92259999999],[1367985600,149238.92259999999],[1368072000,149238.92259999999],[1368158400,149238.92259999999],[1368244800,149238.92259999999],[1368331200,149238.92259999999],[1368417600,149238.92259999999],[1368504000,149238.92259999999],[1368590400,149238.92259999999],[1368676800,149238.92259999999],[1368763200,149238.92259999999],[1368849600,149238.92259999999],[1368936000,149238.92259999999],[1369022400,149238.92259999999],[1369108800,149238.92259999999],[1369195200,149238.92259999999],[1369281600,149238.92259999999],[1369368000,149238.92259999999],[1369454400,149238.92259999999],[1369540800,149238.92259999999],[1369627200,149238.92259999999],[1369713600,149238.92259999999],[1369800000,149238.92259999999],[1369886400,149238.92259999999],[1369972800,149238.92259999999],[1370059200,149238.92259999999],[1370145600,149238.92259999999],[1370232000,149238.92259999999],[1370318400,149238.92259999999],[1370404800,149238.92259999999],[1370491200,149238.92259999999],[1370577600,149238.92259999999],[1370664000,149238.92259999999],[1370750400,149238.92259999999],[1370836800,149238.92259999999],[1370923200,149238.92259999999],[1371009600,149238.92259999999],[1371096000,149238.92259999999],[1371182400,149238.92259999999],[1371268800,149238.92259999999],[1371355200,149238.92259999999],[1371441600,149238.92259999999],[1371528000,149238.92259999999],[1371614400,149238.92259999999],[1371700800,149238.92259999999],[1371787200,149238.92259999999],[1371873600,149238.92259999999],[1371960000,149238.92259999999],[1372046400,149238.92259999999],[1372132800,149238.92259999999],[1372219200,149238.92259999999],[1372305600,149238.92259999999],[1372392000,149238.92259999999],[1372478400,149238.92259999999],[1372564800,149238.92259999999],[1372651200,149238.92259999999],[1372737600,149238.92259999999],[1372824000,221788.86660000001],[1372910400,221788.86660000001],[1372996800,221788.86660000001],[1373083200,221788.86660000001],[1373169600,221788.86660000001],[1373256000,221788.86660000001],[1373342400,221788.86660000001],[1373428800,221788.86660000001],[1373515200,221788.86660000001],[1373601600,221788.86660000001],[1373688000,221788.86660000001],[1373774400,221788.86660000001],[1373860800,221788.86660000001],[1373947200,221788.86660000001],[1374033600,221788.86660000001],[1374120000,221788.86660000001],[1374206400,221788.86660000001],[1374292800,221788.86660000001],[1374379200,221788.86660000001],[1374465600,221788.86660000001],[1374552000,221788.86660000001],[1374638400,221788.86660000001],[1374724800,221788.86660000001],[1374811200,221788.86660000001],[1374897600,221788.86660000001],[1374984000,221788.86660000001],[1375070400,221788.86660000001],[1375156800,221788.86660000001],[1375243200,221788.86660000001],[1375329600,221788.86660000001],[1375416000,221788.86660000001],[1375502400,221788.86660000001],[1375588800,221788.86660000001],[1375675200,221788.86660000001],[1375761600,221788.86660000001],[1375848000,221788.86660000001],[1375934400,221788.86660000001],[1376020800,221788.86660000001],[1376107200,221788.86660000001],[1376193600,221788.86660000001],[1376280000,221788.86660000001],[1376366400,221788.86660000001],[1376452800,221788.86660000001],[1376539200,221788.86660000001],[1376625600,221788.86660000001],[1376712000,221788.86660000001],[1376798400,221788.86660000001],[1376884800,221788.86660000001],[1376971200,221788.86660000001],[1377057600,221788.86660000001],[1377144000,221788.86660000001],[1377230400,221788.86660000001],[1377316800,221788.86660000001],[1377403200,221788.86660000001],[1377489600,221788.86660000001],[1377576000,221788.86660000001],[1377662400,221788.86660000001],[1377748800,221788.86660000001],[1377835200,221788.86660000001],[1377921600,221788.86660000001],[1378008000,221788.86660000001],[1378094400,221788.86660000001],[1378180800,221788.86660000001],[1378267200,221788.86660000001],[1378353600,221788.86660000001],[1378440000,221788.86660000001],[1378526400,221788.86660000001],[1378612800,221788.86660000001],[1378699200,221788.86660000001],[1378785600,221788.86660000001],[1378872000,221788.86660000001],[1378958400,221788.86660000001],[1379044800,221788.86660000001],[1379131200,221788.86660000001],[1379217600,221788.86660000001],[1379304000,221788.86660000001],[1379390400,221788.86660000001],[1379476800,221788.86660000001],[1379563200,221788.86660000001],[1379649600,221788.86660000001],[1379736000,221788.86660000001],[1379822400,221788.86660000001],[1379908800,221788.86660000001],[1379995200,221788.86660000001],[1380081600,221788.86660000001],[1380168000,221788.86660000001],[1380254400,221788.86660000001],[1380340800,221788.86660000001],[1380427200,221788.86660000001],[1380513600,221788.86660000001],[1380600000,221788.86660000001],[1380686400,221788.86660000001],[1380772800,221788.86660000001],[1380859200,221788.86660000001],[1380945600,221788.86660000001],[1381032000,221788.86660000001],[1381118400,221788.86660000001],[1381204800,221788.86660000001],[1381291200,221788.86660000001],[1381377600,221788.86660000001],[1381464000,221788.86660000001],[1381550400,221788.86660000001],[1381636800,221788.86660000001],[1381723200,221788.86660000001],[1381809600,221788.86660000001],[1381896000,221788.86660000001],[1381982400,221788.86660000001],[1382068800,221788.86660000001],[1382155200,221788.86660000001],[1382241600,221788.86660000001],[1382328000,221788.86660000001],[1382414400,221788.86660000001],[1382500800,221788.86660000001],[1382587200,221788.86660000001],[1382673600,221788.86660000001],[1382760000,221788.86660000001],[1382846400,221788.86660000001],[1382932800,221788.86660000001],[1383019200,221788.86660000001],[1383105600,221788.86660000001],[1383192000,221788.86660000001],[1383278400,221788.86660000001],[1383364800,221788.86660000001],[1383451200,221788.86660000001],[1383541200,221788.86660000001],[1383627600,221788.86660000001],[1383714000,221788.86660000001],[1383800400,221788.86660000001],[1383886800,221788.86660000001],[1383973200,221788.86660000001],[1384059600,221788.86660000001],[1384146000,221788.86660000001],[1384232400,221788.86660000001],[1384318800,221788.86660000001],[1384405200,221788.86660000001],[1384491600,221788.86660000001],[1384578000,221788.86660000001],[1384664400,221788.86660000001],[1384750800,221788.86660000001],[1384837200,221788.86660000001],[1384923600,221788.86660000001],[1385010000,221788.86660000001],[1385096400,221788.86660000001],[1385182800,221788.86660000001],[1385269200,221788.86660000001],[1385355600,221788.86660000001],[1385442000,221788.86660000001],[1385528400,221788.86660000001],[1385614800,221788.86660000001],[1385701200,221788.86660000001],[1385787600,221788.86660000001],[1385874000,221788.86660000001],[1385960400,221788.86660000001],[1386046800,221788.86660000001],[1386133200,221788.86660000001],[1386219600,221788.86660000001],[1386306000,221788.86660000001],[1386392400,221788.86660000001],[1386478800,221788.86660000001],[1386565200,221788.86660000001],[1386651600,221788.86660000001],[1386738000,221788.86660000001],[1386824400,221788.86660000001],[1386910800,221788.86660000001],[1386997200,221788.86660000001],[1387083600,221788.86660000001],[1387170000,221788.86660000001],[1387256400,221788.86660000001],[1387342800,221788.86660000001],[1387429200,221788.86660000001],[1387515600,221788.86660000001],[1387602000,221788.86660000001],[1387688400,221788.86660000001],[1387774800,221788.86660000001],[1387861200,221788.86660000001],[1387947600,221788.86660000001],[1388034000,221788.86660000001],[1388120400,221788.86660000001],[1388206800,221788.86660000001],[1388293200,221788.86660000001],[1388379600,221788.86660000001],[1388466000,221788.86660000001],[1388552400,221788.86660000001],[1388638800,221788.86660000001],[1388725200,221788.86660000001],[1388811600,221788.86660000001],[1388898000,221788.86660000001],[1388984400,221788.86660000001],[1389070800,221788.86660000001],[1389157200,221788.86660000001],[1389243600,221788.86660000001],[1389330000,221788.86660000001],[1389416400,221788.86660000001],[1389502800,221788.86660000001],[1389589200,221788.86660000001],[1389675600,221788.86660000001],[1389762000,221788.86660000001],[1389848400,221788.86660000001],[1389934800,221788.86660000001],[1390021200,221788.86660000001],[1390107600,221788.86660000001],[1390194000,221788.86660000001],[1390280400,221788.86660000001],[1390366800,221788.86660000001],[1390453200,221788.86660000001],[1390539600,221788.86660000001],[1390626000,221788.86660000001],[1390712400,221788.86660000001],[1390798800,221788.86660000001],[1390885200,221788.86660000001],[1390971600,221788.86660000001],[1391058000,221788.86660000001],[1391144400,221788.86660000001],[1391230800,221788.86660000001],[1391317200,221788.86660000001],[1391403600,221788.86660000001],[1391490000,221788.86660000001],[1391576400,221788.86660000001],[1391662800,221788.86660000001],[1391749200,221788.86660000001],[1391835600,221788.86660000001],[1391922000,221788.86660000001],[1392008400,221788.86660000001],[1392094800,221788.86660000001],[1392181200,221788.86660000001],[1392267600,221788.86660000001],[1392354000,221788.86660000001],[1392440400,221788.86660000001],[1392526800,221788.86660000001],[1392613200,221788.86660000001],[1392699600,221788.86660000001],[1392786000,221788.86660000001],[1392872400,221788.86660000001],[1392958800,221788.86660000001],[1393045200,221788.86660000001],[1393131600,221788.86660000001],[1393218000,221788.86660000001],[1393304400,221788.86660000001],[1393390800,221788.86660000001],[1393477200,221788.86660000001],[1393563600,221788.86660000001],[1393650000,221788.86660000001],[1393736400,221788.86660000001],[1393822800,221788.86660000001],[1393909200,221788.86660000001],[1393995600,221788.86660000001],[1394082000,221788.86660000001],[1394168400,221788.86660000001],[1394254800,221788.86660000001],[1394341200,221788.86660000001],[1394424000,221788.86660000001],[1394510400,221788.86660000001],[1394596800,221788.86660000001],[1394683200,221788.86660000001],[1394769600,221788.86660000001],[1394856000,221788.86660000001],[1394942400,221788.86660000001],[1395028800,221788.86660000001],[1395115200,221788.86660000001],[1395201600,221788.86660000001],[1395288000,221788.86660000001],[1395374400,221788.86660000001],[1395460800,221788.86660000001],[1395547200,221788.86660000001],[1395633600,221788.86660000001],[1395720000,221788.86660000001],[1395806400,221788.86660000001],[1395892800,221788.86660000001],[1395979200,221788.86660000001],[1396065600,221788.86660000001],[1396152000,221788.86660000001],[1396238400,221788.86660000001],[1396324800,221788.86660000001],[1396411200,221788.86660000001],[1396497600,221788.86660000001],[1396584000,221788.86660000001],[1396670400,221788.86660000001],[1396756800,221788.86660000001],[1396843200,221788.86660000001],[1396929600,221788.86660000001],[1397016000,221788.86660000001],[1397102400,221788.86660000001],[1397188800,221788.86660000001],[1397275200,221788.86660000001],[1397361600,221788.86660000001],[1397448000,221788.86660000001],[1397534400,221788.86660000001],[1397620800,221788.86660000001],[1397707200,221788.86660000001],[1397793600,221788.86660000001],[1397880000,221788.86660000001],[1397966400,221788.86660000001],[1398052800,221788.86660000001],[1398139200,221788.86660000001],[1398225600,221788.86660000001],[1398312000,221788.86660000001],[1398398400,221788.86660000001],[1398484800,221788.86660000001],[1398571200,221788.86660000001],[1398657600,221788.86660000001],[1398744000,221788.86660000001],[1398830400,221788.86660000001],[1398916800,221788.86660000001],[1399003200,221788.86660000001],[1399089600,221788.86660000001],[1399176000,221788.86660000001],[1399262400,221788.86660000001],[1399348800,221788.86660000001],[1399435200,221788.86660000001],[1399521600,221788.86660000001],[1399608000,221788.86660000001],[1399694400,221788.86660000001],[1399780800,221788.86660000001],[1399867200,221788.86660000001],[1399953600,221788.86660000001],[1400040000,221788.86660000001],[1400126400,221788.86660000001],[1400212800,221788.86660000001],[1400299200,221788.86660000001],[1400385600,221788.86660000001],[1400472000,221788.86660000001],[1400558400,221788.86660000001],[1400644800,221788.86660000001],[1400731200,221788.86660000001],[1400817600,221788.86660000001],[1400904000,221788.86660000001],[1400990400,221788.86660000001],[1401076800,221788.86660000001],[1401163200,221788.86660000001],[1401249600,221788.86660000001],[1401336000,221788.86660000001],[1401422400,221788.86660000001],[1401508800,221788.86660000001],[1401595200,221788.86660000001],[1401681600,221788.86660000001],[1401768000,221788.86660000001],[1401854400,221788.86660000001],[1401940800,221788.86660000001],[1402027200,221788.86660000001],[1402113600,221788.86660000001],[1402200000,221788.86660000001],[1402286400,221788.86660000001],[1402372800,221788.86660000001],[1402459200,221788.86660000001],[1402545600,221788.86660000001],[1402632000,221788.86660000001],[1402718400,221788.86660000001],[1402804800,221788.86660000001],[1402891200,221788.86660000001],[1402977600,221788.86660000001],[1403064000,221788.86660000001],[1403150400,221788.86660000001],[1403236800,221788.86660000001],[1403323200,221788.86660000001],[1403409600,221788.86660000001],[1403496000,221788.86660000001],[1403582400,221788.86660000001],[1403668800,221788.86660000001],[1403755200,221788.86660000001],[1403841600,221788.86660000001],[1403928000,221788.86660000001],[1404014400,221788.86660000001],[1404100800,221788.86660000001],[1404187200,221788.86660000001],[1404273600,221788.86660000001],[1404360000,413716.96000000002],[1530590400,413716.96000000002],[1530676800,619462.95999999996],[1530763200,619462.95999999996],[1530849600,619462.95999999996],[1530936000,619462.95999999996],[1531022400,619462.95999999996],[1531108800,619462.95999999996],[1531195200,619462.95999999996],[1531281600,619462.95999999996],[1531368000,619462.95999999996],[1531454400,619462.95999999996],[1531540800,619462.95999999996],[1531627200,619462.95999999996],[1531713600,619462.95999999996],[1531800000,619462.95999999996],[1531886400,619462.95999999996],[1531972800,619462.95999999996],[1532059200,619462.95999999996],[1532145600,619462.95999999996],[1532232000,619462.95999999996],[1532318400,619462.95999999996],[1532404800,619462.95999999996],[1532491200,619462.95999999996],[1532577600,619462.95999999996],[1532664000,619462.95999999996],[1532750400,619462.95999999996],[1532836800,619462.95999999996],[1532923200,619462.95999999996],[1533009600,619462.95999999996],[1533096000,619462.95999999996],[1533182400,619462.95999999996],[1533268800,619462.95999999996],[1533355200,619462.95999999996],[1533441600,619462.95999999996],[1533528000,619462.95999999996],[1533614400,619462.95999999996],[1533700800,619462.95999999996],[1533787200,619462.95999999996],[1533873600,619462.95999999996],[1533960000,619462.95999999996],[1534046400,619462.95999999996],[1534132800,619462.95999999996],[1534219200,619462.95999999996],[1534305600,619462.95999999996],[1534392000,619462.95999999996],[1534478400,619462.95999999996],[1534564800,619462.95999999996],[1534651200,619462.95999999996],[1534737600,619462.95999999996],[1534824000,619462.95999999996],[1534910400,619462.95999999996],[1534996800,619462.95999999996],[1535083200,619462.95999999996],[1535169600,619462.95999999996],[1535256000,619462.95999999996],[1535342400,619462.95999999996],[1535428800,619462.95999999996],[1535515200,619462.95999999996],[1535601600,619462.95999999996],[1535688000,619462.95999999996],[1535774400,619462.95999999996],[1535860800,619462.95999999996],[1535947200,619462.95999999996],[1536033600,619462.95999999996],[1536120000,619462.95999999996],[1536206400,619462.95999999996],[1536292800,619462.95999999996],[1536379200,619462.95999999996],[1536465600,619462.95999999996],[1536552000,619462.95999999996],[1536638400,619462.95999999996],[1536724800,619462.95999999996],[1536811200,619462.95999999996],[1536897600,619462.95999999996],[1536984000,619462.95999999996],[1537070400,619462.95999999996],[1537156800,619462.95999999996],[1537243200,619462.95999999996],[1537329600,619462.95999999996],[1537416000,619462.95999999996],[1537502400,619462.95999999996],[1537588800,619462.95999999996],[1537675200,619462.95999999996],[1537761600,619462.95999999996],[1537848000,619462.95999999996],[1537934400,619462.95999999996],[1538020800,619462.95999999996],[1538107200,619462.95999999996],[1538193600,619462.95999999996],[1538280000,619462.95999999996],[1538366400,619462.95999999996],[1538452800,619462.95999999996],[1538539200,619462.95999999996],[1538625600,619462.95999999996],[1538712000,619462.95999999996],[1538798400,619462.95999999996],[1538884800,619462.95999999996],[1538971200,619462.95999999996],[1539057600,619462.95999999996],[1539144000,619462.95999999996],[1539230400,619462.95999999996],[1539316800,619462.95999999996],[1539403200,619462.95999999996],[1539489600,619462.95999999996],[1539576000,619462.95999999996],[1539662400,619462.95999999996],[1539748800,619462.95999999996],[1539835200,619462.95999999996],[1539921600,619462.95999999996],[1540008000,619462.95999999996],[1540094400,619462.95999999996],[1540180800,619462.95999999996],[1540267200,619462.95999999996],[1540353600,619462.95999999996],[1540440000,619462.95999999996],[1540526400,619462.95999999996],[1540612800,619462.95999999996],[1540699200,619462.95999999996],[1540785600,619462.95999999996],[1540872000,619462.95999999996],[1540958400,619462.95999999996],[1541044800,619462.95999999996],[1541131200,619462.95999999996],[1541217600,619462.95999999996],[1541304000,619462.95999999996],[1541394000,619462.95999999996],[1541480400,619462.95999999996],[1541566800,619462.95999999996],[1541653200,619462.95999999996],[1541739600,619462.95999999996],[1541826000,619462.95999999996],[1541912400,619462.95999999996],[1541998800,619462.95999999996],[1542085200,619462.95999999996],[1542171600,619462.95999999996],[1542258000,619462.95999999996],[1542344400,619462.95999999996],[1542430800,619462.95999999996],[1542517200,619462.95999999996],[1542603600,619462.95999999996],[1542690000,619462.95999999996],[1542776400,619462.95999999996],[1542862800,619462.95999999996],[1542949200,619462.95999999996],[1543035600,619462.95999999996],[1543122000,619462.95999999996],[1543208400,619462.95999999996],[1543294800,619462.95999999996],[1543381200,619462.95999999996],[1543467600,619462.95999999996],[1543554000,619462.95999999996],[1543640400,619462.95999999996],[1543726800,619462.95999999996],[1543813200,619462.95999999996],[1543899600,619462.95999999996],[1543986000,619462.95999999996],[1544072400,619462.95999999996],[1544158800,619462.95999999996],[1544245200,619462.95999999996],[1544331600,619462.95999999996],[1544418000,619462.95999999996],[1544504400,619462.95999999996],[1544590800,619462.95999999996],[1544677200,619462.95999999996],[1544763600,619462.95999999996],[1544850000,619462.95999999996],[1544936400,619462.95999999996],[1545022800,619462.95999999996],[1545109200,619462.95999999996],[1545195600,619462.95999999996],[1545282000,619462.95999999996],[1545368400,619462.95999999996],[1545454800,619462.95999999996],[1545541200,619462.95999999996],[1545627600,619462.95999999996],[1545714000,619462.95999999996],[1545800400,619462.95999999996],[1545886800,619462.95999999996],[1545973200,619462.95999999996],[1546059600,619462.95999999996],[1546146000,619462.95999999996],[1546232400,619462.95999999996],[1546318800,619462.95999999996],[1546405200,619462.95999999996],[1546491600,619462.95999999996],[1546578000,619462.95999999996],[1546664400,619462.95999999996],[1546750800,619462.95999999996],[1546837200,619462.95999999996],[1546923600,619462.95999999996],[1547010000,619462.95999999996],[1547096400,619462.95999999996],[1547182800,619462.95999999996],[1547269200,619462.95999999996],[1547355600,619462.95999999996],[1547442000,619462.95999999996],[1547528400,619462.95999999996],[1547614800,619462.95999999996],[1547701200,619462.95999999996],[1547787600,619462.95999999996],[1547874000,619462.95999999996],[1547960400,619462.95999999996],[1548046800,619462.95999999996],[1548133200,619462.95999999996],[1548219600,619462.95999999996],[1548306000,619462.95999999996],[1548392400,619462.95999999996],[1548478800,619462.95999999996],[1548565200,619462.95999999996],[1548651600,619462.95999999996],[1548738000,619462.95999999996],[1548824400,619462.95999999996],[1548910800,619462.95999999996],[1548997200,619462.95999999996],[1549083600,619462.95999999996],[1549170000,619462.95999999996],[1549256400,619462.95999999996],[1549342800,619462.95999999996],[1549429200,619462.95999999996],[1549515600,619462.95999999996],[1549602000,619462.95999999996],[1549688400,619462.95999999996],[1549774800,619462.95999999996],[1549861200,619462.95999999996],[1549947600,619462.95999999996],[1550034000,619462.95999999996],[1550120400,619462.95999999996],[1550206800,619462.95999999996],[1550293200,619462.95999999996],[1550379600,619462.95999999996],[1550466000,619462.95999999996],[1550552400,619462.95999999996],[1550638800,619462.95999999996],[1550725200,619462.95999999996],[1550811600,619462.95999999996],[1550898000,619462.95999999996],[1550984400,619462.95999999996],[1551070800,619462.95999999996],[1551157200,619462.95999999996],[1551243600,619462.95999999996],[1551330000,619462.95999999996],[1551416400,619462.95999999996],[1551502800,619462.95999999996],[1551589200,619462.95999999996],[1551675600,619462.95999999996],[1551762000,619462.95999999996],[1551848400,619462.95999999996],[1551934800,619462.95999999996],[1552021200,619462.95999999996],[1552107600,619462.95999999996],[1552194000,619462.95999999996],[1552276800,619462.95999999996],[1552363200,619462.95999999996],[1552449600,619462.95999999996],[1552536000,619462.95999999996],[1552622400,619462.95999999996],[1552708800,619462.95999999996],[1552795200,619462.95999999996],[1552881600,619462.95999999996],[1552968000,619462.95999999996],[1553054400,619462.95999999996],[1553140800,619462.95999999996],[1553227200,619462.95999999996],[1553313600,619462.95999999996],[1553400000,619462.95999999996],[1553486400,619462.95999999996],[1553572800,619462.95999999996],[1553659200,619462.95999999996],[1553745600,619462.95999999996],[1553832000,619462.95999999996],[1553918400,619462.95999999996],[1554004800,619462.95999999996],[1554091200,619462.95999999996],[1554177600,619462.95999999996],[1554264000,619462.95999999996],[1554350400,619462.95999999996],[1554436800,619462.95999999996],[1554523200,619462.95999999996],[1554609600,619462.95999999996],[1554696000,619462.95999999996],[1554782400,619462.95999999996],[1554868800,619462.95999999996],[1554955200,619462.95999999996],[1555041600,619462.95999999996],[1555128000,619462.95999999996],[1555214400,619462.95999999996],[1555300800,619462.95999999996],[1555387200,619462.95999999996],[1555473600,619462.95999999996],[1555560000,619462.95999999996],[1555646400,619462.95999999996],[1555732800,619462.95999999996],[1555819200,619462.95999999996],[1555905600,619462.95999999996],[1555992000,619462.95999999996],[1556078400,619462.95999999996],[1556164800,619462.95999999996],[1556251200,619462.95999999996],[1556337600,619462.95999999996],[1556424000,619462.95999999996],[1556510400,619462.95999999996],[1556596800,619462.95999999996],[1556683200,619462.95999999996],[1556769600,619462.95999999996],[1556856000,619462.95999999996],[1556942400,619462.95999999996],[1557028800,619462.95999999996],[1557115200,619462.95999999996],[1557201600,619462.95999999996],[1557288000,619462.95999999996],[1557374400,619462.95999999996],[1557460800,619462.95999999996],[1557547200,619462.95999999996],[1557633600,619462.95999999996],[1557720000,619462.95999999996],[1557806400,619462.95999999996],[1557892800,619462.95999999996],[1557979200,619462.95999999996],[1558065600,619462.95999999996],[1558152000,619462.95999999996],[1558238400,619462.95999999996],[1558324800,619462.95999999996],[1558411200,619462.95999999996],[1558497600,619462.95999999996],[1558584000,619462.95999999996],[1558670400,619462.95999999996],[1558756800,619462.95999999996],[1558843200,619462.95999999996],[1558929600,619462.95999999996],[1559016000,619462.95999999996],[1559102400,619462.95999999996],[1559188800,619462.95999999996],[1559275200,619462.95999999996],[1559361600,619462.95999999996],[1559448000,619462.95999999996],[1559534400,619462.95999999996],[1559620800,619462.95999999996],[1559707200,619462.95999999996],[1559793600,619462.95999999996],[1559880000,619462.95999999996],[1559966400,619462.95999999996],[1560052800,619462.95999999996],[1560139200,619462.95999999996],[1560225600,619462.95999999996],[1560312000,619462.95999999996],[1560398400,619462.95999999996],[1560484800,619462.95999999996],[1560571200,619462.95999999996],[1560657600,619462.95999999996],[1560744000,619462.95999999996],[1560830400,619462.95999999996],[1560916800,619462.95999999996],[1561003200,619462.95999999996],[1561089600,619462.95999999996],[1561176000,619462.95999999996],[1561262400,619462.95999999996],[1561348800,619462.95999999996],[1561435200,619462.95999999996],[1561521600,619462.95999999996],[1561608000,619462.95999999996],[1561694400,619462.95999999996],[1561780800,619462.95999999996],[1561867200,619462.95999999996],[1561953600,619462.95999999996],[1562040000,619462.95999999996],[1562126400,721182.76000000001],[1562212800,721182.76000000001],[1562299200,721182.76000000001],[1562385600,721182.76000000001],[1562472000,721182.76000000001],[1562558400,721182.76000000001],[1562644800,721182.76000000001],[1562731200,721182.76000000001],[1562817600,721182.76000000001],[1562904000,721182.76000000001],[1562990400,721182.76000000001],[1563076800,721182.76000000001],[1563163200,721182.76000000001],[1563249600,721182.76000000001],[1563336000,721182.76000000001],[1563422400,721182.76000000001],[1563508800,721182.76000000001],[1563595200,721182.76000000001],[1563681600,721182.76000000001],[1563768000,721182.76000000001],[1563854400,721182.76000000001],[1563940800,721182.76000000001],[1564027200,721182.76000000001],[1564113600,721182.76000000001],[1564200000,721182.76000000001],[1564286400,721182.76000000001],[1564372800,721182.76000000001],[1564459200,721182.76000000001],[1564545600,721182.76000000001],[1564632000,721182.76000000001],[1564718400,721182.76000000001],[1564804800,721182.76000000001],[1564891200,721182.76000000001],[1564977600,721182.76000000001],[1565064000,721182.76000000001],[1565150400,721182.76000000001],[1565236800,721182.76000000001],[1565323200,721182.76000000001],[1565409600,721182.76000000001],[1565496000,721182.76000000001],[1565582400,721182.76000000001],[1565668800,721182.76000000001],[1565755200,721182.76000000001],[1565841600,721182.76000000001],[1565928000,721182.76000000001],[1566014400,721182.76000000001],[1566100800,721182.76000000001],[1566187200,721182.76000000001],[1566273600,721182.76000000001],[1566360000,721182.76000000001],[1566446400,721182.76000000001],[1566532800,721182.76000000001],[1566619200,721182.76000000001],[1566705600,721182.76000000001],[1566792000,721182.76000000001],[1566878400,721182.76000000001],[1566964800,721182.76000000001],[1567051200,721182.76000000001],[1567137600,721182.76000000001],[1567224000,721182.76000000001],[1567310400,721182.76000000001],[1567396800,721182.76000000001],[1567483200,721182.76000000001],[1567569600,721182.76000000001],[1567656000,721182.76000000001],[1567742400,721182.76000000001],[1567828800,721182.76000000001],[1567915200,721182.76000000001],[1568001600,721182.76000000001],[1568088000,721182.76000000001],[1568174400,721182.76000000001],[1568260800,721182.76000000001],[1568347200,721182.76000000001],[1568433600,721182.76000000001],[1568520000,721182.76000000001],[1568606400,721182.76000000001],[1568692800,721182.76000000001],[1568779200,721182.76000000001],[1568865600,721182.76000000001],[1568952000,721182.76000000001],[1569038400,721182.76000000001],[1569124800,721182.76000000001],[1569211200,721182.76000000001],[1569297600,721182.76000000001],[1569384000,721182.76000000001],[1569470400,721182.76000000001],[1569556800,721182.76000000001],[1569643200,721182.76000000001],[1569729600,721182.76000000001],[1569816000,721182.76000000001],[1569902400,721182.76000000001],[1569988800,721182.76000000001],[1570075200,721182.76000000001],[1570161600,721182.76000000001],[1570248000,721182.76000000001],[1570334400,721182.76000000001],[1570420800,721182.76000000001],[1570507200,721182.76000000001],[1570593600,721182.76000000001],[1570680000,721182.76000000001],[1570766400,721182.76000000001],[1570852800,721182.76000000001],[1570939200,721182.76000000001],[1571025600,721182.76000000001],[1571112000,721182.76000000001],[1571198400,721182.76000000001],[1571284800,721182.76000000001],[1571371200,721182.76000000001],[1571457600,721182.76000000001],[1571544000,721182.76000000001],[1571630400,721182.76000000001],[1571716800,721182.76000000001],[1571803200,721182.76000000001],[1571889600,721182.76000000001],[1571976000,721182.76000000001],[1572062400,721182.76000000001],[1572148800,721182.76000000001],[1572235200,721182.76000000001],[1572321600,721182.76000000001],[1572408000,721182.76000000001],[1572494400,721182.76000000001],[1572580800,721182.76000000001],[1572667200,721182.76000000001],[1572753600,721182.76000000001],[1572843600,721182.76000000001],[1572930000,721182.76000000001],[1573016400,721182.76000000001],[1573102800,721182.76000000001],[1573189200,721182.76000000001],[1573275600,721182.76000000001],[1573362000,721182.76000000001],[1573448400,721182.76000000001],[1573534800,721182.76000000001],[1573621200,721182.76000000001],[1573707600,721182.76000000001],[1573794000,721182.76000000001],[1573880400,721182.76000000001],[1573966800,721182.76000000001],[1574053200,721182.76000000001],[1574139600,721182.76000000001],[1574226000,721182.76000000001],[1574312400,721182.76000000001],[1574398800,721182.76000000001],[1574485200,721182.76000000001],[1574571600,721182.76000000001],[1574658000,721182.76000000001],[1574744400,721182.76000000001],[1574830800,721182.76000000001],[1574917200,721182.76000000001],[1575003600,721182.76000000001],[1575090000,721182.76000000001],[1575176400,721182.76000000001],[1575262800,721182.76000000001],[1575349200,721182.76000000001],[1575435600,721182.76000000001],[1575522000,721182.76000000001],[1575608400,721182.76000000001],[1575694800,721182.76000000001],[1575781200,721182.76000000001],[1575867600,721182.76000000001],[1575954000,721182.76000000001],[1576040400,721182.76000000001],[1576126800,721182.76000000001],[1576213200,721182.76000000001],[1576299600,721182.76000000001],[1576386000,721182.76000000001],[1576472400,721182.76000000001],[1576558800,721182.76000000001],[1576645200,721182.76000000001],[1576731600,721182.76000000001],[1576818000,721182.76000000001],[1576904400,721182.76000000001],[1576990800,721182.76000000001],[1577077200,721182.76000000001],[1577163600,721182.76000000001],[1577250000,721182.76000000001],[1577336400,721182.76000000001],[1577422800,721182.76000000001],[1577509200,721182.76000000001],[1577595600,721182.76000000001],[1577682000,721182.76000000001],[1577768400,721182.76000000001],[1577854800,721182.76000000001],[1577941200,721182.76000000001],[1578027600,721182.76000000001],[1578114000,721182.76000000001],[1578200400,721182.76000000001],[1578286800,721182.76000000001],[1578373200,721182.76000000001],[1578459600,721182.76000000001],[1578546000,721182.76000000001],[1578632400,721182.76000000001],[1578718800,721182.76000000001],[1578805200,721182.76000000001],[1578891600,721182.76000000001],[1578978000,721182.76000000001],[1579064400,721182.76000000001],[1579150800,721182.76000000001],[1579237200,721182.76000000001],[1579323600,721182.76000000001],[1579410000,721182.76000000001],[1579496400,721182.76000000001],[1579582800,721182.76000000001],[1579669200,721182.76000000001],[1579755600,721182.76000000001],[1579842000,721182.76000000001],[1579928400,721182.76000000001],[1580014800,721182.76000000001],[1580101200,721182.76000000001],[1580187600,721182.76000000001],[1580274000,721182.76000000001],[1580360400,721182.76000000001],[1580446800,721182.76000000001],[1580533200,721182.76000000001],[1580619600,721182.76000000001],[1580706000,721182.76000000001],[1580792400,721182.76000000001],[1580878800,721182.76000000001],[1580965200,721182.76000000001],[1581051600,721182.76000000001],[1581138000,721182.76000000001],[1581224400,721182.76000000001],[1581310800,721182.76000000001],[1581397200,721182.76000000001],[1581483600,721182.76000000001],[1581570000,721182.76000000001],[1581656400,721182.76000000001],[1581742800,721182.76000000001],[1581829200,721182.76000000001],[1581915600,721182.76000000001],[1582002000,721182.76000000001],[1582088400,721182.76000000001],[1582174800,721182.76000000001],[1582261200,721182.76000000001],[1582347600,721182.76000000001],[1582434000,721182.76000000001],[1582520400,721182.76000000001],[1582606800,721182.76000000001],[1582693200,721182.76000000001],[1582779600,721182.76000000001],[1582866000,721182.76000000001],[1582952400,721182.76000000001],[1583038800,721182.76000000001],[1583125200,721182.76000000001],[1583211600,721182.76000000001],[1583298000,721182.76000000001],[1583384400,721182.76000000001],[1583470800,721182.76000000001],[1583557200,721182.76000000001],[1583643600,721182.76000000001],[1583726400,721182.76000000001],[1583812800,721182.76000000001],[1583899200,721182.76000000001],[1583985600,721182.76000000001],[1584072000,721182.76000000001],[1584158400,721182.76000000001],[1584244800,721182.76000000001],[1584331200,721182.76000000001],[1584417600,721182.76000000001],[1584504000,721182.76000000001],[1584590400,721182.76000000001],[1584676800,721182.76000000001],[1584763200,721182.76000000001],[1584849600,721182.76000000001],[1584936000,721182.76000000001],[1585022400,721182.76000000001],[1585108800,721182.76000000001],[1585195200,721182.76000000001],[1585281600,721182.76000000001],[1585368000,721182.76000000001],[1585454400,721182.76000000001],[1585540800,721182.76000000001],[1585627200,721182.76000000001],[1585713600,721182.76000000001],[1585800000,721182.76000000001],[1585886400,721182.76000000001],[1585972800,721182.76000000001],[1586059200,721182.76000000001],[1586145600,721182.76000000001],[1586232000,721182.76000000001],[1586318400,721182.76000000001],[1586404800,721182.76000000001],[1586491200,721182.76000000001],[1586577600,721182.76000000001],[1586664000,721182.76000000001],[1586750400,721182.76000000001],[1586836800,721182.76000000001],[1586923200,721182.76000000001],[1587009600,721182.76000000001],[1587096000,721182.76000000001],[1587182400,721182.76000000001],[1587268800,721182.76000000001],[1587355200,721182.76000000001],[1587441600,721182.76000000001],[1587528000,721182.76000000001],[1587614400,721182.76000000001],[1587700800,721182.76000000001],[1587787200,721182.76000000001],[1587873600,721182.76000000001],[1587960000,721182.76000000001],[1588046400,721182.76000000001],[1588132800,721182.76000000001],[1588219200,721182.76000000001],[1588305600,721182.76000000001],[1588392000,721182.76000000001],[1588478400,721182.76000000001],[1588564800,721182.76000000001],[1588651200,721182.76000000001],[1588737600,721182.76000000001],[1588824000,721182.76000000001],[1588910400,721182.76000000001],[1588996800,721182.76000000001],[1589083200,721182.76000000001],[1589169600,721182.76000000001],[1589256000,721182.76000000001],[1589342400,721182.76000000001],[1589428800,721182.76000000001],[1589515200,721182.76000000001],[1589601600,721182.76000000001],[1589688000,721182.76000000001],[1589774400,721182.76000000001],[1589860800,721182.76000000001],[1589947200,721182.76000000001],[1590033600,721182.76000000001],[1590120000,721182.76000000001],[1590206400,721182.76000000001],[1590292800,721182.76000000001],[1590379200,721182.76000000001],[1590465600,721182.76000000001],[1590552000,721182.76000000001],[1590638400,721182.76000000001],[1590724800,721182.76000000001],[1590811200,721182.76000000001],[1590897600,721182.76000000001],[1590984000,721182.76000000001],[1591070400,721182.76000000001],[1591156800,721182.76000000001],[1591243200,721182.76000000001],[1591329600,721182.76000000001],[1591416000,721182.76000000001],[1591502400,721182.76000000001],[1591588800,721182.76000000001],[1591675200,721182.76000000001],[1591761600,721182.76000000001],[1591848000,721182.76000000001],[1591934400,721182.76000000001],[1592020800,721182.76000000001],[1592107200,721182.76000000001],[1592193600,721182.76000000001],[1592280000,721182.76000000001],[1592366400,721182.76000000001],[1592452800,721182.76000000001],[1592539200,721182.76000000001],[1592625600,721182.76000000001],[1592712000,721182.76000000001],[1592798400,721182.76000000001],[1592884800,721182.76000000001],[1592971200,721182.76000000001],[1593057600,721182.76000000001],[1593144000,721182.76000000001],[1593230400,721182.76000000001],[1593316800,721182.76000000001],[1593403200,721182.76000000001],[1593489600,721182.76000000001],[1593576000,721182.76000000001],[1593662400,721182.76000000001],[1593748800,757629.71999999997],[1593835200,757629.71999999997],[1593921600,757629.71999999997],[1594008000,757629.71999999997],[1594094400,757629.71999999997],[1594180800,757629.71999999997],[1594267200,757629.71999999997],[1594353600,757629.71999999997],[1594440000,757629.71999999997],[1594526400,757629.71999999997],[1594612800,757629.71999999997],[1594699200,757629.71999999997],[1594785600,757629.71999999997],[1594872000,757629.71999999997],[1594958400,757629.71999999997],[1595044800,757629.71999999997],[1595131200,757629.71999999997],[1595217600,757629.71999999997],[1595304000,757629.71999999997],[1595390400,757629.71999999997],[1595476800,757629.71999999997],[1595563200,757629.71999999997],[1595649600,757629.71999999997],[1595736000,757629.71999999997],[1595822400,757629.71999999997],[1595908800,757629.71999999997],[1595995200,757629.71999999997],[1596081600,757629.71999999997],[1596168000,757629.71999999997],[1596254400,757629.71999999997],[1596340800,757629.71999999997],[1596427200,757629.71999999997],[1596513600,757629.71999999997],[1596600000,757629.71999999997],[1596686400,757629.71999999997],[1596772800,757629.71999999997],[1596859200,757629.71999999997],[1596945600,757629.71999999997],[1597032000,757629.71999999997],[1597118400,757629.71999999997],[1597204800,757629.71999999997],[1597291200,757629.71999999997],[1597377600,757629.71999999997],[1597464000,757629.71999999997],[1597550400,757629.71999999997],[1597636800,757629.71999999997],[1597723200,757629.71999999997],[1597809600,757629.71999999997],[1597896000,757629.71999999997],[1597982400,757629.71999999997],[1598068800,757629.71999999997],[1598155200,757629.71999999997],[1598241600,757629.71999999997],[1598328000,757629.71999999997],[1598414400,757629.71999999997],[1598500800,757629.71999999997],[1598587200,757629.71999999997],[1598673600,757629.71999999997],[1598760000,757629.71999999997],[1598846400,757629.71999999997],[1598932800,757629.71999999997],[1599019200,757629.71999999997],[1599105600,757629.71999999997],[1599192000,757629.71999999997],[1599278400,757629.71999999997],[1599364800,757629.71999999997],[1599451200,757629.71999999997],[1599537600,757629.71999999997],[1599624000,757629.71999999997],[1599710400,757629.71999999997],[1599796800,757629.71999999997],[1599883200,757629.71999999997],[1599969600,757629.71999999997],[1600056000,757629.71999999997],[1600142400,757629.71999999997],[1600228800,757629.71999999997],[1600315200,757629.71999999997],[1600401600,757629.71999999997],[1600488000,757629.71999999997],[1600574400,757629.71999999997],[1600660800,757629.71999999997],[1600747200,757629.71999999997],[1600833600,757629.71999999997],[1600920000,757629.71999999997],[1601006400,757629.71999999997],[1601092800,757629.71999999997],[1601179200,757629.71999999997],[1601265600,757629.71999999997],[1601352000,757629.71999999997],[1601438400,757629.71999999997],[1601524800,757629.71999999997],[1601611200,757629.71999999997],[1601697600,757629.71999999997],[1601784000,757629.71999999997],[1601870400,757629.71999999997],[1601956800,757629.71999999997],[1602043200,757629.71999999997],[1602129600,757629.71999999997],[1602216000,757629.71999999997],[1602302400,757629.71999999997],[1602388800,757629.71999999997],[1602475200,757629.71999999997],[1602561600,757629.71999999997],[1602648000,757629.71999999997],[1602734400,757629.71999999997],[1602820800,757629.71999999997],[1602907200,757629.71999999997],[1602993600,757629.71999999997],[1603080000,757629.71999999997],[1603166400,757629.71999999997],[1603252800,757629.71999999997],[1603339200,757629.71999999997],[1603425600,757629.71999999997],[1603512000,757629.71999999997],[1603598400,757629.71999999997],[1603684800,757629.71999999997],[1603771200,757629.71999999997],[1603857600,757629.71999999997],[1603944000,757629.71999999997],[1604030400,757629.71999999997],[1604116800,757629.71999999997],[1604203200,757629.71999999997],[1604293200,757629.71999999997],[1604379600,757629.71999999997],[1604466000,757629.71999999997],[1604552400,757629.71999999997],[1604638800,757629.71999999997],[1604725200,757629.71999999997],[1604811600,757629.71999999997],[1604898000,757629.71999999997],[1604984400,757629.71999999997],[1605070800,757629.71999999997],[1605157200,757629.71999999997],[1605243600,757629.71999999997],[1605330000,757629.71999999997],[1605416400,757629.71999999997],[1605502800,757629.71999999997],[1605589200,757629.71999999997],[1605675600,757629.71999999997],[1605762000,757629.71999999997],[1605848400,757629.71999999997],[1605934800,757629.71999999997],[1606021200,757629.71999999997],[1606107600,757629.71999999997],[1606194000,757629.71999999997],[1606280400,757629.71999999997],[1606366800,757629.71999999997],[1606453200,757629.71999999997],[1606539600,757629.71999999997],[1606626000,757629.71999999997],[1606712400,757629.71999999997],[1606798800,757629.71999999997],[1606885200,757629.71999999997],[1606971600,757629.71999999997],[1607058000,757629.71999999997],[1607144400,757629.71999999997],[1607230800,757629.71999999997],[1607317200,757629.71999999997],[1607403600,757629.71999999997],[1607490000,757629.71999999997],[1607576400,757629.71999999997],[1607662800,757629.71999999997],[1607749200,757629.71999999997],[1607835600,757629.71999999997],[1607922000,757629.71999999997],[1608008400,757629.71999999997],[1608094800,757629.71999999997],[1608181200,757629.71999999997],[1608267600,757629.71999999997],[1608354000,757629.71999999997],[1608440400,757629.71999999997],[1608526800,757629.71999999997],[1608613200,757629.71999999997],[1608699600,757629.71999999997],[1608786000,757629.71999999997],[1608872400,757629.71999999997],[1608958800,757629.71999999997],[1609045200,757629.71999999997],[1609131600,757629.71999999997],[1609218000,757629.71999999997],[1609304400,757629.71999999997],[1609390800,757629.71999999997],[1609477200,757629.71999999997],[1609563600,757629.71999999997],[1609650000,757629.71999999997],[1609736400,757629.71999999997],[1609822800,757629.71999999997],[1609909200,757629.71999999997],[1609995600,757629.71999999997],[1610082000,757629.71999999997],[1610168400,757629.71999999997],[1610254800,757629.71999999997],[1610341200,757629.71999999997],[1610427600,757629.71999999997],[1610514000,757629.71999999997],[1610600400,757629.71999999997],[1610686800,757629.71999999997],[1610773200,757629.71999999997],[1610859600,757629.71999999997],[1610946000,757629.71999999997],[1611032400,757629.71999999997],[1611118800,757629.71999999997],[1611205200,757629.71999999997],[1611291600,757629.71999999997],[1611378000,757629.71999999997],[1611464400,757629.71999999997],[1611550800,757629.71999999997],[1611637200,757629.71999999997],[1611723600,757629.71999999997],[1611810000,757629.71999999997],[1611896400,757629.71999999997],[1611982800,757629.71999999997],[1612069200,757629.71999999997],[1612155600,757629.71999999997],[1612242000,757629.71999999997],[1612328400,757629.71999999997],[1612414800,757629.71999999997],[1612501200,757629.71999999997],[1612587600,757629.71999999997],[1612674000,757629.71999999997],[1612760400,757629.71999999997],[1612846800,757629.71999999997],[1612933200,757629.71999999997],[1613019600,757629.71999999997],[1613106000,757629.71999999997],[1613192400,757629.71999999997],[1613278800,757629.71999999997],[1613365200,757629.71999999997],[1613451600,757629.71999999997],[1613538000,757629.71999999997],[1613624400,757629.71999999997],[1613710800,757629.71999999997],[1613797200,757629.71999999997],[1613883600,757629.71999999997],[1613970000,757629.71999999997],[1614056400,757629.71999999997],[1614142800,757629.71999999997],[1614229200,757629.71999999997],[1614315600,757629.71999999997],[1614402000,757629.71999999997],[1614488400,757629.71999999997],[1614574800,757629.71999999997],[1614661200,757629.71999999997],[1614747600,757629.71999999997],[1614834000,757629.71999999997],[1614920400,757629.71999999997],[1615006800,757629.71999999997],[1615093200,757629.71999999997],[1615179600,757629.71999999997],[1615266000,757629.71999999997],[1615352400,757629.71999999997],[1615438800,757629.71999999997],[1615525200,757629.71999999997],[1615611600,757629.71999999997],[1615698000,757629.71999999997],[1615780800,757629.71999999997],[1615867200,757629.71999999997],[1615953600,757629.71999999997],[1616040000,757629.71999999997],[1616126400,757629.71999999997],[1616212800,757629.71999999997],[1616299200,757629.71999999997],[1616385600,757629.71999999997],[1616472000,757629.71999999997],[1616558400,757629.71999999997],[1616644800,757629.71999999997],[1616731200,757629.71999999997],[1616817600,757629.71999999997],[1616904000,757629.71999999997],[1616990400,757629.71999999997],[1617076800,757629.71999999997],[1617163200,757629.71999999997],[1617249600,757629.71999999997],[1617336000,757629.71999999997],[1617422400,757629.71999999997],[1617508800,757629.71999999997],[1617595200,757629.71999999997],[1617681600,757629.71999999997],[1617768000,757629.71999999997],[1617854400,757629.71999999997],[1617940800,757629.71999999997],[1618027200,757629.71999999997],[1618113600,757629.71999999997],[1618200000,757629.71999999997],[1618286400,757629.71999999997],[1618372800,757629.71999999997],[1618459200,757629.71999999997],[1618545600,757629.71999999997],[1618632000,757629.71999999997],[1618718400,757629.71999999997],[1618804800,757629.71999999997],[1618891200,757629.71999999997],[1618977600,757629.71999999997],[1619064000,757629.71999999997],[1619150400,757629.71999999997],[1619236800,757629.71999999997],[1619323200,757629.71999999997],[1619409600,757629.71999999997],[1619496000,757629.71999999997],[1619582400,757629.71999999997],[1619668800,757629.71999999997],[1619755200,757629.71999999997],[1619841600,757629.71999999997],[1619928000,757629.71999999997],[1620014400,757629.71999999997],[1620100800,757629.71999999997],[1620187200,757629.71999999997],[1620273600,757629.71999999997],[1620360000,757629.71999999997],[1620446400,757629.71999999997],[1620532800,757629.71999999997],[1620619200,757629.71999999997],[1620705600,757629.71999999997],[1620792000,757629.71999999997],[1620878400,757629.71999999997],[1620964800,757629.71999999997],[1621051200,757629.71999999997],[1621137600,757629.71999999997],[1621224000,757629.71999999997],[1621310400,757629.71999999997],[1621396800,757629.71999999997],[1621483200,757629.71999999997],[1621569600,757629.71999999997],[1621656000,757629.71999999997],[1621742400,757629.71999999997],[1621828800,757629.71999999997],[1621915200,757629.71999999997],[1622001600,757629.71999999997],[1622088000,757629.71999999997],[1622174400,757629.71999999997],[1622260800,757629.71999999997],[1622347200,757629.71999999997],[1622433600,757629.71999999997],[1622520000,757629.71999999997],[1622606400,757629.71999999997],[1622692800,757629.71999999997],[1622779200,757629.71999999997],[1622865600,757629.71999999997],[1622952000,757629.71999999997],[1623038400,757629.71999999997],[1623124800,757629.71999999997],[1623211200,757629.71999999997],[1623297600,757629.71999999997],[1623384000,757629.71999999997],[1623470400,757629.71999999997],[1623556800,757629.71999999997],[1623643200,757629.71999999997],[1623729600,757629.71999999997],[1623816000,757629.71999999997],[1623902400,757629.71999999997],[1623988800,757629.71999999997],[1624075200,757629.71999999997],[1624161600,757629.71999999997],[1624248000,757629.71999999997],[1624334400,757629.71999999997],[1624420800,757629.71999999997],[1624507200,757629.71999999997],[1624593600,757629.71999999997],[1624680000,757629.71999999997],[1624766400,757629.71999999997],[1624852800,757629.71999999997],[1624939200,757629.71999999997],[1625025600,757629.71999999997],[1625112000,757629.71999999997],[1625198400,757629.71999999997],[1625284800,1017762.3199999999],[1625371200,1017762.3199999999],[1625457600,1017762.3199999999],[1625544000,1017762.3199999999]],"color":"","scatterMarkerSymbol":"none"},"TMHC":{"name":"TMHC","unit":"$","index":0,"seriesType":7,"values":[[1372910400,125913.96000000001],[1372996800,125913.96000000001],[1373083200,125913.96000000001],[1373169600,125913.96000000001],[1373256000,125913.96000000001],[1373342400,125913.96000000001],[1373428800,125913.96000000001],[1373515200,125913.96000000001],[1373601600,125913.96000000001],[1373688000,125913.96000000001],[1373774400,125913.96000000001],[1373860800,125913.96000000001],[1373947200,125913.96000000001],[1374033600,125913.96000000001],[1374120000,125913.96000000001],[1374206400,125913.96000000001],[1374292800,125913.96000000001],[1374379200,125913.96000000001],[1374465600,125913.96000000001],[1374552000,125913.96000000001],[1374638400,125913.96000000001],[1374724800,125913.96000000001],[1374811200,125913.96000000001],[1374897600,125913.96000000001],[1374984000,125913.96000000001],[1375070400,125913.96000000001],[1375156800,125913.96000000001],[1375243200,125913.96000000001],[1375329600,125913.96000000001],[1375416000,125913.96000000001],[1375502400,125913.96000000001],[1375588800,125913.96000000001],[1375675200,125913.96000000001],[1375761600,125913.96000000001],[1375848000,125913.96000000001],[1375934400,125913.96000000001],[1376020800,125913.96000000001],[1376107200,125913.96000000001],[1376193600,125913.96000000001],[1376280000,125913.96000000001],[1376366400,125913.96000000001],[1376452800,125913.96000000001],[1376539200,125913.96000000001],[1376625600,125913.96000000001],[1376712000,125913.96000000001],[1376798400,125913.96000000001],[1376884800,125913.96000000001],[1376971200,125913.96000000001],[1377057600,125913.96000000001],[1377144000,125913.96000000001],[1377230400,125913.96000000001],[1377316800,125913.96000000001],[1377403200,125913.96000000001],[1377489600,125913.96000000001],[1377576000,125913.96000000001],[1377662400,125913.96000000001],[1377748800,125913.96000000001],[1377835200,125913.96000000001],[1377921600,125913.96000000001],[1378008000,125913.96000000001],[1378094400,125913.96000000001],[1378180800,125913.96000000001],[1378267200,125913.96000000001],[1378353600,125913.96000000001],[1378440000,125913.96000000001],[1378526400,125913.96000000001],[1378612800,125913.96000000001],[1378699200,125913.96000000001],[1378785600,125913.96000000001],[1378872000,125913.96000000001],[1378958400,125913.96000000001],[1379044800,125913.96000000001],[1379131200,125913.96000000001],[1379217600,125913.96000000001],[1379304000,125913.96000000001],[1379390400,125913.96000000001],[1379476800,125913.96000000001],[1379563200,125913.96000000001],[1379649600,125913.96000000001],[1379736000,125913.96000000001],[1379822400,125913.96000000001],[1379908800,125913.96000000001],[1379995200,125913.96000000001],[1380081600,125913.96000000001],[1380168000,125913.96000000001],[1380254400,125913.96000000001],[1380340800,125913.96000000001],[1380427200,125913.96000000001],[1380513600,125913.96000000001],[1380600000,125913.96000000001],[1380686400,125913.96000000001],[1380772800,125913.96000000001],[1380859200,125913.96000000001],[1380945600,125913.96000000001],[1381032000,125913.96000000001],[1381118400,125913.96000000001],[1381204800,125913.96000000001],[1381291200,125913.96000000001],[1381377600,125913.96000000001],[1381464000,125913.96000000001],[1381550400,125913.96000000001],[1381636800,125913.96000000001],[1381723200,125913.96000000001],[1381809600,125913.96000000001],[1381896000,125913.96000000001],[1381982400,125913.96000000001],[1382068800,125913.96000000001],[1382155200,125913.96000000001],[1382241600,125913.96000000001],[1382328000,125913.96000000001],[1382414400,125913.96000000001],[1382500800,125913.96000000001],[1382587200,125913.96000000001],[1382673600,125913.96000000001],[1382760000,125913.96000000001],[1382846400,125913.96000000001],[1382932800,125913.96000000001],[1383019200,125913.96000000001],[1383105600,125913.96000000001],[1383192000,125913.96000000001],[1383278400,125913.96000000001],[1383364800,125913.96000000001],[1383451200,125913.96000000001],[1383541200,125913.96000000001],[1383627600,125913.96000000001],[1383714000,125913.96000000001],[1383800400,125913.96000000001],[1383886800,125913.96000000001],[1383973200,125913.96000000001],[1384059600,125913.96000000001],[1384146000,125913.96000000001],[1384232400,125913.96000000001],[1384318800,125913.96000000001],[1384405200,125913.96000000001],[1384491600,125913.96000000001],[1384578000,125913.96000000001],[1384664400,125913.96000000001],[1384750800,125913.96000000001],[1384837200,125913.96000000001],[1384923600,125913.96000000001],[1385010000,125913.96000000001],[1385096400,125913.96000000001],[1385182800,125913.96000000001],[1385269200,125913.96000000001],[1385355600,125913.96000000001],[1385442000,125913.96000000001],[1385528400,125913.96000000001],[1385614800,125913.96000000001],[1385701200,125913.96000000001],[1385787600,125913.96000000001],[1385874000,125913.96000000001],[1385960400,125913.96000000001],[1386046800,125913.96000000001],[1386133200,125913.96000000001],[1386219600,125913.96000000001],[1386306000,125913.96000000001],[1386392400,125913.96000000001],[1386478800,125913.96000000001],[1386565200,125913.96000000001],[1386651600,125913.96000000001],[1386738000,125913.96000000001],[1386824400,125913.96000000001],[1386910800,125913.96000000001],[1386997200,125913.96000000001],[1387083600,125913.96000000001],[1387170000,125913.96000000001],[1387256400,125913.96000000001],[1387342800,125913.96000000001],[1387429200,125913.96000000001],[1387515600,125913.96000000001],[1387602000,125913.96000000001],[1387688400,125913.96000000001],[1387774800,125913.96000000001],[1387861200,125913.96000000001],[1387947600,125913.96000000001],[1388034000,125913.96000000001],[1388120400,125913.96000000001],[1388206800,125913.96000000001],[1388293200,125913.96000000001],[1388379600,125913.96000000001],[1388466000,125913.96000000001],[1388552400,125913.96000000001],[1388638800,125913.96000000001],[1388725200,125913.96000000001],[1388811600,125913.96000000001],[1388898000,125913.96000000001],[1388984400,125913.96000000001],[1389070800,125913.96000000001],[1389157200,125913.96000000001],[1389243600,125913.96000000001],[1389330000,125913.96000000001],[1389416400,125913.96000000001],[1389502800,125913.96000000001],[1389589200,125913.96000000001],[1389675600,125913.96000000001],[1389762000,125913.96000000001],[1389848400,125913.96000000001],[1389934800,125913.96000000001],[1390021200,125913.96000000001],[1390107600,125913.96000000001],[1390194000,125913.96000000001],[1390280400,125913.96000000001],[1390366800,125913.96000000001],[1390453200,125913.96000000001],[1390539600,125913.96000000001],[1390626000,125913.96000000001],[1390712400,125913.96000000001],[1390798800,125913.96000000001],[1390885200,125913.96000000001],[1390971600,125913.96000000001],[1391058000,125913.96000000001],[1391144400,125913.96000000001],[1391230800,125913.96000000001],[1391317200,125913.96000000001],[1391403600,125913.96000000001],[1391490000,125913.96000000001],[1391576400,125913.96000000001],[1391662800,125913.96000000001],[1391749200,125913.96000000001],[1391835600,125913.96000000001],[1391922000,125913.96000000001],[1392008400,125913.96000000001],[1392094800,125913.96000000001],[1392181200,125913.96000000001],[1392267600,125913.96000000001],[1392354000,125913.96000000001],[1392440400,125913.96000000001],[1392526800,125913.96000000001],[1392613200,125913.96000000001],[1392699600,125913.96000000001],[1392786000,125913.96000000001],[1392872400,125913.96000000001],[1392958800,125913.96000000001],[1393045200,125913.96000000001],[1393131600,125913.96000000001],[1393218000,125913.96000000001],[1393304400,125913.96000000001],[1393390800,125913.96000000001],[1393477200,125913.96000000001],[1393563600,125913.96000000001],[1393650000,125913.96000000001],[1393736400,125913.96000000001],[1393822800,125913.96000000001],[1393909200,125913.96000000001],[1393995600,125913.96000000001],[1394082000,125913.96000000001],[1394168400,125913.96000000001],[1394254800,125913.96000000001],[1394341200,125913.96000000001],[1394424000,125913.96000000001],[1394510400,125913.96000000001],[1394596800,125913.96000000001],[1394683200,125913.96000000001],[1394769600,125913.96000000001],[1394856000,125913.96000000001],[1394942400,125913.96000000001],[1395028800,125913.96000000001],[1395115200,125913.96000000001],[1395201600,125913.96000000001],[1395288000,125913.96000000001],[1395374400,125913.96000000001],[1395460800,125913.96000000001],[1395547200,125913.96000000001],[1395633600,125913.96000000001],[1395720000,125913.96000000001],[1395806400,125913.96000000001],[1395892800,125913.96000000001],[1395979200,125913.96000000001],[1396065600,125913.96000000001],[1396152000,125913.96000000001],[1396238400,125913.96000000001],[1396324800,125913.96000000001],[1396411200,125913.96000000001],[1396497600,125913.96000000001],[1396584000,125913.96000000001],[1396670400,125913.96000000001],[1396756800,125913.96000000001],[1396843200,125913.96000000001],[1396929600,125913.96000000001],[1397016000,125913.96000000001],[1397102400,125913.96000000001],[1397188800,125913.96000000001],[1397275200,125913.96000000001],[1397361600,125913.96000000001],[1397448000,125913.96000000001],[1397534400,125913.96000000001],[1397620800,125913.96000000001],[1397707200,125913.96000000001],[1397793600,125913.96000000001],[1397880000,125913.96000000001],[1397966400,125913.96000000001],[1398052800,125913.96000000001],[1398139200,125913.96000000001],[1398225600,125913.96000000001],[1398312000,125913.96000000001],[1398398400,125913.96000000001],[1398484800,125913.96000000001],[1398571200,125913.96000000001],[1398657600,125913.96000000001],[1398744000,125913.96000000001],[1398830400,125913.96000000001],[1398916800,125913.96000000001],[1399003200,125913.96000000001],[1399089600,125913.96000000001],[1399176000,125913.96000000001],[1399262400,125913.96000000001],[1399348800,125913.96000000001],[1399435200,125913.96000000001],[1399521600,125913.96000000001],[1399608000,125913.96000000001],[1399694400,125913.96000000001],[1399780800,125913.96000000001],[1399867200,125913.96000000001],[1399953600,125913.96000000001],[1400040000,125913.96000000001],[1400126400,125913.96000000001],[1400212800,125913.96000000001],[1400299200,125913.96000000001],[1400385600,125913.96000000001],[1400472000,125913.96000000001],[1400558400,125913.96000000001],[1400644800,125913.96000000001],[1400731200,125913.96000000001],[1400817600,125913.96000000001],[1400904000,125913.96000000001],[1400990400,125913.96000000001],[1401076800,125913.96000000001],[1401163200,125913.96000000001],[1401249600,125913.96000000001],[1401336000,125913.96000000001],[1401422400,125913.96000000001],[1401508800,125913.96000000001],[1401595200,125913.96000000001],[1401681600,125913.96000000001],[1401768000,125913.96000000001],[1401854400,125913.96000000001],[1401940800,125913.96000000001],[1402027200,125913.96000000001],[1402113600,125913.96000000001],[1402200000,125913.96000000001],[1402286400,125913.96000000001],[1402372800,125913.96000000001],[1402459200,125913.96000000001],[1402545600,125913.96000000001],[1402632000,125913.96000000001],[1402718400,125913.96000000001],[1402804800,125913.96000000001],[1402891200,125913.96000000001],[1402977600,125913.96000000001],[1403064000,125913.96000000001],[1403150400,125913.96000000001],[1403236800,125913.96000000001],[1403323200,125913.96000000001],[1403409600,125913.96000000001],[1403496000,125913.96000000001],[1403582400,125913.96000000001],[1403668800,125913.96000000001],[1403755200,125913.96000000001],[1403841600,125913.96000000001],[1403928000,125913.96000000001],[1404014400,125913.96000000001],[1404100800,125913.96000000001],[1404187200,125913.96000000001],[1404360000,241132.32999999999],[1467432000,241132.32999999999],[1467518400,241132.32999999999],[1467604800,241132.32999999999],[1467691200,241132.32999999999],[1467777600,351496.15000000002],[1467864000,351496.15000000002],[1467950400,351496.15000000002],[1468036800,351496.15000000002],[1468123200,351496.15000000002],[1468209600,351496.15000000002],[1468296000,351496.15000000002],[1468382400,351496.15000000002],[1468468800,351496.15000000002],[1468555200,351496.15000000002],[1468641600,351496.15000000002],[1468728000,351496.15000000002],[1468814400,351496.15000000002],[1468900800,351496.15000000002],[1468987200,351496.15000000002],[1469073600,351496.15000000002],[1469160000,351496.15000000002],[1469246400,351496.15000000002],[1469332800,351496.15000000002],[1469419200,351496.15000000002],[1469505600,351496.15000000002],[1469592000,351496.15000000002],[1469678400,351496.15000000002],[1469764800,351496.15000000002],[1469851200,351496.15000000002],[1469937600,351496.15000000002],[1470024000,351496.15000000002],[1470110400,351496.15000000002],[1470196800,351496.15000000002],[1470283200,351496.15000000002],[1470369600,351496.15000000002],[1470456000,351496.15000000002],[1470542400,351496.15000000002],[1470628800,351496.15000000002],[1470715200,351496.15000000002],[1470801600,351496.15000000002],[1470888000,351496.15000000002],[1470974400,351496.15000000002],[1471060800,351496.15000000002],[1471147200,351496.15000000002],[1471233600,351496.15000000002],[1471320000,351496.15000000002],[1471406400,351496.15000000002],[1471492800,351496.15000000002],[1471579200,351496.15000000002],[1471665600,351496.15000000002],[1471752000,351496.15000000002],[1471838400,351496.15000000002],[1471924800,351496.15000000002],[1472011200,351496.15000000002],[1472097600,351496.15000000002],[1472184000,351496.15000000002],[1472270400,351496.15000000002],[1472356800,351496.15000000002],[1472443200,351496.15000000002],[1472529600,351496.15000000002],[1472616000,351496.15000000002],[1472702400,351496.15000000002],[1472788800,351496.15000000002],[1472875200,351496.15000000002],[1472961600,351496.15000000002],[1473048000,351496.15000000002],[1473134400,351496.15000000002],[1473220800,351496.15000000002],[1473307200,351496.15000000002],[1473393600,351496.15000000002],[1473480000,351496.15000000002],[1473566400,351496.15000000002],[1473652800,351496.15000000002],[1473739200,351496.15000000002],[1473825600,351496.15000000002],[1473912000,351496.15000000002],[1473998400,351496.15000000002],[1474084800,351496.15000000002],[1474171200,351496.15000000002],[1474257600,351496.15000000002],[1474344000,351496.15000000002],[1474430400,351496.15000000002],[1474516800,351496.15000000002],[1474603200,351496.15000000002],[1474689600,351496.15000000002],[1474776000,351496.15000000002],[1474862400,351496.15000000002],[1474948800,351496.15000000002],[1475035200,351496.15000000002],[1475121600,351496.15000000002],[1475208000,351496.15000000002],[1475294400,351496.15000000002],[1475380800,351496.15000000002],[1475467200,351496.15000000002],[1475553600,351496.15000000002],[1475640000,351496.15000000002],[1475726400,351496.15000000002],[1475812800,351496.15000000002],[1475899200,351496.15000000002],[1475985600,351496.15000000002],[1476072000,351496.15000000002],[1476158400,351496.15000000002],[1476244800,351496.15000000002],[1476331200,351496.15000000002],[1476417600,351496.15000000002],[1476504000,351496.15000000002],[1476590400,351496.15000000002],[1476676800,351496.15000000002],[1476763200,351496.15000000002],[1476849600,351496.15000000002],[1476936000,351496.15000000002],[1477022400,351496.15000000002],[1477108800,351496.15000000002],[1477195200,351496.15000000002],[1477281600,351496.15000000002],[1477368000,351496.15000000002],[1477454400,351496.15000000002],[1477540800,351496.15000000002],[1477627200,351496.15000000002],[1477713600,351496.15000000002],[1477800000,351496.15000000002],[1477886400,351496.15000000002],[1477972800,351496.15000000002],[1478059200,351496.15000000002],[1478145600,351496.15000000002],[1478232000,351496.15000000002],[1478318400,351496.15000000002],[1478404800,351496.15000000002],[1478494800,351496.15000000002],[1478581200,351496.15000000002],[1478667600,351496.15000000002],[1478754000,351496.15000000002],[1478840400,351496.15000000002],[1478926800,351496.15000000002],[1479013200,351496.15000000002],[1479099600,351496.15000000002],[1479186000,351496.15000000002],[1479272400,351496.15000000002],[1479358800,351496.15000000002],[1479445200,351496.15000000002],[1479531600,351496.15000000002],[1479618000,351496.15000000002],[1479704400,351496.15000000002],[1479790800,351496.15000000002],[1479877200,351496.15000000002],[1479963600,351496.15000000002],[1480050000,351496.15000000002],[1480136400,351496.15000000002],[1480222800,351496.15000000002],[1480309200,351496.15000000002],[1480395600,351496.15000000002],[1480482000,351496.15000000002],[1480568400,351496.15000000002],[1480654800,351496.15000000002],[1480741200,351496.15000000002],[1480827600,351496.15000000002],[1480914000,351496.15000000002],[1481000400,351496.15000000002],[1481086800,351496.15000000002],[1481173200,351496.15000000002],[1481259600,351496.15000000002],[1481346000,351496.15000000002],[1481432400,351496.15000000002],[1481518800,351496.15000000002],[1481605200,351496.15000000002],[1481691600,351496.15000000002],[1481778000,351496.15000000002],[1481864400,351496.15000000002],[1481950800,351496.15000000002],[1482037200,351496.15000000002],[1482123600,351496.15000000002],[1482210000,351496.15000000002],[1482296400,351496.15000000002],[1482382800,351496.15000000002],[1482469200,351496.15000000002],[1482555600,351496.15000000002],[1482642000,351496.15000000002],[1482728400,351496.15000000002],[1482814800,351496.15000000002],[1482901200,351496.15000000002],[1482987600,351496.15000000002],[1483074000,351496.15000000002],[1483160400,351496.15000000002],[1483246800,351496.15000000002],[1483333200,351496.15000000002],[1483419600,351496.15000000002],[1483506000,351496.15000000002],[1483592400,351496.15000000002],[1483678800,351496.15000000002],[1483765200,351496.15000000002],[1483851600,351496.15000000002],[1483938000,351496.15000000002],[1484024400,351496.15000000002],[1484110800,351496.15000000002],[1484197200,351496.15000000002],[1484283600,351496.15000000002],[1484370000,351496.15000000002],[1484456400,351496.15000000002],[1484542800,351496.15000000002],[1484629200,351496.15000000002],[1484715600,351496.15000000002],[1484802000,351496.15000000002],[1484888400,351496.15000000002],[1484974800,351496.15000000002],[1485061200,351496.15000000002],[1485147600,351496.15000000002],[1485234000,351496.15000000002],[1485320400,351496.15000000002],[1485406800,351496.15000000002],[1485493200,351496.15000000002],[1485579600,351496.15000000002],[1485666000,351496.15000000002],[1485752400,351496.15000000002],[1485838800,351496.15000000002],[1485925200,351496.15000000002],[1486011600,351496.15000000002],[1486098000,351496.15000000002],[1486184400,351496.15000000002],[1486270800,351496.15000000002],[1486357200,351496.15000000002],[1486443600,351496.15000000002],[1486530000,351496.15000000002],[1486616400,351496.15000000002],[1486702800,351496.15000000002],[1486789200,351496.15000000002],[1486875600,351496.15000000002],[1486962000,351496.15000000002],[1487048400,351496.15000000002],[1487134800,351496.15000000002],[1487221200,351496.15000000002],[1487307600,351496.15000000002],[1487394000,351496.15000000002],[1487480400,351496.15000000002],[1487566800,351496.15000000002],[1487653200,351496.15000000002],[1487739600,351496.15000000002],[1487826000,351496.15000000002],[1487912400,351496.15000000002],[1487998800,351496.15000000002],[1488085200,351496.15000000002],[1488171600,351496.15000000002],[1488258000,351496.15000000002],[1488344400,351496.15000000002],[1488430800,351496.15000000002],[1488517200,351496.15000000002],[1488603600,351496.15000000002],[1488690000,351496.15000000002],[1488776400,351496.15000000002],[1488862800,351496.15000000002],[1488949200,351496.15000000002],[1489035600,351496.15000000002],[1489122000,351496.15000000002],[1489208400,351496.15000000002],[1489294800,351496.15000000002],[1489377600,351496.15000000002],[1489464000,351496.15000000002],[1489550400,351496.15000000002],[1489636800,351496.15000000002],[1489723200,351496.15000000002],[1489809600,351496.15000000002],[1489896000,351496.15000000002],[1489982400,351496.15000000002],[1490068800,351496.15000000002],[1490155200,351496.15000000002],[1490241600,351496.15000000002],[1490328000,351496.15000000002],[1490414400,351496.15000000002],[1490500800,351496.15000000002],[1490587200,351496.15000000002],[1490673600,351496.15000000002],[1490760000,351496.15000000002],[1490846400,351496.15000000002],[1490932800,351496.15000000002],[1491019200,351496.15000000002],[1491105600,351496.15000000002],[1491192000,351496.15000000002],[1491278400,351496.15000000002],[1491364800,351496.15000000002],[1491451200,351496.15000000002],[1491537600,351496.15000000002],[1491624000,351496.15000000002],[1491710400,351496.15000000002],[1491796800,351496.15000000002],[1491883200,351496.15000000002],[1491969600,351496.15000000002],[1492056000,351496.15000000002],[1492142400,351496.15000000002],[1492228800,351496.15000000002],[1492315200,351496.15000000002],[1492401600,351496.15000000002],[1492488000,351496.15000000002],[1492574400,351496.15000000002],[1492660800,351496.15000000002],[1492747200,351496.15000000002],[1492833600,351496.15000000002],[1492920000,351496.15000000002],[1493006400,351496.15000000002],[1493092800,351496.15000000002],[1493179200,351496.15000000002],[1493265600,351496.15000000002],[1493352000,351496.15000000002],[1493438400,351496.15000000002],[1493524800,351496.15000000002],[1493611200,351496.15000000002],[1493697600,351496.15000000002],[1493784000,351496.15000000002],[1493870400,351496.15000000002],[1493956800,351496.15000000002],[1494043200,351496.15000000002],[1494129600,351496.15000000002],[1494216000,351496.15000000002],[1494302400,351496.15000000002],[1494388800,351496.15000000002],[1494475200,351496.15000000002],[1494561600,351496.15000000002],[1494648000,351496.15000000002],[1494734400,351496.15000000002],[1494820800,351496.15000000002],[1494907200,351496.15000000002],[1494993600,351496.15000000002],[1495080000,351496.15000000002],[1495166400,351496.15000000002],[1495252800,351496.15000000002],[1495339200,351496.15000000002],[1495425600,351496.15000000002],[1495512000,351496.15000000002],[1495598400,351496.15000000002],[1495684800,351496.15000000002],[1495771200,351496.15000000002],[1495857600,351496.15000000002],[1495944000,351496.15000000002],[1496030400,351496.15000000002],[1496116800,351496.15000000002],[1496203200,351496.15000000002],[1496289600,351496.15000000002],[1496376000,351496.15000000002],[1496462400,351496.15000000002],[1496548800,351496.15000000002],[1496635200,351496.15000000002],[1496721600,351496.15000000002],[1496808000,351496.15000000002],[1496894400,351496.15000000002],[1496980800,351496.15000000002],[1497067200,351496.15000000002],[1497153600,351496.15000000002],[1497240000,351496.15000000002],[1497326400,351496.15000000002],[1497412800,351496.15000000002],[1497499200,351496.15000000002],[1497585600,351496.15000000002],[1497672000,351496.15000000002],[1497758400,351496.15000000002],[1497844800,351496.15000000002],[1497931200,351496.15000000002],[1498017600,351496.15000000002],[1498104000,351496.15000000002],[1498190400,351496.15000000002],[1498276800,351496.15000000002],[1498363200,351496.15000000002],[1498449600,351496.15000000002],[1498536000,351496.15000000002],[1498622400,351496.15000000002],[1498708800,351496.15000000002],[1498795200,351496.15000000002],[1498881600,351496.15000000002],[1498968000,351496.15000000002],[1499054400,351496.15000000002],[1499140800,351496.15000000002],[1499227200,351496.15000000002],[1499313600,527367.67000000004],[1562040000,527367.67000000004],[1562126400,647373.55000000005],[1562212800,647373.55000000005],[1562299200,647373.55000000005],[1562385600,647373.55000000005],[1562472000,647373.55000000005],[1562558400,647373.55000000005],[1562644800,647373.55000000005],[1562731200,647373.55000000005],[1562817600,647373.55000000005],[1562904000,647373.55000000005],[1562990400,647373.55000000005],[1563076800,647373.55000000005],[1563163200,647373.55000000005],[1563249600,647373.55000000005],[1563336000,647373.55000000005],[1563422400,647373.55000000005],[1563508800,647373.55000000005],[1563595200,647373.55000000005],[1563681600,647373.55000000005],[1563768000,647373.55000000005],[1563854400,647373.55000000005],[1563940800,647373.55000000005],[1564027200,647373.55000000005],[1564113600,647373.55000000005],[1564200000,647373.55000000005],[1564286400,647373.55000000005],[1564372800,647373.55000000005],[1564459200,647373.55000000005],[1564545600,647373.55000000005],[1564632000,647373.55000000005],[1564718400,647373.55000000005],[1564804800,647373.55000000005],[1564891200,647373.55000000005],[1564977600,647373.55000000005],[1565064000,647373.55000000005],[1565150400,647373.55000000005],[1565236800,647373.55000000005],[1565323200,647373.55000000005],[1565409600,647373.55000000005],[1565496000,647373.55000000005],[1565582400,647373.55000000005],[1565668800,647373.55000000005],[1565755200,647373.55000000005],[1565841600,647373.55000000005],[1565928000,647373.55000000005],[1566014400,647373.55000000005],[1566100800,647373.55000000005],[1566187200,647373.55000000005],[1566273600,647373.55000000005],[1566360000,647373.55000000005],[1566446400,647373.55000000005],[1566532800,647373.55000000005],[1566619200,647373.55000000005],[1566705600,647373.55000000005],[1566792000,647373.55000000005],[1566878400,647373.55000000005],[1566964800,647373.55000000005],[1567051200,647373.55000000005],[1567137600,647373.55000000005],[1567224000,647373.55000000005],[1567310400,647373.55000000005],[1567396800,647373.55000000005],[1567483200,647373.55000000005],[1567569600,647373.55000000005],[1567656000,647373.55000000005],[1567742400,647373.55000000005],[1567828800,647373.55000000005],[1567915200,647373.55000000005],[1568001600,647373.55000000005],[1568088000,647373.55000000005],[1568174400,647373.55000000005],[1568260800,647373.55000000005],[1568347200,647373.55000000005],[1568433600,647373.55000000005],[1568520000,647373.55000000005],[1568606400,647373.55000000005],[1568692800,647373.55000000005],[1568779200,647373.55000000005],[1568865600,647373.55000000005],[1568952000,647373.55000000005],[1569038400,647373.55000000005],[1569124800,647373.55000000005],[1569211200,647373.55000000005],[1569297600,647373.55000000005],[1569384000,647373.55000000005],[1569470400,647373.55000000005],[1569556800,647373.55000000005],[1569643200,647373.55000000005],[1569729600,647373.55000000005],[1569816000,647373.55000000005],[1569902400,647373.55000000005],[1569988800,647373.55000000005],[1570075200,647373.55000000005],[1570161600,647373.55000000005],[1570248000,647373.55000000005],[1570334400,647373.55000000005],[1570420800,647373.55000000005],[1570507200,647373.55000000005],[1570593600,647373.55000000005],[1570680000,647373.55000000005],[1570766400,647373.55000000005],[1570852800,647373.55000000005],[1570939200,647373.55000000005],[1571025600,647373.55000000005],[1571112000,647373.55000000005],[1571198400,647373.55000000005],[1571284800,647373.55000000005],[1571371200,647373.55000000005],[1571457600,647373.55000000005],[1571544000,647373.55000000005],[1571630400,647373.55000000005],[1571716800,647373.55000000005],[1571803200,647373.55000000005],[1571889600,647373.55000000005],[1571976000,647373.55000000005],[1572062400,647373.55000000005],[1572148800,647373.55000000005],[1572235200,647373.55000000005],[1572321600,647373.55000000005],[1572408000,647373.55000000005],[1572494400,647373.55000000005],[1572580800,647373.55000000005],[1572667200,647373.55000000005],[1572753600,647373.55000000005],[1572843600,647373.55000000005],[1572930000,647373.55000000005],[1573016400,647373.55000000005],[1573102800,647373.55000000005],[1573189200,647373.55000000005],[1573275600,647373.55000000005],[1573362000,647373.55000000005],[1573448400,647373.55000000005],[1573534800,647373.55000000005],[1573621200,647373.55000000005],[1573707600,647373.55000000005],[1573794000,647373.55000000005],[1573880400,647373.55000000005],[1573966800,647373.55000000005],[1574053200,647373.55000000005],[1574139600,647373.55000000005],[1574226000,647373.55000000005],[1574312400,647373.55000000005],[1574398800,647373.55000000005],[1574485200,647373.55000000005],[1574571600,647373.55000000005],[1574658000,647373.55000000005],[1574744400,647373.55000000005],[1574830800,647373.55000000005],[1574917200,647373.55000000005],[1575003600,647373.55000000005],[1575090000,647373.55000000005],[1575176400,647373.55000000005],[1575262800,647373.55000000005],[1575349200,647373.55000000005],[1575435600,647373.55000000005],[1575522000,647373.55000000005],[1575608400,647373.55000000005],[1575694800,647373.55000000005],[1575781200,647373.55000000005],[1575867600,647373.55000000005],[1575954000,647373.55000000005],[1576040400,647373.55000000005],[1576126800,647373.55000000005],[1576213200,647373.55000000005],[1576299600,647373.55000000005],[1576386000,647373.55000000005],[1576472400,647373.55000000005],[1576558800,647373.55000000005],[1576645200,647373.55000000005],[1576731600,647373.55000000005],[1576818000,647373.55000000005],[1576904400,647373.55000000005],[1576990800,647373.55000000005],[1577077200,647373.55000000005],[1577163600,647373.55000000005],[1577250000,647373.55000000005],[1577336400,647373.55000000005],[1577422800,647373.55000000005],[1577509200,647373.55000000005],[1577595600,647373.55000000005],[1577682000,647373.55000000005],[1577768400,647373.55000000005],[1577854800,647373.55000000005],[1577941200,647373.55000000005],[1578027600,647373.55000000005],[1578114000,647373.55000000005],[1578200400,647373.55000000005],[1578286800,647373.55000000005],[1578373200,647373.55000000005],[1578459600,647373.55000000005],[1578546000,647373.55000000005],[1578632400,647373.55000000005],[1578718800,647373.55000000005],[1578805200,647373.55000000005],[1578891600,647373.55000000005],[1578978000,647373.55000000005],[1579064400,647373.55000000005],[1579150800,647373.55000000005],[1579237200,647373.55000000005],[1579323600,647373.55000000005],[1579410000,647373.55000000005],[1579496400,647373.55000000005],[1579582800,647373.55000000005],[1579669200,647373.55000000005],[1579755600,647373.55000000005],[1579842000,647373.55000000005],[1579928400,647373.55000000005],[1580014800,647373.55000000005],[1580101200,647373.55000000005],[1580187600,647373.55000000005],[1580274000,647373.55000000005],[1580360400,647373.55000000005],[1580446800,647373.55000000005],[1580533200,647373.55000000005],[1580619600,647373.55000000005],[1580706000,647373.55000000005],[1580792400,647373.55000000005],[1580878800,647373.55000000005],[1580965200,647373.55000000005],[1581051600,647373.55000000005],[1581138000,647373.55000000005],[1581224400,647373.55000000005],[1581310800,647373.55000000005],[1581397200,647373.55000000005],[1581483600,647373.55000000005],[1581570000,647373.55000000005],[1581656400,647373.55000000005],[1581742800,647373.55000000005],[1581829200,647373.55000000005],[1581915600,647373.55000000005],[1582002000,647373.55000000005],[1582088400,647373.55000000005],[1582174800,647373.55000000005],[1582261200,647373.55000000005],[1582347600,647373.55000000005],[1582434000,647373.55000000005],[1582520400,647373.55000000005],[1582606800,647373.55000000005],[1582693200,647373.55000000005],[1582779600,647373.55000000005],[1582866000,647373.55000000005],[1582952400,647373.55000000005],[1583038800,647373.55000000005],[1583125200,647373.55000000005],[1583211600,647373.55000000005],[1583298000,647373.55000000005],[1583384400,647373.55000000005],[1583470800,647373.55000000005],[1583557200,647373.55000000005],[1583643600,647373.55000000005],[1583726400,647373.55000000005],[1583812800,647373.55000000005],[1583899200,647373.55000000005],[1583985600,647373.55000000005],[1584072000,647373.55000000005],[1584158400,647373.55000000005],[1584244800,647373.55000000005],[1584331200,647373.55000000005],[1584417600,647373.55000000005],[1584504000,647373.55000000005],[1584590400,647373.55000000005],[1584676800,647373.55000000005],[1584763200,647373.55000000005],[1584849600,647373.55000000005],[1584936000,647373.55000000005],[1585022400,647373.55000000005],[1585108800,647373.55000000005],[1585195200,647373.55000000005],[1585281600,647373.55000000005],[1585368000,647373.55000000005],[1585454400,647373.55000000005],[1585540800,647373.55000000005],[1585627200,647373.55000000005],[1585713600,647373.55000000005],[1585800000,647373.55000000005],[1585886400,647373.55000000005],[1585972800,647373.55000000005],[1586059200,647373.55000000005],[1586145600,647373.55000000005],[1586232000,647373.55000000005],[1586318400,647373.55000000005],[1586404800,647373.55000000005],[1586491200,647373.55000000005],[1586577600,647373.55000000005],[1586664000,647373.55000000005],[1586750400,647373.55000000005],[1586836800,647373.55000000005],[1586923200,647373.55000000005],[1587009600,647373.55000000005],[1587096000,647373.55000000005],[1587182400,647373.55000000005],[1587268800,647373.55000000005],[1587355200,647373.55000000005],[1587441600,647373.55000000005],[1587528000,647373.55000000005],[1587614400,647373.55000000005],[1587700800,647373.55000000005],[1587787200,647373.55000000005],[1587873600,647373.55000000005],[1587960000,647373.55000000005],[1588046400,647373.55000000005],[1588132800,647373.55000000005],[1588219200,647373.55000000005],[1588305600,647373.55000000005],[1588392000,647373.55000000005],[1588478400,647373.55000000005],[1588564800,647373.55000000005],[1588651200,647373.55000000005],[1588737600,647373.55000000005],[1588824000,647373.55000000005],[1588910400,647373.55000000005],[1588996800,647373.55000000005],[1589083200,647373.55000000005],[1589169600,647373.55000000005],[1589256000,647373.55000000005],[1589342400,647373.55000000005],[1589428800,647373.55000000005],[1589515200,647373.55000000005],[1589601600,647373.55000000005],[1589688000,647373.55000000005],[1589774400,647373.55000000005],[1589860800,647373.55000000005],[1589947200,647373.55000000005],[1590033600,647373.55000000005],[1590120000,647373.55000000005],[1590206400,647373.55000000005],[1590292800,647373.55000000005],[1590379200,647373.55000000005],[1590465600,647373.55000000005],[1590552000,647373.55000000005],[1590638400,647373.55000000005],[1590724800,647373.55000000005],[1590811200,647373.55000000005],[1590897600,647373.55000000005],[1590984000,647373.55000000005],[1591070400,647373.55000000005],[1591156800,647373.55000000005],[1591243200,647373.55000000005],[1591329600,647373.55000000005],[1591416000,647373.55000000005],[1591502400,647373.55000000005],[1591588800,647373.55000000005],[1591675200,647373.55000000005],[1591761600,647373.55000000005],[1591848000,647373.55000000005],[1591934400,647373.55000000005],[1592020800,647373.55000000005],[1592107200,647373.55000000005],[1592193600,647373.55000000005],[1592280000,647373.55000000005],[1592366400,647373.55000000005],[1592452800,647373.55000000005],[1592539200,647373.55000000005],[1592625600,647373.55000000005],[1592712000,647373.55000000005],[1592798400,647373.55000000005],[1592884800,647373.55000000005],[1592971200,647373.55000000005],[1593057600,647373.55000000005],[1593144000,647373.55000000005],[1593230400,647373.55000000005],[1593316800,647373.55000000005],[1593403200,647373.55000000005],[1593489600,647373.55000000005],[1593576000,647373.55000000005],[1593662400,647373.55000000005],[1593748800,659181.55000000005],[1593835200,659181.55000000005],[1593921600,659181.55000000005],[1594008000,659181.55000000005],[1594094400,659181.55000000005],[1594180800,659181.55000000005],[1594267200,659181.55000000005],[1594353600,659181.55000000005],[1594440000,659181.55000000005],[1594526400,659181.55000000005],[1594612800,659181.55000000005],[1594699200,659181.55000000005],[1594785600,659181.55000000005],[1594872000,659181.55000000005],[1594958400,659181.55000000005],[1595044800,659181.55000000005],[1595131200,659181.55000000005],[1595217600,659181.55000000005],[1595304000,659181.55000000005],[1595390400,659181.55000000005],[1595476800,659181.55000000005],[1595563200,659181.55000000005],[1595649600,659181.55000000005],[1595736000,659181.55000000005],[1595822400,659181.55000000005],[1595908800,659181.55000000005],[1595995200,659181.55000000005],[1596081600,659181.55000000005],[1596168000,659181.55000000005],[1596254400,659181.55000000005],[1596340800,659181.55000000005],[1596427200,659181.55000000005],[1596513600,659181.55000000005],[1596600000,659181.55000000005],[1596686400,659181.55000000005],[1596772800,659181.55000000005],[1596859200,659181.55000000005],[1596945600,659181.55000000005],[1597032000,659181.55000000005],[1597118400,659181.55000000005],[1597204800,659181.55000000005],[1597291200,659181.55000000005],[1597377600,659181.55000000005],[1597464000,659181.55000000005],[1597550400,659181.55000000005],[1597636800,659181.55000000005],[1597723200,659181.55000000005],[1597809600,659181.55000000005],[1597896000,659181.55000000005],[1597982400,659181.55000000005],[1598068800,659181.55000000005],[1598155200,659181.55000000005],[1598241600,659181.55000000005],[1598328000,659181.55000000005],[1598414400,659181.55000000005],[1598500800,659181.55000000005],[1598587200,659181.55000000005],[1598673600,659181.55000000005],[1598760000,659181.55000000005],[1598846400,659181.55000000005],[1598932800,659181.55000000005],[1599019200,659181.55000000005],[1599105600,659181.55000000005],[1599192000,659181.55000000005],[1599278400,659181.55000000005],[1599364800,659181.55000000005],[1599451200,659181.55000000005],[1599537600,659181.55000000005],[1599624000,659181.55000000005],[1599710400,659181.55000000005],[1599796800,659181.55000000005],[1599883200,659181.55000000005],[1599969600,659181.55000000005],[1600056000,659181.55000000005],[1600142400,659181.55000000005],[1600228800,659181.55000000005],[1600315200,659181.55000000005],[1600401600,659181.55000000005],[1600488000,659181.55000000005],[1600574400,659181.55000000005],[1600660800,659181.55000000005],[1600747200,659181.55000000005],[1600833600,659181.55000000005],[1600920000,659181.55000000005],[1601006400,659181.55000000005],[1601092800,659181.55000000005],[1601179200,659181.55000000005],[1601265600,659181.55000000005],[1601352000,659181.55000000005],[1601438400,659181.55000000005],[1601524800,659181.55000000005],[1601611200,659181.55000000005],[1601697600,659181.55000000005],[1601784000,659181.55000000005],[1601870400,659181.55000000005],[1601956800,659181.55000000005],[1602043200,659181.55000000005],[1602129600,659181.55000000005],[1602216000,659181.55000000005],[1602302400,659181.55000000005],[1602388800,659181.55000000005],[1602475200,659181.55000000005],[1602561600,659181.55000000005],[1602648000,659181.55000000005],[1602734400,659181.55000000005],[1602820800,659181.55000000005],[1602907200,659181.55000000005],[1602993600,659181.55000000005],[1603080000,659181.55000000005],[1603166400,659181.55000000005],[1603252800,659181.55000000005],[1603339200,659181.55000000005],[1603425600,659181.55000000005],[1603512000,659181.55000000005],[1603598400,659181.55000000005],[1603684800,659181.55000000005],[1603771200,659181.55000000005],[1603857600,659181.55000000005],[1603944000,659181.55000000005],[1604030400,659181.55000000005],[1604116800,659181.55000000005],[1604203200,659181.55000000005],[1604293200,659181.55000000005],[1604379600,659181.55000000005],[1604466000,659181.55000000005],[1604552400,659181.55000000005],[1604638800,659181.55000000005],[1604725200,659181.55000000005],[1604811600,659181.55000000005],[1604898000,659181.55000000005],[1604984400,659181.55000000005],[1605070800,659181.55000000005],[1605157200,659181.55000000005],[1605243600,659181.55000000005],[1605330000,659181.55000000005],[1605416400,659181.55000000005],[1605502800,659181.55000000005],[1605589200,659181.55000000005],[1605675600,659181.55000000005],[1605762000,659181.55000000005],[1605848400,659181.55000000005],[1605934800,659181.55000000005],[1606021200,659181.55000000005],[1606107600,659181.55000000005],[1606194000,659181.55000000005],[1606280400,659181.55000000005],[1606366800,659181.55000000005],[1606453200,659181.55000000005],[1606539600,659181.55000000005],[1606626000,659181.55000000005],[1606712400,659181.55000000005],[1606798800,659181.55000000005],[1606885200,659181.55000000005],[1606971600,659181.55000000005],[1607058000,659181.55000000005],[1607144400,659181.55000000005],[1607230800,659181.55000000005],[1607317200,659181.55000000005],[1607403600,659181.55000000005],[1607490000,659181.55000000005],[1607576400,659181.55000000005],[1607662800,659181.55000000005],[1607749200,659181.55000000005],[1607835600,659181.55000000005],[1607922000,659181.55000000005],[1608008400,659181.55000000005],[1608094800,659181.55000000005],[1608181200,659181.55000000005],[1608267600,659181.55000000005],[1608354000,659181.55000000005],[1608440400,659181.55000000005],[1608526800,659181.55000000005],[1608613200,659181.55000000005],[1608699600,659181.55000000005],[1608786000,659181.55000000005],[1608872400,659181.55000000005],[1608958800,659181.55000000005],[1609045200,659181.55000000005],[1609131600,659181.55000000005],[1609218000,659181.55000000005],[1609304400,659181.55000000005],[1609390800,659181.55000000005],[1609477200,659181.55000000005],[1609563600,659181.55000000005],[1609650000,659181.55000000005],[1609736400,659181.55000000005],[1609822800,659181.55000000005],[1609909200,659181.55000000005],[1609995600,659181.55000000005],[1610082000,659181.55000000005],[1610168400,659181.55000000005],[1610254800,659181.55000000005],[1610341200,659181.55000000005],[1610427600,659181.55000000005],[1610514000,659181.55000000005],[1610600400,659181.55000000005],[1610686800,659181.55000000005],[1610773200,659181.55000000005],[1610859600,659181.55000000005],[1610946000,659181.55000000005],[1611032400,659181.55000000005],[1611118800,659181.55000000005],[1611205200,659181.55000000005],[1611291600,659181.55000000005],[1611378000,659181.55000000005],[1611464400,659181.55000000005],[1611550800,659181.55000000005],[1611637200,659181.55000000005],[1611723600,659181.55000000005],[1611810000,659181.55000000005],[1611896400,659181.55000000005],[1611982800,659181.55000000005],[1612069200,659181.55000000005],[1612155600,659181.55000000005],[1612242000,659181.55000000005],[1612328400,659181.55000000005],[1612414800,659181.55000000005],[1612501200,659181.55000000005],[1612587600,659181.55000000005],[1612674000,659181.55000000005],[1612760400,659181.55000000005],[1612846800,659181.55000000005],[1612933200,659181.55000000005],[1613019600,659181.55000000005],[1613106000,659181.55000000005],[1613192400,659181.55000000005],[1613278800,659181.55000000005],[1613365200,659181.55000000005],[1613451600,659181.55000000005],[1613538000,659181.55000000005],[1613624400,659181.55000000005],[1613710800,659181.55000000005],[1613797200,659181.55000000005],[1613883600,659181.55000000005],[1613970000,659181.55000000005],[1614056400,659181.55000000005],[1614142800,659181.55000000005],[1614229200,659181.55000000005],[1614315600,659181.55000000005],[1614402000,659181.55000000005],[1614488400,659181.55000000005],[1614574800,659181.55000000005],[1614661200,659181.55000000005],[1614747600,659181.55000000005],[1614834000,659181.55000000005],[1614920400,659181.55000000005],[1615006800,659181.55000000005],[1615093200,659181.55000000005],[1615179600,659181.55000000005],[1615266000,659181.55000000005],[1615352400,659181.55000000005],[1615438800,659181.55000000005],[1615525200,659181.55000000005],[1615611600,659181.55000000005],[1615698000,659181.55000000005],[1615780800,659181.55000000005],[1615867200,659181.55000000005],[1615953600,659181.55000000005],[1616040000,659181.55000000005],[1616126400,659181.55000000005],[1616212800,659181.55000000005],[1616299200,659181.55000000005],[1616385600,659181.55000000005],[1616472000,659181.55000000005],[1616558400,659181.55000000005],[1616644800,659181.55000000005],[1616731200,659181.55000000005],[1616817600,659181.55000000005],[1616904000,659181.55000000005],[1616990400,659181.55000000005],[1617076800,659181.55000000005],[1617163200,659181.55000000005],[1617249600,659181.55000000005],[1617336000,659181.55000000005],[1617422400,659181.55000000005],[1617508800,659181.55000000005],[1617595200,659181.55000000005],[1617681600,659181.55000000005],[1617768000,659181.55000000005],[1617854400,659181.55000000005],[1617940800,659181.55000000005],[1618027200,659181.55000000005],[1618113600,659181.55000000005],[1618200000,659181.55000000005],[1618286400,659181.55000000005],[1618372800,659181.55000000005],[1618459200,659181.55000000005],[1618545600,659181.55000000005],[1618632000,659181.55000000005],[1618718400,659181.55000000005],[1618804800,659181.55000000005],[1618891200,659181.55000000005],[1618977600,659181.55000000005],[1619064000,659181.55000000005],[1619150400,659181.55000000005],[1619236800,659181.55000000005],[1619323200,659181.55000000005],[1619409600,659181.55000000005],[1619496000,659181.55000000005],[1619582400,659181.55000000005],[1619668800,659181.55000000005],[1619755200,659181.55000000005],[1619841600,659181.55000000005],[1619928000,659181.55000000005],[1620014400,659181.55000000005],[1620100800,659181.55000000005],[1620187200,659181.55000000005],[1620273600,659181.55000000005],[1620360000,659181.55000000005],[1620446400,659181.55000000005],[1620532800,659181.55000000005],[1620619200,659181.55000000005],[1620705600,659181.55000000005],[1620792000,659181.55000000005],[1620878400,659181.55000000005],[1620964800,659181.55000000005],[1621051200,659181.55000000005],[1621137600,659181.55000000005],[1621224000,659181.55000000005],[1621310400,659181.55000000005],[1621396800,659181.55000000005],[1621483200,659181.55000000005],[1621569600,659181.55000000005],[1621656000,659181.55000000005],[1621742400,659181.55000000005],[1621828800,659181.55000000005],[1621915200,659181.55000000005],[1622001600,659181.55000000005],[1622088000,659181.55000000005],[1622174400,659181.55000000005],[1622260800,659181.55000000005],[1622347200,659181.55000000005],[1622433600,659181.55000000005],[1622520000,659181.55000000005],[1622606400,659181.55000000005],[1622692800,659181.55000000005],[1622779200,659181.55000000005],[1622865600,659181.55000000005],[1622952000,659181.55000000005],[1623038400,659181.55000000005],[1623124800,659181.55000000005],[1623211200,659181.55000000005],[1623297600,659181.55000000005],[1623384000,659181.55000000005],[1623470400,659181.55000000005],[1623556800,659181.55000000005],[1623643200,659181.55000000005],[1623729600,659181.55000000005],[1623816000,659181.55000000005],[1623902400,659181.55000000005],[1623988800,659181.55000000005],[1624075200,659181.55000000005],[1624161600,659181.55000000005],[1624248000,659181.55000000005],[1624334400,659181.55000000005],[1624420800,659181.55000000005],[1624507200,659181.55000000005],[1624593600,659181.55000000005],[1624680000,659181.55000000005],[1624766400,659181.55000000005],[1624852800,659181.55000000005],[1624939200,659181.55000000005],[1625025600,659181.55000000005],[1625112000,659181.55000000005],[1625198400,659181.55000000005],[1625284800,1407144.5900000001],[1625371200,1407144.5900000001],[1625457600,1407144.5900000001],[1625544000,1407144.5900000001],[1625630400,1407144.5900000001],[1625716800,1407144.5900000001],[1625803200,1407144.5900000001],[1625889600,1407144.5900000001],[1625976000,1407144.5900000001],[1626062400,1407144.5900000001],[1626148800,1407144.5900000001],[1626235200,1407144.5900000001],[1626321600,1407144.5900000001],[1626408000,1407144.5900000001],[1626494400,1407144.5900000001],[1626580800,1407144.5900000001],[1626667200,1407144.5900000001],[1626753600,1407144.5900000001],[1626840000,1407144.5900000001],[1626926400,1407144.5900000001],[1627012800,1407144.5900000001],[1627099200,1407144.5900000001],[1627185600,1407144.5900000001],[1627272000,1407144.5900000001],[1627358400,1407144.5900000001],[1627444800,1407144.5900000001],[1627531200,1407144.5900000001],[1627617600,1407144.5900000001],[1627704000,1407144.5900000001],[1627790400,1407144.5900000001],[1627876800,1407144.5900000001],[1627963200,1407144.5900000001],[1628049600,1407144.5900000001],[1628136000,1407144.5900000001],[1628222400,1407144.5900000001],[1628308800,1407144.5900000001],[1628395200,1407144.5900000001],[1628481600,1407144.5900000001],[1628568000,1407144.5900000001],[1628654400,1407144.5900000001],[1628740800,1407144.5900000001],[1628827200,1407144.5900000001],[1628913600,1407144.5900000001],[1629000000,1407144.5900000001],[1629086400,1407144.5900000001],[1629172800,1407144.5900000001],[1629259200,1407144.5900000001],[1629345600,1407144.5900000001],[1629432000,1407144.5900000001],[1629518400,1407144.5900000001],[1629604800,1407144.5900000001],[1629691200,1407144.5900000001],[1629777600,1407144.5900000001],[1629864000,1407144.5900000001],[1629950400,1407144.5900000001],[1630036800,1407144.5900000001],[1630123200,1407144.5900000001],[1630209600,1407144.5900000001],[1630296000,1407144.5900000001],[1630382400,1407144.5900000001],[1630468800,1407144.5900000001],[1630555200,1407144.5900000001],[1630641600,1407144.5900000001],[1630728000,1407144.5900000001],[1630814400,1407144.5900000001],[1630900800,1407144.5900000001],[1630987200,1407144.5900000001],[1631073600,1407144.5900000001],[1631160000,1407144.5900000001],[1631246400,1407144.5900000001],[1631332800,1407144.5900000001],[1631419200,1407144.5900000001],[1631505600,1407144.5900000001],[1631592000,1407144.5900000001],[1631678400,1407144.5900000001],[1631764800,1407144.5900000001],[1631851200,1407144.5900000001],[1631937600,1407144.5900000001],[1632024000,1407144.5900000001],[1632110400,1407144.5900000001],[1632196800,1407144.5900000001],[1632283200,1407144.5900000001],[1632369600,1407144.5900000001],[1632456000,1407144.5900000001],[1632542400,1407144.5900000001],[1632628800,1407144.5900000001],[1632715200,1407144.5900000001],[1632801600,1407144.5900000001],[1632888000,1407144.5900000001],[1632974400,1407144.5900000001],[1633060800,1407144.5900000001],[1633147200,1407144.5900000001],[1633233600,1407144.5900000001],[1633320000,1407144.5900000001],[1633406400,1407144.5900000001],[1633492800,1407144.5900000001],[1633579200,1407144.5900000001],[1633665600,1407144.5900000001],[1633752000,1407144.5900000001],[1633838400,1407144.5900000001],[1633924800,1407144.5900000001],[1634011200,1407144.5900000001],[1634097600,1407144.5900000001],[1634184000,1407144.5900000001],[1634270400,1407144.5900000001],[1634356800,1407144.5900000001],[1634443200,1407144.5900000001],[1634529600,1407144.5900000001],[1634616000,1407144.5900000001],[1634702400,1407144.5900000001],[1634788800,1407144.5900000001],[1634875200,1407144.5900000001],[1634961600,1407144.5900000001],[1635048000,1407144.5900000001],[1635134400,1407144.5900000001],[1635220800,1407144.5900000001],[1635307200,1407144.5900000001],[1635393600,1407144.5900000001],[1635480000,1407144.5900000001],[1635566400,1407144.5900000001],[1635652800,1407144.5900000001],[1635739200,1407144.5900000001],[1635825600,1407144.5900000001],[1635912000,1407144.5900000001],[1635998400,1407144.5900000001],[1636084800,1407144.5900000001],[1636171200,1407144.5900000001],[1636257600,1407144.5900000001],[1636347600,1407144.5900000001],[1636434000,1407144.5900000001],[1636520400,1407144.5900000001],[1636606800,1407144.5900000001],[1636693200,1407144.5900000001],[1636779600,1407144.5900000001],[1636866000,1407144.5900000001],[1636952400,1407144.5900000001],[1637038800,1407144.5900000001],[1637125200,1407144.5900000001],[1637211600,1407144.5900000001],[1637298000,1407144.5900000001],[1637384400,1407144.5900000001],[1637470800,1407144.5900000001],[1637557200,1407144.5900000001],[1637643600,1407144.5900000001],[1637730000,1407144.5900000001],[1637816400,1407144.5900000001],[1637902800,1407144.5900000001],[1637989200,1407144.5900000001],[1638075600,1407144.5900000001],[1638162000,1407144.5900000001],[1638248400,1407144.5900000001],[1638334800,1407144.5900000001],[1638421200,1407144.5900000001],[1638507600,1407144.5900000001],[1638594000,1407144.5900000001],[1638680400,1407144.5900000001],[1638766800,1407144.5900000001],[1638853200,1407144.5900000001],[1638939600,1407144.5900000001],[1639026000,1407144.5900000001],[1639112400,1407144.5900000001],[1639198800,1407144.5900000001],[1639285200,1407144.5900000001],[1639371600,1407144.5900000001],[1639458000,1407144.5900000001],[1639544400,1407144.5900000001],[1639630800,1407144.5900000001],[1639717200,1407144.5900000001],[1639803600,1407144.5900000001],[1639890000,1407144.5900000001],[1639976400,1407144.5900000001],[1640062800,1407144.5900000001],[1640149200,1407144.5900000001],[1640235600,1407144.5900000001],[1640322000,1407144.5900000001],[1640408400,1407144.5900000001],[1640494800,1407144.5900000001],[1640581200,1407144.5900000001],[1640667600,1407144.5900000001],[1640754000,1407144.5900000001],[1640840400,1407144.5900000001],[1640926800,1407144.5900000001],[1641013200,1407144.5900000001],[1641099600,1407144.5900000001],[1641186000,1407144.5900000001],[1641272400,1407144.5900000001],[1641358800,1407144.5900000001],[1641445200,1407144.5900000001],[1641531600,1407144.5900000001],[1641618000,1407144.5900000001],[1641704400,1407144.5900000001],[1641790800,1407144.5900000001],[1641877200,1407144.5900000001],[1641963600,1407144.5900000001],[1642050000,1407144.5900000001],[1642136400,1407144.5900000001],[1642222800,1407144.5900000001],[1642309200,1407144.5900000001],[1642395600,1407144.5900000001],[1642482000,1407144.5900000001],[1642568400,1407144.5900000001],[1642654800,1407144.5900000001],[1642741200,1407144.5900000001],[1642827600,1407144.5900000001],[1642914000,1407144.5900000001],[1643000400,1407144.5900000001],[1643086800,1407144.5900000001],[1643173200,1407144.5900000001],[1643259600,1407144.5900000001],[1643346000,1407144.5900000001],[1643432400,1407144.5900000001],[1643518800,1407144.5900000001],[1643605200,1407144.5900000001],[1643691600,1407144.5900000001],[1643778000,1407144.5900000001],[1643864400,1407144.5900000001],[1643950800,1407144.5900000001],[1644037200,1407144.5900000001],[1644123600,1407144.5900000001],[1644210000,1407144.5900000001],[1644296400,1407144.5900000001],[1644382800,1407144.5900000001],[1644469200,1407144.5900000001],[1644555600,1407144.5900000001],[1644642000,1407144.5900000001],[1644728400,1407144.5900000001],[1644814800,1407144.5900000001],[1644901200,1407144.5900000001],[1644987600,1407144.5900000001],[1645074000,1407144.5900000001],[1645160400,1407144.5900000001],[1645246800,1407144.5900000001],[1645333200,1407144.5900000001],[1645419600,1407144.5900000001],[1645506000,1407144.5900000001],[1645592400,1407144.5900000001],[1645678800,1407144.5900000001],[1645765200,1407144.5900000001],[1645851600,1407144.5900000001],[1645938000,1407144.5900000001],[1646024400,1407144.5900000001],[1646110800,1407144.5900000001],[1646197200,1407144.5900000001],[1646283600,1407144.5900000001],[1646370000,1407144.5900000001],[1646456400,1407144.5900000001],[1646542800,1407144.5900000001],[1646629200,1407144.5900000001],[1646715600,1407144.5900000001],[1646802000,1407144.5900000001],[1646888400,1407144.5900000001],[1646974800,1407144.5900000001],[1647061200,1407144.5900000001],[1647147600,1407144.5900000001],[1647230400,1407144.5900000001],[1647316800,1407144.5900000001],[1647403200,1407144.5900000001],[1647489600,1407144.5900000001],[1647576000,1407144.5900000001],[1647662400,1407144.5900000001],[1647748800,1407144.5900000001],[1647835200,1407144.5900000001],[1647921600,1407144.5900000001],[1648008000,1407144.5900000001],[1648094400,1407144.5900000001],[1648180800,1407144.5900000001],[1648267200,1407144.5900000001],[1648353600,1407144.5900000001],[1648440000,1407144.5900000001],[1648526400,1407144.5900000001],[1648612800,1407144.5900000001],[1648699200,1407144.5900000001],[1648785600,1407144.5900000001],[1648872000,1407144.5900000001],[1648958400,1407144.5900000001],[1649044800,1407144.5900000001],[1649131200,1407144.5900000001],[1649217600,1407144.5900000001],[1649304000,1407144.5900000001],[1649390400,1407144.5900000001],[1649476800,1407144.5900000001],[1649563200,1407144.5900000001],[1649649600,1407144.5900000001],[1649736000,1407144.5900000001],[1649822400,1407144.5900000001],[1649908800,1407144.5900000001],[1649995200,1407144.5900000001],[1650081600,1407144.5900000001],[1650168000,1407144.5900000001],[1650254400,1407144.5900000001],[1650340800,1407144.5900000001],[1650427200,1407144.5900000001],[1650513600,1407144.5900000001],[1650600000,1407144.5900000001],[1650686400,1407144.5900000001],[1650772800,1407144.5900000001],[1650859200,1407144.5900000001],[1650945600,1407144.5900000001],[1651032000,1407144.5900000001],[1651118400,1407144.5900000001],[1651204800,1407144.5900000001],[1651291200,1407144.5900000001],[1651377600,1407144.5900000001],[1651464000,1407144.5900000001],[1651550400,1407144.5900000001],[1651636800,1407144.5900000001],[1651723200,1407144.5900000001],[1651809600,1407144.5900000001],[1651896000,1407144.5900000001],[1651982400,1407144.5900000001],[1652068800,1407144.5900000001],[1652155200,1407144.5900000001],[1652241600,1407144.5900000001],[1652328000,1407144.5900000001],[1652414400,1407144.5900000001],[1652500800,1407144.5900000001],[1652587200,1407144.5900000001],[1652673600,1407144.5900000001],[1652760000,1407144.5900000001],[1652846400,1407144.5900000001],[1652932800,1407144.5900000001],[1653019200,1407144.5900000001],[1653105600,1407144.5900000001],[1653192000,1407144.5900000001],[1653278400,1407144.5900000001],[1653364800,1407144.5900000001],[1653451200,1407144.5900000001],[1653537600,1407144.5900000001],[1653624000,1407144.5900000001],[1653710400,1407144.5900000001],[1653796800,1407144.5900000001],[1653883200,1407144.5900000001],[1653969600,1407144.5900000001],[1654056000,1407144.5900000001],[1654142400,1407144.5900000001],[1654228800,1407144.5900000001],[1654315200,1407144.5900000001],[1654401600,1407144.5900000001],[1654488000,1407144.5900000001],[1654574400,1407144.5900000001],[1654660800,1407144.5900000001],[1654747200,1407144.5900000001],[1654833600,1407144.5900000001],[1654920000,1407144.5900000001],[1655006400,1407144.5900000001],[1655092800,1407144.5900000001],[1655179200,1407144.5900000001],[1655265600,1407144.5900000001],[1655352000,1407144.5900000001],[1655438400,1407144.5900000001],[1655524800,1407144.5900000001],[1655611200,1407144.5900000001],[1655697600,1407144.5900000001],[1655784000,1407144.5900000001],[1655870400,1407144.5900000001],[1655956800,1407144.5900000001],[1656043200,1407144.5900000001],[1656129600,1407144.5900000001],[1656216000,1407144.5900000001],[1656302400,1407144.5900000001],[1656388800,1407144.5900000001],[1656475200,1407144.5900000001],[1656561600,1407144.5900000001],[1656648000,1407144.5900000001],[1656734400,1407144.5900000001],[1656820800,1407144.5900000001],[1656907200,1407144.5900000001],[1656993600,1407144.5900000001],[1657080000,1949112.5900000001],[1657166400,1949112.5900000001],[1657252800,1949112.5900000001],[1657339200,1949112.5900000001],[1657425600,1949112.5900000001],[1657512000,1949112.5900000001],[1657598400,1949112.5900000001],[1657684800,1949112.5900000001],[1657771200,1949112.5900000001],[1657857600,1949112.5900000001],[1657944000,1949112.5900000001],[1658030400,1949112.5900000001],[1658116800,1949112.5900000001],[1658203200,1949112.5900000001],[1658289600,1949112.5900000001],[1658376000,1949112.5900000001],[1658462400,1949112.5900000001],[1658548800,1949112.5900000001],[1658635200,1949112.5900000001],[1658721600,1949112.5900000001],[1658808000,1949112.5900000001],[1658894400,1949112.5900000001],[1658980800,1949112.5900000001],[1659067200,1949112.5900000001],[1659153600,1949112.5900000001],[1659240000,1949112.5900000001],[1659326400,1949112.5900000001],[1659412800,1949112.5900000001],[1659499200,1949112.5900000001],[1659585600,1949112.5900000001],[1659672000,1949112.5900000001],[1659758400,1949112.5900000001],[1659844800,1949112.5900000001],[1659931200,1949112.5900000001],[1660017600,1949112.5900000001],[1660104000,1949112.5900000001],[1660190400,1949112.5900000001],[1660276800,1949112.5900000001],[1660363200,1949112.5900000001],[1660449600,1949112.5900000001],[1660536000,1949112.5900000001],[1660622400,1949112.5900000001],[1660708800,1949112.5900000001],[1660795200,1949112.5900000001],[1660881600,1949112.5900000001],[1660968000,1949112.5900000001],[1661054400,1949112.5900000001],[1661140800,1949112.5900000001],[1661227200,1949112.5900000001],[1661313600,1949112.5900000001],[1661400000,1949112.5900000001],[1661486400,1949112.5900000001],[1661572800,1949112.5900000001],[1661659200,1949112.5900000001],[1661745600,1949112.5900000001],[1661832000,1949112.5900000001],[1661918400,1949112.5900000001],[1662004800,1949112.5900000001],[1662091200,1949112.5900000001],[1662177600,1949112.5900000001],[1662264000,1949112.5900000001],[1662350400,1949112.5900000001],[1662436800,1949112.5900000001],[1662523200,1949112.5900000001],[1662609600,1949112.5900000001],[1662696000,1949112.5900000001],[1662782400,1949112.5900000001],[1662868800,1949112.5900000001],[1662955200,1949112.5900000001],[1663041600,1949112.5900000001],[1663128000,1949112.5900000001],[1663214400,1949112.5900000001],[1663300800,1949112.5900000001],[1663387200,1949112.5900000001],[1663473600,1949112.5900000001],[1663560000,1949112.5900000001],[1663646400,1949112.5900000001],[1663732800,1949112.5900000001],[1663819200,1949112.5900000001],[1663905600,1949112.5900000001],[1663992000,1949112.5900000001],[1664078400,1949112.5900000001],[1664164800,1949112.5900000001],[1664251200,1949112.5900000001],[1664337600,1949112.5900000001],[1664424000,1949112.5900000001],[1664510400,1949112.5900000001],[1664596800,1949112.5900000001],[1664683200,1949112.5900000001],[1664769600,1949112.5900000001],[1664856000,1949112.5900000001],[1664942400,1949112.5900000001],[1665028800,1949112.5900000001],[1665115200,1949112.5900000001],[1665201600,1949112.5900000001],[1665288000,1949112.5900000001],[1665374400,1949112.5900000001],[1665460800,1949112.5900000001],[1665547200,1949112.5900000001],[1665633600,1949112.5900000001],[1665720000,1949112.5900000001],[1665806400,1949112.5900000001],[1665892800,1949112.5900000001],[1665979200,1949112.5900000001],[1666065600,1949112.5900000001],[1666152000,1949112.5900000001],[1666238400,1949112.5900000001],[1666324800,1949112.5900000001],[1666411200,1949112.5900000001],[1666497600,1949112.5900000001],[1666584000,1949112.5900000001],[1666670400,1949112.5900000001],[1666756800,1949112.5900000001],[1666843200,1949112.5900000001],[1666929600,1949112.5900000001],[1667016000,1949112.5900000001],[1667102400,1949112.5900000001],[1667188800,1949112.5900000001],[1667275200,1949112.5900000001],[1667361600,1949112.5900000001],[1667448000,1949112.5900000001],[1667534400,1949112.5900000001],[1667620800,1949112.5900000001],[1667707200,1949112.5900000001],[1667797200,1949112.5900000001],[1667883600,1949112.5900000001],[1667970000,1949112.5900000001],[1668056400,1949112.5900000001],[1668142800,1949112.5900000001],[1668229200,1949112.5900000001],[1668315600,1949112.5900000001],[1668402000,1949112.5900000001],[1668488400,1949112.5900000001],[1668574800,1949112.5900000001],[1668661200,1949112.5900000001],[1668747600,1949112.5900000001],[1668834000,1949112.5900000001],[1668920400,1949112.5900000001],[1669006800,1949112.5900000001],[1669093200,1949112.5900000001],[1669179600,1949112.5900000001],[1669266000,1949112.5900000001],[1669352400,1949112.5900000001],[1669438800,1949112.5900000001],[1669525200,1949112.5900000001],[1669611600,1949112.5900000001],[1669698000,1949112.5900000001],[1669784400,1949112.5900000001],[1669870800,1949112.5900000001],[1669957200,1949112.5900000001],[1670043600,1949112.5900000001],[1670130000,1949112.5900000001],[1670216400,1949112.5900000001],[1670302800,1949112.5900000001],[1670389200,1949112.5900000001],[1670475600,1949112.5900000001],[1670562000,1949112.5900000001],[1670648400,1949112.5900000001],[1670734800,1949112.5900000001],[1670821200,1949112.5900000001],[1670907600,1949112.5900000001],[1670994000,1949112.5900000001],[1671080400,1949112.5900000001],[1671166800,1949112.5900000001],[1671253200,1949112.5900000001],[1671339600,1949112.5900000001],[1671426000,1949112.5900000001],[1671512400,1949112.5900000001],[1671598800,1949112.5900000001],[1671685200,1949112.5900000001],[1671771600,1949112.5900000001],[1671858000,1949112.5900000001],[1671944400,1949112.5900000001],[1672030800,1949112.5900000001],[1672117200,1949112.5900000001],[1672203600,1949112.5900000001],[1672290000,1949112.5900000001],[1672376400,1949112.5900000001],[1672462800,1949112.5900000001],[1672549200,1949112.5900000001],[1672635600,1949112.5900000001],[1672722000,1949112.5900000001],[1672808400,1949112.5900000001],[1672894800,1949112.5900000001],[1672981200,1949112.5900000001],[1673067600,1949112.5900000001],[1673154000,1949112.5900000001],[1673240400,1949112.5900000001],[1673326800,1949112.5900000001],[1673413200,1949112.5900000001],[1673499600,1949112.5900000001],[1673586000,1949112.5900000001],[1673672400,1949112.5900000001],[1673758800,1949112.5900000001],[1673845200,1949112.5900000001],[1673931600,1949112.5900000001],[1674018000,1949112.5900000001],[1674104400,1949112.5900000001],[1674190800,1949112.5900000001],[1674277200,1949112.5900000001],[1674363600,1949112.5900000001],[1674450000,1949112.5900000001],[1674536400,1949112.5900000001],[1674622800,1949112.5900000001],[1674709200,1949112.5900000001],[1674795600,1949112.5900000001],[1674882000,1949112.5900000001],[1674968400,1949112.5900000001],[1675054800,1949112.5900000001],[1675141200,1949112.5900000001],[1675227600,1949112.5900000001],[1675314000,1949112.5900000001],[1675400400,1949112.5900000001],[1675486800,1949112.5900000001],[1675573200,1949112.5900000001],[1675659600,1949112.5900000001],[1675746000,1949112.5900000001],[1675832400,1949112.5900000001],[1675918800,1949112.5900000001],[1676005200,1949112.5900000001],[1676091600,1949112.5900000001],[1676178000,1949112.5900000001],[1676264400,1949112.5900000001],[1676350800,1949112.5900000001],[1676437200,1949112.5900000001],[1676523600,1949112.5900000001],[1676610000,1949112.5900000001],[1676696400,1949112.5900000001],[1676782800,1949112.5900000001],[1676869200,1949112.5900000001],[1676955600,1949112.5900000001],[1677042000,1949112.5900000001],[1677128400,1949112.5900000001],[1677214800,1949112.5900000001],[1677301200,1949112.5900000001],[1677387600,1949112.5900000001],[1677474000,1949112.5900000001],[1677560400,1949112.5900000001],[1677646800,1949112.5900000001],[1677733200,1949112.5900000001],[1677819600,1949112.5900000001],[1677906000,1949112.5900000001],[1677992400,1949112.5900000001],[1678078800,1949112.5900000001],[1678165200,1949112.5900000001],[1678251600,1949112.5900000001],[1678338000,1949112.5900000001],[1678424400,1949112.5900000001],[1678510800,1949112.5900000001],[1678597200,1949112.5900000001],[1678680000,1949112.5900000001],[1678766400,1949112.5900000001],[1678852800,1949112.5900000001],[1678939200,1949112.5900000001],[1679025600,1949112.5900000001],[1679112000,1949112.5900000001],[1679198400,1949112.5900000001],[1679284800,1949112.5900000001],[1679371200,1949112.5900000001],[1679457600,1949112.5900000001],[1679544000,1949112.5900000001],[1679630400,1949112.5900000001],[1679716800,1949112.5900000001],[1679803200,1949112.5900000001],[1679889600,1949112.5900000001],[1679976000,1949112.5900000001],[1680062400,1949112.5900000001],[1680148800,1949112.5900000001],[1680235200,1949112.5900000001],[1680321600,1949112.5900000001],[1680408000,1949112.5900000001],[1680494400,1949112.5900000001],[1680580800,1949112.5900000001],[1680667200,1949112.5900000001],[1680753600,1949112.5900000001],[1680840000,1949112.5900000001],[1680926400,1949112.5900000001],[1681012800,1949112.5900000001],[1681099200,1949112.5900000001],[1681185600,1949112.5900000001],[1681272000,1949112.5900000001],[1681358400,1949112.5900000001],[1681444800,1949112.5900000001],[1681531200,1949112.5900000001],[1681617600,1949112.5900000001],[1681704000,1949112.5900000001],[1681790400,1949112.5900000001],[1681876800,1949112.5900000001],[1681963200,1949112.5900000001],[1682049600,1949112.5900000001],[1682136000,1949112.5900000001],[1682222400,1949112.5900000001],[1682308800,1949112.5900000001],[1682395200,1949112.5900000001],[1682481600,1949112.5900000001],[1682568000,1949112.5900000001],[1682654400,1949112.5900000001],[1682740800,1949112.5900000001],[1682827200,1949112.5900000001],[1682913600,1949112.5900000001],[1683000000,1949112.5900000001],[1683086400,1949112.5900000001],[1683172800,1949112.5900000001],[1683259200,1949112.5900000001],[1683345600,1949112.5900000001],[1683432000,1949112.5900000001],[1683518400,1949112.5900000001],[1683604800,1949112.5900000001],[1683691200,1949112.5900000001],[1683777600,1949112.5900000001],[1683864000,1949112.5900000001],[1683950400,1949112.5900000001],[1684036800,1949112.5900000001],[1684123200,1949112.5900000001],[1684209600,1949112.5900000001],[1684296000,1949112.5900000001],[1684382400,1949112.5900000001],[1684468800,1949112.5900000001],[1684555200,1949112.5900000001],[1684641600,1949112.5900000001],[1684728000,1949112.5900000001],[1684814400,1949112.5900000001],[1684900800,1949112.5900000001],[1684987200,1949112.5900000001],[1685073600,1949112.5900000001],[1685160000,1949112.5900000001],[1685246400,1949112.5900000001],[1685332800,1949112.5900000001],[1685419200,1949112.5900000001],[1685505600,1949112.5900000001],[1685592000,1949112.5900000001],[1685678400,1949112.5900000001],[1685764800,1949112.5900000001],[1685851200,1949112.5900000001],[1685937600,1949112.5900000001],[1686024000,1949112.5900000001],[1686110400,1949112.5900000001],[1686196800,1949112.5900000001],[1686283200,1949112.5900000001],[1686369600,1949112.5900000001],[1686456000,1949112.5900000001],[1686542400,1949112.5900000001],[1686628800,1949112.5900000001],[1686715200,1949112.5900000001],[1686801600,1949112.5900000001],[1686888000,1949112.5900000001],[1686974400,1949112.5900000001],[1687060800,1949112.5900000001],[1687147200,1949112.5900000001],[1687233600,1949112.5900000001],[1687320000,1949112.5900000001],[1687406400,1949112.5900000001],[1687492800,1949112.5900000001],[1687579200,1949112.5900000001],[1687665600,1949112.5900000001],[1687752000,1949112.5900000001],[1687838400,1949112.5900000001],[1687924800,1949112.5900000001],[1688011200,1949112.5900000001],[1688097600,1949112.5900000001],[1688184000,1949112.5900000001],[1688270400,1949112.5900000001],[1688356800,1949112.5900000001],[1688443200,1949112.5900000001],[1688529600,1949112.5900000001],[1688616000,2428632.0899999999]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"$","index":0,"seriesType":7,"values":[[1499400000,182532.26000000001],[1499486400,182532.26000000001],[1499572800,182532.26000000001],[1499659200,182532.26000000001],[1499745600,182532.26000000001],[1499832000,182532.26000000001],[1499918400,182532.26000000001],[1500004800,182532.26000000001],[1500091200,182532.26000000001],[1500177600,182532.26000000001],[1500264000,182532.26000000001],[1500350400,182532.26000000001],[1500436800,182532.26000000001],[1500523200,182532.26000000001],[1500609600,182532.26000000001],[1500696000,182532.26000000001],[1500782400,182532.26000000001],[1500868800,182532.26000000001],[1500955200,182532.26000000001],[1501041600,182532.26000000001],[1501128000,182532.26000000001],[1501214400,182532.26000000001],[1501300800,182532.26000000001],[1501387200,182532.26000000001],[1501473600,182532.26000000001],[1501560000,182532.26000000001],[1501646400,182532.26000000001],[1501732800,182532.26000000001],[1501819200,182532.26000000001],[1501905600,182532.26000000001],[1501992000,182532.26000000001],[1502078400,182532.26000000001],[1502164800,182532.26000000001],[1502251200,182532.26000000001],[1502337600,182532.26000000001],[1502424000,182532.26000000001],[1502510400,182532.26000000001],[1502596800,182532.26000000001],[1502683200,182532.26000000001],[1502769600,182532.26000000001],[1502856000,182532.26000000001],[1502942400,182532.26000000001],[1503028800,182532.26000000001],[1503115200,182532.26000000001],[1503201600,182532.26000000001],[1503288000,182532.26000000001],[1503374400,182532.26000000001],[1503460800,182532.26000000001],[1503547200,182532.26000000001],[1503633600,182532.26000000001],[1503720000,182532.26000000001],[1503806400,182532.26000000001],[1503892800,182532.26000000001],[1503979200,182532.26000000001],[1504065600,182532.26000000001],[1504152000,182532.26000000001],[1504238400,182532.26000000001],[1504324800,182532.26000000001],[1504411200,182532.26000000001],[1504497600,182532.26000000001],[1504584000,182532.26000000001],[1504670400,182532.26000000001],[1504756800,182532.26000000001],[1504843200,182532.26000000001],[1504929600,182532.26000000001],[1505016000,182532.26000000001],[1505102400,182532.26000000001],[1505188800,182532.26000000001],[1505275200,182532.26000000001],[1505361600,182532.26000000001],[1505448000,182532.26000000001],[1505534400,182532.26000000001],[1505620800,182532.26000000001],[1505707200,182532.26000000001],[1505793600,182532.26000000001],[1505880000,182532.26000000001],[1505966400,182532.26000000001],[1506052800,182532.26000000001],[1506139200,182532.26000000001],[1506225600,182532.26000000001],[1506312000,182532.26000000001],[1506398400,182532.26000000001],[1506484800,182532.26000000001],[1506571200,182532.26000000001],[1506657600,182532.26000000001],[1506744000,182532.26000000001],[1506830400,182532.26000000001],[1506916800,182532.26000000001],[1507003200,182532.26000000001],[1507089600,182532.26000000001],[1507176000,182532.26000000001],[1507262400,182532.26000000001],[1507348800,182532.26000000001],[1507435200,182532.26000000001],[1507521600,182532.26000000001],[1507608000,182532.26000000001],[1507694400,182532.26000000001],[1507780800,182532.26000000001],[1507867200,182532.26000000001],[1507953600,182532.26000000001],[1508040000,182532.26000000001],[1508126400,182532.26000000001],[1508212800,182532.26000000001],[1508299200,182532.26000000001],[1508385600,182532.26000000001],[1508472000,182532.26000000001],[1508558400,182532.26000000001],[1508644800,182532.26000000001],[1508731200,182532.26000000001],[1508817600,182532.26000000001],[1508904000,182532.26000000001],[1508990400,182532.26000000001],[1509076800,182532.26000000001],[1509163200,182532.26000000001],[1509249600,182532.26000000001],[1509336000,182532.26000000001],[1509422400,182532.26000000001],[1509508800,182532.26000000001],[1509595200,182532.26000000001],[1509681600,182532.26000000001],[1509768000,182532.26000000001],[1509854400,182532.26000000001],[1509944400,182532.26000000001],[1510030800,182532.26000000001],[1510117200,182532.26000000001],[1510203600,182532.26000000001],[1510290000,182532.26000000001],[1510376400,182532.26000000001],[1510462800,182532.26000000001],[1510549200,182532.26000000001],[1510635600,182532.26000000001],[1510722000,182532.26000000001],[1510808400,182532.26000000001],[1510894800,182532.26000000001],[1510981200,182532.26000000001],[1511067600,182532.26000000001],[1511154000,182532.26000000001],[1511240400,182532.26000000001],[1511326800,182532.26000000001],[1511413200,182532.26000000001],[1511499600,182532.26000000001],[1511586000,182532.26000000001],[1511672400,182532.26000000001],[1511758800,182532.26000000001],[1511845200,182532.26000000001],[1511931600,182532.26000000001],[1512018000,182532.26000000001],[1512104400,182532.26000000001],[1512190800,182532.26000000001],[1512277200,182532.26000000001],[1512363600,182532.26000000001],[1512450000,182532.26000000001],[1512536400,182532.26000000001],[1512622800,182532.26000000001],[1512709200,182532.26000000001],[1512795600,182532.26000000001],[1512882000,182532.26000000001],[1512968400,182532.26000000001],[1513054800,182532.26000000001],[1513141200,182532.26000000001],[1513227600,182532.26000000001],[1513314000,182532.26000000001],[1513400400,182532.26000000001],[1513486800,182532.26000000001],[1513573200,182532.26000000001],[1513659600,182532.26000000001],[1513746000,182532.26000000001],[1513832400,182532.26000000001],[1513918800,182532.26000000001],[1514005200,182532.26000000001],[1514091600,182532.26000000001],[1514178000,182532.26000000001],[1514264400,182532.26000000001],[1514350800,182532.26000000001],[1514437200,182532.26000000001],[1514523600,182532.26000000001],[1514610000,182532.26000000001],[1514696400,182532.26000000001],[1514782800,182532.26000000001],[1514869200,182532.26000000001],[1514955600,182532.26000000001],[1515042000,182532.26000000001],[1515128400,182532.26000000001],[1515214800,182532.26000000001],[1515301200,182532.26000000001],[1515387600,182532.26000000001],[1515474000,182532.26000000001],[1515560400,182532.26000000001],[1515646800,182532.26000000001],[1515733200,182532.26000000001],[1515819600,182532.26000000001],[1515906000,182532.26000000001],[1515992400,182532.26000000001],[1516078800,182532.26000000001],[1516165200,182532.26000000001],[1516251600,182532.26000000001],[1516338000,182532.26000000001],[1516424400,182532.26000000001],[1516510800,182532.26000000001],[1516597200,182532.26000000001],[1516683600,182532.26000000001],[1516770000,182532.26000000001],[1516856400,182532.26000000001],[1516942800,182532.26000000001],[1517029200,182532.26000000001],[1517115600,182532.26000000001],[1517202000,182532.26000000001],[1517288400,182532.26000000001],[1517374800,182532.26000000001],[1517461200,182532.26000000001],[1517547600,182532.26000000001],[1517634000,182532.26000000001],[1517720400,182532.26000000001],[1517806800,182532.26000000001],[1517893200,182532.26000000001],[1517979600,182532.26000000001],[1518066000,182532.26000000001],[1518152400,182532.26000000001],[1518238800,182532.26000000001],[1518325200,182532.26000000001],[1518411600,182532.26000000001],[1518498000,182532.26000000001],[1518584400,182532.26000000001],[1518670800,182532.26000000001],[1518757200,182532.26000000001],[1518843600,182532.26000000001],[1518930000,182532.26000000001],[1519016400,182532.26000000001],[1519102800,182532.26000000001],[1519189200,182532.26000000001],[1519275600,182532.26000000001],[1519362000,182532.26000000001],[1519448400,182532.26000000001],[1519534800,182532.26000000001],[1519621200,182532.26000000001],[1519707600,182532.26000000001],[1519794000,182532.26000000001],[1519880400,182532.26000000001],[1519966800,182532.26000000001],[1520053200,182532.26000000001],[1520139600,182532.26000000001],[1520226000,182532.26000000001],[1520312400,182532.26000000001],[1520398800,182532.26000000001],[1520485200,182532.26000000001],[1520571600,182532.26000000001],[1520658000,182532.26000000001],[1520744400,182532.26000000001],[1520827200,182532.26000000001],[1520913600,182532.26000000001],[1521000000,182532.26000000001],[1521086400,182532.26000000001],[1521172800,182532.26000000001],[1521259200,182532.26000000001],[1521345600,182532.26000000001],[1521432000,182532.26000000001],[1521518400,182532.26000000001],[1521604800,182532.26000000001],[1521691200,182532.26000000001],[1521777600,182532.26000000001],[1521864000,182532.26000000001],[1521950400,182532.26000000001],[1522036800,182532.26000000001],[1522123200,182532.26000000001],[1522209600,182532.26000000001],[1522296000,182532.26000000001],[1522382400,182532.26000000001],[1522468800,182532.26000000001],[1522555200,182532.26000000001],[1522641600,182532.26000000001],[1522728000,182532.26000000001],[1522814400,182532.26000000001],[1522900800,182532.26000000001],[1522987200,182532.26000000001],[1523073600,182532.26000000001],[1523160000,182532.26000000001],[1523246400,182532.26000000001],[1523332800,182532.26000000001],[1523419200,182532.26000000001],[1523505600,182532.26000000001],[1523592000,182532.26000000001],[1523678400,182532.26000000001],[1523764800,182532.26000000001],[1523851200,182532.26000000001],[1523937600,182532.26000000001],[1524024000,182532.26000000001],[1524110400,182532.26000000001],[1524196800,182532.26000000001],[1524283200,182532.26000000001],[1524369600,182532.26000000001],[1524456000,182532.26000000001],[1524542400,182532.26000000001],[1524628800,182532.26000000001],[1524715200,182532.26000000001],[1524801600,182532.26000000001],[1524888000,182532.26000000001],[1524974400,182532.26000000001],[1525060800,182532.26000000001],[1525147200,182532.26000000001],[1525233600,182532.26000000001],[1525320000,182532.26000000001],[1525406400,182532.26000000001],[1525492800,182532.26000000001],[1525579200,182532.26000000001],[1525665600,182532.26000000001],[1525752000,182532.26000000001],[1525838400,182532.26000000001],[1525924800,182532.26000000001],[1526011200,182532.26000000001],[1526097600,182532.26000000001],[1526184000,182532.26000000001],[1526270400,182532.26000000001],[1526356800,182532.26000000001],[1526443200,182532.26000000001],[1526529600,182532.26000000001],[1526616000,182532.26000000001],[1526702400,182532.26000000001],[1526788800,182532.26000000001],[1526875200,182532.26000000001],[1526961600,182532.26000000001],[1527048000,182532.26000000001],[1527134400,182532.26000000001],[1527220800,182532.26000000001],[1527307200,182532.26000000001],[1527393600,182532.26000000001],[1527480000,182532.26000000001],[1527566400,182532.26000000001],[1527652800,182532.26000000001],[1527739200,182532.26000000001],[1527825600,182532.26000000001],[1527912000,182532.26000000001],[1527998400,182532.26000000001],[1528084800,182532.26000000001],[1528171200,182532.26000000001],[1528257600,182532.26000000001],[1528344000,182532.26000000001],[1528430400,182532.26000000001],[1528516800,182532.26000000001],[1528603200,182532.26000000001],[1528689600,182532.26000000001],[1528776000,182532.26000000001],[1528862400,182532.26000000001],[1528948800,182532.26000000001],[1529035200,182532.26000000001],[1529121600,182532.26000000001],[1529208000,182532.26000000001],[1529294400,182532.26000000001],[1529380800,182532.26000000001],[1529467200,182532.26000000001],[1529553600,182532.26000000001],[1529640000,182532.26000000001],[1529726400,182532.26000000001],[1529812800,182532.26000000001],[1529899200,182532.26000000001],[1529985600,182532.26000000001],[1530072000,182532.26000000001],[1530158400,182532.26000000001],[1530244800,182532.26000000001],[1530331200,182532.26000000001],[1530417600,182532.26000000001],[1530504000,182532.26000000001],[1530849600,343327.34000000003],[1530936000,343327.34000000003],[1531022400,343327.34000000003],[1531108800,343327.34000000003],[1531195200,343327.34000000003],[1531281600,343327.34000000003],[1531368000,343327.34000000003],[1531454400,343327.34000000003],[1531540800,343327.34000000003],[1531627200,343327.34000000003],[1531713600,343327.34000000003],[1531800000,343327.34000000003],[1531886400,343327.34000000003],[1531972800,343327.34000000003],[1532059200,343327.34000000003],[1532145600,343327.34000000003],[1532232000,343327.34000000003],[1532318400,343327.34000000003],[1532404800,343327.34000000003],[1532491200,343327.34000000003],[1532577600,343327.34000000003],[1532664000,343327.34000000003],[1532750400,343327.34000000003],[1532836800,343327.34000000003],[1532923200,343327.34000000003],[1533009600,343327.34000000003],[1533096000,343327.34000000003],[1533182400,343327.34000000003],[1533268800,343327.34000000003],[1533355200,343327.34000000003],[1533441600,343327.34000000003],[1533528000,343327.34000000003],[1533614400,343327.34000000003],[1533700800,343327.34000000003],[1533787200,343327.34000000003],[1533873600,343327.34000000003],[1533960000,343327.34000000003],[1534046400,343327.34000000003],[1534132800,343327.34000000003],[1534219200,343327.34000000003],[1534305600,343327.34000000003],[1534392000,343327.34000000003],[1534478400,343327.34000000003],[1534564800,343327.34000000003],[1534651200,343327.34000000003],[1534737600,343327.34000000003],[1534824000,343327.34000000003],[1534910400,343327.34000000003],[1534996800,343327.34000000003],[1535083200,343327.34000000003],[1535169600,343327.34000000003],[1535256000,343327.34000000003],[1535342400,343327.34000000003],[1535428800,343327.34000000003],[1535515200,343327.34000000003],[1535601600,343327.34000000003],[1535688000,343327.34000000003],[1535774400,343327.34000000003],[1535860800,343327.34000000003],[1535947200,343327.34000000003],[1536033600,343327.34000000003],[1536120000,343327.34000000003],[1536206400,343327.34000000003],[1536292800,343327.34000000003],[1536379200,343327.34000000003],[1536465600,343327.34000000003],[1536552000,343327.34000000003],[1536638400,343327.34000000003],[1536724800,343327.34000000003],[1536811200,343327.34000000003],[1536897600,343327.34000000003],[1536984000,343327.34000000003],[1537070400,343327.34000000003],[1537156800,343327.34000000003],[1537243200,343327.34000000003],[1537329600,343327.34000000003],[1537416000,343327.34000000003],[1537502400,343327.34000000003],[1537588800,343327.34000000003],[1537675200,343327.34000000003],[1537761600,343327.34000000003],[1537848000,343327.34000000003],[1537934400,343327.34000000003],[1538020800,343327.34000000003],[1538107200,343327.34000000003],[1538193600,343327.34000000003],[1538280000,343327.34000000003],[1538366400,343327.34000000003],[1538452800,343327.34000000003],[1538539200,343327.34000000003],[1538625600,343327.34000000003],[1538712000,343327.34000000003],[1538798400,343327.34000000003],[1538884800,343327.34000000003],[1538971200,343327.34000000003],[1539057600,343327.34000000003],[1539144000,343327.34000000003],[1539230400,343327.34000000003],[1539316800,343327.34000000003],[1539403200,343327.34000000003],[1539489600,343327.34000000003],[1539576000,343327.34000000003],[1539662400,343327.34000000003],[1539748800,343327.34000000003],[1539835200,343327.34000000003],[1539921600,343327.34000000003],[1540008000,343327.34000000003],[1540094400,343327.34000000003],[1540180800,343327.34000000003],[1540267200,343327.34000000003],[1540353600,343327.34000000003],[1540440000,343327.34000000003],[1540526400,343327.34000000003],[1540612800,343327.34000000003],[1540699200,343327.34000000003],[1540785600,343327.34000000003],[1540872000,343327.34000000003],[1540958400,343327.34000000003],[1541044800,343327.34000000003],[1541131200,343327.34000000003],[1541217600,343327.34000000003],[1541304000,343327.34000000003],[1541394000,343327.34000000003],[1541480400,343327.34000000003],[1541566800,343327.34000000003],[1541653200,343327.34000000003],[1541739600,343327.34000000003],[1541826000,343327.34000000003],[1541912400,343327.34000000003],[1541998800,343327.34000000003],[1542085200,343327.34000000003],[1542171600,343327.34000000003],[1542258000,343327.34000000003],[1542344400,343327.34000000003],[1542430800,343327.34000000003],[1542517200,343327.34000000003],[1542603600,343327.34000000003],[1542690000,343327.34000000003],[1542776400,343327.34000000003],[1542862800,343327.34000000003],[1542949200,343327.34000000003],[1543035600,343327.34000000003],[1543122000,343327.34000000003],[1543208400,343327.34000000003],[1543294800,343327.34000000003],[1543381200,343327.34000000003],[1543467600,343327.34000000003],[1543554000,343327.34000000003],[1543640400,343327.34000000003],[1543726800,343327.34000000003],[1543813200,343327.34000000003],[1543899600,343327.34000000003],[1543986000,343327.34000000003],[1544072400,343327.34000000003],[1544158800,343327.34000000003],[1544245200,343327.34000000003],[1544331600,343327.34000000003],[1544418000,343327.34000000003],[1544504400,343327.34000000003],[1544590800,343327.34000000003],[1544677200,343327.34000000003],[1544763600,343327.34000000003],[1544850000,343327.34000000003],[1544936400,343327.34000000003],[1545022800,343327.34000000003],[1545109200,343327.34000000003],[1545195600,343327.34000000003],[1545282000,343327.34000000003],[1545368400,343327.34000000003],[1545454800,343327.34000000003],[1545541200,343327.34000000003],[1545627600,343327.34000000003],[1545714000,343327.34000000003],[1545800400,343327.34000000003],[1545886800,343327.34000000003],[1545973200,343327.34000000003],[1546059600,343327.34000000003],[1546146000,343327.34000000003],[1546232400,343327.34000000003],[1546318800,343327.34000000003],[1546405200,343327.34000000003],[1546491600,343327.34000000003],[1546578000,343327.34000000003],[1546664400,343327.34000000003],[1546750800,343327.34000000003],[1546837200,343327.34000000003],[1546923600,343327.34000000003],[1547010000,343327.34000000003],[1547096400,343327.34000000003],[1547182800,343327.34000000003],[1547269200,343327.34000000003],[1547355600,343327.34000000003],[1547442000,343327.34000000003],[1547528400,343327.34000000003],[1547614800,343327.34000000003],[1547701200,343327.34000000003],[1547787600,343327.34000000003],[1547874000,343327.34000000003],[1547960400,343327.34000000003],[1548046800,343327.34000000003],[1548133200,343327.34000000003],[1548219600,343327.34000000003],[1548306000,343327.34000000003],[1548392400,343327.34000000003],[1548478800,343327.34000000003],[1548565200,343327.34000000003],[1548651600,343327.34000000003],[1548738000,343327.34000000003],[1548824400,343327.34000000003],[1548910800,343327.34000000003],[1548997200,343327.34000000003],[1549083600,343327.34000000003],[1549170000,343327.34000000003],[1549256400,343327.34000000003],[1549342800,343327.34000000003],[1549429200,343327.34000000003],[1549515600,343327.34000000003],[1549602000,343327.34000000003],[1549688400,343327.34000000003],[1549774800,343327.34000000003],[1549861200,343327.34000000003],[1549947600,343327.34000000003],[1550034000,343327.34000000003],[1550120400,343327.34000000003],[1550206800,343327.34000000003],[1550293200,343327.34000000003],[1550379600,343327.34000000003],[1550466000,343327.34000000003],[1550552400,343327.34000000003],[1550638800,343327.34000000003],[1550725200,343327.34000000003],[1550811600,343327.34000000003],[1550898000,343327.34000000003],[1550984400,343327.34000000003],[1551070800,343327.34000000003],[1551157200,343327.34000000003],[1551243600,343327.34000000003],[1551330000,343327.34000000003],[1551416400,343327.34000000003],[1551502800,343327.34000000003],[1551589200,343327.34000000003],[1551675600,343327.34000000003],[1551762000,343327.34000000003],[1551848400,343327.34000000003],[1551934800,343327.34000000003],[1552021200,343327.34000000003],[1552107600,343327.34000000003],[1552194000,343327.34000000003],[1552276800,343327.34000000003],[1552363200,343327.34000000003],[1552449600,343327.34000000003],[1552536000,343327.34000000003],[1552622400,343327.34000000003],[1552708800,343327.34000000003],[1552795200,343327.34000000003],[1552881600,343327.34000000003],[1552968000,343327.34000000003],[1553054400,343327.34000000003],[1553140800,343327.34000000003],[1553227200,343327.34000000003],[1553313600,343327.34000000003],[1553400000,343327.34000000003],[1553486400,343327.34000000003],[1553572800,343327.34000000003],[1553659200,343327.34000000003],[1553745600,343327.34000000003],[1553832000,343327.34000000003],[1553918400,343327.34000000003],[1554004800,343327.34000000003],[1554091200,343327.34000000003],[1554177600,343327.34000000003],[1554264000,343327.34000000003],[1554350400,343327.34000000003],[1554436800,343327.34000000003],[1554523200,343327.34000000003],[1554609600,343327.34000000003],[1554696000,343327.34000000003],[1554782400,343327.34000000003],[1554868800,343327.34000000003],[1554955200,343327.34000000003],[1555041600,343327.34000000003],[1555128000,343327.34000000003],[1555214400,343327.34000000003],[1555300800,343327.34000000003],[1555387200,343327.34000000003],[1555473600,343327.34000000003],[1555560000,343327.34000000003],[1555646400,343327.34000000003],[1555732800,343327.34000000003],[1555819200,343327.34000000003],[1555905600,343327.34000000003],[1555992000,343327.34000000003],[1556078400,343327.34000000003],[1556164800,343327.34000000003],[1556251200,343327.34000000003],[1556337600,343327.34000000003],[1556424000,343327.34000000003],[1556510400,343327.34000000003],[1556596800,343327.34000000003],[1556683200,343327.34000000003],[1556769600,343327.34000000003],[1556856000,343327.34000000003],[1556942400,343327.34000000003],[1557028800,343327.34000000003],[1557115200,343327.34000000003],[1557201600,343327.34000000003],[1557288000,343327.34000000003],[1557374400,343327.34000000003],[1557460800,343327.34000000003],[1557547200,343327.34000000003],[1557633600,343327.34000000003],[1557720000,343327.34000000003],[1557806400,343327.34000000003],[1557892800,343327.34000000003],[1557979200,343327.34000000003],[1558065600,343327.34000000003],[1558152000,343327.34000000003],[1558238400,343327.34000000003],[1558324800,343327.34000000003],[1558411200,343327.34000000003],[1558497600,343327.34000000003],[1558584000,343327.34000000003],[1558670400,343327.34000000003],[1558756800,343327.34000000003],[1558843200,343327.34000000003],[1558929600,343327.34000000003],[1559016000,343327.34000000003],[1559102400,343327.34000000003],[1559188800,343327.34000000003],[1559275200,343327.34000000003],[1559361600,343327.34000000003],[1559448000,343327.34000000003],[1559534400,343327.34000000003],[1559620800,343327.34000000003],[1559707200,343327.34000000003],[1559793600,343327.34000000003],[1559880000,343327.34000000003],[1559966400,343327.34000000003],[1560052800,343327.34000000003],[1560139200,343327.34000000003],[1560225600,343327.34000000003],[1560312000,343327.34000000003],[1560398400,343327.34000000003],[1560484800,343327.34000000003],[1560571200,343327.34000000003],[1560657600,343327.34000000003],[1560744000,343327.34000000003],[1560830400,343327.34000000003],[1560916800,343327.34000000003],[1561003200,343327.34000000003],[1561089600,343327.34000000003],[1561176000,343327.34000000003],[1561262400,343327.34000000003],[1561348800,343327.34000000003],[1561435200,343327.34000000003],[1561521600,343327.34000000003],[1561608000,343327.34000000003],[1561694400,343327.34000000003],[1561780800,343327.34000000003],[1561867200,343327.34000000003],[1561953600,343327.34000000003],[1594094400,450021.33000000002],[1594180800,450021.33000000002],[1594267200,450021.33000000002],[1594353600,450021.33000000002],[1594440000,450021.33000000002],[1594526400,450021.33000000002],[1594612800,450021.33000000002],[1594699200,450021.33000000002],[1594785600,450021.33000000002],[1594872000,450021.33000000002],[1594958400,450021.33000000002],[1595044800,450021.33000000002],[1595131200,450021.33000000002],[1595217600,450021.33000000002],[1595304000,450021.33000000002],[1595390400,450021.33000000002],[1595476800,450021.33000000002],[1595563200,450021.33000000002],[1595649600,450021.33000000002],[1595736000,450021.33000000002],[1595822400,450021.33000000002],[1595908800,450021.33000000002],[1595995200,450021.33000000002],[1596081600,450021.33000000002],[1596168000,450021.33000000002],[1596254400,450021.33000000002],[1596340800,450021.33000000002],[1596427200,450021.33000000002],[1596513600,450021.33000000002],[1596600000,450021.33000000002],[1596686400,450021.33000000002],[1596772800,450021.33000000002],[1596859200,450021.33000000002],[1596945600,450021.33000000002],[1597032000,450021.33000000002],[1597118400,450021.33000000002],[1597204800,450021.33000000002],[1597291200,450021.33000000002],[1597377600,450021.33000000002],[1597464000,450021.33000000002],[1597550400,450021.33000000002],[1597636800,450021.33000000002],[1597723200,450021.33000000002],[1597809600,450021.33000000002],[1597896000,450021.33000000002],[1597982400,450021.33000000002],[1598068800,450021.33000000002],[1598155200,450021.33000000002],[1598241600,450021.33000000002],[1598328000,450021.33000000002],[1598414400,450021.33000000002],[1598500800,450021.33000000002],[1598587200,450021.33000000002],[1598673600,450021.33000000002],[1598760000,450021.33000000002],[1598846400,450021.33000000002],[1598932800,450021.33000000002],[1599019200,450021.33000000002],[1599105600,450021.33000000002],[1599192000,450021.33000000002],[1599278400,450021.33000000002],[1599364800,450021.33000000002],[1599451200,450021.33000000002],[1599537600,450021.33000000002],[1599624000,450021.33000000002],[1599710400,450021.33000000002],[1599796800,450021.33000000002],[1599883200,450021.33000000002],[1599969600,450021.33000000002],[1600056000,450021.33000000002],[1600142400,450021.33000000002],[1600228800,450021.33000000002],[1600315200,450021.33000000002],[1600401600,450021.33000000002],[1600488000,450021.33000000002],[1600574400,450021.33000000002],[1600660800,450021.33000000002],[1600747200,450021.33000000002],[1600833600,450021.33000000002],[1600920000,450021.33000000002],[1601006400,450021.33000000002],[1601092800,450021.33000000002],[1601179200,450021.33000000002],[1601265600,450021.33000000002],[1601352000,450021.33000000002],[1601438400,450021.33000000002],[1601524800,450021.33000000002],[1601611200,450021.33000000002],[1601697600,450021.33000000002],[1601784000,450021.33000000002],[1601870400,450021.33000000002],[1601956800,450021.33000000002],[1602043200,450021.33000000002],[1602129600,450021.33000000002],[1602216000,450021.33000000002],[1602302400,450021.33000000002],[1602388800,450021.33000000002],[1602475200,450021.33000000002],[1602561600,450021.33000000002],[1602648000,450021.33000000002],[1602734400,450021.33000000002],[1602820800,450021.33000000002],[1602907200,450021.33000000002],[1602993600,450021.33000000002],[1603080000,450021.33000000002],[1603166400,450021.33000000002],[1603252800,450021.33000000002],[1603339200,450021.33000000002],[1603425600,450021.33000000002],[1603512000,450021.33000000002],[1603598400,450021.33000000002],[1603684800,450021.33000000002],[1603771200,450021.33000000002],[1603857600,450021.33000000002],[1603944000,450021.33000000002],[1604030400,450021.33000000002],[1604116800,450021.33000000002],[1604203200,450021.33000000002],[1604293200,450021.33000000002],[1604379600,450021.33000000002],[1604466000,450021.33000000002],[1604552400,450021.33000000002],[1604638800,450021.33000000002],[1604725200,450021.33000000002],[1604811600,450021.33000000002],[1604898000,450021.33000000002],[1604984400,450021.33000000002],[1605070800,450021.33000000002],[1605157200,450021.33000000002],[1605243600,450021.33000000002],[1605330000,450021.33000000002],[1605416400,450021.33000000002],[1605502800,450021.33000000002],[1605589200,450021.33000000002],[1605675600,450021.33000000002],[1605762000,450021.33000000002],[1605848400,450021.33000000002],[1605934800,450021.33000000002],[1606021200,450021.33000000002],[1606107600,450021.33000000002],[1606194000,450021.33000000002],[1606280400,450021.33000000002],[1606366800,450021.33000000002],[1606453200,450021.33000000002],[1606539600,450021.33000000002],[1606626000,450021.33000000002],[1606712400,450021.33000000002],[1606798800,450021.33000000002],[1606885200,450021.33000000002],[1606971600,450021.33000000002],[1607058000,450021.33000000002],[1607144400,450021.33000000002],[1607230800,450021.33000000002],[1607317200,450021.33000000002],[1607403600,450021.33000000002],[1607490000,450021.33000000002],[1607576400,450021.33000000002],[1607662800,450021.33000000002],[1607749200,450021.33000000002],[1607835600,450021.33000000002],[1607922000,450021.33000000002],[1608008400,450021.33000000002],[1608094800,450021.33000000002],[1608181200,450021.33000000002],[1608267600,450021.33000000002],[1608354000,450021.33000000002],[1608440400,450021.33000000002],[1608526800,450021.33000000002],[1608613200,450021.33000000002],[1608699600,450021.33000000002],[1608786000,450021.33000000002],[1608872400,450021.33000000002],[1608958800,450021.33000000002],[1609045200,450021.33000000002],[1609131600,450021.33000000002],[1609218000,450021.33000000002],[1609304400,450021.33000000002],[1609390800,450021.33000000002],[1609477200,450021.33000000002],[1609563600,450021.33000000002],[1609650000,450021.33000000002],[1609736400,450021.33000000002],[1609822800,450021.33000000002],[1609909200,450021.33000000002],[1609995600,450021.33000000002],[1610082000,450021.33000000002],[1610168400,450021.33000000002],[1610254800,450021.33000000002],[1610341200,450021.33000000002],[1610427600,450021.33000000002],[1610514000,450021.33000000002],[1610600400,450021.33000000002],[1610686800,450021.33000000002],[1610773200,450021.33000000002],[1610859600,450021.33000000002],[1610946000,450021.33000000002],[1611032400,450021.33000000002],[1611118800,450021.33000000002],[1611205200,450021.33000000002],[1611291600,450021.33000000002],[1611378000,450021.33000000002],[1611464400,450021.33000000002],[1611550800,450021.33000000002],[1611637200,450021.33000000002],[1611723600,450021.33000000002],[1611810000,450021.33000000002],[1611896400,450021.33000000002],[1611982800,450021.33000000002],[1612069200,450021.33000000002],[1612155600,450021.33000000002],[1612242000,450021.33000000002],[1612328400,450021.33000000002],[1612414800,450021.33000000002],[1612501200,450021.33000000002],[1612587600,450021.33000000002],[1612674000,450021.33000000002],[1612760400,450021.33000000002],[1612846800,450021.33000000002],[1612933200,450021.33000000002],[1613019600,450021.33000000002],[1613106000,450021.33000000002],[1613192400,450021.33000000002],[1613278800,450021.33000000002],[1613365200,450021.33000000002],[1613451600,450021.33000000002],[1613538000,450021.33000000002],[1613624400,450021.33000000002],[1613710800,450021.33000000002],[1613797200,450021.33000000002],[1613883600,450021.33000000002],[1613970000,450021.33000000002],[1614056400,450021.33000000002],[1614142800,450021.33000000002],[1614229200,450021.33000000002],[1614315600,450021.33000000002],[1614402000,450021.33000000002],[1614488400,450021.33000000002],[1614574800,450021.33000000002],[1614661200,450021.33000000002],[1614747600,450021.33000000002],[1614834000,450021.33000000002],[1614920400,450021.33000000002],[1615006800,450021.33000000002],[1615093200,450021.33000000002],[1615179600,450021.33000000002],[1615266000,450021.33000000002],[1615352400,450021.33000000002],[1615438800,450021.33000000002],[1615525200,450021.33000000002],[1615611600,450021.33000000002],[1615698000,450021.33000000002],[1615780800,450021.33000000002],[1615867200,450021.33000000002],[1615953600,450021.33000000002],[1616040000,450021.33000000002],[1616126400,450021.33000000002],[1616212800,450021.33000000002],[1616299200,450021.33000000002],[1616385600,450021.33000000002],[1616472000,450021.33000000002],[1616558400,450021.33000000002],[1616644800,450021.33000000002],[1616731200,450021.33000000002],[1616817600,450021.33000000002],[1616904000,450021.33000000002],[1616990400,450021.33000000002],[1617076800,450021.33000000002],[1617163200,450021.33000000002],[1617249600,450021.33000000002],[1617336000,450021.33000000002],[1617422400,450021.33000000002],[1617508800,450021.33000000002],[1617595200,450021.33000000002],[1617681600,450021.33000000002],[1617768000,450021.33000000002],[1617854400,450021.33000000002],[1617940800,450021.33000000002],[1618027200,450021.33000000002],[1618113600,450021.33000000002],[1618200000,450021.33000000002],[1618286400,450021.33000000002],[1618372800,450021.33000000002],[1618459200,450021.33000000002],[1618545600,450021.33000000002],[1618632000,450021.33000000002],[1618718400,450021.33000000002],[1618804800,450021.33000000002],[1618891200,450021.33000000002],[1618977600,450021.33000000002],[1619064000,450021.33000000002],[1619150400,450021.33000000002],[1619236800,450021.33000000002],[1619323200,450021.33000000002],[1619409600,450021.33000000002],[1619496000,450021.33000000002],[1619582400,450021.33000000002],[1619668800,450021.33000000002],[1619755200,450021.33000000002],[1619841600,450021.33000000002],[1619928000,450021.33000000002],[1620014400,450021.33000000002],[1620100800,450021.33000000002],[1620187200,450021.33000000002],[1620273600,450021.33000000002],[1620360000,450021.33000000002],[1620446400,450021.33000000002],[1620532800,450021.33000000002],[1620619200,450021.33000000002],[1620705600,450021.33000000002],[1620792000,450021.33000000002],[1620878400,450021.33000000002],[1620964800,450021.33000000002],[1621051200,450021.33000000002],[1621137600,450021.33000000002],[1621224000,450021.33000000002],[1621310400,450021.33000000002],[1621396800,450021.33000000002],[1621483200,450021.33000000002],[1621569600,450021.33000000002],[1621656000,450021.33000000002],[1621742400,450021.33000000002],[1621828800,450021.33000000002],[1621915200,450021.33000000002],[1622001600,450021.33000000002],[1622088000,450021.33000000002],[1622174400,450021.33000000002],[1622260800,450021.33000000002],[1622347200,450021.33000000002],[1622433600,450021.33000000002],[1622520000,450021.33000000002],[1622606400,450021.33000000002],[1622692800,450021.33000000002],[1622779200,450021.33000000002],[1622865600,450021.33000000002],[1622952000,450021.33000000002],[1623038400,450021.33000000002],[1623124800,450021.33000000002],[1623211200,450021.33000000002],[1623297600,450021.33000000002],[1623384000,450021.33000000002],[1623470400,450021.33000000002],[1623556800,450021.33000000002],[1623643200,450021.33000000002],[1623729600,450021.33000000002],[1623816000,450021.33000000002],[1623902400,450021.33000000002],[1623988800,450021.33000000002],[1624075200,450021.33000000002],[1624161600,450021.33000000002],[1624248000,450021.33000000002],[1624334400,450021.33000000002],[1624420800,450021.33000000002],[1624507200,450021.33000000002],[1624593600,450021.33000000002],[1624680000,450021.33000000002],[1624766400,450021.33000000002],[1624852800,450021.33000000002],[1624939200,450021.33000000002],[1625025600,450021.33000000002],[1625112000,450021.33000000002],[1625198400,450021.33000000002],[1656734400,924186.44999999995],[1656820800,924186.44999999995],[1656907200,924186.44999999995],[1656993600,924186.44999999995],[1657080000,1163803.74],[1657166400,1163803.74],[1657252800,1163803.74],[1657339200,1163803.74],[1657425600,1163803.74],[1657512000,1163803.74],[1657598400,1163803.74],[1657684800,1163803.74],[1657771200,1163803.74],[1657857600,1163803.74],[1657944000,1163803.74],[1658030400,1163803.74],[1658116800,1163803.74],[1658203200,1163803.74],[1658289600,1163803.74],[1658376000,1163803.74],[1658462400,1163803.74],[1658548800,1163803.74],[1658635200,1163803.74],[1658721600,1163803.74],[1658808000,1163803.74],[1658894400,1163803.74],[1658980800,1163803.74],[1659067200,1163803.74],[1659153600,1163803.74],[1659240000,1163803.74],[1659326400,1163803.74],[1659412800,1163803.74],[1659499200,1163803.74],[1659585600,1163803.74],[1659672000,1163803.74],[1659758400,1163803.74],[1659844800,1163803.74],[1659931200,1163803.74],[1660017600,1163803.74],[1660104000,1163803.74],[1660190400,1163803.74],[1660276800,1163803.74],[1660363200,1163803.74],[1660449600,1163803.74],[1660536000,1163803.74],[1660622400,1163803.74],[1660708800,1163803.74],[1660795200,1163803.74],[1660881600,1163803.74],[1660968000,1163803.74],[1661054400,1163803.74],[1661140800,1163803.74],[1661227200,1163803.74],[1661313600,1163803.74],[1661400000,1163803.74],[1661486400,1163803.74],[1661572800,1163803.74],[1661659200,1163803.74],[1661745600,1163803.74],[1661832000,1163803.74],[1661918400,1163803.74],[1662004800,1163803.74],[1662091200,1163803.74],[1662177600,1163803.74],[1662264000,1163803.74],[1662350400,1163803.74],[1662436800,1163803.74],[1662523200,1163803.74],[1662609600,1163803.74],[1662696000,1163803.74],[1662782400,1163803.74],[1662868800,1163803.74],[1662955200,1163803.74],[1663041600,1163803.74],[1663128000,1163803.74],[1663214400,1163803.74],[1663300800,1163803.74],[1663387200,1163803.74],[1663473600,1163803.74],[1663560000,1163803.74],[1663646400,1163803.74],[1663732800,1163803.74],[1663819200,1163803.74],[1663905600,1163803.74],[1663992000,1163803.74],[1664078400,1163803.74],[1664164800,1163803.74],[1664251200,1163803.74],[1664337600,1163803.74],[1664424000,1163803.74],[1664510400,1163803.74],[1664596800,1163803.74],[1664683200,1163803.74],[1664769600,1163803.74],[1664856000,1163803.74],[1664942400,1163803.74],[1665028800,1163803.74],[1665115200,1163803.74],[1665201600,1163803.74],[1665288000,1163803.74],[1665374400,1163803.74],[1665460800,1163803.74],[1665547200,1163803.74],[1665633600,1163803.74],[1665720000,1163803.74],[1665806400,1163803.74],[1665892800,1163803.74],[1665979200,1163803.74],[1666065600,1163803.74],[1666152000,1163803.74],[1666238400,1163803.74],[1666324800,1163803.74],[1666411200,1163803.74],[1666497600,1163803.74],[1666584000,1163803.74],[1666670400,1163803.74],[1666756800,1163803.74],[1666843200,1163803.74],[1666929600,1163803.74],[1667016000,1163803.74],[1667102400,1163803.74],[1667188800,1163803.74],[1667275200,1163803.74],[1667361600,1163803.74],[1667448000,1163803.74],[1667534400,1163803.74],[1667620800,1163803.74],[1667707200,1163803.74],[1667797200,1163803.74],[1667883600,1163803.74],[1667970000,1163803.74],[1668056400,1163803.74],[1668142800,1163803.74],[1668229200,1163803.74],[1668315600,1163803.74],[1668402000,1163803.74],[1668488400,1163803.74],[1668574800,1163803.74],[1668661200,1163803.74],[1668747600,1163803.74],[1668834000,1163803.74],[1668920400,1163803.74],[1669006800,1163803.74],[1669093200,1163803.74],[1669179600,1163803.74],[1669266000,1163803.74],[1669352400,1163803.74],[1669438800,1163803.74],[1669525200,1163803.74],[1669611600,1163803.74],[1669698000,1163803.74],[1669784400,1163803.74],[1669870800,1163803.74],[1669957200,1163803.74],[1670043600,1163803.74],[1670130000,1163803.74],[1670216400,1163803.74],[1670302800,1163803.74],[1670389200,1163803.74],[1670475600,1163803.74],[1670562000,1163803.74],[1670648400,1163803.74],[1670734800,1163803.74],[1670821200,1163803.74],[1670907600,1163803.74],[1670994000,1163803.74],[1671080400,1163803.74],[1671166800,1163803.74],[1671253200,1163803.74],[1671339600,1163803.74],[1671426000,1163803.74],[1671512400,1163803.74],[1671598800,1163803.74],[1671685200,1163803.74],[1671771600,1163803.74],[1671858000,1163803.74],[1671944400,1163803.74],[1672030800,1163803.74],[1672117200,1163803.74],[1672203600,1163803.74],[1672290000,1163803.74],[1672376400,1163803.74],[1672462800,1163803.74],[1672549200,1163803.74],[1672635600,1163803.74],[1672722000,1163803.74],[1672808400,1163803.74],[1672894800,1163803.74],[1672981200,1163803.74],[1673067600,1163803.74],[1673154000,1163803.74],[1673240400,1163803.74],[1673326800,1163803.74],[1673413200,1163803.74],[1673499600,1163803.74],[1673586000,1163803.74],[1673672400,1163803.74],[1673758800,1163803.74],[1673845200,1163803.74],[1673931600,1163803.74],[1674018000,1163803.74],[1674104400,1163803.74],[1674190800,1163803.74],[1674277200,1163803.74],[1674363600,1163803.74],[1674450000,1163803.74],[1674536400,1163803.74],[1674622800,1163803.74],[1674709200,1163803.74],[1674795600,1163803.74],[1674882000,1163803.74],[1674968400,1163803.74],[1675054800,1163803.74],[1675141200,1163803.74],[1675227600,1163803.74],[1675314000,1163803.74],[1675400400,1163803.74],[1675486800,1163803.74],[1675573200,1163803.74],[1675659600,1163803.74],[1675746000,1163803.74],[1675832400,1163803.74],[1675918800,1163803.74],[1676005200,1163803.74],[1676091600,1163803.74],[1676178000,1163803.74],[1676264400,1163803.74],[1676350800,1163803.74],[1676437200,1163803.74],[1676523600,1163803.74],[1676610000,1163803.74],[1676696400,1163803.74],[1676782800,1163803.74],[1676869200,1163803.74],[1676955600,1163803.74],[1677042000,1163803.74],[1677128400,1163803.74],[1677214800,1163803.74],[1677301200,1163803.74],[1677387600,1163803.74],[1677474000,1163803.74],[1677560400,1163803.74],[1677646800,1163803.74],[1677733200,1163803.74],[1677819600,1163803.74],[1677906000,1163803.74],[1677992400,1163803.74],[1678078800,1163803.74],[1678165200,1163803.74],[1678251600,1163803.74],[1678338000,1163803.74],[1678424400,1163803.74],[1678510800,1163803.74],[1678597200,1163803.74],[1678680000,1163803.74],[1678766400,1163803.74],[1678852800,1163803.74],[1678939200,1163803.74],[1679025600,1163803.74],[1679112000,1163803.74],[1679198400,1163803.74],[1679284800,1163803.74],[1679371200,1163803.74],[1679457600,1163803.74],[1679544000,1163803.74],[1679630400,1163803.74],[1679716800,1163803.74],[1679803200,1163803.74],[1679889600,1163803.74],[1679976000,1163803.74],[1680062400,1163803.74],[1680148800,1163803.74],[1680235200,1163803.74],[1680321600,1163803.74],[1680408000,1163803.74],[1680494400,1163803.74],[1680580800,1163803.74],[1680667200,1163803.74],[1680753600,1163803.74],[1680840000,1163803.74],[1680926400,1163803.74],[1681012800,1163803.74],[1681099200,1163803.74],[1681185600,1163803.74],[1681272000,1163803.74],[1681358400,1163803.74],[1681444800,1163803.74],[1681531200,1163803.74],[1681617600,1163803.74],[1681704000,1163803.74],[1681790400,1163803.74],[1681876800,1163803.74],[1681963200,1163803.74],[1682049600,1163803.74],[1682136000,1163803.74],[1682222400,1163803.74],[1682308800,1163803.74],[1682395200,1163803.74],[1682481600,1163803.74],[1682568000,1163803.74],[1682654400,1163803.74],[1682740800,1163803.74],[1682827200,1163803.74],[1682913600,1163803.74],[1683000000,1163803.74],[1683086400,1163803.74],[1683172800,1163803.74],[1683259200,1163803.74],[1683345600,1163803.74],[1683432000,1163803.74],[1683518400,1163803.74],[1683604800,1163803.74],[1683691200,1163803.74],[1683777600,1163803.74],[1683864000,1163803.74],[1683950400,1163803.74],[1684036800,1163803.74],[1684123200,1163803.74],[1684209600,1163803.74],[1684296000,1163803.74],[1684382400,1163803.74],[1684468800,1163803.74],[1684555200,1163803.74],[1684641600,1163803.74],[1684728000,1163803.74],[1684814400,1163803.74],[1684900800,1163803.74],[1684987200,1163803.74],[1685073600,1163803.74],[1685160000,1163803.74],[1685246400,1163803.74],[1685332800,1163803.74],[1685419200,1163803.74],[1685505600,1163803.74],[1685592000,1163803.74],[1685678400,1163803.74],[1685764800,1163803.74],[1685851200,1163803.74],[1685937600,1163803.74],[1686024000,1163803.74],[1686110400,1163803.74],[1686196800,1163803.74],[1686283200,1163803.74],[1686369600,1163803.74],[1686456000,1163803.74],[1686542400,1163803.74],[1686628800,1163803.74],[1686715200,1163803.74],[1686801600,1163803.74],[1686888000,1163803.74],[1686974400,1163803.74],[1687060800,1163803.74],[1687147200,1163803.74],[1687233600,1163803.74],[1687320000,1163803.74],[1687406400,1163803.74],[1687492800,1163803.74],[1687579200,1163803.74],[1687665600,1163803.74],[1687752000,1163803.74],[1687838400,1163803.74],[1687924800,1163803.74],[1688011200,1163803.74],[1688097600,1163803.74],[1688184000,1163803.74],[1688270400,1163803.74],[1688356800,1163803.74],[1688443200,1163803.74],[1688529600,1163803.74],[1688702400,1181857.74],[1688788800,1181857.74],[1688875200,1181857.74],[1688961600,1181857.74],[1689048000,1181857.74],[1689134400,1181857.74],[1689220800,1181857.74],[1689307200,1181857.74],[1689393600,1181857.74],[1689480000,1181857.74],[1689566400,1181857.74],[1689652800,1181857.74],[1689739200,1181857.74],[1689825600,1181857.74],[1689912000,1181857.74],[1689998400,1181857.74],[1690084800,1181857.74],[1690171200,1181857.74],[1690257600,1181857.74],[1690344000,1181857.74],[1690430400,1181857.74],[1690516800,1181857.74],[1690603200,1181857.74],[1690689600,1181857.74],[1690776000,1181857.74],[1690862400,1181857.74],[1690948800,1181857.74],[1691035200,1181857.74],[1691121600,1181857.74],[1691208000,1181857.74],[1691294400,1181857.74],[1691380800,1181857.74],[1691467200,1181857.74],[1691553600,1181857.74],[1691640000,1181857.74],[1691726400,1181857.74],[1691812800,1181857.74],[1691899200,1181857.74],[1691985600,1181857.74],[1692072000,1181857.74],[1692158400,1181857.74],[1692244800,1181857.74],[1692331200,1181857.74],[1692417600,1181857.74],[1692504000,1181857.74],[1692590400,1181857.74],[1692676800,1181857.74],[1692763200,1181857.74],[1692849600,1181857.74],[1692936000,1181857.74],[1693022400,1181857.74],[1693108800,1181857.74],[1693195200,1181857.74],[1693281600,1181857.74],[1693368000,1181857.74],[1693454400,1181857.74],[1693540800,1181857.74],[1693627200,1181857.74],[1693713600,1181857.74],[1693800000,1181857.74],[1693886400,1181857.74],[1693972800,1181857.74],[1694059200,1181857.74],[1694145600,1181857.74],[1694232000,1181857.74],[1694318400,1181857.74],[1694404800,1181857.74],[1694491200,1181857.74],[1694577600,1181857.74],[1694664000,1181857.74],[1694750400,1181857.74],[1694836800,1181857.74],[1694923200,1181857.74],[1695009600,1181857.74],[1695096000,1181857.74],[1695182400,1181857.74],[1695268800,1181857.74],[1695355200,1181857.74],[1695441600,1181857.74],[1695528000,1181857.74],[1695614400,1181857.74],[1695700800,1181857.74],[1695787200,1181857.74],[1695873600,1181857.74],[1695960000,1181857.74],[1696046400,1181857.74],[1696132800,1181857.74],[1696219200,1181857.74],[1696305600,1181857.74],[1696392000,1181857.74],[1696478400,1181857.74],[1696564800,1181857.74],[1696651200,1181857.74],[1696737600,1181857.74],[1696824000,1181857.74],[1696910400,1181857.74],[1696996800,1181857.74],[1697083200,1181857.74],[1697169600,1181857.74],[1697256000,1181857.74],[1697342400,1181857.74],[1697428800,1181857.74],[1697515200,1181857.74],[1697601600,1181857.74],[1697688000,1181857.74],[1697774400,1181857.74],[1697860800,1181857.74],[1697947200,1181857.74],[1698033600,1181857.74],[1698120000,1181857.74],[1698206400,1181857.74],[1698292800,1181857.74],[1698379200,1181857.74],[1698465600,1181857.74],[1698552000,1181857.74],[1698638400,1181857.74],[1698724800,1181857.74],[1698811200,1181857.74],[1698897600,1181857.74],[1698984000,1181857.74],[1699070400,1181857.74],[1699156800,1181857.74],[1699246800,1181857.74],[1699333200,1181857.74],[1699419600,1181857.74],[1699506000,1181857.74],[1699592400,1181857.74],[1699678800,1181857.74],[1699765200,1181857.74],[1699851600,1181857.74],[1699938000,1181857.74],[1700024400,1181857.74],[1700110800,1181857.74],[1700197200,1181857.74],[1700283600,1181857.74],[1700370000,1181857.74],[1700456400,1181857.74],[1700542800,1181857.74],[1700629200,1181857.74],[1700715600,1181857.74],[1700802000,1181857.74],[1700888400,1181857.74],[1700974800,1181857.74],[1701061200,1181857.74],[1701147600,1181857.74],[1701234000,1181857.74],[1701320400,1181857.74],[1701406800,1181857.74],[1701493200,1181857.74],[1701579600,1181857.74],[1701666000,1181857.74],[1701752400,1181857.74],[1701838800,1181857.74],[1701925200,1181857.74],[1702011600,1181857.74],[1702098000,1181857.74],[1702184400,1181857.74],[1702270800,1181857.74],[1702357200,1181857.74],[1702443600,1181857.74],[1702530000,1181857.74],[1702616400,1181857.74],[1702702800,1181857.74],[1702789200,1181857.74],[1702875600,1181857.74],[1702962000,1181857.74],[1703048400,1181857.74],[1703134800,1181857.74],[1703221200,1181857.74],[1703307600,1181857.74],[1703394000,1181857.74],[1703480400,1181857.74],[1703566800,1181857.74],[1703653200,1181857.74],[1703739600,1181857.74],[1703826000,1181857.74],[1703912400,1181857.74],[1703998800,1181857.74],[1704085200,1181857.74],[1704171600,1181857.74],[1704258000,1181857.74],[1704344400,1181857.74],[1704430800,1181857.74],[1704517200,1181857.74],[1704603600,1181857.74],[1704690000,1181857.74],[1704776400,1181857.74],[1704862800,1181857.74],[1704949200,1181857.74],[1705035600,1181857.74],[1705122000,1181857.74],[1705208400,1181857.74],[1705294800,1181857.74],[1705381200,1181857.74],[1705467600,1181857.74],[1705554000,1181857.74],[1705640400,1181857.74],[1705726800,1181857.74],[1705813200,1181857.74],[1705899600,1181857.74],[1705986000,1181857.74],[1706072400,1181857.74],[1706158800,1181857.74],[1706245200,1181857.74],[1706331600,1181857.74],[1706418000,1181857.74],[1706504400,1181857.74],[1706590800,1181857.74],[1706677200,1181857.74],[1706763600,1181857.74],[1706850000,1181857.74],[1706936400,1181857.74],[1707022800,1181857.74],[1707109200,1181857.74],[1707195600,1181857.74],[1707282000,1181857.74],[1707368400,1181857.74],[1707454800,1181857.74],[1707541200,1181857.74],[1707627600,1181857.74],[1707714000,1181857.74],[1707800400,1181857.74],[1707886800,1181857.74],[1707973200,1181857.74],[1708059600,1181857.74],[1708146000,1181857.74],[1708232400,1181857.74],[1708318800,1181857.74],[1708405200,1181857.74],[1708491600,1181857.74],[1708578000,1181857.74],[1708664400,1181857.74],[1708750800,1181857.74],[1708837200,1181857.74],[1708923600,1181857.74],[1709010000,1181857.74],[1709096400,1181857.74],[1709182800,1181857.74],[1709269200,1181857.74],[1709355600,1181857.74],[1709442000,1181857.74],[1709528400,1181857.74],[1709614800,1181857.74],[1709701200,1181857.74],[1709787600,1181857.74],[1709874000,1181857.74],[1709960400,1181857.74],[1710046800,1181857.74],[1710129600,1181857.74],[1710216000,1181857.74],[1710302400,1181857.74],[1710388800,1181857.74],[1710475200,1181857.74],[1710561600,1181857.74],[1710648000,1181857.74],[1710734400,1181857.74],[1710820800,1181857.74],[1710907200,1181857.74],[1710993600,1181857.74],[1711080000,1181857.74],[1711166400,1181857.74],[1711252800,1181857.74],[1711339200,1181857.74],[1711425600,1181857.74],[1711512000,1181857.74],[1711598400,1181857.74],[1711684800,1181857.74],[1711771200,1181857.74],[1711857600,1181857.74],[1711944000,1181857.74],[1712030400,1181857.74],[1712116800,1181857.74],[1712203200,1181857.74],[1712289600,1181857.74],[1712376000,1181857.74],[1712462400,1181857.74],[1712548800,1181857.74],[1712635200,1181857.74],[1712721600,1181857.74],[1712808000,1181857.74],[1712894400,1181857.74],[1712980800,1181857.74],[1713067200,1181857.74],[1713153600,1181857.74],[1713240000,1181857.74],[1713326400,1181857.74],[1713412800,1181857.74],[1713499200,1181857.74],[1713585600,1181857.74],[1713672000,1181857.74],[1713758400,1181857.74],[1713844800,1181857.74],[1713931200,1181857.74],[1714017600,1181857.74],[1714104000,1181857.74],[1714190400,1181857.74],[1714276800,1181857.74],[1714363200,1181857.74],[1714449600,1181857.74],[1714536000,1181857.74],[1714622400,1181857.74],[1714708800,1181857.74],[1714795200,1181857.74],[1714881600,1181857.74],[1714968000,1181857.74],[1715054400,1181857.74],[1715140800,1181857.74],[1715227200,1181857.74],[1715313600,1181857.74],[1715400000,1181857.74],[1715486400,1181857.74],[1715572800,1181857.74],[1715659200,1181857.74],[1715745600,1181857.74],[1715832000,1181857.74],[1715918400,1181857.74],[1716004800,1181857.74],[1716091200,1181857.74],[1716177600,1181857.74],[1716264000,1181857.74],[1716350400,1181857.74],[1716436800,1181857.74],[1716523200,1181857.74],[1716609600,1181857.74],[1716696000,1181857.74],[1716782400,1181857.74],[1716868800,1181857.74],[1716955200,1181857.74],[1717041600,1181857.74],[1717128000,1181857.74],[1717214400,1181857.74],[1717300800,1181857.74],[1717387200,1181857.74],[1717473600,1181857.74],[1717560000,1181857.74],[1717646400,1181857.74],[1717732800,1181857.74],[1717819200,1181857.74],[1717905600,1181857.74],[1717992000,1181857.74],[1718078400,1181857.74],[1718164800,1181857.74],[1718251200,1181857.74],[1718337600,1181857.74],[1718424000,1181857.74],[1718510400,1181857.74],[1718596800,1181857.74],[1718683200,1181857.74],[1718769600,1181857.74],[1718856000,1181857.74],[1718942400,1181857.74],[1719028800,1181857.74],[1719115200,1181857.74],[1719201600,1181857.74],[1719288000,1181857.74],[1719374400,1181857.74],[1719460800,1181857.74],[1719547200,1181857.74],[1719633600,1181857.74],[1719720000,1181857.74],[1719806400,1181857.74],[1719892800,1181857.74],[1719979200,1340935.26],[1720065600,1340935.26],[1720152000,1340935.26],[1720238400,1340935.26],[1720324800,1340935.26],[1720411200,1340935.26],[1720497600,1340935.26],[1720584000,1340935.26],[1720670400,1340935.26],[1720756800,1340935.26],[1720843200,1340935.26],[1720929600,1340935.26],[1721016000,1340935.26],[1721102400,1340935.26],[1721188800,1340935.26],[1721275200,1340935.26],[1721361600,1340935.26],[1721448000,1340935.26],[1721534400,1340935.26],[1721620800,1340935.26],[1721707200,1340935.26],[1721793600,1340935.26],[1721880000,1340935.26],[1721966400,1340935.26],[1722052800,1340935.26],[1722139200,1340935.26],[1722225600,1340935.26],[1722312000,1340935.26],[1722398400,1340935.26],[1722484800,1340935.26],[1722571200,1340935.26],[1722657600,1340935.26],[1722744000,1340935.26],[1722830400,1340935.26],[1722916800,1340935.26],[1723003200,1340935.26],[1723089600,1340935.26],[1723176000,1340935.26],[1723262400,1340935.26],[1723348800,1340935.26],[1723435200,1340935.26],[1723521600,1340935.26],[1723608000,1340935.26],[1723694400,1340935.26],[1723780800,1340935.26],[1723867200,1340935.26],[1723953600,1340935.26],[1724040000,1340935.26],[1724126400,1340935.26],[1724212800,1340935.26],[1724299200,1340935.26],[1724385600,1340935.26],[1724472000,1340935.26],[1724558400,1340935.26],[1724644800,1340935.26],[1724731200,1340935.26],[1724817600,1340935.26],[1724904000,1340935.26],[1724990400,1340935.26],[1725076800,1340935.26],[1725163200,1340935.26],[1725249600,1340935.26],[1725336000,1340935.26],[1725422400,1340935.26],[1725508800,1340935.26],[1725595200,1340935.26],[1725681600,1340935.26],[1725768000,1340935.26],[1725854400,1340935.26],[1725940800,1340935.26],[1726027200,1340935.26],[1726113600,1340935.26],[1726200000,1340935.26],[1726286400,1340935.26],[1726372800,1340935.26],[1726459200,1340935.26],[1726545600,1340935.26],[1726632000,1340935.26],[1726718400,1340935.26],[1726804800,1340935.26],[1726891200,1340935.26],[1726977600,1340935.26],[1727064000,1340935.26],[1727150400,1340935.26],[1727236800,1340935.26],[1727323200,1340935.26],[1727409600,1340935.26],[1727496000,1340935.26],[1727582400,1340935.26],[1727668800,1340935.26],[1727755200,1340935.26],[1727841600,1340935.26],[1727928000,1340935.26],[1728014400,1340935.26],[1728100800,1340935.26],[1728187200,1340935.26],[1728273600,1340935.26],[1728360000,1340935.26],[1728446400,1340935.26],[1728532800,1340935.26],[1728619200,1340935.26],[1728705600,1340935.26],[1728792000,1340935.26],[1728878400,1340935.26],[1728964800,1340935.26],[1729051200,1340935.26],[1729137600,1340935.26],[1729224000,1340935.26],[1729310400,1340935.26],[1729396800,1340935.26],[1729483200,1340935.26],[1729569600,1340935.26],[1729656000,1340935.26],[1729742400,1340935.26],[1729828800,1340935.26],[1729915200,1340935.26],[1730001600,1340935.26],[1730088000,1340935.26],[1730174400,1340935.26],[1730260800,1340935.26],[1730347200,1340935.26],[1730433600,1340935.26],[1730520000,1340935.26],[1730606400,1340935.26],[1730696400,1340935.26],[1730782800,1340935.26],[1730869200,1340935.26],[1730955600,1340935.26],[1731042000,1340935.26],[1731128400,1340935.26],[1731214800,1340935.26],[1731301200,1340935.26],[1731387600,1340935.26],[1731474000,1340935.26],[1731560400,1340935.26],[1731646800,1340935.26],[1731733200,1340935.26],[1731819600,1340935.26],[1731906000,1340935.26],[1731992400,1340935.26],[1732078800,1340935.26],[1732165200,1340935.26],[1732251600,1340935.26],[1732338000,1340935.26],[1732424400,1340935.26],[1732510800,1340935.26],[1732597200,1340935.26],[1732683600,1340935.26],[1732770000,1340935.26],[1732856400,1340935.26],[1732942800,1340935.26],[1733029200,1340935.26],[1733115600,1340935.26],[1733202000,1340935.26],[1733288400,1340935.26],[1733374800,1340935.26],[1733461200,1340935.26],[1733547600,1340935.26],[1733634000,1340935.26],[1733720400,1340935.26],[1733806800,1340935.26],[1733893200,1340935.26],[1733979600,1340935.26],[1734066000,1340935.26],[1734152400,1340935.26],[1734238800,1340935.26],[1734325200,1340935.26],[1734411600,1340935.26],[1734498000,1340935.26],[1734584400,1340935.26],[1734670800,1340935.26],[1734757200,1340935.26],[1734843600,1340935.26],[1734930000,1340935.26],[1735016400,1340935.26],[1735102800,1340935.26],[1735189200,1340935.26],[1735275600,1340935.26],[1735362000,1340935.26],[1735448400,1340935.26],[1735534800,1340935.26],[1735621200,1340935.26],[1735707600,1340935.26],[1735794000,1340935.26],[1735880400,1340935.26],[1735966800,1340935.26],[1736053200,1340935.26],[1736139600,1340935.26],[1736226000,1340935.26],[1736312400,1340935.26],[1736398800,1340935.26],[1736485200,1340935.26],[1736571600,1340935.26],[1736658000,1340935.26],[1736744400,1340935.26],[1736830800,1340935.26],[1736917200,1340935.26],[1737003600,1340935.26],[1737090000,1340935.26],[1737176400,1340935.26],[1737262800,1340935.26],[1737349200,1340935.26],[1737435600,1340935.26],[1737522000,1340935.26],[1737608400,1340935.26],[1737694800,1340935.26],[1737781200,1340935.26],[1737867600,1340935.26],[1737954000,1340935.26],[1738040400,1340935.26],[1738126800,1340935.26],[1738213200,1340935.26],[1738299600,1340935.26],[1738386000,1340935.26],[1738472400,1340935.26],[1738558800,1340935.26],[1738645200,1340935.26],[1738731600,1340935.26],[1738818000,1340935.26],[1738904400,1340935.26],[1738990800,1340935.26],[1739077200,1340935.26],[1739163600,1340935.26],[1739250000,1340935.26],[1739336400,1340935.26],[1739422800,1340935.26],[1739509200,1340935.26],[1739595600,1340935.26],[1739682000,1340935.26],[1739768400,1340935.26],[1739854800,1340935.26],[1739941200,1340935.26],[1740027600,1340935.26],[1740114000,1340935.26],[1740200400,1340935.26],[1740286800,1340935.26],[1740373200,1340935.26],[1740459600,1340935.26],[1740546000,1340935.26],[1740632400,1340935.26],[1740718800,1340935.26],[1740805200,1340935.26],[1740891600,1340935.26],[1740978000,1340935.26],[1741064400,1340935.26],[1741150800,1340935.26],[1741237200,1340935.26],[1741323600,1340935.26],[1741410000,1340935.26],[1741496400,1340935.26],[1741579200,1340935.26],[1741665600,1340935.26],[1741752000,1340935.26],[1741838400,1340935.26],[1741924800,1340935.26],[1742011200,1340935.26],[1742097600,1340935.26],[1742184000,1340935.26],[1742270400,1340935.26],[1742356800,1340935.26],[1742443200,1340935.26],[1742529600,1340935.26],[1742616000,1340935.26],[1742702400,1340935.26],[1742788800,1340935.26],[1742875200,1340935.26],[1742961600,1340935.26],[1743048000,1340935.26],[1743134400,1340935.26],[1743220800,1340935.26],[1743307200,1340935.26],[1743393600,1340935.26],[1743480000,1340935.26],[1743566400,1340935.26],[1743652800,1340935.26],[1743739200,1340935.26],[1743825600,1340935.26],[1743912000,1340935.26],[1743998400,1340935.26],[1744084800,1340935.26],[1744171200,1340935.26],[1744257600,1340935.26],[1744344000,1340935.26],[1744430400,1340935.26],[1744516800,1340935.26],[1744603200,1340935.26],[1744689600,1340935.26],[1744776000,1340935.26],[1744862400,1340935.26],[1744948800,1340935.26],[1745035200,1340935.26],[1745121600,1340935.26],[1745208000,1340935.26],[1745294400,1340935.26],[1745380800,1340935.26],[1745467200,1340935.26],[1745553600,1340935.26],[1745640000,1340935.26],[1745726400,1340935.26],[1745812800,1340935.26],[1745899200,1340935.26],[1745985600,1340935.26],[1746072000,1340935.26],[1746158400,1340935.26],[1746244800,1340935.26],[1746331200,1340935.26],[1746417600,1340935.26],[1746504000,1340935.26],[1746590400,1340935.26],[1746676800,1340935.26],[1746763200,1340935.26],[1746849600,1340935.26],[1746936000,1340935.26],[1747022400,1340935.26],[1747108800,1340935.26],[1747195200,1340935.26],[1747281600,1340935.26],[1747368000,1340935.26],[1747454400,1340935.26],[1747540800,1340935.26],[1747627200,1340935.26],[1747713600,1340935.26],[1747800000,1340935.26],[1747886400,1340935.26],[1747972800,1340935.26],[1748059200,1340935.26],[1748145600,1340935.26],[1748232000,1340935.26],[1748318400,1340935.26],[1748404800,1340935.26],[1748491200,1340935.26],[1748577600,1340935.26],[1748664000,1340935.26],[1748750400,1340935.26],[1748836800,1340935.26],[1748923200,1340935.26],[1749009600,1340935.26],[1749096000,1340935.26],[1749182400,1340935.26],[1749268800,1340935.26],[1749355200,1340935.26],[1749441600,1340935.26],[1749528000,1340935.26],[1749614400,1340935.26],[1749700800,1340935.26],[1749787200,1340935.26],[1749873600,1340935.26],[1749960000,1340935.26],[1750046400,1340935.26],[1750132800,1340935.26],[1750219200,1340935.26],[1750305600,1340935.26],[1750392000,1340935.26],[1750478400,1340935.26],[1750564800,1340935.26],[1750651200,1340935.26],[1750737600,1340935.26],[1750824000,1340935.26],[1750910400,1340935.26],[1750996800,1340935.26],[1751083200,1340935.26],[1751169600,1340935.26],[1751256000,1340935.26],[1751342400,1340935.26],[1751428800,1340935.26],[1751601600,1351433.48],[1751688000,1351433.48],[1751774400,1351433.48],[1751860800,1351433.48],[1751947200,1351433.48],[1752033600,1351433.48],[1752120000,1351433.48],[1752206400,1351433.48],[1752292800,1351433.48],[1752379200,1351433.48],[1752465600,1351433.48],[1752552000,1351433.48],[1752638400,1351433.48],[1752724800,1351433.48],[1752811200,1351433.48],[1752897600,1351433.48],[1752984000,1351433.48],[1753070400,1351433.48],[1753156800,1351433.48],[1753243200,1351433.48],[1753329600,1351433.48],[1753416000,1351433.48],[1753502400,1351433.48],[1753588800,1351433.48],[1753675200,1351433.48],[1753761600,1351433.48],[1753848000,1351433.48],[1753934400,1351433.48],[1754020800,1351433.48],[1754107200,1351433.48],[1754193600,1351433.48],[1754280000,1351433.48],[1754366400,1351433.48],[1754452800,1351433.48],[1754539200,1351433.48],[1754625600,1351433.48],[1754712000,1351433.48],[1754798400,1351433.48],[1754884800,1351433.48],[1754971200,1351433.48],[1755057600,1351433.48],[1755144000,1351433.48],[1755230400,1351433.48],[1755316800,1351433.48],[1755403200,1351433.48],[1755489600,1351433.48],[1755576000,1351433.48],[1755662400,1351433.48],[1755748800,1351433.48],[1755835200,1351433.48],[1755921600,1351433.48],[1756008000,1351433.48],[1756094400,1351433.48],[1756180800,1351433.48],[1756267200,1351433.48],[1756353600,1351433.48],[1756440000,1351433.48],[1756526400,1351433.48],[1756612800,1351433.48],[1756699200,1351433.48],[1756785600,1351433.48],[1756872000,1351433.48],[1756958400,1351433.48],[1757044800,1351433.48],[1757131200,1351433.48],[1757217600,1351433.48],[1757304000,1351433.48],[1757390400,1351433.48],[1757476800,1351433.48],[1757563200,1351433.48],[1757649600,1351433.48],[1757736000,1351433.48],[1757822400,1351433.48],[1757908800,1351433.48],[1757995200,1351433.48],[1758081600,1351433.48],[1758168000,1351433.48],[1758254400,1351433.48],[1758340800,1351433.48],[1758427200,1351433.48],[1758513600,1351433.48],[1758600000,1351433.48],[1758686400,1351433.48],[1758772800,1351433.48],[1758859200,1351433.48],[1758945600,1351433.48],[1759032000,1351433.48],[1759118400,1351433.48],[1759204800,1351433.48],[1759291200,1351433.48],[1759377600,1351433.48],[1759464000,1351433.48],[1759550400,1351433.48],[1759636800,1351433.48],[1759723200,1351433.48],[1759809600,1351433.48],[1759896000,1351433.48],[1759982400,1351433.48],[1760068800,1351433.48],[1760155200,1351433.48],[1760241600,1351433.48],[1760328000,1351433.48],[1760414400,1351433.48],[1760500800,1351433.48],[1760587200,1351433.48],[1760673600,1351433.48],[1760760000,1351433.48],[1760846400,1351433.48],[1760932800,1351433.48],[1761019200,1351433.48],[1761105600,1351433.48],[1761192000,1351433.48],[1761278400,1351433.48],[1761364800,1351433.48],[1761451200,1351433.48],[1761537600,1351433.48],[1761624000,1351433.48],[1761710400,1351433.48],[1761796800,1351433.48],[1761883200,1351433.48],[1761969600,1351433.48],[1762056000,1351433.48],[1762146000,1351433.48],[1762232400,1351433.48],[1762318800,1351433.48],[1762405200,1351433.48],[1762491600,1351433.48],[1762578000,1351433.48],[1762664400,1351433.48],[1762750800,1351433.48],[1762837200,1351433.48],[1762923600,1351433.48],[1763010000,1351433.48],[1763096400,1351433.48],[1763182800,1351433.48],[1763269200,1351433.48],[1763355600,1351433.48],[1763442000,1351433.48],[1763528400,1351433.48],[1763614800,1351433.48],[1763701200,1351433.48],[1763787600,1351433.48],[1763874000,1351433.48],[1763960400,1351433.48],[1764046800,1351433.48],[1764133200,1351433.48],[1764219600,1351433.48],[1764306000,1351433.48],[1764392400,1351433.48],[1764478800,1351433.48],[1764565200,1351433.48],[1764651600,1351433.48],[1764738000,1351433.48],[1764824400,1351433.48],[1764910800,1351433.48],[1764997200,1351433.48],[1765083600,1351433.48],[1765170000,1351433.48],[1765256400,1351433.48],[1765342800,1351433.48],[1765429200,1351433.48],[1765515600,1351433.48],[1765602000,1351433.48],[1765688400,1351433.48],[1765774800,1351433.48],[1765861200,1351433.48],[1765947600,1351433.48],[1766034000,1351433.48],[1766120400,1351433.48],[1766206800,1351433.48],[1766293200,1351433.48],[1766379600,1351433.48],[1766466000,1351433.48],[1766552400,1351433.48],[1766638800,1351433.48],[1766725200,1351433.48],[1766811600,1351433.48],[1766898000,1351433.48],[1766984400,1351433.48],[1767070800,1351433.48],[1767157200,1351433.48],[1767243600,1351433.48],[1767330000,1351433.48],[1767416400,1351433.48],[1767502800,1351433.48],[1767589200,1351433.48],[1767675600,1351433.48],[1767762000,1351433.48],[1767848400,1351433.48],[1767934800,1351433.48],[1768021200,1351433.48],[1768107600,1351433.48],[1768194000,1351433.48],[1768280400,1351433.48],[1768366800,1351433.48],[1768453200,1351433.48],[1768539600,1351433.48],[1768626000,1351433.48],[1768712400,1351433.48],[1768798800,1351433.48],[1768885200,1351433.48],[1768971600,1351433.48],[1769058000,1351433.48],[1769144400,1351433.48],[1769230800,1351433.48],[1769317200,1351433.48],[1769403600,1351433.48],[1769490000,1351433.48],[1769576400,1351433.48],[1769662800,1351433.48],[1769749200,1351433.48],[1769835600,1351433.48],[1769922000,1351433.48],[1770008400,1351433.48],[1770094800,1351433.48],[1770181200,1351433.48],[1770267600,1351433.48],[1770354000,1351433.48],[1770440400,1351433.48],[1770526800,1351433.48],[1770613200,1351433.48],[1770699600,1351433.48],[1770786000,1351433.48],[1770872400,1351433.48],[1770958800,1351433.48],[1771045200,1351433.48],[1771131600,1351433.48],[1771218000,1351433.48],[1771304400,1351433.48],[1771390800,1351433.48],[1771477200,1351433.48],[1771563600,1351433.48],[1771650000,1351433.48],[1771736400,1351433.48],[1771822800,1351433.48],[1771909200,1351433.48],[1771995600,1351433.48],[1772082000,1351433.48],[1772168400,1351433.48],[1772254800,1351433.48],[1772341200,1351433.48],[1772427600,1351433.48],[1772514000,1351433.48],[1772600400,1351433.48],[1772686800,1351433.48],[1772773200,1351433.48],[1772859600,1351433.48],[1772946000,1351433.48],[1773028800,1351433.48],[1773115200,1351433.48],[1773201600,1351433.48],[1773288000,1351433.48],[1773374400,1351433.48],[1773460800,1351433.48],[1773547200,1351433.48],[1773633600,1351433.48],[1773720000,1351433.48],[1773806400,1351433.48],[1773892800,1351433.48],[1773979200,1351433.48],[1774065600,1351433.48],[1774152000,1351433.48],[1774238400,1351433.48],[1774324800,1351433.48],[1774411200,1351433.48],[1774497600,1351433.48],[1774584000,1351433.48],[1774670400,1351433.48],[1774756800,1351433.48],[1774843200,1351433.48],[1774929600,1351433.48],[1775016000,1351433.48],[1775102400,1351433.48],[1775188800,1351433.48]],"color":"","scatterMarkerSymbol":"none"},"DIT":{"name":"DIT","unit":"$","index":0,"seriesType":7,"values":[[1088827200,33819.935700000002],[1088913600,33819.935700000002],[1089000000,33819.935700000002],[1089086400,33819.935700000002],[1089172800,33819.935700000002],[1089259200,33819.935700000002],[1089345600,33819.935700000002],[1089432000,33819.935700000002],[1089518400,33819.935700000002],[1089604800,33819.935700000002],[1089691200,33819.935700000002],[1089777600,33819.935700000002],[1089864000,33819.935700000002],[1089950400,33819.935700000002],[1090036800,33819.935700000002],[1090123200,33819.935700000002],[1090209600,33819.935700000002],[1090296000,33819.935700000002],[1090382400,33819.935700000002],[1090468800,33819.935700000002],[1090555200,33819.935700000002],[1090641600,33819.935700000002],[1090728000,33819.935700000002],[1090814400,33819.935700000002],[1090900800,33819.935700000002],[1090987200,33819.935700000002],[1091073600,33819.935700000002],[1091160000,33819.935700000002],[1091246400,33819.935700000002],[1091332800,33819.935700000002],[1091419200,33819.935700000002],[1091505600,33819.935700000002],[1091592000,33819.935700000002],[1091678400,33819.935700000002],[1091764800,33819.935700000002],[1091851200,33819.935700000002],[1091937600,33819.935700000002],[1092024000,33819.935700000002],[1092110400,33819.935700000002],[1092196800,33819.935700000002],[1092283200,33819.935700000002],[1092369600,33819.935700000002],[1092456000,33819.935700000002],[1092542400,33819.935700000002],[1092628800,33819.935700000002],[1092715200,33819.935700000002],[1092801600,33819.935700000002],[1092888000,33819.935700000002],[1092974400,33819.935700000002],[1093060800,33819.935700000002],[1093147200,33819.935700000002],[1093233600,33819.935700000002],[1093320000,33819.935700000002],[1093406400,33819.935700000002],[1093492800,33819.935700000002],[1093579200,33819.935700000002],[1093665600,33819.935700000002],[1093752000,33819.935700000002],[1093838400,33819.935700000002],[1093924800,33819.935700000002],[1094011200,33819.935700000002],[1094097600,33819.935700000002],[1094184000,33819.935700000002],[1094270400,33819.935700000002],[1094356800,33819.935700000002],[1094443200,33819.935700000002],[1094529600,33819.935700000002],[1094616000,33819.935700000002],[1094702400,33819.935700000002],[1094788800,33819.935700000002],[1094875200,33819.935700000002],[1094961600,33819.935700000002],[1095048000,33819.935700000002],[1095134400,33819.935700000002],[1095220800,33819.935700000002],[1095307200,33819.935700000002],[1095393600,33819.935700000002],[1095480000,33819.935700000002],[1095566400,33819.935700000002],[1095652800,33819.935700000002],[1095739200,33819.935700000002],[1095825600,33819.935700000002],[1095912000,33819.935700000002],[1095998400,33819.935700000002],[1096084800,33819.935700000002],[1096171200,33819.935700000002],[1096257600,33819.935700000002],[1096344000,33819.935700000002],[1096430400,33819.935700000002],[1096516800,33819.935700000002],[1096603200,33819.935700000002],[1096689600,33819.935700000002],[1096776000,33819.935700000002],[1096862400,33819.935700000002],[1096948800,33819.935700000002],[1097035200,33819.935700000002],[1097121600,33819.935700000002],[1097208000,33819.935700000002],[1097294400,33819.935700000002],[1097380800,33819.935700000002],[1097467200,33819.935700000002],[1097553600,33819.935700000002],[1097640000,33819.935700000002],[1097726400,33819.935700000002],[1097812800,33819.935700000002],[1097899200,33819.935700000002],[1097985600,33819.935700000002],[1098072000,33819.935700000002],[1098158400,33819.935700000002],[1098244800,33819.935700000002],[1098331200,33819.935700000002],[1098417600,33819.935700000002],[1098504000,33819.935700000002],[1098590400,33819.935700000002],[1098676800,33819.935700000002],[1098763200,33819.935700000002],[1098849600,33819.935700000002],[1098936000,33819.935700000002],[1099022400,33819.935700000002],[1099108800,33819.935700000002],[1099195200,33819.935700000002],[1099285200,33819.935700000002],[1099371600,33819.935700000002],[1099458000,33819.935700000002],[1099544400,33819.935700000002],[1099630800,33819.935700000002],[1099717200,33819.935700000002],[1099803600,33819.935700000002],[1099890000,33819.935700000002],[1099976400,33819.935700000002],[1100062800,33819.935700000002],[1100149200,33819.935700000002],[1100235600,33819.935700000002],[1100322000,33819.935700000002],[1100408400,33819.935700000002],[1100494800,33819.935700000002],[1100581200,33819.935700000002],[1100667600,33819.935700000002],[1100754000,33819.935700000002],[1100840400,33819.935700000002],[1100926800,33819.935700000002],[1101013200,33819.935700000002],[1101099600,33819.935700000002],[1101186000,33819.935700000002],[1101272400,33819.935700000002],[1101358800,33819.935700000002],[1101445200,33819.935700000002],[1101531600,33819.935700000002],[1101618000,33819.935700000002],[1101704400,33819.935700000002],[1101790800,33819.935700000002],[1101877200,33819.935700000002],[1101963600,33819.935700000002],[1102050000,33819.935700000002],[1102136400,33819.935700000002],[1102222800,33819.935700000002],[1102309200,33819.935700000002],[1102395600,33819.935700000002],[1102482000,33819.935700000002],[1102568400,33819.935700000002],[1102654800,33819.935700000002],[1102741200,33819.935700000002],[1102827600,33819.935700000002],[1102914000,33819.935700000002],[1103000400,33819.935700000002],[1103086800,33819.935700000002],[1103173200,33819.935700000002],[1103259600,33819.935700000002],[1103346000,33819.935700000002],[1103432400,33819.935700000002],[1103518800,33819.935700000002],[1103605200,33819.935700000002],[1103691600,33819.935700000002],[1103778000,33819.935700000002],[1103864400,33819.935700000002],[1103950800,33819.935700000002],[1104037200,33819.935700000002],[1104123600,33819.935700000002],[1104210000,33819.935700000002],[1104296400,33819.935700000002],[1104382800,33819.935700000002],[1104469200,33819.935700000002],[1104555600,33819.935700000002],[1104642000,33819.935700000002],[1104728400,33819.935700000002],[1104814800,33819.935700000002],[1104901200,33819.935700000002],[1104987600,33819.935700000002],[1105074000,33819.935700000002],[1105160400,33819.935700000002],[1105246800,33819.935700000002],[1105333200,33819.935700000002],[1105419600,33819.935700000002],[1105506000,33819.935700000002],[1105592400,33819.935700000002],[1105678800,33819.935700000002],[1105765200,33819.935700000002],[1105851600,33819.935700000002],[1105938000,33819.935700000002],[1106024400,33819.935700000002],[1106110800,33819.935700000002],[1106197200,33819.935700000002],[1106283600,33819.935700000002],[1106370000,33819.935700000002],[1106456400,33819.935700000002],[1106542800,33819.935700000002],[1106629200,33819.935700000002],[1106715600,33819.935700000002],[1106802000,33819.935700000002],[1106888400,33819.935700000002],[1106974800,33819.935700000002],[1107061200,33819.935700000002],[1107147600,33819.935700000002],[1107234000,33819.935700000002],[1107320400,33819.935700000002],[1107406800,33819.935700000002],[1107493200,33819.935700000002],[1107579600,33819.935700000002],[1107666000,33819.935700000002],[1107752400,33819.935700000002],[1107838800,33819.935700000002],[1107925200,33819.935700000002],[1108011600,33819.935700000002],[1108098000,33819.935700000002],[1108184400,33819.935700000002],[1108270800,33819.935700000002],[1108357200,33819.935700000002],[1108443600,33819.935700000002],[1108530000,33819.935700000002],[1108616400,33819.935700000002],[1108702800,33819.935700000002],[1108789200,33819.935700000002],[1108875600,33819.935700000002],[1108962000,33819.935700000002],[1109048400,33819.935700000002],[1109134800,33819.935700000002],[1109221200,33819.935700000002],[1109307600,33819.935700000002],[1109394000,33819.935700000002],[1109480400,33819.935700000002],[1109566800,33819.935700000002],[1109653200,33819.935700000002],[1109739600,33819.935700000002],[1109826000,33819.935700000002],[1109912400,33819.935700000002],[1109998800,33819.935700000002],[1110085200,33819.935700000002],[1110171600,33819.935700000002],[1110258000,33819.935700000002],[1110344400,33819.935700000002],[1110430800,33819.935700000002],[1110517200,33819.935700000002],[1110603600,33819.935700000002],[1110690000,33819.935700000002],[1110776400,33819.935700000002],[1110862800,33819.935700000002],[1110949200,33819.935700000002],[1111035600,33819.935700000002],[1111122000,33819.935700000002],[1111208400,33819.935700000002],[1111294800,33819.935700000002],[1111381200,33819.935700000002],[1111467600,33819.935700000002],[1111554000,33819.935700000002],[1111640400,33819.935700000002],[1111726800,33819.935700000002],[1111813200,33819.935700000002],[1111899600,33819.935700000002],[1111986000,33819.935700000002],[1112072400,33819.935700000002],[1112158800,33819.935700000002],[1112245200,33819.935700000002],[1112331600,33819.935700000002],[1112418000,33819.935700000002],[1112504400,33819.935700000002],[1112587200,33819.935700000002],[1112673600,33819.935700000002],[1112760000,33819.935700000002],[1112846400,33819.935700000002],[1112932800,33819.935700000002],[1113019200,33819.935700000002],[1113105600,33819.935700000002],[1113192000,33819.935700000002],[1113278400,33819.935700000002],[1113364800,33819.935700000002],[1113451200,33819.935700000002],[1113537600,33819.935700000002],[1113624000,33819.935700000002],[1113710400,33819.935700000002],[1113796800,33819.935700000002],[1113883200,33819.935700000002],[1113969600,33819.935700000002],[1114056000,33819.935700000002],[1114142400,33819.935700000002],[1114228800,33819.935700000002],[1114315200,33819.935700000002],[1114401600,33819.935700000002],[1114488000,33819.935700000002],[1114574400,33819.935700000002],[1114660800,33819.935700000002],[1114747200,33819.935700000002],[1114833600,33819.935700000002],[1114920000,33819.935700000002],[1115006400,33819.935700000002],[1115092800,33819.935700000002],[1115179200,33819.935700000002],[1115265600,33819.935700000002],[1115352000,33819.935700000002],[1115438400,33819.935700000002],[1115524800,33819.935700000002],[1115611200,33819.935700000002],[1115697600,33819.935700000002],[1115784000,33819.935700000002],[1115870400,33819.935700000002],[1115956800,33819.935700000002],[1116043200,33819.935700000002],[1116129600,33819.935700000002],[1116216000,33819.935700000002],[1116302400,33819.935700000002],[1116388800,33819.935700000002],[1116475200,33819.935700000002],[1116561600,33819.935700000002],[1116648000,33819.935700000002],[1116734400,33819.935700000002],[1116820800,33819.935700000002],[1116907200,33819.935700000002],[1116993600,33819.935700000002],[1117080000,33819.935700000002],[1117166400,33819.935700000002],[1117252800,33819.935700000002],[1117339200,33819.935700000002],[1117425600,33819.935700000002],[1117512000,33819.935700000002],[1117598400,33819.935700000002],[1117684800,33819.935700000002],[1117771200,33819.935700000002],[1117857600,33819.935700000002],[1117944000,33819.935700000002],[1118030400,33819.935700000002],[1118116800,33819.935700000002],[1118203200,33819.935700000002],[1118289600,33819.935700000002],[1118376000,33819.935700000002],[1118462400,33819.935700000002],[1118548800,33819.935700000002],[1118635200,33819.935700000002],[1118721600,33819.935700000002],[1118808000,33819.935700000002],[1118894400,33819.935700000002],[1118980800,33819.935700000002],[1119067200,33819.935700000002],[1119153600,33819.935700000002],[1119240000,33819.935700000002],[1119326400,33819.935700000002],[1119412800,33819.935700000002],[1119499200,33819.935700000002],[1119585600,33819.935700000002],[1119672000,33819.935700000002],[1119758400,33819.935700000002],[1119844800,33819.935700000002],[1119931200,33819.935700000002],[1120017600,33819.935700000002],[1120104000,33819.935700000002],[1120190400,33819.935700000002],[1120276800,33819.935700000002],[1120363200,33819.935700000002],[1120449600,33819.935700000002],[1120536000,33819.935700000002],[1120622400,45137.166799999999],[1120708800,45137.166799999999],[1120795200,45137.166799999999],[1120881600,45137.166799999999],[1120968000,45137.166799999999],[1121054400,45137.166799999999],[1121140800,45137.166799999999],[1121227200,45137.166799999999],[1121313600,45137.166799999999],[1121400000,45137.166799999999],[1121486400,45137.166799999999],[1121572800,45137.166799999999],[1121659200,45137.166799999999],[1121745600,45137.166799999999],[1121832000,45137.166799999999],[1121918400,45137.166799999999],[1122004800,45137.166799999999],[1122091200,45137.166799999999],[1122177600,45137.166799999999],[1122264000,45137.166799999999],[1122350400,45137.166799999999],[1122436800,45137.166799999999],[1122523200,45137.166799999999],[1122609600,45137.166799999999],[1122696000,45137.166799999999],[1122782400,45137.166799999999],[1122868800,45137.166799999999],[1122955200,45137.166799999999],[1123041600,45137.166799999999],[1123128000,45137.166799999999],[1123214400,45137.166799999999],[1123300800,45137.166799999999],[1123387200,45137.166799999999],[1123473600,45137.166799999999],[1123560000,45137.166799999999],[1123646400,45137.166799999999],[1123732800,45137.166799999999],[1123819200,45137.166799999999],[1123905600,45137.166799999999],[1123992000,45137.166799999999],[1124078400,45137.166799999999],[1124164800,45137.166799999999],[1124251200,45137.166799999999],[1124337600,45137.166799999999],[1124424000,45137.166799999999],[1124510400,45137.166799999999],[1124596800,45137.166799999999],[1124683200,45137.166799999999],[1124769600,45137.166799999999],[1124856000,45137.166799999999],[1124942400,45137.166799999999],[1125028800,45137.166799999999],[1125115200,45137.166799999999],[1125201600,45137.166799999999],[1125288000,45137.166799999999],[1125374400,45137.166799999999],[1125460800,45137.166799999999],[1125547200,45137.166799999999],[1125633600,45137.166799999999],[1125720000,45137.166799999999],[1125806400,45137.166799999999],[1125892800,45137.166799999999],[1125979200,45137.166799999999],[1126065600,45137.166799999999],[1126152000,45137.166799999999],[1126238400,45137.166799999999],[1126324800,45137.166799999999],[1126411200,45137.166799999999],[1126497600,45137.166799999999],[1126584000,45137.166799999999],[1126670400,45137.166799999999],[1126756800,45137.166799999999],[1126843200,45137.166799999999],[1126929600,45137.166799999999],[1127016000,45137.166799999999],[1127102400,45137.166799999999],[1127188800,45137.166799999999],[1127275200,45137.166799999999],[1127361600,45137.166799999999],[1127448000,45137.166799999999],[1127534400,45137.166799999999],[1127620800,45137.166799999999],[1127707200,45137.166799999999],[1127793600,45137.166799999999],[1127880000,45137.166799999999],[1127966400,45137.166799999999],[1128052800,45137.166799999999],[1128139200,45137.166799999999],[1128225600,45137.166799999999],[1128312000,45137.166799999999],[1128398400,45137.166799999999],[1128484800,45137.166799999999],[1128571200,45137.166799999999],[1128657600,45137.166799999999],[1128744000,45137.166799999999],[1128830400,45137.166799999999],[1128916800,45137.166799999999],[1129003200,45137.166799999999],[1129089600,45137.166799999999],[1129176000,45137.166799999999],[1129262400,45137.166799999999],[1129348800,45137.166799999999],[1129435200,45137.166799999999],[1129521600,45137.166799999999],[1129608000,45137.166799999999],[1129694400,45137.166799999999],[1129780800,45137.166799999999],[1129867200,45137.166799999999],[1129953600,45137.166799999999],[1130040000,45137.166799999999],[1130126400,45137.166799999999],[1130212800,45137.166799999999],[1130299200,45137.166799999999],[1130385600,45137.166799999999],[1130472000,45137.166799999999],[1130558400,45137.166799999999],[1130644800,45137.166799999999],[1130734800,45137.166799999999],[1130821200,45137.166799999999],[1130907600,45137.166799999999],[1130994000,45137.166799999999],[1131080400,45137.166799999999],[1131166800,45137.166799999999],[1131253200,45137.166799999999],[1131339600,45137.166799999999],[1131426000,45137.166799999999],[1131512400,45137.166799999999],[1131598800,45137.166799999999],[1131685200,45137.166799999999],[1131771600,45137.166799999999],[1131858000,45137.166799999999],[1131944400,45137.166799999999],[1132030800,45137.166799999999],[1132117200,45137.166799999999],[1132203600,45137.166799999999],[1132290000,45137.166799999999],[1132376400,45137.166799999999],[1132462800,45137.166799999999],[1132549200,45137.166799999999],[1132635600,45137.166799999999],[1132722000,45137.166799999999],[1132808400,45137.166799999999],[1132894800,45137.166799999999],[1132981200,45137.166799999999],[1133067600,45137.166799999999],[1133154000,45137.166799999999],[1133240400,45137.166799999999],[1133326800,45137.166799999999],[1133413200,45137.166799999999],[1133499600,45137.166799999999],[1133586000,45137.166799999999],[1133672400,45137.166799999999],[1133758800,45137.166799999999],[1133845200,45137.166799999999],[1133931600,45137.166799999999],[1134018000,45137.166799999999],[1134104400,45137.166799999999],[1134190800,45137.166799999999],[1134277200,45137.166799999999],[1134363600,45137.166799999999],[1134450000,45137.166799999999],[1134536400,45137.166799999999],[1134622800,45137.166799999999],[1134709200,45137.166799999999],[1134795600,45137.166799999999],[1134882000,45137.166799999999],[1134968400,45137.166799999999],[1135054800,45137.166799999999],[1135141200,45137.166799999999],[1135227600,45137.166799999999],[1135314000,45137.166799999999],[1135400400,45137.166799999999],[1135486800,45137.166799999999],[1135573200,45137.166799999999],[1135659600,45137.166799999999],[1135746000,45137.166799999999],[1135832400,45137.166799999999],[1135918800,45137.166799999999],[1136005200,45137.166799999999],[1136091600,45137.166799999999],[1136178000,45137.166799999999],[1136264400,45137.166799999999],[1136350800,45137.166799999999],[1136437200,45137.166799999999],[1136523600,45137.166799999999],[1136610000,45137.166799999999],[1136696400,45137.166799999999],[1136782800,45137.166799999999],[1136869200,45137.166799999999],[1136955600,45137.166799999999],[1137042000,45137.166799999999],[1137128400,45137.166799999999],[1137214800,45137.166799999999],[1137301200,45137.166799999999],[1137387600,45137.166799999999],[1137474000,45137.166799999999],[1137560400,45137.166799999999],[1137646800,45137.166799999999],[1137733200,45137.166799999999],[1137819600,45137.166799999999],[1137906000,45137.166799999999],[1137992400,45137.166799999999],[1138078800,45137.166799999999],[1138165200,45137.166799999999],[1138251600,45137.166799999999],[1138338000,45137.166799999999],[1138424400,45137.166799999999],[1138510800,45137.166799999999],[1138597200,45137.166799999999],[1138683600,45137.166799999999],[1138770000,45137.166799999999],[1138856400,45137.166799999999],[1138942800,45137.166799999999],[1139029200,45137.166799999999],[1139115600,45137.166799999999],[1139202000,45137.166799999999],[1139288400,45137.166799999999],[1139374800,45137.166799999999],[1139461200,45137.166799999999],[1139547600,45137.166799999999],[1139634000,45137.166799999999],[1139720400,45137.166799999999],[1139806800,45137.166799999999],[1139893200,45137.166799999999],[1139979600,45137.166799999999],[1140066000,45137.166799999999],[1140152400,45137.166799999999],[1140238800,45137.166799999999],[1140325200,45137.166799999999],[1140411600,45137.166799999999],[1140498000,45137.166799999999],[1140584400,45137.166799999999],[1140670800,45137.166799999999],[1140757200,45137.166799999999],[1140843600,45137.166799999999],[1140930000,45137.166799999999],[1141016400,45137.166799999999],[1141102800,45137.166799999999],[1141189200,45137.166799999999],[1141275600,45137.166799999999],[1141362000,45137.166799999999],[1141448400,45137.166799999999],[1141534800,45137.166799999999],[1141621200,45137.166799999999],[1141707600,45137.166799999999],[1141794000,45137.166799999999],[1141880400,45137.166799999999],[1141966800,45137.166799999999],[1142053200,45137.166799999999],[1142139600,45137.166799999999],[1142226000,45137.166799999999],[1142312400,45137.166799999999],[1142398800,45137.166799999999],[1142485200,45137.166799999999],[1142571600,45137.166799999999],[1142658000,45137.166799999999],[1142744400,45137.166799999999],[1142830800,45137.166799999999],[1142917200,45137.166799999999],[1143003600,45137.166799999999],[1143090000,45137.166799999999],[1143176400,45137.166799999999],[1143262800,45137.166799999999],[1143349200,45137.166799999999],[1143435600,45137.166799999999],[1143522000,45137.166799999999],[1143608400,45137.166799999999],[1143694800,45137.166799999999],[1143781200,45137.166799999999],[1143867600,45137.166799999999],[1143954000,45137.166799999999],[1144036800,45137.166799999999],[1144123200,45137.166799999999],[1144209600,45137.166799999999],[1144296000,45137.166799999999],[1144382400,45137.166799999999],[1144468800,45137.166799999999],[1144555200,45137.166799999999],[1144641600,45137.166799999999],[1144728000,45137.166799999999],[1144814400,45137.166799999999],[1144900800,45137.166799999999],[1144987200,45137.166799999999],[1145073600,45137.166799999999],[1145160000,45137.166799999999],[1145246400,45137.166799999999],[1145332800,45137.166799999999],[1145419200,45137.166799999999],[1145505600,45137.166799999999],[1145592000,45137.166799999999],[1145678400,45137.166799999999],[1145764800,45137.166799999999],[1145851200,45137.166799999999],[1145937600,45137.166799999999],[1146024000,45137.166799999999],[1146110400,45137.166799999999],[1146196800,45137.166799999999],[1146283200,45137.166799999999],[1146369600,45137.166799999999],[1146456000,45137.166799999999],[1146542400,45137.166799999999],[1146628800,45137.166799999999],[1146715200,45137.166799999999],[1146801600,45137.166799999999],[1146888000,45137.166799999999],[1146974400,45137.166799999999],[1147060800,45137.166799999999],[1147147200,45137.166799999999],[1147233600,45137.166799999999],[1147320000,45137.166799999999],[1147406400,45137.166799999999],[1147492800,45137.166799999999],[1147579200,45137.166799999999],[1147665600,45137.166799999999],[1147752000,45137.166799999999],[1147838400,45137.166799999999],[1147924800,45137.166799999999],[1148011200,45137.166799999999],[1148097600,45137.166799999999],[1148184000,45137.166799999999],[1148270400,45137.166799999999],[1148356800,45137.166799999999],[1148443200,45137.166799999999],[1148529600,45137.166799999999],[1148616000,45137.166799999999],[1148702400,45137.166799999999],[1148788800,45137.166799999999],[1148875200,45137.166799999999],[1148961600,45137.166799999999],[1149048000,45137.166799999999],[1149134400,45137.166799999999],[1149220800,45137.166799999999],[1149307200,45137.166799999999],[1149393600,45137.166799999999],[1149480000,45137.166799999999],[1149566400,45137.166799999999],[1149652800,45137.166799999999],[1149739200,45137.166799999999],[1149825600,45137.166799999999],[1149912000,45137.166799999999],[1149998400,45137.166799999999],[1150084800,45137.166799999999],[1150171200,45137.166799999999],[1150257600,45137.166799999999],[1150344000,45137.166799999999],[1150430400,45137.166799999999],[1150516800,45137.166799999999],[1150603200,45137.166799999999],[1150689600,45137.166799999999],[1150776000,45137.166799999999],[1150862400,45137.166799999999],[1150948800,45137.166799999999],[1151035200,45137.166799999999],[1151121600,45137.166799999999],[1151208000,45137.166799999999],[1151294400,45137.166799999999],[1151380800,45137.166799999999],[1151467200,45137.166799999999],[1151553600,45137.166799999999],[1151640000,45137.166799999999],[1151726400,45137.166799999999],[1151812800,45137.166799999999],[1151899200,45137.166799999999],[1151985600,45137.166799999999],[1152072000,45137.166799999999],[1152158400,45137.166799999999],[1152244800,63047.626100000001],[1183435200,63047.626100000001],[1183521600,127235.23609999999],[1183608000,127235.23609999999],[1183694400,127235.23609999999],[1183780800,127235.23609999999],[1183867200,127235.23609999999],[1183953600,127235.23609999999],[1184040000,127235.23609999999],[1184126400,127235.23609999999],[1184212800,127235.23609999999],[1184299200,127235.23609999999],[1184385600,127235.23609999999],[1184472000,127235.23609999999],[1184558400,127235.23609999999],[1184644800,127235.23609999999],[1184731200,127235.23609999999],[1184817600,127235.23609999999],[1184904000,127235.23609999999],[1184990400,127235.23609999999],[1185076800,127235.23609999999],[1185163200,127235.23609999999],[1185249600,127235.23609999999],[1185336000,127235.23609999999],[1185422400,127235.23609999999],[1185508800,127235.23609999999],[1185595200,127235.23609999999],[1185681600,127235.23609999999],[1185768000,127235.23609999999],[1185854400,127235.23609999999],[1185940800,127235.23609999999],[1186027200,127235.23609999999],[1186113600,127235.23609999999],[1186200000,127235.23609999999],[1186286400,127235.23609999999],[1186372800,127235.23609999999],[1186459200,127235.23609999999],[1186545600,127235.23609999999],[1186632000,127235.23609999999],[1186718400,127235.23609999999],[1186804800,127235.23609999999],[1186891200,127235.23609999999],[1186977600,127235.23609999999],[1187064000,127235.23609999999],[1187150400,127235.23609999999],[1187236800,127235.23609999999],[1187323200,127235.23609999999],[1187409600,127235.23609999999],[1187496000,127235.23609999999],[1187582400,127235.23609999999],[1187668800,127235.23609999999],[1187755200,127235.23609999999],[1187841600,127235.23609999999],[1187928000,127235.23609999999],[1188014400,127235.23609999999],[1188100800,127235.23609999999],[1188187200,127235.23609999999],[1188273600,127235.23609999999],[1188360000,127235.23609999999],[1188446400,127235.23609999999],[1188532800,127235.23609999999],[1188619200,127235.23609999999],[1188705600,127235.23609999999],[1188792000,127235.23609999999],[1188878400,127235.23609999999],[1188964800,127235.23609999999],[1189051200,127235.23609999999],[1189137600,127235.23609999999],[1189224000,127235.23609999999],[1189310400,127235.23609999999],[1189396800,127235.23609999999],[1189483200,127235.23609999999],[1189569600,127235.23609999999],[1189656000,127235.23609999999],[1189742400,127235.23609999999],[1189828800,127235.23609999999],[1189915200,127235.23609999999],[1190001600,127235.23609999999],[1190088000,127235.23609999999],[1190174400,127235.23609999999],[1190260800,127235.23609999999],[1190347200,127235.23609999999],[1190433600,127235.23609999999],[1190520000,127235.23609999999],[1190606400,127235.23609999999],[1190692800,127235.23609999999],[1190779200,127235.23609999999],[1190865600,127235.23609999999],[1190952000,127235.23609999999],[1191038400,127235.23609999999],[1191124800,127235.23609999999],[1191211200,127235.23609999999],[1191297600,127235.23609999999],[1191384000,127235.23609999999],[1191470400,127235.23609999999],[1191556800,127235.23609999999],[1191643200,127235.23609999999],[1191729600,127235.23609999999],[1191816000,127235.23609999999],[1191902400,127235.23609999999],[1191988800,127235.23609999999],[1192075200,127235.23609999999],[1192161600,127235.23609999999],[1192248000,127235.23609999999],[1192334400,127235.23609999999],[1192420800,127235.23609999999],[1192507200,127235.23609999999],[1192593600,127235.23609999999],[1192680000,127235.23609999999],[1192766400,127235.23609999999],[1192852800,127235.23609999999],[1192939200,127235.23609999999],[1193025600,127235.23609999999],[1193112000,127235.23609999999],[1193198400,127235.23609999999],[1193284800,127235.23609999999],[1193371200,127235.23609999999],[1193457600,127235.23609999999],[1193544000,127235.23609999999],[1193630400,127235.23609999999],[1193716800,127235.23609999999],[1193803200,127235.23609999999],[1193889600,127235.23609999999],[1193976000,127235.23609999999],[1194062400,127235.23609999999],[1194148800,127235.23609999999],[1194238800,127235.23609999999],[1194325200,127235.23609999999],[1194411600,127235.23609999999],[1194498000,127235.23609999999],[1194584400,127235.23609999999],[1194670800,127235.23609999999],[1194757200,127235.23609999999],[1194843600,127235.23609999999],[1194930000,127235.23609999999],[1195016400,127235.23609999999],[1195102800,127235.23609999999],[1195189200,127235.23609999999],[1195275600,127235.23609999999],[1195362000,127235.23609999999],[1195448400,127235.23609999999],[1195534800,127235.23609999999],[1195621200,127235.23609999999],[1195707600,127235.23609999999],[1195794000,127235.23609999999],[1195880400,127235.23609999999],[1195966800,127235.23609999999],[1196053200,127235.23609999999],[1196139600,127235.23609999999],[1196226000,127235.23609999999],[1196312400,127235.23609999999],[1196398800,127235.23609999999],[1196485200,127235.23609999999],[1196571600,127235.23609999999],[1196658000,127235.23609999999],[1196744400,127235.23609999999],[1196830800,127235.23609999999],[1196917200,127235.23609999999],[1197003600,127235.23609999999],[1197090000,127235.23609999999],[1197176400,127235.23609999999],[1197262800,127235.23609999999],[1197349200,127235.23609999999],[1197435600,127235.23609999999],[1197522000,127235.23609999999],[1197608400,127235.23609999999],[1197694800,127235.23609999999],[1197781200,127235.23609999999],[1197867600,127235.23609999999],[1197954000,127235.23609999999],[1198040400,127235.23609999999],[1198126800,127235.23609999999],[1198213200,127235.23609999999],[1198299600,127235.23609999999],[1198386000,127235.23609999999],[1198472400,127235.23609999999],[1198558800,127235.23609999999],[1198645200,127235.23609999999],[1198731600,127235.23609999999],[1198818000,127235.23609999999],[1198904400,127235.23609999999],[1198990800,127235.23609999999],[1199077200,127235.23609999999],[1199163600,127235.23609999999],[1199250000,127235.23609999999],[1199336400,127235.23609999999],[1199422800,127235.23609999999],[1199509200,127235.23609999999],[1199595600,127235.23609999999],[1199682000,127235.23609999999],[1199768400,127235.23609999999],[1199854800,127235.23609999999],[1199941200,127235.23609999999],[1200027600,127235.23609999999],[1200114000,127235.23609999999],[1200200400,127235.23609999999],[1200286800,127235.23609999999],[1200373200,127235.23609999999],[1200459600,127235.23609999999],[1200546000,127235.23609999999],[1200632400,127235.23609999999],[1200718800,127235.23609999999],[1200805200,127235.23609999999],[1200891600,127235.23609999999],[1200978000,127235.23609999999],[1201064400,127235.23609999999],[1201150800,127235.23609999999],[1201237200,127235.23609999999],[1201323600,127235.23609999999],[1201410000,127235.23609999999],[1201496400,127235.23609999999],[1201582800,127235.23609999999],[1201669200,127235.23609999999],[1201755600,127235.23609999999],[1201842000,127235.23609999999],[1201928400,127235.23609999999],[1202014800,127235.23609999999],[1202101200,127235.23609999999],[1202187600,127235.23609999999],[1202274000,127235.23609999999],[1202360400,127235.23609999999],[1202446800,127235.23609999999],[1202533200,127235.23609999999],[1202619600,127235.23609999999],[1202706000,127235.23609999999],[1202792400,127235.23609999999],[1202878800,127235.23609999999],[1202965200,127235.23609999999],[1203051600,127235.23609999999],[1203138000,127235.23609999999],[1203224400,127235.23609999999],[1203310800,127235.23609999999],[1203397200,127235.23609999999],[1203483600,127235.23609999999],[1203570000,127235.23609999999],[1203656400,127235.23609999999],[1203742800,127235.23609999999],[1203829200,127235.23609999999],[1203915600,127235.23609999999],[1204002000,127235.23609999999],[1204088400,127235.23609999999],[1204174800,127235.23609999999],[1204261200,127235.23609999999],[1204347600,127235.23609999999],[1204434000,127235.23609999999],[1204520400,127235.23609999999],[1204606800,127235.23609999999],[1204693200,127235.23609999999],[1204779600,127235.23609999999],[1204866000,127235.23609999999],[1204952400,127235.23609999999],[1205038800,127235.23609999999],[1205121600,127235.23609999999],[1205208000,127235.23609999999],[1205294400,127235.23609999999],[1205380800,127235.23609999999],[1205467200,127235.23609999999],[1205553600,127235.23609999999],[1205640000,127235.23609999999],[1205726400,127235.23609999999],[1205812800,127235.23609999999],[1205899200,127235.23609999999],[1205985600,127235.23609999999],[1206072000,127235.23609999999],[1206158400,127235.23609999999],[1206244800,127235.23609999999],[1206331200,127235.23609999999],[1206417600,127235.23609999999],[1206504000,127235.23609999999],[1206590400,127235.23609999999],[1206676800,127235.23609999999],[1206763200,127235.23609999999],[1206849600,127235.23609999999],[1206936000,127235.23609999999],[1207022400,127235.23609999999],[1207108800,127235.23609999999],[1207195200,127235.23609999999],[1207281600,127235.23609999999],[1207368000,127235.23609999999],[1207454400,127235.23609999999],[1207540800,127235.23609999999],[1207627200,127235.23609999999],[1207713600,127235.23609999999],[1207800000,127235.23609999999],[1207886400,127235.23609999999],[1207972800,127235.23609999999],[1208059200,127235.23609999999],[1208145600,127235.23609999999],[1208232000,127235.23609999999],[1208318400,127235.23609999999],[1208404800,127235.23609999999],[1208491200,127235.23609999999],[1208577600,127235.23609999999],[1208664000,127235.23609999999],[1208750400,127235.23609999999],[1208836800,127235.23609999999],[1208923200,127235.23609999999],[1209009600,127235.23609999999],[1209096000,127235.23609999999],[1209182400,127235.23609999999],[1209268800,127235.23609999999],[1209355200,127235.23609999999],[1209441600,127235.23609999999],[1209528000,127235.23609999999],[1209614400,127235.23609999999],[1209700800,127235.23609999999],[1209787200,127235.23609999999],[1209873600,127235.23609999999],[1209960000,127235.23609999999],[1210046400,127235.23609999999],[1210132800,127235.23609999999],[1210219200,127235.23609999999],[1210305600,127235.23609999999],[1210392000,127235.23609999999],[1210478400,127235.23609999999],[1210564800,127235.23609999999],[1210651200,127235.23609999999],[1210737600,127235.23609999999],[1210824000,127235.23609999999],[1210910400,127235.23609999999],[1210996800,127235.23609999999],[1211083200,127235.23609999999],[1211169600,127235.23609999999],[1211256000,127235.23609999999],[1211342400,127235.23609999999],[1211428800,127235.23609999999],[1211515200,127235.23609999999],[1211601600,127235.23609999999],[1211688000,127235.23609999999],[1211774400,127235.23609999999],[1211860800,127235.23609999999],[1211947200,127235.23609999999],[1212033600,127235.23609999999],[1212120000,127235.23609999999],[1212206400,127235.23609999999],[1212292800,127235.23609999999],[1212379200,127235.23609999999],[1212465600,127235.23609999999],[1212552000,127235.23609999999],[1212638400,127235.23609999999],[1212724800,127235.23609999999],[1212811200,127235.23609999999],[1212897600,127235.23609999999],[1212984000,127235.23609999999],[1213070400,127235.23609999999],[1213156800,127235.23609999999],[1213243200,127235.23609999999],[1213329600,127235.23609999999],[1213416000,127235.23609999999],[1213502400,127235.23609999999],[1213588800,127235.23609999999],[1213675200,127235.23609999999],[1213761600,127235.23609999999],[1213848000,127235.23609999999],[1213934400,127235.23609999999],[1214020800,127235.23609999999],[1214107200,127235.23609999999],[1214193600,127235.23609999999],[1214280000,127235.23609999999],[1214366400,127235.23609999999],[1214452800,127235.23609999999],[1214539200,127235.23609999999],[1214625600,127235.23609999999],[1214712000,127235.23609999999],[1214798400,127235.23609999999],[1214884800,127235.23609999999],[1214971200,127235.23609999999],[1215057600,127235.23609999999],[1215144000,184397.8057],[1215230400,184397.8057],[1215316800,184397.8057],[1215403200,184397.8057],[1215489600,184397.8057],[1215576000,184397.8057],[1215662400,184397.8057],[1215748800,184397.8057],[1215835200,184397.8057],[1215921600,184397.8057],[1216008000,184397.8057],[1216094400,184397.8057],[1216180800,184397.8057],[1216267200,184397.8057],[1216353600,184397.8057],[1216440000,184397.8057],[1216526400,184397.8057],[1216612800,184397.8057],[1216699200,184397.8057],[1216785600,184397.8057],[1216872000,184397.8057],[1216958400,184397.8057],[1217044800,184397.8057],[1217131200,184397.8057],[1217217600,184397.8057],[1217304000,184397.8057],[1217390400,184397.8057],[1217476800,184397.8057],[1217563200,184397.8057],[1217649600,184397.8057],[1217736000,184397.8057],[1217822400,184397.8057],[1217908800,184397.8057],[1217995200,184397.8057],[1218081600,184397.8057],[1218168000,184397.8057],[1218254400,184397.8057],[1218340800,184397.8057],[1218427200,184397.8057],[1218513600,184397.8057],[1218600000,184397.8057],[1218686400,184397.8057],[1218772800,184397.8057],[1218859200,184397.8057],[1218945600,184397.8057],[1219032000,184397.8057],[1219118400,184397.8057],[1219204800,184397.8057],[1219291200,184397.8057],[1219377600,184397.8057],[1219464000,184397.8057],[1219550400,184397.8057],[1219636800,184397.8057],[1219723200,184397.8057],[1219809600,184397.8057],[1219896000,184397.8057],[1219982400,184397.8057],[1220068800,184397.8057],[1220155200,184397.8057],[1220241600,184397.8057],[1220328000,184397.8057],[1220414400,184397.8057],[1220500800,184397.8057],[1220587200,184397.8057],[1220673600,184397.8057],[1220760000,184397.8057],[1220846400,184397.8057],[1220932800,184397.8057],[1221019200,184397.8057],[1221105600,184397.8057],[1221192000,184397.8057],[1221278400,184397.8057],[1221364800,184397.8057],[1221451200,184397.8057],[1221537600,184397.8057],[1221624000,184397.8057],[1221710400,184397.8057],[1221796800,184397.8057],[1221883200,184397.8057],[1221969600,184397.8057],[1222056000,184397.8057],[1222142400,184397.8057],[1222228800,184397.8057],[1222315200,184397.8057],[1222401600,184397.8057],[1222488000,184397.8057],[1222574400,184397.8057],[1222660800,184397.8057],[1222747200,184397.8057],[1222833600,184397.8057],[1222920000,184397.8057],[1223006400,184397.8057],[1223092800,184397.8057],[1223179200,184397.8057],[1223265600,184397.8057],[1223352000,184397.8057],[1223438400,184397.8057],[1223524800,184397.8057],[1223611200,184397.8057],[1223697600,184397.8057],[1223784000,184397.8057],[1223870400,184397.8057],[1223956800,184397.8057],[1224043200,184397.8057],[1224129600,184397.8057],[1224216000,184397.8057],[1224302400,184397.8057],[1224388800,184397.8057],[1224475200,184397.8057],[1224561600,184397.8057],[1224648000,184397.8057],[1224734400,184397.8057],[1224820800,184397.8057],[1224907200,184397.8057],[1224993600,184397.8057],[1225080000,184397.8057],[1225166400,184397.8057],[1225252800,184397.8057],[1225339200,184397.8057],[1225425600,184397.8057],[1225512000,184397.8057],[1225598400,184397.8057],[1225688400,184397.8057],[1225774800,184397.8057],[1225861200,184397.8057],[1225947600,184397.8057],[1226034000,184397.8057],[1226120400,184397.8057],[1226206800,184397.8057],[1226293200,184397.8057],[1226379600,184397.8057],[1226466000,184397.8057],[1226552400,184397.8057],[1226638800,184397.8057],[1226725200,184397.8057],[1226811600,184397.8057],[1226898000,184397.8057],[1226984400,184397.8057],[1227070800,184397.8057],[1227157200,184397.8057],[1227243600,184397.8057],[1227330000,184397.8057],[1227416400,184397.8057],[1227502800,184397.8057],[1227589200,184397.8057],[1227675600,184397.8057],[1227762000,184397.8057],[1227848400,184397.8057],[1227934800,184397.8057],[1228021200,184397.8057],[1228107600,184397.8057],[1228194000,184397.8057],[1228280400,184397.8057],[1228366800,184397.8057],[1228453200,184397.8057],[1228539600,184397.8057],[1228626000,184397.8057],[1228712400,184397.8057],[1228798800,184397.8057],[1228885200,184397.8057],[1228971600,184397.8057],[1229058000,184397.8057],[1229144400,184397.8057],[1229230800,184397.8057],[1229317200,184397.8057],[1229403600,184397.8057],[1229490000,184397.8057],[1229576400,184397.8057],[1229662800,184397.8057],[1229749200,184397.8057],[1229835600,184397.8057],[1229922000,184397.8057],[1230008400,184397.8057],[1230094800,184397.8057],[1230181200,184397.8057],[1230267600,184397.8057],[1230354000,184397.8057],[1230440400,184397.8057],[1230526800,184397.8057],[1230613200,184397.8057],[1230699600,184397.8057],[1230786000,184397.8057],[1230872400,184397.8057],[1230958800,184397.8057],[1231045200,184397.8057],[1231131600,184397.8057],[1231218000,184397.8057],[1231304400,184397.8057],[1231390800,184397.8057],[1231477200,184397.8057],[1231563600,184397.8057],[1231650000,184397.8057],[1231736400,184397.8057],[1231822800,184397.8057],[1231909200,184397.8057],[1231995600,184397.8057],[1232082000,184397.8057],[1232168400,184397.8057],[1232254800,184397.8057],[1232341200,184397.8057],[1232427600,184397.8057],[1232514000,184397.8057],[1232600400,184397.8057],[1232686800,184397.8057],[1232773200,184397.8057],[1232859600,184397.8057],[1232946000,184397.8057],[1233032400,184397.8057],[1233118800,184397.8057],[1233205200,184397.8057],[1233291600,184397.8057],[1233378000,184397.8057],[1233464400,184397.8057],[1233550800,184397.8057],[1233637200,184397.8057],[1233723600,184397.8057],[1233810000,184397.8057],[1233896400,184397.8057],[1233982800,184397.8057],[1234069200,184397.8057],[1234155600,184397.8057],[1234242000,184397.8057],[1234328400,184397.8057],[1234414800,184397.8057],[1234501200,184397.8057],[1234587600,184397.8057],[1234674000,184397.8057],[1234760400,184397.8057],[1234846800,184397.8057],[1234933200,184397.8057],[1235019600,184397.8057],[1235106000,184397.8057],[1235192400,184397.8057],[1235278800,184397.8057],[1235365200,184397.8057],[1235451600,184397.8057],[1235538000,184397.8057],[1235624400,184397.8057],[1235710800,184397.8057],[1235797200,184397.8057],[1235883600,184397.8057],[1235970000,184397.8057],[1236056400,184397.8057],[1236142800,184397.8057],[1236229200,184397.8057],[1236315600,184397.8057],[1236402000,184397.8057],[1236488400,184397.8057],[1236571200,184397.8057],[1236657600,184397.8057],[1236744000,184397.8057],[1236830400,184397.8057],[1236916800,184397.8057],[1237003200,184397.8057],[1237089600,184397.8057],[1237176000,184397.8057],[1237262400,184397.8057],[1237348800,184397.8057],[1237435200,184397.8057],[1237521600,184397.8057],[1237608000,184397.8057],[1237694400,184397.8057],[1237780800,184397.8057],[1237867200,184397.8057],[1237953600,184397.8057],[1238040000,184397.8057],[1238126400,184397.8057],[1238212800,184397.8057],[1238299200,184397.8057],[1238385600,184397.8057],[1238472000,184397.8057],[1238558400,184397.8057],[1238644800,184397.8057],[1238731200,184397.8057],[1238817600,184397.8057],[1238904000,184397.8057],[1238990400,184397.8057],[1239076800,184397.8057],[1239163200,184397.8057],[1239249600,184397.8057],[1239336000,184397.8057],[1239422400,184397.8057],[1239508800,184397.8057],[1239595200,184397.8057],[1239681600,184397.8057],[1239768000,184397.8057],[1239854400,184397.8057],[1239940800,184397.8057],[1240027200,184397.8057],[1240113600,184397.8057],[1240200000,184397.8057],[1240286400,184397.8057],[1240372800,184397.8057],[1240459200,184397.8057],[1240545600,184397.8057],[1240632000,184397.8057],[1240718400,184397.8057],[1240804800,184397.8057],[1240891200,184397.8057],[1240977600,184397.8057],[1241064000,184397.8057],[1241150400,184397.8057],[1241236800,184397.8057],[1241323200,184397.8057],[1241409600,184397.8057],[1241496000,184397.8057],[1241582400,184397.8057],[1241668800,184397.8057],[1241755200,184397.8057],[1241841600,184397.8057],[1241928000,184397.8057],[1242014400,184397.8057],[1242100800,184397.8057],[1242187200,184397.8057],[1242273600,184397.8057],[1242360000,184397.8057],[1242446400,184397.8057],[1242532800,184397.8057],[1242619200,184397.8057],[1242705600,184397.8057],[1242792000,184397.8057],[1242878400,184397.8057],[1242964800,184397.8057],[1243051200,184397.8057],[1243137600,184397.8057],[1243224000,184397.8057],[1243310400,184397.8057],[1243396800,184397.8057],[1243483200,184397.8057],[1243569600,184397.8057],[1243656000,184397.8057],[1243742400,184397.8057],[1243828800,184397.8057],[1243915200,184397.8057],[1244001600,184397.8057],[1244088000,184397.8057],[1244174400,184397.8057],[1244260800,184397.8057],[1244347200,184397.8057],[1244433600,184397.8057],[1244520000,184397.8057],[1244606400,184397.8057],[1244692800,184397.8057],[1244779200,184397.8057],[1244865600,184397.8057],[1244952000,184397.8057],[1245038400,184397.8057],[1245124800,184397.8057],[1245211200,184397.8057],[1245297600,184397.8057],[1245384000,184397.8057],[1245470400,184397.8057],[1245556800,184397.8057],[1245643200,184397.8057],[1245729600,184397.8057],[1245816000,184397.8057],[1245902400,184397.8057],[1245988800,184397.8057],[1246075200,184397.8057],[1246161600,184397.8057],[1246248000,184397.8057],[1246334400,184397.8057],[1246420800,184397.8057],[1246507200,184397.8057],[1246593600,217909.27650000001],[1246680000,217909.27650000001],[1246766400,217909.27650000001],[1246852800,217909.27650000001],[1435809600,217909.27650000001],[1435896000,347891.46230000001],[1435982400,347891.46230000001],[1436068800,347891.46230000001],[1436155200,347891.46230000001],[1436241600,347891.46230000001],[1436328000,347891.46230000001],[1436414400,347891.46230000001],[1436500800,347891.46230000001],[1436587200,347891.46230000001],[1436673600,347891.46230000001],[1436760000,347891.46230000001],[1436846400,347891.46230000001],[1436932800,347891.46230000001],[1437019200,347891.46230000001],[1437105600,347891.46230000001],[1437192000,347891.46230000001],[1437278400,347891.46230000001],[1437364800,347891.46230000001],[1437451200,347891.46230000001],[1437537600,347891.46230000001],[1437624000,347891.46230000001],[1437710400,347891.46230000001],[1437796800,347891.46230000001],[1437883200,347891.46230000001],[1437969600,347891.46230000001],[1438056000,347891.46230000001],[1438142400,347891.46230000001],[1438228800,347891.46230000001],[1438315200,347891.46230000001],[1438401600,347891.46230000001],[1438488000,347891.46230000001],[1438574400,347891.46230000001],[1438660800,347891.46230000001],[1438747200,347891.46230000001],[1438833600,347891.46230000001],[1438920000,347891.46230000001],[1439006400,347891.46230000001],[1439092800,347891.46230000001],[1439179200,347891.46230000001],[1439265600,347891.46230000001],[1439352000,347891.46230000001],[1439438400,347891.46230000001],[1439524800,347891.46230000001],[1439611200,347891.46230000001],[1439697600,347891.46230000001],[1439784000,347891.46230000001],[1439870400,347891.46230000001],[1439956800,347891.46230000001],[1440043200,347891.46230000001],[1440129600,347891.46230000001],[1440216000,347891.46230000001],[1440302400,347891.46230000001],[1440388800,347891.46230000001],[1440475200,347891.46230000001],[1440561600,347891.46230000001],[1440648000,347891.46230000001],[1440734400,347891.46230000001],[1440820800,347891.46230000001],[1440907200,347891.46230000001],[1440993600,347891.46230000001],[1441080000,347891.46230000001],[1441166400,347891.46230000001],[1441252800,347891.46230000001],[1441339200,347891.46230000001],[1441425600,347891.46230000001],[1441512000,347891.46230000001],[1441598400,347891.46230000001],[1441684800,347891.46230000001],[1441771200,347891.46230000001],[1441857600,347891.46230000001],[1441944000,347891.46230000001],[1442030400,347891.46230000001],[1442116800,347891.46230000001],[1442203200,347891.46230000001],[1442289600,347891.46230000001],[1442376000,347891.46230000001],[1442462400,347891.46230000001],[1442548800,347891.46230000001],[1442635200,347891.46230000001],[1442721600,347891.46230000001],[1442808000,347891.46230000001],[1442894400,347891.46230000001],[1442980800,347891.46230000001],[1443067200,347891.46230000001],[1443153600,347891.46230000001],[1443240000,347891.46230000001],[1443326400,347891.46230000001],[1443412800,347891.46230000001],[1443499200,347891.46230000001],[1443585600,347891.46230000001],[1443672000,347891.46230000001],[1443758400,347891.46230000001],[1443844800,347891.46230000001],[1443931200,347891.46230000001],[1444017600,347891.46230000001],[1444104000,347891.46230000001],[1444190400,347891.46230000001],[1444276800,347891.46230000001],[1444363200,347891.46230000001],[1444449600,347891.46230000001],[1444536000,347891.46230000001],[1444622400,347891.46230000001],[1444708800,347891.46230000001],[1444795200,347891.46230000001],[1444881600,347891.46230000001],[1444968000,347891.46230000001],[1445054400,347891.46230000001],[1445140800,347891.46230000001],[1445227200,347891.46230000001],[1445313600,347891.46230000001],[1445400000,347891.46230000001],[1445486400,347891.46230000001],[1445572800,347891.46230000001],[1445659200,347891.46230000001],[1445745600,347891.46230000001],[1445832000,347891.46230000001],[1445918400,347891.46230000001],[1446004800,347891.46230000001],[1446091200,347891.46230000001],[1446177600,347891.46230000001],[1446264000,347891.46230000001],[1446350400,347891.46230000001],[1446440400,347891.46230000001],[1446526800,347891.46230000001],[1446613200,347891.46230000001],[1446699600,347891.46230000001],[1446786000,347891.46230000001],[1446872400,347891.46230000001],[1446958800,347891.46230000001],[1447045200,347891.46230000001],[1447131600,347891.46230000001],[1447218000,347891.46230000001],[1447304400,347891.46230000001],[1447390800,347891.46230000001],[1447477200,347891.46230000001],[1447563600,347891.46230000001],[1447650000,347891.46230000001],[1447736400,347891.46230000001],[1447822800,347891.46230000001],[1447909200,347891.46230000001],[1447995600,347891.46230000001],[1448082000,347891.46230000001],[1448168400,347891.46230000001],[1448254800,347891.46230000001],[1448341200,347891.46230000001],[1448427600,347891.46230000001],[1448514000,347891.46230000001],[1448600400,347891.46230000001],[1448686800,347891.46230000001],[1448773200,347891.46230000001],[1448859600,347891.46230000001],[1448946000,347891.46230000001],[1449032400,347891.46230000001],[1449118800,347891.46230000001],[1449205200,347891.46230000001],[1449291600,347891.46230000001],[1449378000,347891.46230000001],[1449464400,347891.46230000001],[1449550800,347891.46230000001],[1449637200,347891.46230000001],[1449723600,347891.46230000001],[1449810000,347891.46230000001],[1449896400,347891.46230000001],[1449982800,347891.46230000001],[1450069200,347891.46230000001],[1450155600,347891.46230000001],[1450242000,347891.46230000001],[1450328400,347891.46230000001],[1450414800,347891.46230000001],[1450501200,347891.46230000001],[1450587600,347891.46230000001],[1450674000,347891.46230000001],[1450760400,347891.46230000001],[1450846800,347891.46230000001],[1450933200,347891.46230000001],[1451019600,347891.46230000001],[1451106000,347891.46230000001],[1451192400,347891.46230000001],[1451278800,347891.46230000001],[1451365200,347891.46230000001],[1451451600,347891.46230000001],[1451538000,347891.46230000001],[1451624400,347891.46230000001],[1451710800,347891.46230000001],[1451797200,347891.46230000001],[1451883600,347891.46230000001],[1451970000,347891.46230000001],[1452056400,347891.46230000001],[1452142800,347891.46230000001],[1452229200,347891.46230000001],[1452315600,347891.46230000001],[1452402000,347891.46230000001],[1452488400,347891.46230000001],[1452574800,347891.46230000001],[1452661200,347891.46230000001],[1452747600,347891.46230000001],[1452834000,347891.46230000001],[1452920400,347891.46230000001],[1453006800,347891.46230000001],[1453093200,347891.46230000001],[1453179600,347891.46230000001],[1453266000,347891.46230000001],[1453352400,347891.46230000001],[1453438800,347891.46230000001],[1453525200,347891.46230000001],[1453611600,347891.46230000001],[1453698000,347891.46230000001],[1453784400,347891.46230000001],[1453870800,347891.46230000001],[1453957200,347891.46230000001],[1454043600,347891.46230000001],[1454130000,347891.46230000001],[1454216400,347891.46230000001],[1454302800,347891.46230000001],[1454389200,347891.46230000001],[1454475600,347891.46230000001],[1454562000,347891.46230000001],[1454648400,347891.46230000001],[1454734800,347891.46230000001],[1454821200,347891.46230000001],[1454907600,347891.46230000001],[1454994000,347891.46230000001],[1455080400,347891.46230000001],[1455166800,347891.46230000001],[1455253200,347891.46230000001],[1455339600,347891.46230000001],[1455426000,347891.46230000001],[1455512400,347891.46230000001],[1455598800,347891.46230000001],[1455685200,347891.46230000001],[1455771600,347891.46230000001],[1455858000,347891.46230000001],[1455944400,347891.46230000001],[1456030800,347891.46230000001],[1456117200,347891.46230000001],[1456203600,347891.46230000001],[1456290000,347891.46230000001],[1456376400,347891.46230000001],[1456462800,347891.46230000001],[1456549200,347891.46230000001],[1456635600,347891.46230000001],[1456722000,347891.46230000001],[1456808400,347891.46230000001],[1456894800,347891.46230000001],[1456981200,347891.46230000001],[1457067600,347891.46230000001],[1457154000,347891.46230000001],[1457240400,347891.46230000001],[1457326800,347891.46230000001],[1457413200,347891.46230000001],[1457499600,347891.46230000001],[1457586000,347891.46230000001],[1457672400,347891.46230000001],[1457758800,347891.46230000001],[1457845200,347891.46230000001],[1457928000,347891.46230000001],[1458014400,347891.46230000001],[1458100800,347891.46230000001],[1458187200,347891.46230000001],[1458273600,347891.46230000001],[1458360000,347891.46230000001],[1458446400,347891.46230000001],[1458532800,347891.46230000001],[1458619200,347891.46230000001],[1458705600,347891.46230000001],[1458792000,347891.46230000001],[1458878400,347891.46230000001],[1458964800,347891.46230000001],[1459051200,347891.46230000001],[1459137600,347891.46230000001],[1459224000,347891.46230000001],[1459310400,347891.46230000001],[1459396800,347891.46230000001],[1459483200,347891.46230000001],[1459569600,347891.46230000001],[1459656000,347891.46230000001],[1459742400,347891.46230000001],[1459828800,347891.46230000001],[1459915200,347891.46230000001],[1460001600,347891.46230000001],[1460088000,347891.46230000001],[1460174400,347891.46230000001],[1460260800,347891.46230000001],[1460347200,347891.46230000001],[1460433600,347891.46230000001],[1460520000,347891.46230000001],[1460606400,347891.46230000001],[1460692800,347891.46230000001],[1460779200,347891.46230000001],[1460865600,347891.46230000001],[1460952000,347891.46230000001],[1461038400,347891.46230000001],[1461124800,347891.46230000001],[1461211200,347891.46230000001],[1461297600,347891.46230000001],[1461384000,347891.46230000001],[1461470400,347891.46230000001],[1461556800,347891.46230000001],[1461643200,347891.46230000001],[1461729600,347891.46230000001],[1461816000,347891.46230000001],[1461902400,347891.46230000001],[1461988800,347891.46230000001],[1462075200,347891.46230000001],[1462161600,347891.46230000001],[1462248000,347891.46230000001],[1462334400,347891.46230000001],[1462420800,347891.46230000001],[1462507200,347891.46230000001],[1462593600,347891.46230000001],[1462680000,347891.46230000001],[1462766400,347891.46230000001],[1462852800,347891.46230000001],[1462939200,347891.46230000001],[1463025600,347891.46230000001],[1463112000,347891.46230000001],[1463198400,347891.46230000001],[1463284800,347891.46230000001],[1463371200,347891.46230000001],[1463457600,347891.46230000001],[1463544000,347891.46230000001],[1463630400,347891.46230000001],[1463716800,347891.46230000001],[1463803200,347891.46230000001],[1463889600,347891.46230000001],[1463976000,347891.46230000001],[1464062400,347891.46230000001],[1464148800,347891.46230000001],[1464235200,347891.46230000001],[1464321600,347891.46230000001],[1464408000,347891.46230000001],[1464494400,347891.46230000001],[1464580800,347891.46230000001],[1464667200,347891.46230000001],[1464753600,347891.46230000001],[1464840000,347891.46230000001],[1464926400,347891.46230000001],[1465012800,347891.46230000001],[1465099200,347891.46230000001],[1465185600,347891.46230000001],[1465272000,347891.46230000001],[1465358400,347891.46230000001],[1465444800,347891.46230000001],[1465531200,347891.46230000001],[1465617600,347891.46230000001],[1465704000,347891.46230000001],[1465790400,347891.46230000001],[1465876800,347891.46230000001],[1465963200,347891.46230000001],[1466049600,347891.46230000001],[1466136000,347891.46230000001],[1466222400,347891.46230000001],[1466308800,347891.46230000001],[1466395200,347891.46230000001],[1466481600,347891.46230000001],[1466568000,347891.46230000001],[1466654400,347891.46230000001],[1466740800,347891.46230000001],[1466827200,347891.46230000001],[1466913600,347891.46230000001],[1467000000,347891.46230000001],[1467086400,347891.46230000001],[1467172800,347891.46230000001],[1467259200,347891.46230000001],[1467345600,347891.46230000001],[1467432000,347891.46230000001],[1467518400,347891.46230000001],[1467604800,347891.46230000001],[1467691200,347891.46230000001],[1467777600,494100.99290000001],[1593662400,494100.99290000001],[1593748800,588128.67460000003],[1593835200,588128.67460000003],[1593921600,588128.67460000003],[1594008000,588128.67460000003],[1594094400,588128.67460000003],[1594180800,588128.67460000003],[1594267200,588128.67460000003],[1594353600,588128.67460000003],[1594440000,588128.67460000003],[1594526400,588128.67460000003],[1594612800,588128.67460000003],[1594699200,588128.67460000003],[1594785600,588128.67460000003],[1594872000,588128.67460000003],[1594958400,588128.67460000003],[1595044800,588128.67460000003],[1595131200,588128.67460000003],[1595217600,588128.67460000003],[1595304000,588128.67460000003],[1595390400,588128.67460000003],[1595476800,588128.67460000003],[1595563200,588128.67460000003],[1595649600,588128.67460000003],[1595736000,588128.67460000003],[1595822400,588128.67460000003],[1595908800,588128.67460000003],[1595995200,588128.67460000003],[1596081600,588128.67460000003],[1596168000,588128.67460000003],[1596254400,588128.67460000003],[1596340800,588128.67460000003],[1596427200,588128.67460000003],[1596513600,588128.67460000003],[1596600000,588128.67460000003],[1596686400,588128.67460000003],[1596772800,588128.67460000003],[1596859200,588128.67460000003],[1596945600,588128.67460000003],[1597032000,588128.67460000003],[1597118400,588128.67460000003],[1597204800,588128.67460000003],[1597291200,588128.67460000003],[1597377600,588128.67460000003],[1597464000,588128.67460000003],[1597550400,588128.67460000003],[1597636800,588128.67460000003],[1597723200,588128.67460000003],[1597809600,588128.67460000003],[1597896000,588128.67460000003],[1597982400,588128.67460000003],[1598068800,588128.67460000003],[1598155200,588128.67460000003],[1598241600,588128.67460000003],[1598328000,588128.67460000003],[1598414400,588128.67460000003],[1598500800,588128.67460000003],[1598587200,588128.67460000003],[1598673600,588128.67460000003],[1598760000,588128.67460000003],[1598846400,588128.67460000003],[1598932800,588128.67460000003],[1599019200,588128.67460000003],[1599105600,588128.67460000003],[1599192000,588128.67460000003],[1599278400,588128.67460000003],[1599364800,588128.67460000003],[1599451200,588128.67460000003],[1599537600,588128.67460000003],[1599624000,588128.67460000003],[1599710400,588128.67460000003],[1599796800,588128.67460000003],[1599883200,588128.67460000003],[1599969600,588128.67460000003],[1600056000,588128.67460000003],[1600142400,588128.67460000003],[1600228800,588128.67460000003],[1600315200,588128.67460000003],[1600401600,588128.67460000003],[1600488000,588128.67460000003],[1600574400,588128.67460000003],[1600660800,588128.67460000003],[1600747200,588128.67460000003],[1600833600,588128.67460000003],[1600920000,588128.67460000003],[1601006400,588128.67460000003],[1601092800,588128.67460000003],[1601179200,588128.67460000003],[1601265600,588128.67460000003],[1601352000,588128.67460000003],[1601438400,588128.67460000003],[1601524800,588128.67460000003],[1601611200,588128.67460000003],[1601697600,588128.67460000003],[1601784000,588128.67460000003],[1601870400,588128.67460000003],[1601956800,588128.67460000003],[1602043200,588128.67460000003],[1602129600,588128.67460000003],[1602216000,588128.67460000003],[1602302400,588128.67460000003],[1602388800,588128.67460000003],[1602475200,588128.67460000003],[1602561600,588128.67460000003],[1602648000,588128.67460000003],[1602734400,588128.67460000003],[1602820800,588128.67460000003],[1602907200,588128.67460000003],[1602993600,588128.67460000003],[1603080000,588128.67460000003],[1603166400,588128.67460000003],[1603252800,588128.67460000003],[1603339200,588128.67460000003],[1603425600,588128.67460000003],[1603512000,588128.67460000003],[1603598400,588128.67460000003],[1603684800,588128.67460000003],[1603771200,588128.67460000003],[1603857600,588128.67460000003],[1603944000,588128.67460000003],[1604030400,588128.67460000003],[1604116800,588128.67460000003],[1604203200,588128.67460000003],[1604293200,588128.67460000003],[1604379600,588128.67460000003],[1604466000,588128.67460000003],[1604552400,588128.67460000003],[1604638800,588128.67460000003],[1604725200,588128.67460000003],[1604811600,588128.67460000003],[1604898000,588128.67460000003],[1604984400,588128.67460000003],[1605070800,588128.67460000003],[1605157200,588128.67460000003],[1605243600,588128.67460000003],[1605330000,588128.67460000003],[1605416400,588128.67460000003],[1605502800,588128.67460000003],[1605589200,588128.67460000003],[1605675600,588128.67460000003],[1605762000,588128.67460000003],[1605848400,588128.67460000003],[1605934800,588128.67460000003],[1606021200,588128.67460000003],[1606107600,588128.67460000003],[1606194000,588128.67460000003],[1606280400,588128.67460000003],[1606366800,588128.67460000003],[1606453200,588128.67460000003],[1606539600,588128.67460000003],[1606626000,588128.67460000003],[1606712400,588128.67460000003],[1606798800,588128.67460000003],[1606885200,588128.67460000003],[1606971600,588128.67460000003],[1607058000,588128.67460000003],[1607144400,588128.67460000003],[1607230800,588128.67460000003],[1607317200,588128.67460000003],[1607403600,588128.67460000003],[1607490000,588128.67460000003],[1607576400,588128.67460000003],[1607662800,588128.67460000003],[1607749200,588128.67460000003],[1607835600,588128.67460000003],[1607922000,588128.67460000003],[1608008400,588128.67460000003],[1608094800,588128.67460000003],[1608181200,588128.67460000003],[1608267600,588128.67460000003],[1608354000,588128.67460000003],[1608440400,588128.67460000003],[1608526800,588128.67460000003],[1608613200,588128.67460000003],[1608699600,588128.67460000003],[1608786000,588128.67460000003],[1608872400,588128.67460000003],[1608958800,588128.67460000003],[1609045200,588128.67460000003],[1609131600,588128.67460000003],[1609218000,588128.67460000003],[1609304400,588128.67460000003],[1609390800,588128.67460000003],[1609477200,588128.67460000003],[1609563600,588128.67460000003],[1609650000,588128.67460000003],[1609736400,588128.67460000003],[1609822800,588128.67460000003],[1609909200,588128.67460000003],[1609995600,588128.67460000003],[1610082000,588128.67460000003],[1610168400,588128.67460000003],[1610254800,588128.67460000003],[1610341200,588128.67460000003],[1610427600,588128.67460000003],[1610514000,588128.67460000003],[1610600400,588128.67460000003],[1610686800,588128.67460000003],[1610773200,588128.67460000003],[1610859600,588128.67460000003],[1610946000,588128.67460000003],[1611032400,588128.67460000003],[1611118800,588128.67460000003],[1611205200,588128.67460000003],[1611291600,588128.67460000003],[1611378000,588128.67460000003],[1611464400,588128.67460000003],[1611550800,588128.67460000003],[1611637200,588128.67460000003],[1611723600,588128.67460000003],[1611810000,588128.67460000003],[1611896400,588128.67460000003],[1611982800,588128.67460000003],[1612069200,588128.67460000003],[1612155600,588128.67460000003],[1612242000,588128.67460000003],[1612328400,588128.67460000003],[1612414800,588128.67460000003],[1612501200,588128.67460000003],[1612587600,588128.67460000003],[1612674000,588128.67460000003],[1612760400,588128.67460000003],[1612846800,588128.67460000003],[1612933200,588128.67460000003],[1613019600,588128.67460000003],[1613106000,588128.67460000003],[1613192400,588128.67460000003],[1613278800,588128.67460000003],[1613365200,588128.67460000003],[1613451600,588128.67460000003],[1613538000,588128.67460000003],[1613624400,588128.67460000003],[1613710800,588128.67460000003],[1613797200,588128.67460000003],[1613883600,588128.67460000003],[1613970000,588128.67460000003],[1614056400,588128.67460000003],[1614142800,588128.67460000003],[1614229200,588128.67460000003],[1614315600,588128.67460000003],[1614402000,588128.67460000003],[1614488400,588128.67460000003],[1614574800,588128.67460000003],[1614661200,588128.67460000003],[1614747600,588128.67460000003],[1614834000,588128.67460000003],[1614920400,588128.67460000003],[1615006800,588128.67460000003],[1615093200,588128.67460000003],[1615179600,588128.67460000003],[1615266000,588128.67460000003],[1615352400,588128.67460000003],[1615438800,588128.67460000003],[1615525200,588128.67460000003],[1615611600,588128.67460000003],[1615698000,588128.67460000003],[1615780800,588128.67460000003],[1615867200,588128.67460000003],[1615953600,588128.67460000003],[1616040000,588128.67460000003],[1616126400,588128.67460000003],[1616212800,588128.67460000003],[1616299200,588128.67460000003],[1616385600,588128.67460000003],[1616472000,588128.67460000003],[1616558400,588128.67460000003],[1616644800,588128.67460000003],[1616731200,588128.67460000003],[1616817600,588128.67460000003],[1616904000,588128.67460000003],[1616990400,588128.67460000003],[1617076800,588128.67460000003],[1617163200,588128.67460000003],[1617249600,588128.67460000003],[1617336000,588128.67460000003],[1617422400,588128.67460000003],[1617508800,588128.67460000003],[1617595200,588128.67460000003],[1617681600,588128.67460000003],[1617768000,588128.67460000003],[1617854400,588128.67460000003],[1617940800,588128.67460000003],[1618027200,588128.67460000003],[1618113600,588128.67460000003],[1618200000,588128.67460000003],[1618286400,588128.67460000003],[1618372800,588128.67460000003],[1618459200,588128.67460000003],[1618545600,588128.67460000003],[1618632000,588128.67460000003],[1618718400,588128.67460000003],[1618804800,588128.67460000003],[1618891200,588128.67460000003],[1618977600,588128.67460000003],[1619064000,588128.67460000003],[1619150400,588128.67460000003],[1619236800,588128.67460000003],[1619323200,588128.67460000003],[1619409600,588128.67460000003],[1619496000,588128.67460000003],[1619582400,588128.67460000003],[1619668800,588128.67460000003],[1619755200,588128.67460000003],[1619841600,588128.67460000003],[1619928000,588128.67460000003],[1620014400,588128.67460000003],[1620100800,588128.67460000003],[1620187200,588128.67460000003],[1620273600,588128.67460000003],[1620360000,588128.67460000003],[1620446400,588128.67460000003],[1620532800,588128.67460000003],[1620619200,588128.67460000003],[1620705600,588128.67460000003],[1620792000,588128.67460000003],[1620878400,588128.67460000003],[1620964800,588128.67460000003],[1621051200,588128.67460000003],[1621137600,588128.67460000003],[1621224000,588128.67460000003],[1621310400,588128.67460000003],[1621396800,588128.67460000003],[1621483200,588128.67460000003],[1621569600,588128.67460000003],[1621656000,588128.67460000003],[1621742400,588128.67460000003],[1621828800,588128.67460000003],[1621915200,588128.67460000003],[1622001600,588128.67460000003],[1622088000,588128.67460000003],[1622174400,588128.67460000003],[1622260800,588128.67460000003],[1622347200,588128.67460000003],[1622433600,588128.67460000003],[1622520000,588128.67460000003],[1622606400,588128.67460000003],[1622692800,588128.67460000003],[1622779200,588128.67460000003],[1622865600,588128.67460000003],[1622952000,588128.67460000003],[1623038400,588128.67460000003],[1623124800,588128.67460000003],[1623211200,588128.67460000003],[1623297600,588128.67460000003],[1623384000,588128.67460000003],[1623470400,588128.67460000003],[1623556800,588128.67460000003],[1623643200,588128.67460000003],[1623729600,588128.67460000003],[1623816000,588128.67460000003],[1623902400,588128.67460000003],[1623988800,588128.67460000003],[1624075200,588128.67460000003],[1624161600,588128.67460000003],[1624248000,588128.67460000003],[1624334400,588128.67460000003],[1624420800,588128.67460000003],[1624507200,588128.67460000003],[1624593600,588128.67460000003],[1624680000,588128.67460000003],[1624766400,588128.67460000003],[1624852800,588128.67460000003],[1624939200,588128.67460000003],[1625025600,588128.67460000003],[1625112000,588128.67460000003],[1625198400,588128.67460000003],[1751601600,1237194.5506],[1751688000,1237194.5506],[1751774400,1237194.5506],[1751860800,1237194.5506],[1751947200,1237194.5506],[1752033600,1237194.5506],[1752120000,1237194.5506],[1752206400,1237194.5506],[1752292800,1237194.5506],[1752379200,1237194.5506],[1752465600,1237194.5506],[1752552000,1237194.5506],[1752638400,1237194.5506],[1752724800,1237194.5506],[1752811200,1237194.5506],[1752897600,1237194.5506],[1752984000,1237194.5506],[1753070400,1237194.5506],[1753156800,1237194.5506],[1753243200,1237194.5506],[1753329600,1237194.5506],[1753416000,1237194.5506],[1753502400,1237194.5506],[1753588800,1237194.5506],[1753675200,1237194.5506],[1753761600,1237194.5506],[1753848000,1237194.5506],[1753934400,1237194.5506],[1754020800,1237194.5506],[1754107200,1237194.5506],[1754193600,1237194.5506],[1754280000,1237194.5506],[1754366400,1237194.5506],[1754452800,1237194.5506],[1754539200,1237194.5506],[1754625600,1237194.5506],[1754712000,1237194.5506],[1754798400,1237194.5506],[1754884800,1237194.5506],[1754971200,1237194.5506],[1755057600,1237194.5506],[1755144000,1237194.5506],[1755230400,1237194.5506],[1755316800,1237194.5506],[1755403200,1237194.5506],[1755489600,1237194.5506],[1755576000,1237194.5506],[1755662400,1237194.5506],[1755748800,1237194.5506],[1755835200,1237194.5506],[1755921600,1237194.5506],[1756008000,1237194.5506],[1756094400,1237194.5506],[1756180800,1237194.5506],[1756267200,1237194.5506],[1756353600,1237194.5506],[1756440000,1237194.5506],[1756526400,1237194.5506],[1756612800,1237194.5506],[1756699200,1237194.5506],[1756785600,1237194.5506],[1756872000,1237194.5506],[1756958400,1237194.5506],[1757044800,1237194.5506],[1757131200,1237194.5506],[1757217600,1237194.5506],[1757304000,1237194.5506],[1757390400,1237194.5506],[1757476800,1237194.5506],[1757563200,1237194.5506],[1757649600,1237194.5506],[1757736000,1237194.5506],[1757822400,1237194.5506],[1757908800,1237194.5506],[1757995200,1237194.5506],[1758081600,1237194.5506],[1758168000,1237194.5506],[1758254400,1237194.5506],[1758340800,1237194.5506],[1758427200,1237194.5506],[1758513600,1237194.5506],[1758600000,1237194.5506],[1758686400,1237194.5506],[1758772800,1237194.5506],[1758859200,1237194.5506],[1758945600,1237194.5506],[1759032000,1237194.5506],[1759118400,1237194.5506],[1759204800,1237194.5506],[1759291200,1237194.5506],[1759377600,1237194.5506],[1759464000,1237194.5506],[1759550400,1237194.5506],[1759636800,1237194.5506],[1759723200,1237194.5506],[1759809600,1237194.5506],[1759896000,1237194.5506],[1759982400,1237194.5506],[1760068800,1237194.5506],[1760155200,1237194.5506],[1760241600,1237194.5506],[1760328000,1237194.5506],[1760414400,1237194.5506],[1760500800,1237194.5506],[1760587200,1237194.5506],[1760673600,1237194.5506],[1760760000,1237194.5506],[1760846400,1237194.5506],[1760932800,1237194.5506],[1761019200,1237194.5506],[1761105600,1237194.5506],[1761192000,1237194.5506],[1761278400,1237194.5506],[1761364800,1237194.5506],[1761451200,1237194.5506],[1761537600,1237194.5506],[1761624000,1237194.5506],[1761710400,1237194.5506],[1761796800,1237194.5506],[1761883200,1237194.5506],[1761969600,1237194.5506],[1762056000,1237194.5506],[1762146000,1237194.5506],[1762232400,1237194.5506],[1762318800,1237194.5506],[1762405200,1237194.5506],[1762491600,1237194.5506],[1762578000,1237194.5506],[1762664400,1237194.5506],[1762750800,1237194.5506],[1762837200,1237194.5506],[1762923600,1237194.5506],[1763010000,1237194.5506],[1763096400,1237194.5506],[1763182800,1237194.5506],[1763269200,1237194.5506],[1763355600,1237194.5506],[1763442000,1237194.5506],[1763528400,1237194.5506],[1763614800,1237194.5506],[1763701200,1237194.5506],[1763787600,1237194.5506],[1763874000,1237194.5506],[1763960400,1237194.5506],[1764046800,1237194.5506],[1764133200,1237194.5506],[1764219600,1237194.5506],[1764306000,1237194.5506],[1764392400,1237194.5506],[1764478800,1237194.5506],[1764565200,1237194.5506],[1764651600,1237194.5506],[1764738000,1237194.5506],[1764824400,1237194.5506],[1764910800,1237194.5506],[1764997200,1237194.5506],[1765083600,1237194.5506],[1765170000,1237194.5506],[1765256400,1237194.5506],[1765342800,1237194.5506],[1765429200,1237194.5506],[1765515600,1237194.5506],[1765602000,1237194.5506],[1765688400,1237194.5506],[1765774800,1237194.5506],[1765861200,1237194.5506],[1765947600,1237194.5506],[1766034000,1237194.5506],[1766120400,1237194.5506],[1766206800,1237194.5506],[1766293200,1237194.5506],[1766379600,1237194.5506],[1766466000,1237194.5506],[1766552400,1237194.5506],[1766638800,1237194.5506],[1766725200,1237194.5506],[1766811600,1237194.5506],[1766898000,1237194.5506],[1766984400,1237194.5506],[1767070800,1237194.5506],[1767157200,1237194.5506],[1767243600,1237194.5506],[1767330000,1237194.5506],[1767416400,1237194.5506],[1767502800,1237194.5506],[1767589200,1237194.5506],[1767675600,1237194.5506],[1767762000,1237194.5506],[1767848400,1237194.5506],[1767934800,1237194.5506],[1768021200,1237194.5506],[1768107600,1237194.5506],[1768194000,1237194.5506],[1768280400,1237194.5506],[1768366800,1237194.5506],[1768453200,1237194.5506],[1768539600,1237194.5506],[1768626000,1237194.5506],[1768712400,1237194.5506],[1768798800,1237194.5506],[1768885200,1237194.5506],[1768971600,1237194.5506],[1769058000,1237194.5506],[1769144400,1237194.5506],[1769230800,1237194.5506],[1769317200,1237194.5506],[1769403600,1237194.5506],[1769490000,1237194.5506],[1769576400,1237194.5506],[1769662800,1237194.5506],[1769749200,1237194.5506],[1769835600,1237194.5506],[1769922000,1237194.5506],[1770008400,1237194.5506],[1770094800,1237194.5506],[1770181200,1237194.5506],[1770267600,1237194.5506],[1770354000,1237194.5506],[1770440400,1237194.5506],[1770526800,1237194.5506],[1770613200,1237194.5506],[1770699600,1237194.5506],[1770786000,1237194.5506],[1770872400,1237194.5506],[1770958800,1237194.5506],[1771045200,1237194.5506],[1771131600,1237194.5506],[1771218000,1237194.5506],[1771304400,1237194.5506],[1771390800,1237194.5506],[1771477200,1237194.5506],[1771563600,1237194.5506],[1771650000,1237194.5506],[1771736400,1237194.5506],[1771822800,1237194.5506],[1771909200,1237194.5506],[1771995600,1237194.5506],[1772082000,1237194.5506],[1772168400,1237194.5506],[1772254800,1237194.5506],[1772341200,1237194.5506],[1772427600,1237194.5506],[1772514000,1237194.5506],[1772600400,1237194.5506],[1772686800,1237194.5506],[1772773200,1237194.5506],[1772859600,1237194.5506],[1772946000,1237194.5506],[1773028800,1237194.5506],[1773115200,1237194.5506],[1773201600,1237194.5506],[1773288000,1237194.5506],[1773374400,1237194.5506],[1773460800,1237194.5506],[1773547200,1237194.5506],[1773633600,1237194.5506],[1773720000,1237194.5506],[1773806400,1237194.5506],[1773892800,1237194.5506],[1773979200,1237194.5506],[1774065600,1237194.5506],[1774152000,1237194.5506],[1774238400,1237194.5506],[1774324800,1237194.5506],[1774411200,1237194.5506],[1774497600,1237194.5506],[1774584000,1237194.5506],[1774670400,1237194.5506],[1774756800,1237194.5506],[1774843200,1237194.5506],[1774929600,1237194.5506],[1775016000,1237194.5506],[1775102400,1237194.5506],[1775188800,1237194.5506]],"color":"","scatterMarkerSymbol":"none"},"CUO":{"name":"CUO","unit":"$","index":0,"seriesType":7,"values":[[994737600,3775.8000000000002],[994824000,3775.8000000000002],[994910400,3775.8000000000002],[994996800,3775.8000000000002],[995083200,3775.8000000000002],[995169600,3775.8000000000002],[995256000,3775.8000000000002],[995342400,3775.8000000000002],[995428800,3775.8000000000002],[995515200,3775.8000000000002],[995601600,3775.8000000000002],[995688000,3775.8000000000002],[995774400,3775.8000000000002],[995860800,3775.8000000000002],[995947200,3775.8000000000002],[996033600,3775.8000000000002],[996120000,3775.8000000000002],[996206400,3775.8000000000002],[996292800,3775.8000000000002],[996379200,3775.8000000000002],[996465600,3775.8000000000002],[996552000,3775.8000000000002],[996638400,3775.8000000000002],[996724800,3775.8000000000002],[996811200,3775.8000000000002],[996897600,3775.8000000000002],[996984000,3775.8000000000002],[997070400,3775.8000000000002],[997156800,3775.8000000000002],[997243200,3775.8000000000002],[997329600,3775.8000000000002],[997416000,3775.8000000000002],[997502400,3775.8000000000002],[997588800,3775.8000000000002],[997675200,3775.8000000000002],[997761600,3775.8000000000002],[997848000,3775.8000000000002],[997934400,3775.8000000000002],[998020800,3775.8000000000002],[998107200,3775.8000000000002],[998193600,3775.8000000000002],[998280000,3775.8000000000002],[998366400,3775.8000000000002],[998452800,3775.8000000000002],[998539200,3775.8000000000002],[998625600,3775.8000000000002],[998712000,3775.8000000000002],[998798400,3775.8000000000002],[998884800,3775.8000000000002],[998971200,3775.8000000000002],[999057600,3775.8000000000002],[999144000,3775.8000000000002],[999230400,3775.8000000000002],[999316800,3775.8000000000002],[999403200,3775.8000000000002],[999489600,3775.8000000000002],[999576000,3775.8000000000002],[999662400,3775.8000000000002],[999748800,3775.8000000000002],[999835200,3775.8000000000002],[999921600,3775.8000000000002],[1000008000,3775.8000000000002],[1000094400,3775.8000000000002],[1000180800,3775.8000000000002],[1000267200,3775.8000000000002],[1000353600,3775.8000000000002],[1000440000,3775.8000000000002],[1000526400,3775.8000000000002],[1000612800,3775.8000000000002],[1000699200,3775.8000000000002],[1000785600,3775.8000000000002],[1000872000,3775.8000000000002],[1000958400,3775.8000000000002],[1001044800,3775.8000000000002],[1001131200,3775.8000000000002],[1001217600,3775.8000000000002],[1001304000,3775.8000000000002],[1001390400,3775.8000000000002],[1001476800,3775.8000000000002],[1001563200,3775.8000000000002],[1001649600,3775.8000000000002],[1001736000,3775.8000000000002],[1001822400,3775.8000000000002],[1001908800,3775.8000000000002],[1001995200,3775.8000000000002],[1002081600,3775.8000000000002],[1002168000,3775.8000000000002],[1002254400,3775.8000000000002],[1002340800,3775.8000000000002],[1002427200,3775.8000000000002],[1002513600,3775.8000000000002],[1002600000,3775.8000000000002],[1002686400,3775.8000000000002],[1002772800,3775.8000000000002],[1002859200,3775.8000000000002],[1002945600,3775.8000000000002],[1003032000,3775.8000000000002],[1003118400,3775.8000000000002],[1003204800,3775.8000000000002],[1003291200,3775.8000000000002],[1003377600,3775.8000000000002],[1003464000,3775.8000000000002],[1003550400,3775.8000000000002],[1003636800,3775.8000000000002],[1003723200,3775.8000000000002],[1003809600,3775.8000000000002],[1003896000,3775.8000000000002],[1003982400,3775.8000000000002],[1004068800,3775.8000000000002],[1004155200,3775.8000000000002],[1004241600,3775.8000000000002],[1004331600,3775.8000000000002],[1004418000,3775.8000000000002],[1004504400,3775.8000000000002],[1004590800,3775.8000000000002],[1004677200,3775.8000000000002],[1004763600,3775.8000000000002],[1004850000,3775.8000000000002],[1004936400,3775.8000000000002],[1005022800,3775.8000000000002],[1005109200,3775.8000000000002],[1005195600,3775.8000000000002],[1005282000,3775.8000000000002],[1005368400,3775.8000000000002],[1005454800,3775.8000000000002],[1005541200,3775.8000000000002],[1005627600,3775.8000000000002],[1005714000,3775.8000000000002],[1005800400,3775.8000000000002],[1005886800,3775.8000000000002],[1005973200,3775.8000000000002],[1006059600,3775.8000000000002],[1006146000,3775.8000000000002],[1006232400,3775.8000000000002],[1006318800,3775.8000000000002],[1006405200,3775.8000000000002],[1006491600,3775.8000000000002],[1006578000,3775.8000000000002],[1006664400,3775.8000000000002],[1006750800,3775.8000000000002],[1006837200,3775.8000000000002],[1006923600,3775.8000000000002],[1007010000,3775.8000000000002],[1007096400,3775.8000000000002],[1007182800,3775.8000000000002],[1007269200,3775.8000000000002],[1007355600,3775.8000000000002],[1007442000,3775.8000000000002],[1007528400,3775.8000000000002],[1007614800,3775.8000000000002],[1007701200,3775.8000000000002],[1007787600,3775.8000000000002],[1007874000,3775.8000000000002],[1007960400,3775.8000000000002],[1008046800,3775.8000000000002],[1008133200,3775.8000000000002],[1008219600,3775.8000000000002],[1008306000,3775.8000000000002],[1008392400,3775.8000000000002],[1008478800,3775.8000000000002],[1008565200,3775.8000000000002],[1008651600,3775.8000000000002],[1008738000,3775.8000000000002],[1008824400,3775.8000000000002],[1008910800,3775.8000000000002],[1008997200,3775.8000000000002],[1009083600,3775.8000000000002],[1009170000,3775.8000000000002],[1009256400,3775.8000000000002],[1009342800,3775.8000000000002],[1009429200,3775.8000000000002],[1009515600,3775.8000000000002],[1009602000,3775.8000000000002],[1009688400,3775.8000000000002],[1009774800,3775.8000000000002],[1009861200,3775.8000000000002],[1009947600,3775.8000000000002],[1010034000,3775.8000000000002],[1010120400,3775.8000000000002],[1010206800,3775.8000000000002],[1010293200,3775.8000000000002],[1010379600,3775.8000000000002],[1010466000,3775.8000000000002],[1010552400,3775.8000000000002],[1010638800,3775.8000000000002],[1010725200,3775.8000000000002],[1010811600,3775.8000000000002],[1010898000,3775.8000000000002],[1010984400,3775.8000000000002],[1011070800,3775.8000000000002],[1011157200,3775.8000000000002],[1011243600,3775.8000000000002],[1011330000,3775.8000000000002],[1011416400,3775.8000000000002],[1011502800,3775.8000000000002],[1011589200,3775.8000000000002],[1011675600,3775.8000000000002],[1011762000,3775.8000000000002],[1011848400,3775.8000000000002],[1011934800,3775.8000000000002],[1012021200,3775.8000000000002],[1012107600,3775.8000000000002],[1012194000,3775.8000000000002],[1012280400,3775.8000000000002],[1012366800,3775.8000000000002],[1012453200,3775.8000000000002],[1012539600,3775.8000000000002],[1012626000,3775.8000000000002],[1012712400,3775.8000000000002],[1012798800,3775.8000000000002],[1012885200,3775.8000000000002],[1012971600,3775.8000000000002],[1013058000,3775.8000000000002],[1013144400,3775.8000000000002],[1013230800,3775.8000000000002],[1013317200,3775.8000000000002],[1013403600,3775.8000000000002],[1013490000,3775.8000000000002],[1013576400,3775.8000000000002],[1013662800,3775.8000000000002],[1013749200,3775.8000000000002],[1013835600,3775.8000000000002],[1013922000,3775.8000000000002],[1014008400,3775.8000000000002],[1014094800,3775.8000000000002],[1014181200,3775.8000000000002],[1014267600,3775.8000000000002],[1014354000,3775.8000000000002],[1014440400,3775.8000000000002],[1014526800,3775.8000000000002],[1014613200,3775.8000000000002],[1014699600,3775.8000000000002],[1014786000,3775.8000000000002],[1014872400,3775.8000000000002],[1014958800,3775.8000000000002],[1015045200,3775.8000000000002],[1015131600,3775.8000000000002],[1015218000,3775.8000000000002],[1015304400,3775.8000000000002],[1015390800,3775.8000000000002],[1015477200,3775.8000000000002],[1015563600,3775.8000000000002],[1015650000,3775.8000000000002],[1015736400,3775.8000000000002],[1015822800,3775.8000000000002],[1015909200,3775.8000000000002],[1015995600,3775.8000000000002],[1016082000,3775.8000000000002],[1016168400,3775.8000000000002],[1016254800,3775.8000000000002],[1016341200,3775.8000000000002],[1016427600,3775.8000000000002],[1016514000,3775.8000000000002],[1016600400,3775.8000000000002],[1016686800,3775.8000000000002],[1016773200,3775.8000000000002],[1016859600,3775.8000000000002],[1016946000,3775.8000000000002],[1017032400,3775.8000000000002],[1017118800,3775.8000000000002],[1017205200,3775.8000000000002],[1017291600,3775.8000000000002],[1017378000,3775.8000000000002],[1017464400,3775.8000000000002],[1017550800,3775.8000000000002],[1017637200,3775.8000000000002],[1017723600,3775.8000000000002],[1017810000,3775.8000000000002],[1017896400,3775.8000000000002],[1017982800,3775.8000000000002],[1018069200,3775.8000000000002],[1018155600,3775.8000000000002],[1018238400,3775.8000000000002],[1018324800,3775.8000000000002],[1018411200,3775.8000000000002],[1018497600,3775.8000000000002],[1018584000,3775.8000000000002],[1018670400,3775.8000000000002],[1018756800,3775.8000000000002],[1018843200,3775.8000000000002],[1018929600,3775.8000000000002],[1019016000,3775.8000000000002],[1019102400,3775.8000000000002],[1019188800,3775.8000000000002],[1019275200,3775.8000000000002],[1019361600,3775.8000000000002],[1019448000,3775.8000000000002],[1019534400,3775.8000000000002],[1019620800,3775.8000000000002],[1019707200,3775.8000000000002],[1019793600,3775.8000000000002],[1019880000,3775.8000000000002],[1019966400,3775.8000000000002],[1020052800,3775.8000000000002],[1020139200,3775.8000000000002],[1020225600,3775.8000000000002],[1020312000,3775.8000000000002],[1020398400,3775.8000000000002],[1020484800,3775.8000000000002],[1020571200,3775.8000000000002],[1020657600,3775.8000000000002],[1020744000,3775.8000000000002],[1020830400,3775.8000000000002],[1020916800,3775.8000000000002],[1021003200,3775.8000000000002],[1021089600,3775.8000000000002],[1021176000,3775.8000000000002],[1021262400,3775.8000000000002],[1021348800,3775.8000000000002],[1021435200,3775.8000000000002],[1021521600,3775.8000000000002],[1021608000,3775.8000000000002],[1021694400,3775.8000000000002],[1021780800,3775.8000000000002],[1021867200,3775.8000000000002],[1021953600,3775.8000000000002],[1022040000,3775.8000000000002],[1022126400,3775.8000000000002],[1022212800,3775.8000000000002],[1022299200,3775.8000000000002],[1022385600,3775.8000000000002],[1022472000,3775.8000000000002],[1022558400,3775.8000000000002],[1022644800,3775.8000000000002],[1022731200,3775.8000000000002],[1022817600,3775.8000000000002],[1022904000,3775.8000000000002],[1022990400,3775.8000000000002],[1023076800,3775.8000000000002],[1023163200,3775.8000000000002],[1023249600,3775.8000000000002],[1023336000,3775.8000000000002],[1023422400,3775.8000000000002],[1023508800,3775.8000000000002],[1023595200,3775.8000000000002],[1023681600,3775.8000000000002],[1023768000,3775.8000000000002],[1023854400,3775.8000000000002],[1023940800,3775.8000000000002],[1024027200,3775.8000000000002],[1024113600,3775.8000000000002],[1024200000,3775.8000000000002],[1024286400,3775.8000000000002],[1024372800,3775.8000000000002],[1024459200,3775.8000000000002],[1024545600,3775.8000000000002],[1024632000,3775.8000000000002],[1024718400,3775.8000000000002],[1024804800,3775.8000000000002],[1024891200,3775.8000000000002],[1024977600,3775.8000000000002],[1025064000,3775.8000000000002],[1025150400,3775.8000000000002],[1025236800,3775.8000000000002],[1025323200,3775.8000000000002],[1025409600,3775.8000000000002],[1025496000,3775.8000000000002],[1025582400,3775.8000000000002],[1026187200,8571.2399999999998],[1341547200,67853.820000000007],[1341633600,67853.820000000007],[1341720000,67853.820000000007],[1341806400,67853.820000000007],[1341892800,67853.820000000007],[1341979200,67853.820000000007],[1342065600,67853.820000000007],[1342152000,67853.820000000007],[1342238400,67853.820000000007],[1342324800,67853.820000000007],[1342411200,67853.820000000007],[1342497600,67853.820000000007],[1342584000,67853.820000000007],[1342670400,67853.820000000007],[1342756800,67853.820000000007],[1342843200,67853.820000000007],[1342929600,67853.820000000007],[1343016000,67853.820000000007],[1343102400,67853.820000000007],[1343188800,67853.820000000007],[1343275200,67853.820000000007],[1343361600,67853.820000000007],[1343448000,67853.820000000007],[1343534400,67853.820000000007],[1343620800,67853.820000000007],[1343707200,67853.820000000007],[1343793600,67853.820000000007],[1343880000,67853.820000000007],[1343966400,67853.820000000007],[1344052800,67853.820000000007],[1344139200,67853.820000000007],[1344225600,67853.820000000007],[1344312000,67853.820000000007],[1344398400,67853.820000000007],[1344484800,67853.820000000007],[1344571200,67853.820000000007],[1344657600,67853.820000000007],[1344744000,67853.820000000007],[1344830400,67853.820000000007],[1344916800,67853.820000000007],[1345003200,67853.820000000007],[1345089600,67853.820000000007],[1345176000,67853.820000000007],[1345262400,67853.820000000007],[1345348800,67853.820000000007],[1345435200,67853.820000000007],[1345521600,67853.820000000007],[1345608000,67853.820000000007],[1345694400,67853.820000000007],[1345780800,67853.820000000007],[1345867200,67853.820000000007],[1345953600,67853.820000000007],[1346040000,67853.820000000007],[1346126400,67853.820000000007],[1346212800,67853.820000000007],[1346299200,67853.820000000007],[1346385600,67853.820000000007],[1346472000,67853.820000000007],[1346558400,67853.820000000007],[1346644800,67853.820000000007],[1346731200,67853.820000000007],[1346817600,67853.820000000007],[1346904000,67853.820000000007],[1346990400,67853.820000000007],[1347076800,67853.820000000007],[1347163200,67853.820000000007],[1347249600,67853.820000000007],[1347336000,67853.820000000007],[1347422400,67853.820000000007],[1347508800,67853.820000000007],[1347595200,67853.820000000007],[1347681600,67853.820000000007],[1347768000,67853.820000000007],[1347854400,67853.820000000007],[1347940800,67853.820000000007],[1348027200,67853.820000000007],[1348113600,67853.820000000007],[1348200000,67853.820000000007],[1348286400,67853.820000000007],[1348372800,67853.820000000007],[1348459200,67853.820000000007],[1348545600,67853.820000000007],[1348632000,67853.820000000007],[1348718400,67853.820000000007],[1348804800,67853.820000000007],[1348891200,67853.820000000007],[1348977600,67853.820000000007],[1349064000,67853.820000000007],[1349150400,67853.820000000007],[1349236800,67853.820000000007],[1349323200,67853.820000000007],[1349409600,67853.820000000007],[1349496000,67853.820000000007],[1349582400,67853.820000000007],[1349668800,67853.820000000007],[1349755200,67853.820000000007],[1349841600,67853.820000000007],[1349928000,67853.820000000007],[1350014400,67853.820000000007],[1350100800,67853.820000000007],[1350187200,67853.820000000007],[1350273600,67853.820000000007],[1350360000,67853.820000000007],[1350446400,67853.820000000007],[1350532800,67853.820000000007],[1350619200,67853.820000000007],[1350705600,67853.820000000007],[1350792000,67853.820000000007],[1350878400,67853.820000000007],[1350964800,67853.820000000007],[1351051200,67853.820000000007],[1351137600,67853.820000000007],[1351224000,67853.820000000007],[1351310400,67853.820000000007],[1351396800,67853.820000000007],[1351483200,67853.820000000007],[1351569600,67853.820000000007],[1351656000,67853.820000000007],[1351742400,67853.820000000007],[1351828800,67853.820000000007],[1351915200,67853.820000000007],[1352001600,67853.820000000007],[1352091600,67853.820000000007],[1352178000,67853.820000000007],[1352264400,67853.820000000007],[1352350800,67853.820000000007],[1352437200,67853.820000000007],[1352523600,67853.820000000007],[1352610000,67853.820000000007],[1352696400,67853.820000000007],[1352782800,67853.820000000007],[1352869200,67853.820000000007],[1352955600,67853.820000000007],[1353042000,67853.820000000007],[1353128400,67853.820000000007],[1353214800,67853.820000000007],[1353301200,67853.820000000007],[1353387600,67853.820000000007],[1353474000,67853.820000000007],[1353560400,67853.820000000007],[1353646800,67853.820000000007],[1353733200,67853.820000000007],[1353819600,67853.820000000007],[1353906000,67853.820000000007],[1353992400,67853.820000000007],[1354078800,67853.820000000007],[1354165200,67853.820000000007],[1354251600,67853.820000000007],[1354338000,67853.820000000007],[1354424400,67853.820000000007],[1354510800,67853.820000000007],[1354597200,67853.820000000007],[1354683600,67853.820000000007],[1354770000,67853.820000000007],[1354856400,67853.820000000007],[1354942800,67853.820000000007],[1355029200,67853.820000000007],[1355115600,67853.820000000007],[1355202000,67853.820000000007],[1355288400,67853.820000000007],[1355374800,67853.820000000007],[1355461200,67853.820000000007],[1355547600,67853.820000000007],[1355634000,67853.820000000007],[1355720400,67853.820000000007],[1355806800,67853.820000000007],[1355893200,67853.820000000007],[1355979600,67853.820000000007],[1356066000,67853.820000000007],[1356152400,67853.820000000007],[1356238800,67853.820000000007],[1356325200,67853.820000000007],[1356411600,67853.820000000007],[1356498000,67853.820000000007],[1356584400,67853.820000000007],[1356670800,67853.820000000007],[1356757200,67853.820000000007],[1356843600,67853.820000000007],[1356930000,67853.820000000007],[1357016400,67853.820000000007],[1357102800,67853.820000000007],[1357189200,67853.820000000007],[1357275600,67853.820000000007],[1357362000,67853.820000000007],[1357448400,67853.820000000007],[1357534800,67853.820000000007],[1357621200,67853.820000000007],[1357707600,67853.820000000007],[1357794000,67853.820000000007],[1357880400,67853.820000000007],[1357966800,67853.820000000007],[1358053200,67853.820000000007],[1358139600,67853.820000000007],[1358226000,67853.820000000007],[1358312400,67853.820000000007],[1358398800,67853.820000000007],[1358485200,67853.820000000007],[1358571600,67853.820000000007],[1358658000,67853.820000000007],[1358744400,67853.820000000007],[1358830800,67853.820000000007],[1358917200,67853.820000000007],[1359003600,67853.820000000007],[1359090000,67853.820000000007],[1359176400,67853.820000000007],[1359262800,67853.820000000007],[1359349200,67853.820000000007],[1359435600,67853.820000000007],[1359522000,67853.820000000007],[1359608400,67853.820000000007],[1359694800,67853.820000000007],[1359781200,67853.820000000007],[1359867600,67853.820000000007],[1359954000,67853.820000000007],[1360040400,67853.820000000007],[1360126800,67853.820000000007],[1360213200,67853.820000000007],[1360299600,67853.820000000007],[1360386000,67853.820000000007],[1360472400,67853.820000000007],[1360558800,67853.820000000007],[1360645200,67853.820000000007],[1360731600,67853.820000000007],[1360818000,67853.820000000007],[1360904400,67853.820000000007],[1360990800,67853.820000000007],[1361077200,67853.820000000007],[1361163600,67853.820000000007],[1361250000,67853.820000000007],[1361336400,67853.820000000007],[1361422800,67853.820000000007],[1361509200,67853.820000000007],[1361595600,67853.820000000007],[1361682000,67853.820000000007],[1361768400,67853.820000000007],[1361854800,67853.820000000007],[1361941200,67853.820000000007],[1362027600,67853.820000000007],[1362114000,67853.820000000007],[1362200400,67853.820000000007],[1362286800,67853.820000000007],[1362373200,67853.820000000007],[1362459600,67853.820000000007],[1362546000,67853.820000000007],[1362632400,67853.820000000007],[1362718800,67853.820000000007],[1362805200,67853.820000000007],[1362891600,67853.820000000007],[1362974400,67853.820000000007],[1363060800,67853.820000000007],[1363147200,67853.820000000007],[1363233600,67853.820000000007],[1363320000,67853.820000000007],[1363406400,67853.820000000007],[1363492800,67853.820000000007],[1363579200,67853.820000000007],[1363665600,67853.820000000007],[1363752000,67853.820000000007],[1363838400,67853.820000000007],[1363924800,67853.820000000007],[1364011200,67853.820000000007],[1364097600,67853.820000000007],[1364184000,67853.820000000007],[1364270400,67853.820000000007],[1364356800,67853.820000000007],[1364443200,67853.820000000007],[1364529600,67853.820000000007],[1364616000,67853.820000000007],[1364702400,67853.820000000007],[1364788800,67853.820000000007],[1364875200,67853.820000000007],[1364961600,67853.820000000007],[1365048000,67853.820000000007],[1365134400,67853.820000000007],[1365220800,67853.820000000007],[1365307200,67853.820000000007],[1365393600,67853.820000000007],[1365480000,67853.820000000007],[1365566400,67853.820000000007],[1365652800,67853.820000000007],[1365739200,67853.820000000007],[1365825600,67853.820000000007],[1365912000,67853.820000000007],[1365998400,67853.820000000007],[1366084800,67853.820000000007],[1366171200,67853.820000000007],[1366257600,67853.820000000007],[1366344000,67853.820000000007],[1366430400,67853.820000000007],[1366516800,67853.820000000007],[1366603200,67853.820000000007],[1366689600,67853.820000000007],[1366776000,67853.820000000007],[1366862400,67853.820000000007],[1366948800,67853.820000000007],[1367035200,67853.820000000007],[1367121600,67853.820000000007],[1367208000,67853.820000000007],[1367294400,67853.820000000007],[1367380800,67853.820000000007],[1367467200,67853.820000000007],[1367553600,67853.820000000007],[1367640000,67853.820000000007],[1367726400,67853.820000000007],[1367812800,67853.820000000007],[1367899200,67853.820000000007],[1367985600,67853.820000000007],[1368072000,67853.820000000007],[1368158400,67853.820000000007],[1368244800,67853.820000000007],[1368331200,67853.820000000007],[1368417600,67853.820000000007],[1368504000,67853.820000000007],[1368590400,67853.820000000007],[1368676800,67853.820000000007],[1368763200,67853.820000000007],[1368849600,67853.820000000007],[1368936000,67853.820000000007],[1369022400,67853.820000000007],[1369108800,67853.820000000007],[1369195200,67853.820000000007],[1369281600,67853.820000000007],[1369368000,67853.820000000007],[1369454400,67853.820000000007],[1369540800,67853.820000000007],[1369627200,67853.820000000007],[1369713600,67853.820000000007],[1369800000,67853.820000000007],[1369886400,67853.820000000007],[1369972800,67853.820000000007],[1370059200,67853.820000000007],[1370145600,67853.820000000007],[1370232000,67853.820000000007],[1370318400,67853.820000000007],[1370404800,67853.820000000007],[1370491200,67853.820000000007],[1370577600,67853.820000000007],[1370664000,67853.820000000007],[1370750400,67853.820000000007],[1370836800,67853.820000000007],[1370923200,67853.820000000007],[1371009600,67853.820000000007],[1371096000,67853.820000000007],[1371182400,67853.820000000007],[1371268800,67853.820000000007],[1371355200,67853.820000000007],[1371441600,67853.820000000007],[1371528000,67853.820000000007],[1371614400,67853.820000000007],[1371700800,67853.820000000007],[1371787200,67853.820000000007],[1371873600,67853.820000000007],[1371960000,67853.820000000007],[1372046400,67853.820000000007],[1372132800,67853.820000000007],[1372219200,67853.820000000007],[1372305600,67853.820000000007],[1372392000,67853.820000000007],[1372478400,67853.820000000007],[1372564800,67853.820000000007],[1372651200,67853.820000000007],[1372910400,128365.14],[1372996800,128365.14],[1373083200,128365.14],[1373169600,128365.14],[1373256000,128365.14],[1373342400,128365.14],[1373428800,128365.14],[1373515200,128365.14],[1373601600,128365.14],[1373688000,128365.14],[1373774400,128365.14],[1373860800,128365.14],[1373947200,128365.14],[1374033600,128365.14],[1374120000,128365.14],[1374206400,128365.14],[1374292800,128365.14],[1374379200,128365.14],[1374465600,128365.14],[1374552000,128365.14],[1374638400,128365.14],[1374724800,128365.14],[1374811200,128365.14],[1374897600,128365.14],[1374984000,128365.14],[1375070400,128365.14],[1375156800,128365.14],[1375243200,128365.14],[1375329600,128365.14],[1375416000,128365.14],[1375502400,128365.14],[1375588800,128365.14],[1375675200,128365.14],[1375761600,128365.14],[1375848000,128365.14],[1375934400,128365.14],[1376020800,128365.14],[1376107200,128365.14],[1376193600,128365.14],[1376280000,128365.14],[1376366400,128365.14],[1376452800,128365.14],[1376539200,128365.14],[1376625600,128365.14],[1376712000,128365.14],[1376798400,128365.14],[1376884800,128365.14],[1376971200,128365.14],[1377057600,128365.14],[1377144000,128365.14],[1377230400,128365.14],[1377316800,128365.14],[1377403200,128365.14],[1377489600,128365.14],[1377576000,128365.14],[1377662400,128365.14],[1377748800,128365.14],[1377835200,128365.14],[1377921600,128365.14],[1378008000,128365.14],[1378094400,128365.14],[1378180800,128365.14],[1378267200,128365.14],[1378353600,128365.14],[1378440000,128365.14],[1378526400,128365.14],[1378612800,128365.14],[1378699200,128365.14],[1378785600,128365.14],[1378872000,128365.14],[1378958400,128365.14],[1379044800,128365.14],[1379131200,128365.14],[1379217600,128365.14],[1379304000,128365.14],[1379390400,128365.14],[1379476800,128365.14],[1379563200,128365.14],[1379649600,128365.14],[1379736000,128365.14],[1379822400,128365.14],[1379908800,128365.14],[1379995200,128365.14],[1380081600,128365.14],[1380168000,128365.14],[1380254400,128365.14],[1380340800,128365.14],[1380427200,128365.14],[1380513600,128365.14],[1380600000,128365.14],[1380686400,128365.14],[1380772800,128365.14],[1380859200,128365.14],[1380945600,128365.14],[1381032000,128365.14],[1381118400,128365.14],[1381204800,128365.14],[1381291200,128365.14],[1381377600,128365.14],[1381464000,128365.14],[1381550400,128365.14],[1381636800,128365.14],[1381723200,128365.14],[1381809600,128365.14],[1381896000,128365.14],[1381982400,128365.14],[1382068800,128365.14],[1382155200,128365.14],[1382241600,128365.14],[1382328000,128365.14],[1382414400,128365.14],[1382500800,128365.14],[1382587200,128365.14],[1382673600,128365.14],[1382760000,128365.14],[1382846400,128365.14],[1382932800,128365.14],[1383019200,128365.14],[1383105600,128365.14],[1383192000,128365.14],[1383278400,128365.14],[1383364800,128365.14],[1383451200,128365.14],[1383541200,128365.14],[1383627600,128365.14],[1383714000,128365.14],[1383800400,128365.14],[1383886800,128365.14],[1383973200,128365.14],[1384059600,128365.14],[1384146000,128365.14],[1384232400,128365.14],[1384318800,128365.14],[1384405200,128365.14],[1384491600,128365.14],[1384578000,128365.14],[1384664400,128365.14],[1384750800,128365.14],[1384837200,128365.14],[1384923600,128365.14],[1385010000,128365.14],[1385096400,128365.14],[1385182800,128365.14],[1385269200,128365.14],[1385355600,128365.14],[1385442000,128365.14],[1385528400,128365.14],[1385614800,128365.14],[1385701200,128365.14],[1385787600,128365.14],[1385874000,128365.14],[1385960400,128365.14],[1386046800,128365.14],[1386133200,128365.14],[1386219600,128365.14],[1386306000,128365.14],[1386392400,128365.14],[1386478800,128365.14],[1386565200,128365.14],[1386651600,128365.14],[1386738000,128365.14],[1386824400,128365.14],[1386910800,128365.14],[1386997200,128365.14],[1387083600,128365.14],[1387170000,128365.14],[1387256400,128365.14],[1387342800,128365.14],[1387429200,128365.14],[1387515600,128365.14],[1387602000,128365.14],[1387688400,128365.14],[1387774800,128365.14],[1387861200,128365.14],[1387947600,128365.14],[1388034000,128365.14],[1388120400,128365.14],[1388206800,128365.14],[1388293200,128365.14],[1388379600,128365.14],[1388466000,128365.14],[1388552400,128365.14],[1388638800,128365.14],[1388725200,128365.14],[1388811600,128365.14],[1388898000,128365.14],[1388984400,128365.14],[1389070800,128365.14],[1389157200,128365.14],[1389243600,128365.14],[1389330000,128365.14],[1389416400,128365.14],[1389502800,128365.14],[1389589200,128365.14],[1389675600,128365.14],[1389762000,128365.14],[1389848400,128365.14],[1389934800,128365.14],[1390021200,128365.14],[1390107600,128365.14],[1390194000,128365.14],[1390280400,128365.14],[1390366800,128365.14],[1390453200,128365.14],[1390539600,128365.14],[1390626000,128365.14],[1390712400,128365.14],[1390798800,128365.14],[1390885200,128365.14],[1390971600,128365.14],[1391058000,128365.14],[1391144400,128365.14],[1391230800,128365.14],[1391317200,128365.14],[1391403600,128365.14],[1391490000,128365.14],[1391576400,128365.14],[1391662800,128365.14],[1391749200,128365.14],[1391835600,128365.14],[1391922000,128365.14],[1392008400,128365.14],[1392094800,128365.14],[1392181200,128365.14],[1392267600,128365.14],[1392354000,128365.14],[1392440400,128365.14],[1392526800,128365.14],[1392613200,128365.14],[1392699600,128365.14],[1392786000,128365.14],[1392872400,128365.14],[1392958800,128365.14],[1393045200,128365.14],[1393131600,128365.14],[1393218000,128365.14],[1393304400,128365.14],[1393390800,128365.14],[1393477200,128365.14],[1393563600,128365.14],[1393650000,128365.14],[1393736400,128365.14],[1393822800,128365.14],[1393909200,128365.14],[1393995600,128365.14],[1394082000,128365.14],[1394168400,128365.14],[1394254800,128365.14],[1394341200,128365.14],[1394424000,128365.14],[1394510400,128365.14],[1394596800,128365.14],[1394683200,128365.14],[1394769600,128365.14],[1394856000,128365.14],[1394942400,128365.14],[1395028800,128365.14],[1395115200,128365.14],[1395201600,128365.14],[1395288000,128365.14],[1395374400,128365.14],[1395460800,128365.14],[1395547200,128365.14],[1395633600,128365.14],[1395720000,128365.14],[1395806400,128365.14],[1395892800,128365.14],[1395979200,128365.14],[1396065600,128365.14],[1396152000,128365.14],[1396238400,128365.14],[1396324800,128365.14],[1396411200,128365.14],[1396497600,128365.14],[1396584000,128365.14],[1396670400,128365.14],[1396756800,128365.14],[1396843200,128365.14],[1396929600,128365.14],[1397016000,128365.14],[1397102400,128365.14],[1397188800,128365.14],[1397275200,128365.14],[1397361600,128365.14],[1397448000,128365.14],[1397534400,128365.14],[1397620800,128365.14],[1397707200,128365.14],[1397793600,128365.14],[1397880000,128365.14],[1397966400,128365.14],[1398052800,128365.14],[1398139200,128365.14],[1398225600,128365.14],[1398312000,128365.14],[1398398400,128365.14],[1398484800,128365.14],[1398571200,128365.14],[1398657600,128365.14],[1398744000,128365.14],[1398830400,128365.14],[1398916800,128365.14],[1399003200,128365.14],[1399089600,128365.14],[1399176000,128365.14],[1399262400,128365.14],[1399348800,128365.14],[1399435200,128365.14],[1399521600,128365.14],[1399608000,128365.14],[1399694400,128365.14],[1399780800,128365.14],[1399867200,128365.14],[1399953600,128365.14],[1400040000,128365.14],[1400126400,128365.14],[1400212800,128365.14],[1400299200,128365.14],[1400385600,128365.14],[1400472000,128365.14],[1400558400,128365.14],[1400644800,128365.14],[1400731200,128365.14],[1400817600,128365.14],[1400904000,128365.14],[1400990400,128365.14],[1401076800,128365.14],[1401163200,128365.14],[1401249600,128365.14],[1401336000,128365.14],[1401422400,128365.14],[1401508800,128365.14],[1401595200,128365.14],[1401681600,128365.14],[1401768000,128365.14],[1401854400,128365.14],[1401940800,128365.14],[1402027200,128365.14],[1402113600,128365.14],[1402200000,128365.14],[1402286400,128365.14],[1402372800,128365.14],[1402459200,128365.14],[1402545600,128365.14],[1402632000,128365.14],[1402718400,128365.14],[1402804800,128365.14],[1402891200,128365.14],[1402977600,128365.14],[1403064000,128365.14],[1403150400,128365.14],[1403236800,128365.14],[1403323200,128365.14],[1403409600,128365.14],[1403496000,128365.14],[1403582400,128365.14],[1403668800,128365.14],[1403755200,128365.14],[1403841600,128365.14],[1403928000,128365.14],[1404014400,128365.14],[1404100800,128365.14],[1404187200,128365.14],[1404273600,128365.14],[1404446400,154991.07000000001],[1404532800,154991.07000000001],[1404619200,154991.07000000001],[1404705600,154991.07000000001],[1404792000,154991.07000000001],[1404878400,154991.07000000001],[1404964800,154991.07000000001],[1405051200,154991.07000000001],[1405137600,154991.07000000001],[1405224000,154991.07000000001],[1405310400,154991.07000000001],[1405396800,154991.07000000001],[1405483200,154991.07000000001],[1405569600,154991.07000000001],[1405656000,154991.07000000001],[1405742400,154991.07000000001],[1405828800,154991.07000000001],[1405915200,154991.07000000001],[1406001600,154991.07000000001],[1406088000,154991.07000000001],[1406174400,154991.07000000001],[1406260800,154991.07000000001],[1406347200,154991.07000000001],[1406433600,154991.07000000001],[1406520000,154991.07000000001],[1406606400,154991.07000000001],[1406692800,154991.07000000001],[1406779200,154991.07000000001],[1406865600,154991.07000000001],[1406952000,154991.07000000001],[1407038400,154991.07000000001],[1407124800,154991.07000000001],[1407211200,154991.07000000001],[1407297600,154991.07000000001],[1407384000,154991.07000000001],[1407470400,154991.07000000001],[1407556800,154991.07000000001],[1407643200,154991.07000000001],[1407729600,154991.07000000001],[1407816000,154991.07000000001],[1407902400,154991.07000000001],[1407988800,154991.07000000001],[1408075200,154991.07000000001],[1408161600,154991.07000000001],[1408248000,154991.07000000001],[1408334400,154991.07000000001],[1408420800,154991.07000000001],[1408507200,154991.07000000001],[1408593600,154991.07000000001],[1408680000,154991.07000000001],[1408766400,154991.07000000001],[1408852800,154991.07000000001],[1408939200,154991.07000000001],[1409025600,154991.07000000001],[1409112000,154991.07000000001],[1409198400,154991.07000000001],[1409284800,154991.07000000001],[1409371200,154991.07000000001],[1409457600,154991.07000000001],[1409544000,154991.07000000001],[1409630400,154991.07000000001],[1409716800,154991.07000000001],[1409803200,154991.07000000001],[1409889600,154991.07000000001],[1409976000,154991.07000000001],[1410062400,154991.07000000001],[1410148800,154991.07000000001],[1410235200,154991.07000000001],[1410321600,154991.07000000001],[1410408000,154991.07000000001],[1410494400,154991.07000000001],[1410580800,154991.07000000001],[1410667200,154991.07000000001],[1410753600,154991.07000000001],[1410840000,154991.07000000001],[1410926400,154991.07000000001],[1411012800,154991.07000000001],[1411099200,154991.07000000001],[1411185600,154991.07000000001],[1411272000,154991.07000000001],[1411358400,154991.07000000001],[1411444800,154991.07000000001],[1411531200,154991.07000000001],[1411617600,154991.07000000001],[1411704000,154991.07000000001],[1411790400,154991.07000000001],[1411876800,154991.07000000001],[1411963200,154991.07000000001],[1412049600,154991.07000000001],[1412136000,154991.07000000001],[1412222400,154991.07000000001],[1412308800,154991.07000000001],[1412395200,154991.07000000001],[1412481600,154991.07000000001],[1412568000,154991.07000000001],[1412654400,154991.07000000001],[1412740800,154991.07000000001],[1412827200,154991.07000000001],[1412913600,154991.07000000001],[1413000000,154991.07000000001],[1413086400,154991.07000000001],[1413172800,154991.07000000001],[1413259200,154991.07000000001],[1413345600,154991.07000000001],[1413432000,154991.07000000001],[1413518400,154991.07000000001],[1413604800,154991.07000000001],[1413691200,154991.07000000001],[1413777600,154991.07000000001],[1413864000,154991.07000000001],[1413950400,154991.07000000001],[1414036800,154991.07000000001],[1414123200,154991.07000000001],[1414209600,154991.07000000001],[1414296000,154991.07000000001],[1414382400,154991.07000000001],[1414468800,154991.07000000001],[1414555200,154991.07000000001],[1414641600,154991.07000000001],[1414728000,154991.07000000001],[1414814400,154991.07000000001],[1414900800,154991.07000000001],[1414990800,154991.07000000001],[1415077200,154991.07000000001],[1415163600,154991.07000000001],[1415250000,154991.07000000001],[1415336400,154991.07000000001],[1415422800,154991.07000000001],[1415509200,154991.07000000001],[1415595600,154991.07000000001],[1415682000,154991.07000000001],[1415768400,154991.07000000001],[1415854800,154991.07000000001],[1415941200,154991.07000000001],[1416027600,154991.07000000001],[1416114000,154991.07000000001],[1416200400,154991.07000000001],[1416286800,154991.07000000001],[1416373200,154991.07000000001],[1416459600,154991.07000000001],[1416546000,154991.07000000001],[1416632400,154991.07000000001],[1416718800,154991.07000000001],[1416805200,154991.07000000001],[1416891600,154991.07000000001],[1416978000,154991.07000000001],[1417064400,154991.07000000001],[1417150800,154991.07000000001],[1417237200,154991.07000000001],[1417323600,154991.07000000001],[1417410000,154991.07000000001],[1417496400,154991.07000000001],[1417582800,154991.07000000001],[1417669200,154991.07000000001],[1417755600,154991.07000000001],[1417842000,154991.07000000001],[1417928400,154991.07000000001],[1418014800,154991.07000000001],[1418101200,154991.07000000001],[1418187600,154991.07000000001],[1418274000,154991.07000000001],[1418360400,154991.07000000001],[1418446800,154991.07000000001],[1418533200,154991.07000000001],[1418619600,154991.07000000001],[1418706000,154991.07000000001],[1418792400,154991.07000000001],[1418878800,154991.07000000001],[1418965200,154991.07000000001],[1419051600,154991.07000000001],[1419138000,154991.07000000001],[1419224400,154991.07000000001],[1419310800,154991.07000000001],[1419397200,154991.07000000001],[1419483600,154991.07000000001],[1419570000,154991.07000000001],[1419656400,154991.07000000001],[1419742800,154991.07000000001],[1419829200,154991.07000000001],[1419915600,154991.07000000001],[1420002000,154991.07000000001],[1420088400,154991.07000000001],[1420174800,154991.07000000001],[1420261200,154991.07000000001],[1420347600,154991.07000000001],[1420434000,154991.07000000001],[1420520400,154991.07000000001],[1420606800,154991.07000000001],[1420693200,154991.07000000001],[1420779600,154991.07000000001],[1420866000,154991.07000000001],[1420952400,154991.07000000001],[1421038800,154991.07000000001],[1421125200,154991.07000000001],[1421211600,154991.07000000001],[1421298000,154991.07000000001],[1421384400,154991.07000000001],[1421470800,154991.07000000001],[1421557200,154991.07000000001],[1421643600,154991.07000000001],[1421730000,154991.07000000001],[1421816400,154991.07000000001],[1421902800,154991.07000000001],[1421989200,154991.07000000001],[1422075600,154991.07000000001],[1422162000,154991.07000000001],[1422248400,154991.07000000001],[1422334800,154991.07000000001],[1422421200,154991.07000000001],[1422507600,154991.07000000001],[1422594000,154991.07000000001],[1422680400,154991.07000000001],[1422766800,154991.07000000001],[1422853200,154991.07000000001],[1422939600,154991.07000000001],[1423026000,154991.07000000001],[1423112400,154991.07000000001],[1423198800,154991.07000000001],[1423285200,154991.07000000001],[1423371600,154991.07000000001],[1423458000,154991.07000000001],[1423544400,154991.07000000001],[1423630800,154991.07000000001],[1423717200,154991.07000000001],[1423803600,154991.07000000001],[1423890000,154991.07000000001],[1423976400,154991.07000000001],[1424062800,154991.07000000001],[1424149200,154991.07000000001],[1424235600,154991.07000000001],[1424322000,154991.07000000001],[1424408400,154991.07000000001],[1424494800,154991.07000000001],[1424581200,154991.07000000001],[1424667600,154991.07000000001],[1424754000,154991.07000000001],[1424840400,154991.07000000001],[1424926800,154991.07000000001],[1425013200,154991.07000000001],[1425099600,154991.07000000001],[1425186000,154991.07000000001],[1425272400,154991.07000000001],[1425358800,154991.07000000001],[1425445200,154991.07000000001],[1425531600,154991.07000000001],[1425618000,154991.07000000001],[1425704400,154991.07000000001],[1425790800,154991.07000000001],[1425873600,154991.07000000001],[1425960000,154991.07000000001],[1426046400,154991.07000000001],[1426132800,154991.07000000001],[1426219200,154991.07000000001],[1426305600,154991.07000000001],[1426392000,154991.07000000001],[1426478400,154991.07000000001],[1426564800,154991.07000000001],[1426651200,154991.07000000001],[1426737600,154991.07000000001],[1426824000,154991.07000000001],[1426910400,154991.07000000001],[1426996800,154991.07000000001],[1427083200,154991.07000000001],[1427169600,154991.07000000001],[1427256000,154991.07000000001],[1427342400,154991.07000000001],[1427428800,154991.07000000001],[1427515200,154991.07000000001],[1427601600,154991.07000000001],[1427688000,154991.07000000001],[1427774400,154991.07000000001],[1427860800,154991.07000000001],[1427947200,154991.07000000001],[1428033600,154991.07000000001],[1428120000,154991.07000000001],[1428206400,154991.07000000001],[1428292800,154991.07000000001],[1428379200,154991.07000000001],[1428465600,154991.07000000001],[1428552000,154991.07000000001],[1428638400,154991.07000000001],[1428724800,154991.07000000001],[1428811200,154991.07000000001],[1428897600,154991.07000000001],[1428984000,154991.07000000001],[1429070400,154991.07000000001],[1429156800,154991.07000000001],[1429243200,154991.07000000001],[1429329600,154991.07000000001],[1429416000,154991.07000000001],[1429502400,154991.07000000001],[1429588800,154991.07000000001],[1429675200,154991.07000000001],[1429761600,154991.07000000001],[1429848000,154991.07000000001],[1429934400,154991.07000000001],[1430020800,154991.07000000001],[1430107200,154991.07000000001],[1430193600,154991.07000000001],[1430280000,154991.07000000001],[1430366400,154991.07000000001],[1430452800,154991.07000000001],[1430539200,154991.07000000001],[1430625600,154991.07000000001],[1430712000,154991.07000000001],[1430798400,154991.07000000001],[1430884800,154991.07000000001],[1430971200,154991.07000000001],[1431057600,154991.07000000001],[1431144000,154991.07000000001],[1431230400,154991.07000000001],[1431316800,154991.07000000001],[1431403200,154991.07000000001],[1431489600,154991.07000000001],[1431576000,154991.07000000001],[1431662400,154991.07000000001],[1431748800,154991.07000000001],[1431835200,154991.07000000001],[1431921600,154991.07000000001],[1432008000,154991.07000000001],[1432094400,154991.07000000001],[1432180800,154991.07000000001],[1432267200,154991.07000000001],[1432353600,154991.07000000001],[1432440000,154991.07000000001],[1432526400,154991.07000000001],[1432612800,154991.07000000001],[1432699200,154991.07000000001],[1432785600,154991.07000000001],[1432872000,154991.07000000001],[1432958400,154991.07000000001],[1433044800,154991.07000000001],[1433131200,154991.07000000001],[1433217600,154991.07000000001],[1433304000,154991.07000000001],[1433390400,154991.07000000001],[1433476800,154991.07000000001],[1433563200,154991.07000000001],[1433649600,154991.07000000001],[1433736000,154991.07000000001],[1433822400,154991.07000000001],[1433908800,154991.07000000001],[1433995200,154991.07000000001],[1434081600,154991.07000000001],[1434168000,154991.07000000001],[1434254400,154991.07000000001],[1434340800,154991.07000000001],[1434427200,154991.07000000001],[1434513600,154991.07000000001],[1434600000,154991.07000000001],[1434686400,154991.07000000001],[1434772800,154991.07000000001],[1434859200,154991.07000000001],[1434945600,154991.07000000001],[1435032000,154991.07000000001],[1435118400,154991.07000000001],[1435204800,154991.07000000001],[1435291200,154991.07000000001],[1435377600,154991.07000000001],[1435464000,154991.07000000001],[1435550400,154991.07000000001],[1435636800,154991.07000000001],[1435723200,154991.07000000001],[1464840000,174069.69],[1464926400,174069.69],[1465012800,174069.69],[1465099200,174069.69],[1465185600,174069.69],[1465272000,174069.69],[1465358400,174069.69],[1465444800,174069.69],[1465531200,174069.69],[1465617600,174069.69],[1465704000,174069.69],[1465790400,174069.69],[1465876800,174069.69],[1465963200,174069.69],[1466049600,174069.69],[1466136000,174069.69],[1466222400,174069.69],[1466308800,174069.69],[1466395200,174069.69],[1466481600,174069.69],[1466568000,174069.69],[1466654400,174069.69],[1466740800,174069.69],[1466827200,174069.69],[1466913600,174069.69],[1467000000,174069.69],[1467086400,174069.69],[1467172800,174069.69],[1467259200,174069.69],[1467345600,174069.69],[1467864000,198388.53],[1467950400,198388.53],[1468036800,198388.53],[1468123200,198388.53],[1468209600,198388.53],[1468296000,198388.53],[1468382400,198388.53],[1468468800,198388.53],[1468555200,198388.53],[1468641600,198388.53],[1468728000,198388.53],[1468814400,198388.53],[1468900800,198388.53],[1468987200,198388.53],[1469073600,198388.53],[1469160000,198388.53],[1469246400,198388.53],[1469332800,198388.53],[1469419200,198388.53],[1469505600,198388.53],[1469592000,198388.53],[1469678400,198388.53],[1469764800,198388.53],[1469851200,198388.53],[1469937600,198388.53],[1470024000,198388.53],[1470110400,198388.53],[1470196800,198388.53],[1470283200,198388.53],[1470369600,198388.53],[1470456000,198388.53],[1470542400,198388.53],[1470628800,198388.53],[1470715200,198388.53],[1470801600,198388.53],[1470888000,198388.53],[1470974400,198388.53],[1471060800,198388.53],[1471147200,198388.53],[1471233600,198388.53],[1471320000,198388.53],[1471406400,198388.53],[1471492800,198388.53],[1471579200,198388.53],[1471665600,198388.53],[1471752000,198388.53],[1471838400,198388.53],[1471924800,198388.53],[1472011200,198388.53],[1472097600,198388.53],[1472184000,198388.53],[1472270400,198388.53],[1472356800,198388.53],[1472443200,198388.53],[1472529600,198388.53],[1472616000,198388.53],[1472702400,198388.53],[1472788800,198388.53],[1472875200,198388.53],[1472961600,198388.53],[1473048000,198388.53],[1473134400,198388.53],[1473220800,198388.53],[1473307200,198388.53],[1473393600,198388.53],[1473480000,198388.53],[1473566400,198388.53],[1473652800,198388.53],[1473739200,198388.53],[1473825600,198388.53],[1473912000,198388.53],[1473998400,198388.53],[1474084800,198388.53],[1474171200,198388.53],[1474257600,198388.53],[1474344000,198388.53],[1474430400,198388.53],[1474516800,198388.53],[1474603200,198388.53],[1474689600,198388.53],[1474776000,198388.53],[1474862400,198388.53],[1474948800,198388.53],[1475035200,198388.53],[1475121600,198388.53],[1475208000,198388.53],[1475294400,198388.53],[1475380800,198388.53],[1475467200,198388.53],[1475553600,198388.53],[1475640000,198388.53],[1475726400,198388.53],[1475812800,198388.53],[1475899200,198388.53],[1475985600,198388.53],[1476072000,198388.53],[1476158400,198388.53],[1476244800,198388.53],[1476331200,198388.53],[1476417600,198388.53],[1476504000,198388.53],[1476590400,198388.53],[1476676800,198388.53],[1476763200,198388.53],[1476849600,198388.53],[1476936000,198388.53],[1477022400,198388.53],[1477108800,198388.53],[1477195200,198388.53],[1477281600,198388.53],[1477368000,198388.53],[1477454400,198388.53],[1477540800,198388.53],[1477627200,198388.53],[1477713600,198388.53],[1477800000,198388.53],[1477886400,198388.53],[1477972800,198388.53],[1478059200,198388.53],[1478145600,198388.53],[1478232000,198388.53],[1478318400,198388.53],[1478404800,198388.53],[1478494800,198388.53],[1478581200,198388.53],[1478667600,198388.53],[1478754000,198388.53],[1478840400,198388.53],[1478926800,198388.53],[1479013200,198388.53],[1479099600,198388.53],[1479186000,198388.53],[1479272400,198388.53],[1479358800,198388.53],[1479445200,198388.53],[1479531600,198388.53],[1479618000,198388.53],[1479704400,198388.53],[1479790800,198388.53],[1479877200,198388.53],[1479963600,198388.53],[1480050000,198388.53],[1480136400,198388.53],[1480222800,198388.53],[1480309200,198388.53],[1480395600,198388.53],[1480482000,198388.53],[1480568400,198388.53],[1480654800,198388.53],[1480741200,198388.53],[1480827600,198388.53],[1480914000,198388.53],[1481000400,198388.53],[1481086800,198388.53],[1481173200,198388.53],[1481259600,198388.53],[1481346000,198388.53],[1481432400,198388.53],[1481518800,198388.53],[1481605200,198388.53],[1481691600,198388.53],[1481778000,198388.53],[1481864400,198388.53],[1481950800,198388.53],[1482037200,198388.53],[1482123600,198388.53],[1482210000,198388.53],[1482296400,198388.53],[1482382800,198388.53],[1482469200,198388.53],[1482555600,198388.53],[1482642000,198388.53],[1482728400,198388.53],[1482814800,198388.53],[1482901200,198388.53],[1482987600,198388.53],[1483074000,198388.53],[1483160400,198388.53],[1483246800,198388.53],[1483333200,198388.53],[1483419600,198388.53],[1483506000,198388.53],[1483592400,198388.53],[1483678800,198388.53],[1483765200,198388.53],[1483851600,198388.53],[1483938000,198388.53],[1484024400,198388.53],[1484110800,198388.53],[1484197200,198388.53],[1484283600,198388.53],[1484370000,198388.53],[1484456400,198388.53],[1484542800,198388.53],[1484629200,198388.53],[1484715600,198388.53],[1484802000,198388.53],[1484888400,198388.53],[1484974800,198388.53],[1485061200,198388.53],[1485147600,198388.53],[1485234000,198388.53],[1485320400,198388.53],[1485406800,198388.53],[1485493200,198388.53],[1485579600,198388.53],[1485666000,198388.53],[1485752400,198388.53],[1485838800,198388.53],[1485925200,198388.53],[1486011600,198388.53],[1486098000,198388.53],[1486184400,198388.53],[1486270800,198388.53],[1486357200,198388.53],[1486443600,198388.53],[1486530000,198388.53],[1486616400,198388.53],[1486702800,198388.53],[1486789200,198388.53],[1486875600,198388.53],[1486962000,198388.53],[1487048400,198388.53],[1487134800,198388.53],[1487221200,198388.53],[1487307600,198388.53],[1487394000,198388.53],[1487480400,198388.53],[1487566800,198388.53],[1487653200,198388.53],[1487739600,198388.53],[1487826000,198388.53],[1487912400,198388.53],[1487998800,198388.53],[1488085200,198388.53],[1488171600,198388.53],[1488258000,198388.53],[1488344400,198388.53],[1488430800,198388.53],[1488517200,198388.53],[1488603600,198388.53],[1488690000,198388.53],[1488776400,198388.53],[1488862800,198388.53],[1488949200,198388.53],[1489035600,198388.53],[1489122000,198388.53],[1489208400,198388.53],[1489294800,198388.53],[1489377600,198388.53],[1489464000,198388.53],[1489550400,198388.53],[1489636800,198388.53],[1489723200,198388.53],[1489809600,198388.53],[1489896000,198388.53],[1489982400,198388.53],[1490068800,198388.53],[1490155200,198388.53],[1490241600,198388.53],[1490328000,198388.53],[1490414400,198388.53],[1490500800,198388.53],[1490587200,198388.53],[1490673600,198388.53],[1490760000,198388.53],[1490846400,198388.53],[1490932800,198388.53],[1491019200,198388.53],[1491105600,198388.53],[1491192000,198388.53],[1491278400,198388.53],[1491364800,198388.53],[1491451200,198388.53],[1491537600,198388.53],[1491624000,198388.53],[1491710400,198388.53],[1491796800,198388.53],[1491883200,198388.53],[1491969600,198388.53],[1492056000,198388.53],[1492142400,198388.53],[1492228800,198388.53],[1492315200,198388.53],[1492401600,198388.53],[1492488000,198388.53],[1492574400,198388.53],[1492660800,198388.53],[1492747200,198388.53],[1492833600,198388.53],[1492920000,198388.53],[1493006400,198388.53],[1493092800,198388.53],[1493179200,198388.53],[1493265600,198388.53],[1493352000,198388.53],[1493438400,198388.53],[1493524800,198388.53],[1493611200,198388.53],[1493697600,198388.53],[1493784000,198388.53],[1493870400,198388.53],[1493956800,198388.53],[1494043200,198388.53],[1494129600,198388.53],[1494216000,198388.53],[1494302400,198388.53],[1494388800,198388.53],[1494475200,198388.53],[1494561600,198388.53],[1494648000,198388.53],[1494734400,198388.53],[1494820800,198388.53],[1494907200,198388.53],[1494993600,198388.53],[1495080000,198388.53],[1495166400,198388.53],[1495252800,198388.53],[1495339200,198388.53],[1495425600,198388.53],[1495512000,198388.53],[1495598400,198388.53],[1495684800,198388.53],[1495771200,198388.53],[1495857600,198388.53],[1495944000,198388.53],[1496030400,198388.53],[1496116800,198388.53],[1496203200,198388.53],[1496289600,198388.53],[1496376000,198388.53],[1496462400,198388.53],[1496548800,198388.53],[1496635200,198388.53],[1496721600,198388.53],[1496808000,198388.53],[1496894400,198388.53],[1496980800,198388.53],[1497067200,198388.53],[1497153600,198388.53],[1497240000,198388.53],[1497326400,198388.53],[1497412800,198388.53],[1497499200,198388.53],[1497585600,198388.53],[1497672000,198388.53],[1497758400,198388.53],[1497844800,198388.53],[1497931200,198388.53],[1498017600,198388.53],[1498104000,198388.53],[1498190400,198388.53],[1498276800,198388.53],[1498363200,198388.53],[1498449600,198388.53],[1498536000,198388.53],[1498622400,198388.53],[1498708800,198388.53],[1498795200,198388.53],[1498881600,198388.53],[1498968000,198388.53],[1499054400,198388.53],[1499400000,222829.73000000001],[1499486400,222829.73000000001],[1499572800,222829.73000000001],[1499659200,222829.73000000001],[1499745600,222829.73000000001],[1499832000,222829.73000000001],[1499918400,222829.73000000001],[1500004800,222829.73000000001],[1500091200,222829.73000000001],[1500177600,222829.73000000001],[1500264000,222829.73000000001],[1500350400,222829.73000000001],[1500436800,222829.73000000001],[1500523200,222829.73000000001],[1500609600,222829.73000000001],[1500696000,222829.73000000001],[1500782400,222829.73000000001],[1500868800,222829.73000000001],[1500955200,222829.73000000001],[1501041600,222829.73000000001],[1501128000,222829.73000000001],[1501214400,222829.73000000001],[1501300800,222829.73000000001],[1501387200,222829.73000000001],[1501473600,222829.73000000001],[1501560000,222829.73000000001],[1501646400,222829.73000000001],[1501732800,222829.73000000001],[1501819200,222829.73000000001],[1501905600,222829.73000000001],[1501992000,222829.73000000001],[1502078400,222829.73000000001],[1502164800,222829.73000000001],[1502251200,222829.73000000001],[1502337600,222829.73000000001],[1502424000,222829.73000000001],[1502510400,222829.73000000001],[1502596800,222829.73000000001],[1502683200,222829.73000000001],[1502769600,222829.73000000001],[1502856000,222829.73000000001],[1502942400,222829.73000000001],[1503028800,222829.73000000001],[1503115200,222829.73000000001],[1503201600,222829.73000000001],[1503288000,222829.73000000001],[1503374400,222829.73000000001],[1503460800,222829.73000000001],[1503547200,222829.73000000001],[1503633600,222829.73000000001],[1503720000,222829.73000000001],[1503806400,222829.73000000001],[1503892800,222829.73000000001],[1503979200,222829.73000000001],[1504065600,222829.73000000001],[1504152000,222829.73000000001],[1504238400,222829.73000000001],[1504324800,222829.73000000001],[1504411200,222829.73000000001],[1504497600,222829.73000000001],[1504584000,222829.73000000001],[1504670400,222829.73000000001],[1504756800,222829.73000000001],[1504843200,222829.73000000001],[1504929600,222829.73000000001],[1505016000,222829.73000000001],[1505102400,222829.73000000001],[1505188800,222829.73000000001],[1505275200,222829.73000000001],[1505361600,222829.73000000001],[1505448000,222829.73000000001],[1505534400,222829.73000000001],[1505620800,222829.73000000001],[1505707200,222829.73000000001],[1505793600,222829.73000000001],[1505880000,222829.73000000001],[1505966400,222829.73000000001],[1506052800,222829.73000000001],[1506139200,222829.73000000001],[1506225600,222829.73000000001],[1506312000,222829.73000000001],[1506398400,222829.73000000001],[1506484800,222829.73000000001],[1506571200,222829.73000000001],[1506657600,222829.73000000001],[1506744000,222829.73000000001],[1506830400,222829.73000000001],[1506916800,222829.73000000001],[1507003200,222829.73000000001],[1507089600,222829.73000000001],[1507176000,222829.73000000001],[1507262400,222829.73000000001],[1507348800,222829.73000000001],[1507435200,222829.73000000001],[1507521600,222829.73000000001],[1507608000,222829.73000000001],[1507694400,222829.73000000001],[1507780800,222829.73000000001],[1507867200,222829.73000000001],[1507953600,222829.73000000001],[1508040000,222829.73000000001],[1508126400,222829.73000000001],[1508212800,222829.73000000001],[1508299200,222829.73000000001],[1508385600,222829.73000000001],[1508472000,222829.73000000001],[1508558400,222829.73000000001],[1508644800,222829.73000000001],[1508731200,222829.73000000001],[1508817600,222829.73000000001],[1508904000,222829.73000000001],[1508990400,222829.73000000001],[1509076800,222829.73000000001],[1509163200,222829.73000000001],[1509249600,222829.73000000001],[1509336000,222829.73000000001],[1509422400,222829.73000000001],[1509508800,222829.73000000001],[1509595200,222829.73000000001],[1509681600,222829.73000000001],[1509768000,222829.73000000001],[1509854400,222829.73000000001],[1509944400,222829.73000000001],[1510030800,222829.73000000001],[1510117200,222829.73000000001],[1510203600,222829.73000000001],[1510290000,222829.73000000001],[1510376400,222829.73000000001],[1510462800,222829.73000000001],[1510549200,222829.73000000001],[1510635600,222829.73000000001],[1510722000,222829.73000000001],[1510808400,222829.73000000001],[1510894800,222829.73000000001],[1510981200,222829.73000000001],[1511067600,222829.73000000001],[1511154000,222829.73000000001],[1511240400,222829.73000000001],[1511326800,222829.73000000001],[1511413200,222829.73000000001],[1511499600,222829.73000000001],[1511586000,222829.73000000001],[1511672400,222829.73000000001],[1511758800,222829.73000000001],[1511845200,222829.73000000001],[1511931600,222829.73000000001],[1512018000,222829.73000000001],[1512104400,222829.73000000001],[1512190800,222829.73000000001],[1512277200,222829.73000000001],[1512363600,222829.73000000001],[1512450000,222829.73000000001],[1512536400,222829.73000000001],[1512622800,222829.73000000001],[1512709200,222829.73000000001],[1512795600,222829.73000000001],[1512882000,222829.73000000001],[1512968400,222829.73000000001],[1513054800,222829.73000000001],[1513141200,222829.73000000001],[1513227600,222829.73000000001],[1513314000,222829.73000000001],[1513400400,222829.73000000001],[1513486800,222829.73000000001],[1513573200,222829.73000000001],[1513659600,222829.73000000001],[1513746000,222829.73000000001],[1513832400,222829.73000000001],[1513918800,222829.73000000001],[1514005200,222829.73000000001],[1514091600,222829.73000000001],[1514178000,222829.73000000001],[1514264400,222829.73000000001],[1514350800,222829.73000000001],[1514437200,222829.73000000001],[1514523600,222829.73000000001],[1514610000,222829.73000000001],[1514696400,222829.73000000001],[1514782800,222829.73000000001],[1514869200,222829.73000000001],[1514955600,222829.73000000001],[1515042000,222829.73000000001],[1515128400,222829.73000000001],[1515214800,222829.73000000001],[1515301200,222829.73000000001],[1515387600,222829.73000000001],[1515474000,222829.73000000001],[1515560400,222829.73000000001],[1515646800,222829.73000000001],[1515733200,222829.73000000001],[1515819600,222829.73000000001],[1515906000,222829.73000000001],[1515992400,222829.73000000001],[1516078800,222829.73000000001],[1516165200,222829.73000000001],[1516251600,222829.73000000001],[1516338000,222829.73000000001],[1516424400,222829.73000000001],[1516510800,222829.73000000001],[1516597200,222829.73000000001],[1516683600,222829.73000000001],[1516770000,222829.73000000001],[1516856400,222829.73000000001],[1516942800,222829.73000000001],[1517029200,222829.73000000001],[1517115600,222829.73000000001],[1517202000,222829.73000000001],[1517288400,222829.73000000001],[1517374800,222829.73000000001],[1517461200,222829.73000000001],[1517547600,222829.73000000001],[1517634000,222829.73000000001],[1517720400,222829.73000000001],[1517806800,222829.73000000001],[1517893200,222829.73000000001],[1517979600,222829.73000000001],[1518066000,222829.73000000001],[1518152400,222829.73000000001],[1518238800,222829.73000000001],[1518325200,222829.73000000001],[1518411600,222829.73000000001],[1518498000,222829.73000000001],[1518584400,222829.73000000001],[1518670800,222829.73000000001],[1518757200,222829.73000000001],[1518843600,222829.73000000001],[1518930000,222829.73000000001],[1519016400,222829.73000000001],[1519102800,222829.73000000001],[1519189200,222829.73000000001],[1519275600,222829.73000000001],[1519362000,222829.73000000001],[1519448400,222829.73000000001],[1519534800,222829.73000000001],[1519621200,222829.73000000001],[1519707600,222829.73000000001],[1519794000,222829.73000000001],[1519880400,222829.73000000001],[1519966800,222829.73000000001],[1520053200,222829.73000000001],[1520139600,222829.73000000001],[1520226000,222829.73000000001],[1520312400,222829.73000000001],[1520398800,222829.73000000001],[1520485200,222829.73000000001],[1520571600,222829.73000000001],[1520658000,222829.73000000001],[1520744400,222829.73000000001],[1520827200,222829.73000000001],[1520913600,222829.73000000001],[1521000000,222829.73000000001],[1521086400,222829.73000000001],[1521172800,222829.73000000001],[1521259200,222829.73000000001],[1521345600,222829.73000000001],[1521432000,222829.73000000001],[1521518400,222829.73000000001],[1521604800,222829.73000000001],[1521691200,222829.73000000001],[1521777600,222829.73000000001],[1521864000,222829.73000000001],[1521950400,222829.73000000001],[1522036800,222829.73000000001],[1522123200,222829.73000000001],[1522209600,222829.73000000001],[1522296000,222829.73000000001],[1522382400,222829.73000000001],[1522468800,222829.73000000001],[1522555200,222829.73000000001],[1522641600,222829.73000000001],[1522728000,222829.73000000001],[1522814400,222829.73000000001],[1522900800,222829.73000000001],[1522987200,222829.73000000001],[1523073600,222829.73000000001],[1523160000,222829.73000000001],[1523246400,222829.73000000001],[1523332800,222829.73000000001],[1523419200,222829.73000000001],[1523505600,222829.73000000001],[1523592000,222829.73000000001],[1523678400,222829.73000000001],[1523764800,222829.73000000001],[1523851200,222829.73000000001],[1523937600,222829.73000000001],[1524024000,222829.73000000001],[1524110400,222829.73000000001],[1524196800,222829.73000000001],[1524283200,222829.73000000001],[1524369600,222829.73000000001],[1524456000,222829.73000000001],[1524542400,222829.73000000001],[1524628800,222829.73000000001],[1524715200,222829.73000000001],[1524801600,222829.73000000001],[1524888000,222829.73000000001],[1524974400,222829.73000000001],[1525060800,222829.73000000001],[1525147200,222829.73000000001],[1525233600,222829.73000000001],[1525320000,222829.73000000001],[1525406400,222829.73000000001],[1525492800,222829.73000000001],[1525579200,222829.73000000001],[1525665600,222829.73000000001],[1525752000,222829.73000000001],[1525838400,222829.73000000001],[1525924800,222829.73000000001],[1526011200,222829.73000000001],[1526097600,222829.73000000001],[1526184000,222829.73000000001],[1526270400,222829.73000000001],[1526356800,222829.73000000001],[1526443200,222829.73000000001],[1526529600,222829.73000000001],[1526616000,222829.73000000001],[1526702400,222829.73000000001],[1526788800,222829.73000000001],[1526875200,222829.73000000001],[1526961600,222829.73000000001],[1527048000,222829.73000000001],[1527134400,222829.73000000001],[1527220800,222829.73000000001],[1527307200,222829.73000000001],[1527393600,222829.73000000001],[1527480000,222829.73000000001],[1527566400,222829.73000000001],[1527652800,222829.73000000001],[1527739200,222829.73000000001],[1527825600,222829.73000000001],[1527912000,222829.73000000001],[1527998400,222829.73000000001],[1528084800,222829.73000000001],[1528171200,222829.73000000001],[1528257600,222829.73000000001],[1528344000,222829.73000000001],[1528430400,222829.73000000001],[1528516800,222829.73000000001],[1528603200,222829.73000000001],[1528689600,222829.73000000001],[1528776000,222829.73000000001],[1528862400,222829.73000000001],[1528948800,222829.73000000001],[1529035200,222829.73000000001],[1529121600,222829.73000000001],[1529208000,222829.73000000001],[1529294400,222829.73000000001],[1529380800,222829.73000000001],[1529467200,222829.73000000001],[1529553600,222829.73000000001],[1529640000,222829.73000000001],[1529726400,222829.73000000001],[1529812800,222829.73000000001],[1529899200,222829.73000000001],[1529985600,222829.73000000001],[1530072000,222829.73000000001],[1530158400,222829.73000000001],[1530244800,222829.73000000001],[1530331200,222829.73000000001],[1530417600,222829.73000000001],[1530504000,222829.73000000001],[1530849600,357367.25],[1562212800,481052.45000000001],[1562299200,481052.45000000001],[1562385600,481052.45000000001],[1562472000,481052.45000000001],[1562558400,481052.45000000001],[1562644800,481052.45000000001],[1562731200,481052.45000000001],[1562817600,481052.45000000001],[1562904000,481052.45000000001],[1562990400,481052.45000000001],[1563076800,481052.45000000001],[1563163200,481052.45000000001],[1563249600,481052.45000000001],[1563336000,481052.45000000001],[1563422400,481052.45000000001],[1563508800,481052.45000000001],[1563595200,481052.45000000001],[1563681600,481052.45000000001],[1563768000,481052.45000000001],[1563854400,481052.45000000001],[1563940800,481052.45000000001],[1564027200,481052.45000000001],[1564113600,481052.45000000001],[1564200000,481052.45000000001],[1564286400,481052.45000000001],[1564372800,481052.45000000001],[1564459200,481052.45000000001],[1564545600,481052.45000000001],[1564632000,481052.45000000001],[1564718400,481052.45000000001],[1564804800,481052.45000000001],[1564891200,481052.45000000001],[1564977600,481052.45000000001],[1565064000,481052.45000000001],[1565150400,481052.45000000001],[1565236800,481052.45000000001],[1565323200,481052.45000000001],[1565409600,481052.45000000001],[1565496000,481052.45000000001],[1565582400,481052.45000000001],[1565668800,481052.45000000001],[1565755200,481052.45000000001],[1565841600,481052.45000000001],[1565928000,481052.45000000001],[1566014400,481052.45000000001],[1566100800,481052.45000000001],[1566187200,481052.45000000001],[1566273600,481052.45000000001],[1566360000,481052.45000000001],[1566446400,481052.45000000001],[1566532800,481052.45000000001],[1566619200,481052.45000000001],[1566705600,481052.45000000001],[1566792000,481052.45000000001],[1566878400,481052.45000000001],[1566964800,481052.45000000001],[1567051200,481052.45000000001],[1567137600,481052.45000000001],[1567224000,481052.45000000001],[1567310400,481052.45000000001],[1567396800,481052.45000000001],[1567483200,481052.45000000001],[1567569600,481052.45000000001],[1567656000,481052.45000000001],[1567742400,481052.45000000001],[1567828800,481052.45000000001],[1567915200,481052.45000000001],[1568001600,481052.45000000001],[1568088000,481052.45000000001],[1568174400,481052.45000000001],[1568260800,481052.45000000001],[1568347200,481052.45000000001],[1568433600,481052.45000000001],[1568520000,481052.45000000001],[1568606400,481052.45000000001],[1568692800,481052.45000000001],[1568779200,481052.45000000001],[1568865600,481052.45000000001],[1568952000,481052.45000000001],[1569038400,481052.45000000001],[1569124800,481052.45000000001],[1569211200,481052.45000000001],[1569297600,481052.45000000001],[1569384000,481052.45000000001],[1569470400,481052.45000000001],[1569556800,481052.45000000001],[1569643200,481052.45000000001],[1569729600,481052.45000000001],[1569816000,481052.45000000001],[1569902400,481052.45000000001],[1569988800,481052.45000000001],[1570075200,481052.45000000001],[1570161600,481052.45000000001],[1570248000,481052.45000000001],[1570334400,481052.45000000001],[1570420800,481052.45000000001],[1570507200,481052.45000000001],[1570593600,481052.45000000001],[1570680000,481052.45000000001],[1570766400,481052.45000000001],[1570852800,481052.45000000001],[1570939200,481052.45000000001],[1571025600,481052.45000000001],[1571112000,481052.45000000001],[1571198400,481052.45000000001],[1571284800,481052.45000000001],[1571371200,481052.45000000001],[1571457600,481052.45000000001],[1571544000,481052.45000000001],[1571630400,481052.45000000001],[1571716800,481052.45000000001],[1571803200,481052.45000000001],[1571889600,481052.45000000001],[1571976000,481052.45000000001],[1572062400,481052.45000000001],[1572148800,481052.45000000001],[1572235200,481052.45000000001],[1572321600,481052.45000000001],[1572408000,481052.45000000001],[1572494400,481052.45000000001],[1572580800,481052.45000000001],[1572667200,481052.45000000001],[1572753600,481052.45000000001],[1572843600,481052.45000000001],[1572930000,481052.45000000001],[1573016400,481052.45000000001],[1573102800,481052.45000000001],[1573189200,481052.45000000001],[1573275600,481052.45000000001],[1573362000,481052.45000000001],[1573448400,481052.45000000001],[1573534800,481052.45000000001],[1573621200,481052.45000000001],[1573707600,481052.45000000001],[1573794000,481052.45000000001],[1573880400,481052.45000000001],[1573966800,481052.45000000001],[1574053200,481052.45000000001],[1574139600,481052.45000000001],[1574226000,481052.45000000001],[1574312400,481052.45000000001],[1574398800,481052.45000000001],[1574485200,481052.45000000001],[1574571600,481052.45000000001],[1574658000,481052.45000000001],[1574744400,481052.45000000001],[1574830800,481052.45000000001],[1574917200,481052.45000000001],[1575003600,481052.45000000001],[1575090000,481052.45000000001],[1575176400,481052.45000000001],[1575262800,481052.45000000001],[1575349200,481052.45000000001],[1575435600,481052.45000000001],[1575522000,481052.45000000001],[1575608400,481052.45000000001],[1575694800,481052.45000000001],[1575781200,481052.45000000001],[1575867600,481052.45000000001],[1575954000,481052.45000000001],[1576040400,481052.45000000001],[1576126800,481052.45000000001],[1576213200,481052.45000000001],[1576299600,481052.45000000001],[1576386000,481052.45000000001],[1576472400,481052.45000000001],[1576558800,481052.45000000001],[1576645200,481052.45000000001],[1576731600,481052.45000000001],[1576818000,481052.45000000001],[1576904400,481052.45000000001],[1576990800,481052.45000000001],[1577077200,481052.45000000001],[1577163600,481052.45000000001],[1577250000,481052.45000000001],[1577336400,481052.45000000001],[1577422800,481052.45000000001],[1577509200,481052.45000000001],[1577595600,481052.45000000001],[1577682000,481052.45000000001],[1577768400,481052.45000000001],[1577854800,481052.45000000001],[1577941200,481052.45000000001],[1578027600,481052.45000000001],[1578114000,481052.45000000001],[1578200400,481052.45000000001],[1578286800,481052.45000000001],[1578373200,481052.45000000001],[1578459600,481052.45000000001],[1578546000,481052.45000000001],[1578632400,481052.45000000001],[1578718800,481052.45000000001],[1578805200,481052.45000000001],[1578891600,481052.45000000001],[1578978000,481052.45000000001],[1579064400,481052.45000000001],[1579150800,481052.45000000001],[1579237200,481052.45000000001],[1579323600,481052.45000000001],[1579410000,481052.45000000001],[1579496400,481052.45000000001],[1579582800,481052.45000000001],[1579669200,481052.45000000001],[1579755600,481052.45000000001],[1579842000,481052.45000000001],[1579928400,481052.45000000001],[1580014800,481052.45000000001],[1580101200,481052.45000000001],[1580187600,481052.45000000001],[1580274000,481052.45000000001],[1580360400,481052.45000000001],[1580446800,481052.45000000001],[1580533200,481052.45000000001],[1580619600,481052.45000000001],[1580706000,481052.45000000001],[1580792400,481052.45000000001],[1580878800,481052.45000000001],[1580965200,481052.45000000001],[1581051600,481052.45000000001],[1581138000,481052.45000000001],[1581224400,481052.45000000001],[1581310800,481052.45000000001],[1581397200,481052.45000000001],[1581483600,481052.45000000001],[1581570000,481052.45000000001],[1581656400,481052.45000000001],[1581742800,481052.45000000001],[1581829200,481052.45000000001],[1581915600,481052.45000000001],[1582002000,481052.45000000001],[1582088400,481052.45000000001],[1582174800,481052.45000000001],[1582261200,481052.45000000001],[1582347600,481052.45000000001],[1582434000,481052.45000000001],[1582520400,481052.45000000001],[1582606800,481052.45000000001],[1582693200,481052.45000000001],[1582779600,481052.45000000001],[1582866000,481052.45000000001],[1582952400,481052.45000000001],[1583038800,481052.45000000001],[1583125200,481052.45000000001],[1583211600,481052.45000000001],[1583298000,481052.45000000001],[1583384400,481052.45000000001],[1583470800,481052.45000000001],[1583557200,481052.45000000001],[1583643600,481052.45000000001],[1583726400,481052.45000000001],[1583812800,481052.45000000001],[1583899200,481052.45000000001],[1583985600,481052.45000000001],[1584072000,481052.45000000001],[1584158400,481052.45000000001],[1584244800,481052.45000000001],[1584331200,481052.45000000001],[1584417600,481052.45000000001],[1584504000,481052.45000000001],[1584590400,481052.45000000001],[1584676800,481052.45000000001],[1584763200,481052.45000000001],[1584849600,481052.45000000001],[1584936000,481052.45000000001],[1585022400,481052.45000000001],[1585108800,481052.45000000001],[1585195200,481052.45000000001],[1585281600,481052.45000000001],[1585368000,481052.45000000001],[1585454400,481052.45000000001],[1585540800,481052.45000000001],[1585627200,481052.45000000001],[1585713600,481052.45000000001],[1585800000,481052.45000000001],[1585886400,481052.45000000001],[1585972800,481052.45000000001],[1586059200,481052.45000000001],[1586145600,481052.45000000001],[1586232000,481052.45000000001],[1586318400,481052.45000000001],[1586404800,481052.45000000001],[1586491200,481052.45000000001],[1586577600,481052.45000000001],[1586664000,481052.45000000001],[1586750400,481052.45000000001],[1586836800,481052.45000000001],[1586923200,481052.45000000001],[1587009600,481052.45000000001],[1587096000,481052.45000000001],[1587182400,481052.45000000001],[1587268800,481052.45000000001],[1587355200,481052.45000000001],[1587441600,481052.45000000001],[1587528000,481052.45000000001],[1587614400,481052.45000000001],[1587700800,481052.45000000001],[1587787200,481052.45000000001],[1587873600,481052.45000000001],[1587960000,481052.45000000001],[1588046400,481052.45000000001],[1588132800,481052.45000000001],[1588219200,481052.45000000001],[1588305600,481052.45000000001],[1588392000,481052.45000000001],[1588478400,481052.45000000001],[1588564800,481052.45000000001],[1588651200,481052.45000000001],[1588737600,481052.45000000001],[1588824000,481052.45000000001],[1588910400,481052.45000000001],[1588996800,481052.45000000001],[1589083200,481052.45000000001],[1589169600,481052.45000000001]],"color":"","scatterMarkerSymbol":"none"},"DXYN":{"name":"DXYN","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11512.440000000001],[1057377600,11512.440000000001],[1057464000,11512.440000000001],[1057550400,11512.440000000001],[1057636800,11512.440000000001],[1057723200,11512.440000000001],[1057809600,11512.440000000001],[1057896000,11512.440000000001],[1057982400,11512.440000000001],[1058068800,11512.440000000001],[1058155200,11512.440000000001],[1058241600,11512.440000000001],[1058328000,11512.440000000001],[1058414400,11512.440000000001],[1058500800,11512.440000000001],[1058587200,11512.440000000001],[1058673600,11512.440000000001],[1058760000,11512.440000000001],[1058846400,11512.440000000001],[1058932800,11512.440000000001],[1059019200,11512.440000000001],[1059105600,11512.440000000001],[1059192000,11512.440000000001],[1059278400,11512.440000000001],[1059364800,11512.440000000001],[1059451200,11512.440000000001],[1059537600,11512.440000000001],[1059624000,11512.440000000001],[1059710400,11512.440000000001],[1059796800,11512.440000000001],[1059883200,11512.440000000001],[1059969600,11512.440000000001],[1060056000,11512.440000000001],[1060142400,11512.440000000001],[1060228800,11512.440000000001],[1060315200,11512.440000000001],[1060401600,11512.440000000001],[1060488000,11512.440000000001],[1060574400,11512.440000000001],[1060660800,11512.440000000001],[1060747200,11512.440000000001],[1060833600,11512.440000000001],[1060920000,11512.440000000001],[1061006400,11512.440000000001],[1061092800,11512.440000000001],[1061179200,11512.440000000001],[1061265600,11512.440000000001],[1061352000,11512.440000000001],[1061438400,11512.440000000001],[1061524800,11512.440000000001],[1061611200,11512.440000000001],[1061697600,11512.440000000001],[1061784000,11512.440000000001],[1061870400,11512.440000000001],[1061956800,11512.440000000001],[1062043200,11512.440000000001],[1062129600,11512.440000000001],[1062216000,11512.440000000001],[1062302400,11512.440000000001],[1062388800,11512.440000000001],[1062475200,11512.440000000001],[1062561600,11512.440000000001],[1062648000,11512.440000000001],[1062734400,11512.440000000001],[1062820800,11512.440000000001],[1062907200,11512.440000000001],[1062993600,11512.440000000001],[1063080000,11512.440000000001],[1063166400,11512.440000000001],[1063252800,11512.440000000001],[1063339200,11512.440000000001],[1063425600,11512.440000000001],[1063512000,11512.440000000001],[1063598400,11512.440000000001],[1063684800,11512.440000000001],[1063771200,11512.440000000001],[1063857600,11512.440000000001],[1063944000,11512.440000000001],[1064030400,11512.440000000001],[1064116800,11512.440000000001],[1064203200,11512.440000000001],[1064289600,11512.440000000001],[1064376000,11512.440000000001],[1064462400,11512.440000000001],[1064548800,11512.440000000001],[1064635200,11512.440000000001],[1064721600,11512.440000000001],[1064808000,11512.440000000001],[1064894400,11512.440000000001],[1064980800,11512.440000000001],[1065067200,11512.440000000001],[1065153600,11512.440000000001],[1065240000,11512.440000000001],[1065326400,11512.440000000001],[1065412800,11512.440000000001],[1065499200,11512.440000000001],[1065585600,11512.440000000001],[1065672000,11512.440000000001],[1065758400,11512.440000000001],[1065844800,11512.440000000001],[1065931200,11512.440000000001],[1066017600,11512.440000000001],[1066104000,11512.440000000001],[1066190400,11512.440000000001],[1066276800,11512.440000000001],[1066363200,11512.440000000001],[1066449600,11512.440000000001],[1066536000,11512.440000000001],[1066622400,11512.440000000001],[1066708800,11512.440000000001],[1066795200,11512.440000000001],[1066881600,11512.440000000001],[1066968000,11512.440000000001],[1067054400,11512.440000000001],[1067140800,11512.440000000001],[1067230800,11512.440000000001],[1067317200,11512.440000000001],[1067403600,11512.440000000001],[1067490000,11512.440000000001],[1067576400,11512.440000000001],[1067662800,11512.440000000001],[1067749200,11512.440000000001],[1067835600,11512.440000000001],[1067922000,11512.440000000001],[1068008400,11512.440000000001],[1068094800,11512.440000000001],[1068181200,11512.440000000001],[1068267600,11512.440000000001],[1068354000,11512.440000000001],[1068440400,11512.440000000001],[1068526800,11512.440000000001],[1068613200,11512.440000000001],[1068699600,11512.440000000001],[1068786000,11512.440000000001],[1068872400,11512.440000000001],[1068958800,11512.440000000001],[1069045200,11512.440000000001],[1069131600,11512.440000000001],[1069218000,11512.440000000001],[1069304400,11512.440000000001],[1069390800,11512.440000000001],[1069477200,11512.440000000001],[1069563600,11512.440000000001],[1069650000,11512.440000000001],[1069736400,11512.440000000001],[1069822800,11512.440000000001],[1069909200,11512.440000000001],[1069995600,11512.440000000001],[1070082000,11512.440000000001],[1070168400,11512.440000000001],[1070254800,11512.440000000001],[1070341200,11512.440000000001],[1070427600,11512.440000000001],[1070514000,11512.440000000001],[1070600400,11512.440000000001],[1070686800,11512.440000000001],[1070773200,11512.440000000001],[1070859600,11512.440000000001],[1070946000,11512.440000000001],[1071032400,11512.440000000001],[1071118800,11512.440000000001],[1071205200,11512.440000000001],[1071291600,11512.440000000001],[1071378000,11512.440000000001],[1071464400,11512.440000000001],[1071550800,11512.440000000001],[1071637200,11512.440000000001],[1071723600,11512.440000000001],[1071810000,11512.440000000001],[1071896400,11512.440000000001],[1071982800,11512.440000000001],[1072069200,11512.440000000001],[1072155600,11512.440000000001],[1072242000,11512.440000000001],[1072328400,11512.440000000001],[1072414800,11512.440000000001],[1072501200,11512.440000000001],[1072587600,11512.440000000001],[1072674000,11512.440000000001],[1072760400,11512.440000000001],[1072846800,11512.440000000001],[1072933200,11512.440000000001],[1073019600,11512.440000000001],[1073106000,11512.440000000001],[1073192400,11512.440000000001],[1073278800,11512.440000000001],[1073365200,11512.440000000001],[1073451600,11512.440000000001],[1073538000,11512.440000000001],[1073624400,11512.440000000001],[1073710800,11512.440000000001],[1073797200,11512.440000000001],[1073883600,11512.440000000001],[1073970000,11512.440000000001],[1074056400,11512.440000000001],[1074142800,11512.440000000001],[1074229200,11512.440000000001],[1074315600,11512.440000000001],[1074402000,11512.440000000001],[1074488400,11512.440000000001],[1074574800,11512.440000000001],[1074661200,11512.440000000001],[1074747600,11512.440000000001],[1074834000,11512.440000000001],[1074920400,11512.440000000001],[1075006800,11512.440000000001],[1075093200,11512.440000000001],[1075179600,11512.440000000001],[1075266000,11512.440000000001],[1075352400,11512.440000000001],[1075438800,11512.440000000001],[1075525200,11512.440000000001],[1075611600,11512.440000000001],[1075698000,11512.440000000001],[1075784400,11512.440000000001],[1075870800,11512.440000000001],[1075957200,11512.440000000001],[1076043600,11512.440000000001],[1076130000,11512.440000000001],[1076216400,11512.440000000001],[1076302800,11512.440000000001],[1076389200,11512.440000000001],[1076475600,11512.440000000001],[1076562000,11512.440000000001],[1076648400,11512.440000000001],[1076734800,11512.440000000001],[1076821200,11512.440000000001],[1076907600,11512.440000000001],[1076994000,11512.440000000001],[1077080400,11512.440000000001],[1077166800,11512.440000000001],[1077253200,11512.440000000001],[1077339600,11512.440000000001],[1077426000,11512.440000000001],[1077512400,11512.440000000001],[1077598800,11512.440000000001],[1077685200,11512.440000000001],[1077771600,11512.440000000001],[1077858000,11512.440000000001],[1077944400,11512.440000000001],[1078030800,11512.440000000001],[1078117200,11512.440000000001],[1078203600,11512.440000000001],[1078290000,11512.440000000001],[1078376400,11512.440000000001],[1078462800,11512.440000000001],[1078549200,11512.440000000001],[1078635600,11512.440000000001],[1078722000,11512.440000000001],[1078808400,11512.440000000001],[1078894800,11512.440000000001],[1078981200,11512.440000000001],[1079067600,11512.440000000001],[1079154000,11512.440000000001],[1079240400,11512.440000000001],[1079326800,11512.440000000001],[1079413200,11512.440000000001],[1079499600,11512.440000000001],[1079586000,11512.440000000001],[1079672400,11512.440000000001],[1079758800,11512.440000000001],[1079845200,11512.440000000001],[1079931600,11512.440000000001],[1080018000,11512.440000000001],[1080104400,11512.440000000001],[1080190800,11512.440000000001],[1080277200,11512.440000000001],[1080363600,11512.440000000001],[1080450000,11512.440000000001],[1080536400,11512.440000000001],[1080622800,11512.440000000001],[1080709200,11512.440000000001],[1080795600,11512.440000000001],[1080882000,11512.440000000001],[1080968400,11512.440000000001],[1081054800,11512.440000000001],[1081137600,11512.440000000001],[1081224000,11512.440000000001],[1081310400,11512.440000000001],[1081396800,11512.440000000001],[1081483200,11512.440000000001],[1081569600,11512.440000000001],[1081656000,11512.440000000001],[1081742400,11512.440000000001],[1081828800,11512.440000000001],[1081915200,11512.440000000001],[1082001600,11512.440000000001],[1082088000,11512.440000000001],[1082174400,11512.440000000001],[1082260800,11512.440000000001],[1082347200,11512.440000000001],[1082433600,11512.440000000001],[1082520000,11512.440000000001],[1082606400,11512.440000000001],[1082692800,11512.440000000001],[1082779200,11512.440000000001],[1082865600,11512.440000000001],[1082952000,11512.440000000001],[1083038400,11512.440000000001],[1083124800,11512.440000000001],[1083211200,11512.440000000001],[1083297600,11512.440000000001],[1083384000,11512.440000000001],[1083470400,11512.440000000001],[1083556800,11512.440000000001],[1083643200,11512.440000000001],[1083729600,11512.440000000001],[1083816000,11512.440000000001],[1083902400,11512.440000000001],[1083988800,11512.440000000001],[1084075200,11512.440000000001],[1084161600,11512.440000000001],[1084248000,11512.440000000001],[1084334400,11512.440000000001],[1084420800,11512.440000000001],[1084507200,11512.440000000001],[1084593600,11512.440000000001],[1084680000,11512.440000000001],[1084766400,11512.440000000001],[1084852800,11512.440000000001],[1084939200,11512.440000000001],[1085025600,11512.440000000001],[1085112000,11512.440000000001],[1085198400,11512.440000000001],[1085284800,11512.440000000001],[1085371200,11512.440000000001],[1085457600,11512.440000000001],[1085544000,11512.440000000001],[1085630400,11512.440000000001],[1085716800,11512.440000000001],[1085803200,11512.440000000001],[1085889600,11512.440000000001],[1085976000,11512.440000000001],[1086062400,11512.440000000001],[1086148800,11512.440000000001],[1086235200,11512.440000000001],[1086321600,11512.440000000001],[1086408000,11512.440000000001],[1086494400,11512.440000000001],[1086580800,11512.440000000001],[1086667200,11512.440000000001],[1086753600,11512.440000000001],[1086840000,11512.440000000001],[1086926400,11512.440000000001],[1087012800,11512.440000000001],[1087099200,11512.440000000001],[1087185600,11512.440000000001],[1087272000,11512.440000000001],[1087358400,11512.440000000001],[1087444800,11512.440000000001],[1087531200,11512.440000000001],[1087617600,11512.440000000001],[1087704000,11512.440000000001],[1087790400,11512.440000000001],[1087876800,11512.440000000001],[1087963200,11512.440000000001],[1088049600,11512.440000000001],[1088136000,11512.440000000001],[1088222400,11512.440000000001],[1088308800,11512.440000000001],[1088395200,11512.440000000001],[1088481600,11512.440000000001],[1088568000,11512.440000000001],[1088654400,11512.440000000001],[1088740800,11512.440000000001],[1088827200,50906.040000000001],[1088913600,50906.040000000001],[1089000000,50906.040000000001],[1089086400,50906.040000000001],[1246507200,50906.040000000001],[1246593600,62071.040000000001],[1246680000,62071.040000000001],[1246766400,62071.040000000001],[1246852800,62071.040000000001],[1246939200,62071.040000000001],[1247025600,62071.040000000001],[1247112000,62071.040000000001],[1247198400,62071.040000000001],[1247284800,62071.040000000001],[1247371200,62071.040000000001],[1247457600,62071.040000000001],[1247544000,62071.040000000001],[1247630400,62071.040000000001],[1247716800,62071.040000000001],[1247803200,62071.040000000001],[1247889600,62071.040000000001],[1247976000,62071.040000000001],[1248062400,62071.040000000001],[1248148800,62071.040000000001],[1248235200,62071.040000000001],[1248321600,62071.040000000001],[1248408000,62071.040000000001],[1248494400,62071.040000000001],[1248580800,62071.040000000001],[1248667200,62071.040000000001],[1248753600,62071.040000000001],[1248840000,62071.040000000001],[1248926400,62071.040000000001],[1249012800,62071.040000000001],[1249099200,62071.040000000001],[1249185600,62071.040000000001],[1249272000,62071.040000000001],[1249358400,62071.040000000001],[1249444800,62071.040000000001],[1249531200,62071.040000000001],[1249617600,62071.040000000001],[1249704000,62071.040000000001],[1249790400,62071.040000000001],[1249876800,62071.040000000001],[1249963200,62071.040000000001],[1250049600,62071.040000000001],[1250136000,62071.040000000001],[1250222400,62071.040000000001],[1250308800,62071.040000000001],[1250395200,62071.040000000001],[1250481600,62071.040000000001],[1250568000,62071.040000000001],[1250654400,62071.040000000001],[1250740800,62071.040000000001],[1250827200,62071.040000000001],[1250913600,62071.040000000001],[1251000000,62071.040000000001],[1251086400,62071.040000000001],[1251172800,62071.040000000001],[1251259200,62071.040000000001],[1251345600,62071.040000000001],[1251432000,62071.040000000001],[1251518400,62071.040000000001],[1251604800,62071.040000000001],[1251691200,62071.040000000001],[1251777600,62071.040000000001],[1251864000,62071.040000000001],[1251950400,62071.040000000001],[1252036800,62071.040000000001],[1252123200,62071.040000000001],[1252209600,62071.040000000001],[1252296000,62071.040000000001],[1252382400,62071.040000000001],[1252468800,62071.040000000001],[1252555200,62071.040000000001],[1252641600,62071.040000000001],[1252728000,62071.040000000001],[1252814400,62071.040000000001],[1252900800,62071.040000000001],[1252987200,62071.040000000001],[1253073600,62071.040000000001],[1253160000,62071.040000000001],[1253246400,62071.040000000001],[1253332800,62071.040000000001],[1253419200,62071.040000000001],[1253505600,62071.040000000001],[1253592000,62071.040000000001],[1253678400,62071.040000000001],[1253764800,62071.040000000001],[1253851200,62071.040000000001],[1253937600,62071.040000000001],[1254024000,62071.040000000001],[1254110400,62071.040000000001],[1254196800,62071.040000000001],[1254283200,62071.040000000001],[1254369600,62071.040000000001],[1254456000,62071.040000000001],[1254542400,62071.040000000001],[1254628800,62071.040000000001],[1254715200,62071.040000000001],[1254801600,62071.040000000001],[1254888000,62071.040000000001],[1254974400,62071.040000000001],[1255060800,62071.040000000001],[1255147200,62071.040000000001],[1255233600,62071.040000000001],[1255320000,62071.040000000001],[1255406400,62071.040000000001],[1255492800,62071.040000000001],[1255579200,62071.040000000001],[1255665600,62071.040000000001],[1255752000,62071.040000000001],[1255838400,62071.040000000001],[1255924800,62071.040000000001],[1256011200,62071.040000000001],[1256097600,62071.040000000001],[1256184000,62071.040000000001],[1256270400,62071.040000000001],[1256356800,62071.040000000001],[1256443200,62071.040000000001],[1256529600,62071.040000000001],[1256616000,62071.040000000001],[1256702400,62071.040000000001],[1256788800,62071.040000000001],[1256875200,62071.040000000001],[1256961600,62071.040000000001],[1257048000,62071.040000000001],[1257138000,62071.040000000001],[1257224400,62071.040000000001],[1257310800,62071.040000000001],[1257397200,62071.040000000001],[1257483600,62071.040000000001],[1257570000,62071.040000000001],[1257656400,62071.040000000001],[1257742800,62071.040000000001],[1257829200,62071.040000000001],[1257915600,62071.040000000001],[1258002000,62071.040000000001],[1258088400,62071.040000000001],[1258174800,62071.040000000001],[1258261200,62071.040000000001],[1258347600,62071.040000000001],[1258434000,62071.040000000001],[1258520400,62071.040000000001],[1258606800,62071.040000000001],[1258693200,62071.040000000001],[1258779600,62071.040000000001],[1258866000,62071.040000000001],[1258952400,62071.040000000001],[1259038800,62071.040000000001],[1259125200,62071.040000000001],[1259211600,62071.040000000001],[1259298000,62071.040000000001],[1259384400,62071.040000000001],[1259470800,62071.040000000001],[1259557200,62071.040000000001],[1259643600,62071.040000000001],[1259730000,62071.040000000001],[1259816400,62071.040000000001],[1259902800,62071.040000000001],[1259989200,62071.040000000001],[1260075600,62071.040000000001],[1260162000,62071.040000000001],[1260248400,62071.040000000001],[1260334800,62071.040000000001],[1260421200,62071.040000000001],[1260507600,62071.040000000001],[1260594000,62071.040000000001],[1260680400,62071.040000000001],[1260766800,62071.040000000001],[1260853200,62071.040000000001],[1260939600,62071.040000000001],[1261026000,62071.040000000001],[1261112400,62071.040000000001],[1261198800,62071.040000000001],[1261285200,62071.040000000001],[1261371600,62071.040000000001],[1261458000,62071.040000000001],[1261544400,62071.040000000001],[1261630800,62071.040000000001],[1261717200,62071.040000000001],[1261803600,62071.040000000001],[1261890000,62071.040000000001],[1261976400,62071.040000000001],[1262062800,62071.040000000001],[1262149200,62071.040000000001],[1262235600,62071.040000000001],[1262322000,62071.040000000001],[1262408400,62071.040000000001],[1262494800,62071.040000000001],[1262581200,62071.040000000001],[1262667600,62071.040000000001],[1262754000,62071.040000000001],[1262840400,62071.040000000001],[1262926800,62071.040000000001],[1263013200,62071.040000000001],[1263099600,62071.040000000001],[1263186000,62071.040000000001],[1263272400,62071.040000000001],[1263358800,62071.040000000001],[1263445200,62071.040000000001],[1263531600,62071.040000000001],[1263618000,62071.040000000001],[1263704400,62071.040000000001],[1263790800,62071.040000000001],[1263877200,62071.040000000001],[1263963600,62071.040000000001],[1264050000,62071.040000000001],[1264136400,62071.040000000001],[1264222800,62071.040000000001],[1264309200,62071.040000000001],[1264395600,62071.040000000001],[1264482000,62071.040000000001],[1264568400,62071.040000000001],[1264654800,62071.040000000001],[1264741200,62071.040000000001],[1264827600,62071.040000000001],[1264914000,62071.040000000001],[1265000400,62071.040000000001],[1265086800,62071.040000000001],[1265173200,62071.040000000001],[1265259600,62071.040000000001],[1265346000,62071.040000000001],[1265432400,62071.040000000001],[1265518800,62071.040000000001],[1265605200,62071.040000000001],[1265691600,62071.040000000001],[1265778000,62071.040000000001],[1265864400,62071.040000000001],[1265950800,62071.040000000001],[1266037200,62071.040000000001],[1266123600,62071.040000000001],[1266210000,62071.040000000001],[1266296400,62071.040000000001],[1266382800,62071.040000000001],[1266469200,62071.040000000001],[1266555600,62071.040000000001],[1266642000,62071.040000000001],[1266728400,62071.040000000001],[1266814800,62071.040000000001],[1266901200,62071.040000000001],[1266987600,62071.040000000001],[1267074000,62071.040000000001],[1267160400,62071.040000000001],[1267246800,62071.040000000001],[1267333200,62071.040000000001],[1267419600,62071.040000000001],[1267506000,62071.040000000001],[1267592400,62071.040000000001],[1267678800,62071.040000000001],[1267765200,62071.040000000001],[1267851600,62071.040000000001],[1267938000,62071.040000000001],[1268024400,62071.040000000001],[1268110800,62071.040000000001],[1268197200,62071.040000000001],[1268283600,62071.040000000001],[1268370000,62071.040000000001],[1268456400,62071.040000000001],[1268542800,62071.040000000001],[1268625600,62071.040000000001],[1268712000,62071.040000000001],[1268798400,62071.040000000001],[1268884800,62071.040000000001],[1268971200,62071.040000000001],[1269057600,62071.040000000001],[1269144000,62071.040000000001],[1269230400,62071.040000000001],[1269316800,62071.040000000001],[1269403200,62071.040000000001],[1269489600,62071.040000000001],[1269576000,62071.040000000001],[1269662400,62071.040000000001],[1269748800,62071.040000000001],[1269835200,62071.040000000001],[1269921600,62071.040000000001],[1270008000,62071.040000000001],[1270094400,62071.040000000001],[1270180800,62071.040000000001],[1270267200,62071.040000000001],[1270353600,62071.040000000001],[1270440000,62071.040000000001],[1270526400,62071.040000000001],[1270612800,62071.040000000001],[1270699200,62071.040000000001],[1270785600,62071.040000000001],[1270872000,62071.040000000001],[1270958400,62071.040000000001],[1271044800,62071.040000000001],[1271131200,62071.040000000001],[1271217600,62071.040000000001],[1271304000,62071.040000000001],[1271390400,62071.040000000001],[1271476800,62071.040000000001],[1271563200,62071.040000000001],[1271649600,62071.040000000001],[1271736000,62071.040000000001],[1271822400,62071.040000000001],[1271908800,62071.040000000001],[1271995200,62071.040000000001],[1272081600,62071.040000000001],[1272168000,62071.040000000001],[1272254400,62071.040000000001],[1272340800,62071.040000000001],[1272427200,62071.040000000001],[1272513600,62071.040000000001],[1272600000,62071.040000000001],[1272686400,62071.040000000001],[1272772800,62071.040000000001],[1272859200,62071.040000000001],[1272945600,62071.040000000001],[1273032000,62071.040000000001],[1273118400,62071.040000000001],[1273204800,62071.040000000001],[1273291200,62071.040000000001],[1273377600,62071.040000000001],[1273464000,62071.040000000001],[1273550400,62071.040000000001],[1273636800,62071.040000000001],[1273723200,62071.040000000001],[1273809600,62071.040000000001],[1273896000,62071.040000000001],[1273982400,62071.040000000001],[1274068800,62071.040000000001],[1274155200,62071.040000000001],[1274241600,62071.040000000001],[1274328000,62071.040000000001],[1274414400,62071.040000000001],[1274500800,62071.040000000001],[1274587200,62071.040000000001],[1274673600,62071.040000000001],[1274760000,62071.040000000001],[1274846400,62071.040000000001],[1274932800,62071.040000000001],[1275019200,62071.040000000001],[1275105600,62071.040000000001],[1275192000,62071.040000000001],[1275278400,62071.040000000001],[1275364800,62071.040000000001],[1275451200,62071.040000000001],[1275537600,62071.040000000001],[1275624000,62071.040000000001],[1275710400,62071.040000000001],[1275796800,62071.040000000001],[1275883200,62071.040000000001],[1275969600,62071.040000000001],[1276056000,62071.040000000001],[1276142400,62071.040000000001],[1276228800,62071.040000000001],[1276315200,62071.040000000001],[1276401600,62071.040000000001],[1276488000,62071.040000000001],[1276574400,62071.040000000001],[1276660800,62071.040000000001],[1276747200,62071.040000000001],[1276833600,62071.040000000001],[1276920000,62071.040000000001],[1277006400,62071.040000000001],[1277092800,62071.040000000001],[1277179200,62071.040000000001],[1277265600,62071.040000000001],[1277352000,62071.040000000001],[1277438400,62071.040000000001],[1277524800,62071.040000000001],[1277611200,62071.040000000001],[1277697600,62071.040000000001],[1277784000,62071.040000000001],[1277870400,62071.040000000001],[1277956800,62071.040000000001],[1278043200,62071.040000000001],[1278129600,76624.039999999994],[1278216000,76624.039999999994],[1278302400,76624.039999999994],[1278388800,76624.039999999994],[1467864000,183256.64000000001],[1467950400,183256.64000000001],[1468036800,183256.64000000001],[1468123200,183256.64000000001],[1468209600,183256.64000000001],[1468296000,183256.64000000001],[1468382400,183256.64000000001],[1468468800,183256.64000000001],[1468555200,183256.64000000001],[1468641600,183256.64000000001],[1468728000,183256.64000000001],[1468814400,183256.64000000001],[1468900800,183256.64000000001],[1468987200,183256.64000000001],[1469073600,183256.64000000001],[1469160000,183256.64000000001],[1469246400,183256.64000000001],[1469332800,183256.64000000001],[1469419200,183256.64000000001],[1469505600,183256.64000000001],[1469592000,183256.64000000001],[1469678400,183256.64000000001],[1469764800,183256.64000000001],[1469851200,183256.64000000001],[1469937600,183256.64000000001],[1470024000,183256.64000000001],[1470110400,183256.64000000001],[1470196800,183256.64000000001],[1470283200,183256.64000000001],[1470369600,183256.64000000001],[1470456000,183256.64000000001],[1470542400,183256.64000000001],[1470628800,183256.64000000001],[1470715200,183256.64000000001],[1470801600,183256.64000000001],[1470888000,183256.64000000001],[1470974400,183256.64000000001],[1471060800,183256.64000000001],[1471147200,183256.64000000001],[1471233600,183256.64000000001],[1471320000,183256.64000000001],[1471406400,183256.64000000001],[1471492800,183256.64000000001],[1471579200,183256.64000000001],[1471665600,183256.64000000001],[1471752000,183256.64000000001],[1471838400,183256.64000000001],[1471924800,183256.64000000001],[1472011200,183256.64000000001],[1472097600,183256.64000000001],[1472184000,183256.64000000001],[1472270400,183256.64000000001],[1472356800,183256.64000000001],[1472443200,183256.64000000001],[1472529600,183256.64000000001],[1472616000,183256.64000000001],[1472702400,183256.64000000001],[1472788800,183256.64000000001],[1472875200,183256.64000000001],[1472961600,183256.64000000001],[1473048000,183256.64000000001],[1473134400,183256.64000000001],[1473220800,183256.64000000001],[1473307200,183256.64000000001],[1473393600,183256.64000000001],[1473480000,183256.64000000001],[1473566400,183256.64000000001],[1473652800,183256.64000000001],[1473739200,183256.64000000001],[1473825600,183256.64000000001],[1473912000,183256.64000000001],[1473998400,183256.64000000001],[1474084800,183256.64000000001],[1474171200,183256.64000000001],[1474257600,183256.64000000001],[1474344000,183256.64000000001],[1474430400,183256.64000000001],[1474516800,183256.64000000001],[1474603200,183256.64000000001],[1474689600,183256.64000000001],[1474776000,183256.64000000001],[1474862400,183256.64000000001],[1474948800,183256.64000000001],[1475035200,183256.64000000001],[1475121600,183256.64000000001],[1475208000,183256.64000000001],[1475294400,183256.64000000001],[1475380800,183256.64000000001],[1475467200,183256.64000000001],[1475553600,183256.64000000001],[1475640000,183256.64000000001],[1475726400,183256.64000000001],[1475812800,183256.64000000001],[1475899200,183256.64000000001],[1475985600,183256.64000000001],[1476072000,183256.64000000001],[1476158400,183256.64000000001],[1476244800,183256.64000000001],[1476331200,183256.64000000001],[1476417600,183256.64000000001],[1476504000,183256.64000000001],[1476590400,183256.64000000001],[1476676800,183256.64000000001],[1476763200,183256.64000000001],[1476849600,183256.64000000001],[1476936000,183256.64000000001],[1477022400,183256.64000000001],[1477108800,183256.64000000001],[1477195200,183256.64000000001],[1477281600,183256.64000000001],[1477368000,183256.64000000001],[1477454400,183256.64000000001],[1477540800,183256.64000000001],[1477627200,183256.64000000001],[1477713600,183256.64000000001],[1477800000,183256.64000000001],[1477886400,183256.64000000001],[1477972800,183256.64000000001],[1478059200,183256.64000000001],[1478145600,183256.64000000001],[1478232000,183256.64000000001],[1478318400,183256.64000000001],[1478404800,183256.64000000001],[1478494800,183256.64000000001],[1478581200,183256.64000000001],[1478667600,183256.64000000001],[1478754000,183256.64000000001],[1478840400,183256.64000000001],[1478926800,183256.64000000001],[1479013200,183256.64000000001],[1479099600,183256.64000000001],[1479186000,183256.64000000001],[1479272400,183256.64000000001],[1479358800,183256.64000000001],[1479445200,183256.64000000001],[1479531600,183256.64000000001],[1479618000,183256.64000000001],[1479704400,183256.64000000001],[1479790800,183256.64000000001],[1479877200,183256.64000000001],[1479963600,183256.64000000001],[1480050000,183256.64000000001],[1480136400,183256.64000000001],[1480222800,183256.64000000001],[1480309200,183256.64000000001],[1480395600,183256.64000000001],[1480482000,183256.64000000001],[1480568400,183256.64000000001],[1480654800,183256.64000000001],[1480741200,183256.64000000001],[1480827600,183256.64000000001],[1480914000,183256.64000000001],[1481000400,183256.64000000001],[1481086800,183256.64000000001],[1481173200,183256.64000000001],[1481259600,183256.64000000001],[1481346000,183256.64000000001],[1481432400,183256.64000000001],[1481518800,183256.64000000001],[1481605200,183256.64000000001],[1481691600,183256.64000000001],[1481778000,183256.64000000001],[1481864400,183256.64000000001],[1481950800,183256.64000000001],[1482037200,183256.64000000001],[1482123600,183256.64000000001],[1482210000,183256.64000000001],[1482296400,183256.64000000001],[1482382800,183256.64000000001],[1482469200,183256.64000000001],[1482555600,183256.64000000001],[1482642000,183256.64000000001],[1482728400,183256.64000000001],[1482814800,183256.64000000001],[1482901200,183256.64000000001],[1482987600,183256.64000000001],[1483074000,183256.64000000001],[1483160400,183256.64000000001],[1483246800,183256.64000000001],[1483333200,183256.64000000001],[1483419600,183256.64000000001],[1483506000,183256.64000000001],[1483592400,183256.64000000001],[1483678800,183256.64000000001],[1483765200,183256.64000000001],[1483851600,183256.64000000001],[1483938000,183256.64000000001],[1484024400,183256.64000000001],[1484110800,183256.64000000001],[1484197200,183256.64000000001],[1484283600,183256.64000000001],[1484370000,183256.64000000001],[1484456400,183256.64000000001],[1484542800,183256.64000000001],[1484629200,183256.64000000001],[1484715600,183256.64000000001],[1484802000,183256.64000000001],[1484888400,183256.64000000001],[1484974800,183256.64000000001],[1485061200,183256.64000000001],[1485147600,183256.64000000001],[1485234000,183256.64000000001],[1485320400,183256.64000000001],[1485406800,183256.64000000001],[1485493200,183256.64000000001],[1485579600,183256.64000000001],[1485666000,183256.64000000001],[1485752400,183256.64000000001],[1485838800,183256.64000000001],[1485925200,183256.64000000001],[1486011600,183256.64000000001],[1486098000,183256.64000000001],[1486184400,183256.64000000001],[1486270800,183256.64000000001],[1486357200,183256.64000000001],[1486443600,183256.64000000001],[1486530000,183256.64000000001],[1486616400,183256.64000000001],[1486702800,183256.64000000001],[1486789200,183256.64000000001],[1486875600,183256.64000000001],[1486962000,183256.64000000001],[1487048400,183256.64000000001],[1487134800,183256.64000000001],[1487221200,183256.64000000001],[1487307600,183256.64000000001],[1487394000,183256.64000000001],[1487480400,183256.64000000001],[1487566800,183256.64000000001],[1487653200,183256.64000000001],[1487739600,183256.64000000001],[1487826000,183256.64000000001],[1487912400,183256.64000000001],[1487998800,183256.64000000001],[1488085200,183256.64000000001],[1488171600,183256.64000000001],[1488258000,183256.64000000001],[1488344400,183256.64000000001],[1488430800,183256.64000000001],[1488517200,183256.64000000001],[1488603600,183256.64000000001],[1488690000,183256.64000000001],[1488776400,183256.64000000001],[1488862800,183256.64000000001],[1488949200,183256.64000000001],[1489035600,183256.64000000001],[1489122000,183256.64000000001],[1489208400,183256.64000000001],[1489294800,183256.64000000001],[1489377600,183256.64000000001],[1489464000,183256.64000000001],[1489550400,183256.64000000001],[1489636800,183256.64000000001],[1489723200,183256.64000000001],[1489809600,183256.64000000001],[1489896000,183256.64000000001],[1489982400,183256.64000000001],[1490068800,183256.64000000001],[1490155200,183256.64000000001],[1490241600,183256.64000000001],[1490328000,183256.64000000001],[1490414400,183256.64000000001],[1490500800,183256.64000000001],[1490587200,183256.64000000001],[1490673600,183256.64000000001],[1490760000,183256.64000000001],[1490846400,183256.64000000001],[1490932800,183256.64000000001],[1491019200,183256.64000000001],[1491105600,183256.64000000001],[1491192000,183256.64000000001],[1491278400,183256.64000000001],[1491364800,183256.64000000001],[1491451200,183256.64000000001],[1491537600,183256.64000000001],[1491624000,183256.64000000001],[1491710400,183256.64000000001],[1491796800,183256.64000000001],[1491883200,183256.64000000001],[1491969600,183256.64000000001],[1492056000,183256.64000000001],[1492142400,183256.64000000001],[1492228800,183256.64000000001],[1492315200,183256.64000000001],[1492401600,183256.64000000001],[1492488000,183256.64000000001],[1492574400,183256.64000000001],[1492660800,183256.64000000001],[1492747200,183256.64000000001],[1492833600,183256.64000000001],[1492920000,183256.64000000001],[1493006400,183256.64000000001],[1493092800,183256.64000000001],[1493179200,183256.64000000001],[1493265600,183256.64000000001],[1493352000,183256.64000000001],[1493438400,183256.64000000001],[1493524800,183256.64000000001],[1493611200,183256.64000000001],[1493697600,183256.64000000001],[1493784000,183256.64000000001],[1493870400,183256.64000000001],[1493956800,183256.64000000001],[1494043200,183256.64000000001],[1494129600,183256.64000000001],[1494216000,183256.64000000001],[1494302400,183256.64000000001],[1494388800,183256.64000000001],[1494475200,183256.64000000001],[1494561600,183256.64000000001],[1494648000,183256.64000000001],[1494734400,183256.64000000001],[1494820800,183256.64000000001],[1494907200,183256.64000000001],[1494993600,183256.64000000001],[1495080000,183256.64000000001],[1495166400,183256.64000000001],[1495252800,183256.64000000001],[1495339200,183256.64000000001],[1495425600,183256.64000000001],[1495512000,183256.64000000001],[1495598400,183256.64000000001],[1495684800,183256.64000000001],[1495771200,183256.64000000001],[1495857600,183256.64000000001],[1495944000,183256.64000000001],[1496030400,183256.64000000001],[1496116800,183256.64000000001],[1496203200,183256.64000000001],[1496289600,183256.64000000001],[1496376000,183256.64000000001],[1496462400,183256.64000000001],[1496548800,183256.64000000001],[1496635200,183256.64000000001],[1496721600,183256.64000000001],[1496808000,183256.64000000001],[1496894400,183256.64000000001],[1496980800,183256.64000000001],[1497067200,183256.64000000001],[1497153600,183256.64000000001],[1497240000,183256.64000000001],[1497326400,183256.64000000001],[1497412800,183256.64000000001],[1497499200,183256.64000000001],[1497585600,183256.64000000001],[1497672000,183256.64000000001],[1497758400,183256.64000000001],[1497844800,183256.64000000001],[1497931200,183256.64000000001],[1498017600,183256.64000000001],[1498104000,183256.64000000001],[1498190400,183256.64000000001],[1498276800,183256.64000000001],[1498363200,183256.64000000001],[1498449600,183256.64000000001],[1498536000,183256.64000000001],[1498622400,183256.64000000001],[1498708800,183256.64000000001],[1498795200,183256.64000000001],[1498881600,183256.64000000001],[1498968000,183256.64000000001],[1499054400,183256.64000000001],[1530590400,323888.03999999998],[1530676800,534167.83999999997],[1530763200,534167.83999999997],[1530849600,534167.83999999997],[1530936000,534167.83999999997],[1531022400,534167.83999999997],[1531108800,534167.83999999997],[1531195200,534167.83999999997],[1531281600,534167.83999999997],[1531368000,534167.83999999997],[1531454400,534167.83999999997],[1531540800,534167.83999999997],[1531627200,534167.83999999997],[1531713600,534167.83999999997],[1531800000,534167.83999999997],[1531886400,534167.83999999997],[1531972800,534167.83999999997],[1532059200,534167.83999999997],[1532145600,534167.83999999997],[1532232000,534167.83999999997],[1532318400,534167.83999999997],[1532404800,534167.83999999997],[1532491200,534167.83999999997],[1532577600,534167.83999999997],[1532664000,534167.83999999997],[1532750400,534167.83999999997],[1532836800,534167.83999999997],[1532923200,534167.83999999997],[1533009600,534167.83999999997],[1533096000,534167.83999999997],[1533182400,534167.83999999997],[1533268800,534167.83999999997],[1533355200,534167.83999999997],[1533441600,534167.83999999997],[1533528000,534167.83999999997],[1533614400,534167.83999999997],[1533700800,534167.83999999997],[1533787200,534167.83999999997],[1533873600,534167.83999999997],[1533960000,534167.83999999997],[1534046400,534167.83999999997],[1534132800,534167.83999999997],[1534219200,534167.83999999997],[1534305600,534167.83999999997],[1534392000,534167.83999999997],[1534478400,534167.83999999997],[1534564800,534167.83999999997],[1534651200,534167.83999999997],[1534737600,534167.83999999997],[1534824000,534167.83999999997],[1534910400,534167.83999999997],[1534996800,534167.83999999997],[1535083200,534167.83999999997],[1535169600,534167.83999999997],[1535256000,534167.83999999997],[1535342400,534167.83999999997],[1535428800,534167.83999999997],[1535515200,534167.83999999997],[1535601600,534167.83999999997],[1535688000,534167.83999999997],[1535774400,534167.83999999997],[1535860800,534167.83999999997],[1535947200,534167.83999999997],[1536033600,534167.83999999997],[1536120000,534167.83999999997],[1536206400,534167.83999999997],[1536292800,534167.83999999997],[1536379200,534167.83999999997],[1536465600,534167.83999999997],[1536552000,534167.83999999997],[1536638400,534167.83999999997],[1536724800,534167.83999999997],[1536811200,534167.83999999997],[1536897600,534167.83999999997],[1536984000,534167.83999999997],[1537070400,534167.83999999997],[1537156800,534167.83999999997],[1537243200,534167.83999999997],[1537329600,534167.83999999997],[1537416000,534167.83999999997],[1537502400,534167.83999999997],[1537588800,534167.83999999997],[1537675200,534167.83999999997],[1537761600,534167.83999999997],[1537848000,534167.83999999997],[1537934400,534167.83999999997],[1538020800,534167.83999999997],[1538107200,534167.83999999997],[1538193600,534167.83999999997],[1538280000,534167.83999999997],[1538366400,534167.83999999997],[1538452800,534167.83999999997],[1538539200,534167.83999999997],[1538625600,534167.83999999997],[1538712000,534167.83999999997],[1538798400,534167.83999999997],[1538884800,534167.83999999997],[1538971200,534167.83999999997],[1539057600,534167.83999999997],[1539144000,534167.83999999997],[1539230400,534167.83999999997],[1539316800,534167.83999999997],[1539403200,534167.83999999997],[1539489600,534167.83999999997],[1539576000,534167.83999999997],[1539662400,534167.83999999997],[1539748800,534167.83999999997],[1539835200,534167.83999999997],[1539921600,534167.83999999997],[1540008000,534167.83999999997],[1540094400,534167.83999999997],[1540180800,534167.83999999997],[1540267200,534167.83999999997],[1540353600,534167.83999999997],[1540440000,534167.83999999997],[1540526400,534167.83999999997],[1540612800,534167.83999999997],[1540699200,534167.83999999997],[1540785600,534167.83999999997],[1540872000,534167.83999999997],[1540958400,534167.83999999997],[1541044800,534167.83999999997],[1541131200,534167.83999999997],[1541217600,534167.83999999997],[1541304000,534167.83999999997],[1541394000,534167.83999999997],[1541480400,534167.83999999997],[1541566800,534167.83999999997],[1541653200,534167.83999999997],[1541739600,534167.83999999997],[1541826000,534167.83999999997],[1541912400,534167.83999999997],[1541998800,534167.83999999997],[1542085200,534167.83999999997],[1542171600,534167.83999999997],[1542258000,534167.83999999997],[1542344400,534167.83999999997],[1542430800,534167.83999999997],[1542517200,534167.83999999997],[1542603600,534167.83999999997],[1542690000,534167.83999999997],[1542776400,534167.83999999997],[1542862800,534167.83999999997],[1542949200,534167.83999999997],[1543035600,534167.83999999997],[1543122000,534167.83999999997],[1543208400,534167.83999999997],[1543294800,534167.83999999997],[1543381200,534167.83999999997],[1543467600,534167.83999999997],[1543554000,534167.83999999997],[1543640400,534167.83999999997],[1543726800,534167.83999999997],[1543813200,534167.83999999997],[1543899600,534167.83999999997],[1543986000,534167.83999999997],[1544072400,534167.83999999997],[1544158800,534167.83999999997],[1544245200,534167.83999999997],[1544331600,534167.83999999997],[1544418000,534167.83999999997],[1544504400,534167.83999999997],[1544590800,534167.83999999997],[1544677200,534167.83999999997],[1544763600,534167.83999999997],[1544850000,534167.83999999997],[1544936400,534167.83999999997],[1545022800,534167.83999999997],[1545109200,534167.83999999997],[1545195600,534167.83999999997],[1545282000,534167.83999999997],[1545368400,534167.83999999997],[1545454800,534167.83999999997],[1545541200,534167.83999999997],[1545627600,534167.83999999997],[1545714000,534167.83999999997],[1545800400,534167.83999999997],[1545886800,534167.83999999997],[1545973200,534167.83999999997],[1546059600,534167.83999999997],[1546146000,534167.83999999997],[1546232400,534167.83999999997],[1546318800,534167.83999999997],[1546405200,534167.83999999997],[1546491600,534167.83999999997],[1546578000,534167.83999999997],[1546664400,534167.83999999997],[1546750800,534167.83999999997],[1546837200,534167.83999999997],[1546923600,534167.83999999997],[1547010000,534167.83999999997],[1547096400,534167.83999999997],[1547182800,534167.83999999997],[1547269200,534167.83999999997],[1547355600,534167.83999999997],[1547442000,534167.83999999997],[1547528400,534167.83999999997],[1547614800,534167.83999999997],[1547701200,534167.83999999997],[1547787600,534167.83999999997],[1547874000,534167.83999999997],[1547960400,534167.83999999997],[1548046800,534167.83999999997],[1548133200,534167.83999999997],[1548219600,534167.83999999997],[1548306000,534167.83999999997],[1548392400,534167.83999999997],[1548478800,534167.83999999997],[1548565200,534167.83999999997],[1548651600,534167.83999999997],[1548738000,534167.83999999997],[1548824400,534167.83999999997],[1548910800,534167.83999999997],[1548997200,534167.83999999997],[1549083600,534167.83999999997],[1549170000,534167.83999999997],[1549256400,534167.83999999997],[1549342800,534167.83999999997],[1549429200,534167.83999999997],[1549515600,534167.83999999997],[1549602000,534167.83999999997],[1549688400,534167.83999999997],[1549774800,534167.83999999997],[1549861200,534167.83999999997],[1549947600,534167.83999999997],[1550034000,534167.83999999997],[1550120400,534167.83999999997],[1550206800,534167.83999999997],[1550293200,534167.83999999997],[1550379600,534167.83999999997],[1550466000,534167.83999999997],[1550552400,534167.83999999997],[1550638800,534167.83999999997],[1550725200,534167.83999999997],[1550811600,534167.83999999997],[1550898000,534167.83999999997],[1550984400,534167.83999999997],[1551070800,534167.83999999997],[1551157200,534167.83999999997],[1551243600,534167.83999999997],[1551330000,534167.83999999997],[1551416400,534167.83999999997],[1551502800,534167.83999999997],[1551589200,534167.83999999997],[1551675600,534167.83999999997],[1551762000,534167.83999999997],[1551848400,534167.83999999997],[1551934800,534167.83999999997],[1552021200,534167.83999999997],[1552107600,534167.83999999997],[1552194000,534167.83999999997],[1552276800,534167.83999999997],[1552363200,534167.83999999997],[1552449600,534167.83999999997],[1552536000,534167.83999999997],[1552622400,534167.83999999997],[1552708800,534167.83999999997],[1552795200,534167.83999999997],[1552881600,534167.83999999997],[1552968000,534167.83999999997],[1553054400,534167.83999999997],[1553140800,534167.83999999997],[1553227200,534167.83999999997],[1553313600,534167.83999999997],[1553400000,534167.83999999997],[1553486400,534167.83999999997],[1553572800,534167.83999999997],[1553659200,534167.83999999997],[1553745600,534167.83999999997],[1553832000,534167.83999999997],[1553918400,534167.83999999997],[1554004800,534167.83999999997],[1554091200,534167.83999999997],[1554177600,534167.83999999997],[1554264000,534167.83999999997],[1554350400,534167.83999999997],[1554436800,534167.83999999997],[1554523200,534167.83999999997],[1554609600,534167.83999999997],[1554696000,534167.83999999997],[1554782400,534167.83999999997],[1554868800,534167.83999999997],[1554955200,534167.83999999997],[1555041600,534167.83999999997],[1555128000,534167.83999999997],[1555214400,534167.83999999997],[1555300800,534167.83999999997],[1555387200,534167.83999999997],[1555473600,534167.83999999997],[1555560000,534167.83999999997],[1555646400,534167.83999999997],[1555732800,534167.83999999997],[1555819200,534167.83999999997],[1555905600,534167.83999999997],[1555992000,534167.83999999997],[1556078400,534167.83999999997],[1556164800,534167.83999999997],[1556251200,534167.83999999997],[1556337600,534167.83999999997],[1556424000,534167.83999999997],[1556510400,534167.83999999997],[1556596800,534167.83999999997],[1556683200,534167.83999999997],[1556769600,534167.83999999997],[1556856000,534167.83999999997],[1556942400,534167.83999999997],[1557028800,534167.83999999997],[1557115200,534167.83999999997],[1557201600,534167.83999999997],[1557288000,534167.83999999997],[1557374400,534167.83999999997],[1557460800,534167.83999999997],[1557547200,534167.83999999997],[1557633600,534167.83999999997],[1557720000,534167.83999999997],[1557806400,534167.83999999997],[1557892800,534167.83999999997],[1557979200,534167.83999999997],[1558065600,534167.83999999997],[1558152000,534167.83999999997],[1558238400,534167.83999999997],[1558324800,534167.83999999997],[1558411200,534167.83999999997],[1558497600,534167.83999999997],[1558584000,534167.83999999997],[1558670400,534167.83999999997],[1558756800,534167.83999999997],[1558843200,534167.83999999997],[1558929600,534167.83999999997],[1559016000,534167.83999999997],[1559102400,534167.83999999997],[1559188800,534167.83999999997],[1559275200,534167.83999999997],[1559361600,534167.83999999997],[1559448000,534167.83999999997],[1559534400,534167.83999999997],[1559620800,534167.83999999997],[1559707200,534167.83999999997],[1559793600,534167.83999999997],[1559880000,534167.83999999997],[1559966400,534167.83999999997],[1560052800,534167.83999999997],[1560139200,534167.83999999997],[1560225600,534167.83999999997],[1560312000,534167.83999999997],[1560398400,534167.83999999997],[1560484800,534167.83999999997],[1560571200,534167.83999999997],[1560657600,534167.83999999997],[1560744000,534167.83999999997],[1560830400,534167.83999999997],[1560916800,534167.83999999997],[1561003200,534167.83999999997],[1561089600,534167.83999999997],[1561176000,534167.83999999997],[1561262400,534167.83999999997],[1561348800,534167.83999999997],[1561435200,534167.83999999997],[1561521600,534167.83999999997],[1561608000,534167.83999999997],[1561694400,534167.83999999997],[1561780800,534167.83999999997],[1561867200,534167.83999999997],[1561953600,534167.83999999997],[1562040000,534167.83999999997],[1562126400,598699.04000000004],[1562212800,598699.04000000004],[1562299200,598699.04000000004],[1562385600,598699.04000000004],[1562472000,598699.04000000004],[1562558400,598699.04000000004],[1562644800,598699.04000000004],[1562731200,598699.04000000004],[1562817600,598699.04000000004],[1562904000,598699.04000000004],[1562990400,598699.04000000004],[1563076800,598699.04000000004],[1563163200,598699.04000000004],[1563249600,598699.04000000004],[1563336000,598699.04000000004],[1563422400,598699.04000000004],[1563508800,598699.04000000004],[1563595200,598699.04000000004],[1563681600,598699.04000000004],[1563768000,598699.04000000004],[1563854400,598699.04000000004],[1563940800,598699.04000000004],[1564027200,598699.04000000004],[1564113600,598699.04000000004],[1564200000,598699.04000000004],[1564286400,598699.04000000004],[1564372800,598699.04000000004],[1564459200,598699.04000000004],[1564545600,598699.04000000004],[1564632000,598699.04000000004],[1564718400,598699.04000000004],[1564804800,598699.04000000004],[1564891200,598699.04000000004],[1564977600,598699.04000000004],[1565064000,598699.04000000004],[1565150400,598699.04000000004],[1565236800,598699.04000000004],[1565323200,598699.04000000004],[1565409600,598699.04000000004],[1565496000,598699.04000000004],[1565582400,598699.04000000004],[1565668800,598699.04000000004],[1565755200,598699.04000000004],[1565841600,598699.04000000004],[1565928000,598699.04000000004],[1566014400,598699.04000000004],[1566100800,598699.04000000004],[1566187200,598699.04000000004],[1566273600,598699.04000000004],[1566360000,598699.04000000004],[1566446400,598699.04000000004],[1566532800,598699.04000000004],[1566619200,598699.04000000004],[1566705600,598699.04000000004],[1566792000,598699.04000000004],[1566878400,598699.04000000004],[1566964800,598699.04000000004],[1567051200,598699.04000000004],[1567137600,598699.04000000004],[1567224000,598699.04000000004],[1567310400,598699.04000000004],[1567396800,598699.04000000004],[1567483200,598699.04000000004],[1567569600,598699.04000000004],[1567656000,598699.04000000004],[1567742400,598699.04000000004],[1567828800,598699.04000000004],[1567915200,598699.04000000004],[1568001600,598699.04000000004],[1568088000,598699.04000000004],[1568174400,598699.04000000004],[1568260800,598699.04000000004],[1568347200,598699.04000000004],[1568433600,598699.04000000004],[1568520000,598699.04000000004],[1568606400,598699.04000000004],[1568692800,598699.04000000004],[1568779200,598699.04000000004],[1568865600,598699.04000000004],[1568952000,598699.04000000004],[1569038400,598699.04000000004],[1569124800,598699.04000000004],[1569211200,598699.04000000004],[1569297600,598699.04000000004],[1569384000,598699.04000000004],[1569470400,598699.04000000004],[1569556800,598699.04000000004],[1569643200,598699.04000000004],[1569729600,598699.04000000004],[1569816000,598699.04000000004],[1569902400,598699.04000000004],[1569988800,598699.04000000004],[1570075200,598699.04000000004],[1570161600,598699.04000000004],[1570248000,598699.04000000004],[1570334400,598699.04000000004],[1570420800,598699.04000000004],[1570507200,598699.04000000004],[1570593600,598699.04000000004],[1570680000,598699.04000000004],[1570766400,598699.04000000004],[1570852800,598699.04000000004],[1570939200,598699.04000000004],[1571025600,598699.04000000004],[1571112000,598699.04000000004],[1571198400,598699.04000000004],[1571284800,598699.04000000004],[1571371200,598699.04000000004],[1571457600,598699.04000000004],[1571544000,598699.04000000004],[1571630400,598699.04000000004],[1571716800,598699.04000000004],[1571803200,598699.04000000004],[1571889600,598699.04000000004],[1571976000,598699.04000000004],[1572062400,598699.04000000004],[1572148800,598699.04000000004],[1572235200,598699.04000000004],[1572321600,598699.04000000004],[1572408000,598699.04000000004],[1572494400,598699.04000000004],[1572580800,598699.04000000004],[1572667200,598699.04000000004],[1572753600,598699.04000000004],[1572843600,598699.04000000004],[1572930000,598699.04000000004],[1573016400,598699.04000000004],[1573102800,598699.04000000004],[1573189200,598699.04000000004],[1573275600,598699.04000000004],[1573362000,598699.04000000004],[1573448400,598699.04000000004],[1573534800,598699.04000000004],[1573621200,598699.04000000004],[1573707600,598699.04000000004],[1573794000,598699.04000000004],[1573880400,598699.04000000004],[1573966800,598699.04000000004],[1574053200,598699.04000000004],[1574139600,598699.04000000004],[1574226000,598699.04000000004],[1574312400,598699.04000000004],[1574398800,598699.04000000004],[1574485200,598699.04000000004],[1574571600,598699.04000000004],[1574658000,598699.04000000004],[1574744400,598699.04000000004],[1574830800,598699.04000000004],[1574917200,598699.04000000004],[1575003600,598699.04000000004],[1575090000,598699.04000000004],[1575176400,598699.04000000004],[1575262800,598699.04000000004],[1575349200,598699.04000000004],[1575435600,598699.04000000004],[1575522000,598699.04000000004],[1575608400,598699.04000000004],[1575694800,598699.04000000004],[1575781200,598699.04000000004],[1575867600,598699.04000000004],[1575954000,598699.04000000004],[1576040400,598699.04000000004],[1576126800,598699.04000000004],[1576213200,598699.04000000004],[1576299600,598699.04000000004],[1576386000,598699.04000000004],[1576472400,598699.04000000004],[1576558800,598699.04000000004],[1576645200,598699.04000000004],[1576731600,598699.04000000004],[1576818000,598699.04000000004],[1576904400,598699.04000000004],[1576990800,598699.04000000004],[1577077200,598699.04000000004],[1577163600,598699.04000000004],[1577250000,598699.04000000004],[1577336400,598699.04000000004],[1577422800,598699.04000000004],[1577509200,598699.04000000004],[1577595600,598699.04000000004],[1577682000,598699.04000000004],[1577768400,598699.04000000004],[1577854800,598699.04000000004],[1577941200,598699.04000000004],[1578027600,598699.04000000004],[1578114000,598699.04000000004],[1578200400,598699.04000000004],[1578286800,598699.04000000004],[1578373200,598699.04000000004],[1578459600,598699.04000000004],[1578546000,598699.04000000004],[1578632400,598699.04000000004],[1578718800,598699.04000000004],[1578805200,598699.04000000004],[1578891600,598699.04000000004],[1578978000,598699.04000000004],[1579064400,598699.04000000004],[1579150800,598699.04000000004],[1579237200,598699.04000000004],[1579323600,598699.04000000004],[1579410000,598699.04000000004],[1579496400,598699.04000000004],[1579582800,598699.04000000004],[1579669200,598699.04000000004],[1579755600,598699.04000000004],[1579842000,598699.04000000004],[1579928400,598699.04000000004],[1580014800,598699.04000000004],[1580101200,598699.04000000004],[1580187600,598699.04000000004],[1580274000,598699.04000000004],[1580360400,598699.04000000004],[1580446800,598699.04000000004],[1580533200,598699.04000000004],[1580619600,598699.04000000004],[1580706000,598699.04000000004],[1580792400,598699.04000000004],[1580878800,598699.04000000004],[1580965200,598699.04000000004],[1581051600,598699.04000000004],[1581138000,598699.04000000004],[1581224400,598699.04000000004],[1581310800,598699.04000000004],[1581397200,598699.04000000004],[1581483600,598699.04000000004],[1581570000,598699.04000000004],[1581656400,598699.04000000004],[1581742800,598699.04000000004],[1581829200,598699.04000000004],[1581915600,598699.04000000004],[1582002000,598699.04000000004],[1582088400,598699.04000000004],[1582174800,598699.04000000004],[1582261200,598699.04000000004],[1582347600,598699.04000000004],[1582434000,598699.04000000004],[1582520400,598699.04000000004],[1582606800,598699.04000000004],[1582693200,598699.04000000004],[1582779600,598699.04000000004],[1582866000,598699.04000000004],[1582952400,598699.04000000004],[1583038800,598699.04000000004],[1583125200,598699.04000000004],[1583211600,598699.04000000004],[1583298000,598699.04000000004],[1583384400,598699.04000000004],[1583470800,598699.04000000004],[1583557200,598699.04000000004],[1583643600,598699.04000000004],[1583726400,598699.04000000004],[1583812800,598699.04000000004],[1583899200,598699.04000000004],[1583985600,598699.04000000004],[1584072000,598699.04000000004],[1584158400,598699.04000000004],[1584244800,598699.04000000004],[1584331200,598699.04000000004],[1584417600,598699.04000000004],[1584504000,598699.04000000004],[1584590400,598699.04000000004],[1584676800,598699.04000000004],[1584763200,598699.04000000004],[1584849600,598699.04000000004],[1584936000,598699.04000000004],[1585022400,598699.04000000004],[1585108800,598699.04000000004],[1585195200,598699.04000000004],[1585281600,598699.04000000004],[1585368000,598699.04000000004],[1585454400,598699.04000000004],[1585540800,598699.04000000004],[1585627200,598699.04000000004],[1585713600,598699.04000000004],[1585800000,598699.04000000004],[1585886400,598699.04000000004],[1585972800,598699.04000000004],[1586059200,598699.04000000004],[1586145600,598699.04000000004],[1586232000,598699.04000000004],[1586318400,598699.04000000004],[1586404800,598699.04000000004],[1586491200,598699.04000000004],[1586577600,598699.04000000004],[1586664000,598699.04000000004],[1586750400,598699.04000000004],[1586836800,598699.04000000004],[1586923200,598699.04000000004],[1587009600,598699.04000000004],[1587096000,598699.04000000004],[1587182400,598699.04000000004],[1587268800,598699.04000000004],[1587355200,598699.04000000004],[1587441600,598699.04000000004],[1587528000,598699.04000000004],[1587614400,598699.04000000004],[1587700800,598699.04000000004],[1587787200,598699.04000000004],[1587873600,598699.04000000004],[1587960000,598699.04000000004],[1588046400,598699.04000000004],[1588132800,598699.04000000004],[1588219200,598699.04000000004],[1588305600,598699.04000000004],[1588392000,598699.04000000004],[1588478400,598699.04000000004],[1588564800,598699.04000000004],[1588651200,598699.04000000004],[1588737600,598699.04000000004],[1588824000,598699.04000000004],[1588910400,598699.04000000004],[1588996800,598699.04000000004],[1589083200,598699.04000000004],[1589169600,598699.04000000004],[1589256000,598699.04000000004],[1589342400,598699.04000000004],[1589428800,598699.04000000004],[1589515200,598699.04000000004],[1589601600,598699.04000000004],[1589688000,598699.04000000004],[1589774400,598699.04000000004],[1589860800,598699.04000000004],[1589947200,598699.04000000004],[1590033600,598699.04000000004],[1590120000,598699.04000000004],[1590206400,598699.04000000004],[1590292800,598699.04000000004],[1590379200,598699.04000000004],[1590465600,598699.04000000004],[1590552000,598699.04000000004],[1590638400,598699.04000000004],[1590724800,598699.04000000004],[1590811200,598699.04000000004],[1590897600,598699.04000000004],[1590984000,598699.04000000004],[1591070400,598699.04000000004],[1591156800,598699.04000000004],[1591243200,598699.04000000004],[1591329600,598699.04000000004],[1591416000,598699.04000000004],[1591502400,598699.04000000004],[1591588800,598699.04000000004],[1591675200,598699.04000000004],[1591761600,598699.04000000004],[1591848000,598699.04000000004],[1591934400,598699.04000000004],[1592020800,598699.04000000004],[1592107200,598699.04000000004],[1592193600,598699.04000000004],[1592280000,598699.04000000004],[1592366400,598699.04000000004],[1592452800,598699.04000000004],[1592539200,598699.04000000004],[1592625600,598699.04000000004],[1592712000,598699.04000000004],[1592798400,598699.04000000004],[1592884800,598699.04000000004],[1592971200,598699.04000000004],[1593057600,598699.04000000004],[1593144000,598699.04000000004],[1593230400,598699.04000000004],[1593316800,598699.04000000004],[1593403200,598699.04000000004],[1593489600,598699.04000000004],[1593576000,598699.04000000004],[1593662400,598699.04000000004],[1593748800,717133.83999999997],[1593835200,717133.83999999997],[1593921600,717133.83999999997],[1594008000,717133.83999999997],[1594094400,717133.83999999997],[1594180800,717133.83999999997],[1594267200,717133.83999999997],[1594353600,717133.83999999997],[1594440000,717133.83999999997],[1594526400,717133.83999999997],[1594612800,717133.83999999997],[1594699200,717133.83999999997],[1594785600,717133.83999999997],[1594872000,717133.83999999997],[1594958400,717133.83999999997],[1595044800,717133.83999999997],[1595131200,717133.83999999997],[1595217600,717133.83999999997],[1595304000,717133.83999999997],[1595390400,717133.83999999997],[1595476800,717133.83999999997],[1595563200,717133.83999999997],[1595649600,717133.83999999997],[1595736000,717133.83999999997],[1595822400,717133.83999999997],[1595908800,717133.83999999997],[1595995200,717133.83999999997],[1596081600,717133.83999999997],[1596168000,717133.83999999997],[1596254400,717133.83999999997],[1596340800,717133.83999999997],[1596427200,717133.83999999997],[1596513600,717133.83999999997],[1596600000,717133.83999999997],[1596686400,717133.83999999997],[1596772800,717133.83999999997],[1596859200,717133.83999999997],[1596945600,717133.83999999997],[1597032000,717133.83999999997],[1597118400,717133.83999999997],[1597204800,717133.83999999997],[1597291200,717133.83999999997],[1597377600,717133.83999999997],[1597464000,717133.83999999997],[1597550400,717133.83999999997],[1597636800,717133.83999999997],[1597723200,717133.83999999997],[1597809600,717133.83999999997],[1597896000,717133.83999999997],[1597982400,717133.83999999997],[1598068800,717133.83999999997],[1598155200,717133.83999999997],[1598241600,717133.83999999997],[1598328000,717133.83999999997],[1598414400,717133.83999999997],[1598500800,717133.83999999997],[1598587200,717133.83999999997],[1598673600,717133.83999999997],[1598760000,717133.83999999997],[1598846400,717133.83999999997],[1598932800,717133.83999999997],[1599019200,717133.83999999997],[1599105600,717133.83999999997],[1599192000,717133.83999999997],[1599278400,717133.83999999997],[1599364800,717133.83999999997],[1599451200,717133.83999999997],[1599537600,717133.83999999997],[1599624000,717133.83999999997],[1599710400,717133.83999999997],[1599796800,717133.83999999997],[1599883200,717133.83999999997],[1599969600,717133.83999999997],[1600056000,717133.83999999997],[1600142400,717133.83999999997],[1600228800,717133.83999999997],[1600315200,717133.83999999997],[1600401600,717133.83999999997],[1600488000,717133.83999999997],[1600574400,717133.83999999997],[1600660800,717133.83999999997],[1600747200,717133.83999999997],[1600833600,717133.83999999997],[1600920000,717133.83999999997],[1601006400,717133.83999999997],[1601092800,717133.83999999997],[1601179200,717133.83999999997],[1601265600,717133.83999999997],[1601352000,717133.83999999997],[1601438400,717133.83999999997],[1601524800,717133.83999999997],[1601611200,717133.83999999997],[1601697600,717133.83999999997],[1601784000,717133.83999999997],[1601870400,717133.83999999997],[1601956800,717133.83999999997],[1602043200,717133.83999999997],[1602129600,717133.83999999997],[1602216000,717133.83999999997],[1602302400,717133.83999999997],[1602388800,717133.83999999997],[1602475200,717133.83999999997],[1602561600,717133.83999999997],[1602648000,717133.83999999997],[1602734400,717133.83999999997],[1602820800,717133.83999999997],[1602907200,717133.83999999997],[1602993600,717133.83999999997],[1603080000,717133.83999999997],[1603166400,717133.83999999997],[1603252800,717133.83999999997],[1603339200,717133.83999999997],[1603425600,717133.83999999997],[1603512000,717133.83999999997],[1603598400,717133.83999999997],[1603684800,717133.83999999997],[1603771200,717133.83999999997],[1603857600,717133.83999999997],[1603944000,717133.83999999997],[1604030400,717133.83999999997],[1604116800,717133.83999999997],[1604203200,717133.83999999997],[1604293200,717133.83999999997],[1604379600,717133.83999999997],[1604466000,717133.83999999997],[1604552400,717133.83999999997],[1604638800,717133.83999999997],[1604725200,717133.83999999997],[1604811600,717133.83999999997],[1604898000,717133.83999999997],[1604984400,717133.83999999997],[1605070800,717133.83999999997],[1605157200,717133.83999999997],[1605243600,717133.83999999997],[1605330000,717133.83999999997],[1605416400,717133.83999999997],[1605502800,717133.83999999997],[1605589200,717133.83999999997],[1605675600,717133.83999999997],[1605762000,717133.83999999997],[1605848400,717133.83999999997],[1605934800,717133.83999999997],[1606021200,717133.83999999997],[1606107600,717133.83999999997],[1606194000,717133.83999999997],[1606280400,717133.83999999997],[1606366800,717133.83999999997],[1606453200,717133.83999999997],[1606539600,717133.83999999997],[1606626000,717133.83999999997],[1606712400,717133.83999999997],[1606798800,717133.83999999997],[1606885200,717133.83999999997],[1606971600,717133.83999999997],[1607058000,717133.83999999997],[1607144400,717133.83999999997],[1607230800,717133.83999999997],[1607317200,717133.83999999997],[1607403600,717133.83999999997],[1607490000,717133.83999999997],[1607576400,717133.83999999997],[1607662800,717133.83999999997],[1607749200,717133.83999999997],[1607835600,717133.83999999997],[1607922000,717133.83999999997],[1608008400,717133.83999999997],[1608094800,717133.83999999997],[1608181200,717133.83999999997],[1608267600,717133.83999999997],[1608354000,717133.83999999997],[1608440400,717133.83999999997],[1608526800,717133.83999999997],[1608613200,717133.83999999997],[1608699600,717133.83999999997],[1608786000,717133.83999999997],[1608872400,717133.83999999997],[1608958800,717133.83999999997],[1609045200,717133.83999999997],[1609131600,717133.83999999997],[1609218000,717133.83999999997],[1609304400,717133.83999999997],[1609390800,717133.83999999997],[1609477200,717133.83999999997],[1609563600,717133.83999999997],[1609650000,717133.83999999997],[1609736400,717133.83999999997],[1609822800,717133.83999999997],[1609909200,717133.83999999997],[1609995600,717133.83999999997],[1610082000,717133.83999999997],[1610168400,717133.83999999997],[1610254800,717133.83999999997],[1610341200,717133.83999999997],[1610427600,717133.83999999997],[1610514000,717133.83999999997],[1610600400,717133.83999999997],[1610686800,717133.83999999997],[1610773200,717133.83999999997],[1610859600,717133.83999999997],[1610946000,717133.83999999997],[1611032400,717133.83999999997],[1611118800,717133.83999999997],[1611205200,717133.83999999997],[1611291600,717133.83999999997],[1611378000,717133.83999999997],[1611464400,717133.83999999997],[1611550800,717133.83999999997],[1611637200,717133.83999999997],[1611723600,717133.83999999997],[1611810000,717133.83999999997],[1611896400,717133.83999999997],[1611982800,717133.83999999997],[1612069200,717133.83999999997],[1612155600,717133.83999999997],[1612242000,717133.83999999997],[1612328400,717133.83999999997],[1612414800,717133.83999999997],[1612501200,717133.83999999997],[1612587600,717133.83999999997],[1612674000,717133.83999999997],[1612760400,717133.83999999997],[1612846800,717133.83999999997],[1612933200,717133.83999999997],[1613019600,717133.83999999997],[1613106000,717133.83999999997],[1613192400,717133.83999999997],[1613278800,717133.83999999997],[1613365200,717133.83999999997],[1613451600,717133.83999999997],[1613538000,717133.83999999997],[1613624400,717133.83999999997],[1613710800,717133.83999999997],[1613797200,717133.83999999997],[1613883600,717133.83999999997],[1613970000,717133.83999999997],[1614056400,717133.83999999997],[1614142800,717133.83999999997],[1614229200,717133.83999999997],[1614315600,717133.83999999997],[1614402000,717133.83999999997],[1614488400,717133.83999999997],[1614574800,717133.83999999997],[1614661200,717133.83999999997],[1614747600,717133.83999999997],[1614834000,717133.83999999997],[1614920400,717133.83999999997],[1615006800,717133.83999999997],[1615093200,717133.83999999997],[1615179600,717133.83999999997],[1615266000,717133.83999999997],[1615352400,717133.83999999997],[1615438800,717133.83999999997],[1615525200,717133.83999999997],[1615611600,717133.83999999997],[1615698000,717133.83999999997],[1615780800,717133.83999999997],[1615867200,717133.83999999997],[1615953600,717133.83999999997],[1616040000,717133.83999999997],[1616126400,717133.83999999997],[1616212800,717133.83999999997],[1616299200,717133.83999999997],[1616385600,717133.83999999997],[1616472000,717133.83999999997],[1616558400,717133.83999999997],[1616644800,717133.83999999997],[1616731200,717133.83999999997],[1616817600,717133.83999999997],[1616904000,717133.83999999997],[1616990400,717133.83999999997],[1617076800,717133.83999999997],[1617163200,717133.83999999997],[1617249600,717133.83999999997],[1617336000,717133.83999999997],[1617422400,717133.83999999997],[1617508800,717133.83999999997],[1617595200,717133.83999999997],[1617681600,717133.83999999997],[1617768000,717133.83999999997],[1617854400,717133.83999999997],[1617940800,717133.83999999997],[1618027200,717133.83999999997],[1618113600,717133.83999999997],[1618200000,717133.83999999997],[1618286400,717133.83999999997],[1618372800,717133.83999999997],[1618459200,717133.83999999997],[1618545600,717133.83999999997],[1618632000,717133.83999999997],[1618718400,717133.83999999997],[1618804800,717133.83999999997],[1618891200,717133.83999999997],[1618977600,717133.83999999997],[1619064000,717133.83999999997],[1619150400,717133.83999999997],[1619236800,717133.83999999997],[1619323200,717133.83999999997],[1619409600,717133.83999999997],[1619496000,717133.83999999997],[1619582400,717133.83999999997],[1619668800,717133.83999999997],[1619755200,717133.83999999997],[1619841600,717133.83999999997],[1619928000,717133.83999999997],[1620014400,717133.83999999997],[1620100800,717133.83999999997],[1620187200,717133.83999999997],[1620273600,717133.83999999997],[1620360000,717133.83999999997],[1620446400,717133.83999999997],[1620532800,717133.83999999997],[1620619200,717133.83999999997],[1620705600,717133.83999999997],[1620792000,717133.83999999997],[1620878400,717133.83999999997],[1620964800,717133.83999999997],[1621051200,717133.83999999997],[1621137600,717133.83999999997],[1621224000,717133.83999999997],[1621310400,717133.83999999997],[1621396800,717133.83999999997],[1621483200,717133.83999999997],[1621569600,717133.83999999997],[1621656000,717133.83999999997],[1621742400,717133.83999999997],[1621828800,717133.83999999997],[1621915200,717133.83999999997],[1622001600,717133.83999999997],[1622088000,717133.83999999997],[1622174400,717133.83999999997],[1622260800,717133.83999999997],[1622347200,717133.83999999997],[1622433600,717133.83999999997],[1622520000,717133.83999999997],[1622606400,717133.83999999997],[1622692800,717133.83999999997],[1622779200,717133.83999999997],[1622865600,717133.83999999997],[1622952000,717133.83999999997],[1623038400,717133.83999999997],[1623124800,717133.83999999997],[1623211200,717133.83999999997],[1623297600,717133.83999999997],[1623384000,717133.83999999997],[1623470400,717133.83999999997],[1623556800,717133.83999999997],[1623643200,717133.83999999997],[1623729600,717133.83999999997],[1623816000,717133.83999999997],[1623902400,717133.83999999997],[1623988800,717133.83999999997],[1624075200,717133.83999999997],[1624161600,717133.83999999997],[1624248000,717133.83999999997],[1624334400,717133.83999999997],[1624420800,717133.83999999997],[1624507200,717133.83999999997],[1624593600,717133.83999999997],[1624680000,717133.83999999997],[1624766400,717133.83999999997],[1624852800,717133.83999999997],[1624939200,717133.83999999997],[1625025600,717133.83999999997],[1625112000,717133.83999999997],[1625198400,717133.83999999997],[1625284800,1270934.4099999999],[1625371200,1270934.4099999999],[1625457600,1270934.4099999999],[1625544000,1270934.4099999999],[1625630400,1270934.4099999999],[1625716800,1270934.4099999999],[1625803200,1270934.4099999999],[1625889600,1270934.4099999999],[1625976000,1270934.4099999999],[1626062400,1270934.4099999999],[1626148800,1270934.4099999999],[1626235200,1270934.4099999999],[1626321600,1270934.4099999999],[1626408000,1270934.4099999999],[1626494400,1270934.4099999999],[1626580800,1270934.4099999999],[1626667200,1270934.4099999999],[1626753600,1270934.4099999999],[1626840000,1270934.4099999999],[1626926400,1270934.4099999999],[1627012800,1270934.4099999999],[1627099200,1270934.4099999999],[1627185600,1270934.4099999999],[1627272000,1270934.4099999999],[1627358400,1270934.4099999999],[1627444800,1270934.4099999999],[1627531200,1270934.4099999999],[1627617600,1270934.4099999999],[1627704000,1270934.4099999999],[1627790400,1270934.4099999999],[1627876800,1270934.4099999999],[1627963200,1270934.4099999999],[1628049600,1270934.4099999999],[1628136000,1270934.4099999999],[1628222400,1270934.4099999999],[1628308800,1270934.4099999999],[1628395200,1270934.4099999999],[1628481600,1270934.4099999999],[1628568000,1270934.4099999999],[1628654400,1270934.4099999999],[1628740800,1270934.4099999999],[1628827200,1270934.4099999999],[1628913600,1270934.4099999999],[1629000000,1270934.4099999999],[1629086400,1270934.4099999999],[1629172800,1270934.4099999999],[1629259200,1270934.4099999999],[1629345600,1270934.4099999999],[1629432000,1270934.4099999999],[1629518400,1270934.4099999999],[1629604800,1270934.4099999999],[1629691200,1270934.4099999999],[1629777600,1270934.4099999999],[1629864000,1270934.4099999999],[1629950400,1270934.4099999999],[1630036800,1270934.4099999999],[1630123200,1270934.4099999999],[1630209600,1270934.4099999999],[1630296000,1270934.4099999999],[1630382400,1270934.4099999999],[1630468800,1270934.4099999999],[1630555200,1270934.4099999999],[1630641600,1270934.4099999999],[1630728000,1270934.4099999999],[1630814400,1270934.4099999999],[1630900800,1270934.4099999999],[1630987200,1270934.4099999999],[1631073600,1270934.4099999999],[1631160000,1270934.4099999999],[1631246400,1270934.4099999999],[1631332800,1270934.4099999999],[1631419200,1270934.4099999999],[1631505600,1270934.4099999999],[1631592000,1270934.4099999999],[1631678400,1270934.4099999999],[1631764800,1270934.4099999999],[1631851200,1270934.4099999999],[1631937600,1270934.4099999999],[1632024000,1270934.4099999999],[1632110400,1270934.4099999999],[1632196800,1270934.4099999999],[1632283200,1270934.4099999999],[1632369600,1270934.4099999999],[1632456000,1270934.4099999999],[1632542400,1270934.4099999999],[1632628800,1270934.4099999999],[1632715200,1270934.4099999999],[1632801600,1270934.4099999999],[1632888000,1270934.4099999999],[1632974400,1270934.4099999999],[1633060800,1270934.4099999999],[1633147200,1270934.4099999999],[1633233600,1270934.4099999999],[1633320000,1270934.4099999999],[1633406400,1270934.4099999999],[1633492800,1270934.4099999999],[1633579200,1270934.4099999999],[1633665600,1270934.4099999999],[1633752000,1270934.4099999999],[1633838400,1270934.4099999999],[1633924800,1270934.4099999999],[1634011200,1270934.4099999999],[1634097600,1270934.4099999999],[1634184000,1270934.4099999999],[1634270400,1270934.4099999999],[1634356800,1270934.4099999999],[1634443200,1270934.4099999999],[1634529600,1270934.4099999999],[1634616000,1270934.4099999999],[1634702400,1270934.4099999999],[1634788800,1270934.4099999999],[1634875200,1270934.4099999999],[1634961600,1270934.4099999999],[1635048000,1270934.4099999999],[1635134400,1270934.4099999999],[1635220800,1270934.4099999999],[1635307200,1270934.4099999999],[1635393600,1270934.4099999999],[1635480000,1270934.4099999999],[1635566400,1270934.4099999999],[1635652800,1270934.4099999999],[1635739200,1270934.4099999999],[1635825600,1270934.4099999999],[1635912000,1270934.4099999999],[1635998400,1270934.4099999999],[1636084800,1270934.4099999999],[1636171200,1270934.4099999999],[1636257600,1270934.4099999999],[1636347600,1270934.4099999999],[1636434000,1270934.4099999999],[1636520400,1270934.4099999999],[1636606800,1270934.4099999999],[1636693200,1270934.4099999999],[1636779600,1270934.4099999999],[1636866000,1270934.4099999999],[1636952400,1270934.4099999999],[1637038800,1270934.4099999999],[1637125200,1270934.4099999999],[1637211600,1270934.4099999999],[1637298000,1270934.4099999999],[1637384400,1270934.4099999999],[1637470800,1270934.4099999999],[1637557200,1270934.4099999999],[1637643600,1270934.4099999999],[1637730000,1270934.4099999999],[1637816400,1270934.4099999999],[1637902800,1270934.4099999999],[1637989200,1270934.4099999999],[1638075600,1270934.4099999999],[1638162000,1270934.4099999999],[1638248400,1270934.4099999999],[1638334800,1270934.4099999999],[1638421200,1270934.4099999999],[1638507600,1270934.4099999999],[1638594000,1270934.4099999999],[1638680400,1270934.4099999999],[1638766800,1270934.4099999999],[1638853200,1270934.4099999999],[1638939600,1270934.4099999999],[1639026000,1270934.4099999999],[1639112400,1270934.4099999999],[1639198800,1270934.4099999999],[1639285200,1270934.4099999999],[1639371600,1270934.4099999999],[1639458000,1270934.4099999999],[1639544400,1270934.4099999999],[1639630800,1270934.4099999999],[1639717200,1270934.4099999999],[1639803600,1270934.4099999999],[1639890000,1270934.4099999999],[1639976400,1270934.4099999999],[1640062800,1270934.4099999999],[1640149200,1270934.4099999999],[1640235600,1270934.4099999999],[1640322000,1270934.4099999999],[1640408400,1270934.4099999999],[1640494800,1270934.4099999999],[1640581200,1270934.4099999999],[1640667600,1270934.4099999999],[1640754000,1270934.4099999999],[1640840400,1270934.4099999999],[1640926800,1270934.4099999999],[1641013200,1270934.4099999999],[1641099600,1270934.4099999999],[1641186000,1270934.4099999999],[1641272400,1270934.4099999999],[1641358800,1270934.4099999999],[1641445200,1270934.4099999999],[1641531600,1270934.4099999999],[1641618000,1270934.4099999999],[1641704400,1270934.4099999999],[1641790800,1270934.4099999999],[1641877200,1270934.4099999999],[1641963600,1270934.4099999999],[1642050000,1270934.4099999999],[1642136400,1270934.4099999999],[1642222800,1270934.4099999999],[1642309200,1270934.4099999999],[1642395600,1270934.4099999999],[1642482000,1270934.4099999999],[1642568400,1270934.4099999999],[1642654800,1270934.4099999999],[1642741200,1270934.4099999999],[1642827600,1270934.4099999999],[1642914000,1270934.4099999999],[1643000400,1270934.4099999999],[1643086800,1270934.4099999999],[1643173200,1270934.4099999999],[1643259600,1270934.4099999999],[1643346000,1270934.4099999999],[1643432400,1270934.4099999999],[1643518800,1270934.4099999999],[1643605200,1270934.4099999999],[1643691600,1270934.4099999999],[1643778000,1270934.4099999999],[1643864400,1270934.4099999999],[1643950800,1270934.4099999999],[1644037200,1270934.4099999999],[1644123600,1270934.4099999999],[1644210000,1270934.4099999999],[1644296400,1270934.4099999999],[1644382800,1270934.4099999999],[1644469200,1270934.4099999999],[1644555600,1270934.4099999999],[1644642000,1270934.4099999999],[1644728400,1270934.4099999999],[1644814800,1270934.4099999999],[1644901200,1270934.4099999999],[1644987600,1270934.4099999999],[1645074000,1270934.4099999999],[1645160400,1270934.4099999999],[1645246800,1270934.4099999999],[1645333200,1270934.4099999999],[1645419600,1270934.4099999999],[1645506000,1270934.4099999999],[1645592400,1270934.4099999999],[1645678800,1270934.4099999999],[1645765200,1270934.4099999999],[1645851600,1270934.4099999999],[1645938000,1270934.4099999999],[1646024400,1270934.4099999999],[1646110800,1270934.4099999999],[1646197200,1270934.4099999999],[1646283600,1270934.4099999999],[1646370000,1270934.4099999999],[1646456400,1270934.4099999999],[1646542800,1270934.4099999999],[1646629200,1270934.4099999999],[1646715600,1270934.4099999999],[1646802000,1270934.4099999999],[1646888400,1270934.4099999999],[1646974800,1270934.4099999999],[1647061200,1270934.4099999999],[1647147600,1270934.4099999999],[1647230400,1270934.4099999999],[1647316800,1270934.4099999999],[1647403200,1270934.4099999999],[1647489600,1270934.4099999999],[1647576000,1270934.4099999999],[1647662400,1270934.4099999999],[1647748800,1270934.4099999999],[1647835200,1270934.4099999999],[1647921600,1270934.4099999999],[1648008000,1270934.4099999999],[1648094400,1270934.4099999999],[1648180800,1270934.4099999999],[1648267200,1270934.4099999999],[1648353600,1270934.4099999999],[1648440000,1270934.4099999999],[1648526400,1270934.4099999999],[1648612800,1270934.4099999999],[1648699200,1270934.4099999999],[1648785600,1270934.4099999999],[1648872000,1270934.4099999999],[1648958400,1270934.4099999999],[1649044800,1270934.4099999999],[1649131200,1270934.4099999999],[1649217600,1270934.4099999999],[1649304000,1270934.4099999999],[1649390400,1270934.4099999999],[1649476800,1270934.4099999999],[1649563200,1270934.4099999999],[1649649600,1270934.4099999999],[1649736000,1270934.4099999999],[1649822400,1270934.4099999999],[1649908800,1270934.4099999999],[1649995200,1270934.4099999999],[1650081600,1270934.4099999999],[1650168000,1270934.4099999999],[1650254400,1270934.4099999999],[1650340800,1270934.4099999999],[1650427200,1270934.4099999999],[1650513600,1270934.4099999999],[1650600000,1270934.4099999999],[1650686400,1270934.4099999999],[1650772800,1270934.4099999999],[1650859200,1270934.4099999999],[1650945600,1270934.4099999999],[1651032000,1270934.4099999999],[1651118400,1270934.4099999999],[1651204800,1270934.4099999999],[1651291200,1270934.4099999999],[1651377600,1270934.4099999999],[1651464000,1270934.4099999999],[1651550400,1270934.4099999999],[1651636800,1270934.4099999999],[1651723200,1270934.4099999999],[1651809600,1270934.4099999999],[1651896000,1270934.4099999999],[1651982400,1270934.4099999999],[1652068800,1270934.4099999999],[1652155200,1270934.4099999999],[1652241600,1270934.4099999999],[1652328000,1270934.4099999999],[1652414400,1270934.4099999999],[1652500800,1270934.4099999999],[1652587200,1270934.4099999999],[1652673600,1270934.4099999999],[1652760000,1270934.4099999999],[1652846400,1270934.4099999999],[1652932800,1270934.4099999999],[1653019200,1270934.4099999999],[1653105600,1270934.4099999999],[1653192000,1270934.4099999999],[1653278400,1270934.4099999999],[1653364800,1270934.4099999999],[1653451200,1270934.4099999999],[1653537600,1270934.4099999999],[1653624000,1270934.4099999999],[1653710400,1270934.4099999999],[1653796800,1270934.4099999999],[1653883200,1270934.4099999999],[1653969600,1270934.4099999999],[1654056000,1270934.4099999999],[1654142400,1270934.4099999999],[1654228800,1270934.4099999999],[1654315200,1270934.4099999999],[1654401600,1270934.4099999999],[1654488000,1270934.4099999999],[1654574400,1270934.4099999999],[1654660800,1270934.4099999999],[1654747200,1270934.4099999999],[1654833600,1270934.4099999999],[1654920000,1270934.4099999999],[1655006400,1270934.4099999999],[1655092800,1270934.4099999999],[1655179200,1270934.4099999999],[1655265600,1270934.4099999999],[1655352000,1270934.4099999999],[1655438400,1270934.4099999999],[1655524800,1270934.4099999999],[1655611200,1270934.4099999999],[1655697600,1270934.4099999999],[1655784000,1270934.4099999999],[1655870400,1270934.4099999999],[1655956800,1270934.4099999999],[1656043200,1270934.4099999999],[1656129600,1270934.4099999999],[1656216000,1270934.4099999999],[1656302400,1270934.4099999999],[1656388800,1270934.4099999999],[1656475200,1270934.4099999999],[1656561600,1270934.4099999999],[1656648000,1270934.4099999999],[1656734400,1270934.4099999999],[1656820800,1270934.4099999999],[1656907200,1270934.4099999999],[1656993600,1270934.4099999999],[1657080000,1602009.3100000001]],"color":"","scatterMarkerSymbol":"none"},"PKOH":{"name":"PKOH","unit":"$","index":0,"seriesType":7,"values":[[962856000,3219.3335000000002],[962942400,3219.3335000000002],[963028800,3219.3335000000002],[963115200,3219.3335000000002],[963201600,3219.3335000000002],[963288000,3219.3335000000002],[963374400,3219.3335000000002],[963460800,3219.3335000000002],[963547200,3219.3335000000002],[963633600,3219.3335000000002],[963720000,3219.3335000000002],[963806400,3219.3335000000002],[963892800,3219.3335000000002],[963979200,3219.3335000000002],[964065600,3219.3335000000002],[964152000,3219.3335000000002],[964238400,3219.3335000000002],[964324800,3219.3335000000002],[964411200,3219.3335000000002],[964497600,3219.3335000000002],[964584000,3219.3335000000002],[964670400,3219.3335000000002],[964756800,3219.3335000000002],[964843200,3219.3335000000002],[964929600,3219.3335000000002],[965016000,3219.3335000000002],[965102400,3219.3335000000002],[965188800,3219.3335000000002],[965275200,3219.3335000000002],[965361600,3219.3335000000002],[965448000,3219.3335000000002],[965534400,3219.3335000000002],[965620800,3219.3335000000002],[965707200,3219.3335000000002],[965793600,3219.3335000000002],[965880000,3219.3335000000002],[965966400,3219.3335000000002],[966052800,3219.3335000000002],[966139200,3219.3335000000002],[966225600,3219.3335000000002],[966312000,3219.3335000000002],[966398400,3219.3335000000002],[966484800,3219.3335000000002],[966571200,3219.3335000000002],[966657600,3219.3335000000002],[966744000,3219.3335000000002],[966830400,3219.3335000000002],[966916800,3219.3335000000002],[967003200,3219.3335000000002],[967089600,3219.3335000000002],[967176000,3219.3335000000002],[967262400,3219.3335000000002],[967348800,3219.3335000000002],[967435200,3219.3335000000002],[967521600,3219.3335000000002],[967608000,3219.3335000000002],[967694400,3219.3335000000002],[967780800,3219.3335000000002],[967867200,3219.3335000000002],[967953600,3219.3335000000002],[968040000,3219.3335000000002],[968126400,3219.3335000000002],[968212800,3219.3335000000002],[968299200,3219.3335000000002],[968385600,3219.3335000000002],[968472000,3219.3335000000002],[968558400,3219.3335000000002],[968644800,3219.3335000000002],[968731200,3219.3335000000002],[968817600,3219.3335000000002],[968904000,3219.3335000000002],[968990400,3219.3335000000002],[969076800,3219.3335000000002],[969163200,3219.3335000000002],[969249600,3219.3335000000002],[969336000,3219.3335000000002],[969422400,3219.3335000000002],[969508800,3219.3335000000002],[969595200,3219.3335000000002],[969681600,3219.3335000000002],[969768000,3219.3335000000002],[969854400,3219.3335000000002],[969940800,3219.3335000000002],[970027200,3219.3335000000002],[970113600,3219.3335000000002],[970200000,3219.3335000000002],[970286400,3219.3335000000002],[970372800,3219.3335000000002],[970459200,3219.3335000000002],[970545600,3219.3335000000002],[970632000,3219.3335000000002],[970718400,3219.3335000000002],[970804800,3219.3335000000002],[970891200,3219.3335000000002],[970977600,3219.3335000000002],[971064000,3219.3335000000002],[971150400,3219.3335000000002],[971236800,3219.3335000000002],[971323200,3219.3335000000002],[971409600,3219.3335000000002],[971496000,3219.3335000000002],[971582400,3219.3335000000002],[971668800,3219.3335000000002],[971755200,3219.3335000000002],[971841600,3219.3335000000002],[971928000,3219.3335000000002],[972014400,3219.3335000000002],[972100800,3219.3335000000002],[972187200,3219.3335000000002],[972273600,3219.3335000000002],[972360000,3219.3335000000002],[972446400,3219.3335000000002],[972532800,3219.3335000000002],[972619200,3219.3335000000002],[972705600,3219.3335000000002],[972792000,3219.3335000000002],[972882000,3219.3335000000002],[972968400,3219.3335000000002],[973054800,3219.3335000000002],[973141200,3219.3335000000002],[973227600,3219.3335000000002],[973314000,3219.3335000000002],[973400400,3219.3335000000002],[973486800,3219.3335000000002],[973573200,3219.3335000000002],[973659600,3219.3335000000002],[973746000,3219.3335000000002],[973832400,3219.3335000000002],[973918800,3219.3335000000002],[974005200,3219.3335000000002],[974091600,3219.3335000000002],[974178000,3219.3335000000002],[974264400,3219.3335000000002],[974350800,3219.3335000000002],[974437200,3219.3335000000002],[974523600,3219.3335000000002],[974610000,3219.3335000000002],[974696400,3219.3335000000002],[974782800,3219.3335000000002],[974869200,3219.3335000000002],[974955600,3219.3335000000002],[975042000,3219.3335000000002],[975128400,3219.3335000000002],[975214800,3219.3335000000002],[975301200,3219.3335000000002],[975387600,3219.3335000000002],[975474000,3219.3335000000002],[975560400,3219.3335000000002],[975646800,3219.3335000000002],[975733200,3219.3335000000002],[975819600,3219.3335000000002],[975906000,3219.3335000000002],[975992400,3219.3335000000002],[976078800,3219.3335000000002],[976165200,3219.3335000000002],[976251600,3219.3335000000002],[976338000,3219.3335000000002],[976424400,3219.3335000000002],[976510800,3219.3335000000002],[976597200,3219.3335000000002],[976683600,3219.3335000000002],[976770000,3219.3335000000002],[976856400,3219.3335000000002],[976942800,3219.3335000000002],[977029200,3219.3335000000002],[977115600,3219.3335000000002],[977202000,3219.3335000000002],[977288400,3219.3335000000002],[977374800,3219.3335000000002],[977461200,3219.3335000000002],[977547600,3219.3335000000002],[977634000,3219.3335000000002],[977720400,3219.3335000000002],[977806800,3219.3335000000002],[977893200,3219.3335000000002],[977979600,3219.3335000000002],[978066000,3219.3335000000002],[978152400,3219.3335000000002],[978238800,3219.3335000000002],[978325200,3219.3335000000002],[978411600,3219.3335000000002],[978498000,3219.3335000000002],[978584400,3219.3335000000002],[978670800,3219.3335000000002],[978757200,3219.3335000000002],[978843600,3219.3335000000002],[978930000,3219.3335000000002],[979016400,3219.3335000000002],[979102800,3219.3335000000002],[979189200,3219.3335000000002],[979275600,3219.3335000000002],[979362000,3219.3335000000002],[979448400,3219.3335000000002],[979534800,3219.3335000000002],[979621200,3219.3335000000002],[979707600,3219.3335000000002],[979794000,3219.3335000000002],[979880400,3219.3335000000002],[979966800,3219.3335000000002],[980053200,3219.3335000000002],[980139600,3219.3335000000002],[980226000,3219.3335000000002],[980312400,3219.3335000000002],[980398800,3219.3335000000002],[980485200,3219.3335000000002],[980571600,3219.3335000000002],[980658000,3219.3335000000002],[980744400,3219.3335000000002],[980830800,3219.3335000000002],[980917200,3219.3335000000002],[981003600,3219.3335000000002],[981090000,3219.3335000000002],[981176400,3219.3335000000002],[981262800,3219.3335000000002],[981349200,3219.3335000000002],[981435600,3219.3335000000002],[981522000,3219.3335000000002],[981608400,3219.3335000000002],[981694800,3219.3335000000002],[981781200,3219.3335000000002],[981867600,3219.3335000000002],[981954000,3219.3335000000002],[982040400,3219.3335000000002],[982126800,3219.3335000000002],[982213200,3219.3335000000002],[982299600,3219.3335000000002],[982386000,3219.3335000000002],[982472400,3219.3335000000002],[982558800,3219.3335000000002],[982645200,3219.3335000000002],[982731600,3219.3335000000002],[982818000,3219.3335000000002],[982904400,3219.3335000000002],[982990800,3219.3335000000002],[983077200,3219.3335000000002],[983163600,3219.3335000000002],[983250000,3219.3335000000002],[983336400,3219.3335000000002],[983422800,3219.3335000000002],[983509200,3219.3335000000002],[983595600,3219.3335000000002],[983682000,3219.3335000000002],[983768400,3219.3335000000002],[983854800,3219.3335000000002],[983941200,3219.3335000000002],[984027600,3219.3335000000002],[984114000,3219.3335000000002],[984200400,3219.3335000000002],[984286800,3219.3335000000002],[984373200,3219.3335000000002],[984459600,3219.3335000000002],[984546000,3219.3335000000002],[984632400,3219.3335000000002],[984718800,3219.3335000000002],[984805200,3219.3335000000002],[984891600,3219.3335000000002],[984978000,3219.3335000000002],[985064400,3219.3335000000002],[985150800,3219.3335000000002],[985237200,3219.3335000000002],[985323600,3219.3335000000002],[985410000,3219.3335000000002],[985496400,3219.3335000000002],[985582800,3219.3335000000002],[985669200,3219.3335000000002],[985755600,3219.3335000000002],[985842000,3219.3335000000002],[985928400,3219.3335000000002],[986014800,3219.3335000000002],[986101200,3219.3335000000002],[986184000,3219.3335000000002],[986270400,3219.3335000000002],[986356800,3219.3335000000002],[986443200,3219.3335000000002],[986529600,3219.3335000000002],[986616000,3219.3335000000002],[986702400,3219.3335000000002],[986788800,3219.3335000000002],[986875200,3219.3335000000002],[986961600,3219.3335000000002],[987048000,3219.3335000000002],[987134400,3219.3335000000002],[987220800,3219.3335000000002],[987307200,3219.3335000000002],[987393600,3219.3335000000002],[987480000,3219.3335000000002],[987566400,3219.3335000000002],[987652800,3219.3335000000002],[987739200,3219.3335000000002],[987825600,3219.3335000000002],[987912000,3219.3335000000002],[987998400,3219.3335000000002],[988084800,3219.3335000000002],[988171200,3219.3335000000002],[988257600,3219.3335000000002],[988344000,3219.3335000000002],[988430400,3219.3335000000002],[988516800,3219.3335000000002],[988603200,3219.3335000000002],[988689600,3219.3335000000002],[988776000,3219.3335000000002],[988862400,3219.3335000000002],[988948800,3219.3335000000002],[989035200,3219.3335000000002],[989121600,3219.3335000000002],[989208000,3219.3335000000002],[989294400,3219.3335000000002],[989380800,3219.3335000000002],[989467200,3219.3335000000002],[989553600,3219.3335000000002],[989640000,3219.3335000000002],[989726400,3219.3335000000002],[989812800,3219.3335000000002],[989899200,3219.3335000000002],[989985600,3219.3335000000002],[990072000,3219.3335000000002],[990158400,3219.3335000000002],[990244800,3219.3335000000002],[990331200,3219.3335000000002],[990417600,3219.3335000000002],[990504000,3219.3335000000002],[990590400,3219.3335000000002],[990676800,3219.3335000000002],[990763200,3219.3335000000002],[990849600,3219.3335000000002],[990936000,3219.3335000000002],[991022400,3219.3335000000002],[991108800,3219.3335000000002],[991195200,3219.3335000000002],[991281600,3219.3335000000002],[991368000,3219.3335000000002],[991454400,3219.3335000000002],[991540800,3219.3335000000002],[991627200,3219.3335000000002],[991713600,3219.3335000000002],[991800000,3219.3335000000002],[991886400,3219.3335000000002],[991972800,3219.3335000000002],[992059200,3219.3335000000002],[992145600,3219.3335000000002],[992232000,3219.3335000000002],[992318400,3219.3335000000002],[992404800,3219.3335000000002],[992491200,3219.3335000000002],[992577600,3219.3335000000002],[992664000,3219.3335000000002],[992750400,3219.3335000000002],[992836800,3219.3335000000002],[992923200,3219.3335000000002],[993009600,3219.3335000000002],[993096000,3219.3335000000002],[993182400,3219.3335000000002],[993268800,3219.3335000000002],[993355200,3219.3335000000002],[993441600,3219.3335000000002],[993528000,3219.3335000000002],[993614400,3219.3335000000002],[993700800,3219.3335000000002],[993787200,3219.3335000000002],[993873600,3219.3335000000002],[993960000,3219.3335000000002],[994046400,3219.3335000000002],[994132800,3219.3335000000002],[994219200,5227.3955999999998],[994305600,5227.3955999999998],[994392000,5227.3955999999998],[994478400,5227.3955999999998],[994564800,5227.3955999999998],[994651200,5227.3955999999998],[994737600,5227.3955999999998],[994824000,5227.3955999999998],[994910400,5227.3955999999998],[994996800,5227.3955999999998],[995083200,5227.3955999999998],[995169600,5227.3955999999998],[995256000,5227.3955999999998],[995342400,5227.3955999999998],[995428800,5227.3955999999998],[995515200,5227.3955999999998],[995601600,5227.3955999999998],[995688000,5227.3955999999998],[995774400,5227.3955999999998],[995860800,5227.3955999999998],[995947200,5227.3955999999998],[996033600,5227.3955999999998],[996120000,5227.3955999999998],[996206400,5227.3955999999998],[996292800,5227.3955999999998],[996379200,5227.3955999999998],[996465600,5227.3955999999998],[996552000,5227.3955999999998],[996638400,5227.3955999999998],[996724800,5227.3955999999998],[996811200,5227.3955999999998],[996897600,5227.3955999999998],[996984000,5227.3955999999998],[997070400,5227.3955999999998],[997156800,5227.3955999999998],[997243200,5227.3955999999998],[997329600,5227.3955999999998],[997416000,5227.3955999999998],[997502400,5227.3955999999998],[997588800,5227.3955999999998],[997675200,5227.3955999999998],[997761600,5227.3955999999998],[997848000,5227.3955999999998],[997934400,5227.3955999999998],[998020800,5227.3955999999998],[998107200,5227.3955999999998],[998193600,5227.3955999999998],[998280000,5227.3955999999998],[998366400,5227.3955999999998],[998452800,5227.3955999999998],[998539200,5227.3955999999998],[998625600,5227.3955999999998],[998712000,5227.3955999999998],[998798400,5227.3955999999998],[998884800,5227.3955999999998],[998971200,5227.3955999999998],[999057600,5227.3955999999998],[999144000,5227.3955999999998],[999230400,5227.3955999999998],[999316800,5227.3955999999998],[999403200,5227.3955999999998],[999489600,5227.3955999999998],[999576000,5227.3955999999998],[999662400,5227.3955999999998],[999748800,5227.3955999999998],[999835200,5227.3955999999998],[999921600,5227.3955999999998],[1000008000,5227.3955999999998],[1000094400,5227.3955999999998],[1000180800,5227.3955999999998],[1000267200,5227.3955999999998],[1000353600,5227.3955999999998],[1000440000,5227.3955999999998],[1000526400,5227.3955999999998],[1000612800,5227.3955999999998],[1000699200,5227.3955999999998],[1000785600,5227.3955999999998],[1000872000,5227.3955999999998],[1000958400,5227.3955999999998],[1001044800,5227.3955999999998],[1001131200,5227.3955999999998],[1001217600,5227.3955999999998],[1001304000,5227.3955999999998],[1001390400,5227.3955999999998],[1001476800,5227.3955999999998],[1001563200,5227.3955999999998],[1001649600,5227.3955999999998],[1001736000,5227.3955999999998],[1001822400,5227.3955999999998],[1001908800,5227.3955999999998],[1001995200,5227.3955999999998],[1002081600,5227.3955999999998],[1002168000,5227.3955999999998],[1002254400,5227.3955999999998],[1002340800,5227.3955999999998],[1002427200,5227.3955999999998],[1002513600,5227.3955999999998],[1002600000,5227.3955999999998],[1002686400,5227.3955999999998],[1002772800,5227.3955999999998],[1002859200,5227.3955999999998],[1002945600,5227.3955999999998],[1003032000,5227.3955999999998],[1003118400,5227.3955999999998],[1003204800,5227.3955999999998],[1003291200,5227.3955999999998],[1003377600,5227.3955999999998],[1003464000,5227.3955999999998],[1003550400,5227.3955999999998],[1003636800,5227.3955999999998],[1003723200,5227.3955999999998],[1003809600,5227.3955999999998],[1003896000,5227.3955999999998],[1003982400,5227.3955999999998],[1004068800,5227.3955999999998],[1004155200,5227.3955999999998],[1004241600,5227.3955999999998],[1004331600,5227.3955999999998],[1004418000,5227.3955999999998],[1004504400,5227.3955999999998],[1004590800,5227.3955999999998],[1004677200,5227.3955999999998],[1004763600,5227.3955999999998],[1004850000,5227.3955999999998],[1004936400,5227.3955999999998],[1005022800,5227.3955999999998],[1005109200,5227.3955999999998],[1005195600,5227.3955999999998],[1005282000,5227.3955999999998],[1005368400,5227.3955999999998],[1005454800,5227.3955999999998],[1005541200,5227.3955999999998],[1005627600,5227.3955999999998],[1005714000,5227.3955999999998],[1005800400,5227.3955999999998],[1005886800,5227.3955999999998],[1005973200,5227.3955999999998],[1006059600,5227.3955999999998],[1006146000,5227.3955999999998],[1006232400,5227.3955999999998],[1006318800,5227.3955999999998],[1006405200,5227.3955999999998],[1006491600,5227.3955999999998],[1006578000,5227.3955999999998],[1006664400,5227.3955999999998],[1006750800,5227.3955999999998],[1006837200,5227.3955999999998],[1006923600,5227.3955999999998],[1007010000,5227.3955999999998],[1007096400,5227.3955999999998],[1007182800,5227.3955999999998],[1007269200,5227.3955999999998],[1007355600,5227.3955999999998],[1007442000,5227.3955999999998],[1007528400,5227.3955999999998],[1007614800,5227.3955999999998],[1007701200,5227.3955999999998],[1007787600,5227.3955999999998],[1007874000,5227.3955999999998],[1007960400,5227.3955999999998],[1008046800,5227.3955999999998],[1008133200,5227.3955999999998],[1008219600,5227.3955999999998],[1008306000,5227.3955999999998],[1008392400,5227.3955999999998],[1008478800,5227.3955999999998],[1008565200,5227.3955999999998],[1008651600,5227.3955999999998],[1008738000,5227.3955999999998],[1008824400,5227.3955999999998],[1008910800,5227.3955999999998],[1008997200,5227.3955999999998],[1009083600,5227.3955999999998],[1009170000,5227.3955999999998],[1009256400,5227.3955999999998],[1009342800,5227.3955999999998],[1009429200,5227.3955999999998],[1009515600,5227.3955999999998],[1009602000,5227.3955999999998],[1009688400,5227.3955999999998],[1009774800,5227.3955999999998],[1009861200,5227.3955999999998],[1009947600,5227.3955999999998],[1010034000,5227.3955999999998],[1010120400,5227.3955999999998],[1010206800,5227.3955999999998],[1010293200,5227.3955999999998],[1010379600,5227.3955999999998],[1010466000,5227.3955999999998],[1010552400,5227.3955999999998],[1010638800,5227.3955999999998],[1010725200,5227.3955999999998],[1010811600,5227.3955999999998],[1010898000,5227.3955999999998],[1010984400,5227.3955999999998],[1011070800,5227.3955999999998],[1011157200,5227.3955999999998],[1011243600,5227.3955999999998],[1011330000,5227.3955999999998],[1011416400,5227.3955999999998],[1011502800,5227.3955999999998],[1011589200,5227.3955999999998],[1011675600,5227.3955999999998],[1011762000,5227.3955999999998],[1011848400,5227.3955999999998],[1011934800,5227.3955999999998],[1012021200,5227.3955999999998],[1012107600,5227.3955999999998],[1012194000,5227.3955999999998],[1012280400,5227.3955999999998],[1012366800,5227.3955999999998],[1012453200,5227.3955999999998],[1012539600,5227.3955999999998],[1012626000,5227.3955999999998],[1012712400,5227.3955999999998],[1012798800,5227.3955999999998],[1012885200,5227.3955999999998],[1012971600,5227.3955999999998],[1013058000,5227.3955999999998],[1013144400,5227.3955999999998],[1013230800,5227.3955999999998],[1013317200,5227.3955999999998],[1013403600,5227.3955999999998],[1013490000,5227.3955999999998],[1013576400,5227.3955999999998],[1013662800,5227.3955999999998],[1013749200,5227.3955999999998],[1013835600,5227.3955999999998],[1013922000,5227.3955999999998],[1014008400,5227.3955999999998],[1014094800,5227.3955999999998],[1014181200,5227.3955999999998],[1014267600,5227.3955999999998],[1014354000,5227.3955999999998],[1014440400,5227.3955999999998],[1014526800,5227.3955999999998],[1014613200,5227.3955999999998],[1014699600,5227.3955999999998],[1014786000,5227.3955999999998],[1014872400,5227.3955999999998],[1014958800,5227.3955999999998],[1015045200,5227.3955999999998],[1015131600,5227.3955999999998],[1015218000,5227.3955999999998],[1015304400,5227.3955999999998],[1015390800,5227.3955999999998],[1015477200,5227.3955999999998],[1015563600,5227.3955999999998],[1015650000,5227.3955999999998],[1015736400,5227.3955999999998],[1015822800,5227.3955999999998],[1015909200,5227.3955999999998],[1015995600,5227.3955999999998],[1016082000,5227.3955999999998],[1016168400,5227.3955999999998],[1016254800,5227.3955999999998],[1016341200,5227.3955999999998],[1016427600,5227.3955999999998],[1016514000,5227.3955999999998],[1016600400,5227.3955999999998],[1016686800,5227.3955999999998],[1016773200,5227.3955999999998],[1016859600,5227.3955999999998],[1016946000,5227.3955999999998],[1017032400,5227.3955999999998],[1017118800,5227.3955999999998],[1017205200,5227.3955999999998],[1017291600,5227.3955999999998],[1017378000,5227.3955999999998],[1017464400,5227.3955999999998],[1017550800,5227.3955999999998],[1017637200,5227.3955999999998],[1017723600,5227.3955999999998],[1017810000,5227.3955999999998],[1017896400,5227.3955999999998],[1017982800,5227.3955999999998],[1018069200,5227.3955999999998],[1018155600,5227.3955999999998],[1018238400,5227.3955999999998],[1018324800,5227.3955999999998],[1018411200,5227.3955999999998],[1018497600,5227.3955999999998],[1018584000,5227.3955999999998],[1018670400,5227.3955999999998],[1018756800,5227.3955999999998],[1018843200,5227.3955999999998],[1018929600,5227.3955999999998],[1019016000,5227.3955999999998],[1019102400,5227.3955999999998],[1019188800,5227.3955999999998],[1019275200,5227.3955999999998],[1019361600,5227.3955999999998],[1019448000,5227.3955999999998],[1019534400,5227.3955999999998],[1019620800,5227.3955999999998],[1019707200,5227.3955999999998],[1019793600,5227.3955999999998],[1019880000,5227.3955999999998],[1019966400,5227.3955999999998],[1020052800,5227.3955999999998],[1020139200,5227.3955999999998],[1020225600,5227.3955999999998],[1020312000,5227.3955999999998],[1020398400,5227.3955999999998],[1020484800,5227.3955999999998],[1020571200,5227.3955999999998],[1020657600,5227.3955999999998],[1020744000,5227.3955999999998],[1020830400,5227.3955999999998],[1020916800,5227.3955999999998],[1021003200,5227.3955999999998],[1021089600,5227.3955999999998],[1021176000,5227.3955999999998],[1021262400,5227.3955999999998],[1021348800,5227.3955999999998],[1021435200,5227.3955999999998],[1021521600,5227.3955999999998],[1021608000,5227.3955999999998],[1021694400,5227.3955999999998],[1021780800,5227.3955999999998],[1021867200,5227.3955999999998],[1021953600,5227.3955999999998],[1022040000,5227.3955999999998],[1022126400,5227.3955999999998],[1022212800,5227.3955999999998],[1022299200,5227.3955999999998],[1022385600,5227.3955999999998],[1022472000,5227.3955999999998],[1022558400,5227.3955999999998],[1022644800,5227.3955999999998],[1022731200,5227.3955999999998],[1022817600,5227.3955999999998],[1022904000,5227.3955999999998],[1022990400,5227.3955999999998],[1023076800,5227.3955999999998],[1023163200,5227.3955999999998],[1023249600,5227.3955999999998],[1023336000,5227.3955999999998],[1023422400,5227.3955999999998],[1023508800,5227.3955999999998],[1023595200,5227.3955999999998],[1023681600,5227.3955999999998],[1023768000,5227.3955999999998],[1023854400,5227.3955999999998],[1023940800,5227.3955999999998],[1024027200,5227.3955999999998],[1024113600,5227.3955999999998],[1024200000,5227.3955999999998],[1024286400,5227.3955999999998],[1024372800,5227.3955999999998],[1024459200,5227.3955999999998],[1024545600,5227.3955999999998],[1024632000,5227.3955999999998],[1024718400,5227.3955999999998],[1024804800,5227.3955999999998],[1024891200,5227.3955999999998],[1024977600,5227.3955999999998],[1025064000,5227.3955999999998],[1025150400,5227.3955999999998],[1025236800,5227.3955999999998],[1025323200,5227.3955999999998],[1025409600,5227.3955999999998],[1025496000,5227.3955999999998],[1025582400,5227.3955999999998],[1025668800,9006.7455000000009],[1025755200,9006.7455000000009],[1025841600,9006.7455000000009],[1025928000,9006.7455000000009],[1026014400,9006.7455000000009],[1026100800,9006.7455000000009],[1026187200,9006.7455000000009],[1026273600,9006.7455000000009],[1026360000,9006.7455000000009],[1026446400,9006.7455000000009],[1026532800,9006.7455000000009],[1026619200,9006.7455000000009],[1026705600,9006.7455000000009],[1026792000,9006.7455000000009],[1026878400,9006.7455000000009],[1026964800,9006.7455000000009],[1027051200,9006.7455000000009],[1027137600,9006.7455000000009],[1027224000,9006.7455000000009],[1027310400,9006.7455000000009],[1027396800,9006.7455000000009],[1027483200,9006.7455000000009],[1027569600,9006.7455000000009],[1027656000,9006.7455000000009],[1027742400,9006.7455000000009],[1027828800,9006.7455000000009],[1027915200,9006.7455000000009],[1028001600,9006.7455000000009],[1028088000,9006.7455000000009],[1028174400,9006.7455000000009],[1028260800,9006.7455000000009],[1028347200,9006.7455000000009],[1028433600,9006.7455000000009],[1028520000,9006.7455000000009],[1028606400,9006.7455000000009],[1028692800,9006.7455000000009],[1028779200,9006.7455000000009],[1028865600,9006.7455000000009],[1028952000,9006.7455000000009],[1029038400,9006.7455000000009],[1029124800,9006.7455000000009],[1029211200,9006.7455000000009],[1029297600,9006.7455000000009],[1029384000,9006.7455000000009],[1029470400,9006.7455000000009],[1029556800,9006.7455000000009],[1029643200,9006.7455000000009],[1029729600,9006.7455000000009],[1029816000,9006.7455000000009],[1029902400,9006.7455000000009],[1029988800,9006.7455000000009],[1030075200,9006.7455000000009],[1030161600,9006.7455000000009],[1030248000,9006.7455000000009],[1030334400,9006.7455000000009],[1030420800,9006.7455000000009],[1030507200,9006.7455000000009],[1030593600,9006.7455000000009],[1030680000,9006.7455000000009],[1030766400,9006.7455000000009],[1030852800,9006.7455000000009],[1030939200,9006.7455000000009],[1031025600,9006.7455000000009],[1031112000,9006.7455000000009],[1031198400,9006.7455000000009],[1031284800,9006.7455000000009],[1031371200,9006.7455000000009],[1031457600,9006.7455000000009],[1031544000,9006.7455000000009],[1031630400,9006.7455000000009],[1031716800,9006.7455000000009],[1031803200,9006.7455000000009],[1031889600,9006.7455000000009],[1031976000,9006.7455000000009],[1032062400,9006.7455000000009],[1032148800,9006.7455000000009],[1032235200,9006.7455000000009],[1032321600,9006.7455000000009],[1032408000,9006.7455000000009],[1032494400,9006.7455000000009],[1032580800,9006.7455000000009],[1032667200,9006.7455000000009],[1032753600,9006.7455000000009],[1032840000,9006.7455000000009],[1032926400,9006.7455000000009],[1033012800,9006.7455000000009],[1033099200,9006.7455000000009],[1033185600,9006.7455000000009],[1033272000,9006.7455000000009],[1033358400,9006.7455000000009],[1033444800,9006.7455000000009],[1033531200,9006.7455000000009],[1033617600,9006.7455000000009],[1033704000,9006.7455000000009],[1033790400,9006.7455000000009],[1033876800,9006.7455000000009],[1033963200,9006.7455000000009],[1034049600,9006.7455000000009],[1034136000,9006.7455000000009],[1034222400,9006.7455000000009],[1034308800,9006.7455000000009],[1034395200,9006.7455000000009],[1034481600,9006.7455000000009],[1034568000,9006.7455000000009],[1034654400,9006.7455000000009],[1034740800,9006.7455000000009],[1034827200,9006.7455000000009],[1034913600,9006.7455000000009],[1035000000,9006.7455000000009],[1035086400,9006.7455000000009],[1035172800,9006.7455000000009],[1035259200,9006.7455000000009],[1035345600,9006.7455000000009],[1035432000,9006.7455000000009],[1035518400,9006.7455000000009],[1035604800,9006.7455000000009],[1035691200,9006.7455000000009],[1035781200,9006.7455000000009],[1035867600,9006.7455000000009],[1035954000,9006.7455000000009],[1036040400,9006.7455000000009],[1036126800,9006.7455000000009],[1036213200,9006.7455000000009],[1036299600,9006.7455000000009],[1036386000,9006.7455000000009],[1036472400,9006.7455000000009],[1036558800,9006.7455000000009],[1036645200,9006.7455000000009],[1036731600,9006.7455000000009],[1036818000,9006.7455000000009],[1036904400,9006.7455000000009],[1036990800,9006.7455000000009],[1037077200,9006.7455000000009],[1037163600,9006.7455000000009],[1037250000,9006.7455000000009],[1037336400,9006.7455000000009],[1037422800,9006.7455000000009],[1037509200,9006.7455000000009],[1037595600,9006.7455000000009],[1037682000,9006.7455000000009],[1037768400,9006.7455000000009],[1037854800,9006.7455000000009],[1037941200,9006.7455000000009],[1038027600,9006.7455000000009],[1038114000,9006.7455000000009],[1038200400,9006.7455000000009],[1038286800,9006.7455000000009],[1038373200,9006.7455000000009],[1038459600,9006.7455000000009],[1038546000,9006.7455000000009],[1038632400,9006.7455000000009],[1038718800,9006.7455000000009],[1038805200,9006.7455000000009],[1038891600,9006.7455000000009],[1038978000,9006.7455000000009],[1039064400,9006.7455000000009],[1039150800,9006.7455000000009],[1039237200,9006.7455000000009],[1039323600,9006.7455000000009],[1039410000,9006.7455000000009],[1039496400,9006.7455000000009],[1039582800,9006.7455000000009],[1039669200,9006.7455000000009],[1039755600,9006.7455000000009],[1039842000,9006.7455000000009],[1039928400,9006.7455000000009],[1040014800,9006.7455000000009],[1040101200,9006.7455000000009],[1040187600,9006.7455000000009],[1040274000,9006.7455000000009],[1040360400,9006.7455000000009],[1040446800,9006.7455000000009],[1040533200,9006.7455000000009],[1040619600,9006.7455000000009],[1040706000,9006.7455000000009],[1040792400,9006.7455000000009],[1040878800,9006.7455000000009],[1040965200,9006.7455000000009],[1041051600,9006.7455000000009],[1041138000,9006.7455000000009],[1041224400,9006.7455000000009],[1041310800,9006.7455000000009],[1041397200,9006.7455000000009],[1041483600,9006.7455000000009],[1041570000,9006.7455000000009],[1041656400,9006.7455000000009],[1041742800,9006.7455000000009],[1041829200,9006.7455000000009],[1041915600,9006.7455000000009],[1042002000,9006.7455000000009],[1042088400,9006.7455000000009],[1042174800,9006.7455000000009],[1042261200,9006.7455000000009],[1042347600,9006.7455000000009],[1042434000,9006.7455000000009],[1042520400,9006.7455000000009],[1042606800,9006.7455000000009],[1042693200,9006.7455000000009],[1042779600,9006.7455000000009],[1042866000,9006.7455000000009],[1042952400,9006.7455000000009],[1043038800,9006.7455000000009],[1043125200,9006.7455000000009],[1043211600,9006.7455000000009],[1043298000,9006.7455000000009],[1043384400,9006.7455000000009],[1043470800,9006.7455000000009],[1043557200,9006.7455000000009],[1043643600,9006.7455000000009],[1043730000,9006.7455000000009],[1043816400,9006.7455000000009],[1043902800,9006.7455000000009],[1043989200,9006.7455000000009],[1044075600,9006.7455000000009],[1044162000,9006.7455000000009],[1044248400,9006.7455000000009],[1044334800,9006.7455000000009],[1044421200,9006.7455000000009],[1044507600,9006.7455000000009],[1044594000,9006.7455000000009],[1044680400,9006.7455000000009],[1044766800,9006.7455000000009],[1044853200,9006.7455000000009],[1044939600,9006.7455000000009],[1045026000,9006.7455000000009],[1045112400,9006.7455000000009],[1045198800,9006.7455000000009],[1045285200,9006.7455000000009],[1045371600,9006.7455000000009],[1045458000,9006.7455000000009],[1045544400,9006.7455000000009],[1045630800,9006.7455000000009],[1045717200,9006.7455000000009],[1045803600,9006.7455000000009],[1045890000,9006.7455000000009],[1045976400,9006.7455000000009],[1046062800,9006.7455000000009],[1046149200,9006.7455000000009],[1046235600,9006.7455000000009],[1046322000,9006.7455000000009],[1046408400,9006.7455000000009],[1046494800,9006.7455000000009],[1046581200,9006.7455000000009],[1046667600,9006.7455000000009],[1046754000,9006.7455000000009],[1046840400,9006.7455000000009],[1046926800,9006.7455000000009],[1047013200,9006.7455000000009],[1047099600,9006.7455000000009],[1047186000,9006.7455000000009],[1047272400,9006.7455000000009],[1047358800,9006.7455000000009],[1047445200,9006.7455000000009],[1047531600,9006.7455000000009],[1047618000,9006.7455000000009],[1047704400,9006.7455000000009],[1047790800,9006.7455000000009],[1047877200,9006.7455000000009],[1047963600,9006.7455000000009],[1048050000,9006.7455000000009],[1048136400,9006.7455000000009],[1048222800,9006.7455000000009],[1048309200,9006.7455000000009],[1048395600,9006.7455000000009],[1048482000,9006.7455000000009],[1048568400,9006.7455000000009],[1048654800,9006.7455000000009],[1048741200,9006.7455000000009],[1048827600,9006.7455000000009],[1048914000,9006.7455000000009],[1049000400,9006.7455000000009],[1049086800,9006.7455000000009],[1049173200,9006.7455000000009],[1049259600,9006.7455000000009],[1049346000,9006.7455000000009],[1049432400,9006.7455000000009],[1049518800,9006.7455000000009],[1049605200,9006.7455000000009],[1049688000,9006.7455000000009],[1049774400,9006.7455000000009],[1049860800,9006.7455000000009],[1049947200,9006.7455000000009],[1050033600,9006.7455000000009],[1050120000,9006.7455000000009],[1050206400,9006.7455000000009],[1050292800,9006.7455000000009],[1050379200,9006.7455000000009],[1050465600,9006.7455000000009],[1050552000,9006.7455000000009],[1050638400,9006.7455000000009],[1050724800,9006.7455000000009],[1050811200,9006.7455000000009],[1050897600,9006.7455000000009],[1050984000,9006.7455000000009],[1051070400,9006.7455000000009],[1051156800,9006.7455000000009],[1051243200,9006.7455000000009],[1051329600,9006.7455000000009],[1051416000,9006.7455000000009],[1051502400,9006.7455000000009],[1051588800,9006.7455000000009],[1051675200,9006.7455000000009],[1051761600,9006.7455000000009],[1051848000,9006.7455000000009],[1051934400,9006.7455000000009],[1052020800,9006.7455000000009],[1052107200,9006.7455000000009],[1052193600,9006.7455000000009],[1052280000,9006.7455000000009],[1052366400,9006.7455000000009],[1052452800,9006.7455000000009],[1052539200,9006.7455000000009],[1052625600,9006.7455000000009],[1052712000,9006.7455000000009],[1052798400,9006.7455000000009],[1052884800,9006.7455000000009],[1052971200,9006.7455000000009],[1053057600,9006.7455000000009],[1053144000,9006.7455000000009],[1053230400,9006.7455000000009],[1053316800,9006.7455000000009],[1053403200,9006.7455000000009],[1053489600,9006.7455000000009],[1053576000,9006.7455000000009],[1053662400,9006.7455000000009],[1053748800,9006.7455000000009],[1053835200,9006.7455000000009],[1053921600,9006.7455000000009],[1054008000,9006.7455000000009],[1054094400,9006.7455000000009],[1054180800,9006.7455000000009],[1054267200,9006.7455000000009],[1054353600,9006.7455000000009],[1054440000,9006.7455000000009],[1054526400,9006.7455000000009],[1054612800,9006.7455000000009],[1054699200,9006.7455000000009],[1054785600,9006.7455000000009],[1054872000,9006.7455000000009],[1054958400,9006.7455000000009],[1055044800,9006.7455000000009],[1055131200,9006.7455000000009],[1055217600,9006.7455000000009],[1055304000,9006.7455000000009],[1055390400,9006.7455000000009],[1055476800,9006.7455000000009],[1055563200,9006.7455000000009],[1055649600,9006.7455000000009],[1055736000,9006.7455000000009],[1055822400,9006.7455000000009],[1055908800,9006.7455000000009],[1055995200,9006.7455000000009],[1056081600,9006.7455000000009],[1056168000,9006.7455000000009],[1056254400,9006.7455000000009],[1056340800,9006.7455000000009],[1056427200,9006.7455000000009],[1056513600,9006.7455000000009],[1056600000,9006.7455000000009],[1056686400,9006.7455000000009],[1056772800,9006.7455000000009],[1056859200,9006.7455000000009],[1056945600,9006.7455000000009],[1057032000,9006.7455000000009],[1057118400,9006.7455000000009],[1057204800,12351.578299999999],[1057291200,12351.578299999999],[1057377600,12351.578299999999],[1057464000,12351.578299999999],[1057550400,12351.578299999999],[1057636800,12351.578299999999],[1057723200,12351.578299999999],[1057809600,12351.578299999999],[1057896000,12351.578299999999],[1057982400,12351.578299999999],[1058068800,12351.578299999999],[1058155200,12351.578299999999],[1058241600,12351.578299999999],[1058328000,12351.578299999999],[1058414400,12351.578299999999],[1058500800,12351.578299999999],[1058587200,12351.578299999999],[1058673600,12351.578299999999],[1058760000,12351.578299999999],[1058846400,12351.578299999999],[1058932800,12351.578299999999],[1059019200,12351.578299999999],[1059105600,12351.578299999999],[1059192000,12351.578299999999],[1059278400,12351.578299999999],[1059364800,12351.578299999999],[1059451200,12351.578299999999],[1059537600,12351.578299999999],[1059624000,12351.578299999999],[1059710400,12351.578299999999],[1059796800,12351.578299999999],[1059883200,12351.578299999999],[1059969600,12351.578299999999],[1060056000,12351.578299999999],[1060142400,12351.578299999999],[1060228800,12351.578299999999],[1060315200,12351.578299999999],[1060401600,12351.578299999999],[1060488000,12351.578299999999],[1060574400,12351.578299999999],[1060660800,12351.578299999999],[1060747200,12351.578299999999],[1060833600,12351.578299999999],[1060920000,12351.578299999999],[1061006400,12351.578299999999],[1061092800,12351.578299999999],[1061179200,12351.578299999999],[1061265600,12351.578299999999],[1061352000,12351.578299999999],[1061438400,12351.578299999999],[1061524800,12351.578299999999],[1061611200,12351.578299999999],[1061697600,12351.578299999999],[1061784000,12351.578299999999],[1061870400,12351.578299999999],[1061956800,12351.578299999999],[1062043200,12351.578299999999],[1062129600,12351.578299999999],[1062216000,12351.578299999999],[1062302400,12351.578299999999],[1062388800,12351.578299999999],[1062475200,12351.578299999999],[1062561600,12351.578299999999],[1062648000,12351.578299999999],[1062734400,12351.578299999999],[1062820800,12351.578299999999],[1062907200,12351.578299999999],[1062993600,12351.578299999999],[1063080000,12351.578299999999],[1063166400,12351.578299999999],[1063252800,12351.578299999999],[1063339200,12351.578299999999],[1063425600,12351.578299999999],[1063512000,12351.578299999999],[1063598400,12351.578299999999],[1063684800,12351.578299999999],[1063771200,12351.578299999999],[1063857600,12351.578299999999],[1063944000,12351.578299999999],[1064030400,12351.578299999999],[1064116800,12351.578299999999],[1064203200,12351.578299999999],[1064289600,12351.578299999999],[1064376000,12351.578299999999],[1064462400,12351.578299999999],[1064548800,12351.578299999999],[1064635200,12351.578299999999],[1064721600,12351.578299999999],[1064808000,12351.578299999999],[1064894400,12351.578299999999],[1064980800,12351.578299999999],[1065067200,12351.578299999999],[1065153600,12351.578299999999],[1065240000,12351.578299999999],[1065326400,12351.578299999999],[1065412800,12351.578299999999],[1065499200,12351.578299999999],[1065585600,12351.578299999999],[1065672000,12351.578299999999],[1065758400,12351.578299999999],[1065844800,12351.578299999999],[1065931200,12351.578299999999],[1066017600,12351.578299999999],[1066104000,12351.578299999999],[1066190400,12351.578299999999],[1066276800,12351.578299999999],[1066363200,12351.578299999999],[1066449600,12351.578299999999],[1066536000,12351.578299999999],[1066622400,12351.578299999999],[1066708800,12351.578299999999],[1066795200,12351.578299999999],[1066881600,12351.578299999999],[1066968000,12351.578299999999],[1067054400,12351.578299999999],[1067140800,12351.578299999999],[1067230800,12351.578299999999],[1067317200,12351.578299999999],[1067403600,12351.578299999999],[1067490000,12351.578299999999],[1067576400,12351.578299999999],[1067662800,12351.578299999999],[1067749200,12351.578299999999],[1067835600,12351.578299999999],[1067922000,12351.578299999999],[1068008400,12351.578299999999],[1068094800,12351.578299999999],[1068181200,12351.578299999999],[1068267600,12351.578299999999],[1068354000,12351.578299999999],[1068440400,12351.578299999999],[1068526800,12351.578299999999],[1068613200,12351.578299999999],[1068699600,12351.578299999999],[1068786000,12351.578299999999],[1068872400,12351.578299999999],[1068958800,12351.578299999999],[1069045200,12351.578299999999],[1069131600,12351.578299999999],[1069218000,12351.578299999999],[1069304400,12351.578299999999],[1069390800,12351.578299999999],[1069477200,12351.578299999999],[1069563600,12351.578299999999],[1069650000,12351.578299999999],[1069736400,12351.578299999999],[1069822800,12351.578299999999],[1069909200,12351.578299999999],[1069995600,12351.578299999999],[1070082000,12351.578299999999],[1070168400,12351.578299999999],[1070254800,12351.578299999999],[1070341200,12351.578299999999],[1070427600,12351.578299999999],[1070514000,12351.578299999999],[1070600400,12351.578299999999],[1070686800,12351.578299999999],[1070773200,12351.578299999999],[1070859600,12351.578299999999],[1070946000,12351.578299999999],[1071032400,12351.578299999999],[1071118800,12351.578299999999],[1071205200,12351.578299999999],[1071291600,12351.578299999999],[1071378000,12351.578299999999],[1071464400,12351.578299999999],[1071550800,12351.578299999999],[1071637200,12351.578299999999],[1071723600,12351.578299999999],[1071810000,12351.578299999999],[1071896400,12351.578299999999],[1071982800,12351.578299999999],[1072069200,12351.578299999999],[1072155600,12351.578299999999],[1072242000,12351.578299999999],[1072328400,12351.578299999999],[1072414800,12351.578299999999],[1072501200,12351.578299999999],[1072587600,12351.578299999999],[1072674000,12351.578299999999],[1072760400,12351.578299999999],[1072846800,12351.578299999999],[1072933200,12351.578299999999],[1073019600,12351.578299999999],[1073106000,12351.578299999999],[1073192400,12351.578299999999],[1073278800,12351.578299999999],[1073365200,12351.578299999999],[1073451600,12351.578299999999],[1073538000,12351.578299999999],[1073624400,12351.578299999999],[1073710800,12351.578299999999],[1073797200,12351.578299999999],[1073883600,12351.578299999999],[1073970000,12351.578299999999],[1074056400,12351.578299999999],[1074142800,12351.578299999999],[1074229200,12351.578299999999],[1074315600,12351.578299999999],[1074402000,12351.578299999999],[1074488400,12351.578299999999],[1074574800,12351.578299999999],[1074661200,12351.578299999999],[1074747600,12351.578299999999],[1074834000,12351.578299999999],[1074920400,12351.578299999999],[1075006800,12351.578299999999],[1075093200,12351.578299999999],[1075179600,12351.578299999999],[1075266000,12351.578299999999],[1075352400,12351.578299999999],[1075438800,12351.578299999999],[1075525200,12351.578299999999],[1075611600,12351.578299999999],[1075698000,12351.578299999999],[1075784400,12351.578299999999],[1075870800,12351.578299999999],[1075957200,12351.578299999999],[1076043600,12351.578299999999],[1076130000,12351.578299999999],[1076216400,12351.578299999999],[1076302800,12351.578299999999],[1076389200,12351.578299999999],[1076475600,12351.578299999999],[1076562000,12351.578299999999],[1076648400,12351.578299999999],[1076734800,12351.578299999999],[1076821200,12351.578299999999],[1076907600,12351.578299999999],[1076994000,12351.578299999999],[1077080400,12351.578299999999],[1077166800,12351.578299999999],[1077253200,12351.578299999999],[1077339600,12351.578299999999],[1077426000,12351.578299999999],[1077512400,12351.578299999999],[1077598800,12351.578299999999],[1077685200,12351.578299999999],[1077771600,12351.578299999999],[1077858000,12351.578299999999],[1077944400,12351.578299999999],[1078030800,12351.578299999999],[1078117200,12351.578299999999],[1078203600,12351.578299999999],[1078290000,12351.578299999999],[1078376400,12351.578299999999],[1078462800,12351.578299999999],[1078549200,12351.578299999999],[1078635600,12351.578299999999],[1078722000,12351.578299999999],[1078808400,12351.578299999999],[1078894800,12351.578299999999],[1078981200,12351.578299999999],[1079067600,12351.578299999999],[1079154000,12351.578299999999],[1079240400,12351.578299999999],[1079326800,12351.578299999999],[1079413200,12351.578299999999],[1079499600,12351.578299999999],[1079586000,12351.578299999999],[1079672400,12351.578299999999],[1079758800,12351.578299999999],[1079845200,12351.578299999999],[1079931600,12351.578299999999],[1080018000,12351.578299999999],[1080104400,12351.578299999999],[1080190800,12351.578299999999],[1080277200,12351.578299999999],[1080363600,12351.578299999999],[1080450000,12351.578299999999],[1080536400,12351.578299999999],[1080622800,12351.578299999999],[1080709200,12351.578299999999],[1080795600,12351.578299999999],[1080882000,12351.578299999999],[1080968400,12351.578299999999],[1081054800,12351.578299999999],[1081137600,12351.578299999999],[1081224000,12351.578299999999],[1081310400,12351.578299999999],[1081396800,12351.578299999999],[1081483200,12351.578299999999],[1081569600,12351.578299999999],[1081656000,12351.578299999999],[1081742400,12351.578299999999],[1081828800,12351.578299999999],[1081915200,12351.578299999999],[1082001600,12351.578299999999],[1082088000,12351.578299999999],[1082174400,12351.578299999999],[1082260800,12351.578299999999],[1082347200,12351.578299999999],[1082433600,12351.578299999999],[1082520000,12351.578299999999],[1082606400,12351.578299999999],[1082692800,12351.578299999999],[1082779200,12351.578299999999],[1082865600,12351.578299999999],[1082952000,12351.578299999999],[1083038400,12351.578299999999],[1083124800,12351.578299999999],[1083211200,12351.578299999999],[1083297600,12351.578299999999],[1083384000,12351.578299999999],[1083470400,12351.578299999999],[1083556800,12351.578299999999],[1083643200,12351.578299999999],[1083729600,12351.578299999999],[1083816000,12351.578299999999],[1083902400,12351.578299999999],[1083988800,12351.578299999999],[1084075200,12351.578299999999],[1084161600,12351.578299999999],[1084248000,12351.578299999999],[1084334400,12351.578299999999],[1084420800,12351.578299999999],[1084507200,12351.578299999999],[1084593600,12351.578299999999],[1084680000,12351.578299999999],[1084766400,12351.578299999999],[1084852800,12351.578299999999],[1084939200,12351.578299999999],[1085025600,12351.578299999999],[1085112000,12351.578299999999],[1085198400,12351.578299999999],[1085284800,12351.578299999999],[1085371200,12351.578299999999],[1085457600,12351.578299999999],[1085544000,12351.578299999999],[1085630400,12351.578299999999],[1085716800,12351.578299999999],[1085803200,12351.578299999999],[1085889600,12351.578299999999],[1085976000,12351.578299999999],[1086062400,12351.578299999999],[1086148800,12351.578299999999],[1086235200,12351.578299999999],[1086321600,12351.578299999999],[1086408000,12351.578299999999],[1086494400,12351.578299999999],[1086580800,12351.578299999999],[1086667200,12351.578299999999],[1086753600,12351.578299999999],[1086840000,12351.578299999999],[1086926400,12351.578299999999],[1087012800,12351.578299999999],[1087099200,12351.578299999999],[1087185600,12351.578299999999],[1087272000,12351.578299999999],[1087358400,12351.578299999999],[1087444800,12351.578299999999],[1087531200,12351.578299999999],[1087617600,12351.578299999999],[1087704000,12351.578299999999],[1087790400,12351.578299999999],[1087876800,12351.578299999999],[1087963200,12351.578299999999],[1088049600,12351.578299999999],[1088136000,12351.578299999999],[1088222400,12351.578299999999],[1088308800,12351.578299999999],[1088395200,12351.578299999999],[1088481600,12351.578299999999],[1088568000,12351.578299999999],[1088654400,12351.578299999999],[1088740800,12351.578299999999],[1088827200,39120.509400000003],[1088913600,39120.509400000003],[1089000000,39120.509400000003],[1089086400,39120.509400000003],[1214971200,39120.509400000003],[1215057600,62103.414499999999],[1215144000,62103.414499999999],[1215230400,62103.414499999999],[1215316800,62103.414499999999],[1215403200,62103.414499999999],[1215489600,62103.414499999999],[1215576000,62103.414499999999],[1215662400,62103.414499999999],[1215748800,62103.414499999999],[1215835200,62103.414499999999],[1215921600,62103.414499999999],[1216008000,62103.414499999999],[1216094400,62103.414499999999],[1216180800,62103.414499999999],[1216267200,62103.414499999999],[1216353600,62103.414499999999],[1216440000,62103.414499999999],[1216526400,62103.414499999999],[1216612800,62103.414499999999],[1216699200,62103.414499999999],[1216785600,62103.414499999999],[1216872000,62103.414499999999],[1216958400,62103.414499999999],[1217044800,62103.414499999999],[1217131200,62103.414499999999],[1217217600,62103.414499999999],[1217304000,62103.414499999999],[1217390400,62103.414499999999],[1217476800,62103.414499999999],[1217563200,62103.414499999999],[1217649600,62103.414499999999],[1217736000,62103.414499999999],[1217822400,62103.414499999999],[1217908800,62103.414499999999],[1217995200,62103.414499999999],[1218081600,62103.414499999999],[1218168000,62103.414499999999],[1218254400,62103.414499999999],[1218340800,62103.414499999999],[1218427200,62103.414499999999],[1218513600,62103.414499999999],[1218600000,62103.414499999999],[1218686400,62103.414499999999],[1218772800,62103.414499999999],[1218859200,62103.414499999999],[1218945600,62103.414499999999],[1219032000,62103.414499999999],[1219118400,62103.414499999999],[1219204800,62103.414499999999],[1219291200,62103.414499999999],[1219377600,62103.414499999999],[1219464000,62103.414499999999],[1219550400,62103.414499999999],[1219636800,62103.414499999999],[1219723200,62103.414499999999],[1219809600,62103.414499999999],[1219896000,62103.414499999999],[1219982400,62103.414499999999],[1220068800,62103.414499999999],[1220155200,62103.414499999999],[1220241600,62103.414499999999],[1220328000,62103.414499999999],[1220414400,62103.414499999999],[1220500800,62103.414499999999],[1220587200,62103.414499999999],[1220673600,62103.414499999999],[1220760000,62103.414499999999],[1220846400,62103.414499999999],[1220932800,62103.414499999999],[1221019200,62103.414499999999],[1221105600,62103.414499999999],[1221192000,62103.414499999999],[1221278400,62103.414499999999],[1221364800,62103.414499999999],[1221451200,62103.414499999999],[1221537600,62103.414499999999],[1221624000,62103.414499999999],[1221710400,62103.414499999999],[1221796800,62103.414499999999],[1221883200,62103.414499999999],[1221969600,62103.414499999999],[1222056000,62103.414499999999],[1222142400,62103.414499999999],[1222228800,62103.414499999999],[1222315200,62103.414499999999],[1222401600,62103.414499999999],[1222488000,62103.414499999999],[1222574400,62103.414499999999],[1222660800,62103.414499999999],[1222747200,62103.414499999999],[1222833600,62103.414499999999],[1222920000,62103.414499999999],[1223006400,62103.414499999999],[1223092800,62103.414499999999],[1223179200,62103.414499999999],[1223265600,62103.414499999999],[1223352000,62103.414499999999],[1223438400,62103.414499999999],[1223524800,62103.414499999999],[1223611200,62103.414499999999],[1223697600,62103.414499999999],[1223784000,62103.414499999999],[1223870400,62103.414499999999],[1223956800,62103.414499999999],[1224043200,62103.414499999999],[1224129600,62103.414499999999],[1224216000,62103.414499999999],[1224302400,62103.414499999999],[1224388800,62103.414499999999],[1224475200,62103.414499999999],[1224561600,62103.414499999999],[1224648000,62103.414499999999],[1224734400,62103.414499999999],[1224820800,62103.414499999999],[1224907200,62103.414499999999],[1224993600,62103.414499999999],[1225080000,62103.414499999999],[1225166400,62103.414499999999],[1225252800,62103.414499999999],[1225339200,62103.414499999999],[1225425600,62103.414499999999],[1225512000,62103.414499999999],[1225598400,62103.414499999999],[1225688400,62103.414499999999],[1225774800,62103.414499999999],[1225861200,62103.414499999999],[1225947600,62103.414499999999],[1226034000,62103.414499999999],[1226120400,62103.414499999999],[1226206800,62103.414499999999],[1226293200,62103.414499999999],[1226379600,62103.414499999999],[1226466000,62103.414499999999],[1226552400,62103.414499999999],[1226638800,62103.414499999999],[1226725200,62103.414499999999],[1226811600,62103.414499999999],[1226898000,62103.414499999999],[1226984400,62103.414499999999],[1227070800,62103.414499999999],[1227157200,62103.414499999999],[1227243600,62103.414499999999],[1227330000,62103.414499999999],[1227416400,62103.414499999999],[1227502800,62103.414499999999],[1227589200,62103.414499999999],[1227675600,62103.414499999999],[1227762000,62103.414499999999],[1227848400,62103.414499999999],[1227934800,62103.414499999999],[1228021200,62103.414499999999],[1228107600,62103.414499999999],[1228194000,62103.414499999999],[1228280400,62103.414499999999],[1228366800,62103.414499999999],[1228453200,62103.414499999999],[1228539600,62103.414499999999],[1228626000,62103.414499999999],[1228712400,62103.414499999999],[1228798800,62103.414499999999],[1228885200,62103.414499999999],[1228971600,62103.414499999999],[1229058000,62103.414499999999],[1229144400,62103.414499999999],[1229230800,62103.414499999999],[1229317200,62103.414499999999],[1229403600,62103.414499999999],[1229490000,62103.414499999999],[1229576400,62103.414499999999],[1229662800,62103.414499999999],[1229749200,62103.414499999999],[1229835600,62103.414499999999],[1229922000,62103.414499999999],[1230008400,62103.414499999999],[1230094800,62103.414499999999],[1230181200,62103.414499999999],[1230267600,62103.414499999999],[1230354000,62103.414499999999],[1230440400,62103.414499999999],[1230526800,62103.414499999999],[1230613200,62103.414499999999],[1230699600,62103.414499999999],[1230786000,62103.414499999999],[1230872400,62103.414499999999],[1230958800,62103.414499999999],[1231045200,62103.414499999999],[1231131600,62103.414499999999],[1231218000,62103.414499999999],[1231304400,62103.414499999999],[1231390800,62103.414499999999],[1231477200,62103.414499999999],[1231563600,62103.414499999999],[1231650000,62103.414499999999],[1231736400,62103.414499999999],[1231822800,62103.414499999999],[1231909200,62103.414499999999],[1231995600,62103.414499999999],[1232082000,62103.414499999999],[1232168400,62103.414499999999],[1232254800,62103.414499999999],[1232341200,62103.414499999999],[1232427600,62103.414499999999],[1232514000,62103.414499999999],[1232600400,62103.414499999999],[1232686800,62103.414499999999],[1232773200,62103.414499999999],[1232859600,62103.414499999999],[1232946000,62103.414499999999],[1233032400,62103.414499999999],[1233118800,62103.414499999999],[1233205200,62103.414499999999],[1233291600,62103.414499999999],[1233378000,62103.414499999999],[1233464400,62103.414499999999],[1233550800,62103.414499999999],[1233637200,62103.414499999999],[1233723600,62103.414499999999],[1233810000,62103.414499999999],[1233896400,62103.414499999999],[1233982800,62103.414499999999],[1234069200,62103.414499999999],[1234155600,62103.414499999999],[1234242000,62103.414499999999],[1234328400,62103.414499999999],[1234414800,62103.414499999999],[1234501200,62103.414499999999],[1234587600,62103.414499999999],[1234674000,62103.414499999999],[1234760400,62103.414499999999],[1234846800,62103.414499999999],[1234933200,62103.414499999999],[1235019600,62103.414499999999],[1235106000,62103.414499999999],[1235192400,62103.414499999999],[1235278800,62103.414499999999],[1235365200,62103.414499999999],[1235451600,62103.414499999999],[1235538000,62103.414499999999],[1235624400,62103.414499999999],[1235710800,62103.414499999999],[1235797200,62103.414499999999],[1235883600,62103.414499999999],[1235970000,62103.414499999999],[1236056400,62103.414499999999],[1236142800,62103.414499999999],[1236229200,62103.414499999999],[1236315600,62103.414499999999],[1236402000,62103.414499999999],[1236488400,62103.414499999999],[1236571200,62103.414499999999],[1236657600,62103.414499999999],[1236744000,62103.414499999999],[1236830400,62103.414499999999],[1236916800,62103.414499999999],[1237003200,62103.414499999999],[1237089600,62103.414499999999],[1237176000,62103.414499999999],[1237262400,62103.414499999999],[1237348800,62103.414499999999],[1237435200,62103.414499999999],[1237521600,62103.414499999999],[1237608000,62103.414499999999],[1237694400,62103.414499999999],[1237780800,62103.414499999999],[1237867200,62103.414499999999],[1237953600,62103.414499999999],[1238040000,62103.414499999999],[1238126400,62103.414499999999],[1238212800,62103.414499999999],[1238299200,62103.414499999999],[1238385600,62103.414499999999],[1238472000,62103.414499999999],[1238558400,62103.414499999999],[1238644800,62103.414499999999],[1238731200,62103.414499999999],[1238817600,62103.414499999999],[1238904000,62103.414499999999],[1238990400,62103.414499999999],[1239076800,62103.414499999999],[1239163200,62103.414499999999],[1239249600,62103.414499999999],[1239336000,62103.414499999999],[1239422400,62103.414499999999],[1239508800,62103.414499999999],[1239595200,62103.414499999999],[1239681600,62103.414499999999],[1239768000,62103.414499999999],[1239854400,62103.414499999999],[1239940800,62103.414499999999],[1240027200,62103.414499999999],[1240113600,62103.414499999999],[1240200000,62103.414499999999],[1240286400,62103.414499999999],[1240372800,62103.414499999999],[1240459200,62103.414499999999],[1240545600,62103.414499999999],[1240632000,62103.414499999999],[1240718400,62103.414499999999],[1240804800,62103.414499999999],[1240891200,62103.414499999999],[1240977600,62103.414499999999],[1241064000,62103.414499999999],[1241150400,62103.414499999999],[1241236800,62103.414499999999],[1241323200,62103.414499999999],[1241409600,62103.414499999999],[1241496000,62103.414499999999],[1241582400,62103.414499999999],[1241668800,62103.414499999999],[1241755200,62103.414499999999],[1241841600,62103.414499999999],[1241928000,62103.414499999999],[1242014400,62103.414499999999],[1242100800,62103.414499999999],[1242187200,62103.414499999999],[1242273600,62103.414499999999],[1242360000,62103.414499999999],[1242446400,62103.414499999999],[1242532800,62103.414499999999],[1242619200,62103.414499999999],[1242705600,62103.414499999999],[1242792000,62103.414499999999],[1242878400,62103.414499999999],[1242964800,62103.414499999999],[1243051200,62103.414499999999],[1243137600,62103.414499999999],[1243224000,62103.414499999999],[1243310400,62103.414499999999],[1243396800,62103.414499999999],[1243483200,62103.414499999999],[1243569600,62103.414499999999],[1243656000,62103.414499999999],[1243742400,62103.414499999999],[1243828800,62103.414499999999],[1243915200,62103.414499999999],[1244001600,62103.414499999999],[1244088000,62103.414499999999],[1244174400,62103.414499999999],[1244260800,62103.414499999999],[1244347200,62103.414499999999],[1244433600,62103.414499999999],[1244520000,62103.414499999999],[1244606400,62103.414499999999],[1244692800,62103.414499999999],[1244779200,62103.414499999999],[1244865600,62103.414499999999],[1244952000,62103.414499999999],[1245038400,62103.414499999999],[1245124800,62103.414499999999],[1245211200,62103.414499999999],[1245297600,62103.414499999999],[1245384000,62103.414499999999],[1245470400,62103.414499999999],[1245556800,62103.414499999999],[1245643200,62103.414499999999],[1245729600,62103.414499999999],[1245816000,62103.414499999999],[1245902400,62103.414499999999],[1245988800,62103.414499999999],[1246075200,62103.414499999999],[1246161600,62103.414499999999],[1246248000,62103.414499999999],[1246334400,62103.414499999999],[1246420800,62103.414499999999],[1246507200,62103.414499999999],[1246593600,67572.622000000003],[1246680000,67572.622000000003],[1246766400,67572.622000000003],[1246852800,67572.622000000003],[1246939200,67572.622000000003],[1247025600,67572.622000000003],[1247112000,67572.622000000003],[1247198400,67572.622000000003],[1247284800,67572.622000000003],[1247371200,67572.622000000003],[1247457600,67572.622000000003],[1247544000,67572.622000000003],[1247630400,67572.622000000003],[1247716800,67572.622000000003],[1247803200,67572.622000000003],[1247889600,67572.622000000003],[1247976000,67572.622000000003],[1248062400,67572.622000000003],[1248148800,67572.622000000003],[1248235200,67572.622000000003],[1248321600,67572.622000000003],[1248408000,67572.622000000003],[1248494400,67572.622000000003],[1248580800,67572.622000000003],[1248667200,67572.622000000003],[1248753600,67572.622000000003],[1248840000,67572.622000000003],[1248926400,67572.622000000003],[1249012800,67572.622000000003],[1249099200,67572.622000000003],[1249185600,67572.622000000003],[1249272000,67572.622000000003],[1249358400,67572.622000000003],[1249444800,67572.622000000003],[1249531200,67572.622000000003],[1249617600,67572.622000000003],[1249704000,67572.622000000003],[1249790400,67572.622000000003],[1249876800,67572.622000000003],[1249963200,67572.622000000003],[1250049600,67572.622000000003],[1250136000,67572.622000000003],[1250222400,67572.622000000003],[1250308800,67572.622000000003],[1250395200,67572.622000000003],[1250481600,67572.622000000003],[1250568000,67572.622000000003],[1250654400,67572.622000000003],[1250740800,67572.622000000003],[1250827200,67572.622000000003],[1250913600,67572.622000000003],[1251000000,67572.622000000003],[1251086400,67572.622000000003],[1251172800,67572.622000000003],[1251259200,67572.622000000003],[1251345600,67572.622000000003],[1251432000,67572.622000000003],[1251518400,67572.622000000003],[1251604800,67572.622000000003],[1251691200,67572.622000000003],[1251777600,67572.622000000003],[1251864000,67572.622000000003],[1251950400,67572.622000000003],[1252036800,67572.622000000003],[1252123200,67572.622000000003],[1252209600,67572.622000000003],[1252296000,67572.622000000003],[1252382400,67572.622000000003],[1252468800,67572.622000000003],[1252555200,67572.622000000003],[1252641600,67572.622000000003],[1252728000,67572.622000000003],[1252814400,67572.622000000003],[1252900800,67572.622000000003],[1252987200,67572.622000000003],[1253073600,67572.622000000003],[1253160000,67572.622000000003],[1253246400,67572.622000000003],[1253332800,67572.622000000003],[1253419200,67572.622000000003],[1253505600,67572.622000000003],[1253592000,67572.622000000003],[1253678400,67572.622000000003],[1253764800,67572.622000000003],[1253851200,67572.622000000003],[1253937600,67572.622000000003],[1254024000,67572.622000000003],[1254110400,67572.622000000003],[1254196800,67572.622000000003],[1254283200,67572.622000000003],[1254369600,67572.622000000003],[1254456000,67572.622000000003],[1254542400,67572.622000000003],[1254628800,67572.622000000003],[1254715200,67572.622000000003],[1254801600,67572.622000000003],[1254888000,67572.622000000003],[1254974400,67572.622000000003],[1255060800,67572.622000000003],[1255147200,67572.622000000003],[1255233600,67572.622000000003],[1255320000,67572.622000000003],[1255406400,67572.622000000003],[1255492800,67572.622000000003],[1255579200,67572.622000000003],[1255665600,67572.622000000003],[1255752000,67572.622000000003],[1255838400,67572.622000000003],[1255924800,67572.622000000003],[1256011200,67572.622000000003],[1256097600,67572.622000000003],[1256184000,67572.622000000003],[1256270400,67572.622000000003],[1256356800,67572.622000000003],[1256443200,67572.622000000003],[1256529600,67572.622000000003],[1256616000,67572.622000000003],[1256702400,67572.622000000003],[1256788800,67572.622000000003],[1256875200,67572.622000000003],[1256961600,67572.622000000003],[1257048000,67572.622000000003],[1257138000,67572.622000000003],[1257224400,67572.622000000003],[1257310800,67572.622000000003],[1257397200,67572.622000000003],[1257483600,67572.622000000003],[1257570000,67572.622000000003],[1257656400,67572.622000000003],[1257742800,67572.622000000003],[1257829200,67572.622000000003],[1257915600,67572.622000000003],[1258002000,67572.622000000003],[1258088400,67572.622000000003],[1258174800,67572.622000000003],[1258261200,67572.622000000003],[1258347600,67572.622000000003],[1258434000,67572.622000000003],[1258520400,67572.622000000003],[1258606800,67572.622000000003],[1258693200,67572.622000000003],[1258779600,67572.622000000003],[1258866000,67572.622000000003],[1258952400,67572.622000000003],[1259038800,67572.622000000003],[1259125200,67572.622000000003],[1259211600,67572.622000000003],[1259298000,67572.622000000003],[1259384400,67572.622000000003],[1259470800,67572.622000000003],[1259557200,67572.622000000003],[1259643600,67572.622000000003],[1259730000,67572.622000000003],[1259816400,67572.622000000003],[1259902800,67572.622000000003],[1259989200,67572.622000000003],[1260075600,67572.622000000003],[1260162000,67572.622000000003],[1260248400,67572.622000000003],[1260334800,67572.622000000003],[1260421200,67572.622000000003],[1260507600,67572.622000000003],[1260594000,67572.622000000003],[1260680400,67572.622000000003],[1260766800,67572.622000000003],[1260853200,67572.622000000003],[1260939600,67572.622000000003],[1261026000,67572.622000000003],[1261112400,67572.622000000003],[1261198800,67572.622000000003],[1261285200,67572.622000000003],[1261371600,67572.622000000003],[1261458000,67572.622000000003],[1261544400,67572.622000000003],[1261630800,67572.622000000003],[1261717200,67572.622000000003],[1261803600,67572.622000000003],[1261890000,67572.622000000003],[1261976400,67572.622000000003],[1262062800,67572.622000000003],[1262149200,67572.622000000003],[1262235600,67572.622000000003],[1262322000,67572.622000000003],[1262408400,67572.622000000003],[1262494800,67572.622000000003],[1262581200,67572.622000000003],[1262667600,67572.622000000003],[1262754000,67572.622000000003],[1262840400,67572.622000000003],[1262926800,67572.622000000003],[1263013200,67572.622000000003],[1263099600,67572.622000000003],[1263186000,67572.622000000003],[1263272400,67572.622000000003],[1263358800,67572.622000000003],[1263445200,67572.622000000003],[1263531600,67572.622000000003],[1263618000,67572.622000000003],[1263704400,67572.622000000003],[1263790800,67572.622000000003],[1263877200,67572.622000000003],[1263963600,67572.622000000003],[1264050000,67572.622000000003],[1264136400,67572.622000000003],[1264222800,67572.622000000003],[1264309200,67572.622000000003],[1264395600,67572.622000000003],[1264482000,67572.622000000003],[1264568400,67572.622000000003],[1264654800,67572.622000000003],[1264741200,67572.622000000003],[1264827600,67572.622000000003],[1264914000,67572.622000000003],[1265000400,67572.622000000003],[1265086800,67572.622000000003],[1265173200,67572.622000000003],[1265259600,67572.622000000003],[1265346000,67572.622000000003],[1265432400,67572.622000000003],[1265518800,67572.622000000003],[1265605200,67572.622000000003],[1265691600,67572.622000000003],[1265778000,67572.622000000003],[1265864400,67572.622000000003],[1265950800,67572.622000000003],[1266037200,67572.622000000003],[1266123600,67572.622000000003],[1266210000,67572.622000000003],[1266296400,67572.622000000003],[1266382800,67572.622000000003],[1266469200,67572.622000000003],[1266555600,67572.622000000003],[1266642000,67572.622000000003],[1266728400,67572.622000000003],[1266814800,67572.622000000003],[1266901200,67572.622000000003],[1266987600,67572.622000000003],[1267074000,67572.622000000003],[1267160400,67572.622000000003],[1267246800,67572.622000000003],[1267333200,67572.622000000003],[1267419600,67572.622000000003],[1267506000,67572.622000000003],[1267592400,67572.622000000003],[1267678800,67572.622000000003],[1267765200,67572.622000000003],[1267851600,67572.622000000003],[1267938000,67572.622000000003],[1268024400,67572.622000000003],[1268110800,67572.622000000003],[1268197200,67572.622000000003],[1268283600,67572.622000000003],[1268370000,67572.622000000003],[1268456400,67572.622000000003],[1268542800,67572.622000000003],[1268625600,67572.622000000003],[1268712000,67572.622000000003],[1268798400,67572.622000000003],[1268884800,67572.622000000003],[1268971200,67572.622000000003],[1269057600,67572.622000000003],[1269144000,67572.622000000003],[1269230400,67572.622000000003],[1269316800,67572.622000000003],[1269403200,67572.622000000003],[1269489600,67572.622000000003],[1269576000,67572.622000000003],[1269662400,67572.622000000003],[1269748800,67572.622000000003],[1269835200,67572.622000000003],[1269921600,67572.622000000003],[1270008000,67572.622000000003],[1270094400,67572.622000000003],[1270180800,67572.622000000003],[1270267200,67572.622000000003],[1270353600,67572.622000000003],[1270440000,67572.622000000003],[1270526400,67572.622000000003],[1270612800,67572.622000000003],[1270699200,67572.622000000003],[1270785600,67572.622000000003],[1270872000,67572.622000000003],[1270958400,67572.622000000003],[1271044800,67572.622000000003],[1271131200,67572.622000000003],[1271217600,67572.622000000003],[1271304000,67572.622000000003],[1271390400,67572.622000000003],[1271476800,67572.622000000003],[1271563200,67572.622000000003],[1271649600,67572.622000000003],[1271736000,67572.622000000003],[1271822400,67572.622000000003],[1271908800,67572.622000000003],[1271995200,67572.622000000003],[1272081600,67572.622000000003],[1272168000,67572.622000000003],[1272254400,67572.622000000003],[1272340800,67572.622000000003],[1272427200,67572.622000000003],[1272513600,67572.622000000003],[1272600000,67572.622000000003],[1272686400,67572.622000000003],[1272772800,67572.622000000003],[1272859200,67572.622000000003],[1272945600,67572.622000000003],[1273032000,67572.622000000003],[1273118400,67572.622000000003],[1273204800,67572.622000000003],[1273291200,67572.622000000003],[1273377600,67572.622000000003],[1273464000,67572.622000000003],[1273550400,67572.622000000003],[1273636800,67572.622000000003],[1273723200,67572.622000000003],[1273809600,67572.622000000003],[1273896000,67572.622000000003],[1273982400,67572.622000000003],[1274068800,67572.622000000003],[1274155200,67572.622000000003],[1274241600,67572.622000000003],[1274328000,67572.622000000003],[1274414400,67572.622000000003],[1274500800,67572.622000000003],[1274587200,67572.622000000003],[1274673600,67572.622000000003],[1274760000,67572.622000000003],[1274846400,67572.622000000003],[1274932800,67572.622000000003],[1275019200,67572.622000000003],[1275105600,67572.622000000003],[1275192000,67572.622000000003],[1275278400,67572.622000000003],[1275364800,67572.622000000003],[1275451200,67572.622000000003],[1275537600,67572.622000000003],[1275624000,67572.622000000003],[1275710400,67572.622000000003],[1275796800,67572.622000000003],[1275883200,67572.622000000003],[1275969600,67572.622000000003],[1276056000,67572.622000000003],[1276142400,67572.622000000003],[1276228800,67572.622000000003],[1276315200,67572.622000000003],[1276401600,67572.622000000003],[1276488000,67572.622000000003],[1276574400,67572.622000000003],[1276660800,67572.622000000003],[1276747200,67572.622000000003],[1276833600,67572.622000000003],[1276920000,67572.622000000003],[1277006400,67572.622000000003],[1277092800,67572.622000000003],[1277179200,67572.622000000003],[1277265600,67572.622000000003],[1277352000,67572.622000000003],[1277438400,67572.622000000003],[1277524800,67572.622000000003],[1277611200,67572.622000000003],[1277697600,67572.622000000003],[1277784000,67572.622000000003],[1277870400,67572.622000000003],[1277956800,67572.622000000003],[1278043200,67572.622000000003],[1278129600,119296.2735],[1278216000,119296.2735],[1278302400,119296.2735],[1278388800,119296.2735],[1688702400,665680.60219999996],[1688788800,665680.60219999996],[1688875200,665680.60219999996],[1688961600,665680.60219999996],[1689048000,665680.60219999996],[1689134400,665680.60219999996],[1689220800,665680.60219999996],[1689307200,665680.60219999996],[1689393600,665680.60219999996],[1689480000,665680.60219999996],[1689566400,665680.60219999996],[1689652800,665680.60219999996],[1689739200,665680.60219999996],[1689825600,665680.60219999996],[1689912000,665680.60219999996],[1689998400,665680.60219999996],[1690084800,665680.60219999996],[1690171200,665680.60219999996],[1690257600,665680.60219999996],[1690344000,665680.60219999996],[1690430400,665680.60219999996],[1690516800,665680.60219999996],[1690603200,665680.60219999996],[1690689600,665680.60219999996],[1690776000,665680.60219999996],[1690862400,665680.60219999996],[1690948800,665680.60219999996],[1691035200,665680.60219999996],[1691121600,665680.60219999996],[1691208000,665680.60219999996],[1691294400,665680.60219999996],[1691380800,665680.60219999996],[1691467200,665680.60219999996],[1691553600,665680.60219999996],[1691640000,665680.60219999996],[1691726400,665680.60219999996],[1691812800,665680.60219999996],[1691899200,665680.60219999996],[1691985600,665680.60219999996],[1692072000,665680.60219999996],[1692158400,665680.60219999996],[1692244800,665680.60219999996],[1692331200,665680.60219999996],[1692417600,665680.60219999996],[1692504000,665680.60219999996],[1692590400,665680.60219999996],[1692676800,665680.60219999996],[1692763200,665680.60219999996],[1692849600,665680.60219999996],[1692936000,665680.60219999996],[1693022400,665680.60219999996],[1693108800,665680.60219999996],[1693195200,665680.60219999996],[1693281600,665680.60219999996],[1693368000,665680.60219999996],[1693454400,665680.60219999996],[1693540800,665680.60219999996],[1693627200,665680.60219999996],[1693713600,665680.60219999996],[1693800000,665680.60219999996],[1693886400,665680.60219999996],[1693972800,665680.60219999996],[1694059200,665680.60219999996],[1694145600,665680.60219999996],[1694232000,665680.60219999996],[1694318400,665680.60219999996],[1694404800,665680.60219999996],[1694491200,665680.60219999996],[1694577600,665680.60219999996],[1694664000,665680.60219999996],[1694750400,665680.60219999996],[1694836800,665680.60219999996],[1694923200,665680.60219999996],[1695009600,665680.60219999996],[1695096000,665680.60219999996],[1695182400,665680.60219999996],[1695268800,665680.60219999996],[1695355200,665680.60219999996],[1695441600,665680.60219999996],[1695528000,665680.60219999996],[1695614400,665680.60219999996],[1695700800,665680.60219999996],[1695787200,665680.60219999996],[1695873600,665680.60219999996],[1695960000,665680.60219999996],[1696046400,665680.60219999996],[1696132800,665680.60219999996],[1696219200,665680.60219999996],[1696305600,665680.60219999996],[1696392000,665680.60219999996],[1696478400,665680.60219999996],[1696564800,665680.60219999996],[1696651200,665680.60219999996],[1696737600,665680.60219999996],[1696824000,665680.60219999996],[1696910400,665680.60219999996],[1696996800,665680.60219999996],[1697083200,665680.60219999996],[1697169600,665680.60219999996],[1697256000,665680.60219999996],[1697342400,665680.60219999996],[1697428800,665680.60219999996],[1697515200,665680.60219999996],[1697601600,665680.60219999996],[1697688000,665680.60219999996],[1697774400,665680.60219999996],[1697860800,665680.60219999996],[1697947200,665680.60219999996],[1698033600,665680.60219999996],[1698120000,665680.60219999996],[1698206400,665680.60219999996],[1698292800,665680.60219999996],[1698379200,665680.60219999996],[1698465600,665680.60219999996],[1698552000,665680.60219999996],[1698638400,665680.60219999996],[1698724800,665680.60219999996],[1698811200,665680.60219999996],[1698897600,665680.60219999996],[1698984000,665680.60219999996],[1699070400,665680.60219999996],[1699156800,665680.60219999996],[1699246800,665680.60219999996],[1699333200,665680.60219999996],[1699419600,665680.60219999996],[1699506000,665680.60219999996],[1699592400,665680.60219999996],[1699678800,665680.60219999996],[1699765200,665680.60219999996],[1699851600,665680.60219999996],[1699938000,665680.60219999996],[1700024400,665680.60219999996],[1700110800,665680.60219999996],[1700197200,665680.60219999996],[1700283600,665680.60219999996],[1700370000,665680.60219999996],[1700456400,665680.60219999996],[1700542800,665680.60219999996],[1700629200,665680.60219999996],[1700715600,665680.60219999996],[1700802000,665680.60219999996],[1700888400,665680.60219999996],[1700974800,665680.60219999996],[1701061200,665680.60219999996],[1701147600,665680.60219999996],[1701234000,665680.60219999996],[1701320400,665680.60219999996],[1701406800,665680.60219999996],[1701493200,665680.60219999996],[1701579600,665680.60219999996],[1701666000,665680.60219999996],[1701752400,665680.60219999996],[1701838800,665680.60219999996],[1701925200,665680.60219999996],[1702011600,665680.60219999996],[1702098000,665680.60219999996],[1702184400,665680.60219999996],[1702270800,665680.60219999996],[1702357200,665680.60219999996],[1702443600,665680.60219999996],[1702530000,665680.60219999996],[1702616400,665680.60219999996],[1702702800,665680.60219999996],[1702789200,665680.60219999996],[1702875600,665680.60219999996],[1702962000,665680.60219999996],[1703048400,665680.60219999996],[1703134800,665680.60219999996],[1703221200,665680.60219999996],[1703307600,665680.60219999996],[1703394000,665680.60219999996],[1703480400,665680.60219999996],[1703566800,665680.60219999996],[1703653200,665680.60219999996],[1703739600,665680.60219999996],[1703826000,665680.60219999996],[1703912400,665680.60219999996],[1703998800,665680.60219999996],[1704085200,665680.60219999996],[1704171600,665680.60219999996],[1704258000,665680.60219999996],[1704344400,665680.60219999996],[1704430800,665680.60219999996],[1704517200,665680.60219999996],[1704603600,665680.60219999996],[1704690000,665680.60219999996],[1704776400,665680.60219999996],[1704862800,665680.60219999996],[1704949200,665680.60219999996],[1705035600,665680.60219999996],[1705122000,665680.60219999996],[1705208400,665680.60219999996],[1705294800,665680.60219999996],[1705381200,665680.60219999996],[1705467600,665680.60219999996],[1705554000,665680.60219999996],[1705640400,665680.60219999996],[1705726800,665680.60219999996],[1705813200,665680.60219999996],[1705899600,665680.60219999996],[1705986000,665680.60219999996],[1706072400,665680.60219999996],[1706158800,665680.60219999996],[1706245200,665680.60219999996],[1706331600,665680.60219999996],[1706418000,665680.60219999996],[1706504400,665680.60219999996],[1706590800,665680.60219999996],[1706677200,665680.60219999996],[1706763600,665680.60219999996],[1706850000,665680.60219999996],[1706936400,665680.60219999996],[1707022800,665680.60219999996],[1707109200,665680.60219999996],[1707195600,665680.60219999996],[1707282000,665680.60219999996],[1707368400,665680.60219999996],[1707454800,665680.60219999996],[1707541200,665680.60219999996],[1707627600,665680.60219999996],[1707714000,665680.60219999996],[1707800400,665680.60219999996],[1707886800,665680.60219999996],[1707973200,665680.60219999996],[1708059600,665680.60219999996],[1708146000,665680.60219999996],[1708232400,665680.60219999996],[1708318800,665680.60219999996],[1708405200,665680.60219999996],[1708491600,665680.60219999996],[1708578000,665680.60219999996],[1708664400,665680.60219999996],[1708750800,665680.60219999996],[1708837200,665680.60219999996],[1708923600,665680.60219999996],[1709010000,665680.60219999996],[1709096400,665680.60219999996],[1709182800,665680.60219999996],[1709269200,665680.60219999996],[1709355600,665680.60219999996],[1709442000,665680.60219999996],[1709528400,665680.60219999996],[1709614800,665680.60219999996],[1709701200,665680.60219999996],[1709787600,665680.60219999996],[1709874000,665680.60219999996],[1709960400,665680.60219999996],[1710046800,665680.60219999996],[1710129600,665680.60219999996],[1710216000,665680.60219999996],[1710302400,665680.60219999996],[1710388800,665680.60219999996],[1710475200,665680.60219999996],[1710561600,665680.60219999996],[1710648000,665680.60219999996],[1710734400,665680.60219999996],[1710820800,665680.60219999996],[1710907200,665680.60219999996],[1710993600,665680.60219999996],[1711080000,665680.60219999996],[1711166400,665680.60219999996],[1711252800,665680.60219999996],[1711339200,665680.60219999996],[1711425600,665680.60219999996],[1711512000,665680.60219999996],[1711598400,665680.60219999996],[1711684800,665680.60219999996],[1711771200,665680.60219999996],[1711857600,665680.60219999996],[1711944000,665680.60219999996],[1712030400,665680.60219999996],[1712116800,665680.60219999996],[1712203200,665680.60219999996],[1712289600,665680.60219999996],[1712376000,665680.60219999996],[1712462400,665680.60219999996],[1712548800,665680.60219999996],[1712635200,665680.60219999996],[1712721600,665680.60219999996],[1712808000,665680.60219999996],[1712894400,665680.60219999996],[1712980800,665680.60219999996],[1713067200,665680.60219999996],[1713153600,665680.60219999996],[1713240000,665680.60219999996],[1713326400,665680.60219999996],[1713412800,665680.60219999996],[1713499200,665680.60219999996],[1713585600,665680.60219999996],[1713672000,665680.60219999996],[1713758400,665680.60219999996],[1713844800,665680.60219999996],[1713931200,665680.60219999996],[1714017600,665680.60219999996],[1714104000,665680.60219999996],[1714190400,665680.60219999996],[1714276800,665680.60219999996],[1714363200,665680.60219999996],[1714449600,665680.60219999996],[1714536000,665680.60219999996],[1714622400,665680.60219999996],[1714708800,665680.60219999996],[1714795200,665680.60219999996],[1714881600,665680.60219999996],[1714968000,665680.60219999996],[1715054400,665680.60219999996],[1715140800,665680.60219999996],[1715227200,665680.60219999996],[1715313600,665680.60219999996],[1715400000,665680.60219999996],[1715486400,665680.60219999996],[1715572800,665680.60219999996],[1715659200,665680.60219999996],[1715745600,665680.60219999996],[1715832000,665680.60219999996],[1715918400,665680.60219999996],[1716004800,665680.60219999996],[1716091200,665680.60219999996],[1716177600,665680.60219999996],[1716264000,665680.60219999996],[1716350400,665680.60219999996],[1716436800,665680.60219999996],[1716523200,665680.60219999996],[1716609600,665680.60219999996],[1716696000,665680.60219999996],[1716782400,665680.60219999996],[1716868800,665680.60219999996],[1716955200,665680.60219999996],[1717041600,665680.60219999996],[1717128000,665680.60219999996],[1717214400,665680.60219999996],[1717300800,665680.60219999996],[1717387200,665680.60219999996],[1717473600,665680.60219999996],[1717560000,665680.60219999996],[1717646400,665680.60219999996],[1717732800,665680.60219999996],[1717819200,665680.60219999996],[1717905600,665680.60219999996],[1717992000,665680.60219999996],[1718078400,665680.60219999996],[1718164800,665680.60219999996],[1718251200,665680.60219999996],[1718337600,665680.60219999996],[1718424000,665680.60219999996],[1718510400,665680.60219999996],[1718596800,665680.60219999996],[1718683200,665680.60219999996],[1718769600,665680.60219999996],[1718856000,665680.60219999996],[1718942400,665680.60219999996],[1719028800,665680.60219999996],[1719115200,665680.60219999996],[1719201600,665680.60219999996],[1719288000,665680.60219999996],[1719374400,665680.60219999996],[1719460800,665680.60219999996],[1719547200,665680.60219999996],[1719633600,665680.60219999996],[1719720000,665680.60219999996],[1719806400,665680.60219999996],[1751428800,1049001.7291999999],[1751601600,1431922.649],[1751688000,1431922.649],[1751774400,1431922.649],[1751860800,1431922.649],[1751947200,1431922.649],[1752033600,1431922.649],[1752120000,1431922.649],[1752206400,1431922.649],[1752292800,1431922.649],[1752379200,1431922.649],[1752465600,1431922.649],[1752552000,1431922.649],[1752638400,1431922.649],[1752724800,1431922.649],[1752811200,1431922.649],[1752897600,1431922.649],[1752984000,1431922.649],[1753070400,1431922.649],[1753156800,1431922.649],[1753243200,1431922.649],[1753329600,1431922.649],[1753416000,1431922.649],[1753502400,1431922.649],[1753588800,1431922.649],[1753675200,1431922.649],[1753761600,1431922.649],[1753848000,1431922.649],[1753934400,1431922.649],[1754020800,1431922.649],[1754107200,1431922.649],[1754193600,1431922.649],[1754280000,1431922.649],[1754366400,1431922.649],[1754452800,1431922.649],[1754539200,1431922.649],[1754625600,1431922.649],[1754712000,1431922.649],[1754798400,1431922.649],[1754884800,1431922.649],[1754971200,1431922.649],[1755057600,1431922.649],[1755144000,1431922.649],[1755230400,1431922.649],[1755316800,1431922.649],[1755403200,1431922.649],[1755489600,1431922.649],[1755576000,1431922.649],[1755662400,1431922.649],[1755748800,1431922.649],[1755835200,1431922.649],[1755921600,1431922.649],[1756008000,1431922.649],[1756094400,1431922.649],[1756180800,1431922.649],[1756267200,1431922.649],[1756353600,1431922.649],[1756440000,1431922.649],[1756526400,1431922.649],[1756612800,1431922.649],[1756699200,1431922.649],[1756785600,1431922.649],[1756872000,1431922.649],[1756958400,1431922.649],[1757044800,1431922.649],[1757131200,1431922.649],[1757217600,1431922.649],[1757304000,1431922.649],[1757390400,1431922.649],[1757476800,1431922.649],[1757563200,1431922.649],[1757649600,1431922.649],[1757736000,1431922.649],[1757822400,1431922.649],[1757908800,1431922.649],[1757995200,1431922.649],[1758081600,1431922.649],[1758168000,1431922.649],[1758254400,1431922.649],[1758340800,1431922.649],[1758427200,1431922.649],[1758513600,1431922.649],[1758600000,1431922.649],[1758686400,1431922.649],[1758772800,1431922.649],[1758859200,1431922.649],[1758945600,1431922.649],[1759032000,1431922.649],[1759118400,1431922.649],[1759204800,1431922.649],[1759291200,1431922.649],[1759377600,1431922.649],[1759464000,1431922.649],[1759550400,1431922.649],[1759636800,1431922.649],[1759723200,1431922.649],[1759809600,1431922.649],[1759896000,1431922.649],[1759982400,1431922.649],[1760068800,1431922.649],[1760155200,1431922.649],[1760241600,1431922.649],[1760328000,1431922.649],[1760414400,1431922.649],[1760500800,1431922.649],[1760587200,1431922.649],[1760673600,1431922.649],[1760760000,1431922.649],[1760846400,1431922.649],[1760932800,1431922.649],[1761019200,1431922.649],[1761105600,1431922.649],[1761192000,1431922.649],[1761278400,1431922.649],[1761364800,1431922.649],[1761451200,1431922.649],[1761537600,1431922.649],[1761624000,1431922.649],[1761710400,1431922.649],[1761796800,1431922.649],[1761883200,1431922.649],[1761969600,1431922.649],[1762056000,1431922.649],[1762146000,1431922.649],[1762232400,1431922.649],[1762318800,1431922.649],[1762405200,1431922.649],[1762491600,1431922.649],[1762578000,1431922.649],[1762664400,1431922.649],[1762750800,1431922.649],[1762837200,1431922.649],[1762923600,1431922.649],[1763010000,1431922.649],[1763096400,1431922.649],[1763182800,1431922.649],[1763269200,1431922.649],[1763355600,1431922.649],[1763442000,1431922.649],[1763528400,1431922.649],[1763614800,1431922.649],[1763701200,1431922.649],[1763787600,1431922.649],[1763874000,1431922.649],[1763960400,1431922.649],[1764046800,1431922.649],[1764133200,1431922.649],[1764219600,1431922.649],[1764306000,1431922.649],[1764392400,1431922.649],[1764478800,1431922.649],[1764565200,1431922.649],[1764651600,1431922.649],[1764738000,1431922.649],[1764824400,1431922.649],[1764910800,1431922.649],[1764997200,1431922.649],[1765083600,1431922.649],[1765170000,1431922.649],[1765256400,1431922.649],[1765342800,1431922.649],[1765429200,1431922.649],[1765515600,1431922.649],[1765602000,1431922.649],[1765688400,1431922.649],[1765774800,1431922.649],[1765861200,1431922.649],[1765947600,1431922.649],[1766034000,1431922.649],[1766120400,1431922.649],[1766206800,1431922.649],[1766293200,1431922.649],[1766379600,1431922.649],[1766466000,1431922.649],[1766552400,1431922.649],[1766638800,1431922.649],[1766725200,1431922.649],[1766811600,1431922.649],[1766898000,1431922.649],[1766984400,1431922.649],[1767070800,1431922.649],[1767157200,1431922.649],[1767243600,1431922.649],[1767330000,1431922.649],[1767416400,1431922.649],[1767502800,1431922.649],[1767589200,1431922.649],[1767675600,1431922.649],[1767762000,1431922.649],[1767848400,1431922.649],[1767934800,1431922.649],[1768021200,1431922.649],[1768107600,1431922.649],[1768194000,1431922.649],[1768280400,1431922.649],[1768366800,1431922.649],[1768453200,1431922.649],[1768539600,1431922.649],[1768626000,1431922.649],[1768712400,1431922.649],[1768798800,1431922.649],[1768885200,1431922.649],[1768971600,1431922.649],[1769058000,1431922.649],[1769144400,1431922.649],[1769230800,1431922.649],[1769317200,1431922.649],[1769403600,1431922.649],[1769490000,1431922.649],[1769576400,1431922.649],[1769662800,1431922.649],[1769749200,1431922.649],[1769835600,1431922.649],[1769922000,1431922.649],[1770008400,1431922.649],[1770094800,1431922.649],[1770181200,1431922.649],[1770267600,1431922.649],[1770354000,1431922.649],[1770440400,1431922.649],[1770526800,1431922.649],[1770613200,1431922.649],[1770699600,1431922.649],[1770786000,1431922.649],[1770872400,1431922.649],[1770958800,1431922.649],[1771045200,1431922.649],[1771131600,1431922.649],[1771218000,1431922.649],[1771304400,1431922.649],[1771390800,1431922.649],[1771477200,1431922.649],[1771563600,1431922.649],[1771650000,1431922.649],[1771736400,1431922.649],[1771822800,1431922.649],[1771909200,1431922.649],[1771995600,1431922.649],[1772082000,1431922.649],[1772168400,1431922.649],[1772254800,1431922.649],[1772341200,1431922.649],[1772427600,1431922.649],[1772514000,1431922.649],[1772600400,1431922.649],[1772686800,1431922.649],[1772773200,1431922.649],[1772859600,1431922.649],[1772946000,1431922.649],[1773028800,1431922.649],[1773115200,1431922.649],[1773201600,1431922.649],[1773288000,1431922.649],[1773374400,1431922.649],[1773460800,1431922.649],[1773547200,1431922.649],[1773633600,1431922.649],[1773720000,1431922.649],[1773806400,1431922.649],[1773892800,1431922.649],[1773979200,1431922.649],[1774065600,1431922.649],[1774152000,1431922.649],[1774238400,1431922.649],[1774324800,1431922.649],[1774411200,1431922.649],[1774497600,1431922.649],[1774584000,1431922.649],[1774670400,1431922.649],[1774756800,1431922.649],[1774843200,1431922.649],[1774929600,1431922.649],[1775016000,1431922.649],[1775102400,1431922.649],[1775188800,1431922.649]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"$","index":0,"seriesType":7,"values":[[1088827200,34175.3992],[1088913600,34175.3992],[1089000000,34175.3992],[1089086400,34175.3992],[1089172800,34175.3992],[1089259200,34175.3992],[1089345600,34175.3992],[1089432000,34175.3992],[1089518400,34175.3992],[1089604800,34175.3992],[1089691200,34175.3992],[1089777600,34175.3992],[1089864000,34175.3992],[1089950400,34175.3992],[1090036800,34175.3992],[1090123200,34175.3992],[1090209600,34175.3992],[1090296000,34175.3992],[1090382400,34175.3992],[1090468800,34175.3992],[1090555200,34175.3992],[1090641600,34175.3992],[1090728000,34175.3992],[1090814400,34175.3992],[1090900800,34175.3992],[1090987200,34175.3992],[1091073600,34175.3992],[1091160000,34175.3992],[1091246400,34175.3992],[1091332800,34175.3992],[1091419200,34175.3992],[1091505600,34175.3992],[1091592000,34175.3992],[1091678400,34175.3992],[1091764800,34175.3992],[1091851200,34175.3992],[1091937600,34175.3992],[1092024000,34175.3992],[1092110400,34175.3992],[1092196800,34175.3992],[1092283200,34175.3992],[1092369600,34175.3992],[1092456000,34175.3992],[1092542400,34175.3992],[1092628800,34175.3992],[1092715200,34175.3992],[1092801600,34175.3992],[1092888000,34175.3992],[1092974400,34175.3992],[1093060800,34175.3992],[1093147200,34175.3992],[1093233600,34175.3992],[1093320000,34175.3992],[1093406400,34175.3992],[1093492800,34175.3992],[1093579200,34175.3992],[1093665600,34175.3992],[1093752000,34175.3992],[1093838400,34175.3992],[1093924800,34175.3992],[1094011200,34175.3992],[1094097600,34175.3992],[1094184000,34175.3992],[1094270400,34175.3992],[1094356800,34175.3992],[1094443200,34175.3992],[1094529600,34175.3992],[1094616000,34175.3992],[1094702400,34175.3992],[1094788800,34175.3992],[1094875200,34175.3992],[1094961600,34175.3992],[1095048000,34175.3992],[1095134400,34175.3992],[1095220800,34175.3992],[1095307200,34175.3992],[1095393600,34175.3992],[1095480000,34175.3992],[1095566400,34175.3992],[1095652800,34175.3992],[1095739200,34175.3992],[1095825600,34175.3992],[1095912000,34175.3992],[1095998400,34175.3992],[1096084800,34175.3992],[1096171200,34175.3992],[1096257600,34175.3992],[1096344000,34175.3992],[1096430400,34175.3992],[1096516800,34175.3992],[1096603200,34175.3992],[1096689600,34175.3992],[1096776000,34175.3992],[1096862400,34175.3992],[1096948800,34175.3992],[1097035200,34175.3992],[1097121600,34175.3992],[1097208000,34175.3992],[1097294400,34175.3992],[1097380800,34175.3992],[1097467200,34175.3992],[1097553600,34175.3992],[1097640000,34175.3992],[1097726400,34175.3992],[1097812800,34175.3992],[1097899200,34175.3992],[1097985600,34175.3992],[1098072000,34175.3992],[1098158400,34175.3992],[1098244800,34175.3992],[1098331200,34175.3992],[1098417600,34175.3992],[1098504000,34175.3992],[1098590400,34175.3992],[1098676800,34175.3992],[1098763200,34175.3992],[1098849600,34175.3992],[1098936000,34175.3992],[1099022400,34175.3992],[1099108800,34175.3992],[1099195200,34175.3992],[1099285200,34175.3992],[1099371600,34175.3992],[1099458000,34175.3992],[1099544400,34175.3992],[1099630800,34175.3992],[1099717200,34175.3992],[1099803600,34175.3992],[1099890000,34175.3992],[1099976400,34175.3992],[1100062800,34175.3992],[1100149200,34175.3992],[1100235600,34175.3992],[1100322000,34175.3992],[1100408400,34175.3992],[1100494800,34175.3992],[1100581200,34175.3992],[1100667600,34175.3992],[1100754000,34175.3992],[1100840400,34175.3992],[1100926800,34175.3992],[1101013200,34175.3992],[1101099600,34175.3992],[1101186000,34175.3992],[1101272400,34175.3992],[1101358800,34175.3992],[1101445200,34175.3992],[1101531600,34175.3992],[1101618000,34175.3992],[1101704400,34175.3992],[1101790800,34175.3992],[1101877200,34175.3992],[1101963600,34175.3992],[1102050000,34175.3992],[1102136400,34175.3992],[1102222800,34175.3992],[1102309200,34175.3992],[1102395600,34175.3992],[1102482000,34175.3992],[1102568400,34175.3992],[1102654800,34175.3992],[1102741200,34175.3992],[1102827600,34175.3992],[1102914000,34175.3992],[1103000400,34175.3992],[1103086800,34175.3992],[1103173200,34175.3992],[1103259600,34175.3992],[1103346000,34175.3992],[1103432400,34175.3992],[1103518800,34175.3992],[1103605200,34175.3992],[1103691600,34175.3992],[1103778000,34175.3992],[1103864400,34175.3992],[1103950800,34175.3992],[1104037200,34175.3992],[1104123600,34175.3992],[1104210000,34175.3992],[1104296400,34175.3992],[1104382800,34175.3992],[1104469200,34175.3992],[1104555600,34175.3992],[1104642000,34175.3992],[1104728400,34175.3992],[1104814800,34175.3992],[1104901200,34175.3992],[1104987600,34175.3992],[1105074000,34175.3992],[1105160400,34175.3992],[1105246800,34175.3992],[1105333200,34175.3992],[1105419600,34175.3992],[1105506000,34175.3992],[1105592400,34175.3992],[1105678800,34175.3992],[1105765200,34175.3992],[1105851600,34175.3992],[1105938000,34175.3992],[1106024400,34175.3992],[1106110800,34175.3992],[1106197200,34175.3992],[1106283600,34175.3992],[1106370000,34175.3992],[1106456400,34175.3992],[1106542800,34175.3992],[1106629200,34175.3992],[1106715600,34175.3992],[1106802000,34175.3992],[1106888400,34175.3992],[1106974800,34175.3992],[1107061200,34175.3992],[1107147600,34175.3992],[1107234000,34175.3992],[1107320400,34175.3992],[1107406800,34175.3992],[1107493200,34175.3992],[1107579600,34175.3992],[1107666000,34175.3992],[1107752400,34175.3992],[1107838800,34175.3992],[1107925200,34175.3992],[1108011600,34175.3992],[1108098000,34175.3992],[1108184400,34175.3992],[1108270800,34175.3992],[1108357200,34175.3992],[1108443600,34175.3992],[1108530000,34175.3992],[1108616400,34175.3992],[1108702800,34175.3992],[1108789200,34175.3992],[1108875600,34175.3992],[1108962000,34175.3992],[1109048400,34175.3992],[1109134800,34175.3992],[1109221200,34175.3992],[1109307600,34175.3992],[1109394000,34175.3992],[1109480400,34175.3992],[1109566800,34175.3992],[1109653200,34175.3992],[1109739600,34175.3992],[1109826000,34175.3992],[1109912400,34175.3992],[1109998800,34175.3992],[1110085200,34175.3992],[1110171600,34175.3992],[1110258000,34175.3992],[1110344400,34175.3992],[1110430800,34175.3992],[1110517200,34175.3992],[1110603600,34175.3992],[1110690000,34175.3992],[1110776400,34175.3992],[1110862800,34175.3992],[1110949200,34175.3992],[1111035600,34175.3992],[1111122000,34175.3992],[1111208400,34175.3992],[1111294800,34175.3992],[1111381200,34175.3992],[1111467600,34175.3992],[1111554000,34175.3992],[1111640400,34175.3992],[1111726800,34175.3992],[1111813200,34175.3992],[1111899600,34175.3992],[1111986000,34175.3992],[1112072400,34175.3992],[1112158800,34175.3992],[1112245200,34175.3992],[1112331600,34175.3992],[1112418000,34175.3992],[1112504400,34175.3992],[1112587200,34175.3992],[1112673600,34175.3992],[1112760000,34175.3992],[1112846400,34175.3992],[1112932800,34175.3992],[1113019200,34175.3992],[1113105600,34175.3992],[1113192000,34175.3992],[1113278400,34175.3992],[1113364800,34175.3992],[1113451200,34175.3992],[1113537600,34175.3992],[1113624000,34175.3992],[1113710400,34175.3992],[1113796800,34175.3992],[1113883200,34175.3992],[1113969600,34175.3992],[1114056000,34175.3992],[1114142400,34175.3992],[1114228800,34175.3992],[1114315200,34175.3992],[1114401600,34175.3992],[1114488000,34175.3992],[1114574400,34175.3992],[1114660800,34175.3992],[1114747200,34175.3992],[1114833600,34175.3992],[1114920000,34175.3992],[1115006400,34175.3992],[1115092800,34175.3992],[1115179200,34175.3992],[1115265600,34175.3992],[1115352000,34175.3992],[1115438400,34175.3992],[1115524800,34175.3992],[1115611200,34175.3992],[1115697600,34175.3992],[1115784000,34175.3992],[1115870400,34175.3992],[1115956800,34175.3992],[1116043200,34175.3992],[1116129600,34175.3992],[1116216000,34175.3992],[1116302400,34175.3992],[1116388800,34175.3992],[1116475200,34175.3992],[1116561600,34175.3992],[1116648000,34175.3992],[1116734400,34175.3992],[1116820800,34175.3992],[1116907200,34175.3992],[1116993600,34175.3992],[1117080000,34175.3992],[1117166400,34175.3992],[1117252800,34175.3992],[1117339200,34175.3992],[1117425600,34175.3992],[1117512000,34175.3992],[1117598400,34175.3992],[1117684800,34175.3992],[1117771200,34175.3992],[1117857600,34175.3992],[1117944000,34175.3992],[1118030400,34175.3992],[1118116800,34175.3992],[1118203200,34175.3992],[1118289600,34175.3992],[1118376000,34175.3992],[1118462400,34175.3992],[1118548800,34175.3992],[1118635200,34175.3992],[1118721600,34175.3992],[1118808000,34175.3992],[1118894400,34175.3992],[1118980800,34175.3992],[1119067200,34175.3992],[1119153600,34175.3992],[1119240000,34175.3992],[1119326400,34175.3992],[1119412800,34175.3992],[1119499200,34175.3992],[1119585600,34175.3992],[1119672000,34175.3992],[1119758400,34175.3992],[1119844800,34175.3992],[1119931200,34175.3992],[1120017600,34175.3992],[1120104000,34175.3992],[1120190400,34175.3992],[1120276800,34175.3992],[1120363200,34175.3992],[1120449600,34175.3992],[1120536000,34175.3992],[1120622400,64639.896699999998],[1151985600,64639.896699999998],[1152072000,64639.896699999998],[1152158400,131443.5557],[1152244800,131443.5557],[1152331200,131443.5557],[1152417600,131443.5557],[1152504000,131443.5557],[1152590400,131443.5557],[1152676800,131443.5557],[1152763200,131443.5557],[1152849600,131443.5557],[1152936000,131443.5557],[1153022400,131443.5557],[1153108800,131443.5557],[1153195200,131443.5557],[1153281600,131443.5557],[1153368000,131443.5557],[1153454400,131443.5557],[1153540800,131443.5557],[1153627200,131443.5557],[1153713600,131443.5557],[1153800000,131443.5557],[1153886400,131443.5557],[1153972800,131443.5557],[1154059200,131443.5557],[1154145600,131443.5557],[1154232000,131443.5557],[1154318400,131443.5557],[1154404800,131443.5557],[1154491200,131443.5557],[1154577600,131443.5557],[1154664000,131443.5557],[1154750400,131443.5557],[1154836800,131443.5557],[1154923200,131443.5557],[1155009600,131443.5557],[1155096000,131443.5557],[1155182400,131443.5557],[1155268800,131443.5557],[1155355200,131443.5557],[1155441600,131443.5557],[1155528000,131443.5557],[1155614400,131443.5557],[1155700800,131443.5557],[1155787200,131443.5557],[1155873600,131443.5557],[1155960000,131443.5557],[1156046400,131443.5557],[1156132800,131443.5557],[1156219200,131443.5557],[1156305600,131443.5557],[1156392000,131443.5557],[1156478400,131443.5557],[1156564800,131443.5557],[1156651200,131443.5557],[1156737600,131443.5557],[1156824000,131443.5557],[1156910400,131443.5557],[1156996800,131443.5557],[1157083200,131443.5557],[1157169600,131443.5557],[1157256000,131443.5557],[1157342400,131443.5557],[1157428800,131443.5557],[1157515200,131443.5557],[1157601600,131443.5557],[1157688000,131443.5557],[1157774400,131443.5557],[1157860800,131443.5557],[1157947200,131443.5557],[1158033600,131443.5557],[1158120000,131443.5557],[1158206400,131443.5557],[1158292800,131443.5557],[1158379200,131443.5557],[1158465600,131443.5557],[1158552000,131443.5557],[1158638400,131443.5557],[1158724800,131443.5557],[1158811200,131443.5557],[1158897600,131443.5557],[1158984000,131443.5557],[1159070400,131443.5557],[1159156800,131443.5557],[1159243200,131443.5557],[1159329600,131443.5557],[1159416000,131443.5557],[1159502400,131443.5557],[1159588800,131443.5557],[1159675200,131443.5557],[1159761600,131443.5557],[1159848000,131443.5557],[1159934400,131443.5557],[1160020800,131443.5557],[1160107200,131443.5557],[1160193600,131443.5557],[1160280000,131443.5557],[1160366400,131443.5557],[1160452800,131443.5557],[1160539200,131443.5557],[1160625600,131443.5557],[1160712000,131443.5557],[1160798400,131443.5557],[1160884800,131443.5557],[1160971200,131443.5557],[1161057600,131443.5557],[1161144000,131443.5557],[1161230400,131443.5557],[1161316800,131443.5557],[1161403200,131443.5557],[1161489600,131443.5557],[1161576000,131443.5557],[1161662400,131443.5557],[1161748800,131443.5557],[1161835200,131443.5557],[1161921600,131443.5557],[1162008000,131443.5557],[1162094400,131443.5557],[1162184400,131443.5557],[1162270800,131443.5557],[1162357200,131443.5557],[1162443600,131443.5557],[1162530000,131443.5557],[1162616400,131443.5557],[1162702800,131443.5557],[1162789200,131443.5557],[1162875600,131443.5557],[1162962000,131443.5557],[1163048400,131443.5557],[1163134800,131443.5557],[1163221200,131443.5557],[1163307600,131443.5557],[1163394000,131443.5557],[1163480400,131443.5557],[1163566800,131443.5557],[1163653200,131443.5557],[1163739600,131443.5557],[1163826000,131443.5557],[1163912400,131443.5557],[1163998800,131443.5557],[1164085200,131443.5557],[1164171600,131443.5557],[1164258000,131443.5557],[1164344400,131443.5557],[1164430800,131443.5557],[1164517200,131443.5557],[1164603600,131443.5557],[1164690000,131443.5557],[1164776400,131443.5557],[1164862800,131443.5557],[1164949200,131443.5557],[1165035600,131443.5557],[1165122000,131443.5557],[1165208400,131443.5557],[1165294800,131443.5557],[1165381200,131443.5557],[1165467600,131443.5557],[1165554000,131443.5557],[1165640400,131443.5557],[1165726800,131443.5557],[1165813200,131443.5557],[1165899600,131443.5557],[1165986000,131443.5557],[1166072400,131443.5557],[1166158800,131443.5557],[1166245200,131443.5557],[1166331600,131443.5557],[1166418000,131443.5557],[1166504400,131443.5557],[1166590800,131443.5557],[1166677200,131443.5557],[1166763600,131443.5557],[1166850000,131443.5557],[1166936400,131443.5557],[1167022800,131443.5557],[1167109200,131443.5557],[1167195600,131443.5557],[1167282000,131443.5557],[1167368400,131443.5557],[1167454800,131443.5557],[1167541200,131443.5557],[1167627600,131443.5557],[1167714000,131443.5557],[1167800400,131443.5557],[1167886800,131443.5557],[1167973200,131443.5557],[1168059600,131443.5557],[1168146000,131443.5557],[1168232400,131443.5557],[1168318800,131443.5557],[1168405200,131443.5557],[1168491600,131443.5557],[1168578000,131443.5557],[1168664400,131443.5557],[1168750800,131443.5557],[1168837200,131443.5557],[1168923600,131443.5557],[1169010000,131443.5557],[1169096400,131443.5557],[1169182800,131443.5557],[1169269200,131443.5557],[1169355600,131443.5557],[1169442000,131443.5557],[1169528400,131443.5557],[1169614800,131443.5557],[1169701200,131443.5557],[1169787600,131443.5557],[1169874000,131443.5557],[1169960400,131443.5557],[1170046800,131443.5557],[1170133200,131443.5557],[1170219600,131443.5557],[1170306000,131443.5557],[1170392400,131443.5557],[1170478800,131443.5557],[1170565200,131443.5557],[1170651600,131443.5557],[1170738000,131443.5557],[1170824400,131443.5557],[1170910800,131443.5557],[1170997200,131443.5557],[1171083600,131443.5557],[1171170000,131443.5557],[1171256400,131443.5557],[1171342800,131443.5557],[1171429200,131443.5557],[1171515600,131443.5557],[1171602000,131443.5557],[1171688400,131443.5557],[1171774800,131443.5557],[1171861200,131443.5557],[1171947600,131443.5557],[1172034000,131443.5557],[1172120400,131443.5557],[1172206800,131443.5557],[1172293200,131443.5557],[1172379600,131443.5557],[1172466000,131443.5557],[1172552400,131443.5557],[1172638800,131443.5557],[1172725200,131443.5557],[1172811600,131443.5557],[1172898000,131443.5557],[1172984400,131443.5557],[1173070800,131443.5557],[1173157200,131443.5557],[1173243600,131443.5557],[1173330000,131443.5557],[1173416400,131443.5557],[1173502800,131443.5557],[1173589200,131443.5557],[1173672000,131443.5557],[1173758400,131443.5557],[1173844800,131443.5557],[1173931200,131443.5557],[1174017600,131443.5557],[1174104000,131443.5557],[1174190400,131443.5557],[1174276800,131443.5557],[1174363200,131443.5557],[1174449600,131443.5557],[1174536000,131443.5557],[1174622400,131443.5557],[1174708800,131443.5557],[1174795200,131443.5557],[1174881600,131443.5557],[1174968000,131443.5557],[1175054400,131443.5557],[1175140800,131443.5557],[1175227200,131443.5557],[1175313600,131443.5557],[1175400000,131443.5557],[1175486400,131443.5557],[1175572800,131443.5557],[1175659200,131443.5557],[1175745600,131443.5557],[1175832000,131443.5557],[1175918400,131443.5557],[1176004800,131443.5557],[1176091200,131443.5557],[1176177600,131443.5557],[1176264000,131443.5557],[1176350400,131443.5557],[1176436800,131443.5557],[1176523200,131443.5557],[1176609600,131443.5557],[1176696000,131443.5557],[1176782400,131443.5557],[1176868800,131443.5557],[1176955200,131443.5557],[1177041600,131443.5557],[1177128000,131443.5557],[1177214400,131443.5557],[1177300800,131443.5557],[1177387200,131443.5557],[1177473600,131443.5557],[1177560000,131443.5557],[1177646400,131443.5557],[1177732800,131443.5557],[1177819200,131443.5557],[1177905600,131443.5557],[1177992000,131443.5557],[1178078400,131443.5557],[1178164800,131443.5557],[1178251200,131443.5557],[1178337600,131443.5557],[1178424000,131443.5557],[1178510400,131443.5557],[1178596800,131443.5557],[1178683200,131443.5557],[1178769600,131443.5557],[1178856000,131443.5557],[1178942400,131443.5557],[1179028800,131443.5557],[1179115200,131443.5557],[1179201600,131443.5557],[1179288000,131443.5557],[1179374400,131443.5557],[1179460800,131443.5557],[1179547200,131443.5557],[1179633600,131443.5557],[1179720000,131443.5557],[1179806400,131443.5557],[1179892800,131443.5557],[1179979200,131443.5557],[1180065600,131443.5557],[1180152000,131443.5557],[1180238400,131443.5557],[1180324800,131443.5557],[1180411200,131443.5557],[1180497600,131443.5557],[1180584000,131443.5557],[1180670400,131443.5557],[1180756800,131443.5557],[1180843200,131443.5557],[1180929600,131443.5557],[1181016000,131443.5557],[1181102400,131443.5557],[1181188800,131443.5557],[1181275200,131443.5557],[1181361600,131443.5557],[1181448000,131443.5557],[1181534400,131443.5557],[1181620800,131443.5557],[1181707200,131443.5557],[1181793600,131443.5557],[1181880000,131443.5557],[1181966400,131443.5557],[1182052800,131443.5557],[1182139200,131443.5557],[1182225600,131443.5557],[1182312000,131443.5557],[1182398400,131443.5557],[1182484800,131443.5557],[1182571200,131443.5557],[1182657600,131443.5557],[1182744000,131443.5557],[1182830400,131443.5557],[1182916800,131443.5557],[1183003200,131443.5557],[1183089600,131443.5557],[1183176000,131443.5557],[1183262400,131443.5557],[1183348800,131443.5557],[1183435200,131443.5557],[1183521600,223665.19209999999],[1183608000,223665.19209999999],[1214971200,223665.19209999999],[1215057600,246908.40779999999],[1215144000,246908.40779999999],[1215230400,246908.40779999999],[1215316800,246908.40779999999],[1215403200,246908.40779999999],[1215489600,246908.40779999999],[1215576000,246908.40779999999],[1215662400,246908.40779999999],[1215748800,246908.40779999999],[1215835200,246908.40779999999],[1215921600,246908.40779999999],[1216008000,246908.40779999999],[1216094400,246908.40779999999],[1216180800,246908.40779999999],[1216267200,246908.40779999999],[1216353600,246908.40779999999],[1216440000,246908.40779999999],[1216526400,246908.40779999999],[1216612800,246908.40779999999],[1216699200,246908.40779999999],[1216785600,246908.40779999999],[1216872000,246908.40779999999],[1216958400,246908.40779999999],[1217044800,246908.40779999999],[1217131200,246908.40779999999],[1217217600,246908.40779999999],[1217304000,246908.40779999999],[1217390400,246908.40779999999],[1217476800,246908.40779999999],[1217563200,246908.40779999999],[1217649600,246908.40779999999],[1217736000,246908.40779999999],[1217822400,246908.40779999999],[1217908800,246908.40779999999],[1217995200,246908.40779999999],[1218081600,246908.40779999999],[1218168000,246908.40779999999],[1218254400,246908.40779999999],[1218340800,246908.40779999999],[1218427200,246908.40779999999],[1218513600,246908.40779999999],[1218600000,246908.40779999999],[1218686400,246908.40779999999],[1218772800,246908.40779999999],[1218859200,246908.40779999999],[1218945600,246908.40779999999],[1219032000,246908.40779999999],[1219118400,246908.40779999999],[1219204800,246908.40779999999],[1219291200,246908.40779999999],[1219377600,246908.40779999999],[1219464000,246908.40779999999],[1219550400,246908.40779999999],[1219636800,246908.40779999999],[1219723200,246908.40779999999],[1219809600,246908.40779999999],[1219896000,246908.40779999999],[1219982400,246908.40779999999],[1220068800,246908.40779999999],[1220155200,246908.40779999999],[1220241600,246908.40779999999],[1220328000,246908.40779999999],[1220414400,246908.40779999999],[1220500800,246908.40779999999],[1220587200,246908.40779999999],[1220673600,246908.40779999999],[1220760000,246908.40779999999],[1220846400,246908.40779999999],[1220932800,246908.40779999999],[1221019200,246908.40779999999],[1221105600,246908.40779999999],[1221192000,246908.40779999999],[1221278400,246908.40779999999],[1221364800,246908.40779999999],[1221451200,246908.40779999999],[1221537600,246908.40779999999],[1221624000,246908.40779999999],[1221710400,246908.40779999999],[1221796800,246908.40779999999],[1221883200,246908.40779999999],[1221969600,246908.40779999999],[1222056000,246908.40779999999],[1222142400,246908.40779999999],[1222228800,246908.40779999999],[1222315200,246908.40779999999],[1222401600,246908.40779999999],[1222488000,246908.40779999999],[1222574400,246908.40779999999],[1222660800,246908.40779999999],[1222747200,246908.40779999999],[1222833600,246908.40779999999],[1222920000,246908.40779999999],[1223006400,246908.40779999999],[1223092800,246908.40779999999],[1223179200,246908.40779999999],[1223265600,246908.40779999999],[1223352000,246908.40779999999],[1223438400,246908.40779999999],[1223524800,246908.40779999999],[1223611200,246908.40779999999],[1223697600,246908.40779999999],[1223784000,246908.40779999999],[1223870400,246908.40779999999],[1223956800,246908.40779999999],[1224043200,246908.40779999999],[1224129600,246908.40779999999],[1224216000,246908.40779999999],[1224302400,246908.40779999999],[1224388800,246908.40779999999],[1224475200,246908.40779999999],[1224561600,246908.40779999999],[1224648000,246908.40779999999],[1224734400,246908.40779999999],[1224820800,246908.40779999999],[1224907200,246908.40779999999],[1224993600,246908.40779999999],[1225080000,246908.40779999999],[1225166400,246908.40779999999],[1225252800,246908.40779999999],[1225339200,246908.40779999999],[1225425600,246908.40779999999],[1225512000,246908.40779999999],[1225598400,246908.40779999999],[1225688400,246908.40779999999],[1225774800,246908.40779999999],[1225861200,246908.40779999999],[1225947600,246908.40779999999],[1226034000,246908.40779999999],[1226120400,246908.40779999999],[1226206800,246908.40779999999],[1226293200,246908.40779999999],[1226379600,246908.40779999999],[1226466000,246908.40779999999],[1226552400,246908.40779999999],[1226638800,246908.40779999999],[1226725200,246908.40779999999],[1226811600,246908.40779999999],[1226898000,246908.40779999999],[1226984400,246908.40779999999],[1227070800,246908.40779999999],[1227157200,246908.40779999999],[1227243600,246908.40779999999],[1227330000,246908.40779999999],[1227416400,246908.40779999999],[1227502800,246908.40779999999],[1227589200,246908.40779999999],[1227675600,246908.40779999999],[1227762000,246908.40779999999],[1227848400,246908.40779999999],[1227934800,246908.40779999999],[1228021200,246908.40779999999],[1228107600,246908.40779999999],[1228194000,246908.40779999999],[1228280400,246908.40779999999],[1228366800,246908.40779999999],[1228453200,246908.40779999999],[1228539600,246908.40779999999],[1228626000,246908.40779999999],[1228712400,246908.40779999999],[1228798800,246908.40779999999],[1228885200,246908.40779999999],[1228971600,246908.40779999999],[1229058000,246908.40779999999],[1229144400,246908.40779999999],[1229230800,246908.40779999999],[1229317200,246908.40779999999],[1229403600,246908.40779999999],[1229490000,246908.40779999999],[1229576400,246908.40779999999],[1229662800,246908.40779999999],[1229749200,246908.40779999999],[1229835600,246908.40779999999],[1229922000,246908.40779999999],[1230008400,246908.40779999999],[1230094800,246908.40779999999],[1230181200,246908.40779999999],[1230267600,246908.40779999999],[1230354000,246908.40779999999],[1230440400,246908.40779999999],[1230526800,246908.40779999999],[1230613200,246908.40779999999],[1230699600,246908.40779999999],[1230786000,246908.40779999999],[1230872400,246908.40779999999],[1230958800,246908.40779999999],[1231045200,246908.40779999999],[1231131600,246908.40779999999],[1231218000,246908.40779999999],[1231304400,246908.40779999999],[1231390800,246908.40779999999],[1231477200,246908.40779999999],[1231563600,246908.40779999999],[1231650000,246908.40779999999],[1231736400,246908.40779999999],[1231822800,246908.40779999999],[1231909200,246908.40779999999],[1231995600,246908.40779999999],[1232082000,246908.40779999999],[1232168400,246908.40779999999],[1232254800,246908.40779999999],[1232341200,246908.40779999999],[1232427600,246908.40779999999],[1232514000,246908.40779999999],[1232600400,246908.40779999999],[1232686800,246908.40779999999],[1232773200,246908.40779999999],[1232859600,246908.40779999999],[1232946000,246908.40779999999],[1233032400,246908.40779999999],[1233118800,246908.40779999999],[1233205200,246908.40779999999],[1233291600,246908.40779999999],[1233378000,246908.40779999999],[1233464400,246908.40779999999],[1233550800,246908.40779999999],[1233637200,246908.40779999999],[1233723600,246908.40779999999],[1233810000,246908.40779999999],[1233896400,246908.40779999999],[1233982800,246908.40779999999],[1234069200,246908.40779999999],[1234155600,246908.40779999999],[1234242000,246908.40779999999],[1234328400,246908.40779999999],[1234414800,246908.40779999999],[1234501200,246908.40779999999],[1234587600,246908.40779999999],[1234674000,246908.40779999999],[1234760400,246908.40779999999],[1234846800,246908.40779999999],[1234933200,246908.40779999999],[1235019600,246908.40779999999],[1235106000,246908.40779999999],[1235192400,246908.40779999999],[1235278800,246908.40779999999],[1235365200,246908.40779999999],[1235451600,246908.40779999999],[1235538000,246908.40779999999],[1235624400,246908.40779999999],[1235710800,246908.40779999999],[1235797200,246908.40779999999],[1235883600,246908.40779999999],[1235970000,246908.40779999999],[1236056400,246908.40779999999],[1236142800,246908.40779999999],[1236229200,246908.40779999999],[1236315600,246908.40779999999],[1236402000,246908.40779999999],[1236488400,246908.40779999999],[1236571200,246908.40779999999],[1236657600,246908.40779999999],[1236744000,246908.40779999999],[1236830400,246908.40779999999],[1236916800,246908.40779999999],[1237003200,246908.40779999999],[1237089600,246908.40779999999],[1237176000,246908.40779999999],[1237262400,246908.40779999999],[1237348800,246908.40779999999],[1237435200,246908.40779999999],[1237521600,246908.40779999999],[1237608000,246908.40779999999],[1237694400,246908.40779999999],[1237780800,246908.40779999999],[1237867200,246908.40779999999],[1237953600,246908.40779999999],[1238040000,246908.40779999999],[1238126400,246908.40779999999],[1238212800,246908.40779999999],[1238299200,246908.40779999999],[1238385600,246908.40779999999],[1238472000,246908.40779999999],[1238558400,246908.40779999999],[1238644800,246908.40779999999],[1238731200,246908.40779999999],[1238817600,246908.40779999999],[1238904000,246908.40779999999],[1238990400,246908.40779999999],[1239076800,246908.40779999999],[1239163200,246908.40779999999],[1239249600,246908.40779999999],[1239336000,246908.40779999999],[1239422400,246908.40779999999],[1239508800,246908.40779999999],[1239595200,246908.40779999999],[1239681600,246908.40779999999],[1239768000,246908.40779999999],[1239854400,246908.40779999999],[1239940800,246908.40779999999],[1240027200,246908.40779999999],[1240113600,246908.40779999999],[1240200000,246908.40779999999],[1240286400,246908.40779999999],[1240372800,246908.40779999999],[1240459200,246908.40779999999],[1240545600,246908.40779999999],[1240632000,246908.40779999999],[1240718400,246908.40779999999],[1240804800,246908.40779999999],[1240891200,246908.40779999999],[1240977600,246908.40779999999],[1241064000,246908.40779999999],[1241150400,246908.40779999999],[1241236800,246908.40779999999],[1241323200,246908.40779999999],[1241409600,246908.40779999999],[1241496000,246908.40779999999],[1241582400,246908.40779999999],[1241668800,246908.40779999999],[1241755200,246908.40779999999],[1241841600,246908.40779999999],[1241928000,246908.40779999999],[1242014400,246908.40779999999],[1242100800,246908.40779999999],[1242187200,246908.40779999999],[1242273600,246908.40779999999],[1242360000,246908.40779999999],[1242446400,246908.40779999999],[1242532800,246908.40779999999],[1242619200,246908.40779999999],[1242705600,246908.40779999999],[1242792000,246908.40779999999],[1242878400,246908.40779999999],[1242964800,246908.40779999999],[1243051200,246908.40779999999],[1243137600,246908.40779999999],[1243224000,246908.40779999999],[1243310400,246908.40779999999],[1243396800,246908.40779999999],[1243483200,246908.40779999999],[1243569600,246908.40779999999],[1243656000,246908.40779999999],[1243742400,246908.40779999999],[1243828800,246908.40779999999],[1243915200,246908.40779999999],[1244001600,246908.40779999999],[1244088000,246908.40779999999],[1244174400,246908.40779999999],[1244260800,246908.40779999999],[1244347200,246908.40779999999],[1244433600,246908.40779999999],[1244520000,246908.40779999999],[1244606400,246908.40779999999],[1244692800,246908.40779999999],[1244779200,246908.40779999999],[1244865600,246908.40779999999],[1244952000,246908.40779999999],[1245038400,246908.40779999999],[1245124800,246908.40779999999],[1245211200,246908.40779999999],[1245297600,246908.40779999999],[1245384000,246908.40779999999],[1245470400,246908.40779999999],[1245556800,246908.40779999999],[1245643200,246908.40779999999],[1245729600,246908.40779999999],[1245816000,246908.40779999999],[1245902400,246908.40779999999],[1245988800,246908.40779999999],[1246075200,246908.40779999999],[1246161600,246908.40779999999],[1246248000,246908.40779999999],[1246334400,246908.40779999999],[1246420800,246908.40779999999],[1246507200,246908.40779999999],[1246593600,250256.2764],[1246680000,250256.2764],[1246766400,250256.2764],[1246852800,250256.2764],[1246939200,250256.2764],[1247025600,250256.2764],[1247112000,250256.2764],[1247198400,250256.2764],[1247284800,250256.2764],[1247371200,250256.2764],[1247457600,250256.2764],[1247544000,250256.2764],[1247630400,250256.2764],[1247716800,250256.2764],[1247803200,250256.2764],[1247889600,250256.2764],[1247976000,250256.2764],[1248062400,250256.2764],[1248148800,250256.2764],[1248235200,250256.2764],[1248321600,250256.2764],[1248408000,250256.2764],[1248494400,250256.2764],[1248580800,250256.2764],[1248667200,250256.2764],[1248753600,250256.2764],[1248840000,250256.2764],[1248926400,250256.2764],[1249012800,250256.2764],[1249099200,250256.2764],[1249185600,250256.2764],[1249272000,250256.2764],[1249358400,250256.2764],[1249444800,250256.2764],[1249531200,250256.2764],[1249617600,250256.2764],[1249704000,250256.2764],[1249790400,250256.2764],[1249876800,250256.2764],[1249963200,250256.2764],[1250049600,250256.2764],[1250136000,250256.2764],[1250222400,250256.2764],[1250308800,250256.2764],[1250395200,250256.2764],[1250481600,250256.2764],[1250568000,250256.2764],[1250654400,250256.2764],[1250740800,250256.2764],[1250827200,250256.2764],[1250913600,250256.2764],[1251000000,250256.2764],[1251086400,250256.2764],[1251172800,250256.2764],[1251259200,250256.2764],[1251345600,250256.2764],[1251432000,250256.2764],[1251518400,250256.2764],[1251604800,250256.2764],[1251691200,250256.2764],[1251777600,250256.2764],[1251864000,250256.2764],[1251950400,250256.2764],[1252036800,250256.2764],[1252123200,250256.2764],[1252209600,250256.2764],[1252296000,250256.2764],[1252382400,250256.2764],[1252468800,250256.2764],[1252555200,250256.2764],[1252641600,250256.2764],[1252728000,250256.2764],[1252814400,250256.2764],[1252900800,250256.2764],[1252987200,250256.2764],[1253073600,250256.2764],[1253160000,250256.2764],[1253246400,250256.2764],[1253332800,250256.2764],[1253419200,250256.2764],[1253505600,250256.2764],[1253592000,250256.2764],[1253678400,250256.2764],[1253764800,250256.2764],[1253851200,250256.2764],[1253937600,250256.2764],[1254024000,250256.2764],[1254110400,250256.2764],[1254196800,250256.2764],[1254283200,250256.2764],[1254369600,250256.2764],[1254456000,250256.2764],[1254542400,250256.2764],[1254628800,250256.2764],[1254715200,250256.2764],[1254801600,250256.2764],[1254888000,250256.2764],[1254974400,250256.2764],[1255060800,250256.2764],[1255147200,250256.2764],[1255233600,250256.2764],[1255320000,250256.2764],[1255406400,250256.2764],[1255492800,250256.2764],[1255579200,250256.2764],[1255665600,250256.2764],[1255752000,250256.2764],[1255838400,250256.2764],[1255924800,250256.2764],[1256011200,250256.2764],[1256097600,250256.2764],[1256184000,250256.2764],[1256270400,250256.2764],[1256356800,250256.2764],[1256443200,250256.2764],[1256529600,250256.2764],[1256616000,250256.2764],[1256702400,250256.2764],[1256788800,250256.2764],[1256875200,250256.2764],[1256961600,250256.2764],[1257048000,250256.2764],[1257138000,250256.2764],[1257224400,250256.2764],[1257310800,250256.2764],[1257397200,250256.2764],[1257483600,250256.2764],[1257570000,250256.2764],[1257656400,250256.2764],[1257742800,250256.2764],[1257829200,250256.2764],[1257915600,250256.2764],[1258002000,250256.2764],[1258088400,250256.2764],[1258174800,250256.2764],[1258261200,250256.2764],[1258347600,250256.2764],[1258434000,250256.2764],[1258520400,250256.2764],[1258606800,250256.2764],[1258693200,250256.2764],[1258779600,250256.2764],[1258866000,250256.2764],[1258952400,250256.2764],[1259038800,250256.2764],[1259125200,250256.2764],[1259211600,250256.2764],[1259298000,250256.2764],[1259384400,250256.2764],[1259470800,250256.2764],[1259557200,250256.2764],[1259643600,250256.2764],[1259730000,250256.2764],[1259816400,250256.2764],[1259902800,250256.2764],[1259989200,250256.2764],[1260075600,250256.2764],[1260162000,250256.2764],[1260248400,250256.2764],[1260334800,250256.2764],[1260421200,250256.2764],[1260507600,250256.2764],[1260594000,250256.2764],[1260680400,250256.2764],[1260766800,250256.2764],[1260853200,250256.2764],[1260939600,250256.2764],[1261026000,250256.2764],[1261112400,250256.2764],[1261198800,250256.2764],[1261285200,250256.2764],[1261371600,250256.2764],[1261458000,250256.2764],[1261544400,250256.2764],[1261630800,250256.2764],[1261717200,250256.2764],[1261803600,250256.2764],[1261890000,250256.2764],[1261976400,250256.2764],[1262062800,250256.2764],[1262149200,250256.2764],[1262235600,250256.2764],[1262322000,250256.2764],[1262408400,250256.2764],[1262494800,250256.2764],[1262581200,250256.2764],[1262667600,250256.2764],[1262754000,250256.2764],[1262840400,250256.2764],[1262926800,250256.2764],[1263013200,250256.2764],[1263099600,250256.2764],[1263186000,250256.2764],[1263272400,250256.2764],[1263358800,250256.2764],[1263445200,250256.2764],[1263531600,250256.2764],[1263618000,250256.2764],[1263704400,250256.2764],[1263790800,250256.2764],[1263877200,250256.2764],[1263963600,250256.2764],[1264050000,250256.2764],[1264136400,250256.2764],[1264222800,250256.2764],[1264309200,250256.2764],[1264395600,250256.2764],[1264482000,250256.2764],[1264568400,250256.2764],[1264654800,250256.2764],[1264741200,250256.2764],[1264827600,250256.2764],[1264914000,250256.2764],[1265000400,250256.2764],[1265086800,250256.2764],[1265173200,250256.2764],[1265259600,250256.2764],[1265346000,250256.2764],[1265432400,250256.2764],[1265518800,250256.2764],[1265605200,250256.2764],[1265691600,250256.2764],[1265778000,250256.2764],[1265864400,250256.2764],[1265950800,250256.2764],[1266037200,250256.2764],[1266123600,250256.2764],[1266210000,250256.2764],[1266296400,250256.2764],[1266382800,250256.2764],[1266469200,250256.2764],[1266555600,250256.2764],[1266642000,250256.2764],[1266728400,250256.2764],[1266814800,250256.2764],[1266901200,250256.2764],[1266987600,250256.2764],[1267074000,250256.2764],[1267160400,250256.2764],[1267246800,250256.2764],[1267333200,250256.2764],[1267419600,250256.2764],[1267506000,250256.2764],[1267592400,250256.2764],[1267678800,250256.2764],[1267765200,250256.2764],[1267851600,250256.2764],[1267938000,250256.2764],[1268024400,250256.2764],[1268110800,250256.2764],[1268197200,250256.2764],[1268283600,250256.2764],[1268370000,250256.2764],[1268456400,250256.2764],[1268542800,250256.2764],[1268625600,250256.2764],[1268712000,250256.2764],[1268798400,250256.2764],[1268884800,250256.2764],[1268971200,250256.2764],[1269057600,250256.2764],[1269144000,250256.2764],[1269230400,250256.2764],[1269316800,250256.2764],[1269403200,250256.2764],[1269489600,250256.2764],[1269576000,250256.2764],[1269662400,250256.2764],[1269748800,250256.2764],[1269835200,250256.2764],[1269921600,250256.2764],[1270008000,250256.2764],[1270094400,250256.2764],[1270180800,250256.2764],[1270267200,250256.2764],[1270353600,250256.2764],[1270440000,250256.2764],[1270526400,250256.2764],[1270612800,250256.2764],[1270699200,250256.2764],[1270785600,250256.2764],[1270872000,250256.2764],[1270958400,250256.2764],[1271044800,250256.2764],[1271131200,250256.2764],[1271217600,250256.2764],[1271304000,250256.2764],[1271390400,250256.2764],[1271476800,250256.2764],[1271563200,250256.2764],[1271649600,250256.2764],[1271736000,250256.2764],[1271822400,250256.2764],[1271908800,250256.2764],[1271995200,250256.2764],[1272081600,250256.2764],[1272168000,250256.2764],[1272254400,250256.2764],[1272340800,250256.2764],[1272427200,250256.2764],[1272513600,250256.2764],[1272600000,250256.2764],[1272686400,250256.2764],[1272772800,250256.2764],[1272859200,250256.2764],[1272945600,250256.2764],[1273032000,250256.2764],[1273118400,250256.2764],[1273204800,250256.2764],[1273291200,250256.2764],[1273377600,250256.2764],[1273464000,250256.2764],[1273550400,250256.2764],[1273636800,250256.2764],[1273723200,250256.2764],[1273809600,250256.2764],[1273896000,250256.2764],[1273982400,250256.2764],[1274068800,250256.2764],[1274155200,250256.2764],[1274241600,250256.2764],[1274328000,250256.2764],[1274414400,250256.2764],[1274500800,250256.2764],[1274587200,250256.2764],[1274673600,250256.2764],[1274760000,250256.2764],[1274846400,250256.2764],[1274932800,250256.2764],[1275019200,250256.2764],[1275105600,250256.2764],[1275192000,250256.2764],[1275278400,250256.2764],[1275364800,250256.2764],[1275451200,250256.2764],[1275537600,250256.2764],[1275624000,250256.2764],[1275710400,250256.2764],[1275796800,250256.2764],[1275883200,250256.2764],[1275969600,250256.2764],[1276056000,250256.2764],[1276142400,250256.2764],[1276228800,250256.2764],[1276315200,250256.2764],[1276401600,250256.2764],[1276488000,250256.2764],[1276574400,250256.2764],[1276660800,250256.2764],[1276747200,250256.2764],[1276833600,250256.2764],[1276920000,250256.2764],[1277006400,250256.2764],[1277092800,250256.2764],[1277179200,250256.2764],[1277265600,250256.2764],[1277352000,250256.2764],[1277438400,250256.2764],[1277524800,250256.2764],[1277611200,250256.2764],[1277697600,250256.2764],[1277784000,250256.2764],[1277870400,250256.2764],[1277956800,250256.2764],[1278043200,250256.2764],[1278129600,294402.64279999997],[1278216000,294402.64279999997],[1278302400,294402.64279999997],[1278388800,294402.64279999997],[1278475200,294402.64279999997],[1278561600,294402.64279999997],[1278648000,294402.64279999997],[1278734400,294402.64279999997],[1278820800,294402.64279999997],[1278907200,294402.64279999997],[1278993600,294402.64279999997],[1279080000,294402.64279999997],[1279166400,294402.64279999997],[1279252800,294402.64279999997],[1279339200,294402.64279999997],[1279425600,294402.64279999997],[1279512000,294402.64279999997],[1279598400,294402.64279999997],[1279684800,294402.64279999997],[1279771200,294402.64279999997],[1279857600,294402.64279999997],[1279944000,294402.64279999997],[1280030400,294402.64279999997],[1280116800,294402.64279999997],[1280203200,294402.64279999997],[1280289600,294402.64279999997],[1280376000,294402.64279999997],[1280462400,294402.64279999997],[1280548800,294402.64279999997],[1280635200,294402.64279999997],[1280721600,294402.64279999997],[1280808000,294402.64279999997],[1280894400,294402.64279999997],[1280980800,294402.64279999997],[1281067200,294402.64279999997],[1281153600,294402.64279999997],[1281240000,294402.64279999997],[1281326400,294402.64279999997],[1281412800,294402.64279999997],[1281499200,294402.64279999997],[1281585600,294402.64279999997],[1281672000,294402.64279999997],[1281758400,294402.64279999997],[1281844800,294402.64279999997],[1281931200,294402.64279999997],[1282017600,294402.64279999997],[1282104000,294402.64279999997],[1282190400,294402.64279999997],[1282276800,294402.64279999997],[1282363200,294402.64279999997],[1282449600,294402.64279999997],[1282536000,294402.64279999997],[1282622400,294402.64279999997],[1282708800,294402.64279999997],[1282795200,294402.64279999997],[1282881600,294402.64279999997],[1282968000,294402.64279999997],[1283054400,294402.64279999997],[1283140800,294402.64279999997],[1283227200,294402.64279999997],[1283313600,294402.64279999997],[1283400000,294402.64279999997],[1283486400,294402.64279999997],[1283572800,294402.64279999997],[1283659200,294402.64279999997],[1283745600,294402.64279999997],[1283832000,294402.64279999997],[1283918400,294402.64279999997],[1284004800,294402.64279999997],[1284091200,294402.64279999997],[1284177600,294402.64279999997],[1284264000,294402.64279999997],[1284350400,294402.64279999997],[1284436800,294402.64279999997],[1284523200,294402.64279999997],[1284609600,294402.64279999997],[1284696000,294402.64279999997],[1284782400,294402.64279999997],[1284868800,294402.64279999997],[1284955200,294402.64279999997],[1285041600,294402.64279999997],[1285128000,294402.64279999997],[1285214400,294402.64279999997],[1285300800,294402.64279999997],[1285387200,294402.64279999997],[1285473600,294402.64279999997],[1285560000,294402.64279999997],[1285646400,294402.64279999997],[1285732800,294402.64279999997],[1285819200,294402.64279999997],[1285905600,294402.64279999997],[1285992000,294402.64279999997],[1286078400,294402.64279999997],[1286164800,294402.64279999997],[1286251200,294402.64279999997],[1286337600,294402.64279999997],[1286424000,294402.64279999997],[1286510400,294402.64279999997],[1286596800,294402.64279999997],[1286683200,294402.64279999997],[1286769600,294402.64279999997],[1286856000,294402.64279999997],[1286942400,294402.64279999997],[1287028800,294402.64279999997],[1287115200,294402.64279999997],[1287201600,294402.64279999997],[1287288000,294402.64279999997],[1287374400,294402.64279999997],[1287460800,294402.64279999997],[1287547200,294402.64279999997],[1287633600,294402.64279999997],[1287720000,294402.64279999997],[1287806400,294402.64279999997],[1287892800,294402.64279999997],[1287979200,294402.64279999997],[1288065600,294402.64279999997],[1288152000,294402.64279999997],[1288238400,294402.64279999997],[1288324800,294402.64279999997],[1288411200,294402.64279999997],[1288497600,294402.64279999997],[1288584000,294402.64279999997],[1288670400,294402.64279999997],[1288756800,294402.64279999997],[1288843200,294402.64279999997],[1288929600,294402.64279999997],[1289016000,294402.64279999997],[1289102400,294402.64279999997],[1289192400,294402.64279999997],[1289278800,294402.64279999997],[1289365200,294402.64279999997],[1289451600,294402.64279999997],[1289538000,294402.64279999997],[1289624400,294402.64279999997],[1289710800,294402.64279999997],[1289797200,294402.64279999997],[1289883600,294402.64279999997],[1289970000,294402.64279999997],[1290056400,294402.64279999997],[1290142800,294402.64279999997],[1290229200,294402.64279999997],[1290315600,294402.64279999997],[1290402000,294402.64279999997],[1290488400,294402.64279999997],[1290574800,294402.64279999997],[1290661200,294402.64279999997],[1290747600,294402.64279999997],[1290834000,294402.64279999997],[1290920400,294402.64279999997],[1291006800,294402.64279999997],[1291093200,294402.64279999997],[1291179600,294402.64279999997],[1291266000,294402.64279999997],[1291352400,294402.64279999997],[1291438800,294402.64279999997],[1291525200,294402.64279999997],[1291611600,294402.64279999997],[1291698000,294402.64279999997],[1291784400,294402.64279999997],[1291870800,294402.64279999997],[1291957200,294402.64279999997],[1292043600,294402.64279999997],[1292130000,294402.64279999997],[1292216400,294402.64279999997],[1292302800,294402.64279999997],[1292389200,294402.64279999997],[1292475600,294402.64279999997],[1292562000,294402.64279999997],[1292648400,294402.64279999997],[1292734800,294402.64279999997],[1292821200,294402.64279999997],[1292907600,294402.64279999997],[1292994000,294402.64279999997],[1293080400,294402.64279999997],[1293166800,294402.64279999997],[1293253200,294402.64279999997],[1293339600,294402.64279999997],[1293426000,294402.64279999997],[1293512400,294402.64279999997],[1293598800,294402.64279999997],[1293685200,294402.64279999997],[1293771600,294402.64279999997],[1293858000,294402.64279999997],[1293944400,294402.64279999997],[1294030800,294402.64279999997],[1294117200,294402.64279999997],[1294203600,294402.64279999997],[1294290000,294402.64279999997],[1294376400,294402.64279999997],[1294462800,294402.64279999997],[1294549200,294402.64279999997],[1294635600,294402.64279999997],[1294722000,294402.64279999997],[1294808400,294402.64279999997],[1294894800,294402.64279999997],[1294981200,294402.64279999997],[1295067600,294402.64279999997],[1295154000,294402.64279999997],[1295240400,294402.64279999997],[1295326800,294402.64279999997],[1295413200,294402.64279999997],[1295499600,294402.64279999997],[1295586000,294402.64279999997],[1295672400,294402.64279999997],[1295758800,294402.64279999997],[1295845200,294402.64279999997],[1295931600,294402.64279999997],[1296018000,294402.64279999997],[1296104400,294402.64279999997],[1296190800,294402.64279999997],[1296277200,294402.64279999997],[1296363600,294402.64279999997],[1296450000,294402.64279999997],[1296536400,294402.64279999997],[1296622800,294402.64279999997],[1296709200,294402.64279999997],[1296795600,294402.64279999997],[1296882000,294402.64279999997],[1296968400,294402.64279999997],[1297054800,294402.64279999997],[1297141200,294402.64279999997],[1297227600,294402.64279999997],[1297314000,294402.64279999997],[1297400400,294402.64279999997],[1297486800,294402.64279999997],[1297573200,294402.64279999997],[1297659600,294402.64279999997],[1297746000,294402.64279999997],[1297832400,294402.64279999997],[1297918800,294402.64279999997],[1298005200,294402.64279999997],[1298091600,294402.64279999997],[1298178000,294402.64279999997],[1298264400,294402.64279999997],[1298350800,294402.64279999997],[1298437200,294402.64279999997],[1298523600,294402.64279999997],[1298610000,294402.64279999997],[1298696400,294402.64279999997],[1298782800,294402.64279999997],[1298869200,294402.64279999997],[1298955600,294402.64279999997],[1299042000,294402.64279999997],[1299128400,294402.64279999997],[1299214800,294402.64279999997],[1299301200,294402.64279999997],[1299387600,294402.64279999997],[1299474000,294402.64279999997],[1299560400,294402.64279999997],[1299646800,294402.64279999997],[1299733200,294402.64279999997],[1299819600,294402.64279999997],[1299906000,294402.64279999997],[1299992400,294402.64279999997],[1300075200,294402.64279999997],[1300161600,294402.64279999997],[1300248000,294402.64279999997],[1300334400,294402.64279999997],[1300420800,294402.64279999997],[1300507200,294402.64279999997],[1300593600,294402.64279999997],[1300680000,294402.64279999997],[1300766400,294402.64279999997],[1300852800,294402.64279999997],[1300939200,294402.64279999997],[1301025600,294402.64279999997],[1301112000,294402.64279999997],[1301198400,294402.64279999997],[1301284800,294402.64279999997],[1301371200,294402.64279999997],[1301457600,294402.64279999997],[1301544000,294402.64279999997],[1301630400,294402.64279999997],[1301716800,294402.64279999997],[1301803200,294402.64279999997],[1301889600,294402.64279999997],[1301976000,294402.64279999997],[1302062400,294402.64279999997],[1302148800,294402.64279999997],[1302235200,294402.64279999997],[1302321600,294402.64279999997],[1302408000,294402.64279999997],[1302494400,294402.64279999997],[1302580800,294402.64279999997],[1302667200,294402.64279999997],[1302753600,294402.64279999997],[1302840000,294402.64279999997],[1302926400,294402.64279999997],[1303012800,294402.64279999997],[1303099200,294402.64279999997],[1303185600,294402.64279999997],[1303272000,294402.64279999997],[1303358400,294402.64279999997],[1303444800,294402.64279999997],[1303531200,294402.64279999997],[1303617600,294402.64279999997],[1303704000,294402.64279999997],[1303790400,294402.64279999997],[1303876800,294402.64279999997],[1303963200,294402.64279999997],[1304049600,294402.64279999997],[1304136000,294402.64279999997],[1304222400,294402.64279999997],[1304308800,294402.64279999997],[1304395200,294402.64279999997],[1304481600,294402.64279999997],[1304568000,294402.64279999997],[1304654400,294402.64279999997],[1304740800,294402.64279999997],[1304827200,294402.64279999997],[1304913600,294402.64279999997],[1305000000,294402.64279999997],[1305086400,294402.64279999997],[1305172800,294402.64279999997],[1305259200,294402.64279999997],[1305345600,294402.64279999997],[1305432000,294402.64279999997],[1305518400,294402.64279999997],[1305604800,294402.64279999997],[1305691200,294402.64279999997],[1305777600,294402.64279999997],[1305864000,294402.64279999997],[1305950400,294402.64279999997],[1306036800,294402.64279999997],[1306123200,294402.64279999997],[1306209600,294402.64279999997],[1306296000,294402.64279999997],[1306382400,294402.64279999997],[1306468800,294402.64279999997],[1306555200,294402.64279999997],[1306641600,294402.64279999997],[1306728000,294402.64279999997],[1306814400,294402.64279999997],[1306900800,294402.64279999997],[1306987200,294402.64279999997],[1307073600,294402.64279999997],[1307160000,294402.64279999997],[1307246400,294402.64279999997],[1307332800,294402.64279999997],[1307419200,294402.64279999997],[1307505600,294402.64279999997],[1307592000,294402.64279999997],[1307678400,294402.64279999997],[1307764800,294402.64279999997],[1307851200,294402.64279999997],[1307937600,294402.64279999997],[1308024000,294402.64279999997],[1308110400,294402.64279999997],[1308196800,294402.64279999997],[1308283200,294402.64279999997],[1308369600,294402.64279999997],[1308456000,294402.64279999997],[1308542400,294402.64279999997],[1308628800,294402.64279999997],[1308715200,294402.64279999997],[1308801600,294402.64279999997],[1308888000,294402.64279999997],[1308974400,294402.64279999997],[1309060800,294402.64279999997],[1309147200,294402.64279999997],[1309233600,294402.64279999997],[1309320000,294402.64279999997],[1309406400,294402.64279999997],[1309492800,294402.64279999997],[1309579200,294402.64279999997],[1309665600,294402.64279999997],[1309752000,294402.64279999997],[1309838400,294402.64279999997],[1309924800,399871.0821],[1372737600,399871.0821],[1372824000,524932.60309999995],[1372910400,524932.60309999995],[1372996800,524932.60309999995],[1373083200,524932.60309999995],[1373169600,524932.60309999995],[1373256000,524932.60309999995],[1373342400,524932.60309999995],[1373428800,524932.60309999995],[1373515200,524932.60309999995],[1373601600,524932.60309999995],[1373688000,524932.60309999995],[1373774400,524932.60309999995],[1373860800,524932.60309999995],[1373947200,524932.60309999995],[1374033600,524932.60309999995],[1374120000,524932.60309999995],[1374206400,524932.60309999995],[1374292800,524932.60309999995],[1374379200,524932.60309999995],[1374465600,524932.60309999995],[1374552000,524932.60309999995],[1374638400,524932.60309999995],[1374724800,524932.60309999995],[1374811200,524932.60309999995],[1374897600,524932.60309999995],[1374984000,524932.60309999995],[1375070400,524932.60309999995],[1375156800,524932.60309999995],[1375243200,524932.60309999995],[1375329600,524932.60309999995],[1375416000,524932.60309999995],[1375502400,524932.60309999995],[1375588800,524932.60309999995],[1375675200,524932.60309999995],[1375761600,524932.60309999995],[1375848000,524932.60309999995],[1375934400,524932.60309999995],[1376020800,524932.60309999995],[1376107200,524932.60309999995],[1376193600,524932.60309999995],[1376280000,524932.60309999995],[1376366400,524932.60309999995],[1376452800,524932.60309999995],[1376539200,524932.60309999995],[1376625600,524932.60309999995],[1376712000,524932.60309999995],[1376798400,524932.60309999995],[1376884800,524932.60309999995],[1376971200,524932.60309999995],[1377057600,524932.60309999995],[1377144000,524932.60309999995],[1377230400,524932.60309999995],[1377316800,524932.60309999995],[1377403200,524932.60309999995],[1377489600,524932.60309999995],[1377576000,524932.60309999995],[1377662400,524932.60309999995],[1377748800,524932.60309999995],[1377835200,524932.60309999995],[1377921600,524932.60309999995],[1378008000,524932.60309999995],[1378094400,524932.60309999995],[1378180800,524932.60309999995],[1378267200,524932.60309999995],[1378353600,524932.60309999995],[1378440000,524932.60309999995],[1378526400,524932.60309999995],[1378612800,524932.60309999995],[1378699200,524932.60309999995],[1378785600,524932.60309999995],[1378872000,524932.60309999995],[1378958400,524932.60309999995],[1379044800,524932.60309999995],[1379131200,524932.60309999995],[1379217600,524932.60309999995],[1379304000,524932.60309999995],[1379390400,524932.60309999995],[1379476800,524932.60309999995],[1379563200,524932.60309999995],[1379649600,524932.60309999995],[1379736000,524932.60309999995],[1379822400,524932.60309999995],[1379908800,524932.60309999995],[1379995200,524932.60309999995],[1380081600,524932.60309999995],[1380168000,524932.60309999995],[1380254400,524932.60309999995],[1380340800,524932.60309999995],[1380427200,524932.60309999995],[1380513600,524932.60309999995],[1380600000,524932.60309999995],[1380686400,524932.60309999995],[1380772800,524932.60309999995],[1380859200,524932.60309999995],[1380945600,524932.60309999995],[1381032000,524932.60309999995],[1381118400,524932.60309999995],[1381204800,524932.60309999995],[1381291200,524932.60309999995],[1381377600,524932.60309999995],[1381464000,524932.60309999995],[1381550400,524932.60309999995],[1381636800,524932.60309999995],[1381723200,524932.60309999995],[1381809600,524932.60309999995],[1381896000,524932.60309999995],[1381982400,524932.60309999995],[1382068800,524932.60309999995],[1382155200,524932.60309999995],[1382241600,524932.60309999995],[1382328000,524932.60309999995],[1382414400,524932.60309999995],[1382500800,524932.60309999995],[1382587200,524932.60309999995],[1382673600,524932.60309999995],[1382760000,524932.60309999995],[1382846400,524932.60309999995],[1382932800,524932.60309999995],[1383019200,524932.60309999995],[1383105600,524932.60309999995],[1383192000,524932.60309999995],[1383278400,524932.60309999995],[1383364800,524932.60309999995],[1383451200,524932.60309999995],[1383541200,524932.60309999995],[1383627600,524932.60309999995],[1383714000,524932.60309999995],[1383800400,524932.60309999995],[1383886800,524932.60309999995],[1383973200,524932.60309999995],[1384059600,524932.60309999995],[1384146000,524932.60309999995],[1384232400,524932.60309999995],[1384318800,524932.60309999995],[1384405200,524932.60309999995],[1384491600,524932.60309999995],[1384578000,524932.60309999995],[1384664400,524932.60309999995],[1384750800,524932.60309999995],[1384837200,524932.60309999995],[1384923600,524932.60309999995],[1385010000,524932.60309999995],[1385096400,524932.60309999995],[1385182800,524932.60309999995],[1385269200,524932.60309999995],[1385355600,524932.60309999995],[1385442000,524932.60309999995],[1385528400,524932.60309999995],[1385614800,524932.60309999995],[1385701200,524932.60309999995],[1385787600,524932.60309999995],[1385874000,524932.60309999995],[1385960400,524932.60309999995],[1386046800,524932.60309999995],[1386133200,524932.60309999995],[1386219600,524932.60309999995],[1386306000,524932.60309999995],[1386392400,524932.60309999995],[1386478800,524932.60309999995],[1386565200,524932.60309999995],[1386651600,524932.60309999995],[1386738000,524932.60309999995],[1386824400,524932.60309999995],[1386910800,524932.60309999995],[1386997200,524932.60309999995],[1387083600,524932.60309999995],[1387170000,524932.60309999995],[1387256400,524932.60309999995],[1387342800,524932.60309999995],[1387429200,524932.60309999995],[1387515600,524932.60309999995],[1387602000,524932.60309999995],[1387688400,524932.60309999995],[1387774800,524932.60309999995],[1387861200,524932.60309999995],[1387947600,524932.60309999995],[1388034000,524932.60309999995],[1388120400,524932.60309999995],[1388206800,524932.60309999995],[1388293200,524932.60309999995],[1388379600,524932.60309999995],[1388466000,524932.60309999995],[1388552400,524932.60309999995],[1388638800,524932.60309999995],[1388725200,524932.60309999995],[1388811600,524932.60309999995],[1388898000,524932.60309999995],[1388984400,524932.60309999995],[1389070800,524932.60309999995],[1389157200,524932.60309999995],[1389243600,524932.60309999995],[1389330000,524932.60309999995],[1389416400,524932.60309999995],[1389502800,524932.60309999995],[1389589200,524932.60309999995],[1389675600,524932.60309999995],[1389762000,524932.60309999995],[1389848400,524932.60309999995],[1389934800,524932.60309999995],[1390021200,524932.60309999995],[1390107600,524932.60309999995],[1390194000,524932.60309999995],[1390280400,524932.60309999995],[1390366800,524932.60309999995],[1390453200,524932.60309999995],[1390539600,524932.60309999995],[1390626000,524932.60309999995],[1390712400,524932.60309999995],[1390798800,524932.60309999995],[1390885200,524932.60309999995],[1390971600,524932.60309999995],[1391058000,524932.60309999995],[1391144400,524932.60309999995],[1391230800,524932.60309999995],[1391317200,524932.60309999995],[1391403600,524932.60309999995],[1391490000,524932.60309999995],[1391576400,524932.60309999995],[1391662800,524932.60309999995],[1391749200,524932.60309999995],[1391835600,524932.60309999995],[1391922000,524932.60309999995],[1392008400,524932.60309999995],[1392094800,524932.60309999995],[1392181200,524932.60309999995],[1392267600,524932.60309999995],[1392354000,524932.60309999995],[1392440400,524932.60309999995],[1392526800,524932.60309999995],[1392613200,524932.60309999995],[1392699600,524932.60309999995],[1392786000,524932.60309999995],[1392872400,524932.60309999995],[1392958800,524932.60309999995],[1393045200,524932.60309999995],[1393131600,524932.60309999995],[1393218000,524932.60309999995],[1393304400,524932.60309999995],[1393390800,524932.60309999995],[1393477200,524932.60309999995],[1393563600,524932.60309999995],[1393650000,524932.60309999995],[1393736400,524932.60309999995],[1393822800,524932.60309999995],[1393909200,524932.60309999995],[1393995600,524932.60309999995],[1394082000,524932.60309999995],[1394168400,524932.60309999995],[1394254800,524932.60309999995],[1394341200,524932.60309999995],[1394424000,524932.60309999995],[1394510400,524932.60309999995],[1394596800,524932.60309999995],[1394683200,524932.60309999995],[1394769600,524932.60309999995],[1394856000,524932.60309999995],[1394942400,524932.60309999995],[1395028800,524932.60309999995],[1395115200,524932.60309999995],[1395201600,524932.60309999995],[1395288000,524932.60309999995],[1395374400,524932.60309999995],[1395460800,524932.60309999995],[1395547200,524932.60309999995],[1395633600,524932.60309999995],[1395720000,524932.60309999995],[1395806400,524932.60309999995],[1395892800,524932.60309999995],[1395979200,524932.60309999995],[1396065600,524932.60309999995],[1396152000,524932.60309999995],[1396238400,524932.60309999995],[1396324800,524932.60309999995],[1396411200,524932.60309999995],[1396497600,524932.60309999995],[1396584000,524932.60309999995],[1396670400,524932.60309999995],[1396756800,524932.60309999995],[1396843200,524932.60309999995],[1396929600,524932.60309999995],[1397016000,524932.60309999995],[1397102400,524932.60309999995],[1397188800,524932.60309999995],[1397275200,524932.60309999995],[1397361600,524932.60309999995],[1397448000,524932.60309999995],[1397534400,524932.60309999995],[1397620800,524932.60309999995],[1397707200,524932.60309999995],[1397793600,524932.60309999995],[1397880000,524932.60309999995],[1397966400,524932.60309999995],[1398052800,524932.60309999995],[1398139200,524932.60309999995],[1398225600,524932.60309999995],[1398312000,524932.60309999995],[1398398400,524932.60309999995],[1398484800,524932.60309999995],[1398571200,524932.60309999995],[1398657600,524932.60309999995],[1398744000,524932.60309999995],[1398830400,524932.60309999995],[1398916800,524932.60309999995],[1399003200,524932.60309999995],[1399089600,524932.60309999995],[1399176000,524932.60309999995],[1399262400,524932.60309999995],[1399348800,524932.60309999995],[1399435200,524932.60309999995],[1399521600,524932.60309999995],[1399608000,524932.60309999995],[1399694400,524932.60309999995],[1399780800,524932.60309999995],[1399867200,524932.60309999995],[1399953600,524932.60309999995],[1400040000,524932.60309999995],[1400126400,524932.60309999995],[1400212800,524932.60309999995],[1400299200,524932.60309999995],[1400385600,524932.60309999995],[1400472000,524932.60309999995],[1400558400,524932.60309999995],[1400644800,524932.60309999995],[1400731200,524932.60309999995],[1400817600,524932.60309999995],[1400904000,524932.60309999995],[1400990400,524932.60309999995],[1401076800,524932.60309999995],[1401163200,524932.60309999995],[1401249600,524932.60309999995],[1401336000,524932.60309999995],[1401422400,524932.60309999995],[1401508800,524932.60309999995],[1401595200,524932.60309999995],[1401681600,524932.60309999995],[1401768000,524932.60309999995],[1401854400,524932.60309999995],[1401940800,524932.60309999995],[1402027200,524932.60309999995],[1402113600,524932.60309999995],[1402200000,524932.60309999995],[1402286400,524932.60309999995],[1402372800,524932.60309999995],[1402459200,524932.60309999995],[1402545600,524932.60309999995],[1402632000,524932.60309999995],[1402718400,524932.60309999995],[1402804800,524932.60309999995],[1402891200,524932.60309999995],[1402977600,524932.60309999995],[1403064000,524932.60309999995],[1403150400,524932.60309999995],[1403236800,524932.60309999995],[1403323200,524932.60309999995],[1403409600,524932.60309999995],[1403496000,524932.60309999995],[1403582400,524932.60309999995],[1403668800,524932.60309999995],[1403755200,524932.60309999995],[1403841600,524932.60309999995],[1403928000,524932.60309999995],[1404014400,524932.60309999995],[1404100800,524932.60309999995],[1404187200,524932.60309999995],[1404273600,524932.60309999995],[1404360000,694188.71230000001],[1657166400,928581.00890000002],[1657252800,928581.00890000002],[1657339200,928581.00890000002],[1657425600,928581.00890000002],[1657512000,928581.00890000002],[1657598400,928581.00890000002],[1657684800,928581.00890000002],[1657771200,928581.00890000002],[1657857600,928581.00890000002],[1657944000,928581.00890000002],[1658030400,928581.00890000002],[1658116800,928581.00890000002],[1658203200,928581.00890000002],[1658289600,928581.00890000002],[1658376000,928581.00890000002],[1658462400,928581.00890000002],[1658548800,928581.00890000002],[1658635200,928581.00890000002],[1658721600,928581.00890000002],[1658808000,928581.00890000002],[1658894400,928581.00890000002],[1658980800,928581.00890000002],[1659067200,928581.00890000002],[1659153600,928581.00890000002],[1659240000,928581.00890000002],[1659326400,928581.00890000002],[1659412800,928581.00890000002],[1659499200,928581.00890000002],[1659585600,928581.00890000002],[1659672000,928581.00890000002],[1659758400,928581.00890000002],[1659844800,928581.00890000002],[1659931200,928581.00890000002],[1660017600,928581.00890000002],[1660104000,928581.00890000002],[1660190400,928581.00890000002],[1660276800,928581.00890000002],[1660363200,928581.00890000002],[1660449600,928581.00890000002],[1660536000,928581.00890000002],[1660622400,928581.00890000002],[1660708800,928581.00890000002],[1660795200,928581.00890000002],[1660881600,928581.00890000002],[1660968000,928581.00890000002],[1661054400,928581.00890000002],[1661140800,928581.00890000002],[1661227200,928581.00890000002],[1661313600,928581.00890000002],[1661400000,928581.00890000002],[1661486400,928581.00890000002],[1661572800,928581.00890000002],[1661659200,928581.00890000002],[1661745600,928581.00890000002],[1661832000,928581.00890000002],[1661918400,928581.00890000002],[1662004800,928581.00890000002],[1662091200,928581.00890000002],[1662177600,928581.00890000002],[1662264000,928581.00890000002],[1662350400,928581.00890000002],[1662436800,928581.00890000002],[1662523200,928581.00890000002],[1662609600,928581.00890000002],[1662696000,928581.00890000002],[1662782400,928581.00890000002],[1662868800,928581.00890000002],[1662955200,928581.00890000002],[1663041600,928581.00890000002],[1663128000,928581.00890000002],[1663214400,928581.00890000002],[1663300800,928581.00890000002],[1663387200,928581.00890000002],[1663473600,928581.00890000002],[1663560000,928581.00890000002],[1663646400,928581.00890000002],[1663732800,928581.00890000002],[1663819200,928581.00890000002],[1663905600,928581.00890000002],[1663992000,928581.00890000002],[1664078400,928581.00890000002],[1664164800,928581.00890000002],[1664251200,928581.00890000002],[1664337600,928581.00890000002],[1664424000,928581.00890000002],[1664510400,928581.00890000002],[1664596800,928581.00890000002],[1664683200,928581.00890000002],[1664769600,928581.00890000002],[1664856000,928581.00890000002],[1664942400,928581.00890000002],[1665028800,928581.00890000002],[1665115200,928581.00890000002],[1665201600,928581.00890000002],[1665288000,928581.00890000002],[1665374400,928581.00890000002],[1665460800,928581.00890000002],[1665547200,928581.00890000002],[1665633600,928581.00890000002],[1665720000,928581.00890000002],[1665806400,928581.00890000002],[1665892800,928581.00890000002],[1665979200,928581.00890000002],[1666065600,928581.00890000002],[1666152000,928581.00890000002],[1666238400,928581.00890000002],[1666324800,928581.00890000002],[1666411200,928581.00890000002],[1666497600,928581.00890000002],[1666584000,928581.00890000002],[1666670400,928581.00890000002],[1666756800,928581.00890000002],[1666843200,928581.00890000002],[1666929600,928581.00890000002],[1667016000,928581.00890000002],[1667102400,928581.00890000002],[1667188800,928581.00890000002],[1667275200,928581.00890000002],[1667361600,928581.00890000002],[1667448000,928581.00890000002],[1667534400,928581.00890000002],[1667620800,928581.00890000002],[1667707200,928581.00890000002],[1667797200,928581.00890000002],[1667883600,928581.00890000002],[1667970000,928581.00890000002],[1668056400,928581.00890000002],[1668142800,928581.00890000002],[1668229200,928581.00890000002],[1668315600,928581.00890000002],[1668402000,928581.00890000002],[1668488400,928581.00890000002],[1668574800,928581.00890000002],[1668661200,928581.00890000002],[1668747600,928581.00890000002],[1668834000,928581.00890000002],[1668920400,928581.00890000002],[1669006800,928581.00890000002],[1669093200,928581.00890000002],[1669179600,928581.00890000002],[1669266000,928581.00890000002],[1669352400,928581.00890000002],[1669438800,928581.00890000002],[1669525200,928581.00890000002],[1669611600,928581.00890000002],[1669698000,928581.00890000002],[1669784400,928581.00890000002],[1669870800,928581.00890000002],[1669957200,928581.00890000002],[1670043600,928581.00890000002],[1670130000,928581.00890000002],[1670216400,928581.00890000002],[1670302800,928581.00890000002],[1670389200,928581.00890000002],[1670475600,928581.00890000002],[1670562000,928581.00890000002],[1670648400,928581.00890000002],[1670734800,928581.00890000002],[1670821200,928581.00890000002],[1670907600,928581.00890000002],[1670994000,928581.00890000002],[1671080400,928581.00890000002],[1671166800,928581.00890000002],[1671253200,928581.00890000002],[1671339600,928581.00890000002],[1671426000,928581.00890000002],[1671512400,928581.00890000002],[1671598800,928581.00890000002],[1671685200,928581.00890000002],[1671771600,928581.00890000002],[1671858000,928581.00890000002],[1671944400,928581.00890000002],[1672030800,928581.00890000002],[1672117200,928581.00890000002],[1672203600,928581.00890000002],[1672290000,928581.00890000002],[1672376400,928581.00890000002],[1672462800,928581.00890000002],[1672549200,928581.00890000002],[1672635600,928581.00890000002],[1672722000,928581.00890000002],[1672808400,928581.00890000002],[1672894800,928581.00890000002],[1672981200,928581.00890000002],[1673067600,928581.00890000002],[1673154000,928581.00890000002],[1673240400,928581.00890000002],[1673326800,928581.00890000002],[1673413200,928581.00890000002],[1673499600,928581.00890000002],[1673586000,928581.00890000002],[1673672400,928581.00890000002],[1673758800,928581.00890000002],[1673845200,928581.00890000002],[1673931600,928581.00890000002],[1674018000,928581.00890000002],[1674104400,928581.00890000002],[1674190800,928581.00890000002],[1674277200,928581.00890000002],[1674363600,928581.00890000002],[1674450000,928581.00890000002],[1674536400,928581.00890000002],[1674622800,928581.00890000002],[1674709200,928581.00890000002],[1674795600,928581.00890000002],[1674882000,928581.00890000002],[1674968400,928581.00890000002],[1675054800,928581.00890000002],[1675141200,928581.00890000002],[1675227600,928581.00890000002],[1675314000,928581.00890000002],[1675400400,928581.00890000002],[1675486800,928581.00890000002],[1675573200,928581.00890000002],[1675659600,928581.00890000002],[1675746000,928581.00890000002],[1675832400,928581.00890000002],[1675918800,928581.00890000002],[1676005200,928581.00890000002],[1676091600,928581.00890000002],[1676178000,928581.00890000002],[1676264400,928581.00890000002],[1676350800,928581.00890000002],[1676437200,928581.00890000002],[1676523600,928581.00890000002],[1676610000,928581.00890000002],[1676696400,928581.00890000002],[1676782800,928581.00890000002],[1676869200,928581.00890000002],[1676955600,928581.00890000002],[1677042000,928581.00890000002],[1677128400,928581.00890000002],[1677214800,928581.00890000002],[1677301200,928581.00890000002],[1677387600,928581.00890000002],[1677474000,928581.00890000002],[1677560400,928581.00890000002],[1677646800,928581.00890000002],[1677733200,928581.00890000002],[1677819600,928581.00890000002],[1677906000,928581.00890000002],[1677992400,928581.00890000002],[1678078800,928581.00890000002],[1678165200,928581.00890000002],[1678251600,928581.00890000002],[1678338000,928581.00890000002],[1678424400,928581.00890000002],[1678510800,928581.00890000002],[1678597200,928581.00890000002],[1678680000,928581.00890000002],[1678766400,928581.00890000002],[1678852800,928581.00890000002],[1678939200,928581.00890000002],[1679025600,928581.00890000002],[1679112000,928581.00890000002],[1679198400,928581.00890000002],[1679284800,928581.00890000002],[1679371200,928581.00890000002],[1679457600,928581.00890000002],[1679544000,928581.00890000002],[1679630400,928581.00890000002],[1679716800,928581.00890000002],[1679803200,928581.00890000002],[1679889600,928581.00890000002],[1679976000,928581.00890000002],[1680062400,928581.00890000002],[1680148800,928581.00890000002],[1680235200,928581.00890000002],[1680321600,928581.00890000002],[1680408000,928581.00890000002],[1680494400,928581.00890000002],[1680580800,928581.00890000002],[1680667200,928581.00890000002],[1680753600,928581.00890000002],[1680840000,928581.00890000002],[1680926400,928581.00890000002],[1681012800,928581.00890000002],[1681099200,928581.00890000002],[1681185600,928581.00890000002],[1681272000,928581.00890000002],[1681358400,928581.00890000002],[1681444800,928581.00890000002],[1681531200,928581.00890000002],[1681617600,928581.00890000002],[1681704000,928581.00890000002],[1681790400,928581.00890000002],[1681876800,928581.00890000002],[1681963200,928581.00890000002],[1682049600,928581.00890000002],[1682136000,928581.00890000002],[1682222400,928581.00890000002],[1682308800,928581.00890000002],[1682395200,928581.00890000002],[1682481600,928581.00890000002],[1682568000,928581.00890000002],[1682654400,928581.00890000002],[1682740800,928581.00890000002],[1682827200,928581.00890000002],[1682913600,928581.00890000002],[1683000000,928581.00890000002],[1683086400,928581.00890000002],[1683172800,928581.00890000002],[1683259200,928581.00890000002],[1683345600,928581.00890000002],[1683432000,928581.00890000002],[1683518400,928581.00890000002],[1683604800,928581.00890000002],[1683691200,928581.00890000002],[1683777600,928581.00890000002],[1683864000,928581.00890000002],[1683950400,928581.00890000002],[1684036800,928581.00890000002],[1684123200,928581.00890000002],[1684209600,928581.00890000002],[1684296000,928581.00890000002],[1684382400,928581.00890000002],[1684468800,928581.00890000002],[1684555200,928581.00890000002],[1684641600,928581.00890000002],[1684728000,928581.00890000002],[1684814400,928581.00890000002],[1684900800,928581.00890000002],[1684987200,928581.00890000002],[1685073600,928581.00890000002],[1685160000,928581.00890000002],[1685246400,928581.00890000002],[1685332800,928581.00890000002],[1685419200,928581.00890000002],[1685505600,928581.00890000002],[1685592000,928581.00890000002],[1685678400,928581.00890000002],[1685764800,928581.00890000002],[1685851200,928581.00890000002],[1685937600,928581.00890000002],[1686024000,928581.00890000002],[1686110400,928581.00890000002],[1686196800,928581.00890000002],[1686283200,928581.00890000002],[1686369600,928581.00890000002],[1686456000,928581.00890000002],[1686542400,928581.00890000002],[1686628800,928581.00890000002],[1686715200,928581.00890000002],[1686801600,928581.00890000002],[1686888000,928581.00890000002],[1686974400,928581.00890000002],[1687060800,928581.00890000002],[1687147200,928581.00890000002],[1687233600,928581.00890000002],[1687320000,928581.00890000002],[1687406400,928581.00890000002],[1687492800,928581.00890000002],[1687579200,928581.00890000002],[1687665600,928581.00890000002],[1687752000,928581.00890000002],[1687838400,928581.00890000002],[1687924800,928581.00890000002],[1688011200,928581.00890000002],[1688097600,928581.00890000002],[1688184000,928581.00890000002],[1688270400,928581.00890000002],[1688356800,928581.00890000002],[1688443200,928581.00890000002],[1688529600,928581.00890000002],[1688616000,1278650.7134],[1719892800,1278650.7134],[1719979200,1652049.7943],[1720065600,1652049.7943],[1720152000,1652049.7943],[1720238400,1652049.7943],[1720324800,1652049.7943],[1720411200,1652049.7943],[1720497600,1652049.7943],[1720584000,1652049.7943],[1720670400,1652049.7943],[1720756800,1652049.7943],[1720843200,1652049.7943],[1720929600,1652049.7943],[1721016000,1652049.7943],[1721102400,1652049.7943],[1721188800,1652049.7943],[1721275200,1652049.7943],[1721361600,1652049.7943],[1721448000,1652049.7943],[1721534400,1652049.7943],[1721620800,1652049.7943],[1721707200,1652049.7943],[1721793600,1652049.7943],[1721880000,1652049.7943],[1721966400,1652049.7943],[1722052800,1652049.7943],[1722139200,1652049.7943],[1722225600,1652049.7943],[1722312000,1652049.7943],[1722398400,1652049.7943],[1722484800,1652049.7943],[1722571200,1652049.7943],[1722657600,1652049.7943],[1722744000,1652049.7943],[1722830400,1652049.7943],[1722916800,1652049.7943],[1723003200,1652049.7943],[1723089600,1652049.7943],[1723176000,1652049.7943],[1723262400,1652049.7943],[1723348800,1652049.7943],[1723435200,1652049.7943],[1723521600,1652049.7943],[1723608000,1652049.7943],[1723694400,1652049.7943],[1723780800,1652049.7943],[1723867200,1652049.7943],[1723953600,1652049.7943],[1724040000,1652049.7943],[1724126400,1652049.7943],[1724212800,1652049.7943],[1724299200,1652049.7943],[1724385600,1652049.7943],[1724472000,1652049.7943],[1724558400,1652049.7943],[1724644800,1652049.7943],[1724731200,1652049.7943],[1724817600,1652049.7943],[1724904000,1652049.7943],[1724990400,1652049.7943],[1725076800,1652049.7943],[1725163200,1652049.7943],[1725249600,1652049.7943],[1725336000,1652049.7943],[1725422400,1652049.7943],[1725508800,1652049.7943],[1725595200,1652049.7943],[1725681600,1652049.7943],[1725768000,1652049.7943],[1725854400,1652049.7943],[1725940800,1652049.7943],[1726027200,1652049.7943],[1726113600,1652049.7943],[1726200000,1652049.7943],[1726286400,1652049.7943],[1726372800,1652049.7943],[1726459200,1652049.7943],[1726545600,1652049.7943],[1726632000,1652049.7943],[1726718400,1652049.7943],[1726804800,1652049.7943],[1726891200,1652049.7943],[1726977600,1652049.7943],[1727064000,1652049.7943],[1727150400,1652049.7943],[1727236800,1652049.7943],[1727323200,1652049.7943],[1727409600,1652049.7943],[1727496000,1652049.7943],[1727582400,1652049.7943],[1727668800,1652049.7943],[1727755200,1652049.7943],[1727841600,1652049.7943],[1727928000,1652049.7943],[1728014400,1652049.7943],[1728100800,1652049.7943],[1728187200,1652049.7943],[1728273600,1652049.7943],[1728360000,1652049.7943],[1728446400,1652049.7943],[1728532800,1652049.7943],[1728619200,1652049.7943],[1728705600,1652049.7943],[1728792000,1652049.7943],[1728878400,1652049.7943],[1728964800,1652049.7943],[1729051200,1652049.7943],[1729137600,1652049.7943],[1729224000,1652049.7943],[1729310400,1652049.7943],[1729396800,1652049.7943],[1729483200,1652049.7943],[1729569600,1652049.7943],[1729656000,1652049.7943],[1729742400,1652049.7943],[1729828800,1652049.7943],[1729915200,1652049.7943],[1730001600,1652049.7943],[1730088000,1652049.7943],[1730174400,1652049.7943],[1730260800,1652049.7943],[1730347200,1652049.7943],[1730433600,1652049.7943],[1730520000,1652049.7943],[1730606400,1652049.7943],[1730696400,1652049.7943],[1730782800,1652049.7943],[1730869200,1652049.7943],[1730955600,1652049.7943],[1731042000,1652049.7943],[1731128400,1652049.7943],[1731214800,1652049.7943],[1731301200,1652049.7943],[1731387600,1652049.7943],[1731474000,1652049.7943],[1731560400,1652049.7943],[1731646800,1652049.7943],[1731733200,1652049.7943],[1731819600,1652049.7943],[1731906000,1652049.7943],[1731992400,1652049.7943],[1732078800,1652049.7943],[1732165200,1652049.7943],[1732251600,1652049.7943],[1732338000,1652049.7943],[1732424400,1652049.7943],[1732510800,1652049.7943],[1732597200,1652049.7943],[1732683600,1652049.7943],[1732770000,1652049.7943],[1732856400,1652049.7943],[1732942800,1652049.7943],[1733029200,1652049.7943],[1733115600,1652049.7943],[1733202000,1652049.7943],[1733288400,1652049.7943],[1733374800,1652049.7943],[1733461200,1652049.7943],[1733547600,1652049.7943],[1733634000,1652049.7943],[1733720400,1652049.7943],[1733806800,1652049.7943],[1733893200,1652049.7943],[1733979600,1652049.7943],[1734066000,1652049.7943],[1734152400,1652049.7943],[1734238800,1652049.7943],[1734325200,1652049.7943],[1734411600,1652049.7943],[1734498000,1652049.7943],[1734584400,1652049.7943],[1734670800,1652049.7943],[1734757200,1652049.7943],[1734843600,1652049.7943],[1734930000,1652049.7943],[1735016400,1652049.7943],[1735102800,1652049.7943],[1735189200,1652049.7943],[1735275600,1652049.7943],[1735362000,1652049.7943],[1735448400,1652049.7943],[1735534800,1652049.7943],[1735621200,1652049.7943],[1735707600,1652049.7943],[1735794000,1652049.7943],[1735880400,1652049.7943],[1735966800,1652049.7943],[1736053200,1652049.7943],[1736139600,1652049.7943],[1736226000,1652049.7943],[1736312400,1652049.7943],[1736398800,1652049.7943],[1736485200,1652049.7943],[1736571600,1652049.7943],[1736658000,1652049.7943],[1736744400,1652049.7943],[1736830800,1652049.7943],[1736917200,1652049.7943],[1737003600,1652049.7943],[1737090000,1652049.7943],[1737176400,1652049.7943],[1737262800,1652049.7943],[1737349200,1652049.7943],[1737435600,1652049.7943],[1737522000,1652049.7943],[1737608400,1652049.7943],[1737694800,1652049.7943],[1737781200,1652049.7943],[1737867600,1652049.7943],[1737954000,1652049.7943],[1738040400,1652049.7943],[1738126800,1652049.7943],[1738213200,1652049.7943],[1738299600,1652049.7943],[1738386000,1652049.7943],[1738472400,1652049.7943],[1738558800,1652049.7943],[1738645200,1652049.7943],[1738731600,1652049.7943],[1738818000,1652049.7943],[1738904400,1652049.7943],[1738990800,1652049.7943],[1739077200,1652049.7943],[1739163600,1652049.7943],[1739250000,1652049.7943],[1739336400,1652049.7943],[1739422800,1652049.7943],[1739509200,1652049.7943],[1739595600,1652049.7943],[1739682000,1652049.7943],[1739768400,1652049.7943],[1739854800,1652049.7943],[1739941200,1652049.7943],[1740027600,1652049.7943],[1740114000,1652049.7943],[1740200400,1652049.7943],[1740286800,1652049.7943],[1740373200,1652049.7943],[1740459600,1652049.7943],[1740546000,1652049.7943],[1740632400,1652049.7943],[1740718800,1652049.7943],[1740805200,1652049.7943],[1740891600,1652049.7943],[1740978000,1652049.7943],[1741064400,1652049.7943],[1741150800,1652049.7943],[1741237200,1652049.7943],[1741323600,1652049.7943],[1741410000,1652049.7943],[1741496400,1652049.7943],[1741579200,1652049.7943],[1741665600,1652049.7943],[1741752000,1652049.7943],[1741838400,1652049.7943],[1741924800,1652049.7943],[1742011200,1652049.7943],[1742097600,1652049.7943],[1742184000,1652049.7943],[1742270400,1652049.7943],[1742356800,1652049.7943],[1742443200,1652049.7943],[1742529600,1652049.7943],[1742616000,1652049.7943],[1742702400,1652049.7943],[1742788800,1652049.7943],[1742875200,1652049.7943],[1742961600,1652049.7943],[1743048000,1652049.7943],[1743134400,1652049.7943],[1743220800,1652049.7943],[1743307200,1652049.7943],[1743393600,1652049.7943],[1743480000,1652049.7943],[1743566400,1652049.7943],[1743652800,1652049.7943],[1743739200,1652049.7943],[1743825600,1652049.7943],[1743912000,1652049.7943],[1743998400,1652049.7943],[1744084800,1652049.7943],[1744171200,1652049.7943],[1744257600,1652049.7943],[1744344000,1652049.7943],[1744430400,1652049.7943],[1744516800,1652049.7943],[1744603200,1652049.7943],[1744689600,1652049.7943],[1744776000,1652049.7943],[1744862400,1652049.7943],[1744948800,1652049.7943],[1745035200,1652049.7943],[1745121600,1652049.7943],[1745208000,1652049.7943],[1745294400,1652049.7943],[1745380800,1652049.7943],[1745467200,1652049.7943],[1745553600,1652049.7943],[1745640000,1652049.7943],[1745726400,1652049.7943],[1745812800,1652049.7943],[1745899200,1652049.7943],[1745985600,1652049.7943],[1746072000,1652049.7943],[1746158400,1652049.7943],[1746244800,1652049.7943],[1746331200,1652049.7943],[1746417600,1652049.7943],[1746504000,1652049.7943],[1746590400,1652049.7943],[1746676800,1652049.7943],[1746763200,1652049.7943],[1746849600,1652049.7943],[1746936000,1652049.7943],[1747022400,1652049.7943],[1747108800,1652049.7943],[1747195200,1652049.7943],[1747281600,1652049.7943],[1747368000,1652049.7943],[1747454400,1652049.7943],[1747540800,1652049.7943],[1747627200,1652049.7943],[1747713600,1652049.7943],[1747800000,1652049.7943],[1747886400,1652049.7943],[1747972800,1652049.7943],[1748059200,1652049.7943],[1748145600,1652049.7943],[1748232000,1652049.7943],[1748318400,1652049.7943],[1748404800,1652049.7943],[1748491200,1652049.7943],[1748577600,1652049.7943],[1748664000,1652049.7943],[1748750400,1652049.7943],[1748836800,1652049.7943],[1748923200,1652049.7943],[1749009600,1652049.7943],[1749096000,1652049.7943],[1749182400,1652049.7943],[1749268800,1652049.7943],[1749355200,1652049.7943],[1749441600,1652049.7943],[1749528000,1652049.7943],[1749614400,1652049.7943],[1749700800,1652049.7943],[1749787200,1652049.7943],[1749873600,1652049.7943],[1749960000,1652049.7943],[1750046400,1652049.7943],[1750132800,1652049.7943],[1750219200,1652049.7943],[1750305600,1652049.7943],[1750392000,1652049.7943],[1750478400,1652049.7943],[1750564800,1652049.7943],[1750651200,1652049.7943],[1750737600,1652049.7943],[1750824000,1652049.7943],[1750910400,1652049.7943],[1750996800,1652049.7943],[1751083200,1652049.7943],[1751169600,1652049.7943],[1751256000,1652049.7943],[1751342400,1652049.7943],[1751428800,1652049.7943],[1751515200,1682911.1277999999],[1751601600,1682911.1277999999],[1751688000,1682911.1277999999],[1751774400,1682911.1277999999],[1751860800,1682911.1277999999],[1751947200,1682911.1277999999],[1752033600,1682911.1277999999],[1752120000,1682911.1277999999],[1752206400,1682911.1277999999],[1752292800,1682911.1277999999],[1752379200,1682911.1277999999],[1752465600,1682911.1277999999],[1752552000,1682911.1277999999],[1752638400,1682911.1277999999],[1752724800,1682911.1277999999],[1752811200,1682911.1277999999],[1752897600,1682911.1277999999],[1752984000,1682911.1277999999],[1753070400,1682911.1277999999],[1753156800,1682911.1277999999],[1753243200,1682911.1277999999],[1753329600,1682911.1277999999],[1753416000,1682911.1277999999],[1753502400,1682911.1277999999],[1753588800,1682911.1277999999],[1753675200,1682911.1277999999],[1753761600,1682911.1277999999],[1753848000,1682911.1277999999],[1753934400,1682911.1277999999],[1754020800,1682911.1277999999],[1754107200,1682911.1277999999],[1754193600,1682911.1277999999],[1754280000,1682911.1277999999],[1754366400,1682911.1277999999],[1754452800,1682911.1277999999],[1754539200,1682911.1277999999],[1754625600,1682911.1277999999],[1754712000,1682911.1277999999],[1754798400,1682911.1277999999],[1754884800,1682911.1277999999],[1754971200,1682911.1277999999],[1755057600,1682911.1277999999],[1755144000,1682911.1277999999],[1755230400,1682911.1277999999],[1755316800,1682911.1277999999],[1755403200,1682911.1277999999],[1755489600,1682911.1277999999],[1755576000,1682911.1277999999],[1755662400,1682911.1277999999],[1755748800,1682911.1277999999],[1755835200,1682911.1277999999],[1755921600,1682911.1277999999],[1756008000,1682911.1277999999],[1756094400,1682911.1277999999],[1756180800,1682911.1277999999],[1756267200,1682911.1277999999],[1756353600,1682911.1277999999],[1756440000,1682911.1277999999],[1756526400,1682911.1277999999],[1756612800,1682911.1277999999],[1756699200,1682911.1277999999],[1756785600,1682911.1277999999],[1756872000,1682911.1277999999],[1756958400,1682911.1277999999],[1757044800,1682911.1277999999],[1757131200,1682911.1277999999],[1757217600,1682911.1277999999],[1757304000,1682911.1277999999],[1757390400,1682911.1277999999],[1757476800,1682911.1277999999],[1757563200,1682911.1277999999],[1757649600,1682911.1277999999],[1757736000,1682911.1277999999],[1757822400,1682911.1277999999],[1757908800,1682911.1277999999],[1757995200,1682911.1277999999],[1758081600,1682911.1277999999],[1758168000,1682911.1277999999],[1758254400,1682911.1277999999],[1758340800,1682911.1277999999],[1758427200,1682911.1277999999],[1758513600,1682911.1277999999],[1758600000,1682911.1277999999],[1758686400,1682911.1277999999],[1758772800,1682911.1277999999],[1758859200,1682911.1277999999],[1758945600,1682911.1277999999],[1759032000,1682911.1277999999],[1759118400,1682911.1277999999],[1759204800,1682911.1277999999],[1759291200,1682911.1277999999],[1759377600,1682911.1277999999],[1759464000,1682911.1277999999],[1759550400,1682911.1277999999],[1759636800,1682911.1277999999],[1759723200,1682911.1277999999],[1759809600,1682911.1277999999],[1759896000,1682911.1277999999],[1759982400,1682911.1277999999],[1760068800,1682911.1277999999],[1760155200,1682911.1277999999],[1760241600,1682911.1277999999],[1760328000,1682911.1277999999],[1760414400,1682911.1277999999],[1760500800,1682911.1277999999],[1760587200,1682911.1277999999],[1760673600,1682911.1277999999],[1760760000,1682911.1277999999],[1760846400,1682911.1277999999],[1760932800,1682911.1277999999],[1761019200,1682911.1277999999],[1761105600,1682911.1277999999],[1761192000,1682911.1277999999],[1761278400,1682911.1277999999],[1761364800,1682911.1277999999],[1761451200,1682911.1277999999],[1761537600,1682911.1277999999],[1761624000,1682911.1277999999],[1761710400,1682911.1277999999],[1761796800,1682911.1277999999],[1761883200,1682911.1277999999],[1761969600,1682911.1277999999],[1762056000,1682911.1277999999],[1762146000,1682911.1277999999],[1762232400,1682911.1277999999],[1762318800,1682911.1277999999],[1762405200,1682911.1277999999],[1762491600,1682911.1277999999],[1762578000,1682911.1277999999],[1762664400,1682911.1277999999],[1762750800,1682911.1277999999],[1762837200,1682911.1277999999],[1762923600,1682911.1277999999],[1763010000,1682911.1277999999],[1763096400,1682911.1277999999],[1763182800,1682911.1277999999],[1763269200,1682911.1277999999],[1763355600,1682911.1277999999],[1763442000,1682911.1277999999],[1763528400,1682911.1277999999],[1763614800,1682911.1277999999],[1763701200,1682911.1277999999],[1763787600,1682911.1277999999],[1763874000,1682911.1277999999],[1763960400,1682911.1277999999],[1764046800,1682911.1277999999],[1764133200,1682911.1277999999]],"color":"","scatterMarkerSymbol":"none"},"MAIR":{"name":"MAIR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2381.3600000000001],[947048400,2381.3600000000001],[947134800,2381.3600000000001],[947221200,2381.3600000000001],[947307600,2381.3600000000001],[947394000,2381.3600000000001],[947480400,2381.3600000000001],[947566800,2381.3600000000001],[947653200,2381.3600000000001],[947739600,2381.3600000000001],[947826000,2381.3600000000001],[947912400,2381.3600000000001],[947998800,2381.3600000000001],[948085200,2381.3600000000001],[948171600,2381.3600000000001],[948258000,2381.3600000000001],[948344400,2381.3600000000001],[948430800,2381.3600000000001],[948517200,2381.3600000000001],[948603600,2381.3600000000001],[948690000,2381.3600000000001],[948776400,2381.3600000000001],[948862800,2381.3600000000001],[948949200,2381.3600000000001],[949035600,2381.3600000000001],[949122000,2381.3600000000001],[949208400,2381.3600000000001],[949294800,2381.3600000000001],[949381200,2381.3600000000001],[949467600,2381.3600000000001],[949554000,2381.3600000000001],[949640400,2381.3600000000001],[949726800,2381.3600000000001],[949813200,2381.3600000000001],[949899600,2381.3600000000001],[949986000,2381.3600000000001],[950072400,2381.3600000000001],[950158800,2381.3600000000001],[950245200,2381.3600000000001],[950331600,2381.3600000000001],[950418000,2381.3600000000001],[950504400,2381.3600000000001],[950590800,2381.3600000000001],[950677200,2381.3600000000001],[950763600,2381.3600000000001],[950850000,2381.3600000000001],[950936400,2381.3600000000001],[951022800,2381.3600000000001],[951109200,2381.3600000000001],[951195600,2381.3600000000001],[951282000,2381.3600000000001],[951368400,2381.3600000000001],[951454800,2381.3600000000001],[951541200,2381.3600000000001],[951627600,2381.3600000000001],[951714000,2381.3600000000001],[951800400,2381.3600000000001],[951886800,2381.3600000000001],[951973200,2381.3600000000001],[952059600,2381.3600000000001],[952146000,2381.3600000000001],[952232400,2381.3600000000001],[952318800,2381.3600000000001],[952405200,2381.3600000000001],[952491600,2381.3600000000001],[952578000,2381.3600000000001],[952664400,2381.3600000000001],[952750800,2381.3600000000001],[952837200,2381.3600000000001],[952923600,2381.3600000000001],[953010000,2381.3600000000001],[953096400,2381.3600000000001],[953182800,2381.3600000000001],[953269200,2381.3600000000001],[953355600,2381.3600000000001],[953442000,2381.3600000000001],[953528400,2381.3600000000001],[953614800,2381.3600000000001],[953701200,2381.3600000000001],[953787600,2381.3600000000001],[953874000,2381.3600000000001],[953960400,2381.3600000000001],[954046800,2381.3600000000001],[954133200,2381.3600000000001],[954219600,2381.3600000000001],[954306000,2381.3600000000001],[954392400,2381.3600000000001],[954478800,2381.3600000000001],[954565200,2381.3600000000001],[954651600,2381.3600000000001],[954734400,2381.3600000000001],[954820800,2381.3600000000001],[954907200,2381.3600000000001],[954993600,2381.3600000000001],[955080000,2381.3600000000001],[955166400,2381.3600000000001],[955252800,2381.3600000000001],[955339200,2381.3600000000001],[955425600,2381.3600000000001],[955512000,2381.3600000000001],[955598400,2381.3600000000001],[955684800,2381.3600000000001],[955771200,2381.3600000000001],[955857600,2381.3600000000001],[955944000,2381.3600000000001],[956030400,2381.3600000000001],[956116800,2381.3600000000001],[956203200,2381.3600000000001],[956289600,2381.3600000000001],[956376000,2381.3600000000001],[956462400,2381.3600000000001],[956548800,2381.3600000000001],[956635200,2381.3600000000001],[956721600,2381.3600000000001],[956808000,2381.3600000000001],[956894400,2381.3600000000001],[956980800,2381.3600000000001],[957067200,2381.3600000000001],[957153600,2381.3600000000001],[957240000,2381.3600000000001],[957326400,2381.3600000000001],[957412800,2381.3600000000001],[957499200,2381.3600000000001],[957585600,2381.3600000000001],[957672000,2381.3600000000001],[957758400,2381.3600000000001],[957844800,2381.3600000000001],[957931200,2381.3600000000001],[958017600,2381.3600000000001],[958104000,2381.3600000000001],[958190400,2381.3600000000001],[958276800,2381.3600000000001],[958363200,2381.3600000000001],[958449600,2381.3600000000001],[958536000,2381.3600000000001],[958622400,2381.3600000000001],[958708800,2381.3600000000001],[958795200,2381.3600000000001],[958881600,2381.3600000000001],[958968000,2381.3600000000001],[959054400,2381.3600000000001],[959140800,2381.3600000000001],[959227200,2381.3600000000001],[959313600,2381.3600000000001],[959400000,2381.3600000000001],[959486400,2381.3600000000001],[959572800,2381.3600000000001],[959659200,2381.3600000000001],[959745600,2381.3600000000001],[959832000,2381.3600000000001],[959918400,2381.3600000000001],[960004800,2381.3600000000001],[960091200,2381.3600000000001],[960177600,2381.3600000000001],[960264000,2381.3600000000001],[960350400,2381.3600000000001],[960436800,2381.3600000000001],[960523200,2381.3600000000001],[960609600,2381.3600000000001],[960696000,2381.3600000000001],[960782400,2381.3600000000001],[960868800,2381.3600000000001],[960955200,2381.3600000000001],[961041600,2381.3600000000001],[961128000,2381.3600000000001],[961214400,2381.3600000000001],[961300800,2381.3600000000001],[961387200,2381.3600000000001],[961473600,2381.3600000000001],[961560000,2381.3600000000001],[961646400,2381.3600000000001],[961732800,2381.3600000000001],[961819200,2381.3600000000001],[961905600,2381.3600000000001],[961992000,2381.3600000000001],[962078400,2381.3600000000001],[962164800,2381.3600000000001],[962251200,2381.3600000000001],[962337600,2381.3600000000001],[962424000,2381.3600000000001],[962510400,2381.3600000000001],[962596800,2381.3600000000001],[962683200,2381.3600000000001],[962769600,2381.3600000000001],[962856000,3375.5999999999999],[962942400,3375.5999999999999],[963028800,3375.5999999999999],[963115200,3375.5999999999999],[963201600,3375.5999999999999],[963288000,3375.5999999999999],[963374400,3375.5999999999999],[963460800,3375.5999999999999],[963547200,3375.5999999999999],[963633600,3375.5999999999999],[963720000,3375.5999999999999],[963806400,3375.5999999999999],[963892800,3375.5999999999999],[963979200,3375.5999999999999],[964065600,3375.5999999999999],[964152000,3375.5999999999999],[964238400,3375.5999999999999],[964324800,3375.5999999999999],[964411200,3375.5999999999999],[964497600,3375.5999999999999],[964584000,3375.5999999999999],[964670400,3375.5999999999999],[964756800,3375.5999999999999],[964843200,3375.5999999999999],[964929600,3375.5999999999999],[965016000,3375.5999999999999],[965102400,3375.5999999999999],[965188800,3375.5999999999999],[965275200,3375.5999999999999],[965361600,3375.5999999999999],[965448000,3375.5999999999999],[965534400,3375.5999999999999],[965620800,3375.5999999999999],[965707200,3375.5999999999999],[965793600,3375.5999999999999],[965880000,3375.5999999999999],[965966400,3375.5999999999999],[966052800,3375.5999999999999],[966139200,3375.5999999999999],[966225600,3375.5999999999999],[966312000,3375.5999999999999],[966398400,3375.5999999999999],[966484800,3375.5999999999999],[966571200,3375.5999999999999],[966657600,3375.5999999999999],[966744000,3375.5999999999999],[966830400,3375.5999999999999],[966916800,3375.5999999999999],[967003200,3375.5999999999999],[967089600,3375.5999999999999],[967176000,3375.5999999999999],[967262400,3375.5999999999999],[967348800,3375.5999999999999],[967435200,3375.5999999999999],[967521600,3375.5999999999999],[967608000,3375.5999999999999],[967694400,3375.5999999999999],[967780800,3375.5999999999999],[967867200,3375.5999999999999],[967953600,3375.5999999999999],[968040000,3375.5999999999999],[968126400,3375.5999999999999],[968212800,3375.5999999999999],[968299200,3375.5999999999999],[968385600,3375.5999999999999],[968472000,3375.5999999999999],[968558400,3375.5999999999999],[968644800,3375.5999999999999],[968731200,3375.5999999999999],[968817600,3375.5999999999999],[968904000,3375.5999999999999],[968990400,3375.5999999999999],[969076800,3375.5999999999999],[969163200,3375.5999999999999],[969249600,3375.5999999999999],[969336000,3375.5999999999999],[969422400,3375.5999999999999],[969508800,3375.5999999999999],[969595200,3375.5999999999999],[969681600,3375.5999999999999],[969768000,3375.5999999999999],[969854400,3375.5999999999999],[969940800,3375.5999999999999],[970027200,3375.5999999999999],[970113600,3375.5999999999999],[970200000,3375.5999999999999],[970286400,3375.5999999999999],[970372800,3375.5999999999999],[970459200,3375.5999999999999],[970545600,3375.5999999999999],[970632000,3375.5999999999999],[970718400,3375.5999999999999],[970804800,3375.5999999999999],[970891200,3375.5999999999999],[970977600,3375.5999999999999],[971064000,3375.5999999999999],[971150400,3375.5999999999999],[971236800,3375.5999999999999],[971323200,3375.5999999999999],[971409600,3375.5999999999999],[971496000,3375.5999999999999],[971582400,3375.5999999999999],[971668800,3375.5999999999999],[971755200,3375.5999999999999],[971841600,3375.5999999999999],[971928000,3375.5999999999999],[972014400,3375.5999999999999],[972100800,3375.5999999999999],[972187200,3375.5999999999999],[972273600,3375.5999999999999],[972360000,3375.5999999999999],[972446400,3375.5999999999999],[972532800,3375.5999999999999],[972619200,3375.5999999999999],[972705600,3375.5999999999999],[972792000,3375.5999999999999],[972882000,3375.5999999999999],[972968400,3375.5999999999999],[973054800,3375.5999999999999],[973141200,3375.5999999999999],[973227600,3375.5999999999999],[973314000,3375.5999999999999],[973400400,3375.5999999999999],[973486800,3375.5999999999999],[973573200,3375.5999999999999],[973659600,3375.5999999999999],[973746000,3375.5999999999999],[973832400,3375.5999999999999],[973918800,3375.5999999999999],[974005200,3375.5999999999999],[974091600,3375.5999999999999],[974178000,3375.5999999999999],[974264400,3375.5999999999999],[974350800,3375.5999999999999],[974437200,3375.5999999999999],[974523600,3375.5999999999999],[974610000,3375.5999999999999],[974696400,3375.5999999999999],[974782800,3375.5999999999999],[974869200,3375.5999999999999],[974955600,3375.5999999999999],[975042000,3375.5999999999999],[975128400,3375.5999999999999],[975214800,3375.5999999999999],[975301200,3375.5999999999999],[975387600,3375.5999999999999],[975474000,3375.5999999999999],[975560400,3375.5999999999999],[975646800,3375.5999999999999],[975733200,3375.5999999999999],[975819600,3375.5999999999999],[975906000,3375.5999999999999],[975992400,3375.5999999999999],[976078800,3375.5999999999999],[976165200,3375.5999999999999],[976251600,3375.5999999999999],[976338000,3375.5999999999999],[976424400,3375.5999999999999],[976510800,3375.5999999999999],[976597200,3375.5999999999999],[976683600,3375.5999999999999],[976770000,3375.5999999999999],[976856400,3375.5999999999999],[976942800,3375.5999999999999],[977029200,3375.5999999999999],[977115600,3375.5999999999999],[977202000,3375.5999999999999],[977288400,3375.5999999999999],[977374800,3375.5999999999999],[977461200,3375.5999999999999],[977547600,3375.5999999999999],[977634000,3375.5999999999999],[977720400,3375.5999999999999],[977806800,3375.5999999999999],[977893200,3375.5999999999999],[977979600,3375.5999999999999],[978066000,3375.5999999999999],[978152400,3375.5999999999999],[978238800,3375.5999999999999],[978325200,3375.5999999999999],[978411600,3375.5999999999999],[978498000,3375.5999999999999],[978584400,3375.5999999999999],[978670800,3375.5999999999999],[978757200,3375.5999999999999],[978843600,3375.5999999999999],[978930000,3375.5999999999999],[979016400,3375.5999999999999],[979102800,3375.5999999999999],[979189200,3375.5999999999999],[979275600,3375.5999999999999],[979362000,3375.5999999999999],[979448400,3375.5999999999999],[979534800,3375.5999999999999],[979621200,3375.5999999999999],[979707600,3375.5999999999999],[979794000,3375.5999999999999],[979880400,3375.5999999999999],[979966800,3375.5999999999999],[980053200,3375.5999999999999],[980139600,3375.5999999999999],[980226000,3375.5999999999999],[980312400,3375.5999999999999],[980398800,3375.5999999999999],[980485200,3375.5999999999999],[980571600,3375.5999999999999],[980658000,3375.5999999999999],[980744400,3375.5999999999999],[980830800,3375.5999999999999],[980917200,3375.5999999999999],[981003600,3375.5999999999999],[981090000,3375.5999999999999],[981176400,3375.5999999999999],[981262800,3375.5999999999999],[981349200,3375.5999999999999],[981435600,3375.5999999999999],[981522000,3375.5999999999999],[981608400,3375.5999999999999],[981694800,3375.5999999999999],[981781200,3375.5999999999999],[981867600,3375.5999999999999],[981954000,3375.5999999999999],[982040400,3375.5999999999999],[982126800,3375.5999999999999],[982213200,3375.5999999999999],[982299600,3375.5999999999999],[982386000,3375.5999999999999],[982472400,3375.5999999999999],[982558800,3375.5999999999999],[982645200,3375.5999999999999],[982731600,3375.5999999999999],[982818000,3375.5999999999999],[982904400,3375.5999999999999],[982990800,3375.5999999999999],[983077200,3375.5999999999999],[983163600,3375.5999999999999],[983250000,3375.5999999999999],[983336400,3375.5999999999999],[983422800,3375.5999999999999],[983509200,3375.5999999999999],[983595600,3375.5999999999999],[983682000,3375.5999999999999],[983768400,3375.5999999999999],[983854800,3375.5999999999999],[983941200,3375.5999999999999],[984027600,3375.5999999999999],[984114000,3375.5999999999999],[984200400,3375.5999999999999],[984286800,3375.5999999999999],[984373200,3375.5999999999999],[984459600,3375.5999999999999],[984546000,3375.5999999999999],[984632400,3375.5999999999999],[984718800,3375.5999999999999],[984805200,3375.5999999999999],[984891600,3375.5999999999999],[984978000,3375.5999999999999],[985064400,3375.5999999999999],[985150800,3375.5999999999999],[985237200,3375.5999999999999],[985323600,3375.5999999999999],[985410000,3375.5999999999999],[985496400,3375.5999999999999],[985582800,3375.5999999999999],[985669200,3375.5999999999999],[985755600,3375.5999999999999],[985842000,3375.5999999999999],[985928400,3375.5999999999999],[986014800,3375.5999999999999],[986101200,3375.5999999999999],[986184000,3375.5999999999999],[986270400,3375.5999999999999],[986356800,3375.5999999999999],[986443200,3375.5999999999999],[986529600,3375.5999999999999],[986616000,3375.5999999999999],[986702400,3375.5999999999999],[986788800,3375.5999999999999],[986875200,3375.5999999999999],[986961600,3375.5999999999999],[987048000,3375.5999999999999],[987134400,3375.5999999999999],[987220800,3375.5999999999999],[987307200,3375.5999999999999],[987393600,3375.5999999999999],[987480000,3375.5999999999999],[987566400,3375.5999999999999],[987652800,3375.5999999999999],[987739200,3375.5999999999999],[987825600,3375.5999999999999],[987912000,3375.5999999999999],[987998400,3375.5999999999999],[988084800,3375.5999999999999],[988171200,3375.5999999999999],[988257600,3375.5999999999999],[988344000,3375.5999999999999],[988430400,3375.5999999999999],[988516800,3375.5999999999999],[988603200,3375.5999999999999],[988689600,3375.5999999999999],[988776000,3375.5999999999999],[988862400,3375.5999999999999],[988948800,3375.5999999999999],[989035200,3375.5999999999999],[989121600,3375.5999999999999],[989208000,3375.5999999999999],[989294400,3375.5999999999999],[989380800,3375.5999999999999],[989467200,3375.5999999999999],[989553600,3375.5999999999999],[989640000,3375.5999999999999],[989726400,3375.5999999999999],[989812800,3375.5999999999999],[989899200,3375.5999999999999],[989985600,3375.5999999999999],[990072000,3375.5999999999999],[990158400,3375.5999999999999],[990244800,3375.5999999999999],[990331200,3375.5999999999999],[990417600,3375.5999999999999],[990504000,3375.5999999999999],[990590400,3375.5999999999999],[990676800,3375.5999999999999],[990763200,3375.5999999999999],[990849600,3375.5999999999999],[990936000,3375.5999999999999],[991022400,3375.5999999999999],[991108800,3375.5999999999999],[991195200,3375.5999999999999],[991281600,3375.5999999999999],[991368000,3375.5999999999999],[991454400,3375.5999999999999],[991540800,3375.5999999999999],[991627200,3375.5999999999999],[991713600,3375.5999999999999],[991800000,3375.5999999999999],[991886400,3375.5999999999999],[991972800,3375.5999999999999],[992059200,3375.5999999999999],[992145600,3375.5999999999999],[992232000,3375.5999999999999],[992318400,3375.5999999999999],[992404800,3375.5999999999999],[992491200,3375.5999999999999],[992577600,3375.5999999999999],[992664000,3375.5999999999999],[992750400,3375.5999999999999],[992836800,3375.5999999999999],[992923200,3375.5999999999999],[993009600,3375.5999999999999],[993096000,3375.5999999999999],[993182400,3375.5999999999999],[993268800,3375.5999999999999],[993355200,3375.5999999999999],[993441600,3375.5999999999999],[993528000,3375.5999999999999],[993614400,3375.5999999999999],[993700800,3375.5999999999999],[993787200,3375.5999999999999],[993873600,3375.5999999999999],[993960000,3375.5999999999999],[994046400,3375.5999999999999],[994132800,3375.5999999999999],[994219200,4266.6000000000004],[994305600,4266.6000000000004],[994392000,4266.6000000000004],[994478400,4266.6000000000004],[994564800,4266.6000000000004],[994651200,4266.6000000000004],[994737600,4266.6000000000004],[994824000,4266.6000000000004],[994910400,4266.6000000000004],[994996800,4266.6000000000004],[995083200,4266.6000000000004],[995169600,4266.6000000000004],[995256000,4266.6000000000004],[995342400,4266.6000000000004],[995428800,4266.6000000000004],[995515200,4266.6000000000004],[995601600,4266.6000000000004],[995688000,4266.6000000000004],[995774400,4266.6000000000004],[995860800,4266.6000000000004],[995947200,4266.6000000000004],[996033600,4266.6000000000004],[996120000,4266.6000000000004],[996206400,4266.6000000000004],[996292800,4266.6000000000004],[996379200,4266.6000000000004],[996465600,4266.6000000000004],[996552000,4266.6000000000004],[996638400,4266.6000000000004],[996724800,4266.6000000000004],[996811200,4266.6000000000004],[996897600,4266.6000000000004],[996984000,4266.6000000000004],[997070400,4266.6000000000004],[997156800,4266.6000000000004],[997243200,4266.6000000000004],[997329600,4266.6000000000004],[997416000,4266.6000000000004],[997502400,4266.6000000000004],[997588800,4266.6000000000004],[997675200,4266.6000000000004],[997761600,4266.6000000000004],[997848000,4266.6000000000004],[997934400,4266.6000000000004],[998020800,4266.6000000000004],[998107200,4266.6000000000004],[998193600,4266.6000000000004],[998280000,4266.6000000000004],[998366400,4266.6000000000004],[998452800,4266.6000000000004],[998539200,4266.6000000000004],[998625600,4266.6000000000004],[998712000,4266.6000000000004],[998798400,4266.6000000000004],[998884800,4266.6000000000004],[998971200,4266.6000000000004],[999057600,4266.6000000000004],[999144000,4266.6000000000004],[999230400,4266.6000000000004],[999316800,4266.6000000000004],[999403200,4266.6000000000004],[999489600,4266.6000000000004],[999576000,4266.6000000000004],[999662400,4266.6000000000004],[999748800,4266.6000000000004],[999835200,4266.6000000000004],[999921600,4266.6000000000004],[1000008000,4266.6000000000004],[1000094400,4266.6000000000004],[1000180800,4266.6000000000004],[1000267200,4266.6000000000004],[1000353600,4266.6000000000004],[1000440000,4266.6000000000004],[1000526400,4266.6000000000004],[1000612800,4266.6000000000004],[1000699200,4266.6000000000004],[1000785600,4266.6000000000004],[1000872000,4266.6000000000004],[1000958400,4266.6000000000004],[1001044800,4266.6000000000004],[1001131200,4266.6000000000004],[1001217600,4266.6000000000004],[1001304000,4266.6000000000004],[1001390400,4266.6000000000004],[1001476800,4266.6000000000004],[1001563200,4266.6000000000004],[1001649600,4266.6000000000004],[1001736000,4266.6000000000004],[1001822400,4266.6000000000004],[1001908800,4266.6000000000004],[1001995200,4266.6000000000004],[1002081600,4266.6000000000004],[1002168000,4266.6000000000004],[1002254400,4266.6000000000004],[1002340800,4266.6000000000004],[1002427200,4266.6000000000004],[1002513600,4266.6000000000004],[1002600000,4266.6000000000004],[1002686400,4266.6000000000004],[1002772800,4266.6000000000004],[1002859200,4266.6000000000004],[1002945600,4266.6000000000004],[1003032000,4266.6000000000004],[1003118400,4266.6000000000004],[1003204800,4266.6000000000004],[1003291200,4266.6000000000004],[1003377600,4266.6000000000004],[1003464000,4266.6000000000004],[1003550400,4266.6000000000004],[1003636800,4266.6000000000004],[1003723200,4266.6000000000004],[1003809600,4266.6000000000004],[1003896000,4266.6000000000004],[1003982400,4266.6000000000004],[1004068800,4266.6000000000004],[1004155200,4266.6000000000004],[1004241600,4266.6000000000004],[1004331600,4266.6000000000004],[1004418000,4266.6000000000004],[1004504400,4266.6000000000004],[1004590800,4266.6000000000004],[1004677200,4266.6000000000004],[1004763600,4266.6000000000004],[1004850000,4266.6000000000004],[1004936400,4266.6000000000004],[1005022800,4266.6000000000004],[1005109200,4266.6000000000004],[1005195600,4266.6000000000004],[1005282000,4266.6000000000004],[1005368400,4266.6000000000004],[1005454800,4266.6000000000004],[1005541200,4266.6000000000004],[1005627600,4266.6000000000004],[1005714000,4266.6000000000004],[1005800400,4266.6000000000004],[1005886800,4266.6000000000004],[1005973200,4266.6000000000004],[1006059600,4266.6000000000004],[1006146000,4266.6000000000004],[1006232400,4266.6000000000004],[1006318800,4266.6000000000004],[1006405200,4266.6000000000004],[1006491600,4266.6000000000004],[1006578000,4266.6000000000004],[1006664400,4266.6000000000004],[1006750800,4266.6000000000004],[1006837200,4266.6000000000004],[1006923600,4266.6000000000004],[1007010000,4266.6000000000004],[1007096400,4266.6000000000004],[1007182800,4266.6000000000004],[1007269200,4266.6000000000004],[1007355600,4266.6000000000004],[1007442000,4266.6000000000004],[1007528400,4266.6000000000004],[1007614800,4266.6000000000004],[1007701200,4266.6000000000004],[1007787600,4266.6000000000004],[1007874000,4266.6000000000004],[1007960400,4266.6000000000004],[1008046800,4266.6000000000004],[1008133200,4266.6000000000004],[1008219600,4266.6000000000004],[1008306000,4266.6000000000004],[1008392400,4266.6000000000004],[1008478800,4266.6000000000004],[1008565200,4266.6000000000004],[1008651600,4266.6000000000004],[1008738000,4266.6000000000004],[1008824400,4266.6000000000004],[1008910800,4266.6000000000004],[1008997200,4266.6000000000004],[1009083600,4266.6000000000004],[1009170000,4266.6000000000004],[1009256400,4266.6000000000004],[1009342800,4266.6000000000004],[1009429200,4266.6000000000004],[1009515600,4266.6000000000004],[1009602000,4266.6000000000004],[1009688400,4266.6000000000004],[1009774800,4266.6000000000004],[1009861200,4266.6000000000004],[1009947600,4266.6000000000004],[1010034000,4266.6000000000004],[1010120400,4266.6000000000004],[1010206800,4266.6000000000004],[1010293200,4266.6000000000004],[1010379600,4266.6000000000004],[1010466000,4266.6000000000004],[1010552400,4266.6000000000004],[1010638800,4266.6000000000004],[1010725200,4266.6000000000004],[1010811600,4266.6000000000004],[1010898000,4266.6000000000004],[1010984400,4266.6000000000004],[1011070800,4266.6000000000004],[1011157200,4266.6000000000004],[1011243600,4266.6000000000004],[1011330000,4266.6000000000004],[1011416400,4266.6000000000004],[1011502800,4266.6000000000004],[1011589200,4266.6000000000004],[1011675600,4266.6000000000004],[1011762000,4266.6000000000004],[1011848400,4266.6000000000004],[1011934800,4266.6000000000004],[1012021200,4266.6000000000004],[1012107600,4266.6000000000004],[1012194000,4266.6000000000004],[1012280400,4266.6000000000004],[1012366800,4266.6000000000004],[1012453200,4266.6000000000004],[1012539600,4266.6000000000004],[1012626000,4266.6000000000004],[1012712400,4266.6000000000004],[1012798800,4266.6000000000004],[1012885200,4266.6000000000004],[1012971600,4266.6000000000004],[1013058000,4266.6000000000004],[1013144400,4266.6000000000004],[1013230800,4266.6000000000004],[1013317200,4266.6000000000004],[1013403600,4266.6000000000004],[1013490000,4266.6000000000004],[1013576400,4266.6000000000004],[1013662800,4266.6000000000004],[1013749200,4266.6000000000004],[1013835600,4266.6000000000004],[1013922000,4266.6000000000004],[1014008400,4266.6000000000004],[1014094800,4266.6000000000004],[1014181200,4266.6000000000004],[1014267600,4266.6000000000004],[1014354000,4266.6000000000004],[1014440400,4266.6000000000004],[1014526800,4266.6000000000004],[1014613200,4266.6000000000004],[1014699600,4266.6000000000004],[1014786000,4266.6000000000004],[1014872400,4266.6000000000004],[1014958800,4266.6000000000004],[1015045200,4266.6000000000004],[1015131600,4266.6000000000004],[1015218000,4266.6000000000004],[1015304400,4266.6000000000004],[1015390800,4266.6000000000004],[1015477200,4266.6000000000004],[1015563600,4266.6000000000004],[1015650000,4266.6000000000004],[1015736400,4266.6000000000004],[1015822800,4266.6000000000004],[1015909200,4266.6000000000004],[1015995600,4266.6000000000004],[1016082000,4266.6000000000004],[1016168400,4266.6000000000004],[1016254800,4266.6000000000004],[1016341200,4266.6000000000004],[1016427600,4266.6000000000004],[1016514000,4266.6000000000004],[1016600400,4266.6000000000004],[1016686800,4266.6000000000004],[1016773200,4266.6000000000004],[1016859600,4266.6000000000004],[1016946000,4266.6000000000004],[1017032400,4266.6000000000004],[1017118800,4266.6000000000004],[1017205200,4266.6000000000004],[1017291600,4266.6000000000004],[1017378000,4266.6000000000004],[1017464400,4266.6000000000004],[1017550800,4266.6000000000004],[1017637200,4266.6000000000004],[1017723600,4266.6000000000004],[1017810000,4266.6000000000004],[1017896400,4266.6000000000004],[1017982800,4266.6000000000004],[1018069200,4266.6000000000004],[1018155600,4266.6000000000004],[1018238400,4266.6000000000004],[1018324800,4266.6000000000004],[1018411200,4266.6000000000004],[1018497600,4266.6000000000004],[1018584000,4266.6000000000004],[1018670400,4266.6000000000004],[1018756800,4266.6000000000004],[1018843200,4266.6000000000004],[1018929600,4266.6000000000004],[1019016000,4266.6000000000004],[1019102400,4266.6000000000004],[1019188800,4266.6000000000004],[1019275200,4266.6000000000004],[1019361600,4266.6000000000004],[1019448000,4266.6000000000004],[1019534400,4266.6000000000004],[1019620800,4266.6000000000004],[1019707200,4266.6000000000004],[1019793600,4266.6000000000004],[1019880000,4266.6000000000004],[1019966400,4266.6000000000004],[1020052800,4266.6000000000004],[1020139200,4266.6000000000004],[1020225600,4266.6000000000004],[1020312000,4266.6000000000004],[1020398400,4266.6000000000004],[1020484800,4266.6000000000004],[1020571200,4266.6000000000004],[1020657600,4266.6000000000004],[1020744000,4266.6000000000004],[1020830400,4266.6000000000004],[1020916800,4266.6000000000004],[1021003200,4266.6000000000004],[1021089600,4266.6000000000004],[1021176000,4266.6000000000004],[1021262400,4266.6000000000004],[1021348800,4266.6000000000004],[1021435200,4266.6000000000004],[1021521600,4266.6000000000004],[1021608000,4266.6000000000004],[1021694400,4266.6000000000004],[1021780800,4266.6000000000004],[1021867200,4266.6000000000004],[1021953600,4266.6000000000004],[1022040000,4266.6000000000004],[1022126400,4266.6000000000004],[1022212800,4266.6000000000004],[1022299200,4266.6000000000004],[1022385600,4266.6000000000004],[1022472000,4266.6000000000004],[1022558400,4266.6000000000004],[1022644800,4266.6000000000004],[1022731200,4266.6000000000004],[1022817600,4266.6000000000004],[1022904000,4266.6000000000004],[1022990400,4266.6000000000004],[1023076800,4266.6000000000004],[1023163200,4266.6000000000004],[1023249600,4266.6000000000004],[1023336000,4266.6000000000004],[1023422400,4266.6000000000004],[1023508800,4266.6000000000004],[1023595200,4266.6000000000004],[1023681600,4266.6000000000004],[1023768000,4266.6000000000004],[1023854400,4266.6000000000004],[1023940800,4266.6000000000004],[1024027200,4266.6000000000004],[1024113600,4266.6000000000004],[1024200000,4266.6000000000004],[1024286400,4266.6000000000004],[1024372800,4266.6000000000004],[1024459200,4266.6000000000004],[1024545600,4266.6000000000004],[1024632000,4266.6000000000004],[1024718400,4266.6000000000004],[1024804800,4266.6000000000004],[1024891200,4266.6000000000004],[1024977600,4266.6000000000004],[1025064000,4266.6000000000004],[1025150400,4266.6000000000004],[1025236800,4266.6000000000004],[1025323200,4266.6000000000004],[1025409600,4266.6000000000004],[1025496000,4266.6000000000004],[1025582400,4266.6000000000004],[1025668800,8518.1000000000004],[1025755200,8518.1000000000004],[1025841600,8518.1000000000004],[1025928000,8518.1000000000004],[1026014400,8518.1000000000004],[1026100800,8518.1000000000004],[1026187200,8518.1000000000004],[1026273600,8518.1000000000004],[1026360000,8518.1000000000004],[1026446400,8518.1000000000004],[1026532800,8518.1000000000004],[1026619200,8518.1000000000004],[1026705600,8518.1000000000004],[1026792000,8518.1000000000004],[1026878400,8518.1000000000004],[1026964800,8518.1000000000004],[1027051200,8518.1000000000004],[1027137600,8518.1000000000004],[1027224000,8518.1000000000004],[1027310400,8518.1000000000004],[1027396800,8518.1000000000004],[1027483200,8518.1000000000004],[1027569600,8518.1000000000004],[1027656000,8518.1000000000004],[1027742400,8518.1000000000004],[1027828800,8518.1000000000004],[1027915200,8518.1000000000004],[1028001600,8518.1000000000004],[1028088000,8518.1000000000004],[1028174400,8518.1000000000004],[1028260800,8518.1000000000004],[1028347200,8518.1000000000004],[1028433600,8518.1000000000004],[1028520000,8518.1000000000004],[1028606400,8518.1000000000004],[1028692800,8518.1000000000004],[1028779200,8518.1000000000004],[1028865600,8518.1000000000004],[1028952000,8518.1000000000004],[1029038400,8518.1000000000004],[1029124800,8518.1000000000004],[1029211200,8518.1000000000004],[1029297600,8518.1000000000004],[1029384000,8518.1000000000004],[1029470400,8518.1000000000004],[1029556800,8518.1000000000004],[1029643200,8518.1000000000004],[1029729600,8518.1000000000004],[1029816000,8518.1000000000004],[1029902400,8518.1000000000004],[1029988800,8518.1000000000004],[1030075200,8518.1000000000004],[1030161600,8518.1000000000004],[1030248000,8518.1000000000004],[1030334400,8518.1000000000004],[1030420800,8518.1000000000004],[1030507200,8518.1000000000004],[1030593600,8518.1000000000004],[1030680000,8518.1000000000004],[1030766400,8518.1000000000004],[1030852800,8518.1000000000004],[1030939200,8518.1000000000004],[1031025600,8518.1000000000004],[1031112000,8518.1000000000004],[1031198400,8518.1000000000004],[1031284800,8518.1000000000004],[1031371200,8518.1000000000004],[1031457600,8518.1000000000004],[1031544000,8518.1000000000004],[1031630400,8518.1000000000004],[1031716800,8518.1000000000004],[1031803200,8518.1000000000004],[1031889600,8518.1000000000004],[1031976000,8518.1000000000004],[1032062400,8518.1000000000004],[1032148800,8518.1000000000004],[1032235200,8518.1000000000004],[1032321600,8518.1000000000004],[1032408000,8518.1000000000004],[1032494400,8518.1000000000004],[1032580800,8518.1000000000004],[1032667200,8518.1000000000004],[1032753600,8518.1000000000004],[1032840000,8518.1000000000004],[1032926400,8518.1000000000004],[1033012800,8518.1000000000004],[1033099200,8518.1000000000004],[1033185600,8518.1000000000004],[1033272000,8518.1000000000004],[1033358400,8518.1000000000004],[1033444800,8518.1000000000004],[1033531200,8518.1000000000004],[1033617600,8518.1000000000004],[1033704000,8518.1000000000004],[1033790400,8518.1000000000004],[1033876800,8518.1000000000004],[1033963200,8518.1000000000004],[1034049600,8518.1000000000004],[1034136000,8518.1000000000004],[1034222400,8518.1000000000004],[1034308800,8518.1000000000004],[1034395200,8518.1000000000004],[1034481600,8518.1000000000004],[1034568000,8518.1000000000004],[1034654400,8518.1000000000004],[1034740800,8518.1000000000004],[1034827200,8518.1000000000004],[1034913600,8518.1000000000004],[1035000000,8518.1000000000004],[1035086400,8518.1000000000004],[1035172800,8518.1000000000004],[1035259200,8518.1000000000004],[1035345600,8518.1000000000004],[1035432000,8518.1000000000004],[1035518400,8518.1000000000004],[1035604800,8518.1000000000004],[1035691200,8518.1000000000004],[1035781200,8518.1000000000004],[1035867600,8518.1000000000004],[1035954000,8518.1000000000004],[1036040400,8518.1000000000004],[1036126800,8518.1000000000004],[1036213200,8518.1000000000004],[1036299600,8518.1000000000004],[1036386000,8518.1000000000004],[1036472400,8518.1000000000004],[1036558800,8518.1000000000004],[1036645200,8518.1000000000004],[1036731600,8518.1000000000004],[1036818000,8518.1000000000004],[1036904400,8518.1000000000004],[1036990800,8518.1000000000004],[1037077200,8518.1000000000004],[1037163600,8518.1000000000004],[1037250000,8518.1000000000004],[1037336400,8518.1000000000004],[1037422800,8518.1000000000004],[1037509200,8518.1000000000004],[1037595600,8518.1000000000004],[1037682000,8518.1000000000004],[1037768400,8518.1000000000004],[1037854800,8518.1000000000004],[1037941200,8518.1000000000004],[1038027600,8518.1000000000004],[1038114000,8518.1000000000004],[1038200400,8518.1000000000004],[1038286800,8518.1000000000004],[1038373200,8518.1000000000004],[1038459600,8518.1000000000004],[1038546000,8518.1000000000004],[1038632400,8518.1000000000004],[1038718800,8518.1000000000004],[1038805200,8518.1000000000004],[1038891600,8518.1000000000004],[1038978000,8518.1000000000004],[1039064400,8518.1000000000004],[1039150800,8518.1000000000004],[1039237200,8518.1000000000004],[1039323600,8518.1000000000004],[1039410000,8518.1000000000004],[1039496400,8518.1000000000004],[1039582800,8518.1000000000004],[1039669200,8518.1000000000004],[1039755600,8518.1000000000004],[1039842000,8518.1000000000004],[1039928400,8518.1000000000004],[1040014800,8518.1000000000004],[1040101200,8518.1000000000004],[1040187600,8518.1000000000004],[1040274000,8518.1000000000004],[1040360400,8518.1000000000004],[1040446800,8518.1000000000004],[1040533200,8518.1000000000004],[1040619600,8518.1000000000004],[1040706000,8518.1000000000004],[1040792400,8518.1000000000004],[1040878800,8518.1000000000004],[1040965200,8518.1000000000004],[1041051600,8518.1000000000004],[1041138000,8518.1000000000004],[1041224400,8518.1000000000004],[1041310800,8518.1000000000004],[1041397200,8518.1000000000004],[1041483600,8518.1000000000004],[1041570000,8518.1000000000004],[1041656400,8518.1000000000004],[1041742800,8518.1000000000004],[1041829200,8518.1000000000004],[1041915600,8518.1000000000004],[1042002000,8518.1000000000004],[1042088400,8518.1000000000004],[1042174800,8518.1000000000004],[1042261200,8518.1000000000004],[1042347600,8518.1000000000004],[1042434000,8518.1000000000004],[1042520400,8518.1000000000004],[1042606800,8518.1000000000004],[1042693200,8518.1000000000004],[1042779600,8518.1000000000004],[1042866000,8518.1000000000004],[1042952400,8518.1000000000004],[1043038800,8518.1000000000004],[1043125200,8518.1000000000004],[1043211600,8518.1000000000004],[1043298000,8518.1000000000004],[1043384400,8518.1000000000004],[1043470800,8518.1000000000004],[1043557200,8518.1000000000004],[1043643600,8518.1000000000004],[1043730000,8518.1000000000004],[1043816400,8518.1000000000004],[1043902800,8518.1000000000004],[1043989200,8518.1000000000004],[1044075600,8518.1000000000004],[1044162000,8518.1000000000004],[1044248400,8518.1000000000004],[1044334800,8518.1000000000004],[1044421200,8518.1000000000004],[1044507600,8518.1000000000004],[1044594000,8518.1000000000004],[1044680400,8518.1000000000004],[1044766800,8518.1000000000004],[1044853200,8518.1000000000004],[1044939600,8518.1000000000004],[1045026000,8518.1000000000004],[1045112400,8518.1000000000004],[1045198800,8518.1000000000004],[1045285200,8518.1000000000004],[1045371600,8518.1000000000004],[1045458000,8518.1000000000004],[1045544400,8518.1000000000004],[1045630800,8518.1000000000004],[1045717200,8518.1000000000004],[1045803600,8518.1000000000004],[1045890000,8518.1000000000004],[1045976400,8518.1000000000004],[1046062800,8518.1000000000004],[1046149200,8518.1000000000004],[1046235600,8518.1000000000004],[1046322000,8518.1000000000004],[1046408400,8518.1000000000004],[1046494800,8518.1000000000004],[1046581200,8518.1000000000004],[1046667600,8518.1000000000004],[1046754000,8518.1000000000004],[1046840400,8518.1000000000004],[1046926800,8518.1000000000004],[1047013200,8518.1000000000004],[1047099600,8518.1000000000004],[1047186000,8518.1000000000004],[1047272400,8518.1000000000004],[1047358800,8518.1000000000004],[1047445200,8518.1000000000004],[1047531600,8518.1000000000004],[1047618000,8518.1000000000004],[1047704400,8518.1000000000004],[1047790800,8518.1000000000004],[1047877200,8518.1000000000004],[1047963600,8518.1000000000004],[1048050000,8518.1000000000004],[1048136400,8518.1000000000004],[1048222800,8518.1000000000004],[1048309200,8518.1000000000004],[1048395600,8518.1000000000004],[1048482000,8518.1000000000004],[1048568400,8518.1000000000004],[1048654800,8518.1000000000004],[1048741200,8518.1000000000004],[1048827600,8518.1000000000004],[1048914000,8518.1000000000004],[1049000400,8518.1000000000004],[1049086800,8518.1000000000004],[1049173200,8518.1000000000004],[1049259600,8518.1000000000004],[1049346000,8518.1000000000004],[1049432400,8518.1000000000004],[1049518800,8518.1000000000004],[1049605200,8518.1000000000004],[1049688000,8518.1000000000004],[1049774400,8518.1000000000004],[1049860800,8518.1000000000004],[1049947200,8518.1000000000004],[1050033600,8518.1000000000004],[1050120000,8518.1000000000004],[1050206400,8518.1000000000004],[1050292800,8518.1000000000004],[1050379200,8518.1000000000004],[1050465600,8518.1000000000004],[1050552000,8518.1000000000004],[1050638400,8518.1000000000004],[1050724800,8518.1000000000004],[1050811200,8518.1000000000004],[1050897600,8518.1000000000004],[1050984000,8518.1000000000004],[1051070400,8518.1000000000004],[1051156800,8518.1000000000004],[1051243200,8518.1000000000004],[1051329600,8518.1000000000004],[1051416000,8518.1000000000004],[1051502400,8518.1000000000004],[1051588800,8518.1000000000004],[1051675200,8518.1000000000004],[1051761600,8518.1000000000004],[1051848000,8518.1000000000004],[1051934400,8518.1000000000004],[1052020800,8518.1000000000004],[1052107200,8518.1000000000004],[1052193600,8518.1000000000004],[1052280000,8518.1000000000004],[1052366400,8518.1000000000004],[1052452800,8518.1000000000004],[1052539200,8518.1000000000004],[1052625600,8518.1000000000004],[1052712000,8518.1000000000004],[1052798400,8518.1000000000004],[1052884800,8518.1000000000004],[1052971200,8518.1000000000004],[1053057600,8518.1000000000004],[1053144000,8518.1000000000004],[1053230400,8518.1000000000004],[1053316800,8518.1000000000004],[1053403200,8518.1000000000004],[1053489600,8518.1000000000004],[1053576000,8518.1000000000004],[1053662400,8518.1000000000004],[1053748800,8518.1000000000004],[1053835200,8518.1000000000004],[1053921600,8518.1000000000004],[1054008000,8518.1000000000004],[1054094400,8518.1000000000004],[1054180800,8518.1000000000004],[1054267200,8518.1000000000004],[1054353600,8518.1000000000004],[1054440000,8518.1000000000004],[1054526400,8518.1000000000004],[1054612800,8518.1000000000004],[1054699200,8518.1000000000004],[1054785600,8518.1000000000004],[1054872000,8518.1000000000004],[1054958400,8518.1000000000004],[1055044800,8518.1000000000004],[1055131200,8518.1000000000004],[1055217600,8518.1000000000004],[1055304000,8518.1000000000004],[1055390400,8518.1000000000004],[1055476800,8518.1000000000004],[1055563200,8518.1000000000004],[1055649600,8518.1000000000004],[1055736000,8518.1000000000004],[1055822400,8518.1000000000004],[1055908800,8518.1000000000004],[1055995200,8518.1000000000004],[1056081600,8518.1000000000004],[1056168000,8518.1000000000004],[1056254400,8518.1000000000004],[1056340800,8518.1000000000004],[1056427200,8518.1000000000004],[1056513600,8518.1000000000004],[1056600000,8518.1000000000004],[1056686400,8518.1000000000004],[1056772800,8518.1000000000004],[1056859200,8518.1000000000004],[1056945600,8518.1000000000004],[1057032000,8518.1000000000004],[1057118400,8518.1000000000004],[1057204800,12770.68],[1057291200,12770.68],[1057377600,12770.68],[1057464000,12770.68],[1057550400,12770.68],[1057636800,12770.68],[1057723200,12770.68],[1057809600,12770.68],[1057896000,12770.68],[1057982400,12770.68],[1058068800,12770.68],[1058155200,12770.68],[1058241600,12770.68],[1058328000,12770.68],[1058414400,12770.68],[1058500800,12770.68],[1058587200,12770.68],[1058673600,12770.68],[1058760000,12770.68],[1058846400,12770.68],[1058932800,12770.68],[1059019200,12770.68],[1059105600,12770.68],[1059192000,12770.68],[1059278400,12770.68],[1059364800,12770.68],[1059451200,12770.68],[1059537600,12770.68],[1059624000,12770.68],[1059710400,12770.68],[1059796800,12770.68],[1059883200,12770.68],[1059969600,12770.68],[1060056000,12770.68],[1060142400,12770.68],[1060228800,12770.68],[1060315200,12770.68],[1060401600,12770.68],[1060488000,12770.68],[1060574400,12770.68],[1060660800,12770.68],[1060747200,12770.68],[1060833600,12770.68],[1060920000,12770.68],[1061006400,12770.68],[1061092800,12770.68],[1061179200,12770.68],[1061265600,12770.68],[1061352000,12770.68],[1061438400,12770.68],[1061524800,12770.68],[1061611200,12770.68],[1061697600,12770.68],[1061784000,12770.68],[1061870400,12770.68],[1061956800,12770.68],[1062043200,12770.68],[1062129600,12770.68],[1062216000,12770.68],[1062302400,12770.68],[1062388800,12770.68],[1062475200,12770.68],[1062561600,12770.68],[1062648000,12770.68],[1062734400,12770.68],[1062820800,12770.68],[1062907200,12770.68],[1062993600,12770.68],[1063080000,12770.68],[1063166400,12770.68],[1063252800,12770.68],[1063339200,12770.68],[1063425600,12770.68],[1063512000,12770.68],[1063598400,12770.68],[1063684800,12770.68],[1063771200,12770.68],[1063857600,12770.68],[1063944000,12770.68],[1064030400,12770.68],[1064116800,12770.68],[1064203200,12770.68],[1064289600,12770.68],[1064376000,12770.68],[1064462400,12770.68],[1064548800,12770.68],[1064635200,12770.68],[1064721600,12770.68],[1064808000,12770.68],[1064894400,12770.68],[1064980800,12770.68],[1065067200,12770.68],[1065153600,12770.68],[1065240000,12770.68],[1065326400,12770.68],[1065412800,12770.68],[1065499200,12770.68],[1065585600,12770.68],[1065672000,12770.68],[1065758400,12770.68],[1065844800,12770.68],[1065931200,12770.68],[1066017600,12770.68],[1066104000,12770.68],[1066190400,12770.68],[1066276800,12770.68],[1066363200,12770.68],[1066449600,12770.68],[1066536000,12770.68],[1066622400,12770.68],[1066708800,12770.68],[1066795200,12770.68],[1066881600,12770.68],[1066968000,12770.68],[1067054400,12770.68],[1067140800,12770.68],[1067230800,12770.68],[1067317200,12770.68],[1067403600,12770.68],[1067490000,12770.68],[1067576400,12770.68],[1067662800,12770.68],[1067749200,12770.68],[1067835600,12770.68],[1067922000,12770.68],[1068008400,12770.68],[1068094800,12770.68],[1068181200,12770.68],[1068267600,12770.68],[1068354000,12770.68],[1068440400,12770.68],[1068526800,12770.68],[1068613200,12770.68],[1068699600,12770.68],[1068786000,12770.68],[1068872400,12770.68],[1068958800,12770.68],[1069045200,12770.68],[1069131600,12770.68],[1069218000,12770.68],[1069304400,12770.68],[1069390800,12770.68],[1069477200,12770.68],[1069563600,12770.68],[1069650000,12770.68],[1069736400,12770.68],[1069822800,12770.68],[1069909200,12770.68],[1069995600,12770.68],[1070082000,12770.68],[1070168400,12770.68],[1070254800,12770.68],[1070341200,12770.68],[1070427600,12770.68],[1070514000,12770.68],[1070600400,12770.68],[1070686800,12770.68],[1070773200,12770.68],[1070859600,12770.68],[1070946000,12770.68],[1071032400,12770.68],[1071118800,12770.68],[1071205200,12770.68],[1071291600,12770.68],[1071378000,12770.68],[1071464400,12770.68],[1071550800,12770.68],[1071637200,12770.68],[1071723600,12770.68],[1071810000,12770.68],[1071896400,12770.68],[1071982800,12770.68],[1072069200,12770.68],[1072155600,12770.68],[1072242000,12770.68],[1072328400,12770.68],[1072414800,12770.68],[1072501200,12770.68],[1072587600,12770.68],[1072674000,12770.68],[1072760400,12770.68],[1072846800,12770.68],[1072933200,12770.68],[1073019600,12770.68],[1073106000,12770.68],[1073192400,12770.68],[1073278800,12770.68],[1073365200,12770.68],[1073451600,12770.68],[1073538000,12770.68],[1073624400,12770.68],[1073710800,12770.68],[1073797200,12770.68],[1073883600,12770.68],[1073970000,12770.68],[1074056400,12770.68],[1074142800,12770.68],[1074229200,12770.68],[1074315600,12770.68],[1074402000,12770.68],[1074488400,12770.68],[1074574800,12770.68],[1074661200,12770.68],[1074747600,12770.68],[1074834000,12770.68],[1074920400,12770.68],[1075006800,12770.68],[1075093200,12770.68],[1075179600,12770.68],[1075266000,12770.68],[1075352400,12770.68],[1075438800,12770.68],[1075525200,12770.68],[1075611600,12770.68],[1075698000,12770.68],[1075784400,12770.68],[1075870800,12770.68],[1075957200,12770.68],[1076043600,12770.68],[1076130000,12770.68],[1076216400,12770.68],[1076302800,12770.68],[1076389200,12770.68],[1076475600,12770.68],[1076562000,12770.68],[1076648400,12770.68],[1076734800,12770.68],[1076821200,12770.68],[1076907600,12770.68],[1076994000,12770.68],[1077080400,12770.68],[1077166800,12770.68],[1077253200,12770.68],[1077339600,12770.68],[1077426000,12770.68],[1077512400,12770.68],[1077598800,12770.68],[1077685200,12770.68],[1077771600,12770.68],[1077858000,12770.68],[1077944400,12770.68],[1078030800,12770.68],[1078117200,12770.68],[1078203600,12770.68],[1078290000,12770.68],[1078376400,12770.68],[1078462800,12770.68],[1078549200,12770.68],[1078635600,12770.68],[1078722000,12770.68],[1078808400,12770.68],[1078894800,12770.68],[1078981200,12770.68],[1079067600,12770.68],[1079154000,12770.68],[1079240400,12770.68],[1079326800,12770.68],[1079413200,12770.68],[1079499600,12770.68],[1079586000,12770.68],[1079672400,12770.68],[1079758800,12770.68],[1079845200,12770.68],[1079931600,12770.68],[1080018000,12770.68],[1080104400,12770.68],[1080190800,12770.68],[1080277200,12770.68],[1080363600,12770.68],[1080450000,12770.68],[1080536400,12770.68],[1080622800,12770.68],[1080709200,12770.68],[1080795600,12770.68],[1080882000,12770.68],[1080968400,12770.68],[1081054800,12770.68],[1081137600,12770.68],[1081224000,12770.68],[1081310400,12770.68],[1081396800,12770.68],[1081483200,12770.68],[1081569600,12770.68],[1081656000,12770.68],[1081742400,12770.68],[1081828800,12770.68],[1081915200,12770.68],[1082001600,12770.68],[1082088000,12770.68],[1082174400,12770.68],[1082260800,12770.68],[1082347200,12770.68],[1082433600,12770.68],[1082520000,12770.68],[1082606400,12770.68],[1082692800,12770.68],[1082779200,12770.68],[1082865600,12770.68],[1082952000,12770.68],[1083038400,12770.68],[1083124800,12770.68],[1083211200,12770.68],[1083297600,12770.68],[1083384000,12770.68],[1083470400,12770.68],[1083556800,12770.68],[1083643200,12770.68],[1083729600,12770.68],[1083816000,12770.68],[1083902400,12770.68],[1083988800,12770.68],[1084075200,12770.68],[1084161600,12770.68],[1084248000,12770.68],[1084334400,12770.68],[1084420800,12770.68],[1084507200,12770.68],[1084593600,12770.68],[1084680000,12770.68],[1084766400,12770.68],[1084852800,12770.68],[1084939200,12770.68],[1085025600,12770.68],[1085112000,12770.68],[1085198400,12770.68],[1085284800,12770.68],[1085371200,12770.68],[1085457600,12770.68],[1085544000,12770.68],[1085630400,12770.68],[1085716800,12770.68],[1085803200,12770.68],[1085889600,12770.68],[1085976000,12770.68],[1086062400,12770.68],[1086148800,12770.68],[1086235200,12770.68],[1086321600,12770.68],[1086408000,12770.68],[1086494400,12770.68],[1086580800,12770.68],[1086667200,12770.68],[1086753600,12770.68],[1086840000,12770.68],[1086926400,12770.68],[1087012800,12770.68],[1087099200,12770.68],[1087185600,12770.68],[1087272000,12770.68],[1087358400,12770.68],[1087444800,12770.68],[1087531200,12770.68],[1087617600,12770.68],[1087704000,12770.68],[1087790400,12770.68],[1087876800,12770.68],[1087963200,12770.68],[1088049600,12770.68],[1088136000,12770.68],[1088222400,12770.68],[1088308800,12770.68],[1088395200,12770.68],[1088481600,12770.68],[1088568000,12770.68],[1088654400,12770.68],[1088740800,12770.68],[1088827200,31214.560000000001],[1088913600,31214.560000000001],[1089000000,31214.560000000001],[1089086400,31214.560000000001],[1089172800,31214.560000000001],[1089259200,31214.560000000001],[1089345600,31214.560000000001],[1089432000,31214.560000000001],[1089518400,31214.560000000001],[1089604800,31214.560000000001],[1089691200,31214.560000000001],[1089777600,31214.560000000001],[1089864000,31214.560000000001],[1089950400,31214.560000000001],[1090036800,31214.560000000001],[1090123200,31214.560000000001],[1090209600,31214.560000000001],[1090296000,31214.560000000001],[1090382400,31214.560000000001],[1090468800,31214.560000000001],[1090555200,31214.560000000001],[1090641600,31214.560000000001],[1090728000,31214.560000000001],[1090814400,31214.560000000001],[1090900800,31214.560000000001],[1090987200,31214.560000000001],[1091073600,31214.560000000001],[1091160000,31214.560000000001],[1091246400,31214.560000000001],[1091332800,31214.560000000001],[1091419200,31214.560000000001],[1091505600,31214.560000000001],[1091592000,31214.560000000001],[1091678400,31214.560000000001],[1091764800,31214.560000000001],[1091851200,31214.560000000001],[1091937600,31214.560000000001],[1092024000,31214.560000000001],[1092110400,31214.560000000001],[1092196800,31214.560000000001],[1092283200,31214.560000000001],[1092369600,31214.560000000001],[1092456000,31214.560000000001],[1092542400,31214.560000000001],[1092628800,31214.560000000001],[1092715200,31214.560000000001],[1092801600,31214.560000000001],[1092888000,31214.560000000001],[1092974400,31214.560000000001],[1093060800,31214.560000000001],[1093147200,31214.560000000001],[1093233600,31214.560000000001],[1093320000,31214.560000000001],[1093406400,31214.560000000001],[1093492800,31214.560000000001],[1093579200,31214.560000000001],[1093665600,31214.560000000001],[1093752000,31214.560000000001],[1093838400,31214.560000000001],[1093924800,31214.560000000001],[1094011200,31214.560000000001],[1094097600,31214.560000000001],[1094184000,31214.560000000001],[1094270400,31214.560000000001],[1094356800,31214.560000000001],[1094443200,31214.560000000001],[1094529600,31214.560000000001],[1094616000,31214.560000000001],[1094702400,31214.560000000001],[1094788800,31214.560000000001],[1094875200,31214.560000000001],[1094961600,31214.560000000001],[1095048000,31214.560000000001],[1095134400,31214.560000000001],[1095220800,31214.560000000001],[1095307200,31214.560000000001],[1095393600,31214.560000000001],[1095480000,31214.560000000001],[1095566400,31214.560000000001],[1095652800,31214.560000000001],[1095739200,31214.560000000001],[1095825600,31214.560000000001],[1095912000,31214.560000000001],[1095998400,31214.560000000001],[1096084800,31214.560000000001],[1096171200,31214.560000000001],[1096257600,31214.560000000001],[1096344000,31214.560000000001],[1096430400,31214.560000000001],[1096516800,31214.560000000001],[1096603200,31214.560000000001],[1096689600,31214.560000000001],[1096776000,31214.560000000001],[1096862400,31214.560000000001],[1096948800,31214.560000000001],[1097035200,31214.560000000001],[1097121600,31214.560000000001],[1097208000,31214.560000000001],[1097294400,31214.560000000001],[1097380800,31214.560000000001],[1097467200,31214.560000000001],[1097553600,31214.560000000001],[1097640000,31214.560000000001],[1097726400,31214.560000000001],[1097812800,31214.560000000001],[1097899200,31214.560000000001],[1097985600,31214.560000000001],[1098072000,31214.560000000001],[1098158400,31214.560000000001],[1098244800,31214.560000000001],[1098331200,31214.560000000001],[1098417600,31214.560000000001],[1098504000,31214.560000000001],[1098590400,31214.560000000001],[1098676800,31214.560000000001],[1098763200,31214.560000000001],[1098849600,31214.560000000001],[1098936000,31214.560000000001],[1099022400,31214.560000000001],[1099108800,31214.560000000001],[1099195200,31214.560000000001],[1099285200,31214.560000000001],[1099371600,31214.560000000001],[1099458000,31214.560000000001],[1099544400,31214.560000000001],[1099630800,31214.560000000001],[1099717200,31214.560000000001],[1099803600,31214.560000000001],[1099890000,31214.560000000001],[1099976400,31214.560000000001],[1100062800,31214.560000000001],[1100149200,31214.560000000001],[1100235600,31214.560000000001],[1100322000,31214.560000000001],[1100408400,31214.560000000001],[1100494800,31214.560000000001],[1100581200,31214.560000000001],[1100667600,31214.560000000001],[1100754000,31214.560000000001],[1100840400,31214.560000000001],[1100926800,31214.560000000001],[1101013200,31214.560000000001],[1101099600,31214.560000000001],[1101186000,31214.560000000001],[1101272400,31214.560000000001],[1101358800,31214.560000000001],[1101445200,31214.560000000001],[1101531600,31214.560000000001],[1101618000,31214.560000000001],[1101704400,31214.560000000001],[1101790800,31214.560000000001],[1101877200,31214.560000000001],[1101963600,31214.560000000001],[1102050000,31214.560000000001],[1102136400,31214.560000000001],[1102222800,31214.560000000001],[1102309200,31214.560000000001],[1102395600,31214.560000000001],[1102482000,31214.560000000001],[1102568400,31214.560000000001],[1102654800,31214.560000000001],[1102741200,31214.560000000001],[1102827600,31214.560000000001],[1102914000,31214.560000000001],[1103000400,31214.560000000001],[1103086800,31214.560000000001],[1103173200,31214.560000000001],[1103259600,31214.560000000001],[1103346000,31214.560000000001],[1103432400,31214.560000000001],[1103518800,31214.560000000001],[1103605200,31214.560000000001],[1103691600,31214.560000000001],[1103778000,31214.560000000001],[1103864400,31214.560000000001],[1103950800,31214.560000000001],[1104037200,31214.560000000001],[1104123600,31214.560000000001],[1104210000,31214.560000000001],[1104296400,31214.560000000001],[1104382800,31214.560000000001],[1104469200,31214.560000000001],[1104555600,31214.560000000001],[1104642000,31214.560000000001],[1104728400,31214.560000000001],[1104814800,31214.560000000001],[1104901200,31214.560000000001],[1104987600,31214.560000000001],[1105074000,31214.560000000001],[1105160400,31214.560000000001],[1105246800,31214.560000000001],[1105333200,31214.560000000001],[1105419600,31214.560000000001],[1105506000,31214.560000000001],[1105592400,31214.560000000001],[1105678800,31214.560000000001],[1105765200,31214.560000000001],[1105851600,31214.560000000001],[1105938000,31214.560000000001],[1106024400,31214.560000000001],[1106110800,31214.560000000001],[1106197200,31214.560000000001],[1106283600,31214.560000000001],[1106370000,31214.560000000001],[1106456400,31214.560000000001],[1106542800,31214.560000000001],[1106629200,31214.560000000001],[1106715600,31214.560000000001],[1106802000,31214.560000000001],[1106888400,31214.560000000001],[1106974800,31214.560000000001],[1107061200,31214.560000000001],[1107147600,31214.560000000001],[1107234000,31214.560000000001],[1107320400,31214.560000000001],[1107406800,31214.560000000001],[1107493200,31214.560000000001],[1107579600,31214.560000000001],[1107666000,31214.560000000001],[1107752400,31214.560000000001],[1107838800,31214.560000000001],[1107925200,31214.560000000001],[1108011600,31214.560000000001],[1108098000,31214.560000000001],[1108184400,31214.560000000001],[1108270800,31214.560000000001],[1108357200,31214.560000000001],[1108443600,31214.560000000001],[1108530000,31214.560000000001],[1108616400,31214.560000000001],[1108702800,31214.560000000001],[1108789200,31214.560000000001],[1108875600,31214.560000000001],[1108962000,31214.560000000001],[1109048400,31214.560000000001],[1109134800,31214.560000000001],[1109221200,31214.560000000001],[1109307600,31214.560000000001],[1109394000,31214.560000000001],[1109480400,31214.560000000001],[1109566800,31214.560000000001],[1109653200,31214.560000000001],[1109739600,31214.560000000001],[1109826000,31214.560000000001],[1109912400,31214.560000000001],[1109998800,31214.560000000001],[1110085200,31214.560000000001],[1110171600,31214.560000000001],[1110258000,31214.560000000001],[1110344400,31214.560000000001],[1110430800,31214.560000000001],[1110517200,31214.560000000001],[1110603600,31214.560000000001],[1110690000,31214.560000000001],[1110776400,31214.560000000001],[1110862800,31214.560000000001],[1110949200,31214.560000000001],[1111035600,31214.560000000001],[1111122000,31214.560000000001],[1111208400,31214.560000000001],[1111294800,31214.560000000001],[1111381200,31214.560000000001],[1111467600,31214.560000000001],[1111554000,31214.560000000001],[1111640400,31214.560000000001],[1111726800,31214.560000000001],[1111813200,31214.560000000001],[1111899600,31214.560000000001],[1111986000,31214.560000000001],[1112072400,31214.560000000001],[1112158800,31214.560000000001],[1112245200,31214.560000000001],[1112331600,31214.560000000001],[1112418000,31214.560000000001],[1112504400,31214.560000000001],[1112587200,31214.560000000001],[1112673600,31214.560000000001],[1112760000,31214.560000000001],[1112846400,31214.560000000001],[1112932800,31214.560000000001],[1113019200,31214.560000000001],[1113105600,31214.560000000001],[1113192000,31214.560000000001],[1113278400,31214.560000000001],[1113364800,31214.560000000001],[1113451200,31214.560000000001],[1113537600,31214.560000000001],[1113624000,31214.560000000001],[1113710400,31214.560000000001],[1113796800,31214.560000000001],[1113883200,31214.560000000001],[1113969600,31214.560000000001],[1114056000,31214.560000000001],[1114142400,31214.560000000001],[1114228800,31214.560000000001],[1114315200,31214.560000000001],[1114401600,31214.560000000001],[1114488000,31214.560000000001],[1114574400,31214.560000000001],[1114660800,31214.560000000001],[1114747200,31214.560000000001],[1114833600,31214.560000000001],[1114920000,31214.560000000001],[1115006400,31214.560000000001],[1115092800,31214.560000000001],[1115179200,31214.560000000001],[1115265600,31214.560000000001],[1115352000,31214.560000000001],[1115438400,31214.560000000001],[1115524800,31214.560000000001],[1115611200,31214.560000000001],[1115697600,31214.560000000001],[1115784000,31214.560000000001],[1115870400,31214.560000000001],[1115956800,31214.560000000001],[1116043200,31214.560000000001],[1116129600,31214.560000000001],[1116216000,31214.560000000001],[1116302400,31214.560000000001],[1116388800,31214.560000000001],[1116475200,31214.560000000001],[1116561600,31214.560000000001],[1116648000,31214.560000000001],[1116734400,31214.560000000001],[1116820800,31214.560000000001],[1116907200,31214.560000000001],[1116993600,31214.560000000001],[1117080000,31214.560000000001],[1117166400,31214.560000000001],[1117252800,31214.560000000001],[1117339200,31214.560000000001],[1117425600,31214.560000000001],[1117512000,31214.560000000001],[1117598400,31214.560000000001],[1117684800,31214.560000000001],[1117771200,31214.560000000001],[1117857600,31214.560000000001],[1117944000,31214.560000000001],[1118030400,31214.560000000001],[1118116800,31214.560000000001],[1118203200,31214.560000000001],[1118289600,31214.560000000001],[1118376000,31214.560000000001],[1118462400,31214.560000000001],[1118548800,31214.560000000001],[1118635200,31214.560000000001],[1118721600,31214.560000000001],[1118808000,31214.560000000001],[1118894400,31214.560000000001],[1118980800,31214.560000000001],[1119067200,31214.560000000001],[1119153600,31214.560000000001],[1119240000,31214.560000000001],[1119326400,31214.560000000001],[1119412800,31214.560000000001],[1119499200,31214.560000000001],[1119585600,31214.560000000001],[1119672000,31214.560000000001],[1119758400,31214.560000000001],[1119844800,31214.560000000001],[1119931200,31214.560000000001],[1120017600,31214.560000000001],[1120104000,31214.560000000001],[1120190400,31214.560000000001],[1120276800,31214.560000000001],[1120363200,31214.560000000001],[1120449600,31214.560000000001],[1120536000,31214.560000000001],[1120622400,37556.68],[1120708800,37556.68],[1120795200,37556.68],[1120881600,37556.68],[1120968000,37556.68],[1121054400,37556.68],[1121140800,37556.68],[1121227200,37556.68],[1121313600,37556.68],[1121400000,37556.68],[1121486400,37556.68],[1121572800,37556.68],[1121659200,37556.68],[1121745600,37556.68],[1121832000,37556.68],[1121918400,37556.68],[1122004800,37556.68],[1122091200,37556.68],[1122177600,37556.68],[1122264000,37556.68],[1122350400,37556.68],[1122436800,37556.68],[1122523200,37556.68],[1122609600,37556.68],[1122696000,37556.68],[1122782400,37556.68],[1122868800,37556.68],[1122955200,37556.68],[1123041600,37556.68],[1123128000,37556.68],[1123214400,37556.68],[1123300800,37556.68],[1123387200,37556.68],[1123473600,37556.68],[1123560000,37556.68],[1123646400,37556.68],[1123732800,37556.68],[1123819200,37556.68],[1123905600,37556.68],[1123992000,37556.68],[1124078400,37556.68],[1124164800,37556.68],[1124251200,37556.68],[1124337600,37556.68],[1124424000,37556.68],[1124510400,37556.68],[1124596800,37556.68],[1124683200,37556.68],[1124769600,37556.68],[1124856000,37556.68],[1124942400,37556.68],[1125028800,37556.68],[1125115200,37556.68],[1125201600,37556.68],[1125288000,37556.68],[1125374400,37556.68],[1125460800,37556.68],[1125547200,37556.68],[1125633600,37556.68],[1125720000,37556.68],[1125806400,37556.68],[1125892800,37556.68],[1125979200,37556.68],[1126065600,37556.68],[1126152000,37556.68],[1126238400,37556.68],[1126324800,37556.68],[1126411200,37556.68],[1126497600,37556.68],[1126584000,37556.68],[1126670400,37556.68],[1126756800,37556.68],[1126843200,37556.68],[1126929600,37556.68],[1127016000,37556.68],[1127102400,37556.68],[1127188800,37556.68],[1127275200,37556.68],[1127361600,37556.68],[1127448000,37556.68],[1127534400,37556.68],[1127620800,37556.68],[1127707200,37556.68],[1127793600,37556.68],[1127880000,37556.68],[1127966400,37556.68],[1128052800,37556.68],[1128139200,37556.68],[1128225600,37556.68],[1128312000,37556.68],[1128398400,37556.68],[1128484800,37556.68],[1128571200,37556.68],[1128657600,37556.68],[1128744000,37556.68],[1128830400,37556.68],[1128916800,37556.68],[1129003200,37556.68],[1129089600,37556.68],[1129176000,37556.68],[1129262400,37556.68],[1129348800,37556.68],[1129435200,37556.68],[1129521600,37556.68],[1129608000,37556.68],[1129694400,37556.68],[1129780800,37556.68],[1129867200,37556.68],[1129953600,37556.68],[1130040000,37556.68],[1130126400,37556.68],[1130212800,37556.68],[1130299200,37556.68],[1130385600,37556.68],[1130472000,37556.68],[1130558400,37556.68],[1130644800,37556.68],[1130734800,37556.68],[1130821200,37556.68],[1130907600,37556.68],[1130994000,37556.68],[1131080400,37556.68],[1131166800,37556.68],[1131253200,37556.68],[1131339600,37556.68],[1131426000,37556.68],[1131512400,37556.68],[1131598800,37556.68],[1131685200,37556.68],[1131771600,37556.68],[1131858000,37556.68],[1131944400,37556.68],[1132030800,37556.68],[1132117200,37556.68],[1132203600,37556.68],[1132290000,37556.68],[1132376400,37556.68],[1132462800,37556.68],[1132549200,37556.68],[1132635600,37556.68],[1132722000,37556.68],[1132808400,37556.68],[1132894800,37556.68],[1132981200,37556.68],[1133067600,37556.68],[1133154000,37556.68],[1133240400,37556.68],[1133326800,37556.68],[1133413200,37556.68],[1133499600,37556.68],[1133586000,37556.68],[1133672400,37556.68],[1133758800,37556.68],[1133845200,37556.68],[1133931600,37556.68],[1134018000,37556.68],[1134104400,37556.68],[1134190800,37556.68],[1134277200,37556.68],[1134363600,37556.68],[1134450000,37556.68],[1134536400,37556.68],[1134622800,37556.68],[1134709200,37556.68],[1134795600,37556.68],[1134882000,37556.68],[1134968400,37556.68],[1135054800,37556.68],[1135141200,37556.68],[1135227600,37556.68],[1135314000,37556.68],[1135400400,37556.68],[1135486800,37556.68],[1135573200,37556.68],[1135659600,37556.68],[1135746000,37556.68],[1135832400,37556.68],[1135918800,37556.68],[1136005200,37556.68],[1136091600,37556.68],[1136178000,37556.68],[1136264400,37556.68],[1136350800,37556.68],[1136437200,37556.68],[1136523600,37556.68],[1136610000,37556.68],[1136696400,37556.68],[1136782800,37556.68],[1136869200,37556.68],[1136955600,37556.68],[1137042000,37556.68],[1137128400,37556.68],[1137214800,37556.68],[1137301200,37556.68],[1137387600,37556.68],[1137474000,37556.68],[1137560400,37556.68],[1137646800,37556.68],[1137733200,37556.68],[1137819600,37556.68],[1137906000,37556.68],[1137992400,37556.68],[1138078800,37556.68],[1138165200,37556.68],[1138251600,37556.68],[1138338000,37556.68],[1138424400,37556.68],[1138510800,37556.68],[1138597200,37556.68],[1138683600,37556.68],[1138770000,37556.68],[1138856400,37556.68],[1138942800,37556.68],[1139029200,37556.68],[1139115600,37556.68],[1139202000,37556.68],[1139288400,37556.68],[1139374800,37556.68],[1139461200,37556.68],[1139547600,37556.68],[1139634000,37556.68],[1139720400,37556.68],[1139806800,37556.68],[1139893200,37556.68],[1139979600,37556.68],[1140066000,37556.68],[1140152400,37556.68],[1140238800,37556.68],[1140325200,37556.68],[1140411600,37556.68],[1140498000,37556.68],[1140584400,37556.68],[1140670800,37556.68],[1140757200,37556.68],[1140843600,37556.68],[1140930000,37556.68],[1141016400,37556.68],[1141102800,37556.68],[1141189200,37556.68],[1141275600,37556.68],[1141362000,37556.68],[1141448400,37556.68],[1141534800,37556.68],[1141621200,37556.68],[1141707600,37556.68],[1141794000,37556.68],[1141880400,37556.68],[1141966800,37556.68],[1142053200,37556.68],[1142139600,37556.68],[1142226000,37556.68],[1142312400,37556.68],[1142398800,37556.68],[1142485200,37556.68],[1142571600,37556.68],[1142658000,37556.68],[1142744400,37556.68],[1142830800,37556.68],[1142917200,37556.68],[1143003600,37556.68],[1143090000,37556.68],[1143176400,37556.68],[1143262800,37556.68],[1143349200,37556.68],[1143435600,37556.68],[1143522000,37556.68],[1143608400,37556.68],[1143694800,37556.68],[1143781200,37556.68],[1143867600,37556.68],[1143954000,37556.68],[1144036800,37556.68],[1144123200,37556.68],[1144209600,37556.68],[1144296000,37556.68],[1144382400,37556.68],[1144468800,37556.68],[1144555200,37556.68],[1144641600,37556.68],[1144728000,37556.68],[1144814400,37556.68],[1144900800,37556.68],[1144987200,37556.68],[1145073600,37556.68],[1145160000,37556.68],[1145246400,37556.68],[1145332800,37556.68],[1145419200,37556.68],[1145505600,37556.68],[1145592000,37556.68],[1145678400,37556.68],[1145764800,37556.68],[1145851200,37556.68],[1145937600,37556.68],[1146024000,37556.68],[1146110400,37556.68],[1146196800,37556.68],[1146283200,37556.68],[1146369600,37556.68],[1146456000,37556.68],[1146542400,37556.68],[1146628800,37556.68],[1146715200,37556.68],[1146801600,37556.68],[1146888000,37556.68],[1146974400,37556.68],[1147060800,37556.68],[1147147200,37556.68],[1147233600,37556.68],[1147320000,37556.68],[1147406400,37556.68],[1147492800,37556.68],[1147579200,37556.68],[1147665600,37556.68],[1147752000,37556.68],[1147838400,37556.68],[1147924800,37556.68],[1148011200,37556.68],[1148097600,37556.68],[1148184000,37556.68],[1148270400,37556.68],[1148356800,37556.68],[1148443200,37556.68],[1148529600,37556.68],[1148616000,37556.68],[1148702400,37556.68],[1148788800,37556.68],[1148875200,37556.68],[1148961600,37556.68],[1149048000,37556.68],[1149134400,37556.68],[1149220800,37556.68],[1149307200,37556.68],[1149393600,37556.68],[1149480000,37556.68],[1149566400,37556.68],[1149652800,37556.68],[1149739200,37556.68],[1149825600,37556.68],[1149912000,37556.68],[1149998400,37556.68],[1150084800,37556.68],[1150171200,37556.68],[1150257600,37556.68],[1150344000,37556.68],[1150430400,37556.68],[1150516800,37556.68],[1150603200,37556.68],[1150689600,37556.68],[1150776000,37556.68],[1150862400,37556.68],[1150948800,37556.68],[1151035200,37556.68],[1151121600,37556.68],[1151208000,37556.68],[1151294400,37556.68],[1151380800,37556.68],[1151467200,37556.68],[1151553600,37556.68],[1151640000,37556.68],[1151726400,37556.68],[1151812800,37556.68],[1151899200,37556.68],[1151985600,37556.68],[1152072000,37556.68],[1152158400,77049.720000000001],[1152244800,77049.720000000001],[1152331200,77049.720000000001],[1152417600,77049.720000000001],[1152504000,77049.720000000001],[1152590400,77049.720000000001],[1152676800,77049.720000000001],[1152763200,77049.720000000001],[1152849600,77049.720000000001],[1152936000,77049.720000000001],[1153022400,77049.720000000001],[1153108800,77049.720000000001],[1153195200,77049.720000000001],[1153281600,77049.720000000001],[1153368000,77049.720000000001],[1153454400,77049.720000000001],[1153540800,77049.720000000001],[1153627200,77049.720000000001],[1153713600,77049.720000000001],[1153800000,77049.720000000001],[1153886400,77049.720000000001],[1153972800,77049.720000000001],[1154059200,77049.720000000001],[1154145600,77049.720000000001],[1154232000,77049.720000000001],[1154318400,77049.720000000001],[1154404800,77049.720000000001],[1154491200,77049.720000000001],[1154577600,77049.720000000001],[1154664000,77049.720000000001],[1154750400,77049.720000000001],[1154836800,77049.720000000001],[1154923200,77049.720000000001],[1155009600,77049.720000000001],[1155096000,77049.720000000001],[1155182400,77049.720000000001],[1155268800,77049.720000000001],[1155355200,77049.720000000001],[1155441600,77049.720000000001],[1155528000,77049.720000000001],[1155614400,77049.720000000001],[1155700800,77049.720000000001],[1155787200,77049.720000000001],[1155873600,77049.720000000001],[1155960000,77049.720000000001],[1156046400,77049.720000000001],[1156132800,77049.720000000001],[1156219200,77049.720000000001],[1156305600,77049.720000000001],[1156392000,77049.720000000001],[1156478400,77049.720000000001],[1156564800,77049.720000000001],[1156651200,77049.720000000001],[1156737600,77049.720000000001],[1156824000,77049.720000000001],[1156910400,77049.720000000001],[1156996800,77049.720000000001],[1157083200,77049.720000000001],[1157169600,77049.720000000001],[1157256000,77049.720000000001],[1157342400,77049.720000000001],[1157428800,77049.720000000001],[1157515200,77049.720000000001],[1157601600,77049.720000000001],[1157688000,77049.720000000001],[1157774400,77049.720000000001],[1157860800,77049.720000000001],[1157947200,77049.720000000001],[1158033600,77049.720000000001],[1158120000,77049.720000000001],[1158206400,77049.720000000001],[1158292800,77049.720000000001],[1158379200,77049.720000000001],[1158465600,77049.720000000001],[1158552000,77049.720000000001],[1158638400,77049.720000000001],[1158724800,77049.720000000001],[1158811200,77049.720000000001],[1158897600,77049.720000000001],[1158984000,77049.720000000001],[1159070400,77049.720000000001],[1159156800,77049.720000000001],[1159243200,77049.720000000001],[1159329600,77049.720000000001],[1159416000,77049.720000000001],[1159502400,77049.720000000001],[1159588800,77049.720000000001],[1159675200,77049.720000000001],[1159761600,77049.720000000001],[1159848000,77049.720000000001],[1159934400,77049.720000000001],[1160020800,77049.720000000001],[1160107200,77049.720000000001],[1160193600,77049.720000000001],[1160280000,77049.720000000001],[1160366400,77049.720000000001],[1160452800,77049.720000000001],[1160539200,77049.720000000001],[1160625600,77049.720000000001],[1160712000,77049.720000000001],[1160798400,77049.720000000001],[1160884800,77049.720000000001],[1160971200,77049.720000000001],[1161057600,77049.720000000001],[1161144000,77049.720000000001],[1161230400,77049.720000000001],[1161316800,77049.720000000001],[1161403200,77049.720000000001],[1161489600,77049.720000000001],[1161576000,77049.720000000001],[1161662400,77049.720000000001],[1161748800,77049.720000000001],[1161835200,77049.720000000001],[1161921600,77049.720000000001],[1162008000,77049.720000000001],[1162094400,77049.720000000001],[1162184400,77049.720000000001],[1162270800,77049.720000000001],[1162357200,77049.720000000001],[1162443600,77049.720000000001],[1162530000,77049.720000000001],[1162616400,77049.720000000001],[1162702800,77049.720000000001],[1162789200,77049.720000000001],[1162875600,77049.720000000001],[1162962000,77049.720000000001],[1163048400,77049.720000000001],[1163134800,77049.720000000001],[1163221200,77049.720000000001],[1163307600,77049.720000000001],[1163394000,77049.720000000001],[1163480400,77049.720000000001],[1163566800,77049.720000000001],[1163653200,77049.720000000001],[1163739600,77049.720000000001],[1163826000,77049.720000000001],[1163912400,77049.720000000001],[1163998800,77049.720000000001],[1164085200,77049.720000000001],[1164171600,77049.720000000001],[1164258000,77049.720000000001],[1164344400,77049.720000000001],[1164430800,77049.720000000001],[1164517200,77049.720000000001],[1164603600,77049.720000000001],[1164690000,77049.720000000001],[1164776400,77049.720000000001],[1164862800,77049.720000000001],[1164949200,77049.720000000001],[1165035600,77049.720000000001],[1165122000,77049.720000000001],[1165208400,77049.720000000001],[1165294800,77049.720000000001],[1165381200,77049.720000000001],[1165467600,77049.720000000001],[1165554000,77049.720000000001],[1165640400,77049.720000000001],[1165726800,77049.720000000001],[1165813200,77049.720000000001],[1165899600,77049.720000000001],[1165986000,77049.720000000001],[1166072400,77049.720000000001],[1166158800,77049.720000000001],[1166245200,77049.720000000001],[1166331600,77049.720000000001],[1166418000,77049.720000000001],[1166504400,77049.720000000001],[1166590800,77049.720000000001],[1166677200,77049.720000000001],[1166763600,77049.720000000001],[1166850000,77049.720000000001],[1166936400,77049.720000000001],[1167022800,77049.720000000001],[1167109200,77049.720000000001],[1167195600,77049.720000000001],[1167282000,77049.720000000001],[1167368400,77049.720000000001],[1167454800,77049.720000000001],[1167541200,77049.720000000001],[1167627600,77049.720000000001],[1167714000,77049.720000000001],[1167800400,77049.720000000001],[1167886800,77049.720000000001],[1167973200,77049.720000000001],[1168059600,77049.720000000001],[1168146000,77049.720000000001],[1168232400,77049.720000000001],[1168318800,77049.720000000001],[1168405200,77049.720000000001],[1168491600,77049.720000000001],[1168578000,77049.720000000001],[1168664400,77049.720000000001],[1168750800,77049.720000000001],[1168837200,77049.720000000001],[1168923600,77049.720000000001],[1169010000,77049.720000000001],[1169096400,77049.720000000001],[1169182800,77049.720000000001],[1169269200,77049.720000000001],[1169355600,77049.720000000001],[1169442000,77049.720000000001],[1169528400,77049.720000000001],[1169614800,77049.720000000001],[1169701200,77049.720000000001],[1169787600,77049.720000000001],[1169874000,77049.720000000001],[1169960400,77049.720000000001],[1170046800,77049.720000000001],[1170133200,77049.720000000001],[1170219600,77049.720000000001],[1170306000,77049.720000000001],[1170392400,77049.720000000001],[1170478800,77049.720000000001],[1170565200,77049.720000000001],[1170651600,77049.720000000001],[1170738000,77049.720000000001],[1170824400,77049.720000000001],[1170910800,77049.720000000001],[1170997200,77049.720000000001],[1171083600,77049.720000000001],[1171170000,77049.720000000001],[1171256400,77049.720000000001],[1171342800,77049.720000000001],[1171429200,77049.720000000001],[1171515600,77049.720000000001],[1171602000,77049.720000000001],[1171688400,77049.720000000001],[1171774800,77049.720000000001],[1171861200,77049.720000000001],[1171947600,77049.720000000001],[1172034000,77049.720000000001],[1172120400,77049.720000000001],[1172206800,77049.720000000001],[1172293200,77049.720000000001],[1172379600,77049.720000000001],[1172466000,77049.720000000001],[1172552400,77049.720000000001],[1172638800,77049.720000000001],[1172725200,77049.720000000001],[1172811600,77049.720000000001],[1172898000,77049.720000000001],[1172984400,77049.720000000001],[1173070800,77049.720000000001],[1173157200,77049.720000000001],[1173243600,77049.720000000001],[1173330000,77049.720000000001],[1173416400,77049.720000000001],[1173502800,77049.720000000001],[1173589200,77049.720000000001],[1173672000,77049.720000000001],[1173758400,77049.720000000001],[1173844800,77049.720000000001],[1173931200,77049.720000000001],[1174017600,77049.720000000001],[1174104000,77049.720000000001],[1174190400,77049.720000000001],[1174276800,77049.720000000001],[1174363200,77049.720000000001],[1174449600,77049.720000000001],[1174536000,77049.720000000001],[1174622400,77049.720000000001],[1174708800,77049.720000000001],[1174795200,77049.720000000001],[1174881600,77049.720000000001],[1174968000,77049.720000000001],[1175054400,77049.720000000001],[1175140800,77049.720000000001],[1175227200,77049.720000000001],[1175313600,77049.720000000001],[1175400000,77049.720000000001],[1175486400,77049.720000000001],[1175572800,77049.720000000001],[1175659200,77049.720000000001],[1175745600,77049.720000000001],[1175832000,77049.720000000001],[1175918400,77049.720000000001],[1176004800,77049.720000000001],[1176091200,77049.720000000001],[1176177600,77049.720000000001],[1176264000,77049.720000000001],[1176350400,77049.720000000001],[1176436800,77049.720000000001],[1176523200,77049.720000000001],[1176609600,77049.720000000001],[1176696000,77049.720000000001],[1176782400,77049.720000000001],[1176868800,77049.720000000001],[1176955200,77049.720000000001],[1177041600,77049.720000000001],[1177128000,77049.720000000001],[1177214400,77049.720000000001],[1177300800,77049.720000000001],[1177387200,77049.720000000001],[1177473600,77049.720000000001],[1177560000,77049.720000000001],[1177646400,77049.720000000001],[1177732800,77049.720000000001],[1177819200,77049.720000000001],[1177905600,77049.720000000001],[1177992000,77049.720000000001],[1178078400,77049.720000000001],[1178164800,77049.720000000001],[1178251200,77049.720000000001],[1178337600,77049.720000000001],[1178424000,77049.720000000001],[1178510400,77049.720000000001],[1178596800,77049.720000000001],[1178683200,77049.720000000001],[1178769600,77049.720000000001],[1178856000,77049.720000000001],[1178942400,77049.720000000001],[1179028800,77049.720000000001],[1179115200,77049.720000000001],[1179201600,77049.720000000001],[1179288000,77049.720000000001],[1179374400,77049.720000000001],[1179460800,77049.720000000001],[1179547200,77049.720000000001],[1179633600,77049.720000000001],[1179720000,77049.720000000001],[1179806400,77049.720000000001],[1179892800,77049.720000000001],[1179979200,77049.720000000001],[1180065600,77049.720000000001],[1180152000,77049.720000000001],[1180238400,77049.720000000001],[1180324800,77049.720000000001],[1180411200,77049.720000000001],[1180497600,77049.720000000001],[1180584000,77049.720000000001],[1180670400,77049.720000000001],[1180756800,77049.720000000001],[1180843200,77049.720000000001],[1180929600,77049.720000000001],[1181016000,77049.720000000001],[1181102400,77049.720000000001],[1181188800,77049.720000000001],[1181275200,77049.720000000001],[1181361600,77049.720000000001],[1181448000,77049.720000000001],[1181534400,77049.720000000001],[1181620800,77049.720000000001],[1181707200,77049.720000000001],[1181793600,77049.720000000001],[1181880000,77049.720000000001],[1181966400,77049.720000000001],[1182052800,77049.720000000001],[1182139200,77049.720000000001],[1182225600,77049.720000000001],[1182312000,77049.720000000001],[1182398400,77049.720000000001],[1182484800,77049.720000000001],[1182571200,77049.720000000001],[1182657600,77049.720000000001],[1182744000,77049.720000000001],[1182830400,77049.720000000001],[1182916800,77049.720000000001],[1183003200,77049.720000000001],[1183089600,77049.720000000001],[1183176000,77049.720000000001],[1183262400,77049.720000000001],[1183348800,77049.720000000001],[1183435200,77049.720000000001],[1183521600,89339.179999999993],[1183608000,89339.179999999993],[1183694400,89339.179999999993],[1183780800,89339.179999999993],[1183867200,89339.179999999993],[1183953600,89339.179999999993],[1184040000,89339.179999999993],[1184126400,89339.179999999993],[1184212800,89339.179999999993],[1184299200,89339.179999999993],[1184385600,89339.179999999993],[1184472000,89339.179999999993],[1184558400,89339.179999999993],[1184644800,89339.179999999993],[1184731200,89339.179999999993],[1184817600,89339.179999999993],[1184904000,89339.179999999993],[1184990400,89339.179999999993],[1185076800,89339.179999999993],[1185163200,89339.179999999993],[1185249600,89339.179999999993],[1185336000,89339.179999999993],[1185422400,89339.179999999993],[1185508800,89339.179999999993],[1185595200,89339.179999999993],[1185681600,89339.179999999993],[1185768000,89339.179999999993],[1185854400,89339.179999999993],[1185940800,89339.179999999993],[1186027200,89339.179999999993],[1186113600,89339.179999999993],[1186200000,89339.179999999993],[1186286400,89339.179999999993],[1186372800,89339.179999999993],[1186459200,89339.179999999993],[1186545600,89339.179999999993],[1186632000,89339.179999999993],[1186718400,89339.179999999993],[1186804800,89339.179999999993],[1186891200,89339.179999999993],[1186977600,89339.179999999993],[1187064000,89339.179999999993],[1187150400,89339.179999999993],[1187236800,89339.179999999993],[1187323200,89339.179999999993],[1187409600,89339.179999999993],[1187496000,89339.179999999993],[1187582400,89339.179999999993],[1187668800,89339.179999999993],[1187755200,89339.179999999993],[1187841600,89339.179999999993],[1187928000,89339.179999999993],[1188014400,89339.179999999993],[1188100800,89339.179999999993],[1188187200,89339.179999999993],[1188273600,89339.179999999993],[1188360000,89339.179999999993],[1188446400,89339.179999999993],[1188532800,89339.179999999993],[1188619200,89339.179999999993],[1188705600,89339.179999999993],[1188792000,89339.179999999993],[1188878400,89339.179999999993],[1188964800,89339.179999999993],[1189051200,89339.179999999993],[1189137600,89339.179999999993],[1189224000,89339.179999999993],[1189310400,89339.179999999993],[1189396800,89339.179999999993],[1189483200,89339.179999999993],[1189569600,89339.179999999993],[1189656000,89339.179999999993],[1189742400,89339.179999999993],[1189828800,89339.179999999993],[1189915200,89339.179999999993],[1190001600,89339.179999999993],[1190088000,89339.179999999993],[1190174400,89339.179999999993],[1190260800,89339.179999999993],[1190347200,89339.179999999993],[1190433600,89339.179999999993],[1190520000,89339.179999999993],[1190606400,89339.179999999993],[1190692800,89339.179999999993],[1190779200,89339.179999999993],[1190865600,89339.179999999993],[1190952000,89339.179999999993],[1191038400,89339.179999999993],[1191124800,89339.179999999993],[1191211200,89339.179999999993],[1191297600,89339.179999999993],[1191384000,89339.179999999993],[1191470400,89339.179999999993],[1191556800,89339.179999999993],[1191643200,89339.179999999993],[1191729600,89339.179999999993],[1191816000,89339.179999999993],[1191902400,89339.179999999993],[1191988800,89339.179999999993],[1192075200,89339.179999999993],[1192161600,89339.179999999993],[1192248000,89339.179999999993],[1192334400,89339.179999999993],[1192420800,89339.179999999993],[1192507200,89339.179999999993],[1192593600,89339.179999999993],[1192680000,89339.179999999993],[1192766400,89339.179999999993],[1192852800,89339.179999999993],[1192939200,89339.179999999993],[1193025600,89339.179999999993],[1193112000,89339.179999999993],[1193198400,89339.179999999993],[1193284800,89339.179999999993],[1193371200,89339.179999999993],[1193457600,89339.179999999993],[1193544000,89339.179999999993],[1193630400,89339.179999999993],[1193716800,89339.179999999993],[1193803200,89339.179999999993],[1193889600,89339.179999999993],[1193976000,89339.179999999993],[1194062400,89339.179999999993],[1194148800,89339.179999999993],[1194238800,89339.179999999993],[1194325200,89339.179999999993],[1194411600,89339.179999999993],[1194498000,89339.179999999993],[1194584400,89339.179999999993],[1194670800,89339.179999999993],[1194757200,89339.179999999993],[1194843600,89339.179999999993],[1194930000,89339.179999999993],[1195016400,89339.179999999993],[1195102800,89339.179999999993],[1195189200,89339.179999999993],[1195275600,89339.179999999993],[1195362000,89339.179999999993],[1195448400,89339.179999999993],[1195534800,89339.179999999993],[1195621200,89339.179999999993],[1195707600,89339.179999999993],[1195794000,89339.179999999993],[1195880400,89339.179999999993],[1195966800,89339.179999999993],[1196053200,89339.179999999993],[1196139600,89339.179999999993],[1196226000,89339.179999999993],[1196312400,89339.179999999993],[1196398800,89339.179999999993],[1196485200,89339.179999999993],[1196571600,89339.179999999993],[1196658000,89339.179999999993],[1196744400,89339.179999999993],[1196830800,89339.179999999993],[1196917200,89339.179999999993],[1197003600,89339.179999999993],[1197090000,89339.179999999993],[1197176400,89339.179999999993],[1197262800,89339.179999999993],[1197349200,89339.179999999993],[1197435600,89339.179999999993],[1197522000,89339.179999999993],[1197608400,89339.179999999993],[1197694800,89339.179999999993],[1197781200,89339.179999999993],[1197867600,89339.179999999993],[1197954000,89339.179999999993],[1198040400,89339.179999999993],[1198126800,89339.179999999993],[1198213200,89339.179999999993],[1198299600,89339.179999999993],[1198386000,89339.179999999993],[1198472400,89339.179999999993],[1198558800,89339.179999999993],[1198645200,89339.179999999993],[1198731600,89339.179999999993],[1198818000,89339.179999999993],[1198904400,89339.179999999993],[1198990800,89339.179999999993],[1199077200,89339.179999999993],[1199163600,89339.179999999993],[1199250000,89339.179999999993],[1199336400,89339.179999999993],[1199422800,89339.179999999993],[1199509200,89339.179999999993],[1199595600,89339.179999999993],[1199682000,89339.179999999993],[1199768400,89339.179999999993],[1199854800,89339.179999999993],[1199941200,89339.179999999993],[1200027600,89339.179999999993],[1200114000,89339.179999999993],[1200200400,89339.179999999993],[1200286800,89339.179999999993],[1200373200,89339.179999999993],[1200459600,89339.179999999993],[1200546000,89339.179999999993],[1200632400,89339.179999999993],[1200718800,89339.179999999993],[1200805200,89339.179999999993],[1200891600,89339.179999999993],[1200978000,89339.179999999993],[1201064400,89339.179999999993],[1201150800,89339.179999999993],[1201237200,89339.179999999993],[1201323600,89339.179999999993],[1201410000,89339.179999999993],[1201496400,89339.179999999993],[1201582800,89339.179999999993],[1201669200,89339.179999999993],[1201755600,89339.179999999993],[1201842000,89339.179999999993],[1201928400,89339.179999999993],[1202014800,89339.179999999993],[1202101200,89339.179999999993],[1202187600,89339.179999999993],[1202274000,89339.179999999993],[1202360400,89339.179999999993],[1202446800,89339.179999999993],[1202533200,89339.179999999993],[1202619600,89339.179999999993],[1202706000,89339.179999999993],[1202792400,89339.179999999993],[1202878800,89339.179999999993],[1202965200,89339.179999999993],[1203051600,89339.179999999993],[1203138000,89339.179999999993],[1203224400,89339.179999999993],[1203310800,89339.179999999993],[1203397200,89339.179999999993],[1203483600,89339.179999999993],[1203570000,89339.179999999993],[1203656400,89339.179999999993],[1203742800,89339.179999999993],[1203829200,89339.179999999993],[1203915600,89339.179999999993],[1204002000,89339.179999999993],[1204088400,89339.179999999993],[1204174800,89339.179999999993],[1204261200,89339.179999999993],[1204347600,89339.179999999993],[1204434000,89339.179999999993],[1204520400,89339.179999999993],[1204606800,89339.179999999993],[1204693200,89339.179999999993],[1204779600,89339.179999999993],[1204866000,89339.179999999993],[1204952400,89339.179999999993],[1205038800,89339.179999999993],[1205121600,89339.179999999993],[1205208000,89339.179999999993],[1205294400,89339.179999999993],[1205380800,89339.179999999993],[1205467200,89339.179999999993],[1205553600,89339.179999999993],[1205640000,89339.179999999993],[1205726400,89339.179999999993],[1205812800,89339.179999999993],[1205899200,89339.179999999993],[1205985600,89339.179999999993],[1206072000,89339.179999999993],[1206158400,89339.179999999993],[1206244800,89339.179999999993],[1206331200,89339.179999999993],[1206417600,89339.179999999993],[1206504000,89339.179999999993],[1206590400,89339.179999999993],[1206676800,89339.179999999993],[1206763200,89339.179999999993],[1206849600,89339.179999999993],[1206936000,89339.179999999993],[1207022400,89339.179999999993],[1207108800,89339.179999999993],[1207195200,89339.179999999993],[1207281600,89339.179999999993],[1207368000,89339.179999999993],[1207454400,89339.179999999993],[1207540800,89339.179999999993],[1207627200,89339.179999999993],[1207713600,89339.179999999993],[1207800000,89339.179999999993],[1207886400,89339.179999999993],[1207972800,89339.179999999993],[1208059200,89339.179999999993],[1208145600,89339.179999999993],[1208232000,89339.179999999993],[1208318400,89339.179999999993],[1208404800,89339.179999999993],[1208491200,89339.179999999993],[1208577600,89339.179999999993],[1208664000,89339.179999999993],[1208750400,89339.179999999993],[1208836800,89339.179999999993],[1208923200,89339.179999999993],[1209009600,89339.179999999993],[1209096000,89339.179999999993],[1209182400,89339.179999999993],[1209268800,89339.179999999993],[1209355200,89339.179999999993],[1209441600,89339.179999999993],[1209528000,89339.179999999993],[1209614400,89339.179999999993],[1209700800,89339.179999999993],[1209787200,89339.179999999993],[1209873600,89339.179999999993],[1209960000,89339.179999999993],[1210046400,89339.179999999993],[1210132800,89339.179999999993],[1210219200,89339.179999999993],[1210305600,89339.179999999993],[1210392000,89339.179999999993],[1210478400,89339.179999999993],[1210564800,89339.179999999993],[1210651200,89339.179999999993],[1210737600,89339.179999999993],[1210824000,89339.179999999993],[1210910400,89339.179999999993],[1210996800,89339.179999999993],[1211083200,89339.179999999993],[1211169600,89339.179999999993],[1211256000,89339.179999999993],[1211342400,89339.179999999993],[1211428800,89339.179999999993],[1211515200,89339.179999999993],[1211601600,89339.179999999993],[1211688000,89339.179999999993],[1211774400,89339.179999999993],[1211860800,89339.179999999993],[1211947200,89339.179999999993],[1212033600,89339.179999999993],[1212120000,89339.179999999993],[1212206400,89339.179999999993],[1212292800,89339.179999999993],[1212379200,89339.179999999993],[1212465600,89339.179999999993],[1212552000,89339.179999999993],[1212638400,89339.179999999993],[1212724800,89339.179999999993],[1212811200,89339.179999999993],[1212897600,89339.179999999993],[1212984000,89339.179999999993],[1213070400,89339.179999999993],[1213156800,89339.179999999993],[1213243200,89339.179999999993],[1213329600,89339.179999999993],[1213416000,89339.179999999993],[1213502400,89339.179999999993],[1213588800,89339.179999999993],[1213675200,89339.179999999993],[1213761600,89339.179999999993],[1213848000,89339.179999999993],[1213934400,89339.179999999993],[1214020800,89339.179999999993],[1214107200,89339.179999999993],[1214193600,89339.179999999993],[1214280000,89339.179999999993],[1214366400,89339.179999999993],[1214452800,89339.179999999993],[1214539200,89339.179999999993],[1214625600,89339.179999999993],[1214712000,89339.179999999993],[1214798400,89339.179999999993],[1214884800,89339.179999999993],[1214971200,89339.179999999993],[1215057600,106043.17999999999]],"color":"","scatterMarkerSymbol":"none"},"CGA":{"name":"CGA","unit":"$","index":0,"seriesType":7,"values":[[1372910400,125736.6551],[1372996800,125736.6551],[1373083200,125736.6551],[1373169600,125736.6551],[1373256000,125736.6551],[1373342400,125736.6551],[1373428800,125736.6551],[1373515200,125736.6551],[1373601600,125736.6551],[1373688000,125736.6551],[1373774400,125736.6551],[1373860800,125736.6551],[1373947200,125736.6551],[1374033600,125736.6551],[1374120000,125736.6551],[1374206400,125736.6551],[1374292800,125736.6551],[1374379200,125736.6551],[1374465600,125736.6551],[1374552000,125736.6551],[1374638400,125736.6551],[1374724800,125736.6551],[1374811200,125736.6551],[1374897600,125736.6551],[1374984000,125736.6551],[1375070400,125736.6551],[1375156800,125736.6551],[1375243200,125736.6551],[1375329600,125736.6551],[1375416000,125736.6551],[1375502400,125736.6551],[1375588800,125736.6551],[1375675200,125736.6551],[1375761600,125736.6551],[1375848000,125736.6551],[1375934400,125736.6551],[1376020800,125736.6551],[1376107200,125736.6551],[1376193600,125736.6551],[1376280000,125736.6551],[1376366400,125736.6551],[1376452800,125736.6551],[1376539200,125736.6551],[1376625600,125736.6551],[1376712000,125736.6551],[1376798400,125736.6551],[1376884800,125736.6551],[1376971200,125736.6551],[1377057600,125736.6551],[1377144000,125736.6551],[1377230400,125736.6551],[1377316800,125736.6551],[1377403200,125736.6551],[1377489600,125736.6551],[1377576000,125736.6551],[1377662400,125736.6551],[1377748800,125736.6551],[1377835200,125736.6551],[1377921600,125736.6551],[1378008000,125736.6551],[1378094400,125736.6551],[1378180800,125736.6551],[1378267200,125736.6551],[1378353600,125736.6551],[1378440000,125736.6551],[1378526400,125736.6551],[1378612800,125736.6551],[1378699200,125736.6551],[1378785600,125736.6551],[1378872000,125736.6551],[1378958400,125736.6551],[1379044800,125736.6551],[1379131200,125736.6551],[1379217600,125736.6551],[1379304000,125736.6551],[1379390400,125736.6551],[1379476800,125736.6551],[1379563200,125736.6551],[1379649600,125736.6551],[1379736000,125736.6551],[1379822400,125736.6551],[1379908800,125736.6551],[1379995200,125736.6551],[1380081600,125736.6551],[1380168000,125736.6551],[1380254400,125736.6551],[1380340800,125736.6551],[1380427200,125736.6551],[1380513600,125736.6551],[1380600000,125736.6551],[1380686400,125736.6551],[1380772800,125736.6551],[1380859200,125736.6551],[1380945600,125736.6551],[1381032000,125736.6551],[1381118400,125736.6551],[1381204800,125736.6551],[1381291200,125736.6551],[1381377600,125736.6551],[1381464000,125736.6551],[1381550400,125736.6551],[1381636800,125736.6551],[1381723200,125736.6551],[1381809600,125736.6551],[1381896000,125736.6551],[1381982400,125736.6551],[1382068800,125736.6551],[1382155200,125736.6551],[1382241600,125736.6551],[1382328000,125736.6551],[1382414400,125736.6551],[1382500800,125736.6551],[1382587200,125736.6551],[1382673600,125736.6551],[1382760000,125736.6551],[1382846400,125736.6551],[1382932800,125736.6551],[1383019200,125736.6551],[1383105600,125736.6551],[1383192000,125736.6551],[1383278400,125736.6551],[1383364800,125736.6551],[1383451200,125736.6551],[1383541200,125736.6551],[1383627600,125736.6551],[1383714000,125736.6551],[1383800400,125736.6551],[1383886800,125736.6551],[1383973200,125736.6551],[1384059600,125736.6551],[1384146000,125736.6551],[1384232400,125736.6551],[1384318800,125736.6551],[1384405200,125736.6551],[1384491600,125736.6551],[1384578000,125736.6551],[1384664400,125736.6551],[1384750800,125736.6551],[1384837200,125736.6551],[1384923600,125736.6551],[1385010000,125736.6551],[1385096400,125736.6551],[1385182800,125736.6551],[1385269200,125736.6551],[1385355600,125736.6551],[1385442000,125736.6551],[1385528400,125736.6551],[1385614800,125736.6551],[1385701200,125736.6551],[1385787600,125736.6551],[1385874000,125736.6551],[1385960400,125736.6551],[1386046800,125736.6551],[1386133200,125736.6551],[1386219600,125736.6551],[1386306000,125736.6551],[1386392400,125736.6551],[1386478800,125736.6551],[1386565200,125736.6551],[1386651600,125736.6551],[1386738000,125736.6551],[1386824400,125736.6551],[1386910800,125736.6551],[1386997200,125736.6551],[1387083600,125736.6551],[1387170000,125736.6551],[1387256400,125736.6551],[1387342800,125736.6551],[1387429200,125736.6551],[1387515600,125736.6551],[1387602000,125736.6551],[1387688400,125736.6551],[1387774800,125736.6551],[1387861200,125736.6551],[1387947600,125736.6551],[1388034000,125736.6551],[1388120400,125736.6551],[1388206800,125736.6551],[1388293200,125736.6551],[1388379600,125736.6551],[1388466000,125736.6551],[1388552400,125736.6551],[1388638800,125736.6551],[1388725200,125736.6551],[1388811600,125736.6551],[1388898000,125736.6551],[1388984400,125736.6551],[1389070800,125736.6551],[1389157200,125736.6551],[1389243600,125736.6551],[1389330000,125736.6551],[1389416400,125736.6551],[1389502800,125736.6551],[1389589200,125736.6551],[1389675600,125736.6551],[1389762000,125736.6551],[1389848400,125736.6551],[1389934800,125736.6551],[1390021200,125736.6551],[1390107600,125736.6551],[1390194000,125736.6551],[1390280400,125736.6551],[1390366800,125736.6551],[1390453200,125736.6551],[1390539600,125736.6551],[1390626000,125736.6551],[1390712400,125736.6551],[1390798800,125736.6551],[1390885200,125736.6551],[1390971600,125736.6551],[1391058000,125736.6551],[1391144400,125736.6551],[1391230800,125736.6551],[1391317200,125736.6551],[1391403600,125736.6551],[1391490000,125736.6551],[1391576400,125736.6551],[1391662800,125736.6551],[1391749200,125736.6551],[1391835600,125736.6551],[1391922000,125736.6551],[1392008400,125736.6551],[1392094800,125736.6551],[1392181200,125736.6551],[1392267600,125736.6551],[1392354000,125736.6551],[1392440400,125736.6551],[1392526800,125736.6551],[1392613200,125736.6551],[1392699600,125736.6551],[1392786000,125736.6551],[1392872400,125736.6551],[1392958800,125736.6551],[1393045200,125736.6551],[1393131600,125736.6551],[1393218000,125736.6551],[1393304400,125736.6551],[1393390800,125736.6551],[1393477200,125736.6551],[1393563600,125736.6551],[1393650000,125736.6551],[1393736400,125736.6551],[1393822800,125736.6551],[1393909200,125736.6551],[1393995600,125736.6551],[1394082000,125736.6551],[1394168400,125736.6551],[1394254800,125736.6551],[1394341200,125736.6551],[1394424000,125736.6551],[1394510400,125736.6551],[1394596800,125736.6551],[1394683200,125736.6551],[1394769600,125736.6551],[1394856000,125736.6551],[1394942400,125736.6551],[1395028800,125736.6551],[1395115200,125736.6551],[1395201600,125736.6551],[1395288000,125736.6551],[1395374400,125736.6551],[1395460800,125736.6551],[1395547200,125736.6551],[1395633600,125736.6551],[1395720000,125736.6551],[1395806400,125736.6551],[1395892800,125736.6551],[1395979200,125736.6551],[1396065600,125736.6551],[1396152000,125736.6551],[1396238400,125736.6551],[1396324800,125736.6551],[1396411200,125736.6551],[1396497600,125736.6551],[1396584000,125736.6551],[1396670400,125736.6551],[1396756800,125736.6551],[1396843200,125736.6551],[1396929600,125736.6551],[1397016000,125736.6551],[1397102400,125736.6551],[1397188800,125736.6551],[1397275200,125736.6551],[1397361600,125736.6551],[1397448000,125736.6551],[1397534400,125736.6551],[1397620800,125736.6551],[1397707200,125736.6551],[1397793600,125736.6551],[1397880000,125736.6551],[1397966400,125736.6551],[1398052800,125736.6551],[1398139200,125736.6551],[1398225600,125736.6551],[1398312000,125736.6551],[1398398400,125736.6551],[1398484800,125736.6551],[1398571200,125736.6551],[1398657600,125736.6551],[1398744000,125736.6551],[1398830400,125736.6551],[1398916800,125736.6551],[1399003200,125736.6551],[1399089600,125736.6551],[1399176000,125736.6551],[1399262400,125736.6551],[1399348800,125736.6551],[1399435200,125736.6551],[1399521600,125736.6551],[1399608000,125736.6551],[1399694400,125736.6551],[1399780800,125736.6551],[1399867200,125736.6551],[1399953600,125736.6551],[1400040000,125736.6551],[1400126400,125736.6551],[1400212800,125736.6551],[1400299200,125736.6551],[1400385600,125736.6551],[1400472000,125736.6551],[1400558400,125736.6551],[1400644800,125736.6551],[1400731200,125736.6551],[1400817600,125736.6551],[1400904000,125736.6551],[1400990400,125736.6551],[1401076800,125736.6551],[1401163200,125736.6551],[1401249600,125736.6551],[1401336000,125736.6551],[1401422400,125736.6551],[1401508800,125736.6551],[1401595200,125736.6551],[1401681600,125736.6551],[1401768000,125736.6551],[1401854400,125736.6551],[1401940800,125736.6551],[1402027200,125736.6551],[1402113600,125736.6551],[1402200000,125736.6551],[1402286400,125736.6551],[1402372800,125736.6551],[1402459200,125736.6551],[1402545600,125736.6551],[1402632000,125736.6551],[1402718400,125736.6551],[1402804800,125736.6551],[1402891200,125736.6551],[1402977600,125736.6551],[1403064000,125736.6551],[1403150400,125736.6551],[1403236800,125736.6551],[1403323200,125736.6551],[1403409600,125736.6551],[1403496000,125736.6551],[1403582400,125736.6551],[1403668800,125736.6551],[1403755200,125736.6551],[1403841600,125736.6551],[1403928000,125736.6551],[1404014400,125736.6551],[1404100800,125736.6551],[1404187200,125736.6551],[1404446400,188300.2844],[1404532800,188300.2844],[1404619200,188300.2844],[1404705600,188300.2844],[1404792000,188300.2844],[1404878400,188300.2844],[1404964800,188300.2844],[1405051200,188300.2844],[1405137600,188300.2844],[1405224000,188300.2844],[1405310400,188300.2844],[1405396800,188300.2844],[1405483200,188300.2844],[1405569600,188300.2844],[1405656000,188300.2844],[1405742400,188300.2844],[1405828800,188300.2844],[1405915200,188300.2844],[1406001600,188300.2844],[1406088000,188300.2844],[1406174400,188300.2844],[1406260800,188300.2844],[1406347200,188300.2844],[1406433600,188300.2844],[1406520000,188300.2844],[1406606400,188300.2844],[1406692800,188300.2844],[1406779200,188300.2844],[1406865600,188300.2844],[1406952000,188300.2844],[1407038400,188300.2844],[1407124800,188300.2844],[1407211200,188300.2844],[1407297600,188300.2844],[1407384000,188300.2844],[1407470400,188300.2844],[1407556800,188300.2844],[1407643200,188300.2844],[1407729600,188300.2844],[1407816000,188300.2844],[1407902400,188300.2844],[1407988800,188300.2844],[1408075200,188300.2844],[1408161600,188300.2844],[1408248000,188300.2844],[1408334400,188300.2844],[1408420800,188300.2844],[1408507200,188300.2844],[1408593600,188300.2844],[1408680000,188300.2844],[1408766400,188300.2844],[1408852800,188300.2844],[1408939200,188300.2844],[1409025600,188300.2844],[1409112000,188300.2844],[1409198400,188300.2844],[1409284800,188300.2844],[1409371200,188300.2844],[1409457600,188300.2844],[1409544000,188300.2844],[1409630400,188300.2844],[1409716800,188300.2844],[1409803200,188300.2844],[1409889600,188300.2844],[1409976000,188300.2844],[1410062400,188300.2844],[1410148800,188300.2844],[1410235200,188300.2844],[1410321600,188300.2844],[1410408000,188300.2844],[1410494400,188300.2844],[1410580800,188300.2844],[1410667200,188300.2844],[1410753600,188300.2844],[1410840000,188300.2844],[1410926400,188300.2844],[1411012800,188300.2844],[1411099200,188300.2844],[1411185600,188300.2844],[1411272000,188300.2844],[1411358400,188300.2844],[1411444800,188300.2844],[1411531200,188300.2844],[1411617600,188300.2844],[1411704000,188300.2844],[1411790400,188300.2844],[1411876800,188300.2844],[1411963200,188300.2844],[1412049600,188300.2844],[1412136000,188300.2844],[1412222400,188300.2844],[1412308800,188300.2844],[1412395200,188300.2844],[1412481600,188300.2844],[1412568000,188300.2844],[1412654400,188300.2844],[1412740800,188300.2844],[1412827200,188300.2844],[1412913600,188300.2844],[1413000000,188300.2844],[1413086400,188300.2844],[1413172800,188300.2844],[1413259200,188300.2844],[1413345600,188300.2844],[1413432000,188300.2844],[1413518400,188300.2844],[1413604800,188300.2844],[1413691200,188300.2844],[1413777600,188300.2844],[1413864000,188300.2844],[1413950400,188300.2844],[1414036800,188300.2844],[1414123200,188300.2844],[1414209600,188300.2844],[1414296000,188300.2844],[1414382400,188300.2844],[1414468800,188300.2844],[1414555200,188300.2844],[1414641600,188300.2844],[1414728000,188300.2844],[1414814400,188300.2844],[1414900800,188300.2844],[1414990800,188300.2844],[1415077200,188300.2844],[1415163600,188300.2844],[1415250000,188300.2844],[1415336400,188300.2844],[1415422800,188300.2844],[1415509200,188300.2844],[1415595600,188300.2844],[1415682000,188300.2844],[1415768400,188300.2844],[1415854800,188300.2844],[1415941200,188300.2844],[1416027600,188300.2844],[1416114000,188300.2844],[1416200400,188300.2844],[1416286800,188300.2844],[1416373200,188300.2844],[1416459600,188300.2844],[1416546000,188300.2844],[1416632400,188300.2844],[1416718800,188300.2844],[1416805200,188300.2844],[1416891600,188300.2844],[1416978000,188300.2844],[1417064400,188300.2844],[1417150800,188300.2844],[1417237200,188300.2844],[1417323600,188300.2844],[1417410000,188300.2844],[1417496400,188300.2844],[1417582800,188300.2844],[1417669200,188300.2844],[1417755600,188300.2844],[1417842000,188300.2844],[1417928400,188300.2844],[1418014800,188300.2844],[1418101200,188300.2844],[1418187600,188300.2844],[1418274000,188300.2844],[1418360400,188300.2844],[1418446800,188300.2844],[1418533200,188300.2844],[1418619600,188300.2844],[1418706000,188300.2844],[1418792400,188300.2844],[1418878800,188300.2844],[1418965200,188300.2844],[1419051600,188300.2844],[1419138000,188300.2844],[1419224400,188300.2844],[1419310800,188300.2844],[1419397200,188300.2844],[1419483600,188300.2844],[1419570000,188300.2844],[1419656400,188300.2844],[1419742800,188300.2844],[1419829200,188300.2844],[1419915600,188300.2844],[1420002000,188300.2844],[1420088400,188300.2844],[1420174800,188300.2844],[1420261200,188300.2844],[1420347600,188300.2844],[1420434000,188300.2844],[1420520400,188300.2844],[1420606800,188300.2844],[1420693200,188300.2844],[1420779600,188300.2844],[1420866000,188300.2844],[1420952400,188300.2844],[1421038800,188300.2844],[1421125200,188300.2844],[1421211600,188300.2844],[1421298000,188300.2844],[1421384400,188300.2844],[1421470800,188300.2844],[1421557200,188300.2844],[1421643600,188300.2844],[1421730000,188300.2844],[1421816400,188300.2844],[1421902800,188300.2844],[1421989200,188300.2844],[1422075600,188300.2844],[1422162000,188300.2844],[1422248400,188300.2844],[1422334800,188300.2844],[1422421200,188300.2844],[1422507600,188300.2844],[1422594000,188300.2844],[1422680400,188300.2844],[1422766800,188300.2844],[1422853200,188300.2844],[1422939600,188300.2844],[1423026000,188300.2844],[1423112400,188300.2844],[1423198800,188300.2844],[1423285200,188300.2844],[1423371600,188300.2844],[1423458000,188300.2844],[1423544400,188300.2844],[1423630800,188300.2844],[1423717200,188300.2844],[1423803600,188300.2844],[1423890000,188300.2844],[1423976400,188300.2844],[1424062800,188300.2844],[1424149200,188300.2844],[1424235600,188300.2844],[1424322000,188300.2844],[1424408400,188300.2844],[1424494800,188300.2844],[1424581200,188300.2844],[1424667600,188300.2844],[1424754000,188300.2844],[1424840400,188300.2844],[1424926800,188300.2844],[1425013200,188300.2844],[1425099600,188300.2844],[1425186000,188300.2844],[1425272400,188300.2844],[1425358800,188300.2844],[1425445200,188300.2844],[1425531600,188300.2844],[1425618000,188300.2844],[1425704400,188300.2844],[1425790800,188300.2844],[1425873600,188300.2844],[1425960000,188300.2844],[1426046400,188300.2844],[1426132800,188300.2844],[1426219200,188300.2844],[1426305600,188300.2844],[1426392000,188300.2844],[1426478400,188300.2844],[1426564800,188300.2844],[1426651200,188300.2844],[1426737600,188300.2844],[1426824000,188300.2844],[1426910400,188300.2844],[1426996800,188300.2844],[1427083200,188300.2844],[1427169600,188300.2844],[1427256000,188300.2844],[1427342400,188300.2844],[1427428800,188300.2844],[1427515200,188300.2844],[1427601600,188300.2844],[1427688000,188300.2844],[1427774400,188300.2844],[1427860800,188300.2844],[1427947200,188300.2844],[1428033600,188300.2844],[1428120000,188300.2844],[1428206400,188300.2844],[1428292800,188300.2844],[1428379200,188300.2844],[1428465600,188300.2844],[1428552000,188300.2844],[1428638400,188300.2844],[1428724800,188300.2844],[1428811200,188300.2844],[1428897600,188300.2844],[1428984000,188300.2844],[1429070400,188300.2844],[1429156800,188300.2844],[1429243200,188300.2844],[1429329600,188300.2844],[1429416000,188300.2844],[1429502400,188300.2844],[1429588800,188300.2844],[1429675200,188300.2844],[1429761600,188300.2844],[1429848000,188300.2844],[1429934400,188300.2844],[1430020800,188300.2844],[1430107200,188300.2844],[1430193600,188300.2844],[1430280000,188300.2844],[1430366400,188300.2844],[1430452800,188300.2844],[1430539200,188300.2844],[1430625600,188300.2844],[1430712000,188300.2844],[1430798400,188300.2844],[1430884800,188300.2844],[1430971200,188300.2844],[1431057600,188300.2844],[1431144000,188300.2844],[1431230400,188300.2844],[1431316800,188300.2844],[1431403200,188300.2844],[1431489600,188300.2844],[1431576000,188300.2844],[1431662400,188300.2844],[1431748800,188300.2844],[1431835200,188300.2844],[1431921600,188300.2844],[1432008000,188300.2844],[1432094400,188300.2844],[1432180800,188300.2844],[1432267200,188300.2844],[1432353600,188300.2844],[1432440000,188300.2844],[1432526400,188300.2844],[1432612800,188300.2844],[1432699200,188300.2844],[1432785600,188300.2844],[1432872000,188300.2844],[1432958400,188300.2844],[1433044800,188300.2844],[1433131200,188300.2844],[1433217600,188300.2844],[1433304000,188300.2844],[1433390400,188300.2844],[1433476800,188300.2844],[1433563200,188300.2844],[1433649600,188300.2844],[1433736000,188300.2844],[1433822400,188300.2844],[1433908800,188300.2844],[1433995200,188300.2844],[1434081600,188300.2844],[1434168000,188300.2844],[1434254400,188300.2844],[1434340800,188300.2844],[1434427200,188300.2844],[1434513600,188300.2844],[1434600000,188300.2844],[1434686400,188300.2844],[1434772800,188300.2844],[1434859200,188300.2844],[1434945600,188300.2844],[1435032000,188300.2844],[1435118400,188300.2844],[1435204800,188300.2844],[1435291200,188300.2844],[1435377600,188300.2844],[1435464000,188300.2844],[1435550400,188300.2844],[1435636800,188300.2844],[1435723200,188300.2844],[1435809600,188300.2844],[1435896000,226875.5484],[1435982400,226875.5484],[1436068800,226875.5484],[1436155200,226875.5484],[1436241600,226875.5484],[1436328000,226875.5484],[1436414400,226875.5484],[1436500800,226875.5484],[1436587200,226875.5484],[1436673600,226875.5484],[1436760000,226875.5484],[1436846400,226875.5484],[1436932800,226875.5484],[1437019200,226875.5484],[1437105600,226875.5484],[1437192000,226875.5484],[1437278400,226875.5484],[1437364800,226875.5484],[1437451200,226875.5484],[1437537600,226875.5484],[1437624000,226875.5484],[1437710400,226875.5484],[1437796800,226875.5484],[1437883200,226875.5484],[1437969600,226875.5484],[1438056000,226875.5484],[1438142400,226875.5484],[1438228800,226875.5484],[1438315200,226875.5484],[1438401600,226875.5484],[1438488000,226875.5484],[1438574400,226875.5484],[1438660800,226875.5484],[1438747200,226875.5484],[1438833600,226875.5484],[1438920000,226875.5484],[1439006400,226875.5484],[1439092800,226875.5484],[1439179200,226875.5484],[1439265600,226875.5484],[1439352000,226875.5484],[1439438400,226875.5484],[1439524800,226875.5484],[1439611200,226875.5484],[1439697600,226875.5484],[1439784000,226875.5484],[1439870400,226875.5484],[1439956800,226875.5484],[1440043200,226875.5484],[1440129600,226875.5484],[1440216000,226875.5484],[1440302400,226875.5484],[1440388800,226875.5484],[1440475200,226875.5484],[1440561600,226875.5484],[1440648000,226875.5484],[1440734400,226875.5484],[1440820800,226875.5484],[1440907200,226875.5484],[1440993600,226875.5484],[1441080000,226875.5484],[1441166400,226875.5484],[1441252800,226875.5484],[1441339200,226875.5484],[1441425600,226875.5484],[1441512000,226875.5484],[1441598400,226875.5484],[1441684800,226875.5484],[1441771200,226875.5484],[1441857600,226875.5484],[1441944000,226875.5484],[1442030400,226875.5484],[1442116800,226875.5484],[1442203200,226875.5484],[1442289600,226875.5484],[1442376000,226875.5484],[1442462400,226875.5484],[1442548800,226875.5484],[1442635200,226875.5484],[1442721600,226875.5484],[1442808000,226875.5484],[1442894400,226875.5484],[1442980800,226875.5484],[1443067200,226875.5484],[1443153600,226875.5484],[1443240000,226875.5484],[1443326400,226875.5484],[1443412800,226875.5484],[1443499200,226875.5484],[1443585600,226875.5484],[1443672000,226875.5484],[1443758400,226875.5484],[1443844800,226875.5484],[1443931200,226875.5484],[1444017600,226875.5484],[1444104000,226875.5484],[1444190400,226875.5484],[1444276800,226875.5484],[1444363200,226875.5484],[1444449600,226875.5484],[1444536000,226875.5484],[1444622400,226875.5484],[1444708800,226875.5484],[1444795200,226875.5484],[1444881600,226875.5484],[1444968000,226875.5484],[1445054400,226875.5484],[1445140800,226875.5484],[1445227200,226875.5484],[1445313600,226875.5484],[1445400000,226875.5484],[1445486400,226875.5484],[1445572800,226875.5484],[1445659200,226875.5484],[1445745600,226875.5484],[1445832000,226875.5484],[1445918400,226875.5484],[1446004800,226875.5484],[1446091200,226875.5484],[1446177600,226875.5484],[1446264000,226875.5484],[1446350400,226875.5484],[1446440400,226875.5484],[1446526800,226875.5484],[1446613200,226875.5484],[1446699600,226875.5484],[1446786000,226875.5484],[1446872400,226875.5484],[1446958800,226875.5484],[1447045200,226875.5484],[1447131600,226875.5484],[1447218000,226875.5484],[1447304400,226875.5484],[1447390800,226875.5484],[1447477200,226875.5484],[1447563600,226875.5484],[1447650000,226875.5484],[1447736400,226875.5484],[1447822800,226875.5484],[1447909200,226875.5484],[1447995600,226875.5484],[1448082000,226875.5484],[1448168400,226875.5484],[1448254800,226875.5484],[1448341200,226875.5484],[1448427600,226875.5484],[1448514000,226875.5484],[1448600400,226875.5484],[1448686800,226875.5484],[1448773200,226875.5484],[1448859600,226875.5484],[1448946000,226875.5484],[1449032400,226875.5484],[1449118800,226875.5484],[1449205200,226875.5484],[1449291600,226875.5484],[1449378000,226875.5484],[1449464400,226875.5484],[1449550800,226875.5484],[1449637200,226875.5484],[1449723600,226875.5484],[1449810000,226875.5484],[1449896400,226875.5484],[1449982800,226875.5484],[1450069200,226875.5484],[1450155600,226875.5484],[1450242000,226875.5484],[1450328400,226875.5484],[1450414800,226875.5484],[1450501200,226875.5484],[1450587600,226875.5484],[1450674000,226875.5484],[1450760400,226875.5484],[1450846800,226875.5484],[1450933200,226875.5484],[1451019600,226875.5484],[1451106000,226875.5484],[1451192400,226875.5484],[1451278800,226875.5484],[1451365200,226875.5484],[1451451600,226875.5484],[1451538000,226875.5484],[1451624400,226875.5484],[1451710800,226875.5484],[1451797200,226875.5484],[1451883600,226875.5484],[1451970000,226875.5484],[1452056400,226875.5484],[1452142800,226875.5484],[1452229200,226875.5484],[1452315600,226875.5484],[1452402000,226875.5484],[1452488400,226875.5484],[1452574800,226875.5484],[1452661200,226875.5484],[1452747600,226875.5484],[1452834000,226875.5484],[1452920400,226875.5484],[1453006800,226875.5484],[1453093200,226875.5484],[1453179600,226875.5484],[1453266000,226875.5484],[1453352400,226875.5484],[1453438800,226875.5484],[1453525200,226875.5484],[1453611600,226875.5484],[1453698000,226875.5484],[1453784400,226875.5484],[1453870800,226875.5484],[1453957200,226875.5484],[1454043600,226875.5484],[1454130000,226875.5484],[1454216400,226875.5484],[1454302800,226875.5484],[1454389200,226875.5484],[1454475600,226875.5484],[1454562000,226875.5484],[1454648400,226875.5484],[1454734800,226875.5484],[1454821200,226875.5484],[1454907600,226875.5484],[1454994000,226875.5484],[1455080400,226875.5484],[1455166800,226875.5484],[1455253200,226875.5484],[1455339600,226875.5484],[1455426000,226875.5484],[1455512400,226875.5484],[1455598800,226875.5484],[1455685200,226875.5484],[1455771600,226875.5484],[1455858000,226875.5484],[1455944400,226875.5484],[1456030800,226875.5484],[1456117200,226875.5484],[1456203600,226875.5484],[1456290000,226875.5484],[1456376400,226875.5484],[1456462800,226875.5484],[1456549200,226875.5484],[1456635600,226875.5484],[1456722000,226875.5484],[1456808400,226875.5484],[1456894800,226875.5484],[1456981200,226875.5484],[1457067600,226875.5484],[1457154000,226875.5484],[1457240400,226875.5484],[1457326800,226875.5484],[1457413200,226875.5484],[1457499600,226875.5484],[1457586000,226875.5484],[1457672400,226875.5484],[1457758800,226875.5484],[1457845200,226875.5484],[1457928000,226875.5484],[1458014400,226875.5484],[1458100800,226875.5484],[1458187200,226875.5484],[1458273600,226875.5484],[1458360000,226875.5484],[1458446400,226875.5484],[1458532800,226875.5484],[1458619200,226875.5484],[1458705600,226875.5484],[1458792000,226875.5484],[1458878400,226875.5484],[1458964800,226875.5484],[1459051200,226875.5484],[1459137600,226875.5484],[1459224000,226875.5484],[1459310400,226875.5484],[1459396800,226875.5484],[1459483200,226875.5484],[1459569600,226875.5484],[1459656000,226875.5484],[1459742400,226875.5484],[1459828800,226875.5484],[1459915200,226875.5484],[1460001600,226875.5484],[1460088000,226875.5484],[1460174400,226875.5484],[1460260800,226875.5484],[1460347200,226875.5484],[1460433600,226875.5484],[1460520000,226875.5484],[1460606400,226875.5484],[1460692800,226875.5484],[1460779200,226875.5484],[1460865600,226875.5484],[1460952000,226875.5484],[1461038400,226875.5484],[1461124800,226875.5484],[1461211200,226875.5484],[1461297600,226875.5484],[1461384000,226875.5484],[1461470400,226875.5484],[1461556800,226875.5484],[1461643200,226875.5484],[1461729600,226875.5484],[1461816000,226875.5484],[1461902400,226875.5484],[1461988800,226875.5484],[1462075200,226875.5484],[1462161600,226875.5484],[1462248000,226875.5484],[1462334400,226875.5484],[1462420800,226875.5484],[1462507200,226875.5484],[1462593600,226875.5484],[1462680000,226875.5484],[1462766400,226875.5484],[1462852800,226875.5484],[1462939200,226875.5484],[1463025600,226875.5484],[1463112000,226875.5484],[1463198400,226875.5484],[1463284800,226875.5484],[1463371200,226875.5484],[1463457600,226875.5484],[1463544000,226875.5484],[1463630400,226875.5484],[1463716800,226875.5484],[1463803200,226875.5484],[1463889600,226875.5484],[1463976000,226875.5484],[1464062400,226875.5484],[1464148800,226875.5484],[1464235200,226875.5484],[1464321600,226875.5484],[1464408000,226875.5484],[1464494400,226875.5484],[1464580800,226875.5484],[1464667200,226875.5484],[1464753600,226875.5484],[1464840000,226875.5484],[1464926400,226875.5484],[1465012800,226875.5484],[1465099200,226875.5484],[1465185600,226875.5484],[1465272000,226875.5484],[1465358400,226875.5484],[1465444800,226875.5484],[1465531200,226875.5484],[1465617600,226875.5484],[1465704000,226875.5484],[1465790400,226875.5484],[1465876800,226875.5484],[1465963200,226875.5484],[1466049600,226875.5484],[1466136000,226875.5484],[1466222400,226875.5484],[1466308800,226875.5484],[1466395200,226875.5484],[1466481600,226875.5484],[1466568000,226875.5484],[1466654400,226875.5484],[1466740800,226875.5484],[1466827200,226875.5484],[1466913600,226875.5484],[1467000000,226875.5484],[1467086400,226875.5484],[1467172800,226875.5484],[1467259200,226875.5484],[1467345600,226875.5484],[1467432000,226875.5484],[1467518400,226875.5484],[1467604800,226875.5484],[1467691200,226875.5484],[1467864000,255463.77910000001],[1467950400,255463.77910000001],[1468036800,255463.77910000001],[1468123200,255463.77910000001],[1468209600,255463.77910000001],[1468296000,255463.77910000001],[1468382400,255463.77910000001],[1468468800,255463.77910000001],[1468555200,255463.77910000001],[1468641600,255463.77910000001],[1468728000,255463.77910000001],[1468814400,255463.77910000001],[1468900800,255463.77910000001],[1468987200,255463.77910000001],[1469073600,255463.77910000001],[1469160000,255463.77910000001],[1469246400,255463.77910000001],[1469332800,255463.77910000001],[1469419200,255463.77910000001],[1469505600,255463.77910000001],[1469592000,255463.77910000001],[1469678400,255463.77910000001],[1469764800,255463.77910000001],[1469851200,255463.77910000001],[1469937600,255463.77910000001],[1470024000,255463.77910000001],[1470110400,255463.77910000001],[1470196800,255463.77910000001],[1470283200,255463.77910000001],[1470369600,255463.77910000001],[1470456000,255463.77910000001],[1470542400,255463.77910000001],[1470628800,255463.77910000001],[1470715200,255463.77910000001],[1470801600,255463.77910000001],[1470888000,255463.77910000001],[1470974400,255463.77910000001],[1471060800,255463.77910000001],[1471147200,255463.77910000001],[1471233600,255463.77910000001],[1471320000,255463.77910000001],[1471406400,255463.77910000001],[1471492800,255463.77910000001],[1471579200,255463.77910000001],[1471665600,255463.77910000001],[1471752000,255463.77910000001],[1471838400,255463.77910000001],[1471924800,255463.77910000001],[1472011200,255463.77910000001],[1472097600,255463.77910000001],[1472184000,255463.77910000001],[1472270400,255463.77910000001],[1472356800,255463.77910000001],[1472443200,255463.77910000001],[1472529600,255463.77910000001],[1472616000,255463.77910000001],[1472702400,255463.77910000001],[1472788800,255463.77910000001],[1472875200,255463.77910000001],[1472961600,255463.77910000001],[1473048000,255463.77910000001],[1473134400,255463.77910000001],[1473220800,255463.77910000001],[1473307200,255463.77910000001],[1473393600,255463.77910000001],[1473480000,255463.77910000001],[1473566400,255463.77910000001],[1473652800,255463.77910000001],[1473739200,255463.77910000001],[1473825600,255463.77910000001],[1473912000,255463.77910000001],[1473998400,255463.77910000001],[1474084800,255463.77910000001],[1474171200,255463.77910000001],[1474257600,255463.77910000001],[1474344000,255463.77910000001],[1474430400,255463.77910000001],[1474516800,255463.77910000001],[1474603200,255463.77910000001],[1474689600,255463.77910000001],[1474776000,255463.77910000001],[1474862400,255463.77910000001],[1474948800,255463.77910000001],[1475035200,255463.77910000001],[1475121600,255463.77910000001],[1475208000,255463.77910000001],[1475294400,255463.77910000001],[1475380800,255463.77910000001],[1475467200,255463.77910000001],[1475553600,255463.77910000001],[1475640000,255463.77910000001],[1475726400,255463.77910000001],[1475812800,255463.77910000001],[1475899200,255463.77910000001],[1475985600,255463.77910000001],[1476072000,255463.77910000001],[1476158400,255463.77910000001],[1476244800,255463.77910000001],[1476331200,255463.77910000001],[1476417600,255463.77910000001],[1476504000,255463.77910000001],[1476590400,255463.77910000001],[1476676800,255463.77910000001],[1476763200,255463.77910000001],[1476849600,255463.77910000001],[1476936000,255463.77910000001],[1477022400,255463.77910000001],[1477108800,255463.77910000001],[1477195200,255463.77910000001],[1477281600,255463.77910000001],[1477368000,255463.77910000001],[1477454400,255463.77910000001],[1477540800,255463.77910000001],[1477627200,255463.77910000001],[1477713600,255463.77910000001],[1477800000,255463.77910000001],[1477886400,255463.77910000001],[1477972800,255463.77910000001],[1478059200,255463.77910000001],[1478145600,255463.77910000001],[1478232000,255463.77910000001],[1478318400,255463.77910000001],[1478404800,255463.77910000001],[1478494800,255463.77910000001],[1478581200,255463.77910000001],[1478667600,255463.77910000001],[1478754000,255463.77910000001],[1478840400,255463.77910000001],[1478926800,255463.77910000001],[1479013200,255463.77910000001],[1479099600,255463.77910000001],[1479186000,255463.77910000001],[1479272400,255463.77910000001],[1479358800,255463.77910000001],[1479445200,255463.77910000001],[1479531600,255463.77910000001],[1479618000,255463.77910000001],[1479704400,255463.77910000001],[1479790800,255463.77910000001],[1479877200,255463.77910000001],[1479963600,255463.77910000001],[1480050000,255463.77910000001],[1480136400,255463.77910000001],[1480222800,255463.77910000001],[1480309200,255463.77910000001],[1480395600,255463.77910000001],[1480482000,255463.77910000001],[1480568400,255463.77910000001],[1480654800,255463.77910000001],[1480741200,255463.77910000001],[1480827600,255463.77910000001],[1480914000,255463.77910000001],[1481000400,255463.77910000001],[1481086800,255463.77910000001],[1481173200,255463.77910000001],[1481259600,255463.77910000001],[1481346000,255463.77910000001],[1481432400,255463.77910000001],[1481518800,255463.77910000001],[1481605200,255463.77910000001],[1481691600,255463.77910000001],[1481778000,255463.77910000001],[1481864400,255463.77910000001],[1481950800,255463.77910000001],[1482037200,255463.77910000001],[1482123600,255463.77910000001],[1482210000,255463.77910000001],[1482296400,255463.77910000001],[1482382800,255463.77910000001],[1482469200,255463.77910000001],[1482555600,255463.77910000001],[1482642000,255463.77910000001],[1482728400,255463.77910000001],[1482814800,255463.77910000001],[1482901200,255463.77910000001],[1482987600,255463.77910000001],[1483074000,255463.77910000001],[1483160400,255463.77910000001],[1483246800,255463.77910000001],[1483333200,255463.77910000001],[1483419600,255463.77910000001],[1483506000,255463.77910000001],[1483592400,255463.77910000001],[1483678800,255463.77910000001],[1483765200,255463.77910000001],[1483851600,255463.77910000001],[1483938000,255463.77910000001],[1484024400,255463.77910000001],[1484110800,255463.77910000001],[1484197200,255463.77910000001],[1484283600,255463.77910000001],[1484370000,255463.77910000001],[1484456400,255463.77910000001],[1484542800,255463.77910000001],[1484629200,255463.77910000001],[1484715600,255463.77910000001],[1484802000,255463.77910000001],[1484888400,255463.77910000001],[1484974800,255463.77910000001],[1485061200,255463.77910000001],[1485147600,255463.77910000001],[1485234000,255463.77910000001],[1485320400,255463.77910000001],[1485406800,255463.77910000001],[1485493200,255463.77910000001],[1485579600,255463.77910000001],[1485666000,255463.77910000001],[1485752400,255463.77910000001],[1485838800,255463.77910000001],[1485925200,255463.77910000001],[1486011600,255463.77910000001],[1486098000,255463.77910000001],[1486184400,255463.77910000001],[1486270800,255463.77910000001],[1486357200,255463.77910000001],[1486443600,255463.77910000001],[1486530000,255463.77910000001],[1486616400,255463.77910000001],[1486702800,255463.77910000001],[1486789200,255463.77910000001],[1486875600,255463.77910000001],[1486962000,255463.77910000001],[1487048400,255463.77910000001],[1487134800,255463.77910000001],[1487221200,255463.77910000001],[1487307600,255463.77910000001],[1487394000,255463.77910000001],[1487480400,255463.77910000001],[1487566800,255463.77910000001],[1487653200,255463.77910000001],[1487739600,255463.77910000001],[1487826000,255463.77910000001],[1487912400,255463.77910000001],[1487998800,255463.77910000001],[1488085200,255463.77910000001],[1488171600,255463.77910000001],[1488258000,255463.77910000001],[1488344400,255463.77910000001],[1488430800,255463.77910000001],[1488517200,255463.77910000001],[1488603600,255463.77910000001],[1488690000,255463.77910000001],[1488776400,255463.77910000001],[1488862800,255463.77910000001],[1488949200,255463.77910000001],[1489035600,255463.77910000001],[1489122000,255463.77910000001],[1489208400,255463.77910000001],[1489294800,255463.77910000001],[1489377600,255463.77910000001],[1489464000,255463.77910000001],[1489550400,255463.77910000001],[1489636800,255463.77910000001],[1489723200,255463.77910000001],[1489809600,255463.77910000001],[1489896000,255463.77910000001],[1489982400,255463.77910000001],[1490068800,255463.77910000001],[1490155200,255463.77910000001],[1490241600,255463.77910000001],[1490328000,255463.77910000001],[1490414400,255463.77910000001],[1490500800,255463.77910000001],[1490587200,255463.77910000001],[1490673600,255463.77910000001],[1490760000,255463.77910000001],[1490846400,255463.77910000001],[1490932800,255463.77910000001],[1491019200,255463.77910000001],[1491105600,255463.77910000001],[1491192000,255463.77910000001],[1491278400,255463.77910000001],[1491364800,255463.77910000001],[1491451200,255463.77910000001],[1491537600,255463.77910000001],[1491624000,255463.77910000001],[1491710400,255463.77910000001],[1491796800,255463.77910000001],[1491883200,255463.77910000001],[1491969600,255463.77910000001],[1492056000,255463.77910000001],[1492142400,255463.77910000001],[1492228800,255463.77910000001],[1492315200,255463.77910000001],[1492401600,255463.77910000001],[1492488000,255463.77910000001],[1492574400,255463.77910000001],[1492660800,255463.77910000001],[1492747200,255463.77910000001],[1492833600,255463.77910000001],[1492920000,255463.77910000001],[1493006400,255463.77910000001],[1493092800,255463.77910000001],[1493179200,255463.77910000001],[1493265600,255463.77910000001],[1493352000,255463.77910000001],[1493438400,255463.77910000001],[1493524800,255463.77910000001],[1493611200,255463.77910000001],[1493697600,255463.77910000001],[1493784000,255463.77910000001],[1493870400,255463.77910000001],[1493956800,255463.77910000001],[1494043200,255463.77910000001],[1494129600,255463.77910000001],[1494216000,255463.77910000001],[1494302400,255463.77910000001],[1494388800,255463.77910000001],[1494475200,255463.77910000001],[1494561600,255463.77910000001],[1494648000,255463.77910000001],[1494734400,255463.77910000001],[1494820800,255463.77910000001],[1494907200,255463.77910000001],[1494993600,255463.77910000001],[1495080000,255463.77910000001],[1495166400,255463.77910000001],[1495252800,255463.77910000001],[1495339200,255463.77910000001],[1495425600,255463.77910000001],[1495512000,255463.77910000001],[1495598400,255463.77910000001],[1495684800,255463.77910000001],[1495771200,255463.77910000001],[1495857600,255463.77910000001],[1495944000,255463.77910000001],[1496030400,255463.77910000001],[1496116800,255463.77910000001],[1496203200,255463.77910000001],[1496289600,255463.77910000001],[1496376000,255463.77910000001],[1496462400,255463.77910000001],[1496548800,255463.77910000001],[1496635200,255463.77910000001],[1496721600,255463.77910000001],[1496808000,255463.77910000001],[1496894400,255463.77910000001],[1496980800,255463.77910000001],[1497067200,255463.77910000001],[1497153600,255463.77910000001],[1497240000,255463.77910000001],[1497326400,255463.77910000001],[1497412800,255463.77910000001],[1497499200,255463.77910000001],[1497585600,255463.77910000001],[1497672000,255463.77910000001],[1497758400,255463.77910000001],[1497844800,255463.77910000001],[1497931200,255463.77910000001],[1498017600,255463.77910000001],[1498104000,255463.77910000001],[1498190400,255463.77910000001],[1498276800,255463.77910000001],[1498363200,255463.77910000001],[1498449600,255463.77910000001],[1498536000,255463.77910000001],[1498622400,255463.77910000001],[1498708800,255463.77910000001],[1498795200,255463.77910000001],[1498881600,255463.77910000001],[1498968000,255463.77910000001],[1499054400,255463.77910000001],[1499140800,255463.77910000001],[1499227200,255463.77910000001],[1499400000,317435.43780000001],[1499486400,317435.43780000001],[1499572800,317435.43780000001],[1499659200,317435.43780000001],[1499745600,317435.43780000001],[1499832000,317435.43780000001],[1499918400,317435.43780000001],[1500004800,317435.43780000001],[1500091200,317435.43780000001],[1500177600,317435.43780000001],[1500264000,317435.43780000001],[1500350400,317435.43780000001],[1500436800,317435.43780000001],[1500523200,317435.43780000001],[1500609600,317435.43780000001],[1500696000,317435.43780000001],[1500782400,317435.43780000001],[1500868800,317435.43780000001],[1500955200,317435.43780000001],[1501041600,317435.43780000001],[1501128000,317435.43780000001],[1501214400,317435.43780000001],[1501300800,317435.43780000001],[1501387200,317435.43780000001],[1501473600,317435.43780000001],[1501560000,317435.43780000001],[1501646400,317435.43780000001],[1501732800,317435.43780000001],[1501819200,317435.43780000001],[1501905600,317435.43780000001],[1501992000,317435.43780000001],[1502078400,317435.43780000001],[1502164800,317435.43780000001],[1502251200,317435.43780000001],[1502337600,317435.43780000001],[1502424000,317435.43780000001],[1502510400,317435.43780000001],[1502596800,317435.43780000001],[1502683200,317435.43780000001],[1502769600,317435.43780000001],[1502856000,317435.43780000001],[1502942400,317435.43780000001],[1503028800,317435.43780000001],[1503115200,317435.43780000001],[1503201600,317435.43780000001],[1503288000,317435.43780000001],[1503374400,317435.43780000001],[1503460800,317435.43780000001],[1503547200,317435.43780000001],[1503633600,317435.43780000001],[1503720000,317435.43780000001],[1503806400,317435.43780000001],[1503892800,317435.43780000001],[1503979200,317435.43780000001],[1504065600,317435.43780000001],[1504152000,317435.43780000001],[1504238400,317435.43780000001],[1504324800,317435.43780000001],[1504411200,317435.43780000001],[1504497600,317435.43780000001],[1504584000,317435.43780000001],[1504670400,317435.43780000001],[1504756800,317435.43780000001],[1504843200,317435.43780000001],[1504929600,317435.43780000001],[1505016000,317435.43780000001],[1505102400,317435.43780000001],[1505188800,317435.43780000001],[1505275200,317435.43780000001],[1505361600,317435.43780000001],[1505448000,317435.43780000001],[1505534400,317435.43780000001],[1505620800,317435.43780000001],[1505707200,317435.43780000001],[1505793600,317435.43780000001],[1505880000,317435.43780000001],[1505966400,317435.43780000001],[1506052800,317435.43780000001],[1506139200,317435.43780000001],[1506225600,317435.43780000001],[1506312000,317435.43780000001],[1506398400,317435.43780000001],[1506484800,317435.43780000001],[1506571200,317435.43780000001],[1506657600,317435.43780000001],[1506744000,317435.43780000001],[1506830400,317435.43780000001],[1506916800,317435.43780000001],[1507003200,317435.43780000001],[1507089600,317435.43780000001],[1507176000,317435.43780000001],[1507262400,317435.43780000001],[1507348800,317435.43780000001],[1507435200,317435.43780000001],[1507521600,317435.43780000001],[1507608000,317435.43780000001],[1507694400,317435.43780000001],[1507780800,317435.43780000001],[1507867200,317435.43780000001],[1507953600,317435.43780000001],[1508040000,317435.43780000001],[1508126400,317435.43780000001],[1508212800,317435.43780000001],[1508299200,317435.43780000001],[1508385600,317435.43780000001],[1508472000,317435.43780000001],[1508558400,317435.43780000001],[1508644800,317435.43780000001],[1508731200,317435.43780000001],[1508817600,317435.43780000001],[1508904000,317435.43780000001],[1508990400,317435.43780000001],[1509076800,317435.43780000001],[1509163200,317435.43780000001],[1509249600,317435.43780000001],[1509336000,317435.43780000001],[1509422400,317435.43780000001],[1509508800,317435.43780000001],[1509595200,317435.43780000001],[1509681600,317435.43780000001],[1509768000,317435.43780000001],[1509854400,317435.43780000001],[1509944400,317435.43780000001],[1510030800,317435.43780000001],[1510117200,317435.43780000001],[1510203600,317435.43780000001],[1510290000,317435.43780000001],[1510376400,317435.43780000001],[1510462800,317435.43780000001],[1510549200,317435.43780000001],[1510635600,317435.43780000001],[1510722000,317435.43780000001],[1510808400,317435.43780000001],[1510894800,317435.43780000001],[1510981200,317435.43780000001],[1511067600,317435.43780000001],[1511154000,317435.43780000001],[1511240400,317435.43780000001],[1511326800,317435.43780000001],[1511413200,317435.43780000001],[1511499600,317435.43780000001],[1511586000,317435.43780000001],[1511672400,317435.43780000001],[1511758800,317435.43780000001],[1511845200,317435.43780000001],[1511931600,317435.43780000001],[1512018000,317435.43780000001],[1512104400,317435.43780000001],[1512190800,317435.43780000001],[1512277200,317435.43780000001],[1512363600,317435.43780000001],[1512450000,317435.43780000001],[1512536400,317435.43780000001],[1512622800,317435.43780000001],[1512709200,317435.43780000001],[1512795600,317435.43780000001],[1512882000,317435.43780000001],[1512968400,317435.43780000001],[1513054800,317435.43780000001],[1513141200,317435.43780000001],[1513227600,317435.43780000001],[1513314000,317435.43780000001],[1513400400,317435.43780000001],[1513486800,317435.43780000001],[1513573200,317435.43780000001],[1513659600,317435.43780000001],[1513746000,317435.43780000001],[1513832400,317435.43780000001],[1513918800,317435.43780000001],[1514005200,317435.43780000001],[1514091600,317435.43780000001],[1514178000,317435.43780000001],[1514264400,317435.43780000001],[1514350800,317435.43780000001],[1514437200,317435.43780000001],[1514523600,317435.43780000001],[1514610000,317435.43780000001],[1514696400,317435.43780000001],[1514782800,317435.43780000001],[1514869200,317435.43780000001],[1514955600,317435.43780000001],[1515042000,317435.43780000001],[1515128400,317435.43780000001],[1515214800,317435.43780000001],[1515301200,317435.43780000001],[1515387600,317435.43780000001],[1515474000,317435.43780000001],[1515560400,317435.43780000001],[1515646800,317435.43780000001],[1515733200,317435.43780000001],[1515819600,317435.43780000001],[1515906000,317435.43780000001],[1515992400,317435.43780000001],[1516078800,317435.43780000001],[1516165200,317435.43780000001],[1516251600,317435.43780000001],[1516338000,317435.43780000001],[1516424400,317435.43780000001],[1516510800,317435.43780000001],[1516597200,317435.43780000001],[1516683600,317435.43780000001],[1516770000,317435.43780000001],[1516856400,317435.43780000001],[1516942800,317435.43780000001],[1517029200,317435.43780000001],[1517115600,317435.43780000001],[1517202000,317435.43780000001],[1517288400,317435.43780000001],[1517374800,317435.43780000001],[1517461200,317435.43780000001],[1517547600,317435.43780000001],[1517634000,317435.43780000001],[1517720400,317435.43780000001],[1517806800,317435.43780000001],[1517893200,317435.43780000001],[1517979600,317435.43780000001],[1518066000,317435.43780000001],[1518152400,317435.43780000001],[1518238800,317435.43780000001],[1518325200,317435.43780000001],[1518411600,317435.43780000001],[1518498000,317435.43780000001],[1518584400,317435.43780000001],[1518670800,317435.43780000001],[1518757200,317435.43780000001],[1518843600,317435.43780000001],[1518930000,317435.43780000001],[1519016400,317435.43780000001],[1519102800,317435.43780000001],[1519189200,317435.43780000001],[1519275600,317435.43780000001],[1519362000,317435.43780000001],[1519448400,317435.43780000001],[1519534800,317435.43780000001],[1519621200,317435.43780000001],[1519707600,317435.43780000001],[1519794000,317435.43780000001],[1519880400,317435.43780000001],[1519966800,317435.43780000001],[1520053200,317435.43780000001],[1520139600,317435.43780000001],[1520226000,317435.43780000001],[1520312400,317435.43780000001],[1520398800,317435.43780000001],[1520485200,317435.43780000001],[1520571600,317435.43780000001],[1520658000,317435.43780000001],[1520744400,317435.43780000001],[1520827200,317435.43780000001],[1520913600,317435.43780000001],[1521000000,317435.43780000001],[1521086400,317435.43780000001],[1521172800,317435.43780000001],[1521259200,317435.43780000001],[1521345600,317435.43780000001],[1521432000,317435.43780000001],[1521518400,317435.43780000001],[1521604800,317435.43780000001],[1521691200,317435.43780000001],[1521777600,317435.43780000001],[1521864000,317435.43780000001],[1521950400,317435.43780000001],[1522036800,317435.43780000001],[1522123200,317435.43780000001],[1522209600,317435.43780000001],[1522296000,317435.43780000001],[1522382400,317435.43780000001],[1522468800,317435.43780000001],[1522555200,317435.43780000001],[1522641600,317435.43780000001],[1522728000,317435.43780000001],[1522814400,317435.43780000001],[1522900800,317435.43780000001],[1522987200,317435.43780000001],[1523073600,317435.43780000001],[1523160000,317435.43780000001],[1523246400,317435.43780000001],[1523332800,317435.43780000001],[1523419200,317435.43780000001],[1523505600,317435.43780000001],[1523592000,317435.43780000001],[1523678400,317435.43780000001],[1523764800,317435.43780000001],[1523851200,317435.43780000001],[1523937600,317435.43780000001],[1524024000,317435.43780000001],[1524110400,317435.43780000001],[1524196800,317435.43780000001],[1524283200,317435.43780000001],[1524369600,317435.43780000001],[1524456000,317435.43780000001],[1524542400,317435.43780000001],[1524628800,317435.43780000001],[1524715200,317435.43780000001],[1524801600,317435.43780000001],[1524888000,317435.43780000001],[1524974400,317435.43780000001],[1525060800,317435.43780000001],[1525147200,317435.43780000001],[1525233600,317435.43780000001],[1525320000,317435.43780000001],[1525406400,317435.43780000001],[1525492800,317435.43780000001],[1525579200,317435.43780000001],[1525665600,317435.43780000001],[1525752000,317435.43780000001],[1525838400,317435.43780000001],[1525924800,317435.43780000001],[1526011200,317435.43780000001],[1526097600,317435.43780000001],[1526184000,317435.43780000001],[1526270400,317435.43780000001],[1526356800,317435.43780000001],[1526443200,317435.43780000001],[1526529600,317435.43780000001],[1526616000,317435.43780000001],[1526702400,317435.43780000001],[1526788800,317435.43780000001],[1526875200,317435.43780000001],[1526961600,317435.43780000001],[1527048000,317435.43780000001],[1527134400,317435.43780000001],[1527220800,317435.43780000001],[1527307200,317435.43780000001],[1527393600,317435.43780000001],[1527480000,317435.43780000001],[1527566400,317435.43780000001],[1527652800,317435.43780000001],[1527739200,317435.43780000001],[1527825600,317435.43780000001],[1527912000,317435.43780000001],[1527998400,317435.43780000001],[1528084800,317435.43780000001],[1528171200,317435.43780000001],[1528257600,317435.43780000001],[1528344000,317435.43780000001],[1528430400,317435.43780000001],[1528516800,317435.43780000001],[1528603200,317435.43780000001],[1528689600,317435.43780000001],[1528776000,317435.43780000001],[1528862400,317435.43780000001],[1528948800,317435.43780000001],[1529035200,317435.43780000001],[1529121600,317435.43780000001],[1529208000,317435.43780000001],[1529294400,317435.43780000001],[1529380800,317435.43780000001],[1529467200,317435.43780000001],[1529553600,317435.43780000001],[1529640000,317435.43780000001],[1529726400,317435.43780000001],[1529812800,317435.43780000001],[1529899200,317435.43780000001],[1529985600,317435.43780000001],[1530072000,317435.43780000001],[1530158400,317435.43780000001],[1530244800,317435.43780000001],[1530331200,317435.43780000001],[1530417600,317435.43780000001],[1530504000,317435.43780000001],[1530590400,317435.43780000001],[1530849600,380114.41940000001],[1530936000,380114.41940000001],[1531022400,380114.41940000001],[1531108800,380114.41940000001],[1531195200,380114.41940000001],[1531281600,380114.41940000001],[1531368000,380114.41940000001],[1531454400,380114.41940000001],[1531540800,380114.41940000001],[1531627200,380114.41940000001],[1531713600,380114.41940000001],[1531800000,380114.41940000001],[1531886400,380114.41940000001],[1531972800,380114.41940000001],[1532059200,380114.41940000001],[1532145600,380114.41940000001],[1532232000,380114.41940000001],[1532318400,380114.41940000001],[1532404800,380114.41940000001],[1532491200,380114.41940000001],[1532577600,380114.41940000001],[1532664000,380114.41940000001],[1532750400,380114.41940000001],[1532836800,380114.41940000001],[1532923200,380114.41940000001],[1533009600,380114.41940000001],[1533096000,380114.41940000001],[1533182400,380114.41940000001],[1533268800,380114.41940000001],[1533355200,380114.41940000001],[1533441600,380114.41940000001],[1533528000,380114.41940000001],[1533614400,380114.41940000001],[1533700800,380114.41940000001],[1533787200,380114.41940000001],[1533873600,380114.41940000001],[1533960000,380114.41940000001],[1534046400,380114.41940000001],[1534132800,380114.41940000001],[1534219200,380114.41940000001],[1534305600,380114.41940000001],[1534392000,380114.41940000001],[1534478400,380114.41940000001],[1534564800,380114.41940000001],[1534651200,380114.41940000001],[1534737600,380114.41940000001],[1534824000,380114.41940000001],[1534910400,380114.41940000001],[1534996800,380114.41940000001],[1535083200,380114.41940000001],[1535169600,380114.41940000001],[1535256000,380114.41940000001],[1535342400,380114.41940000001],[1535428800,380114.41940000001],[1535515200,380114.41940000001],[1535601600,380114.41940000001],[1535688000,380114.41940000001],[1535774400,380114.41940000001],[1535860800,380114.41940000001],[1535947200,380114.41940000001],[1536033600,380114.41940000001],[1536120000,380114.41940000001],[1536206400,380114.41940000001],[1536292800,380114.41940000001],[1536379200,380114.41940000001],[1536465600,380114.41940000001],[1536552000,380114.41940000001],[1536638400,380114.41940000001],[1536724800,380114.41940000001],[1536811200,380114.41940000001],[1536897600,380114.41940000001],[1536984000,380114.41940000001],[1537070400,380114.41940000001],[1537156800,380114.41940000001],[1537243200,380114.41940000001],[1537329600,380114.41940000001],[1537416000,380114.41940000001],[1537502400,380114.41940000001],[1537588800,380114.41940000001],[1537675200,380114.41940000001],[1537761600,380114.41940000001],[1537848000,380114.41940000001],[1537934400,380114.41940000001],[1538020800,380114.41940000001],[1538107200,380114.41940000001],[1538193600,380114.41940000001],[1538280000,380114.41940000001],[1538366400,380114.41940000001],[1538452800,380114.41940000001],[1538539200,380114.41940000001],[1538625600,380114.41940000001],[1538712000,380114.41940000001],[1538798400,380114.41940000001],[1538884800,380114.41940000001],[1538971200,380114.41940000001],[1539057600,380114.41940000001],[1539144000,380114.41940000001],[1539230400,380114.41940000001],[1539316800,380114.41940000001],[1539403200,380114.41940000001],[1539489600,380114.41940000001],[1539576000,380114.41940000001],[1539662400,380114.41940000001],[1539748800,380114.41940000001],[1539835200,380114.41940000001],[1539921600,380114.41940000001],[1540008000,380114.41940000001],[1540094400,380114.41940000001],[1540180800,380114.41940000001],[1540267200,380114.41940000001],[1540353600,380114.41940000001],[1540440000,380114.41940000001],[1540526400,380114.41940000001],[1540612800,380114.41940000001],[1540699200,380114.41940000001],[1540785600,380114.41940000001],[1540872000,380114.41940000001],[1540958400,380114.41940000001],[1541044800,380114.41940000001],[1541131200,380114.41940000001],[1541217600,380114.41940000001],[1541304000,380114.41940000001],[1541394000,380114.41940000001],[1541480400,380114.41940000001],[1541566800,380114.41940000001],[1541653200,380114.41940000001],[1541739600,380114.41940000001],[1541826000,380114.41940000001],[1541912400,380114.41940000001],[1541998800,380114.41940000001],[1542085200,380114.41940000001],[1542171600,380114.41940000001],[1542258000,380114.41940000001],[1542344400,380114.41940000001],[1542430800,380114.41940000001],[1542517200,380114.41940000001],[1542603600,380114.41940000001],[1542690000,380114.41940000001],[1542776400,380114.41940000001],[1542862800,380114.41940000001],[1542949200,380114.41940000001],[1543035600,380114.41940000001],[1543122000,380114.41940000001],[1543208400,380114.41940000001],[1543294800,380114.41940000001],[1543381200,380114.41940000001],[1543467600,380114.41940000001],[1543554000,380114.41940000001],[1543640400,380114.41940000001],[1543726800,380114.41940000001],[1543813200,380114.41940000001],[1543899600,380114.41940000001],[1543986000,380114.41940000001],[1544072400,380114.41940000001],[1544158800,380114.41940000001],[1544245200,380114.41940000001],[1544331600,380114.41940000001],[1544418000,380114.41940000001],[1544504400,380114.41940000001],[1544590800,380114.41940000001],[1544677200,380114.41940000001],[1544763600,380114.41940000001],[1544850000,380114.41940000001],[1544936400,380114.41940000001],[1545022800,380114.41940000001],[1545109200,380114.41940000001],[1545195600,380114.41940000001],[1545282000,380114.41940000001],[1545368400,380114.41940000001],[1545454800,380114.41940000001],[1545541200,380114.41940000001],[1545627600,380114.41940000001],[1545714000,380114.41940000001],[1545800400,380114.41940000001],[1545886800,380114.41940000001],[1545973200,380114.41940000001],[1546059600,380114.41940000001],[1546146000,380114.41940000001],[1546232400,380114.41940000001],[1546318800,380114.41940000001],[1546405200,380114.41940000001],[1546491600,380114.41940000001],[1546578000,380114.41940000001],[1546664400,380114.41940000001],[1546750800,380114.41940000001],[1546837200,380114.41940000001],[1546923600,380114.41940000001],[1547010000,380114.41940000001],[1547096400,380114.41940000001],[1547182800,380114.41940000001],[1547269200,380114.41940000001],[1547355600,380114.41940000001],[1547442000,380114.41940000001],[1547528400,380114.41940000001],[1547614800,380114.41940000001],[1547701200,380114.41940000001],[1547787600,380114.41940000001],[1547874000,380114.41940000001],[1547960400,380114.41940000001],[1548046800,380114.41940000001],[1548133200,380114.41940000001],[1548219600,380114.41940000001],[1548306000,380114.41940000001],[1548392400,380114.41940000001],[1548478800,380114.41940000001],[1548565200,380114.41940000001],[1548651600,380114.41940000001],[1548738000,380114.41940000001],[1548824400,380114.41940000001],[1548910800,380114.41940000001],[1548997200,380114.41940000001],[1549083600,380114.41940000001],[1549170000,380114.41940000001],[1549256400,380114.41940000001],[1549342800,380114.41940000001],[1549429200,380114.41940000001],[1549515600,380114.41940000001],[1549602000,380114.41940000001],[1549688400,380114.41940000001],[1549774800,380114.41940000001],[1549861200,380114.41940000001],[1549947600,380114.41940000001],[1550034000,380114.41940000001],[1550120400,380114.41940000001],[1550206800,380114.41940000001],[1550293200,380114.41940000001],[1550379600,380114.41940000001],[1550466000,380114.41940000001],[1550552400,380114.41940000001],[1550638800,380114.41940000001],[1550725200,380114.41940000001],[1550811600,380114.41940000001],[1550898000,380114.41940000001],[1550984400,380114.41940000001],[1551070800,380114.41940000001],[1551157200,380114.41940000001],[1551243600,380114.41940000001],[1551330000,380114.41940000001],[1551416400,380114.41940000001],[1551502800,380114.41940000001],[1551589200,380114.41940000001],[1551675600,380114.41940000001],[1551762000,380114.41940000001],[1551848400,380114.41940000001],[1551934800,380114.41940000001],[1552021200,380114.41940000001],[1552107600,380114.41940000001],[1552194000,380114.41940000001],[1552276800,380114.41940000001],[1552363200,380114.41940000001],[1552449600,380114.41940000001],[1552536000,380114.41940000001],[1552622400,380114.41940000001],[1552708800,380114.41940000001],[1552795200,380114.41940000001],[1552881600,380114.41940000001],[1552968000,380114.41940000001],[1553054400,380114.41940000001],[1553140800,380114.41940000001],[1553227200,380114.41940000001],[1553313600,380114.41940000001],[1553400000,380114.41940000001],[1553486400,380114.41940000001],[1553572800,380114.41940000001],[1553659200,380114.41940000001],[1553745600,380114.41940000001],[1553832000,380114.41940000001],[1553918400,380114.41940000001],[1554004800,380114.41940000001],[1554091200,380114.41940000001],[1554177600,380114.41940000001],[1554264000,380114.41940000001],[1554350400,380114.41940000001],[1554436800,380114.41940000001],[1554523200,380114.41940000001],[1554609600,380114.41940000001],[1554696000,380114.41940000001],[1554782400,380114.41940000001],[1554868800,380114.41940000001],[1554955200,380114.41940000001],[1555041600,380114.41940000001],[1555128000,380114.41940000001],[1555214400,380114.41940000001],[1555300800,380114.41940000001],[1555387200,380114.41940000001],[1555473600,380114.41940000001],[1555560000,380114.41940000001],[1555646400,380114.41940000001],[1555732800,380114.41940000001],[1555819200,380114.41940000001],[1555905600,380114.41940000001],[1555992000,380114.41940000001],[1556078400,380114.41940000001],[1556164800,380114.41940000001],[1556251200,380114.41940000001],[1556337600,380114.41940000001],[1556424000,380114.41940000001],[1556510400,380114.41940000001],[1556596800,380114.41940000001],[1556683200,380114.41940000001],[1556769600,380114.41940000001],[1556856000,380114.41940000001],[1556942400,380114.41940000001],[1557028800,380114.41940000001],[1557115200,380114.41940000001],[1557201600,380114.41940000001],[1557288000,380114.41940000001],[1557374400,380114.41940000001],[1557460800,380114.41940000001],[1557547200,380114.41940000001],[1557633600,380114.41940000001],[1557720000,380114.41940000001],[1557806400,380114.41940000001],[1557892800,380114.41940000001],[1557979200,380114.41940000001],[1558065600,380114.41940000001],[1558152000,380114.41940000001],[1558238400,380114.41940000001],[1558324800,380114.41940000001],[1558411200,380114.41940000001],[1558497600,380114.41940000001],[1558584000,380114.41940000001],[1558670400,380114.41940000001],[1558756800,380114.41940000001],[1558843200,380114.41940000001],[1558929600,380114.41940000001],[1559016000,380114.41940000001],[1559102400,380114.41940000001],[1559188800,380114.41940000001],[1559275200,380114.41940000001],[1559361600,380114.41940000001],[1559448000,380114.41940000001],[1559534400,380114.41940000001],[1559620800,380114.41940000001],[1559707200,380114.41940000001],[1559793600,380114.41940000001],[1559880000,380114.41940000001],[1559966400,380114.41940000001],[1560052800,380114.41940000001],[1560139200,380114.41940000001],[1560225600,380114.41940000001],[1560312000,380114.41940000001],[1560398400,380114.41940000001],[1560484800,380114.41940000001],[1560571200,380114.41940000001],[1560657600,380114.41940000001],[1560744000,380114.41940000001],[1560830400,380114.41940000001],[1560916800,380114.41940000001],[1561003200,380114.41940000001],[1561089600,380114.41940000001],[1561176000,380114.41940000001],[1561262400,380114.41940000001],[1561348800,380114.41940000001],[1561435200,380114.41940000001],[1561521600,380114.41940000001],[1561608000,380114.41940000001],[1561694400,380114.41940000001],[1561780800,380114.41940000001],[1561867200,380114.41940000001],[1561953600,380114.41940000001],[1562040000,380114.41940000001],[1614056400,443412.87939999998],[1614142800,443412.87939999998],[1614229200,443412.87939999998],[1614315600,443412.87939999998],[1614402000,443412.87939999998],[1614488400,443412.87939999998],[1614574800,443412.87939999998],[1614661200,443412.87939999998],[1614747600,443412.87939999998],[1614834000,443412.87939999998],[1614920400,443412.87939999998],[1615006800,443412.87939999998],[1615093200,443412.87939999998],[1615179600,443412.87939999998],[1615266000,443412.87939999998],[1615352400,443412.87939999998],[1615438800,443412.87939999998],[1615525200,443412.87939999998],[1615611600,443412.87939999998],[1615698000,443412.87939999998],[1615780800,443412.87939999998],[1615867200,443412.87939999998],[1615953600,443412.87939999998],[1616040000,443412.87939999998],[1616126400,443412.87939999998],[1616212800,443412.87939999998],[1616299200,443412.87939999998],[1616385600,443412.87939999998],[1616472000,443412.87939999998],[1616558400,443412.87939999998],[1616644800,443412.87939999998],[1616731200,443412.87939999998],[1616817600,443412.87939999998],[1616904000,443412.87939999998],[1616990400,443412.87939999998],[1617076800,443412.87939999998],[1617163200,443412.87939999998],[1617249600,443412.87939999998],[1617336000,443412.87939999998],[1617422400,443412.87939999998],[1617508800,443412.87939999998],[1617595200,443412.87939999998],[1617681600,443412.87939999998],[1617768000,443412.87939999998],[1617854400,443412.87939999998],[1617940800,443412.87939999998],[1618027200,443412.87939999998],[1618113600,443412.87939999998],[1618200000,443412.87939999998],[1618286400,443412.87939999998],[1618372800,443412.87939999998],[1618459200,443412.87939999998],[1618545600,443412.87939999998],[1618632000,443412.87939999998],[1618718400,443412.87939999998],[1618804800,443412.87939999998],[1618891200,443412.87939999998],[1618977600,443412.87939999998],[1619064000,443412.87939999998],[1619150400,443412.87939999998],[1619236800,443412.87939999998],[1619323200,443412.87939999998],[1619409600,443412.87939999998],[1619496000,443412.87939999998],[1619582400,443412.87939999998],[1619668800,443412.87939999998],[1619755200,443412.87939999998],[1619841600,443412.87939999998],[1619928000,443412.87939999998],[1620014400,443412.87939999998],[1620100800,443412.87939999998],[1620187200,443412.87939999998],[1620273600,443412.87939999998],[1620360000,443412.87939999998],[1620446400,443412.87939999998],[1620532800,443412.87939999998],[1620619200,443412.87939999998],[1620705600,443412.87939999998],[1620792000,443412.87939999998],[1620878400,443412.87939999998],[1620964800,443412.87939999998],[1621051200,443412.87939999998],[1621137600,443412.87939999998],[1621224000,443412.87939999998],[1621310400,443412.87939999998],[1621396800,443412.87939999998],[1621483200,443412.87939999998],[1621569600,443412.87939999998],[1621656000,443412.87939999998],[1621742400,443412.87939999998],[1621828800,443412.87939999998],[1621915200,443412.87939999998],[1622001600,443412.87939999998],[1622088000,443412.87939999998],[1622174400,443412.87939999998],[1622260800,443412.87939999998],[1622347200,443412.87939999998],[1622433600,443412.87939999998],[1622520000,443412.87939999998],[1622606400,443412.87939999998],[1622692800,443412.87939999998],[1622779200,443412.87939999998],[1622865600,443412.87939999998],[1622952000,443412.87939999998],[1623038400,443412.87939999998],[1623124800,443412.87939999998],[1623211200,443412.87939999998],[1623297600,443412.87939999998],[1623384000,443412.87939999998],[1623470400,443412.87939999998],[1623556800,443412.87939999998],[1623643200,443412.87939999998],[1623729600,443412.87939999998],[1623816000,443412.87939999998],[1623902400,443412.87939999998],[1623988800,443412.87939999998],[1624075200,443412.87939999998],[1624161600,443412.87939999998],[1624248000,443412.87939999998],[1624334400,443412.87939999998],[1624420800,443412.87939999998],[1624507200,443412.87939999998],[1624593600,443412.87939999998],[1624680000,443412.87939999998],[1624766400,443412.87939999998],[1624852800,443412.87939999998],[1624939200,443412.87939999998],[1625025600,443412.87939999998],[1625112000,443412.87939999998],[1625198400,443412.87939999998],[1688702400,1044821.2494],[1688788800,1044821.2494],[1688875200,1044821.2494],[1688961600,1044821.2494],[1689048000,1044821.2494],[1689134400,1044821.2494],[1689220800,1044821.2494],[1689307200,1044821.2494],[1689393600,1044821.2494],[1689480000,1044821.2494],[1689566400,1044821.2494],[1689652800,1044821.2494],[1689739200,1044821.2494],[1689825600,1044821.2494],[1689912000,1044821.2494],[1689998400,1044821.2494],[1690084800,1044821.2494],[1690171200,1044821.2494],[1690257600,1044821.2494],[1690344000,1044821.2494],[1690430400,1044821.2494],[1690516800,1044821.2494],[1690603200,1044821.2494],[1690689600,1044821.2494],[1690776000,1044821.2494],[1690862400,1044821.2494],[1690948800,1044821.2494],[1691035200,1044821.2494],[1691121600,1044821.2494],[1691208000,1044821.2494],[1691294400,1044821.2494],[1691380800,1044821.2494],[1691467200,1044821.2494],[1691553600,1044821.2494],[1691640000,1044821.2494],[1691726400,1044821.2494],[1691812800,1044821.2494],[1691899200,1044821.2494],[1691985600,1044821.2494],[1692072000,1044821.2494],[1692158400,1044821.2494],[1692244800,1044821.2494],[1692331200,1044821.2494],[1692417600,1044821.2494],[1692504000,1044821.2494],[1692590400,1044821.2494],[1692676800,1044821.2494],[1692763200,1044821.2494],[1692849600,1044821.2494],[1692936000,1044821.2494],[1693022400,1044821.2494],[1693108800,1044821.2494],[1693195200,1044821.2494],[1693281600,1044821.2494],[1693368000,1044821.2494],[1693454400,1044821.2494],[1693540800,1044821.2494],[1693627200,1044821.2494],[1693713600,1044821.2494],[1693800000,1044821.2494],[1693886400,1044821.2494],[1693972800,1044821.2494],[1694059200,1044821.2494],[1694145600,1044821.2494],[1694232000,1044821.2494],[1694318400,1044821.2494],[1694404800,1044821.2494],[1694491200,1044821.2494],[1694577600,1044821.2494],[1694664000,1044821.2494],[1694750400,1044821.2494],[1694836800,1044821.2494],[1694923200,1044821.2494],[1695009600,1044821.2494],[1695096000,1044821.2494],[1695182400,1044821.2494],[1695268800,1044821.2494],[1695355200,1044821.2494],[1695441600,1044821.2494],[1695528000,1044821.2494],[1695614400,1044821.2494],[1695700800,1044821.2494],[1695787200,1044821.2494],[1695873600,1044821.2494],[1695960000,1044821.2494],[1696046400,1044821.2494],[1696132800,1044821.2494],[1696219200,1044821.2494],[1696305600,1044821.2494],[1696392000,1044821.2494],[1696478400,1044821.2494],[1696564800,1044821.2494],[1696651200,1044821.2494],[1696737600,1044821.2494],[1696824000,1044821.2494],[1696910400,1044821.2494],[1696996800,1044821.2494],[1697083200,1044821.2494],[1697169600,1044821.2494],[1697256000,1044821.2494],[1697342400,1044821.2494],[1697428800,1044821.2494],[1697515200,1044821.2494],[1697601600,1044821.2494],[1697688000,1044821.2494],[1697774400,1044821.2494],[1697860800,1044821.2494],[1697947200,1044821.2494],[1698033600,1044821.2494],[1698120000,1044821.2494],[1698206400,1044821.2494],[1698292800,1044821.2494],[1698379200,1044821.2494],[1698465600,1044821.2494],[1698552000,1044821.2494],[1698638400,1044821.2494],[1698724800,1044821.2494],[1698811200,1044821.2494],[1698897600,1044821.2494],[1698984000,1044821.2494],[1699070400,1044821.2494],[1699156800,1044821.2494],[1699246800,1044821.2494],[1699333200,1044821.2494],[1699419600,1044821.2494],[1699506000,1044821.2494],[1699592400,1044821.2494],[1699678800,1044821.2494],[1699765200,1044821.2494],[1699851600,1044821.2494],[1699938000,1044821.2494],[1700024400,1044821.2494],[1700110800,1044821.2494],[1700197200,1044821.2494],[1700283600,1044821.2494],[1700370000,1044821.2494],[1700456400,1044821.2494],[1700542800,1044821.2494],[1700629200,1044821.2494],[1700715600,1044821.2494],[1700802000,1044821.2494],[1700888400,1044821.2494],[1700974800,1044821.2494],[1701061200,1044821.2494],[1701147600,1044821.2494],[1701234000,1044821.2494],[1701320400,1044821.2494],[1701406800,1044821.2494],[1701493200,1044821.2494],[1701579600,1044821.2494],[1701666000,1044821.2494],[1701752400,1044821.2494],[1701838800,1044821.2494],[1701925200,1044821.2494],[1702011600,1044821.2494],[1702098000,1044821.2494],[1702184400,1044821.2494],[1702270800,1044821.2494],[1702357200,1044821.2494],[1702443600,1044821.2494],[1702530000,1044821.2494],[1702616400,1044821.2494],[1702702800,1044821.2494],[1702789200,1044821.2494],[1702875600,1044821.2494],[1702962000,1044821.2494],[1703048400,1044821.2494],[1703134800,1044821.2494],[1703221200,1044821.2494],[1703307600,1044821.2494],[1703394000,1044821.2494],[1703480400,1044821.2494],[1703566800,1044821.2494],[1703653200,1044821.2494],[1703739600,1044821.2494],[1703826000,1044821.2494],[1703912400,1044821.2494],[1703998800,1044821.2494],[1704085200,1044821.2494],[1704171600,1044821.2494],[1704258000,1044821.2494],[1704344400,1044821.2494],[1704430800,1044821.2494],[1704517200,1044821.2494],[1704603600,1044821.2494],[1704690000,1044821.2494],[1704776400,1044821.2494],[1704862800,1044821.2494],[1704949200,1044821.2494],[1705035600,1044821.2494],[1705122000,1044821.2494],[1705208400,1044821.2494],[1705294800,1044821.2494],[1705381200,1044821.2494],[1705467600,1044821.2494],[1705554000,1044821.2494],[1705640400,1044821.2494],[1705726800,1044821.2494],[1705813200,1044821.2494],[1705899600,1044821.2494],[1705986000,1044821.2494],[1706072400,1044821.2494],[1706158800,1044821.2494],[1706245200,1044821.2494],[1706331600,1044821.2494],[1706418000,1044821.2494],[1706504400,1044821.2494],[1706590800,1044821.2494],[1706677200,1044821.2494],[1706763600,1044821.2494],[1706850000,1044821.2494],[1706936400,1044821.2494],[1707022800,1044821.2494],[1707109200,1044821.2494],[1707195600,1044821.2494],[1707282000,1044821.2494],[1707368400,1044821.2494],[1707454800,1044821.2494],[1707541200,1044821.2494],[1707627600,1044821.2494],[1707714000,1044821.2494],[1707800400,1044821.2494],[1707886800,1044821.2494],[1707973200,1044821.2494],[1708059600,1044821.2494],[1708146000,1044821.2494],[1708232400,1044821.2494],[1708318800,1044821.2494],[1708405200,1044821.2494],[1708491600,1044821.2494],[1708578000,1044821.2494],[1708664400,1044821.2494],[1708750800,1044821.2494],[1708837200,1044821.2494],[1708923600,1044821.2494],[1709010000,1044821.2494],[1709096400,1044821.2494],[1709182800,1044821.2494],[1709269200,1044821.2494],[1709355600,1044821.2494],[1709442000,1044821.2494],[1709528400,1044821.2494],[1709614800,1044821.2494],[1709701200,1044821.2494],[1709787600,1044821.2494],[1709874000,1044821.2494],[1709960400,1044821.2494],[1710046800,1044821.2494],[1710129600,1044821.2494],[1710216000,1044821.2494],[1710302400,1044821.2494],[1710388800,1044821.2494],[1710475200,1044821.2494],[1710561600,1044821.2494],[1710648000,1044821.2494],[1710734400,1044821.2494],[1710820800,1044821.2494],[1710907200,1044821.2494],[1710993600,1044821.2494],[1711080000,1044821.2494],[1711166400,1044821.2494],[1711252800,1044821.2494],[1711339200,1044821.2494],[1711425600,1044821.2494],[1711512000,1044821.2494],[1711598400,1044821.2494],[1711684800,1044821.2494],[1711771200,1044821.2494],[1711857600,1044821.2494],[1711944000,1044821.2494],[1712030400,1044821.2494],[1712116800,1044821.2494],[1712203200,1044821.2494],[1712289600,1044821.2494],[1712376000,1044821.2494],[1712462400,1044821.2494],[1712548800,1044821.2494],[1712635200,1044821.2494],[1712721600,1044821.2494],[1712808000,1044821.2494],[1712894400,1044821.2494],[1712980800,1044821.2494],[1713067200,1044821.2494],[1713153600,1044821.2494],[1713240000,1044821.2494],[1713326400,1044821.2494],[1713412800,1044821.2494],[1713499200,1044821.2494],[1713585600,1044821.2494],[1713672000,1044821.2494],[1713758400,1044821.2494],[1713844800,1044821.2494],[1713931200,1044821.2494],[1714017600,1044821.2494],[1714104000,1044821.2494],[1714190400,1044821.2494],[1714276800,1044821.2494],[1714363200,1044821.2494],[1714449600,1044821.2494],[1714536000,1044821.2494],[1714622400,1044821.2494],[1714708800,1044821.2494],[1714795200,1044821.2494],[1714881600,1044821.2494],[1714968000,1044821.2494],[1715054400,1044821.2494],[1715140800,1044821.2494],[1715227200,1044821.2494],[1715313600,1044821.2494],[1715400000,1044821.2494],[1715486400,1044821.2494],[1715572800,1044821.2494],[1715659200,1044821.2494],[1715745600,1044821.2494],[1715832000,1044821.2494],[1715918400,1044821.2494],[1716004800,1044821.2494],[1716091200,1044821.2494],[1716177600,1044821.2494],[1716264000,1044821.2494],[1716350400,1044821.2494],[1716436800,1044821.2494],[1716523200,1044821.2494],[1716609600,1044821.2494],[1716696000,1044821.2494],[1716782400,1044821.2494],[1716868800,1044821.2494],[1716955200,1044821.2494],[1717041600,1044821.2494],[1717128000,1044821.2494],[1717214400,1044821.2494],[1717300800,1044821.2494],[1717387200,1044821.2494],[1717473600,1044821.2494],[1717560000,1044821.2494],[1717646400,1044821.2494],[1717732800,1044821.2494],[1717819200,1044821.2494],[1717905600,1044821.2494],[1717992000,1044821.2494],[1718078400,1044821.2494],[1718164800,1044821.2494],[1718251200,1044821.2494],[1718337600,1044821.2494],[1718424000,1044821.2494],[1718510400,1044821.2494],[1718596800,1044821.2494],[1718683200,1044821.2494],[1718769600,1044821.2494],[1718856000,1044821.2494],[1718942400,1044821.2494],[1719028800,1044821.2494],[1719115200,1044821.2494],[1719201600,1044821.2494],[1719288000,1044821.2494],[1719374400,1044821.2494],[1719460800,1044821.2494],[1719547200,1044821.2494],[1719633600,1044821.2494],[1719720000,1044821.2494],[1719806400,1044821.2494],[1719892800,1044821.2494],[1719979200,1194840.2794000001],[1720065600,1194840.2794000001],[1720152000,1194840.2794000001],[1720238400,1194840.2794000001],[1720324800,1194840.2794000001],[1720411200,1194840.2794000001],[1720497600,1194840.2794000001],[1720584000,1194840.2794000001],[1720670400,1194840.2794000001],[1720756800,1194840.2794000001],[1720843200,1194840.2794000001],[1720929600,1194840.2794000001],[1721016000,1194840.2794000001],[1721102400,1194840.2794000001],[1721188800,1194840.2794000001],[1721275200,1194840.2794000001],[1721361600,1194840.2794000001],[1721448000,1194840.2794000001],[1721534400,1194840.2794000001],[1721620800,1194840.2794000001],[1721707200,1194840.2794000001],[1721793600,1194840.2794000001],[1721880000,1194840.2794000001],[1721966400,1194840.2794000001],[1722052800,1194840.2794000001],[1722139200,1194840.2794000001],[1722225600,1194840.2794000001],[1722312000,1194840.2794000001],[1722398400,1194840.2794000001],[1722484800,1194840.2794000001],[1722571200,1194840.2794000001],[1722657600,1194840.2794000001],[1722744000,1194840.2794000001],[1722830400,1194840.2794000001],[1722916800,1194840.2794000001],[1723003200,1194840.2794000001],[1723089600,1194840.2794000001],[1723176000,1194840.2794000001],[1723262400,1194840.2794000001],[1723348800,1194840.2794000001],[1723435200,1194840.2794000001],[1723521600,1194840.2794000001],[1723608000,1194840.2794000001],[1723694400,1194840.2794000001],[1723780800,1194840.2794000001],[1723867200,1194840.2794000001],[1723953600,1194840.2794000001],[1724040000,1194840.2794000001],[1724126400,1194840.2794000001],[1724212800,1194840.2794000001],[1724299200,1194840.2794000001],[1724385600,1194840.2794000001],[1724472000,1194840.2794000001],[1724558400,1194840.2794000001],[1724644800,1194840.2794000001],[1724731200,1194840.2794000001],[1724817600,1194840.2794000001],[1724904000,1194840.2794000001],[1724990400,1194840.2794000001],[1725076800,1194840.2794000001],[1725163200,1194840.2794000001],[1725249600,1194840.2794000001],[1725336000,1194840.2794000001],[1725422400,1194840.2794000001],[1725508800,1194840.2794000001],[1725595200,1194840.2794000001],[1725681600,1194840.2794000001],[1725768000,1194840.2794000001],[1725854400,1194840.2794000001],[1725940800,1194840.2794000001],[1726027200,1194840.2794000001],[1726113600,1194840.2794000001],[1726200000,1194840.2794000001],[1726286400,1194840.2794000001],[1726372800,1194840.2794000001],[1726459200,1194840.2794000001],[1726545600,1194840.2794000001],[1726632000,1194840.2794000001],[1726718400,1194840.2794000001],[1726804800,1194840.2794000001],[1726891200,1194840.2794000001],[1726977600,1194840.2794000001],[1727064000,1194840.2794000001],[1727150400,1194840.2794000001],[1727236800,1194840.2794000001],[1727323200,1194840.2794000001],[1727409600,1194840.2794000001],[1727496000,1194840.2794000001],[1727582400,1194840.2794000001],[1727668800,1194840.2794000001],[1727755200,1194840.2794000001],[1727841600,1194840.2794000001],[1727928000,1194840.2794000001],[1728014400,1194840.2794000001],[1728100800,1194840.2794000001],[1728187200,1194840.2794000001],[1728273600,1194840.2794000001],[1728360000,1194840.2794000001],[1728446400,1194840.2794000001],[1728532800,1194840.2794000001],[1728619200,1194840.2794000001],[1728705600,1194840.2794000001],[1728792000,1194840.2794000001],[1728878400,1194840.2794000001],[1728964800,1194840.2794000001],[1729051200,1194840.2794000001],[1729137600,1194840.2794000001],[1729224000,1194840.2794000001],[1729310400,1194840.2794000001],[1729396800,1194840.2794000001],[1729483200,1194840.2794000001],[1729569600,1194840.2794000001],[1729656000,1194840.2794000001],[1729742400,1194840.2794000001],[1729828800,1194840.2794000001],[1729915200,1194840.2794000001],[1730001600,1194840.2794000001],[1730088000,1194840.2794000001],[1730174400,1194840.2794000001],[1730260800,1194840.2794000001],[1730347200,1194840.2794000001],[1730433600,1194840.2794000001],[1730520000,1194840.2794000001],[1730606400,1194840.2794000001],[1730696400,1194840.2794000001],[1730782800,1194840.2794000001],[1730869200,1194840.2794000001],[1730955600,1194840.2794000001],[1731042000,1194840.2794000001],[1731128400,1194840.2794000001],[1731214800,1194840.2794000001],[1731301200,1194840.2794000001],[1731387600,1194840.2794000001],[1731474000,1194840.2794000001],[1731560400,1194840.2794000001],[1731646800,1194840.2794000001],[1731733200,1194840.2794000001],[1731819600,1194840.2794000001],[1731906000,1194840.2794000001],[1731992400,1194840.2794000001],[1732078800,1194840.2794000001],[1732165200,1194840.2794000001],[1732251600,1194840.2794000001],[1732338000,1194840.2794000001],[1732424400,1194840.2794000001],[1732510800,1194840.2794000001],[1732597200,1194840.2794000001],[1732683600,1194840.2794000001],[1732770000,1194840.2794000001],[1732856400,1194840.2794000001],[1732942800,1194840.2794000001],[1733029200,1194840.2794000001],[1733115600,1194840.2794000001],[1733202000,1194840.2794000001],[1733288400,1194840.2794000001],[1733374800,1194840.2794000001],[1733461200,1194840.2794000001],[1733547600,1194840.2794000001],[1733634000,1194840.2794000001],[1733720400,1194840.2794000001],[1733806800,1194840.2794000001],[1733893200,1194840.2794000001],[1733979600,1194840.2794000001],[1734066000,1194840.2794000001],[1734152400,1194840.2794000001],[1734238800,1194840.2794000001],[1734325200,1194840.2794000001],[1734411600,1194840.2794000001],[1734498000,1194840.2794000001],[1734584400,1194840.2794000001],[1734670800,1194840.2794000001],[1734757200,1194840.2794000001],[1734843600,1194840.2794000001],[1734930000,1194840.2794000001],[1735016400,1194840.2794000001],[1735102800,1194840.2794000001],[1735189200,1194840.2794000001],[1735275600,1194840.2794000001],[1735362000,1194840.2794000001],[1735448400,1194840.2794000001],[1735534800,1194840.2794000001],[1735621200,1194840.2794000001],[1735707600,1194840.2794000001],[1735794000,1194840.2794000001],[1735880400,1194840.2794000001],[1735966800,1194840.2794000001],[1736053200,1194840.2794000001],[1736139600,1194840.2794000001],[1736226000,1194840.2794000001],[1736312400,1194840.2794000001],[1736398800,1194840.2794000001],[1736485200,1194840.2794000001],[1736571600,1194840.2794000001],[1736658000,1194840.2794000001],[1736744400,1194840.2794000001],[1736830800,1194840.2794000001],[1736917200,1194840.2794000001],[1737003600,1194840.2794000001],[1737090000,1194840.2794000001],[1737176400,1194840.2794000001],[1737262800,1194840.2794000001],[1737349200,1194840.2794000001],[1737435600,1194840.2794000001],[1737522000,1194840.2794000001],[1737608400,1194840.2794000001],[1737694800,1194840.2794000001],[1737781200,1194840.2794000001],[1737867600,1194840.2794000001],[1737954000,1194840.2794000001],[1738040400,1194840.2794000001],[1738126800,1194840.2794000001],[1738213200,1194840.2794000001],[1738299600,1194840.2794000001],[1738386000,1194840.2794000001],[1738472400,1194840.2794000001],[1738558800,1194840.2794000001],[1738645200,1194840.2794000001],[1738731600,1194840.2794000001],[1738818000,1194840.2794000001],[1738904400,1194840.2794000001],[1738990800,1194840.2794000001],[1739077200,1194840.2794000001],[1739163600,1194840.2794000001],[1739250000,1194840.2794000001],[1739336400,1194840.2794000001],[1739422800,1194840.2794000001],[1739509200,1194840.2794000001],[1739595600,1194840.2794000001],[1739682000,1194840.2794000001],[1739768400,1194840.2794000001],[1739854800,1194840.2794000001],[1739941200,1194840.2794000001],[1740027600,1194840.2794000001],[1740114000,1194840.2794000001],[1740200400,1194840.2794000001],[1740286800,1194840.2794000001],[1740373200,1194840.2794000001],[1740459600,1194840.2794000001],[1740546000,1194840.2794000001],[1740632400,1194840.2794000001],[1740718800,1194840.2794000001],[1740805200,1194840.2794000001],[1740891600,1194840.2794000001],[1740978000,1194840.2794000001],[1741064400,1194840.2794000001],[1741150800,1194840.2794000001],[1741237200,1194840.2794000001],[1741323600,1194840.2794000001],[1741410000,1194840.2794000001],[1741496400,1194840.2794000001],[1741579200,1194840.2794000001],[1741665600,1194840.2794000001],[1741752000,1194840.2794000001],[1741838400,1194840.2794000001],[1741924800,1194840.2794000001],[1742011200,1194840.2794000001],[1742097600,1194840.2794000001],[1742184000,1194840.2794000001],[1742270400,1194840.2794000001],[1742356800,1194840.2794000001],[1742443200,1194840.2794000001],[1742529600,1194840.2794000001],[1742616000,1194840.2794000001],[1742702400,1194840.2794000001],[1742788800,1194840.2794000001],[1742875200,1194840.2794000001],[1742961600,1194840.2794000001],[1743048000,1194840.2794000001],[1743134400,1194840.2794000001],[1743220800,1194840.2794000001],[1743307200,1194840.2794000001],[1743393600,1194840.2794000001],[1743480000,1194840.2794000001],[1743566400,1194840.2794000001],[1743652800,1194840.2794000001],[1743739200,1194840.2794000001],[1743825600,1194840.2794000001],[1743912000,1194840.2794000001],[1743998400,1194840.2794000001],[1744084800,1194840.2794000001],[1744171200,1194840.2794000001],[1744257600,1194840.2794000001],[1744344000,1194840.2794000001],[1744430400,1194840.2794000001],[1744516800,1194840.2794000001],[1744603200,1194840.2794000001],[1744689600,1194840.2794000001],[1744776000,1194840.2794000001],[1744862400,1194840.2794000001],[1744948800,1194840.2794000001],[1745035200,1194840.2794000001],[1745121600,1194840.2794000001],[1745208000,1194840.2794000001],[1745294400,1194840.2794000001],[1745380800,1194840.2794000001],[1745467200,1194840.2794000001],[1745553600,1194840.2794000001],[1745640000,1194840.2794000001],[1745726400,1194840.2794000001],[1745812800,1194840.2794000001],[1745899200,1194840.2794000001],[1745985600,1194840.2794000001],[1746072000,1194840.2794000001],[1746158400,1194840.2794000001],[1746244800,1194840.2794000001],[1746331200,1194840.2794000001],[1746417600,1194840.2794000001],[1746504000,1194840.2794000001],[1746590400,1194840.2794000001],[1746676800,1194840.2794000001],[1746763200,1194840.2794000001],[1746849600,1194840.2794000001],[1746936000,1194840.2794000001],[1747022400,1194840.2794000001],[1747108800,1194840.2794000001],[1747195200,1194840.2794000001],[1747281600,1194840.2794000001],[1747368000,1194840.2794000001],[1747454400,1194840.2794000001],[1747540800,1194840.2794000001],[1747627200,1194840.2794000001],[1747713600,1194840.2794000001],[1747800000,1194840.2794000001],[1747886400,1194840.2794000001],[1747972800,1194840.2794000001],[1748059200,1194840.2794000001],[1748145600,1194840.2794000001],[1748232000,1194840.2794000001],[1748318400,1194840.2794000001],[1748404800,1194840.2794000001],[1748491200,1194840.2794000001],[1748577600,1194840.2794000001],[1748664000,1194840.2794000001],[1748750400,1194840.2794000001],[1748836800,1194840.2794000001],[1748923200,1194840.2794000001],[1749009600,1194840.2794000001],[1749096000,1194840.2794000001],[1749182400,1194840.2794000001],[1749268800,1194840.2794000001],[1749355200,1194840.2794000001],[1749441600,1194840.2794000001],[1749528000,1194840.2794000001],[1749614400,1194840.2794000001],[1749700800,1194840.2794000001],[1749787200,1194840.2794000001],[1749873600,1194840.2794000001],[1749960000,1194840.2794000001],[1750046400,1194840.2794000001],[1750132800,1194840.2794000001],[1750219200,1194840.2794000001],[1750305600,1194840.2794000001],[1750392000,1194840.2794000001],[1750478400,1194840.2794000001],[1750564800,1194840.2794000001],[1750651200,1194840.2794000001],[1750737600,1194840.2794000001],[1750824000,1194840.2794000001],[1750910400,1194840.2794000001],[1750996800,1194840.2794000001],[1751083200,1194840.2794000001],[1751169600,1194840.2794000001],[1751256000,1194840.2794000001],[1751342400,1194840.2794000001],[1751428800,1194840.2794000001],[1751601600,1371094.6794],[1751688000,1371094.6794],[1751774400,1371094.6794],[1751860800,1371094.6794],[1751947200,1371094.6794],[1752033600,1371094.6794],[1752120000,1371094.6794],[1752206400,1371094.6794],[1752292800,1371094.6794],[1752379200,1371094.6794],[1752465600,1371094.6794],[1752552000,1371094.6794],[1752638400,1371094.6794],[1752724800,1371094.6794],[1752811200,1371094.6794],[1752897600,1371094.6794],[1752984000,1371094.6794],[1753070400,1371094.6794],[1753156800,1371094.6794],[1753243200,1371094.6794],[1753329600,1371094.6794],[1753416000,1371094.6794],[1753502400,1371094.6794],[1753588800,1371094.6794],[1753675200,1371094.6794],[1753761600,1371094.6794],[1753848000,1371094.6794],[1753934400,1371094.6794],[1754020800,1371094.6794],[1754107200,1371094.6794],[1754193600,1371094.6794],[1754280000,1371094.6794],[1754366400,1371094.6794],[1754452800,1371094.6794],[1754539200,1371094.6794],[1754625600,1371094.6794],[1754712000,1371094.6794],[1754798400,1371094.6794],[1754884800,1371094.6794],[1754971200,1371094.6794],[1755057600,1371094.6794],[1755144000,1371094.6794],[1755230400,1371094.6794],[1755316800,1371094.6794],[1755403200,1371094.6794],[1755489600,1371094.6794],[1755576000,1371094.6794],[1755662400,1371094.6794],[1755748800,1371094.6794],[1755835200,1371094.6794],[1755921600,1371094.6794],[1756008000,1371094.6794],[1756094400,1371094.6794],[1756180800,1371094.6794],[1756267200,1371094.6794],[1756353600,1371094.6794],[1756440000,1371094.6794],[1756526400,1371094.6794],[1756612800,1371094.6794],[1756699200,1371094.6794],[1756785600,1371094.6794],[1756872000,1371094.6794],[1756958400,1371094.6794],[1757044800,1371094.6794],[1757131200,1371094.6794],[1757217600,1371094.6794],[1757304000,1371094.6794],[1757390400,1371094.6794],[1757476800,1371094.6794],[1757563200,1371094.6794],[1757649600,1371094.6794],[1757736000,1371094.6794],[1757822400,1371094.6794],[1757908800,1371094.6794],[1757995200,1371094.6794],[1758081600,1371094.6794],[1758168000,1371094.6794],[1758254400,1371094.6794],[1758340800,1371094.6794],[1758427200,1371094.6794],[1758513600,1371094.6794],[1758600000,1371094.6794],[1758686400,1371094.6794],[1758772800,1371094.6794],[1758859200,1371094.6794],[1758945600,1371094.6794],[1759032000,1371094.6794],[1759118400,1371094.6794],[1759204800,1371094.6794],[1759291200,1371094.6794],[1759377600,1371094.6794],[1759464000,1371094.6794],[1759550400,1371094.6794],[1759636800,1371094.6794],[1759723200,1371094.6794],[1759809600,1371094.6794],[1759896000,1371094.6794],[1759982400,1371094.6794],[1760068800,1371094.6794],[1760155200,1371094.6794],[1760241600,1371094.6794],[1760328000,1371094.6794]],"color":"","scatterMarkerSymbol":"none"},"ZAGG":{"name":"ZAGG","unit":"$","index":0,"seriesType":7,"values":[[1310011200,87834.160000000003],[1310097600,87834.160000000003],[1310184000,87834.160000000003],[1310270400,87834.160000000003],[1310356800,87834.160000000003],[1310443200,87834.160000000003],[1310529600,87834.160000000003],[1310616000,87834.160000000003],[1310702400,87834.160000000003],[1310788800,87834.160000000003],[1310875200,87834.160000000003],[1310961600,87834.160000000003],[1311048000,87834.160000000003],[1311134400,87834.160000000003],[1311220800,87834.160000000003],[1311307200,87834.160000000003],[1311393600,87834.160000000003],[1311480000,87834.160000000003],[1311566400,87834.160000000003],[1311652800,87834.160000000003],[1311739200,87834.160000000003],[1311825600,87834.160000000003],[1311912000,87834.160000000003],[1311998400,87834.160000000003],[1312084800,87834.160000000003],[1312171200,87834.160000000003],[1312257600,87834.160000000003],[1312344000,87834.160000000003],[1312430400,87834.160000000003],[1312516800,87834.160000000003],[1312603200,87834.160000000003],[1312689600,87834.160000000003],[1312776000,87834.160000000003],[1312862400,87834.160000000003],[1312948800,87834.160000000003],[1313035200,87834.160000000003],[1313121600,87834.160000000003],[1313208000,87834.160000000003],[1313294400,87834.160000000003],[1313380800,87834.160000000003],[1313467200,87834.160000000003],[1313553600,87834.160000000003],[1313640000,87834.160000000003],[1313726400,87834.160000000003],[1313812800,87834.160000000003],[1313899200,87834.160000000003],[1313985600,87834.160000000003],[1314072000,87834.160000000003],[1314158400,87834.160000000003],[1314244800,87834.160000000003],[1314331200,87834.160000000003],[1314417600,87834.160000000003],[1314504000,87834.160000000003],[1314590400,87834.160000000003],[1314676800,87834.160000000003],[1314763200,87834.160000000003],[1314849600,87834.160000000003],[1314936000,87834.160000000003],[1315022400,87834.160000000003],[1315108800,87834.160000000003],[1315195200,87834.160000000003],[1315281600,87834.160000000003],[1315368000,87834.160000000003],[1315454400,87834.160000000003],[1315540800,87834.160000000003],[1315627200,87834.160000000003],[1315713600,87834.160000000003],[1315800000,87834.160000000003],[1315886400,87834.160000000003],[1315972800,87834.160000000003],[1316059200,87834.160000000003],[1316145600,87834.160000000003],[1316232000,87834.160000000003],[1316318400,87834.160000000003],[1316404800,87834.160000000003],[1316491200,87834.160000000003],[1316577600,87834.160000000003],[1316664000,87834.160000000003],[1316750400,87834.160000000003],[1316836800,87834.160000000003],[1316923200,87834.160000000003],[1317009600,87834.160000000003],[1317096000,87834.160000000003],[1317182400,87834.160000000003],[1317268800,87834.160000000003],[1317355200,87834.160000000003],[1317441600,87834.160000000003],[1317528000,87834.160000000003],[1317614400,87834.160000000003],[1317700800,87834.160000000003],[1317787200,87834.160000000003],[1317873600,87834.160000000003],[1317960000,87834.160000000003],[1318046400,87834.160000000003],[1318132800,87834.160000000003],[1318219200,87834.160000000003],[1318305600,87834.160000000003],[1318392000,87834.160000000003],[1318478400,87834.160000000003],[1318564800,87834.160000000003],[1318651200,87834.160000000003],[1318737600,87834.160000000003],[1318824000,87834.160000000003],[1318910400,87834.160000000003],[1318996800,87834.160000000003],[1319083200,87834.160000000003],[1319169600,87834.160000000003],[1319256000,87834.160000000003],[1319342400,87834.160000000003],[1319428800,87834.160000000003],[1319515200,87834.160000000003],[1319601600,87834.160000000003],[1319688000,87834.160000000003],[1319774400,87834.160000000003],[1319860800,87834.160000000003],[1319947200,87834.160000000003],[1320033600,87834.160000000003],[1320120000,87834.160000000003],[1320206400,87834.160000000003],[1320292800,87834.160000000003],[1320379200,87834.160000000003],[1320465600,87834.160000000003],[1320552000,87834.160000000003],[1320642000,87834.160000000003],[1320728400,87834.160000000003],[1320814800,87834.160000000003],[1320901200,87834.160000000003],[1320987600,87834.160000000003],[1321074000,87834.160000000003],[1321160400,87834.160000000003],[1321246800,87834.160000000003],[1321333200,87834.160000000003],[1321419600,87834.160000000003],[1321506000,87834.160000000003],[1321592400,87834.160000000003],[1321678800,87834.160000000003],[1321765200,87834.160000000003],[1321851600,87834.160000000003],[1321938000,87834.160000000003],[1322024400,87834.160000000003],[1322110800,87834.160000000003],[1322197200,87834.160000000003],[1322283600,87834.160000000003],[1322370000,87834.160000000003],[1322456400,87834.160000000003],[1322542800,87834.160000000003],[1322629200,87834.160000000003],[1322715600,87834.160000000003],[1322802000,87834.160000000003],[1322888400,87834.160000000003],[1322974800,87834.160000000003],[1323061200,87834.160000000003],[1323147600,87834.160000000003],[1323234000,87834.160000000003],[1323320400,87834.160000000003],[1323406800,87834.160000000003],[1323493200,87834.160000000003],[1323579600,87834.160000000003],[1323666000,87834.160000000003],[1323752400,87834.160000000003],[1323838800,87834.160000000003],[1323925200,87834.160000000003],[1324011600,87834.160000000003],[1324098000,87834.160000000003],[1324184400,87834.160000000003],[1324270800,87834.160000000003],[1324357200,87834.160000000003],[1324443600,87834.160000000003],[1324530000,87834.160000000003],[1324616400,87834.160000000003],[1324702800,87834.160000000003],[1324789200,87834.160000000003],[1324875600,87834.160000000003],[1324962000,87834.160000000003],[1325048400,87834.160000000003],[1325134800,87834.160000000003],[1325221200,87834.160000000003],[1325307600,87834.160000000003],[1325394000,87834.160000000003],[1325480400,87834.160000000003],[1325566800,87834.160000000003],[1325653200,87834.160000000003],[1325739600,87834.160000000003],[1325826000,87834.160000000003],[1325912400,87834.160000000003],[1325998800,87834.160000000003],[1326085200,87834.160000000003],[1326171600,87834.160000000003],[1326258000,87834.160000000003],[1326344400,87834.160000000003],[1326430800,87834.160000000003],[1326517200,87834.160000000003],[1326603600,87834.160000000003],[1326690000,87834.160000000003],[1326776400,87834.160000000003],[1326862800,87834.160000000003],[1326949200,87834.160000000003],[1327035600,87834.160000000003],[1327122000,87834.160000000003],[1327208400,87834.160000000003],[1327294800,87834.160000000003],[1327381200,87834.160000000003],[1327467600,87834.160000000003],[1327554000,87834.160000000003],[1327640400,87834.160000000003],[1327726800,87834.160000000003],[1327813200,87834.160000000003],[1327899600,87834.160000000003],[1327986000,87834.160000000003],[1328072400,87834.160000000003],[1328158800,87834.160000000003],[1328245200,87834.160000000003],[1328331600,87834.160000000003],[1328418000,87834.160000000003],[1328504400,87834.160000000003],[1328590800,87834.160000000003],[1328677200,87834.160000000003],[1328763600,87834.160000000003],[1328850000,87834.160000000003],[1328936400,87834.160000000003],[1329022800,87834.160000000003],[1329109200,87834.160000000003],[1329195600,87834.160000000003],[1329282000,87834.160000000003],[1329368400,87834.160000000003],[1329454800,87834.160000000003],[1329541200,87834.160000000003],[1329627600,87834.160000000003],[1329714000,87834.160000000003],[1329800400,87834.160000000003],[1329886800,87834.160000000003],[1329973200,87834.160000000003],[1330059600,87834.160000000003],[1330146000,87834.160000000003],[1330232400,87834.160000000003],[1330318800,87834.160000000003],[1330405200,87834.160000000003],[1330491600,87834.160000000003],[1330578000,87834.160000000003],[1330664400,87834.160000000003],[1330750800,87834.160000000003],[1330837200,87834.160000000003],[1330923600,87834.160000000003],[1331010000,87834.160000000003],[1331096400,87834.160000000003],[1331182800,87834.160000000003],[1331269200,87834.160000000003],[1331355600,87834.160000000003],[1331442000,87834.160000000003],[1331524800,87834.160000000003],[1331611200,87834.160000000003],[1331697600,87834.160000000003],[1331784000,87834.160000000003],[1331870400,87834.160000000003],[1331956800,87834.160000000003],[1332043200,87834.160000000003],[1332129600,87834.160000000003],[1332216000,87834.160000000003],[1332302400,87834.160000000003],[1332388800,87834.160000000003],[1332475200,87834.160000000003],[1332561600,87834.160000000003],[1332648000,87834.160000000003],[1332734400,87834.160000000003],[1332820800,87834.160000000003],[1332907200,87834.160000000003],[1332993600,87834.160000000003],[1333080000,87834.160000000003],[1333166400,87834.160000000003],[1333252800,87834.160000000003],[1333339200,87834.160000000003],[1333425600,87834.160000000003],[1333512000,87834.160000000003],[1333598400,87834.160000000003],[1333684800,87834.160000000003],[1333771200,87834.160000000003],[1333857600,87834.160000000003],[1333944000,87834.160000000003],[1334030400,87834.160000000003],[1334116800,87834.160000000003],[1334203200,87834.160000000003],[1334289600,87834.160000000003],[1334376000,87834.160000000003],[1334462400,87834.160000000003],[1334548800,87834.160000000003],[1334635200,87834.160000000003],[1334721600,87834.160000000003],[1334808000,87834.160000000003],[1334894400,87834.160000000003],[1334980800,87834.160000000003],[1335067200,87834.160000000003],[1335153600,87834.160000000003],[1335240000,87834.160000000003],[1335326400,87834.160000000003],[1335412800,87834.160000000003],[1335499200,87834.160000000003],[1335585600,87834.160000000003],[1335672000,87834.160000000003],[1335758400,87834.160000000003],[1335844800,87834.160000000003],[1335931200,87834.160000000003],[1336017600,87834.160000000003],[1336104000,87834.160000000003],[1336190400,87834.160000000003],[1336276800,87834.160000000003],[1336363200,87834.160000000003],[1336449600,87834.160000000003],[1336536000,87834.160000000003],[1336622400,87834.160000000003],[1336708800,87834.160000000003],[1336795200,87834.160000000003],[1336881600,87834.160000000003],[1336968000,87834.160000000003],[1337054400,87834.160000000003],[1337140800,87834.160000000003],[1337227200,87834.160000000003],[1337313600,87834.160000000003],[1337400000,87834.160000000003],[1337486400,87834.160000000003],[1337572800,87834.160000000003],[1337659200,87834.160000000003],[1337745600,87834.160000000003],[1337832000,87834.160000000003],[1337918400,87834.160000000003],[1338004800,87834.160000000003],[1338091200,87834.160000000003],[1338177600,87834.160000000003],[1338264000,87834.160000000003],[1338350400,87834.160000000003],[1338436800,87834.160000000003],[1338523200,87834.160000000003],[1338609600,87834.160000000003],[1338696000,87834.160000000003],[1338782400,87834.160000000003],[1338868800,87834.160000000003],[1338955200,87834.160000000003],[1339041600,87834.160000000003],[1339128000,87834.160000000003],[1339214400,87834.160000000003],[1339300800,87834.160000000003],[1339387200,87834.160000000003],[1339473600,87834.160000000003],[1339560000,87834.160000000003],[1339646400,87834.160000000003],[1339732800,87834.160000000003],[1339819200,87834.160000000003],[1339905600,87834.160000000003],[1339992000,87834.160000000003],[1340078400,87834.160000000003],[1340164800,87834.160000000003],[1340251200,87834.160000000003],[1340337600,87834.160000000003],[1340424000,87834.160000000003],[1340510400,87834.160000000003],[1340596800,87834.160000000003],[1340683200,87834.160000000003],[1340769600,87834.160000000003],[1340856000,87834.160000000003],[1340942400,87834.160000000003],[1341028800,87834.160000000003],[1341115200,87834.160000000003],[1341201600,87834.160000000003],[1341288000,87834.160000000003],[1341374400,103914.19],[1341460800,103914.19],[1341547200,103914.19],[1341633600,103914.19],[1341720000,103914.19],[1341806400,103914.19],[1341892800,103914.19],[1341979200,103914.19],[1342065600,103914.19],[1342152000,103914.19],[1342238400,103914.19],[1342324800,103914.19],[1342411200,103914.19],[1342497600,103914.19],[1342584000,103914.19],[1342670400,103914.19],[1342756800,103914.19],[1342843200,103914.19],[1342929600,103914.19],[1343016000,103914.19],[1343102400,103914.19],[1343188800,103914.19],[1343275200,103914.19],[1343361600,103914.19],[1343448000,103914.19],[1343534400,103914.19],[1343620800,103914.19],[1343707200,103914.19],[1343793600,103914.19],[1343880000,103914.19],[1343966400,103914.19],[1344052800,103914.19],[1344139200,103914.19],[1344225600,103914.19],[1344312000,103914.19],[1344398400,103914.19],[1344484800,103914.19],[1344571200,103914.19],[1344657600,103914.19],[1344744000,103914.19],[1344830400,103914.19],[1344916800,103914.19],[1345003200,103914.19],[1345089600,103914.19],[1345176000,103914.19],[1345262400,103914.19],[1345348800,103914.19],[1345435200,103914.19],[1345521600,103914.19],[1345608000,103914.19],[1345694400,103914.19],[1345780800,103914.19],[1345867200,103914.19],[1345953600,103914.19],[1346040000,103914.19],[1346126400,103914.19],[1346212800,103914.19],[1346299200,103914.19],[1346385600,103914.19],[1346472000,103914.19],[1346558400,103914.19],[1346644800,103914.19],[1346731200,103914.19],[1346817600,103914.19],[1346904000,103914.19],[1346990400,103914.19],[1347076800,103914.19],[1347163200,103914.19],[1347249600,103914.19],[1347336000,103914.19],[1347422400,103914.19],[1347508800,103914.19],[1347595200,103914.19],[1347681600,103914.19],[1347768000,103914.19],[1347854400,103914.19],[1347940800,103914.19],[1348027200,103914.19],[1348113600,103914.19],[1348200000,103914.19],[1348286400,103914.19],[1348372800,103914.19],[1348459200,103914.19],[1348545600,103914.19],[1348632000,103914.19],[1348718400,103914.19],[1348804800,103914.19],[1348891200,103914.19],[1348977600,103914.19],[1349064000,103914.19],[1349150400,103914.19],[1349236800,103914.19],[1349323200,103914.19],[1349409600,103914.19],[1349496000,103914.19],[1349582400,103914.19],[1349668800,103914.19],[1349755200,103914.19],[1349841600,103914.19],[1349928000,103914.19],[1350014400,103914.19],[1350100800,103914.19],[1350187200,103914.19],[1350273600,103914.19],[1350360000,103914.19],[1350446400,103914.19],[1350532800,103914.19],[1350619200,103914.19],[1350705600,103914.19],[1350792000,103914.19],[1350878400,103914.19],[1350964800,103914.19],[1351051200,103914.19],[1351137600,103914.19],[1351224000,103914.19],[1351310400,103914.19],[1351396800,103914.19],[1351483200,103914.19],[1351569600,103914.19],[1351656000,103914.19],[1351742400,103914.19],[1351828800,103914.19],[1351915200,103914.19],[1352001600,103914.19],[1352091600,103914.19],[1352178000,103914.19],[1352264400,103914.19],[1352350800,103914.19],[1352437200,103914.19],[1352523600,103914.19],[1352610000,103914.19],[1352696400,103914.19],[1352782800,103914.19],[1352869200,103914.19],[1352955600,103914.19],[1353042000,103914.19],[1353128400,103914.19],[1353214800,103914.19],[1353301200,103914.19],[1353387600,103914.19],[1353474000,103914.19],[1353560400,103914.19],[1353646800,103914.19],[1353733200,103914.19],[1353819600,103914.19],[1353906000,103914.19],[1353992400,103914.19],[1354078800,103914.19],[1354165200,103914.19],[1354251600,103914.19],[1354338000,103914.19],[1354424400,103914.19],[1354510800,103914.19],[1354597200,103914.19],[1354683600,103914.19],[1354770000,103914.19],[1354856400,103914.19],[1354942800,103914.19],[1355029200,103914.19],[1355115600,103914.19],[1355202000,103914.19],[1355288400,103914.19],[1355374800,103914.19],[1355461200,103914.19],[1355547600,103914.19],[1355634000,103914.19],[1355720400,103914.19],[1355806800,103914.19],[1355893200,103914.19],[1355979600,103914.19],[1356066000,103914.19],[1356152400,103914.19],[1356238800,103914.19],[1356325200,103914.19],[1356411600,103914.19],[1356498000,103914.19],[1356584400,103914.19],[1356670800,103914.19],[1356757200,103914.19],[1356843600,103914.19],[1356930000,103914.19],[1357016400,103914.19],[1357102800,103914.19],[1357189200,103914.19],[1357275600,103914.19],[1357362000,103914.19],[1357448400,103914.19],[1357534800,103914.19],[1357621200,103914.19],[1357707600,103914.19],[1357794000,103914.19],[1357880400,103914.19],[1357966800,103914.19],[1358053200,103914.19],[1358139600,103914.19],[1358226000,103914.19],[1358312400,103914.19],[1358398800,103914.19],[1358485200,103914.19],[1358571600,103914.19],[1358658000,103914.19],[1358744400,103914.19],[1358830800,103914.19],[1358917200,103914.19],[1359003600,103914.19],[1359090000,103914.19],[1359176400,103914.19],[1359262800,103914.19],[1359349200,103914.19],[1359435600,103914.19],[1359522000,103914.19],[1359608400,103914.19],[1359694800,103914.19],[1359781200,103914.19],[1359867600,103914.19],[1359954000,103914.19],[1360040400,103914.19],[1360126800,103914.19],[1360213200,103914.19],[1360299600,103914.19],[1360386000,103914.19],[1360472400,103914.19],[1360558800,103914.19],[1360645200,103914.19],[1360731600,103914.19],[1360818000,103914.19],[1360904400,103914.19],[1360990800,103914.19],[1361077200,103914.19],[1361163600,103914.19],[1361250000,103914.19],[1361336400,103914.19],[1361422800,103914.19],[1361509200,103914.19],[1361595600,103914.19],[1361682000,103914.19],[1361768400,103914.19],[1361854800,103914.19],[1361941200,103914.19],[1362027600,103914.19],[1362114000,103914.19],[1362200400,103914.19],[1362286800,103914.19],[1362373200,103914.19],[1362459600,103914.19],[1362546000,103914.19],[1362632400,103914.19],[1362718800,103914.19],[1362805200,103914.19],[1362891600,103914.19],[1362974400,103914.19],[1363060800,103914.19],[1363147200,103914.19],[1363233600,103914.19],[1363320000,103914.19],[1363406400,103914.19],[1363492800,103914.19],[1363579200,103914.19],[1363665600,103914.19],[1363752000,103914.19],[1363838400,103914.19],[1363924800,103914.19],[1364011200,103914.19],[1364097600,103914.19],[1364184000,103914.19],[1364270400,103914.19],[1364356800,103914.19],[1364443200,103914.19],[1364529600,103914.19],[1364616000,103914.19],[1364702400,103914.19],[1364788800,103914.19],[1364875200,103914.19],[1364961600,103914.19],[1365048000,103914.19],[1365134400,103914.19],[1365220800,103914.19],[1365307200,103914.19],[1365393600,103914.19],[1365480000,103914.19],[1365566400,103914.19],[1365652800,103914.19],[1365739200,103914.19],[1365825600,103914.19],[1365912000,103914.19],[1365998400,103914.19],[1366084800,103914.19],[1366171200,103914.19],[1366257600,103914.19],[1366344000,103914.19],[1366430400,103914.19],[1366516800,103914.19],[1366603200,103914.19],[1366689600,103914.19],[1366776000,103914.19],[1366862400,103914.19],[1366948800,103914.19],[1367035200,103914.19],[1367121600,103914.19],[1367208000,103914.19],[1367294400,103914.19],[1367380800,103914.19],[1367467200,103914.19],[1367553600,103914.19],[1367640000,103914.19],[1367726400,103914.19],[1367812800,103914.19],[1367899200,103914.19],[1367985600,103914.19],[1368072000,103914.19],[1368158400,103914.19],[1368244800,103914.19],[1368331200,103914.19],[1368417600,103914.19],[1368504000,103914.19],[1368590400,103914.19],[1368676800,103914.19],[1368763200,103914.19],[1368849600,103914.19],[1368936000,103914.19],[1369022400,103914.19],[1369108800,103914.19],[1369195200,103914.19],[1369281600,103914.19],[1369368000,103914.19],[1369454400,103914.19],[1369540800,103914.19],[1369627200,103914.19],[1369713600,103914.19],[1369800000,103914.19],[1369886400,103914.19],[1369972800,103914.19],[1370059200,103914.19],[1370145600,103914.19],[1370232000,103914.19],[1370318400,103914.19],[1370404800,103914.19],[1370491200,103914.19],[1370577600,103914.19],[1370664000,103914.19],[1370750400,103914.19],[1370836800,103914.19],[1370923200,103914.19],[1371009600,103914.19],[1371096000,103914.19],[1371182400,103914.19],[1371268800,103914.19],[1371355200,103914.19],[1371441600,103914.19],[1371528000,103914.19],[1371614400,103914.19],[1371700800,103914.19],[1371787200,103914.19],[1371873600,103914.19],[1371960000,103914.19],[1372046400,103914.19],[1372132800,103914.19],[1372219200,103914.19],[1372305600,103914.19],[1372392000,103914.19],[1372478400,103914.19],[1372564800,103914.19],[1372651200,103914.19],[1372737600,103914.19],[1372824000,200066.26999999999],[1372910400,200066.26999999999],[1372996800,200066.26999999999],[1373083200,200066.26999999999],[1373169600,200066.26999999999],[1373256000,200066.26999999999],[1373342400,200066.26999999999],[1373428800,200066.26999999999],[1373515200,200066.26999999999],[1373601600,200066.26999999999],[1373688000,200066.26999999999],[1373774400,200066.26999999999],[1373860800,200066.26999999999],[1373947200,200066.26999999999],[1374033600,200066.26999999999],[1374120000,200066.26999999999],[1374206400,200066.26999999999],[1374292800,200066.26999999999],[1374379200,200066.26999999999],[1374465600,200066.26999999999],[1374552000,200066.26999999999],[1374638400,200066.26999999999],[1374724800,200066.26999999999],[1374811200,200066.26999999999],[1374897600,200066.26999999999],[1374984000,200066.26999999999],[1375070400,200066.26999999999],[1375156800,200066.26999999999],[1375243200,200066.26999999999],[1375329600,200066.26999999999],[1375416000,200066.26999999999],[1375502400,200066.26999999999],[1375588800,200066.26999999999],[1375675200,200066.26999999999],[1375761600,200066.26999999999],[1375848000,200066.26999999999],[1375934400,200066.26999999999],[1376020800,200066.26999999999],[1376107200,200066.26999999999],[1376193600,200066.26999999999],[1376280000,200066.26999999999],[1376366400,200066.26999999999],[1376452800,200066.26999999999],[1376539200,200066.26999999999],[1376625600,200066.26999999999],[1376712000,200066.26999999999],[1376798400,200066.26999999999],[1376884800,200066.26999999999],[1376971200,200066.26999999999],[1377057600,200066.26999999999],[1377144000,200066.26999999999],[1377230400,200066.26999999999],[1377316800,200066.26999999999],[1377403200,200066.26999999999],[1377489600,200066.26999999999],[1377576000,200066.26999999999],[1377662400,200066.26999999999],[1377748800,200066.26999999999],[1377835200,200066.26999999999],[1377921600,200066.26999999999],[1378008000,200066.26999999999],[1378094400,200066.26999999999],[1378180800,200066.26999999999],[1378267200,200066.26999999999],[1378353600,200066.26999999999],[1378440000,200066.26999999999],[1378526400,200066.26999999999],[1378612800,200066.26999999999],[1378699200,200066.26999999999],[1378785600,200066.26999999999],[1378872000,200066.26999999999],[1378958400,200066.26999999999],[1379044800,200066.26999999999],[1379131200,200066.26999999999],[1379217600,200066.26999999999],[1379304000,200066.26999999999],[1379390400,200066.26999999999],[1379476800,200066.26999999999],[1379563200,200066.26999999999],[1379649600,200066.26999999999],[1379736000,200066.26999999999],[1379822400,200066.26999999999],[1379908800,200066.26999999999],[1379995200,200066.26999999999],[1380081600,200066.26999999999],[1380168000,200066.26999999999],[1380254400,200066.26999999999],[1380340800,200066.26999999999],[1380427200,200066.26999999999],[1380513600,200066.26999999999],[1380600000,200066.26999999999],[1380686400,200066.26999999999],[1380772800,200066.26999999999],[1380859200,200066.26999999999],[1380945600,200066.26999999999],[1381032000,200066.26999999999],[1381118400,200066.26999999999],[1381204800,200066.26999999999],[1381291200,200066.26999999999],[1381377600,200066.26999999999],[1381464000,200066.26999999999],[1381550400,200066.26999999999],[1381636800,200066.26999999999],[1381723200,200066.26999999999],[1381809600,200066.26999999999],[1381896000,200066.26999999999],[1381982400,200066.26999999999],[1382068800,200066.26999999999],[1382155200,200066.26999999999],[1382241600,200066.26999999999],[1382328000,200066.26999999999],[1382414400,200066.26999999999],[1382500800,200066.26999999999],[1382587200,200066.26999999999],[1382673600,200066.26999999999],[1382760000,200066.26999999999],[1382846400,200066.26999999999],[1382932800,200066.26999999999],[1383019200,200066.26999999999],[1383105600,200066.26999999999],[1383192000,200066.26999999999],[1383278400,200066.26999999999],[1383364800,200066.26999999999],[1383451200,200066.26999999999],[1383541200,200066.26999999999],[1383627600,200066.26999999999],[1383714000,200066.26999999999],[1383800400,200066.26999999999],[1383886800,200066.26999999999],[1383973200,200066.26999999999],[1384059600,200066.26999999999],[1384146000,200066.26999999999],[1384232400,200066.26999999999],[1384318800,200066.26999999999],[1384405200,200066.26999999999],[1384491600,200066.26999999999],[1384578000,200066.26999999999],[1384664400,200066.26999999999],[1384750800,200066.26999999999],[1384837200,200066.26999999999],[1384923600,200066.26999999999],[1385010000,200066.26999999999],[1385096400,200066.26999999999],[1385182800,200066.26999999999],[1385269200,200066.26999999999],[1385355600,200066.26999999999],[1385442000,200066.26999999999],[1385528400,200066.26999999999],[1385614800,200066.26999999999],[1385701200,200066.26999999999],[1385787600,200066.26999999999],[1385874000,200066.26999999999],[1385960400,200066.26999999999],[1386046800,200066.26999999999],[1386133200,200066.26999999999],[1386219600,200066.26999999999],[1386306000,200066.26999999999],[1386392400,200066.26999999999],[1386478800,200066.26999999999],[1386565200,200066.26999999999],[1386651600,200066.26999999999],[1386738000,200066.26999999999],[1386824400,200066.26999999999],[1386910800,200066.26999999999],[1386997200,200066.26999999999],[1387083600,200066.26999999999],[1387170000,200066.26999999999],[1387256400,200066.26999999999],[1387342800,200066.26999999999],[1387429200,200066.26999999999],[1387515600,200066.26999999999],[1387602000,200066.26999999999],[1387688400,200066.26999999999],[1387774800,200066.26999999999],[1387861200,200066.26999999999],[1387947600,200066.26999999999],[1388034000,200066.26999999999],[1388120400,200066.26999999999],[1388206800,200066.26999999999],[1388293200,200066.26999999999],[1388379600,200066.26999999999],[1388466000,200066.26999999999],[1388552400,200066.26999999999],[1388638800,200066.26999999999],[1388725200,200066.26999999999],[1388811600,200066.26999999999],[1388898000,200066.26999999999],[1388984400,200066.26999999999],[1389070800,200066.26999999999],[1389157200,200066.26999999999],[1389243600,200066.26999999999],[1389330000,200066.26999999999],[1389416400,200066.26999999999],[1389502800,200066.26999999999],[1389589200,200066.26999999999],[1389675600,200066.26999999999],[1389762000,200066.26999999999],[1389848400,200066.26999999999],[1389934800,200066.26999999999],[1390021200,200066.26999999999],[1390107600,200066.26999999999],[1390194000,200066.26999999999],[1390280400,200066.26999999999],[1390366800,200066.26999999999],[1390453200,200066.26999999999],[1390539600,200066.26999999999],[1390626000,200066.26999999999],[1390712400,200066.26999999999],[1390798800,200066.26999999999],[1390885200,200066.26999999999],[1390971600,200066.26999999999],[1391058000,200066.26999999999],[1391144400,200066.26999999999],[1391230800,200066.26999999999],[1391317200,200066.26999999999],[1391403600,200066.26999999999],[1391490000,200066.26999999999],[1391576400,200066.26999999999],[1391662800,200066.26999999999],[1391749200,200066.26999999999],[1391835600,200066.26999999999],[1391922000,200066.26999999999],[1392008400,200066.26999999999],[1392094800,200066.26999999999],[1392181200,200066.26999999999],[1392267600,200066.26999999999],[1392354000,200066.26999999999],[1392440400,200066.26999999999],[1392526800,200066.26999999999],[1392613200,200066.26999999999],[1392699600,200066.26999999999],[1392786000,200066.26999999999],[1392872400,200066.26999999999],[1392958800,200066.26999999999],[1393045200,200066.26999999999],[1393131600,200066.26999999999],[1393218000,200066.26999999999],[1393304400,200066.26999999999],[1393390800,200066.26999999999],[1393477200,200066.26999999999],[1393563600,200066.26999999999],[1393650000,200066.26999999999],[1393736400,200066.26999999999],[1393822800,200066.26999999999],[1393909200,200066.26999999999],[1393995600,200066.26999999999],[1394082000,200066.26999999999],[1394168400,200066.26999999999],[1394254800,200066.26999999999],[1394341200,200066.26999999999],[1394424000,200066.26999999999],[1394510400,200066.26999999999],[1394596800,200066.26999999999],[1394683200,200066.26999999999],[1394769600,200066.26999999999],[1394856000,200066.26999999999],[1394942400,200066.26999999999],[1395028800,200066.26999999999],[1395115200,200066.26999999999],[1395201600,200066.26999999999],[1395288000,200066.26999999999],[1395374400,200066.26999999999],[1395460800,200066.26999999999],[1395547200,200066.26999999999],[1395633600,200066.26999999999],[1395720000,200066.26999999999],[1395806400,200066.26999999999],[1395892800,200066.26999999999],[1395979200,200066.26999999999],[1396065600,200066.26999999999],[1396152000,200066.26999999999],[1396238400,200066.26999999999],[1396324800,200066.26999999999],[1396411200,200066.26999999999],[1396497600,200066.26999999999],[1396584000,200066.26999999999],[1396670400,200066.26999999999],[1396756800,200066.26999999999],[1396843200,200066.26999999999],[1396929600,200066.26999999999],[1397016000,200066.26999999999],[1397102400,200066.26999999999],[1397188800,200066.26999999999],[1397275200,200066.26999999999],[1397361600,200066.26999999999],[1397448000,200066.26999999999],[1397534400,200066.26999999999],[1397620800,200066.26999999999],[1397707200,200066.26999999999],[1397793600,200066.26999999999],[1397880000,200066.26999999999],[1397966400,200066.26999999999],[1398052800,200066.26999999999],[1398139200,200066.26999999999],[1398225600,200066.26999999999],[1398312000,200066.26999999999],[1398398400,200066.26999999999],[1398484800,200066.26999999999],[1398571200,200066.26999999999],[1398657600,200066.26999999999],[1398744000,200066.26999999999],[1398830400,200066.26999999999],[1398916800,200066.26999999999],[1399003200,200066.26999999999],[1399089600,200066.26999999999],[1399176000,200066.26999999999],[1399262400,200066.26999999999],[1399348800,200066.26999999999],[1399435200,200066.26999999999],[1399521600,200066.26999999999],[1399608000,200066.26999999999],[1399694400,200066.26999999999],[1399780800,200066.26999999999],[1399867200,200066.26999999999],[1399953600,200066.26999999999],[1400040000,200066.26999999999],[1400126400,200066.26999999999],[1400212800,200066.26999999999],[1400299200,200066.26999999999],[1400385600,200066.26999999999],[1400472000,200066.26999999999],[1400558400,200066.26999999999],[1400644800,200066.26999999999],[1400731200,200066.26999999999],[1400817600,200066.26999999999],[1400904000,200066.26999999999],[1400990400,200066.26999999999],[1401076800,200066.26999999999],[1401163200,200066.26999999999],[1401249600,200066.26999999999],[1401336000,200066.26999999999],[1401422400,200066.26999999999],[1401508800,200066.26999999999],[1401595200,200066.26999999999],[1401681600,200066.26999999999],[1401768000,200066.26999999999],[1401854400,200066.26999999999],[1401940800,200066.26999999999],[1402027200,200066.26999999999],[1402113600,200066.26999999999],[1402200000,200066.26999999999],[1402286400,200066.26999999999],[1402372800,200066.26999999999],[1402459200,200066.26999999999],[1402545600,200066.26999999999],[1402632000,200066.26999999999],[1402718400,200066.26999999999],[1402804800,200066.26999999999],[1402891200,200066.26999999999],[1402977600,200066.26999999999],[1403064000,200066.26999999999],[1403150400,200066.26999999999],[1403236800,200066.26999999999],[1403323200,200066.26999999999],[1403409600,200066.26999999999],[1403496000,200066.26999999999],[1403582400,200066.26999999999],[1403668800,200066.26999999999],[1403755200,200066.26999999999],[1403841600,200066.26999999999],[1403928000,200066.26999999999],[1404014400,200066.26999999999],[1404100800,200066.26999999999],[1404187200,200066.26999999999],[1404273600,200066.26999999999],[1404360000,227976.67000000001],[1404446400,227976.67000000001],[1404532800,227976.67000000001],[1404619200,227976.67000000001],[1404705600,227976.67000000001],[1404792000,227976.67000000001],[1404878400,227976.67000000001],[1404964800,227976.67000000001],[1405051200,227976.67000000001],[1405137600,227976.67000000001],[1405224000,227976.67000000001],[1405310400,227976.67000000001],[1405396800,227976.67000000001],[1405483200,227976.67000000001],[1405569600,227976.67000000001],[1405656000,227976.67000000001],[1405742400,227976.67000000001],[1405828800,227976.67000000001],[1405915200,227976.67000000001],[1406001600,227976.67000000001],[1406088000,227976.67000000001],[1406174400,227976.67000000001],[1406260800,227976.67000000001],[1406347200,227976.67000000001],[1406433600,227976.67000000001],[1406520000,227976.67000000001],[1406606400,227976.67000000001],[1406692800,227976.67000000001],[1406779200,227976.67000000001],[1406865600,227976.67000000001],[1406952000,227976.67000000001],[1407038400,227976.67000000001],[1407124800,227976.67000000001],[1407211200,227976.67000000001],[1407297600,227976.67000000001],[1407384000,227976.67000000001],[1407470400,227976.67000000001],[1407556800,227976.67000000001],[1407643200,227976.67000000001],[1407729600,227976.67000000001],[1407816000,227976.67000000001],[1407902400,227976.67000000001],[1407988800,227976.67000000001],[1408075200,227976.67000000001],[1408161600,227976.67000000001],[1408248000,227976.67000000001],[1408334400,227976.67000000001],[1408420800,227976.67000000001],[1408507200,227976.67000000001],[1408593600,227976.67000000001],[1408680000,227976.67000000001],[1408766400,227976.67000000001],[1408852800,227976.67000000001],[1408939200,227976.67000000001],[1409025600,227976.67000000001],[1409112000,227976.67000000001],[1409198400,227976.67000000001],[1409284800,227976.67000000001],[1409371200,227976.67000000001],[1409457600,227976.67000000001],[1409544000,227976.67000000001],[1409630400,227976.67000000001],[1409716800,227976.67000000001],[1409803200,227976.67000000001],[1409889600,227976.67000000001],[1409976000,227976.67000000001],[1410062400,227976.67000000001],[1410148800,227976.67000000001],[1410235200,227976.67000000001],[1410321600,227976.67000000001],[1410408000,227976.67000000001],[1410494400,227976.67000000001],[1410580800,227976.67000000001],[1410667200,227976.67000000001],[1410753600,227976.67000000001],[1410840000,227976.67000000001],[1410926400,227976.67000000001],[1411012800,227976.67000000001],[1411099200,227976.67000000001],[1411185600,227976.67000000001],[1411272000,227976.67000000001],[1411358400,227976.67000000001],[1411444800,227976.67000000001],[1411531200,227976.67000000001],[1411617600,227976.67000000001],[1411704000,227976.67000000001],[1411790400,227976.67000000001],[1411876800,227976.67000000001],[1411963200,227976.67000000001],[1412049600,227976.67000000001],[1412136000,227976.67000000001],[1412222400,227976.67000000001],[1412308800,227976.67000000001],[1412395200,227976.67000000001],[1412481600,227976.67000000001],[1412568000,227976.67000000001],[1412654400,227976.67000000001],[1412740800,227976.67000000001],[1412827200,227976.67000000001],[1412913600,227976.67000000001],[1413000000,227976.67000000001],[1413086400,227976.67000000001],[1413172800,227976.67000000001],[1413259200,227976.67000000001],[1413345600,227976.67000000001],[1413432000,227976.67000000001],[1413518400,227976.67000000001],[1413604800,227976.67000000001],[1413691200,227976.67000000001],[1413777600,227976.67000000001],[1413864000,227976.67000000001],[1413950400,227976.67000000001],[1414036800,227976.67000000001],[1414123200,227976.67000000001],[1414209600,227976.67000000001],[1414296000,227976.67000000001],[1414382400,227976.67000000001],[1414468800,227976.67000000001],[1414555200,227976.67000000001],[1414641600,227976.67000000001],[1414728000,227976.67000000001],[1414814400,227976.67000000001],[1414900800,227976.67000000001],[1414990800,227976.67000000001],[1415077200,227976.67000000001],[1415163600,227976.67000000001],[1415250000,227976.67000000001],[1415336400,227976.67000000001],[1415422800,227976.67000000001],[1415509200,227976.67000000001],[1415595600,227976.67000000001],[1415682000,227976.67000000001],[1415768400,227976.67000000001],[1415854800,227976.67000000001],[1415941200,227976.67000000001],[1416027600,227976.67000000001],[1416114000,227976.67000000001],[1416200400,227976.67000000001],[1416286800,227976.67000000001],[1416373200,227976.67000000001],[1416459600,227976.67000000001],[1416546000,227976.67000000001],[1416632400,227976.67000000001],[1416718800,227976.67000000001],[1416805200,227976.67000000001],[1416891600,227976.67000000001],[1416978000,227976.67000000001],[1417064400,227976.67000000001],[1417150800,227976.67000000001],[1417237200,227976.67000000001],[1417323600,227976.67000000001],[1417410000,227976.67000000001],[1417496400,227976.67000000001],[1417582800,227976.67000000001],[1417669200,227976.67000000001],[1417755600,227976.67000000001],[1417842000,227976.67000000001],[1417928400,227976.67000000001],[1418014800,227976.67000000001],[1418101200,227976.67000000001],[1418187600,227976.67000000001],[1418274000,227976.67000000001],[1418360400,227976.67000000001],[1418446800,227976.67000000001],[1418533200,227976.67000000001],[1418619600,227976.67000000001],[1418706000,227976.67000000001],[1418792400,227976.67000000001],[1418878800,227976.67000000001],[1418965200,227976.67000000001],[1419051600,227976.67000000001],[1419138000,227976.67000000001],[1419224400,227976.67000000001],[1419310800,227976.67000000001],[1419397200,227976.67000000001],[1419483600,227976.67000000001],[1419570000,227976.67000000001],[1419656400,227976.67000000001],[1419742800,227976.67000000001],[1419829200,227976.67000000001],[1419915600,227976.67000000001],[1420002000,227976.67000000001],[1420088400,227976.67000000001],[1420174800,227976.67000000001],[1420261200,227976.67000000001],[1420347600,227976.67000000001],[1420434000,227976.67000000001],[1420520400,227976.67000000001],[1420606800,227976.67000000001],[1420693200,227976.67000000001],[1420779600,227976.67000000001],[1420866000,227976.67000000001],[1420952400,227976.67000000001],[1421038800,227976.67000000001],[1421125200,227976.67000000001],[1421211600,227976.67000000001],[1421298000,227976.67000000001],[1421384400,227976.67000000001],[1421470800,227976.67000000001],[1421557200,227976.67000000001],[1421643600,227976.67000000001],[1421730000,227976.67000000001],[1421816400,227976.67000000001],[1421902800,227976.67000000001],[1421989200,227976.67000000001],[1422075600,227976.67000000001],[1422162000,227976.67000000001],[1422248400,227976.67000000001],[1422334800,227976.67000000001],[1422421200,227976.67000000001],[1422507600,227976.67000000001],[1422594000,227976.67000000001],[1422680400,227976.67000000001],[1422766800,227976.67000000001],[1422853200,227976.67000000001],[1422939600,227976.67000000001],[1423026000,227976.67000000001],[1423112400,227976.67000000001],[1423198800,227976.67000000001],[1423285200,227976.67000000001],[1423371600,227976.67000000001],[1423458000,227976.67000000001],[1423544400,227976.67000000001],[1423630800,227976.67000000001],[1423717200,227976.67000000001],[1423803600,227976.67000000001],[1423890000,227976.67000000001],[1423976400,227976.67000000001],[1424062800,227976.67000000001],[1424149200,227976.67000000001],[1424235600,227976.67000000001],[1424322000,227976.67000000001],[1424408400,227976.67000000001],[1424494800,227976.67000000001],[1424581200,227976.67000000001],[1424667600,227976.67000000001],[1424754000,227976.67000000001],[1424840400,227976.67000000001],[1424926800,227976.67000000001],[1425013200,227976.67000000001],[1425099600,227976.67000000001],[1425186000,227976.67000000001],[1425272400,227976.67000000001],[1425358800,227976.67000000001],[1425445200,227976.67000000001],[1425531600,227976.67000000001],[1425618000,227976.67000000001],[1425704400,227976.67000000001],[1425790800,227976.67000000001],[1425873600,227976.67000000001],[1425960000,227976.67000000001],[1426046400,227976.67000000001],[1426132800,227976.67000000001],[1426219200,227976.67000000001],[1426305600,227976.67000000001],[1426392000,227976.67000000001],[1426478400,227976.67000000001],[1426564800,227976.67000000001],[1426651200,227976.67000000001],[1426737600,227976.67000000001],[1426824000,227976.67000000001],[1426910400,227976.67000000001],[1426996800,227976.67000000001],[1427083200,227976.67000000001],[1427169600,227976.67000000001],[1427256000,227976.67000000001],[1427342400,227976.67000000001],[1427428800,227976.67000000001],[1427515200,227976.67000000001],[1427601600,227976.67000000001],[1427688000,227976.67000000001],[1427774400,227976.67000000001],[1427860800,227976.67000000001],[1427947200,227976.67000000001],[1428033600,227976.67000000001],[1428120000,227976.67000000001],[1428206400,227976.67000000001],[1428292800,227976.67000000001],[1428379200,227976.67000000001],[1428465600,227976.67000000001],[1428552000,227976.67000000001],[1428638400,227976.67000000001],[1428724800,227976.67000000001],[1428811200,227976.67000000001],[1428897600,227976.67000000001],[1428984000,227976.67000000001],[1429070400,227976.67000000001],[1429156800,227976.67000000001],[1429243200,227976.67000000001],[1429329600,227976.67000000001],[1429416000,227976.67000000001],[1429502400,227976.67000000001],[1429588800,227976.67000000001],[1429675200,227976.67000000001],[1429761600,227976.67000000001],[1429848000,227976.67000000001],[1429934400,227976.67000000001],[1430020800,227976.67000000001],[1430107200,227976.67000000001],[1430193600,227976.67000000001],[1430280000,227976.67000000001],[1430366400,227976.67000000001],[1430452800,227976.67000000001],[1430539200,227976.67000000001],[1430625600,227976.67000000001],[1430712000,227976.67000000001],[1430798400,227976.67000000001],[1430884800,227976.67000000001],[1430971200,227976.67000000001],[1431057600,227976.67000000001],[1431144000,227976.67000000001],[1431230400,227976.67000000001],[1431316800,227976.67000000001],[1431403200,227976.67000000001],[1431489600,227976.67000000001],[1431576000,227976.67000000001],[1431662400,227976.67000000001],[1431748800,227976.67000000001],[1431835200,227976.67000000001],[1431921600,227976.67000000001],[1432008000,227976.67000000001],[1432094400,227976.67000000001],[1432180800,227976.67000000001],[1432267200,227976.67000000001],[1432353600,227976.67000000001],[1432440000,227976.67000000001],[1432526400,227976.67000000001],[1432612800,227976.67000000001],[1432699200,227976.67000000001],[1432785600,227976.67000000001],[1432872000,227976.67000000001],[1432958400,227976.67000000001],[1433044800,227976.67000000001],[1433131200,227976.67000000001],[1433217600,227976.67000000001],[1433304000,227976.67000000001],[1433390400,227976.67000000001],[1433476800,227976.67000000001],[1433563200,227976.67000000001],[1433649600,227976.67000000001],[1433736000,227976.67000000001],[1433822400,227976.67000000001],[1433908800,227976.67000000001],[1433995200,227976.67000000001],[1434081600,227976.67000000001],[1434168000,227976.67000000001],[1434254400,227976.67000000001],[1434340800,227976.67000000001],[1434427200,227976.67000000001],[1434513600,227976.67000000001],[1434600000,227976.67000000001],[1434686400,227976.67000000001],[1434772800,227976.67000000001],[1434859200,227976.67000000001],[1434945600,227976.67000000001],[1435032000,227976.67000000001],[1435118400,227976.67000000001],[1435204800,227976.67000000001],[1435291200,227976.67000000001],[1435377600,227976.67000000001],[1435464000,227976.67000000001],[1435550400,227976.67000000001],[1435636800,227976.67000000001],[1435723200,227976.67000000001],[1435809600,227976.67000000001],[1435896000,318484.72999999998],[1435982400,318484.72999999998],[1436068800,318484.72999999998],[1436155200,318484.72999999998],[1436241600,318484.72999999998],[1436328000,318484.72999999998],[1436414400,318484.72999999998],[1436500800,318484.72999999998],[1436587200,318484.72999999998],[1436673600,318484.72999999998],[1436760000,318484.72999999998],[1436846400,318484.72999999998],[1436932800,318484.72999999998],[1437019200,318484.72999999998],[1437105600,318484.72999999998],[1437192000,318484.72999999998],[1437278400,318484.72999999998],[1437364800,318484.72999999998],[1437451200,318484.72999999998],[1437537600,318484.72999999998],[1437624000,318484.72999999998],[1437710400,318484.72999999998],[1437796800,318484.72999999998],[1437883200,318484.72999999998],[1437969600,318484.72999999998],[1438056000,318484.72999999998],[1438142400,318484.72999999998],[1438228800,318484.72999999998],[1438315200,318484.72999999998],[1438401600,318484.72999999998],[1438488000,318484.72999999998],[1438574400,318484.72999999998],[1438660800,318484.72999999998],[1438747200,318484.72999999998],[1438833600,318484.72999999998],[1438920000,318484.72999999998],[1439006400,318484.72999999998],[1439092800,318484.72999999998],[1439179200,318484.72999999998],[1439265600,318484.72999999998],[1439352000,318484.72999999998],[1439438400,318484.72999999998],[1439524800,318484.72999999998],[1439611200,318484.72999999998],[1439697600,318484.72999999998],[1439784000,318484.72999999998],[1439870400,318484.72999999998],[1439956800,318484.72999999998],[1440043200,318484.72999999998],[1440129600,318484.72999999998],[1440216000,318484.72999999998],[1440302400,318484.72999999998],[1440388800,318484.72999999998],[1440475200,318484.72999999998],[1440561600,318484.72999999998],[1440648000,318484.72999999998],[1440734400,318484.72999999998],[1440820800,318484.72999999998],[1440907200,318484.72999999998],[1440993600,318484.72999999998],[1441080000,318484.72999999998],[1441166400,318484.72999999998],[1441252800,318484.72999999998],[1441339200,318484.72999999998],[1441425600,318484.72999999998],[1441512000,318484.72999999998],[1441598400,318484.72999999998],[1441684800,318484.72999999998],[1441771200,318484.72999999998],[1441857600,318484.72999999998],[1441944000,318484.72999999998],[1442030400,318484.72999999998],[1442116800,318484.72999999998],[1442203200,318484.72999999998],[1442289600,318484.72999999998],[1442376000,318484.72999999998],[1442462400,318484.72999999998],[1442548800,318484.72999999998],[1442635200,318484.72999999998],[1442721600,318484.72999999998],[1442808000,318484.72999999998],[1442894400,318484.72999999998],[1442980800,318484.72999999998],[1443067200,318484.72999999998],[1443153600,318484.72999999998],[1443240000,318484.72999999998],[1443326400,318484.72999999998],[1443412800,318484.72999999998],[1443499200,318484.72999999998],[1443585600,318484.72999999998],[1443672000,318484.72999999998],[1443758400,318484.72999999998],[1443844800,318484.72999999998],[1443931200,318484.72999999998],[1444017600,318484.72999999998],[1444104000,318484.72999999998],[1444190400,318484.72999999998],[1444276800,318484.72999999998],[1444363200,318484.72999999998],[1444449600,318484.72999999998],[1444536000,318484.72999999998],[1444622400,318484.72999999998],[1444708800,318484.72999999998],[1444795200,318484.72999999998],[1444881600,318484.72999999998],[1444968000,318484.72999999998],[1445054400,318484.72999999998],[1445140800,318484.72999999998],[1445227200,318484.72999999998],[1445313600,318484.72999999998],[1445400000,318484.72999999998],[1445486400,318484.72999999998],[1445572800,318484.72999999998],[1445659200,318484.72999999998],[1445745600,318484.72999999998],[1445832000,318484.72999999998],[1445918400,318484.72999999998],[1446004800,318484.72999999998],[1446091200,318484.72999999998],[1446177600,318484.72999999998],[1446264000,318484.72999999998],[1446350400,318484.72999999998],[1446440400,318484.72999999998],[1446526800,318484.72999999998],[1446613200,318484.72999999998],[1446699600,318484.72999999998],[1446786000,318484.72999999998],[1446872400,318484.72999999998],[1446958800,318484.72999999998],[1447045200,318484.72999999998],[1447131600,318484.72999999998],[1447218000,318484.72999999998],[1447304400,318484.72999999998],[1447390800,318484.72999999998],[1447477200,318484.72999999998],[1447563600,318484.72999999998],[1447650000,318484.72999999998],[1447736400,318484.72999999998],[1447822800,318484.72999999998],[1447909200,318484.72999999998],[1447995600,318484.72999999998],[1448082000,318484.72999999998],[1448168400,318484.72999999998],[1448254800,318484.72999999998],[1448341200,318484.72999999998],[1448427600,318484.72999999998],[1448514000,318484.72999999998],[1448600400,318484.72999999998],[1448686800,318484.72999999998],[1448773200,318484.72999999998],[1448859600,318484.72999999998],[1448946000,318484.72999999998],[1449032400,318484.72999999998],[1449118800,318484.72999999998],[1449205200,318484.72999999998],[1449291600,318484.72999999998],[1449378000,318484.72999999998],[1449464400,318484.72999999998],[1449550800,318484.72999999998],[1449637200,318484.72999999998],[1449723600,318484.72999999998],[1449810000,318484.72999999998],[1449896400,318484.72999999998],[1449982800,318484.72999999998],[1450069200,318484.72999999998],[1450155600,318484.72999999998],[1450242000,318484.72999999998],[1450328400,318484.72999999998],[1450414800,318484.72999999998],[1450501200,318484.72999999998],[1450587600,318484.72999999998],[1450674000,318484.72999999998],[1450760400,318484.72999999998],[1450846800,318484.72999999998],[1450933200,318484.72999999998],[1451019600,318484.72999999998],[1451106000,318484.72999999998],[1451192400,318484.72999999998],[1451278800,318484.72999999998],[1451365200,318484.72999999998],[1451451600,318484.72999999998],[1451538000,318484.72999999998],[1451624400,318484.72999999998],[1451710800,318484.72999999998],[1451797200,318484.72999999998],[1451883600,318484.72999999998],[1451970000,318484.72999999998],[1452056400,318484.72999999998],[1452142800,318484.72999999998],[1452229200,318484.72999999998],[1452315600,318484.72999999998],[1452402000,318484.72999999998],[1452488400,318484.72999999998],[1452574800,318484.72999999998],[1452661200,318484.72999999998],[1452747600,318484.72999999998],[1452834000,318484.72999999998],[1452920400,318484.72999999998],[1453006800,318484.72999999998],[1453093200,318484.72999999998],[1453179600,318484.72999999998],[1453266000,318484.72999999998],[1453352400,318484.72999999998],[1453438800,318484.72999999998],[1453525200,318484.72999999998],[1453611600,318484.72999999998],[1453698000,318484.72999999998],[1453784400,318484.72999999998],[1453870800,318484.72999999998],[1453957200,318484.72999999998],[1454043600,318484.72999999998],[1454130000,318484.72999999998],[1454216400,318484.72999999998],[1454302800,318484.72999999998],[1454389200,318484.72999999998],[1454475600,318484.72999999998],[1454562000,318484.72999999998],[1454648400,318484.72999999998],[1454734800,318484.72999999998],[1454821200,318484.72999999998],[1454907600,318484.72999999998],[1454994000,318484.72999999998],[1455080400,318484.72999999998],[1455166800,318484.72999999998],[1455253200,318484.72999999998],[1455339600,318484.72999999998],[1455426000,318484.72999999998],[1455512400,318484.72999999998],[1455598800,318484.72999999998],[1455685200,318484.72999999998],[1455771600,318484.72999999998],[1455858000,318484.72999999998],[1455944400,318484.72999999998],[1456030800,318484.72999999998],[1456117200,318484.72999999998],[1456203600,318484.72999999998],[1456290000,318484.72999999998],[1456376400,318484.72999999998],[1456462800,318484.72999999998],[1456549200,318484.72999999998],[1456635600,318484.72999999998],[1456722000,318484.72999999998],[1456808400,318484.72999999998],[1456894800,318484.72999999998],[1456981200,318484.72999999998],[1457067600,318484.72999999998],[1457154000,318484.72999999998],[1457240400,318484.72999999998],[1457326800,318484.72999999998],[1457413200,318484.72999999998],[1457499600,318484.72999999998],[1457586000,318484.72999999998],[1457672400,318484.72999999998],[1457758800,318484.72999999998],[1457845200,318484.72999999998],[1457928000,318484.72999999998],[1458014400,318484.72999999998],[1458100800,318484.72999999998],[1458187200,318484.72999999998],[1458273600,318484.72999999998],[1458360000,318484.72999999998],[1458446400,318484.72999999998],[1458532800,318484.72999999998],[1458619200,318484.72999999998],[1458705600,318484.72999999998],[1458792000,318484.72999999998],[1458878400,318484.72999999998],[1458964800,318484.72999999998],[1459051200,318484.72999999998],[1459137600,318484.72999999998],[1459224000,318484.72999999998],[1459310400,318484.72999999998],[1459396800,318484.72999999998],[1459483200,318484.72999999998],[1459569600,318484.72999999998],[1459656000,318484.72999999998],[1459742400,318484.72999999998],[1459828800,318484.72999999998],[1459915200,318484.72999999998],[1460001600,318484.72999999998],[1460088000,318484.72999999998],[1460174400,318484.72999999998],[1460260800,318484.72999999998],[1460347200,318484.72999999998],[1460433600,318484.72999999998],[1460520000,318484.72999999998],[1460606400,318484.72999999998],[1460692800,318484.72999999998],[1460779200,318484.72999999998],[1460865600,318484.72999999998],[1460952000,318484.72999999998],[1461038400,318484.72999999998],[1461124800,318484.72999999998],[1461211200,318484.72999999998],[1461297600,318484.72999999998],[1461384000,318484.72999999998],[1461470400,318484.72999999998],[1461556800,318484.72999999998],[1461643200,318484.72999999998],[1461729600,318484.72999999998],[1461816000,318484.72999999998],[1461902400,318484.72999999998],[1461988800,318484.72999999998],[1462075200,318484.72999999998],[1462161600,318484.72999999998],[1462248000,318484.72999999998],[1462334400,318484.72999999998],[1462420800,318484.72999999998],[1462507200,318484.72999999998],[1462593600,318484.72999999998],[1462680000,318484.72999999998],[1462766400,318484.72999999998],[1462852800,318484.72999999998],[1462939200,318484.72999999998],[1463025600,318484.72999999998],[1463112000,318484.72999999998],[1463198400,318484.72999999998],[1463284800,318484.72999999998],[1463371200,318484.72999999998],[1463457600,318484.72999999998],[1463544000,318484.72999999998],[1463630400,318484.72999999998],[1463716800,318484.72999999998],[1463803200,318484.72999999998],[1463889600,318484.72999999998],[1463976000,318484.72999999998],[1464062400,318484.72999999998],[1464148800,318484.72999999998],[1464235200,318484.72999999998],[1464321600,318484.72999999998],[1464408000,318484.72999999998],[1464494400,318484.72999999998],[1464580800,318484.72999999998],[1464667200,318484.72999999998],[1464753600,318484.72999999998],[1464840000,318484.72999999998],[1464926400,318484.72999999998],[1465012800,318484.72999999998],[1465099200,318484.72999999998],[1465185600,318484.72999999998],[1465272000,318484.72999999998],[1465358400,318484.72999999998],[1465444800,318484.72999999998],[1465531200,318484.72999999998],[1465617600,318484.72999999998],[1465704000,318484.72999999998],[1465790400,318484.72999999998],[1465876800,318484.72999999998],[1465963200,318484.72999999998],[1466049600,318484.72999999998],[1466136000,318484.72999999998],[1466222400,318484.72999999998],[1466308800,318484.72999999998],[1466395200,318484.72999999998],[1466481600,318484.72999999998],[1466568000,318484.72999999998],[1466654400,318484.72999999998],[1466740800,318484.72999999998],[1466827200,318484.72999999998],[1466913600,318484.72999999998],[1467000000,318484.72999999998],[1467086400,318484.72999999998],[1467172800,318484.72999999998],[1467259200,318484.72999999998],[1467345600,318484.72999999998],[1467432000,318484.72999999998],[1467518400,318484.72999999998],[1467604800,318484.72999999998],[1467691200,318484.72999999998],[1467777600,343721.47999999998],[1467864000,343721.47999999998],[1467950400,343721.47999999998],[1468036800,343721.47999999998],[1468123200,343721.47999999998],[1468209600,343721.47999999998],[1468296000,343721.47999999998],[1468382400,343721.47999999998],[1468468800,343721.47999999998],[1468555200,343721.47999999998],[1468641600,343721.47999999998],[1468728000,343721.47999999998],[1468814400,343721.47999999998],[1468900800,343721.47999999998],[1468987200,343721.47999999998],[1469073600,343721.47999999998],[1469160000,343721.47999999998],[1469246400,343721.47999999998],[1469332800,343721.47999999998],[1469419200,343721.47999999998],[1469505600,343721.47999999998],[1469592000,343721.47999999998],[1469678400,343721.47999999998],[1469764800,343721.47999999998],[1469851200,343721.47999999998],[1469937600,343721.47999999998],[1470024000,343721.47999999998],[1470110400,343721.47999999998],[1470196800,343721.47999999998],[1470283200,343721.47999999998],[1470369600,343721.47999999998],[1470456000,343721.47999999998],[1470542400,343721.47999999998],[1470628800,343721.47999999998],[1470715200,343721.47999999998],[1470801600,343721.47999999998],[1470888000,343721.47999999998],[1470974400,343721.47999999998],[1471060800,343721.47999999998],[1471147200,343721.47999999998],[1471233600,343721.47999999998],[1471320000,343721.47999999998],[1471406400,343721.47999999998],[1471492800,343721.47999999998],[1471579200,343721.47999999998],[1471665600,343721.47999999998],[1471752000,343721.47999999998],[1471838400,343721.47999999998],[1471924800,343721.47999999998],[1472011200,343721.47999999998],[1472097600,343721.47999999998],[1472184000,343721.47999999998],[1472270400,343721.47999999998],[1472356800,343721.47999999998],[1472443200,343721.47999999998],[1472529600,343721.47999999998],[1472616000,343721.47999999998],[1472702400,343721.47999999998],[1472788800,343721.47999999998],[1472875200,343721.47999999998],[1472961600,343721.47999999998],[1473048000,343721.47999999998],[1473134400,343721.47999999998],[1473220800,343721.47999999998],[1473307200,343721.47999999998],[1473393600,343721.47999999998],[1473480000,343721.47999999998],[1473566400,343721.47999999998],[1473652800,343721.47999999998],[1473739200,343721.47999999998],[1473825600,343721.47999999998],[1473912000,343721.47999999998],[1473998400,343721.47999999998],[1474084800,343721.47999999998],[1474171200,343721.47999999998],[1474257600,343721.47999999998],[1474344000,343721.47999999998],[1474430400,343721.47999999998],[1474516800,343721.47999999998],[1474603200,343721.47999999998],[1474689600,343721.47999999998],[1474776000,343721.47999999998],[1474862400,343721.47999999998],[1474948800,343721.47999999998],[1475035200,343721.47999999998],[1475121600,343721.47999999998],[1475208000,343721.47999999998],[1475294400,343721.47999999998],[1475380800,343721.47999999998],[1475467200,343721.47999999998],[1475553600,343721.47999999998],[1475640000,343721.47999999998],[1475726400,343721.47999999998],[1475812800,343721.47999999998],[1475899200,343721.47999999998],[1475985600,343721.47999999998],[1476072000,343721.47999999998],[1476158400,343721.47999999998],[1476244800,343721.47999999998],[1476331200,343721.47999999998],[1476417600,343721.47999999998],[1476504000,343721.47999999998],[1476590400,343721.47999999998],[1476676800,343721.47999999998],[1476763200,343721.47999999998],[1476849600,343721.47999999998],[1476936000,343721.47999999998],[1477022400,343721.47999999998],[1477108800,343721.47999999998],[1477195200,343721.47999999998],[1477281600,343721.47999999998],[1477368000,343721.47999999998],[1477454400,343721.47999999998],[1477540800,343721.47999999998],[1477627200,343721.47999999998],[1477713600,343721.47999999998],[1477800000,343721.47999999998],[1477886400,343721.47999999998],[1477972800,343721.47999999998],[1478059200,343721.47999999998],[1478145600,343721.47999999998],[1478232000,343721.47999999998],[1478318400,343721.47999999998],[1478404800,343721.47999999998],[1478494800,343721.47999999998],[1478581200,343721.47999999998],[1478667600,343721.47999999998],[1478754000,343721.47999999998],[1478840400,343721.47999999998],[1478926800,343721.47999999998],[1479013200,343721.47999999998],[1479099600,343721.47999999998],[1479186000,343721.47999999998],[1479272400,343721.47999999998],[1479358800,343721.47999999998],[1479445200,343721.47999999998],[1479531600,343721.47999999998],[1479618000,343721.47999999998],[1479704400,343721.47999999998],[1479790800,343721.47999999998],[1479877200,343721.47999999998],[1479963600,343721.47999999998],[1480050000,343721.47999999998],[1480136400,343721.47999999998],[1480222800,343721.47999999998],[1480309200,343721.47999999998],[1480395600,343721.47999999998],[1480482000,343721.47999999998],[1480568400,343721.47999999998],[1480654800,343721.47999999998],[1480741200,343721.47999999998],[1480827600,343721.47999999998],[1480914000,343721.47999999998],[1481000400,343721.47999999998],[1481086800,343721.47999999998],[1481173200,343721.47999999998],[1481259600,343721.47999999998],[1481346000,343721.47999999998],[1481432400,343721.47999999998],[1481518800,343721.47999999998],[1481605200,343721.47999999998],[1481691600,343721.47999999998],[1481778000,343721.47999999998],[1481864400,343721.47999999998],[1481950800,343721.47999999998],[1482037200,343721.47999999998],[1482123600,343721.47999999998],[1482210000,343721.47999999998],[1482296400,343721.47999999998],[1482382800,343721.47999999998],[1482469200,343721.47999999998],[1482555600,343721.47999999998],[1482642000,343721.47999999998],[1482728400,343721.47999999998],[1482814800,343721.47999999998],[1482901200,343721.47999999998],[1482987600,343721.47999999998],[1483074000,343721.47999999998],[1483160400,343721.47999999998],[1483246800,343721.47999999998],[1483333200,343721.47999999998],[1483419600,343721.47999999998],[1483506000,343721.47999999998],[1483592400,343721.47999999998],[1483678800,343721.47999999998],[1483765200,343721.47999999998],[1483851600,343721.47999999998],[1483938000,343721.47999999998],[1484024400,343721.47999999998],[1484110800,343721.47999999998],[1484197200,343721.47999999998],[1484283600,343721.47999999998],[1484370000,343721.47999999998],[1484456400,343721.47999999998],[1484542800,343721.47999999998],[1484629200,343721.47999999998],[1484715600,343721.47999999998],[1484802000,343721.47999999998],[1484888400,343721.47999999998],[1484974800,343721.47999999998],[1485061200,343721.47999999998],[1485147600,343721.47999999998],[1485234000,343721.47999999998],[1485320400,343721.47999999998],[1485406800,343721.47999999998],[1485493200,343721.47999999998],[1485579600,343721.47999999998],[1485666000,343721.47999999998],[1485752400,343721.47999999998],[1485838800,343721.47999999998],[1485925200,343721.47999999998],[1486011600,343721.47999999998],[1486098000,343721.47999999998],[1486184400,343721.47999999998],[1486270800,343721.47999999998],[1486357200,343721.47999999998],[1486443600,343721.47999999998],[1486530000,343721.47999999998],[1486616400,343721.47999999998],[1486702800,343721.47999999998],[1486789200,343721.47999999998],[1486875600,343721.47999999998],[1486962000,343721.47999999998],[1487048400,343721.47999999998],[1487134800,343721.47999999998],[1487221200,343721.47999999998],[1487307600,343721.47999999998],[1487394000,343721.47999999998],[1487480400,343721.47999999998],[1487566800,343721.47999999998],[1487653200,343721.47999999998],[1487739600,343721.47999999998],[1487826000,343721.47999999998],[1487912400,343721.47999999998],[1487998800,343721.47999999998],[1488085200,343721.47999999998],[1488171600,343721.47999999998],[1488258000,343721.47999999998],[1488344400,343721.47999999998],[1488430800,343721.47999999998],[1488517200,343721.47999999998],[1488603600,343721.47999999998],[1488690000,343721.47999999998],[1488776400,343721.47999999998],[1488862800,343721.47999999998],[1488949200,343721.47999999998],[1489035600,343721.47999999998],[1489122000,343721.47999999998],[1489208400,343721.47999999998],[1489294800,343721.47999999998],[1489377600,343721.47999999998],[1489464000,343721.47999999998],[1489550400,343721.47999999998],[1489636800,343721.47999999998],[1489723200,343721.47999999998],[1489809600,343721.47999999998],[1489896000,343721.47999999998],[1489982400,343721.47999999998],[1490068800,343721.47999999998],[1490155200,343721.47999999998],[1490241600,343721.47999999998],[1490328000,343721.47999999998],[1490414400,343721.47999999998],[1490500800,343721.47999999998],[1490587200,343721.47999999998],[1490673600,343721.47999999998],[1490760000,343721.47999999998],[1490846400,343721.47999999998],[1490932800,343721.47999999998],[1491019200,343721.47999999998],[1491105600,343721.47999999998],[1491192000,343721.47999999998],[1491278400,343721.47999999998],[1491364800,343721.47999999998],[1491451200,343721.47999999998],[1491537600,343721.47999999998],[1491624000,343721.47999999998],[1491710400,343721.47999999998],[1491796800,343721.47999999998],[1491883200,343721.47999999998],[1491969600,343721.47999999998],[1492056000,343721.47999999998],[1492142400,343721.47999999998],[1492228800,343721.47999999998],[1492315200,343721.47999999998],[1492401600,343721.47999999998],[1492488000,343721.47999999998],[1492574400,343721.47999999998],[1492660800,343721.47999999998],[1492747200,343721.47999999998],[1492833600,343721.47999999998],[1492920000,343721.47999999998],[1493006400,343721.47999999998],[1493092800,343721.47999999998],[1493179200,343721.47999999998],[1493265600,343721.47999999998],[1493352000,343721.47999999998],[1493438400,343721.47999999998],[1493524800,343721.47999999998],[1493611200,343721.47999999998],[1493697600,343721.47999999998],[1493784000,343721.47999999998],[1493870400,343721.47999999998],[1493956800,343721.47999999998],[1494043200,343721.47999999998],[1494129600,343721.47999999998],[1494216000,343721.47999999998],[1494302400,343721.47999999998],[1494388800,343721.47999999998],[1494475200,343721.47999999998],[1494561600,343721.47999999998],[1494648000,343721.47999999998],[1494734400,343721.47999999998],[1494820800,343721.47999999998],[1494907200,343721.47999999998],[1494993600,343721.47999999998],[1495080000,343721.47999999998],[1495166400,343721.47999999998],[1495252800,343721.47999999998],[1495339200,343721.47999999998],[1495425600,343721.47999999998],[1495512000,343721.47999999998],[1495598400,343721.47999999998],[1495684800,343721.47999999998],[1495771200,343721.47999999998],[1495857600,343721.47999999998],[1495944000,343721.47999999998],[1496030400,343721.47999999998],[1496116800,343721.47999999998],[1496203200,343721.47999999998],[1496289600,343721.47999999998],[1496376000,343721.47999999998],[1496462400,343721.47999999998],[1496548800,343721.47999999998],[1496635200,343721.47999999998],[1496721600,343721.47999999998],[1496808000,343721.47999999998],[1496894400,343721.47999999998],[1496980800,343721.47999999998],[1497067200,343721.47999999998],[1497153600,343721.47999999998],[1497240000,343721.47999999998],[1497326400,343721.47999999998],[1497412800,343721.47999999998],[1497499200,343721.47999999998],[1497585600,343721.47999999998],[1497672000,343721.47999999998],[1497758400,343721.47999999998],[1497844800,343721.47999999998],[1497931200,343721.47999999998],[1498017600,343721.47999999998],[1498104000,343721.47999999998],[1498190400,343721.47999999998],[1498276800,343721.47999999998],[1498363200,343721.47999999998],[1498449600,343721.47999999998],[1498536000,343721.47999999998],[1498622400,343721.47999999998],[1498708800,343721.47999999998],[1498795200,343721.47999999998],[1498881600,343721.47999999998],[1498968000,343721.47999999998],[1499054400,343721.47999999998],[1499140800,343721.47999999998],[1499227200,343721.47999999998],[1499313600,530766.22999999998],[1530590400,530766.22999999998],[1530676800,741042.38],[1530763200,741042.38],[1530849600,741042.38],[1530936000,741042.38],[1531022400,741042.38],[1531108800,741042.38],[1531195200,741042.38],[1531281600,741042.38],[1531368000,741042.38],[1531454400,741042.38],[1531540800,741042.38],[1531627200,741042.38],[1531713600,741042.38],[1531800000,741042.38],[1531886400,741042.38],[1531972800,741042.38],[1532059200,741042.38],[1532145600,741042.38],[1532232000,741042.38],[1532318400,741042.38],[1532404800,741042.38],[1532491200,741042.38],[1532577600,741042.38],[1532664000,741042.38],[1532750400,741042.38],[1532836800,741042.38],[1532923200,741042.38],[1533009600,741042.38],[1533096000,741042.38],[1533182400,741042.38],[1533268800,741042.38],[1533355200,741042.38],[1533441600,741042.38],[1533528000,741042.38],[1533614400,741042.38],[1533700800,741042.38],[1533787200,741042.38],[1533873600,741042.38],[1533960000,741042.38],[1534046400,741042.38],[1534132800,741042.38],[1534219200,741042.38],[1534305600,741042.38],[1534392000,741042.38],[1534478400,741042.38],[1534564800,741042.38],[1534651200,741042.38],[1534737600,741042.38],[1534824000,741042.38],[1534910400,741042.38],[1534996800,741042.38],[1535083200,741042.38],[1535169600,741042.38],[1535256000,741042.38],[1535342400,741042.38],[1535428800,741042.38],[1535515200,741042.38],[1535601600,741042.38],[1535688000,741042.38],[1535774400,741042.38],[1535860800,741042.38],[1535947200,741042.38],[1536033600,741042.38],[1536120000,741042.38],[1536206400,741042.38],[1536292800,741042.38],[1536379200,741042.38],[1536465600,741042.38],[1536552000,741042.38],[1536638400,741042.38],[1536724800,741042.38],[1536811200,741042.38],[1536897600,741042.38],[1536984000,741042.38],[1537070400,741042.38],[1537156800,741042.38],[1537243200,741042.38],[1537329600,741042.38],[1537416000,741042.38],[1537502400,741042.38],[1537588800,741042.38],[1537675200,741042.38],[1537761600,741042.38],[1537848000,741042.38],[1537934400,741042.38],[1538020800,741042.38],[1538107200,741042.38],[1538193600,741042.38],[1538280000,741042.38],[1538366400,741042.38],[1538452800,741042.38],[1538539200,741042.38],[1538625600,741042.38],[1538712000,741042.38],[1538798400,741042.38],[1538884800,741042.38],[1538971200,741042.38],[1539057600,741042.38],[1539144000,741042.38],[1539230400,741042.38],[1539316800,741042.38],[1539403200,741042.38],[1539489600,741042.38],[1539576000,741042.38],[1539662400,741042.38],[1539748800,741042.38],[1539835200,741042.38],[1539921600,741042.38],[1540008000,741042.38],[1540094400,741042.38],[1540180800,741042.38],[1540267200,741042.38],[1540353600,741042.38],[1540440000,741042.38],[1540526400,741042.38],[1540612800,741042.38],[1540699200,741042.38],[1540785600,741042.38],[1540872000,741042.38],[1540958400,741042.38],[1541044800,741042.38],[1541131200,741042.38],[1541217600,741042.38],[1541304000,741042.38],[1541394000,741042.38],[1541480400,741042.38],[1541566800,741042.38],[1541653200,741042.38],[1541739600,741042.38],[1541826000,741042.38],[1541912400,741042.38],[1541998800,741042.38],[1542085200,741042.38],[1542171600,741042.38],[1542258000,741042.38],[1542344400,741042.38],[1542430800,741042.38],[1542517200,741042.38],[1542603600,741042.38],[1542690000,741042.38],[1542776400,741042.38],[1542862800,741042.38],[1542949200,741042.38],[1543035600,741042.38],[1543122000,741042.38],[1543208400,741042.38],[1543294800,741042.38],[1543381200,741042.38],[1543467600,741042.38],[1543554000,741042.38],[1543640400,741042.38],[1543726800,741042.38],[1543813200,741042.38],[1543899600,741042.38],[1543986000,741042.38],[1544072400,741042.38],[1544158800,741042.38],[1544245200,741042.38],[1544331600,741042.38],[1544418000,741042.38],[1544504400,741042.38],[1544590800,741042.38],[1544677200,741042.38],[1544763600,741042.38],[1544850000,741042.38],[1544936400,741042.38],[1545022800,741042.38],[1545109200,741042.38],[1545195600,741042.38],[1545282000,741042.38],[1545368400,741042.38],[1545454800,741042.38],[1545541200,741042.38],[1545627600,741042.38],[1545714000,741042.38],[1545800400,741042.38],[1545886800,741042.38],[1545973200,741042.38],[1546059600,741042.38],[1546146000,741042.38],[1546232400,741042.38],[1546318800,741042.38],[1546405200,741042.38],[1546491600,741042.38],[1546578000,741042.38],[1546664400,741042.38],[1546750800,741042.38],[1546837200,741042.38],[1546923600,741042.38],[1547010000,741042.38],[1547096400,741042.38],[1547182800,741042.38],[1547269200,741042.38],[1547355600,741042.38],[1547442000,741042.38],[1547528400,741042.38],[1547614800,741042.38],[1547701200,741042.38],[1547787600,741042.38],[1547874000,741042.38],[1547960400,741042.38],[1548046800,741042.38],[1548133200,741042.38],[1548219600,741042.38],[1548306000,741042.38],[1548392400,741042.38],[1548478800,741042.38],[1548565200,741042.38],[1548651600,741042.38],[1548738000,741042.38],[1548824400,741042.38],[1548910800,741042.38],[1548997200,741042.38],[1549083600,741042.38],[1549170000,741042.38],[1549256400,741042.38],[1549342800,741042.38],[1549429200,741042.38],[1549515600,741042.38],[1549602000,741042.38],[1549688400,741042.38],[1549774800,741042.38],[1549861200,741042.38],[1549947600,741042.38],[1550034000,741042.38],[1550120400,741042.38],[1550206800,741042.38],[1550293200,741042.38],[1550379600,741042.38],[1550466000,741042.38],[1550552400,741042.38],[1550638800,741042.38],[1550725200,741042.38],[1550811600,741042.38],[1550898000,741042.38],[1550984400,741042.38],[1551070800,741042.38],[1551157200,741042.38],[1551243600,741042.38],[1551330000,741042.38],[1551416400,741042.38],[1551502800,741042.38],[1551589200,741042.38],[1551675600,741042.38],[1551762000,741042.38],[1551848400,741042.38],[1551934800,741042.38],[1552021200,741042.38],[1552107600,741042.38],[1552194000,741042.38],[1552276800,741042.38],[1552363200,741042.38],[1552449600,741042.38],[1552536000,741042.38],[1552622400,741042.38],[1552708800,741042.38],[1552795200,741042.38],[1552881600,741042.38],[1552968000,741042.38],[1553054400,741042.38],[1553140800,741042.38],[1553227200,741042.38],[1553313600,741042.38],[1553400000,741042.38],[1553486400,741042.38],[1553572800,741042.38],[1553659200,741042.38],[1553745600,741042.38],[1553832000,741042.38],[1553918400,741042.38],[1554004800,741042.38],[1554091200,741042.38],[1554177600,741042.38],[1554264000,741042.38],[1554350400,741042.38],[1554436800,741042.38],[1554523200,741042.38],[1554609600,741042.38],[1554696000,741042.38],[1554782400,741042.38],[1554868800,741042.38],[1554955200,741042.38],[1555041600,741042.38],[1555128000,741042.38],[1555214400,741042.38],[1555300800,741042.38],[1555387200,741042.38],[1555473600,741042.38],[1555560000,741042.38],[1555646400,741042.38],[1555732800,741042.38],[1555819200,741042.38],[1555905600,741042.38],[1555992000,741042.38],[1556078400,741042.38],[1556164800,741042.38],[1556251200,741042.38],[1556337600,741042.38],[1556424000,741042.38],[1556510400,741042.38],[1556596800,741042.38],[1556683200,741042.38],[1556769600,741042.38],[1556856000,741042.38],[1556942400,741042.38],[1557028800,741042.38],[1557115200,741042.38],[1557201600,741042.38],[1557288000,741042.38],[1557374400,741042.38],[1557460800,741042.38],[1557547200,741042.38],[1557633600,741042.38],[1557720000,741042.38],[1557806400,741042.38],[1557892800,741042.38],[1557979200,741042.38],[1558065600,741042.38],[1558152000,741042.38],[1558238400,741042.38],[1558324800,741042.38],[1558411200,741042.38],[1558497600,741042.38],[1558584000,741042.38],[1558670400,741042.38],[1558756800,741042.38],[1558843200,741042.38],[1558929600,741042.38],[1559016000,741042.38],[1559102400,741042.38],[1559188800,741042.38],[1559275200,741042.38],[1559361600,741042.38],[1559448000,741042.38],[1559534400,741042.38],[1559620800,741042.38],[1559707200,741042.38],[1559793600,741042.38],[1559880000,741042.38],[1559966400,741042.38],[1560052800,741042.38],[1560139200,741042.38],[1560225600,741042.38],[1560312000,741042.38],[1560398400,741042.38],[1560484800,741042.38],[1560571200,741042.38],[1560657600,741042.38],[1560744000,741042.38],[1560830400,741042.38],[1560916800,741042.38],[1561003200,741042.38],[1561089600,741042.38],[1561176000,741042.38],[1561262400,741042.38],[1561348800,741042.38],[1561435200,741042.38],[1561521600,741042.38],[1561608000,741042.38],[1561694400,741042.38],[1561780800,741042.38],[1561867200,741042.38],[1561953600,741042.38],[1562040000,741042.38],[1562126400,773431.88],[1562212800,773431.88],[1562299200,773431.88],[1562385600,773431.88],[1562472000,773431.88],[1562558400,773431.88],[1562644800,773431.88],[1562731200,773431.88],[1562817600,773431.88],[1562904000,773431.88],[1562990400,773431.88],[1563076800,773431.88],[1563163200,773431.88],[1563249600,773431.88],[1563336000,773431.88],[1563422400,773431.88],[1563508800,773431.88],[1563595200,773431.88],[1563681600,773431.88],[1563768000,773431.88],[1563854400,773431.88],[1563940800,773431.88],[1564027200,773431.88],[1564113600,773431.88],[1564200000,773431.88],[1564286400,773431.88],[1564372800,773431.88],[1564459200,773431.88],[1564545600,773431.88],[1564632000,773431.88],[1564718400,773431.88],[1564804800,773431.88],[1564891200,773431.88],[1564977600,773431.88],[1565064000,773431.88],[1565150400,773431.88],[1565236800,773431.88],[1565323200,773431.88],[1565409600,773431.88],[1565496000,773431.88],[1565582400,773431.88],[1565668800,773431.88],[1565755200,773431.88],[1565841600,773431.88],[1565928000,773431.88],[1566014400,773431.88],[1566100800,773431.88],[1566187200,773431.88],[1566273600,773431.88],[1566360000,773431.88],[1566446400,773431.88],[1566532800,773431.88],[1566619200,773431.88],[1566705600,773431.88],[1566792000,773431.88],[1566878400,773431.88],[1566964800,773431.88],[1567051200,773431.88],[1567137600,773431.88],[1567224000,773431.88],[1567310400,773431.88],[1567396800,773431.88],[1567483200,773431.88],[1567569600,773431.88],[1567656000,773431.88],[1567742400,773431.88],[1567828800,773431.88],[1567915200,773431.88],[1568001600,773431.88],[1568088000,773431.88],[1568174400,773431.88],[1568260800,773431.88],[1568347200,773431.88],[1568433600,773431.88],[1568520000,773431.88],[1568606400,773431.88],[1568692800,773431.88],[1568779200,773431.88],[1568865600,773431.88],[1568952000,773431.88],[1569038400,773431.88],[1569124800,773431.88],[1569211200,773431.88],[1569297600,773431.88],[1569384000,773431.88],[1569470400,773431.88],[1569556800,773431.88],[1569643200,773431.88],[1569729600,773431.88],[1569816000,773431.88],[1569902400,773431.88],[1569988800,773431.88],[1570075200,773431.88],[1570161600,773431.88],[1570248000,773431.88],[1570334400,773431.88],[1570420800,773431.88],[1570507200,773431.88],[1570593600,773431.88],[1570680000,773431.88],[1570766400,773431.88],[1570852800,773431.88],[1570939200,773431.88],[1571025600,773431.88],[1571112000,773431.88],[1571198400,773431.88],[1571284800,773431.88],[1571371200,773431.88],[1571457600,773431.88],[1571544000,773431.88],[1571630400,773431.88],[1571716800,773431.88],[1571803200,773431.88],[1571889600,773431.88],[1571976000,773431.88],[1572062400,773431.88],[1572148800,773431.88],[1572235200,773431.88],[1572321600,773431.88],[1572408000,773431.88],[1572494400,773431.88],[1572580800,773431.88],[1572667200,773431.88],[1572753600,773431.88],[1572843600,773431.88],[1572930000,773431.88],[1573016400,773431.88],[1573102800,773431.88],[1573189200,773431.88],[1573275600,773431.88],[1573362000,773431.88],[1573448400,773431.88],[1573534800,773431.88],[1573621200,773431.88],[1573707600,773431.88],[1573794000,773431.88],[1573880400,773431.88],[1573966800,773431.88],[1574053200,773431.88],[1574139600,773431.88],[1574226000,773431.88],[1574312400,773431.88],[1574398800,773431.88],[1574485200,773431.88],[1574571600,773431.88],[1574658000,773431.88],[1574744400,773431.88],[1574830800,773431.88],[1574917200,773431.88],[1575003600,773431.88],[1575090000,773431.88],[1575176400,773431.88],[1575262800,773431.88],[1575349200,773431.88],[1575435600,773431.88],[1575522000,773431.88],[1575608400,773431.88],[1575694800,773431.88],[1575781200,773431.88],[1575867600,773431.88],[1575954000,773431.88],[1576040400,773431.88],[1576126800,773431.88],[1576213200,773431.88],[1576299600,773431.88],[1576386000,773431.88],[1576472400,773431.88],[1576558800,773431.88],[1576645200,773431.88],[1576731600,773431.88],[1576818000,773431.88],[1576904400,773431.88],[1576990800,773431.88],[1577077200,773431.88],[1577163600,773431.88],[1577250000,773431.88],[1577336400,773431.88],[1577422800,773431.88],[1577509200,773431.88],[1577595600,773431.88],[1577682000,773431.88],[1577768400,773431.88],[1577854800,773431.88],[1577941200,773431.88],[1578027600,773431.88],[1578114000,773431.88],[1578200400,773431.88],[1578286800,773431.88],[1578373200,773431.88],[1578459600,773431.88],[1578546000,773431.88],[1578632400,773431.88],[1578718800,773431.88],[1578805200,773431.88],[1578891600,773431.88],[1578978000,773431.88],[1579064400,773431.88],[1579150800,773431.88],[1579237200,773431.88],[1579323600,773431.88],[1579410000,773431.88],[1579496400,773431.88],[1579582800,773431.88],[1579669200,773431.88],[1579755600,773431.88],[1579842000,773431.88],[1579928400,773431.88],[1580014800,773431.88],[1580101200,773431.88],[1580187600,773431.88],[1580274000,773431.88],[1580360400,773431.88],[1580446800,773431.88],[1580533200,773431.88],[1580619600,773431.88],[1580706000,773431.88],[1580792400,773431.88],[1580878800,773431.88],[1580965200,773431.88],[1581051600,773431.88],[1581138000,773431.88],[1581224400,773431.88],[1581310800,773431.88],[1581397200,773431.88],[1581483600,773431.88],[1581570000,773431.88],[1581656400,773431.88],[1581742800,773431.88],[1581829200,773431.88],[1581915600,773431.88],[1582002000,773431.88],[1582088400,773431.88],[1582174800,773431.88],[1582261200,773431.88],[1582347600,773431.88],[1582434000,773431.88],[1582520400,773431.88],[1582606800,773431.88],[1582693200,773431.88],[1582779600,773431.88],[1582866000,773431.88],[1582952400,773431.88],[1583038800,773431.88],[1583125200,773431.88],[1583211600,773431.88],[1583298000,773431.88],[1583384400,773431.88],[1583470800,773431.88],[1583557200,773431.88],[1583643600,773431.88],[1583726400,773431.88],[1583812800,773431.88],[1583899200,773431.88],[1583985600,773431.88],[1584072000,773431.88],[1584158400,773431.88],[1584244800,773431.88],[1584331200,773431.88],[1584417600,773431.88],[1584504000,773431.88],[1584590400,773431.88],[1584676800,773431.88],[1584763200,773431.88],[1584849600,773431.88],[1584936000,773431.88],[1585022400,773431.88],[1585108800,773431.88],[1585195200,773431.88],[1585281600,773431.88],[1585368000,773431.88],[1585454400,773431.88],[1585540800,773431.88],[1585627200,773431.88],[1585713600,773431.88],[1585800000,773431.88],[1585886400,773431.88],[1585972800,773431.88],[1586059200,773431.88],[1586145600,773431.88],[1586232000,773431.88],[1586318400,773431.88],[1586404800,773431.88],[1586491200,773431.88],[1586577600,773431.88],[1586664000,773431.88],[1586750400,773431.88],[1586836800,773431.88],[1586923200,773431.88],[1587009600,773431.88],[1587096000,773431.88],[1587182400,773431.88],[1587268800,773431.88],[1587355200,773431.88],[1587441600,773431.88],[1587528000,773431.88],[1587614400,773431.88],[1587700800,773431.88],[1587787200,773431.88],[1587873600,773431.88],[1587960000,773431.88],[1588046400,773431.88],[1588132800,773431.88],[1588219200,773431.88],[1588305600,773431.88],[1588392000,773431.88],[1588478400,773431.88],[1588564800,773431.88],[1588651200,773431.88],[1588737600,773431.88],[1588824000,773431.88],[1588910400,773431.88],[1588996800,773431.88],[1589083200,773431.88],[1589169600,773431.88],[1589256000,773431.88],[1589342400,773431.88],[1589428800,773431.88],[1589515200,773431.88],[1589601600,773431.88],[1589688000,773431.88],[1589774400,773431.88],[1589860800,773431.88],[1589947200,773431.88],[1590033600,773431.88],[1590120000,773431.88],[1590206400,773431.88],[1590292800,773431.88],[1590379200,773431.88],[1590465600,773431.88],[1590552000,773431.88],[1590638400,773431.88],[1590724800,773431.88],[1590811200,773431.88],[1590897600,773431.88],[1590984000,773431.88],[1591070400,773431.88],[1591156800,773431.88],[1591243200,773431.88],[1591329600,773431.88],[1591416000,773431.88],[1591502400,773431.88],[1591588800,773431.88],[1591675200,773431.88],[1591761600,773431.88],[1591848000,773431.88],[1591934400,773431.88],[1592020800,773431.88],[1592107200,773431.88],[1592193600,773431.88],[1592280000,773431.88],[1592366400,773431.88],[1592452800,773431.88],[1592539200,773431.88],[1592625600,773431.88],[1592712000,773431.88],[1592798400,773431.88],[1592884800,773431.88],[1592971200,773431.88],[1593057600,773431.88],[1593144000,773431.88],[1593230400,773431.88],[1593316800,773431.88],[1593403200,773431.88],[1593489600,773431.88],[1593576000,773431.88],[1593662400,773431.88],[1593748800,819215.78000000003],[1593835200,819215.78000000003],[1593921600,819215.78000000003],[1594008000,819215.78000000003],[1594094400,819215.78000000003],[1594180800,819215.78000000003],[1594267200,819215.78000000003],[1594353600,819215.78000000003],[1594440000,819215.78000000003],[1594526400,819215.78000000003],[1594612800,819215.78000000003],[1594699200,819215.78000000003],[1594785600,819215.78000000003],[1594872000,819215.78000000003],[1594958400,819215.78000000003],[1595044800,819215.78000000003],[1595131200,819215.78000000003],[1595217600,819215.78000000003],[1595304000,819215.78000000003],[1595390400,819215.78000000003],[1595476800,819215.78000000003],[1595563200,819215.78000000003],[1595649600,819215.78000000003],[1595736000,819215.78000000003],[1595822400,819215.78000000003],[1595908800,819215.78000000003],[1595995200,819215.78000000003],[1596081600,819215.78000000003],[1596168000,819215.78000000003],[1596254400,819215.78000000003],[1596340800,819215.78000000003],[1596427200,819215.78000000003],[1596513600,819215.78000000003],[1596600000,819215.78000000003],[1596686400,819215.78000000003],[1596772800,819215.78000000003],[1596859200,819215.78000000003],[1596945600,819215.78000000003],[1597032000,819215.78000000003],[1597118400,819215.78000000003],[1597204800,819215.78000000003],[1597291200,819215.78000000003],[1597377600,819215.78000000003],[1597464000,819215.78000000003],[1597550400,819215.78000000003],[1597636800,819215.78000000003],[1597723200,819215.78000000003],[1597809600,819215.78000000003],[1597896000,819215.78000000003],[1597982400,819215.78000000003],[1598068800,819215.78000000003],[1598155200,819215.78000000003],[1598241600,819215.78000000003],[1598328000,819215.78000000003],[1598414400,819215.78000000003],[1598500800,819215.78000000003],[1598587200,819215.78000000003],[1598673600,819215.78000000003],[1598760000,819215.78000000003],[1598846400,819215.78000000003],[1598932800,819215.78000000003],[1599019200,819215.78000000003],[1599105600,819215.78000000003],[1599192000,819215.78000000003],[1599278400,819215.78000000003],[1599364800,819215.78000000003],[1599451200,819215.78000000003],[1599537600,819215.78000000003],[1599624000,819215.78000000003],[1599710400,819215.78000000003],[1599796800,819215.78000000003],[1599883200,819215.78000000003],[1599969600,819215.78000000003],[1600056000,819215.78000000003],[1600142400,819215.78000000003],[1600228800,819215.78000000003],[1600315200,819215.78000000003],[1600401600,819215.78000000003],[1600488000,819215.78000000003],[1600574400,819215.78000000003],[1600660800,819215.78000000003],[1600747200,819215.78000000003],[1600833600,819215.78000000003],[1600920000,819215.78000000003],[1601006400,819215.78000000003],[1601092800,819215.78000000003],[1601179200,819215.78000000003],[1601265600,819215.78000000003],[1601352000,819215.78000000003],[1601438400,819215.78000000003],[1601524800,819215.78000000003],[1601611200,819215.78000000003],[1601697600,819215.78000000003],[1601784000,819215.78000000003],[1601870400,819215.78000000003],[1601956800,819215.78000000003],[1602043200,819215.78000000003],[1602129600,819215.78000000003],[1602216000,819215.78000000003],[1602302400,819215.78000000003],[1602388800,819215.78000000003],[1602475200,819215.78000000003],[1602561600,819215.78000000003],[1602648000,819215.78000000003],[1602734400,819215.78000000003],[1602820800,819215.78000000003],[1602907200,819215.78000000003],[1602993600,819215.78000000003],[1603080000,819215.78000000003],[1603166400,819215.78000000003],[1603252800,819215.78000000003],[1603339200,819215.78000000003],[1603425600,819215.78000000003],[1603512000,819215.78000000003],[1603598400,819215.78000000003],[1603684800,819215.78000000003],[1603771200,819215.78000000003],[1603857600,819215.78000000003],[1603944000,819215.78000000003],[1604030400,819215.78000000003],[1604116800,819215.78000000003],[1604203200,819215.78000000003],[1604293200,819215.78000000003],[1604379600,819215.78000000003],[1604466000,819215.78000000003],[1604552400,819215.78000000003],[1604638800,819215.78000000003],[1604725200,819215.78000000003],[1604811600,819215.78000000003],[1604898000,819215.78000000003],[1604984400,819215.78000000003],[1605070800,819215.78000000003],[1605157200,819215.78000000003],[1605243600,819215.78000000003],[1605330000,819215.78000000003],[1605416400,819215.78000000003],[1605502800,819215.78000000003],[1605589200,819215.78000000003],[1605675600,819215.78000000003],[1605762000,819215.78000000003],[1605848400,819215.78000000003],[1605934800,819215.78000000003],[1606021200,819215.78000000003],[1606107600,819215.78000000003],[1606194000,819215.78000000003],[1606280400,819215.78000000003],[1606366800,819215.78000000003],[1606453200,819215.78000000003],[1606539600,819215.78000000003],[1606626000,819215.78000000003],[1606712400,819215.78000000003],[1606798800,819215.78000000003],[1606885200,819215.78000000003],[1606971600,819215.78000000003],[1607058000,819215.78000000003],[1607144400,819215.78000000003],[1607230800,819215.78000000003],[1607317200,819215.78000000003],[1607403600,819215.78000000003],[1607490000,819215.78000000003],[1607576400,819215.78000000003],[1607662800,819215.78000000003],[1607749200,819215.78000000003],[1607835600,819215.78000000003],[1607922000,819215.78000000003],[1608008400,819215.78000000003],[1608094800,819215.78000000003],[1608181200,819215.78000000003],[1608267600,819215.78000000003],[1608354000,819215.78000000003],[1608440400,819215.78000000003],[1608526800,819215.78000000003],[1608613200,819215.78000000003],[1608699600,819215.78000000003],[1608786000,819215.78000000003],[1608872400,819215.78000000003],[1608958800,819215.78000000003],[1609045200,819215.78000000003],[1609131600,819215.78000000003],[1609218000,819215.78000000003],[1609304400,819215.78000000003],[1609390800,819215.78000000003],[1609477200,819215.78000000003],[1609563600,819215.78000000003],[1609650000,819215.78000000003],[1609736400,819215.78000000003],[1609822800,819215.78000000003],[1609909200,819215.78000000003],[1609995600,819215.78000000003],[1610082000,819215.78000000003],[1610168400,819215.78000000003],[1610254800,819215.78000000003],[1610341200,819215.78000000003],[1610427600,819215.78000000003],[1610514000,819215.78000000003],[1610600400,819215.78000000003],[1610686800,819215.78000000003],[1610773200,819215.78000000003],[1610859600,819215.78000000003],[1610946000,819215.78000000003],[1611032400,819215.78000000003],[1611118800,819215.78000000003],[1611205200,819215.78000000003],[1611291600,819215.78000000003],[1611378000,819215.78000000003],[1611464400,819215.78000000003],[1611550800,819215.78000000003],[1611637200,819215.78000000003],[1611723600,819215.78000000003],[1611810000,819215.78000000003],[1611896400,819215.78000000003],[1611982800,819215.78000000003],[1612069200,819215.78000000003],[1612155600,819215.78000000003],[1612242000,819215.78000000003],[1612328400,819215.78000000003],[1612414800,819215.78000000003],[1612501200,819215.78000000003],[1612587600,819215.78000000003],[1612674000,819215.78000000003],[1612760400,819215.78000000003],[1612846800,819215.78000000003],[1612933200,819215.78000000003],[1613019600,819215.78000000003],[1613106000,819215.78000000003],[1613192400,819215.78000000003],[1613278800,819215.78000000003],[1613365200,819215.78000000003],[1613451600,819215.78000000003],[1613538000,819215.78000000003],[1613624400,819215.78000000003],[1613710800,819215.78000000003],[1613797200,819215.78000000003],[1613883600,819215.78000000003],[1613970000,819215.78000000003]],"color":"","scatterMarkerSymbol":"none"},"MSN":{"name":"MSN","unit":"$","index":0,"seriesType":7,"values":[[1372824000,179666.93859999999],[1372910400,179666.93859999999],[1372996800,179666.93859999999],[1373083200,179666.93859999999],[1373169600,179666.93859999999],[1373256000,179666.93859999999],[1373342400,179666.93859999999],[1373428800,179666.93859999999],[1373515200,179666.93859999999],[1373601600,179666.93859999999],[1373688000,179666.93859999999],[1373774400,179666.93859999999],[1373860800,179666.93859999999],[1373947200,179666.93859999999],[1374033600,179666.93859999999],[1374120000,179666.93859999999],[1374206400,179666.93859999999],[1374292800,179666.93859999999],[1374379200,179666.93859999999],[1374465600,179666.93859999999],[1374552000,179666.93859999999],[1374638400,179666.93859999999],[1374724800,179666.93859999999],[1374811200,179666.93859999999],[1374897600,179666.93859999999],[1374984000,179666.93859999999],[1375070400,179666.93859999999],[1375156800,179666.93859999999],[1375243200,179666.93859999999],[1375329600,179666.93859999999],[1375416000,179666.93859999999],[1375502400,179666.93859999999],[1375588800,179666.93859999999],[1375675200,179666.93859999999],[1375761600,179666.93859999999],[1375848000,179666.93859999999],[1375934400,179666.93859999999],[1376020800,179666.93859999999],[1376107200,179666.93859999999],[1376193600,179666.93859999999],[1376280000,179666.93859999999],[1376366400,179666.93859999999],[1376452800,179666.93859999999],[1376539200,179666.93859999999],[1376625600,179666.93859999999],[1376712000,179666.93859999999],[1376798400,179666.93859999999],[1376884800,179666.93859999999],[1376971200,179666.93859999999],[1377057600,179666.93859999999],[1377144000,179666.93859999999],[1377230400,179666.93859999999],[1377316800,179666.93859999999],[1377403200,179666.93859999999],[1377489600,179666.93859999999],[1377576000,179666.93859999999],[1377662400,179666.93859999999],[1377748800,179666.93859999999],[1377835200,179666.93859999999],[1377921600,179666.93859999999],[1378008000,179666.93859999999],[1378094400,179666.93859999999],[1378180800,179666.93859999999],[1378267200,179666.93859999999],[1378353600,179666.93859999999],[1378440000,179666.93859999999],[1378526400,179666.93859999999],[1378612800,179666.93859999999],[1378699200,179666.93859999999],[1378785600,179666.93859999999],[1378872000,179666.93859999999],[1378958400,179666.93859999999],[1379044800,179666.93859999999],[1379131200,179666.93859999999],[1379217600,179666.93859999999],[1379304000,179666.93859999999],[1379390400,179666.93859999999],[1379476800,179666.93859999999],[1379563200,179666.93859999999],[1379649600,179666.93859999999],[1379736000,179666.93859999999],[1379822400,179666.93859999999],[1379908800,179666.93859999999],[1379995200,179666.93859999999],[1380081600,179666.93859999999],[1380168000,179666.93859999999],[1380254400,179666.93859999999],[1380340800,179666.93859999999],[1380427200,179666.93859999999],[1380513600,179666.93859999999],[1380600000,179666.93859999999],[1380686400,179666.93859999999],[1380772800,179666.93859999999],[1380859200,179666.93859999999],[1380945600,179666.93859999999],[1381032000,179666.93859999999],[1381118400,179666.93859999999],[1381204800,179666.93859999999],[1381291200,179666.93859999999],[1381377600,179666.93859999999],[1381464000,179666.93859999999],[1381550400,179666.93859999999],[1381636800,179666.93859999999],[1381723200,179666.93859999999],[1381809600,179666.93859999999],[1381896000,179666.93859999999],[1381982400,179666.93859999999],[1382068800,179666.93859999999],[1382155200,179666.93859999999],[1382241600,179666.93859999999],[1382328000,179666.93859999999],[1382414400,179666.93859999999],[1382500800,179666.93859999999],[1382587200,179666.93859999999],[1382673600,179666.93859999999],[1382760000,179666.93859999999],[1382846400,179666.93859999999],[1382932800,179666.93859999999],[1383019200,179666.93859999999],[1383105600,179666.93859999999],[1383192000,179666.93859999999],[1383278400,179666.93859999999],[1383364800,179666.93859999999],[1383451200,179666.93859999999],[1383541200,179666.93859999999],[1383627600,179666.93859999999],[1383714000,179666.93859999999],[1383800400,179666.93859999999],[1383886800,179666.93859999999],[1383973200,179666.93859999999],[1384059600,179666.93859999999],[1384146000,179666.93859999999],[1384232400,179666.93859999999],[1384318800,179666.93859999999],[1384405200,179666.93859999999],[1384491600,179666.93859999999],[1384578000,179666.93859999999],[1384664400,179666.93859999999],[1384750800,179666.93859999999],[1384837200,179666.93859999999],[1384923600,179666.93859999999],[1385010000,179666.93859999999],[1385096400,179666.93859999999],[1385182800,179666.93859999999],[1385269200,179666.93859999999],[1385355600,179666.93859999999],[1385442000,179666.93859999999],[1385528400,179666.93859999999],[1385614800,179666.93859999999],[1385701200,179666.93859999999],[1385787600,179666.93859999999],[1385874000,179666.93859999999],[1385960400,179666.93859999999],[1386046800,179666.93859999999],[1386133200,179666.93859999999],[1386219600,179666.93859999999],[1386306000,179666.93859999999],[1386392400,179666.93859999999],[1386478800,179666.93859999999],[1386565200,179666.93859999999],[1386651600,179666.93859999999],[1386738000,179666.93859999999],[1386824400,179666.93859999999],[1386910800,179666.93859999999],[1386997200,179666.93859999999],[1387083600,179666.93859999999],[1387170000,179666.93859999999],[1387256400,179666.93859999999],[1387342800,179666.93859999999],[1387429200,179666.93859999999],[1387515600,179666.93859999999],[1387602000,179666.93859999999],[1387688400,179666.93859999999],[1387774800,179666.93859999999],[1387861200,179666.93859999999],[1387947600,179666.93859999999],[1388034000,179666.93859999999],[1388120400,179666.93859999999],[1388206800,179666.93859999999],[1388293200,179666.93859999999],[1388379600,179666.93859999999],[1388466000,179666.93859999999],[1388552400,179666.93859999999],[1388638800,179666.93859999999],[1388725200,179666.93859999999],[1388811600,179666.93859999999],[1388898000,179666.93859999999],[1388984400,179666.93859999999],[1389070800,179666.93859999999],[1389157200,179666.93859999999],[1389243600,179666.93859999999],[1389330000,179666.93859999999],[1389416400,179666.93859999999],[1389502800,179666.93859999999],[1389589200,179666.93859999999],[1389675600,179666.93859999999],[1389762000,179666.93859999999],[1389848400,179666.93859999999],[1389934800,179666.93859999999],[1390021200,179666.93859999999],[1390107600,179666.93859999999],[1390194000,179666.93859999999],[1390280400,179666.93859999999],[1390366800,179666.93859999999],[1390453200,179666.93859999999],[1390539600,179666.93859999999],[1390626000,179666.93859999999],[1390712400,179666.93859999999],[1390798800,179666.93859999999],[1390885200,179666.93859999999],[1390971600,179666.93859999999],[1391058000,179666.93859999999],[1391144400,179666.93859999999],[1391230800,179666.93859999999],[1391317200,179666.93859999999],[1391403600,179666.93859999999],[1391490000,179666.93859999999],[1391576400,179666.93859999999],[1391662800,179666.93859999999],[1391749200,179666.93859999999],[1391835600,179666.93859999999],[1391922000,179666.93859999999],[1392008400,179666.93859999999],[1392094800,179666.93859999999],[1392181200,179666.93859999999],[1392267600,179666.93859999999],[1392354000,179666.93859999999],[1392440400,179666.93859999999],[1392526800,179666.93859999999],[1392613200,179666.93859999999],[1392699600,179666.93859999999],[1392786000,179666.93859999999],[1392872400,179666.93859999999],[1392958800,179666.93859999999],[1393045200,179666.93859999999],[1393131600,179666.93859999999],[1393218000,179666.93859999999],[1393304400,179666.93859999999],[1393390800,179666.93859999999],[1393477200,179666.93859999999],[1393563600,179666.93859999999],[1393650000,179666.93859999999],[1393736400,179666.93859999999],[1393822800,179666.93859999999],[1393909200,179666.93859999999],[1393995600,179666.93859999999],[1394082000,179666.93859999999],[1394168400,179666.93859999999],[1394254800,179666.93859999999],[1394341200,179666.93859999999],[1394424000,179666.93859999999],[1394510400,179666.93859999999],[1394596800,179666.93859999999],[1394683200,179666.93859999999],[1394769600,179666.93859999999],[1394856000,179666.93859999999],[1394942400,179666.93859999999],[1395028800,179666.93859999999],[1395115200,179666.93859999999],[1395201600,179666.93859999999],[1395288000,179666.93859999999],[1395374400,179666.93859999999],[1395460800,179666.93859999999],[1395547200,179666.93859999999],[1395633600,179666.93859999999],[1395720000,179666.93859999999],[1395806400,179666.93859999999],[1395892800,179666.93859999999],[1395979200,179666.93859999999],[1396065600,179666.93859999999],[1396152000,179666.93859999999],[1396238400,179666.93859999999],[1396324800,179666.93859999999],[1396411200,179666.93859999999],[1396497600,179666.93859999999],[1396584000,179666.93859999999],[1396670400,179666.93859999999],[1396756800,179666.93859999999],[1396843200,179666.93859999999],[1396929600,179666.93859999999],[1397016000,179666.93859999999],[1397102400,179666.93859999999],[1397188800,179666.93859999999],[1397275200,179666.93859999999],[1397361600,179666.93859999999],[1397448000,179666.93859999999],[1397534400,179666.93859999999],[1397620800,179666.93859999999],[1397707200,179666.93859999999],[1397793600,179666.93859999999],[1397880000,179666.93859999999],[1397966400,179666.93859999999],[1398052800,179666.93859999999],[1398139200,179666.93859999999],[1398225600,179666.93859999999],[1398312000,179666.93859999999],[1398398400,179666.93859999999],[1398484800,179666.93859999999],[1398571200,179666.93859999999],[1398657600,179666.93859999999],[1398744000,179666.93859999999],[1398830400,179666.93859999999],[1398916800,179666.93859999999],[1399003200,179666.93859999999],[1399089600,179666.93859999999],[1399176000,179666.93859999999],[1399262400,179666.93859999999],[1399348800,179666.93859999999],[1399435200,179666.93859999999],[1399521600,179666.93859999999],[1399608000,179666.93859999999],[1399694400,179666.93859999999],[1399780800,179666.93859999999],[1399867200,179666.93859999999],[1399953600,179666.93859999999],[1400040000,179666.93859999999],[1400126400,179666.93859999999],[1400212800,179666.93859999999],[1400299200,179666.93859999999],[1400385600,179666.93859999999],[1400472000,179666.93859999999],[1400558400,179666.93859999999],[1400644800,179666.93859999999],[1400731200,179666.93859999999],[1400817600,179666.93859999999],[1400904000,179666.93859999999],[1400990400,179666.93859999999],[1401076800,179666.93859999999],[1401163200,179666.93859999999],[1401249600,179666.93859999999],[1401336000,179666.93859999999],[1401422400,179666.93859999999],[1401508800,179666.93859999999],[1401595200,179666.93859999999],[1401681600,179666.93859999999],[1401768000,179666.93859999999],[1401854400,179666.93859999999],[1401940800,179666.93859999999],[1402027200,179666.93859999999],[1402113600,179666.93859999999],[1402200000,179666.93859999999],[1402286400,179666.93859999999],[1402372800,179666.93859999999],[1402459200,179666.93859999999],[1402545600,179666.93859999999],[1402632000,179666.93859999999],[1402718400,179666.93859999999],[1402804800,179666.93859999999],[1402891200,179666.93859999999],[1402977600,179666.93859999999],[1403064000,179666.93859999999],[1403150400,179666.93859999999],[1403236800,179666.93859999999],[1403323200,179666.93859999999],[1403409600,179666.93859999999],[1403496000,179666.93859999999],[1403582400,179666.93859999999],[1403668800,179666.93859999999],[1403755200,179666.93859999999],[1403841600,179666.93859999999],[1403928000,179666.93859999999],[1404014400,179666.93859999999],[1404100800,179666.93859999999],[1404187200,179666.93859999999],[1404273600,179666.93859999999],[1404360000,213454.03599999999],[1404446400,213454.03599999999],[1404532800,213454.03599999999],[1404619200,213454.03599999999],[1404705600,213454.03599999999],[1404792000,213454.03599999999],[1404878400,213454.03599999999],[1404964800,213454.03599999999],[1405051200,213454.03599999999],[1405137600,213454.03599999999],[1405224000,213454.03599999999],[1405310400,213454.03599999999],[1405396800,213454.03599999999],[1405483200,213454.03599999999],[1405569600,213454.03599999999],[1405656000,213454.03599999999],[1405742400,213454.03599999999],[1405828800,213454.03599999999],[1405915200,213454.03599999999],[1406001600,213454.03599999999],[1406088000,213454.03599999999],[1406174400,213454.03599999999],[1406260800,213454.03599999999],[1406347200,213454.03599999999],[1406433600,213454.03599999999],[1406520000,213454.03599999999],[1406606400,213454.03599999999],[1406692800,213454.03599999999],[1406779200,213454.03599999999],[1406865600,213454.03599999999],[1406952000,213454.03599999999],[1407038400,213454.03599999999],[1407124800,213454.03599999999],[1407211200,213454.03599999999],[1407297600,213454.03599999999],[1407384000,213454.03599999999],[1407470400,213454.03599999999],[1407556800,213454.03599999999],[1407643200,213454.03599999999],[1407729600,213454.03599999999],[1407816000,213454.03599999999],[1407902400,213454.03599999999],[1407988800,213454.03599999999],[1408075200,213454.03599999999],[1408161600,213454.03599999999],[1408248000,213454.03599999999],[1408334400,213454.03599999999],[1408420800,213454.03599999999],[1408507200,213454.03599999999],[1408593600,213454.03599999999],[1408680000,213454.03599999999],[1408766400,213454.03599999999],[1408852800,213454.03599999999],[1408939200,213454.03599999999],[1409025600,213454.03599999999],[1409112000,213454.03599999999],[1409198400,213454.03599999999],[1409284800,213454.03599999999],[1409371200,213454.03599999999],[1409457600,213454.03599999999],[1409544000,213454.03599999999],[1409630400,213454.03599999999],[1409716800,213454.03599999999],[1409803200,213454.03599999999],[1409889600,213454.03599999999],[1409976000,213454.03599999999],[1410062400,213454.03599999999],[1410148800,213454.03599999999],[1410235200,213454.03599999999],[1410321600,213454.03599999999],[1410408000,213454.03599999999],[1410494400,213454.03599999999],[1410580800,213454.03599999999],[1410667200,213454.03599999999],[1410753600,213454.03599999999],[1410840000,213454.03599999999],[1410926400,213454.03599999999],[1411012800,213454.03599999999],[1411099200,213454.03599999999],[1411185600,213454.03599999999],[1411272000,213454.03599999999],[1411358400,213454.03599999999],[1411444800,213454.03599999999],[1411531200,213454.03599999999],[1411617600,213454.03599999999],[1411704000,213454.03599999999],[1411790400,213454.03599999999],[1411876800,213454.03599999999],[1411963200,213454.03599999999],[1412049600,213454.03599999999],[1412136000,213454.03599999999],[1412222400,213454.03599999999],[1412308800,213454.03599999999],[1412395200,213454.03599999999],[1412481600,213454.03599999999],[1412568000,213454.03599999999],[1412654400,213454.03599999999],[1412740800,213454.03599999999],[1412827200,213454.03599999999],[1412913600,213454.03599999999],[1413000000,213454.03599999999],[1413086400,213454.03599999999],[1413172800,213454.03599999999],[1413259200,213454.03599999999],[1413345600,213454.03599999999],[1413432000,213454.03599999999],[1413518400,213454.03599999999],[1413604800,213454.03599999999],[1413691200,213454.03599999999],[1413777600,213454.03599999999],[1413864000,213454.03599999999],[1413950400,213454.03599999999],[1414036800,213454.03599999999],[1414123200,213454.03599999999],[1414209600,213454.03599999999],[1414296000,213454.03599999999],[1414382400,213454.03599999999],[1414468800,213454.03599999999],[1414555200,213454.03599999999],[1414641600,213454.03599999999],[1414728000,213454.03599999999],[1414814400,213454.03599999999],[1414900800,213454.03599999999],[1414990800,213454.03599999999],[1415077200,213454.03599999999],[1415163600,213454.03599999999],[1415250000,213454.03599999999],[1415336400,213454.03599999999],[1415422800,213454.03599999999],[1415509200,213454.03599999999],[1415595600,213454.03599999999],[1415682000,213454.03599999999],[1415768400,213454.03599999999],[1415854800,213454.03599999999],[1415941200,213454.03599999999],[1416027600,213454.03599999999],[1416114000,213454.03599999999],[1416200400,213454.03599999999],[1416286800,213454.03599999999],[1416373200,213454.03599999999],[1416459600,213454.03599999999],[1416546000,213454.03599999999],[1416632400,213454.03599999999],[1416718800,213454.03599999999],[1416805200,213454.03599999999],[1416891600,213454.03599999999],[1416978000,213454.03599999999],[1417064400,213454.03599999999],[1417150800,213454.03599999999],[1417237200,213454.03599999999],[1417323600,213454.03599999999],[1417410000,213454.03599999999],[1417496400,213454.03599999999],[1417582800,213454.03599999999],[1417669200,213454.03599999999],[1417755600,213454.03599999999],[1417842000,213454.03599999999],[1417928400,213454.03599999999],[1418014800,213454.03599999999],[1418101200,213454.03599999999],[1418187600,213454.03599999999],[1418274000,213454.03599999999],[1418360400,213454.03599999999],[1418446800,213454.03599999999],[1418533200,213454.03599999999],[1418619600,213454.03599999999],[1418706000,213454.03599999999],[1418792400,213454.03599999999],[1418878800,213454.03599999999],[1418965200,213454.03599999999],[1419051600,213454.03599999999],[1419138000,213454.03599999999],[1419224400,213454.03599999999],[1419310800,213454.03599999999],[1419397200,213454.03599999999],[1419483600,213454.03599999999],[1419570000,213454.03599999999],[1419656400,213454.03599999999],[1419742800,213454.03599999999],[1419829200,213454.03599999999],[1419915600,213454.03599999999],[1420002000,213454.03599999999],[1420088400,213454.03599999999],[1420174800,213454.03599999999],[1420261200,213454.03599999999],[1420347600,213454.03599999999],[1420434000,213454.03599999999],[1420520400,213454.03599999999],[1420606800,213454.03599999999],[1420693200,213454.03599999999],[1420779600,213454.03599999999],[1420866000,213454.03599999999],[1420952400,213454.03599999999],[1421038800,213454.03599999999],[1421125200,213454.03599999999],[1421211600,213454.03599999999],[1421298000,213454.03599999999],[1421384400,213454.03599999999],[1421470800,213454.03599999999],[1421557200,213454.03599999999],[1421643600,213454.03599999999],[1421730000,213454.03599999999],[1421816400,213454.03599999999],[1421902800,213454.03599999999],[1421989200,213454.03599999999],[1422075600,213454.03599999999],[1422162000,213454.03599999999],[1422248400,213454.03599999999],[1422334800,213454.03599999999],[1422421200,213454.03599999999],[1422507600,213454.03599999999],[1422594000,213454.03599999999],[1422680400,213454.03599999999],[1422766800,213454.03599999999],[1422853200,213454.03599999999],[1422939600,213454.03599999999],[1423026000,213454.03599999999],[1423112400,213454.03599999999],[1423198800,213454.03599999999],[1423285200,213454.03599999999],[1423371600,213454.03599999999],[1423458000,213454.03599999999],[1423544400,213454.03599999999],[1423630800,213454.03599999999],[1423717200,213454.03599999999],[1423803600,213454.03599999999],[1423890000,213454.03599999999],[1423976400,213454.03599999999],[1424062800,213454.03599999999],[1424149200,213454.03599999999],[1424235600,213454.03599999999],[1424322000,213454.03599999999],[1424408400,213454.03599999999],[1424494800,213454.03599999999],[1424581200,213454.03599999999],[1424667600,213454.03599999999],[1424754000,213454.03599999999],[1424840400,213454.03599999999],[1424926800,213454.03599999999],[1425013200,213454.03599999999],[1425099600,213454.03599999999],[1425186000,213454.03599999999],[1425272400,213454.03599999999],[1425358800,213454.03599999999],[1425445200,213454.03599999999],[1425531600,213454.03599999999],[1425618000,213454.03599999999],[1425704400,213454.03599999999],[1425790800,213454.03599999999],[1425873600,213454.03599999999],[1425960000,213454.03599999999],[1426046400,213454.03599999999],[1426132800,213454.03599999999],[1426219200,213454.03599999999],[1426305600,213454.03599999999],[1426392000,213454.03599999999],[1426478400,213454.03599999999],[1426564800,213454.03599999999],[1426651200,213454.03599999999],[1426737600,213454.03599999999],[1426824000,213454.03599999999],[1426910400,213454.03599999999],[1426996800,213454.03599999999],[1427083200,213454.03599999999],[1427169600,213454.03599999999],[1427256000,213454.03599999999],[1427342400,213454.03599999999],[1427428800,213454.03599999999],[1427515200,213454.03599999999],[1427601600,213454.03599999999],[1427688000,213454.03599999999],[1427774400,213454.03599999999],[1427860800,213454.03599999999],[1427947200,213454.03599999999],[1428033600,213454.03599999999],[1428120000,213454.03599999999],[1428206400,213454.03599999999],[1428292800,213454.03599999999],[1428379200,213454.03599999999],[1428465600,213454.03599999999],[1428552000,213454.03599999999],[1428638400,213454.03599999999],[1428724800,213454.03599999999],[1428811200,213454.03599999999],[1428897600,213454.03599999999],[1428984000,213454.03599999999],[1429070400,213454.03599999999],[1429156800,213454.03599999999],[1429243200,213454.03599999999],[1429329600,213454.03599999999],[1429416000,213454.03599999999],[1429502400,213454.03599999999],[1429588800,213454.03599999999],[1429675200,213454.03599999999],[1429761600,213454.03599999999],[1429848000,213454.03599999999],[1429934400,213454.03599999999],[1430020800,213454.03599999999],[1430107200,213454.03599999999],[1430193600,213454.03599999999],[1430280000,213454.03599999999],[1430366400,213454.03599999999],[1430452800,213454.03599999999],[1430539200,213454.03599999999],[1430625600,213454.03599999999],[1430712000,213454.03599999999],[1430798400,213454.03599999999],[1430884800,213454.03599999999],[1430971200,213454.03599999999],[1431057600,213454.03599999999],[1431144000,213454.03599999999],[1431230400,213454.03599999999],[1431316800,213454.03599999999],[1431403200,213454.03599999999],[1431489600,213454.03599999999],[1431576000,213454.03599999999],[1431662400,213454.03599999999],[1431748800,213454.03599999999],[1431835200,213454.03599999999],[1431921600,213454.03599999999],[1432008000,213454.03599999999],[1432094400,213454.03599999999],[1432180800,213454.03599999999],[1432267200,213454.03599999999],[1432353600,213454.03599999999],[1432440000,213454.03599999999],[1432526400,213454.03599999999],[1432612800,213454.03599999999],[1432699200,213454.03599999999],[1432785600,213454.03599999999],[1432872000,213454.03599999999],[1432958400,213454.03599999999],[1433044800,213454.03599999999],[1433131200,213454.03599999999],[1433217600,213454.03599999999],[1433304000,213454.03599999999],[1433390400,213454.03599999999],[1433476800,213454.03599999999],[1433563200,213454.03599999999],[1433649600,213454.03599999999],[1433736000,213454.03599999999],[1433822400,213454.03599999999],[1433908800,213454.03599999999],[1433995200,213454.03599999999],[1434081600,213454.03599999999],[1434168000,213454.03599999999],[1434254400,213454.03599999999],[1434340800,213454.03599999999],[1434427200,213454.03599999999],[1434513600,213454.03599999999],[1434600000,213454.03599999999],[1434686400,213454.03599999999],[1434772800,213454.03599999999],[1434859200,213454.03599999999],[1434945600,213454.03599999999],[1435032000,213454.03599999999],[1435118400,213454.03599999999],[1435204800,213454.03599999999],[1435291200,213454.03599999999],[1435377600,213454.03599999999],[1435464000,213454.03599999999],[1435550400,213454.03599999999],[1435636800,213454.03599999999],[1435723200,213454.03599999999],[1435809600,213454.03599999999],[1435896000,238975.196],[1435982400,238975.196],[1436068800,238975.196],[1436155200,238975.196],[1436241600,238975.196],[1436328000,238975.196],[1436414400,238975.196],[1436500800,238975.196],[1436587200,238975.196],[1436673600,238975.196],[1436760000,238975.196],[1436846400,238975.196],[1436932800,238975.196],[1437019200,238975.196],[1437105600,238975.196],[1437192000,238975.196],[1437278400,238975.196],[1437364800,238975.196],[1437451200,238975.196],[1437537600,238975.196],[1437624000,238975.196],[1437710400,238975.196],[1437796800,238975.196],[1437883200,238975.196],[1437969600,238975.196],[1438056000,238975.196],[1438142400,238975.196],[1438228800,238975.196],[1438315200,238975.196],[1438401600,238975.196],[1438488000,238975.196],[1438574400,238975.196],[1438660800,238975.196],[1438747200,238975.196],[1438833600,238975.196],[1438920000,238975.196],[1439006400,238975.196],[1439092800,238975.196],[1439179200,238975.196],[1439265600,238975.196],[1439352000,238975.196],[1439438400,238975.196],[1439524800,238975.196],[1439611200,238975.196],[1439697600,238975.196],[1439784000,238975.196],[1439870400,238975.196],[1439956800,238975.196],[1440043200,238975.196],[1440129600,238975.196],[1440216000,238975.196],[1440302400,238975.196],[1440388800,238975.196],[1440475200,238975.196],[1440561600,238975.196],[1440648000,238975.196],[1440734400,238975.196],[1440820800,238975.196],[1440907200,238975.196],[1440993600,238975.196],[1441080000,238975.196],[1441166400,238975.196],[1441252800,238975.196],[1441339200,238975.196],[1441425600,238975.196],[1441512000,238975.196],[1441598400,238975.196],[1441684800,238975.196],[1441771200,238975.196],[1441857600,238975.196],[1441944000,238975.196],[1442030400,238975.196],[1442116800,238975.196],[1442203200,238975.196],[1442289600,238975.196],[1442376000,238975.196],[1442462400,238975.196],[1442548800,238975.196],[1442635200,238975.196],[1442721600,238975.196],[1442808000,238975.196],[1442894400,238975.196],[1442980800,238975.196],[1443067200,238975.196],[1443153600,238975.196],[1443240000,238975.196],[1443326400,238975.196],[1443412800,238975.196],[1443499200,238975.196],[1443585600,238975.196],[1443672000,238975.196],[1443758400,238975.196],[1443844800,238975.196],[1443931200,238975.196],[1444017600,238975.196],[1444104000,238975.196],[1444190400,238975.196],[1444276800,238975.196],[1444363200,238975.196],[1444449600,238975.196],[1444536000,238975.196],[1444622400,238975.196],[1444708800,238975.196],[1444795200,238975.196],[1444881600,238975.196],[1444968000,238975.196],[1445054400,238975.196],[1445140800,238975.196],[1445227200,238975.196],[1445313600,238975.196],[1445400000,238975.196],[1445486400,238975.196],[1445572800,238975.196],[1445659200,238975.196],[1445745600,238975.196],[1445832000,238975.196],[1445918400,238975.196],[1446004800,238975.196],[1446091200,238975.196],[1446177600,238975.196],[1446264000,238975.196],[1446350400,238975.196],[1446440400,238975.196],[1446526800,238975.196],[1446613200,238975.196],[1446699600,238975.196],[1446786000,238975.196],[1446872400,238975.196],[1446958800,238975.196],[1447045200,238975.196],[1447131600,238975.196],[1447218000,238975.196],[1447304400,238975.196],[1447390800,238975.196],[1447477200,238975.196],[1447563600,238975.196],[1447650000,238975.196],[1447736400,238975.196],[1447822800,238975.196],[1447909200,238975.196],[1447995600,238975.196],[1448082000,238975.196],[1448168400,238975.196],[1448254800,238975.196],[1448341200,238975.196],[1448427600,238975.196],[1448514000,238975.196],[1448600400,238975.196],[1448686800,238975.196],[1448773200,238975.196],[1448859600,238975.196],[1448946000,238975.196],[1449032400,238975.196],[1449118800,238975.196],[1449205200,238975.196],[1449291600,238975.196],[1449378000,238975.196],[1449464400,238975.196],[1449550800,238975.196],[1449637200,238975.196],[1449723600,238975.196],[1449810000,238975.196],[1449896400,238975.196],[1449982800,238975.196],[1450069200,238975.196],[1450155600,238975.196],[1450242000,238975.196],[1450328400,238975.196],[1450414800,238975.196],[1450501200,238975.196],[1450587600,238975.196],[1450674000,238975.196],[1450760400,238975.196],[1450846800,238975.196],[1450933200,238975.196],[1451019600,238975.196],[1451106000,238975.196],[1451192400,238975.196],[1451278800,238975.196],[1451365200,238975.196],[1451451600,238975.196],[1451538000,238975.196],[1451624400,238975.196],[1451710800,238975.196],[1451797200,238975.196],[1451883600,238975.196],[1451970000,238975.196],[1452056400,238975.196],[1452142800,238975.196],[1452229200,238975.196],[1452315600,238975.196],[1452402000,238975.196],[1452488400,238975.196],[1452574800,238975.196],[1452661200,238975.196],[1452747600,238975.196],[1452834000,238975.196],[1452920400,238975.196],[1453006800,238975.196],[1453093200,238975.196],[1453179600,238975.196],[1453266000,238975.196],[1453352400,238975.196],[1453438800,238975.196],[1453525200,238975.196],[1453611600,238975.196],[1453698000,238975.196],[1453784400,238975.196],[1453870800,238975.196],[1453957200,238975.196],[1454043600,238975.196],[1454130000,238975.196],[1454216400,238975.196],[1454302800,238975.196],[1454389200,238975.196],[1454475600,238975.196],[1454562000,238975.196],[1454648400,238975.196],[1454734800,238975.196],[1454821200,238975.196],[1454907600,238975.196],[1454994000,238975.196],[1455080400,238975.196],[1455166800,238975.196],[1455253200,238975.196],[1455339600,238975.196],[1455426000,238975.196],[1455512400,238975.196],[1455598800,238975.196],[1455685200,238975.196],[1455771600,238975.196],[1455858000,238975.196],[1455944400,238975.196],[1456030800,238975.196],[1456117200,238975.196],[1456203600,238975.196],[1456290000,238975.196],[1456376400,238975.196],[1456462800,238975.196],[1456549200,238975.196],[1456635600,238975.196],[1456722000,238975.196],[1456808400,238975.196],[1456894800,238975.196],[1456981200,238975.196],[1457067600,238975.196],[1457154000,238975.196],[1457240400,238975.196],[1457326800,238975.196],[1457413200,238975.196],[1457499600,238975.196],[1457586000,238975.196],[1457672400,238975.196],[1457758800,238975.196],[1457845200,238975.196],[1457928000,238975.196],[1458014400,238975.196],[1458100800,238975.196],[1458187200,238975.196],[1458273600,238975.196],[1458360000,238975.196],[1458446400,238975.196],[1458532800,238975.196],[1458619200,238975.196],[1458705600,238975.196],[1458792000,238975.196],[1458878400,238975.196],[1458964800,238975.196],[1459051200,238975.196],[1459137600,238975.196],[1459224000,238975.196],[1459310400,238975.196],[1459396800,238975.196],[1459483200,238975.196],[1459569600,238975.196],[1459656000,238975.196],[1459742400,238975.196],[1459828800,238975.196],[1459915200,238975.196],[1460001600,238975.196],[1460088000,238975.196],[1460174400,238975.196],[1460260800,238975.196],[1460347200,238975.196],[1460433600,238975.196],[1460520000,238975.196],[1460606400,238975.196],[1460692800,238975.196],[1460779200,238975.196],[1460865600,238975.196],[1460952000,238975.196],[1461038400,238975.196],[1461124800,238975.196],[1461211200,238975.196],[1461297600,238975.196],[1461384000,238975.196],[1461470400,238975.196],[1461556800,238975.196],[1461643200,238975.196],[1461729600,238975.196],[1461816000,238975.196],[1461902400,238975.196],[1461988800,238975.196],[1462075200,238975.196],[1462161600,238975.196],[1462248000,238975.196],[1462334400,238975.196],[1462420800,238975.196],[1462507200,238975.196],[1462593600,238975.196],[1462680000,238975.196],[1462766400,238975.196],[1462852800,238975.196],[1462939200,238975.196],[1463025600,238975.196],[1463112000,238975.196],[1463198400,238975.196],[1463284800,238975.196],[1463371200,238975.196],[1463457600,238975.196],[1463544000,238975.196],[1463630400,238975.196],[1463716800,238975.196],[1463803200,238975.196],[1463889600,238975.196],[1463976000,238975.196],[1464062400,238975.196],[1464148800,238975.196],[1464235200,238975.196],[1464321600,238975.196],[1464408000,238975.196],[1464494400,238975.196],[1464580800,238975.196],[1464667200,238975.196],[1464753600,238975.196],[1464840000,238975.196],[1464926400,238975.196],[1465012800,238975.196],[1465099200,238975.196],[1465185600,238975.196],[1465272000,238975.196],[1465358400,238975.196],[1465444800,238975.196],[1465531200,238975.196],[1465617600,238975.196],[1465704000,238975.196],[1465790400,238975.196],[1465876800,238975.196],[1465963200,238975.196],[1466049600,238975.196],[1466136000,238975.196],[1466222400,238975.196],[1466308800,238975.196],[1466395200,238975.196],[1466481600,238975.196],[1466568000,238975.196],[1466654400,238975.196],[1466740800,238975.196],[1466827200,238975.196],[1466913600,238975.196],[1467000000,238975.196],[1467086400,238975.196],[1467172800,238975.196],[1467259200,238975.196],[1467345600,238975.196],[1467432000,238975.196],[1467518400,238975.196],[1467604800,238975.196],[1467691200,238975.196],[1467777600,283976.11599999998],[1467864000,283976.11599999998],[1467950400,283976.11599999998],[1468036800,283976.11599999998],[1468123200,283976.11599999998],[1468209600,283976.11599999998],[1468296000,283976.11599999998],[1468382400,283976.11599999998],[1468468800,283976.11599999998],[1468555200,283976.11599999998],[1468641600,283976.11599999998],[1468728000,283976.11599999998],[1468814400,283976.11599999998],[1468900800,283976.11599999998],[1468987200,283976.11599999998],[1469073600,283976.11599999998],[1469160000,283976.11599999998],[1469246400,283976.11599999998],[1469332800,283976.11599999998],[1469419200,283976.11599999998],[1469505600,283976.11599999998],[1469592000,283976.11599999998],[1469678400,283976.11599999998],[1469764800,283976.11599999998],[1469851200,283976.11599999998],[1469937600,283976.11599999998],[1470024000,283976.11599999998],[1470110400,283976.11599999998],[1470196800,283976.11599999998],[1470283200,283976.11599999998],[1470369600,283976.11599999998],[1470456000,283976.11599999998],[1470542400,283976.11599999998],[1470628800,283976.11599999998],[1470715200,283976.11599999998],[1470801600,283976.11599999998],[1470888000,283976.11599999998],[1470974400,283976.11599999998],[1471060800,283976.11599999998],[1471147200,283976.11599999998],[1471233600,283976.11599999998],[1471320000,283976.11599999998],[1471406400,283976.11599999998],[1471492800,283976.11599999998],[1471579200,283976.11599999998],[1471665600,283976.11599999998],[1471752000,283976.11599999998],[1471838400,283976.11599999998],[1471924800,283976.11599999998],[1472011200,283976.11599999998],[1472097600,283976.11599999998],[1472184000,283976.11599999998],[1472270400,283976.11599999998],[1472356800,283976.11599999998],[1472443200,283976.11599999998],[1472529600,283976.11599999998],[1472616000,283976.11599999998],[1472702400,283976.11599999998],[1472788800,283976.11599999998],[1472875200,283976.11599999998],[1472961600,283976.11599999998],[1473048000,283976.11599999998],[1473134400,283976.11599999998],[1473220800,283976.11599999998],[1473307200,283976.11599999998],[1473393600,283976.11599999998],[1473480000,283976.11599999998],[1473566400,283976.11599999998],[1473652800,283976.11599999998],[1473739200,283976.11599999998],[1473825600,283976.11599999998],[1473912000,283976.11599999998],[1473998400,283976.11599999998],[1474084800,283976.11599999998],[1474171200,283976.11599999998],[1474257600,283976.11599999998],[1474344000,283976.11599999998],[1474430400,283976.11599999998],[1474516800,283976.11599999998],[1474603200,283976.11599999998],[1474689600,283976.11599999998],[1474776000,283976.11599999998],[1474862400,283976.11599999998],[1474948800,283976.11599999998],[1475035200,283976.11599999998],[1475121600,283976.11599999998],[1475208000,283976.11599999998],[1475294400,283976.11599999998],[1475380800,283976.11599999998],[1475467200,283976.11599999998],[1475553600,283976.11599999998],[1475640000,283976.11599999998],[1475726400,283976.11599999998],[1475812800,283976.11599999998],[1475899200,283976.11599999998],[1475985600,283976.11599999998],[1476072000,283976.11599999998],[1476158400,283976.11599999998],[1476244800,283976.11599999998],[1476331200,283976.11599999998],[1476417600,283976.11599999998],[1476504000,283976.11599999998],[1476590400,283976.11599999998],[1476676800,283976.11599999998],[1476763200,283976.11599999998],[1476849600,283976.11599999998],[1476936000,283976.11599999998],[1477022400,283976.11599999998],[1477108800,283976.11599999998],[1477195200,283976.11599999998],[1477281600,283976.11599999998],[1477368000,283976.11599999998],[1477454400,283976.11599999998],[1477540800,283976.11599999998],[1477627200,283976.11599999998],[1477713600,283976.11599999998],[1477800000,283976.11599999998],[1477886400,283976.11599999998],[1477972800,283976.11599999998],[1478059200,283976.11599999998],[1478145600,283976.11599999998],[1478232000,283976.11599999998],[1478318400,283976.11599999998],[1478404800,283976.11599999998],[1478494800,283976.11599999998],[1478581200,283976.11599999998],[1478667600,283976.11599999998],[1478754000,283976.11599999998],[1478840400,283976.11599999998],[1478926800,283976.11599999998],[1479013200,283976.11599999998],[1479099600,283976.11599999998],[1479186000,283976.11599999998],[1479272400,283976.11599999998],[1479358800,283976.11599999998],[1479445200,283976.11599999998],[1479531600,283976.11599999998],[1479618000,283976.11599999998],[1479704400,283976.11599999998],[1479790800,283976.11599999998],[1479877200,283976.11599999998],[1479963600,283976.11599999998],[1480050000,283976.11599999998],[1480136400,283976.11599999998],[1480222800,283976.11599999998],[1480309200,283976.11599999998],[1480395600,283976.11599999998],[1480482000,283976.11599999998],[1480568400,283976.11599999998],[1480654800,283976.11599999998],[1480741200,283976.11599999998],[1480827600,283976.11599999998],[1480914000,283976.11599999998],[1481000400,283976.11599999998],[1481086800,283976.11599999998],[1481173200,283976.11599999998],[1481259600,283976.11599999998],[1481346000,283976.11599999998],[1481432400,283976.11599999998],[1481518800,283976.11599999998],[1481605200,283976.11599999998],[1481691600,283976.11599999998],[1481778000,283976.11599999998],[1481864400,283976.11599999998],[1481950800,283976.11599999998],[1482037200,283976.11599999998],[1482123600,283976.11599999998],[1482210000,283976.11599999998],[1482296400,283976.11599999998],[1482382800,283976.11599999998],[1482469200,283976.11599999998],[1482555600,283976.11599999998],[1482642000,283976.11599999998],[1482728400,283976.11599999998],[1482814800,283976.11599999998],[1482901200,283976.11599999998],[1482987600,283976.11599999998],[1483074000,283976.11599999998],[1483160400,283976.11599999998],[1483246800,283976.11599999998],[1483333200,283976.11599999998],[1483419600,283976.11599999998],[1483506000,283976.11599999998],[1483592400,283976.11599999998],[1483678800,283976.11599999998],[1483765200,283976.11599999998],[1483851600,283976.11599999998],[1483938000,283976.11599999998],[1484024400,283976.11599999998],[1484110800,283976.11599999998],[1484197200,283976.11599999998],[1484283600,283976.11599999998],[1484370000,283976.11599999998],[1484456400,283976.11599999998],[1484542800,283976.11599999998],[1484629200,283976.11599999998],[1484715600,283976.11599999998],[1484802000,283976.11599999998],[1484888400,283976.11599999998],[1484974800,283976.11599999998],[1485061200,283976.11599999998],[1485147600,283976.11599999998],[1485234000,283976.11599999998],[1485320400,283976.11599999998],[1485406800,283976.11599999998],[1485493200,283976.11599999998],[1485579600,283976.11599999998],[1485666000,283976.11599999998],[1485752400,283976.11599999998],[1485838800,283976.11599999998],[1485925200,283976.11599999998],[1486011600,283976.11599999998],[1486098000,283976.11599999998],[1486184400,283976.11599999998],[1486270800,283976.11599999998],[1486357200,283976.11599999998],[1486443600,283976.11599999998],[1486530000,283976.11599999998],[1486616400,283976.11599999998],[1486702800,283976.11599999998],[1486789200,283976.11599999998],[1486875600,283976.11599999998],[1486962000,283976.11599999998],[1487048400,283976.11599999998],[1487134800,283976.11599999998],[1487221200,283976.11599999998],[1487307600,283976.11599999998],[1487394000,283976.11599999998],[1487480400,283976.11599999998],[1487566800,283976.11599999998],[1487653200,283976.11599999998],[1487739600,283976.11599999998],[1487826000,283976.11599999998],[1487912400,283976.11599999998],[1487998800,283976.11599999998],[1488085200,283976.11599999998],[1488171600,283976.11599999998],[1488258000,283976.11599999998],[1488344400,283976.11599999998],[1488430800,283976.11599999998],[1488517200,283976.11599999998],[1488603600,283976.11599999998],[1488690000,283976.11599999998],[1488776400,283976.11599999998],[1488862800,283976.11599999998],[1488949200,283976.11599999998],[1489035600,283976.11599999998],[1489122000,283976.11599999998],[1489208400,283976.11599999998],[1489294800,283976.11599999998],[1489377600,283976.11599999998],[1489464000,283976.11599999998],[1489550400,283976.11599999998],[1489636800,283976.11599999998],[1489723200,283976.11599999998],[1489809600,283976.11599999998],[1489896000,283976.11599999998],[1489982400,283976.11599999998],[1490068800,283976.11599999998],[1490155200,283976.11599999998],[1490241600,283976.11599999998],[1490328000,283976.11599999998],[1490414400,283976.11599999998],[1490500800,283976.11599999998],[1490587200,283976.11599999998],[1490673600,283976.11599999998],[1490760000,283976.11599999998],[1490846400,283976.11599999998],[1490932800,283976.11599999998],[1491019200,283976.11599999998],[1491105600,283976.11599999998],[1491192000,283976.11599999998],[1491278400,283976.11599999998],[1491364800,283976.11599999998],[1491451200,283976.11599999998],[1491537600,283976.11599999998],[1491624000,283976.11599999998],[1491710400,283976.11599999998],[1491796800,283976.11599999998],[1491883200,283976.11599999998],[1491969600,283976.11599999998],[1492056000,283976.11599999998],[1492142400,283976.11599999998],[1492228800,283976.11599999998],[1492315200,283976.11599999998],[1492401600,283976.11599999998],[1492488000,283976.11599999998],[1492574400,283976.11599999998],[1492660800,283976.11599999998],[1492747200,283976.11599999998],[1492833600,283976.11599999998],[1492920000,283976.11599999998],[1493006400,283976.11599999998],[1493092800,283976.11599999998],[1493179200,283976.11599999998],[1493265600,283976.11599999998],[1493352000,283976.11599999998],[1493438400,283976.11599999998],[1493524800,283976.11599999998],[1493611200,283976.11599999998],[1493697600,283976.11599999998],[1493784000,283976.11599999998],[1493870400,283976.11599999998],[1493956800,283976.11599999998],[1494043200,283976.11599999998],[1494129600,283976.11599999998],[1494216000,283976.11599999998],[1494302400,283976.11599999998],[1494388800,283976.11599999998],[1494475200,283976.11599999998],[1494561600,283976.11599999998],[1494648000,283976.11599999998],[1494734400,283976.11599999998],[1494820800,283976.11599999998],[1494907200,283976.11599999998],[1494993600,283976.11599999998],[1495080000,283976.11599999998],[1495166400,283976.11599999998],[1495252800,283976.11599999998],[1495339200,283976.11599999998],[1495425600,283976.11599999998],[1495512000,283976.11599999998],[1495598400,283976.11599999998],[1495684800,283976.11599999998],[1495771200,283976.11599999998],[1495857600,283976.11599999998],[1495944000,283976.11599999998],[1496030400,283976.11599999998],[1496116800,283976.11599999998],[1496203200,283976.11599999998],[1496289600,283976.11599999998],[1496376000,283976.11599999998],[1496462400,283976.11599999998],[1496548800,283976.11599999998],[1496635200,283976.11599999998],[1496721600,283976.11599999998],[1496808000,283976.11599999998],[1496894400,283976.11599999998],[1496980800,283976.11599999998],[1497067200,283976.11599999998],[1497153600,283976.11599999998],[1497240000,283976.11599999998],[1497326400,283976.11599999998],[1497412800,283976.11599999998],[1497499200,283976.11599999998],[1497585600,283976.11599999998],[1497672000,283976.11599999998],[1497758400,283976.11599999998],[1497844800,283976.11599999998],[1497931200,283976.11599999998],[1498017600,283976.11599999998],[1498104000,283976.11599999998],[1498190400,283976.11599999998],[1498276800,283976.11599999998],[1498363200,283976.11599999998],[1498449600,283976.11599999998],[1498536000,283976.11599999998],[1498622400,283976.11599999998],[1498708800,283976.11599999998],[1498795200,283976.11599999998],[1498881600,283976.11599999998],[1498968000,283976.11599999998],[1499054400,283976.11599999998],[1499140800,283976.11599999998],[1499227200,283976.11599999998],[1499313600,547272.71600000001],[1530590400,547272.71600000001],[1530676800,757551.946],[1530763200,757551.946],[1530849600,757551.946],[1530936000,757551.946],[1531022400,757551.946],[1531108800,757551.946],[1531195200,757551.946],[1531281600,757551.946],[1531368000,757551.946],[1531454400,757551.946],[1531540800,757551.946],[1531627200,757551.946],[1531713600,757551.946],[1531800000,757551.946],[1531886400,757551.946],[1531972800,757551.946],[1532059200,757551.946],[1532145600,757551.946],[1532232000,757551.946],[1532318400,757551.946],[1532404800,757551.946],[1532491200,757551.946],[1532577600,757551.946],[1532664000,757551.946],[1532750400,757551.946],[1532836800,757551.946],[1532923200,757551.946],[1533009600,757551.946],[1533096000,757551.946],[1533182400,757551.946],[1533268800,757551.946],[1533355200,757551.946],[1533441600,757551.946],[1533528000,757551.946],[1533614400,757551.946],[1533700800,757551.946],[1533787200,757551.946],[1533873600,757551.946],[1533960000,757551.946],[1534046400,757551.946],[1534132800,757551.946],[1534219200,757551.946],[1534305600,757551.946],[1534392000,757551.946],[1534478400,757551.946],[1534564800,757551.946],[1534651200,757551.946],[1534737600,757551.946],[1534824000,757551.946],[1534910400,757551.946],[1534996800,757551.946],[1535083200,757551.946],[1535169600,757551.946],[1535256000,757551.946],[1535342400,757551.946],[1535428800,757551.946],[1535515200,757551.946],[1535601600,757551.946],[1535688000,757551.946],[1535774400,757551.946],[1535860800,757551.946],[1535947200,757551.946],[1536033600,757551.946],[1536120000,757551.946],[1536206400,757551.946],[1536292800,757551.946],[1536379200,757551.946],[1536465600,757551.946],[1536552000,757551.946],[1536638400,757551.946],[1536724800,757551.946],[1536811200,757551.946],[1536897600,757551.946],[1536984000,757551.946],[1537070400,757551.946],[1537156800,757551.946],[1537243200,757551.946],[1537329600,757551.946],[1537416000,757551.946],[1537502400,757551.946],[1537588800,757551.946],[1537675200,757551.946],[1537761600,757551.946],[1537848000,757551.946],[1537934400,757551.946],[1538020800,757551.946],[1538107200,757551.946],[1538193600,757551.946],[1538280000,757551.946],[1538366400,757551.946],[1538452800,757551.946],[1538539200,757551.946],[1538625600,757551.946],[1538712000,757551.946],[1538798400,757551.946],[1538884800,757551.946],[1538971200,757551.946],[1539057600,757551.946],[1539144000,757551.946],[1539230400,757551.946],[1539316800,757551.946],[1539403200,757551.946],[1539489600,757551.946],[1539576000,757551.946],[1539662400,757551.946],[1539748800,757551.946],[1539835200,757551.946],[1539921600,757551.946],[1540008000,757551.946],[1540094400,757551.946],[1540180800,757551.946],[1540267200,757551.946],[1540353600,757551.946],[1540440000,757551.946],[1540526400,757551.946],[1540612800,757551.946],[1540699200,757551.946],[1540785600,757551.946],[1540872000,757551.946],[1540958400,757551.946],[1541044800,757551.946],[1541131200,757551.946],[1541217600,757551.946],[1541304000,757551.946],[1541394000,757551.946],[1541480400,757551.946],[1541566800,757551.946],[1541653200,757551.946],[1541739600,757551.946],[1541826000,757551.946],[1541912400,757551.946],[1541998800,757551.946],[1542085200,757551.946],[1542171600,757551.946],[1542258000,757551.946],[1542344400,757551.946],[1542430800,757551.946],[1542517200,757551.946],[1542603600,757551.946],[1542690000,757551.946],[1542776400,757551.946],[1542862800,757551.946],[1542949200,757551.946],[1543035600,757551.946],[1543122000,757551.946],[1543208400,757551.946],[1543294800,757551.946],[1543381200,757551.946],[1543467600,757551.946],[1543554000,757551.946],[1543640400,757551.946],[1543726800,757551.946],[1543813200,757551.946],[1543899600,757551.946],[1543986000,757551.946],[1544072400,757551.946],[1544158800,757551.946],[1544245200,757551.946],[1544331600,757551.946],[1544418000,757551.946],[1544504400,757551.946],[1544590800,757551.946],[1544677200,757551.946],[1544763600,757551.946],[1544850000,757551.946],[1544936400,757551.946],[1545022800,757551.946],[1545109200,757551.946],[1545195600,757551.946],[1545282000,757551.946],[1545368400,757551.946],[1545454800,757551.946],[1545541200,757551.946],[1545627600,757551.946],[1545714000,757551.946],[1545800400,757551.946],[1545886800,757551.946],[1545973200,757551.946],[1546059600,757551.946],[1546146000,757551.946],[1546232400,757551.946],[1546318800,757551.946],[1546405200,757551.946],[1546491600,757551.946],[1546578000,757551.946],[1546664400,757551.946],[1546750800,757551.946],[1546837200,757551.946],[1546923600,757551.946],[1547010000,757551.946],[1547096400,757551.946],[1547182800,757551.946],[1547269200,757551.946],[1547355600,757551.946],[1547442000,757551.946],[1547528400,757551.946],[1547614800,757551.946],[1547701200,757551.946],[1547787600,757551.946],[1547874000,757551.946],[1547960400,757551.946],[1548046800,757551.946],[1548133200,757551.946],[1548219600,757551.946],[1548306000,757551.946],[1548392400,757551.946],[1548478800,757551.946],[1548565200,757551.946],[1548651600,757551.946],[1548738000,757551.946],[1548824400,757551.946],[1548910800,757551.946],[1548997200,757551.946],[1549083600,757551.946],[1549170000,757551.946],[1549256400,757551.946],[1549342800,757551.946],[1549429200,757551.946],[1549515600,757551.946],[1549602000,757551.946],[1549688400,757551.946],[1549774800,757551.946],[1549861200,757551.946],[1549947600,757551.946],[1550034000,757551.946],[1550120400,757551.946],[1550206800,757551.946],[1550293200,757551.946],[1550379600,757551.946],[1550466000,757551.946],[1550552400,757551.946],[1550638800,757551.946],[1550725200,757551.946],[1550811600,757551.946],[1550898000,757551.946],[1550984400,757551.946],[1551070800,757551.946],[1551157200,757551.946],[1551243600,757551.946],[1551330000,757551.946],[1551416400,757551.946],[1551502800,757551.946],[1551589200,757551.946],[1551675600,757551.946],[1551762000,757551.946],[1551848400,757551.946],[1551934800,757551.946],[1552021200,757551.946],[1552107600,757551.946],[1552194000,757551.946],[1552276800,757551.946],[1552363200,757551.946],[1552449600,757551.946],[1552536000,757551.946],[1552622400,757551.946],[1552708800,757551.946],[1552795200,757551.946],[1552881600,757551.946],[1552968000,757551.946],[1553054400,757551.946],[1553140800,757551.946],[1553227200,757551.946],[1553313600,757551.946],[1553400000,757551.946],[1553486400,757551.946],[1553572800,757551.946],[1553659200,757551.946],[1553745600,757551.946],[1553832000,757551.946],[1553918400,757551.946],[1554004800,757551.946],[1554091200,757551.946],[1554177600,757551.946],[1554264000,757551.946],[1554350400,757551.946],[1554436800,757551.946],[1554523200,757551.946],[1554609600,757551.946],[1554696000,757551.946],[1554782400,757551.946],[1554868800,757551.946],[1554955200,757551.946],[1555041600,757551.946],[1555128000,757551.946],[1555214400,757551.946],[1555300800,757551.946],[1555387200,757551.946],[1555473600,757551.946],[1555560000,757551.946],[1555646400,757551.946],[1555732800,757551.946],[1555819200,757551.946],[1555905600,757551.946],[1555992000,757551.946],[1556078400,757551.946],[1556164800,757551.946],[1556251200,757551.946],[1556337600,757551.946],[1556424000,757551.946],[1556510400,757551.946],[1556596800,757551.946],[1556683200,757551.946],[1556769600,757551.946],[1556856000,757551.946],[1556942400,757551.946],[1557028800,757551.946],[1557115200,757551.946],[1557201600,757551.946],[1557288000,757551.946],[1557374400,757551.946],[1557460800,757551.946],[1557547200,757551.946],[1557633600,757551.946],[1557720000,757551.946],[1557806400,757551.946],[1557892800,757551.946],[1557979200,757551.946],[1558065600,757551.946],[1558152000,757551.946],[1558238400,757551.946],[1558324800,757551.946],[1558411200,757551.946],[1558497600,757551.946],[1558584000,757551.946],[1558670400,757551.946],[1558756800,757551.946],[1558843200,757551.946],[1558929600,757551.946],[1559016000,757551.946],[1559102400,757551.946],[1559188800,757551.946],[1559275200,757551.946],[1559361600,757551.946],[1559448000,757551.946],[1559534400,757551.946],[1559620800,757551.946],[1559707200,757551.946],[1559793600,757551.946],[1559880000,757551.946],[1559966400,757551.946],[1560052800,757551.946],[1560139200,757551.946],[1560225600,757551.946],[1560312000,757551.946],[1560398400,757551.946],[1560484800,757551.946],[1560571200,757551.946],[1560657600,757551.946],[1560744000,757551.946],[1560830400,757551.946],[1560916800,757551.946],[1561003200,757551.946],[1561089600,757551.946],[1561176000,757551.946],[1561262400,757551.946],[1561348800,757551.946],[1561435200,757551.946],[1561521600,757551.946],[1561608000,757551.946],[1561694400,757551.946],[1561780800,757551.946],[1561867200,757551.946],[1561953600,757551.946],[1562040000,757551.946],[1562126400,786622.446],[1562212800,786622.446],[1562299200,786622.446],[1562385600,786622.446],[1562472000,786622.446],[1562558400,786622.446],[1562644800,786622.446],[1562731200,786622.446],[1562817600,786622.446],[1562904000,786622.446],[1562990400,786622.446],[1563076800,786622.446],[1563163200,786622.446],[1563249600,786622.446],[1563336000,786622.446],[1563422400,786622.446],[1563508800,786622.446],[1563595200,786622.446],[1563681600,786622.446],[1563768000,786622.446],[1563854400,786622.446],[1563940800,786622.446],[1564027200,786622.446],[1564113600,786622.446],[1564200000,786622.446],[1564286400,786622.446],[1564372800,786622.446],[1564459200,786622.446],[1564545600,786622.446],[1564632000,786622.446],[1564718400,786622.446],[1564804800,786622.446],[1564891200,786622.446],[1564977600,786622.446],[1565064000,786622.446],[1565150400,786622.446],[1565236800,786622.446],[1565323200,786622.446],[1565409600,786622.446],[1565496000,786622.446],[1565582400,786622.446],[1565668800,786622.446],[1565755200,786622.446],[1565841600,786622.446],[1565928000,786622.446],[1566014400,786622.446],[1566100800,786622.446],[1566187200,786622.446],[1566273600,786622.446],[1566360000,786622.446],[1566446400,786622.446],[1566532800,786622.446],[1566619200,786622.446],[1566705600,786622.446],[1566792000,786622.446],[1566878400,786622.446],[1566964800,786622.446],[1567051200,786622.446],[1567137600,786622.446],[1567224000,786622.446],[1567310400,786622.446],[1567396800,786622.446],[1567483200,786622.446],[1567569600,786622.446],[1567656000,786622.446],[1567742400,786622.446],[1567828800,786622.446],[1567915200,786622.446],[1568001600,786622.446],[1568088000,786622.446],[1568174400,786622.446],[1568260800,786622.446],[1568347200,786622.446],[1568433600,786622.446],[1568520000,786622.446],[1568606400,786622.446],[1568692800,786622.446],[1568779200,786622.446],[1568865600,786622.446],[1568952000,786622.446],[1569038400,786622.446],[1569124800,786622.446],[1569211200,786622.446],[1569297600,786622.446],[1569384000,786622.446],[1569470400,786622.446],[1569556800,786622.446],[1569643200,786622.446],[1569729600,786622.446],[1569816000,786622.446],[1569902400,786622.446],[1569988800,786622.446],[1570075200,786622.446],[1570161600,786622.446],[1570248000,786622.446],[1570334400,786622.446],[1570420800,786622.446],[1570507200,786622.446],[1570593600,786622.446],[1570680000,786622.446],[1570766400,786622.446],[1570852800,786622.446],[1570939200,786622.446],[1571025600,786622.446],[1571112000,786622.446],[1571198400,786622.446],[1571284800,786622.446],[1571371200,786622.446],[1571457600,786622.446],[1571544000,786622.446],[1571630400,786622.446],[1571716800,786622.446],[1571803200,786622.446],[1571889600,786622.446],[1571976000,786622.446],[1572062400,786622.446],[1572148800,786622.446],[1572235200,786622.446],[1572321600,786622.446],[1572408000,786622.446],[1572494400,786622.446],[1572580800,786622.446],[1572667200,786622.446],[1572753600,786622.446],[1572843600,786622.446],[1572930000,786622.446],[1573016400,786622.446],[1573102800,786622.446],[1573189200,786622.446],[1573275600,786622.446],[1573362000,786622.446],[1573448400,786622.446],[1573534800,786622.446],[1573621200,786622.446],[1573707600,786622.446],[1573794000,786622.446],[1573880400,786622.446],[1573966800,786622.446],[1574053200,786622.446],[1574139600,786622.446],[1574226000,786622.446],[1574312400,786622.446],[1574398800,786622.446],[1574485200,786622.446],[1574571600,786622.446],[1574658000,786622.446],[1574744400,786622.446],[1574830800,786622.446],[1574917200,786622.446],[1575003600,786622.446],[1575090000,786622.446],[1575176400,786622.446],[1575262800,786622.446],[1575349200,786622.446],[1575435600,786622.446],[1575522000,786622.446],[1575608400,786622.446],[1575694800,786622.446],[1575781200,786622.446],[1575867600,786622.446],[1575954000,786622.446],[1576040400,786622.446],[1576126800,786622.446],[1576213200,786622.446],[1576299600,786622.446],[1576386000,786622.446],[1576472400,786622.446],[1576558800,786622.446],[1576645200,786622.446],[1576731600,786622.446],[1576818000,786622.446],[1576904400,786622.446],[1576990800,786622.446],[1577077200,786622.446],[1577163600,786622.446],[1577250000,786622.446],[1577336400,786622.446],[1577422800,786622.446],[1577509200,786622.446],[1577595600,786622.446],[1577682000,786622.446],[1577768400,786622.446],[1577854800,786622.446],[1577941200,786622.446],[1578027600,786622.446],[1578114000,786622.446],[1578200400,786622.446],[1578286800,786622.446],[1578373200,786622.446],[1578459600,786622.446],[1578546000,786622.446],[1578632400,786622.446],[1578718800,786622.446],[1578805200,786622.446],[1578891600,786622.446],[1578978000,786622.446],[1579064400,786622.446],[1579150800,786622.446],[1579237200,786622.446],[1579323600,786622.446],[1579410000,786622.446],[1579496400,786622.446],[1579582800,786622.446],[1579669200,786622.446],[1579755600,786622.446],[1579842000,786622.446],[1579928400,786622.446],[1580014800,786622.446],[1580101200,786622.446],[1580187600,786622.446],[1580274000,786622.446],[1580360400,786622.446],[1580446800,786622.446],[1580533200,786622.446],[1580619600,786622.446],[1580706000,786622.446],[1580792400,786622.446],[1580878800,786622.446],[1580965200,786622.446],[1581051600,786622.446],[1581138000,786622.446],[1581224400,786622.446],[1581310800,786622.446],[1581397200,786622.446],[1581483600,786622.446],[1581570000,786622.446],[1581656400,786622.446],[1581742800,786622.446],[1581829200,786622.446],[1581915600,786622.446],[1582002000,786622.446],[1582088400,786622.446],[1582174800,786622.446],[1582261200,786622.446],[1582347600,786622.446],[1582434000,786622.446],[1582520400,786622.446],[1582606800,786622.446],[1582693200,786622.446],[1582779600,786622.446],[1582866000,786622.446],[1582952400,786622.446],[1583038800,786622.446],[1583125200,786622.446],[1583211600,786622.446],[1583298000,786622.446],[1583384400,786622.446],[1583470800,786622.446],[1583557200,786622.446],[1583643600,786622.446],[1583726400,786622.446],[1583812800,786622.446],[1583899200,786622.446],[1583985600,786622.446],[1584072000,786622.446],[1584158400,786622.446],[1584244800,786622.446],[1584331200,786622.446],[1584417600,786622.446],[1584504000,786622.446],[1584590400,786622.446],[1584676800,786622.446],[1584763200,786622.446],[1584849600,786622.446],[1584936000,786622.446],[1585022400,786622.446],[1585108800,786622.446],[1585195200,786622.446],[1585281600,786622.446],[1585368000,786622.446],[1585454400,786622.446],[1585540800,786622.446],[1585627200,786622.446],[1585713600,786622.446],[1585800000,786622.446],[1585886400,786622.446],[1585972800,786622.446],[1586059200,786622.446],[1586145600,786622.446],[1586232000,786622.446],[1586318400,786622.446],[1586404800,786622.446],[1586491200,786622.446],[1586577600,786622.446],[1586664000,786622.446],[1586750400,786622.446],[1586836800,786622.446],[1586923200,786622.446],[1587009600,786622.446],[1587096000,786622.446],[1587182400,786622.446],[1587268800,786622.446],[1587355200,786622.446],[1587441600,786622.446],[1587528000,786622.446],[1587614400,786622.446],[1587700800,786622.446],[1587787200,786622.446],[1587873600,786622.446],[1587960000,786622.446],[1588046400,786622.446],[1588132800,786622.446],[1588219200,786622.446],[1588305600,786622.446],[1588392000,786622.446],[1588478400,786622.446],[1588564800,786622.446],[1588651200,786622.446],[1588737600,786622.446],[1588824000,786622.446],[1588910400,786622.446],[1588996800,786622.446],[1589083200,786622.446],[1589169600,786622.446],[1589256000,786622.446],[1589342400,786622.446],[1589428800,786622.446],[1589515200,786622.446],[1589601600,786622.446],[1589688000,786622.446],[1589774400,786622.446],[1589860800,786622.446],[1589947200,786622.446],[1590033600,786622.446],[1590120000,786622.446],[1590206400,786622.446],[1590292800,786622.446],[1590379200,786622.446],[1590465600,786622.446],[1590552000,786622.446],[1590638400,786622.446],[1590724800,786622.446],[1590811200,786622.446],[1590897600,786622.446],[1590984000,786622.446],[1591070400,786622.446],[1591156800,786622.446],[1591243200,786622.446],[1591329600,786622.446],[1591416000,786622.446],[1591502400,786622.446],[1591588800,786622.446],[1591675200,786622.446],[1591761600,786622.446],[1591848000,786622.446],[1591934400,786622.446],[1592020800,786622.446],[1592107200,786622.446],[1592193600,786622.446],[1592280000,786622.446],[1592366400,786622.446],[1592452800,786622.446],[1592539200,786622.446],[1592625600,786622.446],[1592712000,786622.446],[1592798400,786622.446],[1592884800,786622.446],[1592971200,786622.446],[1593057600,786622.446],[1593144000,786622.446],[1593230400,786622.446],[1593316800,786622.446],[1593403200,786622.446],[1593489600,786622.446],[1593576000,786622.446],[1593662400,786622.446],[1593748800,803933.90599999996],[1593835200,803933.90599999996],[1593921600,803933.90599999996],[1594008000,803933.90599999996],[1594094400,803933.90599999996],[1594180800,803933.90599999996],[1594267200,803933.90599999996],[1594353600,803933.90599999996],[1594440000,803933.90599999996],[1594526400,803933.90599999996],[1594612800,803933.90599999996],[1594699200,803933.90599999996],[1594785600,803933.90599999996],[1594872000,803933.90599999996],[1594958400,803933.90599999996],[1595044800,803933.90599999996],[1595131200,803933.90599999996],[1595217600,803933.90599999996],[1595304000,803933.90599999996],[1595390400,803933.90599999996],[1595476800,803933.90599999996],[1595563200,803933.90599999996],[1595649600,803933.90599999996],[1595736000,803933.90599999996],[1595822400,803933.90599999996],[1595908800,803933.90599999996],[1595995200,803933.90599999996],[1596081600,803933.90599999996],[1596168000,803933.90599999996],[1596254400,803933.90599999996],[1596340800,803933.90599999996],[1596427200,803933.90599999996],[1596513600,803933.90599999996],[1596600000,803933.90599999996],[1596686400,803933.90599999996],[1596772800,803933.90599999996],[1596859200,803933.90599999996],[1596945600,803933.90599999996],[1597032000,803933.90599999996],[1597118400,803933.90599999996],[1597204800,803933.90599999996],[1597291200,803933.90599999996],[1597377600,803933.90599999996],[1597464000,803933.90599999996],[1597550400,803933.90599999996],[1597636800,803933.90599999996],[1597723200,803933.90599999996],[1597809600,803933.90599999996],[1597896000,803933.90599999996],[1597982400,803933.90599999996],[1598068800,803933.90599999996],[1598155200,803933.90599999996],[1598241600,803933.90599999996],[1598328000,803933.90599999996],[1598414400,803933.90599999996],[1598500800,803933.90599999996],[1598587200,803933.90599999996],[1598673600,803933.90599999996],[1598760000,803933.90599999996],[1598846400,803933.90599999996],[1598932800,803933.90599999996],[1599019200,803933.90599999996],[1599105600,803933.90599999996],[1599192000,803933.90599999996],[1599278400,803933.90599999996],[1599364800,803933.90599999996],[1599451200,803933.90599999996],[1599537600,803933.90599999996],[1599624000,803933.90599999996],[1599710400,803933.90599999996],[1599796800,803933.90599999996],[1599883200,803933.90599999996],[1599969600,803933.90599999996],[1600056000,803933.90599999996],[1600142400,803933.90599999996],[1600228800,803933.90599999996],[1600315200,803933.90599999996],[1600401600,803933.90599999996],[1600488000,803933.90599999996],[1600574400,803933.90599999996],[1600660800,803933.90599999996],[1600747200,803933.90599999996],[1600833600,803933.90599999996],[1600920000,803933.90599999996],[1601006400,803933.90599999996],[1601092800,803933.90599999996],[1601179200,803933.90599999996],[1601265600,803933.90599999996],[1601352000,803933.90599999996],[1601438400,803933.90599999996],[1601524800,803933.90599999996],[1601611200,803933.90599999996],[1601697600,803933.90599999996],[1601784000,803933.90599999996],[1601870400,803933.90599999996],[1601956800,803933.90599999996],[1602043200,803933.90599999996],[1602129600,803933.90599999996],[1602216000,803933.90599999996],[1602302400,803933.90599999996],[1602388800,803933.90599999996],[1602475200,803933.90599999996],[1602561600,803933.90599999996],[1602648000,803933.90599999996],[1602734400,803933.90599999996],[1602820800,803933.90599999996],[1602907200,803933.90599999996],[1602993600,803933.90599999996],[1603080000,803933.90599999996],[1603166400,803933.90599999996],[1603252800,803933.90599999996],[1603339200,803933.90599999996],[1603425600,803933.90599999996],[1603512000,803933.90599999996],[1603598400,803933.90599999996],[1603684800,803933.90599999996],[1603771200,803933.90599999996],[1603857600,803933.90599999996],[1603944000,803933.90599999996],[1604030400,803933.90599999996],[1604116800,803933.90599999996],[1604203200,803933.90599999996],[1604293200,803933.90599999996],[1604379600,803933.90599999996],[1604466000,803933.90599999996],[1604552400,803933.90599999996],[1604638800,803933.90599999996],[1604725200,803933.90599999996],[1604811600,803933.90599999996],[1604898000,803933.90599999996],[1604984400,803933.90599999996],[1605070800,803933.90599999996],[1605157200,803933.90599999996],[1605243600,803933.90599999996],[1605330000,803933.90599999996],[1605416400,803933.90599999996],[1605502800,803933.90599999996],[1605589200,803933.90599999996],[1605675600,803933.90599999996],[1605762000,803933.90599999996],[1605848400,803933.90599999996],[1605934800,803933.90599999996],[1606021200,803933.90599999996],[1606107600,803933.90599999996],[1606194000,803933.90599999996],[1606280400,803933.90599999996],[1606366800,803933.90599999996],[1606453200,803933.90599999996],[1606539600,803933.90599999996],[1606626000,803933.90599999996],[1606712400,803933.90599999996],[1606798800,803933.90599999996],[1606885200,803933.90599999996],[1606971600,803933.90599999996],[1607058000,803933.90599999996],[1607144400,803933.90599999996],[1607230800,803933.90599999996],[1607317200,803933.90599999996],[1607403600,803933.90599999996],[1607490000,803933.90599999996],[1607576400,803933.90599999996],[1607662800,803933.90599999996],[1607749200,803933.90599999996],[1607835600,803933.90599999996],[1607922000,803933.90599999996],[1608008400,803933.90599999996],[1608094800,803933.90599999996],[1608181200,803933.90599999996],[1608267600,803933.90599999996],[1608354000,803933.90599999996],[1608440400,803933.90599999996],[1608526800,803933.90599999996],[1608613200,803933.90599999996],[1608699600,803933.90599999996],[1608786000,803933.90599999996],[1608872400,803933.90599999996],[1608958800,803933.90599999996],[1609045200,803933.90599999996],[1609131600,803933.90599999996],[1609218000,803933.90599999996],[1609304400,803933.90599999996],[1609390800,803933.90599999996],[1609477200,803933.90599999996],[1609563600,803933.90599999996],[1609650000,803933.90599999996],[1609736400,803933.90599999996],[1609822800,803933.90599999996],[1609909200,803933.90599999996],[1609995600,803933.90599999996],[1610082000,803933.90599999996],[1610168400,803933.90599999996],[1610254800,803933.90599999996],[1610341200,803933.90599999996],[1610427600,803933.90599999996],[1610514000,803933.90599999996],[1610600400,803933.90599999996],[1610686800,803933.90599999996],[1610773200,803933.90599999996],[1610859600,803933.90599999996],[1610946000,803933.90599999996],[1611032400,803933.90599999996],[1611118800,803933.90599999996],[1611205200,803933.90599999996],[1611291600,803933.90599999996],[1611378000,803933.90599999996],[1611464400,803933.90599999996],[1611550800,803933.90599999996],[1611637200,803933.90599999996],[1611723600,803933.90599999996],[1611810000,803933.90599999996],[1611896400,803933.90599999996],[1611982800,803933.90599999996],[1612069200,803933.90599999996],[1612155600,803933.90599999996],[1612242000,803933.90599999996],[1612328400,803933.90599999996],[1612414800,803933.90599999996],[1612501200,803933.90599999996],[1612587600,803933.90599999996],[1612674000,803933.90599999996],[1612760400,803933.90599999996],[1612846800,803933.90599999996],[1612933200,803933.90599999996],[1613019600,803933.90599999996],[1613106000,803933.90599999996],[1613192400,803933.90599999996],[1613278800,803933.90599999996],[1613365200,803933.90599999996],[1613451600,803933.90599999996],[1613538000,803933.90599999996],[1613624400,803933.90599999996],[1613710800,803933.90599999996],[1613797200,803933.90599999996],[1613883600,803933.90599999996],[1613970000,803933.90599999996],[1614056400,803933.90599999996],[1614142800,803933.90599999996],[1614229200,803933.90599999996],[1614315600,803933.90599999996],[1614402000,803933.90599999996],[1614488400,803933.90599999996],[1614574800,803933.90599999996],[1614661200,803933.90599999996],[1614747600,803933.90599999996],[1614834000,803933.90599999996],[1614920400,803933.90599999996],[1615006800,803933.90599999996],[1615093200,803933.90599999996],[1615179600,803933.90599999996],[1615266000,803933.90599999996],[1615352400,803933.90599999996],[1615438800,803933.90599999996],[1615525200,803933.90599999996],[1615611600,803933.90599999996],[1615698000,803933.90599999996],[1615780800,803933.90599999996],[1615867200,803933.90599999996],[1615953600,803933.90599999996],[1616040000,803933.90599999996],[1616126400,803933.90599999996],[1616212800,803933.90599999996],[1616299200,803933.90599999996],[1616385600,803933.90599999996],[1616472000,803933.90599999996],[1616558400,803933.90599999996],[1616644800,803933.90599999996],[1616731200,803933.90599999996],[1616817600,803933.90599999996],[1616904000,803933.90599999996],[1616990400,803933.90599999996],[1617076800,803933.90599999996],[1617163200,803933.90599999996],[1617249600,803933.90599999996],[1617336000,803933.90599999996],[1617422400,803933.90599999996],[1617508800,803933.90599999996],[1617595200,803933.90599999996],[1617681600,803933.90599999996],[1617768000,803933.90599999996],[1617854400,803933.90599999996],[1617940800,803933.90599999996],[1618027200,803933.90599999996],[1618113600,803933.90599999996],[1618200000,803933.90599999996],[1618286400,803933.90599999996],[1618372800,803933.90599999996],[1618459200,803933.90599999996],[1618545600,803933.90599999996],[1618632000,803933.90599999996],[1618718400,803933.90599999996],[1618804800,803933.90599999996],[1618891200,803933.90599999996],[1618977600,803933.90599999996],[1619064000,803933.90599999996],[1619150400,803933.90599999996],[1619236800,803933.90599999996],[1619323200,803933.90599999996],[1619409600,803933.90599999996],[1619496000,803933.90599999996],[1619582400,803933.90599999996],[1619668800,803933.90599999996],[1619755200,803933.90599999996],[1619841600,803933.90599999996],[1619928000,803933.90599999996],[1620014400,803933.90599999996],[1620100800,803933.90599999996],[1620187200,803933.90599999996],[1620273600,803933.90599999996],[1620360000,803933.90599999996],[1620446400,803933.90599999996],[1620532800,803933.90599999996],[1620619200,803933.90599999996],[1620705600,803933.90599999996],[1620792000,803933.90599999996],[1620878400,803933.90599999996],[1620964800,803933.90599999996],[1621051200,803933.90599999996],[1621137600,803933.90599999996],[1621224000,803933.90599999996],[1621310400,803933.90599999996],[1621396800,803933.90599999996],[1621483200,803933.90599999996],[1621569600,803933.90599999996],[1621656000,803933.90599999996],[1621742400,803933.90599999996],[1621828800,803933.90599999996],[1621915200,803933.90599999996],[1622001600,803933.90599999996],[1622088000,803933.90599999996],[1622174400,803933.90599999996],[1622260800,803933.90599999996],[1622347200,803933.90599999996],[1622433600,803933.90599999996],[1622520000,803933.90599999996],[1622606400,803933.90599999996],[1622692800,803933.90599999996],[1622779200,803933.90599999996],[1622865600,803933.90599999996],[1622952000,803933.90599999996],[1623038400,803933.90599999996],[1623124800,803933.90599999996],[1623211200,803933.90599999996],[1623297600,803933.90599999996],[1623384000,803933.90599999996],[1623470400,803933.90599999996],[1623556800,803933.90599999996],[1623643200,803933.90599999996],[1623729600,803933.90599999996],[1623816000,803933.90599999996],[1623902400,803933.90599999996],[1623988800,803933.90599999996],[1624075200,803933.90599999996],[1624161600,803933.90599999996],[1624248000,803933.90599999996],[1624334400,803933.90599999996],[1624420800,803933.90599999996],[1624507200,803933.90599999996],[1624593600,803933.90599999996],[1624680000,803933.90599999996],[1624766400,803933.90599999996],[1624852800,803933.90599999996],[1624939200,803933.90599999996],[1625025600,803933.90599999996],[1625112000,803933.90599999996],[1625198400,803933.90599999996],[1625284800,964404.90599999996],[1625371200,964404.90599999996],[1625457600,964404.90599999996],[1625544000,964404.90599999996],[1719892800,964404.90599999996],[1719979200,1355661.226],[1720065600,1355661.226],[1720152000,1355661.226],[1720238400,1355661.226],[1720324800,1355661.226],[1720411200,1355661.226],[1720497600,1355661.226],[1720584000,1355661.226],[1720670400,1355661.226],[1720756800,1355661.226],[1720843200,1355661.226],[1720929600,1355661.226],[1721016000,1355661.226],[1721102400,1355661.226],[1721188800,1355661.226],[1721275200,1355661.226],[1721361600,1355661.226],[1721448000,1355661.226],[1721534400,1355661.226],[1721620800,1355661.226],[1721707200,1355661.226],[1721793600,1355661.226],[1721880000,1355661.226],[1721966400,1355661.226],[1722052800,1355661.226],[1722139200,1355661.226],[1722225600,1355661.226],[1722312000,1355661.226],[1722398400,1355661.226],[1722484800,1355661.226],[1722571200,1355661.226],[1722657600,1355661.226],[1722744000,1355661.226],[1722830400,1355661.226],[1722916800,1355661.226],[1723003200,1355661.226],[1723089600,1355661.226],[1723176000,1355661.226],[1723262400,1355661.226],[1723348800,1355661.226],[1723435200,1355661.226],[1723521600,1355661.226],[1723608000,1355661.226],[1723694400,1355661.226],[1723780800,1355661.226],[1723867200,1355661.226],[1723953600,1355661.226],[1724040000,1355661.226],[1724126400,1355661.226],[1724212800,1355661.226],[1724299200,1355661.226],[1724385600,1355661.226],[1724472000,1355661.226],[1724558400,1355661.226],[1724644800,1355661.226],[1724731200,1355661.226],[1724817600,1355661.226],[1724904000,1355661.226],[1724990400,1355661.226],[1725076800,1355661.226],[1725163200,1355661.226],[1725249600,1355661.226],[1725336000,1355661.226],[1725422400,1355661.226],[1725508800,1355661.226],[1725595200,1355661.226],[1725681600,1355661.226],[1725768000,1355661.226],[1725854400,1355661.226],[1725940800,1355661.226],[1726027200,1355661.226],[1726113600,1355661.226],[1726200000,1355661.226],[1726286400,1355661.226],[1726372800,1355661.226],[1726459200,1355661.226],[1726545600,1355661.226],[1726632000,1355661.226],[1726718400,1355661.226],[1726804800,1355661.226],[1726891200,1355661.226],[1726977600,1355661.226],[1727064000,1355661.226],[1727150400,1355661.226],[1727236800,1355661.226],[1727323200,1355661.226],[1727409600,1355661.226],[1727496000,1355661.226],[1727582400,1355661.226],[1727668800,1355661.226],[1727755200,1355661.226],[1727841600,1355661.226],[1727928000,1355661.226],[1728014400,1355661.226],[1728100800,1355661.226],[1728187200,1355661.226],[1728273600,1355661.226],[1728360000,1355661.226],[1728446400,1355661.226],[1728532800,1355661.226],[1728619200,1355661.226],[1728705600,1355661.226],[1728792000,1355661.226],[1728878400,1355661.226],[1728964800,1355661.226],[1729051200,1355661.226],[1729137600,1355661.226],[1729224000,1355661.226],[1729310400,1355661.226],[1729396800,1355661.226],[1729483200,1355661.226],[1729569600,1355661.226],[1729656000,1355661.226],[1729742400,1355661.226],[1729828800,1355661.226],[1729915200,1355661.226],[1730001600,1355661.226],[1730088000,1355661.226],[1730174400,1355661.226],[1730260800,1355661.226],[1730347200,1355661.226],[1730433600,1355661.226],[1730520000,1355661.226],[1730606400,1355661.226],[1730696400,1355661.226],[1730782800,1355661.226],[1730869200,1355661.226],[1730955600,1355661.226],[1731042000,1355661.226],[1731128400,1355661.226],[1731214800,1355661.226],[1731301200,1355661.226],[1731387600,1355661.226],[1731474000,1355661.226],[1731560400,1355661.226],[1731646800,1355661.226],[1731733200,1355661.226],[1731819600,1355661.226],[1731906000,1355661.226],[1731992400,1355661.226],[1732078800,1355661.226],[1732165200,1355661.226],[1732251600,1355661.226],[1732338000,1355661.226],[1732424400,1355661.226],[1732510800,1355661.226],[1732597200,1355661.226],[1732683600,1355661.226],[1732770000,1355661.226],[1732856400,1355661.226],[1732942800,1355661.226],[1733029200,1355661.226],[1733115600,1355661.226],[1733202000,1355661.226],[1733288400,1355661.226],[1733374800,1355661.226],[1733461200,1355661.226],[1733547600,1355661.226],[1733634000,1355661.226],[1733720400,1355661.226],[1733806800,1355661.226],[1733893200,1355661.226],[1733979600,1355661.226],[1734066000,1355661.226],[1734152400,1355661.226],[1734238800,1355661.226],[1734325200,1355661.226],[1734411600,1355661.226],[1734498000,1355661.226],[1734584400,1355661.226],[1734670800,1355661.226],[1734757200,1355661.226],[1734843600,1355661.226],[1734930000,1355661.226],[1735016400,1355661.226],[1735102800,1355661.226],[1735189200,1355661.226],[1735275600,1355661.226],[1735362000,1355661.226],[1735448400,1355661.226],[1735534800,1355661.226],[1735621200,1355661.226],[1735707600,1355661.226],[1735794000,1355661.226],[1735880400,1355661.226],[1735966800,1355661.226],[1736053200,1355661.226],[1736139600,1355661.226],[1736226000,1355661.226],[1736312400,1355661.226],[1736398800,1355661.226],[1736485200,1355661.226],[1736571600,1355661.226],[1736658000,1355661.226],[1736744400,1355661.226],[1736830800,1355661.226],[1736917200,1355661.226],[1737003600,1355661.226],[1737090000,1355661.226],[1737176400,1355661.226],[1737262800,1355661.226],[1737349200,1355661.226],[1737435600,1355661.226],[1737522000,1355661.226],[1737608400,1355661.226],[1737694800,1355661.226],[1737781200,1355661.226],[1737867600,1355661.226],[1737954000,1355661.226],[1738040400,1355661.226],[1738126800,1355661.226],[1738213200,1355661.226],[1738299600,1355661.226],[1738386000,1355661.226],[1738472400,1355661.226],[1738558800,1355661.226],[1738645200,1355661.226],[1738731600,1355661.226],[1738818000,1355661.226],[1738904400,1355661.226],[1738990800,1355661.226],[1739077200,1355661.226],[1739163600,1355661.226],[1739250000,1355661.226],[1739336400,1355661.226],[1739422800,1355661.226],[1739509200,1355661.226],[1739595600,1355661.226],[1739682000,1355661.226],[1739768400,1355661.226],[1739854800,1355661.226],[1739941200,1355661.226],[1740027600,1355661.226],[1740114000,1355661.226],[1740200400,1355661.226],[1740286800,1355661.226],[1740373200,1355661.226],[1740459600,1355661.226],[1740546000,1355661.226],[1740632400,1355661.226],[1740718800,1355661.226],[1740805200,1355661.226],[1740891600,1355661.226],[1740978000,1355661.226],[1741064400,1355661.226],[1741150800,1355661.226],[1741237200,1355661.226],[1741323600,1355661.226],[1741410000,1355661.226],[1741496400,1355661.226],[1741579200,1355661.226],[1741665600,1355661.226],[1741752000,1355661.226],[1741838400,1355661.226],[1741924800,1355661.226],[1742011200,1355661.226],[1742097600,1355661.226],[1742184000,1355661.226],[1742270400,1355661.226],[1742356800,1355661.226],[1742443200,1355661.226],[1742529600,1355661.226],[1742616000,1355661.226],[1742702400,1355661.226],[1742788800,1355661.226],[1742875200,1355661.226],[1742961600,1355661.226],[1743048000,1355661.226],[1743134400,1355661.226],[1743220800,1355661.226],[1743307200,1355661.226],[1743393600,1355661.226],[1743480000,1355661.226],[1743566400,1355661.226],[1743652800,1355661.226],[1743739200,1355661.226],[1743825600,1355661.226],[1743912000,1355661.226],[1743998400,1355661.226],[1744084800,1355661.226],[1744171200,1355661.226],[1744257600,1355661.226],[1744344000,1355661.226],[1744430400,1355661.226],[1744516800,1355661.226],[1744603200,1355661.226],[1744689600,1355661.226],[1744776000,1355661.226],[1744862400,1355661.226],[1744948800,1355661.226],[1745035200,1355661.226],[1745121600,1355661.226],[1745208000,1355661.226],[1745294400,1355661.226],[1745380800,1355661.226],[1745467200,1355661.226],[1745553600,1355661.226],[1745640000,1355661.226],[1745726400,1355661.226],[1745812800,1355661.226],[1745899200,1355661.226],[1745985600,1355661.226],[1746072000,1355661.226],[1746158400,1355661.226],[1746244800,1355661.226],[1746331200,1355661.226],[1746417600,1355661.226],[1746504000,1355661.226],[1746590400,1355661.226],[1746676800,1355661.226],[1746763200,1355661.226],[1746849600,1355661.226],[1746936000,1355661.226],[1747022400,1355661.226],[1747108800,1355661.226],[1747195200,1355661.226],[1747281600,1355661.226],[1747368000,1355661.226],[1747454400,1355661.226],[1747540800,1355661.226],[1747627200,1355661.226],[1747713600,1355661.226],[1747800000,1355661.226],[1747886400,1355661.226],[1747972800,1355661.226],[1748059200,1355661.226],[1748145600,1355661.226],[1748232000,1355661.226],[1748318400,1355661.226],[1748404800,1355661.226],[1748491200,1355661.226],[1748577600,1355661.226],[1748664000,1355661.226],[1748750400,1355661.226],[1748836800,1355661.226],[1748923200,1355661.226],[1749009600,1355661.226],[1749096000,1355661.226],[1749182400,1355661.226],[1749268800,1355661.226],[1749355200,1355661.226],[1749441600,1355661.226],[1749528000,1355661.226],[1749614400,1355661.226],[1749700800,1355661.226],[1749787200,1355661.226],[1749873600,1355661.226],[1749960000,1355661.226],[1750046400,1355661.226],[1750132800,1355661.226],[1750219200,1355661.226],[1750305600,1355661.226],[1750392000,1355661.226],[1750478400,1355661.226],[1750564800,1355661.226],[1750651200,1355661.226],[1750737600,1355661.226],[1750824000,1355661.226],[1750910400,1355661.226],[1750996800,1355661.226],[1751083200,1355661.226],[1751169600,1355661.226],[1751256000,1355661.226],[1751342400,1355661.226],[1751428800,1355661.226],[1751515200,1490528.8259999999],[1751601600,1490528.8259999999],[1751688000,1490528.8259999999],[1751774400,1490528.8259999999],[1751860800,1490528.8259999999],[1751947200,1490528.8259999999],[1752033600,1490528.8259999999],[1752120000,1490528.8259999999],[1752206400,1490528.8259999999],[1752292800,1490528.8259999999],[1752379200,1490528.8259999999],[1752465600,1490528.8259999999],[1752552000,1490528.8259999999],[1752638400,1490528.8259999999],[1752724800,1490528.8259999999],[1752811200,1490528.8259999999],[1752897600,1490528.8259999999],[1752984000,1490528.8259999999],[1753070400,1490528.8259999999],[1753156800,1490528.8259999999],[1753243200,1490528.8259999999],[1753329600,1490528.8259999999],[1753416000,1490528.8259999999],[1753502400,1490528.8259999999],[1753588800,1490528.8259999999],[1753675200,1490528.8259999999],[1753761600,1490528.8259999999],[1753848000,1490528.8259999999],[1753934400,1490528.8259999999],[1754020800,1490528.8259999999],[1754107200,1490528.8259999999],[1754193600,1490528.8259999999],[1754280000,1490528.8259999999],[1754366400,1490528.8259999999],[1754452800,1490528.8259999999],[1754539200,1490528.8259999999],[1754625600,1490528.8259999999],[1754712000,1490528.8259999999],[1754798400,1490528.8259999999],[1754884800,1490528.8259999999],[1754971200,1490528.8259999999],[1755057600,1490528.8259999999],[1755144000,1490528.8259999999],[1755230400,1490528.8259999999],[1755316800,1490528.8259999999],[1755403200,1490528.8259999999],[1755489600,1490528.8259999999],[1755576000,1490528.8259999999],[1755662400,1490528.8259999999],[1755748800,1490528.8259999999],[1755835200,1490528.8259999999],[1755921600,1490528.8259999999],[1756008000,1490528.8259999999],[1756094400,1490528.8259999999],[1756180800,1490528.8259999999],[1756267200,1490528.8259999999],[1756353600,1490528.8259999999],[1756440000,1490528.8259999999],[1756526400,1490528.8259999999],[1756612800,1490528.8259999999],[1756699200,1490528.8259999999],[1756785600,1490528.8259999999],[1756872000,1490528.8259999999],[1756958400,1490528.8259999999],[1757044800,1490528.8259999999],[1757131200,1490528.8259999999],[1757217600,1490528.8259999999],[1757304000,1490528.8259999999],[1757390400,1490528.8259999999],[1757476800,1490528.8259999999],[1757563200,1490528.8259999999],[1757649600,1490528.8259999999],[1757736000,1490528.8259999999],[1757822400,1490528.8259999999],[1757908800,1490528.8259999999],[1757995200,1490528.8259999999],[1758081600,1490528.8259999999],[1758168000,1490528.8259999999],[1758254400,1490528.8259999999],[1758340800,1490528.8259999999],[1758427200,1490528.8259999999],[1758513600,1490528.8259999999],[1758600000,1490528.8259999999],[1758686400,1490528.8259999999],[1758772800,1490528.8259999999],[1758859200,1490528.8259999999],[1758945600,1490528.8259999999],[1759032000,1490528.8259999999],[1759118400,1490528.8259999999],[1759204800,1490528.8259999999],[1759291200,1490528.8259999999],[1759377600,1490528.8259999999],[1759464000,1490528.8259999999],[1759550400,1490528.8259999999],[1759636800,1490528.8259999999],[1759723200,1490528.8259999999],[1759809600,1490528.8259999999],[1759896000,1490528.8259999999],[1759982400,1490528.8259999999],[1760068800,1490528.8259999999],[1760155200,1490528.8259999999],[1760241600,1490528.8259999999],[1760328000,1490528.8259999999],[1760414400,1490528.8259999999],[1760500800,1490528.8259999999],[1760587200,1490528.8259999999],[1760673600,1490528.8259999999],[1760760000,1490528.8259999999],[1760846400,1490528.8259999999],[1760932800,1490528.8259999999],[1761019200,1490528.8259999999],[1761105600,1490528.8259999999],[1761192000,1490528.8259999999],[1761278400,1490528.8259999999],[1761364800,1490528.8259999999],[1761451200,1490528.8259999999],[1761537600,1490528.8259999999],[1761624000,1490528.8259999999],[1761710400,1490528.8259999999],[1761796800,1490528.8259999999],[1761883200,1490528.8259999999],[1761969600,1490528.8259999999],[1762056000,1490528.8259999999],[1762146000,1490528.8259999999],[1762232400,1490528.8259999999],[1762318800,1490528.8259999999],[1762405200,1490528.8259999999],[1762491600,1490528.8259999999],[1762578000,1490528.8259999999],[1762664400,1490528.8259999999],[1762750800,1490528.8259999999],[1762837200,1490528.8259999999],[1762923600,1490528.8259999999],[1763010000,1490528.8259999999],[1763096400,1490528.8259999999],[1763182800,1490528.8259999999],[1763269200,1490528.8259999999],[1763355600,1490528.8259999999],[1763442000,1490528.8259999999],[1763528400,1490528.8259999999],[1763614800,1490528.8259999999],[1763701200,1490528.8259999999],[1763787600,1490528.8259999999],[1763874000,1490528.8259999999],[1763960400,1490528.8259999999],[1764046800,1490528.8259999999],[1764133200,1490528.8259999999],[1764219600,1490528.8259999999],[1764306000,1490528.8259999999],[1764392400,1490528.8259999999],[1764478800,1490528.8259999999],[1764565200,1490528.8259999999],[1764651600,1490528.8259999999],[1764738000,1490528.8259999999],[1764824400,1490528.8259999999],[1764910800,1490528.8259999999],[1764997200,1490528.8259999999],[1765083600,1490528.8259999999],[1765170000,1490528.8259999999],[1765256400,1490528.8259999999],[1765342800,1490528.8259999999],[1765429200,1490528.8259999999],[1765515600,1490528.8259999999],[1765602000,1490528.8259999999],[1765688400,1490528.8259999999],[1765774800,1490528.8259999999],[1765861200,1490528.8259999999],[1765947600,1490528.8259999999],[1766034000,1490528.8259999999],[1766120400,1490528.8259999999],[1766206800,1490528.8259999999],[1766293200,1490528.8259999999],[1766379600,1490528.8259999999],[1766466000,1490528.8259999999],[1766552400,1490528.8259999999],[1766638800,1490528.8259999999],[1766725200,1490528.8259999999],[1766811600,1490528.8259999999],[1766898000,1490528.8259999999],[1766984400,1490528.8259999999],[1767070800,1490528.8259999999],[1767157200,1490528.8259999999],[1767243600,1490528.8259999999],[1767330000,1490528.8259999999],[1767416400,1490528.8259999999],[1767502800,1490528.8259999999],[1767589200,1490528.8259999999],[1767675600,1490528.8259999999],[1767762000,1490528.8259999999],[1767848400,1490528.8259999999],[1767934800,1490528.8259999999],[1768021200,1490528.8259999999],[1768107600,1490528.8259999999],[1768194000,1490528.8259999999],[1768280400,1490528.8259999999],[1768366800,1490528.8259999999],[1768453200,1490528.8259999999],[1768539600,1490528.8259999999],[1768626000,1490528.8259999999],[1768712400,1490528.8259999999],[1768798800,1490528.8259999999],[1768885200,1490528.8259999999],[1768971600,1490528.8259999999],[1769058000,1490528.8259999999],[1769144400,1490528.8259999999],[1769230800,1490528.8259999999],[1769317200,1490528.8259999999],[1769403600,1490528.8259999999],[1769490000,1490528.8259999999],[1769576400,1490528.8259999999],[1769662800,1490528.8259999999],[1769749200,1490528.8259999999],[1769835600,1490528.8259999999],[1769922000,1490528.8259999999],[1770008400,1490528.8259999999],[1770094800,1490528.8259999999],[1770181200,1490528.8259999999],[1770267600,1490528.8259999999],[1770354000,1490528.8259999999],[1770440400,1490528.8259999999],[1770526800,1490528.8259999999],[1770613200,1490528.8259999999],[1770699600,1490528.8259999999],[1770786000,1490528.8259999999],[1770872400,1490528.8259999999],[1770958800,1490528.8259999999],[1771045200,1490528.8259999999],[1771131600,1490528.8259999999],[1771218000,1490528.8259999999],[1771304400,1490528.8259999999],[1771390800,1490528.8259999999],[1771477200,1490528.8259999999],[1771563600,1490528.8259999999],[1771650000,1490528.8259999999],[1771736400,1490528.8259999999],[1771822800,1490528.8259999999],[1771909200,1490528.8259999999],[1771995600,1490528.8259999999],[1772082000,1490528.8259999999],[1772168400,1490528.8259999999],[1772254800,1490528.8259999999],[1772341200,1490528.8259999999],[1772427600,1490528.8259999999],[1772514000,1490528.8259999999],[1772600400,1490528.8259999999],[1772686800,1490528.8259999999],[1772773200,1490528.8259999999],[1772859600,1490528.8259999999],[1772946000,1490528.8259999999],[1773028800,1490528.8259999999],[1773115200,1490528.8259999999],[1773201600,1490528.8259999999],[1773288000,1490528.8259999999],[1773374400,1490528.8259999999],[1773460800,1490528.8259999999],[1773547200,1490528.8259999999],[1773633600,1490528.8259999999],[1773720000,1490528.8259999999],[1773806400,1490528.8259999999],[1773892800,1490528.8259999999],[1773979200,1490528.8259999999],[1774065600,1490528.8259999999],[1774152000,1490528.8259999999],[1774238400,1490528.8259999999],[1774324800,1490528.8259999999],[1774411200,1490528.8259999999],[1774497600,1490528.8259999999],[1774584000,1490528.8259999999],[1774670400,1490528.8259999999],[1774756800,1490528.8259999999],[1774843200,1490528.8259999999],[1774929600,1490528.8259999999],[1775016000,1490528.8259999999],[1775102400,1490528.8259999999],[1775188800,1490528.8259999999]],"color":"","scatterMarkerSymbol":"none"},"FSYS":{"name":"FSYS","unit":"$","index":0,"seriesType":7,"values":[[1183521600,64823.480000000003],[1183608000,64823.480000000003],[1183694400,64823.480000000003],[1183780800,64823.480000000003],[1183867200,64823.480000000003],[1183953600,64823.480000000003],[1184040000,64823.480000000003],[1184126400,64823.480000000003],[1184212800,64823.480000000003],[1184299200,64823.480000000003],[1184385600,64823.480000000003],[1184472000,64823.480000000003],[1184558400,64823.480000000003],[1184644800,64823.480000000003],[1184731200,64823.480000000003],[1184817600,64823.480000000003],[1184904000,64823.480000000003],[1184990400,64823.480000000003],[1185076800,64823.480000000003],[1185163200,64823.480000000003],[1185249600,64823.480000000003],[1185336000,64823.480000000003],[1185422400,64823.480000000003],[1185508800,64823.480000000003],[1185595200,64823.480000000003],[1185681600,64823.480000000003],[1185768000,64823.480000000003],[1185854400,64823.480000000003],[1185940800,64823.480000000003],[1186027200,64823.480000000003],[1186113600,64823.480000000003],[1186200000,64823.480000000003],[1186286400,64823.480000000003],[1186372800,64823.480000000003],[1186459200,64823.480000000003],[1186545600,64823.480000000003],[1186632000,64823.480000000003],[1186718400,64823.480000000003],[1186804800,64823.480000000003],[1186891200,64823.480000000003],[1186977600,64823.480000000003],[1187064000,64823.480000000003],[1187150400,64823.480000000003],[1187236800,64823.480000000003],[1187323200,64823.480000000003],[1187409600,64823.480000000003],[1187496000,64823.480000000003],[1187582400,64823.480000000003],[1187668800,64823.480000000003],[1187755200,64823.480000000003],[1187841600,64823.480000000003],[1187928000,64823.480000000003],[1188014400,64823.480000000003],[1188100800,64823.480000000003],[1188187200,64823.480000000003],[1188273600,64823.480000000003],[1188360000,64823.480000000003],[1188446400,64823.480000000003],[1188532800,64823.480000000003],[1188619200,64823.480000000003],[1188705600,64823.480000000003],[1188792000,64823.480000000003],[1188878400,64823.480000000003],[1188964800,64823.480000000003],[1189051200,64823.480000000003],[1189137600,64823.480000000003],[1189224000,64823.480000000003],[1189310400,64823.480000000003],[1189396800,64823.480000000003],[1189483200,64823.480000000003],[1189569600,64823.480000000003],[1189656000,64823.480000000003],[1189742400,64823.480000000003],[1189828800,64823.480000000003],[1189915200,64823.480000000003],[1190001600,64823.480000000003],[1190088000,64823.480000000003],[1190174400,64823.480000000003],[1190260800,64823.480000000003],[1190347200,64823.480000000003],[1190433600,64823.480000000003],[1190520000,64823.480000000003],[1190606400,64823.480000000003],[1190692800,64823.480000000003],[1190779200,64823.480000000003],[1190865600,64823.480000000003],[1190952000,64823.480000000003],[1191038400,64823.480000000003],[1191124800,64823.480000000003],[1191211200,64823.480000000003],[1191297600,64823.480000000003],[1191384000,64823.480000000003],[1191470400,64823.480000000003],[1191556800,64823.480000000003],[1191643200,64823.480000000003],[1191729600,64823.480000000003],[1191816000,64823.480000000003],[1191902400,64823.480000000003],[1191988800,64823.480000000003],[1192075200,64823.480000000003],[1192161600,64823.480000000003],[1192248000,64823.480000000003],[1192334400,64823.480000000003],[1192420800,64823.480000000003],[1192507200,64823.480000000003],[1192593600,64823.480000000003],[1192680000,64823.480000000003],[1192766400,64823.480000000003],[1192852800,64823.480000000003],[1192939200,64823.480000000003],[1193025600,64823.480000000003],[1193112000,64823.480000000003],[1193198400,64823.480000000003],[1193284800,64823.480000000003],[1193371200,64823.480000000003],[1193457600,64823.480000000003],[1193544000,64823.480000000003],[1193630400,64823.480000000003],[1193716800,64823.480000000003],[1193803200,64823.480000000003],[1193889600,64823.480000000003],[1193976000,64823.480000000003],[1194062400,64823.480000000003],[1194148800,64823.480000000003],[1194238800,64823.480000000003],[1194325200,64823.480000000003],[1194411600,64823.480000000003],[1194498000,64823.480000000003],[1194584400,64823.480000000003],[1194670800,64823.480000000003],[1194757200,64823.480000000003],[1194843600,64823.480000000003],[1194930000,64823.480000000003],[1195016400,64823.480000000003],[1195102800,64823.480000000003],[1195189200,64823.480000000003],[1195275600,64823.480000000003],[1195362000,64823.480000000003],[1195448400,64823.480000000003],[1195534800,64823.480000000003],[1195621200,64823.480000000003],[1195707600,64823.480000000003],[1195794000,64823.480000000003],[1195880400,64823.480000000003],[1195966800,64823.480000000003],[1196053200,64823.480000000003],[1196139600,64823.480000000003],[1196226000,64823.480000000003],[1196312400,64823.480000000003],[1196398800,64823.480000000003],[1196485200,64823.480000000003],[1196571600,64823.480000000003],[1196658000,64823.480000000003],[1196744400,64823.480000000003],[1196830800,64823.480000000003],[1196917200,64823.480000000003],[1197003600,64823.480000000003],[1197090000,64823.480000000003],[1197176400,64823.480000000003],[1197262800,64823.480000000003],[1197349200,64823.480000000003],[1197435600,64823.480000000003],[1197522000,64823.480000000003],[1197608400,64823.480000000003],[1197694800,64823.480000000003],[1197781200,64823.480000000003],[1197867600,64823.480000000003],[1197954000,64823.480000000003],[1198040400,64823.480000000003],[1198126800,64823.480000000003],[1198213200,64823.480000000003],[1198299600,64823.480000000003],[1198386000,64823.480000000003],[1198472400,64823.480000000003],[1198558800,64823.480000000003],[1198645200,64823.480000000003],[1198731600,64823.480000000003],[1198818000,64823.480000000003],[1198904400,64823.480000000003],[1198990800,64823.480000000003],[1199077200,64823.480000000003],[1199163600,64823.480000000003],[1199250000,64823.480000000003],[1199336400,64823.480000000003],[1199422800,64823.480000000003],[1199509200,64823.480000000003],[1199595600,64823.480000000003],[1199682000,64823.480000000003],[1199768400,64823.480000000003],[1199854800,64823.480000000003],[1199941200,64823.480000000003],[1200027600,64823.480000000003],[1200114000,64823.480000000003],[1200200400,64823.480000000003],[1200286800,64823.480000000003],[1200373200,64823.480000000003],[1200459600,64823.480000000003],[1200546000,64823.480000000003],[1200632400,64823.480000000003],[1200718800,64823.480000000003],[1200805200,64823.480000000003],[1200891600,64823.480000000003],[1200978000,64823.480000000003],[1201064400,64823.480000000003],[1201150800,64823.480000000003],[1201237200,64823.480000000003],[1201323600,64823.480000000003],[1201410000,64823.480000000003],[1201496400,64823.480000000003],[1201582800,64823.480000000003],[1201669200,64823.480000000003],[1201755600,64823.480000000003],[1201842000,64823.480000000003],[1201928400,64823.480000000003],[1202014800,64823.480000000003],[1202101200,64823.480000000003],[1202187600,64823.480000000003],[1202274000,64823.480000000003],[1202360400,64823.480000000003],[1202446800,64823.480000000003],[1202533200,64823.480000000003],[1202619600,64823.480000000003],[1202706000,64823.480000000003],[1202792400,64823.480000000003],[1202878800,64823.480000000003],[1202965200,64823.480000000003],[1203051600,64823.480000000003],[1203138000,64823.480000000003],[1203224400,64823.480000000003],[1203310800,64823.480000000003],[1203397200,64823.480000000003],[1203483600,64823.480000000003],[1203570000,64823.480000000003],[1203656400,64823.480000000003],[1203742800,64823.480000000003],[1203829200,64823.480000000003],[1203915600,64823.480000000003],[1204002000,64823.480000000003],[1204088400,64823.480000000003],[1204174800,64823.480000000003],[1204261200,64823.480000000003],[1204347600,64823.480000000003],[1204434000,64823.480000000003],[1204520400,64823.480000000003],[1204606800,64823.480000000003],[1204693200,64823.480000000003],[1204779600,64823.480000000003],[1204866000,64823.480000000003],[1204952400,64823.480000000003],[1205038800,64823.480000000003],[1205121600,64823.480000000003],[1205208000,64823.480000000003],[1205294400,64823.480000000003],[1205380800,64823.480000000003],[1205467200,64823.480000000003],[1205553600,64823.480000000003],[1205640000,64823.480000000003],[1205726400,64823.480000000003],[1205812800,64823.480000000003],[1205899200,64823.480000000003],[1205985600,64823.480000000003],[1206072000,64823.480000000003],[1206158400,64823.480000000003],[1206244800,64823.480000000003],[1206331200,64823.480000000003],[1206417600,64823.480000000003],[1206504000,64823.480000000003],[1206590400,64823.480000000003],[1206676800,64823.480000000003],[1206763200,64823.480000000003],[1206849600,64823.480000000003],[1206936000,64823.480000000003],[1207022400,64823.480000000003],[1207108800,64823.480000000003],[1207195200,64823.480000000003],[1207281600,64823.480000000003],[1207368000,64823.480000000003],[1207454400,64823.480000000003],[1207540800,64823.480000000003],[1207627200,64823.480000000003],[1207713600,64823.480000000003],[1207800000,64823.480000000003],[1207886400,64823.480000000003],[1207972800,64823.480000000003],[1208059200,64823.480000000003],[1208145600,64823.480000000003],[1208232000,64823.480000000003],[1208318400,64823.480000000003],[1208404800,64823.480000000003],[1208491200,64823.480000000003],[1208577600,64823.480000000003],[1208664000,64823.480000000003],[1208750400,64823.480000000003],[1208836800,64823.480000000003],[1208923200,64823.480000000003],[1209009600,64823.480000000003],[1209096000,64823.480000000003],[1209182400,64823.480000000003],[1209268800,64823.480000000003],[1209355200,64823.480000000003],[1209441600,64823.480000000003],[1209528000,64823.480000000003],[1209614400,64823.480000000003],[1209700800,64823.480000000003],[1209787200,64823.480000000003],[1209873600,64823.480000000003],[1209960000,64823.480000000003],[1210046400,64823.480000000003],[1210132800,64823.480000000003],[1210219200,64823.480000000003],[1210305600,64823.480000000003],[1210392000,64823.480000000003],[1210478400,64823.480000000003],[1210564800,64823.480000000003],[1210651200,64823.480000000003],[1210737600,64823.480000000003],[1210824000,64823.480000000003],[1210910400,64823.480000000003],[1210996800,64823.480000000003],[1211083200,64823.480000000003],[1211169600,64823.480000000003],[1211256000,64823.480000000003],[1211342400,64823.480000000003],[1211428800,64823.480000000003],[1211515200,64823.480000000003],[1211601600,64823.480000000003],[1211688000,64823.480000000003],[1211774400,64823.480000000003],[1211860800,64823.480000000003],[1211947200,64823.480000000003],[1212033600,64823.480000000003],[1212120000,64823.480000000003],[1212206400,64823.480000000003],[1212292800,64823.480000000003],[1212379200,64823.480000000003],[1212465600,64823.480000000003],[1212552000,64823.480000000003],[1212638400,64823.480000000003],[1212724800,64823.480000000003],[1212811200,64823.480000000003],[1212897600,64823.480000000003],[1212984000,64823.480000000003],[1213070400,64823.480000000003],[1213156800,64823.480000000003],[1213243200,64823.480000000003],[1213329600,64823.480000000003],[1213416000,64823.480000000003],[1213502400,64823.480000000003],[1213588800,64823.480000000003],[1213675200,64823.480000000003],[1213761600,64823.480000000003],[1213848000,64823.480000000003],[1213934400,64823.480000000003],[1214020800,64823.480000000003],[1214107200,64823.480000000003],[1214193600,64823.480000000003],[1214280000,64823.480000000003],[1214366400,64823.480000000003],[1214452800,64823.480000000003],[1214539200,64823.480000000003],[1214625600,64823.480000000003],[1214712000,64823.480000000003],[1214798400,64823.480000000003],[1214884800,64823.480000000003],[1214971200,64823.480000000003],[1215057600,185587.48000000001],[1215144000,185587.48000000001],[1215230400,185587.48000000001],[1215316800,185587.48000000001],[1215403200,185587.48000000001],[1215489600,185587.48000000001],[1215576000,185587.48000000001],[1215662400,185587.48000000001],[1215748800,185587.48000000001],[1215835200,185587.48000000001],[1215921600,185587.48000000001],[1216008000,185587.48000000001],[1216094400,185587.48000000001],[1216180800,185587.48000000001],[1216267200,185587.48000000001],[1216353600,185587.48000000001],[1216440000,185587.48000000001],[1216526400,185587.48000000001],[1216612800,185587.48000000001],[1216699200,185587.48000000001],[1216785600,185587.48000000001],[1216872000,185587.48000000001],[1216958400,185587.48000000001],[1217044800,185587.48000000001],[1217131200,185587.48000000001],[1217217600,185587.48000000001],[1217304000,185587.48000000001],[1217390400,185587.48000000001],[1217476800,185587.48000000001],[1217563200,185587.48000000001],[1217649600,185587.48000000001],[1217736000,185587.48000000001],[1217822400,185587.48000000001],[1217908800,185587.48000000001],[1217995200,185587.48000000001],[1218081600,185587.48000000001],[1218168000,185587.48000000001],[1218254400,185587.48000000001],[1218340800,185587.48000000001],[1218427200,185587.48000000001],[1218513600,185587.48000000001],[1218600000,185587.48000000001],[1218686400,185587.48000000001],[1218772800,185587.48000000001],[1218859200,185587.48000000001],[1218945600,185587.48000000001],[1219032000,185587.48000000001],[1219118400,185587.48000000001],[1219204800,185587.48000000001],[1219291200,185587.48000000001],[1219377600,185587.48000000001],[1219464000,185587.48000000001],[1219550400,185587.48000000001],[1219636800,185587.48000000001],[1219723200,185587.48000000001],[1219809600,185587.48000000001],[1219896000,185587.48000000001],[1219982400,185587.48000000001],[1220068800,185587.48000000001],[1220155200,185587.48000000001],[1220241600,185587.48000000001],[1220328000,185587.48000000001],[1220414400,185587.48000000001],[1220500800,185587.48000000001],[1220587200,185587.48000000001],[1220673600,185587.48000000001],[1220760000,185587.48000000001],[1220846400,185587.48000000001],[1220932800,185587.48000000001],[1221019200,185587.48000000001],[1221105600,185587.48000000001],[1221192000,185587.48000000001],[1221278400,185587.48000000001],[1221364800,185587.48000000001],[1221451200,185587.48000000001],[1221537600,185587.48000000001],[1221624000,185587.48000000001],[1221710400,185587.48000000001],[1221796800,185587.48000000001],[1221883200,185587.48000000001],[1221969600,185587.48000000001],[1222056000,185587.48000000001],[1222142400,185587.48000000001],[1222228800,185587.48000000001],[1222315200,185587.48000000001],[1222401600,185587.48000000001],[1222488000,185587.48000000001],[1222574400,185587.48000000001],[1222660800,185587.48000000001],[1222747200,185587.48000000001],[1222833600,185587.48000000001],[1222920000,185587.48000000001],[1223006400,185587.48000000001],[1223092800,185587.48000000001],[1223179200,185587.48000000001],[1223265600,185587.48000000001],[1223352000,185587.48000000001],[1223438400,185587.48000000001],[1223524800,185587.48000000001],[1223611200,185587.48000000001],[1223697600,185587.48000000001],[1223784000,185587.48000000001],[1223870400,185587.48000000001],[1223956800,185587.48000000001],[1224043200,185587.48000000001],[1224129600,185587.48000000001],[1224216000,185587.48000000001],[1224302400,185587.48000000001],[1224388800,185587.48000000001],[1224475200,185587.48000000001],[1224561600,185587.48000000001],[1224648000,185587.48000000001],[1224734400,185587.48000000001],[1224820800,185587.48000000001],[1224907200,185587.48000000001],[1224993600,185587.48000000001],[1225080000,185587.48000000001],[1225166400,185587.48000000001],[1225252800,185587.48000000001],[1225339200,185587.48000000001],[1225425600,185587.48000000001],[1225512000,185587.48000000001],[1225598400,185587.48000000001],[1225688400,185587.48000000001],[1225774800,185587.48000000001],[1225861200,185587.48000000001],[1225947600,185587.48000000001],[1226034000,185587.48000000001],[1226120400,185587.48000000001],[1226206800,185587.48000000001],[1226293200,185587.48000000001],[1226379600,185587.48000000001],[1226466000,185587.48000000001],[1226552400,185587.48000000001],[1226638800,185587.48000000001],[1226725200,185587.48000000001],[1226811600,185587.48000000001],[1226898000,185587.48000000001],[1226984400,185587.48000000001],[1227070800,185587.48000000001],[1227157200,185587.48000000001],[1227243600,185587.48000000001],[1227330000,185587.48000000001],[1227416400,185587.48000000001],[1227502800,185587.48000000001],[1227589200,185587.48000000001],[1227675600,185587.48000000001],[1227762000,185587.48000000001],[1227848400,185587.48000000001],[1227934800,185587.48000000001],[1228021200,185587.48000000001],[1228107600,185587.48000000001],[1228194000,185587.48000000001],[1228280400,185587.48000000001],[1228366800,185587.48000000001],[1228453200,185587.48000000001],[1228539600,185587.48000000001],[1228626000,185587.48000000001],[1228712400,185587.48000000001],[1228798800,185587.48000000001],[1228885200,185587.48000000001],[1228971600,185587.48000000001],[1229058000,185587.48000000001],[1229144400,185587.48000000001],[1229230800,185587.48000000001],[1229317200,185587.48000000001],[1229403600,185587.48000000001],[1229490000,185587.48000000001],[1229576400,185587.48000000001],[1229662800,185587.48000000001],[1229749200,185587.48000000001],[1229835600,185587.48000000001],[1229922000,185587.48000000001],[1230008400,185587.48000000001],[1230094800,185587.48000000001],[1230181200,185587.48000000001],[1230267600,185587.48000000001],[1230354000,185587.48000000001],[1230440400,185587.48000000001],[1230526800,185587.48000000001],[1230613200,185587.48000000001],[1230699600,185587.48000000001],[1230786000,185587.48000000001],[1230872400,185587.48000000001],[1230958800,185587.48000000001],[1231045200,185587.48000000001],[1231131600,185587.48000000001],[1231218000,185587.48000000001],[1231304400,185587.48000000001],[1231390800,185587.48000000001],[1231477200,185587.48000000001],[1231563600,185587.48000000001],[1231650000,185587.48000000001],[1231736400,185587.48000000001],[1231822800,185587.48000000001],[1231909200,185587.48000000001],[1231995600,185587.48000000001],[1232082000,185587.48000000001],[1232168400,185587.48000000001],[1232254800,185587.48000000001],[1232341200,185587.48000000001],[1232427600,185587.48000000001],[1232514000,185587.48000000001],[1232600400,185587.48000000001],[1232686800,185587.48000000001],[1232773200,185587.48000000001],[1232859600,185587.48000000001],[1232946000,185587.48000000001],[1233032400,185587.48000000001],[1233118800,185587.48000000001],[1233205200,185587.48000000001],[1233291600,185587.48000000001],[1233378000,185587.48000000001],[1233464400,185587.48000000001],[1233550800,185587.48000000001],[1233637200,185587.48000000001],[1233723600,185587.48000000001],[1233810000,185587.48000000001],[1233896400,185587.48000000001],[1233982800,185587.48000000001],[1234069200,185587.48000000001],[1234155600,185587.48000000001],[1234242000,185587.48000000001],[1234328400,185587.48000000001],[1234414800,185587.48000000001],[1234501200,185587.48000000001],[1234587600,185587.48000000001],[1234674000,185587.48000000001],[1234760400,185587.48000000001],[1234846800,185587.48000000001],[1234933200,185587.48000000001],[1235019600,185587.48000000001],[1235106000,185587.48000000001],[1235192400,185587.48000000001],[1235278800,185587.48000000001],[1235365200,185587.48000000001],[1235451600,185587.48000000001],[1235538000,185587.48000000001],[1235624400,185587.48000000001],[1235710800,185587.48000000001],[1235797200,185587.48000000001],[1235883600,185587.48000000001],[1235970000,185587.48000000001],[1236056400,185587.48000000001],[1236142800,185587.48000000001],[1236229200,185587.48000000001],[1236315600,185587.48000000001],[1236402000,185587.48000000001],[1236488400,185587.48000000001],[1236571200,185587.48000000001],[1236657600,185587.48000000001],[1236744000,185587.48000000001],[1236830400,185587.48000000001],[1236916800,185587.48000000001],[1237003200,185587.48000000001],[1237089600,185587.48000000001],[1237176000,185587.48000000001],[1237262400,185587.48000000001],[1237348800,185587.48000000001],[1237435200,185587.48000000001],[1237521600,185587.48000000001],[1237608000,185587.48000000001],[1237694400,185587.48000000001],[1237780800,185587.48000000001],[1237867200,185587.48000000001],[1237953600,185587.48000000001],[1238040000,185587.48000000001],[1238126400,185587.48000000001],[1238212800,185587.48000000001],[1238299200,185587.48000000001],[1238385600,185587.48000000001],[1238472000,185587.48000000001],[1238558400,185587.48000000001],[1238644800,185587.48000000001],[1238731200,185587.48000000001],[1238817600,185587.48000000001],[1238904000,185587.48000000001],[1238990400,185587.48000000001],[1239076800,185587.48000000001],[1239163200,185587.48000000001],[1239249600,185587.48000000001],[1239336000,185587.48000000001],[1239422400,185587.48000000001],[1239508800,185587.48000000001],[1239595200,185587.48000000001],[1239681600,185587.48000000001],[1239768000,185587.48000000001],[1239854400,185587.48000000001],[1239940800,185587.48000000001],[1240027200,185587.48000000001],[1240113600,185587.48000000001],[1240200000,185587.48000000001],[1240286400,185587.48000000001],[1240372800,185587.48000000001],[1240459200,185587.48000000001],[1240545600,185587.48000000001],[1240632000,185587.48000000001],[1240718400,185587.48000000001],[1240804800,185587.48000000001],[1240891200,185587.48000000001],[1240977600,185587.48000000001],[1241064000,185587.48000000001],[1241150400,185587.48000000001],[1241236800,185587.48000000001],[1241323200,185587.48000000001],[1241409600,185587.48000000001],[1241496000,185587.48000000001],[1241582400,185587.48000000001],[1241668800,185587.48000000001],[1241755200,185587.48000000001],[1241841600,185587.48000000001],[1241928000,185587.48000000001],[1242014400,185587.48000000001],[1242100800,185587.48000000001],[1242187200,185587.48000000001],[1242273600,185587.48000000001],[1242360000,185587.48000000001],[1242446400,185587.48000000001],[1242532800,185587.48000000001],[1242619200,185587.48000000001],[1242705600,185587.48000000001],[1242792000,185587.48000000001],[1242878400,185587.48000000001],[1242964800,185587.48000000001],[1243051200,185587.48000000001],[1243137600,185587.48000000001],[1243224000,185587.48000000001],[1243310400,185587.48000000001],[1243396800,185587.48000000001],[1243483200,185587.48000000001],[1243569600,185587.48000000001],[1243656000,185587.48000000001],[1243742400,185587.48000000001],[1243828800,185587.48000000001],[1243915200,185587.48000000001],[1244001600,185587.48000000001],[1244088000,185587.48000000001],[1244174400,185587.48000000001],[1244260800,185587.48000000001],[1244347200,185587.48000000001],[1244433600,185587.48000000001],[1244520000,185587.48000000001],[1244606400,185587.48000000001],[1244692800,185587.48000000001],[1244779200,185587.48000000001],[1244865600,185587.48000000001],[1244952000,185587.48000000001],[1245038400,185587.48000000001],[1245124800,185587.48000000001],[1245211200,185587.48000000001],[1245297600,185587.48000000001],[1245384000,185587.48000000001],[1245470400,185587.48000000001],[1245556800,185587.48000000001],[1245643200,185587.48000000001],[1245729600,185587.48000000001],[1245816000,185587.48000000001],[1245902400,185587.48000000001],[1245988800,185587.48000000001],[1246075200,185587.48000000001],[1246161600,185587.48000000001],[1246248000,185587.48000000001],[1246334400,185587.48000000001],[1246420800,185587.48000000001],[1246507200,185587.48000000001],[1246593600,187389.73000000001],[1246680000,187389.73000000001],[1246766400,187389.73000000001],[1246852800,187389.73000000001],[1246939200,187389.73000000001],[1247025600,187389.73000000001],[1247112000,187389.73000000001],[1247198400,187389.73000000001],[1247284800,187389.73000000001],[1247371200,187389.73000000001],[1247457600,187389.73000000001],[1247544000,187389.73000000001],[1247630400,187389.73000000001],[1247716800,187389.73000000001],[1247803200,187389.73000000001],[1247889600,187389.73000000001],[1247976000,187389.73000000001],[1248062400,187389.73000000001],[1248148800,187389.73000000001],[1248235200,187389.73000000001],[1248321600,187389.73000000001],[1248408000,187389.73000000001],[1248494400,187389.73000000001],[1248580800,187389.73000000001],[1248667200,187389.73000000001],[1248753600,187389.73000000001],[1248840000,187389.73000000001],[1248926400,187389.73000000001],[1249012800,187389.73000000001],[1249099200,187389.73000000001],[1249185600,187389.73000000001],[1249272000,187389.73000000001],[1249358400,187389.73000000001],[1249444800,187389.73000000001],[1249531200,187389.73000000001],[1249617600,187389.73000000001],[1249704000,187389.73000000001],[1249790400,187389.73000000001],[1249876800,187389.73000000001],[1249963200,187389.73000000001],[1250049600,187389.73000000001],[1250136000,187389.73000000001],[1250222400,187389.73000000001],[1250308800,187389.73000000001],[1250395200,187389.73000000001],[1250481600,187389.73000000001],[1250568000,187389.73000000001],[1250654400,187389.73000000001],[1250740800,187389.73000000001],[1250827200,187389.73000000001],[1250913600,187389.73000000001],[1251000000,187389.73000000001],[1251086400,187389.73000000001],[1251172800,187389.73000000001],[1251259200,187389.73000000001],[1251345600,187389.73000000001],[1251432000,187389.73000000001],[1251518400,187389.73000000001],[1251604800,187389.73000000001],[1251691200,187389.73000000001],[1251777600,187389.73000000001],[1251864000,187389.73000000001],[1251950400,187389.73000000001],[1252036800,187389.73000000001],[1252123200,187389.73000000001],[1252209600,187389.73000000001],[1252296000,187389.73000000001],[1252382400,187389.73000000001],[1252468800,187389.73000000001],[1252555200,187389.73000000001],[1252641600,187389.73000000001],[1252728000,187389.73000000001],[1252814400,187389.73000000001],[1252900800,187389.73000000001],[1252987200,187389.73000000001],[1253073600,187389.73000000001],[1253160000,187389.73000000001],[1253246400,187389.73000000001],[1253332800,187389.73000000001],[1253419200,187389.73000000001],[1253505600,187389.73000000001],[1253592000,187389.73000000001],[1253678400,187389.73000000001],[1253764800,187389.73000000001],[1253851200,187389.73000000001],[1253937600,187389.73000000001],[1254024000,187389.73000000001],[1254110400,187389.73000000001],[1254196800,187389.73000000001],[1254283200,187389.73000000001],[1254369600,187389.73000000001],[1254456000,187389.73000000001],[1254542400,187389.73000000001],[1254628800,187389.73000000001],[1254715200,187389.73000000001],[1254801600,187389.73000000001],[1254888000,187389.73000000001],[1254974400,187389.73000000001],[1255060800,187389.73000000001],[1255147200,187389.73000000001],[1255233600,187389.73000000001],[1255320000,187389.73000000001],[1255406400,187389.73000000001],[1255492800,187389.73000000001],[1255579200,187389.73000000001],[1255665600,187389.73000000001],[1255752000,187389.73000000001],[1255838400,187389.73000000001],[1255924800,187389.73000000001],[1256011200,187389.73000000001],[1256097600,187389.73000000001],[1256184000,187389.73000000001],[1256270400,187389.73000000001],[1256356800,187389.73000000001],[1256443200,187389.73000000001],[1256529600,187389.73000000001],[1256616000,187389.73000000001],[1256702400,187389.73000000001],[1256788800,187389.73000000001],[1256875200,187389.73000000001],[1256961600,187389.73000000001],[1257048000,187389.73000000001],[1257138000,187389.73000000001],[1257224400,187389.73000000001],[1257310800,187389.73000000001],[1257397200,187389.73000000001],[1257483600,187389.73000000001],[1257570000,187389.73000000001],[1257656400,187389.73000000001],[1257742800,187389.73000000001],[1257829200,187389.73000000001],[1257915600,187389.73000000001],[1258002000,187389.73000000001],[1258088400,187389.73000000001],[1258174800,187389.73000000001],[1258261200,187389.73000000001],[1258347600,187389.73000000001],[1258434000,187389.73000000001],[1258520400,187389.73000000001],[1258606800,187389.73000000001],[1258693200,187389.73000000001],[1258779600,187389.73000000001],[1258866000,187389.73000000001],[1258952400,187389.73000000001],[1259038800,187389.73000000001],[1259125200,187389.73000000001],[1259211600,187389.73000000001],[1259298000,187389.73000000001],[1259384400,187389.73000000001],[1259470800,187389.73000000001],[1259557200,187389.73000000001],[1259643600,187389.73000000001],[1259730000,187389.73000000001],[1259816400,187389.73000000001],[1259902800,187389.73000000001],[1259989200,187389.73000000001],[1260075600,187389.73000000001],[1260162000,187389.73000000001],[1260248400,187389.73000000001],[1260334800,187389.73000000001],[1260421200,187389.73000000001],[1260507600,187389.73000000001],[1260594000,187389.73000000001],[1260680400,187389.73000000001],[1260766800,187389.73000000001],[1260853200,187389.73000000001],[1260939600,187389.73000000001],[1261026000,187389.73000000001],[1261112400,187389.73000000001],[1261198800,187389.73000000001],[1261285200,187389.73000000001],[1261371600,187389.73000000001],[1261458000,187389.73000000001],[1261544400,187389.73000000001],[1261630800,187389.73000000001],[1261717200,187389.73000000001],[1261803600,187389.73000000001],[1261890000,187389.73000000001],[1261976400,187389.73000000001],[1262062800,187389.73000000001],[1262149200,187389.73000000001],[1262235600,187389.73000000001],[1262322000,187389.73000000001],[1262408400,187389.73000000001],[1262494800,187389.73000000001],[1262581200,187389.73000000001],[1262667600,187389.73000000001],[1262754000,187389.73000000001],[1262840400,187389.73000000001],[1262926800,187389.73000000001],[1263013200,187389.73000000001],[1263099600,187389.73000000001],[1263186000,187389.73000000001],[1263272400,187389.73000000001],[1263358800,187389.73000000001],[1263445200,187389.73000000001],[1263531600,187389.73000000001],[1263618000,187389.73000000001],[1263704400,187389.73000000001],[1263790800,187389.73000000001],[1263877200,187389.73000000001],[1263963600,187389.73000000001],[1264050000,187389.73000000001],[1264136400,187389.73000000001],[1264222800,187389.73000000001],[1264309200,187389.73000000001],[1264395600,187389.73000000001],[1264482000,187389.73000000001],[1264568400,187389.73000000001],[1264654800,187389.73000000001],[1264741200,187389.73000000001],[1264827600,187389.73000000001],[1264914000,187389.73000000001],[1265000400,187389.73000000001],[1265086800,187389.73000000001],[1265173200,187389.73000000001],[1265259600,187389.73000000001],[1265346000,187389.73000000001],[1265432400,187389.73000000001],[1265518800,187389.73000000001],[1265605200,187389.73000000001],[1265691600,187389.73000000001],[1265778000,187389.73000000001],[1265864400,187389.73000000001],[1265950800,187389.73000000001],[1266037200,187389.73000000001],[1266123600,187389.73000000001],[1266210000,187389.73000000001],[1266296400,187389.73000000001],[1266382800,187389.73000000001],[1266469200,187389.73000000001],[1266555600,187389.73000000001],[1266642000,187389.73000000001],[1266728400,187389.73000000001],[1266814800,187389.73000000001],[1266901200,187389.73000000001],[1266987600,187389.73000000001],[1267074000,187389.73000000001],[1267160400,187389.73000000001],[1267246800,187389.73000000001],[1267333200,187389.73000000001],[1267419600,187389.73000000001],[1267506000,187389.73000000001],[1267592400,187389.73000000001],[1267678800,187389.73000000001],[1267765200,187389.73000000001],[1267851600,187389.73000000001],[1267938000,187389.73000000001],[1268024400,187389.73000000001],[1268110800,187389.73000000001],[1268197200,187389.73000000001],[1268283600,187389.73000000001],[1268370000,187389.73000000001],[1268456400,187389.73000000001],[1268542800,187389.73000000001],[1268625600,187389.73000000001],[1268712000,187389.73000000001],[1268798400,187389.73000000001],[1268884800,187389.73000000001],[1268971200,187389.73000000001],[1269057600,187389.73000000001],[1269144000,187389.73000000001],[1269230400,187389.73000000001],[1269316800,187389.73000000001],[1269403200,187389.73000000001],[1269489600,187389.73000000001],[1269576000,187389.73000000001],[1269662400,187389.73000000001],[1269748800,187389.73000000001],[1269835200,187389.73000000001],[1269921600,187389.73000000001],[1270008000,187389.73000000001],[1270094400,187389.73000000001],[1270180800,187389.73000000001],[1270267200,187389.73000000001],[1270353600,187389.73000000001],[1270440000,187389.73000000001],[1270526400,187389.73000000001],[1270612800,187389.73000000001],[1270699200,187389.73000000001],[1270785600,187389.73000000001],[1270872000,187389.73000000001],[1270958400,187389.73000000001],[1271044800,187389.73000000001],[1271131200,187389.73000000001],[1271217600,187389.73000000001],[1271304000,187389.73000000001],[1271390400,187389.73000000001],[1271476800,187389.73000000001],[1271563200,187389.73000000001],[1271649600,187389.73000000001],[1271736000,187389.73000000001],[1271822400,187389.73000000001],[1271908800,187389.73000000001],[1271995200,187389.73000000001],[1272081600,187389.73000000001],[1272168000,187389.73000000001],[1272254400,187389.73000000001],[1272340800,187389.73000000001],[1272427200,187389.73000000001],[1272513600,187389.73000000001],[1272600000,187389.73000000001],[1272686400,187389.73000000001],[1272772800,187389.73000000001],[1272859200,187389.73000000001],[1272945600,187389.73000000001],[1273032000,187389.73000000001],[1273118400,187389.73000000001],[1273204800,187389.73000000001],[1273291200,187389.73000000001],[1273377600,187389.73000000001],[1273464000,187389.73000000001],[1273550400,187389.73000000001],[1273636800,187389.73000000001],[1273723200,187389.73000000001],[1273809600,187389.73000000001],[1273896000,187389.73000000001],[1273982400,187389.73000000001],[1274068800,187389.73000000001],[1274155200,187389.73000000001],[1274241600,187389.73000000001],[1274328000,187389.73000000001],[1274414400,187389.73000000001],[1274500800,187389.73000000001],[1274587200,187389.73000000001],[1274673600,187389.73000000001],[1274760000,187389.73000000001],[1274846400,187389.73000000001],[1274932800,187389.73000000001],[1275019200,187389.73000000001],[1275105600,187389.73000000001],[1275192000,187389.73000000001],[1275278400,187389.73000000001],[1275364800,187389.73000000001],[1275451200,187389.73000000001],[1275537600,187389.73000000001],[1275624000,187389.73000000001],[1275710400,187389.73000000001],[1275796800,187389.73000000001],[1275883200,187389.73000000001],[1275969600,187389.73000000001],[1276056000,187389.73000000001],[1276142400,187389.73000000001],[1276228800,187389.73000000001],[1276315200,187389.73000000001],[1276401600,187389.73000000001],[1276488000,187389.73000000001],[1276574400,187389.73000000001],[1276660800,187389.73000000001],[1276747200,187389.73000000001],[1276833600,187389.73000000001],[1276920000,187389.73000000001],[1277006400,187389.73000000001],[1277092800,187389.73000000001],[1277179200,187389.73000000001],[1277265600,187389.73000000001],[1277352000,187389.73000000001],[1277438400,187389.73000000001],[1277524800,187389.73000000001],[1277611200,187389.73000000001],[1277697600,187389.73000000001],[1277784000,187389.73000000001],[1277870400,187389.73000000001],[1277956800,187389.73000000001],[1278043200,187389.73000000001],[1278129600,230644.37],[1278216000,230644.37],[1278302400,230644.37],[1278388800,230644.37],[1278475200,230644.37],[1278561600,230644.37],[1278648000,230644.37],[1278734400,230644.37],[1278820800,230644.37],[1278907200,230644.37],[1278993600,230644.37],[1279080000,230644.37],[1279166400,230644.37],[1279252800,230644.37],[1279339200,230644.37],[1279425600,230644.37],[1279512000,230644.37],[1279598400,230644.37],[1279684800,230644.37],[1279771200,230644.37],[1279857600,230644.37],[1279944000,230644.37],[1280030400,230644.37],[1280116800,230644.37],[1280203200,230644.37],[1280289600,230644.37],[1280376000,230644.37],[1280462400,230644.37],[1280548800,230644.37],[1280635200,230644.37],[1280721600,230644.37],[1280808000,230644.37],[1280894400,230644.37],[1280980800,230644.37],[1281067200,230644.37],[1281153600,230644.37],[1281240000,230644.37],[1281326400,230644.37],[1281412800,230644.37],[1281499200,230644.37],[1281585600,230644.37],[1281672000,230644.37],[1281758400,230644.37],[1281844800,230644.37],[1281931200,230644.37],[1282017600,230644.37],[1282104000,230644.37],[1282190400,230644.37],[1282276800,230644.37],[1282363200,230644.37],[1282449600,230644.37],[1282536000,230644.37],[1282622400,230644.37],[1282708800,230644.37],[1282795200,230644.37],[1282881600,230644.37],[1282968000,230644.37],[1283054400,230644.37],[1283140800,230644.37],[1283227200,230644.37],[1283313600,230644.37],[1283400000,230644.37],[1283486400,230644.37],[1283572800,230644.37],[1283659200,230644.37],[1283745600,230644.37],[1283832000,230644.37],[1283918400,230644.37],[1284004800,230644.37],[1284091200,230644.37],[1284177600,230644.37],[1284264000,230644.37],[1284350400,230644.37],[1284436800,230644.37],[1284523200,230644.37],[1284609600,230644.37],[1284696000,230644.37],[1284782400,230644.37],[1284868800,230644.37],[1284955200,230644.37],[1285041600,230644.37],[1285128000,230644.37],[1285214400,230644.37],[1285300800,230644.37],[1285387200,230644.37],[1285473600,230644.37],[1285560000,230644.37],[1285646400,230644.37],[1285732800,230644.37],[1285819200,230644.37],[1285905600,230644.37],[1285992000,230644.37],[1286078400,230644.37],[1286164800,230644.37],[1286251200,230644.37],[1286337600,230644.37],[1286424000,230644.37],[1286510400,230644.37],[1286596800,230644.37],[1286683200,230644.37],[1286769600,230644.37],[1286856000,230644.37],[1286942400,230644.37],[1287028800,230644.37],[1287115200,230644.37],[1287201600,230644.37],[1287288000,230644.37],[1287374400,230644.37],[1287460800,230644.37],[1287547200,230644.37],[1287633600,230644.37],[1287720000,230644.37],[1287806400,230644.37],[1287892800,230644.37],[1287979200,230644.37],[1288065600,230644.37],[1288152000,230644.37],[1288238400,230644.37],[1288324800,230644.37],[1288411200,230644.37],[1288497600,230644.37],[1288584000,230644.37],[1288670400,230644.37],[1288756800,230644.37],[1288843200,230644.37],[1288929600,230644.37],[1289016000,230644.37],[1289102400,230644.37],[1289192400,230644.37],[1289278800,230644.37],[1289365200,230644.37],[1289451600,230644.37],[1289538000,230644.37],[1289624400,230644.37],[1289710800,230644.37],[1289797200,230644.37],[1289883600,230644.37],[1289970000,230644.37],[1290056400,230644.37],[1290142800,230644.37],[1290229200,230644.37],[1290315600,230644.37],[1290402000,230644.37],[1290488400,230644.37],[1290574800,230644.37],[1290661200,230644.37],[1290747600,230644.37],[1290834000,230644.37],[1290920400,230644.37],[1291006800,230644.37],[1291093200,230644.37],[1291179600,230644.37],[1291266000,230644.37],[1291352400,230644.37],[1291438800,230644.37],[1291525200,230644.37],[1291611600,230644.37],[1291698000,230644.37],[1291784400,230644.37],[1291870800,230644.37],[1291957200,230644.37],[1292043600,230644.37],[1292130000,230644.37],[1292216400,230644.37],[1292302800,230644.37],[1292389200,230644.37],[1292475600,230644.37],[1292562000,230644.37],[1292648400,230644.37],[1292734800,230644.37],[1292821200,230644.37],[1292907600,230644.37],[1292994000,230644.37],[1293080400,230644.37],[1293166800,230644.37],[1293253200,230644.37],[1293339600,230644.37],[1293426000,230644.37],[1293512400,230644.37],[1293598800,230644.37],[1293685200,230644.37],[1293771600,230644.37],[1293858000,230644.37],[1293944400,230644.37],[1294030800,230644.37],[1294117200,230644.37],[1294203600,230644.37],[1294290000,230644.37],[1294376400,230644.37],[1294462800,230644.37],[1294549200,230644.37],[1294635600,230644.37],[1294722000,230644.37],[1294808400,230644.37],[1294894800,230644.37],[1294981200,230644.37],[1295067600,230644.37],[1295154000,230644.37],[1295240400,230644.37],[1295326800,230644.37],[1295413200,230644.37],[1295499600,230644.37],[1295586000,230644.37],[1295672400,230644.37],[1295758800,230644.37],[1295845200,230644.37],[1295931600,230644.37],[1296018000,230644.37],[1296104400,230644.37],[1296190800,230644.37],[1296277200,230644.37],[1296363600,230644.37],[1296450000,230644.37],[1296536400,230644.37],[1296622800,230644.37],[1296709200,230644.37],[1296795600,230644.37],[1296882000,230644.37],[1296968400,230644.37],[1297054800,230644.37],[1297141200,230644.37],[1297227600,230644.37],[1297314000,230644.37],[1297400400,230644.37],[1297486800,230644.37],[1297573200,230644.37],[1297659600,230644.37],[1297746000,230644.37],[1297832400,230644.37],[1297918800,230644.37],[1298005200,230644.37],[1298091600,230644.37],[1298178000,230644.37],[1298264400,230644.37],[1298350800,230644.37],[1298437200,230644.37],[1298523600,230644.37],[1298610000,230644.37],[1298696400,230644.37],[1298782800,230644.37],[1298869200,230644.37],[1298955600,230644.37],[1299042000,230644.37],[1299128400,230644.37],[1299214800,230644.37],[1299301200,230644.37],[1299387600,230644.37],[1299474000,230644.37],[1299560400,230644.37],[1299646800,230644.37],[1299733200,230644.37],[1299819600,230644.37],[1299906000,230644.37],[1299992400,230644.37],[1300075200,230644.37],[1300161600,230644.37],[1300248000,230644.37],[1300334400,230644.37],[1300420800,230644.37],[1300507200,230644.37],[1300593600,230644.37],[1300680000,230644.37],[1300766400,230644.37],[1300852800,230644.37],[1300939200,230644.37],[1301025600,230644.37],[1301112000,230644.37],[1301198400,230644.37],[1301284800,230644.37],[1301371200,230644.37],[1301457600,230644.37],[1301544000,230644.37],[1301630400,230644.37],[1301716800,230644.37],[1301803200,230644.37],[1301889600,230644.37],[1301976000,230644.37],[1302062400,230644.37],[1302148800,230644.37],[1302235200,230644.37],[1302321600,230644.37],[1302408000,230644.37],[1302494400,230644.37],[1302580800,230644.37],[1302667200,230644.37],[1302753600,230644.37],[1302840000,230644.37],[1302926400,230644.37],[1303012800,230644.37],[1303099200,230644.37],[1303185600,230644.37],[1303272000,230644.37],[1303358400,230644.37],[1303444800,230644.37],[1303531200,230644.37],[1303617600,230644.37],[1303704000,230644.37],[1303790400,230644.37],[1303876800,230644.37],[1303963200,230644.37],[1304049600,230644.37],[1304136000,230644.37],[1304222400,230644.37],[1304308800,230644.37],[1304395200,230644.37],[1304481600,230644.37],[1304568000,230644.37],[1304654400,230644.37],[1304740800,230644.37],[1304827200,230644.37],[1304913600,230644.37],[1305000000,230644.37],[1305086400,230644.37],[1305172800,230644.37],[1305259200,230644.37],[1305345600,230644.37],[1305432000,230644.37],[1305518400,230644.37],[1305604800,230644.37],[1305691200,230644.37],[1305777600,230644.37],[1305864000,230644.37],[1305950400,230644.37],[1306036800,230644.37],[1306123200,230644.37],[1306209600,230644.37],[1306296000,230644.37],[1306382400,230644.37],[1306468800,230644.37],[1306555200,230644.37],[1306641600,230644.37],[1306728000,230644.37],[1306814400,230644.37],[1306900800,230644.37],[1306987200,230644.37],[1307073600,230644.37],[1307160000,230644.37],[1307246400,230644.37],[1307332800,230644.37],[1307419200,230644.37],[1307505600,230644.37],[1307592000,230644.37],[1307678400,230644.37],[1307764800,230644.37],[1307851200,230644.37],[1307937600,230644.37],[1308024000,230644.37],[1308110400,230644.37],[1308196800,230644.37],[1308283200,230644.37],[1308369600,230644.37],[1308456000,230644.37],[1308542400,230644.37],[1308628800,230644.37],[1308715200,230644.37],[1308801600,230644.37],[1308888000,230644.37],[1308974400,230644.37],[1309060800,230644.37],[1309147200,230644.37],[1309233600,230644.37],[1309320000,230644.37],[1309406400,230644.37],[1309492800,230644.37],[1309579200,230644.37],[1309665600,230644.37],[1309752000,230644.37],[1309838400,230644.37],[1309924800,260673.89000000001],[1310011200,260673.89000000001],[1310097600,260673.89000000001],[1310184000,260673.89000000001],[1310270400,260673.89000000001],[1310356800,260673.89000000001],[1310443200,260673.89000000001],[1310529600,260673.89000000001],[1310616000,260673.89000000001],[1310702400,260673.89000000001],[1310788800,260673.89000000001],[1310875200,260673.89000000001],[1310961600,260673.89000000001],[1311048000,260673.89000000001],[1311134400,260673.89000000001],[1311220800,260673.89000000001],[1311307200,260673.89000000001],[1311393600,260673.89000000001],[1311480000,260673.89000000001],[1311566400,260673.89000000001],[1311652800,260673.89000000001],[1311739200,260673.89000000001],[1311825600,260673.89000000001],[1311912000,260673.89000000001],[1311998400,260673.89000000001],[1312084800,260673.89000000001],[1312171200,260673.89000000001],[1312257600,260673.89000000001],[1312344000,260673.89000000001],[1312430400,260673.89000000001],[1312516800,260673.89000000001],[1312603200,260673.89000000001],[1312689600,260673.89000000001],[1312776000,260673.89000000001],[1312862400,260673.89000000001],[1312948800,260673.89000000001],[1313035200,260673.89000000001],[1313121600,260673.89000000001],[1313208000,260673.89000000001],[1313294400,260673.89000000001],[1313380800,260673.89000000001],[1313467200,260673.89000000001],[1313553600,260673.89000000001],[1313640000,260673.89000000001],[1313726400,260673.89000000001],[1313812800,260673.89000000001],[1313899200,260673.89000000001],[1313985600,260673.89000000001],[1314072000,260673.89000000001],[1314158400,260673.89000000001],[1314244800,260673.89000000001],[1314331200,260673.89000000001],[1314417600,260673.89000000001],[1314504000,260673.89000000001],[1314590400,260673.89000000001],[1314676800,260673.89000000001],[1314763200,260673.89000000001],[1314849600,260673.89000000001],[1314936000,260673.89000000001],[1315022400,260673.89000000001],[1315108800,260673.89000000001],[1315195200,260673.89000000001],[1315281600,260673.89000000001],[1315368000,260673.89000000001],[1315454400,260673.89000000001],[1315540800,260673.89000000001],[1315627200,260673.89000000001],[1315713600,260673.89000000001],[1315800000,260673.89000000001],[1315886400,260673.89000000001],[1315972800,260673.89000000001],[1316059200,260673.89000000001],[1316145600,260673.89000000001],[1316232000,260673.89000000001],[1316318400,260673.89000000001],[1316404800,260673.89000000001],[1316491200,260673.89000000001],[1316577600,260673.89000000001],[1316664000,260673.89000000001],[1316750400,260673.89000000001],[1316836800,260673.89000000001],[1316923200,260673.89000000001],[1317009600,260673.89000000001],[1317096000,260673.89000000001],[1317182400,260673.89000000001],[1317268800,260673.89000000001],[1317355200,260673.89000000001],[1317441600,260673.89000000001],[1317528000,260673.89000000001],[1317614400,260673.89000000001],[1317700800,260673.89000000001],[1317787200,260673.89000000001],[1317873600,260673.89000000001],[1317960000,260673.89000000001],[1318046400,260673.89000000001],[1318132800,260673.89000000001],[1318219200,260673.89000000001],[1318305600,260673.89000000001],[1318392000,260673.89000000001],[1318478400,260673.89000000001],[1318564800,260673.89000000001],[1318651200,260673.89000000001],[1318737600,260673.89000000001],[1318824000,260673.89000000001],[1318910400,260673.89000000001],[1318996800,260673.89000000001],[1319083200,260673.89000000001],[1319169600,260673.89000000001],[1319256000,260673.89000000001],[1319342400,260673.89000000001],[1319428800,260673.89000000001],[1319515200,260673.89000000001],[1319601600,260673.89000000001],[1319688000,260673.89000000001],[1319774400,260673.89000000001],[1319860800,260673.89000000001],[1319947200,260673.89000000001],[1320033600,260673.89000000001],[1320120000,260673.89000000001],[1320206400,260673.89000000001],[1320292800,260673.89000000001],[1320379200,260673.89000000001],[1320465600,260673.89000000001],[1320552000,260673.89000000001],[1320642000,260673.89000000001],[1320728400,260673.89000000001],[1320814800,260673.89000000001],[1320901200,260673.89000000001],[1320987600,260673.89000000001],[1321074000,260673.89000000001],[1321160400,260673.89000000001],[1321246800,260673.89000000001],[1321333200,260673.89000000001],[1321419600,260673.89000000001],[1321506000,260673.89000000001],[1321592400,260673.89000000001],[1321678800,260673.89000000001],[1321765200,260673.89000000001],[1321851600,260673.89000000001],[1321938000,260673.89000000001],[1322024400,260673.89000000001],[1322110800,260673.89000000001],[1322197200,260673.89000000001],[1322283600,260673.89000000001],[1322370000,260673.89000000001],[1322456400,260673.89000000001],[1322542800,260673.89000000001],[1322629200,260673.89000000001],[1322715600,260673.89000000001],[1322802000,260673.89000000001],[1322888400,260673.89000000001],[1322974800,260673.89000000001],[1323061200,260673.89000000001],[1323147600,260673.89000000001],[1323234000,260673.89000000001],[1323320400,260673.89000000001],[1323406800,260673.89000000001],[1323493200,260673.89000000001],[1323579600,260673.89000000001],[1323666000,260673.89000000001],[1323752400,260673.89000000001],[1323838800,260673.89000000001],[1323925200,260673.89000000001],[1324011600,260673.89000000001],[1324098000,260673.89000000001],[1324184400,260673.89000000001],[1324270800,260673.89000000001],[1324357200,260673.89000000001],[1324443600,260673.89000000001],[1324530000,260673.89000000001],[1324616400,260673.89000000001],[1324702800,260673.89000000001],[1324789200,260673.89000000001],[1324875600,260673.89000000001],[1324962000,260673.89000000001],[1325048400,260673.89000000001],[1325134800,260673.89000000001],[1325221200,260673.89000000001],[1325307600,260673.89000000001],[1325394000,260673.89000000001],[1325480400,260673.89000000001],[1325566800,260673.89000000001],[1325653200,260673.89000000001],[1325739600,260673.89000000001],[1325826000,260673.89000000001],[1325912400,260673.89000000001],[1325998800,260673.89000000001],[1326085200,260673.89000000001],[1326171600,260673.89000000001],[1326258000,260673.89000000001],[1326344400,260673.89000000001],[1326430800,260673.89000000001],[1326517200,260673.89000000001],[1326603600,260673.89000000001],[1326690000,260673.89000000001],[1326776400,260673.89000000001],[1326862800,260673.89000000001],[1326949200,260673.89000000001],[1327035600,260673.89000000001],[1327122000,260673.89000000001],[1327208400,260673.89000000001],[1327294800,260673.89000000001],[1327381200,260673.89000000001],[1327467600,260673.89000000001],[1327554000,260673.89000000001],[1327640400,260673.89000000001],[1327726800,260673.89000000001],[1327813200,260673.89000000001],[1327899600,260673.89000000001],[1327986000,260673.89000000001],[1328072400,260673.89000000001],[1328158800,260673.89000000001],[1328245200,260673.89000000001],[1328331600,260673.89000000001],[1328418000,260673.89000000001],[1328504400,260673.89000000001],[1328590800,260673.89000000001],[1328677200,260673.89000000001],[1328763600,260673.89000000001],[1328850000,260673.89000000001],[1328936400,260673.89000000001],[1329022800,260673.89000000001],[1329109200,260673.89000000001],[1329195600,260673.89000000001],[1329282000,260673.89000000001],[1329368400,260673.89000000001],[1329454800,260673.89000000001],[1329541200,260673.89000000001],[1329627600,260673.89000000001],[1329714000,260673.89000000001],[1329800400,260673.89000000001],[1329886800,260673.89000000001],[1329973200,260673.89000000001],[1330059600,260673.89000000001],[1330146000,260673.89000000001],[1330232400,260673.89000000001],[1330318800,260673.89000000001],[1330405200,260673.89000000001],[1330491600,260673.89000000001],[1330578000,260673.89000000001],[1330664400,260673.89000000001],[1330750800,260673.89000000001],[1330837200,260673.89000000001],[1330923600,260673.89000000001],[1331010000,260673.89000000001],[1331096400,260673.89000000001],[1331182800,260673.89000000001],[1331269200,260673.89000000001],[1331355600,260673.89000000001],[1331442000,260673.89000000001],[1331524800,260673.89000000001],[1331611200,260673.89000000001],[1331697600,260673.89000000001],[1331784000,260673.89000000001],[1331870400,260673.89000000001],[1331956800,260673.89000000001],[1332043200,260673.89000000001],[1332129600,260673.89000000001],[1332216000,260673.89000000001],[1332302400,260673.89000000001],[1332388800,260673.89000000001],[1332475200,260673.89000000001],[1332561600,260673.89000000001],[1332648000,260673.89000000001],[1332734400,260673.89000000001],[1332820800,260673.89000000001],[1332907200,260673.89000000001],[1332993600,260673.89000000001],[1333080000,260673.89000000001],[1333166400,260673.89000000001],[1333252800,260673.89000000001],[1333339200,260673.89000000001],[1333425600,260673.89000000001],[1333512000,260673.89000000001],[1333598400,260673.89000000001],[1333684800,260673.89000000001],[1333771200,260673.89000000001],[1333857600,260673.89000000001],[1333944000,260673.89000000001],[1334030400,260673.89000000001],[1334116800,260673.89000000001],[1334203200,260673.89000000001],[1334289600,260673.89000000001],[1334376000,260673.89000000001],[1334462400,260673.89000000001],[1334548800,260673.89000000001],[1334635200,260673.89000000001],[1334721600,260673.89000000001],[1334808000,260673.89000000001],[1334894400,260673.89000000001],[1334980800,260673.89000000001],[1335067200,260673.89000000001],[1335153600,260673.89000000001],[1335240000,260673.89000000001],[1335326400,260673.89000000001],[1335412800,260673.89000000001],[1335499200,260673.89000000001],[1335585600,260673.89000000001],[1335672000,260673.89000000001],[1335758400,260673.89000000001],[1335844800,260673.89000000001],[1335931200,260673.89000000001],[1336017600,260673.89000000001],[1336104000,260673.89000000001],[1336190400,260673.89000000001],[1336276800,260673.89000000001],[1336363200,260673.89000000001],[1336449600,260673.89000000001],[1336536000,260673.89000000001],[1336622400,260673.89000000001],[1336708800,260673.89000000001],[1336795200,260673.89000000001],[1336881600,260673.89000000001],[1336968000,260673.89000000001],[1337054400,260673.89000000001],[1337140800,260673.89000000001],[1337227200,260673.89000000001],[1337313600,260673.89000000001],[1337400000,260673.89000000001],[1337486400,260673.89000000001],[1337572800,260673.89000000001],[1337659200,260673.89000000001],[1337745600,260673.89000000001],[1337832000,260673.89000000001],[1337918400,260673.89000000001],[1338004800,260673.89000000001],[1338091200,260673.89000000001],[1338177600,260673.89000000001],[1338264000,260673.89000000001],[1338350400,260673.89000000001],[1338436800,260673.89000000001],[1338523200,260673.89000000001],[1338609600,260673.89000000001],[1338696000,260673.89000000001],[1338782400,260673.89000000001],[1338868800,260673.89000000001],[1338955200,260673.89000000001],[1339041600,260673.89000000001],[1339128000,260673.89000000001],[1339214400,260673.89000000001],[1339300800,260673.89000000001],[1339387200,260673.89000000001],[1339473600,260673.89000000001],[1339560000,260673.89000000001],[1339646400,260673.89000000001],[1339732800,260673.89000000001],[1339819200,260673.89000000001],[1339905600,260673.89000000001],[1339992000,260673.89000000001],[1340078400,260673.89000000001],[1340164800,260673.89000000001],[1340251200,260673.89000000001],[1340337600,260673.89000000001],[1340424000,260673.89000000001],[1340510400,260673.89000000001],[1340596800,260673.89000000001],[1340683200,260673.89000000001],[1340769600,260673.89000000001],[1340856000,260673.89000000001],[1340942400,260673.89000000001],[1341028800,260673.89000000001],[1341115200,260673.89000000001],[1341201600,260673.89000000001],[1341288000,260673.89000000001],[1341374400,260673.89000000001],[1341460800,260673.89000000001],[1341547200,260673.89000000001],[1341633600,260673.89000000001],[1341720000,260673.89000000001],[1341806400,260673.89000000001],[1341892800,260673.89000000001],[1341979200,260673.89000000001],[1342065600,260673.89000000001],[1342152000,260673.89000000001],[1342238400,260673.89000000001],[1342324800,260673.89000000001],[1342411200,260673.89000000001],[1342497600,260673.89000000001],[1342584000,260673.89000000001],[1342670400,260673.89000000001],[1342756800,260673.89000000001],[1342843200,260673.89000000001],[1342929600,260673.89000000001],[1343016000,260673.89000000001],[1343102400,260673.89000000001],[1343188800,260673.89000000001],[1343275200,260673.89000000001],[1343361600,260673.89000000001],[1343448000,260673.89000000001],[1343534400,260673.89000000001],[1343620800,260673.89000000001],[1343707200,260673.89000000001],[1343793600,260673.89000000001],[1343880000,260673.89000000001],[1343966400,260673.89000000001],[1344052800,260673.89000000001],[1344139200,260673.89000000001],[1344225600,260673.89000000001],[1344312000,260673.89000000001],[1344398400,260673.89000000001],[1344484800,260673.89000000001],[1344571200,260673.89000000001],[1344657600,260673.89000000001],[1344744000,260673.89000000001],[1344830400,260673.89000000001],[1344916800,260673.89000000001],[1345003200,260673.89000000001],[1345089600,260673.89000000001],[1345176000,260673.89000000001],[1345262400,260673.89000000001],[1345348800,260673.89000000001],[1345435200,260673.89000000001],[1345521600,260673.89000000001],[1345608000,260673.89000000001],[1345694400,260673.89000000001],[1345780800,260673.89000000001],[1345867200,260673.89000000001],[1345953600,260673.89000000001],[1346040000,260673.89000000001],[1346126400,260673.89000000001],[1346212800,260673.89000000001],[1346299200,260673.89000000001],[1346385600,260673.89000000001],[1346472000,260673.89000000001],[1346558400,260673.89000000001],[1346644800,260673.89000000001],[1346731200,260673.89000000001],[1346817600,260673.89000000001],[1346904000,260673.89000000001],[1346990400,260673.89000000001],[1347076800,260673.89000000001],[1347163200,260673.89000000001],[1347249600,260673.89000000001],[1347336000,260673.89000000001],[1347422400,260673.89000000001],[1347508800,260673.89000000001],[1347595200,260673.89000000001],[1347681600,260673.89000000001],[1347768000,260673.89000000001],[1347854400,260673.89000000001],[1347940800,260673.89000000001],[1348027200,260673.89000000001],[1348113600,260673.89000000001],[1348200000,260673.89000000001],[1348286400,260673.89000000001],[1348372800,260673.89000000001],[1348459200,260673.89000000001],[1348545600,260673.89000000001],[1348632000,260673.89000000001],[1348718400,260673.89000000001],[1348804800,260673.89000000001],[1348891200,260673.89000000001],[1348977600,260673.89000000001],[1349064000,260673.89000000001],[1349150400,260673.89000000001],[1349236800,260673.89000000001],[1349323200,260673.89000000001],[1349409600,260673.89000000001],[1349496000,260673.89000000001],[1349582400,260673.89000000001],[1349668800,260673.89000000001],[1349755200,260673.89000000001],[1349841600,260673.89000000001],[1349928000,260673.89000000001],[1350014400,260673.89000000001],[1350100800,260673.89000000001],[1350187200,260673.89000000001],[1350273600,260673.89000000001],[1350360000,260673.89000000001],[1350446400,260673.89000000001],[1350532800,260673.89000000001],[1350619200,260673.89000000001],[1350705600,260673.89000000001],[1350792000,260673.89000000001],[1350878400,260673.89000000001],[1350964800,260673.89000000001],[1351051200,260673.89000000001],[1351137600,260673.89000000001],[1351224000,260673.89000000001],[1351310400,260673.89000000001],[1351396800,260673.89000000001],[1351483200,260673.89000000001],[1351569600,260673.89000000001],[1351656000,260673.89000000001],[1351742400,260673.89000000001],[1351828800,260673.89000000001],[1351915200,260673.89000000001],[1352001600,260673.89000000001],[1352091600,260673.89000000001],[1352178000,260673.89000000001],[1352264400,260673.89000000001],[1352350800,260673.89000000001],[1352437200,260673.89000000001],[1352523600,260673.89000000001],[1352610000,260673.89000000001],[1352696400,260673.89000000001],[1352782800,260673.89000000001],[1352869200,260673.89000000001],[1352955600,260673.89000000001],[1353042000,260673.89000000001],[1353128400,260673.89000000001],[1353214800,260673.89000000001],[1353301200,260673.89000000001],[1353387600,260673.89000000001],[1353474000,260673.89000000001],[1353560400,260673.89000000001],[1353646800,260673.89000000001],[1353733200,260673.89000000001],[1353819600,260673.89000000001],[1353906000,260673.89000000001],[1353992400,260673.89000000001],[1354078800,260673.89000000001],[1354165200,260673.89000000001],[1354251600,260673.89000000001],[1354338000,260673.89000000001],[1354424400,260673.89000000001],[1354510800,260673.89000000001],[1354597200,260673.89000000001],[1354683600,260673.89000000001],[1354770000,260673.89000000001],[1354856400,260673.89000000001],[1354942800,260673.89000000001],[1355029200,260673.89000000001],[1355115600,260673.89000000001],[1355202000,260673.89000000001],[1355288400,260673.89000000001],[1355374800,260673.89000000001],[1355461200,260673.89000000001],[1355547600,260673.89000000001],[1355634000,260673.89000000001],[1355720400,260673.89000000001],[1355806800,260673.89000000001],[1355893200,260673.89000000001],[1355979600,260673.89000000001],[1356066000,260673.89000000001],[1356152400,260673.89000000001],[1356238800,260673.89000000001],[1356325200,260673.89000000001],[1356411600,260673.89000000001],[1356498000,260673.89000000001],[1356584400,260673.89000000001],[1356670800,260673.89000000001],[1356757200,260673.89000000001],[1356843600,260673.89000000001],[1356930000,260673.89000000001],[1357016400,260673.89000000001],[1357102800,260673.89000000001],[1357189200,260673.89000000001],[1357275600,260673.89000000001],[1357362000,260673.89000000001],[1357448400,260673.89000000001],[1357534800,260673.89000000001],[1357621200,260673.89000000001],[1357707600,260673.89000000001],[1357794000,260673.89000000001],[1357880400,260673.89000000001],[1357966800,260673.89000000001],[1358053200,260673.89000000001],[1358139600,260673.89000000001],[1358226000,260673.89000000001],[1358312400,260673.89000000001],[1358398800,260673.89000000001],[1358485200,260673.89000000001],[1358571600,260673.89000000001],[1358658000,260673.89000000001],[1358744400,260673.89000000001],[1358830800,260673.89000000001],[1358917200,260673.89000000001],[1359003600,260673.89000000001],[1359090000,260673.89000000001],[1359176400,260673.89000000001],[1359262800,260673.89000000001],[1359349200,260673.89000000001],[1359435600,260673.89000000001],[1359522000,260673.89000000001],[1359608400,260673.89000000001],[1359694800,260673.89000000001],[1359781200,260673.89000000001],[1359867600,260673.89000000001],[1359954000,260673.89000000001],[1360040400,260673.89000000001],[1360126800,260673.89000000001],[1360213200,260673.89000000001],[1360299600,260673.89000000001],[1360386000,260673.89000000001],[1360472400,260673.89000000001],[1360558800,260673.89000000001],[1360645200,260673.89000000001],[1360731600,260673.89000000001],[1360818000,260673.89000000001],[1360904400,260673.89000000001],[1360990800,260673.89000000001],[1361077200,260673.89000000001],[1361163600,260673.89000000001],[1361250000,260673.89000000001],[1361336400,260673.89000000001],[1361422800,260673.89000000001],[1361509200,260673.89000000001],[1361595600,260673.89000000001],[1361682000,260673.89000000001],[1361768400,260673.89000000001],[1361854800,260673.89000000001],[1361941200,260673.89000000001],[1362027600,260673.89000000001],[1362114000,260673.89000000001],[1362200400,260673.89000000001],[1362286800,260673.89000000001],[1362373200,260673.89000000001],[1362459600,260673.89000000001],[1362546000,260673.89000000001],[1362632400,260673.89000000001],[1362718800,260673.89000000001],[1362805200,260673.89000000001],[1362891600,260673.89000000001],[1362974400,260673.89000000001],[1363060800,260673.89000000001],[1363147200,260673.89000000001],[1363233600,260673.89000000001],[1363320000,260673.89000000001],[1363406400,260673.89000000001],[1363492800,260673.89000000001],[1363579200,260673.89000000001],[1363665600,260673.89000000001],[1363752000,260673.89000000001],[1363838400,260673.89000000001],[1363924800,260673.89000000001],[1364011200,260673.89000000001],[1364097600,260673.89000000001],[1364184000,260673.89000000001],[1364270400,260673.89000000001],[1364356800,260673.89000000001],[1364443200,260673.89000000001],[1364529600,260673.89000000001],[1364616000,260673.89000000001],[1364702400,260673.89000000001],[1364788800,260673.89000000001],[1364875200,260673.89000000001],[1364961600,260673.89000000001],[1365048000,260673.89000000001],[1365134400,260673.89000000001],[1365220800,260673.89000000001],[1365307200,260673.89000000001],[1365393600,260673.89000000001],[1365480000,260673.89000000001],[1365566400,260673.89000000001],[1365652800,260673.89000000001],[1365739200,260673.89000000001],[1365825600,260673.89000000001],[1365912000,260673.89000000001],[1365998400,260673.89000000001],[1366084800,260673.89000000001],[1366171200,260673.89000000001],[1366257600,260673.89000000001],[1366344000,260673.89000000001],[1366430400,260673.89000000001],[1366516800,260673.89000000001],[1366603200,260673.89000000001],[1366689600,260673.89000000001],[1366776000,260673.89000000001],[1366862400,260673.89000000001],[1366948800,260673.89000000001],[1367035200,260673.89000000001],[1367121600,260673.89000000001],[1367208000,260673.89000000001],[1367294400,260673.89000000001],[1367380800,260673.89000000001],[1367467200,260673.89000000001],[1367553600,260673.89000000001],[1367640000,260673.89000000001],[1367726400,260673.89000000001],[1367812800,260673.89000000001],[1367899200,260673.89000000001],[1367985600,260673.89000000001],[1368072000,260673.89000000001],[1368158400,260673.89000000001],[1368244800,260673.89000000001],[1368331200,260673.89000000001],[1368417600,260673.89000000001],[1368504000,260673.89000000001],[1368590400,260673.89000000001],[1368676800,260673.89000000001],[1368763200,260673.89000000001],[1368849600,260673.89000000001],[1368936000,260673.89000000001],[1369022400,260673.89000000001],[1369108800,260673.89000000001],[1369195200,260673.89000000001],[1369281600,260673.89000000001],[1369368000,260673.89000000001],[1369454400,260673.89000000001],[1369540800,260673.89000000001],[1369627200,260673.89000000001],[1369713600,260673.89000000001],[1369800000,260673.89000000001],[1369886400,260673.89000000001],[1369972800,260673.89000000001],[1370059200,260673.89000000001],[1370145600,260673.89000000001],[1370232000,260673.89000000001],[1370318400,260673.89000000001],[1370404800,260673.89000000001],[1370491200,260673.89000000001],[1370577600,260673.89000000001],[1370664000,260673.89000000001],[1370750400,260673.89000000001],[1370836800,260673.89000000001],[1370923200,260673.89000000001],[1371009600,260673.89000000001],[1371096000,260673.89000000001],[1371182400,260673.89000000001],[1371268800,260673.89000000001],[1371355200,260673.89000000001],[1371441600,260673.89000000001],[1371528000,260673.89000000001],[1371614400,260673.89000000001],[1371700800,260673.89000000001],[1371787200,260673.89000000001],[1371873600,260673.89000000001],[1371960000,260673.89000000001],[1372046400,260673.89000000001],[1372132800,260673.89000000001],[1372219200,260673.89000000001],[1372305600,260673.89000000001],[1372392000,260673.89000000001],[1372478400,260673.89000000001],[1372564800,260673.89000000001],[1372651200,260673.89000000001],[1372737600,260673.89000000001],[1372824000,326804.02000000002],[1372910400,326804.02000000002],[1372996800,326804.02000000002],[1373083200,326804.02000000002],[1373169600,326804.02000000002],[1373256000,326804.02000000002],[1373342400,326804.02000000002],[1373428800,326804.02000000002],[1373515200,326804.02000000002],[1373601600,326804.02000000002],[1373688000,326804.02000000002],[1373774400,326804.02000000002],[1373860800,326804.02000000002],[1373947200,326804.02000000002],[1374033600,326804.02000000002],[1374120000,326804.02000000002],[1374206400,326804.02000000002],[1374292800,326804.02000000002],[1374379200,326804.02000000002],[1374465600,326804.02000000002],[1374552000,326804.02000000002],[1374638400,326804.02000000002],[1374724800,326804.02000000002],[1374811200,326804.02000000002],[1374897600,326804.02000000002],[1374984000,326804.02000000002],[1375070400,326804.02000000002],[1375156800,326804.02000000002],[1375243200,326804.02000000002],[1375329600,326804.02000000002],[1375416000,326804.02000000002],[1375502400,326804.02000000002],[1375588800,326804.02000000002],[1375675200,326804.02000000002],[1375761600,326804.02000000002],[1375848000,326804.02000000002],[1375934400,326804.02000000002],[1376020800,326804.02000000002],[1376107200,326804.02000000002],[1376193600,326804.02000000002],[1376280000,326804.02000000002],[1376366400,326804.02000000002],[1376452800,326804.02000000002],[1376539200,326804.02000000002],[1376625600,326804.02000000002],[1376712000,326804.02000000002],[1376798400,326804.02000000002],[1376884800,326804.02000000002],[1376971200,326804.02000000002],[1377057600,326804.02000000002],[1377144000,326804.02000000002],[1377230400,326804.02000000002],[1377316800,326804.02000000002],[1377403200,326804.02000000002],[1377489600,326804.02000000002],[1377576000,326804.02000000002],[1377662400,326804.02000000002],[1377748800,326804.02000000002],[1377835200,326804.02000000002],[1377921600,326804.02000000002],[1378008000,326804.02000000002],[1378094400,326804.02000000002],[1378180800,326804.02000000002],[1378267200,326804.02000000002],[1378353600,326804.02000000002],[1378440000,326804.02000000002],[1378526400,326804.02000000002],[1378612800,326804.02000000002],[1378699200,326804.02000000002],[1378785600,326804.02000000002],[1378872000,326804.02000000002],[1378958400,326804.02000000002],[1379044800,326804.02000000002],[1379131200,326804.02000000002],[1379217600,326804.02000000002],[1379304000,326804.02000000002],[1379390400,326804.02000000002],[1379476800,326804.02000000002],[1379563200,326804.02000000002],[1379649600,326804.02000000002],[1379736000,326804.02000000002],[1379822400,326804.02000000002],[1379908800,326804.02000000002],[1379995200,326804.02000000002],[1380081600,326804.02000000002],[1380168000,326804.02000000002],[1380254400,326804.02000000002],[1380340800,326804.02000000002],[1380427200,326804.02000000002],[1380513600,326804.02000000002],[1380600000,326804.02000000002],[1380686400,326804.02000000002],[1380772800,326804.02000000002],[1380859200,326804.02000000002],[1380945600,326804.02000000002],[1381032000,326804.02000000002],[1381118400,326804.02000000002],[1381204800,326804.02000000002],[1381291200,326804.02000000002],[1381377600,326804.02000000002],[1381464000,326804.02000000002],[1381550400,326804.02000000002],[1381636800,326804.02000000002],[1381723200,326804.02000000002],[1381809600,326804.02000000002],[1381896000,326804.02000000002],[1381982400,326804.02000000002],[1382068800,326804.02000000002],[1382155200,326804.02000000002],[1382241600,326804.02000000002],[1382328000,326804.02000000002],[1382414400,326804.02000000002],[1382500800,326804.02000000002],[1382587200,326804.02000000002],[1382673600,326804.02000000002],[1382760000,326804.02000000002],[1382846400,326804.02000000002],[1382932800,326804.02000000002],[1383019200,326804.02000000002],[1383105600,326804.02000000002],[1383192000,326804.02000000002],[1383278400,326804.02000000002],[1383364800,326804.02000000002],[1383451200,326804.02000000002],[1383541200,326804.02000000002],[1383627600,326804.02000000002],[1383714000,326804.02000000002],[1383800400,326804.02000000002],[1383886800,326804.02000000002],[1383973200,326804.02000000002],[1384059600,326804.02000000002],[1384146000,326804.02000000002],[1384232400,326804.02000000002],[1384318800,326804.02000000002],[1384405200,326804.02000000002],[1384491600,326804.02000000002],[1384578000,326804.02000000002],[1384664400,326804.02000000002],[1384750800,326804.02000000002],[1384837200,326804.02000000002],[1384923600,326804.02000000002],[1385010000,326804.02000000002],[1385096400,326804.02000000002],[1385182800,326804.02000000002],[1385269200,326804.02000000002],[1385355600,326804.02000000002],[1385442000,326804.02000000002],[1385528400,326804.02000000002],[1385614800,326804.02000000002],[1385701200,326804.02000000002],[1385787600,326804.02000000002],[1385874000,326804.02000000002],[1385960400,326804.02000000002],[1386046800,326804.02000000002],[1386133200,326804.02000000002],[1386219600,326804.02000000002],[1386306000,326804.02000000002],[1386392400,326804.02000000002],[1386478800,326804.02000000002],[1386565200,326804.02000000002],[1386651600,326804.02000000002],[1386738000,326804.02000000002],[1386824400,326804.02000000002],[1386910800,326804.02000000002],[1386997200,326804.02000000002],[1387083600,326804.02000000002],[1387170000,326804.02000000002],[1387256400,326804.02000000002],[1387342800,326804.02000000002],[1387429200,326804.02000000002],[1387515600,326804.02000000002],[1387602000,326804.02000000002],[1387688400,326804.02000000002],[1387774800,326804.02000000002],[1387861200,326804.02000000002],[1387947600,326804.02000000002],[1388034000,326804.02000000002],[1388120400,326804.02000000002],[1388206800,326804.02000000002],[1388293200,326804.02000000002],[1388379600,326804.02000000002],[1388466000,326804.02000000002],[1388552400,326804.02000000002],[1388638800,326804.02000000002],[1388725200,326804.02000000002],[1388811600,326804.02000000002],[1388898000,326804.02000000002],[1388984400,326804.02000000002],[1389070800,326804.02000000002],[1389157200,326804.02000000002],[1389243600,326804.02000000002],[1389330000,326804.02000000002],[1389416400,326804.02000000002],[1389502800,326804.02000000002],[1389589200,326804.02000000002],[1389675600,326804.02000000002],[1389762000,326804.02000000002],[1389848400,326804.02000000002],[1389934800,326804.02000000002],[1390021200,326804.02000000002],[1390107600,326804.02000000002],[1390194000,326804.02000000002],[1390280400,326804.02000000002],[1390366800,326804.02000000002],[1390453200,326804.02000000002],[1390539600,326804.02000000002],[1390626000,326804.02000000002],[1390712400,326804.02000000002],[1390798800,326804.02000000002],[1390885200,326804.02000000002],[1390971600,326804.02000000002],[1391058000,326804.02000000002],[1391144400,326804.02000000002],[1391230800,326804.02000000002],[1391317200,326804.02000000002],[1391403600,326804.02000000002],[1391490000,326804.02000000002],[1391576400,326804.02000000002],[1391662800,326804.02000000002],[1391749200,326804.02000000002],[1391835600,326804.02000000002],[1391922000,326804.02000000002],[1392008400,326804.02000000002],[1392094800,326804.02000000002],[1392181200,326804.02000000002],[1392267600,326804.02000000002],[1392354000,326804.02000000002],[1392440400,326804.02000000002],[1392526800,326804.02000000002],[1392613200,326804.02000000002],[1392699600,326804.02000000002],[1392786000,326804.02000000002],[1392872400,326804.02000000002],[1392958800,326804.02000000002],[1393045200,326804.02000000002],[1393131600,326804.02000000002],[1393218000,326804.02000000002],[1393304400,326804.02000000002],[1393390800,326804.02000000002],[1393477200,326804.02000000002],[1393563600,326804.02000000002],[1393650000,326804.02000000002],[1393736400,326804.02000000002],[1393822800,326804.02000000002],[1393909200,326804.02000000002],[1393995600,326804.02000000002],[1394082000,326804.02000000002],[1394168400,326804.02000000002],[1394254800,326804.02000000002],[1394341200,326804.02000000002],[1394424000,326804.02000000002],[1394510400,326804.02000000002],[1394596800,326804.02000000002],[1394683200,326804.02000000002],[1394769600,326804.02000000002],[1394856000,326804.02000000002],[1394942400,326804.02000000002],[1395028800,326804.02000000002],[1395115200,326804.02000000002],[1395201600,326804.02000000002],[1395288000,326804.02000000002],[1395374400,326804.02000000002],[1395460800,326804.02000000002],[1395547200,326804.02000000002],[1395633600,326804.02000000002],[1395720000,326804.02000000002],[1395806400,326804.02000000002],[1395892800,326804.02000000002],[1395979200,326804.02000000002],[1396065600,326804.02000000002],[1396152000,326804.02000000002],[1396238400,326804.02000000002],[1396324800,326804.02000000002],[1396411200,326804.02000000002],[1396497600,326804.02000000002],[1396584000,326804.02000000002],[1396670400,326804.02000000002],[1396756800,326804.02000000002],[1396843200,326804.02000000002],[1396929600,326804.02000000002],[1397016000,326804.02000000002],[1397102400,326804.02000000002],[1397188800,326804.02000000002],[1397275200,326804.02000000002],[1397361600,326804.02000000002],[1397448000,326804.02000000002],[1397534400,326804.02000000002],[1397620800,326804.02000000002],[1397707200,326804.02000000002],[1397793600,326804.02000000002],[1397880000,326804.02000000002],[1397966400,326804.02000000002],[1398052800,326804.02000000002],[1398139200,326804.02000000002],[1398225600,326804.02000000002],[1398312000,326804.02000000002],[1398398400,326804.02000000002],[1398484800,326804.02000000002],[1398571200,326804.02000000002],[1398657600,326804.02000000002],[1398744000,326804.02000000002],[1398830400,326804.02000000002],[1398916800,326804.02000000002],[1399003200,326804.02000000002],[1399089600,326804.02000000002],[1399176000,326804.02000000002],[1399262400,326804.02000000002],[1399348800,326804.02000000002],[1399435200,326804.02000000002],[1399521600,326804.02000000002],[1399608000,326804.02000000002],[1399694400,326804.02000000002],[1399780800,326804.02000000002],[1399867200,326804.02000000002],[1399953600,326804.02000000002],[1400040000,326804.02000000002],[1400126400,326804.02000000002],[1400212800,326804.02000000002],[1400299200,326804.02000000002],[1400385600,326804.02000000002],[1400472000,326804.02000000002],[1400558400,326804.02000000002],[1400644800,326804.02000000002],[1400731200,326804.02000000002],[1400817600,326804.02000000002],[1400904000,326804.02000000002],[1400990400,326804.02000000002],[1401076800,326804.02000000002],[1401163200,326804.02000000002],[1401249600,326804.02000000002],[1401336000,326804.02000000002],[1401422400,326804.02000000002],[1401508800,326804.02000000002],[1401595200,326804.02000000002],[1401681600,326804.02000000002],[1401768000,326804.02000000002],[1401854400,326804.02000000002],[1401940800,326804.02000000002],[1402027200,326804.02000000002],[1402113600,326804.02000000002],[1402200000,326804.02000000002],[1402286400,326804.02000000002],[1402372800,326804.02000000002],[1402459200,326804.02000000002],[1402545600,326804.02000000002],[1402632000,326804.02000000002],[1402718400,326804.02000000002],[1402804800,326804.02000000002],[1402891200,326804.02000000002],[1402977600,326804.02000000002],[1403064000,326804.02000000002],[1403150400,326804.02000000002],[1403236800,326804.02000000002],[1403323200,326804.02000000002],[1403409600,326804.02000000002],[1403496000,326804.02000000002],[1403582400,326804.02000000002],[1403668800,326804.02000000002],[1403755200,326804.02000000002],[1403841600,326804.02000000002],[1403928000,326804.02000000002],[1404014400,326804.02000000002],[1404100800,326804.02000000002],[1404187200,326804.02000000002],[1404273600,326804.02000000002],[1404360000,405753.20000000001],[1404446400,405753.20000000001],[1404532800,405753.20000000001],[1404619200,405753.20000000001],[1404705600,405753.20000000001],[1404792000,405753.20000000001],[1404878400,405753.20000000001],[1404964800,405753.20000000001],[1405051200,405753.20000000001],[1405137600,405753.20000000001],[1405224000,405753.20000000001],[1405310400,405753.20000000001],[1405396800,405753.20000000001],[1405483200,405753.20000000001],[1405569600,405753.20000000001],[1405656000,405753.20000000001],[1405742400,405753.20000000001],[1405828800,405753.20000000001],[1405915200,405753.20000000001],[1406001600,405753.20000000001],[1406088000,405753.20000000001],[1406174400,405753.20000000001],[1406260800,405753.20000000001],[1406347200,405753.20000000001],[1406433600,405753.20000000001],[1406520000,405753.20000000001],[1406606400,405753.20000000001],[1406692800,405753.20000000001],[1406779200,405753.20000000001],[1406865600,405753.20000000001],[1406952000,405753.20000000001],[1407038400,405753.20000000001],[1407124800,405753.20000000001],[1407211200,405753.20000000001],[1407297600,405753.20000000001],[1407384000,405753.20000000001],[1407470400,405753.20000000001],[1407556800,405753.20000000001],[1407643200,405753.20000000001],[1407729600,405753.20000000001],[1407816000,405753.20000000001],[1407902400,405753.20000000001],[1407988800,405753.20000000001],[1408075200,405753.20000000001],[1408161600,405753.20000000001],[1408248000,405753.20000000001],[1408334400,405753.20000000001],[1408420800,405753.20000000001],[1408507200,405753.20000000001],[1408593600,405753.20000000001],[1408680000,405753.20000000001],[1408766400,405753.20000000001],[1408852800,405753.20000000001],[1408939200,405753.20000000001],[1409025600,405753.20000000001],[1409112000,405753.20000000001],[1409198400,405753.20000000001],[1409284800,405753.20000000001],[1409371200,405753.20000000001],[1409457600,405753.20000000001],[1409544000,405753.20000000001],[1409630400,405753.20000000001],[1409716800,405753.20000000001],[1409803200,405753.20000000001],[1409889600,405753.20000000001],[1409976000,405753.20000000001],[1410062400,405753.20000000001],[1410148800,405753.20000000001],[1410235200,405753.20000000001],[1410321600,405753.20000000001],[1410408000,405753.20000000001],[1410494400,405753.20000000001],[1410580800,405753.20000000001],[1410667200,405753.20000000001],[1410753600,405753.20000000001],[1410840000,405753.20000000001],[1410926400,405753.20000000001],[1411012800,405753.20000000001],[1411099200,405753.20000000001],[1411185600,405753.20000000001],[1411272000,405753.20000000001],[1411358400,405753.20000000001],[1411444800,405753.20000000001],[1411531200,405753.20000000001],[1411617600,405753.20000000001],[1411704000,405753.20000000001],[1411790400,405753.20000000001],[1411876800,405753.20000000001],[1411963200,405753.20000000001],[1412049600,405753.20000000001],[1412136000,405753.20000000001],[1412222400,405753.20000000001],[1412308800,405753.20000000001],[1412395200,405753.20000000001],[1412481600,405753.20000000001],[1412568000,405753.20000000001],[1412654400,405753.20000000001],[1412740800,405753.20000000001],[1412827200,405753.20000000001],[1412913600,405753.20000000001],[1413000000,405753.20000000001],[1413086400,405753.20000000001],[1413172800,405753.20000000001],[1413259200,405753.20000000001],[1413345600,405753.20000000001],[1413432000,405753.20000000001],[1413518400,405753.20000000001],[1413604800,405753.20000000001],[1413691200,405753.20000000001],[1413777600,405753.20000000001],[1413864000,405753.20000000001],[1413950400,405753.20000000001],[1414036800,405753.20000000001],[1414123200,405753.20000000001],[1414209600,405753.20000000001],[1414296000,405753.20000000001],[1414382400,405753.20000000001],[1414468800,405753.20000000001],[1414555200,405753.20000000001],[1414641600,405753.20000000001],[1414728000,405753.20000000001],[1414814400,405753.20000000001],[1414900800,405753.20000000001],[1414990800,405753.20000000001],[1415077200,405753.20000000001],[1415163600,405753.20000000001],[1415250000,405753.20000000001],[1415336400,405753.20000000001],[1415422800,405753.20000000001],[1415509200,405753.20000000001],[1415595600,405753.20000000001],[1415682000,405753.20000000001],[1415768400,405753.20000000001],[1415854800,405753.20000000001],[1415941200,405753.20000000001],[1416027600,405753.20000000001],[1416114000,405753.20000000001],[1416200400,405753.20000000001],[1416286800,405753.20000000001],[1416373200,405753.20000000001],[1416459600,405753.20000000001],[1416546000,405753.20000000001],[1416632400,405753.20000000001],[1416718800,405753.20000000001],[1416805200,405753.20000000001],[1416891600,405753.20000000001],[1416978000,405753.20000000001],[1417064400,405753.20000000001],[1417150800,405753.20000000001],[1417237200,405753.20000000001],[1417323600,405753.20000000001],[1417410000,405753.20000000001],[1417496400,405753.20000000001],[1417582800,405753.20000000001],[1417669200,405753.20000000001],[1417755600,405753.20000000001],[1417842000,405753.20000000001],[1417928400,405753.20000000001],[1418014800,405753.20000000001],[1418101200,405753.20000000001],[1418187600,405753.20000000001],[1418274000,405753.20000000001],[1418360400,405753.20000000001],[1418446800,405753.20000000001],[1418533200,405753.20000000001],[1418619600,405753.20000000001],[1418706000,405753.20000000001],[1418792400,405753.20000000001],[1418878800,405753.20000000001],[1418965200,405753.20000000001],[1419051600,405753.20000000001],[1419138000,405753.20000000001],[1419224400,405753.20000000001],[1419310800,405753.20000000001],[1419397200,405753.20000000001],[1419483600,405753.20000000001],[1419570000,405753.20000000001],[1419656400,405753.20000000001],[1419742800,405753.20000000001],[1419829200,405753.20000000001],[1419915600,405753.20000000001],[1420002000,405753.20000000001],[1420088400,405753.20000000001],[1420174800,405753.20000000001],[1420261200,405753.20000000001],[1420347600,405753.20000000001],[1420434000,405753.20000000001],[1420520400,405753.20000000001],[1420606800,405753.20000000001],[1420693200,405753.20000000001],[1420779600,405753.20000000001],[1420866000,405753.20000000001],[1420952400,405753.20000000001],[1421038800,405753.20000000001],[1421125200,405753.20000000001],[1421211600,405753.20000000001],[1421298000,405753.20000000001],[1421384400,405753.20000000001],[1421470800,405753.20000000001],[1421557200,405753.20000000001],[1421643600,405753.20000000001],[1421730000,405753.20000000001],[1421816400,405753.20000000001],[1421902800,405753.20000000001],[1421989200,405753.20000000001],[1422075600,405753.20000000001],[1422162000,405753.20000000001],[1422248400,405753.20000000001],[1422334800,405753.20000000001],[1422421200,405753.20000000001],[1422507600,405753.20000000001],[1422594000,405753.20000000001],[1422680400,405753.20000000001],[1422766800,405753.20000000001],[1422853200,405753.20000000001],[1422939600,405753.20000000001],[1423026000,405753.20000000001],[1423112400,405753.20000000001],[1423198800,405753.20000000001],[1423285200,405753.20000000001],[1423371600,405753.20000000001],[1423458000,405753.20000000001],[1423544400,405753.20000000001],[1423630800,405753.20000000001],[1423717200,405753.20000000001],[1423803600,405753.20000000001],[1423890000,405753.20000000001],[1423976400,405753.20000000001],[1424062800,405753.20000000001],[1424149200,405753.20000000001],[1424235600,405753.20000000001],[1424322000,405753.20000000001],[1424408400,405753.20000000001],[1424494800,405753.20000000001],[1424581200,405753.20000000001],[1424667600,405753.20000000001],[1424754000,405753.20000000001],[1424840400,405753.20000000001],[1424926800,405753.20000000001],[1425013200,405753.20000000001],[1425099600,405753.20000000001],[1425186000,405753.20000000001],[1425272400,405753.20000000001],[1425358800,405753.20000000001],[1425445200,405753.20000000001],[1425531600,405753.20000000001],[1425618000,405753.20000000001],[1425704400,405753.20000000001],[1425790800,405753.20000000001],[1425873600,405753.20000000001],[1425960000,405753.20000000001],[1426046400,405753.20000000001],[1426132800,405753.20000000001],[1426219200,405753.20000000001],[1426305600,405753.20000000001],[1426392000,405753.20000000001],[1426478400,405753.20000000001],[1426564800,405753.20000000001],[1426651200,405753.20000000001],[1426737600,405753.20000000001],[1426824000,405753.20000000001],[1426910400,405753.20000000001],[1426996800,405753.20000000001],[1427083200,405753.20000000001],[1427169600,405753.20000000001],[1427256000,405753.20000000001],[1427342400,405753.20000000001],[1427428800,405753.20000000001],[1427515200,405753.20000000001],[1427601600,405753.20000000001],[1427688000,405753.20000000001],[1427774400,405753.20000000001],[1427860800,405753.20000000001],[1427947200,405753.20000000001],[1428033600,405753.20000000001],[1428120000,405753.20000000001],[1428206400,405753.20000000001],[1428292800,405753.20000000001],[1428379200,405753.20000000001],[1428465600,405753.20000000001],[1428552000,405753.20000000001],[1428638400,405753.20000000001],[1428724800,405753.20000000001],[1428811200,405753.20000000001],[1428897600,405753.20000000001],[1428984000,405753.20000000001],[1429070400,405753.20000000001],[1429156800,405753.20000000001],[1429243200,405753.20000000001],[1429329600,405753.20000000001],[1429416000,405753.20000000001],[1429502400,405753.20000000001],[1429588800,405753.20000000001],[1429675200,405753.20000000001],[1429761600,405753.20000000001],[1429848000,405753.20000000001],[1429934400,405753.20000000001],[1430020800,405753.20000000001],[1430107200,405753.20000000001],[1430193600,405753.20000000001],[1430280000,405753.20000000001],[1430366400,405753.20000000001],[1430452800,405753.20000000001],[1430539200,405753.20000000001],[1430625600,405753.20000000001],[1430712000,405753.20000000001],[1430798400,405753.20000000001],[1430884800,405753.20000000001],[1430971200,405753.20000000001],[1431057600,405753.20000000001],[1431144000,405753.20000000001],[1431230400,405753.20000000001],[1431316800,405753.20000000001],[1431403200,405753.20000000001],[1431489600,405753.20000000001],[1431576000,405753.20000000001],[1431662400,405753.20000000001],[1431748800,405753.20000000001],[1431835200,405753.20000000001],[1431921600,405753.20000000001],[1432008000,405753.20000000001],[1432094400,405753.20000000001],[1432180800,405753.20000000001],[1432267200,405753.20000000001],[1432353600,405753.20000000001],[1432440000,405753.20000000001],[1432526400,405753.20000000001],[1432612800,405753.20000000001],[1432699200,405753.20000000001],[1432785600,405753.20000000001],[1432872000,405753.20000000001],[1432958400,405753.20000000001],[1433044800,405753.20000000001],[1433131200,405753.20000000001],[1433217600,405753.20000000001],[1433304000,405753.20000000001],[1433390400,405753.20000000001],[1433476800,405753.20000000001],[1433563200,405753.20000000001],[1433649600,405753.20000000001],[1433736000,405753.20000000001],[1433822400,405753.20000000001],[1433908800,405753.20000000001],[1433995200,405753.20000000001],[1434081600,405753.20000000001],[1434168000,405753.20000000001],[1434254400,405753.20000000001],[1434340800,405753.20000000001],[1434427200,405753.20000000001],[1434513600,405753.20000000001],[1434600000,405753.20000000001],[1434686400,405753.20000000001],[1434772800,405753.20000000001],[1434859200,405753.20000000001],[1434945600,405753.20000000001],[1435032000,405753.20000000001],[1435118400,405753.20000000001],[1435204800,405753.20000000001],[1435291200,405753.20000000001],[1435377600,405753.20000000001],[1435464000,405753.20000000001],[1435550400,405753.20000000001],[1435636800,405753.20000000001],[1435723200,405753.20000000001],[1435809600,405753.20000000001],[1435896000,436203.20000000001],[1435982400,436203.20000000001],[1436068800,436203.20000000001],[1436155200,436203.20000000001],[1436241600,436203.20000000001],[1436328000,436203.20000000001],[1436414400,436203.20000000001],[1436500800,436203.20000000001],[1436587200,436203.20000000001],[1436673600,436203.20000000001],[1436760000,436203.20000000001],[1436846400,436203.20000000001],[1436932800,436203.20000000001],[1437019200,436203.20000000001],[1437105600,436203.20000000001],[1437192000,436203.20000000001],[1437278400,436203.20000000001],[1437364800,436203.20000000001],[1437451200,436203.20000000001],[1437537600,436203.20000000001],[1437624000,436203.20000000001],[1437710400,436203.20000000001],[1437796800,436203.20000000001],[1437883200,436203.20000000001],[1437969600,436203.20000000001],[1438056000,436203.20000000001],[1438142400,436203.20000000001],[1438228800,436203.20000000001],[1438315200,436203.20000000001],[1438401600,436203.20000000001],[1438488000,436203.20000000001],[1438574400,436203.20000000001],[1438660800,436203.20000000001],[1438747200,436203.20000000001],[1438833600,436203.20000000001],[1438920000,436203.20000000001],[1439006400,436203.20000000001],[1439092800,436203.20000000001],[1439179200,436203.20000000001],[1439265600,436203.20000000001],[1439352000,436203.20000000001],[1439438400,436203.20000000001],[1439524800,436203.20000000001],[1439611200,436203.20000000001],[1439697600,436203.20000000001],[1439784000,436203.20000000001],[1439870400,436203.20000000001],[1439956800,436203.20000000001],[1440043200,436203.20000000001],[1440129600,436203.20000000001],[1440216000,436203.20000000001],[1440302400,436203.20000000001],[1440388800,436203.20000000001],[1440475200,436203.20000000001],[1440561600,436203.20000000001],[1440648000,436203.20000000001],[1440734400,436203.20000000001],[1440820800,436203.20000000001],[1440907200,436203.20000000001],[1440993600,436203.20000000001],[1441080000,436203.20000000001],[1441166400,436203.20000000001],[1441252800,436203.20000000001],[1441339200,436203.20000000001],[1441425600,436203.20000000001],[1441512000,436203.20000000001],[1441598400,436203.20000000001],[1441684800,436203.20000000001],[1441771200,436203.20000000001],[1441857600,436203.20000000001],[1441944000,436203.20000000001],[1442030400,436203.20000000001],[1442116800,436203.20000000001],[1442203200,436203.20000000001],[1442289600,436203.20000000001],[1442376000,436203.20000000001],[1442462400,436203.20000000001],[1442548800,436203.20000000001],[1442635200,436203.20000000001],[1442721600,436203.20000000001],[1442808000,436203.20000000001],[1442894400,436203.20000000001],[1442980800,436203.20000000001],[1443067200,436203.20000000001],[1443153600,436203.20000000001],[1443240000,436203.20000000001],[1443326400,436203.20000000001],[1443412800,436203.20000000001],[1443499200,436203.20000000001],[1443585600,436203.20000000001],[1443672000,436203.20000000001],[1443758400,436203.20000000001],[1443844800,436203.20000000001],[1443931200,436203.20000000001],[1444017600,436203.20000000001],[1444104000,436203.20000000001],[1444190400,436203.20000000001],[1444276800,436203.20000000001],[1444363200,436203.20000000001],[1444449600,436203.20000000001],[1444536000,436203.20000000001],[1444622400,436203.20000000001],[1444708800,436203.20000000001],[1444795200,436203.20000000001],[1444881600,436203.20000000001],[1444968000,436203.20000000001],[1445054400,436203.20000000001],[1445140800,436203.20000000001],[1445227200,436203.20000000001],[1445313600,436203.20000000001],[1445400000,436203.20000000001],[1445486400,436203.20000000001],[1445572800,436203.20000000001],[1445659200,436203.20000000001],[1445745600,436203.20000000001],[1445832000,436203.20000000001],[1445918400,436203.20000000001],[1446004800,436203.20000000001],[1446091200,436203.20000000001],[1446177600,436203.20000000001],[1446264000,436203.20000000001],[1446350400,436203.20000000001],[1446440400,436203.20000000001],[1446526800,436203.20000000001],[1446613200,436203.20000000001],[1446699600,436203.20000000001],[1446786000,436203.20000000001],[1446872400,436203.20000000001],[1446958800,436203.20000000001],[1447045200,436203.20000000001],[1447131600,436203.20000000001],[1447218000,436203.20000000001],[1447304400,436203.20000000001],[1447390800,436203.20000000001],[1447477200,436203.20000000001],[1447563600,436203.20000000001],[1447650000,436203.20000000001],[1447736400,436203.20000000001],[1447822800,436203.20000000001],[1447909200,436203.20000000001],[1447995600,436203.20000000001],[1448082000,436203.20000000001],[1448168400,436203.20000000001],[1448254800,436203.20000000001],[1448341200,436203.20000000001],[1448427600,436203.20000000001],[1448514000,436203.20000000001],[1448600400,436203.20000000001],[1448686800,436203.20000000001],[1448773200,436203.20000000001],[1448859600,436203.20000000001],[1448946000,436203.20000000001],[1449032400,436203.20000000001],[1449118800,436203.20000000001],[1449205200,436203.20000000001],[1449291600,436203.20000000001],[1449378000,436203.20000000001],[1449464400,436203.20000000001],[1449550800,436203.20000000001],[1449637200,436203.20000000001],[1449723600,436203.20000000001],[1449810000,436203.20000000001],[1449896400,436203.20000000001],[1449982800,436203.20000000001],[1450069200,436203.20000000001],[1450155600,436203.20000000001],[1450242000,436203.20000000001],[1450328400,436203.20000000001],[1450414800,436203.20000000001],[1450501200,436203.20000000001],[1450587600,436203.20000000001],[1450674000,436203.20000000001],[1450760400,436203.20000000001],[1450846800,436203.20000000001],[1450933200,436203.20000000001],[1451019600,436203.20000000001],[1451106000,436203.20000000001],[1451192400,436203.20000000001],[1451278800,436203.20000000001],[1451365200,436203.20000000001],[1451451600,436203.20000000001],[1451538000,436203.20000000001],[1451624400,436203.20000000001],[1451710800,436203.20000000001],[1451797200,436203.20000000001],[1451883600,436203.20000000001],[1451970000,436203.20000000001],[1452056400,436203.20000000001],[1452142800,436203.20000000001],[1452229200,436203.20000000001],[1452315600,436203.20000000001],[1452402000,436203.20000000001],[1452488400,436203.20000000001],[1452574800,436203.20000000001],[1452661200,436203.20000000001],[1452747600,436203.20000000001],[1452834000,436203.20000000001],[1452920400,436203.20000000001],[1453006800,436203.20000000001],[1453093200,436203.20000000001],[1453179600,436203.20000000001],[1453266000,436203.20000000001],[1453352400,436203.20000000001],[1453438800,436203.20000000001],[1453525200,436203.20000000001],[1453611600,436203.20000000001],[1453698000,436203.20000000001],[1453784400,436203.20000000001],[1453870800,436203.20000000001],[1453957200,436203.20000000001],[1454043600,436203.20000000001],[1454130000,436203.20000000001],[1454216400,436203.20000000001],[1454302800,436203.20000000001],[1454389200,436203.20000000001],[1454475600,436203.20000000001],[1454562000,436203.20000000001],[1454648400,436203.20000000001],[1454734800,436203.20000000001],[1454821200,436203.20000000001],[1454907600,436203.20000000001],[1454994000,436203.20000000001],[1455080400,436203.20000000001],[1455166800,436203.20000000001],[1455253200,436203.20000000001],[1455339600,436203.20000000001],[1455426000,436203.20000000001],[1455512400,436203.20000000001],[1455598800,436203.20000000001],[1455685200,436203.20000000001],[1455771600,436203.20000000001],[1455858000,436203.20000000001],[1455944400,436203.20000000001],[1456030800,436203.20000000001],[1456117200,436203.20000000001],[1456203600,436203.20000000001],[1456290000,436203.20000000001],[1456376400,436203.20000000001],[1456462800,436203.20000000001],[1456549200,436203.20000000001],[1456635600,436203.20000000001],[1456722000,436203.20000000001],[1456808400,436203.20000000001],[1456894800,436203.20000000001],[1456981200,436203.20000000001],[1457067600,436203.20000000001],[1457154000,436203.20000000001],[1457240400,436203.20000000001],[1457326800,436203.20000000001],[1457413200,436203.20000000001],[1457499600,436203.20000000001],[1457586000,436203.20000000001],[1457672400,436203.20000000001],[1457758800,436203.20000000001],[1457845200,436203.20000000001],[1457928000,436203.20000000001],[1458014400,436203.20000000001],[1458100800,436203.20000000001],[1458187200,436203.20000000001],[1458273600,436203.20000000001],[1458360000,436203.20000000001],[1458446400,436203.20000000001],[1458532800,436203.20000000001],[1458619200,436203.20000000001],[1458705600,436203.20000000001],[1458792000,436203.20000000001],[1458878400,436203.20000000001],[1458964800,436203.20000000001],[1459051200,436203.20000000001],[1459137600,436203.20000000001],[1459224000,436203.20000000001],[1459310400,436203.20000000001],[1459396800,436203.20000000001],[1459483200,436203.20000000001],[1459569600,436203.20000000001],[1459656000,436203.20000000001],[1459742400,436203.20000000001],[1459828800,436203.20000000001],[1459915200,436203.20000000001],[1460001600,436203.20000000001],[1460088000,436203.20000000001],[1460174400,436203.20000000001],[1460260800,436203.20000000001],[1460347200,436203.20000000001],[1460433600,436203.20000000001],[1460520000,436203.20000000001],[1460606400,436203.20000000001],[1460692800,436203.20000000001],[1460779200,436203.20000000001],[1460865600,436203.20000000001],[1460952000,436203.20000000001],[1461038400,436203.20000000001],[1461124800,436203.20000000001],[1461211200,436203.20000000001],[1461297600,436203.20000000001],[1461384000,436203.20000000001],[1461470400,436203.20000000001],[1461556800,436203.20000000001],[1461643200,436203.20000000001],[1461729600,436203.20000000001],[1461816000,436203.20000000001],[1461902400,436203.20000000001],[1461988800,436203.20000000001],[1462075200,436203.20000000001],[1462161600,436203.20000000001],[1462248000,436203.20000000001],[1462334400,436203.20000000001],[1462420800,436203.20000000001],[1462507200,436203.20000000001],[1462593600,436203.20000000001],[1462680000,436203.20000000001],[1462766400,436203.20000000001],[1462852800,436203.20000000001],[1462939200,436203.20000000001],[1463025600,436203.20000000001],[1463112000,436203.20000000001],[1463198400,436203.20000000001],[1463284800,436203.20000000001],[1463371200,436203.20000000001],[1463457600,436203.20000000001],[1463544000,436203.20000000001],[1463630400,436203.20000000001],[1463716800,436203.20000000001],[1463803200,436203.20000000001],[1463889600,436203.20000000001],[1463976000,436203.20000000001],[1464062400,436203.20000000001],[1464148800,436203.20000000001],[1464235200,436203.20000000001],[1464321600,436203.20000000001],[1464408000,436203.20000000001],[1464494400,436203.20000000001],[1464580800,436203.20000000001],[1464667200,436203.20000000001],[1464753600,436203.20000000001]],"color":"","scatterMarkerSymbol":"none"},"SENEB":{"name":"SENEB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2369],[962856000,4738],[994132800,4738],[994219200,4738],[994305600,4738],[994392000,4738],[994478400,4738],[994564800,4738],[994651200,4738],[994737600,4738],[994824000,4738],[994910400,4738],[994996800,4738],[995083200,8491.4500000000007],[995169600,8491.4500000000007],[995256000,8491.4500000000007],[995342400,8491.4500000000007],[995428800,8491.4500000000007],[995515200,8491.4500000000007],[995601600,8491.4500000000007],[995688000,8491.4500000000007],[995774400,8491.4500000000007],[995860800,8491.4500000000007],[995947200,8491.4500000000007],[996033600,8491.4500000000007],[996120000,8491.4500000000007],[996206400,8491.4500000000007],[996292800,8491.4500000000007],[996379200,8491.4500000000007],[996465600,8491.4500000000007],[996552000,8491.4500000000007],[996638400,8491.4500000000007],[996724800,8491.4500000000007],[996811200,8491.4500000000007],[996897600,8491.4500000000007],[996984000,8491.4500000000007],[997070400,8491.4500000000007],[997156800,8491.4500000000007],[997243200,8491.4500000000007],[997329600,8491.4500000000007],[997416000,8491.4500000000007],[997502400,8491.4500000000007],[997588800,8491.4500000000007],[997675200,8491.4500000000007],[997761600,8491.4500000000007],[997848000,8491.4500000000007],[997934400,8491.4500000000007],[998020800,8491.4500000000007],[998107200,8491.4500000000007],[998193600,8491.4500000000007],[998280000,8491.4500000000007],[998366400,8491.4500000000007],[998452800,8491.4500000000007],[998539200,8491.4500000000007],[998625600,8491.4500000000007],[998712000,8491.4500000000007],[998798400,8491.4500000000007],[998884800,8491.4500000000007],[998971200,8491.4500000000007],[999057600,8491.4500000000007],[999144000,8491.4500000000007],[999230400,8491.4500000000007],[999316800,8491.4500000000007],[999403200,8491.4500000000007],[999489600,8491.4500000000007],[999576000,8491.4500000000007],[999662400,8491.4500000000007],[999748800,8491.4500000000007],[999835200,8491.4500000000007],[999921600,8491.4500000000007],[1000008000,8491.4500000000007],[1000094400,8491.4500000000007],[1000180800,8491.4500000000007],[1000267200,8491.4500000000007],[1000353600,8491.4500000000007],[1000440000,8491.4500000000007],[1000526400,8491.4500000000007],[1000612800,8491.4500000000007],[1000699200,8491.4500000000007],[1000785600,8491.4500000000007],[1000872000,8491.4500000000007],[1000958400,8491.4500000000007],[1001044800,8491.4500000000007],[1001131200,8491.4500000000007],[1001217600,8491.4500000000007],[1001304000,8491.4500000000007],[1001390400,8491.4500000000007],[1001476800,8491.4500000000007],[1001563200,8491.4500000000007],[1001649600,8491.4500000000007],[1001736000,8491.4500000000007],[1001822400,8491.4500000000007],[1001908800,8491.4500000000007],[1001995200,8491.4500000000007],[1002081600,8491.4500000000007],[1002168000,8491.4500000000007],[1002254400,8491.4500000000007],[1002340800,8491.4500000000007],[1002427200,8491.4500000000007],[1002513600,8491.4500000000007],[1002600000,8491.4500000000007],[1002686400,8491.4500000000007],[1002772800,8491.4500000000007],[1002859200,8491.4500000000007],[1002945600,8491.4500000000007],[1003032000,8491.4500000000007],[1003118400,8491.4500000000007],[1003204800,8491.4500000000007],[1003291200,8491.4500000000007],[1003377600,8491.4500000000007],[1003464000,8491.4500000000007],[1003550400,8491.4500000000007],[1003636800,8491.4500000000007],[1003723200,8491.4500000000007],[1003809600,8491.4500000000007],[1003896000,8491.4500000000007],[1003982400,8491.4500000000007],[1004068800,8491.4500000000007],[1004155200,8491.4500000000007],[1004241600,8491.4500000000007],[1004331600,8491.4500000000007],[1004418000,8491.4500000000007],[1004504400,8491.4500000000007],[1004590800,8491.4500000000007],[1004677200,8491.4500000000007],[1004763600,8491.4500000000007],[1004850000,8491.4500000000007],[1004936400,8491.4500000000007],[1005022800,8491.4500000000007],[1005109200,8491.4500000000007],[1005195600,8491.4500000000007],[1005282000,8491.4500000000007],[1005368400,8491.4500000000007],[1005454800,8491.4500000000007],[1005541200,8491.4500000000007],[1005627600,8491.4500000000007],[1005714000,8491.4500000000007],[1005800400,8491.4500000000007],[1005886800,8491.4500000000007],[1005973200,8491.4500000000007],[1006059600,8491.4500000000007],[1006146000,8491.4500000000007],[1006232400,8491.4500000000007],[1006318800,8491.4500000000007],[1006405200,8491.4500000000007],[1006491600,8491.4500000000007],[1006578000,8491.4500000000007],[1006664400,8491.4500000000007],[1006750800,8491.4500000000007],[1006837200,8491.4500000000007],[1006923600,8491.4500000000007],[1007010000,8491.4500000000007],[1007096400,8491.4500000000007],[1007182800,8491.4500000000007],[1007269200,8491.4500000000007],[1007355600,8491.4500000000007],[1007442000,8491.4500000000007],[1007528400,8491.4500000000007],[1007614800,8491.4500000000007],[1007701200,8491.4500000000007],[1007787600,8491.4500000000007],[1007874000,8491.4500000000007],[1007960400,8491.4500000000007],[1008046800,8491.4500000000007],[1008133200,8491.4500000000007],[1008219600,8491.4500000000007],[1008306000,8491.4500000000007],[1008392400,8491.4500000000007],[1008478800,8491.4500000000007],[1008565200,8491.4500000000007],[1008651600,8491.4500000000007],[1008738000,8491.4500000000007],[1008824400,8491.4500000000007],[1008910800,8491.4500000000007],[1008997200,8491.4500000000007],[1009083600,8491.4500000000007],[1009170000,8491.4500000000007],[1009256400,8491.4500000000007],[1009342800,8491.4500000000007],[1009429200,8491.4500000000007],[1009515600,8491.4500000000007],[1009602000,8491.4500000000007],[1009688400,8491.4500000000007],[1009774800,8491.4500000000007],[1009861200,8491.4500000000007],[1009947600,8491.4500000000007],[1010034000,8491.4500000000007],[1010120400,8491.4500000000007],[1010206800,8491.4500000000007],[1010293200,8491.4500000000007],[1010379600,8491.4500000000007],[1010466000,8491.4500000000007],[1010552400,8491.4500000000007],[1010638800,8491.4500000000007],[1010725200,8491.4500000000007],[1010811600,8491.4500000000007],[1010898000,8491.4500000000007],[1010984400,8491.4500000000007],[1011070800,8491.4500000000007],[1011157200,8491.4500000000007],[1011243600,8491.4500000000007],[1011330000,8491.4500000000007],[1011416400,8491.4500000000007],[1011502800,8491.4500000000007],[1011589200,8491.4500000000007],[1011675600,8491.4500000000007],[1011762000,8491.4500000000007],[1011848400,8491.4500000000007],[1011934800,8491.4500000000007],[1012021200,8491.4500000000007],[1012107600,8491.4500000000007],[1012194000,8491.4500000000007],[1012280400,8491.4500000000007],[1012366800,8491.4500000000007],[1012453200,8491.4500000000007],[1012539600,8491.4500000000007],[1012626000,8491.4500000000007],[1012712400,8491.4500000000007],[1012798800,8491.4500000000007],[1012885200,8491.4500000000007],[1012971600,8491.4500000000007],[1013058000,8491.4500000000007],[1013144400,8491.4500000000007],[1013230800,8491.4500000000007],[1013317200,8491.4500000000007],[1013403600,8491.4500000000007],[1013490000,8491.4500000000007],[1013576400,8491.4500000000007],[1013662800,8491.4500000000007],[1013749200,8491.4500000000007],[1013835600,8491.4500000000007],[1013922000,8491.4500000000007],[1014008400,8491.4500000000007],[1014094800,8491.4500000000007],[1014181200,8491.4500000000007],[1014267600,8491.4500000000007],[1014354000,8491.4500000000007],[1014440400,8491.4500000000007],[1014526800,8491.4500000000007],[1014613200,8491.4500000000007],[1014699600,8491.4500000000007],[1014786000,8491.4500000000007],[1014872400,8491.4500000000007],[1014958800,8491.4500000000007],[1015045200,8491.4500000000007],[1015131600,8491.4500000000007],[1015218000,8491.4500000000007],[1015304400,8491.4500000000007],[1015390800,8491.4500000000007],[1015477200,8491.4500000000007],[1015563600,8491.4500000000007],[1015650000,8491.4500000000007],[1015736400,8491.4500000000007],[1015822800,8491.4500000000007],[1015909200,8491.4500000000007],[1015995600,8491.4500000000007],[1016082000,8491.4500000000007],[1016168400,8491.4500000000007],[1016254800,8491.4500000000007],[1016341200,8491.4500000000007],[1016427600,8491.4500000000007],[1016514000,8491.4500000000007],[1016600400,8491.4500000000007],[1016686800,8491.4500000000007],[1016773200,8491.4500000000007],[1016859600,8491.4500000000007],[1016946000,8491.4500000000007],[1017032400,8491.4500000000007],[1017118800,8491.4500000000007],[1017205200,8491.4500000000007],[1017291600,8491.4500000000007],[1017378000,8491.4500000000007],[1017464400,8491.4500000000007],[1017550800,8491.4500000000007],[1017637200,8491.4500000000007],[1017723600,8491.4500000000007],[1017810000,8491.4500000000007],[1017896400,8491.4500000000007],[1017982800,8491.4500000000007],[1018069200,8491.4500000000007],[1018155600,8491.4500000000007],[1018238400,8491.4500000000007],[1018324800,8491.4500000000007],[1018411200,8491.4500000000007],[1018497600,8491.4500000000007],[1018584000,8491.4500000000007],[1018670400,8491.4500000000007],[1018756800,8491.4500000000007],[1018843200,8491.4500000000007],[1018929600,8491.4500000000007],[1019016000,8491.4500000000007],[1019102400,8491.4500000000007],[1019188800,8491.4500000000007],[1019275200,8491.4500000000007],[1019361600,8491.4500000000007],[1019448000,8491.4500000000007],[1019534400,8491.4500000000007],[1019620800,8491.4500000000007],[1019707200,8491.4500000000007],[1019793600,8491.4500000000007],[1019880000,8491.4500000000007],[1019966400,8491.4500000000007],[1020052800,8491.4500000000007],[1020139200,8491.4500000000007],[1020225600,8491.4500000000007],[1020312000,8491.4500000000007],[1020398400,8491.4500000000007],[1020484800,8491.4500000000007],[1020571200,8491.4500000000007],[1020657600,8491.4500000000007],[1020744000,8491.4500000000007],[1020830400,8491.4500000000007],[1020916800,8491.4500000000007],[1021003200,8491.4500000000007],[1021089600,8491.4500000000007],[1021176000,8491.4500000000007],[1021262400,8491.4500000000007],[1021348800,8491.4500000000007],[1021435200,8491.4500000000007],[1021521600,8491.4500000000007],[1021608000,8491.4500000000007],[1021694400,8491.4500000000007],[1021780800,8491.4500000000007],[1021867200,8491.4500000000007],[1021953600,8491.4500000000007],[1022040000,8491.4500000000007],[1022126400,8491.4500000000007],[1022212800,8491.4500000000007],[1022299200,8491.4500000000007],[1022385600,8491.4500000000007],[1022472000,8491.4500000000007],[1022558400,8491.4500000000007],[1022644800,8491.4500000000007],[1022731200,8491.4500000000007],[1022817600,8491.4500000000007],[1022904000,8491.4500000000007],[1022990400,8491.4500000000007],[1023076800,8491.4500000000007],[1023163200,8491.4500000000007],[1023249600,8491.4500000000007],[1023336000,8491.4500000000007],[1023422400,8491.4500000000007],[1023508800,8491.4500000000007],[1023595200,8491.4500000000007],[1023681600,8491.4500000000007],[1023768000,8491.4500000000007],[1023854400,8491.4500000000007],[1023940800,8491.4500000000007],[1024027200,8491.4500000000007],[1024113600,8491.4500000000007],[1024200000,8491.4500000000007],[1024286400,8491.4500000000007],[1024372800,8491.4500000000007],[1024459200,8491.4500000000007],[1024545600,8491.4500000000007],[1024632000,8491.4500000000007],[1024718400,8491.4500000000007],[1024804800,8491.4500000000007],[1024891200,8491.4500000000007],[1024977600,8491.4500000000007],[1025064000,8491.4500000000007],[1025150400,8491.4500000000007],[1025236800,8491.4500000000007],[1025323200,8491.4500000000007],[1025409600,8491.4500000000007],[1025496000,8491.4500000000007],[1025582400,8491.4500000000007],[1025668800,8491.4500000000007],[1025755200,8491.4500000000007],[1025841600,8491.4500000000007],[1025928000,11264.450000000001],[1026014400,11264.450000000001],[1026100800,11264.450000000001],[1026187200,11264.450000000001],[1026273600,11264.450000000001],[1026360000,11264.450000000001],[1026446400,11264.450000000001],[1026532800,11264.450000000001],[1026619200,11264.450000000001],[1026705600,11264.450000000001],[1026792000,11264.450000000001],[1026878400,11264.450000000001],[1026964800,11264.450000000001],[1027051200,11264.450000000001],[1027137600,11264.450000000001],[1027224000,11264.450000000001],[1027310400,11264.450000000001],[1027396800,11264.450000000001],[1027483200,11264.450000000001],[1027569600,11264.450000000001],[1027656000,11264.450000000001],[1027742400,11264.450000000001],[1027828800,11264.450000000001],[1027915200,11264.450000000001],[1028001600,11264.450000000001],[1028088000,11264.450000000001],[1028174400,11264.450000000001],[1028260800,11264.450000000001],[1028347200,11264.450000000001],[1028433600,11264.450000000001],[1028520000,11264.450000000001],[1028606400,11264.450000000001],[1028692800,11264.450000000001],[1028779200,11264.450000000001],[1028865600,11264.450000000001],[1028952000,11264.450000000001],[1029038400,11264.450000000001],[1029124800,11264.450000000001],[1029211200,11264.450000000001],[1029297600,11264.450000000001],[1029384000,11264.450000000001],[1029470400,11264.450000000001],[1029556800,11264.450000000001],[1029643200,11264.450000000001],[1029729600,11264.450000000001],[1029816000,11264.450000000001],[1029902400,11264.450000000001],[1029988800,11264.450000000001],[1030075200,11264.450000000001],[1030161600,11264.450000000001],[1030248000,11264.450000000001],[1030334400,11264.450000000001],[1030420800,11264.450000000001],[1030507200,11264.450000000001],[1030593600,11264.450000000001],[1030680000,11264.450000000001],[1030766400,11264.450000000001],[1030852800,11264.450000000001],[1030939200,11264.450000000001],[1031025600,11264.450000000001],[1031112000,11264.450000000001],[1031198400,11264.450000000001],[1031284800,11264.450000000001],[1031371200,11264.450000000001],[1031457600,11264.450000000001],[1031544000,11264.450000000001],[1031630400,11264.450000000001],[1031716800,11264.450000000001],[1031803200,11264.450000000001],[1031889600,11264.450000000001],[1031976000,11264.450000000001],[1032062400,11264.450000000001],[1032148800,11264.450000000001],[1032235200,11264.450000000001],[1032321600,11264.450000000001],[1032408000,11264.450000000001],[1032494400,11264.450000000001],[1032580800,11264.450000000001],[1032667200,11264.450000000001],[1032753600,11264.450000000001],[1032840000,11264.450000000001],[1032926400,11264.450000000001],[1033012800,11264.450000000001],[1033099200,11264.450000000001],[1033185600,11264.450000000001],[1033272000,11264.450000000001],[1033358400,11264.450000000001],[1033444800,11264.450000000001],[1033531200,11264.450000000001],[1033617600,11264.450000000001],[1033704000,11264.450000000001],[1033790400,11264.450000000001],[1033876800,11264.450000000001],[1033963200,11264.450000000001],[1034049600,11264.450000000001],[1034136000,11264.450000000001],[1034222400,11264.450000000001],[1034308800,11264.450000000001],[1034395200,11264.450000000001],[1034481600,11264.450000000001],[1034568000,11264.450000000001],[1034654400,11264.450000000001],[1034740800,11264.450000000001],[1034827200,11264.450000000001],[1034913600,11264.450000000001],[1035000000,11264.450000000001],[1035086400,11264.450000000001],[1035172800,11264.450000000001],[1035259200,11264.450000000001],[1035345600,11264.450000000001],[1035432000,11264.450000000001],[1035518400,11264.450000000001],[1035604800,11264.450000000001],[1035691200,11264.450000000001],[1035781200,11264.450000000001],[1035867600,11264.450000000001],[1035954000,11264.450000000001],[1036040400,11264.450000000001],[1036126800,11264.450000000001],[1036213200,11264.450000000001],[1036299600,11264.450000000001],[1036386000,11264.450000000001],[1036472400,11264.450000000001],[1036558800,11264.450000000001],[1036645200,11264.450000000001],[1036731600,11264.450000000001],[1036818000,11264.450000000001],[1036904400,11264.450000000001],[1036990800,11264.450000000001],[1037077200,11264.450000000001],[1037163600,11264.450000000001],[1037250000,11264.450000000001],[1037336400,11264.450000000001],[1037422800,11264.450000000001],[1037509200,11264.450000000001],[1037595600,11264.450000000001],[1037682000,11264.450000000001],[1037768400,11264.450000000001],[1037854800,11264.450000000001],[1037941200,11264.450000000001],[1038027600,11264.450000000001],[1038114000,11264.450000000001],[1038200400,11264.450000000001],[1038286800,11264.450000000001],[1038373200,11264.450000000001],[1038459600,11264.450000000001],[1038546000,11264.450000000001],[1038632400,11264.450000000001],[1038718800,11264.450000000001],[1038805200,11264.450000000001],[1038891600,11264.450000000001],[1038978000,11264.450000000001],[1039064400,11264.450000000001],[1039150800,11264.450000000001],[1039237200,11264.450000000001],[1039323600,11264.450000000001],[1039410000,11264.450000000001],[1039496400,11264.450000000001],[1039582800,11264.450000000001],[1039669200,11264.450000000001],[1039755600,11264.450000000001],[1039842000,11264.450000000001],[1039928400,11264.450000000001],[1040014800,11264.450000000001],[1040101200,11264.450000000001],[1040187600,11264.450000000001],[1040274000,11264.450000000001],[1040360400,11264.450000000001],[1040446800,11264.450000000001],[1040533200,11264.450000000001],[1040619600,11264.450000000001],[1040706000,11264.450000000001],[1040792400,11264.450000000001],[1040878800,11264.450000000001],[1040965200,11264.450000000001],[1041051600,11264.450000000001],[1041138000,11264.450000000001],[1041224400,11264.450000000001],[1041310800,11264.450000000001],[1041397200,11264.450000000001],[1041483600,11264.450000000001],[1041570000,11264.450000000001],[1041656400,11264.450000000001],[1041742800,11264.450000000001],[1041829200,11264.450000000001],[1041915600,11264.450000000001],[1042002000,11264.450000000001],[1042088400,11264.450000000001],[1042174800,11264.450000000001],[1042261200,11264.450000000001],[1042347600,11264.450000000001],[1042434000,11264.450000000001],[1042520400,11264.450000000001],[1042606800,11264.450000000001],[1042693200,11264.450000000001],[1042779600,11264.450000000001],[1042866000,11264.450000000001],[1042952400,11264.450000000001],[1043038800,11264.450000000001],[1043125200,11264.450000000001],[1043211600,11264.450000000001],[1043298000,11264.450000000001],[1043384400,11264.450000000001],[1043470800,11264.450000000001],[1043557200,11264.450000000001],[1043643600,11264.450000000001],[1043730000,11264.450000000001],[1043816400,11264.450000000001],[1043902800,11264.450000000001],[1043989200,11264.450000000001],[1044075600,11264.450000000001],[1044162000,11264.450000000001],[1044248400,11264.450000000001],[1044334800,11264.450000000001],[1044421200,11264.450000000001],[1044507600,11264.450000000001],[1044594000,11264.450000000001],[1044680400,11264.450000000001],[1044766800,11264.450000000001],[1044853200,11264.450000000001],[1044939600,11264.450000000001],[1045026000,11264.450000000001],[1045112400,11264.450000000001],[1045198800,11264.450000000001],[1045285200,11264.450000000001],[1045371600,11264.450000000001],[1045458000,11264.450000000001],[1045544400,11264.450000000001],[1045630800,11264.450000000001],[1045717200,11264.450000000001],[1045803600,11264.450000000001],[1045890000,11264.450000000001],[1045976400,11264.450000000001],[1046062800,11264.450000000001],[1046149200,11264.450000000001],[1046235600,11264.450000000001],[1046322000,11264.450000000001],[1046408400,11264.450000000001],[1046494800,11264.450000000001],[1046581200,11264.450000000001],[1046667600,11264.450000000001],[1046754000,11264.450000000001],[1046840400,11264.450000000001],[1046926800,11264.450000000001],[1047013200,11264.450000000001],[1047099600,11264.450000000001],[1047186000,11264.450000000001],[1047272400,11264.450000000001],[1047358800,11264.450000000001],[1047445200,11264.450000000001],[1047531600,11264.450000000001],[1047618000,11264.450000000001],[1047704400,11264.450000000001],[1047790800,11264.450000000001],[1047877200,11264.450000000001],[1047963600,11264.450000000001],[1048050000,11264.450000000001],[1048136400,11264.450000000001],[1048222800,11264.450000000001],[1048309200,11264.450000000001],[1048395600,11264.450000000001],[1048482000,11264.450000000001],[1048568400,11264.450000000001],[1048654800,11264.450000000001],[1048741200,11264.450000000001],[1048827600,11264.450000000001],[1048914000,11264.450000000001],[1049000400,11264.450000000001],[1049086800,11264.450000000001],[1049173200,11264.450000000001],[1049259600,11264.450000000001],[1049346000,11264.450000000001],[1049432400,11264.450000000001],[1049518800,11264.450000000001],[1049605200,11264.450000000001],[1049688000,11264.450000000001],[1049774400,11264.450000000001],[1049860800,11264.450000000001],[1049947200,11264.450000000001],[1050033600,11264.450000000001],[1050120000,11264.450000000001],[1050206400,11264.450000000001],[1050292800,11264.450000000001],[1050379200,11264.450000000001],[1050465600,11264.450000000001],[1050552000,11264.450000000001],[1050638400,11264.450000000001],[1050724800,11264.450000000001],[1050811200,11264.450000000001],[1050897600,11264.450000000001],[1050984000,11264.450000000001],[1051070400,11264.450000000001],[1051156800,11264.450000000001],[1051243200,11264.450000000001],[1051329600,11264.450000000001],[1051416000,11264.450000000001],[1051502400,11264.450000000001],[1051588800,11264.450000000001],[1051675200,11264.450000000001],[1051761600,11264.450000000001],[1051848000,11264.450000000001],[1051934400,11264.450000000001],[1052020800,11264.450000000001],[1052107200,11264.450000000001],[1052193600,11264.450000000001],[1052280000,11264.450000000001],[1052366400,11264.450000000001],[1052452800,11264.450000000001],[1052539200,11264.450000000001],[1052625600,11264.450000000001],[1052712000,11264.450000000001],[1052798400,11264.450000000001],[1052884800,11264.450000000001],[1052971200,11264.450000000001],[1053057600,11264.450000000001],[1053144000,11264.450000000001],[1053230400,11264.450000000001],[1053316800,11264.450000000001],[1053403200,11264.450000000001],[1053489600,11264.450000000001],[1053576000,11264.450000000001],[1053662400,11264.450000000001],[1053748800,11264.450000000001],[1053835200,11264.450000000001],[1053921600,11264.450000000001],[1054008000,11264.450000000001],[1054094400,11264.450000000001],[1054180800,11264.450000000001],[1054267200,11264.450000000001],[1054353600,11264.450000000001],[1054440000,11264.450000000001],[1054526400,11264.450000000001],[1054612800,11264.450000000001],[1054699200,11264.450000000001],[1054785600,11264.450000000001],[1054872000,11264.450000000001],[1054958400,11264.450000000001],[1055044800,11264.450000000001],[1055131200,11264.450000000001],[1055217600,11264.450000000001],[1055304000,11264.450000000001],[1055390400,11264.450000000001],[1055476800,11264.450000000001],[1055563200,11264.450000000001],[1055649600,11264.450000000001],[1055736000,11264.450000000001],[1055822400,11264.450000000001],[1055908800,11264.450000000001],[1055995200,11264.450000000001],[1056081600,11264.450000000001],[1056168000,11264.450000000001],[1056254400,11264.450000000001],[1056340800,11264.450000000001],[1056427200,11264.450000000001],[1056513600,11264.450000000001],[1056600000,11264.450000000001],[1056686400,11264.450000000001],[1056772800,11264.450000000001],[1056859200,11264.450000000001],[1056945600,11264.450000000001],[1057032000,11264.450000000001],[1057118400,11264.450000000001],[1057204800,19693.310000000001],[1088740800,19693.310000000001],[1089172800,52762.669999999998],[1089259200,52762.669999999998],[1089345600,52762.669999999998],[1089432000,52762.669999999998],[1089518400,52762.669999999998],[1089604800,52762.669999999998],[1089691200,52762.669999999998],[1089777600,52762.669999999998],[1089864000,52762.669999999998],[1089950400,52762.669999999998],[1090036800,52762.669999999998],[1090123200,52762.669999999998],[1090209600,52762.669999999998],[1090296000,52762.669999999998],[1090382400,52762.669999999998],[1090468800,52762.669999999998],[1090555200,52762.669999999998],[1090641600,52762.669999999998],[1090728000,52762.669999999998],[1090814400,52762.669999999998],[1090900800,52762.669999999998],[1090987200,52762.669999999998],[1091073600,52762.669999999998],[1091160000,52762.669999999998],[1091246400,52762.669999999998],[1091332800,52762.669999999998],[1091419200,52762.669999999998],[1091505600,52762.669999999998],[1091592000,52762.669999999998],[1091678400,52762.669999999998],[1091764800,52762.669999999998],[1091851200,52762.669999999998],[1091937600,52762.669999999998],[1092024000,52762.669999999998],[1092110400,52762.669999999998],[1092196800,52762.669999999998],[1092283200,52762.669999999998],[1092369600,52762.669999999998],[1092456000,52762.669999999998],[1092542400,52762.669999999998],[1092628800,52762.669999999998],[1092715200,52762.669999999998],[1092801600,52762.669999999998],[1092888000,52762.669999999998],[1092974400,52762.669999999998],[1093060800,52762.669999999998],[1093147200,52762.669999999998],[1093233600,52762.669999999998],[1093320000,52762.669999999998],[1093406400,52762.669999999998],[1093492800,52762.669999999998],[1093579200,52762.669999999998],[1093665600,52762.669999999998],[1093752000,52762.669999999998],[1093838400,52762.669999999998],[1093924800,52762.669999999998],[1094011200,52762.669999999998],[1094097600,52762.669999999998],[1094184000,52762.669999999998],[1094270400,52762.669999999998],[1094356800,52762.669999999998],[1094443200,52762.669999999998],[1094529600,52762.669999999998],[1094616000,52762.669999999998],[1094702400,52762.669999999998],[1094788800,52762.669999999998],[1094875200,52762.669999999998],[1094961600,52762.669999999998],[1095048000,52762.669999999998],[1095134400,52762.669999999998],[1095220800,52762.669999999998],[1095307200,52762.669999999998],[1095393600,52762.669999999998],[1095480000,52762.669999999998],[1095566400,52762.669999999998],[1095652800,52762.669999999998],[1095739200,52762.669999999998],[1095825600,52762.669999999998],[1095912000,52762.669999999998],[1095998400,52762.669999999998],[1096084800,52762.669999999998],[1096171200,52762.669999999998],[1096257600,52762.669999999998],[1096344000,52762.669999999998],[1096430400,52762.669999999998],[1096516800,52762.669999999998],[1096603200,52762.669999999998],[1096689600,52762.669999999998],[1096776000,52762.669999999998],[1096862400,52762.669999999998],[1096948800,52762.669999999998],[1097035200,52762.669999999998],[1097121600,52762.669999999998],[1097208000,52762.669999999998],[1097294400,52762.669999999998],[1097380800,52762.669999999998],[1097467200,52762.669999999998],[1097553600,52762.669999999998],[1097640000,52762.669999999998],[1097726400,52762.669999999998],[1097812800,52762.669999999998],[1097899200,52762.669999999998],[1097985600,52762.669999999998],[1098072000,52762.669999999998],[1098158400,52762.669999999998],[1098244800,52762.669999999998],[1098331200,52762.669999999998],[1098417600,52762.669999999998],[1098504000,52762.669999999998],[1098590400,52762.669999999998],[1098676800,52762.669999999998],[1098763200,52762.669999999998],[1098849600,52762.669999999998],[1098936000,52762.669999999998],[1099022400,52762.669999999998],[1099108800,52762.669999999998],[1099195200,52762.669999999998],[1099285200,52762.669999999998],[1099371600,52762.669999999998],[1099458000,52762.669999999998],[1099544400,52762.669999999998],[1099630800,52762.669999999998],[1099717200,52762.669999999998],[1099803600,52762.669999999998],[1099890000,52762.669999999998],[1099976400,52762.669999999998],[1100062800,52762.669999999998],[1100149200,52762.669999999998],[1100235600,52762.669999999998],[1100322000,52762.669999999998],[1100408400,52762.669999999998],[1100494800,52762.669999999998],[1100581200,52762.669999999998],[1100667600,52762.669999999998],[1100754000,52762.669999999998],[1100840400,52762.669999999998],[1100926800,52762.669999999998],[1101013200,52762.669999999998],[1101099600,52762.669999999998],[1101186000,52762.669999999998],[1101272400,52762.669999999998],[1101358800,52762.669999999998],[1101445200,52762.669999999998],[1101531600,52762.669999999998],[1101618000,52762.669999999998],[1101704400,52762.669999999998],[1101790800,52762.669999999998],[1101877200,52762.669999999998],[1101963600,52762.669999999998],[1102050000,52762.669999999998],[1102136400,52762.669999999998],[1102222800,52762.669999999998],[1102309200,52762.669999999998],[1102395600,52762.669999999998],[1102482000,52762.669999999998],[1102568400,52762.669999999998],[1102654800,52762.669999999998],[1102741200,52762.669999999998],[1102827600,52762.669999999998],[1102914000,52762.669999999998],[1103000400,52762.669999999998],[1103086800,52762.669999999998],[1103173200,52762.669999999998],[1103259600,52762.669999999998],[1103346000,52762.669999999998],[1103432400,52762.669999999998],[1103518800,52762.669999999998],[1103605200,52762.669999999998],[1103691600,52762.669999999998],[1103778000,52762.669999999998],[1103864400,52762.669999999998],[1103950800,52762.669999999998],[1104037200,52762.669999999998],[1104123600,52762.669999999998],[1104210000,52762.669999999998],[1104296400,52762.669999999998],[1104382800,52762.669999999998],[1104469200,52762.669999999998],[1104555600,52762.669999999998],[1104642000,52762.669999999998],[1104728400,52762.669999999998],[1104814800,52762.669999999998],[1104901200,52762.669999999998],[1104987600,52762.669999999998],[1105074000,52762.669999999998],[1105160400,52762.669999999998],[1105246800,52762.669999999998],[1105333200,52762.669999999998],[1105419600,52762.669999999998],[1105506000,52762.669999999998],[1105592400,52762.669999999998],[1105678800,52762.669999999998],[1105765200,52762.669999999998],[1105851600,52762.669999999998],[1105938000,52762.669999999998],[1106024400,52762.669999999998],[1106110800,52762.669999999998],[1106197200,52762.669999999998],[1106283600,52762.669999999998],[1106370000,52762.669999999998],[1106456400,52762.669999999998],[1106542800,52762.669999999998],[1106629200,52762.669999999998],[1106715600,52762.669999999998],[1106802000,52762.669999999998],[1106888400,52762.669999999998],[1106974800,52762.669999999998],[1107061200,52762.669999999998],[1107147600,52762.669999999998],[1107234000,52762.669999999998],[1107320400,52762.669999999998],[1107406800,52762.669999999998],[1107493200,52762.669999999998],[1107579600,52762.669999999998],[1107666000,52762.669999999998],[1107752400,52762.669999999998],[1107838800,52762.669999999998],[1107925200,52762.669999999998],[1108011600,52762.669999999998],[1108098000,52762.669999999998],[1108184400,52762.669999999998],[1108270800,52762.669999999998],[1108357200,52762.669999999998],[1108443600,52762.669999999998],[1108530000,52762.669999999998],[1108616400,52762.669999999998],[1108702800,52762.669999999998],[1108789200,52762.669999999998],[1108875600,52762.669999999998],[1108962000,52762.669999999998],[1109048400,52762.669999999998],[1109134800,52762.669999999998],[1109221200,52762.669999999998],[1109307600,52762.669999999998],[1109394000,52762.669999999998],[1109480400,52762.669999999998],[1109566800,52762.669999999998],[1109653200,52762.669999999998],[1109739600,52762.669999999998],[1109826000,52762.669999999998],[1109912400,52762.669999999998],[1109998800,52762.669999999998],[1110085200,52762.669999999998],[1110171600,52762.669999999998],[1110258000,52762.669999999998],[1110344400,52762.669999999998],[1110430800,52762.669999999998],[1110517200,52762.669999999998],[1110603600,52762.669999999998],[1110690000,52762.669999999998],[1110776400,52762.669999999998],[1110862800,52762.669999999998],[1110949200,52762.669999999998],[1111035600,52762.669999999998],[1111122000,52762.669999999998],[1111208400,52762.669999999998],[1111294800,52762.669999999998],[1111381200,52762.669999999998],[1111467600,52762.669999999998],[1111554000,52762.669999999998],[1111640400,52762.669999999998],[1111726800,52762.669999999998],[1111813200,52762.669999999998],[1111899600,52762.669999999998],[1111986000,52762.669999999998],[1112072400,52762.669999999998],[1112158800,52762.669999999998],[1112245200,52762.669999999998],[1112331600,52762.669999999998],[1112418000,52762.669999999998],[1112504400,52762.669999999998],[1112587200,52762.669999999998],[1112673600,52762.669999999998],[1112760000,52762.669999999998],[1112846400,52762.669999999998],[1112932800,52762.669999999998],[1113019200,52762.669999999998],[1113105600,52762.669999999998],[1113192000,52762.669999999998],[1113278400,52762.669999999998],[1113364800,52762.669999999998],[1113451200,52762.669999999998],[1113537600,52762.669999999998],[1113624000,52762.669999999998],[1113710400,52762.669999999998],[1113796800,52762.669999999998],[1113883200,52762.669999999998],[1113969600,52762.669999999998],[1114056000,52762.669999999998],[1114142400,52762.669999999998],[1114228800,52762.669999999998],[1114315200,52762.669999999998],[1114401600,52762.669999999998],[1114488000,52762.669999999998],[1114574400,52762.669999999998],[1114660800,52762.669999999998],[1114747200,52762.669999999998],[1114833600,52762.669999999998],[1114920000,52762.669999999998],[1115006400,52762.669999999998],[1115092800,52762.669999999998],[1115179200,52762.669999999998],[1115265600,52762.669999999998],[1115352000,52762.669999999998],[1115438400,52762.669999999998],[1115524800,52762.669999999998],[1115611200,52762.669999999998],[1115697600,52762.669999999998],[1115784000,52762.669999999998],[1115870400,52762.669999999998],[1115956800,52762.669999999998],[1116043200,52762.669999999998],[1116129600,52762.669999999998],[1116216000,52762.669999999998],[1116302400,52762.669999999998],[1116388800,52762.669999999998],[1116475200,52762.669999999998],[1116561600,52762.669999999998],[1116648000,52762.669999999998],[1116734400,52762.669999999998],[1116820800,52762.669999999998],[1116907200,52762.669999999998],[1116993600,52762.669999999998],[1117080000,52762.669999999998],[1117166400,52762.669999999998],[1117252800,52762.669999999998],[1117339200,52762.669999999998],[1117425600,52762.669999999998],[1117512000,52762.669999999998],[1117598400,52762.669999999998],[1117684800,52762.669999999998],[1117771200,52762.669999999998],[1117857600,52762.669999999998],[1117944000,52762.669999999998],[1118030400,52762.669999999998],[1118116800,52762.669999999998],[1118203200,52762.669999999998],[1118289600,52762.669999999998],[1118376000,52762.669999999998],[1118462400,52762.669999999998],[1118548800,52762.669999999998],[1118635200,52762.669999999998],[1118721600,52762.669999999998],[1118808000,52762.669999999998],[1118894400,52762.669999999998],[1118980800,52762.669999999998],[1119067200,52762.669999999998],[1119153600,52762.669999999998],[1119240000,52762.669999999998],[1119326400,52762.669999999998],[1119412800,52762.669999999998],[1119499200,52762.669999999998],[1119585600,52762.669999999998],[1119672000,52762.669999999998],[1119758400,52762.669999999998],[1119844800,52762.669999999998],[1119931200,52762.669999999998],[1120017600,52762.669999999998],[1120104000,52762.669999999998],[1120190400,52762.669999999998],[1120276800,52762.669999999998],[1120363200,52762.669999999998],[1120449600,52762.669999999998],[1120536000,52762.669999999998],[1120622400,52762.669999999998],[1120708800,52762.669999999998],[1120795200,82481.389999999999],[1214971200,82481.389999999999],[1215057600,82481.389999999999],[1215144000,105728.89],[1215230400,105728.89],[1215316800,105728.89],[1215403200,105728.89],[1215489600,105728.89],[1215576000,105728.89],[1215662400,105728.89],[1215748800,105728.89],[1215835200,105728.89],[1215921600,105728.89],[1216008000,105728.89],[1216094400,105728.89],[1216180800,105728.89],[1216267200,105728.89],[1216353600,105728.89],[1216440000,105728.89],[1216526400,105728.89],[1216612800,105728.89],[1216699200,105728.89],[1216785600,105728.89],[1216872000,105728.89],[1216958400,105728.89],[1217044800,105728.89],[1217131200,105728.89],[1217217600,105728.89],[1217304000,105728.89],[1217390400,105728.89],[1217476800,105728.89],[1217563200,105728.89],[1217649600,105728.89],[1217736000,105728.89],[1217822400,105728.89],[1217908800,105728.89],[1217995200,105728.89],[1218081600,105728.89],[1218168000,105728.89],[1218254400,105728.89],[1218340800,105728.89],[1218427200,105728.89],[1218513600,105728.89],[1218600000,105728.89],[1218686400,105728.89],[1218772800,105728.89],[1218859200,105728.89],[1218945600,105728.89],[1219032000,105728.89],[1219118400,105728.89],[1219204800,105728.89],[1219291200,105728.89],[1219377600,105728.89],[1219464000,105728.89],[1219550400,105728.89],[1219636800,105728.89],[1219723200,105728.89],[1219809600,105728.89],[1219896000,105728.89],[1219982400,105728.89],[1220068800,105728.89],[1220155200,105728.89],[1220241600,105728.89],[1220328000,105728.89],[1220414400,105728.89],[1220500800,105728.89],[1220587200,105728.89],[1220673600,105728.89],[1220760000,105728.89],[1220846400,105728.89],[1220932800,105728.89],[1221019200,105728.89],[1221105600,105728.89],[1221192000,105728.89],[1221278400,105728.89],[1221364800,105728.89],[1221451200,105728.89],[1221537600,105728.89],[1221624000,105728.89],[1221710400,105728.89],[1221796800,105728.89],[1221883200,105728.89],[1221969600,105728.89],[1222056000,105728.89],[1222142400,105728.89],[1222228800,105728.89],[1222315200,105728.89],[1222401600,105728.89],[1222488000,105728.89],[1222574400,105728.89],[1222660800,105728.89],[1222747200,105728.89],[1222833600,105728.89],[1222920000,105728.89],[1223006400,105728.89],[1223092800,105728.89],[1223179200,105728.89],[1223265600,105728.89],[1223352000,105728.89],[1223438400,105728.89],[1223524800,105728.89],[1223611200,105728.89],[1223697600,105728.89],[1223784000,105728.89],[1223870400,105728.89],[1223956800,105728.89],[1224043200,105728.89],[1224129600,105728.89],[1224216000,105728.89],[1224302400,105728.89],[1224388800,105728.89],[1224475200,105728.89],[1224561600,105728.89],[1224648000,105728.89],[1224734400,105728.89],[1224820800,105728.89],[1224907200,105728.89],[1224993600,105728.89],[1225080000,105728.89],[1225166400,105728.89],[1225252800,105728.89],[1225339200,105728.89],[1225425600,105728.89],[1225512000,105728.89],[1225598400,105728.89],[1225688400,105728.89],[1225774800,105728.89],[1225861200,105728.89],[1225947600,105728.89],[1226034000,105728.89],[1226120400,105728.89],[1226206800,105728.89],[1226293200,105728.89],[1226379600,105728.89],[1226466000,105728.89],[1226552400,105728.89],[1226638800,105728.89],[1226725200,105728.89],[1226811600,105728.89],[1226898000,105728.89],[1226984400,105728.89],[1227070800,105728.89],[1227157200,105728.89],[1227243600,105728.89],[1227330000,105728.89],[1227416400,105728.89],[1227502800,105728.89],[1227589200,105728.89],[1227675600,105728.89],[1227762000,105728.89],[1227848400,105728.89],[1227934800,105728.89],[1228021200,105728.89],[1228107600,105728.89],[1228194000,105728.89],[1228280400,105728.89],[1228366800,105728.89],[1228453200,105728.89],[1228539600,105728.89],[1228626000,105728.89],[1228712400,105728.89],[1228798800,105728.89],[1228885200,105728.89],[1228971600,105728.89],[1229058000,105728.89],[1229144400,105728.89],[1229230800,105728.89],[1229317200,105728.89],[1229403600,105728.89],[1229490000,105728.89],[1229576400,105728.89],[1229662800,105728.89],[1229749200,105728.89],[1229835600,105728.89],[1229922000,105728.89],[1230008400,105728.89],[1230094800,105728.89],[1230181200,105728.89],[1230267600,105728.89],[1230354000,105728.89],[1230440400,105728.89],[1230526800,105728.89],[1230613200,105728.89],[1230699600,105728.89],[1230786000,105728.89],[1230872400,105728.89],[1230958800,105728.89],[1231045200,105728.89],[1231131600,105728.89],[1231218000,105728.89],[1231304400,105728.89],[1231390800,105728.89],[1231477200,105728.89],[1231563600,105728.89],[1231650000,105728.89],[1231736400,105728.89],[1231822800,105728.89],[1231909200,105728.89],[1231995600,105728.89],[1232082000,105728.89],[1232168400,105728.89],[1232254800,105728.89],[1232341200,105728.89],[1232427600,105728.89],[1232514000,105728.89],[1232600400,105728.89],[1232686800,105728.89],[1232773200,105728.89],[1232859600,105728.89],[1232946000,105728.89],[1233032400,105728.89],[1233118800,105728.89],[1233205200,105728.89],[1233291600,105728.89],[1233378000,105728.89],[1233464400,105728.89],[1233550800,105728.89],[1233637200,105728.89],[1233723600,105728.89],[1233810000,105728.89],[1233896400,105728.89],[1233982800,105728.89],[1234069200,105728.89],[1234155600,105728.89],[1234242000,105728.89],[1234328400,105728.89],[1234414800,105728.89],[1234501200,105728.89],[1234587600,105728.89],[1234674000,105728.89],[1234760400,105728.89],[1234846800,105728.89],[1234933200,105728.89],[1235019600,105728.89],[1235106000,105728.89],[1235192400,105728.89],[1235278800,105728.89],[1235365200,105728.89],[1235451600,105728.89],[1235538000,105728.89],[1235624400,105728.89],[1235710800,105728.89],[1235797200,105728.89],[1235883600,105728.89],[1235970000,105728.89],[1236056400,105728.89],[1236142800,105728.89],[1236229200,105728.89],[1236315600,105728.89],[1236402000,105728.89],[1236488400,105728.89],[1236571200,105728.89],[1236657600,105728.89],[1236744000,105728.89],[1236830400,105728.89],[1236916800,105728.89],[1237003200,105728.89],[1237089600,105728.89],[1237176000,105728.89],[1237262400,105728.89],[1237348800,105728.89],[1237435200,105728.89],[1237521600,105728.89],[1237608000,105728.89],[1237694400,105728.89],[1237780800,105728.89],[1237867200,105728.89],[1237953600,105728.89],[1238040000,105728.89],[1238126400,105728.89],[1238212800,105728.89],[1238299200,105728.89],[1238385600,105728.89],[1238472000,105728.89],[1238558400,105728.89],[1238644800,105728.89],[1238731200,105728.89],[1238817600,105728.89],[1238904000,105728.89],[1238990400,105728.89],[1239076800,105728.89],[1239163200,105728.89],[1239249600,105728.89],[1239336000,105728.89],[1239422400,105728.89],[1239508800,105728.89],[1239595200,105728.89],[1239681600,105728.89],[1239768000,105728.89],[1239854400,105728.89],[1239940800,105728.89],[1240027200,105728.89],[1240113600,105728.89],[1240200000,105728.89],[1240286400,105728.89],[1240372800,105728.89],[1240459200,105728.89],[1240545600,105728.89],[1240632000,105728.89],[1240718400,105728.89],[1240804800,105728.89],[1240891200,105728.89],[1240977600,105728.89],[1241064000,105728.89],[1241150400,105728.89],[1241236800,105728.89],[1241323200,105728.89],[1241409600,105728.89],[1241496000,105728.89],[1241582400,105728.89],[1241668800,105728.89],[1241755200,105728.89],[1241841600,105728.89],[1241928000,105728.89],[1242014400,105728.89],[1242100800,105728.89],[1242187200,105728.89],[1242273600,105728.89],[1242360000,105728.89],[1242446400,105728.89],[1242532800,105728.89],[1242619200,105728.89],[1242705600,105728.89],[1242792000,105728.89],[1242878400,105728.89],[1242964800,105728.89],[1243051200,105728.89],[1243137600,105728.89],[1243224000,105728.89],[1243310400,105728.89],[1243396800,105728.89],[1243483200,105728.89],[1243569600,105728.89],[1243656000,105728.89],[1243742400,105728.89],[1243828800,105728.89],[1243915200,105728.89],[1244001600,105728.89],[1244088000,105728.89],[1244174400,105728.89],[1244260800,105728.89],[1244347200,105728.89],[1244433600,105728.89],[1244520000,105728.89],[1244606400,105728.89],[1244692800,105728.89],[1244779200,105728.89],[1244865600,105728.89],[1244952000,105728.89],[1245038400,105728.89],[1245124800,105728.89],[1245211200,105728.89],[1245297600,105728.89],[1245384000,105728.89],[1245470400,105728.89],[1245556800,105728.89],[1245643200,105728.89],[1245729600,105728.89],[1245816000,105728.89],[1245902400,105728.89],[1245988800,105728.89],[1246075200,105728.89],[1246161600,105728.89],[1246248000,105728.89],[1246334400,105728.89],[1246420800,105728.89],[1246507200,105728.89],[1246593600,141765.25],[1246680000,141765.25],[1246766400,141765.25],[1246852800,141765.25],[1530849600,359555.25],[1530936000,359555.25],[1531022400,359555.25],[1531108800,359555.25],[1531195200,359555.25],[1531281600,359555.25],[1531368000,359555.25],[1531454400,359555.25],[1531540800,359555.25],[1531627200,359555.25],[1531713600,359555.25],[1531800000,359555.25],[1531886400,359555.25],[1531972800,359555.25],[1532059200,359555.25],[1532145600,359555.25],[1532232000,359555.25],[1532318400,359555.25],[1532404800,359555.25],[1532491200,359555.25],[1532577600,359555.25],[1532664000,359555.25],[1532750400,359555.25],[1532836800,359555.25],[1532923200,359555.25],[1533009600,359555.25],[1533096000,359555.25],[1533182400,359555.25],[1533268800,359555.25],[1533355200,359555.25],[1533441600,359555.25],[1533528000,359555.25],[1533614400,359555.25],[1533700800,359555.25],[1533787200,359555.25],[1533873600,359555.25],[1533960000,359555.25],[1534046400,359555.25],[1534132800,359555.25],[1534219200,359555.25],[1534305600,359555.25],[1534392000,359555.25],[1534478400,359555.25],[1534564800,359555.25],[1534651200,359555.25],[1534737600,359555.25],[1534824000,359555.25],[1534910400,359555.25],[1534996800,359555.25],[1535083200,359555.25],[1535169600,359555.25],[1535256000,359555.25],[1535342400,359555.25],[1535428800,359555.25],[1535515200,359555.25],[1535601600,359555.25],[1535688000,359555.25],[1535774400,359555.25],[1535860800,359555.25],[1535947200,359555.25],[1536033600,359555.25],[1536120000,359555.25],[1536206400,359555.25],[1536292800,359555.25],[1536379200,359555.25],[1536465600,359555.25],[1536552000,359555.25],[1536638400,359555.25],[1536724800,359555.25],[1536811200,359555.25],[1536897600,359555.25],[1536984000,359555.25],[1537070400,359555.25],[1537156800,359555.25],[1537243200,359555.25],[1537329600,359555.25],[1537416000,359555.25],[1537502400,359555.25],[1537588800,359555.25],[1537675200,359555.25],[1537761600,359555.25],[1537848000,359555.25],[1537934400,359555.25],[1538020800,359555.25],[1538107200,359555.25],[1538193600,359555.25],[1538280000,359555.25],[1538366400,359555.25],[1538452800,359555.25],[1538539200,359555.25],[1538625600,359555.25],[1538712000,359555.25],[1538798400,359555.25],[1538884800,359555.25],[1538971200,359555.25],[1539057600,359555.25],[1539144000,359555.25],[1539230400,359555.25],[1539316800,359555.25],[1539403200,359555.25],[1539489600,359555.25],[1539576000,359555.25],[1539662400,359555.25],[1539748800,359555.25],[1539835200,359555.25],[1539921600,359555.25],[1540008000,359555.25],[1540094400,359555.25],[1540180800,359555.25],[1540267200,359555.25],[1540353600,359555.25],[1540440000,359555.25],[1540526400,359555.25],[1540612800,359555.25],[1540699200,359555.25],[1540785600,359555.25],[1540872000,359555.25],[1540958400,359555.25],[1541044800,359555.25],[1541131200,359555.25],[1541217600,359555.25],[1541304000,359555.25],[1541394000,359555.25],[1541480400,359555.25],[1541566800,359555.25],[1541653200,359555.25],[1541739600,359555.25],[1541826000,359555.25],[1541912400,359555.25],[1541998800,359555.25],[1542085200,359555.25],[1542171600,359555.25],[1542258000,359555.25],[1542344400,359555.25],[1542430800,359555.25],[1542517200,359555.25],[1542603600,359555.25],[1542690000,359555.25],[1542776400,359555.25],[1542862800,359555.25],[1542949200,359555.25],[1543035600,359555.25],[1543122000,359555.25],[1543208400,359555.25],[1543294800,359555.25],[1543381200,359555.25],[1543467600,359555.25],[1543554000,359555.25],[1543640400,359555.25],[1543726800,359555.25],[1543813200,359555.25],[1543899600,359555.25],[1543986000,359555.25],[1544072400,359555.25],[1544158800,359555.25],[1544245200,359555.25],[1544331600,359555.25],[1544418000,359555.25],[1544504400,359555.25],[1544590800,359555.25],[1544677200,359555.25],[1544763600,359555.25],[1544850000,359555.25],[1544936400,359555.25],[1545022800,359555.25],[1545109200,359555.25],[1545195600,359555.25],[1545282000,359555.25],[1545368400,359555.25],[1545454800,359555.25],[1545541200,359555.25],[1545627600,359555.25],[1545714000,359555.25],[1545800400,359555.25],[1545886800,359555.25],[1545973200,359555.25],[1546059600,359555.25],[1546146000,359555.25],[1546232400,359555.25],[1546318800,359555.25],[1546405200,359555.25],[1546491600,359555.25],[1546578000,359555.25],[1546664400,359555.25],[1546750800,359555.25],[1546837200,359555.25],[1546923600,359555.25],[1547010000,359555.25],[1547096400,359555.25],[1547182800,359555.25],[1547269200,359555.25],[1547355600,359555.25],[1547442000,359555.25],[1547528400,359555.25],[1547614800,359555.25],[1547701200,359555.25],[1547787600,359555.25],[1547874000,359555.25],[1547960400,359555.25],[1548046800,359555.25],[1548133200,359555.25],[1548219600,359555.25],[1548306000,359555.25],[1548392400,359555.25],[1548478800,359555.25],[1548565200,359555.25],[1548651600,359555.25],[1548738000,359555.25],[1548824400,359555.25],[1548910800,359555.25],[1548997200,359555.25],[1549083600,359555.25],[1549170000,359555.25],[1549256400,359555.25],[1549342800,359555.25],[1549429200,359555.25],[1549515600,359555.25],[1549602000,359555.25],[1549688400,359555.25],[1549774800,359555.25],[1549861200,359555.25],[1549947600,359555.25],[1550034000,359555.25],[1550120400,359555.25],[1550206800,359555.25],[1550293200,359555.25],[1550379600,359555.25],[1550466000,359555.25],[1550552400,359555.25],[1550638800,359555.25],[1550725200,359555.25],[1550811600,359555.25],[1550898000,359555.25],[1550984400,359555.25],[1551070800,359555.25],[1551157200,359555.25],[1551243600,359555.25],[1551330000,359555.25],[1551416400,359555.25],[1551502800,359555.25],[1551589200,359555.25],[1551675600,359555.25],[1551762000,359555.25],[1551848400,359555.25],[1551934800,359555.25],[1552021200,359555.25],[1552107600,359555.25],[1552194000,359555.25],[1552276800,359555.25],[1552363200,359555.25],[1552449600,359555.25],[1552536000,359555.25],[1552622400,359555.25],[1552708800,359555.25],[1552795200,359555.25],[1552881600,359555.25],[1552968000,359555.25],[1553054400,359555.25],[1553140800,359555.25],[1553227200,359555.25],[1553313600,359555.25],[1553400000,359555.25],[1553486400,359555.25],[1553572800,359555.25],[1553659200,359555.25],[1553745600,359555.25],[1553832000,359555.25],[1553918400,359555.25],[1554004800,359555.25],[1554091200,359555.25],[1554177600,359555.25],[1554264000,359555.25],[1554350400,359555.25],[1554436800,359555.25],[1554523200,359555.25],[1554609600,359555.25],[1554696000,359555.25],[1554782400,359555.25],[1554868800,359555.25],[1554955200,359555.25],[1555041600,359555.25],[1555128000,359555.25],[1555214400,359555.25],[1555300800,359555.25],[1555387200,359555.25],[1555473600,359555.25],[1555560000,359555.25],[1555646400,359555.25],[1555732800,359555.25],[1555819200,359555.25],[1555905600,359555.25],[1555992000,359555.25],[1556078400,359555.25],[1556164800,359555.25],[1556251200,359555.25],[1556337600,359555.25],[1556424000,359555.25],[1556510400,359555.25],[1556596800,359555.25],[1556683200,359555.25],[1556769600,359555.25],[1556856000,359555.25],[1556942400,359555.25],[1557028800,359555.25],[1557115200,359555.25],[1557201600,359555.25],[1557288000,359555.25],[1557374400,359555.25],[1557460800,359555.25],[1557547200,359555.25],[1557633600,359555.25],[1557720000,359555.25],[1557806400,359555.25],[1557892800,359555.25],[1557979200,359555.25],[1558065600,359555.25],[1558152000,359555.25],[1558238400,359555.25],[1558324800,359555.25],[1558411200,359555.25],[1558497600,359555.25],[1558584000,359555.25],[1558670400,359555.25],[1558756800,359555.25],[1558843200,359555.25],[1558929600,359555.25],[1559016000,359555.25],[1559102400,359555.25],[1559188800,359555.25],[1559275200,359555.25],[1559361600,359555.25],[1559448000,359555.25],[1559534400,359555.25],[1559620800,359555.25],[1559707200,359555.25],[1559793600,359555.25],[1559880000,359555.25],[1559966400,359555.25],[1560052800,359555.25],[1560139200,359555.25],[1560225600,359555.25],[1560312000,359555.25],[1560398400,359555.25],[1560484800,359555.25],[1560571200,359555.25],[1560657600,359555.25],[1560744000,359555.25],[1560830400,359555.25],[1560916800,359555.25],[1561003200,359555.25],[1561089600,359555.25],[1561176000,359555.25],[1561262400,359555.25],[1561348800,359555.25],[1561435200,359555.25],[1561521600,359555.25],[1561608000,359555.25],[1561694400,359555.25],[1561780800,359555.25],[1561867200,359555.25],[1561953600,359555.25],[1562040000,359555.25],[1562644800,449261.37],[1562731200,449261.37],[1562817600,449261.37],[1562904000,449261.37],[1562990400,449261.37],[1563076800,449261.37],[1563163200,449261.37],[1563249600,449261.37],[1563336000,449261.37],[1563422400,449261.37],[1563508800,449261.37],[1563595200,449261.37],[1563681600,449261.37],[1563768000,449261.37],[1563854400,449261.37],[1563940800,449261.37],[1564027200,449261.37],[1564113600,449261.37],[1564200000,449261.37],[1564286400,449261.37],[1564372800,449261.37],[1564459200,449261.37],[1564545600,449261.37],[1564632000,449261.37],[1564718400,449261.37],[1564804800,449261.37],[1564891200,449261.37],[1564977600,449261.37],[1565064000,449261.37],[1565150400,449261.37],[1565236800,449261.37],[1565323200,449261.37],[1565409600,449261.37],[1565496000,449261.37],[1565582400,449261.37],[1565668800,449261.37],[1565755200,449261.37],[1565841600,449261.37],[1565928000,449261.37],[1566014400,449261.37],[1566100800,449261.37],[1566187200,449261.37],[1566273600,449261.37],[1566360000,449261.37],[1566446400,449261.37],[1566532800,449261.37],[1566619200,449261.37],[1566705600,449261.37],[1566792000,449261.37],[1566878400,449261.37],[1566964800,449261.37],[1567051200,449261.37],[1567137600,449261.37],[1567224000,449261.37],[1567310400,449261.37],[1567396800,449261.37],[1567483200,449261.37],[1567569600,449261.37],[1567656000,449261.37],[1567742400,449261.37],[1567828800,449261.37],[1567915200,449261.37],[1568001600,449261.37],[1568088000,449261.37],[1568174400,449261.37],[1568260800,449261.37],[1568347200,449261.37],[1568433600,449261.37],[1568520000,449261.37],[1568606400,449261.37],[1568692800,449261.37],[1568779200,449261.37],[1568865600,449261.37],[1568952000,449261.37],[1569038400,449261.37],[1569124800,449261.37],[1569211200,449261.37],[1569297600,449261.37],[1569384000,449261.37],[1569470400,449261.37],[1569556800,449261.37],[1569643200,449261.37],[1569729600,449261.37],[1569816000,449261.37],[1569902400,449261.37],[1569988800,449261.37],[1570075200,449261.37],[1570161600,449261.37],[1570248000,449261.37],[1570334400,449261.37],[1570420800,449261.37],[1570507200,449261.37],[1570593600,449261.37],[1570680000,449261.37],[1570766400,449261.37],[1570852800,449261.37],[1570939200,449261.37],[1571025600,449261.37],[1571112000,449261.37],[1571198400,449261.37],[1571284800,449261.37],[1571371200,449261.37],[1571457600,449261.37],[1571544000,449261.37],[1571630400,449261.37],[1571716800,449261.37],[1571803200,449261.37],[1571889600,449261.37],[1571976000,449261.37],[1572062400,449261.37],[1572148800,449261.37],[1572235200,449261.37],[1572321600,449261.37],[1572408000,449261.37],[1572494400,449261.37],[1572580800,449261.37],[1572667200,449261.37],[1572753600,449261.37],[1572843600,449261.37],[1572930000,449261.37],[1573016400,449261.37],[1573102800,449261.37],[1573189200,449261.37],[1573275600,449261.37],[1573362000,449261.37],[1573448400,449261.37],[1573534800,449261.37],[1573621200,449261.37],[1573707600,449261.37],[1573794000,449261.37],[1573880400,449261.37],[1573966800,449261.37],[1574053200,449261.37],[1574139600,449261.37],[1574226000,449261.37],[1574312400,449261.37],[1574398800,449261.37],[1574485200,449261.37],[1574571600,449261.37],[1574658000,449261.37],[1574744400,449261.37],[1574830800,449261.37],[1574917200,449261.37],[1575003600,449261.37],[1575090000,449261.37],[1575176400,449261.37],[1575262800,449261.37],[1575349200,449261.37],[1575435600,449261.37],[1575522000,449261.37],[1575608400,449261.37],[1575694800,449261.37],[1575781200,449261.37],[1575867600,449261.37],[1575954000,449261.37],[1576040400,449261.37],[1576126800,449261.37],[1576213200,449261.37],[1576299600,449261.37],[1576386000,449261.37],[1576472400,449261.37],[1576558800,449261.37],[1576645200,449261.37],[1576731600,449261.37],[1576818000,449261.37],[1576904400,449261.37],[1576990800,449261.37],[1577077200,449261.37],[1577163600,449261.37],[1577250000,449261.37],[1577336400,449261.37],[1577422800,449261.37],[1577509200,449261.37],[1577595600,449261.37],[1577682000,449261.37],[1577768400,449261.37],[1577854800,449261.37],[1577941200,449261.37],[1578027600,449261.37],[1578114000,449261.37],[1578200400,449261.37],[1578286800,449261.37],[1578373200,449261.37],[1578459600,449261.37],[1578546000,449261.37],[1578632400,449261.37],[1578718800,449261.37],[1578805200,449261.37],[1578891600,449261.37],[1578978000,449261.37],[1579064400,449261.37],[1579150800,449261.37],[1579237200,449261.37],[1579323600,449261.37],[1579410000,449261.37],[1579496400,449261.37],[1579582800,449261.37],[1579669200,449261.37],[1579755600,449261.37],[1579842000,449261.37],[1579928400,449261.37],[1580014800,449261.37],[1580101200,449261.37],[1580187600,449261.37],[1580274000,449261.37],[1580360400,449261.37],[1580446800,449261.37],[1580533200,449261.37],[1580619600,449261.37],[1580706000,449261.37],[1580792400,449261.37],[1580878800,449261.37],[1580965200,449261.37],[1581051600,449261.37],[1581138000,449261.37],[1581224400,449261.37],[1581310800,449261.37],[1581397200,449261.37],[1581483600,449261.37],[1581570000,449261.37],[1581656400,449261.37],[1581742800,449261.37],[1581829200,449261.37],[1581915600,449261.37],[1582002000,449261.37],[1582088400,449261.37],[1582174800,449261.37],[1582261200,449261.37],[1582347600,449261.37],[1582434000,449261.37],[1582520400,449261.37],[1582606800,449261.37],[1582693200,449261.37],[1582779600,449261.37],[1582866000,449261.37],[1582952400,449261.37],[1583038800,449261.37],[1583125200,449261.37],[1583211600,449261.37],[1583298000,449261.37],[1583384400,449261.37],[1583470800,449261.37],[1583557200,449261.37],[1583643600,449261.37],[1583726400,449261.37],[1583812800,449261.37],[1583899200,449261.37],[1583985600,449261.37],[1584072000,449261.37],[1584158400,449261.37],[1584244800,449261.37],[1584331200,449261.37],[1584417600,449261.37],[1584504000,449261.37],[1584590400,449261.37],[1584676800,449261.37],[1584763200,449261.37],[1584849600,449261.37],[1584936000,449261.37],[1585022400,449261.37],[1585108800,449261.37],[1585195200,449261.37],[1585281600,449261.37],[1585368000,449261.37],[1585454400,449261.37],[1585540800,449261.37],[1585627200,449261.37],[1585713600,449261.37],[1585800000,449261.37],[1585886400,449261.37],[1585972800,449261.37],[1586059200,449261.37],[1586145600,449261.37],[1586232000,449261.37],[1586318400,449261.37],[1586404800,449261.37],[1586491200,449261.37],[1586577600,449261.37],[1586664000,449261.37],[1586750400,449261.37],[1586836800,449261.37],[1586923200,449261.37],[1587009600,449261.37],[1587096000,449261.37],[1587182400,449261.37],[1587268800,449261.37],[1587355200,449261.37],[1587441600,449261.37],[1587528000,449261.37],[1587614400,449261.37],[1587700800,449261.37],[1587787200,449261.37],[1587873600,449261.37],[1587960000,449261.37],[1588046400,449261.37],[1588132800,449261.37],[1588219200,449261.37],[1588305600,449261.37],[1588392000,449261.37],[1588478400,449261.37],[1588564800,449261.37],[1588651200,449261.37],[1588737600,449261.37],[1588824000,449261.37],[1588910400,449261.37],[1588996800,449261.37],[1589083200,449261.37],[1589169600,449261.37],[1589256000,449261.37],[1589342400,449261.37],[1589428800,449261.37],[1589515200,449261.37],[1589601600,449261.37],[1589688000,449261.37],[1589774400,449261.37],[1589860800,449261.37],[1589947200,449261.37],[1590033600,449261.37],[1590120000,449261.37],[1590206400,449261.37],[1590292800,449261.37],[1590379200,449261.37],[1590465600,449261.37],[1590552000,449261.37],[1590638400,449261.37],[1590724800,449261.37],[1590811200,449261.37],[1590897600,449261.37],[1590984000,449261.37],[1591070400,449261.37],[1591156800,449261.37],[1591243200,449261.37],[1591329600,449261.37],[1591416000,449261.37],[1591502400,449261.37],[1591588800,449261.37],[1591675200,449261.37],[1591761600,449261.37],[1591848000,449261.37],[1591934400,449261.37],[1592020800,449261.37],[1592107200,449261.37],[1592193600,449261.37],[1592280000,449261.37],[1592366400,449261.37],[1592452800,449261.37],[1592539200,449261.37],[1592625600,449261.37],[1592712000,449261.37],[1592798400,449261.37],[1592884800,449261.37],[1592971200,449261.37],[1593057600,449261.37],[1593144000,449261.37],[1593230400,449261.37],[1593316800,449261.37],[1593403200,449261.37],[1593489600,449261.37],[1593576000,449261.37],[1594094400,498197.62],[1594180800,498197.62],[1594267200,498197.62],[1594353600,498197.62],[1594440000,498197.62],[1594526400,498197.62],[1594612800,498197.62],[1594699200,498197.62],[1594785600,498197.62],[1594872000,498197.62],[1594958400,498197.62],[1595044800,498197.62],[1595131200,498197.62],[1595217600,498197.62],[1595304000,498197.62],[1595390400,498197.62],[1595476800,498197.62],[1595563200,498197.62],[1595649600,498197.62],[1595736000,498197.62],[1595822400,498197.62],[1595908800,498197.62],[1595995200,498197.62],[1596081600,498197.62],[1596168000,498197.62],[1596254400,498197.62],[1596340800,498197.62],[1596427200,498197.62],[1596513600,498197.62],[1596600000,498197.62],[1596686400,498197.62],[1596772800,498197.62],[1596859200,498197.62],[1596945600,498197.62],[1597032000,498197.62],[1597118400,498197.62],[1597204800,498197.62],[1597291200,498197.62],[1597377600,498197.62],[1597464000,498197.62],[1597550400,498197.62],[1597636800,498197.62],[1597723200,498197.62],[1597809600,498197.62],[1597896000,498197.62],[1597982400,498197.62],[1598068800,498197.62],[1598155200,498197.62],[1598241600,498197.62],[1598328000,498197.62],[1598414400,498197.62],[1598500800,498197.62],[1598587200,498197.62],[1598673600,498197.62],[1598760000,498197.62],[1598846400,498197.62],[1598932800,498197.62],[1599019200,498197.62],[1599105600,498197.62],[1599192000,498197.62],[1599278400,498197.62],[1599364800,498197.62],[1599451200,498197.62],[1599537600,498197.62],[1599624000,498197.62],[1599710400,498197.62],[1599796800,498197.62],[1599883200,498197.62],[1599969600,498197.62],[1600056000,498197.62],[1600142400,498197.62],[1600228800,498197.62],[1600315200,498197.62],[1600401600,498197.62],[1600488000,498197.62],[1600574400,498197.62],[1600660800,498197.62],[1600747200,498197.62],[1600833600,498197.62],[1600920000,498197.62],[1601006400,498197.62],[1601092800,498197.62],[1601179200,498197.62],[1601265600,498197.62],[1601352000,498197.62],[1601438400,498197.62],[1601524800,498197.62],[1601611200,498197.62],[1601697600,498197.62],[1601784000,498197.62],[1601870400,498197.62],[1601956800,498197.62],[1602043200,498197.62],[1602129600,498197.62],[1602216000,498197.62],[1602302400,498197.62],[1602388800,498197.62],[1602475200,498197.62],[1602561600,498197.62],[1602648000,498197.62],[1602734400,498197.62],[1602820800,498197.62],[1602907200,498197.62],[1602993600,498197.62],[1603080000,498197.62],[1603166400,498197.62],[1603252800,498197.62],[1603339200,498197.62],[1603425600,498197.62],[1603512000,498197.62],[1603598400,498197.62],[1603684800,498197.62],[1603771200,498197.62],[1603857600,498197.62],[1603944000,498197.62],[1604030400,498197.62],[1604116800,498197.62],[1604203200,498197.62],[1604293200,498197.62],[1604379600,498197.62],[1604466000,498197.62],[1604552400,498197.62],[1604638800,498197.62],[1604725200,498197.62],[1604811600,498197.62],[1604898000,498197.62],[1604984400,498197.62],[1605070800,498197.62],[1605157200,498197.62],[1605243600,498197.62],[1605330000,498197.62],[1605416400,498197.62],[1605502800,498197.62],[1605589200,498197.62],[1605675600,498197.62],[1605762000,498197.62],[1605848400,498197.62],[1605934800,498197.62],[1606021200,498197.62],[1606107600,498197.62],[1606194000,498197.62],[1606280400,498197.62],[1606366800,498197.62],[1606453200,498197.62],[1606539600,498197.62],[1606626000,498197.62],[1606712400,498197.62],[1606798800,498197.62],[1606885200,498197.62],[1606971600,498197.62],[1607058000,498197.62],[1607144400,498197.62],[1607230800,498197.62],[1607317200,498197.62],[1607403600,498197.62],[1607490000,498197.62],[1607576400,498197.62],[1607662800,498197.62],[1607749200,498197.62],[1607835600,498197.62],[1607922000,498197.62],[1608008400,498197.62],[1608094800,498197.62],[1608181200,498197.62],[1608267600,498197.62],[1608354000,498197.62],[1608440400,498197.62],[1608526800,498197.62],[1608613200,498197.62],[1608699600,498197.62],[1608786000,498197.62],[1608872400,498197.62],[1608958800,498197.62],[1609045200,498197.62],[1609131600,498197.62],[1609218000,498197.62],[1609304400,498197.62],[1609390800,498197.62],[1609477200,498197.62],[1609563600,498197.62],[1609650000,498197.62],[1609736400,498197.62],[1609822800,498197.62],[1609909200,498197.62],[1609995600,498197.62],[1610082000,498197.62],[1610168400,498197.62],[1610254800,498197.62],[1610341200,498197.62],[1610427600,498197.62],[1610514000,498197.62],[1610600400,498197.62],[1610686800,498197.62],[1610773200,498197.62],[1610859600,498197.62],[1610946000,498197.62],[1611032400,498197.62],[1611118800,498197.62],[1611205200,498197.62],[1611291600,498197.62],[1611378000,498197.62],[1611464400,498197.62],[1611550800,498197.62],[1611637200,498197.62],[1611723600,498197.62],[1611810000,498197.62],[1611896400,498197.62],[1611982800,498197.62],[1612069200,498197.62],[1612155600,498197.62],[1612242000,498197.62],[1612328400,498197.62],[1612414800,498197.62],[1612501200,498197.62],[1612587600,498197.62],[1612674000,498197.62],[1612760400,498197.62],[1612846800,498197.62],[1612933200,498197.62],[1613019600,498197.62],[1613106000,498197.62],[1613192400,498197.62],[1613278800,498197.62],[1613365200,498197.62],[1613451600,498197.62],[1613538000,498197.62],[1613624400,498197.62],[1613710800,498197.62],[1613797200,498197.62],[1613883600,498197.62],[1613970000,498197.62],[1614056400,498197.62],[1614142800,498197.62],[1614229200,498197.62],[1614315600,498197.62],[1614402000,498197.62],[1614488400,498197.62],[1614574800,498197.62],[1614661200,498197.62],[1614747600,498197.62],[1614834000,498197.62],[1614920400,498197.62],[1615006800,498197.62],[1615093200,498197.62],[1615179600,498197.62],[1615266000,498197.62],[1615352400,498197.62],[1615438800,498197.62],[1615525200,498197.62],[1615611600,498197.62],[1615698000,498197.62],[1615780800,498197.62],[1615867200,498197.62],[1615953600,498197.62],[1616040000,498197.62],[1616126400,498197.62],[1616212800,498197.62],[1616299200,498197.62],[1616385600,498197.62],[1616472000,498197.62],[1616558400,498197.62],[1616644800,498197.62],[1616731200,498197.62],[1616817600,498197.62],[1616904000,498197.62],[1616990400,498197.62],[1617076800,498197.62],[1617163200,498197.62],[1617249600,498197.62],[1617336000,498197.62],[1617422400,498197.62],[1617508800,498197.62],[1617595200,498197.62],[1617681600,498197.62],[1617768000,498197.62],[1617854400,498197.62],[1617940800,498197.62],[1618027200,498197.62],[1618113600,498197.62],[1618200000,498197.62],[1618286400,498197.62],[1618372800,498197.62],[1618459200,498197.62],[1618545600,498197.62],[1618632000,498197.62],[1618718400,498197.62],[1618804800,498197.62],[1618891200,498197.62],[1618977600,498197.62],[1619064000,498197.62],[1619150400,498197.62],[1619236800,498197.62],[1619323200,498197.62],[1619409600,498197.62],[1619496000,498197.62],[1619582400,498197.62],[1619668800,498197.62],[1619755200,498197.62],[1619841600,498197.62],[1619928000,498197.62],[1620014400,498197.62],[1620100800,498197.62],[1620187200,498197.62],[1620273600,498197.62],[1620360000,498197.62],[1620446400,498197.62],[1620532800,498197.62],[1620619200,498197.62],[1620705600,498197.62],[1620792000,498197.62],[1620878400,498197.62],[1620964800,498197.62],[1621051200,498197.62],[1621137600,498197.62],[1621224000,498197.62],[1621310400,498197.62],[1621396800,498197.62],[1621483200,498197.62],[1621569600,498197.62],[1621656000,498197.62],[1621742400,498197.62],[1621828800,498197.62],[1621915200,498197.62],[1622001600,498197.62],[1622088000,498197.62],[1622174400,498197.62],[1622260800,498197.62],[1622347200,498197.62],[1622433600,498197.62],[1622520000,498197.62],[1622606400,498197.62],[1622692800,498197.62],[1622779200,498197.62],[1622865600,498197.62],[1622952000,498197.62],[1623038400,498197.62],[1623124800,498197.62],[1623211200,498197.62],[1623297600,498197.62],[1623384000,498197.62],[1623470400,498197.62],[1623556800,498197.62],[1623643200,498197.62],[1623729600,498197.62],[1623816000,498197.62],[1623902400,498197.62],[1623988800,498197.62],[1624075200,498197.62],[1624161600,498197.62],[1624248000,498197.62],[1624334400,498197.62],[1624420800,498197.62],[1624507200,498197.62],[1624593600,498197.62],[1624680000,498197.62],[1624766400,498197.62],[1624852800,498197.62],[1624939200,498197.62],[1625025600,498197.62],[1625112000,498197.62],[1625198400,498197.62],[1688702400,945647.71499999997],[1688788800,945647.71499999997],[1688875200,945647.71499999997],[1688961600,945647.71499999997],[1689048000,945647.71499999997],[1689134400,945647.71499999997],[1689220800,945647.71499999997],[1689307200,945647.71499999997],[1689393600,945647.71499999997],[1689480000,945647.71499999997],[1689566400,945647.71499999997],[1689652800,945647.71499999997],[1689739200,945647.71499999997],[1689825600,945647.71499999997],[1689912000,945647.71499999997],[1689998400,945647.71499999997],[1690084800,945647.71499999997],[1690171200,945647.71499999997],[1690257600,945647.71499999997],[1690344000,945647.71499999997],[1690430400,945647.71499999997],[1690516800,945647.71499999997],[1690603200,945647.71499999997],[1690689600,945647.71499999997],[1690776000,945647.71499999997],[1690862400,945647.71499999997],[1690948800,945647.71499999997],[1691035200,945647.71499999997],[1691121600,945647.71499999997],[1691208000,945647.71499999997],[1691294400,945647.71499999997],[1691380800,945647.71499999997],[1691467200,945647.71499999997],[1691553600,945647.71499999997],[1691640000,945647.71499999997],[1691726400,945647.71499999997],[1691812800,945647.71499999997],[1691899200,945647.71499999997],[1691985600,945647.71499999997],[1692072000,945647.71499999997],[1692158400,945647.71499999997],[1692244800,945647.71499999997],[1692331200,945647.71499999997],[1692417600,945647.71499999997],[1692504000,945647.71499999997],[1692590400,945647.71499999997],[1692676800,945647.71499999997],[1692763200,945647.71499999997],[1692849600,945647.71499999997],[1692936000,945647.71499999997],[1693022400,945647.71499999997],[1693108800,945647.71499999997],[1693195200,945647.71499999997],[1693281600,945647.71499999997],[1693368000,945647.71499999997],[1693454400,945647.71499999997],[1693540800,945647.71499999997],[1693627200,945647.71499999997],[1693713600,945647.71499999997],[1693800000,945647.71499999997],[1693886400,945647.71499999997],[1693972800,945647.71499999997],[1694059200,945647.71499999997],[1694145600,945647.71499999997],[1694232000,945647.71499999997],[1694318400,945647.71499999997],[1694404800,945647.71499999997],[1694491200,945647.71499999997],[1694577600,945647.71499999997],[1694664000,945647.71499999997],[1694750400,945647.71499999997],[1694836800,945647.71499999997],[1694923200,945647.71499999997],[1695009600,945647.71499999997],[1695096000,945647.71499999997],[1695182400,945647.71499999997],[1695268800,945647.71499999997],[1695355200,945647.71499999997],[1695441600,945647.71499999997],[1695528000,945647.71499999997],[1695614400,945647.71499999997],[1695700800,945647.71499999997],[1695787200,945647.71499999997],[1695873600,945647.71499999997],[1695960000,945647.71499999997],[1696046400,945647.71499999997],[1696132800,945647.71499999997],[1696219200,945647.71499999997],[1696305600,945647.71499999997],[1696392000,945647.71499999997],[1696478400,945647.71499999997],[1696564800,945647.71499999997],[1696651200,945647.71499999997],[1696737600,945647.71499999997],[1696824000,945647.71499999997],[1696910400,945647.71499999997],[1696996800,945647.71499999997],[1697083200,945647.71499999997],[1697169600,945647.71499999997],[1697256000,945647.71499999997],[1697342400,945647.71499999997],[1697428800,945647.71499999997],[1697515200,945647.71499999997],[1697601600,945647.71499999997],[1697688000,945647.71499999997],[1697774400,945647.71499999997],[1697860800,945647.71499999997],[1697947200,945647.71499999997],[1698033600,945647.71499999997],[1698120000,945647.71499999997],[1698206400,945647.71499999997],[1698292800,945647.71499999997],[1698379200,945647.71499999997],[1698465600,945647.71499999997],[1698552000,945647.71499999997],[1698638400,945647.71499999997],[1698724800,945647.71499999997],[1698811200,945647.71499999997],[1698897600,945647.71499999997],[1698984000,945647.71499999997],[1699070400,945647.71499999997],[1699156800,945647.71499999997],[1699246800,945647.71499999997],[1699333200,945647.71499999997],[1699419600,945647.71499999997],[1699506000,945647.71499999997],[1699592400,945647.71499999997],[1699678800,945647.71499999997],[1699765200,945647.71499999997],[1699851600,945647.71499999997],[1699938000,945647.71499999997],[1700024400,945647.71499999997],[1700110800,945647.71499999997],[1700197200,945647.71499999997],[1700283600,945647.71499999997],[1700370000,945647.71499999997],[1700456400,945647.71499999997],[1700542800,945647.71499999997],[1700629200,945647.71499999997],[1700715600,945647.71499999997],[1700802000,945647.71499999997],[1700888400,945647.71499999997],[1700974800,945647.71499999997],[1701061200,945647.71499999997],[1701147600,945647.71499999997],[1701234000,945647.71499999997],[1701320400,945647.71499999997],[1701406800,945647.71499999997],[1701493200,945647.71499999997],[1701579600,945647.71499999997],[1701666000,945647.71499999997],[1701752400,945647.71499999997],[1701838800,945647.71499999997],[1701925200,945647.71499999997],[1702011600,945647.71499999997],[1702098000,945647.71499999997],[1702184400,945647.71499999997],[1702270800,945647.71499999997],[1702357200,945647.71499999997],[1702443600,945647.71499999997],[1702530000,945647.71499999997],[1702616400,945647.71499999997],[1702702800,945647.71499999997],[1702789200,945647.71499999997],[1702875600,945647.71499999997],[1702962000,945647.71499999997],[1703048400,945647.71499999997],[1703134800,945647.71499999997],[1703221200,945647.71499999997],[1703307600,945647.71499999997],[1703394000,945647.71499999997],[1703480400,945647.71499999997],[1703566800,945647.71499999997],[1703653200,945647.71499999997],[1703739600,945647.71499999997],[1703826000,945647.71499999997],[1703912400,945647.71499999997],[1703998800,945647.71499999997],[1704085200,945647.71499999997],[1704171600,945647.71499999997],[1704258000,945647.71499999997],[1704344400,945647.71499999997],[1704430800,945647.71499999997],[1704517200,945647.71499999997],[1704603600,945647.71499999997],[1704690000,945647.71499999997],[1704776400,945647.71499999997],[1704862800,945647.71499999997],[1704949200,945647.71499999997],[1705035600,945647.71499999997],[1705122000,945647.71499999997],[1705208400,945647.71499999997],[1705294800,945647.71499999997],[1705381200,945647.71499999997],[1705467600,945647.71499999997],[1705554000,945647.71499999997],[1705640400,945647.71499999997],[1705726800,945647.71499999997],[1705813200,945647.71499999997],[1705899600,945647.71499999997],[1705986000,945647.71499999997],[1706072400,945647.71499999997],[1706158800,945647.71499999997],[1706245200,945647.71499999997],[1706331600,945647.71499999997],[1706418000,945647.71499999997],[1706504400,945647.71499999997],[1706590800,945647.71499999997],[1706677200,945647.71499999997],[1706763600,945647.71499999997],[1706850000,945647.71499999997],[1706936400,945647.71499999997],[1707022800,945647.71499999997],[1707109200,945647.71499999997],[1707195600,945647.71499999997],[1707282000,945647.71499999997],[1707368400,945647.71499999997],[1707454800,945647.71499999997],[1707541200,945647.71499999997],[1707627600,945647.71499999997],[1707714000,945647.71499999997],[1707800400,945647.71499999997],[1707886800,945647.71499999997],[1707973200,945647.71499999997],[1708059600,945647.71499999997],[1708146000,945647.71499999997],[1708232400,945647.71499999997],[1708318800,945647.71499999997],[1708405200,945647.71499999997],[1708491600,945647.71499999997],[1708578000,945647.71499999997],[1708664400,945647.71499999997],[1708750800,945647.71499999997],[1708837200,945647.71499999997],[1708923600,945647.71499999997],[1709010000,945647.71499999997],[1709096400,945647.71499999997],[1709182800,945647.71499999997],[1709269200,945647.71499999997],[1709355600,945647.71499999997],[1709442000,945647.71499999997],[1709528400,945647.71499999997],[1709614800,945647.71499999997],[1709701200,945647.71499999997],[1709787600,945647.71499999997],[1709874000,945647.71499999997],[1709960400,945647.71499999997],[1710046800,945647.71499999997],[1710129600,945647.71499999997],[1710216000,945647.71499999997],[1710302400,945647.71499999997],[1710388800,945647.71499999997],[1710475200,945647.71499999997],[1710561600,945647.71499999997],[1710648000,945647.71499999997],[1710734400,945647.71499999997],[1710820800,945647.71499999997],[1710907200,945647.71499999997],[1710993600,945647.71499999997],[1711080000,945647.71499999997],[1711166400,945647.71499999997],[1711252800,945647.71499999997],[1711339200,945647.71499999997],[1711425600,945647.71499999997],[1711512000,945647.71499999997],[1711598400,945647.71499999997],[1711684800,945647.71499999997],[1711771200,945647.71499999997],[1711857600,945647.71499999997],[1711944000,945647.71499999997],[1712030400,945647.71499999997],[1712116800,945647.71499999997],[1712203200,945647.71499999997],[1712289600,945647.71499999997],[1712376000,945647.71499999997],[1712462400,945647.71499999997],[1712548800,945647.71499999997],[1712635200,945647.71499999997],[1712721600,945647.71499999997],[1712808000,945647.71499999997],[1712894400,945647.71499999997],[1712980800,945647.71499999997],[1713067200,945647.71499999997],[1713153600,945647.71499999997],[1713240000,945647.71499999997],[1713326400,945647.71499999997],[1713412800,945647.71499999997],[1713499200,945647.71499999997],[1713585600,945647.71499999997],[1713672000,945647.71499999997],[1713758400,945647.71499999997],[1713844800,945647.71499999997],[1713931200,945647.71499999997],[1714017600,945647.71499999997],[1714104000,945647.71499999997],[1714190400,945647.71499999997],[1714276800,945647.71499999997],[1714363200,945647.71499999997],[1714449600,945647.71499999997],[1714536000,945647.71499999997],[1714622400,945647.71499999997],[1714708800,945647.71499999997],[1714795200,945647.71499999997],[1714881600,945647.71499999997],[1714968000,945647.71499999997],[1715054400,945647.71499999997],[1715140800,945647.71499999997],[1715227200,945647.71499999997],[1715313600,945647.71499999997],[1715400000,945647.71499999997],[1715486400,945647.71499999997],[1715572800,945647.71499999997],[1715659200,945647.71499999997],[1715745600,945647.71499999997],[1715832000,945647.71499999997],[1715918400,945647.71499999997],[1716004800,945647.71499999997],[1716091200,945647.71499999997],[1716177600,945647.71499999997],[1716264000,945647.71499999997],[1716350400,945647.71499999997],[1716436800,945647.71499999997],[1716523200,945647.71499999997],[1716609600,945647.71499999997],[1716696000,945647.71499999997],[1716782400,945647.71499999997],[1716868800,945647.71499999997],[1716955200,945647.71499999997],[1717041600,945647.71499999997],[1717128000,945647.71499999997],[1717214400,945647.71499999997],[1717300800,945647.71499999997],[1717387200,945647.71499999997],[1717473600,945647.71499999997],[1717560000,945647.71499999997],[1717646400,945647.71499999997],[1717732800,945647.71499999997],[1717819200,945647.71499999997],[1717905600,945647.71499999997],[1717992000,945647.71499999997],[1718078400,945647.71499999997],[1718164800,945647.71499999997],[1718251200,945647.71499999997],[1718337600,945647.71499999997],[1718424000,945647.71499999997],[1718510400,945647.71499999997],[1718596800,945647.71499999997],[1718683200,945647.71499999997],[1718769600,945647.71499999997],[1718856000,945647.71499999997],[1718942400,945647.71499999997],[1719028800,945647.71499999997],[1719115200,945647.71499999997],[1719201600,945647.71499999997],[1719288000,945647.71499999997],[1719374400,945647.71499999997],[1719460800,945647.71499999997],[1719547200,945647.71499999997],[1719633600,945647.71499999997],[1719720000,945647.71499999997],[1719806400,945647.71499999997],[1719892800,945647.71499999997],[1720065600,1087301.2350000001],[1720152000,1087301.2350000001],[1720238400,1087301.2350000001],[1720324800,1087301.2350000001],[1720411200,1087301.2350000001],[1720497600,1087301.2350000001],[1720584000,1087301.2350000001],[1720670400,1087301.2350000001],[1720756800,1087301.2350000001],[1720843200,1087301.2350000001],[1720929600,1087301.2350000001],[1721016000,1087301.2350000001],[1721102400,1087301.2350000001],[1721188800,1087301.2350000001],[1721275200,1087301.2350000001],[1721361600,1087301.2350000001],[1721448000,1087301.2350000001],[1721534400,1087301.2350000001],[1721620800,1087301.2350000001],[1721707200,1087301.2350000001],[1721793600,1087301.2350000001],[1721880000,1087301.2350000001],[1721966400,1087301.2350000001],[1722052800,1087301.2350000001],[1722139200,1087301.2350000001],[1722225600,1087301.2350000001],[1722312000,1087301.2350000001],[1722398400,1087301.2350000001],[1722484800,1087301.2350000001],[1722571200,1087301.2350000001],[1722657600,1087301.2350000001],[1722744000,1087301.2350000001],[1722830400,1087301.2350000001],[1722916800,1087301.2350000001],[1723003200,1087301.2350000001],[1723089600,1087301.2350000001],[1723176000,1087301.2350000001],[1723262400,1087301.2350000001],[1723348800,1087301.2350000001],[1723435200,1087301.2350000001],[1723521600,1087301.2350000001],[1723608000,1087301.2350000001],[1723694400,1087301.2350000001],[1723780800,1087301.2350000001],[1723867200,1087301.2350000001],[1723953600,1087301.2350000001],[1724040000,1087301.2350000001],[1724126400,1087301.2350000001],[1724212800,1087301.2350000001],[1724299200,1087301.2350000001],[1724385600,1087301.2350000001],[1724472000,1087301.2350000001],[1724558400,1087301.2350000001],[1724644800,1087301.2350000001],[1724731200,1087301.2350000001],[1724817600,1087301.2350000001],[1724904000,1087301.2350000001],[1724990400,1087301.2350000001],[1725076800,1087301.2350000001],[1725163200,1087301.2350000001],[1725249600,1087301.2350000001],[1725336000,1087301.2350000001],[1725422400,1087301.2350000001],[1725508800,1087301.2350000001],[1725595200,1087301.2350000001],[1725681600,1087301.2350000001],[1725768000,1087301.2350000001],[1725854400,1087301.2350000001],[1725940800,1087301.2350000001],[1726027200,1087301.2350000001],[1726113600,1087301.2350000001],[1726200000,1087301.2350000001],[1726286400,1087301.2350000001],[1726372800,1087301.2350000001],[1726459200,1087301.2350000001],[1726545600,1087301.2350000001],[1726632000,1087301.2350000001],[1726718400,1087301.2350000001],[1726804800,1087301.2350000001],[1726891200,1087301.2350000001],[1726977600,1087301.2350000001],[1727064000,1087301.2350000001],[1727150400,1087301.2350000001],[1727236800,1087301.2350000001],[1727323200,1087301.2350000001],[1727409600,1087301.2350000001],[1727496000,1087301.2350000001],[1727582400,1087301.2350000001],[1727668800,1087301.2350000001],[1727755200,1087301.2350000001],[1727841600,1087301.2350000001],[1727928000,1087301.2350000001],[1728014400,1087301.2350000001],[1728100800,1087301.2350000001],[1728187200,1087301.2350000001],[1728273600,1087301.2350000001],[1728360000,1087301.2350000001],[1728446400,1087301.2350000001],[1728532800,1087301.2350000001],[1728619200,1087301.2350000001],[1728705600,1087301.2350000001],[1728792000,1087301.2350000001],[1728878400,1087301.2350000001],[1728964800,1087301.2350000001],[1729051200,1087301.2350000001],[1729137600,1087301.2350000001],[1729224000,1087301.2350000001],[1729310400,1087301.2350000001],[1729396800,1087301.2350000001],[1729483200,1087301.2350000001],[1729569600,1087301.2350000001],[1729656000,1087301.2350000001],[1729742400,1087301.2350000001],[1729828800,1087301.2350000001],[1729915200,1087301.2350000001],[1730001600,1087301.2350000001],[1730088000,1087301.2350000001],[1730174400,1087301.2350000001],[1730260800,1087301.2350000001],[1730347200,1087301.2350000001],[1730433600,1087301.2350000001],[1730520000,1087301.2350000001],[1730606400,1087301.2350000001],[1730696400,1087301.2350000001],[1730782800,1087301.2350000001],[1730869200,1087301.2350000001],[1730955600,1087301.2350000001],[1731042000,1087301.2350000001],[1731128400,1087301.2350000001],[1731214800,1087301.2350000001],[1731301200,1087301.2350000001],[1731387600,1087301.2350000001],[1731474000,1087301.2350000001],[1731560400,1087301.2350000001],[1731646800,1087301.2350000001],[1731733200,1087301.2350000001],[1731819600,1087301.2350000001],[1731906000,1087301.2350000001],[1731992400,1087301.2350000001],[1732078800,1087301.2350000001],[1732165200,1087301.2350000001],[1732251600,1087301.2350000001],[1732338000,1087301.2350000001],[1732424400,1087301.2350000001],[1732510800,1087301.2350000001],[1732597200,1087301.2350000001],[1732683600,1087301.2350000001],[1732770000,1087301.2350000001],[1732856400,1087301.2350000001],[1732942800,1087301.2350000001],[1733029200,1087301.2350000001],[1733115600,1087301.2350000001],[1733202000,1087301.2350000001],[1733288400,1087301.2350000001],[1733374800,1087301.2350000001],[1733461200,1087301.2350000001],[1733547600,1087301.2350000001],[1733634000,1087301.2350000001],[1733720400,1087301.2350000001],[1733806800,1087301.2350000001],[1733893200,1087301.2350000001],[1733979600,1087301.2350000001],[1734066000,1087301.2350000001],[1734152400,1087301.2350000001],[1734238800,1087301.2350000001],[1734325200,1087301.2350000001],[1734411600,1087301.2350000001],[1734498000,1087301.2350000001],[1734584400,1087301.2350000001],[1734670800,1087301.2350000001],[1734757200,1087301.2350000001],[1734843600,1087301.2350000001],[1734930000,1087301.2350000001],[1735016400,1087301.2350000001],[1735102800,1087301.2350000001],[1735189200,1087301.2350000001],[1735275600,1087301.2350000001],[1735362000,1087301.2350000001],[1735448400,1087301.2350000001],[1735534800,1087301.2350000001],[1735621200,1087301.2350000001],[1735707600,1087301.2350000001],[1735794000,1087301.2350000001],[1735880400,1087301.2350000001],[1735966800,1087301.2350000001],[1736053200,1087301.2350000001],[1736139600,1087301.2350000001],[1736226000,1087301.2350000001],[1736312400,1087301.2350000001],[1736398800,1087301.2350000001],[1736485200,1087301.2350000001],[1736571600,1087301.2350000001],[1736658000,1087301.2350000001],[1736744400,1087301.2350000001],[1736830800,1087301.2350000001],[1736917200,1087301.2350000001],[1737003600,1087301.2350000001],[1737090000,1087301.2350000001],[1737176400,1087301.2350000001],[1737262800,1087301.2350000001],[1737349200,1087301.2350000001],[1737435600,1087301.2350000001],[1737522000,1087301.2350000001],[1737608400,1087301.2350000001],[1737694800,1087301.2350000001],[1737781200,1087301.2350000001],[1737867600,1087301.2350000001],[1737954000,1087301.2350000001],[1738040400,1087301.2350000001],[1738126800,1087301.2350000001],[1738213200,1087301.2350000001],[1738299600,1087301.2350000001],[1738386000,1087301.2350000001],[1738472400,1087301.2350000001],[1738558800,1087301.2350000001],[1738645200,1087301.2350000001],[1738731600,1087301.2350000001],[1738818000,1087301.2350000001],[1738904400,1087301.2350000001],[1738990800,1087301.2350000001],[1739077200,1087301.2350000001],[1739163600,1087301.2350000001],[1739250000,1087301.2350000001],[1739336400,1087301.2350000001],[1739422800,1087301.2350000001],[1739509200,1087301.2350000001],[1739595600,1087301.2350000001],[1739682000,1087301.2350000001],[1739768400,1087301.2350000001],[1739854800,1087301.2350000001],[1739941200,1087301.2350000001],[1740027600,1087301.2350000001],[1740114000,1087301.2350000001],[1740200400,1087301.2350000001],[1740286800,1087301.2350000001],[1740373200,1087301.2350000001],[1740459600,1087301.2350000001],[1740546000,1087301.2350000001],[1740632400,1087301.2350000001],[1740718800,1087301.2350000001],[1740805200,1087301.2350000001],[1740891600,1087301.2350000001],[1740978000,1087301.2350000001],[1741064400,1087301.2350000001],[1741150800,1087301.2350000001],[1741237200,1087301.2350000001],[1741323600,1087301.2350000001],[1741410000,1087301.2350000001],[1741496400,1087301.2350000001],[1741579200,1087301.2350000001],[1741665600,1087301.2350000001],[1741752000,1087301.2350000001],[1741838400,1087301.2350000001],[1741924800,1087301.2350000001],[1742011200,1087301.2350000001],[1742097600,1087301.2350000001],[1742184000,1087301.2350000001],[1742270400,1087301.2350000001],[1742356800,1087301.2350000001],[1742443200,1087301.2350000001],[1742529600,1087301.2350000001],[1742616000,1087301.2350000001],[1742702400,1087301.2350000001],[1742788800,1087301.2350000001],[1742875200,1087301.2350000001],[1742961600,1087301.2350000001],[1743048000,1087301.2350000001],[1743134400,1087301.2350000001],[1743220800,1087301.2350000001],[1743307200,1087301.2350000001],[1743393600,1087301.2350000001],[1743480000,1087301.2350000001],[1743566400,1087301.2350000001],[1743652800,1087301.2350000001],[1743739200,1087301.2350000001],[1743825600,1087301.2350000001],[1743912000,1087301.2350000001],[1743998400,1087301.2350000001],[1744084800,1087301.2350000001],[1744171200,1087301.2350000001],[1744257600,1087301.2350000001],[1744344000,1087301.2350000001],[1744430400,1087301.2350000001],[1744516800,1087301.2350000001],[1744603200,1087301.2350000001],[1744689600,1087301.2350000001],[1744776000,1087301.2350000001],[1744862400,1087301.2350000001],[1744948800,1087301.2350000001],[1745035200,1087301.2350000001],[1745121600,1087301.2350000001],[1745208000,1087301.2350000001],[1745294400,1087301.2350000001],[1745380800,1087301.2350000001],[1745467200,1087301.2350000001],[1745553600,1087301.2350000001],[1745640000,1087301.2350000001],[1745726400,1087301.2350000001],[1745812800,1087301.2350000001],[1745899200,1087301.2350000001],[1745985600,1087301.2350000001],[1746072000,1087301.2350000001],[1746158400,1087301.2350000001],[1746244800,1087301.2350000001],[1746331200,1087301.2350000001],[1746417600,1087301.2350000001],[1746504000,1087301.2350000001],[1746590400,1087301.2350000001],[1746676800,1087301.2350000001],[1746763200,1087301.2350000001],[1746849600,1087301.2350000001],[1746936000,1087301.2350000001],[1747022400,1087301.2350000001],[1747108800,1087301.2350000001],[1747195200,1087301.2350000001],[1747281600,1087301.2350000001],[1747368000,1087301.2350000001],[1747454400,1087301.2350000001],[1747540800,1087301.2350000001],[1747627200,1087301.2350000001],[1747713600,1087301.2350000001],[1747800000,1087301.2350000001],[1747886400,1087301.2350000001],[1747972800,1087301.2350000001],[1748059200,1087301.2350000001],[1748145600,1087301.2350000001],[1748232000,1087301.2350000001],[1748318400,1087301.2350000001],[1748404800,1087301.2350000001],[1748491200,1087301.2350000001],[1748577600,1087301.2350000001],[1748664000,1087301.2350000001],[1748750400,1087301.2350000001],[1748836800,1087301.2350000001],[1748923200,1087301.2350000001],[1749009600,1087301.2350000001],[1749096000,1087301.2350000001],[1749182400,1087301.2350000001],[1749268800,1087301.2350000001],[1749355200,1087301.2350000001],[1749441600,1087301.2350000001],[1749528000,1087301.2350000001],[1749614400,1087301.2350000001],[1749700800,1087301.2350000001],[1749787200,1087301.2350000001],[1749873600,1087301.2350000001],[1749960000,1087301.2350000001],[1750046400,1087301.2350000001],[1750132800,1087301.2350000001],[1750219200,1087301.2350000001],[1750305600,1087301.2350000001],[1750392000,1087301.2350000001],[1750478400,1087301.2350000001],[1750564800,1087301.2350000001],[1750651200,1087301.2350000001],[1750737600,1087301.2350000001],[1750824000,1087301.2350000001],[1750910400,1087301.2350000001],[1750996800,1087301.2350000001],[1751083200,1087301.2350000001],[1751169600,1087301.2350000001],[1751256000,1087301.2350000001],[1751342400,1087301.2350000001],[1751428800,1087301.2350000001],[1751515200,1723580.8049999999]],"color":"","scatterMarkerSymbol":"none"},"GURE":{"name":"GURE","unit":"$","index":0,"seriesType":7,"values":[[1372910400,130333],[1372996800,130333],[1373083200,130333],[1373169600,130333],[1373256000,130333],[1373342400,130333],[1373428800,130333],[1373515200,130333],[1373601600,130333],[1373688000,130333],[1373774400,130333],[1373860800,130333],[1373947200,130333],[1374033600,130333],[1374120000,130333],[1374206400,130333],[1374292800,130333],[1374379200,130333],[1374465600,130333],[1374552000,130333],[1374638400,130333],[1374724800,130333],[1374811200,130333],[1374897600,130333],[1374984000,130333],[1375070400,130333],[1375156800,130333],[1375243200,130333],[1375329600,130333],[1375416000,130333],[1375502400,130333],[1375588800,130333],[1375675200,130333],[1375761600,130333],[1375848000,130333],[1375934400,130333],[1376020800,130333],[1376107200,130333],[1376193600,130333],[1376280000,130333],[1376366400,130333],[1376452800,130333],[1376539200,130333],[1376625600,130333],[1376712000,130333],[1376798400,130333],[1376884800,130333],[1376971200,130333],[1377057600,130333],[1377144000,130333],[1377230400,130333],[1377316800,130333],[1377403200,130333],[1377489600,130333],[1377576000,130333],[1377662400,130333],[1377748800,130333],[1377835200,130333],[1377921600,130333],[1378008000,130333],[1378094400,130333],[1378180800,130333],[1378267200,130333],[1378353600,130333],[1378440000,130333],[1378526400,130333],[1378612800,130333],[1378699200,130333],[1378785600,130333],[1378872000,130333],[1378958400,130333],[1379044800,130333],[1379131200,130333],[1379217600,130333],[1379304000,130333],[1379390400,130333],[1379476800,130333],[1379563200,130333],[1379649600,130333],[1379736000,130333],[1379822400,130333],[1379908800,130333],[1379995200,130333],[1380081600,130333],[1380168000,130333],[1380254400,130333],[1380340800,130333],[1380427200,130333],[1380513600,130333],[1380600000,130333],[1380686400,130333],[1380772800,130333],[1380859200,130333],[1380945600,130333],[1381032000,130333],[1381118400,130333],[1381204800,130333],[1381291200,130333],[1381377600,130333],[1381464000,130333],[1381550400,130333],[1381636800,130333],[1381723200,130333],[1381809600,130333],[1381896000,130333],[1381982400,130333],[1382068800,130333],[1382155200,130333],[1382241600,130333],[1382328000,130333],[1382414400,130333],[1382500800,130333],[1382587200,130333],[1382673600,130333],[1382760000,130333],[1382846400,130333],[1382932800,130333],[1383019200,130333],[1383105600,130333],[1383192000,130333],[1383278400,130333],[1383364800,130333],[1383451200,130333],[1383541200,130333],[1383627600,130333],[1383714000,130333],[1383800400,130333],[1383886800,130333],[1383973200,130333],[1384059600,130333],[1384146000,130333],[1384232400,130333],[1384318800,130333],[1384405200,130333],[1384491600,130333],[1384578000,130333],[1384664400,130333],[1384750800,130333],[1384837200,130333],[1384923600,130333],[1385010000,130333],[1385096400,130333],[1385182800,130333],[1385269200,130333],[1385355600,130333],[1385442000,130333],[1385528400,130333],[1385614800,130333],[1385701200,130333],[1385787600,130333],[1385874000,130333],[1385960400,130333],[1386046800,130333],[1386133200,130333],[1386219600,130333],[1386306000,130333],[1386392400,130333],[1386478800,130333],[1386565200,130333],[1386651600,130333],[1386738000,130333],[1386824400,130333],[1386910800,130333],[1386997200,130333],[1387083600,130333],[1387170000,130333],[1387256400,130333],[1387342800,130333],[1387429200,130333],[1387515600,130333],[1387602000,130333],[1387688400,130333],[1387774800,130333],[1387861200,130333],[1387947600,130333],[1388034000,130333],[1388120400,130333],[1388206800,130333],[1388293200,130333],[1388379600,130333],[1388466000,130333],[1388552400,130333],[1388638800,130333],[1388725200,130333],[1388811600,130333],[1388898000,130333],[1388984400,130333],[1389070800,130333],[1389157200,130333],[1389243600,130333],[1389330000,130333],[1389416400,130333],[1389502800,130333],[1389589200,130333],[1389675600,130333],[1389762000,130333],[1389848400,130333],[1389934800,130333],[1390021200,130333],[1390107600,130333],[1390194000,130333],[1390280400,130333],[1390366800,130333],[1390453200,130333],[1390539600,130333],[1390626000,130333],[1390712400,130333],[1390798800,130333],[1390885200,130333],[1390971600,130333],[1391058000,130333],[1391144400,130333],[1391230800,130333],[1391317200,130333],[1391403600,130333],[1391490000,130333],[1391576400,130333],[1391662800,130333],[1391749200,130333],[1391835600,130333],[1391922000,130333],[1392008400,130333],[1392094800,130333],[1392181200,130333],[1392267600,130333],[1392354000,130333],[1392440400,130333],[1392526800,130333],[1392613200,130333],[1392699600,130333],[1392786000,130333],[1392872400,130333],[1392958800,130333],[1393045200,130333],[1393131600,130333],[1393218000,130333],[1393304400,130333],[1393390800,130333],[1393477200,130333],[1393563600,130333],[1393650000,130333],[1393736400,130333],[1393822800,130333],[1393909200,130333],[1393995600,130333],[1394082000,130333],[1394168400,130333],[1394254800,130333],[1394341200,130333],[1394424000,130333],[1394510400,130333],[1394596800,130333],[1394683200,130333],[1394769600,130333],[1394856000,130333],[1394942400,130333],[1395028800,130333],[1395115200,130333],[1395201600,130333],[1395288000,130333],[1395374400,130333],[1395460800,130333],[1395547200,130333],[1395633600,130333],[1395720000,130333],[1395806400,130333],[1395892800,130333],[1395979200,130333],[1396065600,130333],[1396152000,130333],[1396238400,130333],[1396324800,130333],[1396411200,130333],[1396497600,130333],[1396584000,130333],[1396670400,130333],[1396756800,130333],[1396843200,130333],[1396929600,130333],[1397016000,130333],[1397102400,130333],[1397188800,130333],[1397275200,130333],[1397361600,130333],[1397448000,130333],[1397534400,130333],[1397620800,130333],[1397707200,130333],[1397793600,130333],[1397880000,130333],[1397966400,130333],[1398052800,130333],[1398139200,130333],[1398225600,130333],[1398312000,130333],[1398398400,130333],[1398484800,130333],[1398571200,130333],[1398657600,130333],[1398744000,130333],[1398830400,130333],[1398916800,130333],[1399003200,130333],[1399089600,130333],[1399176000,130333],[1399262400,130333],[1399348800,130333],[1399435200,130333],[1399521600,130333],[1399608000,130333],[1399694400,130333],[1399780800,130333],[1399867200,130333],[1399953600,130333],[1400040000,130333],[1400126400,130333],[1400212800,130333],[1400299200,130333],[1400385600,130333],[1400472000,130333],[1400558400,130333],[1400644800,130333],[1400731200,130333],[1400817600,130333],[1400904000,130333],[1400990400,130333],[1401076800,130333],[1401163200,130333],[1401249600,130333],[1401336000,130333],[1401422400,130333],[1401508800,130333],[1401595200,130333],[1401681600,130333],[1401768000,130333],[1401854400,130333],[1401940800,130333],[1402027200,130333],[1402113600,130333],[1402200000,130333],[1402286400,130333],[1402372800,130333],[1402459200,130333],[1402545600,130333],[1402632000,130333],[1402718400,130333],[1402804800,130333],[1402891200,130333],[1402977600,130333],[1403064000,130333],[1403150400,130333],[1403236800,130333],[1403323200,130333],[1403409600,130333],[1403496000,130333],[1403582400,130333],[1403668800,130333],[1403755200,130333],[1403841600,130333],[1403928000,130333],[1404014400,130333],[1404100800,130333],[1404187200,130333],[1404273600,130333],[1404360000,197009],[1404446400,197009],[1404532800,197009],[1404619200,197009],[1404705600,197009],[1404792000,197009],[1404878400,197009],[1404964800,197009],[1405051200,197009],[1405137600,197009],[1405224000,197009],[1405310400,197009],[1405396800,197009],[1405483200,197009],[1405569600,197009],[1405656000,197009],[1405742400,197009],[1405828800,197009],[1405915200,197009],[1406001600,197009],[1406088000,197009],[1406174400,197009],[1406260800,197009],[1406347200,197009],[1406433600,197009],[1406520000,197009],[1406606400,197009],[1406692800,197009],[1406779200,197009],[1406865600,197009],[1406952000,197009],[1407038400,197009],[1407124800,197009],[1407211200,197009],[1407297600,197009],[1407384000,197009],[1407470400,197009],[1407556800,197009],[1407643200,197009],[1407729600,197009],[1407816000,197009],[1407902400,197009],[1407988800,197009],[1408075200,197009],[1408161600,197009],[1408248000,197009],[1408334400,197009],[1408420800,197009],[1408507200,197009],[1408593600,197009],[1408680000,197009],[1408766400,197009],[1408852800,197009],[1408939200,197009],[1409025600,197009],[1409112000,197009],[1409198400,197009],[1409284800,197009],[1409371200,197009],[1409457600,197009],[1409544000,197009],[1409630400,197009],[1409716800,197009],[1409803200,197009],[1409889600,197009],[1409976000,197009],[1410062400,197009],[1410148800,197009],[1410235200,197009],[1410321600,197009],[1410408000,197009],[1410494400,197009],[1410580800,197009],[1410667200,197009],[1410753600,197009],[1410840000,197009],[1410926400,197009],[1411012800,197009],[1411099200,197009],[1411185600,197009],[1411272000,197009],[1411358400,197009],[1411444800,197009],[1411531200,197009],[1411617600,197009],[1411704000,197009],[1411790400,197009],[1411876800,197009],[1411963200,197009],[1412049600,197009],[1412136000,197009],[1412222400,197009],[1412308800,197009],[1412395200,197009],[1412481600,197009],[1412568000,197009],[1412654400,197009],[1412740800,197009],[1412827200,197009],[1412913600,197009],[1413000000,197009],[1413086400,197009],[1413172800,197009],[1413259200,197009],[1413345600,197009],[1413432000,197009],[1413518400,197009],[1413604800,197009],[1413691200,197009],[1413777600,197009],[1413864000,197009],[1413950400,197009],[1414036800,197009],[1414123200,197009],[1414209600,197009],[1414296000,197009],[1414382400,197009],[1414468800,197009],[1414555200,197009],[1414641600,197009],[1414728000,197009],[1414814400,197009],[1414900800,197009],[1414990800,197009],[1415077200,197009],[1415163600,197009],[1415250000,197009],[1415336400,197009],[1415422800,197009],[1415509200,197009],[1415595600,197009],[1415682000,197009],[1415768400,197009],[1415854800,197009],[1415941200,197009],[1416027600,197009],[1416114000,197009],[1416200400,197009],[1416286800,197009],[1416373200,197009],[1416459600,197009],[1416546000,197009],[1416632400,197009],[1416718800,197009],[1416805200,197009],[1416891600,197009],[1416978000,197009],[1417064400,197009],[1417150800,197009],[1417237200,197009],[1417323600,197009],[1417410000,197009],[1417496400,197009],[1417582800,197009],[1417669200,197009],[1417755600,197009],[1417842000,197009],[1417928400,197009],[1418014800,197009],[1418101200,197009],[1418187600,197009],[1418274000,197009],[1418360400,197009],[1418446800,197009],[1418533200,197009],[1418619600,197009],[1418706000,197009],[1418792400,197009],[1418878800,197009],[1418965200,197009],[1419051600,197009],[1419138000,197009],[1419224400,197009],[1419310800,197009],[1419397200,197009],[1419483600,197009],[1419570000,197009],[1419656400,197009],[1419742800,197009],[1419829200,197009],[1419915600,197009],[1420002000,197009],[1420088400,197009],[1420174800,197009],[1420261200,197009],[1420347600,197009],[1420434000,197009],[1420520400,197009],[1420606800,197009],[1420693200,197009],[1420779600,197009],[1420866000,197009],[1420952400,197009],[1421038800,197009],[1421125200,197009],[1421211600,197009],[1421298000,197009],[1421384400,197009],[1421470800,197009],[1421557200,197009],[1421643600,197009],[1421730000,197009],[1421816400,197009],[1421902800,197009],[1421989200,197009],[1422075600,197009],[1422162000,197009],[1422248400,197009],[1422334800,197009],[1422421200,197009],[1422507600,197009],[1422594000,197009],[1422680400,197009],[1422766800,197009],[1422853200,197009],[1422939600,197009],[1423026000,197009],[1423112400,197009],[1423198800,197009],[1423285200,197009],[1423371600,197009],[1423458000,197009],[1423544400,197009],[1423630800,197009],[1423717200,197009],[1423803600,197009],[1423890000,197009],[1423976400,197009],[1424062800,197009],[1424149200,197009],[1424235600,197009],[1424322000,197009],[1424408400,197009],[1424494800,197009],[1424581200,197009],[1424667600,197009],[1424754000,197009],[1424840400,197009],[1424926800,197009],[1425013200,197009],[1425099600,197009],[1425186000,197009],[1425272400,197009],[1425358800,197009],[1425445200,197009],[1425531600,197009],[1425618000,197009],[1425704400,197009],[1425790800,197009],[1425873600,197009],[1425960000,197009],[1426046400,197009],[1426132800,197009],[1426219200,197009],[1426305600,197009],[1426392000,197009],[1426478400,197009],[1426564800,197009],[1426651200,197009],[1426737600,197009],[1426824000,197009],[1426910400,197009],[1426996800,197009],[1427083200,197009],[1427169600,197009],[1427256000,197009],[1427342400,197009],[1427428800,197009],[1427515200,197009],[1427601600,197009],[1427688000,197009],[1427774400,197009],[1427860800,197009],[1427947200,197009],[1428033600,197009],[1428120000,197009],[1428206400,197009],[1428292800,197009],[1428379200,197009],[1428465600,197009],[1428552000,197009],[1428638400,197009],[1428724800,197009],[1428811200,197009],[1428897600,197009],[1428984000,197009],[1429070400,197009],[1429156800,197009],[1429243200,197009],[1429329600,197009],[1429416000,197009],[1429502400,197009],[1429588800,197009],[1429675200,197009],[1429761600,197009],[1429848000,197009],[1429934400,197009],[1430020800,197009],[1430107200,197009],[1430193600,197009],[1430280000,197009],[1430366400,197009],[1430452800,197009],[1430539200,197009],[1430625600,197009],[1430712000,197009],[1430798400,197009],[1430884800,197009],[1430971200,197009],[1431057600,197009],[1431144000,197009],[1431230400,197009],[1431316800,197009],[1431403200,197009],[1431489600,197009],[1431576000,197009],[1431662400,197009],[1431748800,197009],[1431835200,197009],[1431921600,197009],[1432008000,197009],[1432094400,197009],[1432180800,197009],[1432267200,197009],[1432353600,197009],[1432440000,197009],[1432526400,197009],[1432612800,197009],[1432699200,197009],[1432785600,197009],[1432872000,197009],[1432958400,197009],[1433044800,197009],[1433131200,197009],[1433217600,197009],[1433304000,197009],[1433390400,197009],[1433476800,197009],[1433563200,197009],[1433649600,197009],[1433736000,197009],[1433822400,197009],[1433908800,197009],[1433995200,197009],[1434081600,197009],[1434168000,197009],[1434254400,197009],[1434340800,197009],[1434427200,197009],[1434513600,197009],[1434600000,197009],[1434686400,197009],[1434772800,197009],[1434859200,197009],[1434945600,197009],[1435032000,197009],[1435118400,197009],[1435204800,197009],[1435291200,197009],[1435377600,197009],[1435464000,197009],[1435550400,197009],[1435636800,197009],[1435723200,197009],[1435809600,197009],[1435896000,370659],[1435982400,370659],[1436068800,370659],[1436155200,370659],[1467432000,370659],[1467518400,370659],[1467604800,370659],[1467691200,370659],[1467777600,480175],[1467864000,480175],[1467950400,480175],[1468036800,480175],[1468123200,480175],[1468209600,480175],[1468296000,480175],[1468382400,480175],[1468468800,480175],[1468555200,480175],[1468641600,480175],[1468728000,480175],[1468814400,480175],[1468900800,480175],[1468987200,480175],[1469073600,480175],[1469160000,480175],[1469246400,480175],[1469332800,480175],[1469419200,480175],[1469505600,480175],[1469592000,480175],[1469678400,480175],[1469764800,480175],[1469851200,480175],[1469937600,480175],[1470024000,480175],[1470110400,480175],[1470196800,480175],[1470283200,480175],[1470369600,480175],[1470456000,480175],[1470542400,480175],[1470628800,480175],[1470715200,480175],[1470801600,480175],[1470888000,480175],[1470974400,480175],[1471060800,480175],[1471147200,480175],[1471233600,480175],[1471320000,480175],[1471406400,480175],[1471492800,480175],[1471579200,480175],[1471665600,480175],[1471752000,480175],[1471838400,480175],[1471924800,480175],[1472011200,480175],[1472097600,480175],[1472184000,480175],[1472270400,480175],[1472356800,480175],[1472443200,480175],[1472529600,480175],[1472616000,480175],[1472702400,480175],[1472788800,480175],[1472875200,480175],[1472961600,480175],[1473048000,480175],[1473134400,480175],[1473220800,480175],[1473307200,480175],[1473393600,480175],[1473480000,480175],[1473566400,480175],[1473652800,480175],[1473739200,480175],[1473825600,480175],[1473912000,480175],[1473998400,480175],[1474084800,480175],[1474171200,480175],[1474257600,480175],[1474344000,480175],[1474430400,480175],[1474516800,480175],[1474603200,480175],[1474689600,480175],[1474776000,480175],[1474862400,480175],[1474948800,480175],[1475035200,480175],[1475121600,480175],[1475208000,480175],[1475294400,480175],[1475380800,480175],[1475467200,480175],[1475553600,480175],[1475640000,480175],[1475726400,480175],[1475812800,480175],[1475899200,480175],[1475985600,480175],[1476072000,480175],[1476158400,480175],[1476244800,480175],[1476331200,480175],[1476417600,480175],[1476504000,480175],[1476590400,480175],[1476676800,480175],[1476763200,480175],[1476849600,480175],[1476936000,480175],[1477022400,480175],[1477108800,480175],[1477195200,480175],[1477281600,480175],[1477368000,480175],[1477454400,480175],[1477540800,480175],[1477627200,480175],[1477713600,480175],[1477800000,480175],[1477886400,480175],[1477972800,480175],[1478059200,480175],[1478145600,480175],[1478232000,480175],[1478318400,480175],[1478404800,480175],[1478494800,480175],[1478581200,480175],[1478667600,480175],[1478754000,480175],[1478840400,480175],[1478926800,480175],[1479013200,480175],[1479099600,480175],[1479186000,480175],[1479272400,480175],[1479358800,480175],[1479445200,480175],[1479531600,480175],[1479618000,480175],[1479704400,480175],[1479790800,480175],[1479877200,480175],[1479963600,480175],[1480050000,480175],[1480136400,480175],[1480222800,480175],[1480309200,480175],[1480395600,480175],[1480482000,480175],[1480568400,480175],[1480654800,480175],[1480741200,480175],[1480827600,480175],[1480914000,480175],[1481000400,480175],[1481086800,480175],[1481173200,480175],[1481259600,480175],[1481346000,480175],[1481432400,480175],[1481518800,480175],[1481605200,480175],[1481691600,480175],[1481778000,480175],[1481864400,480175],[1481950800,480175],[1482037200,480175],[1482123600,480175],[1482210000,480175],[1482296400,480175],[1482382800,480175],[1482469200,480175],[1482555600,480175],[1482642000,480175],[1482728400,480175],[1482814800,480175],[1482901200,480175],[1482987600,480175],[1483074000,480175],[1483160400,480175],[1483246800,480175],[1483333200,480175],[1483419600,480175],[1483506000,480175],[1483592400,480175],[1483678800,480175],[1483765200,480175],[1483851600,480175],[1483938000,480175],[1484024400,480175],[1484110800,480175],[1484197200,480175],[1484283600,480175],[1484370000,480175],[1484456400,480175],[1484542800,480175],[1484629200,480175],[1484715600,480175],[1484802000,480175],[1484888400,480175],[1484974800,480175],[1485061200,480175],[1485147600,480175],[1485234000,480175],[1485320400,480175],[1485406800,480175],[1485493200,480175],[1485579600,480175],[1485666000,480175],[1485752400,480175],[1485838800,480175],[1485925200,480175],[1486011600,480175],[1486098000,480175],[1486184400,480175],[1486270800,480175],[1486357200,480175],[1486443600,480175],[1486530000,480175],[1486616400,480175],[1486702800,480175],[1486789200,480175],[1486875600,480175],[1486962000,480175],[1487048400,480175],[1487134800,480175],[1487221200,480175],[1487307600,480175],[1487394000,480175],[1487480400,480175],[1487566800,480175],[1487653200,480175],[1487739600,480175],[1487826000,480175],[1487912400,480175],[1487998800,480175],[1488085200,480175],[1488171600,480175],[1488258000,480175],[1488344400,480175],[1488430800,480175],[1488517200,480175],[1488603600,480175],[1488690000,480175],[1488776400,480175],[1488862800,480175],[1488949200,480175],[1489035600,480175],[1489122000,480175],[1489208400,480175],[1489294800,480175],[1489377600,480175],[1489464000,480175],[1489550400,480175],[1489636800,480175],[1489723200,480175],[1489809600,480175],[1489896000,480175],[1489982400,480175],[1490068800,480175],[1490155200,480175],[1490241600,480175],[1490328000,480175],[1490414400,480175],[1490500800,480175],[1490587200,480175],[1490673600,480175],[1490760000,480175],[1490846400,480175],[1490932800,480175],[1491019200,480175],[1491105600,480175],[1491192000,480175],[1491278400,480175],[1491364800,480175],[1491451200,480175],[1491537600,480175],[1491624000,480175],[1491710400,480175],[1491796800,480175],[1491883200,480175],[1491969600,480175],[1492056000,480175],[1492142400,480175],[1492228800,480175],[1492315200,480175],[1492401600,480175],[1492488000,480175],[1492574400,480175],[1492660800,480175],[1492747200,480175],[1492833600,480175],[1492920000,480175],[1493006400,480175],[1493092800,480175],[1493179200,480175],[1493265600,480175],[1493352000,480175],[1493438400,480175],[1493524800,480175],[1493611200,480175],[1493697600,480175],[1493784000,480175],[1493870400,480175],[1493956800,480175],[1494043200,480175],[1494129600,480175],[1494216000,480175],[1494302400,480175],[1494388800,480175],[1494475200,480175],[1494561600,480175],[1494648000,480175],[1494734400,480175],[1494820800,480175],[1494907200,480175],[1494993600,480175],[1495080000,480175],[1495166400,480175],[1495252800,480175],[1495339200,480175],[1495425600,480175],[1495512000,480175],[1495598400,480175],[1495684800,480175],[1495771200,480175],[1495857600,480175],[1495944000,480175],[1496030400,480175],[1496116800,480175],[1496203200,480175],[1496289600,480175],[1496376000,480175],[1496462400,480175],[1496548800,480175],[1496635200,480175],[1496721600,480175],[1496808000,480175],[1496894400,480175],[1496980800,480175],[1497067200,480175],[1497153600,480175],[1497240000,480175],[1497326400,480175],[1497412800,480175],[1497499200,480175],[1497585600,480175],[1497672000,480175],[1497758400,480175],[1497844800,480175],[1497931200,480175],[1498017600,480175],[1498104000,480175],[1498190400,480175],[1498276800,480175],[1498363200,480175],[1498449600,480175],[1498536000,480175],[1498622400,480175],[1498708800,480175],[1498795200,480175],[1498881600,480175],[1498968000,480175],[1499054400,480175],[1499140800,480175],[1499227200,480175],[1499313600,529237],[1499400000,529237],[1499486400,529237],[1499572800,529237],[1499659200,529237],[1499745600,529237],[1499832000,529237],[1499918400,529237],[1500004800,529237],[1500091200,529237],[1500177600,529237],[1500264000,529237],[1500350400,529237],[1500436800,529237],[1500523200,529237],[1500609600,529237],[1500696000,529237],[1500782400,529237],[1500868800,529237],[1500955200,529237],[1501041600,529237],[1501128000,529237],[1501214400,529237],[1501300800,529237],[1501387200,529237],[1501473600,529237],[1501560000,529237],[1501646400,529237],[1501732800,529237],[1501819200,529237],[1501905600,529237],[1501992000,529237],[1502078400,529237],[1502164800,529237],[1502251200,529237],[1502337600,529237],[1502424000,529237],[1502510400,529237],[1502596800,529237],[1502683200,529237],[1502769600,529237],[1502856000,529237],[1502942400,529237],[1503028800,529237],[1503115200,529237],[1503201600,529237],[1503288000,529237],[1503374400,529237],[1503460800,529237],[1503547200,529237],[1503633600,529237],[1503720000,529237],[1503806400,529237],[1503892800,529237],[1503979200,529237],[1504065600,529237],[1504152000,529237],[1504238400,529237],[1504324800,529237],[1504411200,529237],[1504497600,529237],[1504584000,529237],[1504670400,529237],[1504756800,529237],[1504843200,529237],[1504929600,529237],[1505016000,529237],[1505102400,529237],[1505188800,529237],[1505275200,529237],[1505361600,529237],[1505448000,529237],[1505534400,529237],[1505620800,529237],[1505707200,529237],[1505793600,529237],[1505880000,529237],[1505966400,529237],[1506052800,529237],[1506139200,529237],[1506225600,529237],[1506312000,529237],[1506398400,529237],[1506484800,529237],[1506571200,529237],[1506657600,529237],[1506744000,529237],[1506830400,529237],[1506916800,529237],[1507003200,529237],[1507089600,529237],[1507176000,529237],[1507262400,529237],[1507348800,529237],[1507435200,529237],[1507521600,529237],[1507608000,529237],[1507694400,529237],[1507780800,529237],[1507867200,529237],[1507953600,529237],[1508040000,529237],[1508126400,529237],[1508212800,529237],[1508299200,529237],[1508385600,529237],[1508472000,529237],[1508558400,529237],[1508644800,529237],[1508731200,529237],[1508817600,529237],[1508904000,529237],[1508990400,529237],[1509076800,529237],[1509163200,529237],[1509249600,529237],[1509336000,529237],[1509422400,529237],[1509508800,529237],[1509595200,529237],[1509681600,529237],[1509768000,529237],[1509854400,529237],[1509944400,529237],[1510030800,529237],[1510117200,529237],[1510203600,529237],[1510290000,529237],[1510376400,529237],[1510462800,529237],[1510549200,529237],[1510635600,529237],[1510722000,529237],[1510808400,529237],[1510894800,529237],[1510981200,529237],[1511067600,529237],[1511154000,529237],[1511240400,529237],[1511326800,529237],[1511413200,529237],[1511499600,529237],[1511586000,529237],[1511672400,529237],[1511758800,529237],[1511845200,529237],[1511931600,529237],[1512018000,529237],[1512104400,529237],[1512190800,529237],[1512277200,529237],[1512363600,529237],[1512450000,529237],[1512536400,529237],[1512622800,529237],[1512709200,529237],[1512795600,529237],[1512882000,529237],[1512968400,529237],[1513054800,529237],[1513141200,529237],[1513227600,529237],[1513314000,529237],[1513400400,529237],[1513486800,529237],[1513573200,529237],[1513659600,529237],[1513746000,529237],[1513832400,529237],[1513918800,529237],[1514005200,529237],[1514091600,529237],[1514178000,529237],[1514264400,529237],[1514350800,529237],[1514437200,529237],[1514523600,529237],[1514610000,529237],[1514696400,529237],[1514782800,529237],[1514869200,529237],[1514955600,529237],[1515042000,529237],[1515128400,529237],[1515214800,529237],[1515301200,529237],[1515387600,529237],[1515474000,529237],[1515560400,529237],[1515646800,529237],[1515733200,529237],[1515819600,529237],[1515906000,529237],[1515992400,529237],[1516078800,529237],[1516165200,529237],[1516251600,529237],[1516338000,529237],[1516424400,529237],[1516510800,529237],[1516597200,529237],[1516683600,529237],[1516770000,529237],[1516856400,529237],[1516942800,529237],[1517029200,529237],[1517115600,529237],[1517202000,529237],[1517288400,529237],[1517374800,529237],[1517461200,529237],[1517547600,529237],[1517634000,529237],[1517720400,529237],[1517806800,529237],[1517893200,529237],[1517979600,529237],[1518066000,529237],[1518152400,529237],[1518238800,529237],[1518325200,529237],[1518411600,529237],[1518498000,529237],[1518584400,529237],[1518670800,529237],[1518757200,529237],[1518843600,529237],[1518930000,529237],[1519016400,529237],[1519102800,529237],[1519189200,529237],[1519275600,529237],[1519362000,529237],[1519448400,529237],[1519534800,529237],[1519621200,529237],[1519707600,529237],[1519794000,529237],[1519880400,529237],[1519966800,529237],[1520053200,529237],[1520139600,529237],[1520226000,529237],[1520312400,529237],[1520398800,529237],[1520485200,529237],[1520571600,529237],[1520658000,529237],[1520744400,529237],[1520827200,529237],[1520913600,529237],[1521000000,529237],[1521086400,529237],[1521172800,529237],[1521259200,529237],[1521345600,529237],[1521432000,529237],[1521518400,529237],[1521604800,529237],[1521691200,529237],[1521777600,529237],[1521864000,529237],[1521950400,529237],[1522036800,529237],[1522123200,529237],[1522209600,529237],[1522296000,529237],[1522382400,529237],[1522468800,529237],[1522555200,529237],[1522641600,529237],[1522728000,529237],[1522814400,529237],[1522900800,529237],[1522987200,529237],[1523073600,529237],[1523160000,529237],[1523246400,529237],[1523332800,529237],[1523419200,529237],[1523505600,529237],[1523592000,529237],[1523678400,529237],[1523764800,529237],[1523851200,529237],[1523937600,529237],[1524024000,529237],[1524110400,529237],[1524196800,529237],[1524283200,529237],[1524369600,529237],[1524456000,529237],[1524542400,529237],[1524628800,529237],[1524715200,529237],[1524801600,529237],[1524888000,529237],[1524974400,529237],[1525060800,529237],[1525147200,529237],[1525233600,529237],[1525320000,529237],[1525406400,529237],[1525492800,529237],[1525579200,529237],[1525665600,529237],[1525752000,529237],[1525838400,529237],[1525924800,529237],[1526011200,529237],[1526097600,529237],[1526184000,529237],[1526270400,529237],[1526356800,529237],[1526443200,529237],[1526529600,529237],[1526616000,529237],[1526702400,529237],[1526788800,529237],[1526875200,529237],[1526961600,529237],[1527048000,529237],[1527134400,529237],[1527220800,529237],[1527307200,529237],[1527393600,529237],[1527480000,529237],[1527566400,529237],[1527652800,529237],[1527739200,529237],[1527825600,529237],[1527912000,529237],[1527998400,529237],[1528084800,529237],[1528171200,529237],[1528257600,529237],[1528344000,529237],[1528430400,529237],[1528516800,529237],[1528603200,529237],[1528689600,529237],[1528776000,529237],[1528862400,529237],[1528948800,529237],[1529035200,529237],[1529121600,529237],[1529208000,529237],[1529294400,529237],[1529380800,529237],[1529467200,529237],[1529553600,529237],[1529640000,529237],[1529726400,529237],[1529812800,529237],[1529899200,529237],[1529985600,529237],[1530072000,529237],[1530158400,529237],[1530244800,529237],[1530331200,529237],[1530417600,529237],[1530504000,529237],[1530590400,529237],[1530676800,598222],[1530763200,598222],[1530849600,598222],[1530936000,598222],[1531022400,598222],[1531108800,598222],[1531195200,598222],[1531281600,598222],[1531368000,598222],[1531454400,598222],[1531540800,598222],[1531627200,598222],[1531713600,598222],[1531800000,598222],[1531886400,598222],[1531972800,598222],[1532059200,598222],[1532145600,598222],[1532232000,598222],[1532318400,598222],[1532404800,598222],[1532491200,598222],[1532577600,598222],[1532664000,598222],[1532750400,598222],[1532836800,598222],[1532923200,598222],[1533009600,598222],[1533096000,598222],[1533182400,598222],[1533268800,598222],[1533355200,598222],[1533441600,598222],[1533528000,598222],[1533614400,598222],[1533700800,598222],[1533787200,598222],[1533873600,598222],[1533960000,598222],[1534046400,598222],[1534132800,598222],[1534219200,598222],[1534305600,598222],[1534392000,598222],[1534478400,598222],[1534564800,598222],[1534651200,598222],[1534737600,598222],[1534824000,598222],[1534910400,598222],[1534996800,598222],[1535083200,598222],[1535169600,598222],[1535256000,598222],[1535342400,598222],[1535428800,598222],[1535515200,598222],[1535601600,598222],[1535688000,598222],[1535774400,598222],[1535860800,598222],[1535947200,598222],[1536033600,598222],[1536120000,598222],[1536206400,598222],[1536292800,598222],[1536379200,598222],[1536465600,598222],[1536552000,598222],[1536638400,598222],[1536724800,598222],[1536811200,598222],[1536897600,598222],[1536984000,598222],[1537070400,598222],[1537156800,598222],[1537243200,598222],[1537329600,598222],[1537416000,598222],[1537502400,598222],[1537588800,598222],[1537675200,598222],[1537761600,598222],[1537848000,598222],[1537934400,598222],[1538020800,598222],[1538107200,598222],[1538193600,598222],[1538280000,598222],[1538366400,598222],[1538452800,598222],[1538539200,598222],[1538625600,598222],[1538712000,598222],[1538798400,598222],[1538884800,598222],[1538971200,598222],[1539057600,598222],[1539144000,598222],[1539230400,598222],[1539316800,598222],[1539403200,598222],[1539489600,598222],[1539576000,598222],[1539662400,598222],[1539748800,598222],[1539835200,598222],[1539921600,598222],[1540008000,598222],[1540094400,598222],[1540180800,598222],[1540267200,598222],[1540353600,598222],[1540440000,598222],[1540526400,598222],[1540612800,598222],[1540699200,598222],[1540785600,598222],[1540872000,598222],[1540958400,598222],[1541044800,598222],[1541131200,598222],[1541217600,598222],[1541304000,598222],[1541394000,598222],[1541480400,598222],[1541566800,598222],[1541653200,598222],[1541739600,598222],[1541826000,598222],[1541912400,598222],[1541998800,598222],[1542085200,598222],[1542171600,598222],[1542258000,598222],[1542344400,598222],[1542430800,598222],[1542517200,598222],[1542603600,598222],[1542690000,598222],[1542776400,598222],[1542862800,598222],[1542949200,598222],[1543035600,598222],[1543122000,598222],[1543208400,598222],[1543294800,598222],[1543381200,598222],[1543467600,598222],[1543554000,598222],[1543640400,598222],[1543726800,598222],[1543813200,598222],[1543899600,598222],[1543986000,598222],[1544072400,598222],[1544158800,598222],[1544245200,598222],[1544331600,598222],[1544418000,598222],[1544504400,598222],[1544590800,598222],[1544677200,598222],[1544763600,598222],[1544850000,598222],[1544936400,598222],[1545022800,598222],[1545109200,598222],[1545195600,598222],[1545282000,598222],[1545368400,598222],[1545454800,598222],[1545541200,598222],[1545627600,598222],[1545714000,598222],[1545800400,598222],[1545886800,598222],[1545973200,598222],[1546059600,598222],[1546146000,598222],[1546232400,598222],[1546318800,598222],[1546405200,598222],[1546491600,598222],[1546578000,598222],[1546664400,598222],[1546750800,598222],[1546837200,598222],[1546923600,598222],[1547010000,598222],[1547096400,598222],[1547182800,598222],[1547269200,598222],[1547355600,598222],[1547442000,598222],[1547528400,598222],[1547614800,598222],[1547701200,598222],[1547787600,598222],[1547874000,598222],[1547960400,598222],[1548046800,598222],[1548133200,598222],[1548219600,598222],[1548306000,598222],[1548392400,598222],[1548478800,598222],[1548565200,598222],[1548651600,598222],[1548738000,598222],[1548824400,598222],[1548910800,598222],[1548997200,598222],[1549083600,598222],[1549170000,598222],[1549256400,598222],[1549342800,598222],[1549429200,598222],[1549515600,598222],[1549602000,598222],[1549688400,598222],[1549774800,598222],[1549861200,598222],[1549947600,598222],[1550034000,598222],[1550120400,598222],[1550206800,598222],[1550293200,598222],[1550379600,598222],[1550466000,598222],[1550552400,598222],[1550638800,598222],[1550725200,598222],[1550811600,598222],[1550898000,598222],[1550984400,598222],[1551070800,598222],[1551157200,598222],[1551243600,598222],[1551330000,598222],[1551416400,598222],[1551502800,598222],[1551589200,598222],[1551675600,598222],[1551762000,598222],[1551848400,598222],[1551934800,598222],[1552021200,598222],[1552107600,598222],[1552194000,598222],[1552276800,598222],[1552363200,598222],[1552449600,598222],[1552536000,598222],[1552622400,598222],[1552708800,598222],[1552795200,598222],[1552881600,598222],[1552968000,598222],[1553054400,598222],[1553140800,598222],[1553227200,598222],[1553313600,598222],[1553400000,598222],[1553486400,598222],[1553572800,598222],[1553659200,598222],[1553745600,598222],[1553832000,598222],[1553918400,598222],[1554004800,598222],[1554091200,598222],[1554177600,598222],[1554264000,598222],[1554350400,598222],[1554436800,598222],[1554523200,598222],[1554609600,598222],[1554696000,598222],[1554782400,598222],[1554868800,598222],[1554955200,598222],[1555041600,598222],[1555128000,598222],[1555214400,598222],[1555300800,598222],[1555387200,598222],[1555473600,598222],[1555560000,598222],[1555646400,598222],[1555732800,598222],[1555819200,598222],[1555905600,598222],[1555992000,598222],[1556078400,598222],[1556164800,598222],[1556251200,598222],[1556337600,598222],[1556424000,598222],[1556510400,598222],[1556596800,598222],[1556683200,598222],[1556769600,598222],[1556856000,598222],[1556942400,598222],[1557028800,598222],[1557115200,598222],[1557201600,598222],[1557288000,598222],[1557374400,598222],[1557460800,598222],[1557547200,598222],[1557633600,598222],[1557720000,598222],[1557806400,598222],[1557892800,598222],[1557979200,598222],[1558065600,598222],[1558152000,598222],[1558238400,598222],[1558324800,598222],[1558411200,598222],[1558497600,598222],[1558584000,598222],[1558670400,598222],[1558756800,598222],[1558843200,598222],[1558929600,598222],[1559016000,598222],[1559102400,598222],[1559188800,598222],[1559275200,598222],[1559361600,598222],[1559448000,598222],[1559534400,598222],[1559620800,598222],[1559707200,598222],[1559793600,598222],[1559880000,598222],[1559966400,598222],[1560052800,598222],[1560139200,598222],[1560225600,598222],[1560312000,598222],[1560398400,598222],[1560484800,598222],[1560571200,598222],[1560657600,598222],[1560744000,598222],[1560830400,598222],[1560916800,598222],[1561003200,598222],[1561089600,598222],[1561176000,598222],[1561262400,598222],[1561348800,598222],[1561435200,598222],[1561521600,598222],[1561608000,598222],[1561694400,598222],[1561780800,598222],[1561867200,598222],[1561953600,598222],[1562040000,598222],[1562126400,628169.5],[1562212800,628169.5],[1562299200,628169.5],[1562385600,628169.5],[1562472000,628169.5],[1562558400,628169.5],[1562644800,628169.5],[1562731200,628169.5],[1562817600,628169.5],[1562904000,628169.5],[1562990400,628169.5],[1563076800,628169.5],[1563163200,628169.5],[1563249600,628169.5],[1563336000,628169.5],[1563422400,628169.5],[1563508800,628169.5],[1563595200,628169.5],[1563681600,628169.5],[1563768000,628169.5],[1563854400,628169.5],[1563940800,628169.5],[1564027200,628169.5],[1564113600,628169.5],[1564200000,628169.5],[1564286400,628169.5],[1564372800,628169.5],[1564459200,628169.5],[1564545600,628169.5],[1564632000,628169.5],[1564718400,628169.5],[1564804800,628169.5],[1564891200,628169.5],[1564977600,628169.5],[1565064000,628169.5],[1565150400,628169.5],[1565236800,628169.5],[1565323200,628169.5],[1565409600,628169.5],[1565496000,628169.5],[1565582400,628169.5],[1565668800,628169.5],[1565755200,628169.5],[1565841600,628169.5],[1565928000,628169.5],[1566014400,628169.5],[1566100800,628169.5],[1566187200,628169.5],[1566273600,628169.5],[1566360000,628169.5],[1566446400,628169.5],[1566532800,628169.5],[1566619200,628169.5],[1566705600,628169.5],[1566792000,628169.5],[1566878400,628169.5],[1566964800,628169.5],[1567051200,628169.5],[1567137600,628169.5],[1567224000,628169.5],[1567310400,628169.5],[1567396800,628169.5],[1567483200,628169.5],[1567569600,628169.5],[1567656000,628169.5],[1567742400,628169.5],[1567828800,628169.5],[1567915200,628169.5],[1568001600,628169.5],[1568088000,628169.5],[1568174400,628169.5],[1568260800,628169.5],[1568347200,628169.5],[1568433600,628169.5],[1568520000,628169.5],[1568606400,628169.5],[1568692800,628169.5],[1568779200,628169.5],[1568865600,628169.5],[1568952000,628169.5],[1569038400,628169.5],[1569124800,628169.5],[1569211200,628169.5],[1569297600,628169.5],[1569384000,628169.5],[1569470400,628169.5],[1569556800,628169.5],[1569643200,628169.5],[1569729600,628169.5],[1569816000,628169.5],[1569902400,628169.5],[1569988800,628169.5],[1570075200,628169.5],[1570161600,628169.5],[1570248000,628169.5],[1570334400,628169.5],[1570420800,628169.5],[1570507200,628169.5],[1570593600,628169.5],[1570680000,628169.5],[1570766400,628169.5],[1570852800,628169.5],[1570939200,628169.5],[1571025600,628169.5],[1571112000,628169.5],[1571198400,628169.5],[1571284800,628169.5],[1571371200,628169.5],[1571457600,628169.5],[1571544000,628169.5],[1571630400,628169.5],[1571716800,628169.5],[1571803200,628169.5],[1571889600,628169.5],[1571976000,628169.5],[1572062400,628169.5],[1572148800,628169.5],[1572235200,628169.5],[1572321600,628169.5],[1572408000,628169.5],[1572494400,628169.5],[1572580800,628169.5],[1572667200,628169.5],[1572753600,628169.5],[1572843600,628169.5],[1572930000,628169.5],[1573016400,628169.5],[1573102800,628169.5],[1573189200,628169.5],[1573275600,628169.5],[1573362000,628169.5],[1573448400,628169.5],[1573534800,628169.5],[1573621200,628169.5],[1573707600,628169.5],[1573794000,628169.5],[1573880400,628169.5],[1573966800,628169.5],[1574053200,628169.5],[1574139600,628169.5],[1574226000,628169.5],[1574312400,628169.5],[1574398800,628169.5],[1574485200,628169.5],[1574571600,628169.5],[1574658000,628169.5],[1574744400,628169.5],[1574830800,628169.5],[1574917200,628169.5],[1575003600,628169.5],[1575090000,628169.5],[1575176400,628169.5],[1575262800,628169.5],[1575349200,628169.5],[1575435600,628169.5],[1575522000,628169.5],[1575608400,628169.5],[1575694800,628169.5],[1575781200,628169.5],[1575867600,628169.5],[1575954000,628169.5],[1576040400,628169.5],[1576126800,628169.5],[1576213200,628169.5],[1576299600,628169.5],[1576386000,628169.5],[1576472400,628169.5],[1576558800,628169.5],[1576645200,628169.5],[1576731600,628169.5],[1576818000,628169.5],[1576904400,628169.5],[1576990800,628169.5],[1577077200,628169.5],[1577163600,628169.5],[1577250000,628169.5],[1577336400,628169.5],[1577422800,628169.5],[1577509200,628169.5],[1577595600,628169.5],[1577682000,628169.5],[1577768400,628169.5],[1577854800,628169.5],[1577941200,628169.5],[1578027600,628169.5],[1578114000,628169.5],[1578200400,628169.5],[1578286800,628169.5],[1578373200,628169.5],[1578459600,628169.5],[1578546000,628169.5],[1578632400,628169.5],[1578718800,628169.5],[1578805200,628169.5],[1578891600,628169.5],[1578978000,628169.5],[1579064400,628169.5],[1579150800,628169.5],[1579237200,628169.5],[1579323600,628169.5],[1579410000,628169.5],[1579496400,628169.5],[1579582800,628169.5],[1579669200,628169.5],[1579755600,628169.5],[1579842000,628169.5],[1579928400,628169.5],[1580014800,628169.5],[1580101200,628169.5],[1580187600,628169.5],[1580274000,628169.5],[1580360400,628169.5],[1580446800,628169.5],[1580533200,628169.5],[1580619600,628169.5],[1580706000,628169.5],[1580792400,628169.5],[1580878800,628169.5],[1580965200,628169.5],[1581051600,628169.5],[1581138000,628169.5],[1581224400,628169.5],[1581310800,628169.5],[1581397200,628169.5],[1581483600,628169.5],[1581570000,628169.5],[1581656400,628169.5],[1581742800,628169.5],[1581829200,628169.5],[1581915600,628169.5],[1582002000,628169.5],[1582088400,628169.5],[1582174800,628169.5],[1582261200,628169.5],[1582347600,628169.5],[1582434000,628169.5],[1582520400,628169.5],[1582606800,628169.5],[1582693200,628169.5],[1582779600,628169.5],[1582866000,628169.5],[1582952400,628169.5],[1583038800,628169.5],[1583125200,628169.5],[1583211600,628169.5],[1583298000,628169.5],[1583384400,628169.5],[1583470800,628169.5],[1583557200,628169.5],[1583643600,628169.5],[1583726400,628169.5],[1583812800,628169.5],[1583899200,628169.5],[1583985600,628169.5],[1584072000,628169.5],[1584158400,628169.5],[1584244800,628169.5],[1584331200,628169.5],[1584417600,628169.5],[1584504000,628169.5],[1584590400,628169.5],[1584676800,628169.5],[1584763200,628169.5],[1584849600,628169.5],[1584936000,628169.5],[1585022400,628169.5],[1585108800,628169.5],[1585195200,628169.5],[1585281600,628169.5],[1585368000,628169.5],[1585454400,628169.5],[1585540800,628169.5],[1585627200,628169.5],[1585713600,628169.5],[1585800000,628169.5],[1585886400,628169.5],[1585972800,628169.5],[1586059200,628169.5],[1586145600,628169.5],[1586232000,628169.5],[1586318400,628169.5],[1586404800,628169.5],[1586491200,628169.5],[1586577600,628169.5],[1586664000,628169.5],[1586750400,628169.5],[1586836800,628169.5],[1586923200,628169.5],[1587009600,628169.5],[1587096000,628169.5],[1587182400,628169.5],[1587268800,628169.5],[1587355200,628169.5],[1587441600,628169.5],[1587528000,628169.5],[1587614400,628169.5],[1587700800,628169.5],[1587787200,628169.5],[1587873600,628169.5],[1587960000,628169.5],[1588046400,628169.5],[1588132800,628169.5],[1588219200,628169.5],[1588305600,628169.5],[1588392000,628169.5],[1588478400,628169.5],[1588564800,628169.5],[1588651200,628169.5],[1588737600,628169.5],[1588824000,628169.5],[1588910400,628169.5],[1588996800,628169.5],[1589083200,628169.5],[1589169600,628169.5],[1589256000,628169.5],[1589342400,628169.5],[1589428800,628169.5],[1589515200,628169.5],[1589601600,628169.5],[1589688000,628169.5],[1589774400,628169.5],[1589860800,628169.5],[1589947200,628169.5],[1590033600,628169.5],[1590120000,628169.5],[1590206400,628169.5],[1590292800,628169.5],[1590379200,628169.5],[1590465600,628169.5],[1590552000,628169.5],[1590638400,628169.5],[1590724800,628169.5],[1590811200,628169.5],[1590897600,628169.5],[1590984000,628169.5],[1591070400,628169.5],[1591156800,628169.5],[1591243200,628169.5],[1591329600,628169.5],[1591416000,628169.5],[1591502400,628169.5],[1591588800,628169.5],[1591675200,628169.5],[1591761600,628169.5],[1591848000,628169.5],[1591934400,628169.5],[1592020800,628169.5],[1592107200,628169.5],[1592193600,628169.5],[1592280000,628169.5],[1592366400,628169.5],[1592452800,628169.5],[1592539200,628169.5],[1592625600,628169.5],[1592712000,628169.5],[1592798400,628169.5],[1592884800,628169.5],[1592971200,628169.5],[1593057600,628169.5],[1593144000,628169.5],[1593230400,628169.5],[1593316800,628169.5],[1593403200,628169.5],[1593489600,628169.5],[1593576000,628169.5],[1593662400,628169.5],[1593748800,664936.90000000002],[1593835200,664936.90000000002],[1593921600,664936.90000000002],[1594008000,664936.90000000002],[1594094400,664936.90000000002],[1594180800,664936.90000000002],[1594267200,664936.90000000002],[1594353600,664936.90000000002],[1594440000,664936.90000000002],[1594526400,664936.90000000002],[1594612800,664936.90000000002],[1594699200,664936.90000000002],[1594785600,664936.90000000002],[1594872000,664936.90000000002],[1594958400,664936.90000000002],[1595044800,664936.90000000002],[1595131200,664936.90000000002],[1595217600,664936.90000000002],[1595304000,664936.90000000002],[1595390400,664936.90000000002],[1595476800,664936.90000000002],[1595563200,664936.90000000002],[1595649600,664936.90000000002],[1595736000,664936.90000000002],[1595822400,664936.90000000002],[1595908800,664936.90000000002],[1595995200,664936.90000000002],[1596081600,664936.90000000002],[1596168000,664936.90000000002],[1596254400,664936.90000000002],[1596340800,664936.90000000002],[1596427200,664936.90000000002],[1596513600,664936.90000000002],[1596600000,664936.90000000002],[1596686400,664936.90000000002],[1596772800,664936.90000000002],[1596859200,664936.90000000002],[1596945600,664936.90000000002],[1597032000,664936.90000000002],[1597118400,664936.90000000002],[1597204800,664936.90000000002],[1597291200,664936.90000000002],[1597377600,664936.90000000002],[1597464000,664936.90000000002],[1597550400,664936.90000000002],[1597636800,664936.90000000002],[1597723200,664936.90000000002],[1597809600,664936.90000000002],[1597896000,664936.90000000002],[1597982400,664936.90000000002],[1598068800,664936.90000000002],[1598155200,664936.90000000002],[1598241600,664936.90000000002],[1598328000,664936.90000000002],[1598414400,664936.90000000002],[1598500800,664936.90000000002],[1598587200,664936.90000000002],[1598673600,664936.90000000002],[1598760000,664936.90000000002],[1598846400,664936.90000000002],[1598932800,664936.90000000002],[1599019200,664936.90000000002],[1599105600,664936.90000000002],[1599192000,664936.90000000002],[1599278400,664936.90000000002],[1599364800,664936.90000000002],[1599451200,664936.90000000002],[1599537600,664936.90000000002],[1599624000,664936.90000000002],[1599710400,664936.90000000002],[1599796800,664936.90000000002],[1599883200,664936.90000000002],[1599969600,664936.90000000002],[1600056000,664936.90000000002],[1600142400,664936.90000000002],[1600228800,664936.90000000002],[1600315200,664936.90000000002],[1600401600,664936.90000000002],[1600488000,664936.90000000002],[1600574400,664936.90000000002],[1600660800,664936.90000000002],[1600747200,664936.90000000002],[1600833600,664936.90000000002],[1600920000,664936.90000000002],[1601006400,664936.90000000002],[1601092800,664936.90000000002],[1601179200,664936.90000000002],[1601265600,664936.90000000002],[1601352000,664936.90000000002],[1601438400,664936.90000000002],[1601524800,664936.90000000002],[1601611200,664936.90000000002],[1601697600,664936.90000000002],[1601784000,664936.90000000002],[1601870400,664936.90000000002],[1601956800,664936.90000000002],[1602043200,664936.90000000002],[1602129600,664936.90000000002],[1602216000,664936.90000000002],[1602302400,664936.90000000002],[1602388800,664936.90000000002],[1602475200,664936.90000000002],[1602561600,664936.90000000002],[1602648000,664936.90000000002],[1602734400,664936.90000000002],[1602820800,664936.90000000002],[1602907200,664936.90000000002],[1602993600,664936.90000000002],[1603080000,664936.90000000002],[1603166400,664936.90000000002],[1603252800,664936.90000000002],[1603339200,664936.90000000002],[1603425600,664936.90000000002],[1603512000,664936.90000000002],[1603598400,664936.90000000002],[1603684800,664936.90000000002],[1603771200,664936.90000000002],[1603857600,664936.90000000002],[1603944000,664936.90000000002],[1604030400,664936.90000000002],[1604116800,664936.90000000002],[1604203200,664936.90000000002],[1604293200,664936.90000000002],[1604379600,664936.90000000002],[1604466000,664936.90000000002],[1604552400,664936.90000000002],[1604638800,664936.90000000002],[1604725200,664936.90000000002],[1604811600,664936.90000000002],[1604898000,664936.90000000002],[1604984400,664936.90000000002],[1605070800,664936.90000000002],[1605157200,664936.90000000002],[1605243600,664936.90000000002],[1605330000,664936.90000000002],[1605416400,664936.90000000002],[1605502800,664936.90000000002],[1605589200,664936.90000000002],[1605675600,664936.90000000002],[1605762000,664936.90000000002],[1605848400,664936.90000000002],[1605934800,664936.90000000002],[1606021200,664936.90000000002],[1606107600,664936.90000000002],[1606194000,664936.90000000002],[1606280400,664936.90000000002],[1606366800,664936.90000000002],[1606453200,664936.90000000002],[1606539600,664936.90000000002],[1606626000,664936.90000000002],[1606712400,664936.90000000002],[1606798800,664936.90000000002],[1606885200,664936.90000000002],[1606971600,664936.90000000002],[1607058000,664936.90000000002],[1607144400,664936.90000000002],[1607230800,664936.90000000002],[1607317200,664936.90000000002],[1607403600,664936.90000000002],[1607490000,664936.90000000002],[1607576400,664936.90000000002],[1607662800,664936.90000000002],[1607749200,664936.90000000002],[1607835600,664936.90000000002],[1607922000,664936.90000000002],[1608008400,664936.90000000002],[1608094800,664936.90000000002],[1608181200,664936.90000000002],[1608267600,664936.90000000002],[1608354000,664936.90000000002],[1608440400,664936.90000000002],[1608526800,664936.90000000002],[1608613200,664936.90000000002],[1608699600,664936.90000000002],[1608786000,664936.90000000002],[1608872400,664936.90000000002],[1608958800,664936.90000000002],[1609045200,664936.90000000002],[1609131600,664936.90000000002],[1609218000,664936.90000000002],[1609304400,664936.90000000002],[1609390800,664936.90000000002],[1609477200,664936.90000000002],[1609563600,664936.90000000002],[1609650000,664936.90000000002],[1609736400,664936.90000000002],[1609822800,664936.90000000002],[1609909200,664936.90000000002],[1609995600,664936.90000000002],[1610082000,664936.90000000002],[1610168400,664936.90000000002],[1610254800,664936.90000000002],[1610341200,664936.90000000002],[1610427600,664936.90000000002],[1610514000,664936.90000000002],[1610600400,664936.90000000002],[1610686800,664936.90000000002],[1610773200,664936.90000000002],[1610859600,664936.90000000002],[1610946000,664936.90000000002],[1611032400,664936.90000000002],[1611118800,664936.90000000002],[1611205200,664936.90000000002],[1611291600,664936.90000000002],[1611378000,664936.90000000002],[1611464400,664936.90000000002],[1611550800,664936.90000000002],[1611637200,664936.90000000002],[1611723600,664936.90000000002],[1611810000,664936.90000000002],[1611896400,664936.90000000002],[1611982800,664936.90000000002],[1612069200,664936.90000000002],[1612155600,664936.90000000002],[1612242000,664936.90000000002],[1612328400,664936.90000000002],[1612414800,664936.90000000002],[1612501200,664936.90000000002],[1612587600,664936.90000000002],[1612674000,664936.90000000002],[1612760400,664936.90000000002],[1612846800,664936.90000000002],[1612933200,664936.90000000002],[1613019600,664936.90000000002],[1613106000,664936.90000000002],[1613192400,664936.90000000002],[1613278800,664936.90000000002],[1613365200,664936.90000000002],[1613451600,664936.90000000002],[1613538000,664936.90000000002],[1613624400,664936.90000000002],[1613710800,664936.90000000002],[1613797200,664936.90000000002],[1613883600,664936.90000000002],[1613970000,664936.90000000002],[1614056400,664936.90000000002],[1614142800,664936.90000000002],[1614229200,664936.90000000002],[1614315600,664936.90000000002],[1614402000,664936.90000000002],[1614488400,664936.90000000002],[1614574800,664936.90000000002],[1614661200,664936.90000000002],[1614747600,664936.90000000002],[1614834000,664936.90000000002],[1614920400,664936.90000000002],[1615006800,664936.90000000002],[1615093200,664936.90000000002],[1615179600,664936.90000000002],[1615266000,664936.90000000002],[1615352400,664936.90000000002],[1615438800,664936.90000000002],[1615525200,664936.90000000002],[1615611600,664936.90000000002],[1615698000,664936.90000000002],[1615780800,664936.90000000002],[1615867200,664936.90000000002],[1615953600,664936.90000000002],[1616040000,664936.90000000002],[1616126400,664936.90000000002],[1616212800,664936.90000000002],[1616299200,664936.90000000002],[1616385600,664936.90000000002],[1616472000,664936.90000000002],[1616558400,664936.90000000002],[1616644800,664936.90000000002],[1616731200,664936.90000000002],[1616817600,664936.90000000002],[1616904000,664936.90000000002],[1616990400,664936.90000000002],[1617076800,664936.90000000002],[1617163200,664936.90000000002],[1617249600,664936.90000000002],[1617336000,664936.90000000002],[1617422400,664936.90000000002],[1617508800,664936.90000000002],[1617595200,664936.90000000002],[1617681600,664936.90000000002],[1617768000,664936.90000000002],[1617854400,664936.90000000002],[1617940800,664936.90000000002],[1618027200,664936.90000000002],[1618113600,664936.90000000002],[1618200000,664936.90000000002],[1618286400,664936.90000000002],[1618372800,664936.90000000002],[1618459200,664936.90000000002],[1618545600,664936.90000000002],[1618632000,664936.90000000002],[1618718400,664936.90000000002],[1618804800,664936.90000000002],[1618891200,664936.90000000002],[1618977600,664936.90000000002],[1619064000,664936.90000000002],[1619150400,664936.90000000002],[1619236800,664936.90000000002],[1619323200,664936.90000000002],[1619409600,664936.90000000002],[1619496000,664936.90000000002],[1619582400,664936.90000000002],[1619668800,664936.90000000002],[1619755200,664936.90000000002],[1619841600,664936.90000000002],[1619928000,664936.90000000002],[1620014400,664936.90000000002],[1620100800,664936.90000000002],[1620187200,664936.90000000002],[1620273600,664936.90000000002],[1620360000,664936.90000000002],[1620446400,664936.90000000002],[1620532800,664936.90000000002],[1620619200,664936.90000000002],[1620705600,664936.90000000002],[1620792000,664936.90000000002],[1620878400,664936.90000000002],[1620964800,664936.90000000002],[1621051200,664936.90000000002],[1621137600,664936.90000000002],[1621224000,664936.90000000002],[1621310400,664936.90000000002],[1621396800,664936.90000000002],[1621483200,664936.90000000002],[1621569600,664936.90000000002],[1621656000,664936.90000000002],[1621742400,664936.90000000002],[1621828800,664936.90000000002],[1621915200,664936.90000000002],[1622001600,664936.90000000002],[1622088000,664936.90000000002],[1622174400,664936.90000000002],[1622260800,664936.90000000002],[1622347200,664936.90000000002],[1622433600,664936.90000000002],[1622520000,664936.90000000002],[1622606400,664936.90000000002],[1622692800,664936.90000000002],[1622779200,664936.90000000002],[1622865600,664936.90000000002],[1622952000,664936.90000000002],[1623038400,664936.90000000002],[1623124800,664936.90000000002],[1623211200,664936.90000000002],[1623297600,664936.90000000002],[1623384000,664936.90000000002],[1623470400,664936.90000000002],[1623556800,664936.90000000002],[1623643200,664936.90000000002],[1623729600,664936.90000000002],[1623816000,664936.90000000002],[1623902400,664936.90000000002],[1623988800,664936.90000000002],[1624075200,664936.90000000002],[1624161600,664936.90000000002],[1624248000,664936.90000000002],[1624334400,664936.90000000002],[1624420800,664936.90000000002],[1624507200,664936.90000000002],[1624593600,664936.90000000002],[1624680000,664936.90000000002],[1624766400,664936.90000000002],[1624852800,664936.90000000002],[1624939200,664936.90000000002],[1625025600,664936.90000000002],[1625112000,664936.90000000002],[1625198400,664936.90000000002],[1657166400,1018393.2],[1657252800,1018393.2],[1657339200,1018393.2],[1657425600,1018393.2],[1657512000,1018393.2],[1657598400,1018393.2],[1657684800,1018393.2],[1657771200,1018393.2],[1657857600,1018393.2],[1657944000,1018393.2],[1658030400,1018393.2],[1658116800,1018393.2],[1658203200,1018393.2],[1658289600,1018393.2],[1658376000,1018393.2],[1658462400,1018393.2],[1658548800,1018393.2],[1658635200,1018393.2],[1658721600,1018393.2],[1658808000,1018393.2],[1658894400,1018393.2],[1658980800,1018393.2],[1659067200,1018393.2],[1659153600,1018393.2],[1659240000,1018393.2],[1659326400,1018393.2],[1659412800,1018393.2],[1659499200,1018393.2],[1659585600,1018393.2],[1659672000,1018393.2],[1659758400,1018393.2],[1659844800,1018393.2],[1659931200,1018393.2],[1660017600,1018393.2],[1660104000,1018393.2],[1660190400,1018393.2],[1660276800,1018393.2],[1660363200,1018393.2],[1660449600,1018393.2],[1660536000,1018393.2],[1660622400,1018393.2],[1660708800,1018393.2],[1660795200,1018393.2],[1660881600,1018393.2],[1660968000,1018393.2],[1661054400,1018393.2],[1661140800,1018393.2],[1661227200,1018393.2],[1661313600,1018393.2],[1661400000,1018393.2],[1661486400,1018393.2],[1661572800,1018393.2],[1661659200,1018393.2],[1661745600,1018393.2],[1661832000,1018393.2],[1661918400,1018393.2],[1662004800,1018393.2],[1662091200,1018393.2],[1662177600,1018393.2],[1662264000,1018393.2],[1662350400,1018393.2],[1662436800,1018393.2],[1662523200,1018393.2],[1662609600,1018393.2],[1662696000,1018393.2],[1662782400,1018393.2],[1662868800,1018393.2],[1662955200,1018393.2],[1663041600,1018393.2],[1663128000,1018393.2],[1663214400,1018393.2],[1663300800,1018393.2],[1663387200,1018393.2],[1663473600,1018393.2],[1663560000,1018393.2],[1663646400,1018393.2],[1663732800,1018393.2],[1663819200,1018393.2],[1663905600,1018393.2],[1663992000,1018393.2],[1664078400,1018393.2],[1664164800,1018393.2],[1664251200,1018393.2],[1664337600,1018393.2],[1664424000,1018393.2],[1664510400,1018393.2],[1664596800,1018393.2],[1664683200,1018393.2],[1664769600,1018393.2],[1664856000,1018393.2],[1664942400,1018393.2],[1665028800,1018393.2],[1665115200,1018393.2],[1665201600,1018393.2],[1665288000,1018393.2],[1665374400,1018393.2],[1665460800,1018393.2],[1665547200,1018393.2],[1665633600,1018393.2],[1665720000,1018393.2],[1665806400,1018393.2],[1665892800,1018393.2],[1665979200,1018393.2],[1666065600,1018393.2],[1666152000,1018393.2],[1666238400,1018393.2],[1666324800,1018393.2],[1666411200,1018393.2],[1666497600,1018393.2],[1666584000,1018393.2],[1666670400,1018393.2],[1666756800,1018393.2],[1666843200,1018393.2],[1666929600,1018393.2],[1667016000,1018393.2],[1667102400,1018393.2],[1667188800,1018393.2],[1667275200,1018393.2],[1667361600,1018393.2],[1667448000,1018393.2],[1667534400,1018393.2],[1667620800,1018393.2],[1667707200,1018393.2],[1667797200,1018393.2],[1667883600,1018393.2],[1667970000,1018393.2],[1668056400,1018393.2],[1668142800,1018393.2],[1668229200,1018393.2],[1668315600,1018393.2],[1668402000,1018393.2],[1668488400,1018393.2],[1668574800,1018393.2],[1668661200,1018393.2],[1668747600,1018393.2],[1668834000,1018393.2],[1668920400,1018393.2],[1669006800,1018393.2],[1669093200,1018393.2],[1669179600,1018393.2],[1669266000,1018393.2],[1669352400,1018393.2],[1669438800,1018393.2],[1669525200,1018393.2],[1669611600,1018393.2],[1669698000,1018393.2],[1669784400,1018393.2],[1669870800,1018393.2],[1669957200,1018393.2],[1670043600,1018393.2],[1670130000,1018393.2],[1670216400,1018393.2],[1670302800,1018393.2],[1670389200,1018393.2],[1670475600,1018393.2],[1670562000,1018393.2],[1670648400,1018393.2],[1670734800,1018393.2],[1670821200,1018393.2],[1670907600,1018393.2],[1670994000,1018393.2],[1671080400,1018393.2],[1671166800,1018393.2],[1671253200,1018393.2],[1671339600,1018393.2],[1671426000,1018393.2],[1671512400,1018393.2],[1671598800,1018393.2],[1671685200,1018393.2],[1671771600,1018393.2],[1671858000,1018393.2],[1671944400,1018393.2],[1672030800,1018393.2],[1672117200,1018393.2],[1672203600,1018393.2],[1672290000,1018393.2],[1672376400,1018393.2],[1672462800,1018393.2],[1672549200,1018393.2],[1672635600,1018393.2],[1672722000,1018393.2],[1672808400,1018393.2],[1672894800,1018393.2],[1672981200,1018393.2],[1673067600,1018393.2],[1673154000,1018393.2],[1673240400,1018393.2],[1673326800,1018393.2],[1673413200,1018393.2],[1673499600,1018393.2],[1673586000,1018393.2],[1673672400,1018393.2],[1673758800,1018393.2],[1673845200,1018393.2],[1673931600,1018393.2],[1674018000,1018393.2],[1674104400,1018393.2],[1674190800,1018393.2],[1674277200,1018393.2],[1674363600,1018393.2],[1674450000,1018393.2],[1674536400,1018393.2],[1674622800,1018393.2],[1674709200,1018393.2],[1674795600,1018393.2],[1674882000,1018393.2],[1674968400,1018393.2],[1675054800,1018393.2],[1675141200,1018393.2],[1675227600,1018393.2],[1675314000,1018393.2],[1675400400,1018393.2],[1675486800,1018393.2],[1675573200,1018393.2],[1675659600,1018393.2],[1675746000,1018393.2],[1675832400,1018393.2],[1675918800,1018393.2],[1676005200,1018393.2],[1676091600,1018393.2],[1676178000,1018393.2],[1676264400,1018393.2],[1676350800,1018393.2],[1676437200,1018393.2],[1676523600,1018393.2],[1676610000,1018393.2],[1676696400,1018393.2],[1676782800,1018393.2],[1676869200,1018393.2],[1676955600,1018393.2],[1677042000,1018393.2],[1677128400,1018393.2],[1677214800,1018393.2],[1677301200,1018393.2],[1677387600,1018393.2],[1677474000,1018393.2],[1677560400,1018393.2],[1677646800,1018393.2],[1677733200,1018393.2],[1677819600,1018393.2],[1677906000,1018393.2],[1677992400,1018393.2],[1678078800,1018393.2],[1678165200,1018393.2],[1678251600,1018393.2],[1678338000,1018393.2],[1678424400,1018393.2],[1678510800,1018393.2],[1678597200,1018393.2],[1678680000,1018393.2],[1678766400,1018393.2],[1678852800,1018393.2],[1678939200,1018393.2],[1679025600,1018393.2],[1679112000,1018393.2],[1679198400,1018393.2],[1679284800,1018393.2],[1679371200,1018393.2],[1679457600,1018393.2],[1679544000,1018393.2],[1679630400,1018393.2],[1679716800,1018393.2],[1679803200,1018393.2],[1679889600,1018393.2],[1679976000,1018393.2],[1680062400,1018393.2],[1680148800,1018393.2],[1680235200,1018393.2],[1680321600,1018393.2],[1680408000,1018393.2],[1680494400,1018393.2],[1680580800,1018393.2],[1680667200,1018393.2],[1680753600,1018393.2],[1680840000,1018393.2],[1680926400,1018393.2],[1681012800,1018393.2],[1681099200,1018393.2],[1681185600,1018393.2],[1681272000,1018393.2],[1681358400,1018393.2],[1681444800,1018393.2],[1681531200,1018393.2],[1681617600,1018393.2],[1681704000,1018393.2],[1681790400,1018393.2],[1681876800,1018393.2],[1681963200,1018393.2],[1682049600,1018393.2],[1682136000,1018393.2],[1682222400,1018393.2],[1682308800,1018393.2],[1682395200,1018393.2],[1682481600,1018393.2],[1682568000,1018393.2],[1682654400,1018393.2],[1682740800,1018393.2],[1682827200,1018393.2],[1682913600,1018393.2],[1683000000,1018393.2],[1683086400,1018393.2],[1683172800,1018393.2],[1683259200,1018393.2],[1683345600,1018393.2],[1683432000,1018393.2],[1683518400,1018393.2],[1683604800,1018393.2],[1683691200,1018393.2],[1683777600,1018393.2],[1683864000,1018393.2],[1683950400,1018393.2],[1684036800,1018393.2],[1684123200,1018393.2],[1684209600,1018393.2],[1684296000,1018393.2],[1684382400,1018393.2],[1684468800,1018393.2],[1684555200,1018393.2],[1684641600,1018393.2],[1684728000,1018393.2],[1684814400,1018393.2],[1684900800,1018393.2],[1684987200,1018393.2],[1685073600,1018393.2],[1685160000,1018393.2],[1685246400,1018393.2],[1685332800,1018393.2],[1685419200,1018393.2],[1685505600,1018393.2],[1685592000,1018393.2],[1685678400,1018393.2],[1685764800,1018393.2],[1685851200,1018393.2],[1685937600,1018393.2],[1686024000,1018393.2],[1686110400,1018393.2],[1686196800,1018393.2],[1686283200,1018393.2],[1686369600,1018393.2],[1686456000,1018393.2],[1686542400,1018393.2],[1686628800,1018393.2],[1686715200,1018393.2],[1686801600,1018393.2],[1686888000,1018393.2],[1686974400,1018393.2],[1687060800,1018393.2],[1687147200,1018393.2],[1687233600,1018393.2],[1687320000,1018393.2],[1687406400,1018393.2],[1687492800,1018393.2],[1687579200,1018393.2],[1687665600,1018393.2],[1687752000,1018393.2],[1687838400,1018393.2],[1687924800,1018393.2],[1688011200,1018393.2],[1688097600,1018393.2],[1688184000,1018393.2],[1688270400,1018393.2],[1688356800,1018393.2],[1688443200,1018393.2],[1688529600,1018393.2],[1688702400,1161516.5],[1688788800,1161516.5],[1688875200,1161516.5],[1688961600,1161516.5],[1689048000,1161516.5],[1689134400,1161516.5],[1689220800,1161516.5],[1689307200,1161516.5],[1689393600,1161516.5],[1689480000,1161516.5],[1689566400,1161516.5],[1689652800,1161516.5],[1689739200,1161516.5],[1689825600,1161516.5],[1689912000,1161516.5],[1689998400,1161516.5],[1690084800,1161516.5],[1690171200,1161516.5],[1690257600,1161516.5],[1690344000,1161516.5],[1690430400,1161516.5],[1690516800,1161516.5],[1690603200,1161516.5],[1690689600,1161516.5],[1690776000,1161516.5],[1690862400,1161516.5],[1690948800,1161516.5],[1691035200,1161516.5],[1691121600,1161516.5],[1691208000,1161516.5],[1691294400,1161516.5],[1691380800,1161516.5],[1691467200,1161516.5],[1691553600,1161516.5],[1691640000,1161516.5],[1691726400,1161516.5],[1691812800,1161516.5],[1691899200,1161516.5],[1691985600,1161516.5],[1692072000,1161516.5],[1692158400,1161516.5],[1692244800,1161516.5],[1692331200,1161516.5],[1692417600,1161516.5],[1692504000,1161516.5],[1692590400,1161516.5],[1692676800,1161516.5],[1692763200,1161516.5],[1692849600,1161516.5],[1692936000,1161516.5],[1693022400,1161516.5],[1693108800,1161516.5],[1693195200,1161516.5],[1693281600,1161516.5],[1693368000,1161516.5],[1693454400,1161516.5],[1693540800,1161516.5],[1693627200,1161516.5],[1693713600,1161516.5],[1693800000,1161516.5],[1693886400,1161516.5],[1693972800,1161516.5],[1694059200,1161516.5],[1694145600,1161516.5],[1694232000,1161516.5],[1694318400,1161516.5],[1694404800,1161516.5],[1694491200,1161516.5],[1694577600,1161516.5],[1694664000,1161516.5],[1694750400,1161516.5],[1694836800,1161516.5],[1694923200,1161516.5],[1695009600,1161516.5],[1695096000,1161516.5],[1695182400,1161516.5],[1695268800,1161516.5],[1695355200,1161516.5],[1695441600,1161516.5],[1695528000,1161516.5],[1695614400,1161516.5],[1695700800,1161516.5],[1695787200,1161516.5],[1695873600,1161516.5],[1695960000,1161516.5],[1696046400,1161516.5],[1696132800,1161516.5],[1696219200,1161516.5],[1696305600,1161516.5],[1696392000,1161516.5],[1696478400,1161516.5],[1696564800,1161516.5],[1696651200,1161516.5],[1696737600,1161516.5],[1696824000,1161516.5],[1696910400,1161516.5],[1696996800,1161516.5],[1697083200,1161516.5],[1697169600,1161516.5],[1697256000,1161516.5],[1697342400,1161516.5],[1697428800,1161516.5],[1697515200,1161516.5],[1697601600,1161516.5],[1697688000,1161516.5],[1697774400,1161516.5],[1697860800,1161516.5],[1697947200,1161516.5],[1698033600,1161516.5],[1698120000,1161516.5],[1698206400,1161516.5],[1698292800,1161516.5],[1698379200,1161516.5],[1698465600,1161516.5],[1698552000,1161516.5],[1698638400,1161516.5],[1698724800,1161516.5],[1698811200,1161516.5],[1698897600,1161516.5],[1698984000,1161516.5],[1699070400,1161516.5],[1699156800,1161516.5],[1699246800,1161516.5],[1699333200,1161516.5],[1699419600,1161516.5],[1699506000,1161516.5],[1699592400,1161516.5],[1699678800,1161516.5],[1699765200,1161516.5],[1699851600,1161516.5],[1699938000,1161516.5],[1700024400,1161516.5],[1700110800,1161516.5],[1700197200,1161516.5],[1700283600,1161516.5],[1700370000,1161516.5],[1700456400,1161516.5],[1700542800,1161516.5],[1700629200,1161516.5],[1700715600,1161516.5],[1700802000,1161516.5],[1700888400,1161516.5],[1700974800,1161516.5],[1701061200,1161516.5],[1701147600,1161516.5],[1701234000,1161516.5],[1701320400,1161516.5],[1701406800,1161516.5],[1701493200,1161516.5],[1701579600,1161516.5],[1701666000,1161516.5],[1701752400,1161516.5],[1701838800,1161516.5],[1701925200,1161516.5],[1702011600,1161516.5],[1702098000,1161516.5],[1702184400,1161516.5],[1702270800,1161516.5],[1702357200,1161516.5],[1702443600,1161516.5],[1702530000,1161516.5],[1702616400,1161516.5],[1702702800,1161516.5],[1702789200,1161516.5],[1702875600,1161516.5],[1702962000,1161516.5],[1703048400,1161516.5],[1703134800,1161516.5],[1703221200,1161516.5],[1703307600,1161516.5],[1703394000,1161516.5],[1703480400,1161516.5],[1703566800,1161516.5],[1703653200,1161516.5],[1703739600,1161516.5],[1703826000,1161516.5],[1703912400,1161516.5],[1703998800,1161516.5],[1704085200,1161516.5],[1704171600,1161516.5],[1704258000,1161516.5],[1704344400,1161516.5],[1704430800,1161516.5],[1704517200,1161516.5],[1704603600,1161516.5],[1704690000,1161516.5],[1704776400,1161516.5],[1704862800,1161516.5],[1704949200,1161516.5],[1705035600,1161516.5],[1705122000,1161516.5],[1705208400,1161516.5],[1705294800,1161516.5],[1705381200,1161516.5],[1705467600,1161516.5],[1705554000,1161516.5],[1705640400,1161516.5],[1705726800,1161516.5],[1705813200,1161516.5],[1705899600,1161516.5],[1705986000,1161516.5],[1706072400,1161516.5],[1706158800,1161516.5],[1706245200,1161516.5],[1706331600,1161516.5],[1706418000,1161516.5],[1706504400,1161516.5],[1706590800,1161516.5],[1706677200,1161516.5],[1706763600,1161516.5],[1706850000,1161516.5],[1706936400,1161516.5],[1707022800,1161516.5],[1707109200,1161516.5],[1707195600,1161516.5],[1707282000,1161516.5],[1707368400,1161516.5],[1707454800,1161516.5],[1707541200,1161516.5],[1707627600,1161516.5],[1707714000,1161516.5],[1707800400,1161516.5],[1707886800,1161516.5],[1707973200,1161516.5],[1708059600,1161516.5],[1708146000,1161516.5],[1708232400,1161516.5],[1708318800,1161516.5],[1708405200,1161516.5],[1708491600,1161516.5],[1708578000,1161516.5],[1708664400,1161516.5],[1708750800,1161516.5],[1708837200,1161516.5],[1708923600,1161516.5],[1709010000,1161516.5],[1709096400,1161516.5],[1709182800,1161516.5],[1709269200,1161516.5],[1709355600,1161516.5],[1709442000,1161516.5],[1709528400,1161516.5],[1709614800,1161516.5],[1709701200,1161516.5],[1709787600,1161516.5],[1709874000,1161516.5],[1709960400,1161516.5],[1710046800,1161516.5],[1710129600,1161516.5],[1710216000,1161516.5],[1710302400,1161516.5],[1710388800,1161516.5],[1710475200,1161516.5],[1710561600,1161516.5],[1710648000,1161516.5],[1710734400,1161516.5],[1710820800,1161516.5],[1710907200,1161516.5],[1710993600,1161516.5],[1711080000,1161516.5],[1711166400,1161516.5],[1711252800,1161516.5],[1711339200,1161516.5],[1711425600,1161516.5],[1711512000,1161516.5],[1711598400,1161516.5],[1711684800,1161516.5],[1711771200,1161516.5],[1711857600,1161516.5],[1711944000,1161516.5],[1712030400,1161516.5],[1712116800,1161516.5],[1712203200,1161516.5],[1712289600,1161516.5],[1712376000,1161516.5],[1712462400,1161516.5],[1712548800,1161516.5],[1712635200,1161516.5],[1712721600,1161516.5],[1712808000,1161516.5],[1712894400,1161516.5],[1712980800,1161516.5],[1713067200,1161516.5],[1713153600,1161516.5],[1713240000,1161516.5],[1713326400,1161516.5],[1713412800,1161516.5],[1713499200,1161516.5],[1713585600,1161516.5],[1713672000,1161516.5],[1713758400,1161516.5],[1713844800,1161516.5],[1713931200,1161516.5],[1714017600,1161516.5],[1714104000,1161516.5],[1714190400,1161516.5],[1714276800,1161516.5],[1714363200,1161516.5],[1714449600,1161516.5],[1714536000,1161516.5],[1714622400,1161516.5],[1714708800,1161516.5],[1714795200,1161516.5],[1714881600,1161516.5],[1714968000,1161516.5],[1715054400,1161516.5],[1715140800,1161516.5],[1715227200,1161516.5],[1715313600,1161516.5],[1715400000,1161516.5],[1715486400,1161516.5],[1715572800,1161516.5],[1715659200,1161516.5],[1715745600,1161516.5],[1715832000,1161516.5],[1715918400,1161516.5],[1716004800,1161516.5],[1716091200,1161516.5],[1716177600,1161516.5],[1716264000,1161516.5],[1716350400,1161516.5],[1716436800,1161516.5],[1716523200,1161516.5],[1716609600,1161516.5],[1716696000,1161516.5],[1716782400,1161516.5],[1716868800,1161516.5],[1716955200,1161516.5],[1717041600,1161516.5],[1717128000,1161516.5],[1717214400,1161516.5],[1717300800,1161516.5],[1717387200,1161516.5],[1717473600,1161516.5],[1717560000,1161516.5],[1717646400,1161516.5],[1717732800,1161516.5],[1717819200,1161516.5],[1717905600,1161516.5],[1717992000,1161516.5],[1718078400,1161516.5],[1718164800,1161516.5],[1718251200,1161516.5],[1718337600,1161516.5],[1718424000,1161516.5],[1718510400,1161516.5],[1718596800,1161516.5],[1718683200,1161516.5],[1718769600,1161516.5],[1718856000,1161516.5],[1718942400,1161516.5],[1719028800,1161516.5],[1719115200,1161516.5],[1719201600,1161516.5],[1719288000,1161516.5],[1719374400,1161516.5],[1719460800,1161516.5],[1719547200,1161516.5],[1719633600,1161516.5],[1719720000,1161516.5],[1719806400,1161516.5],[1719892800,1161516.5],[1719979200,1281912.8999999999]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11284.914500000001],[1057377600,11284.914500000001],[1057464000,11284.914500000001],[1057550400,11284.914500000001],[1057636800,11284.914500000001],[1057723200,11284.914500000001],[1057809600,11284.914500000001],[1057896000,11284.914500000001],[1057982400,11284.914500000001],[1058068800,11284.914500000001],[1058155200,11284.914500000001],[1058241600,11284.914500000001],[1058328000,11284.914500000001],[1058414400,11284.914500000001],[1058500800,11284.914500000001],[1058587200,11284.914500000001],[1058673600,11284.914500000001],[1058760000,11284.914500000001],[1058846400,11284.914500000001],[1058932800,11284.914500000001],[1059019200,11284.914500000001],[1059105600,11284.914500000001],[1059192000,11284.914500000001],[1059278400,11284.914500000001],[1059364800,11284.914500000001],[1059451200,11284.914500000001],[1059537600,11284.914500000001],[1059624000,11284.914500000001],[1059710400,11284.914500000001],[1059796800,11284.914500000001],[1059883200,11284.914500000001],[1059969600,11284.914500000001],[1060056000,11284.914500000001],[1060142400,11284.914500000001],[1060228800,11284.914500000001],[1060315200,11284.914500000001],[1060401600,11284.914500000001],[1060488000,11284.914500000001],[1060574400,11284.914500000001],[1060660800,11284.914500000001],[1060747200,11284.914500000001],[1060833600,11284.914500000001],[1060920000,11284.914500000001],[1061006400,11284.914500000001],[1061092800,11284.914500000001],[1061179200,11284.914500000001],[1061265600,11284.914500000001],[1061352000,11284.914500000001],[1061438400,11284.914500000001],[1061524800,11284.914500000001],[1061611200,11284.914500000001],[1061697600,11284.914500000001],[1061784000,11284.914500000001],[1061870400,11284.914500000001],[1061956800,11284.914500000001],[1062043200,11284.914500000001],[1062129600,11284.914500000001],[1062216000,11284.914500000001],[1062302400,11284.914500000001],[1062388800,11284.914500000001],[1062475200,11284.914500000001],[1062561600,11284.914500000001],[1062648000,11284.914500000001],[1062734400,11284.914500000001],[1062820800,11284.914500000001],[1062907200,11284.914500000001],[1062993600,11284.914500000001],[1063080000,11284.914500000001],[1063166400,11284.914500000001],[1063252800,11284.914500000001],[1063339200,11284.914500000001],[1063425600,11284.914500000001],[1063512000,11284.914500000001],[1063598400,11284.914500000001],[1063684800,11284.914500000001],[1063771200,11284.914500000001],[1063857600,11284.914500000001],[1063944000,11284.914500000001],[1064030400,11284.914500000001],[1064116800,11284.914500000001],[1064203200,11284.914500000001],[1064289600,11284.914500000001],[1064376000,11284.914500000001],[1064462400,11284.914500000001],[1064548800,11284.914500000001],[1064635200,11284.914500000001],[1064721600,11284.914500000001],[1064808000,11284.914500000001],[1064894400,11284.914500000001],[1064980800,11284.914500000001],[1065067200,11284.914500000001],[1065153600,11284.914500000001],[1065240000,11284.914500000001],[1065326400,11284.914500000001],[1065412800,11284.914500000001],[1065499200,11284.914500000001],[1065585600,11284.914500000001],[1065672000,11284.914500000001],[1065758400,11284.914500000001],[1065844800,11284.914500000001],[1065931200,11284.914500000001],[1066017600,11284.914500000001],[1066104000,11284.914500000001],[1066190400,11284.914500000001],[1066276800,11284.914500000001],[1066363200,11284.914500000001],[1066449600,11284.914500000001],[1066536000,11284.914500000001],[1066622400,11284.914500000001],[1066708800,11284.914500000001],[1066795200,11284.914500000001],[1066881600,11284.914500000001],[1066968000,11284.914500000001],[1067054400,11284.914500000001],[1067140800,11284.914500000001],[1067230800,11284.914500000001],[1067317200,11284.914500000001],[1067403600,11284.914500000001],[1067490000,11284.914500000001],[1067576400,11284.914500000001],[1067662800,11284.914500000001],[1067749200,11284.914500000001],[1067835600,11284.914500000001],[1067922000,11284.914500000001],[1068008400,11284.914500000001],[1068094800,11284.914500000001],[1068181200,11284.914500000001],[1068267600,11284.914500000001],[1068354000,11284.914500000001],[1068440400,11284.914500000001],[1068526800,11284.914500000001],[1068613200,11284.914500000001],[1068699600,11284.914500000001],[1068786000,11284.914500000001],[1068872400,11284.914500000001],[1068958800,11284.914500000001],[1069045200,11284.914500000001],[1069131600,11284.914500000001],[1069218000,11284.914500000001],[1069304400,11284.914500000001],[1069390800,11284.914500000001],[1069477200,11284.914500000001],[1069563600,11284.914500000001],[1069650000,11284.914500000001],[1069736400,11284.914500000001],[1069822800,11284.914500000001],[1069909200,11284.914500000001],[1069995600,11284.914500000001],[1070082000,11284.914500000001],[1070168400,11284.914500000001],[1070254800,11284.914500000001],[1070341200,11284.914500000001],[1070427600,11284.914500000001],[1070514000,11284.914500000001],[1070600400,11284.914500000001],[1070686800,11284.914500000001],[1070773200,11284.914500000001],[1070859600,11284.914500000001],[1070946000,11284.914500000001],[1071032400,11284.914500000001],[1071118800,11284.914500000001],[1071205200,11284.914500000001],[1071291600,11284.914500000001],[1071378000,11284.914500000001],[1071464400,11284.914500000001],[1071550800,11284.914500000001],[1071637200,11284.914500000001],[1071723600,11284.914500000001],[1071810000,11284.914500000001],[1071896400,11284.914500000001],[1071982800,11284.914500000001],[1072069200,11284.914500000001],[1072155600,11284.914500000001],[1072242000,11284.914500000001],[1072328400,11284.914500000001],[1072414800,11284.914500000001],[1072501200,11284.914500000001],[1072587600,11284.914500000001],[1072674000,11284.914500000001],[1072760400,11284.914500000001],[1072846800,11284.914500000001],[1072933200,11284.914500000001],[1073019600,11284.914500000001],[1073106000,11284.914500000001],[1073192400,11284.914500000001],[1073278800,11284.914500000001],[1073365200,11284.914500000001],[1073451600,11284.914500000001],[1073538000,11284.914500000001],[1073624400,11284.914500000001],[1073710800,11284.914500000001],[1073797200,11284.914500000001],[1073883600,11284.914500000001],[1073970000,11284.914500000001],[1074056400,11284.914500000001],[1074142800,11284.914500000001],[1074229200,11284.914500000001],[1074315600,11284.914500000001],[1074402000,11284.914500000001],[1074488400,11284.914500000001],[1074574800,11284.914500000001],[1074661200,11284.914500000001],[1074747600,11284.914500000001],[1074834000,11284.914500000001],[1074920400,11284.914500000001],[1075006800,11284.914500000001],[1075093200,11284.914500000001],[1075179600,11284.914500000001],[1075266000,11284.914500000001],[1075352400,11284.914500000001],[1075438800,11284.914500000001],[1075525200,11284.914500000001],[1075611600,11284.914500000001],[1075698000,11284.914500000001],[1075784400,11284.914500000001],[1075870800,11284.914500000001],[1075957200,11284.914500000001],[1076043600,11284.914500000001],[1076130000,11284.914500000001],[1076216400,11284.914500000001],[1076302800,11284.914500000001],[1076389200,11284.914500000001],[1076475600,11284.914500000001],[1076562000,11284.914500000001],[1076648400,11284.914500000001],[1076734800,11284.914500000001],[1076821200,11284.914500000001],[1076907600,11284.914500000001],[1076994000,11284.914500000001],[1077080400,11284.914500000001],[1077166800,11284.914500000001],[1077253200,11284.914500000001],[1077339600,11284.914500000001],[1077426000,11284.914500000001],[1077512400,11284.914500000001],[1077598800,11284.914500000001],[1077685200,11284.914500000001],[1077771600,11284.914500000001],[1077858000,11284.914500000001],[1077944400,11284.914500000001],[1078030800,11284.914500000001],[1078117200,11284.914500000001],[1078203600,11284.914500000001],[1078290000,11284.914500000001],[1078376400,11284.914500000001],[1078462800,11284.914500000001],[1078549200,11284.914500000001],[1078635600,11284.914500000001],[1078722000,11284.914500000001],[1078808400,11284.914500000001],[1078894800,11284.914500000001],[1078981200,11284.914500000001],[1079067600,11284.914500000001],[1079154000,11284.914500000001],[1079240400,11284.914500000001],[1079326800,11284.914500000001],[1079413200,11284.914500000001],[1079499600,11284.914500000001],[1079586000,11284.914500000001],[1079672400,11284.914500000001],[1079758800,11284.914500000001],[1079845200,11284.914500000001],[1079931600,11284.914500000001],[1080018000,11284.914500000001],[1080104400,11284.914500000001],[1080190800,11284.914500000001],[1080277200,11284.914500000001],[1080363600,11284.914500000001],[1080450000,11284.914500000001],[1080536400,11284.914500000001],[1080622800,11284.914500000001],[1080709200,11284.914500000001],[1080795600,11284.914500000001],[1080882000,11284.914500000001],[1080968400,11284.914500000001],[1081054800,11284.914500000001],[1081137600,11284.914500000001],[1081224000,11284.914500000001],[1081310400,11284.914500000001],[1081396800,11284.914500000001],[1081483200,11284.914500000001],[1081569600,11284.914500000001],[1081656000,11284.914500000001],[1081742400,11284.914500000001],[1081828800,11284.914500000001],[1081915200,11284.914500000001],[1082001600,11284.914500000001],[1082088000,11284.914500000001],[1082174400,11284.914500000001],[1082260800,11284.914500000001],[1082347200,11284.914500000001],[1082433600,11284.914500000001],[1082520000,11284.914500000001],[1082606400,11284.914500000001],[1082692800,11284.914500000001],[1082779200,11284.914500000001],[1082865600,11284.914500000001],[1082952000,11284.914500000001],[1083038400,11284.914500000001],[1083124800,11284.914500000001],[1083211200,11284.914500000001],[1083297600,11284.914500000001],[1083384000,11284.914500000001],[1083470400,11284.914500000001],[1083556800,11284.914500000001],[1083643200,11284.914500000001],[1083729600,11284.914500000001],[1083816000,11284.914500000001],[1083902400,11284.914500000001],[1083988800,11284.914500000001],[1084075200,11284.914500000001],[1084161600,11284.914500000001],[1084248000,11284.914500000001],[1084334400,11284.914500000001],[1084420800,11284.914500000001],[1084507200,11284.914500000001],[1084593600,11284.914500000001],[1084680000,11284.914500000001],[1084766400,11284.914500000001],[1084852800,11284.914500000001],[1084939200,11284.914500000001],[1085025600,11284.914500000001],[1085112000,11284.914500000001],[1085198400,11284.914500000001],[1085284800,11284.914500000001],[1085371200,11284.914500000001],[1085457600,11284.914500000001],[1085544000,11284.914500000001],[1085630400,11284.914500000001],[1085716800,11284.914500000001],[1085803200,11284.914500000001],[1085889600,11284.914500000001],[1085976000,11284.914500000001],[1086062400,11284.914500000001],[1086148800,11284.914500000001],[1086235200,11284.914500000001],[1086321600,11284.914500000001],[1086408000,11284.914500000001],[1086494400,11284.914500000001],[1086580800,11284.914500000001],[1086667200,11284.914500000001],[1086753600,11284.914500000001],[1086840000,11284.914500000001],[1086926400,11284.914500000001],[1087012800,11284.914500000001],[1087099200,11284.914500000001],[1087185600,11284.914500000001],[1087272000,11284.914500000001],[1087358400,11284.914500000001],[1087444800,11284.914500000001],[1087531200,11284.914500000001],[1087617600,11284.914500000001],[1087704000,11284.914500000001],[1087790400,11284.914500000001],[1087876800,11284.914500000001],[1087963200,11284.914500000001],[1088049600,11284.914500000001],[1088136000,11284.914500000001],[1088222400,11284.914500000001],[1088308800,11284.914500000001],[1088395200,11284.914500000001],[1088481600,11284.914500000001],[1088568000,11284.914500000001],[1088654400,11284.914500000001],[1088740800,11284.914500000001],[1088827200,29279.263900000002],[1088913600,29279.263900000002],[1089000000,29279.263900000002],[1089086400,29279.263900000002],[1089172800,29279.263900000002],[1089259200,29279.263900000002],[1089345600,29279.263900000002],[1089432000,29279.263900000002],[1089518400,29279.263900000002],[1089604800,29279.263900000002],[1089691200,29279.263900000002],[1089777600,29279.263900000002],[1089864000,29279.263900000002],[1089950400,29279.263900000002],[1090036800,29279.263900000002],[1090123200,29279.263900000002],[1090209600,29279.263900000002],[1090296000,29279.263900000002],[1090382400,29279.263900000002],[1090468800,29279.263900000002],[1090555200,29279.263900000002],[1090641600,29279.263900000002],[1090728000,29279.263900000002],[1090814400,29279.263900000002],[1090900800,29279.263900000002],[1090987200,29279.263900000002],[1091073600,29279.263900000002],[1091160000,29279.263900000002],[1091246400,29279.263900000002],[1091332800,29279.263900000002],[1091419200,29279.263900000002],[1091505600,29279.263900000002],[1091592000,29279.263900000002],[1091678400,29279.263900000002],[1091764800,29279.263900000002],[1091851200,29279.263900000002],[1091937600,29279.263900000002],[1092024000,29279.263900000002],[1092110400,29279.263900000002],[1092196800,29279.263900000002],[1092283200,29279.263900000002],[1092369600,29279.263900000002],[1092456000,29279.263900000002],[1092542400,29279.263900000002],[1092628800,29279.263900000002],[1092715200,29279.263900000002],[1092801600,29279.263900000002],[1092888000,29279.263900000002],[1092974400,29279.263900000002],[1093060800,29279.263900000002],[1093147200,29279.263900000002],[1093233600,29279.263900000002],[1093320000,29279.263900000002],[1093406400,29279.263900000002],[1093492800,29279.263900000002],[1093579200,29279.263900000002],[1093665600,29279.263900000002],[1093752000,29279.263900000002],[1093838400,29279.263900000002],[1093924800,29279.263900000002],[1094011200,29279.263900000002],[1094097600,29279.263900000002],[1094184000,29279.263900000002],[1094270400,29279.263900000002],[1094356800,29279.263900000002],[1094443200,29279.263900000002],[1094529600,29279.263900000002],[1094616000,29279.263900000002],[1094702400,29279.263900000002],[1094788800,29279.263900000002],[1094875200,29279.263900000002],[1094961600,29279.263900000002],[1095048000,29279.263900000002],[1095134400,29279.263900000002],[1095220800,29279.263900000002],[1095307200,29279.263900000002],[1095393600,29279.263900000002],[1095480000,29279.263900000002],[1095566400,29279.263900000002],[1095652800,29279.263900000002],[1095739200,29279.263900000002],[1095825600,29279.263900000002],[1095912000,29279.263900000002],[1095998400,29279.263900000002],[1096084800,29279.263900000002],[1096171200,29279.263900000002],[1096257600,29279.263900000002],[1096344000,29279.263900000002],[1096430400,29279.263900000002],[1096516800,29279.263900000002],[1096603200,29279.263900000002],[1096689600,29279.263900000002],[1096776000,29279.263900000002],[1096862400,29279.263900000002],[1096948800,29279.263900000002],[1097035200,29279.263900000002],[1097121600,29279.263900000002],[1097208000,29279.263900000002],[1097294400,29279.263900000002],[1097380800,29279.263900000002],[1097467200,29279.263900000002],[1097553600,29279.263900000002],[1097640000,29279.263900000002],[1097726400,29279.263900000002],[1097812800,29279.263900000002],[1097899200,29279.263900000002],[1097985600,29279.263900000002],[1098072000,29279.263900000002],[1098158400,29279.263900000002],[1098244800,29279.263900000002],[1098331200,29279.263900000002],[1098417600,29279.263900000002],[1098504000,29279.263900000002],[1098590400,29279.263900000002],[1098676800,29279.263900000002],[1098763200,29279.263900000002],[1098849600,29279.263900000002],[1098936000,29279.263900000002],[1099022400,29279.263900000002],[1099108800,29279.263900000002],[1099195200,29279.263900000002],[1099285200,29279.263900000002],[1099371600,29279.263900000002],[1099458000,29279.263900000002],[1099544400,29279.263900000002],[1099630800,29279.263900000002],[1099717200,29279.263900000002],[1099803600,29279.263900000002],[1099890000,29279.263900000002],[1099976400,29279.263900000002],[1100062800,29279.263900000002],[1100149200,29279.263900000002],[1100235600,29279.263900000002],[1100322000,29279.263900000002],[1100408400,29279.263900000002],[1100494800,29279.263900000002],[1100581200,29279.263900000002],[1100667600,29279.263900000002],[1100754000,29279.263900000002],[1100840400,29279.263900000002],[1100926800,29279.263900000002],[1101013200,29279.263900000002],[1101099600,29279.263900000002],[1101186000,29279.263900000002],[1101272400,29279.263900000002],[1101358800,29279.263900000002],[1101445200,29279.263900000002],[1101531600,29279.263900000002],[1101618000,29279.263900000002],[1101704400,29279.263900000002],[1101790800,29279.263900000002],[1101877200,29279.263900000002],[1101963600,29279.263900000002],[1102050000,29279.263900000002],[1102136400,29279.263900000002],[1102222800,29279.263900000002],[1102309200,29279.263900000002],[1102395600,29279.263900000002],[1102482000,29279.263900000002],[1102568400,29279.263900000002],[1102654800,29279.263900000002],[1102741200,29279.263900000002],[1102827600,29279.263900000002],[1102914000,29279.263900000002],[1103000400,29279.263900000002],[1103086800,29279.263900000002],[1103173200,29279.263900000002],[1103259600,29279.263900000002],[1103346000,29279.263900000002],[1103432400,29279.263900000002],[1103518800,29279.263900000002],[1103605200,29279.263900000002],[1103691600,29279.263900000002],[1103778000,29279.263900000002],[1103864400,29279.263900000002],[1103950800,29279.263900000002],[1104037200,29279.263900000002],[1104123600,29279.263900000002],[1104210000,29279.263900000002],[1104296400,29279.263900000002],[1104382800,29279.263900000002],[1104469200,29279.263900000002],[1104555600,29279.263900000002],[1104642000,29279.263900000002],[1104728400,29279.263900000002],[1104814800,29279.263900000002],[1104901200,29279.263900000002],[1104987600,29279.263900000002],[1105074000,29279.263900000002],[1105160400,29279.263900000002],[1105246800,29279.263900000002],[1105333200,29279.263900000002],[1105419600,29279.263900000002],[1105506000,29279.263900000002],[1105592400,29279.263900000002],[1105678800,29279.263900000002],[1105765200,29279.263900000002],[1105851600,29279.263900000002],[1105938000,29279.263900000002],[1106024400,29279.263900000002],[1106110800,29279.263900000002],[1106197200,29279.263900000002],[1106283600,29279.263900000002],[1106370000,29279.263900000002],[1106456400,29279.263900000002],[1106542800,29279.263900000002],[1106629200,29279.263900000002],[1106715600,29279.263900000002],[1106802000,29279.263900000002],[1106888400,29279.263900000002],[1106974800,29279.263900000002],[1107061200,29279.263900000002],[1107147600,29279.263900000002],[1107234000,29279.263900000002],[1107320400,29279.263900000002],[1107406800,29279.263900000002],[1107493200,29279.263900000002],[1107579600,29279.263900000002],[1107666000,29279.263900000002],[1107752400,29279.263900000002],[1107838800,29279.263900000002],[1107925200,29279.263900000002],[1108011600,29279.263900000002],[1108098000,29279.263900000002],[1108184400,29279.263900000002],[1108270800,29279.263900000002],[1108357200,29279.263900000002],[1108443600,29279.263900000002],[1108530000,29279.263900000002],[1108616400,29279.263900000002],[1108702800,29279.263900000002],[1108789200,29279.263900000002],[1108875600,29279.263900000002],[1108962000,29279.263900000002],[1109048400,29279.263900000002],[1109134800,29279.263900000002],[1109221200,29279.263900000002],[1109307600,29279.263900000002],[1109394000,29279.263900000002],[1109480400,29279.263900000002],[1109566800,29279.263900000002],[1109653200,29279.263900000002],[1109739600,29279.263900000002],[1109826000,29279.263900000002],[1109912400,29279.263900000002],[1109998800,29279.263900000002],[1110085200,29279.263900000002],[1110171600,29279.263900000002],[1110258000,29279.263900000002],[1110344400,29279.263900000002],[1110430800,29279.263900000002],[1110517200,29279.263900000002],[1110603600,29279.263900000002],[1110690000,29279.263900000002],[1110776400,29279.263900000002],[1110862800,29279.263900000002],[1110949200,29279.263900000002],[1111035600,29279.263900000002],[1111122000,29279.263900000002],[1111208400,29279.263900000002],[1111294800,29279.263900000002],[1111381200,29279.263900000002],[1111467600,29279.263900000002],[1111554000,29279.263900000002],[1111640400,29279.263900000002],[1111726800,29279.263900000002],[1111813200,29279.263900000002],[1111899600,29279.263900000002],[1111986000,29279.263900000002],[1112072400,29279.263900000002],[1112158800,29279.263900000002],[1112245200,29279.263900000002],[1112331600,29279.263900000002],[1112418000,29279.263900000002],[1112504400,29279.263900000002],[1112587200,29279.263900000002],[1112673600,29279.263900000002],[1112760000,29279.263900000002],[1112846400,29279.263900000002],[1112932800,29279.263900000002],[1113019200,29279.263900000002],[1113105600,29279.263900000002],[1113192000,29279.263900000002],[1113278400,29279.263900000002],[1113364800,29279.263900000002],[1113451200,29279.263900000002],[1113537600,29279.263900000002],[1113624000,29279.263900000002],[1113710400,29279.263900000002],[1113796800,29279.263900000002],[1113883200,29279.263900000002],[1113969600,29279.263900000002],[1114056000,29279.263900000002],[1114142400,29279.263900000002],[1114228800,29279.263900000002],[1114315200,29279.263900000002],[1114401600,29279.263900000002],[1114488000,29279.263900000002],[1114574400,29279.263900000002],[1114660800,29279.263900000002],[1114747200,29279.263900000002],[1114833600,29279.263900000002],[1114920000,29279.263900000002],[1115006400,29279.263900000002],[1115092800,29279.263900000002],[1115179200,29279.263900000002],[1115265600,29279.263900000002],[1115352000,29279.263900000002],[1115438400,29279.263900000002],[1115524800,29279.263900000002],[1115611200,29279.263900000002],[1115697600,29279.263900000002],[1115784000,29279.263900000002],[1115870400,29279.263900000002],[1115956800,29279.263900000002],[1116043200,29279.263900000002],[1116129600,29279.263900000002],[1116216000,29279.263900000002],[1116302400,29279.263900000002],[1116388800,29279.263900000002],[1116475200,29279.263900000002],[1116561600,29279.263900000002],[1116648000,29279.263900000002],[1116734400,29279.263900000002],[1116820800,29279.263900000002],[1116907200,29279.263900000002],[1116993600,29279.263900000002],[1117080000,29279.263900000002],[1117166400,29279.263900000002],[1117252800,29279.263900000002],[1117339200,29279.263900000002],[1117425600,29279.263900000002],[1117512000,29279.263900000002],[1117598400,29279.263900000002],[1117684800,29279.263900000002],[1117771200,29279.263900000002],[1117857600,29279.263900000002],[1117944000,29279.263900000002],[1118030400,29279.263900000002],[1118116800,29279.263900000002],[1118203200,29279.263900000002],[1118289600,29279.263900000002],[1118376000,29279.263900000002],[1118462400,29279.263900000002],[1118548800,29279.263900000002],[1118635200,29279.263900000002],[1118721600,29279.263900000002],[1118808000,29279.263900000002],[1118894400,29279.263900000002],[1118980800,29279.263900000002],[1119067200,29279.263900000002],[1119153600,29279.263900000002],[1119240000,29279.263900000002],[1119326400,29279.263900000002],[1119412800,29279.263900000002],[1119499200,29279.263900000002],[1119585600,29279.263900000002],[1119672000,29279.263900000002],[1119758400,29279.263900000002],[1119844800,29279.263900000002],[1119931200,29279.263900000002],[1120017600,29279.263900000002],[1120104000,29279.263900000002],[1120190400,29279.263900000002],[1120276800,29279.263900000002],[1120363200,29279.263900000002],[1120449600,29279.263900000002],[1120536000,29279.263900000002],[1120622400,48374.062400000003],[1120708800,48374.062400000003],[1120795200,48374.062400000003],[1120881600,48374.062400000003],[1120968000,48374.062400000003],[1121054400,48374.062400000003],[1121140800,48374.062400000003],[1121227200,48374.062400000003],[1121313600,48374.062400000003],[1121400000,48374.062400000003],[1121486400,48374.062400000003],[1121572800,48374.062400000003],[1121659200,48374.062400000003],[1121745600,48374.062400000003],[1121832000,48374.062400000003],[1121918400,48374.062400000003],[1122004800,48374.062400000003],[1122091200,48374.062400000003],[1122177600,48374.062400000003],[1122264000,48374.062400000003],[1122350400,48374.062400000003],[1122436800,48374.062400000003],[1122523200,48374.062400000003],[1122609600,48374.062400000003],[1122696000,48374.062400000003],[1122782400,48374.062400000003],[1122868800,48374.062400000003],[1122955200,48374.062400000003],[1123041600,48374.062400000003],[1123128000,48374.062400000003],[1123214400,48374.062400000003],[1123300800,48374.062400000003],[1123387200,48374.062400000003],[1123473600,48374.062400000003],[1123560000,48374.062400000003],[1123646400,48374.062400000003],[1123732800,48374.062400000003],[1123819200,48374.062400000003],[1123905600,48374.062400000003],[1123992000,48374.062400000003],[1124078400,48374.062400000003],[1124164800,48374.062400000003],[1124251200,48374.062400000003],[1124337600,48374.062400000003],[1124424000,48374.062400000003],[1124510400,48374.062400000003],[1124596800,48374.062400000003],[1124683200,48374.062400000003],[1124769600,48374.062400000003],[1124856000,48374.062400000003],[1124942400,48374.062400000003],[1125028800,48374.062400000003],[1125115200,48374.062400000003],[1125201600,48374.062400000003],[1125288000,48374.062400000003],[1125374400,48374.062400000003],[1125460800,48374.062400000003],[1125547200,48374.062400000003],[1125633600,48374.062400000003],[1125720000,48374.062400000003],[1125806400,48374.062400000003],[1125892800,48374.062400000003],[1125979200,48374.062400000003],[1126065600,48374.062400000003],[1126152000,48374.062400000003],[1126238400,48374.062400000003],[1126324800,48374.062400000003],[1126411200,48374.062400000003],[1126497600,48374.062400000003],[1126584000,48374.062400000003],[1126670400,48374.062400000003],[1126756800,48374.062400000003],[1126843200,48374.062400000003],[1126929600,48374.062400000003],[1127016000,48374.062400000003],[1127102400,48374.062400000003],[1127188800,48374.062400000003],[1127275200,48374.062400000003],[1127361600,48374.062400000003],[1127448000,48374.062400000003],[1127534400,48374.062400000003],[1127620800,48374.062400000003],[1127707200,48374.062400000003],[1127793600,48374.062400000003],[1127880000,48374.062400000003],[1127966400,48374.062400000003],[1128052800,48374.062400000003],[1128139200,48374.062400000003],[1128225600,48374.062400000003],[1128312000,48374.062400000003],[1128398400,48374.062400000003],[1128484800,48374.062400000003],[1128571200,48374.062400000003],[1128657600,48374.062400000003],[1128744000,48374.062400000003],[1128830400,48374.062400000003],[1128916800,48374.062400000003],[1129003200,48374.062400000003],[1129089600,48374.062400000003],[1129176000,48374.062400000003],[1129262400,48374.062400000003],[1129348800,48374.062400000003],[1129435200,48374.062400000003],[1129521600,48374.062400000003],[1129608000,48374.062400000003],[1129694400,48374.062400000003],[1129780800,48374.062400000003],[1129867200,48374.062400000003],[1129953600,48374.062400000003],[1130040000,48374.062400000003],[1130126400,48374.062400000003],[1130212800,48374.062400000003],[1130299200,48374.062400000003],[1130385600,48374.062400000003],[1130472000,48374.062400000003],[1130558400,48374.062400000003],[1130644800,48374.062400000003],[1130734800,48374.062400000003],[1130821200,48374.062400000003],[1130907600,48374.062400000003],[1130994000,48374.062400000003],[1131080400,48374.062400000003],[1131166800,48374.062400000003],[1131253200,48374.062400000003],[1131339600,48374.062400000003],[1131426000,48374.062400000003],[1131512400,48374.062400000003],[1131598800,48374.062400000003],[1131685200,48374.062400000003],[1131771600,48374.062400000003],[1131858000,48374.062400000003],[1131944400,48374.062400000003],[1132030800,48374.062400000003],[1132117200,48374.062400000003],[1132203600,48374.062400000003],[1132290000,48374.062400000003],[1132376400,48374.062400000003],[1132462800,48374.062400000003],[1132549200,48374.062400000003],[1132635600,48374.062400000003],[1132722000,48374.062400000003],[1132808400,48374.062400000003],[1132894800,48374.062400000003],[1132981200,48374.062400000003],[1133067600,48374.062400000003],[1133154000,48374.062400000003],[1133240400,48374.062400000003],[1133326800,48374.062400000003],[1133413200,48374.062400000003],[1133499600,48374.062400000003],[1133586000,48374.062400000003],[1133672400,48374.062400000003],[1133758800,48374.062400000003],[1133845200,48374.062400000003],[1133931600,48374.062400000003],[1134018000,48374.062400000003],[1134104400,48374.062400000003],[1134190800,48374.062400000003],[1134277200,48374.062400000003],[1134363600,48374.062400000003],[1134450000,48374.062400000003],[1134536400,48374.062400000003],[1134622800,48374.062400000003],[1134709200,48374.062400000003],[1134795600,48374.062400000003],[1134882000,48374.062400000003],[1134968400,48374.062400000003],[1135054800,48374.062400000003],[1135141200,48374.062400000003],[1135227600,48374.062400000003],[1135314000,48374.062400000003],[1135400400,48374.062400000003],[1135486800,48374.062400000003],[1135573200,48374.062400000003],[1135659600,48374.062400000003],[1135746000,48374.062400000003],[1135832400,48374.062400000003],[1135918800,48374.062400000003],[1136005200,48374.062400000003],[1136091600,48374.062400000003],[1136178000,48374.062400000003],[1136264400,48374.062400000003],[1136350800,48374.062400000003],[1136437200,48374.062400000003],[1136523600,48374.062400000003],[1136610000,48374.062400000003],[1136696400,48374.062400000003],[1136782800,48374.062400000003],[1136869200,48374.062400000003],[1136955600,48374.062400000003],[1137042000,48374.062400000003],[1137128400,48374.062400000003],[1137214800,48374.062400000003],[1137301200,48374.062400000003],[1137387600,48374.062400000003],[1137474000,48374.062400000003],[1137560400,48374.062400000003],[1137646800,48374.062400000003],[1137733200,48374.062400000003],[1137819600,48374.062400000003],[1137906000,48374.062400000003],[1137992400,48374.062400000003],[1138078800,48374.062400000003],[1138165200,48374.062400000003],[1138251600,48374.062400000003],[1138338000,48374.062400000003],[1138424400,48374.062400000003],[1138510800,48374.062400000003],[1138597200,48374.062400000003],[1138683600,48374.062400000003],[1138770000,48374.062400000003],[1138856400,48374.062400000003],[1138942800,48374.062400000003],[1139029200,48374.062400000003],[1139115600,48374.062400000003],[1139202000,48374.062400000003],[1139288400,48374.062400000003],[1139374800,48374.062400000003],[1139461200,48374.062400000003],[1139547600,48374.062400000003],[1139634000,48374.062400000003],[1139720400,48374.062400000003],[1139806800,48374.062400000003],[1139893200,48374.062400000003],[1139979600,48374.062400000003],[1140066000,48374.062400000003],[1140152400,48374.062400000003],[1140238800,48374.062400000003],[1140325200,48374.062400000003],[1140411600,48374.062400000003],[1140498000,48374.062400000003],[1140584400,48374.062400000003],[1140670800,48374.062400000003],[1140757200,48374.062400000003],[1140843600,48374.062400000003],[1140930000,48374.062400000003],[1141016400,48374.062400000003],[1141102800,48374.062400000003],[1141189200,48374.062400000003],[1141275600,48374.062400000003],[1141362000,48374.062400000003],[1141448400,48374.062400000003],[1141534800,48374.062400000003],[1141621200,48374.062400000003],[1141707600,48374.062400000003],[1141794000,48374.062400000003],[1141880400,48374.062400000003],[1141966800,48374.062400000003],[1142053200,48374.062400000003],[1142139600,48374.062400000003],[1142226000,48374.062400000003],[1142312400,48374.062400000003],[1142398800,48374.062400000003],[1142485200,48374.062400000003],[1142571600,48374.062400000003],[1142658000,48374.062400000003],[1142744400,48374.062400000003],[1142830800,48374.062400000003],[1142917200,48374.062400000003],[1143003600,48374.062400000003],[1143090000,48374.062400000003],[1143176400,48374.062400000003],[1143262800,48374.062400000003],[1143349200,48374.062400000003],[1143435600,48374.062400000003],[1143522000,48374.062400000003],[1143608400,48374.062400000003],[1143694800,48374.062400000003],[1143781200,48374.062400000003],[1143867600,48374.062400000003],[1143954000,48374.062400000003],[1144036800,48374.062400000003],[1144123200,48374.062400000003],[1144209600,48374.062400000003],[1144296000,48374.062400000003],[1144382400,48374.062400000003],[1144468800,48374.062400000003],[1144555200,48374.062400000003],[1144641600,48374.062400000003],[1144728000,48374.062400000003],[1144814400,48374.062400000003],[1144900800,48374.062400000003],[1144987200,48374.062400000003],[1145073600,48374.062400000003],[1145160000,48374.062400000003],[1145246400,48374.062400000003],[1145332800,48374.062400000003],[1145419200,48374.062400000003],[1145505600,48374.062400000003],[1145592000,48374.062400000003],[1145678400,48374.062400000003],[1145764800,48374.062400000003],[1145851200,48374.062400000003],[1145937600,48374.062400000003],[1146024000,48374.062400000003],[1146110400,48374.062400000003],[1146196800,48374.062400000003],[1146283200,48374.062400000003],[1146369600,48374.062400000003],[1146456000,48374.062400000003],[1146542400,48374.062400000003],[1146628800,48374.062400000003],[1146715200,48374.062400000003],[1146801600,48374.062400000003],[1146888000,48374.062400000003],[1146974400,48374.062400000003],[1147060800,48374.062400000003],[1147147200,48374.062400000003],[1147233600,48374.062400000003],[1147320000,48374.062400000003],[1147406400,48374.062400000003],[1147492800,48374.062400000003],[1147579200,48374.062400000003],[1147665600,48374.062400000003],[1147752000,48374.062400000003],[1147838400,48374.062400000003],[1147924800,48374.062400000003],[1148011200,48374.062400000003],[1148097600,48374.062400000003],[1148184000,48374.062400000003],[1148270400,48374.062400000003],[1148356800,48374.062400000003],[1148443200,48374.062400000003],[1148529600,48374.062400000003],[1148616000,48374.062400000003],[1148702400,48374.062400000003],[1148788800,48374.062400000003],[1148875200,48374.062400000003],[1148961600,48374.062400000003],[1149048000,48374.062400000003],[1149134400,48374.062400000003],[1149220800,48374.062400000003],[1149307200,48374.062400000003],[1149393600,48374.062400000003],[1149480000,48374.062400000003],[1149566400,48374.062400000003],[1149652800,48374.062400000003],[1149739200,48374.062400000003],[1149825600,48374.062400000003],[1149912000,48374.062400000003],[1149998400,48374.062400000003],[1150084800,48374.062400000003],[1150171200,48374.062400000003],[1150257600,48374.062400000003],[1150344000,48374.062400000003],[1150430400,48374.062400000003],[1150516800,48374.062400000003],[1150603200,48374.062400000003],[1150689600,48374.062400000003],[1150776000,48374.062400000003],[1150862400,48374.062400000003],[1150948800,48374.062400000003],[1151035200,48374.062400000003],[1151121600,48374.062400000003],[1151208000,48374.062400000003],[1151294400,48374.062400000003],[1151380800,48374.062400000003],[1151467200,48374.062400000003],[1151553600,48374.062400000003],[1151640000,48374.062400000003],[1151726400,48374.062400000003],[1151812800,48374.062400000003],[1151899200,48374.062400000003],[1151985600,48374.062400000003],[1152072000,48374.062400000003],[1152158400,86110.618100000007],[1152244800,86110.618100000007],[1152331200,86110.618100000007],[1152417600,86110.618100000007],[1152504000,86110.618100000007],[1152590400,86110.618100000007],[1152676800,86110.618100000007],[1152763200,86110.618100000007],[1152849600,86110.618100000007],[1152936000,86110.618100000007],[1153022400,86110.618100000007],[1153108800,86110.618100000007],[1153195200,86110.618100000007],[1153281600,86110.618100000007],[1153368000,86110.618100000007],[1153454400,86110.618100000007],[1153540800,86110.618100000007],[1153627200,86110.618100000007],[1153713600,86110.618100000007],[1153800000,86110.618100000007],[1153886400,86110.618100000007],[1153972800,86110.618100000007],[1154059200,86110.618100000007],[1154145600,86110.618100000007],[1154232000,86110.618100000007],[1154318400,86110.618100000007],[1154404800,86110.618100000007],[1154491200,86110.618100000007],[1154577600,86110.618100000007],[1154664000,86110.618100000007],[1154750400,86110.618100000007],[1154836800,86110.618100000007],[1154923200,86110.618100000007],[1155009600,86110.618100000007],[1155096000,86110.618100000007],[1155182400,86110.618100000007],[1155268800,86110.618100000007],[1155355200,86110.618100000007],[1155441600,86110.618100000007],[1155528000,86110.618100000007],[1155614400,86110.618100000007],[1155700800,86110.618100000007],[1155787200,86110.618100000007],[1155873600,86110.618100000007],[1155960000,86110.618100000007],[1156046400,86110.618100000007],[1156132800,86110.618100000007],[1156219200,86110.618100000007],[1156305600,86110.618100000007],[1156392000,86110.618100000007],[1156478400,86110.618100000007],[1156564800,86110.618100000007],[1156651200,86110.618100000007],[1156737600,86110.618100000007],[1156824000,86110.618100000007],[1156910400,86110.618100000007],[1156996800,86110.618100000007],[1157083200,86110.618100000007],[1157169600,86110.618100000007],[1157256000,86110.618100000007],[1157342400,86110.618100000007],[1157428800,86110.618100000007],[1157515200,86110.618100000007],[1157601600,86110.618100000007],[1157688000,86110.618100000007],[1157774400,86110.618100000007],[1157860800,86110.618100000007],[1157947200,86110.618100000007],[1158033600,86110.618100000007],[1158120000,86110.618100000007],[1158206400,86110.618100000007],[1158292800,86110.618100000007],[1158379200,86110.618100000007],[1158465600,86110.618100000007],[1158552000,86110.618100000007],[1158638400,86110.618100000007],[1158724800,86110.618100000007],[1158811200,86110.618100000007],[1158897600,86110.618100000007],[1158984000,86110.618100000007],[1159070400,86110.618100000007],[1159156800,86110.618100000007],[1159243200,86110.618100000007],[1159329600,86110.618100000007],[1159416000,86110.618100000007],[1159502400,86110.618100000007],[1159588800,86110.618100000007],[1159675200,86110.618100000007],[1159761600,86110.618100000007],[1159848000,86110.618100000007],[1159934400,86110.618100000007],[1160020800,86110.618100000007],[1160107200,86110.618100000007],[1160193600,86110.618100000007],[1160280000,86110.618100000007],[1160366400,86110.618100000007],[1160452800,86110.618100000007],[1160539200,86110.618100000007],[1160625600,86110.618100000007],[1160712000,86110.618100000007],[1160798400,86110.618100000007],[1160884800,86110.618100000007],[1160971200,86110.618100000007],[1161057600,86110.618100000007],[1161144000,86110.618100000007],[1161230400,86110.618100000007],[1161316800,86110.618100000007],[1161403200,86110.618100000007],[1161489600,86110.618100000007],[1161576000,86110.618100000007],[1161662400,86110.618100000007],[1161748800,86110.618100000007],[1161835200,86110.618100000007],[1161921600,86110.618100000007],[1162008000,86110.618100000007],[1162094400,86110.618100000007],[1162184400,86110.618100000007],[1162270800,86110.618100000007],[1162357200,86110.618100000007],[1162443600,86110.618100000007],[1162530000,86110.618100000007],[1162616400,86110.618100000007],[1162702800,86110.618100000007],[1162789200,86110.618100000007],[1162875600,86110.618100000007],[1162962000,86110.618100000007],[1163048400,86110.618100000007],[1163134800,86110.618100000007],[1163221200,86110.618100000007],[1163307600,86110.618100000007],[1163394000,86110.618100000007],[1163480400,86110.618100000007],[1163566800,86110.618100000007],[1163653200,86110.618100000007],[1163739600,86110.618100000007],[1163826000,86110.618100000007],[1163912400,86110.618100000007],[1163998800,86110.618100000007],[1164085200,86110.618100000007],[1164171600,86110.618100000007],[1164258000,86110.618100000007],[1164344400,86110.618100000007],[1164430800,86110.618100000007],[1164517200,86110.618100000007],[1164603600,86110.618100000007],[1164690000,86110.618100000007],[1164776400,86110.618100000007],[1164862800,86110.618100000007],[1164949200,86110.618100000007],[1165035600,86110.618100000007],[1165122000,86110.618100000007],[1165208400,86110.618100000007],[1165294800,86110.618100000007],[1165381200,86110.618100000007],[1165467600,86110.618100000007],[1165554000,86110.618100000007],[1165640400,86110.618100000007],[1165726800,86110.618100000007],[1165813200,86110.618100000007],[1165899600,86110.618100000007],[1165986000,86110.618100000007],[1166072400,86110.618100000007],[1166158800,86110.618100000007],[1166245200,86110.618100000007],[1166331600,86110.618100000007],[1166418000,86110.618100000007],[1166504400,86110.618100000007],[1166590800,86110.618100000007],[1166677200,86110.618100000007],[1166763600,86110.618100000007],[1166850000,86110.618100000007],[1166936400,86110.618100000007],[1167022800,86110.618100000007],[1167109200,86110.618100000007],[1167195600,86110.618100000007],[1167282000,86110.618100000007],[1167368400,86110.618100000007],[1167454800,86110.618100000007],[1167541200,86110.618100000007],[1167627600,86110.618100000007],[1167714000,86110.618100000007],[1167800400,86110.618100000007],[1167886800,86110.618100000007],[1167973200,86110.618100000007],[1168059600,86110.618100000007],[1168146000,86110.618100000007],[1168232400,86110.618100000007],[1168318800,86110.618100000007],[1168405200,86110.618100000007],[1168491600,86110.618100000007],[1168578000,86110.618100000007],[1168664400,86110.618100000007],[1168750800,86110.618100000007],[1168837200,86110.618100000007],[1168923600,86110.618100000007],[1169010000,86110.618100000007],[1169096400,86110.618100000007],[1169182800,86110.618100000007],[1169269200,86110.618100000007],[1169355600,86110.618100000007],[1169442000,86110.618100000007],[1169528400,86110.618100000007],[1169614800,86110.618100000007],[1169701200,86110.618100000007],[1169787600,86110.618100000007],[1169874000,86110.618100000007],[1169960400,86110.618100000007],[1170046800,86110.618100000007],[1170133200,86110.618100000007],[1170219600,86110.618100000007],[1170306000,86110.618100000007],[1170392400,86110.618100000007],[1170478800,86110.618100000007],[1170565200,86110.618100000007],[1170651600,86110.618100000007],[1170738000,86110.618100000007],[1170824400,86110.618100000007],[1170910800,86110.618100000007],[1170997200,86110.618100000007],[1171083600,86110.618100000007],[1171170000,86110.618100000007],[1171256400,86110.618100000007],[1171342800,86110.618100000007],[1171429200,86110.618100000007],[1171515600,86110.618100000007],[1171602000,86110.618100000007],[1171688400,86110.618100000007],[1171774800,86110.618100000007],[1171861200,86110.618100000007],[1171947600,86110.618100000007],[1172034000,86110.618100000007],[1172120400,86110.618100000007],[1172206800,86110.618100000007],[1172293200,86110.618100000007],[1172379600,86110.618100000007],[1172466000,86110.618100000007],[1172552400,86110.618100000007],[1172638800,86110.618100000007],[1172725200,86110.618100000007],[1172811600,86110.618100000007],[1172898000,86110.618100000007],[1172984400,86110.618100000007],[1173070800,86110.618100000007],[1173157200,86110.618100000007],[1173243600,86110.618100000007],[1173330000,86110.618100000007],[1173416400,86110.618100000007],[1173502800,86110.618100000007],[1173589200,86110.618100000007],[1173672000,86110.618100000007],[1173758400,86110.618100000007],[1173844800,86110.618100000007],[1173931200,86110.618100000007],[1174017600,86110.618100000007],[1174104000,86110.618100000007],[1174190400,86110.618100000007],[1174276800,86110.618100000007],[1174363200,86110.618100000007],[1174449600,86110.618100000007],[1174536000,86110.618100000007],[1174622400,86110.618100000007],[1174708800,86110.618100000007],[1174795200,86110.618100000007],[1174881600,86110.618100000007],[1174968000,86110.618100000007],[1175054400,86110.618100000007],[1175140800,86110.618100000007],[1175227200,86110.618100000007],[1175313600,86110.618100000007],[1175400000,86110.618100000007],[1175486400,86110.618100000007],[1175572800,86110.618100000007],[1175659200,86110.618100000007],[1175745600,86110.618100000007],[1175832000,86110.618100000007],[1175918400,86110.618100000007],[1176004800,86110.618100000007],[1176091200,86110.618100000007],[1176177600,86110.618100000007],[1176264000,86110.618100000007],[1176350400,86110.618100000007],[1176436800,86110.618100000007],[1176523200,86110.618100000007],[1176609600,86110.618100000007],[1176696000,86110.618100000007],[1176782400,86110.618100000007],[1176868800,86110.618100000007],[1176955200,86110.618100000007],[1177041600,86110.618100000007],[1177128000,86110.618100000007],[1177214400,86110.618100000007],[1177300800,86110.618100000007],[1177387200,86110.618100000007],[1177473600,86110.618100000007],[1177560000,86110.618100000007],[1177646400,86110.618100000007],[1177732800,86110.618100000007],[1177819200,86110.618100000007],[1177905600,86110.618100000007],[1177992000,86110.618100000007],[1178078400,86110.618100000007],[1178164800,86110.618100000007],[1178251200,86110.618100000007],[1178337600,86110.618100000007],[1178424000,86110.618100000007],[1178510400,86110.618100000007],[1178596800,86110.618100000007],[1178683200,86110.618100000007],[1178769600,86110.618100000007],[1178856000,86110.618100000007],[1178942400,86110.618100000007],[1179028800,86110.618100000007],[1179115200,86110.618100000007],[1179201600,86110.618100000007],[1179288000,86110.618100000007],[1179374400,86110.618100000007],[1179460800,86110.618100000007],[1179547200,86110.618100000007],[1179633600,86110.618100000007],[1179720000,86110.618100000007],[1179806400,86110.618100000007],[1179892800,86110.618100000007],[1179979200,86110.618100000007],[1180065600,86110.618100000007],[1180152000,86110.618100000007],[1180238400,86110.618100000007],[1180324800,86110.618100000007],[1180411200,86110.618100000007],[1180497600,86110.618100000007],[1180584000,86110.618100000007],[1180670400,86110.618100000007],[1180756800,86110.618100000007],[1180843200,86110.618100000007],[1180929600,86110.618100000007],[1181016000,86110.618100000007],[1181102400,86110.618100000007],[1181188800,86110.618100000007],[1181275200,86110.618100000007],[1181361600,86110.618100000007],[1181448000,86110.618100000007],[1181534400,86110.618100000007],[1181620800,86110.618100000007],[1181707200,86110.618100000007],[1181793600,86110.618100000007],[1181880000,86110.618100000007],[1181966400,86110.618100000007],[1182052800,86110.618100000007],[1182139200,86110.618100000007],[1182225600,86110.618100000007],[1182312000,86110.618100000007],[1182398400,86110.618100000007],[1182484800,86110.618100000007],[1182571200,86110.618100000007],[1182657600,86110.618100000007],[1182744000,86110.618100000007],[1182830400,86110.618100000007],[1182916800,86110.618100000007],[1183003200,86110.618100000007],[1183089600,86110.618100000007],[1183176000,86110.618100000007],[1183262400,86110.618100000007],[1183348800,86110.618100000007],[1183435200,86110.618100000007],[1183521600,118177.5171],[1183608000,118177.5171],[1183694400,118177.5171],[1183780800,118177.5171],[1183867200,118177.5171],[1183953600,118177.5171],[1184040000,118177.5171],[1184126400,118177.5171],[1184212800,118177.5171],[1184299200,118177.5171],[1184385600,118177.5171],[1184472000,118177.5171],[1184558400,118177.5171],[1184644800,118177.5171],[1184731200,118177.5171],[1184817600,118177.5171],[1184904000,118177.5171],[1184990400,118177.5171],[1185076800,118177.5171],[1185163200,118177.5171],[1185249600,118177.5171],[1185336000,118177.5171],[1185422400,118177.5171],[1185508800,118177.5171],[1185595200,118177.5171],[1185681600,118177.5171],[1185768000,118177.5171],[1185854400,118177.5171],[1185940800,118177.5171],[1186027200,118177.5171],[1186113600,118177.5171],[1186200000,118177.5171],[1186286400,118177.5171],[1186372800,118177.5171],[1186459200,118177.5171],[1186545600,118177.5171],[1186632000,118177.5171],[1186718400,118177.5171],[1186804800,118177.5171],[1186891200,118177.5171],[1186977600,118177.5171],[1187064000,118177.5171],[1187150400,118177.5171],[1187236800,118177.5171],[1187323200,118177.5171],[1187409600,118177.5171],[1187496000,118177.5171],[1187582400,118177.5171],[1187668800,118177.5171],[1187755200,118177.5171],[1187841600,118177.5171],[1187928000,118177.5171],[1188014400,118177.5171],[1188100800,118177.5171],[1188187200,118177.5171],[1188273600,118177.5171],[1188360000,118177.5171],[1188446400,118177.5171],[1188532800,118177.5171],[1188619200,118177.5171],[1188705600,118177.5171],[1188792000,118177.5171],[1188878400,118177.5171],[1188964800,118177.5171],[1189051200,118177.5171],[1189137600,118177.5171],[1189224000,118177.5171],[1189310400,118177.5171],[1189396800,118177.5171],[1189483200,118177.5171],[1189569600,118177.5171],[1189656000,118177.5171],[1189742400,118177.5171],[1189828800,118177.5171],[1189915200,118177.5171],[1190001600,118177.5171],[1190088000,118177.5171],[1190174400,118177.5171],[1190260800,118177.5171],[1190347200,118177.5171],[1190433600,118177.5171],[1190520000,118177.5171],[1190606400,118177.5171],[1190692800,118177.5171],[1190779200,118177.5171],[1190865600,118177.5171],[1190952000,118177.5171],[1191038400,118177.5171],[1191124800,118177.5171],[1191211200,118177.5171],[1191297600,118177.5171],[1191384000,118177.5171],[1191470400,118177.5171],[1191556800,118177.5171],[1191643200,118177.5171],[1191729600,118177.5171],[1191816000,118177.5171],[1191902400,118177.5171],[1191988800,118177.5171],[1192075200,118177.5171],[1192161600,118177.5171],[1192248000,118177.5171],[1192334400,118177.5171],[1192420800,118177.5171],[1192507200,118177.5171],[1192593600,118177.5171],[1192680000,118177.5171],[1192766400,118177.5171],[1192852800,118177.5171],[1192939200,118177.5171],[1193025600,118177.5171],[1193112000,118177.5171],[1193198400,118177.5171],[1193284800,118177.5171],[1193371200,118177.5171],[1193457600,118177.5171],[1193544000,118177.5171],[1193630400,118177.5171],[1193716800,118177.5171],[1193803200,118177.5171],[1193889600,118177.5171],[1193976000,118177.5171],[1194062400,118177.5171],[1194148800,118177.5171],[1194238800,118177.5171],[1194325200,118177.5171],[1194411600,118177.5171],[1194498000,118177.5171],[1194584400,118177.5171],[1194670800,118177.5171],[1194757200,118177.5171],[1194843600,118177.5171],[1194930000,118177.5171],[1195016400,118177.5171],[1195102800,118177.5171],[1195189200,118177.5171],[1195275600,118177.5171],[1195362000,118177.5171],[1195448400,118177.5171],[1195534800,118177.5171],[1195621200,118177.5171],[1195707600,118177.5171],[1195794000,118177.5171],[1195880400,118177.5171],[1195966800,118177.5171],[1196053200,118177.5171],[1196139600,118177.5171],[1196226000,118177.5171],[1196312400,118177.5171],[1196398800,118177.5171],[1196485200,118177.5171],[1196571600,118177.5171],[1196658000,118177.5171],[1196744400,118177.5171],[1196830800,118177.5171],[1196917200,118177.5171],[1197003600,118177.5171],[1197090000,118177.5171],[1197176400,118177.5171],[1197262800,118177.5171],[1197349200,118177.5171],[1197435600,118177.5171],[1197522000,118177.5171],[1197608400,118177.5171],[1197694800,118177.5171],[1197781200,118177.5171],[1197867600,118177.5171],[1197954000,118177.5171],[1198040400,118177.5171],[1198126800,118177.5171],[1198213200,118177.5171],[1198299600,118177.5171],[1198386000,118177.5171],[1198472400,118177.5171],[1198558800,118177.5171],[1198645200,118177.5171],[1198731600,118177.5171],[1198818000,118177.5171],[1198904400,118177.5171],[1198990800,118177.5171],[1199077200,118177.5171],[1199163600,118177.5171],[1199250000,118177.5171],[1199336400,118177.5171],[1199422800,118177.5171],[1199509200,118177.5171],[1199595600,118177.5171],[1199682000,118177.5171],[1199768400,118177.5171],[1199854800,118177.5171],[1199941200,118177.5171],[1200027600,118177.5171],[1200114000,118177.5171],[1200200400,118177.5171],[1200286800,118177.5171],[1200373200,118177.5171],[1200459600,118177.5171],[1200546000,118177.5171],[1200632400,118177.5171],[1200718800,118177.5171],[1200805200,118177.5171],[1200891600,118177.5171],[1200978000,118177.5171],[1201064400,118177.5171],[1201150800,118177.5171],[1201237200,118177.5171],[1201323600,118177.5171],[1201410000,118177.5171],[1201496400,118177.5171],[1201582800,118177.5171],[1201669200,118177.5171],[1201755600,118177.5171],[1201842000,118177.5171],[1201928400,118177.5171],[1202014800,118177.5171],[1202101200,118177.5171],[1202187600,118177.5171],[1202274000,118177.5171],[1202360400,118177.5171],[1202446800,118177.5171],[1202533200,118177.5171],[1202619600,118177.5171],[1202706000,118177.5171],[1202792400,118177.5171],[1202878800,118177.5171],[1202965200,118177.5171],[1203051600,118177.5171],[1203138000,118177.5171],[1203224400,118177.5171],[1203310800,118177.5171],[1203397200,118177.5171],[1203483600,118177.5171],[1203570000,118177.5171],[1203656400,118177.5171],[1203742800,118177.5171],[1203829200,118177.5171],[1203915600,118177.5171],[1204002000,118177.5171],[1204088400,118177.5171],[1204174800,118177.5171],[1204261200,118177.5171],[1204347600,118177.5171],[1204434000,118177.5171],[1204520400,118177.5171],[1204606800,118177.5171],[1204693200,118177.5171],[1204779600,118177.5171],[1204866000,118177.5171],[1204952400,118177.5171],[1205038800,118177.5171],[1205121600,118177.5171],[1205208000,118177.5171],[1205294400,118177.5171],[1205380800,118177.5171],[1205467200,118177.5171],[1205553600,118177.5171],[1205640000,118177.5171],[1205726400,118177.5171],[1205812800,118177.5171],[1205899200,118177.5171],[1205985600,118177.5171],[1206072000,118177.5171],[1206158400,118177.5171],[1206244800,118177.5171],[1206331200,118177.5171],[1206417600,118177.5171],[1206504000,118177.5171],[1206590400,118177.5171],[1206676800,118177.5171],[1206763200,118177.5171],[1206849600,118177.5171],[1206936000,118177.5171],[1207022400,118177.5171],[1207108800,118177.5171],[1207195200,118177.5171],[1207281600,118177.5171],[1207368000,118177.5171],[1207454400,118177.5171],[1207540800,118177.5171],[1207627200,118177.5171],[1207713600,118177.5171],[1207800000,118177.5171],[1207886400,118177.5171],[1207972800,118177.5171],[1208059200,118177.5171],[1208145600,118177.5171],[1208232000,118177.5171],[1208318400,118177.5171],[1208404800,118177.5171],[1208491200,118177.5171],[1208577600,118177.5171],[1208664000,118177.5171],[1208750400,118177.5171],[1208836800,118177.5171],[1208923200,118177.5171],[1209009600,118177.5171],[1209096000,118177.5171],[1209182400,118177.5171],[1209268800,118177.5171],[1209355200,118177.5171],[1209441600,118177.5171],[1209528000,118177.5171],[1209614400,118177.5171],[1209700800,118177.5171],[1209787200,118177.5171],[1209873600,118177.5171],[1209960000,118177.5171],[1210046400,118177.5171],[1210132800,118177.5171],[1210219200,118177.5171],[1210305600,118177.5171],[1210392000,118177.5171],[1210478400,118177.5171],[1210564800,118177.5171],[1210651200,118177.5171],[1210737600,118177.5171],[1210824000,118177.5171],[1210910400,118177.5171],[1210996800,118177.5171],[1211083200,118177.5171],[1211169600,118177.5171],[1211256000,118177.5171],[1211342400,118177.5171],[1211428800,118177.5171],[1211515200,118177.5171],[1211601600,118177.5171],[1211688000,118177.5171],[1211774400,118177.5171],[1211860800,118177.5171],[1211947200,118177.5171],[1212033600,118177.5171],[1212120000,118177.5171],[1212206400,118177.5171],[1212292800,118177.5171],[1212379200,118177.5171],[1212465600,118177.5171],[1212552000,118177.5171],[1212638400,118177.5171],[1212724800,118177.5171],[1212811200,118177.5171],[1212897600,118177.5171],[1212984000,118177.5171],[1213070400,118177.5171],[1213156800,118177.5171],[1213243200,118177.5171],[1213329600,118177.5171],[1213416000,118177.5171],[1213502400,118177.5171],[1213588800,118177.5171],[1213675200,118177.5171],[1213761600,118177.5171],[1213848000,118177.5171],[1213934400,118177.5171],[1214020800,118177.5171],[1214107200,118177.5171],[1214193600,118177.5171],[1214280000,118177.5171],[1214366400,118177.5171],[1214452800,118177.5171],[1214539200,118177.5171],[1214625600,118177.5171],[1214712000,118177.5171],[1214798400,118177.5171],[1214884800,118177.5171],[1214971200,118177.5171],[1215057600,127001.1198],[1215144000,127001.1198],[1215230400,127001.1198],[1215316800,127001.1198],[1215403200,127001.1198],[1215489600,127001.1198],[1215576000,127001.1198],[1215662400,127001.1198],[1215748800,127001.1198],[1215835200,127001.1198],[1215921600,127001.1198],[1216008000,127001.1198],[1216094400,127001.1198],[1216180800,127001.1198],[1216267200,127001.1198],[1216353600,127001.1198],[1216440000,127001.1198],[1216526400,127001.1198],[1216612800,127001.1198],[1216699200,127001.1198],[1216785600,127001.1198],[1216872000,127001.1198],[1216958400,127001.1198],[1217044800,127001.1198],[1217131200,127001.1198],[1217217600,127001.1198],[1217304000,127001.1198],[1217390400,127001.1198],[1217476800,127001.1198],[1217563200,127001.1198],[1217649600,127001.1198],[1217736000,127001.1198],[1217822400,127001.1198],[1217908800,127001.1198],[1217995200,127001.1198],[1218081600,127001.1198],[1218168000,127001.1198],[1218254400,127001.1198],[1218340800,127001.1198],[1218427200,127001.1198],[1218513600,127001.1198],[1218600000,127001.1198],[1218686400,127001.1198],[1218772800,127001.1198],[1218859200,127001.1198],[1218945600,127001.1198],[1219032000,127001.1198],[1219118400,127001.1198],[1219204800,127001.1198],[1219291200,127001.1198],[1219377600,127001.1198],[1219464000,127001.1198],[1219550400,127001.1198],[1219636800,127001.1198],[1219723200,127001.1198],[1219809600,127001.1198],[1219896000,127001.1198],[1219982400,127001.1198],[1220068800,127001.1198],[1220155200,127001.1198],[1220241600,127001.1198],[1220328000,127001.1198],[1220414400,127001.1198],[1220500800,127001.1198],[1220587200,127001.1198],[1220673600,127001.1198],[1220760000,127001.1198],[1220846400,127001.1198],[1220932800,127001.1198],[1221019200,127001.1198],[1221105600,127001.1198],[1221192000,127001.1198],[1221278400,127001.1198],[1221364800,127001.1198],[1221451200,127001.1198],[1221537600,127001.1198],[1221624000,127001.1198],[1221710400,127001.1198],[1221796800,127001.1198],[1221883200,127001.1198],[1221969600,127001.1198],[1222056000,127001.1198],[1222142400,127001.1198],[1222228800,127001.1198],[1222315200,127001.1198],[1222401600,127001.1198],[1222488000,127001.1198],[1222574400,127001.1198],[1222660800,127001.1198],[1222747200,127001.1198],[1222833600,127001.1198],[1222920000,127001.1198],[1223006400,127001.1198],[1223092800,127001.1198],[1223179200,127001.1198],[1223265600,127001.1198],[1223352000,127001.1198],[1223438400,127001.1198],[1223524800,127001.1198],[1223611200,127001.1198],[1223697600,127001.1198],[1223784000,127001.1198],[1223870400,127001.1198],[1223956800,127001.1198],[1224043200,127001.1198],[1224129600,127001.1198],[1224216000,127001.1198],[1224302400,127001.1198],[1224388800,127001.1198],[1224475200,127001.1198],[1224561600,127001.1198],[1224648000,127001.1198],[1224734400,127001.1198],[1224820800,127001.1198],[1224907200,127001.1198],[1224993600,127001.1198],[1225080000,127001.1198],[1225166400,127001.1198],[1225252800,127001.1198],[1225339200,127001.1198],[1225425600,127001.1198],[1225512000,127001.1198],[1225598400,127001.1198],[1225688400,127001.1198],[1225774800,127001.1198],[1225861200,127001.1198],[1225947600,127001.1198],[1226034000,127001.1198],[1226120400,127001.1198],[1226206800,127001.1198],[1226293200,127001.1198],[1226379600,127001.1198],[1226466000,127001.1198],[1226552400,127001.1198],[1226638800,127001.1198],[1226725200,127001.1198],[1226811600,127001.1198],[1226898000,127001.1198],[1226984400,127001.1198],[1227070800,127001.1198],[1227157200,127001.1198],[1227243600,127001.1198],[1227330000,127001.1198],[1227416400,127001.1198],[1227502800,127001.1198],[1227589200,127001.1198],[1227675600,127001.1198],[1227762000,127001.1198],[1227848400,127001.1198],[1227934800,127001.1198],[1228021200,127001.1198],[1228107600,127001.1198],[1228194000,127001.1198],[1228280400,127001.1198],[1228366800,127001.1198],[1228453200,127001.1198],[1228539600,127001.1198],[1228626000,127001.1198],[1228712400,127001.1198],[1228798800,127001.1198],[1228885200,127001.1198],[1228971600,127001.1198],[1229058000,127001.1198],[1229144400,127001.1198],[1229230800,127001.1198],[1229317200,127001.1198],[1229403600,127001.1198],[1229490000,127001.1198],[1229576400,127001.1198],[1229662800,127001.1198],[1229749200,127001.1198],[1229835600,127001.1198],[1229922000,127001.1198],[1230008400,127001.1198],[1230094800,127001.1198],[1230181200,127001.1198],[1230267600,127001.1198],[1230354000,127001.1198],[1230440400,127001.1198],[1230526800,127001.1198],[1230613200,127001.1198],[1230699600,127001.1198],[1230786000,127001.1198],[1230872400,127001.1198],[1230958800,127001.1198],[1231045200,127001.1198],[1231131600,127001.1198],[1231218000,127001.1198],[1231304400,127001.1198],[1231390800,127001.1198],[1231477200,127001.1198],[1231563600,127001.1198],[1231650000,127001.1198],[1231736400,127001.1198],[1231822800,127001.1198],[1231909200,127001.1198],[1231995600,127001.1198],[1232082000,127001.1198],[1232168400,127001.1198],[1232254800,127001.1198],[1232341200,127001.1198],[1232427600,127001.1198],[1232514000,127001.1198],[1232600400,127001.1198],[1232686800,127001.1198],[1232773200,127001.1198],[1232859600,127001.1198],[1232946000,127001.1198],[1233032400,127001.1198],[1233118800,127001.1198],[1233205200,127001.1198],[1233291600,127001.1198],[1233378000,127001.1198],[1233464400,127001.1198],[1233550800,127001.1198],[1233637200,127001.1198],[1233723600,127001.1198],[1233810000,127001.1198],[1233896400,127001.1198],[1233982800,127001.1198],[1234069200,127001.1198],[1234155600,127001.1198],[1234242000,127001.1198],[1234328400,127001.1198],[1234414800,127001.1198],[1234501200,127001.1198],[1234587600,127001.1198],[1234674000,127001.1198],[1234760400,127001.1198],[1234846800,127001.1198],[1234933200,127001.1198],[1235019600,127001.1198],[1235106000,127001.1198],[1235192400,127001.1198],[1235278800,127001.1198],[1235365200,127001.1198],[1235451600,127001.1198],[1235538000,127001.1198],[1235624400,127001.1198],[1235710800,127001.1198],[1235797200,127001.1198],[1235883600,127001.1198],[1235970000,127001.1198],[1236056400,127001.1198],[1236142800,127001.1198],[1236229200,127001.1198],[1236315600,127001.1198],[1236402000,127001.1198],[1236488400,127001.1198],[1236571200,127001.1198],[1236657600,127001.1198],[1236744000,127001.1198],[1236830400,127001.1198],[1236916800,127001.1198],[1237003200,127001.1198],[1237089600,127001.1198],[1237176000,127001.1198],[1237262400,127001.1198],[1237348800,127001.1198],[1237435200,127001.1198],[1237521600,127001.1198],[1237608000,127001.1198],[1237694400,127001.1198],[1237780800,127001.1198],[1237867200,127001.1198],[1237953600,127001.1198],[1238040000,127001.1198],[1238126400,127001.1198],[1238212800,127001.1198],[1238299200,127001.1198],[1238385600,127001.1198],[1238472000,127001.1198],[1238558400,127001.1198],[1238644800,127001.1198],[1238731200,127001.1198],[1238817600,127001.1198],[1238904000,127001.1198],[1238990400,127001.1198],[1239076800,127001.1198],[1239163200,127001.1198],[1239249600,127001.1198],[1239336000,127001.1198],[1239422400,127001.1198],[1239508800,127001.1198],[1239595200,127001.1198],[1239681600,127001.1198],[1239768000,127001.1198],[1239854400,127001.1198],[1239940800,127001.1198],[1240027200,127001.1198],[1240113600,127001.1198],[1240200000,127001.1198],[1240286400,127001.1198],[1240372800,127001.1198],[1240459200,127001.1198],[1240545600,127001.1198],[1240632000,127001.1198],[1240718400,127001.1198],[1240804800,127001.1198],[1240891200,127001.1198],[1240977600,127001.1198],[1241064000,127001.1198],[1241150400,127001.1198],[1241236800,127001.1198],[1241323200,127001.1198],[1241409600,127001.1198],[1241496000,127001.1198],[1241582400,127001.1198],[1241668800,127001.1198],[1241755200,127001.1198],[1241841600,127001.1198],[1241928000,127001.1198],[1242014400,127001.1198],[1242100800,127001.1198],[1242187200,127001.1198],[1242273600,127001.1198],[1242360000,127001.1198],[1242446400,127001.1198],[1242532800,127001.1198],[1242619200,127001.1198],[1242705600,127001.1198],[1242792000,127001.1198],[1242878400,127001.1198],[1242964800,127001.1198],[1243051200,127001.1198],[1243137600,127001.1198],[1243224000,127001.1198],[1243310400,127001.1198],[1243396800,127001.1198],[1243483200,127001.1198],[1243569600,127001.1198],[1243656000,127001.1198],[1243742400,127001.1198],[1243828800,127001.1198],[1243915200,127001.1198],[1244001600,127001.1198],[1244088000,127001.1198],[1244174400,127001.1198],[1244260800,127001.1198],[1244347200,127001.1198],[1244433600,127001.1198],[1244520000,127001.1198],[1244606400,127001.1198],[1244692800,127001.1198],[1244779200,127001.1198],[1244865600,127001.1198],[1244952000,127001.1198],[1245038400,127001.1198],[1245124800,127001.1198],[1245211200,127001.1198],[1245297600,127001.1198],[1245384000,127001.1198],[1245470400,127001.1198],[1245556800,127001.1198],[1245643200,127001.1198],[1245729600,127001.1198],[1245816000,127001.1198],[1245902400,127001.1198],[1245988800,127001.1198],[1246075200,127001.1198],[1246161600,127001.1198],[1246248000,127001.1198],[1246334400,127001.1198],[1246420800,127001.1198],[1246507200,127001.1198],[1246593600,144903.58609999999],[1246680000,144903.58609999999],[1246766400,144903.58609999999],[1246852800,144903.58609999999],[1246939200,144903.58609999999],[1247025600,144903.58609999999],[1247112000,144903.58609999999],[1247198400,144903.58609999999],[1247284800,144903.58609999999],[1247371200,144903.58609999999],[1247457600,144903.58609999999],[1247544000,144903.58609999999],[1247630400,144903.58609999999],[1247716800,144903.58609999999],[1247803200,144903.58609999999],[1247889600,144903.58609999999],[1247976000,144903.58609999999],[1248062400,144903.58609999999],[1248148800,144903.58609999999],[1248235200,144903.58609999999],[1248321600,144903.58609999999],[1248408000,144903.58609999999],[1248494400,144903.58609999999],[1248580800,144903.58609999999],[1248667200,144903.58609999999],[1248753600,144903.58609999999],[1248840000,144903.58609999999],[1248926400,144903.58609999999],[1249012800,144903.58609999999],[1249099200,144903.58609999999],[1249185600,144903.58609999999],[1249272000,144903.58609999999],[1249358400,144903.58609999999],[1249444800,144903.58609999999],[1249531200,144903.58609999999],[1249617600,144903.58609999999],[1249704000,144903.58609999999],[1249790400,144903.58609999999],[1249876800,144903.58609999999],[1249963200,144903.58609999999],[1250049600,144903.58609999999],[1250136000,144903.58609999999],[1250222400,144903.58609999999],[1250308800,144903.58609999999],[1250395200,144903.58609999999],[1250481600,144903.58609999999],[1250568000,144903.58609999999],[1250654400,144903.58609999999],[1250740800,144903.58609999999],[1250827200,144903.58609999999],[1250913600,144903.58609999999],[1251000000,144903.58609999999],[1251086400,144903.58609999999],[1251172800,144903.58609999999],[1251259200,144903.58609999999],[1251345600,144903.58609999999],[1251432000,144903.58609999999],[1251518400,144903.58609999999],[1251604800,144903.58609999999],[1251691200,144903.58609999999],[1251777600,144903.58609999999],[1251864000,144903.58609999999],[1251950400,144903.58609999999],[1252036800,144903.58609999999],[1252123200,144903.58609999999],[1252209600,144903.58609999999],[1252296000,144903.58609999999],[1252382400,144903.58609999999],[1252468800,144903.58609999999],[1252555200,144903.58609999999],[1252641600,144903.58609999999],[1252728000,144903.58609999999],[1252814400,144903.58609999999],[1252900800,144903.58609999999],[1252987200,144903.58609999999],[1253073600,144903.58609999999],[1253160000,144903.58609999999],[1253246400,144903.58609999999],[1253332800,144903.58609999999],[1253419200,144903.58609999999],[1253505600,144903.58609999999],[1253592000,144903.58609999999],[1253678400,144903.58609999999],[1253764800,144903.58609999999],[1253851200,144903.58609999999],[1253937600,144903.58609999999],[1254024000,144903.58609999999],[1254110400,144903.58609999999],[1254196800,144903.58609999999],[1254283200,144903.58609999999],[1254369600,144903.58609999999],[1254456000,144903.58609999999],[1254542400,144903.58609999999],[1254628800,144903.58609999999],[1254715200,144903.58609999999],[1254801600,144903.58609999999],[1254888000,144903.58609999999],[1254974400,144903.58609999999],[1255060800,144903.58609999999],[1255147200,144903.58609999999],[1255233600,144903.58609999999],[1255320000,144903.58609999999],[1255406400,144903.58609999999],[1255492800,144903.58609999999],[1255579200,144903.58609999999],[1255665600,144903.58609999999],[1255752000,144903.58609999999],[1255838400,144903.58609999999],[1255924800,144903.58609999999],[1256011200,144903.58609999999],[1256097600,144903.58609999999],[1256184000,144903.58609999999],[1256270400,144903.58609999999],[1256356800,144903.58609999999],[1256443200,144903.58609999999],[1256529600,144903.58609999999],[1256616000,144903.58609999999],[1256702400,144903.58609999999],[1256788800,144903.58609999999],[1256875200,144903.58609999999],[1256961600,144903.58609999999],[1257048000,144903.58609999999],[1257138000,144903.58609999999],[1257224400,144903.58609999999],[1257310800,144903.58609999999],[1257397200,144903.58609999999],[1257483600,144903.58609999999],[1257570000,144903.58609999999],[1257656400,144903.58609999999],[1257742800,144903.58609999999],[1257829200,144903.58609999999],[1257915600,144903.58609999999],[1258002000,144903.58609999999],[1258088400,144903.58609999999],[1258174800,144903.58609999999],[1258261200,144903.58609999999],[1258347600,144903.58609999999],[1258434000,144903.58609999999],[1258520400,144903.58609999999],[1258606800,144903.58609999999],[1258693200,144903.58609999999],[1258779600,144903.58609999999],[1258866000,144903.58609999999],[1258952400,144903.58609999999],[1259038800,144903.58609999999],[1259125200,144903.58609999999],[1259211600,144903.58609999999],[1259298000,144903.58609999999],[1259384400,144903.58609999999],[1259470800,144903.58609999999],[1259557200,144903.58609999999],[1259643600,144903.58609999999],[1259730000,144903.58609999999],[1259816400,144903.58609999999],[1259902800,144903.58609999999],[1259989200,144903.58609999999],[1260075600,144903.58609999999],[1260162000,144903.58609999999],[1260248400,144903.58609999999],[1260334800,144903.58609999999],[1260421200,144903.58609999999],[1260507600,144903.58609999999],[1260594000,144903.58609999999],[1260680400,144903.58609999999],[1260766800,144903.58609999999],[1260853200,144903.58609999999],[1260939600,144903.58609999999],[1261026000,144903.58609999999],[1261112400,144903.58609999999],[1261198800,144903.58609999999],[1261285200,144903.58609999999],[1261371600,144903.58609999999],[1261458000,144903.58609999999],[1261544400,144903.58609999999],[1261630800,144903.58609999999],[1261717200,144903.58609999999],[1261803600,144903.58609999999],[1261890000,144903.58609999999],[1261976400,144903.58609999999],[1262062800,144903.58609999999],[1262149200,144903.58609999999],[1262235600,144903.58609999999],[1262322000,144903.58609999999],[1262408400,144903.58609999999],[1262494800,144903.58609999999],[1262581200,144903.58609999999],[1262667600,144903.58609999999],[1262754000,144903.58609999999],[1262840400,144903.58609999999],[1262926800,144903.58609999999],[1263013200,144903.58609999999],[1263099600,144903.58609999999],[1263186000,144903.58609999999],[1263272400,144903.58609999999],[1263358800,144903.58609999999],[1263445200,144903.58609999999],[1263531600,144903.58609999999],[1263618000,144903.58609999999],[1263704400,144903.58609999999],[1263790800,144903.58609999999],[1263877200,144903.58609999999],[1263963600,144903.58609999999],[1264050000,144903.58609999999],[1264136400,144903.58609999999],[1264222800,144903.58609999999],[1264309200,144903.58609999999],[1264395600,144903.58609999999],[1264482000,144903.58609999999],[1264568400,144903.58609999999],[1264654800,144903.58609999999],[1264741200,144903.58609999999],[1264827600,144903.58609999999],[1264914000,144903.58609999999],[1265000400,144903.58609999999],[1265086800,144903.58609999999],[1265173200,144903.58609999999],[1265259600,144903.58609999999],[1265346000,144903.58609999999],[1265432400,144903.58609999999],[1265518800,144903.58609999999],[1265605200,144903.58609999999],[1265691600,144903.58609999999],[1265778000,144903.58609999999],[1265864400,144903.58609999999],[1265950800,144903.58609999999],[1266037200,144903.58609999999],[1266123600,144903.58609999999],[1266210000,144903.58609999999],[1266296400,144903.58609999999],[1266382800,144903.58609999999],[1266469200,144903.58609999999],[1266555600,144903.58609999999],[1266642000,144903.58609999999],[1266728400,144903.58609999999],[1266814800,144903.58609999999],[1266901200,144903.58609999999],[1266987600,144903.58609999999],[1267074000,144903.58609999999],[1267160400,144903.58609999999],[1267246800,144903.58609999999],[1267333200,144903.58609999999],[1267419600,144903.58609999999],[1267506000,144903.58609999999],[1267592400,144903.58609999999],[1267678800,144903.58609999999],[1267765200,144903.58609999999],[1267851600,144903.58609999999],[1267938000,144903.58609999999],[1268024400,144903.58609999999],[1268110800,144903.58609999999],[1268197200,144903.58609999999],[1268283600,144903.58609999999],[1268370000,144903.58609999999],[1268456400,144903.58609999999],[1268542800,144903.58609999999],[1268625600,144903.58609999999],[1268712000,144903.58609999999],[1268798400,144903.58609999999],[1268884800,144903.58609999999],[1268971200,144903.58609999999],[1269057600,144903.58609999999],[1269144000,144903.58609999999],[1269230400,144903.58609999999],[1269316800,144903.58609999999],[1269403200,144903.58609999999],[1269489600,144903.58609999999],[1269576000,144903.58609999999],[1269662400,144903.58609999999],[1269748800,144903.58609999999],[1269835200,144903.58609999999],[1269921600,144903.58609999999],[1270008000,144903.58609999999],[1270094400,144903.58609999999],[1270180800,144903.58609999999],[1270267200,144903.58609999999],[1270353600,144903.58609999999],[1270440000,144903.58609999999],[1270526400,144903.58609999999],[1270612800,144903.58609999999],[1270699200,144903.58609999999],[1270785600,144903.58609999999],[1270872000,144903.58609999999],[1270958400,144903.58609999999],[1271044800,144903.58609999999],[1271131200,144903.58609999999],[1271217600,144903.58609999999],[1271304000,144903.58609999999],[1271390400,144903.58609999999],[1271476800,144903.58609999999],[1271563200,144903.58609999999],[1271649600,144903.58609999999],[1271736000,144903.58609999999],[1271822400,144903.58609999999],[1271908800,144903.58609999999],[1271995200,144903.58609999999],[1272081600,144903.58609999999],[1272168000,144903.58609999999],[1272254400,144903.58609999999],[1272340800,144903.58609999999],[1272427200,144903.58609999999],[1272513600,144903.58609999999],[1272600000,144903.58609999999],[1272686400,144903.58609999999],[1272772800,144903.58609999999],[1272859200,144903.58609999999],[1272945600,144903.58609999999],[1273032000,144903.58609999999],[1273118400,144903.58609999999],[1273204800,144903.58609999999],[1273291200,144903.58609999999],[1273377600,144903.58609999999],[1273464000,144903.58609999999],[1273550400,144903.58609999999],[1273636800,144903.58609999999],[1273723200,144903.58609999999],[1273809600,144903.58609999999],[1273896000,144903.58609999999],[1273982400,144903.58609999999],[1274068800,144903.58609999999],[1274155200,144903.58609999999],[1274241600,144903.58609999999],[1274328000,144903.58609999999],[1274414400,144903.58609999999],[1274500800,144903.58609999999],[1274587200,144903.58609999999],[1274673600,144903.58609999999],[1274760000,144903.58609999999],[1274846400,144903.58609999999],[1274932800,144903.58609999999],[1275019200,144903.58609999999],[1275105600,144903.58609999999],[1275192000,144903.58609999999],[1275278400,144903.58609999999],[1275364800,144903.58609999999],[1275451200,144903.58609999999],[1275537600,144903.58609999999],[1275624000,144903.58609999999],[1275710400,144903.58609999999],[1275796800,144903.58609999999],[1275883200,144903.58609999999],[1275969600,144903.58609999999],[1276056000,144903.58609999999],[1276142400,144903.58609999999],[1276228800,144903.58609999999],[1276315200,144903.58609999999],[1276401600,144903.58609999999],[1276488000,144903.58609999999],[1276574400,144903.58609999999],[1276660800,144903.58609999999],[1276747200,144903.58609999999],[1276833600,144903.58609999999],[1276920000,144903.58609999999],[1277006400,144903.58609999999],[1277092800,144903.58609999999],[1277179200,144903.58609999999],[1277265600,144903.58609999999],[1277352000,144903.58609999999],[1277438400,144903.58609999999],[1277524800,144903.58609999999],[1277611200,144903.58609999999],[1277697600,144903.58609999999],[1277784000,144903.58609999999],[1277870400,144903.58609999999],[1277956800,144903.58609999999],[1278043200,144903.58609999999],[1278129600,183687.6268],[1278216000,183687.6268],[1278302400,183687.6268],[1278388800,183687.6268],[1278475200,183687.6268],[1278561600,183687.6268],[1278648000,183687.6268],[1278734400,183687.6268],[1278820800,183687.6268],[1278907200,183687.6268],[1278993600,183687.6268],[1279080000,183687.6268],[1279166400,183687.6268],[1279252800,183687.6268],[1279339200,183687.6268],[1279425600,183687.6268],[1279512000,183687.6268],[1279598400,183687.6268],[1279684800,183687.6268],[1279771200,183687.6268],[1279857600,183687.6268],[1279944000,183687.6268],[1280030400,183687.6268],[1280116800,183687.6268],[1280203200,183687.6268],[1280289600,183687.6268],[1280376000,183687.6268],[1280462400,183687.6268],[1280548800,183687.6268],[1280635200,183687.6268],[1280721600,183687.6268],[1280808000,183687.6268],[1280894400,183687.6268],[1280980800,183687.6268],[1281067200,183687.6268],[1281153600,183687.6268],[1281240000,183687.6268],[1281326400,183687.6268],[1281412800,183687.6268],[1281499200,183687.6268],[1281585600,183687.6268],[1281672000,183687.6268],[1281758400,183687.6268],[1281844800,183687.6268],[1281931200,183687.6268],[1282017600,183687.6268],[1282104000,183687.6268],[1282190400,183687.6268],[1282276800,183687.6268],[1282363200,183687.6268],[1282449600,183687.6268],[1282536000,183687.6268],[1282622400,183687.6268],[1282708800,183687.6268],[1282795200,183687.6268],[1282881600,183687.6268],[1282968000,183687.6268],[1283054400,183687.6268],[1283140800,183687.6268],[1283227200,183687.6268],[1283313600,183687.6268],[1283400000,183687.6268],[1283486400,183687.6268],[1283572800,183687.6268],[1283659200,183687.6268],[1283745600,183687.6268],[1283832000,183687.6268],[1283918400,183687.6268],[1284004800,183687.6268],[1284091200,183687.6268],[1284177600,183687.6268],[1284264000,183687.6268],[1284350400,183687.6268],[1284436800,183687.6268],[1284523200,183687.6268],[1284609600,183687.6268],[1284696000,183687.6268],[1284782400,183687.6268],[1284868800,183687.6268],[1284955200,183687.6268],[1285041600,183687.6268],[1285128000,183687.6268],[1285214400,183687.6268],[1285300800,183687.6268],[1285387200,183687.6268],[1285473600,183687.6268],[1285560000,183687.6268],[1285646400,183687.6268],[1285732800,183687.6268],[1285819200,183687.6268],[1285905600,183687.6268],[1285992000,183687.6268],[1286078400,183687.6268],[1286164800,183687.6268],[1286251200,183687.6268],[1286337600,183687.6268],[1286424000,183687.6268],[1286510400,183687.6268],[1286596800,183687.6268],[1286683200,183687.6268],[1286769600,183687.6268],[1286856000,183687.6268],[1286942400,183687.6268],[1287028800,183687.6268],[1287115200,183687.6268],[1287201600,183687.6268],[1287288000,183687.6268],[1287374400,183687.6268],[1287460800,183687.6268],[1287547200,183687.6268],[1287633600,183687.6268],[1287720000,183687.6268],[1287806400,183687.6268],[1287892800,183687.6268],[1287979200,183687.6268],[1288065600,183687.6268],[1288152000,183687.6268],[1288238400,183687.6268],[1288324800,183687.6268],[1288411200,183687.6268],[1288497600,183687.6268],[1288584000,183687.6268],[1288670400,183687.6268],[1288756800,183687.6268],[1288843200,183687.6268],[1288929600,183687.6268],[1289016000,183687.6268],[1289102400,183687.6268],[1289192400,183687.6268],[1289278800,183687.6268],[1289365200,183687.6268],[1289451600,183687.6268],[1289538000,183687.6268],[1289624400,183687.6268],[1289710800,183687.6268],[1289797200,183687.6268],[1289883600,183687.6268],[1289970000,183687.6268],[1290056400,183687.6268],[1290142800,183687.6268],[1290229200,183687.6268],[1290315600,183687.6268],[1290402000,183687.6268],[1290488400,183687.6268],[1290574800,183687.6268],[1290661200,183687.6268],[1290747600,183687.6268],[1290834000,183687.6268],[1290920400,183687.6268],[1291006800,183687.6268],[1291093200,183687.6268],[1291179600,183687.6268],[1291266000,183687.6268],[1291352400,183687.6268],[1291438800,183687.6268],[1291525200,183687.6268],[1291611600,183687.6268],[1291698000,183687.6268],[1291784400,183687.6268],[1291870800,183687.6268],[1291957200,183687.6268],[1292043600,183687.6268],[1292130000,183687.6268],[1292216400,183687.6268],[1292302800,183687.6268],[1292389200,183687.6268],[1292475600,183687.6268],[1292562000,183687.6268],[1292648400,183687.6268],[1292734800,183687.6268],[1292821200,183687.6268],[1292907600,183687.6268],[1292994000,183687.6268],[1293080400,183687.6268],[1293166800,183687.6268],[1293253200,183687.6268],[1293339600,183687.6268],[1293426000,183687.6268],[1293512400,183687.6268],[1293598800,183687.6268],[1293685200,183687.6268],[1293771600,183687.6268],[1293858000,183687.6268],[1293944400,183687.6268],[1294030800,183687.6268],[1294117200,183687.6268],[1294203600,183687.6268],[1294290000,183687.6268],[1294376400,183687.6268],[1294462800,183687.6268],[1294549200,183687.6268],[1294635600,183687.6268],[1294722000,183687.6268],[1294808400,183687.6268],[1294894800,183687.6268],[1294981200,183687.6268],[1295067600,183687.6268],[1295154000,183687.6268],[1295240400,183687.6268],[1295326800,183687.6268],[1295413200,183687.6268],[1295499600,183687.6268],[1295586000,183687.6268],[1295672400,183687.6268],[1295758800,183687.6268],[1295845200,183687.6268],[1295931600,183687.6268],[1296018000,183687.6268],[1296104400,183687.6268],[1296190800,183687.6268],[1296277200,183687.6268],[1296363600,183687.6268],[1296450000,183687.6268],[1296536400,183687.6268],[1296622800,183687.6268],[1296709200,183687.6268],[1296795600,183687.6268],[1296882000,183687.6268],[1296968400,183687.6268],[1297054800,183687.6268],[1297141200,183687.6268],[1297227600,183687.6268],[1297314000,183687.6268],[1297400400,183687.6268],[1297486800,183687.6268],[1297573200,183687.6268],[1297659600,183687.6268],[1297746000,183687.6268],[1297832400,183687.6268],[1297918800,183687.6268],[1298005200,183687.6268],[1298091600,183687.6268],[1298178000,183687.6268],[1298264400,183687.6268],[1298350800,183687.6268],[1298437200,183687.6268],[1298523600,183687.6268],[1298610000,183687.6268],[1298696400,183687.6268],[1298782800,183687.6268],[1298869200,183687.6268],[1298955600,183687.6268],[1299042000,183687.6268],[1299128400,183687.6268],[1299214800,183687.6268],[1299301200,183687.6268],[1299387600,183687.6268],[1299474000,183687.6268],[1299560400,183687.6268],[1299646800,183687.6268],[1299733200,183687.6268],[1299819600,183687.6268],[1299906000,183687.6268],[1299992400,183687.6268],[1300075200,183687.6268],[1300161600,183687.6268],[1300248000,183687.6268],[1300334400,183687.6268],[1300420800,183687.6268],[1300507200,183687.6268],[1300593600,183687.6268],[1300680000,183687.6268],[1300766400,183687.6268],[1300852800,183687.6268],[1300939200,183687.6268],[1301025600,183687.6268],[1301112000,183687.6268],[1301198400,183687.6268],[1301284800,183687.6268],[1301371200,183687.6268],[1301457600,183687.6268],[1301544000,183687.6268],[1301630400,183687.6268],[1301716800,183687.6268],[1301803200,183687.6268],[1301889600,183687.6268],[1301976000,183687.6268],[1302062400,183687.6268],[1302148800,183687.6268],[1302235200,183687.6268],[1302321600,183687.6268],[1302408000,183687.6268],[1302494400,183687.6268],[1302580800,183687.6268],[1302667200,183687.6268],[1302753600,183687.6268],[1302840000,183687.6268],[1302926400,183687.6268],[1303012800,183687.6268],[1303099200,183687.6268],[1303185600,183687.6268],[1303272000,183687.6268],[1303358400,183687.6268],[1303444800,183687.6268],[1303531200,183687.6268],[1303617600,183687.6268],[1303704000,183687.6268],[1303790400,183687.6268],[1303876800,183687.6268],[1303963200,183687.6268],[1304049600,183687.6268],[1304136000,183687.6268],[1304222400,183687.6268],[1304308800,183687.6268],[1304395200,183687.6268],[1304481600,183687.6268],[1304568000,183687.6268],[1304654400,183687.6268],[1304740800,183687.6268],[1304827200,183687.6268],[1304913600,183687.6268],[1305000000,183687.6268],[1305086400,183687.6268],[1305172800,183687.6268],[1305259200,183687.6268],[1305345600,183687.6268],[1305432000,183687.6268],[1305518400,183687.6268],[1305604800,183687.6268],[1305691200,183687.6268],[1305777600,183687.6268],[1305864000,183687.6268],[1305950400,183687.6268],[1306036800,183687.6268],[1306123200,183687.6268],[1306209600,183687.6268],[1306296000,183687.6268],[1306382400,183687.6268],[1306468800,183687.6268],[1306555200,183687.6268],[1306641600,183687.6268],[1306728000,183687.6268],[1306814400,183687.6268],[1306900800,183687.6268],[1306987200,183687.6268],[1307073600,183687.6268],[1307160000,183687.6268],[1307246400,183687.6268],[1307332800,183687.6268],[1307419200,183687.6268],[1307505600,183687.6268],[1307592000,183687.6268],[1307678400,183687.6268],[1307764800,183687.6268],[1307851200,183687.6268],[1307937600,183687.6268],[1308024000,183687.6268],[1308110400,183687.6268],[1308196800,183687.6268],[1308283200,183687.6268],[1308369600,183687.6268],[1308456000,183687.6268],[1308542400,183687.6268],[1308628800,183687.6268],[1308715200,183687.6268],[1308801600,183687.6268],[1308888000,183687.6268],[1308974400,183687.6268],[1309060800,183687.6268],[1309147200,183687.6268],[1309233600,183687.6268],[1309320000,183687.6268],[1309406400,183687.6268],[1309492800,183687.6268],[1309579200,183687.6268],[1309665600,183687.6268],[1309752000,183687.6268],[1309838400,183687.6268],[1309924800,260427.88959999999],[1341288000,260427.88959999999],[1341374400,319496.59519999998],[1341460800,319496.59519999998],[1341547200,319496.59519999998],[1341633600,319496.59519999998],[1341720000,319496.59519999998],[1341806400,319496.59519999998],[1341892800,319496.59519999998],[1341979200,319496.59519999998],[1342065600,319496.59519999998],[1342152000,319496.59519999998],[1342238400,319496.59519999998],[1342324800,319496.59519999998],[1342411200,319496.59519999998],[1342497600,319496.59519999998],[1342584000,319496.59519999998],[1342670400,319496.59519999998],[1342756800,319496.59519999998],[1342843200,319496.59519999998],[1342929600,319496.59519999998],[1343016000,319496.59519999998],[1343102400,319496.59519999998],[1343188800,319496.59519999998],[1343275200,319496.59519999998],[1343361600,319496.59519999998],[1343448000,319496.59519999998],[1343534400,319496.59519999998],[1343620800,319496.59519999998],[1343707200,319496.59519999998],[1343793600,319496.59519999998],[1343880000,319496.59519999998],[1343966400,319496.59519999998],[1344052800,319496.59519999998],[1344139200,319496.59519999998],[1344225600,319496.59519999998],[1344312000,319496.59519999998],[1344398400,319496.59519999998],[1344484800,319496.59519999998],[1344571200,319496.59519999998],[1344657600,319496.59519999998],[1344744000,319496.59519999998],[1344830400,319496.59519999998],[1344916800,319496.59519999998],[1345003200,319496.59519999998],[1345089600,319496.59519999998],[1345176000,319496.59519999998],[1345262400,319496.59519999998],[1345348800,319496.59519999998],[1345435200,319496.59519999998],[1345521600,319496.59519999998],[1345608000,319496.59519999998],[1345694400,319496.59519999998],[1345780800,319496.59519999998],[1345867200,319496.59519999998],[1345953600,319496.59519999998],[1346040000,319496.59519999998],[1346126400,319496.59519999998],[1346212800,319496.59519999998],[1346299200,319496.59519999998],[1346385600,319496.59519999998],[1346472000,319496.59519999998],[1346558400,319496.59519999998],[1346644800,319496.59519999998],[1346731200,319496.59519999998],[1346817600,319496.59519999998],[1346904000,319496.59519999998],[1346990400,319496.59519999998],[1347076800,319496.59519999998],[1347163200,319496.59519999998],[1347249600,319496.59519999998],[1347336000,319496.59519999998],[1347422400,319496.59519999998],[1347508800,319496.59519999998],[1347595200,319496.59519999998],[1347681600,319496.59519999998],[1347768000,319496.59519999998],[1347854400,319496.59519999998],[1347940800,319496.59519999998],[1348027200,319496.59519999998],[1348113600,319496.59519999998],[1348200000,319496.59519999998],[1348286400,319496.59519999998],[1348372800,319496.59519999998],[1348459200,319496.59519999998],[1348545600,319496.59519999998],[1348632000,319496.59519999998],[1348718400,319496.59519999998],[1348804800,319496.59519999998],[1348891200,319496.59519999998],[1348977600,319496.59519999998],[1349064000,319496.59519999998],[1349150400,319496.59519999998],[1349236800,319496.59519999998],[1349323200,319496.59519999998],[1349409600,319496.59519999998],[1349496000,319496.59519999998],[1349582400,319496.59519999998],[1349668800,319496.59519999998],[1349755200,319496.59519999998],[1349841600,319496.59519999998],[1349928000,319496.59519999998],[1350014400,319496.59519999998],[1350100800,319496.59519999998],[1350187200,319496.59519999998],[1350273600,319496.59519999998],[1350360000,319496.59519999998],[1350446400,319496.59519999998],[1350532800,319496.59519999998],[1350619200,319496.59519999998],[1350705600,319496.59519999998],[1350792000,319496.59519999998],[1350878400,319496.59519999998],[1350964800,319496.59519999998],[1351051200,319496.59519999998],[1351137600,319496.59519999998],[1351224000,319496.59519999998],[1351310400,319496.59519999998],[1351396800,319496.59519999998],[1351483200,319496.59519999998],[1351569600,319496.59519999998],[1351656000,319496.59519999998],[1351742400,319496.59519999998],[1351828800,319496.59519999998],[1351915200,319496.59519999998],[1352001600,319496.59519999998],[1352091600,319496.59519999998],[1352178000,319496.59519999998],[1352264400,319496.59519999998],[1352350800,319496.59519999998],[1352437200,319496.59519999998],[1352523600,319496.59519999998],[1352610000,319496.59519999998],[1352696400,319496.59519999998],[1352782800,319496.59519999998],[1352869200,319496.59519999998],[1352955600,319496.59519999998],[1353042000,319496.59519999998],[1353128400,319496.59519999998],[1353214800,319496.59519999998],[1353301200,319496.59519999998],[1353387600,319496.59519999998],[1353474000,319496.59519999998],[1353560400,319496.59519999998],[1353646800,319496.59519999998],[1353733200,319496.59519999998],[1353819600,319496.59519999998],[1353906000,319496.59519999998],[1353992400,319496.59519999998],[1354078800,319496.59519999998],[1354165200,319496.59519999998],[1354251600,319496.59519999998],[1354338000,319496.59519999998],[1354424400,319496.59519999998],[1354510800,319496.59519999998],[1354597200,319496.59519999998],[1354683600,319496.59519999998],[1354770000,319496.59519999998],[1354856400,319496.59519999998],[1354942800,319496.59519999998],[1355029200,319496.59519999998],[1355115600,319496.59519999998],[1355202000,319496.59519999998],[1355288400,319496.59519999998],[1355374800,319496.59519999998],[1355461200,319496.59519999998],[1355547600,319496.59519999998],[1355634000,319496.59519999998],[1355720400,319496.59519999998],[1355806800,319496.59519999998],[1355893200,319496.59519999998],[1355979600,319496.59519999998],[1356066000,319496.59519999998],[1356152400,319496.59519999998],[1356238800,319496.59519999998],[1356325200,319496.59519999998],[1356411600,319496.59519999998],[1356498000,319496.59519999998],[1356584400,319496.59519999998],[1356670800,319496.59519999998],[1356757200,319496.59519999998],[1356843600,319496.59519999998],[1356930000,319496.59519999998],[1357016400,319496.59519999998],[1357102800,319496.59519999998],[1357189200,319496.59519999998],[1357275600,319496.59519999998],[1357362000,319496.59519999998],[1357448400,319496.59519999998],[1357534800,319496.59519999998],[1357621200,319496.59519999998],[1357707600,319496.59519999998],[1357794000,319496.59519999998],[1357880400,319496.59519999998],[1357966800,319496.59519999998],[1358053200,319496.59519999998],[1358139600,319496.59519999998],[1358226000,319496.59519999998],[1358312400,319496.59519999998],[1358398800,319496.59519999998],[1358485200,319496.59519999998],[1358571600,319496.59519999998],[1358658000,319496.59519999998],[1358744400,319496.59519999998],[1358830800,319496.59519999998],[1358917200,319496.59519999998],[1359003600,319496.59519999998],[1359090000,319496.59519999998],[1359176400,319496.59519999998],[1359262800,319496.59519999998],[1359349200,319496.59519999998],[1359435600,319496.59519999998],[1359522000,319496.59519999998],[1359608400,319496.59519999998],[1359694800,319496.59519999998],[1359781200,319496.59519999998],[1359867600,319496.59519999998],[1359954000,319496.59519999998],[1360040400,319496.59519999998],[1360126800,319496.59519999998],[1360213200,319496.59519999998],[1360299600,319496.59519999998],[1360386000,319496.59519999998],[1360472400,319496.59519999998],[1360558800,319496.59519999998],[1360645200,319496.59519999998],[1360731600,319496.59519999998],[1360818000,319496.59519999998],[1360904400,319496.59519999998],[1360990800,319496.59519999998],[1361077200,319496.59519999998],[1361163600,319496.59519999998],[1361250000,319496.59519999998],[1361336400,319496.59519999998],[1361422800,319496.59519999998],[1361509200,319496.59519999998],[1361595600,319496.59519999998],[1361682000,319496.59519999998],[1361768400,319496.59519999998],[1361854800,319496.59519999998],[1361941200,319496.59519999998],[1362027600,319496.59519999998],[1362114000,319496.59519999998],[1362200400,319496.59519999998],[1362286800,319496.59519999998],[1362373200,319496.59519999998],[1362459600,319496.59519999998],[1362546000,319496.59519999998],[1362632400,319496.59519999998],[1362718800,319496.59519999998],[1362805200,319496.59519999998],[1362891600,319496.59519999998],[1362974400,319496.59519999998],[1363060800,319496.59519999998],[1363147200,319496.59519999998],[1363233600,319496.59519999998],[1363320000,319496.59519999998],[1363406400,319496.59519999998],[1363492800,319496.59519999998],[1363579200,319496.59519999998],[1363665600,319496.59519999998],[1363752000,319496.59519999998],[1363838400,319496.59519999998],[1363924800,319496.59519999998],[1364011200,319496.59519999998],[1364097600,319496.59519999998],[1364184000,319496.59519999998],[1364270400,319496.59519999998],[1364356800,319496.59519999998],[1364443200,319496.59519999998],[1364529600,319496.59519999998],[1364616000,319496.59519999998],[1364702400,319496.59519999998],[1364788800,319496.59519999998],[1364875200,319496.59519999998],[1364961600,319496.59519999998],[1365048000,319496.59519999998],[1365134400,319496.59519999998],[1365220800,319496.59519999998],[1365307200,319496.59519999998],[1365393600,319496.59519999998],[1365480000,319496.59519999998],[1365566400,319496.59519999998],[1365652800,319496.59519999998],[1365739200,319496.59519999998],[1365825600,319496.59519999998],[1365912000,319496.59519999998],[1365998400,319496.59519999998],[1366084800,319496.59519999998],[1366171200,319496.59519999998],[1366257600,319496.59519999998],[1366344000,319496.59519999998],[1366430400,319496.59519999998],[1366516800,319496.59519999998],[1366603200,319496.59519999998],[1366689600,319496.59519999998],[1366776000,319496.59519999998],[1366862400,319496.59519999998],[1366948800,319496.59519999998],[1367035200,319496.59519999998],[1367121600,319496.59519999998],[1367208000,319496.59519999998],[1367294400,319496.59519999998],[1367380800,319496.59519999998],[1367467200,319496.59519999998],[1367553600,319496.59519999998],[1367640000,319496.59519999998],[1367726400,319496.59519999998],[1367812800,319496.59519999998],[1367899200,319496.59519999998],[1367985600,319496.59519999998],[1368072000,319496.59519999998],[1368158400,319496.59519999998],[1368244800,319496.59519999998],[1368331200,319496.59519999998],[1368417600,319496.59519999998],[1368504000,319496.59519999998],[1368590400,319496.59519999998],[1368676800,319496.59519999998],[1368763200,319496.59519999998],[1368849600,319496.59519999998],[1368936000,319496.59519999998],[1369022400,319496.59519999998],[1369108800,319496.59519999998],[1369195200,319496.59519999998],[1369281600,319496.59519999998],[1369368000,319496.59519999998],[1369454400,319496.59519999998],[1369540800,319496.59519999998],[1369627200,319496.59519999998],[1369713600,319496.59519999998],[1369800000,319496.59519999998],[1369886400,319496.59519999998],[1369972800,319496.59519999998],[1370059200,319496.59519999998],[1370145600,319496.59519999998],[1370232000,319496.59519999998],[1370318400,319496.59519999998],[1370404800,319496.59519999998],[1370491200,319496.59519999998],[1370577600,319496.59519999998],[1370664000,319496.59519999998],[1370750400,319496.59519999998],[1370836800,319496.59519999998],[1370923200,319496.59519999998],[1371009600,319496.59519999998],[1371096000,319496.59519999998],[1371182400,319496.59519999998],[1371268800,319496.59519999998],[1371355200,319496.59519999998],[1371441600,319496.59519999998],[1371528000,319496.59519999998],[1371614400,319496.59519999998],[1371700800,319496.59519999998],[1371787200,319496.59519999998],[1371873600,319496.59519999998],[1371960000,319496.59519999998],[1372046400,319496.59519999998],[1372132800,319496.59519999998],[1372219200,319496.59519999998],[1372305600,319496.59519999998],[1372392000,319496.59519999998],[1372478400,319496.59519999998],[1372564800,319496.59519999998],[1372651200,319496.59519999998],[1372737600,319496.59519999998],[1372824000,419877.94130000001]],"color":"","scatterMarkerSymbol":"none"},"HE":{"name":"HE","unit":"$","index":0,"seriesType":7,"values":[[1372910400,125216.73],[1372996800,125216.73],[1373083200,125216.73],[1373169600,125216.73],[1373256000,125216.73],[1373342400,125216.73],[1373428800,125216.73],[1373515200,125216.73],[1373601600,125216.73],[1373688000,125216.73],[1373774400,125216.73],[1373860800,125216.73],[1373947200,125216.73],[1374033600,125216.73],[1374120000,125216.73],[1374206400,125216.73],[1374292800,125216.73],[1374379200,125216.73],[1374465600,125216.73],[1374552000,125216.73],[1374638400,125216.73],[1374724800,125216.73],[1374811200,125216.73],[1374897600,125216.73],[1374984000,125216.73],[1375070400,125216.73],[1375156800,125216.73],[1375243200,125216.73],[1375329600,125216.73],[1375416000,125216.73],[1375502400,125216.73],[1375588800,125216.73],[1375675200,125216.73],[1375761600,125216.73],[1375848000,125216.73],[1375934400,125216.73],[1376020800,125216.73],[1376107200,125216.73],[1376193600,125216.73],[1376280000,125216.73],[1376366400,125216.73],[1376452800,125216.73],[1376539200,125216.73],[1376625600,125216.73],[1376712000,125216.73],[1376798400,125216.73],[1376884800,125216.73],[1376971200,125216.73],[1377057600,125216.73],[1377144000,125216.73],[1377230400,125216.73],[1377316800,125216.73],[1377403200,125216.73],[1377489600,125216.73],[1377576000,125216.73],[1377662400,125216.73],[1377748800,125216.73],[1377835200,125216.73],[1377921600,125216.73],[1378008000,125216.73],[1378094400,125216.73],[1378180800,125216.73],[1378267200,125216.73],[1378353600,125216.73],[1378440000,125216.73],[1378526400,125216.73],[1378612800,125216.73],[1378699200,125216.73],[1378785600,125216.73],[1378872000,125216.73],[1378958400,125216.73],[1379044800,125216.73],[1379131200,125216.73],[1379217600,125216.73],[1379304000,125216.73],[1379390400,125216.73],[1379476800,125216.73],[1379563200,125216.73],[1379649600,125216.73],[1379736000,125216.73],[1379822400,125216.73],[1379908800,125216.73],[1379995200,125216.73],[1380081600,125216.73],[1380168000,125216.73],[1380254400,125216.73],[1380340800,125216.73],[1380427200,125216.73],[1380513600,125216.73],[1380600000,125216.73],[1380686400,125216.73],[1380772800,125216.73],[1380859200,125216.73],[1380945600,125216.73],[1381032000,125216.73],[1381118400,125216.73],[1381204800,125216.73],[1381291200,125216.73],[1381377600,125216.73],[1381464000,125216.73],[1381550400,125216.73],[1381636800,125216.73],[1381723200,125216.73],[1381809600,125216.73],[1381896000,125216.73],[1381982400,125216.73],[1382068800,125216.73],[1382155200,125216.73],[1382241600,125216.73],[1382328000,125216.73],[1382414400,125216.73],[1382500800,125216.73],[1382587200,125216.73],[1382673600,125216.73],[1382760000,125216.73],[1382846400,125216.73],[1382932800,125216.73],[1383019200,125216.73],[1383105600,125216.73],[1383192000,125216.73],[1383278400,125216.73],[1383364800,125216.73],[1383451200,125216.73],[1383541200,125216.73],[1383627600,125216.73],[1383714000,125216.73],[1383800400,125216.73],[1383886800,125216.73],[1383973200,125216.73],[1384059600,125216.73],[1384146000,125216.73],[1384232400,125216.73],[1384318800,125216.73],[1384405200,125216.73],[1384491600,125216.73],[1384578000,125216.73],[1384664400,125216.73],[1384750800,125216.73],[1384837200,125216.73],[1384923600,125216.73],[1385010000,125216.73],[1385096400,125216.73],[1385182800,125216.73],[1385269200,125216.73],[1385355600,125216.73],[1385442000,125216.73],[1385528400,125216.73],[1385614800,125216.73],[1385701200,125216.73],[1385787600,125216.73],[1385874000,125216.73],[1385960400,125216.73],[1386046800,125216.73],[1386133200,125216.73],[1386219600,125216.73],[1386306000,125216.73],[1386392400,125216.73],[1386478800,125216.73],[1386565200,125216.73],[1386651600,125216.73],[1386738000,125216.73],[1386824400,125216.73],[1386910800,125216.73],[1386997200,125216.73],[1387083600,125216.73],[1387170000,125216.73],[1387256400,125216.73],[1387342800,125216.73],[1387429200,125216.73],[1387515600,125216.73],[1387602000,125216.73],[1387688400,125216.73],[1387774800,125216.73],[1387861200,125216.73],[1387947600,125216.73],[1388034000,125216.73],[1388120400,125216.73],[1388206800,125216.73],[1388293200,125216.73],[1388379600,125216.73],[1388466000,125216.73],[1388552400,125216.73],[1388638800,125216.73],[1388725200,125216.73],[1388811600,125216.73],[1388898000,125216.73],[1388984400,125216.73],[1389070800,125216.73],[1389157200,125216.73],[1389243600,125216.73],[1389330000,125216.73],[1389416400,125216.73],[1389502800,125216.73],[1389589200,125216.73],[1389675600,125216.73],[1389762000,125216.73],[1389848400,125216.73],[1389934800,125216.73],[1390021200,125216.73],[1390107600,125216.73],[1390194000,125216.73],[1390280400,125216.73],[1390366800,125216.73],[1390453200,125216.73],[1390539600,125216.73],[1390626000,125216.73],[1390712400,125216.73],[1390798800,125216.73],[1390885200,125216.73],[1390971600,125216.73],[1391058000,125216.73],[1391144400,125216.73],[1391230800,125216.73],[1391317200,125216.73],[1391403600,125216.73],[1391490000,125216.73],[1391576400,125216.73],[1391662800,125216.73],[1391749200,125216.73],[1391835600,125216.73],[1391922000,125216.73],[1392008400,125216.73],[1392094800,125216.73],[1392181200,125216.73],[1392267600,125216.73],[1392354000,125216.73],[1392440400,125216.73],[1392526800,125216.73],[1392613200,125216.73],[1392699600,125216.73],[1392786000,125216.73],[1392872400,125216.73],[1392958800,125216.73],[1393045200,125216.73],[1393131600,125216.73],[1393218000,125216.73],[1393304400,125216.73],[1393390800,125216.73],[1393477200,125216.73],[1393563600,125216.73],[1393650000,125216.73],[1393736400,125216.73],[1393822800,125216.73],[1393909200,125216.73],[1393995600,125216.73],[1394082000,125216.73],[1394168400,125216.73],[1394254800,125216.73],[1394341200,125216.73],[1394424000,125216.73],[1394510400,125216.73],[1394596800,125216.73],[1394683200,125216.73],[1394769600,125216.73],[1394856000,125216.73],[1394942400,125216.73],[1395028800,125216.73],[1395115200,125216.73],[1395201600,125216.73],[1395288000,125216.73],[1395374400,125216.73],[1395460800,125216.73],[1395547200,125216.73],[1395633600,125216.73],[1395720000,125216.73],[1395806400,125216.73],[1395892800,125216.73],[1395979200,125216.73],[1396065600,125216.73],[1396152000,125216.73],[1396238400,125216.73],[1396324800,125216.73],[1396411200,125216.73],[1396497600,125216.73],[1396584000,125216.73],[1396670400,125216.73],[1396756800,125216.73],[1396843200,125216.73],[1396929600,125216.73],[1397016000,125216.73],[1397102400,125216.73],[1397188800,125216.73],[1397275200,125216.73],[1397361600,125216.73],[1397448000,125216.73],[1397534400,125216.73],[1397620800,125216.73],[1397707200,125216.73],[1397793600,125216.73],[1397880000,125216.73],[1397966400,125216.73],[1398052800,125216.73],[1398139200,125216.73],[1398225600,125216.73],[1398312000,125216.73],[1398398400,125216.73],[1398484800,125216.73],[1398571200,125216.73],[1398657600,125216.73],[1398744000,125216.73],[1398830400,125216.73],[1398916800,125216.73],[1399003200,125216.73],[1399089600,125216.73],[1399176000,125216.73],[1399262400,125216.73],[1399348800,125216.73],[1399435200,125216.73],[1399521600,125216.73],[1399608000,125216.73],[1399694400,125216.73],[1399780800,125216.73],[1399867200,125216.73],[1399953600,125216.73],[1400040000,125216.73],[1400126400,125216.73],[1400212800,125216.73],[1400299200,125216.73],[1400385600,125216.73],[1400472000,125216.73],[1400558400,125216.73],[1400644800,125216.73],[1400731200,125216.73],[1400817600,125216.73],[1400904000,125216.73],[1400990400,125216.73],[1401076800,125216.73],[1401163200,125216.73],[1401249600,125216.73],[1401336000,125216.73],[1401422400,125216.73],[1401508800,125216.73],[1401595200,125216.73],[1401681600,125216.73],[1401768000,125216.73],[1401854400,125216.73],[1401940800,125216.73],[1402027200,125216.73],[1402113600,125216.73],[1402200000,125216.73],[1402286400,125216.73],[1402372800,125216.73],[1402459200,125216.73],[1402545600,125216.73],[1402632000,125216.73],[1402718400,125216.73],[1402804800,125216.73],[1402891200,125216.73],[1402977600,125216.73],[1403064000,125216.73],[1403150400,125216.73],[1403236800,125216.73],[1403323200,125216.73],[1403409600,125216.73],[1403496000,125216.73],[1403582400,125216.73],[1403668800,125216.73],[1403755200,125216.73],[1403841600,125216.73],[1403928000,125216.73],[1404014400,125216.73],[1404100800,125216.73],[1404187200,125216.73],[1435896000,217761.39259999999],[1435982400,217761.39259999999],[1436068800,217761.39259999999],[1436155200,217761.39259999999],[1436241600,217761.39259999999],[1436328000,217761.39259999999],[1436414400,217761.39259999999],[1436500800,217761.39259999999],[1436587200,217761.39259999999],[1436673600,217761.39259999999],[1436760000,217761.39259999999],[1436846400,217761.39259999999],[1436932800,217761.39259999999],[1437019200,217761.39259999999],[1437105600,217761.39259999999],[1437192000,217761.39259999999],[1437278400,217761.39259999999],[1437364800,217761.39259999999],[1437451200,217761.39259999999],[1437537600,217761.39259999999],[1437624000,217761.39259999999],[1437710400,217761.39259999999],[1437796800,217761.39259999999],[1437883200,217761.39259999999],[1437969600,217761.39259999999],[1438056000,217761.39259999999],[1438142400,217761.39259999999],[1438228800,217761.39259999999],[1438315200,217761.39259999999],[1438401600,217761.39259999999],[1438488000,217761.39259999999],[1438574400,217761.39259999999],[1438660800,217761.39259999999],[1438747200,217761.39259999999],[1438833600,217761.39259999999],[1438920000,217761.39259999999],[1439006400,217761.39259999999],[1439092800,217761.39259999999],[1439179200,217761.39259999999],[1439265600,217761.39259999999],[1439352000,217761.39259999999],[1439438400,217761.39259999999],[1439524800,217761.39259999999],[1439611200,217761.39259999999],[1439697600,217761.39259999999],[1439784000,217761.39259999999],[1439870400,217761.39259999999],[1439956800,217761.39259999999],[1440043200,217761.39259999999],[1440129600,217761.39259999999],[1440216000,217761.39259999999],[1440302400,217761.39259999999],[1440388800,217761.39259999999],[1440475200,217761.39259999999],[1440561600,217761.39259999999],[1440648000,217761.39259999999],[1440734400,217761.39259999999],[1440820800,217761.39259999999],[1440907200,217761.39259999999],[1440993600,217761.39259999999],[1441080000,217761.39259999999],[1441166400,217761.39259999999],[1441252800,217761.39259999999],[1441339200,217761.39259999999],[1441425600,217761.39259999999],[1441512000,217761.39259999999],[1441598400,217761.39259999999],[1441684800,217761.39259999999],[1441771200,217761.39259999999],[1441857600,217761.39259999999],[1441944000,217761.39259999999],[1442030400,217761.39259999999],[1442116800,217761.39259999999],[1442203200,217761.39259999999],[1442289600,217761.39259999999],[1442376000,217761.39259999999],[1442462400,217761.39259999999],[1442548800,217761.39259999999],[1442635200,217761.39259999999],[1442721600,217761.39259999999],[1442808000,217761.39259999999],[1442894400,217761.39259999999],[1442980800,217761.39259999999],[1443067200,217761.39259999999],[1443153600,217761.39259999999],[1443240000,217761.39259999999],[1443326400,217761.39259999999],[1443412800,217761.39259999999],[1443499200,217761.39259999999],[1443585600,217761.39259999999],[1443672000,217761.39259999999],[1443758400,217761.39259999999],[1443844800,217761.39259999999],[1443931200,217761.39259999999],[1444017600,217761.39259999999],[1444104000,217761.39259999999],[1444190400,217761.39259999999],[1444276800,217761.39259999999],[1444363200,217761.39259999999],[1444449600,217761.39259999999],[1444536000,217761.39259999999],[1444622400,217761.39259999999],[1444708800,217761.39259999999],[1444795200,217761.39259999999],[1444881600,217761.39259999999],[1444968000,217761.39259999999],[1445054400,217761.39259999999],[1445140800,217761.39259999999],[1445227200,217761.39259999999],[1445313600,217761.39259999999],[1445400000,217761.39259999999],[1445486400,217761.39259999999],[1445572800,217761.39259999999],[1445659200,217761.39259999999],[1445745600,217761.39259999999],[1445832000,217761.39259999999],[1445918400,217761.39259999999],[1446004800,217761.39259999999],[1446091200,217761.39259999999],[1446177600,217761.39259999999],[1446264000,217761.39259999999],[1446350400,217761.39259999999],[1446440400,217761.39259999999],[1446526800,217761.39259999999],[1446613200,217761.39259999999],[1446699600,217761.39259999999],[1446786000,217761.39259999999],[1446872400,217761.39259999999],[1446958800,217761.39259999999],[1447045200,217761.39259999999],[1447131600,217761.39259999999],[1447218000,217761.39259999999],[1447304400,217761.39259999999],[1447390800,217761.39259999999],[1447477200,217761.39259999999],[1447563600,217761.39259999999],[1447650000,217761.39259999999],[1447736400,217761.39259999999],[1447822800,217761.39259999999],[1447909200,217761.39259999999],[1447995600,217761.39259999999],[1448082000,217761.39259999999],[1448168400,217761.39259999999],[1448254800,217761.39259999999],[1448341200,217761.39259999999],[1448427600,217761.39259999999],[1448514000,217761.39259999999],[1448600400,217761.39259999999],[1448686800,217761.39259999999],[1448773200,217761.39259999999],[1448859600,217761.39259999999],[1448946000,217761.39259999999],[1449032400,217761.39259999999],[1449118800,217761.39259999999],[1449205200,217761.39259999999],[1449291600,217761.39259999999],[1449378000,217761.39259999999],[1449464400,217761.39259999999],[1449550800,217761.39259999999],[1449637200,217761.39259999999],[1449723600,217761.39259999999],[1449810000,217761.39259999999],[1449896400,217761.39259999999],[1449982800,217761.39259999999],[1450069200,217761.39259999999],[1450155600,217761.39259999999],[1450242000,217761.39259999999],[1450328400,217761.39259999999],[1450414800,217761.39259999999],[1450501200,217761.39259999999],[1450587600,217761.39259999999],[1450674000,217761.39259999999],[1450760400,217761.39259999999],[1450846800,217761.39259999999],[1450933200,217761.39259999999],[1451019600,217761.39259999999],[1451106000,217761.39259999999],[1451192400,217761.39259999999],[1451278800,217761.39259999999],[1451365200,217761.39259999999],[1451451600,217761.39259999999],[1451538000,217761.39259999999],[1451624400,217761.39259999999],[1451710800,217761.39259999999],[1451797200,217761.39259999999],[1451883600,217761.39259999999],[1451970000,217761.39259999999],[1452056400,217761.39259999999],[1452142800,217761.39259999999],[1452229200,217761.39259999999],[1452315600,217761.39259999999],[1452402000,217761.39259999999],[1452488400,217761.39259999999],[1452574800,217761.39259999999],[1452661200,217761.39259999999],[1452747600,217761.39259999999],[1452834000,217761.39259999999],[1452920400,217761.39259999999],[1453006800,217761.39259999999],[1453093200,217761.39259999999],[1453179600,217761.39259999999],[1453266000,217761.39259999999],[1453352400,217761.39259999999],[1453438800,217761.39259999999],[1453525200,217761.39259999999],[1453611600,217761.39259999999],[1453698000,217761.39259999999],[1453784400,217761.39259999999],[1453870800,217761.39259999999],[1453957200,217761.39259999999],[1454043600,217761.39259999999],[1454130000,217761.39259999999],[1454216400,217761.39259999999],[1454302800,217761.39259999999],[1454389200,217761.39259999999],[1454475600,217761.39259999999],[1454562000,217761.39259999999],[1454648400,217761.39259999999],[1454734800,217761.39259999999],[1454821200,217761.39259999999],[1454907600,217761.39259999999],[1454994000,217761.39259999999],[1455080400,217761.39259999999],[1455166800,217761.39259999999],[1455253200,217761.39259999999],[1455339600,217761.39259999999],[1455426000,217761.39259999999],[1455512400,217761.39259999999],[1455598800,217761.39259999999],[1455685200,217761.39259999999],[1455771600,217761.39259999999],[1455858000,217761.39259999999],[1455944400,217761.39259999999],[1456030800,217761.39259999999],[1456117200,217761.39259999999],[1456203600,217761.39259999999],[1456290000,217761.39259999999],[1456376400,217761.39259999999],[1456462800,217761.39259999999],[1456549200,217761.39259999999],[1456635600,217761.39259999999],[1456722000,217761.39259999999],[1456808400,217761.39259999999],[1456894800,217761.39259999999],[1456981200,217761.39259999999],[1457067600,217761.39259999999],[1457154000,217761.39259999999],[1457240400,217761.39259999999],[1457326800,217761.39259999999],[1457413200,217761.39259999999],[1457499600,217761.39259999999],[1457586000,217761.39259999999],[1457672400,217761.39259999999],[1457758800,217761.39259999999],[1457845200,217761.39259999999],[1457928000,217761.39259999999],[1458014400,217761.39259999999],[1458100800,217761.39259999999],[1458187200,217761.39259999999],[1458273600,217761.39259999999],[1458360000,217761.39259999999],[1458446400,217761.39259999999],[1458532800,217761.39259999999],[1458619200,217761.39259999999],[1458705600,217761.39259999999],[1458792000,217761.39259999999],[1458878400,217761.39259999999],[1458964800,217761.39259999999],[1459051200,217761.39259999999],[1459137600,217761.39259999999],[1459224000,217761.39259999999],[1459310400,217761.39259999999],[1459396800,217761.39259999999],[1459483200,217761.39259999999],[1459569600,217761.39259999999],[1459656000,217761.39259999999],[1459742400,217761.39259999999],[1459828800,217761.39259999999],[1459915200,217761.39259999999],[1460001600,217761.39259999999],[1460088000,217761.39259999999],[1460174400,217761.39259999999],[1460260800,217761.39259999999],[1460347200,217761.39259999999],[1460433600,217761.39259999999],[1460520000,217761.39259999999],[1460606400,217761.39259999999],[1460692800,217761.39259999999],[1460779200,217761.39259999999],[1460865600,217761.39259999999],[1460952000,217761.39259999999],[1461038400,217761.39259999999],[1461124800,217761.39259999999],[1461211200,217761.39259999999],[1461297600,217761.39259999999],[1461384000,217761.39259999999],[1461470400,217761.39259999999],[1461556800,217761.39259999999],[1461643200,217761.39259999999],[1461729600,217761.39259999999],[1461816000,217761.39259999999],[1461902400,217761.39259999999],[1461988800,217761.39259999999],[1462075200,217761.39259999999],[1462161600,217761.39259999999],[1462248000,217761.39259999999],[1462334400,217761.39259999999],[1462420800,217761.39259999999],[1462507200,217761.39259999999],[1462593600,217761.39259999999],[1462680000,217761.39259999999],[1462766400,217761.39259999999],[1462852800,217761.39259999999],[1462939200,217761.39259999999],[1463025600,217761.39259999999],[1463112000,217761.39259999999],[1463198400,217761.39259999999],[1463284800,217761.39259999999],[1463371200,217761.39259999999],[1463457600,217761.39259999999],[1463544000,217761.39259999999],[1463630400,217761.39259999999],[1463716800,217761.39259999999],[1463803200,217761.39259999999],[1463889600,217761.39259999999],[1463976000,217761.39259999999],[1464062400,217761.39259999999],[1464148800,217761.39259999999],[1464235200,217761.39259999999],[1464321600,217761.39259999999],[1464408000,217761.39259999999],[1464494400,217761.39259999999],[1464580800,217761.39259999999],[1464667200,217761.39259999999],[1464753600,217761.39259999999],[1464840000,217761.39259999999],[1464926400,217761.39259999999],[1465012800,217761.39259999999],[1465099200,217761.39259999999],[1465185600,217761.39259999999],[1465272000,217761.39259999999],[1465358400,217761.39259999999],[1465444800,217761.39259999999],[1465531200,217761.39259999999],[1465617600,217761.39259999999],[1465704000,217761.39259999999],[1465790400,217761.39259999999],[1465876800,217761.39259999999],[1465963200,217761.39259999999],[1466049600,217761.39259999999],[1466136000,217761.39259999999],[1466222400,217761.39259999999],[1466308800,217761.39259999999],[1466395200,217761.39259999999],[1466481600,217761.39259999999],[1466568000,217761.39259999999],[1466654400,217761.39259999999],[1466740800,217761.39259999999],[1466827200,217761.39259999999],[1466913600,217761.39259999999],[1467000000,217761.39259999999],[1467086400,217761.39259999999],[1467172800,217761.39259999999],[1467259200,217761.39259999999],[1467345600,217761.39259999999],[1467432000,217761.39259999999],[1467518400,217761.39259999999],[1467604800,217761.39259999999],[1467691200,217761.39259999999],[1467864000,253550.93789999999],[1467950400,253550.93789999999],[1468036800,253550.93789999999],[1468123200,253550.93789999999],[1468209600,253550.93789999999],[1468296000,253550.93789999999],[1468382400,253550.93789999999],[1468468800,253550.93789999999],[1468555200,253550.93789999999],[1468641600,253550.93789999999],[1468728000,253550.93789999999],[1468814400,253550.93789999999],[1468900800,253550.93789999999],[1468987200,253550.93789999999],[1469073600,253550.93789999999],[1469160000,253550.93789999999],[1469246400,253550.93789999999],[1469332800,253550.93789999999],[1469419200,253550.93789999999],[1469505600,253550.93789999999],[1469592000,253550.93789999999],[1469678400,253550.93789999999],[1469764800,253550.93789999999],[1469851200,253550.93789999999],[1469937600,253550.93789999999],[1470024000,253550.93789999999],[1470110400,253550.93789999999],[1470196800,253550.93789999999],[1470283200,253550.93789999999],[1470369600,253550.93789999999],[1470456000,253550.93789999999],[1470542400,253550.93789999999],[1470628800,253550.93789999999],[1470715200,253550.93789999999],[1470801600,253550.93789999999],[1470888000,253550.93789999999],[1470974400,253550.93789999999],[1471060800,253550.93789999999],[1471147200,253550.93789999999],[1471233600,253550.93789999999],[1471320000,253550.93789999999],[1471406400,253550.93789999999],[1471492800,253550.93789999999],[1471579200,253550.93789999999],[1471665600,253550.93789999999],[1471752000,253550.93789999999],[1471838400,253550.93789999999],[1471924800,253550.93789999999],[1472011200,253550.93789999999],[1472097600,253550.93789999999],[1472184000,253550.93789999999],[1472270400,253550.93789999999],[1472356800,253550.93789999999],[1472443200,253550.93789999999],[1472529600,253550.93789999999],[1472616000,253550.93789999999],[1472702400,253550.93789999999],[1472788800,253550.93789999999],[1472875200,253550.93789999999],[1472961600,253550.93789999999],[1473048000,253550.93789999999],[1473134400,253550.93789999999],[1473220800,253550.93789999999],[1473307200,253550.93789999999],[1473393600,253550.93789999999],[1473480000,253550.93789999999],[1473566400,253550.93789999999],[1473652800,253550.93789999999],[1473739200,253550.93789999999],[1473825600,253550.93789999999],[1473912000,253550.93789999999],[1473998400,253550.93789999999],[1474084800,253550.93789999999],[1474171200,253550.93789999999],[1474257600,253550.93789999999],[1474344000,253550.93789999999],[1474430400,253550.93789999999],[1474516800,253550.93789999999],[1474603200,253550.93789999999],[1474689600,253550.93789999999],[1474776000,253550.93789999999],[1474862400,253550.93789999999],[1474948800,253550.93789999999],[1475035200,253550.93789999999],[1475121600,253550.93789999999],[1475208000,253550.93789999999],[1475294400,253550.93789999999],[1475380800,253550.93789999999],[1475467200,253550.93789999999],[1475553600,253550.93789999999],[1475640000,253550.93789999999],[1475726400,253550.93789999999],[1475812800,253550.93789999999],[1475899200,253550.93789999999],[1475985600,253550.93789999999],[1476072000,253550.93789999999],[1476158400,253550.93789999999],[1476244800,253550.93789999999],[1476331200,253550.93789999999],[1476417600,253550.93789999999],[1476504000,253550.93789999999],[1476590400,253550.93789999999],[1476676800,253550.93789999999],[1476763200,253550.93789999999],[1476849600,253550.93789999999],[1476936000,253550.93789999999],[1477022400,253550.93789999999],[1477108800,253550.93789999999],[1477195200,253550.93789999999],[1477281600,253550.93789999999],[1477368000,253550.93789999999],[1477454400,253550.93789999999],[1477540800,253550.93789999999],[1477627200,253550.93789999999],[1477713600,253550.93789999999],[1477800000,253550.93789999999],[1477886400,253550.93789999999],[1477972800,253550.93789999999],[1478059200,253550.93789999999],[1478145600,253550.93789999999],[1478232000,253550.93789999999],[1478318400,253550.93789999999],[1478404800,253550.93789999999],[1478494800,253550.93789999999],[1478581200,253550.93789999999],[1478667600,253550.93789999999],[1478754000,253550.93789999999],[1478840400,253550.93789999999],[1478926800,253550.93789999999],[1479013200,253550.93789999999],[1479099600,253550.93789999999],[1479186000,253550.93789999999],[1479272400,253550.93789999999],[1479358800,253550.93789999999],[1479445200,253550.93789999999],[1479531600,253550.93789999999],[1479618000,253550.93789999999],[1479704400,253550.93789999999],[1479790800,253550.93789999999],[1479877200,253550.93789999999],[1479963600,253550.93789999999],[1480050000,253550.93789999999],[1480136400,253550.93789999999],[1480222800,253550.93789999999],[1480309200,253550.93789999999],[1480395600,253550.93789999999],[1480482000,253550.93789999999],[1480568400,253550.93789999999],[1480654800,253550.93789999999],[1480741200,253550.93789999999],[1480827600,253550.93789999999],[1480914000,253550.93789999999],[1481000400,253550.93789999999],[1481086800,253550.93789999999],[1481173200,253550.93789999999],[1481259600,253550.93789999999],[1481346000,253550.93789999999],[1481432400,253550.93789999999],[1481518800,253550.93789999999],[1481605200,253550.93789999999],[1481691600,253550.93789999999],[1481778000,253550.93789999999],[1481864400,253550.93789999999],[1481950800,253550.93789999999],[1482037200,253550.93789999999],[1482123600,253550.93789999999],[1482210000,253550.93789999999],[1482296400,253550.93789999999],[1482382800,253550.93789999999],[1482469200,253550.93789999999],[1482555600,253550.93789999999],[1482642000,253550.93789999999],[1482728400,253550.93789999999],[1482814800,253550.93789999999],[1482901200,253550.93789999999],[1482987600,253550.93789999999],[1483074000,253550.93789999999],[1483160400,253550.93789999999],[1483246800,253550.93789999999],[1483333200,253550.93789999999],[1483419600,253550.93789999999],[1483506000,253550.93789999999],[1483592400,253550.93789999999],[1483678800,253550.93789999999],[1483765200,253550.93789999999],[1483851600,253550.93789999999],[1483938000,253550.93789999999],[1484024400,253550.93789999999],[1484110800,253550.93789999999],[1484197200,253550.93789999999],[1484283600,253550.93789999999],[1484370000,253550.93789999999],[1484456400,253550.93789999999],[1484542800,253550.93789999999],[1484629200,253550.93789999999],[1484715600,253550.93789999999],[1484802000,253550.93789999999],[1484888400,253550.93789999999],[1484974800,253550.93789999999],[1485061200,253550.93789999999],[1485147600,253550.93789999999],[1485234000,253550.93789999999],[1485320400,253550.93789999999],[1485406800,253550.93789999999],[1485493200,253550.93789999999],[1485579600,253550.93789999999],[1485666000,253550.93789999999],[1485752400,253550.93789999999],[1485838800,253550.93789999999],[1485925200,253550.93789999999],[1486011600,253550.93789999999],[1486098000,253550.93789999999],[1486184400,253550.93789999999],[1486270800,253550.93789999999],[1486357200,253550.93789999999],[1486443600,253550.93789999999],[1486530000,253550.93789999999],[1486616400,253550.93789999999],[1486702800,253550.93789999999],[1486789200,253550.93789999999],[1486875600,253550.93789999999],[1486962000,253550.93789999999],[1487048400,253550.93789999999],[1487134800,253550.93789999999],[1487221200,253550.93789999999],[1487307600,253550.93789999999],[1487394000,253550.93789999999],[1487480400,253550.93789999999],[1487566800,253550.93789999999],[1487653200,253550.93789999999],[1487739600,253550.93789999999],[1487826000,253550.93789999999],[1487912400,253550.93789999999],[1487998800,253550.93789999999],[1488085200,253550.93789999999],[1488171600,253550.93789999999],[1488258000,253550.93789999999],[1488344400,253550.93789999999],[1488430800,253550.93789999999],[1488517200,253550.93789999999],[1488603600,253550.93789999999],[1488690000,253550.93789999999],[1488776400,253550.93789999999],[1488862800,253550.93789999999],[1488949200,253550.93789999999],[1489035600,253550.93789999999],[1489122000,253550.93789999999],[1489208400,253550.93789999999],[1489294800,253550.93789999999],[1489377600,253550.93789999999],[1489464000,253550.93789999999],[1489550400,253550.93789999999],[1489636800,253550.93789999999],[1489723200,253550.93789999999],[1489809600,253550.93789999999],[1489896000,253550.93789999999],[1489982400,253550.93789999999],[1490068800,253550.93789999999],[1490155200,253550.93789999999],[1490241600,253550.93789999999],[1490328000,253550.93789999999],[1490414400,253550.93789999999],[1490500800,253550.93789999999],[1490587200,253550.93789999999],[1490673600,253550.93789999999],[1490760000,253550.93789999999],[1490846400,253550.93789999999],[1490932800,253550.93789999999],[1491019200,253550.93789999999],[1491105600,253550.93789999999],[1491192000,253550.93789999999],[1491278400,253550.93789999999],[1491364800,253550.93789999999],[1491451200,253550.93789999999],[1491537600,253550.93789999999],[1491624000,253550.93789999999],[1491710400,253550.93789999999],[1491796800,253550.93789999999],[1491883200,253550.93789999999],[1491969600,253550.93789999999],[1492056000,253550.93789999999],[1492142400,253550.93789999999],[1492228800,253550.93789999999],[1492315200,253550.93789999999],[1492401600,253550.93789999999],[1492488000,253550.93789999999],[1492574400,253550.93789999999],[1492660800,253550.93789999999],[1492747200,253550.93789999999],[1492833600,253550.93789999999],[1492920000,253550.93789999999],[1493006400,253550.93789999999],[1493092800,253550.93789999999],[1493179200,253550.93789999999],[1493265600,253550.93789999999],[1493352000,253550.93789999999],[1493438400,253550.93789999999],[1493524800,253550.93789999999],[1493611200,253550.93789999999],[1493697600,253550.93789999999],[1493784000,253550.93789999999],[1493870400,253550.93789999999],[1493956800,253550.93789999999],[1494043200,253550.93789999999],[1494129600,253550.93789999999],[1494216000,253550.93789999999],[1494302400,253550.93789999999],[1494388800,253550.93789999999],[1494475200,253550.93789999999],[1494561600,253550.93789999999],[1494648000,253550.93789999999],[1494734400,253550.93789999999],[1494820800,253550.93789999999],[1494907200,253550.93789999999],[1494993600,253550.93789999999],[1495080000,253550.93789999999],[1495166400,253550.93789999999],[1495252800,253550.93789999999],[1495339200,253550.93789999999],[1495425600,253550.93789999999],[1495512000,253550.93789999999],[1495598400,253550.93789999999],[1495684800,253550.93789999999],[1495771200,253550.93789999999],[1495857600,253550.93789999999],[1495944000,253550.93789999999],[1496030400,253550.93789999999],[1496116800,253550.93789999999],[1496203200,253550.93789999999],[1496289600,253550.93789999999],[1496376000,253550.93789999999],[1496462400,253550.93789999999],[1496548800,253550.93789999999],[1496635200,253550.93789999999],[1496721600,253550.93789999999],[1496808000,253550.93789999999],[1496894400,253550.93789999999],[1496980800,253550.93789999999],[1497067200,253550.93789999999],[1497153600,253550.93789999999],[1497240000,253550.93789999999],[1497326400,253550.93789999999],[1497412800,253550.93789999999],[1497499200,253550.93789999999],[1497585600,253550.93789999999],[1497672000,253550.93789999999],[1497758400,253550.93789999999],[1497844800,253550.93789999999],[1497931200,253550.93789999999],[1498017600,253550.93789999999],[1498104000,253550.93789999999],[1498190400,253550.93789999999],[1498276800,253550.93789999999],[1498363200,253550.93789999999],[1498449600,253550.93789999999],[1498536000,253550.93789999999],[1498622400,253550.93789999999],[1498708800,253550.93789999999],[1498795200,253550.93789999999],[1498881600,253550.93789999999],[1498968000,253550.93789999999],[1499054400,253550.93789999999],[1499400000,301075.14179999998],[1499486400,301075.14179999998],[1499572800,301075.14179999998],[1499659200,301075.14179999998],[1499745600,301075.14179999998],[1499832000,301075.14179999998],[1499918400,301075.14179999998],[1500004800,301075.14179999998],[1500091200,301075.14179999998],[1500177600,301075.14179999998],[1500264000,301075.14179999998],[1500350400,301075.14179999998],[1500436800,301075.14179999998],[1500523200,301075.14179999998],[1500609600,301075.14179999998],[1500696000,301075.14179999998],[1500782400,301075.14179999998],[1500868800,301075.14179999998],[1500955200,301075.14179999998],[1501041600,301075.14179999998],[1501128000,301075.14179999998],[1501214400,301075.14179999998],[1501300800,301075.14179999998],[1501387200,301075.14179999998],[1501473600,301075.14179999998],[1501560000,301075.14179999998],[1501646400,301075.14179999998],[1501732800,301075.14179999998],[1501819200,301075.14179999998],[1501905600,301075.14179999998],[1501992000,301075.14179999998],[1502078400,301075.14179999998],[1502164800,301075.14179999998],[1502251200,301075.14179999998],[1502337600,301075.14179999998],[1502424000,301075.14179999998],[1502510400,301075.14179999998],[1502596800,301075.14179999998],[1502683200,301075.14179999998],[1502769600,301075.14179999998],[1502856000,301075.14179999998],[1502942400,301075.14179999998],[1503028800,301075.14179999998],[1503115200,301075.14179999998],[1503201600,301075.14179999998],[1503288000,301075.14179999998],[1503374400,301075.14179999998],[1503460800,301075.14179999998],[1503547200,301075.14179999998],[1503633600,301075.14179999998],[1503720000,301075.14179999998],[1503806400,301075.14179999998],[1503892800,301075.14179999998],[1503979200,301075.14179999998],[1504065600,301075.14179999998],[1504152000,301075.14179999998],[1504238400,301075.14179999998],[1504324800,301075.14179999998],[1504411200,301075.14179999998],[1504497600,301075.14179999998],[1504584000,301075.14179999998],[1504670400,301075.14179999998],[1504756800,301075.14179999998],[1504843200,301075.14179999998],[1504929600,301075.14179999998],[1505016000,301075.14179999998],[1505102400,301075.14179999998],[1505188800,301075.14179999998],[1505275200,301075.14179999998],[1505361600,301075.14179999998],[1505448000,301075.14179999998],[1505534400,301075.14179999998],[1505620800,301075.14179999998],[1505707200,301075.14179999998],[1505793600,301075.14179999998],[1505880000,301075.14179999998],[1505966400,301075.14179999998],[1506052800,301075.14179999998],[1506139200,301075.14179999998],[1506225600,301075.14179999998],[1506312000,301075.14179999998],[1506398400,301075.14179999998],[1506484800,301075.14179999998],[1506571200,301075.14179999998],[1506657600,301075.14179999998],[1506744000,301075.14179999998],[1506830400,301075.14179999998],[1506916800,301075.14179999998],[1507003200,301075.14179999998],[1507089600,301075.14179999998],[1507176000,301075.14179999998],[1507262400,301075.14179999998],[1507348800,301075.14179999998],[1507435200,301075.14179999998],[1507521600,301075.14179999998],[1507608000,301075.14179999998],[1507694400,301075.14179999998],[1507780800,301075.14179999998],[1507867200,301075.14179999998],[1507953600,301075.14179999998],[1508040000,301075.14179999998],[1508126400,301075.14179999998],[1508212800,301075.14179999998],[1508299200,301075.14179999998],[1508385600,301075.14179999998],[1508472000,301075.14179999998],[1508558400,301075.14179999998],[1508644800,301075.14179999998],[1508731200,301075.14179999998],[1508817600,301075.14179999998],[1508904000,301075.14179999998],[1508990400,301075.14179999998],[1509076800,301075.14179999998],[1509163200,301075.14179999998],[1509249600,301075.14179999998],[1509336000,301075.14179999998],[1509422400,301075.14179999998],[1509508800,301075.14179999998],[1509595200,301075.14179999998],[1509681600,301075.14179999998],[1509768000,301075.14179999998],[1509854400,301075.14179999998],[1509944400,301075.14179999998],[1510030800,301075.14179999998],[1510117200,301075.14179999998],[1510203600,301075.14179999998],[1510290000,301075.14179999998],[1510376400,301075.14179999998],[1510462800,301075.14179999998],[1510549200,301075.14179999998],[1510635600,301075.14179999998],[1510722000,301075.14179999998],[1510808400,301075.14179999998],[1510894800,301075.14179999998],[1510981200,301075.14179999998],[1511067600,301075.14179999998],[1511154000,301075.14179999998],[1511240400,301075.14179999998],[1511326800,301075.14179999998],[1511413200,301075.14179999998],[1511499600,301075.14179999998],[1511586000,301075.14179999998],[1511672400,301075.14179999998],[1511758800,301075.14179999998],[1511845200,301075.14179999998],[1511931600,301075.14179999998],[1512018000,301075.14179999998],[1512104400,301075.14179999998],[1512190800,301075.14179999998],[1512277200,301075.14179999998],[1512363600,301075.14179999998],[1512450000,301075.14179999998],[1512536400,301075.14179999998],[1512622800,301075.14179999998],[1512709200,301075.14179999998],[1512795600,301075.14179999998],[1512882000,301075.14179999998],[1512968400,301075.14179999998],[1513054800,301075.14179999998],[1513141200,301075.14179999998],[1513227600,301075.14179999998],[1513314000,301075.14179999998],[1513400400,301075.14179999998],[1513486800,301075.14179999998],[1513573200,301075.14179999998],[1513659600,301075.14179999998],[1513746000,301075.14179999998],[1513832400,301075.14179999998],[1513918800,301075.14179999998],[1514005200,301075.14179999998],[1514091600,301075.14179999998],[1514178000,301075.14179999998],[1514264400,301075.14179999998],[1514350800,301075.14179999998],[1514437200,301075.14179999998],[1514523600,301075.14179999998],[1514610000,301075.14179999998],[1514696400,301075.14179999998],[1514782800,301075.14179999998],[1514869200,301075.14179999998],[1514955600,301075.14179999998],[1515042000,301075.14179999998],[1515128400,301075.14179999998],[1515214800,301075.14179999998],[1515301200,301075.14179999998],[1515387600,301075.14179999998],[1515474000,301075.14179999998],[1515560400,301075.14179999998],[1515646800,301075.14179999998],[1515733200,301075.14179999998],[1515819600,301075.14179999998],[1515906000,301075.14179999998],[1515992400,301075.14179999998],[1516078800,301075.14179999998],[1516165200,301075.14179999998],[1516251600,301075.14179999998],[1516338000,301075.14179999998],[1516424400,301075.14179999998],[1516510800,301075.14179999998],[1516597200,301075.14179999998],[1516683600,301075.14179999998],[1516770000,301075.14179999998],[1516856400,301075.14179999998],[1516942800,301075.14179999998],[1517029200,301075.14179999998],[1517115600,301075.14179999998],[1517202000,301075.14179999998],[1517288400,301075.14179999998],[1517374800,301075.14179999998],[1517461200,301075.14179999998],[1517547600,301075.14179999998],[1517634000,301075.14179999998],[1517720400,301075.14179999998],[1517806800,301075.14179999998],[1517893200,301075.14179999998],[1517979600,301075.14179999998],[1518066000,301075.14179999998],[1518152400,301075.14179999998],[1518238800,301075.14179999998],[1518325200,301075.14179999998],[1518411600,301075.14179999998],[1518498000,301075.14179999998],[1518584400,301075.14179999998],[1518670800,301075.14179999998],[1518757200,301075.14179999998],[1518843600,301075.14179999998],[1518930000,301075.14179999998],[1519016400,301075.14179999998],[1519102800,301075.14179999998],[1519189200,301075.14179999998],[1519275600,301075.14179999998],[1519362000,301075.14179999998],[1519448400,301075.14179999998],[1519534800,301075.14179999998],[1519621200,301075.14179999998],[1519707600,301075.14179999998],[1519794000,301075.14179999998],[1519880400,301075.14179999998],[1519966800,301075.14179999998],[1520053200,301075.14179999998],[1520139600,301075.14179999998],[1520226000,301075.14179999998],[1520312400,301075.14179999998],[1520398800,301075.14179999998],[1520485200,301075.14179999998],[1520571600,301075.14179999998],[1520658000,301075.14179999998],[1520744400,301075.14179999998],[1520827200,301075.14179999998],[1520913600,301075.14179999998],[1521000000,301075.14179999998],[1521086400,301075.14179999998],[1521172800,301075.14179999998],[1521259200,301075.14179999998],[1521345600,301075.14179999998],[1521432000,301075.14179999998],[1521518400,301075.14179999998],[1521604800,301075.14179999998],[1521691200,301075.14179999998],[1521777600,301075.14179999998],[1521864000,301075.14179999998],[1521950400,301075.14179999998],[1522036800,301075.14179999998],[1522123200,301075.14179999998],[1522209600,301075.14179999998],[1522296000,301075.14179999998],[1522382400,301075.14179999998],[1522468800,301075.14179999998],[1522555200,301075.14179999998],[1522641600,301075.14179999998],[1522728000,301075.14179999998],[1522814400,301075.14179999998],[1522900800,301075.14179999998],[1522987200,301075.14179999998],[1523073600,301075.14179999998],[1523160000,301075.14179999998],[1523246400,301075.14179999998],[1523332800,301075.14179999998],[1523419200,301075.14179999998],[1523505600,301075.14179999998],[1523592000,301075.14179999998],[1523678400,301075.14179999998],[1523764800,301075.14179999998],[1523851200,301075.14179999998],[1523937600,301075.14179999998],[1524024000,301075.14179999998],[1524110400,301075.14179999998],[1524196800,301075.14179999998],[1524283200,301075.14179999998],[1524369600,301075.14179999998],[1524456000,301075.14179999998],[1524542400,301075.14179999998],[1524628800,301075.14179999998],[1524715200,301075.14179999998],[1524801600,301075.14179999998],[1524888000,301075.14179999998],[1524974400,301075.14179999998],[1525060800,301075.14179999998],[1525147200,301075.14179999998],[1525233600,301075.14179999998],[1525320000,301075.14179999998],[1525406400,301075.14179999998],[1525492800,301075.14179999998],[1525579200,301075.14179999998],[1525665600,301075.14179999998],[1525752000,301075.14179999998],[1525838400,301075.14179999998],[1525924800,301075.14179999998],[1526011200,301075.14179999998],[1526097600,301075.14179999998],[1526184000,301075.14179999998],[1526270400,301075.14179999998],[1526356800,301075.14179999998],[1526443200,301075.14179999998],[1526529600,301075.14179999998],[1526616000,301075.14179999998],[1526702400,301075.14179999998],[1526788800,301075.14179999998],[1526875200,301075.14179999998],[1526961600,301075.14179999998],[1527048000,301075.14179999998],[1527134400,301075.14179999998],[1527220800,301075.14179999998],[1527307200,301075.14179999998],[1527393600,301075.14179999998],[1527480000,301075.14179999998],[1527566400,301075.14179999998],[1527652800,301075.14179999998],[1527739200,301075.14179999998],[1527825600,301075.14179999998],[1527912000,301075.14179999998],[1527998400,301075.14179999998],[1528084800,301075.14179999998],[1528171200,301075.14179999998],[1528257600,301075.14179999998],[1528344000,301075.14179999998],[1528430400,301075.14179999998],[1528516800,301075.14179999998],[1528603200,301075.14179999998],[1528689600,301075.14179999998],[1528776000,301075.14179999998],[1528862400,301075.14179999998],[1528948800,301075.14179999998],[1529035200,301075.14179999998],[1529121600,301075.14179999998],[1529208000,301075.14179999998],[1529294400,301075.14179999998],[1529380800,301075.14179999998],[1529467200,301075.14179999998],[1529553600,301075.14179999998],[1529640000,301075.14179999998],[1529726400,301075.14179999998],[1529812800,301075.14179999998],[1529899200,301075.14179999998],[1529985600,301075.14179999998],[1530072000,301075.14179999998],[1530158400,301075.14179999998],[1530244800,301075.14179999998],[1530331200,301075.14179999998],[1530417600,301075.14179999998],[1530504000,301075.14179999998],[1530590400,301075.14179999998],[1530849600,328858.90970000002],[1530936000,328858.90970000002],[1531022400,328858.90970000002],[1531108800,328858.90970000002],[1531195200,328858.90970000002],[1531281600,328858.90970000002],[1531368000,328858.90970000002],[1531454400,328858.90970000002],[1531540800,328858.90970000002],[1531627200,328858.90970000002],[1531713600,328858.90970000002],[1531800000,328858.90970000002],[1531886400,328858.90970000002],[1531972800,328858.90970000002],[1532059200,328858.90970000002],[1532145600,328858.90970000002],[1532232000,328858.90970000002],[1532318400,328858.90970000002],[1532404800,328858.90970000002],[1532491200,328858.90970000002],[1532577600,328858.90970000002],[1532664000,328858.90970000002],[1532750400,328858.90970000002],[1532836800,328858.90970000002],[1532923200,328858.90970000002],[1533009600,328858.90970000002],[1533096000,328858.90970000002],[1533182400,328858.90970000002],[1533268800,328858.90970000002],[1533355200,328858.90970000002],[1533441600,328858.90970000002],[1533528000,328858.90970000002],[1533614400,328858.90970000002],[1533700800,328858.90970000002],[1533787200,328858.90970000002],[1533873600,328858.90970000002],[1533960000,328858.90970000002],[1534046400,328858.90970000002],[1534132800,328858.90970000002],[1534219200,328858.90970000002],[1534305600,328858.90970000002],[1534392000,328858.90970000002],[1534478400,328858.90970000002],[1534564800,328858.90970000002],[1534651200,328858.90970000002],[1534737600,328858.90970000002],[1534824000,328858.90970000002],[1534910400,328858.90970000002],[1534996800,328858.90970000002],[1535083200,328858.90970000002],[1535169600,328858.90970000002],[1535256000,328858.90970000002],[1535342400,328858.90970000002],[1535428800,328858.90970000002],[1535515200,328858.90970000002],[1535601600,328858.90970000002],[1535688000,328858.90970000002],[1535774400,328858.90970000002],[1535860800,328858.90970000002],[1535947200,328858.90970000002],[1536033600,328858.90970000002],[1536120000,328858.90970000002],[1536206400,328858.90970000002],[1536292800,328858.90970000002],[1536379200,328858.90970000002],[1536465600,328858.90970000002],[1536552000,328858.90970000002],[1536638400,328858.90970000002],[1536724800,328858.90970000002],[1536811200,328858.90970000002],[1536897600,328858.90970000002],[1536984000,328858.90970000002],[1537070400,328858.90970000002],[1537156800,328858.90970000002],[1537243200,328858.90970000002],[1537329600,328858.90970000002],[1537416000,328858.90970000002],[1537502400,328858.90970000002],[1537588800,328858.90970000002],[1537675200,328858.90970000002],[1537761600,328858.90970000002],[1537848000,328858.90970000002],[1537934400,328858.90970000002],[1538020800,328858.90970000002],[1538107200,328858.90970000002],[1538193600,328858.90970000002],[1538280000,328858.90970000002],[1538366400,328858.90970000002],[1538452800,328858.90970000002],[1538539200,328858.90970000002],[1538625600,328858.90970000002],[1538712000,328858.90970000002],[1538798400,328858.90970000002],[1538884800,328858.90970000002],[1538971200,328858.90970000002],[1539057600,328858.90970000002],[1539144000,328858.90970000002],[1539230400,328858.90970000002],[1539316800,328858.90970000002],[1539403200,328858.90970000002],[1539489600,328858.90970000002],[1539576000,328858.90970000002],[1539662400,328858.90970000002],[1539748800,328858.90970000002],[1539835200,328858.90970000002],[1539921600,328858.90970000002],[1540008000,328858.90970000002],[1540094400,328858.90970000002],[1540180800,328858.90970000002],[1540267200,328858.90970000002],[1540353600,328858.90970000002],[1540440000,328858.90970000002],[1540526400,328858.90970000002],[1540612800,328858.90970000002],[1540699200,328858.90970000002],[1540785600,328858.90970000002],[1540872000,328858.90970000002],[1540958400,328858.90970000002],[1541044800,328858.90970000002],[1541131200,328858.90970000002],[1541217600,328858.90970000002],[1541304000,328858.90970000002],[1541394000,328858.90970000002],[1541480400,328858.90970000002],[1541566800,328858.90970000002],[1541653200,328858.90970000002],[1541739600,328858.90970000002],[1541826000,328858.90970000002],[1541912400,328858.90970000002],[1541998800,328858.90970000002],[1542085200,328858.90970000002],[1542171600,328858.90970000002],[1542258000,328858.90970000002],[1542344400,328858.90970000002],[1542430800,328858.90970000002],[1542517200,328858.90970000002],[1542603600,328858.90970000002],[1542690000,328858.90970000002],[1542776400,328858.90970000002],[1542862800,328858.90970000002],[1542949200,328858.90970000002],[1543035600,328858.90970000002],[1543122000,328858.90970000002],[1543208400,328858.90970000002],[1543294800,328858.90970000002],[1543381200,328858.90970000002],[1543467600,328858.90970000002],[1543554000,328858.90970000002],[1543640400,328858.90970000002],[1543726800,328858.90970000002],[1543813200,328858.90970000002],[1543899600,328858.90970000002],[1543986000,328858.90970000002],[1544072400,328858.90970000002],[1544158800,328858.90970000002],[1544245200,328858.90970000002],[1544331600,328858.90970000002],[1544418000,328858.90970000002],[1544504400,328858.90970000002],[1544590800,328858.90970000002],[1544677200,328858.90970000002],[1544763600,328858.90970000002],[1544850000,328858.90970000002],[1544936400,328858.90970000002],[1545022800,328858.90970000002],[1545109200,328858.90970000002],[1545195600,328858.90970000002],[1545282000,328858.90970000002],[1545368400,328858.90970000002],[1545454800,328858.90970000002],[1545541200,328858.90970000002],[1545627600,328858.90970000002],[1545714000,328858.90970000002],[1545800400,328858.90970000002],[1545886800,328858.90970000002],[1545973200,328858.90970000002],[1546059600,328858.90970000002],[1546146000,328858.90970000002],[1546232400,328858.90970000002],[1546318800,328858.90970000002],[1546405200,328858.90970000002],[1546491600,328858.90970000002],[1546578000,328858.90970000002],[1546664400,328858.90970000002],[1546750800,328858.90970000002],[1546837200,328858.90970000002],[1546923600,328858.90970000002],[1547010000,328858.90970000002],[1547096400,328858.90970000002],[1547182800,328858.90970000002],[1547269200,328858.90970000002],[1547355600,328858.90970000002],[1547442000,328858.90970000002],[1547528400,328858.90970000002],[1547614800,328858.90970000002],[1547701200,328858.90970000002],[1547787600,328858.90970000002],[1547874000,328858.90970000002],[1547960400,328858.90970000002],[1548046800,328858.90970000002],[1548133200,328858.90970000002],[1548219600,328858.90970000002],[1548306000,328858.90970000002],[1548392400,328858.90970000002],[1548478800,328858.90970000002],[1548565200,328858.90970000002],[1548651600,328858.90970000002],[1548738000,328858.90970000002],[1548824400,328858.90970000002],[1548910800,328858.90970000002],[1548997200,328858.90970000002],[1549083600,328858.90970000002],[1549170000,328858.90970000002],[1549256400,328858.90970000002],[1549342800,328858.90970000002],[1549429200,328858.90970000002],[1549515600,328858.90970000002],[1549602000,328858.90970000002],[1549688400,328858.90970000002],[1549774800,328858.90970000002],[1549861200,328858.90970000002],[1549947600,328858.90970000002],[1550034000,328858.90970000002],[1550120400,328858.90970000002],[1550206800,328858.90970000002],[1550293200,328858.90970000002],[1550379600,328858.90970000002],[1550466000,328858.90970000002],[1550552400,328858.90970000002],[1550638800,328858.90970000002],[1550725200,328858.90970000002],[1550811600,328858.90970000002],[1550898000,328858.90970000002],[1550984400,328858.90970000002],[1551070800,328858.90970000002],[1551157200,328858.90970000002],[1551243600,328858.90970000002],[1551330000,328858.90970000002],[1551416400,328858.90970000002],[1551502800,328858.90970000002],[1551589200,328858.90970000002],[1551675600,328858.90970000002],[1551762000,328858.90970000002],[1551848400,328858.90970000002],[1551934800,328858.90970000002],[1552021200,328858.90970000002],[1552107600,328858.90970000002],[1552194000,328858.90970000002],[1552276800,328858.90970000002],[1552363200,328858.90970000002],[1552449600,328858.90970000002],[1552536000,328858.90970000002],[1552622400,328858.90970000002],[1552708800,328858.90970000002],[1552795200,328858.90970000002],[1552881600,328858.90970000002],[1552968000,328858.90970000002],[1553054400,328858.90970000002],[1553140800,328858.90970000002],[1553227200,328858.90970000002],[1553313600,328858.90970000002],[1553400000,328858.90970000002],[1553486400,328858.90970000002],[1553572800,328858.90970000002],[1553659200,328858.90970000002],[1553745600,328858.90970000002],[1553832000,328858.90970000002],[1553918400,328858.90970000002],[1554004800,328858.90970000002],[1554091200,328858.90970000002],[1554177600,328858.90970000002],[1554264000,328858.90970000002],[1554350400,328858.90970000002],[1554436800,328858.90970000002],[1554523200,328858.90970000002],[1554609600,328858.90970000002],[1554696000,328858.90970000002],[1554782400,328858.90970000002],[1554868800,328858.90970000002],[1554955200,328858.90970000002],[1555041600,328858.90970000002],[1555128000,328858.90970000002],[1555214400,328858.90970000002],[1555300800,328858.90970000002],[1555387200,328858.90970000002],[1555473600,328858.90970000002],[1555560000,328858.90970000002],[1555646400,328858.90970000002],[1555732800,328858.90970000002],[1555819200,328858.90970000002],[1555905600,328858.90970000002],[1555992000,328858.90970000002],[1556078400,328858.90970000002],[1556164800,328858.90970000002],[1556251200,328858.90970000002],[1556337600,328858.90970000002],[1556424000,328858.90970000002],[1556510400,328858.90970000002],[1556596800,328858.90970000002],[1556683200,328858.90970000002],[1556769600,328858.90970000002],[1556856000,328858.90970000002],[1556942400,328858.90970000002],[1557028800,328858.90970000002],[1557115200,328858.90970000002],[1557201600,328858.90970000002],[1557288000,328858.90970000002],[1557374400,328858.90970000002],[1557460800,328858.90970000002],[1557547200,328858.90970000002],[1557633600,328858.90970000002],[1557720000,328858.90970000002],[1557806400,328858.90970000002],[1557892800,328858.90970000002],[1557979200,328858.90970000002],[1558065600,328858.90970000002],[1558152000,328858.90970000002],[1558238400,328858.90970000002],[1558324800,328858.90970000002],[1558411200,328858.90970000002],[1558497600,328858.90970000002],[1558584000,328858.90970000002],[1558670400,328858.90970000002],[1558756800,328858.90970000002],[1558843200,328858.90970000002],[1558929600,328858.90970000002],[1559016000,328858.90970000002],[1559102400,328858.90970000002],[1559188800,328858.90970000002],[1559275200,328858.90970000002],[1559361600,328858.90970000002],[1559448000,328858.90970000002],[1559534400,328858.90970000002],[1559620800,328858.90970000002],[1559707200,328858.90970000002],[1559793600,328858.90970000002],[1559880000,328858.90970000002],[1559966400,328858.90970000002],[1560052800,328858.90970000002],[1560139200,328858.90970000002],[1560225600,328858.90970000002],[1560312000,328858.90970000002],[1560398400,328858.90970000002],[1560484800,328858.90970000002],[1560571200,328858.90970000002],[1560657600,328858.90970000002],[1560744000,328858.90970000002],[1560830400,328858.90970000002],[1560916800,328858.90970000002],[1561003200,328858.90970000002],[1561089600,328858.90970000002],[1561176000,328858.90970000002],[1561262400,328858.90970000002],[1561348800,328858.90970000002],[1561435200,328858.90970000002],[1561521600,328858.90970000002],[1561608000,328858.90970000002],[1561694400,328858.90970000002],[1561780800,328858.90970000002],[1561867200,328858.90970000002],[1561953600,328858.90970000002],[1562126400,600218.72459999996],[1593662400,600218.72459999996],[1593748800,695305.8909],[1593835200,695305.8909],[1593921600,695305.8909],[1594008000,695305.8909],[1594094400,695305.8909],[1594180800,695305.8909],[1594267200,695305.8909],[1594353600,695305.8909],[1594440000,695305.8909],[1594526400,695305.8909],[1594612800,695305.8909],[1594699200,695305.8909],[1594785600,695305.8909],[1594872000,695305.8909],[1594958400,695305.8909],[1595044800,695305.8909],[1595131200,695305.8909],[1595217600,695305.8909],[1595304000,695305.8909],[1595390400,695305.8909],[1595476800,695305.8909],[1595563200,695305.8909],[1595649600,695305.8909],[1595736000,695305.8909],[1595822400,695305.8909],[1595908800,695305.8909],[1595995200,695305.8909],[1596081600,695305.8909],[1596168000,695305.8909],[1596254400,695305.8909],[1596340800,695305.8909],[1596427200,695305.8909],[1596513600,695305.8909],[1596600000,695305.8909],[1596686400,695305.8909],[1596772800,695305.8909],[1596859200,695305.8909],[1596945600,695305.8909],[1597032000,695305.8909],[1597118400,695305.8909],[1597204800,695305.8909],[1597291200,695305.8909],[1597377600,695305.8909],[1597464000,695305.8909],[1597550400,695305.8909],[1597636800,695305.8909],[1597723200,695305.8909],[1597809600,695305.8909],[1597896000,695305.8909],[1597982400,695305.8909],[1598068800,695305.8909],[1598155200,695305.8909],[1598241600,695305.8909],[1598328000,695305.8909],[1598414400,695305.8909],[1598500800,695305.8909],[1598587200,695305.8909],[1598673600,695305.8909],[1598760000,695305.8909],[1598846400,695305.8909],[1598932800,695305.8909],[1599019200,695305.8909],[1599105600,695305.8909],[1599192000,695305.8909],[1599278400,695305.8909],[1599364800,695305.8909],[1599451200,695305.8909],[1599537600,695305.8909],[1599624000,695305.8909],[1599710400,695305.8909],[1599796800,695305.8909],[1599883200,695305.8909],[1599969600,695305.8909],[1600056000,695305.8909],[1600142400,695305.8909],[1600228800,695305.8909],[1600315200,695305.8909],[1600401600,695305.8909],[1600488000,695305.8909],[1600574400,695305.8909],[1600660800,695305.8909],[1600747200,695305.8909],[1600833600,695305.8909],[1600920000,695305.8909],[1601006400,695305.8909],[1601092800,695305.8909],[1601179200,695305.8909],[1601265600,695305.8909],[1601352000,695305.8909],[1601438400,695305.8909],[1601524800,695305.8909],[1601611200,695305.8909],[1601697600,695305.8909],[1601784000,695305.8909],[1601870400,695305.8909],[1601956800,695305.8909],[1602043200,695305.8909],[1602129600,695305.8909],[1602216000,695305.8909],[1602302400,695305.8909],[1602388800,695305.8909],[1602475200,695305.8909],[1602561600,695305.8909],[1602648000,695305.8909],[1602734400,695305.8909],[1602820800,695305.8909],[1602907200,695305.8909],[1602993600,695305.8909],[1603080000,695305.8909],[1603166400,695305.8909],[1603252800,695305.8909],[1603339200,695305.8909],[1603425600,695305.8909],[1603512000,695305.8909],[1603598400,695305.8909],[1603684800,695305.8909],[1603771200,695305.8909],[1603857600,695305.8909],[1603944000,695305.8909],[1604030400,695305.8909],[1604116800,695305.8909],[1604203200,695305.8909],[1604293200,695305.8909],[1604379600,695305.8909],[1604466000,695305.8909],[1604552400,695305.8909],[1604638800,695305.8909],[1604725200,695305.8909],[1604811600,695305.8909],[1604898000,695305.8909],[1604984400,695305.8909],[1605070800,695305.8909],[1605157200,695305.8909],[1605243600,695305.8909],[1605330000,695305.8909],[1605416400,695305.8909],[1605502800,695305.8909],[1605589200,695305.8909],[1605675600,695305.8909],[1605762000,695305.8909],[1605848400,695305.8909],[1605934800,695305.8909],[1606021200,695305.8909],[1606107600,695305.8909],[1606194000,695305.8909],[1606280400,695305.8909],[1606366800,695305.8909],[1606453200,695305.8909],[1606539600,695305.8909],[1606626000,695305.8909],[1606712400,695305.8909],[1606798800,695305.8909],[1606885200,695305.8909],[1606971600,695305.8909],[1607058000,695305.8909],[1607144400,695305.8909],[1607230800,695305.8909],[1607317200,695305.8909],[1607403600,695305.8909],[1607490000,695305.8909],[1607576400,695305.8909],[1607662800,695305.8909],[1607749200,695305.8909],[1607835600,695305.8909],[1607922000,695305.8909],[1608008400,695305.8909],[1608094800,695305.8909],[1608181200,695305.8909],[1608267600,695305.8909],[1608354000,695305.8909],[1608440400,695305.8909],[1608526800,695305.8909],[1608613200,695305.8909],[1608699600,695305.8909],[1608786000,695305.8909],[1608872400,695305.8909],[1608958800,695305.8909],[1609045200,695305.8909],[1609131600,695305.8909],[1609218000,695305.8909],[1609304400,695305.8909],[1609390800,695305.8909],[1609477200,695305.8909],[1609563600,695305.8909],[1609650000,695305.8909],[1609736400,695305.8909],[1609822800,695305.8909],[1609909200,695305.8909],[1609995600,695305.8909],[1610082000,695305.8909],[1610168400,695305.8909],[1610254800,695305.8909],[1610341200,695305.8909],[1610427600,695305.8909],[1610514000,695305.8909],[1610600400,695305.8909],[1610686800,695305.8909],[1610773200,695305.8909],[1610859600,695305.8909],[1610946000,695305.8909],[1611032400,695305.8909],[1611118800,695305.8909],[1611205200,695305.8909],[1611291600,695305.8909],[1611378000,695305.8909],[1611464400,695305.8909],[1611550800,695305.8909],[1611637200,695305.8909],[1611723600,695305.8909],[1611810000,695305.8909],[1611896400,695305.8909],[1611982800,695305.8909],[1612069200,695305.8909],[1612155600,695305.8909],[1612242000,695305.8909],[1612328400,695305.8909],[1612414800,695305.8909],[1612501200,695305.8909],[1612587600,695305.8909],[1612674000,695305.8909],[1612760400,695305.8909],[1612846800,695305.8909],[1612933200,695305.8909],[1613019600,695305.8909],[1613106000,695305.8909],[1613192400,695305.8909],[1613278800,695305.8909],[1613365200,695305.8909],[1613451600,695305.8909],[1613538000,695305.8909],[1613624400,695305.8909],[1613710800,695305.8909],[1613797200,695305.8909],[1613883600,695305.8909],[1613970000,695305.8909],[1614056400,695305.8909],[1614142800,695305.8909],[1614229200,695305.8909],[1614315600,695305.8909],[1614402000,695305.8909],[1614488400,695305.8909],[1614574800,695305.8909],[1614661200,695305.8909],[1614747600,695305.8909],[1614834000,695305.8909],[1614920400,695305.8909],[1615006800,695305.8909],[1615093200,695305.8909],[1615179600,695305.8909],[1615266000,695305.8909],[1615352400,695305.8909],[1615438800,695305.8909],[1615525200,695305.8909],[1615611600,695305.8909],[1615698000,695305.8909],[1615780800,695305.8909],[1615867200,695305.8909],[1615953600,695305.8909],[1616040000,695305.8909],[1616126400,695305.8909],[1616212800,695305.8909],[1616299200,695305.8909],[1616385600,695305.8909],[1616472000,695305.8909],[1616558400,695305.8909],[1616644800,695305.8909],[1616731200,695305.8909],[1616817600,695305.8909],[1616904000,695305.8909],[1616990400,695305.8909],[1617076800,695305.8909],[1617163200,695305.8909],[1617249600,695305.8909],[1617336000,695305.8909],[1617422400,695305.8909],[1617508800,695305.8909],[1617595200,695305.8909],[1617681600,695305.8909],[1617768000,695305.8909],[1617854400,695305.8909],[1617940800,695305.8909],[1618027200,695305.8909],[1618113600,695305.8909],[1618200000,695305.8909],[1618286400,695305.8909],[1618372800,695305.8909],[1618459200,695305.8909],[1618545600,695305.8909],[1618632000,695305.8909],[1618718400,695305.8909],[1618804800,695305.8909],[1618891200,695305.8909],[1618977600,695305.8909],[1619064000,695305.8909],[1619150400,695305.8909],[1619236800,695305.8909],[1619323200,695305.8909],[1619409600,695305.8909],[1619496000,695305.8909],[1619582400,695305.8909],[1619668800,695305.8909],[1619755200,695305.8909],[1619841600,695305.8909],[1619928000,695305.8909],[1620014400,695305.8909],[1620100800,695305.8909],[1620187200,695305.8909],[1620273600,695305.8909],[1620360000,695305.8909],[1620446400,695305.8909],[1620532800,695305.8909],[1620619200,695305.8909],[1620705600,695305.8909],[1620792000,695305.8909],[1620878400,695305.8909],[1620964800,695305.8909],[1621051200,695305.8909],[1621137600,695305.8909],[1621224000,695305.8909],[1621310400,695305.8909],[1621396800,695305.8909],[1621483200,695305.8909],[1621569600,695305.8909],[1621656000,695305.8909],[1621742400,695305.8909],[1621828800,695305.8909],[1621915200,695305.8909],[1622001600,695305.8909],[1622088000,695305.8909],[1622174400,695305.8909],[1622260800,695305.8909],[1622347200,695305.8909],[1622433600,695305.8909],[1622520000,695305.8909],[1622606400,695305.8909],[1622692800,695305.8909],[1622779200,695305.8909],[1622865600,695305.8909],[1622952000,695305.8909],[1623038400,695305.8909],[1623124800,695305.8909],[1623211200,695305.8909],[1623297600,695305.8909],[1623384000,695305.8909],[1623470400,695305.8909],[1623556800,695305.8909],[1623643200,695305.8909],[1623729600,695305.8909],[1623816000,695305.8909],[1623902400,695305.8909],[1623988800,695305.8909],[1624075200,695305.8909],[1624161600,695305.8909],[1624248000,695305.8909],[1624334400,695305.8909],[1624420800,695305.8909],[1624507200,695305.8909],[1624593600,695305.8909],[1624680000,695305.8909],[1624766400,695305.8909],[1624852800,695305.8909],[1624939200,695305.8909],[1625025600,695305.8909],[1625112000,695305.8909],[1625198400,695305.8909],[1625284800,1461734.1802000001],[1625371200,1461734.1802000001],[1625457600,1461734.1802000001],[1625544000,1461734.1802000001],[1625630400,1461734.1802000001],[1625716800,1461734.1802000001],[1625803200,1461734.1802000001],[1625889600,1461734.1802000001],[1625976000,1461734.1802000001],[1626062400,1461734.1802000001],[1626148800,1461734.1802000001],[1626235200,1461734.1802000001],[1626321600,1461734.1802000001],[1626408000,1461734.1802000001],[1626494400,1461734.1802000001],[1626580800,1461734.1802000001],[1626667200,1461734.1802000001],[1626753600,1461734.1802000001],[1626840000,1461734.1802000001],[1626926400,1461734.1802000001],[1627012800,1461734.1802000001],[1627099200,1461734.1802000001],[1627185600,1461734.1802000001],[1627272000,1461734.1802000001],[1627358400,1461734.1802000001],[1627444800,1461734.1802000001],[1627531200,1461734.1802000001],[1627617600,1461734.1802000001],[1627704000,1461734.1802000001],[1627790400,1461734.1802000001],[1627876800,1461734.1802000001],[1627963200,1461734.1802000001],[1628049600,1461734.1802000001],[1628136000,1461734.1802000001],[1628222400,1461734.1802000001],[1628308800,1461734.1802000001],[1628395200,1461734.1802000001],[1628481600,1461734.1802000001],[1628568000,1461734.1802000001],[1628654400,1461734.1802000001],[1628740800,1461734.1802000001],[1628827200,1461734.1802000001],[1628913600,1461734.1802000001],[1629000000,1461734.1802000001],[1629086400,1461734.1802000001],[1629172800,1461734.1802000001],[1629259200,1461734.1802000001],[1629345600,1461734.1802000001],[1629432000,1461734.1802000001],[1629518400,1461734.1802000001],[1629604800,1461734.1802000001],[1629691200,1461734.1802000001],[1629777600,1461734.1802000001],[1629864000,1461734.1802000001],[1629950400,1461734.1802000001],[1630036800,1461734.1802000001],[1630123200,1461734.1802000001],[1630209600,1461734.1802000001],[1630296000,1461734.1802000001],[1630382400,1461734.1802000001],[1630468800,1461734.1802000001],[1630555200,1461734.1802000001],[1630641600,1461734.1802000001],[1630728000,1461734.1802000001],[1630814400,1461734.1802000001],[1630900800,1461734.1802000001],[1630987200,1461734.1802000001],[1631073600,1461734.1802000001],[1631160000,1461734.1802000001],[1631246400,1461734.1802000001],[1631332800,1461734.1802000001],[1631419200,1461734.1802000001],[1631505600,1461734.1802000001],[1631592000,1461734.1802000001],[1631678400,1461734.1802000001],[1631764800,1461734.1802000001],[1631851200,1461734.1802000001],[1631937600,1461734.1802000001],[1632024000,1461734.1802000001],[1632110400,1461734.1802000001],[1632196800,1461734.1802000001],[1632283200,1461734.1802000001],[1632369600,1461734.1802000001],[1632456000,1461734.1802000001],[1632542400,1461734.1802000001],[1632628800,1461734.1802000001],[1632715200,1461734.1802000001],[1632801600,1461734.1802000001],[1632888000,1461734.1802000001],[1632974400,1461734.1802000001],[1633060800,1461734.1802000001],[1633147200,1461734.1802000001],[1633233600,1461734.1802000001],[1633320000,1461734.1802000001],[1633406400,1461734.1802000001],[1633492800,1461734.1802000001],[1633579200,1461734.1802000001],[1633665600,1461734.1802000001],[1633752000,1461734.1802000001],[1633838400,1461734.1802000001],[1633924800,1461734.1802000001],[1634011200,1461734.1802000001],[1634097600,1461734.1802000001],[1634184000,1461734.1802000001],[1634270400,1461734.1802000001],[1634356800,1461734.1802000001],[1634443200,1461734.1802000001],[1634529600,1461734.1802000001],[1634616000,1461734.1802000001],[1634702400,1461734.1802000001],[1634788800,1461734.1802000001],[1634875200,1461734.1802000001],[1634961600,1461734.1802000001],[1635048000,1461734.1802000001],[1635134400,1461734.1802000001],[1635220800,1461734.1802000001],[1635307200,1461734.1802000001],[1635393600,1461734.1802000001],[1635480000,1461734.1802000001],[1635566400,1461734.1802000001],[1635652800,1461734.1802000001],[1635739200,1461734.1802000001],[1635825600,1461734.1802000001],[1635912000,1461734.1802000001],[1635998400,1461734.1802000001],[1636084800,1461734.1802000001],[1636171200,1461734.1802000001],[1636257600,1461734.1802000001],[1636347600,1461734.1802000001],[1636434000,1461734.1802000001],[1636520400,1461734.1802000001],[1636606800,1461734.1802000001],[1636693200,1461734.1802000001],[1636779600,1461734.1802000001],[1636866000,1461734.1802000001],[1636952400,1461734.1802000001],[1637038800,1461734.1802000001],[1637125200,1461734.1802000001],[1637211600,1461734.1802000001],[1637298000,1461734.1802000001],[1637384400,1461734.1802000001],[1637470800,1461734.1802000001],[1637557200,1461734.1802000001],[1637643600,1461734.1802000001],[1637730000,1461734.1802000001],[1637816400,1461734.1802000001],[1637902800,1461734.1802000001],[1637989200,1461734.1802000001],[1638075600,1461734.1802000001],[1638162000,1461734.1802000001],[1638248400,1461734.1802000001],[1638334800,1461734.1802000001],[1638421200,1461734.1802000001],[1638507600,1461734.1802000001],[1638594000,1461734.1802000001],[1638680400,1461734.1802000001],[1638766800,1461734.1802000001],[1638853200,1461734.1802000001],[1638939600,1461734.1802000001],[1639026000,1461734.1802000001],[1639112400,1461734.1802000001],[1639198800,1461734.1802000001],[1639285200,1461734.1802000001],[1639371600,1461734.1802000001],[1639458000,1461734.1802000001],[1639544400,1461734.1802000001],[1639630800,1461734.1802000001],[1639717200,1461734.1802000001],[1639803600,1461734.1802000001],[1639890000,1461734.1802000001],[1639976400,1461734.1802000001],[1640062800,1461734.1802000001],[1640149200,1461734.1802000001],[1640235600,1461734.1802000001],[1640322000,1461734.1802000001],[1640408400,1461734.1802000001],[1640494800,1461734.1802000001],[1640581200,1461734.1802000001],[1640667600,1461734.1802000001],[1640754000,1461734.1802000001],[1640840400,1461734.1802000001],[1640926800,1461734.1802000001],[1641013200,1461734.1802000001],[1641099600,1461734.1802000001],[1641186000,1461734.1802000001],[1641272400,1461734.1802000001],[1641358800,1461734.1802000001],[1641445200,1461734.1802000001],[1641531600,1461734.1802000001],[1641618000,1461734.1802000001],[1641704400,1461734.1802000001],[1641790800,1461734.1802000001],[1641877200,1461734.1802000001],[1641963600,1461734.1802000001],[1642050000,1461734.1802000001],[1642136400,1461734.1802000001],[1642222800,1461734.1802000001],[1642309200,1461734.1802000001],[1642395600,1461734.1802000001],[1642482000,1461734.1802000001],[1642568400,1461734.1802000001],[1642654800,1461734.1802000001],[1642741200,1461734.1802000001],[1642827600,1461734.1802000001],[1642914000,1461734.1802000001],[1643000400,1461734.1802000001],[1643086800,1461734.1802000001],[1643173200,1461734.1802000001],[1643259600,1461734.1802000001],[1643346000,1461734.1802000001],[1643432400,1461734.1802000001],[1643518800,1461734.1802000001],[1643605200,1461734.1802000001],[1643691600,1461734.1802000001],[1643778000,1461734.1802000001],[1643864400,1461734.1802000001],[1643950800,1461734.1802000001],[1644037200,1461734.1802000001],[1644123600,1461734.1802000001],[1644210000,1461734.1802000001],[1644296400,1461734.1802000001],[1644382800,1461734.1802000001],[1644469200,1461734.1802000001],[1644555600,1461734.1802000001],[1644642000,1461734.1802000001],[1644728400,1461734.1802000001],[1644814800,1461734.1802000001],[1644901200,1461734.1802000001],[1644987600,1461734.1802000001],[1645074000,1461734.1802000001],[1645160400,1461734.1802000001],[1645246800,1461734.1802000001],[1645333200,1461734.1802000001],[1645419600,1461734.1802000001],[1645506000,1461734.1802000001],[1645592400,1461734.1802000001],[1645678800,1461734.1802000001],[1645765200,1461734.1802000001],[1645851600,1461734.1802000001],[1645938000,1461734.1802000001],[1646024400,1461734.1802000001],[1646110800,1461734.1802000001],[1646197200,1461734.1802000001],[1646283600,1461734.1802000001],[1646370000,1461734.1802000001],[1646456400,1461734.1802000001],[1646542800,1461734.1802000001],[1646629200,1461734.1802000001],[1646715600,1461734.1802000001],[1646802000,1461734.1802000001],[1646888400,1461734.1802000001],[1646974800,1461734.1802000001],[1647061200,1461734.1802000001],[1647147600,1461734.1802000001],[1647230400,1461734.1802000001],[1647316800,1461734.1802000001],[1647403200,1461734.1802000001],[1647489600,1461734.1802000001],[1647576000,1461734.1802000001],[1647662400,1461734.1802000001],[1647748800,1461734.1802000001],[1647835200,1461734.1802000001],[1647921600,1461734.1802000001],[1648008000,1461734.1802000001],[1648094400,1461734.1802000001],[1648180800,1461734.1802000001],[1648267200,1461734.1802000001],[1648353600,1461734.1802000001],[1648440000,1461734.1802000001],[1648526400,1461734.1802000001],[1648612800,1461734.1802000001],[1648699200,1461734.1802000001],[1648785600,1461734.1802000001],[1648872000,1461734.1802000001],[1648958400,1461734.1802000001],[1649044800,1461734.1802000001],[1649131200,1461734.1802000001],[1649217600,1461734.1802000001],[1649304000,1461734.1802000001],[1649390400,1461734.1802000001],[1649476800,1461734.1802000001],[1649563200,1461734.1802000001],[1649649600,1461734.1802000001],[1649736000,1461734.1802000001],[1649822400,1461734.1802000001],[1649908800,1461734.1802000001],[1649995200,1461734.1802000001],[1650081600,1461734.1802000001],[1650168000,1461734.1802000001],[1650254400,1461734.1802000001],[1650340800,1461734.1802000001],[1650427200,1461734.1802000001],[1650513600,1461734.1802000001],[1650600000,1461734.1802000001],[1650686400,1461734.1802000001],[1650772800,1461734.1802000001],[1650859200,1461734.1802000001],[1650945600,1461734.1802000001],[1651032000,1461734.1802000001],[1651118400,1461734.1802000001],[1651204800,1461734.1802000001],[1651291200,1461734.1802000001],[1651377600,1461734.1802000001],[1651464000,1461734.1802000001],[1651550400,1461734.1802000001],[1651636800,1461734.1802000001],[1651723200,1461734.1802000001],[1651809600,1461734.1802000001],[1651896000,1461734.1802000001],[1651982400,1461734.1802000001],[1652068800,1461734.1802000001],[1652155200,1461734.1802000001],[1652241600,1461734.1802000001],[1652328000,1461734.1802000001],[1652414400,1461734.1802000001],[1652500800,1461734.1802000001],[1652587200,1461734.1802000001],[1652673600,1461734.1802000001],[1652760000,1461734.1802000001],[1652846400,1461734.1802000001],[1652932800,1461734.1802000001],[1653019200,1461734.1802000001],[1653105600,1461734.1802000001],[1653192000,1461734.1802000001],[1653278400,1461734.1802000001],[1653364800,1461734.1802000001],[1653451200,1461734.1802000001],[1653537600,1461734.1802000001],[1653624000,1461734.1802000001],[1653710400,1461734.1802000001],[1653796800,1461734.1802000001],[1653883200,1461734.1802000001],[1653969600,1461734.1802000001],[1654056000,1461734.1802000001],[1654142400,1461734.1802000001],[1654228800,1461734.1802000001],[1654315200,1461734.1802000001],[1654401600,1461734.1802000001],[1654488000,1461734.1802000001],[1654574400,1461734.1802000001],[1654660800,1461734.1802000001],[1654747200,1461734.1802000001],[1654833600,1461734.1802000001],[1654920000,1461734.1802000001],[1655006400,1461734.1802000001],[1655092800,1461734.1802000001],[1655179200,1461734.1802000001],[1655265600,1461734.1802000001],[1655352000,1461734.1802000001],[1655438400,1461734.1802000001],[1655524800,1461734.1802000001],[1655611200,1461734.1802000001],[1655697600,1461734.1802000001],[1655784000,1461734.1802000001],[1655870400,1461734.1802000001],[1655956800,1461734.1802000001],[1656043200,1461734.1802000001],[1656129600,1461734.1802000001],[1656216000,1461734.1802000001],[1656302400,1461734.1802000001],[1656388800,1461734.1802000001],[1656475200,1461734.1802000001],[1656561600,1461734.1802000001],[1656648000,1461734.1802000001],[1656734400,1461734.1802000001],[1656820800,1461734.1802000001],[1656907200,1461734.1802000001],[1656993600,1461734.1802000001],[1657080000,2109848.5995],[1657166400,2109848.5995],[1657252800,2109848.5995],[1657339200,2109848.5995],[1657425600,2109848.5995],[1657512000,2109848.5995],[1657598400,2109848.5995],[1657684800,2109848.5995],[1657771200,2109848.5995],[1657857600,2109848.5995],[1657944000,2109848.5995],[1658030400,2109848.5995],[1658116800,2109848.5995],[1658203200,2109848.5995],[1658289600,2109848.5995],[1658376000,2109848.5995],[1658462400,2109848.5995],[1658548800,2109848.5995],[1658635200,2109848.5995],[1658721600,2109848.5995],[1658808000,2109848.5995],[1658894400,2109848.5995],[1658980800,2109848.5995],[1659067200,2109848.5995],[1659153600,2109848.5995],[1659240000,2109848.5995],[1659326400,2109848.5995],[1659412800,2109848.5995],[1659499200,2109848.5995],[1659585600,2109848.5995],[1659672000,2109848.5995],[1659758400,2109848.5995],[1659844800,2109848.5995],[1659931200,2109848.5995],[1660017600,2109848.5995],[1660104000,2109848.5995],[1660190400,2109848.5995],[1660276800,2109848.5995],[1660363200,2109848.5995],[1660449600,2109848.5995],[1660536000,2109848.5995],[1660622400,2109848.5995],[1660708800,2109848.5995],[1660795200,2109848.5995],[1660881600,2109848.5995],[1660968000,2109848.5995],[1661054400,2109848.5995],[1661140800,2109848.5995],[1661227200,2109848.5995],[1661313600,2109848.5995],[1661400000,2109848.5995],[1661486400,2109848.5995],[1661572800,2109848.5995],[1661659200,2109848.5995],[1661745600,2109848.5995],[1661832000,2109848.5995],[1661918400,2109848.5995],[1662004800,2109848.5995],[1662091200,2109848.5995],[1662177600,2109848.5995],[1662264000,2109848.5995],[1662350400,2109848.5995],[1662436800,2109848.5995],[1662523200,2109848.5995],[1662609600,2109848.5995],[1662696000,2109848.5995],[1662782400,2109848.5995],[1662868800,2109848.5995],[1662955200,2109848.5995],[1663041600,2109848.5995],[1663128000,2109848.5995],[1663214400,2109848.5995],[1663300800,2109848.5995],[1663387200,2109848.5995],[1663473600,2109848.5995],[1663560000,2109848.5995],[1663646400,2109848.5995],[1663732800,2109848.5995],[1663819200,2109848.5995],[1663905600,2109848.5995],[1663992000,2109848.5995],[1664078400,2109848.5995],[1664164800,2109848.5995],[1664251200,2109848.5995],[1664337600,2109848.5995],[1664424000,2109848.5995],[1664510400,2109848.5995],[1664596800,2109848.5995],[1664683200,2109848.5995],[1664769600,2109848.5995],[1664856000,2109848.5995],[1664942400,2109848.5995],[1665028800,2109848.5995],[1665115200,2109848.5995],[1665201600,2109848.5995],[1665288000,2109848.5995],[1665374400,2109848.5995],[1665460800,2109848.5995],[1665547200,2109848.5995],[1665633600,2109848.5995],[1665720000,2109848.5995],[1665806400,2109848.5995],[1665892800,2109848.5995],[1665979200,2109848.5995],[1666065600,2109848.5995],[1666152000,2109848.5995],[1666238400,2109848.5995],[1666324800,2109848.5995],[1666411200,2109848.5995],[1666497600,2109848.5995],[1666584000,2109848.5995],[1666670400,2109848.5995],[1666756800,2109848.5995],[1666843200,2109848.5995],[1666929600,2109848.5995],[1667016000,2109848.5995],[1667102400,2109848.5995],[1667188800,2109848.5995],[1667275200,2109848.5995],[1667361600,2109848.5995],[1667448000,2109848.5995],[1667534400,2109848.5995],[1667620800,2109848.5995],[1667707200,2109848.5995],[1667797200,2109848.5995],[1667883600,2109848.5995],[1667970000,2109848.5995],[1668056400,2109848.5995],[1668142800,2109848.5995],[1668229200,2109848.5995],[1668315600,2109848.5995],[1668402000,2109848.5995],[1668488400,2109848.5995],[1668574800,2109848.5995],[1668661200,2109848.5995],[1668747600,2109848.5995],[1668834000,2109848.5995],[1668920400,2109848.5995],[1669006800,2109848.5995],[1669093200,2109848.5995],[1669179600,2109848.5995],[1669266000,2109848.5995],[1669352400,2109848.5995],[1669438800,2109848.5995],[1669525200,2109848.5995],[1669611600,2109848.5995],[1669698000,2109848.5995],[1669784400,2109848.5995],[1669870800,2109848.5995],[1669957200,2109848.5995],[1670043600,2109848.5995],[1670130000,2109848.5995],[1670216400,2109848.5995],[1670302800,2109848.5995],[1670389200,2109848.5995],[1670475600,2109848.5995],[1670562000,2109848.5995],[1670648400,2109848.5995],[1670734800,2109848.5995],[1670821200,2109848.5995],[1670907600,2109848.5995],[1670994000,2109848.5995],[1671080400,2109848.5995],[1671166800,2109848.5995],[1671253200,2109848.5995],[1671339600,2109848.5995],[1671426000,2109848.5995],[1671512400,2109848.5995],[1671598800,2109848.5995],[1671685200,2109848.5995],[1671771600,2109848.5995],[1671858000,2109848.5995],[1671944400,2109848.5995],[1672030800,2109848.5995],[1672117200,2109848.5995],[1672203600,2109848.5995],[1672290000,2109848.5995],[1672376400,2109848.5995],[1672462800,2109848.5995],[1672549200,2109848.5995],[1672635600,2109848.5995],[1672722000,2109848.5995],[1672808400,2109848.5995],[1672894800,2109848.5995],[1672981200,2109848.5995],[1673067600,2109848.5995],[1673154000,2109848.5995],[1673240400,2109848.5995],[1673326800,2109848.5995],[1673413200,2109848.5995],[1673499600,2109848.5995],[1673586000,2109848.5995],[1673672400,2109848.5995],[1673758800,2109848.5995],[1673845200,2109848.5995],[1673931600,2109848.5995],[1674018000,2109848.5995],[1674104400,2109848.5995],[1674190800,2109848.5995],[1674277200,2109848.5995],[1674363600,2109848.5995],[1674450000,2109848.5995],[1674536400,2109848.5995],[1674622800,2109848.5995],[1674709200,2109848.5995],[1674795600,2109848.5995],[1674882000,2109848.5995],[1674968400,2109848.5995],[1675054800,2109848.5995],[1675141200,2109848.5995],[1675227600,2109848.5995],[1675314000,2109848.5995],[1675400400,2109848.5995],[1675486800,2109848.5995],[1675573200,2109848.5995],[1675659600,2109848.5995],[1675746000,2109848.5995],[1675832400,2109848.5995],[1675918800,2109848.5995],[1676005200,2109848.5995],[1676091600,2109848.5995],[1676178000,2109848.5995],[1676264400,2109848.5995],[1676350800,2109848.5995],[1676437200,2109848.5995],[1676523600,2109848.5995],[1676610000,2109848.5995],[1676696400,2109848.5995],[1676782800,2109848.5995],[1676869200,2109848.5995],[1676955600,2109848.5995],[1677042000,2109848.5995],[1677128400,2109848.5995],[1677214800,2109848.5995],[1677301200,2109848.5995],[1677387600,2109848.5995],[1677474000,2109848.5995],[1677560400,2109848.5995],[1677646800,2109848.5995],[1677733200,2109848.5995],[1677819600,2109848.5995],[1677906000,2109848.5995],[1677992400,2109848.5995],[1678078800,2109848.5995],[1678165200,2109848.5995],[1678251600,2109848.5995],[1678338000,2109848.5995],[1678424400,2109848.5995],[1678510800,2109848.5995],[1678597200,2109848.5995],[1678680000,2109848.5995],[1678766400,2109848.5995],[1678852800,2109848.5995],[1678939200,2109848.5995],[1679025600,2109848.5995],[1679112000,2109848.5995],[1679198400,2109848.5995],[1679284800,2109848.5995],[1679371200,2109848.5995],[1679457600,2109848.5995],[1679544000,2109848.5995],[1679630400,2109848.5995],[1679716800,2109848.5995],[1679803200,2109848.5995],[1679889600,2109848.5995],[1679976000,2109848.5995],[1680062400,2109848.5995],[1680148800,2109848.5995],[1680235200,2109848.5995],[1680321600,2109848.5995],[1680408000,2109848.5995],[1680494400,2109848.5995],[1680580800,2109848.5995],[1680667200,2109848.5995],[1680753600,2109848.5995],[1680840000,2109848.5995],[1680926400,2109848.5995],[1681012800,2109848.5995],[1681099200,2109848.5995],[1681185600,2109848.5995],[1681272000,2109848.5995],[1681358400,2109848.5995],[1681444800,2109848.5995],[1681531200,2109848.5995],[1681617600,2109848.5995],[1681704000,2109848.5995],[1681790400,2109848.5995],[1681876800,2109848.5995],[1681963200,2109848.5995],[1682049600,2109848.5995],[1682136000,2109848.5995],[1682222400,2109848.5995],[1682308800,2109848.5995],[1682395200,2109848.5995],[1682481600,2109848.5995],[1682568000,2109848.5995],[1682654400,2109848.5995],[1682740800,2109848.5995],[1682827200,2109848.5995],[1682913600,2109848.5995],[1683000000,2109848.5995],[1683086400,2109848.5995],[1683172800,2109848.5995],[1683259200,2109848.5995],[1683345600,2109848.5995],[1683432000,2109848.5995],[1683518400,2109848.5995],[1683604800,2109848.5995],[1683691200,2109848.5995],[1683777600,2109848.5995],[1683864000,2109848.5995],[1683950400,2109848.5995],[1684036800,2109848.5995],[1684123200,2109848.5995],[1684209600,2109848.5995],[1684296000,2109848.5995],[1684382400,2109848.5995],[1684468800,2109848.5995],[1684555200,2109848.5995],[1684641600,2109848.5995],[1684728000,2109848.5995],[1684814400,2109848.5995],[1684900800,2109848.5995],[1684987200,2109848.5995],[1685073600,2109848.5995],[1685160000,2109848.5995],[1685246400,2109848.5995],[1685332800,2109848.5995],[1685419200,2109848.5995],[1685505600,2109848.5995],[1685592000,2109848.5995],[1685678400,2109848.5995],[1685764800,2109848.5995],[1685851200,2109848.5995],[1685937600,2109848.5995],[1686024000,2109848.5995],[1686110400,2109848.5995],[1686196800,2109848.5995],[1686283200,2109848.5995],[1686369600,2109848.5995],[1686456000,2109848.5995],[1686542400,2109848.5995],[1686628800,2109848.5995],[1686715200,2109848.5995],[1686801600,2109848.5995],[1686888000,2109848.5995],[1686974400,2109848.5995],[1687060800,2109848.5995],[1687147200,2109848.5995],[1687233600,2109848.5995],[1687320000,2109848.5995],[1687406400,2109848.5995],[1687492800,2109848.5995],[1687579200,2109848.5995],[1687665600,2109848.5995],[1687752000,2109848.5995],[1687838400,2109848.5995],[1687924800,2109848.5995],[1688011200,2109848.5995],[1688097600,2109848.5995],[1688184000,2109848.5995],[1688270400,2109848.5995],[1688356800,2109848.5995],[1688443200,2109848.5995],[1688529600,2109848.5995],[1688616000,2178565.9947000002],[1688702400,2178565.9947000002],[1688788800,2178565.9947000002],[1688875200,2178565.9947000002],[1688961600,2178565.9947000002],[1689048000,2178565.9947000002],[1689134400,2178565.9947000002],[1689220800,2178565.9947000002],[1689307200,2178565.9947000002],[1689393600,2178565.9947000002],[1689480000,2178565.9947000002],[1689566400,2178565.9947000002],[1689652800,2178565.9947000002],[1689739200,2178565.9947000002],[1689825600,2178565.9947000002],[1689912000,2178565.9947000002],[1689998400,2178565.9947000002],[1690084800,2178565.9947000002],[1690171200,2178565.9947000002],[1690257600,2178565.9947000002],[1690344000,2178565.9947000002],[1690430400,2178565.9947000002],[1690516800,2178565.9947000002],[1690603200,2178565.9947000002],[1690689600,2178565.9947000002],[1690776000,2178565.9947000002],[1690862400,2178565.9947000002],[1690948800,2178565.9947000002],[1691035200,2178565.9947000002],[1691121600,2178565.9947000002],[1691208000,2178565.9947000002],[1691294400,2178565.9947000002],[1691380800,2178565.9947000002],[1691467200,2178565.9947000002],[1691553600,2178565.9947000002],[1691640000,2178565.9947000002],[1691726400,2178565.9947000002],[1691812800,2178565.9947000002],[1691899200,2178565.9947000002],[1691985600,2178565.9947000002],[1692072000,2178565.9947000002],[1692158400,2178565.9947000002],[1692244800,2178565.9947000002],[1692331200,2178565.9947000002],[1692417600,2178565.9947000002],[1692504000,2178565.9947000002],[1692590400,2178565.9947000002],[1692676800,2178565.9947000002],[1692763200,2178565.9947000002],[1692849600,2178565.9947000002],[1692936000,2178565.9947000002],[1693022400,2178565.9947000002],[1693108800,2178565.9947000002],[1693195200,2178565.9947000002],[1693281600,2178565.9947000002],[1693368000,2178565.9947000002],[1693454400,2178565.9947000002],[1693540800,2178565.9947000002],[1693627200,2178565.9947000002],[1693713600,2178565.9947000002],[1693800000,2178565.9947000002],[1693886400,2178565.9947000002],[1693972800,2178565.9947000002],[1694059200,2178565.9947000002],[1694145600,2178565.9947000002],[1694232000,2178565.9947000002],[1694318400,2178565.9947000002],[1694404800,2178565.9947000002],[1694491200,2178565.9947000002],[1694577600,2178565.9947000002],[1694664000,2178565.9947000002],[1694750400,2178565.9947000002],[1694836800,2178565.9947000002],[1694923200,2178565.9947000002],[1695009600,2178565.9947000002],[1695096000,2178565.9947000002],[1695182400,2178565.9947000002],[1695268800,2178565.9947000002],[1695355200,2178565.9947000002],[1695441600,2178565.9947000002],[1695528000,2178565.9947000002],[1695614400,2178565.9947000002],[1695700800,2178565.9947000002],[1695787200,2178565.9947000002],[1695873600,2178565.9947000002],[1695960000,2178565.9947000002],[1696046400,2178565.9947000002],[1696132800,2178565.9947000002],[1696219200,2178565.9947000002],[1696305600,2178565.9947000002],[1696392000,2178565.9947000002],[1696478400,2178565.9947000002],[1696564800,2178565.9947000002],[1696651200,2178565.9947000002],[1696737600,2178565.9947000002],[1696824000,2178565.9947000002],[1696910400,2178565.9947000002],[1696996800,2178565.9947000002],[1697083200,2178565.9947000002],[1697169600,2178565.9947000002],[1697256000,2178565.9947000002],[1697342400,2178565.9947000002],[1697428800,2178565.9947000002],[1697515200,2178565.9947000002],[1697601600,2178565.9947000002],[1697688000,2178565.9947000002],[1697774400,2178565.9947000002],[1697860800,2178565.9947000002],[1697947200,2178565.9947000002],[1698033600,2178565.9947000002],[1698120000,2178565.9947000002],[1698206400,2178565.9947000002],[1698292800,2178565.9947000002],[1698379200,2178565.9947000002],[1698465600,2178565.9947000002],[1698552000,2178565.9947000002],[1698638400,2178565.9947000002],[1698724800,2178565.9947000002],[1698811200,2178565.9947000002],[1698897600,2178565.9947000002],[1698984000,2178565.9947000002],[1699070400,2178565.9947000002],[1699156800,2178565.9947000002],[1699246800,2178565.9947000002],[1699333200,2178565.9947000002],[1699419600,2178565.9947000002],[1699506000,2178565.9947000002],[1699592400,2178565.9947000002],[1699678800,2178565.9947000002],[1699765200,2178565.9947000002],[1699851600,2178565.9947000002],[1699938000,2178565.9947000002],[1700024400,2178565.9947000002],[1700110800,2178565.9947000002],[1700197200,2178565.9947000002],[1700283600,2178565.9947000002],[1700370000,2178565.9947000002],[1700456400,2178565.9947000002],[1700542800,2178565.9947000002],[1700629200,2178565.9947000002],[1700715600,2178565.9947000002],[1700802000,2178565.9947000002],[1700888400,2178565.9947000002],[1700974800,2178565.9947000002],[1701061200,2178565.9947000002],[1701147600,2178565.9947000002],[1701234000,2178565.9947000002],[1701320400,2178565.9947000002],[1701406800,2178565.9947000002],[1701493200,2178565.9947000002],[1701579600,2178565.9947000002],[1701666000,2178565.9947000002],[1701752400,2178565.9947000002],[1701838800,2178565.9947000002],[1701925200,2178565.9947000002],[1702011600,2178565.9947000002],[1702098000,2178565.9947000002],[1702184400,2178565.9947000002],[1702270800,2178565.9947000002],[1702357200,2178565.9947000002],[1702443600,2178565.9947000002],[1702530000,2178565.9947000002],[1702616400,2178565.9947000002],[1702702800,2178565.9947000002],[1702789200,2178565.9947000002],[1702875600,2178565.9947000002],[1702962000,2178565.9947000002],[1703048400,2178565.9947000002],[1703134800,2178565.9947000002],[1703221200,2178565.9947000002],[1703307600,2178565.9947000002],[1703394000,2178565.9947000002],[1703480400,2178565.9947000002],[1703566800,2178565.9947000002],[1703653200,2178565.9947000002],[1703739600,2178565.9947000002],[1703826000,2178565.9947000002],[1703912400,2178565.9947000002],[1703998800,2178565.9947000002],[1704085200,2178565.9947000002],[1704171600,2178565.9947000002],[1704258000,2178565.9947000002],[1704344400,2178565.9947000002],[1704430800,2178565.9947000002],[1704517200,2178565.9947000002],[1704603600,2178565.9947000002],[1704690000,2178565.9947000002],[1704776400,2178565.9947000002],[1704862800,2178565.9947000002],[1704949200,2178565.9947000002],[1705035600,2178565.9947000002],[1705122000,2178565.9947000002],[1705208400,2178565.9947000002],[1705294800,2178565.9947000002],[1705381200,2178565.9947000002],[1705467600,2178565.9947000002],[1705554000,2178565.9947000002],[1705640400,2178565.9947000002],[1705726800,2178565.9947000002],[1705813200,2178565.9947000002],[1705899600,2178565.9947000002],[1705986000,2178565.9947000002],[1706072400,2178565.9947000002],[1706158800,2178565.9947000002],[1706245200,2178565.9947000002],[1706331600,2178565.9947000002],[1706418000,2178565.9947000002],[1706504400,2178565.9947000002],[1706590800,2178565.9947000002],[1706677200,2178565.9947000002],[1706763600,2178565.9947000002],[1706850000,2178565.9947000002],[1706936400,2178565.9947000002],[1707022800,2178565.9947000002],[1707109200,2178565.9947000002],[1707195600,2178565.9947000002],[1707282000,2178565.9947000002],[1707368400,2178565.9947000002],[1707454800,2178565.9947000002],[1707541200,2178565.9947000002],[1707627600,2178565.9947000002],[1707714000,2178565.9947000002],[1707800400,2178565.9947000002],[1707886800,2178565.9947000002],[1707973200,2178565.9947000002],[1708059600,2178565.9947000002],[1708146000,2178565.9947000002],[1708232400,2178565.9947000002],[1708318800,2178565.9947000002],[1708405200,2178565.9947000002],[1708491600,2178565.9947000002],[1708578000,2178565.9947000002],[1708664400,2178565.9947000002],[1708750800,2178565.9947000002],[1708837200,2178565.9947000002],[1708923600,2178565.9947000002],[1709010000,2178565.9947000002],[1709096400,2178565.9947000002],[1709182800,2178565.9947000002],[1709269200,2178565.9947000002],[1709355600,2178565.9947000002],[1709442000,2178565.9947000002],[1709528400,2178565.9947000002],[1709614800,2178565.9947000002],[1709701200,2178565.9947000002],[1709787600,2178565.9947000002],[1709874000,2178565.9947000002],[1709960400,2178565.9947000002],[1710046800,2178565.9947000002],[1710129600,2178565.9947000002],[1710216000,2178565.9947000002],[1710302400,2178565.9947000002],[1710388800,2178565.9947000002],[1710475200,2178565.9947000002],[1710561600,2178565.9947000002],[1710648000,2178565.9947000002],[1710734400,2178565.9947000002],[1710820800,2178565.9947000002],[1710907200,2178565.9947000002],[1710993600,2178565.9947000002],[1711080000,2178565.9947000002],[1711166400,2178565.9947000002],[1711252800,2178565.9947000002],[1711339200,2178565.9947000002],[1711425600,2178565.9947000002],[1711512000,2178565.9947000002],[1711598400,2178565.9947000002],[1711684800,2178565.9947000002],[1711771200,2178565.9947000002],[1711857600,2178565.9947000002],[1711944000,2178565.9947000002],[1712030400,2178565.9947000002],[1712116800,2178565.9947000002],[1712203200,2178565.9947000002],[1712289600,2178565.9947000002],[1712376000,2178565.9947000002],[1712462400,2178565.9947000002],[1712548800,2178565.9947000002],[1712635200,2178565.9947000002],[1712721600,2178565.9947000002],[1712808000,2178565.9947000002],[1712894400,2178565.9947000002],[1712980800,2178565.9947000002],[1713067200,2178565.9947000002],[1713153600,2178565.9947000002],[1713240000,2178565.9947000002],[1713326400,2178565.9947000002],[1713412800,2178565.9947000002],[1713499200,2178565.9947000002],[1713585600,2178565.9947000002],[1713672000,2178565.9947000002],[1713758400,2178565.9947000002],[1713844800,2178565.9947000002],[1713931200,2178565.9947000002],[1714017600,2178565.9947000002],[1714104000,2178565.9947000002],[1714190400,2178565.9947000002],[1714276800,2178565.9947000002],[1714363200,2178565.9947000002],[1714449600,2178565.9947000002],[1714536000,2178565.9947000002],[1714622400,2178565.9947000002],[1714708800,2178565.9947000002],[1714795200,2178565.9947000002],[1714881600,2178565.9947000002],[1714968000,2178565.9947000002],[1715054400,2178565.9947000002],[1715140800,2178565.9947000002],[1715227200,2178565.9947000002],[1715313600,2178565.9947000002],[1715400000,2178565.9947000002],[1715486400,2178565.9947000002],[1715572800,2178565.9947000002],[1715659200,2178565.9947000002],[1715745600,2178565.9947000002],[1715832000,2178565.9947000002],[1715918400,2178565.9947000002],[1716004800,2178565.9947000002],[1716091200,2178565.9947000002],[1716177600,2178565.9947000002],[1716264000,2178565.9947000002],[1716350400,2178565.9947000002],[1716436800,2178565.9947000002],[1716523200,2178565.9947000002],[1716609600,2178565.9947000002],[1716696000,2178565.9947000002],[1716782400,2178565.9947000002],[1716868800,2178565.9947000002],[1716955200,2178565.9947000002],[1717041600,2178565.9947000002],[1717128000,2178565.9947000002],[1717214400,2178565.9947000002],[1717300800,2178565.9947000002],[1717387200,2178565.9947000002],[1717473600,2178565.9947000002],[1717560000,2178565.9947000002],[1717646400,2178565.9947000002],[1717732800,2178565.9947000002],[1717819200,2178565.9947000002],[1717905600,2178565.9947000002],[1717992000,2178565.9947000002],[1718078400,2178565.9947000002],[1718164800,2178565.9947000002],[1718251200,2178565.9947000002],[1718337600,2178565.9947000002],[1718424000,2178565.9947000002],[1718510400,2178565.9947000002],[1718596800,2178565.9947000002],[1718683200,2178565.9947000002],[1718769600,2178565.9947000002],[1718856000,2178565.9947000002],[1718942400,2178565.9947000002],[1719028800,2178565.9947000002],[1719115200,2178565.9947000002],[1719201600,2178565.9947000002],[1719288000,2178565.9947000002],[1719374400,2178565.9947000002],[1719460800,2178565.9947000002],[1719547200,2178565.9947000002],[1719633600,2178565.9947000002],[1719720000,2178565.9947000002],[1719806400,2178565.9947000002],[1719892800,2178565.9947000002],[1719979200,2489069.1447000001],[1720065600,2489069.1447000001],[1720152000,2489069.1447000001],[1720238400,2489069.1447000001],[1720324800,2489069.1447000001],[1720411200,2489069.1447000001],[1720497600,2489069.1447000001],[1720584000,2489069.1447000001],[1720670400,2489069.1447000001],[1720756800,2489069.1447000001],[1720843200,2489069.1447000001],[1720929600,2489069.1447000001],[1721016000,2489069.1447000001],[1721102400,2489069.1447000001],[1721188800,2489069.1447000001],[1721275200,2489069.1447000001],[1721361600,2489069.1447000001],[1721448000,2489069.1447000001],[1721534400,2489069.1447000001],[1721620800,2489069.1447000001],[1721707200,2489069.1447000001],[1721793600,2489069.1447000001],[1721880000,2489069.1447000001],[1721966400,2489069.1447000001],[1722052800,2489069.1447000001],[1722139200,2489069.1447000001],[1722225600,2489069.1447000001],[1722312000,2489069.1447000001],[1722398400,2489069.1447000001],[1722484800,2489069.1447000001],[1722571200,2489069.1447000001],[1722657600,2489069.1447000001],[1722744000,2489069.1447000001],[1722830400,2489069.1447000001],[1722916800,2489069.1447000001],[1723003200,2489069.1447000001],[1723089600,2489069.1447000001],[1723176000,2489069.1447000001],[1723262400,2489069.1447000001],[1723348800,2489069.1447000001],[1723435200,2489069.1447000001],[1723521600,2489069.1447000001],[1723608000,2489069.1447000001],[1723694400,2489069.1447000001],[1723780800,2489069.1447000001],[1723867200,2489069.1447000001],[1723953600,2489069.1447000001],[1724040000,2489069.1447000001],[1724126400,2489069.1447000001],[1724212800,2489069.1447000001],[1724299200,2489069.1447000001],[1724385600,2489069.1447000001],[1724472000,2489069.1447000001],[1724558400,2489069.1447000001],[1724644800,2489069.1447000001],[1724731200,2489069.1447000001],[1724817600,2489069.1447000001],[1724904000,2489069.1447000001],[1724990400,2489069.1447000001],[1725076800,2489069.1447000001],[1725163200,2489069.1447000001],[1725249600,2489069.1447000001],[1725336000,2489069.1447000001],[1725422400,2489069.1447000001],[1725508800,2489069.1447000001],[1725595200,2489069.1447000001],[1725681600,2489069.1447000001],[1725768000,2489069.1447000001],[1725854400,2489069.1447000001],[1725940800,2489069.1447000001],[1726027200,2489069.1447000001],[1726113600,2489069.1447000001],[1726200000,2489069.1447000001],[1726286400,2489069.1447000001],[1726372800,2489069.1447000001],[1726459200,2489069.1447000001],[1726545600,2489069.1447000001],[1726632000,2489069.1447000001],[1726718400,2489069.1447000001],[1726804800,2489069.1447000001],[1726891200,2489069.1447000001],[1726977600,2489069.1447000001],[1727064000,2489069.1447000001],[1727150400,2489069.1447000001],[1727236800,2489069.1447000001],[1727323200,2489069.1447000001],[1727409600,2489069.1447000001],[1727496000,2489069.1447000001],[1727582400,2489069.1447000001],[1727668800,2489069.1447000001],[1727755200,2489069.1447000001],[1727841600,2489069.1447000001],[1727928000,2489069.1447000001],[1728014400,2489069.1447000001],[1728100800,2489069.1447000001],[1728187200,2489069.1447000001],[1728273600,2489069.1447000001],[1728360000,2489069.1447000001],[1728446400,2489069.1447000001],[1728532800,2489069.1447000001],[1728619200,2489069.1447000001],[1728705600,2489069.1447000001],[1728792000,2489069.1447000001],[1728878400,2489069.1447000001],[1728964800,2489069.1447000001],[1729051200,2489069.1447000001],[1729137600,2489069.1447000001],[1729224000,2489069.1447000001],[1729310400,2489069.1447000001],[1729396800,2489069.1447000001],[1729483200,2489069.1447000001],[1729569600,2489069.1447000001],[1729656000,2489069.1447000001],[1729742400,2489069.1447000001],[1729828800,2489069.1447000001],[1729915200,2489069.1447000001],[1730001600,2489069.1447000001],[1730088000,2489069.1447000001],[1730174400,2489069.1447000001],[1730260800,2489069.1447000001],[1730347200,2489069.1447000001],[1730433600,2489069.1447000001],[1730520000,2489069.1447000001],[1730606400,2489069.1447000001],[1730696400,2489069.1447000001],[1730782800,2489069.1447000001],[1730869200,2489069.1447000001],[1730955600,2489069.1447000001],[1731042000,2489069.1447000001],[1731128400,2489069.1447000001],[1731214800,2489069.1447000001],[1731301200,2489069.1447000001],[1731387600,2489069.1447000001],[1731474000,2489069.1447000001],[1731560400,2489069.1447000001],[1731646800,2489069.1447000001],[1731733200,2489069.1447000001],[1731819600,2489069.1447000001],[1731906000,2489069.1447000001],[1731992400,2489069.1447000001],[1732078800,2489069.1447000001],[1732165200,2489069.1447000001],[1732251600,2489069.1447000001],[1732338000,2489069.1447000001],[1732424400,2489069.1447000001],[1732510800,2489069.1447000001],[1732597200,2489069.1447000001],[1732683600,2489069.1447000001],[1732770000,2489069.1447000001],[1732856400,2489069.1447000001],[1732942800,2489069.1447000001],[1733029200,2489069.1447000001],[1733115600,2489069.1447000001],[1733202000,2489069.1447000001],[1733288400,2489069.1447000001],[1733374800,2489069.1447000001],[1733461200,2489069.1447000001],[1733547600,2489069.1447000001],[1733634000,2489069.1447000001],[1733720400,2489069.1447000001],[1733806800,2489069.1447000001],[1733893200,2489069.1447000001],[1733979600,2489069.1447000001],[1734066000,2489069.1447000001],[1734152400,2489069.1447000001],[1734238800,2489069.1447000001],[1734325200,2489069.1447000001],[1734411600,2489069.1447000001],[1734498000,2489069.1447000001],[1734584400,2489069.1447000001],[1734670800,2489069.1447000001],[1734757200,2489069.1447000001],[1734843600,2489069.1447000001],[1734930000,2489069.1447000001],[1735016400,2489069.1447000001],[1735102800,2489069.1447000001],[1735189200,2489069.1447000001],[1735275600,2489069.1447000001],[1735362000,2489069.1447000001],[1735448400,2489069.1447000001],[1735534800,2489069.1447000001],[1735621200,2489069.1447000001],[1735707600,2489069.1447000001],[1735794000,2489069.1447000001],[1735880400,2489069.1447000001],[1735966800,2489069.1447000001],[1736053200,2489069.1447000001],[1736139600,2489069.1447000001],[1736226000,2489069.1447000001],[1736312400,2489069.1447000001],[1736398800,2489069.1447000001],[1736485200,2489069.1447000001],[1736571600,2489069.1447000001],[1736658000,2489069.1447000001],[1736744400,2489069.1447000001],[1736830800,2489069.1447000001],[1736917200,2489069.1447000001],[1737003600,2489069.1447000001],[1737090000,2489069.1447000001],[1737176400,2489069.1447000001],[1737262800,2489069.1447000001],[1737349200,2489069.1447000001],[1737435600,2489069.1447000001],[1737522000,2489069.1447000001],[1737608400,2489069.1447000001],[1737694800,2489069.1447000001],[1737781200,2489069.1447000001],[1737867600,2489069.1447000001],[1737954000,2489069.1447000001],[1738040400,2489069.1447000001],[1738126800,2489069.1447000001],[1738213200,2489069.1447000001],[1738299600,2489069.1447000001],[1738386000,2489069.1447000001],[1738472400,2489069.1447000001],[1738558800,2489069.1447000001],[1738645200,2489069.1447000001],[1738731600,2489069.1447000001],[1738818000,2489069.1447000001],[1738904400,2489069.1447000001],[1738990800,2489069.1447000001],[1739077200,2489069.1447000001],[1739163600,2489069.1447000001],[1739250000,2489069.1447000001],[1739336400,2489069.1447000001],[1739422800,2489069.1447000001],[1739509200,2489069.1447000001],[1739595600,2489069.1447000001],[1739682000,2489069.1447000001],[1739768400,2489069.1447000001],[1739854800,2489069.1447000001],[1739941200,2489069.1447000001],[1740027600,2489069.1447000001],[1740114000,2489069.1447000001],[1740200400,2489069.1447000001],[1740286800,2489069.1447000001],[1740373200,2489069.1447000001],[1740459600,2489069.1447000001],[1740546000,2489069.1447000001],[1740632400,2489069.1447000001],[1740718800,2489069.1447000001],[1740805200,2489069.1447000001],[1740891600,2489069.1447000001],[1740978000,2489069.1447000001],[1741064400,2489069.1447000001],[1741150800,2489069.1447000001],[1741237200,2489069.1447000001],[1741323600,2489069.1447000001],[1741410000,2489069.1447000001],[1741496400,2489069.1447000001],[1741579200,2489069.1447000001],[1741665600,2489069.1447000001],[1741752000,2489069.1447000001],[1741838400,2489069.1447000001],[1741924800,2489069.1447000001],[1742011200,2489069.1447000001],[1742097600,2489069.1447000001],[1742184000,2489069.1447000001],[1742270400,2489069.1447000001],[1742356800,2489069.1447000001],[1742443200,2489069.1447000001],[1742529600,2489069.1447000001],[1742616000,2489069.1447000001],[1742702400,2489069.1447000001],[1742788800,2489069.1447000001],[1742875200,2489069.1447000001],[1742961600,2489069.1447000001],[1743048000,2489069.1447000001],[1743134400,2489069.1447000001],[1743220800,2489069.1447000001],[1743307200,2489069.1447000001],[1743393600,2489069.1447000001],[1743480000,2489069.1447000001],[1743566400,2489069.1447000001],[1743652800,2489069.1447000001],[1743739200,2489069.1447000001],[1743825600,2489069.1447000001],[1743912000,2489069.1447000001],[1743998400,2489069.1447000001],[1744084800,2489069.1447000001],[1744171200,2489069.1447000001],[1744257600,2489069.1447000001],[1744344000,2489069.1447000001],[1744430400,2489069.1447000001],[1744516800,2489069.1447000001],[1744603200,2489069.1447000001],[1744689600,2489069.1447000001],[1744776000,2489069.1447000001],[1744862400,2489069.1447000001],[1744948800,2489069.1447000001],[1745035200,2489069.1447000001],[1745121600,2489069.1447000001],[1745208000,2489069.1447000001],[1745294400,2489069.1447000001],[1745380800,2489069.1447000001],[1745467200,2489069.1447000001],[1745553600,2489069.1447000001],[1745640000,2489069.1447000001],[1745726400,2489069.1447000001],[1745812800,2489069.1447000001],[1745899200,2489069.1447000001],[1745985600,2489069.1447000001],[1746072000,2489069.1447000001],[1746158400,2489069.1447000001],[1746244800,2489069.1447000001],[1746331200,2489069.1447000001],[1746417600,2489069.1447000001],[1746504000,2489069.1447000001],[1746590400,2489069.1447000001],[1746676800,2489069.1447000001],[1746763200,2489069.1447000001],[1746849600,2489069.1447000001],[1746936000,2489069.1447000001],[1747022400,2489069.1447000001],[1747108800,2489069.1447000001],[1747195200,2489069.1447000001],[1747281600,2489069.1447000001],[1747368000,2489069.1447000001],[1747454400,2489069.1447000001],[1747540800,2489069.1447000001],[1747627200,2489069.1447000001],[1747713600,2489069.1447000001],[1747800000,2489069.1447000001],[1747886400,2489069.1447000001],[1747972800,2489069.1447000001],[1748059200,2489069.1447000001],[1748145600,2489069.1447000001],[1748232000,2489069.1447000001],[1748318400,2489069.1447000001],[1748404800,2489069.1447000001],[1748491200,2489069.1447000001],[1748577600,2489069.1447000001],[1748664000,2489069.1447000001],[1748750400,2489069.1447000001],[1748836800,2489069.1447000001],[1748923200,2489069.1447000001],[1749009600,2489069.1447000001],[1749096000,2489069.1447000001],[1749182400,2489069.1447000001],[1749268800,2489069.1447000001],[1749355200,2489069.1447000001],[1749441600,2489069.1447000001],[1749528000,2489069.1447000001],[1749614400,2489069.1447000001],[1749700800,2489069.1447000001],[1749787200,2489069.1447000001],[1749873600,2489069.1447000001],[1749960000,2489069.1447000001],[1750046400,2489069.1447000001],[1750132800,2489069.1447000001],[1750219200,2489069.1447000001],[1750305600,2489069.1447000001],[1750392000,2489069.1447000001],[1750478400,2489069.1447000001],[1750564800,2489069.1447000001],[1750651200,2489069.1447000001],[1750737600,2489069.1447000001],[1750824000,2489069.1447000001],[1750910400,2489069.1447000001],[1750996800,2489069.1447000001],[1751083200,2489069.1447000001],[1751169600,2489069.1447000001],[1751256000,2489069.1447000001],[1751342400,2489069.1447000001],[1751428800,2489069.1447000001],[1751515200,2996812.6647000001]],"color":"","scatterMarkerSymbol":"none"},"DLA":{"name":"DLA","unit":"$","index":0,"seriesType":7,"values":[[994478400,3755.0781000000002],[994564800,3755.0781000000002],[994651200,3755.0781000000002],[994996800,3755.0781000000002],[995342400,3755.0781000000002],[995428800,3755.0781000000002],[995515200,3755.0781000000002],[995601600,3755.0781000000002],[995688000,3755.0781000000002],[995774400,3755.0781000000002],[995860800,3755.0781000000002],[995947200,3755.0781000000002],[996033600,3755.0781000000002],[996120000,3755.0781000000002],[996206400,3755.0781000000002],[996292800,3755.0781000000002],[996379200,3755.0781000000002],[996465600,3755.0781000000002],[996552000,3755.0781000000002],[996638400,3755.0781000000002],[996724800,3755.0781000000002],[996811200,3755.0781000000002],[996897600,3755.0781000000002],[996984000,3755.0781000000002],[997070400,3755.0781000000002],[997156800,3755.0781000000002],[997243200,3755.0781000000002],[997329600,3755.0781000000002],[997416000,3755.0781000000002],[997502400,3755.0781000000002],[997588800,3755.0781000000002],[997675200,3755.0781000000002],[997761600,3755.0781000000002],[997848000,3755.0781000000002],[997934400,3755.0781000000002],[998020800,3755.0781000000002],[998107200,3755.0781000000002],[998193600,3755.0781000000002],[998280000,3755.0781000000002],[998366400,3755.0781000000002],[998452800,3755.0781000000002],[998539200,3755.0781000000002],[998625600,3755.0781000000002],[998712000,3755.0781000000002],[998798400,3755.0781000000002],[998884800,3755.0781000000002],[998971200,3755.0781000000002],[999057600,3755.0781000000002],[999144000,3755.0781000000002],[999230400,3755.0781000000002],[999316800,3755.0781000000002],[999403200,3755.0781000000002],[999489600,3755.0781000000002],[999576000,3755.0781000000002],[999662400,3755.0781000000002],[999748800,3755.0781000000002],[999835200,3755.0781000000002],[999921600,3755.0781000000002],[1000008000,3755.0781000000002],[1000094400,3755.0781000000002],[1000180800,3755.0781000000002],[1000267200,3755.0781000000002],[1000353600,3755.0781000000002],[1000440000,3755.0781000000002],[1000526400,3755.0781000000002],[1000612800,3755.0781000000002],[1000699200,3755.0781000000002],[1000785600,3755.0781000000002],[1000872000,3755.0781000000002],[1000958400,3755.0781000000002],[1001044800,3755.0781000000002],[1001131200,3755.0781000000002],[1001217600,3755.0781000000002],[1001304000,3755.0781000000002],[1001390400,3755.0781000000002],[1001476800,3755.0781000000002],[1001563200,3755.0781000000002],[1001649600,3755.0781000000002],[1001736000,3755.0781000000002],[1001822400,3755.0781000000002],[1001908800,3755.0781000000002],[1001995200,3755.0781000000002],[1002081600,3755.0781000000002],[1002168000,3755.0781000000002],[1002254400,3755.0781000000002],[1002340800,3755.0781000000002],[1002427200,3755.0781000000002],[1002513600,3755.0781000000002],[1002600000,3755.0781000000002],[1002686400,3755.0781000000002],[1002772800,3755.0781000000002],[1002859200,3755.0781000000002],[1002945600,3755.0781000000002],[1003032000,3755.0781000000002],[1003118400,3755.0781000000002],[1003204800,3755.0781000000002],[1003291200,3755.0781000000002],[1003377600,3755.0781000000002],[1003464000,3755.0781000000002],[1003550400,3755.0781000000002],[1003636800,3755.0781000000002],[1003723200,3755.0781000000002],[1003809600,3755.0781000000002],[1003896000,3755.0781000000002],[1003982400,3755.0781000000002],[1004068800,3755.0781000000002],[1004155200,3755.0781000000002],[1004241600,3755.0781000000002],[1004331600,3755.0781000000002],[1004418000,3755.0781000000002],[1004504400,3755.0781000000002],[1004590800,3755.0781000000002],[1004677200,3755.0781000000002],[1004763600,3755.0781000000002],[1004850000,3755.0781000000002],[1004936400,3755.0781000000002],[1005022800,3755.0781000000002],[1005109200,3755.0781000000002],[1005195600,3755.0781000000002],[1005282000,3755.0781000000002],[1005368400,3755.0781000000002],[1005454800,3755.0781000000002],[1005541200,3755.0781000000002],[1005627600,3755.0781000000002],[1005714000,3755.0781000000002],[1005800400,3755.0781000000002],[1005886800,3755.0781000000002],[1005973200,3755.0781000000002],[1006059600,3755.0781000000002],[1006146000,3755.0781000000002],[1006232400,3755.0781000000002],[1006318800,3755.0781000000002],[1006405200,3755.0781000000002],[1006491600,3755.0781000000002],[1006578000,3755.0781000000002],[1006664400,3755.0781000000002],[1006750800,3755.0781000000002],[1006837200,3755.0781000000002],[1006923600,3755.0781000000002],[1007010000,3755.0781000000002],[1007096400,3755.0781000000002],[1007182800,3755.0781000000002],[1007269200,3755.0781000000002],[1007355600,3755.0781000000002],[1007442000,3755.0781000000002],[1007528400,3755.0781000000002],[1007614800,3755.0781000000002],[1007701200,3755.0781000000002],[1007787600,3755.0781000000002],[1007874000,3755.0781000000002],[1007960400,3755.0781000000002],[1008046800,3755.0781000000002],[1008133200,3755.0781000000002],[1008219600,3755.0781000000002],[1008306000,3755.0781000000002],[1008392400,3755.0781000000002],[1008478800,3755.0781000000002],[1008565200,3755.0781000000002],[1008651600,3755.0781000000002],[1008738000,3755.0781000000002],[1008824400,3755.0781000000002],[1008910800,3755.0781000000002],[1008997200,3755.0781000000002],[1009083600,3755.0781000000002],[1009170000,3755.0781000000002],[1009256400,3755.0781000000002],[1009342800,3755.0781000000002],[1009429200,3755.0781000000002],[1009515600,3755.0781000000002],[1009602000,3755.0781000000002],[1009688400,3755.0781000000002],[1009774800,3755.0781000000002],[1009861200,3755.0781000000002],[1009947600,3755.0781000000002],[1010034000,3755.0781000000002],[1010120400,3755.0781000000002],[1010206800,3755.0781000000002],[1010293200,3755.0781000000002],[1010379600,3755.0781000000002],[1010466000,3755.0781000000002],[1010552400,3755.0781000000002],[1010638800,3755.0781000000002],[1010725200,3755.0781000000002],[1010811600,3755.0781000000002],[1010898000,3755.0781000000002],[1010984400,3755.0781000000002],[1011070800,3755.0781000000002],[1011157200,3755.0781000000002],[1011243600,3755.0781000000002],[1011330000,3755.0781000000002],[1011416400,3755.0781000000002],[1011502800,3755.0781000000002],[1011589200,3755.0781000000002],[1011675600,3755.0781000000002],[1011762000,3755.0781000000002],[1011848400,3755.0781000000002],[1011934800,3755.0781000000002],[1012021200,3755.0781000000002],[1012107600,3755.0781000000002],[1012194000,3755.0781000000002],[1012280400,3755.0781000000002],[1012366800,3755.0781000000002],[1012453200,3755.0781000000002],[1012539600,3755.0781000000002],[1012626000,3755.0781000000002],[1012712400,3755.0781000000002],[1012798800,3755.0781000000002],[1012885200,3755.0781000000002],[1012971600,3755.0781000000002],[1013058000,3755.0781000000002],[1013144400,3755.0781000000002],[1013230800,3755.0781000000002],[1013317200,3755.0781000000002],[1013403600,3755.0781000000002],[1013490000,3755.0781000000002],[1013576400,3755.0781000000002],[1013662800,3755.0781000000002],[1013749200,3755.0781000000002],[1013835600,3755.0781000000002],[1013922000,3755.0781000000002],[1014008400,3755.0781000000002],[1014094800,3755.0781000000002],[1014181200,3755.0781000000002],[1014267600,3755.0781000000002],[1014354000,3755.0781000000002],[1014440400,3755.0781000000002],[1014526800,3755.0781000000002],[1014613200,3755.0781000000002],[1014699600,3755.0781000000002],[1014786000,3755.0781000000002],[1014872400,3755.0781000000002],[1014958800,3755.0781000000002],[1015045200,3755.0781000000002],[1015131600,3755.0781000000002],[1015218000,3755.0781000000002],[1015304400,3755.0781000000002],[1015390800,3755.0781000000002],[1015477200,3755.0781000000002],[1015563600,3755.0781000000002],[1015650000,3755.0781000000002],[1015736400,3755.0781000000002],[1015822800,3755.0781000000002],[1015909200,3755.0781000000002],[1015995600,3755.0781000000002],[1016082000,3755.0781000000002],[1016168400,3755.0781000000002],[1016254800,3755.0781000000002],[1016341200,3755.0781000000002],[1016427600,3755.0781000000002],[1016514000,3755.0781000000002],[1016600400,3755.0781000000002],[1016686800,3755.0781000000002],[1016773200,3755.0781000000002],[1016859600,3755.0781000000002],[1016946000,3755.0781000000002],[1017032400,3755.0781000000002],[1017118800,3755.0781000000002],[1017205200,3755.0781000000002],[1017291600,3755.0781000000002],[1017378000,3755.0781000000002],[1017464400,3755.0781000000002],[1017550800,3755.0781000000002],[1017637200,3755.0781000000002],[1017723600,3755.0781000000002],[1017810000,3755.0781000000002],[1017896400,3755.0781000000002],[1017982800,3755.0781000000002],[1018069200,3755.0781000000002],[1018155600,3755.0781000000002],[1018238400,3755.0781000000002],[1018324800,3755.0781000000002],[1018411200,3755.0781000000002],[1018497600,3755.0781000000002],[1018584000,3755.0781000000002],[1018670400,3755.0781000000002],[1018756800,3755.0781000000002],[1018843200,3755.0781000000002],[1018929600,3755.0781000000002],[1019016000,3755.0781000000002],[1019102400,3755.0781000000002],[1019188800,3755.0781000000002],[1019275200,3755.0781000000002],[1019361600,3755.0781000000002],[1019448000,3755.0781000000002],[1019534400,3755.0781000000002],[1019620800,3755.0781000000002],[1019707200,3755.0781000000002],[1019793600,3755.0781000000002],[1019880000,3755.0781000000002],[1019966400,3755.0781000000002],[1020052800,3755.0781000000002],[1020139200,3755.0781000000002],[1020225600,3755.0781000000002],[1020312000,3755.0781000000002],[1020398400,3755.0781000000002],[1020484800,3755.0781000000002],[1020571200,3755.0781000000002],[1020657600,3755.0781000000002],[1020744000,3755.0781000000002],[1020830400,3755.0781000000002],[1020916800,3755.0781000000002],[1021003200,3755.0781000000002],[1021089600,3755.0781000000002],[1021176000,3755.0781000000002],[1021262400,3755.0781000000002],[1021348800,3755.0781000000002],[1021435200,3755.0781000000002],[1021521600,3755.0781000000002],[1021608000,3755.0781000000002],[1021694400,3755.0781000000002],[1021780800,3755.0781000000002],[1021867200,3755.0781000000002],[1021953600,3755.0781000000002],[1022040000,3755.0781000000002],[1022126400,3755.0781000000002],[1022212800,3755.0781000000002],[1022299200,3755.0781000000002],[1022385600,3755.0781000000002],[1022472000,3755.0781000000002],[1022558400,3755.0781000000002],[1022644800,3755.0781000000002],[1022731200,3755.0781000000002],[1022817600,3755.0781000000002],[1022904000,3755.0781000000002],[1022990400,3755.0781000000002],[1023076800,3755.0781000000002],[1023163200,3755.0781000000002],[1023249600,3755.0781000000002],[1023336000,3755.0781000000002],[1023422400,3755.0781000000002],[1023508800,3755.0781000000002],[1023595200,3755.0781000000002],[1023681600,3755.0781000000002],[1023768000,3755.0781000000002],[1023854400,3755.0781000000002],[1023940800,3755.0781000000002],[1024027200,3755.0781000000002],[1024113600,3755.0781000000002],[1024200000,3755.0781000000002],[1024286400,3755.0781000000002],[1024372800,3755.0781000000002],[1024459200,3755.0781000000002],[1024545600,3755.0781000000002],[1024632000,3755.0781000000002],[1024718400,3755.0781000000002],[1024804800,3755.0781000000002],[1024891200,3755.0781000000002],[1024977600,3755.0781000000002],[1025064000,3755.0781000000002],[1025150400,3755.0781000000002],[1025236800,3755.0781000000002],[1025323200,3755.0781000000002],[1025409600,3755.0781000000002],[1025496000,3755.0781000000002],[1025668800,9536.8927000000003],[1057118400,9536.8927000000003],[1057204800,20826.839499999998],[1057291200,20826.839499999998],[1057377600,20826.839499999998],[1057464000,20826.839499999998],[1057550400,20826.839499999998],[1057636800,20826.839499999998],[1057723200,20826.839499999998],[1057809600,20826.839499999998],[1057896000,20826.839499999998],[1057982400,20826.839499999998],[1058068800,20826.839499999998],[1058155200,20826.839499999998],[1058241600,20826.839499999998],[1058328000,20826.839499999998],[1058414400,20826.839499999998],[1058500800,20826.839499999998],[1058587200,20826.839499999998],[1058673600,20826.839499999998],[1058760000,20826.839499999998],[1058846400,20826.839499999998],[1058932800,20826.839499999998],[1059019200,20826.839499999998],[1059105600,20826.839499999998],[1059192000,20826.839499999998],[1059278400,20826.839499999998],[1059364800,20826.839499999998],[1059451200,20826.839499999998],[1059537600,20826.839499999998],[1059624000,20826.839499999998],[1059710400,20826.839499999998],[1059796800,20826.839499999998],[1059883200,20826.839499999998],[1059969600,20826.839499999998],[1060056000,20826.839499999998],[1060142400,20826.839499999998],[1060228800,20826.839499999998],[1060315200,20826.839499999998],[1060401600,20826.839499999998],[1060488000,20826.839499999998],[1060574400,20826.839499999998],[1060660800,20826.839499999998],[1060747200,20826.839499999998],[1060833600,20826.839499999998],[1060920000,20826.839499999998],[1061006400,20826.839499999998],[1061092800,20826.839499999998],[1061179200,20826.839499999998],[1061265600,20826.839499999998],[1061352000,20826.839499999998],[1061438400,20826.839499999998],[1061524800,20826.839499999998],[1061611200,20826.839499999998],[1061697600,20826.839499999998],[1061784000,20826.839499999998],[1061870400,20826.839499999998],[1061956800,20826.839499999998],[1062043200,20826.839499999998],[1062129600,20826.839499999998],[1062216000,20826.839499999998],[1062302400,20826.839499999998],[1062388800,20826.839499999998],[1062475200,20826.839499999998],[1062561600,20826.839499999998],[1062648000,20826.839499999998],[1062734400,20826.839499999998],[1062820800,20826.839499999998],[1062907200,20826.839499999998],[1062993600,20826.839499999998],[1063080000,20826.839499999998],[1063166400,20826.839499999998],[1063252800,20826.839499999998],[1063339200,20826.839499999998],[1063425600,20826.839499999998],[1063512000,20826.839499999998],[1063598400,20826.839499999998],[1063684800,20826.839499999998],[1063771200,20826.839499999998],[1063857600,20826.839499999998],[1063944000,20826.839499999998],[1064030400,20826.839499999998],[1064116800,20826.839499999998],[1064203200,20826.839499999998],[1064289600,20826.839499999998],[1064376000,20826.839499999998],[1064462400,20826.839499999998],[1064548800,20826.839499999998],[1064635200,20826.839499999998],[1064721600,20826.839499999998],[1064808000,20826.839499999998],[1064894400,20826.839499999998],[1064980800,20826.839499999998],[1065067200,20826.839499999998],[1065153600,20826.839499999998],[1065240000,20826.839499999998],[1065326400,20826.839499999998],[1065412800,20826.839499999998],[1065499200,20826.839499999998],[1065585600,20826.839499999998],[1065672000,20826.839499999998],[1065758400,20826.839499999998],[1065844800,20826.839499999998],[1065931200,20826.839499999998],[1066017600,20826.839499999998],[1066104000,20826.839499999998],[1066190400,20826.839499999998],[1066276800,20826.839499999998],[1066363200,20826.839499999998],[1066449600,20826.839499999998],[1066536000,20826.839499999998],[1066622400,20826.839499999998],[1066708800,20826.839499999998],[1066795200,20826.839499999998],[1066881600,20826.839499999998],[1066968000,20826.839499999998],[1067054400,20826.839499999998],[1067140800,20826.839499999998],[1067230800,20826.839499999998],[1067317200,20826.839499999998],[1067403600,20826.839499999998],[1067490000,20826.839499999998],[1067576400,20826.839499999998],[1067662800,20826.839499999998],[1067749200,20826.839499999998],[1067835600,20826.839499999998],[1067922000,20826.839499999998],[1068008400,20826.839499999998],[1068094800,20826.839499999998],[1068181200,20826.839499999998],[1068267600,20826.839499999998],[1068354000,20826.839499999998],[1068440400,20826.839499999998],[1068526800,20826.839499999998],[1068613200,20826.839499999998],[1068699600,20826.839499999998],[1068786000,20826.839499999998],[1068872400,20826.839499999998],[1068958800,20826.839499999998],[1069045200,20826.839499999998],[1069131600,20826.839499999998],[1069218000,20826.839499999998],[1069304400,20826.839499999998],[1069390800,20826.839499999998],[1069477200,20826.839499999998],[1069563600,20826.839499999998],[1069650000,20826.839499999998],[1069736400,20826.839499999998],[1069822800,20826.839499999998],[1069909200,20826.839499999998],[1069995600,20826.839499999998],[1070082000,20826.839499999998],[1070168400,20826.839499999998],[1070254800,20826.839499999998],[1070341200,20826.839499999998],[1070427600,20826.839499999998],[1070514000,20826.839499999998],[1070600400,20826.839499999998],[1070686800,20826.839499999998],[1070773200,20826.839499999998],[1070859600,20826.839499999998],[1070946000,20826.839499999998],[1071032400,20826.839499999998],[1071118800,20826.839499999998],[1071205200,20826.839499999998],[1071291600,20826.839499999998],[1071378000,20826.839499999998],[1071464400,20826.839499999998],[1071550800,20826.839499999998],[1071637200,20826.839499999998],[1071723600,20826.839499999998],[1071810000,20826.839499999998],[1071896400,20826.839499999998],[1071982800,20826.839499999998],[1072069200,20826.839499999998],[1072155600,20826.839499999998],[1072242000,20826.839499999998],[1072328400,20826.839499999998],[1072414800,20826.839499999998],[1072501200,20826.839499999998],[1072587600,20826.839499999998],[1072674000,20826.839499999998],[1072760400,20826.839499999998],[1072846800,20826.839499999998],[1072933200,20826.839499999998],[1073019600,20826.839499999998],[1073106000,20826.839499999998],[1073192400,20826.839499999998],[1073278800,20826.839499999998],[1073365200,20826.839499999998],[1073451600,20826.839499999998],[1073538000,20826.839499999998],[1073624400,20826.839499999998],[1073710800,20826.839499999998],[1073797200,20826.839499999998],[1073883600,20826.839499999998],[1073970000,20826.839499999998],[1074056400,20826.839499999998],[1074142800,20826.839499999998],[1074229200,20826.839499999998],[1074315600,20826.839499999998],[1074402000,20826.839499999998],[1074488400,20826.839499999998],[1074574800,20826.839499999998],[1074661200,20826.839499999998],[1074747600,20826.839499999998],[1074834000,20826.839499999998],[1074920400,20826.839499999998],[1075006800,20826.839499999998],[1075093200,20826.839499999998],[1075179600,20826.839499999998],[1075266000,20826.839499999998],[1075352400,20826.839499999998],[1075438800,20826.839499999998],[1075525200,20826.839499999998],[1075611600,20826.839499999998],[1075698000,20826.839499999998],[1075784400,20826.839499999998],[1075870800,20826.839499999998],[1075957200,20826.839499999998],[1076043600,20826.839499999998],[1076130000,20826.839499999998],[1076216400,20826.839499999998],[1076302800,20826.839499999998],[1076389200,20826.839499999998],[1076475600,20826.839499999998],[1076562000,20826.839499999998],[1076648400,20826.839499999998],[1076734800,20826.839499999998],[1076821200,20826.839499999998],[1076907600,20826.839499999998],[1076994000,20826.839499999998],[1077080400,20826.839499999998],[1077166800,20826.839499999998],[1077253200,20826.839499999998],[1077339600,20826.839499999998],[1077426000,20826.839499999998],[1077512400,20826.839499999998],[1077598800,20826.839499999998],[1077685200,20826.839499999998],[1077771600,20826.839499999998],[1077858000,20826.839499999998],[1077944400,20826.839499999998],[1078030800,20826.839499999998],[1078117200,20826.839499999998],[1078203600,20826.839499999998],[1078290000,20826.839499999998],[1078376400,20826.839499999998],[1078462800,20826.839499999998],[1078549200,20826.839499999998],[1078635600,20826.839499999998],[1078722000,20826.839499999998],[1078808400,20826.839499999998],[1078894800,20826.839499999998],[1078981200,20826.839499999998],[1079067600,20826.839499999998],[1079154000,20826.839499999998],[1079240400,20826.839499999998],[1079326800,20826.839499999998],[1079413200,20826.839499999998],[1079499600,20826.839499999998],[1079586000,20826.839499999998],[1079672400,20826.839499999998],[1079758800,20826.839499999998],[1079845200,20826.839499999998],[1079931600,20826.839499999998],[1080018000,20826.839499999998],[1080104400,20826.839499999998],[1080190800,20826.839499999998],[1080277200,20826.839499999998],[1080363600,20826.839499999998],[1080450000,20826.839499999998],[1080536400,20826.839499999998],[1080622800,20826.839499999998],[1080709200,20826.839499999998],[1080795600,20826.839499999998],[1080882000,20826.839499999998],[1080968400,20826.839499999998],[1081054800,20826.839499999998],[1081137600,20826.839499999998],[1081224000,20826.839499999998],[1081310400,20826.839499999998],[1081396800,20826.839499999998],[1081483200,20826.839499999998],[1081569600,20826.839499999998],[1081656000,20826.839499999998],[1081742400,20826.839499999998],[1081828800,20826.839499999998],[1081915200,20826.839499999998],[1082001600,20826.839499999998],[1082088000,20826.839499999998],[1082174400,20826.839499999998],[1082260800,20826.839499999998],[1082347200,20826.839499999998],[1082433600,20826.839499999998],[1082520000,20826.839499999998],[1082606400,20826.839499999998],[1082692800,20826.839499999998],[1082779200,20826.839499999998],[1082865600,20826.839499999998],[1082952000,20826.839499999998],[1083038400,20826.839499999998],[1083124800,20826.839499999998],[1083211200,20826.839499999998],[1083297600,20826.839499999998],[1083384000,20826.839499999998],[1083470400,20826.839499999998],[1083556800,20826.839499999998],[1083643200,20826.839499999998],[1083729600,20826.839499999998],[1083816000,20826.839499999998],[1083902400,20826.839499999998],[1083988800,20826.839499999998],[1084075200,20826.839499999998],[1084161600,20826.839499999998],[1084248000,20826.839499999998],[1084334400,20826.839499999998],[1084420800,20826.839499999998],[1084507200,20826.839499999998],[1084593600,20826.839499999998],[1084680000,20826.839499999998],[1084766400,20826.839499999998],[1084852800,20826.839499999998],[1084939200,20826.839499999998],[1085025600,20826.839499999998],[1085112000,20826.839499999998],[1085198400,20826.839499999998],[1085284800,20826.839499999998],[1085371200,20826.839499999998],[1085457600,20826.839499999998],[1085544000,20826.839499999998],[1085630400,20826.839499999998],[1085716800,20826.839499999998],[1085803200,20826.839499999998],[1085889600,20826.839499999998],[1085976000,20826.839499999998],[1086062400,20826.839499999998],[1086148800,20826.839499999998],[1086235200,20826.839499999998],[1086321600,20826.839499999998],[1086408000,20826.839499999998],[1086494400,20826.839499999998],[1086580800,20826.839499999998],[1086667200,20826.839499999998],[1086753600,20826.839499999998],[1086840000,20826.839499999998],[1086926400,20826.839499999998],[1087012800,20826.839499999998],[1087099200,20826.839499999998],[1087185600,20826.839499999998],[1087272000,20826.839499999998],[1087358400,20826.839499999998],[1087444800,20826.839499999998],[1087531200,20826.839499999998],[1087617600,20826.839499999998],[1087704000,20826.839499999998],[1087790400,20826.839499999998],[1087876800,20826.839499999998],[1087963200,20826.839499999998],[1088049600,20826.839499999998],[1088136000,20826.839499999998],[1088222400,20826.839499999998],[1088308800,20826.839499999998],[1088395200,20826.839499999998],[1088481600,20826.839499999998],[1088568000,20826.839499999998],[1088654400,20826.839499999998],[1088740800,20826.839499999998],[1088827200,37235.506099999999],[1088913600,37235.506099999999],[1089000000,37235.506099999999],[1089086400,37235.506099999999],[1214971200,37235.506099999999],[1215057600,60283.006099999999],[1215144000,60283.006099999999],[1215230400,60283.006099999999],[1215316800,60283.006099999999],[1215403200,60283.006099999999],[1215489600,60283.006099999999],[1215576000,60283.006099999999],[1215662400,60283.006099999999],[1215748800,60283.006099999999],[1215835200,60283.006099999999],[1215921600,60283.006099999999],[1216008000,60283.006099999999],[1216094400,60283.006099999999],[1216180800,60283.006099999999],[1216267200,60283.006099999999],[1216353600,60283.006099999999],[1216440000,60283.006099999999],[1216526400,60283.006099999999],[1216612800,60283.006099999999],[1216699200,60283.006099999999],[1216785600,60283.006099999999],[1216872000,60283.006099999999],[1216958400,60283.006099999999],[1217044800,60283.006099999999],[1217131200,60283.006099999999],[1217217600,60283.006099999999],[1217304000,60283.006099999999],[1217390400,60283.006099999999],[1217476800,60283.006099999999],[1217563200,60283.006099999999],[1217649600,60283.006099999999],[1217736000,60283.006099999999],[1217822400,60283.006099999999],[1217908800,60283.006099999999],[1217995200,60283.006099999999],[1218081600,60283.006099999999],[1218168000,60283.006099999999],[1218254400,60283.006099999999],[1218340800,60283.006099999999],[1218427200,60283.006099999999],[1218513600,60283.006099999999],[1218600000,60283.006099999999],[1218686400,60283.006099999999],[1218772800,60283.006099999999],[1218859200,60283.006099999999],[1218945600,60283.006099999999],[1219032000,60283.006099999999],[1219118400,60283.006099999999],[1219204800,60283.006099999999],[1219291200,60283.006099999999],[1219377600,60283.006099999999],[1219464000,60283.006099999999],[1219550400,60283.006099999999],[1219636800,60283.006099999999],[1219723200,60283.006099999999],[1219809600,60283.006099999999],[1219896000,60283.006099999999],[1219982400,60283.006099999999],[1220068800,60283.006099999999],[1220155200,60283.006099999999],[1220241600,60283.006099999999],[1220328000,60283.006099999999],[1220414400,60283.006099999999],[1220500800,60283.006099999999],[1220587200,60283.006099999999],[1220673600,60283.006099999999],[1220760000,60283.006099999999],[1220846400,60283.006099999999],[1220932800,60283.006099999999],[1221019200,60283.006099999999],[1221105600,60283.006099999999],[1221192000,60283.006099999999],[1221278400,60283.006099999999],[1221364800,60283.006099999999],[1221451200,60283.006099999999],[1221537600,60283.006099999999],[1221624000,60283.006099999999],[1221710400,60283.006099999999],[1221796800,60283.006099999999],[1221883200,60283.006099999999],[1221969600,60283.006099999999],[1222056000,60283.006099999999],[1222142400,60283.006099999999],[1222228800,60283.006099999999],[1222315200,60283.006099999999],[1222401600,60283.006099999999],[1222488000,60283.006099999999],[1222574400,60283.006099999999],[1222660800,60283.006099999999],[1222747200,60283.006099999999],[1222833600,60283.006099999999],[1222920000,60283.006099999999],[1223006400,60283.006099999999],[1223092800,60283.006099999999],[1223179200,60283.006099999999],[1223265600,60283.006099999999],[1223352000,60283.006099999999],[1223438400,60283.006099999999],[1223524800,60283.006099999999],[1223611200,60283.006099999999],[1223697600,60283.006099999999],[1223784000,60283.006099999999],[1223870400,60283.006099999999],[1223956800,60283.006099999999],[1224043200,60283.006099999999],[1224129600,60283.006099999999],[1224216000,60283.006099999999],[1224302400,60283.006099999999],[1224388800,60283.006099999999],[1224475200,60283.006099999999],[1224561600,60283.006099999999],[1224648000,60283.006099999999],[1224734400,60283.006099999999],[1224820800,60283.006099999999],[1224907200,60283.006099999999],[1224993600,60283.006099999999],[1225080000,60283.006099999999],[1225166400,60283.006099999999],[1225252800,60283.006099999999],[1225339200,60283.006099999999],[1225425600,60283.006099999999],[1225512000,60283.006099999999],[1225598400,60283.006099999999],[1225688400,60283.006099999999],[1225774800,60283.006099999999],[1225861200,60283.006099999999],[1225947600,60283.006099999999],[1226034000,60283.006099999999],[1226120400,60283.006099999999],[1226206800,60283.006099999999],[1226293200,60283.006099999999],[1226379600,60283.006099999999],[1226466000,60283.006099999999],[1226552400,60283.006099999999],[1226638800,60283.006099999999],[1226725200,60283.006099999999],[1226811600,60283.006099999999],[1226898000,60283.006099999999],[1226984400,60283.006099999999],[1227070800,60283.006099999999],[1227157200,60283.006099999999],[1227243600,60283.006099999999],[1227330000,60283.006099999999],[1227416400,60283.006099999999],[1227502800,60283.006099999999],[1227589200,60283.006099999999],[1227675600,60283.006099999999],[1227762000,60283.006099999999],[1227848400,60283.006099999999],[1227934800,60283.006099999999],[1228021200,60283.006099999999],[1228107600,60283.006099999999],[1228194000,60283.006099999999],[1228280400,60283.006099999999],[1228366800,60283.006099999999],[1228453200,60283.006099999999],[1228539600,60283.006099999999],[1228626000,60283.006099999999],[1228712400,60283.006099999999],[1228798800,60283.006099999999],[1228885200,60283.006099999999],[1228971600,60283.006099999999],[1229058000,60283.006099999999],[1229144400,60283.006099999999],[1229230800,60283.006099999999],[1229317200,60283.006099999999],[1229403600,60283.006099999999],[1229490000,60283.006099999999],[1229576400,60283.006099999999],[1229662800,60283.006099999999],[1229749200,60283.006099999999],[1229835600,60283.006099999999],[1229922000,60283.006099999999],[1230008400,60283.006099999999],[1230094800,60283.006099999999],[1230181200,60283.006099999999],[1230267600,60283.006099999999],[1230354000,60283.006099999999],[1230440400,60283.006099999999],[1230526800,60283.006099999999],[1230613200,60283.006099999999],[1230699600,60283.006099999999],[1230786000,60283.006099999999],[1230872400,60283.006099999999],[1230958800,60283.006099999999],[1231045200,60283.006099999999],[1231131600,60283.006099999999],[1231218000,60283.006099999999],[1231304400,60283.006099999999],[1231390800,60283.006099999999],[1231477200,60283.006099999999],[1231563600,60283.006099999999],[1231650000,60283.006099999999],[1231736400,60283.006099999999],[1231822800,60283.006099999999],[1231909200,60283.006099999999],[1231995600,60283.006099999999],[1232082000,60283.006099999999],[1232168400,60283.006099999999],[1232254800,60283.006099999999],[1232341200,60283.006099999999],[1232427600,60283.006099999999],[1232514000,60283.006099999999],[1232600400,60283.006099999999],[1232686800,60283.006099999999],[1232773200,60283.006099999999],[1232859600,60283.006099999999],[1232946000,60283.006099999999],[1233032400,60283.006099999999],[1233118800,60283.006099999999],[1233205200,60283.006099999999],[1233291600,60283.006099999999],[1233378000,60283.006099999999],[1233464400,60283.006099999999],[1233550800,60283.006099999999],[1233637200,60283.006099999999],[1233723600,60283.006099999999],[1233810000,60283.006099999999],[1233896400,60283.006099999999],[1233982800,60283.006099999999],[1234069200,60283.006099999999],[1234155600,60283.006099999999],[1234242000,60283.006099999999],[1234328400,60283.006099999999],[1234414800,60283.006099999999],[1234501200,60283.006099999999],[1234587600,60283.006099999999],[1234674000,60283.006099999999],[1234760400,60283.006099999999],[1234846800,60283.006099999999],[1234933200,60283.006099999999],[1235019600,60283.006099999999],[1235106000,60283.006099999999],[1235192400,60283.006099999999],[1235278800,60283.006099999999],[1235365200,60283.006099999999],[1235451600,60283.006099999999],[1235538000,60283.006099999999],[1235624400,60283.006099999999],[1235710800,60283.006099999999],[1235797200,60283.006099999999],[1235883600,60283.006099999999],[1235970000,60283.006099999999],[1236056400,60283.006099999999],[1236142800,60283.006099999999],[1236229200,60283.006099999999],[1236315600,60283.006099999999],[1236402000,60283.006099999999],[1236488400,60283.006099999999],[1236571200,60283.006099999999],[1236657600,60283.006099999999],[1236744000,60283.006099999999],[1236830400,60283.006099999999],[1236916800,60283.006099999999],[1237003200,60283.006099999999],[1237089600,60283.006099999999],[1237176000,60283.006099999999],[1237262400,60283.006099999999],[1237348800,60283.006099999999],[1237435200,60283.006099999999],[1237521600,60283.006099999999],[1237608000,60283.006099999999],[1237694400,60283.006099999999],[1237780800,60283.006099999999],[1237867200,60283.006099999999],[1237953600,60283.006099999999],[1238040000,60283.006099999999],[1238126400,60283.006099999999],[1238212800,60283.006099999999],[1238299200,60283.006099999999],[1238385600,60283.006099999999],[1238472000,60283.006099999999],[1238558400,60283.006099999999],[1238644800,60283.006099999999],[1238731200,60283.006099999999],[1238817600,60283.006099999999],[1238904000,60283.006099999999],[1238990400,60283.006099999999],[1239076800,60283.006099999999],[1239163200,60283.006099999999],[1239249600,60283.006099999999],[1239336000,60283.006099999999],[1239422400,60283.006099999999],[1239508800,60283.006099999999],[1239595200,60283.006099999999],[1239681600,60283.006099999999],[1239768000,60283.006099999999],[1239854400,60283.006099999999],[1239940800,60283.006099999999],[1240027200,60283.006099999999],[1240113600,60283.006099999999],[1240200000,60283.006099999999],[1240286400,60283.006099999999],[1240372800,60283.006099999999],[1240459200,60283.006099999999],[1240545600,60283.006099999999],[1240632000,60283.006099999999],[1240718400,60283.006099999999],[1240804800,60283.006099999999],[1240891200,60283.006099999999],[1240977600,60283.006099999999],[1241064000,60283.006099999999],[1241150400,60283.006099999999],[1241236800,60283.006099999999],[1241323200,60283.006099999999],[1241409600,60283.006099999999],[1241496000,60283.006099999999],[1241582400,60283.006099999999],[1241668800,60283.006099999999],[1241755200,60283.006099999999],[1241841600,60283.006099999999],[1241928000,60283.006099999999],[1242014400,60283.006099999999],[1242100800,60283.006099999999],[1242187200,60283.006099999999],[1242273600,60283.006099999999],[1242360000,60283.006099999999],[1242446400,60283.006099999999],[1242532800,60283.006099999999],[1242619200,60283.006099999999],[1242705600,60283.006099999999],[1242792000,60283.006099999999],[1242878400,60283.006099999999],[1242964800,60283.006099999999],[1243051200,60283.006099999999],[1243137600,60283.006099999999],[1243224000,60283.006099999999],[1243310400,60283.006099999999],[1243396800,60283.006099999999],[1243483200,60283.006099999999],[1243569600,60283.006099999999],[1243656000,60283.006099999999],[1243742400,60283.006099999999],[1243828800,60283.006099999999],[1243915200,60283.006099999999],[1244001600,60283.006099999999],[1244088000,60283.006099999999],[1244174400,60283.006099999999],[1244260800,60283.006099999999],[1244347200,60283.006099999999],[1244433600,60283.006099999999],[1244520000,60283.006099999999],[1244606400,60283.006099999999],[1244692800,60283.006099999999],[1244779200,60283.006099999999],[1244865600,60283.006099999999],[1244952000,60283.006099999999],[1245038400,60283.006099999999],[1245124800,60283.006099999999],[1245211200,60283.006099999999],[1245297600,60283.006099999999],[1245384000,60283.006099999999],[1245470400,60283.006099999999],[1245556800,60283.006099999999],[1245643200,60283.006099999999],[1245729600,60283.006099999999],[1245816000,60283.006099999999],[1245902400,60283.006099999999],[1245988800,60283.006099999999],[1246075200,60283.006099999999],[1246161600,60283.006099999999],[1246248000,60283.006099999999],[1246334400,60283.006099999999],[1246420800,60283.006099999999],[1246507200,60283.006099999999],[1246593600,91988.056100000002],[1246680000,91988.056100000002],[1246766400,91988.056100000002],[1246852800,91988.056100000002],[1246939200,91988.056100000002],[1247025600,91988.056100000002],[1247112000,91988.056100000002],[1247198400,91988.056100000002],[1247284800,91988.056100000002],[1247371200,91988.056100000002],[1247457600,91988.056100000002],[1247544000,91988.056100000002],[1247630400,91988.056100000002],[1247716800,91988.056100000002],[1247803200,91988.056100000002],[1247889600,91988.056100000002],[1247976000,91988.056100000002],[1248062400,91988.056100000002],[1248148800,91988.056100000002],[1248235200,91988.056100000002],[1248321600,91988.056100000002],[1248408000,91988.056100000002],[1248494400,91988.056100000002],[1248580800,91988.056100000002],[1248667200,91988.056100000002],[1248753600,91988.056100000002],[1248840000,91988.056100000002],[1248926400,91988.056100000002],[1249012800,91988.056100000002],[1249099200,91988.056100000002],[1249185600,91988.056100000002],[1249272000,91988.056100000002],[1249358400,91988.056100000002],[1249444800,91988.056100000002],[1249531200,91988.056100000002],[1249617600,91988.056100000002],[1249704000,91988.056100000002],[1249790400,91988.056100000002],[1249876800,91988.056100000002],[1249963200,91988.056100000002],[1250049600,91988.056100000002],[1250136000,91988.056100000002],[1250222400,91988.056100000002],[1250308800,91988.056100000002],[1250395200,91988.056100000002],[1250481600,91988.056100000002],[1250568000,91988.056100000002],[1250654400,91988.056100000002],[1250740800,91988.056100000002],[1250827200,91988.056100000002],[1250913600,91988.056100000002],[1251000000,91988.056100000002],[1251086400,91988.056100000002],[1251172800,91988.056100000002],[1251259200,91988.056100000002],[1251345600,91988.056100000002],[1251432000,91988.056100000002],[1251518400,91988.056100000002],[1251604800,91988.056100000002],[1251691200,91988.056100000002],[1251777600,91988.056100000002],[1251864000,91988.056100000002],[1251950400,91988.056100000002],[1252036800,91988.056100000002],[1252123200,91988.056100000002],[1252209600,91988.056100000002],[1252296000,91988.056100000002],[1252382400,91988.056100000002],[1252468800,91988.056100000002],[1252555200,91988.056100000002],[1252641600,91988.056100000002],[1252728000,91988.056100000002],[1252814400,91988.056100000002],[1252900800,91988.056100000002],[1252987200,91988.056100000002],[1253073600,91988.056100000002],[1253160000,91988.056100000002],[1253246400,91988.056100000002],[1253332800,91988.056100000002],[1253419200,91988.056100000002],[1253505600,91988.056100000002],[1253592000,91988.056100000002],[1253678400,91988.056100000002],[1253764800,91988.056100000002],[1253851200,91988.056100000002],[1253937600,91988.056100000002],[1254024000,91988.056100000002],[1254110400,91988.056100000002],[1254196800,91988.056100000002],[1254283200,91988.056100000002],[1254369600,91988.056100000002],[1254456000,91988.056100000002],[1254542400,91988.056100000002],[1254628800,91988.056100000002],[1254715200,91988.056100000002],[1254801600,91988.056100000002],[1254888000,91988.056100000002],[1254974400,91988.056100000002],[1255060800,91988.056100000002],[1255147200,91988.056100000002],[1255233600,91988.056100000002],[1255320000,91988.056100000002],[1255406400,91988.056100000002],[1255492800,91988.056100000002],[1255579200,91988.056100000002],[1255665600,91988.056100000002],[1255752000,91988.056100000002],[1255838400,91988.056100000002],[1255924800,91988.056100000002],[1256011200,91988.056100000002],[1256097600,91988.056100000002],[1256184000,91988.056100000002],[1256270400,91988.056100000002],[1256356800,91988.056100000002],[1256443200,91988.056100000002],[1256529600,91988.056100000002],[1256616000,91988.056100000002],[1256702400,91988.056100000002],[1256788800,91988.056100000002],[1256875200,91988.056100000002],[1256961600,91988.056100000002],[1257048000,91988.056100000002],[1257138000,91988.056100000002],[1257224400,91988.056100000002],[1257310800,91988.056100000002],[1257397200,91988.056100000002],[1257483600,91988.056100000002],[1257570000,91988.056100000002],[1257656400,91988.056100000002],[1257742800,91988.056100000002],[1257829200,91988.056100000002],[1257915600,91988.056100000002],[1258002000,91988.056100000002],[1258088400,91988.056100000002],[1258174800,91988.056100000002],[1258261200,91988.056100000002],[1258347600,91988.056100000002],[1258434000,91988.056100000002],[1258520400,91988.056100000002],[1258606800,91988.056100000002],[1258693200,91988.056100000002],[1258779600,91988.056100000002],[1258866000,91988.056100000002],[1258952400,91988.056100000002],[1259038800,91988.056100000002],[1259125200,91988.056100000002],[1259211600,91988.056100000002],[1259298000,91988.056100000002],[1259384400,91988.056100000002],[1259470800,91988.056100000002],[1259557200,91988.056100000002],[1259643600,91988.056100000002],[1259730000,91988.056100000002],[1259816400,91988.056100000002],[1259902800,91988.056100000002],[1259989200,91988.056100000002],[1260075600,91988.056100000002],[1260162000,91988.056100000002],[1260248400,91988.056100000002],[1260334800,91988.056100000002],[1260421200,91988.056100000002],[1260507600,91988.056100000002],[1260594000,91988.056100000002],[1260680400,91988.056100000002],[1260766800,91988.056100000002],[1260853200,91988.056100000002],[1260939600,91988.056100000002],[1261026000,91988.056100000002],[1261112400,91988.056100000002],[1261198800,91988.056100000002],[1261285200,91988.056100000002],[1261371600,91988.056100000002],[1261458000,91988.056100000002],[1261544400,91988.056100000002],[1261630800,91988.056100000002],[1261717200,91988.056100000002],[1261803600,91988.056100000002],[1261890000,91988.056100000002],[1261976400,91988.056100000002],[1262062800,91988.056100000002],[1262149200,91988.056100000002],[1262235600,91988.056100000002],[1262322000,91988.056100000002],[1262408400,91988.056100000002],[1262494800,91988.056100000002],[1262581200,91988.056100000002],[1262667600,91988.056100000002],[1262754000,91988.056100000002],[1262840400,91988.056100000002],[1262926800,91988.056100000002],[1263013200,91988.056100000002],[1263099600,91988.056100000002],[1263186000,91988.056100000002],[1263272400,91988.056100000002],[1263358800,91988.056100000002],[1263445200,91988.056100000002],[1263531600,91988.056100000002],[1263618000,91988.056100000002],[1263704400,91988.056100000002],[1263790800,91988.056100000002],[1263877200,91988.056100000002],[1263963600,91988.056100000002],[1264050000,91988.056100000002],[1264136400,91988.056100000002],[1264222800,91988.056100000002],[1264309200,91988.056100000002],[1264395600,91988.056100000002],[1264482000,91988.056100000002],[1264568400,91988.056100000002],[1264654800,91988.056100000002],[1264741200,91988.056100000002],[1264827600,91988.056100000002],[1264914000,91988.056100000002],[1265000400,91988.056100000002],[1265086800,91988.056100000002],[1265173200,91988.056100000002],[1265259600,91988.056100000002],[1265346000,91988.056100000002],[1265432400,91988.056100000002],[1265518800,91988.056100000002],[1265605200,91988.056100000002],[1265691600,91988.056100000002],[1265778000,91988.056100000002],[1265864400,91988.056100000002],[1265950800,91988.056100000002],[1266037200,91988.056100000002],[1266123600,91988.056100000002],[1266210000,91988.056100000002],[1266296400,91988.056100000002],[1266382800,91988.056100000002],[1266469200,91988.056100000002],[1266555600,91988.056100000002],[1266642000,91988.056100000002],[1266728400,91988.056100000002],[1266814800,91988.056100000002],[1266901200,91988.056100000002],[1266987600,91988.056100000002],[1267074000,91988.056100000002],[1267160400,91988.056100000002],[1267246800,91988.056100000002],[1267333200,91988.056100000002],[1267419600,91988.056100000002],[1267506000,91988.056100000002],[1267592400,91988.056100000002],[1267678800,91988.056100000002],[1267765200,91988.056100000002],[1267851600,91988.056100000002],[1267938000,91988.056100000002],[1268024400,91988.056100000002],[1268110800,91988.056100000002],[1268197200,91988.056100000002],[1268283600,91988.056100000002],[1268370000,91988.056100000002],[1268456400,91988.056100000002],[1268542800,91988.056100000002],[1268625600,91988.056100000002],[1268712000,91988.056100000002],[1268798400,91988.056100000002],[1268884800,91988.056100000002],[1268971200,91988.056100000002],[1269057600,91988.056100000002],[1269144000,91988.056100000002],[1269230400,91988.056100000002],[1269316800,91988.056100000002],[1269403200,91988.056100000002],[1269489600,91988.056100000002],[1269576000,91988.056100000002],[1269662400,91988.056100000002],[1269748800,91988.056100000002],[1269835200,91988.056100000002],[1269921600,91988.056100000002],[1270008000,91988.056100000002],[1270094400,91988.056100000002],[1270180800,91988.056100000002],[1270267200,91988.056100000002],[1270353600,91988.056100000002],[1270440000,91988.056100000002],[1270526400,91988.056100000002],[1270612800,91988.056100000002],[1270699200,91988.056100000002],[1270785600,91988.056100000002],[1270872000,91988.056100000002],[1270958400,91988.056100000002],[1271044800,91988.056100000002],[1271131200,91988.056100000002],[1271217600,91988.056100000002],[1271304000,91988.056100000002],[1271390400,91988.056100000002],[1271476800,91988.056100000002],[1271563200,91988.056100000002],[1271649600,91988.056100000002],[1271736000,91988.056100000002],[1271822400,91988.056100000002],[1271908800,91988.056100000002],[1271995200,91988.056100000002],[1272081600,91988.056100000002],[1272168000,91988.056100000002],[1272254400,91988.056100000002],[1272340800,91988.056100000002],[1272427200,91988.056100000002],[1272513600,91988.056100000002],[1272600000,91988.056100000002],[1272686400,91988.056100000002],[1272772800,91988.056100000002],[1272859200,91988.056100000002],[1272945600,91988.056100000002],[1273032000,91988.056100000002],[1273118400,91988.056100000002],[1273204800,91988.056100000002],[1273291200,91988.056100000002],[1273377600,91988.056100000002],[1273464000,91988.056100000002],[1273550400,91988.056100000002],[1273636800,91988.056100000002],[1273723200,91988.056100000002],[1273809600,91988.056100000002],[1273896000,91988.056100000002],[1273982400,91988.056100000002],[1274068800,91988.056100000002],[1274155200,91988.056100000002],[1274241600,91988.056100000002],[1274328000,91988.056100000002],[1274414400,91988.056100000002],[1274500800,91988.056100000002],[1274587200,91988.056100000002],[1274673600,91988.056100000002],[1274760000,91988.056100000002],[1274846400,91988.056100000002],[1274932800,91988.056100000002],[1275019200,91988.056100000002],[1275105600,91988.056100000002],[1275192000,91988.056100000002],[1275278400,91988.056100000002],[1275364800,91988.056100000002],[1275451200,91988.056100000002],[1275537600,91988.056100000002],[1275624000,91988.056100000002],[1275710400,91988.056100000002],[1275796800,91988.056100000002],[1275883200,91988.056100000002],[1275969600,91988.056100000002],[1276056000,91988.056100000002],[1276142400,91988.056100000002],[1276228800,91988.056100000002],[1276315200,91988.056100000002],[1276401600,91988.056100000002],[1276488000,91988.056100000002],[1276574400,91988.056100000002],[1276660800,91988.056100000002],[1276747200,91988.056100000002],[1276833600,91988.056100000002],[1276920000,91988.056100000002],[1277006400,91988.056100000002],[1277092800,91988.056100000002],[1277179200,91988.056100000002],[1277265600,91988.056100000002],[1277352000,91988.056100000002],[1277438400,91988.056100000002],[1277524800,91988.056100000002],[1277611200,91988.056100000002],[1277697600,91988.056100000002],[1277784000,91988.056100000002],[1277870400,91988.056100000002],[1277956800,91988.056100000002],[1278043200,91988.056100000002],[1278129600,114310.0361],[1278216000,114310.0361],[1278302400,114310.0361],[1278388800,114310.0361],[1341288000,114310.0361],[1341374400,172407.08609999999],[1341460800,172407.08609999999],[1341547200,172407.08609999999],[1341633600,172407.08609999999],[1341720000,172407.08609999999],[1341806400,172407.08609999999],[1341892800,172407.08609999999],[1341979200,172407.08609999999],[1342065600,172407.08609999999],[1342152000,172407.08609999999],[1342238400,172407.08609999999],[1342324800,172407.08609999999],[1342411200,172407.08609999999],[1342497600,172407.08609999999],[1342584000,172407.08609999999],[1342670400,172407.08609999999],[1342756800,172407.08609999999],[1342843200,172407.08609999999],[1342929600,172407.08609999999],[1343016000,172407.08609999999],[1343102400,172407.08609999999],[1343188800,172407.08609999999],[1343275200,172407.08609999999],[1343361600,172407.08609999999],[1343448000,172407.08609999999],[1343534400,172407.08609999999],[1343620800,172407.08609999999],[1343707200,172407.08609999999],[1343793600,172407.08609999999],[1343880000,172407.08609999999],[1343966400,172407.08609999999],[1344052800,172407.08609999999],[1344139200,172407.08609999999],[1344225600,172407.08609999999],[1344312000,172407.08609999999],[1344398400,172407.08609999999],[1344484800,172407.08609999999],[1344571200,172407.08609999999],[1344657600,172407.08609999999],[1344744000,172407.08609999999],[1344830400,172407.08609999999],[1344916800,172407.08609999999],[1345003200,172407.08609999999],[1345089600,172407.08609999999],[1345176000,172407.08609999999],[1345262400,172407.08609999999],[1345348800,172407.08609999999],[1345435200,172407.08609999999],[1345521600,172407.08609999999],[1345608000,172407.08609999999],[1345694400,172407.08609999999],[1345780800,172407.08609999999],[1345867200,172407.08609999999],[1345953600,172407.08609999999],[1346040000,172407.08609999999],[1346126400,172407.08609999999],[1346212800,172407.08609999999],[1346299200,172407.08609999999],[1346385600,172407.08609999999],[1346472000,172407.08609999999],[1346558400,172407.08609999999],[1346644800,172407.08609999999],[1346731200,172407.08609999999],[1346817600,172407.08609999999],[1346904000,172407.08609999999],[1346990400,172407.08609999999],[1347076800,172407.08609999999],[1347163200,172407.08609999999],[1347249600,172407.08609999999],[1347336000,172407.08609999999],[1347422400,172407.08609999999],[1347508800,172407.08609999999],[1347595200,172407.08609999999],[1347681600,172407.08609999999],[1347768000,172407.08609999999],[1347854400,172407.08609999999],[1347940800,172407.08609999999],[1348027200,172407.08609999999],[1348113600,172407.08609999999],[1348200000,172407.08609999999],[1348286400,172407.08609999999],[1348372800,172407.08609999999],[1348459200,172407.08609999999],[1348545600,172407.08609999999],[1348632000,172407.08609999999],[1348718400,172407.08609999999],[1348804800,172407.08609999999],[1348891200,172407.08609999999],[1348977600,172407.08609999999],[1349064000,172407.08609999999],[1349150400,172407.08609999999],[1349236800,172407.08609999999],[1349323200,172407.08609999999],[1349409600,172407.08609999999],[1349496000,172407.08609999999],[1349582400,172407.08609999999],[1349668800,172407.08609999999],[1349755200,172407.08609999999],[1349841600,172407.08609999999],[1349928000,172407.08609999999],[1350014400,172407.08609999999],[1350100800,172407.08609999999],[1350187200,172407.08609999999],[1350273600,172407.08609999999],[1350360000,172407.08609999999],[1350446400,172407.08609999999],[1350532800,172407.08609999999],[1350619200,172407.08609999999],[1350705600,172407.08609999999],[1350792000,172407.08609999999],[1350878400,172407.08609999999],[1350964800,172407.08609999999],[1351051200,172407.08609999999],[1351137600,172407.08609999999],[1351224000,172407.08609999999],[1351310400,172407.08609999999],[1351396800,172407.08609999999],[1351483200,172407.08609999999],[1351569600,172407.08609999999],[1351656000,172407.08609999999],[1351742400,172407.08609999999],[1351828800,172407.08609999999],[1351915200,172407.08609999999],[1352001600,172407.08609999999],[1352091600,172407.08609999999],[1352178000,172407.08609999999],[1352264400,172407.08609999999],[1352350800,172407.08609999999],[1352437200,172407.08609999999],[1352523600,172407.08609999999],[1352610000,172407.08609999999],[1352696400,172407.08609999999],[1352782800,172407.08609999999],[1352869200,172407.08609999999],[1352955600,172407.08609999999],[1353042000,172407.08609999999],[1353128400,172407.08609999999],[1353214800,172407.08609999999],[1353301200,172407.08609999999],[1353387600,172407.08609999999],[1353474000,172407.08609999999],[1353560400,172407.08609999999],[1353646800,172407.08609999999],[1353733200,172407.08609999999],[1353819600,172407.08609999999],[1353906000,172407.08609999999],[1353992400,172407.08609999999],[1354078800,172407.08609999999],[1354165200,172407.08609999999],[1354251600,172407.08609999999],[1354338000,172407.08609999999],[1354424400,172407.08609999999],[1354510800,172407.08609999999],[1354597200,172407.08609999999],[1354683600,172407.08609999999],[1354770000,172407.08609999999],[1354856400,172407.08609999999],[1354942800,172407.08609999999],[1355029200,172407.08609999999],[1355115600,172407.08609999999],[1355202000,172407.08609999999],[1355288400,172407.08609999999],[1355374800,172407.08609999999],[1355461200,172407.08609999999],[1355547600,172407.08609999999],[1355634000,172407.08609999999],[1355720400,172407.08609999999],[1355806800,172407.08609999999],[1355893200,172407.08609999999],[1355979600,172407.08609999999],[1356066000,172407.08609999999],[1356152400,172407.08609999999],[1356238800,172407.08609999999],[1356325200,172407.08609999999],[1356411600,172407.08609999999],[1356498000,172407.08609999999],[1356584400,172407.08609999999],[1356670800,172407.08609999999],[1356757200,172407.08609999999],[1356843600,172407.08609999999],[1356930000,172407.08609999999],[1357016400,172407.08609999999],[1357102800,172407.08609999999],[1357189200,172407.08609999999],[1357275600,172407.08609999999],[1357362000,172407.08609999999],[1357448400,172407.08609999999],[1357534800,172407.08609999999],[1357621200,172407.08609999999],[1357707600,172407.08609999999],[1357794000,172407.08609999999],[1357880400,172407.08609999999],[1357966800,172407.08609999999],[1358053200,172407.08609999999],[1358139600,172407.08609999999],[1358226000,172407.08609999999],[1358312400,172407.08609999999],[1358398800,172407.08609999999],[1358485200,172407.08609999999],[1358571600,172407.08609999999],[1358658000,172407.08609999999],[1358744400,172407.08609999999],[1358830800,172407.08609999999],[1358917200,172407.08609999999],[1359003600,172407.08609999999],[1359090000,172407.08609999999],[1359176400,172407.08609999999],[1359262800,172407.08609999999],[1359349200,172407.08609999999],[1359435600,172407.08609999999],[1359522000,172407.08609999999],[1359608400,172407.08609999999],[1359694800,172407.08609999999],[1359781200,172407.08609999999],[1359867600,172407.08609999999],[1359954000,172407.08609999999],[1360040400,172407.08609999999],[1360126800,172407.08609999999],[1360213200,172407.08609999999],[1360299600,172407.08609999999],[1360386000,172407.08609999999],[1360472400,172407.08609999999],[1360558800,172407.08609999999],[1360645200,172407.08609999999],[1360731600,172407.08609999999],[1360818000,172407.08609999999],[1360904400,172407.08609999999],[1360990800,172407.08609999999],[1361077200,172407.08609999999],[1361163600,172407.08609999999],[1361250000,172407.08609999999],[1361336400,172407.08609999999],[1361422800,172407.08609999999],[1361509200,172407.08609999999],[1361595600,172407.08609999999],[1361682000,172407.08609999999],[1361768400,172407.08609999999],[1361854800,172407.08609999999],[1361941200,172407.08609999999],[1362027600,172407.08609999999],[1362114000,172407.08609999999],[1362200400,172407.08609999999],[1362286800,172407.08609999999],[1362373200,172407.08609999999],[1362459600,172407.08609999999],[1362546000,172407.08609999999],[1362632400,172407.08609999999],[1362718800,172407.08609999999],[1362805200,172407.08609999999],[1362891600,172407.08609999999],[1362974400,172407.08609999999],[1363060800,172407.08609999999],[1363147200,172407.08609999999],[1363233600,172407.08609999999],[1363320000,172407.08609999999],[1363406400,172407.08609999999],[1363492800,172407.08609999999],[1363579200,172407.08609999999],[1363665600,172407.08609999999],[1363752000,172407.08609999999],[1363838400,172407.08609999999],[1363924800,172407.08609999999],[1364011200,172407.08609999999],[1364097600,172407.08609999999],[1364184000,172407.08609999999],[1364270400,172407.08609999999],[1364356800,172407.08609999999],[1364443200,172407.08609999999],[1364529600,172407.08609999999],[1364616000,172407.08609999999],[1364702400,172407.08609999999],[1364788800,172407.08609999999],[1364875200,172407.08609999999],[1364961600,172407.08609999999],[1365048000,172407.08609999999],[1365134400,172407.08609999999],[1365220800,172407.08609999999],[1365307200,172407.08609999999],[1365393600,172407.08609999999],[1365480000,172407.08609999999],[1365566400,172407.08609999999],[1365652800,172407.08609999999],[1365739200,172407.08609999999],[1365825600,172407.08609999999],[1365912000,172407.08609999999],[1365998400,172407.08609999999],[1366084800,172407.08609999999],[1366171200,172407.08609999999],[1366257600,172407.08609999999],[1366344000,172407.08609999999],[1366430400,172407.08609999999],[1366516800,172407.08609999999],[1366603200,172407.08609999999],[1366689600,172407.08609999999],[1366776000,172407.08609999999],[1366862400,172407.08609999999],[1366948800,172407.08609999999],[1367035200,172407.08609999999],[1367121600,172407.08609999999],[1367208000,172407.08609999999],[1367294400,172407.08609999999],[1367380800,172407.08609999999],[1367467200,172407.08609999999],[1367553600,172407.08609999999],[1367640000,172407.08609999999],[1367726400,172407.08609999999],[1367812800,172407.08609999999],[1367899200,172407.08609999999],[1367985600,172407.08609999999],[1368072000,172407.08609999999],[1368158400,172407.08609999999],[1368244800,172407.08609999999],[1368331200,172407.08609999999],[1368417600,172407.08609999999],[1368504000,172407.08609999999],[1368590400,172407.08609999999],[1368676800,172407.08609999999],[1368763200,172407.08609999999],[1368849600,172407.08609999999],[1368936000,172407.08609999999],[1369022400,172407.08609999999],[1369108800,172407.08609999999],[1369195200,172407.08609999999],[1369281600,172407.08609999999],[1369368000,172407.08609999999],[1369454400,172407.08609999999],[1369540800,172407.08609999999],[1369627200,172407.08609999999],[1369713600,172407.08609999999],[1369800000,172407.08609999999],[1369886400,172407.08609999999],[1369972800,172407.08609999999],[1370059200,172407.08609999999],[1370145600,172407.08609999999],[1370232000,172407.08609999999],[1370318400,172407.08609999999],[1370404800,172407.08609999999],[1370491200,172407.08609999999],[1370577600,172407.08609999999],[1370664000,172407.08609999999],[1370750400,172407.08609999999],[1370836800,172407.08609999999],[1370923200,172407.08609999999],[1371009600,172407.08609999999],[1371096000,172407.08609999999],[1371182400,172407.08609999999],[1371268800,172407.08609999999],[1371355200,172407.08609999999],[1371441600,172407.08609999999],[1371528000,172407.08609999999],[1371614400,172407.08609999999],[1371700800,172407.08609999999],[1371787200,172407.08609999999],[1371873600,172407.08609999999],[1371960000,172407.08609999999],[1372046400,172407.08609999999],[1372132800,172407.08609999999],[1372219200,172407.08609999999],[1372305600,172407.08609999999],[1372392000,172407.08609999999],[1372478400,172407.08609999999],[1372564800,172407.08609999999],[1372651200,172407.08609999999],[1372737600,172407.08609999999],[1372824000,236339.83609999999],[1372910400,236339.83609999999],[1372996800,236339.83609999999],[1373083200,236339.83609999999],[1373169600,236339.83609999999],[1373256000,236339.83609999999],[1373342400,236339.83609999999],[1373428800,236339.83609999999],[1373515200,236339.83609999999],[1373601600,236339.83609999999],[1373688000,236339.83609999999],[1373774400,236339.83609999999],[1373860800,236339.83609999999],[1373947200,236339.83609999999],[1374033600,236339.83609999999],[1374120000,236339.83609999999],[1374206400,236339.83609999999],[1374292800,236339.83609999999],[1374379200,236339.83609999999],[1374465600,236339.83609999999],[1374552000,236339.83609999999],[1374638400,236339.83609999999],[1374724800,236339.83609999999],[1374811200,236339.83609999999],[1374897600,236339.83609999999],[1374984000,236339.83609999999],[1375070400,236339.83609999999],[1375156800,236339.83609999999],[1375243200,236339.83609999999],[1375329600,236339.83609999999],[1375416000,236339.83609999999],[1375502400,236339.83609999999],[1375588800,236339.83609999999],[1375675200,236339.83609999999],[1375761600,236339.83609999999],[1375848000,236339.83609999999],[1375934400,236339.83609999999],[1376020800,236339.83609999999],[1376107200,236339.83609999999],[1376193600,236339.83609999999],[1376280000,236339.83609999999],[1376366400,236339.83609999999],[1376452800,236339.83609999999],[1376539200,236339.83609999999],[1376625600,236339.83609999999],[1376712000,236339.83609999999],[1376798400,236339.83609999999],[1376884800,236339.83609999999],[1376971200,236339.83609999999],[1377057600,236339.83609999999],[1377144000,236339.83609999999],[1377230400,236339.83609999999],[1377316800,236339.83609999999],[1377403200,236339.83609999999],[1377489600,236339.83609999999],[1377576000,236339.83609999999],[1377662400,236339.83609999999],[1377748800,236339.83609999999],[1377835200,236339.83609999999],[1377921600,236339.83609999999],[1378008000,236339.83609999999],[1378094400,236339.83609999999],[1378180800,236339.83609999999],[1378267200,236339.83609999999],[1378353600,236339.83609999999],[1378440000,236339.83609999999],[1378526400,236339.83609999999],[1378612800,236339.83609999999],[1378699200,236339.83609999999],[1378785600,236339.83609999999],[1378872000,236339.83609999999],[1378958400,236339.83609999999],[1379044800,236339.83609999999],[1379131200,236339.83609999999],[1379217600,236339.83609999999],[1379304000,236339.83609999999],[1379390400,236339.83609999999],[1379476800,236339.83609999999],[1379563200,236339.83609999999],[1379649600,236339.83609999999],[1379736000,236339.83609999999],[1379822400,236339.83609999999],[1379908800,236339.83609999999],[1379995200,236339.83609999999],[1380081600,236339.83609999999],[1380168000,236339.83609999999],[1380254400,236339.83609999999],[1380340800,236339.83609999999],[1380427200,236339.83609999999],[1380513600,236339.83609999999],[1380600000,236339.83609999999],[1380686400,236339.83609999999],[1380772800,236339.83609999999],[1380859200,236339.83609999999],[1380945600,236339.83609999999],[1381032000,236339.83609999999],[1381118400,236339.83609999999],[1381204800,236339.83609999999],[1381291200,236339.83609999999],[1381377600,236339.83609999999],[1381464000,236339.83609999999],[1381550400,236339.83609999999],[1381636800,236339.83609999999],[1381723200,236339.83609999999],[1381809600,236339.83609999999],[1381896000,236339.83609999999],[1381982400,236339.83609999999],[1382068800,236339.83609999999],[1382155200,236339.83609999999],[1382241600,236339.83609999999],[1382328000,236339.83609999999],[1382414400,236339.83609999999],[1382500800,236339.83609999999],[1382587200,236339.83609999999],[1382673600,236339.83609999999],[1382760000,236339.83609999999],[1382846400,236339.83609999999],[1382932800,236339.83609999999],[1383019200,236339.83609999999],[1383105600,236339.83609999999],[1383192000,236339.83609999999],[1383278400,236339.83609999999],[1383364800,236339.83609999999],[1383451200,236339.83609999999],[1383541200,236339.83609999999],[1383627600,236339.83609999999],[1383714000,236339.83609999999],[1383800400,236339.83609999999],[1383886800,236339.83609999999],[1383973200,236339.83609999999],[1384059600,236339.83609999999],[1384146000,236339.83609999999],[1384232400,236339.83609999999],[1384318800,236339.83609999999],[1384405200,236339.83609999999],[1384491600,236339.83609999999],[1384578000,236339.83609999999],[1384664400,236339.83609999999],[1384750800,236339.83609999999],[1384837200,236339.83609999999],[1384923600,236339.83609999999],[1385010000,236339.83609999999],[1385096400,236339.83609999999],[1385182800,236339.83609999999],[1385269200,236339.83609999999],[1385355600,236339.83609999999],[1385442000,236339.83609999999],[1385528400,236339.83609999999],[1385614800,236339.83609999999],[1385701200,236339.83609999999],[1385787600,236339.83609999999],[1385874000,236339.83609999999],[1385960400,236339.83609999999],[1386046800,236339.83609999999],[1386133200,236339.83609999999],[1386219600,236339.83609999999],[1386306000,236339.83609999999],[1386392400,236339.83609999999],[1386478800,236339.83609999999],[1386565200,236339.83609999999],[1386651600,236339.83609999999],[1386738000,236339.83609999999],[1386824400,236339.83609999999],[1386910800,236339.83609999999],[1386997200,236339.83609999999],[1387083600,236339.83609999999],[1387170000,236339.83609999999],[1387256400,236339.83609999999],[1387342800,236339.83609999999],[1387429200,236339.83609999999],[1387515600,236339.83609999999],[1387602000,236339.83609999999],[1387688400,236339.83609999999],[1387774800,236339.83609999999],[1387861200,236339.83609999999],[1387947600,236339.83609999999],[1388034000,236339.83609999999],[1388120400,236339.83609999999],[1388206800,236339.83609999999],[1388293200,236339.83609999999],[1388379600,236339.83609999999],[1388466000,236339.83609999999],[1388552400,236339.83609999999],[1388638800,236339.83609999999],[1388725200,236339.83609999999],[1388811600,236339.83609999999],[1388898000,236339.83609999999],[1388984400,236339.83609999999],[1389070800,236339.83609999999],[1389157200,236339.83609999999],[1389243600,236339.83609999999],[1389330000,236339.83609999999],[1389416400,236339.83609999999],[1389502800,236339.83609999999],[1389589200,236339.83609999999],[1389675600,236339.83609999999],[1389762000,236339.83609999999],[1389848400,236339.83609999999],[1389934800,236339.83609999999],[1390021200,236339.83609999999],[1390107600,236339.83609999999],[1390194000,236339.83609999999],[1390280400,236339.83609999999],[1390366800,236339.83609999999],[1390453200,236339.83609999999],[1390539600,236339.83609999999],[1390626000,236339.83609999999],[1390712400,236339.83609999999],[1390798800,236339.83609999999],[1390885200,236339.83609999999],[1390971600,236339.83609999999],[1391058000,236339.83609999999],[1391144400,236339.83609999999],[1391230800,236339.83609999999],[1391317200,236339.83609999999],[1391403600,236339.83609999999],[1391490000,236339.83609999999],[1391576400,236339.83609999999],[1391662800,236339.83609999999],[1391749200,236339.83609999999],[1391835600,236339.83609999999],[1391922000,236339.83609999999],[1392008400,236339.83609999999],[1392094800,236339.83609999999],[1392181200,236339.83609999999],[1392267600,236339.83609999999],[1392354000,236339.83609999999],[1392440400,236339.83609999999],[1392526800,236339.83609999999],[1392613200,236339.83609999999],[1392699600,236339.83609999999],[1392786000,236339.83609999999],[1392872400,236339.83609999999],[1392958800,236339.83609999999],[1393045200,236339.83609999999],[1393131600,236339.83609999999],[1393218000,236339.83609999999],[1393304400,236339.83609999999],[1393390800,236339.83609999999],[1393477200,236339.83609999999],[1393563600,236339.83609999999],[1393650000,236339.83609999999],[1393736400,236339.83609999999],[1393822800,236339.83609999999],[1393909200,236339.83609999999],[1393995600,236339.83609999999],[1394082000,236339.83609999999],[1394168400,236339.83609999999],[1394254800,236339.83609999999],[1394341200,236339.83609999999],[1394424000,236339.83609999999],[1394510400,236339.83609999999],[1394596800,236339.83609999999],[1394683200,236339.83609999999],[1394769600,236339.83609999999],[1394856000,236339.83609999999],[1394942400,236339.83609999999],[1395028800,236339.83609999999],[1395115200,236339.83609999999],[1395201600,236339.83609999999],[1395288000,236339.83609999999],[1395374400,236339.83609999999],[1395460800,236339.83609999999],[1395547200,236339.83609999999],[1395633600,236339.83609999999],[1395720000,236339.83609999999],[1395806400,236339.83609999999],[1395892800,236339.83609999999],[1395979200,236339.83609999999],[1396065600,236339.83609999999],[1396152000,236339.83609999999],[1396238400,236339.83609999999],[1396324800,236339.83609999999],[1396411200,236339.83609999999],[1396497600,236339.83609999999],[1396584000,236339.83609999999],[1396670400,236339.83609999999],[1396756800,236339.83609999999],[1396843200,236339.83609999999],[1396929600,236339.83609999999],[1397016000,236339.83609999999],[1397102400,236339.83609999999],[1397188800,236339.83609999999],[1397275200,236339.83609999999],[1397361600,236339.83609999999],[1397448000,236339.83609999999],[1397534400,236339.83609999999],[1397620800,236339.83609999999],[1397707200,236339.83609999999],[1397793600,236339.83609999999],[1397880000,236339.83609999999],[1397966400,236339.83609999999],[1398052800,236339.83609999999],[1398139200,236339.83609999999],[1398225600,236339.83609999999],[1398312000,236339.83609999999],[1398398400,236339.83609999999],[1398484800,236339.83609999999],[1398571200,236339.83609999999],[1398657600,236339.83609999999],[1398744000,236339.83609999999],[1398830400,236339.83609999999],[1398916800,236339.83609999999],[1399003200,236339.83609999999],[1399089600,236339.83609999999],[1399176000,236339.83609999999],[1399262400,236339.83609999999],[1399348800,236339.83609999999],[1399435200,236339.83609999999],[1399521600,236339.83609999999],[1399608000,236339.83609999999],[1399694400,236339.83609999999],[1399780800,236339.83609999999],[1399867200,236339.83609999999],[1399953600,236339.83609999999],[1400040000,236339.83609999999],[1400126400,236339.83609999999],[1400212800,236339.83609999999],[1400299200,236339.83609999999],[1400385600,236339.83609999999],[1400472000,236339.83609999999],[1400558400,236339.83609999999],[1400644800,236339.83609999999],[1400731200,236339.83609999999],[1400817600,236339.83609999999],[1400904000,236339.83609999999],[1400990400,236339.83609999999],[1401076800,236339.83609999999],[1401163200,236339.83609999999],[1401249600,236339.83609999999],[1401336000,236339.83609999999],[1401422400,236339.83609999999],[1401508800,236339.83609999999],[1401595200,236339.83609999999],[1401681600,236339.83609999999],[1401768000,236339.83609999999],[1401854400,236339.83609999999],[1401940800,236339.83609999999],[1402027200,236339.83609999999],[1402113600,236339.83609999999],[1402200000,236339.83609999999],[1402286400,236339.83609999999],[1402372800,236339.83609999999],[1402459200,236339.83609999999],[1402545600,236339.83609999999],[1402632000,236339.83609999999],[1402718400,236339.83609999999],[1402804800,236339.83609999999],[1402891200,236339.83609999999],[1402977600,236339.83609999999],[1403064000,236339.83609999999],[1403150400,236339.83609999999],[1403236800,236339.83609999999],[1403323200,236339.83609999999],[1403409600,236339.83609999999],[1403496000,236339.83609999999],[1403582400,236339.83609999999],[1403668800,236339.83609999999],[1403755200,236339.83609999999],[1403841600,236339.83609999999],[1403928000,236339.83609999999],[1404014400,236339.83609999999],[1404100800,236339.83609999999],[1404187200,236339.83609999999],[1404273600,236339.83609999999],[1404360000,281180.59610000002],[1404446400,281180.59610000002],[1404532800,281180.59610000002],[1404619200,281180.59610000002],[1404705600,281180.59610000002],[1404792000,281180.59610000002],[1404878400,281180.59610000002],[1404964800,281180.59610000002],[1405051200,281180.59610000002],[1405137600,281180.59610000002],[1405224000,281180.59610000002],[1405310400,281180.59610000002],[1405396800,281180.59610000002],[1405483200,281180.59610000002],[1405569600,281180.59610000002],[1405656000,281180.59610000002],[1405742400,281180.59610000002],[1405828800,281180.59610000002],[1405915200,281180.59610000002],[1406001600,281180.59610000002],[1406088000,281180.59610000002],[1406174400,281180.59610000002],[1406260800,281180.59610000002],[1406347200,281180.59610000002],[1406433600,281180.59610000002],[1406520000,281180.59610000002],[1406606400,281180.59610000002],[1406692800,281180.59610000002],[1406779200,281180.59610000002],[1406865600,281180.59610000002],[1406952000,281180.59610000002],[1407038400,281180.59610000002],[1407124800,281180.59610000002],[1407211200,281180.59610000002],[1407297600,281180.59610000002],[1407384000,281180.59610000002],[1407470400,281180.59610000002],[1407556800,281180.59610000002],[1407643200,281180.59610000002],[1407729600,281180.59610000002],[1407816000,281180.59610000002],[1407902400,281180.59610000002],[1407988800,281180.59610000002],[1408075200,281180.59610000002],[1408161600,281180.59610000002],[1408248000,281180.59610000002],[1408334400,281180.59610000002],[1408420800,281180.59610000002],[1408507200,281180.59610000002],[1408593600,281180.59610000002],[1408680000,281180.59610000002],[1408766400,281180.59610000002],[1408852800,281180.59610000002],[1408939200,281180.59610000002],[1409025600,281180.59610000002],[1409112000,281180.59610000002],[1409198400,281180.59610000002],[1409284800,281180.59610000002],[1409371200,281180.59610000002],[1409457600,281180.59610000002],[1409544000,281180.59610000002],[1409630400,281180.59610000002],[1409716800,281180.59610000002],[1409803200,281180.59610000002],[1409889600,281180.59610000002],[1409976000,281180.59610000002],[1410062400,281180.59610000002],[1410148800,281180.59610000002],[1410235200,281180.59610000002],[1410321600,281180.59610000002],[1410408000,281180.59610000002],[1410494400,281180.59610000002],[1410580800,281180.59610000002],[1410667200,281180.59610000002],[1410753600,281180.59610000002],[1410840000,281180.59610000002],[1410926400,281180.59610000002],[1411012800,281180.59610000002],[1411099200,281180.59610000002],[1411185600,281180.59610000002],[1411272000,281180.59610000002],[1411358400,281180.59610000002],[1411444800,281180.59610000002],[1411531200,281180.59610000002],[1411617600,281180.59610000002],[1411704000,281180.59610000002],[1411790400,281180.59610000002],[1411876800,281180.59610000002],[1411963200,281180.59610000002],[1412049600,281180.59610000002],[1412136000,281180.59610000002],[1412222400,281180.59610000002],[1412308800,281180.59610000002],[1412395200,281180.59610000002],[1412481600,281180.59610000002],[1412568000,281180.59610000002],[1412654400,281180.59610000002],[1412740800,281180.59610000002],[1412827200,281180.59610000002],[1412913600,281180.59610000002],[1413000000,281180.59610000002],[1413086400,281180.59610000002],[1413172800,281180.59610000002],[1413259200,281180.59610000002],[1413345600,281180.59610000002],[1413432000,281180.59610000002],[1413518400,281180.59610000002],[1413604800,281180.59610000002],[1413691200,281180.59610000002],[1413777600,281180.59610000002],[1413864000,281180.59610000002],[1413950400,281180.59610000002],[1414036800,281180.59610000002],[1414123200,281180.59610000002],[1414209600,281180.59610000002],[1414296000,281180.59610000002],[1414382400,281180.59610000002],[1414468800,281180.59610000002],[1414555200,281180.59610000002],[1414641600,281180.59610000002],[1414728000,281180.59610000002],[1414814400,281180.59610000002],[1414900800,281180.59610000002],[1414990800,281180.59610000002],[1415077200,281180.59610000002],[1415163600,281180.59610000002],[1415250000,281180.59610000002],[1415336400,281180.59610000002],[1415422800,281180.59610000002],[1415509200,281180.59610000002],[1415595600,281180.59610000002],[1415682000,281180.59610000002],[1415768400,281180.59610000002],[1415854800,281180.59610000002],[1415941200,281180.59610000002],[1416027600,281180.59610000002],[1416114000,281180.59610000002],[1416200400,281180.59610000002],[1416286800,281180.59610000002],[1416373200,281180.59610000002],[1416459600,281180.59610000002],[1416546000,281180.59610000002],[1416632400,281180.59610000002],[1416718800,281180.59610000002],[1416805200,281180.59610000002],[1416891600,281180.59610000002],[1416978000,281180.59610000002],[1417064400,281180.59610000002],[1417150800,281180.59610000002],[1417237200,281180.59610000002],[1417323600,281180.59610000002],[1417410000,281180.59610000002],[1417496400,281180.59610000002],[1417582800,281180.59610000002],[1417669200,281180.59610000002],[1417755600,281180.59610000002],[1417842000,281180.59610000002],[1417928400,281180.59610000002],[1418014800,281180.59610000002],[1418101200,281180.59610000002],[1418187600,281180.59610000002],[1418274000,281180.59610000002],[1418360400,281180.59610000002],[1418446800,281180.59610000002],[1418533200,281180.59610000002],[1418619600,281180.59610000002],[1418706000,281180.59610000002],[1418792400,281180.59610000002],[1418878800,281180.59610000002],[1418965200,281180.59610000002],[1419051600,281180.59610000002],[1419138000,281180.59610000002],[1419224400,281180.59610000002],[1419310800,281180.59610000002],[1419397200,281180.59610000002],[1419483600,281180.59610000002],[1419570000,281180.59610000002],[1419656400,281180.59610000002],[1419742800,281180.59610000002],[1419829200,281180.59610000002],[1419915600,281180.59610000002],[1420002000,281180.59610000002],[1420088400,281180.59610000002],[1420174800,281180.59610000002],[1420261200,281180.59610000002],[1420347600,281180.59610000002],[1420434000,281180.59610000002],[1420520400,281180.59610000002],[1420606800,281180.59610000002],[1420693200,281180.59610000002],[1420779600,281180.59610000002],[1420866000,281180.59610000002],[1420952400,281180.59610000002],[1421038800,281180.59610000002],[1421125200,281180.59610000002],[1421211600,281180.59610000002],[1421298000,281180.59610000002],[1421384400,281180.59610000002],[1421470800,281180.59610000002],[1421557200,281180.59610000002],[1421643600,281180.59610000002],[1421730000,281180.59610000002],[1421816400,281180.59610000002],[1421902800,281180.59610000002],[1421989200,281180.59610000002],[1422075600,281180.59610000002],[1422162000,281180.59610000002],[1422248400,281180.59610000002],[1422334800,281180.59610000002],[1422421200,281180.59610000002],[1422507600,281180.59610000002],[1422594000,281180.59610000002],[1422680400,281180.59610000002],[1422766800,281180.59610000002],[1422853200,281180.59610000002],[1422939600,281180.59610000002],[1423026000,281180.59610000002],[1423112400,281180.59610000002],[1423198800,281180.59610000002],[1423285200,281180.59610000002],[1423371600,281180.59610000002],[1423458000,281180.59610000002],[1423544400,281180.59610000002],[1423630800,281180.59610000002],[1423717200,281180.59610000002],[1423803600,281180.59610000002],[1423890000,281180.59610000002],[1423976400,281180.59610000002],[1424062800,281180.59610000002],[1424149200,281180.59610000002],[1424235600,281180.59610000002],[1424322000,281180.59610000002],[1424408400,281180.59610000002],[1424494800,281180.59610000002],[1424581200,281180.59610000002],[1424667600,281180.59610000002],[1424754000,281180.59610000002],[1424840400,281180.59610000002],[1424926800,281180.59610000002],[1425013200,281180.59610000002],[1425099600,281180.59610000002],[1425186000,281180.59610000002],[1425272400,281180.59610000002],[1425358800,281180.59610000002],[1425445200,281180.59610000002],[1425531600,281180.59610000002],[1425618000,281180.59610000002],[1425704400,281180.59610000002],[1425790800,281180.59610000002],[1425873600,281180.59610000002],[1425960000,281180.59610000002],[1426046400,281180.59610000002],[1426132800,281180.59610000002],[1426219200,281180.59610000002],[1426305600,281180.59610000002],[1426392000,281180.59610000002],[1426478400,281180.59610000002],[1426564800,281180.59610000002],[1426651200,281180.59610000002],[1426737600,281180.59610000002],[1426824000,281180.59610000002],[1426910400,281180.59610000002],[1426996800,281180.59610000002],[1427083200,281180.59610000002],[1427169600,281180.59610000002],[1427256000,281180.59610000002],[1427342400,281180.59610000002],[1427428800,281180.59610000002],[1427515200,281180.59610000002],[1427601600,281180.59610000002],[1427688000,281180.59610000002],[1427774400,281180.59610000002],[1427860800,281180.59610000002],[1427947200,281180.59610000002],[1428033600,281180.59610000002],[1428120000,281180.59610000002],[1428206400,281180.59610000002],[1428292800,281180.59610000002],[1428379200,281180.59610000002],[1428465600,281180.59610000002],[1428552000,281180.59610000002],[1428638400,281180.59610000002],[1428724800,281180.59610000002],[1428811200,281180.59610000002],[1428897600,281180.59610000002],[1428984000,281180.59610000002],[1429070400,281180.59610000002],[1429156800,281180.59610000002],[1429243200,281180.59610000002],[1429329600,281180.59610000002],[1429416000,281180.59610000002],[1429502400,281180.59610000002],[1429588800,281180.59610000002],[1429675200,281180.59610000002],[1429761600,281180.59610000002],[1429848000,281180.59610000002],[1429934400,281180.59610000002],[1430020800,281180.59610000002],[1430107200,281180.59610000002],[1430193600,281180.59610000002],[1430280000,281180.59610000002],[1430366400,281180.59610000002],[1430452800,281180.59610000002],[1430539200,281180.59610000002],[1430625600,281180.59610000002],[1430712000,281180.59610000002],[1430798400,281180.59610000002],[1430884800,281180.59610000002],[1430971200,281180.59610000002],[1431057600,281180.59610000002],[1431144000,281180.59610000002],[1431230400,281180.59610000002],[1431316800,281180.59610000002],[1431403200,281180.59610000002],[1431489600,281180.59610000002],[1431576000,281180.59610000002],[1431662400,281180.59610000002],[1431748800,281180.59610000002],[1431835200,281180.59610000002],[1431921600,281180.59610000002],[1432008000,281180.59610000002],[1432094400,281180.59610000002],[1432180800,281180.59610000002],[1432267200,281180.59610000002],[1432353600,281180.59610000002],[1432440000,281180.59610000002],[1432526400,281180.59610000002],[1432612800,281180.59610000002],[1432699200,281180.59610000002],[1432785600,281180.59610000002],[1432872000,281180.59610000002],[1432958400,281180.59610000002],[1433044800,281180.59610000002],[1433131200,281180.59610000002],[1433217600,281180.59610000002],[1433304000,281180.59610000002],[1433390400,281180.59610000002],[1433476800,281180.59610000002],[1433563200,281180.59610000002],[1433649600,281180.59610000002],[1433736000,281180.59610000002],[1433822400,281180.59610000002],[1433908800,281180.59610000002],[1433995200,281180.59610000002],[1434081600,281180.59610000002],[1434168000,281180.59610000002],[1434254400,281180.59610000002],[1434340800,281180.59610000002],[1434427200,281180.59610000002],[1434513600,281180.59610000002],[1434600000,281180.59610000002],[1434686400,281180.59610000002],[1434772800,281180.59610000002],[1434859200,281180.59610000002],[1434945600,281180.59610000002],[1435032000,281180.59610000002],[1435118400,281180.59610000002],[1435204800,281180.59610000002],[1435291200,281180.59610000002],[1435377600,281180.59610000002],[1435464000,281180.59610000002],[1435550400,281180.59610000002],[1435636800,281180.59610000002],[1435723200,281180.59610000002],[1435809600,281180.59610000002],[1435896000,303661.42609999998],[1435982400,303661.42609999998],[1436068800,303661.42609999998],[1436155200,303661.42609999998],[1436241600,303661.42609999998],[1436328000,303661.42609999998],[1436414400,303661.42609999998],[1436500800,303661.42609999998],[1436587200,303661.42609999998],[1436673600,303661.42609999998],[1436760000,303661.42609999998],[1436846400,303661.42609999998],[1436932800,303661.42609999998],[1437019200,303661.42609999998],[1437105600,303661.42609999998],[1437192000,303661.42609999998],[1437278400,303661.42609999998],[1437364800,303661.42609999998],[1437451200,303661.42609999998],[1437537600,303661.42609999998],[1437624000,303661.42609999998],[1437710400,303661.42609999998],[1437796800,303661.42609999998],[1437883200,303661.42609999998],[1437969600,303661.42609999998],[1438056000,303661.42609999998],[1438142400,303661.42609999998],[1438228800,303661.42609999998],[1438315200,303661.42609999998],[1438401600,303661.42609999998],[1438488000,303661.42609999998],[1438574400,303661.42609999998],[1438660800,303661.42609999998],[1438747200,303661.42609999998],[1438833600,303661.42609999998],[1438920000,303661.42609999998],[1439006400,303661.42609999998],[1439092800,303661.42609999998],[1439179200,303661.42609999998],[1439265600,303661.42609999998],[1439352000,303661.42609999998],[1439438400,303661.42609999998],[1439524800,303661.42609999998],[1439611200,303661.42609999998],[1439697600,303661.42609999998],[1439784000,303661.42609999998],[1439870400,303661.42609999998],[1439956800,303661.42609999998],[1440043200,303661.42609999998],[1440129600,303661.42609999998],[1440216000,303661.42609999998],[1440302400,303661.42609999998],[1440388800,303661.42609999998],[1440475200,303661.42609999998],[1440561600,303661.42609999998],[1440648000,303661.42609999998],[1440734400,303661.42609999998],[1440820800,303661.42609999998],[1440907200,303661.42609999998],[1440993600,303661.42609999998],[1441080000,303661.42609999998],[1441166400,303661.42609999998],[1441252800,303661.42609999998],[1441339200,303661.42609999998],[1441425600,303661.42609999998],[1441512000,303661.42609999998],[1441598400,303661.42609999998],[1441684800,303661.42609999998],[1441771200,303661.42609999998],[1441857600,303661.42609999998],[1441944000,303661.42609999998],[1442030400,303661.42609999998],[1442116800,303661.42609999998],[1442203200,303661.42609999998],[1442289600,303661.42609999998],[1442376000,303661.42609999998],[1442462400,303661.42609999998],[1442548800,303661.42609999998],[1442635200,303661.42609999998],[1442721600,303661.42609999998],[1442808000,303661.42609999998],[1442894400,303661.42609999998],[1442980800,303661.42609999998],[1443067200,303661.42609999998],[1443153600,303661.42609999998],[1443240000,303661.42609999998],[1443326400,303661.42609999998],[1443412800,303661.42609999998],[1443499200,303661.42609999998],[1443585600,303661.42609999998],[1443672000,303661.42609999998],[1443758400,303661.42609999998],[1443844800,303661.42609999998],[1443931200,303661.42609999998],[1444017600,303661.42609999998],[1444104000,303661.42609999998],[1444190400,303661.42609999998],[1444276800,303661.42609999998],[1444363200,303661.42609999998],[1444449600,303661.42609999998],[1444536000,303661.42609999998],[1444622400,303661.42609999998],[1444708800,303661.42609999998],[1444795200,303661.42609999998],[1444881600,303661.42609999998],[1444968000,303661.42609999998],[1445054400,303661.42609999998],[1445140800,303661.42609999998],[1445227200,303661.42609999998],[1445313600,303661.42609999998],[1445400000,303661.42609999998],[1445486400,303661.42609999998],[1445572800,303661.42609999998],[1445659200,303661.42609999998],[1445745600,303661.42609999998],[1445832000,303661.42609999998],[1445918400,303661.42609999998],[1446004800,303661.42609999998],[1446091200,303661.42609999998],[1446177600,303661.42609999998],[1446264000,303661.42609999998],[1446350400,303661.42609999998],[1446440400,303661.42609999998],[1446526800,303661.42609999998],[1446613200,303661.42609999998],[1446699600,303661.42609999998],[1446786000,303661.42609999998],[1446872400,303661.42609999998],[1446958800,303661.42609999998],[1447045200,303661.42609999998],[1447131600,303661.42609999998],[1447218000,303661.42609999998],[1447304400,303661.42609999998],[1447390800,303661.42609999998],[1447477200,303661.42609999998],[1447563600,303661.42609999998],[1447650000,303661.42609999998],[1447736400,303661.42609999998],[1447822800,303661.42609999998],[1447909200,303661.42609999998],[1447995600,303661.42609999998],[1448082000,303661.42609999998],[1448168400,303661.42609999998],[1448254800,303661.42609999998],[1448341200,303661.42609999998],[1448427600,303661.42609999998],[1448514000,303661.42609999998],[1448600400,303661.42609999998],[1448686800,303661.42609999998],[1448773200,303661.42609999998],[1448859600,303661.42609999998],[1448946000,303661.42609999998],[1449032400,303661.42609999998],[1449118800,303661.42609999998],[1449205200,303661.42609999998],[1449291600,303661.42609999998],[1449378000,303661.42609999998],[1449464400,303661.42609999998],[1449550800,303661.42609999998],[1449637200,303661.42609999998],[1449723600,303661.42609999998],[1449810000,303661.42609999998],[1449896400,303661.42609999998],[1449982800,303661.42609999998],[1450069200,303661.42609999998],[1450155600,303661.42609999998],[1450242000,303661.42609999998],[1450328400,303661.42609999998],[1450414800,303661.42609999998],[1450501200,303661.42609999998],[1450587600,303661.42609999998],[1450674000,303661.42609999998],[1450760400,303661.42609999998],[1450846800,303661.42609999998],[1450933200,303661.42609999998],[1451019600,303661.42609999998],[1451106000,303661.42609999998],[1451192400,303661.42609999998],[1451278800,303661.42609999998],[1451365200,303661.42609999998],[1451451600,303661.42609999998],[1451538000,303661.42609999998],[1451624400,303661.42609999998],[1451710800,303661.42609999998],[1451797200,303661.42609999998],[1451883600,303661.42609999998],[1451970000,303661.42609999998],[1452056400,303661.42609999998],[1452142800,303661.42609999998],[1452229200,303661.42609999998],[1452315600,303661.42609999998],[1452402000,303661.42609999998],[1452488400,303661.42609999998],[1452574800,303661.42609999998],[1452661200,303661.42609999998],[1452747600,303661.42609999998],[1452834000,303661.42609999998],[1452920400,303661.42609999998],[1453006800,303661.42609999998],[1453093200,303661.42609999998],[1453179600,303661.42609999998],[1453266000,303661.42609999998],[1453352400,303661.42609999998],[1453438800,303661.42609999998],[1453525200,303661.42609999998],[1453611600,303661.42609999998],[1453698000,303661.42609999998],[1453784400,303661.42609999998],[1453870800,303661.42609999998],[1453957200,303661.42609999998],[1454043600,303661.42609999998],[1454130000,303661.42609999998],[1454216400,303661.42609999998],[1454302800,303661.42609999998],[1454389200,303661.42609999998],[1454475600,303661.42609999998],[1454562000,303661.42609999998],[1454648400,303661.42609999998],[1454734800,303661.42609999998],[1454821200,303661.42609999998],[1454907600,303661.42609999998],[1454994000,303661.42609999998],[1455080400,303661.42609999998],[1455166800,303661.42609999998],[1455253200,303661.42609999998],[1455339600,303661.42609999998],[1455426000,303661.42609999998],[1455512400,303661.42609999998],[1455598800,303661.42609999998],[1455685200,303661.42609999998],[1455771600,303661.42609999998],[1455858000,303661.42609999998],[1455944400,303661.42609999998],[1456030800,303661.42609999998],[1456117200,303661.42609999998],[1456203600,303661.42609999998],[1456290000,303661.42609999998],[1456376400,303661.42609999998],[1456462800,303661.42609999998],[1456549200,303661.42609999998],[1456635600,303661.42609999998],[1456722000,303661.42609999998],[1456808400,303661.42609999998],[1456894800,303661.42609999998],[1456981200,303661.42609999998],[1457067600,303661.42609999998],[1457154000,303661.42609999998],[1457240400,303661.42609999998],[1457326800,303661.42609999998],[1457413200,303661.42609999998],[1457499600,303661.42609999998],[1457586000,303661.42609999998],[1457672400,303661.42609999998],[1457758800,303661.42609999998],[1457845200,303661.42609999998],[1457928000,303661.42609999998],[1458014400,303661.42609999998],[1458100800,303661.42609999998],[1458187200,303661.42609999998],[1458273600,303661.42609999998],[1458360000,303661.42609999998],[1458446400,303661.42609999998],[1458532800,303661.42609999998],[1458619200,303661.42609999998],[1458705600,303661.42609999998],[1458792000,303661.42609999998],[1458878400,303661.42609999998],[1458964800,303661.42609999998],[1459051200,303661.42609999998],[1459137600,303661.42609999998],[1459224000,303661.42609999998],[1459310400,303661.42609999998],[1459396800,303661.42609999998],[1459483200,303661.42609999998],[1459569600,303661.42609999998],[1459656000,303661.42609999998],[1459742400,303661.42609999998],[1459828800,303661.42609999998],[1459915200,303661.42609999998],[1460001600,303661.42609999998],[1460088000,303661.42609999998],[1460174400,303661.42609999998],[1460260800,303661.42609999998],[1460347200,303661.42609999998],[1460433600,303661.42609999998],[1460520000,303661.42609999998],[1460606400,303661.42609999998],[1460692800,303661.42609999998],[1460779200,303661.42609999998],[1460865600,303661.42609999998],[1460952000,303661.42609999998],[1461038400,303661.42609999998],[1461124800,303661.42609999998],[1461211200,303661.42609999998],[1461297600,303661.42609999998],[1461384000,303661.42609999998],[1461470400,303661.42609999998],[1461556800,303661.42609999998],[1461643200,303661.42609999998],[1461729600,303661.42609999998],[1461816000,303661.42609999998],[1461902400,303661.42609999998],[1461988800,303661.42609999998],[1462075200,303661.42609999998],[1462161600,303661.42609999998],[1462248000,303661.42609999998],[1462334400,303661.42609999998],[1462420800,303661.42609999998],[1462507200,303661.42609999998],[1462593600,303661.42609999998],[1462680000,303661.42609999998],[1462766400,303661.42609999998],[1462852800,303661.42609999998],[1462939200,303661.42609999998],[1463025600,303661.42609999998],[1463112000,303661.42609999998],[1463198400,303661.42609999998],[1463284800,303661.42609999998],[1463371200,303661.42609999998],[1463457600,303661.42609999998],[1463544000,303661.42609999998],[1463630400,303661.42609999998],[1463716800,303661.42609999998],[1463803200,303661.42609999998],[1463889600,303661.42609999998],[1463976000,303661.42609999998],[1464062400,303661.42609999998],[1464148800,303661.42609999998],[1464235200,303661.42609999998],[1464321600,303661.42609999998],[1464408000,303661.42609999998],[1464494400,303661.42609999998],[1464580800,303661.42609999998],[1464667200,303661.42609999998],[1464753600,303661.42609999998],[1464840000,303661.42609999998],[1464926400,303661.42609999998],[1465012800,303661.42609999998],[1465099200,303661.42609999998],[1465185600,303661.42609999998],[1465272000,303661.42609999998],[1465358400,303661.42609999998],[1465444800,303661.42609999998],[1465531200,303661.42609999998],[1465617600,303661.42609999998],[1465704000,303661.42609999998],[1465790400,303661.42609999998],[1465876800,303661.42609999998],[1465963200,303661.42609999998],[1466049600,303661.42609999998],[1466136000,303661.42609999998],[1466222400,303661.42609999998],[1466308800,303661.42609999998],[1466395200,303661.42609999998],[1466481600,303661.42609999998],[1466568000,303661.42609999998],[1466654400,303661.42609999998],[1466740800,303661.42609999998],[1466827200,303661.42609999998],[1466913600,303661.42609999998],[1467000000,303661.42609999998],[1467086400,303661.42609999998],[1467172800,303661.42609999998],[1467259200,303661.42609999998],[1467345600,303661.42609999998],[1467432000,303661.42609999998],[1467518400,303661.42609999998],[1467604800,303661.42609999998],[1467691200,303661.42609999998],[1467777600,509832.82610000001],[1593662400,509832.82610000001],[1593748800,605768.62609999999],[1593835200,605768.62609999999],[1593921600,605768.62609999999],[1594008000,605768.62609999999],[1594094400,605768.62609999999],[1594180800,605768.62609999999],[1594267200,605768.62609999999],[1594353600,605768.62609999999],[1594440000,605768.62609999999],[1594526400,605768.62609999999],[1594612800,605768.62609999999],[1594699200,605768.62609999999],[1594785600,605768.62609999999],[1594872000,605768.62609999999],[1594958400,605768.62609999999],[1595044800,605768.62609999999],[1595131200,605768.62609999999],[1595217600,605768.62609999999],[1595304000,605768.62609999999],[1595390400,605768.62609999999],[1595476800,605768.62609999999],[1595563200,605768.62609999999],[1595649600,605768.62609999999],[1595736000,605768.62609999999],[1595822400,605768.62609999999],[1595908800,605768.62609999999],[1595995200,605768.62609999999],[1596081600,605768.62609999999],[1596168000,605768.62609999999],[1596254400,605768.62609999999],[1596340800,605768.62609999999],[1596427200,605768.62609999999],[1596513600,605768.62609999999],[1596600000,605768.62609999999],[1596686400,605768.62609999999],[1596772800,605768.62609999999],[1596859200,605768.62609999999],[1596945600,605768.62609999999],[1597032000,605768.62609999999],[1597118400,605768.62609999999],[1597204800,605768.62609999999],[1597291200,605768.62609999999],[1597377600,605768.62609999999],[1597464000,605768.62609999999],[1597550400,605768.62609999999],[1597636800,605768.62609999999],[1597723200,605768.62609999999],[1597809600,605768.62609999999],[1597896000,605768.62609999999],[1597982400,605768.62609999999],[1598068800,605768.62609999999],[1598155200,605768.62609999999],[1598241600,605768.62609999999],[1598328000,605768.62609999999],[1598414400,605768.62609999999],[1598500800,605768.62609999999],[1598587200,605768.62609999999],[1598673600,605768.62609999999],[1598760000,605768.62609999999],[1598846400,605768.62609999999],[1598932800,605768.62609999999],[1599019200,605768.62609999999],[1599105600,605768.62609999999],[1599192000,605768.62609999999],[1599278400,605768.62609999999],[1599364800,605768.62609999999],[1599451200,605768.62609999999],[1599537600,605768.62609999999],[1599624000,605768.62609999999],[1599710400,605768.62609999999],[1599796800,605768.62609999999],[1599883200,605768.62609999999],[1599969600,605768.62609999999],[1600056000,605768.62609999999],[1600142400,605768.62609999999],[1600228800,605768.62609999999],[1600315200,605768.62609999999],[1600401600,605768.62609999999],[1600488000,605768.62609999999],[1600574400,605768.62609999999],[1600660800,605768.62609999999],[1600747200,605768.62609999999],[1600833600,605768.62609999999],[1600920000,605768.62609999999],[1601006400,605768.62609999999],[1601092800,605768.62609999999],[1601179200,605768.62609999999],[1601265600,605768.62609999999],[1601352000,605768.62609999999],[1601438400,605768.62609999999],[1601524800,605768.62609999999],[1601611200,605768.62609999999],[1601697600,605768.62609999999],[1601784000,605768.62609999999],[1601870400,605768.62609999999],[1601956800,605768.62609999999],[1602043200,605768.62609999999],[1602129600,605768.62609999999],[1602216000,605768.62609999999],[1602302400,605768.62609999999],[1602388800,605768.62609999999],[1602475200,605768.62609999999],[1602561600,605768.62609999999],[1602648000,605768.62609999999],[1602734400,605768.62609999999],[1602820800,605768.62609999999],[1602907200,605768.62609999999],[1602993600,605768.62609999999],[1603080000,605768.62609999999],[1603166400,605768.62609999999],[1603252800,605768.62609999999],[1603339200,605768.62609999999],[1603425600,605768.62609999999],[1603512000,605768.62609999999],[1603598400,605768.62609999999],[1603684800,605768.62609999999],[1603771200,605768.62609999999],[1603857600,605768.62609999999],[1603944000,605768.62609999999],[1604030400,605768.62609999999],[1604116800,605768.62609999999],[1604203200,605768.62609999999],[1604293200,605768.62609999999],[1604379600,605768.62609999999],[1604466000,605768.62609999999],[1604552400,605768.62609999999],[1604638800,605768.62609999999],[1604725200,605768.62609999999],[1604811600,605768.62609999999],[1604898000,605768.62609999999],[1604984400,605768.62609999999],[1605070800,605768.62609999999],[1605157200,605768.62609999999],[1605243600,605768.62609999999],[1605330000,605768.62609999999],[1605416400,605768.62609999999],[1605502800,605768.62609999999],[1605589200,605768.62609999999],[1605675600,605768.62609999999],[1605762000,605768.62609999999],[1605848400,605768.62609999999],[1605934800,605768.62609999999],[1606021200,605768.62609999999],[1606107600,605768.62609999999],[1606194000,605768.62609999999],[1606280400,605768.62609999999],[1606366800,605768.62609999999],[1606453200,605768.62609999999],[1606539600,605768.62609999999],[1606626000,605768.62609999999],[1606712400,605768.62609999999],[1606798800,605768.62609999999],[1606885200,605768.62609999999],[1606971600,605768.62609999999],[1607058000,605768.62609999999],[1607144400,605768.62609999999],[1607230800,605768.62609999999],[1607317200,605768.62609999999],[1607403600,605768.62609999999],[1607490000,605768.62609999999],[1607576400,605768.62609999999],[1607662800,605768.62609999999],[1607749200,605768.62609999999],[1607835600,605768.62609999999],[1607922000,605768.62609999999],[1608008400,605768.62609999999],[1608094800,605768.62609999999],[1608181200,605768.62609999999],[1608267600,605768.62609999999],[1608354000,605768.62609999999],[1608440400,605768.62609999999],[1608526800,605768.62609999999],[1608613200,605768.62609999999],[1608699600,605768.62609999999],[1608786000,605768.62609999999],[1608872400,605768.62609999999],[1608958800,605768.62609999999],[1609045200,605768.62609999999],[1609131600,605768.62609999999],[1609218000,605768.62609999999],[1609304400,605768.62609999999],[1609390800,605768.62609999999],[1609477200,605768.62609999999],[1609563600,605768.62609999999],[1609650000,605768.62609999999],[1609736400,605768.62609999999],[1609822800,605768.62609999999],[1609909200,605768.62609999999],[1609995600,605768.62609999999],[1610082000,605768.62609999999],[1610168400,605768.62609999999],[1610254800,605768.62609999999],[1610341200,605768.62609999999],[1610427600,605768.62609999999],[1610514000,605768.62609999999],[1610600400,605768.62609999999],[1610686800,605768.62609999999],[1610773200,605768.62609999999],[1610859600,605768.62609999999],[1610946000,605768.62609999999],[1611032400,605768.62609999999],[1611118800,605768.62609999999],[1611205200,605768.62609999999],[1611291600,605768.62609999999],[1611378000,605768.62609999999],[1611464400,605768.62609999999],[1611550800,605768.62609999999],[1611637200,605768.62609999999],[1611723600,605768.62609999999],[1611810000,605768.62609999999],[1611896400,605768.62609999999],[1611982800,605768.62609999999],[1612069200,605768.62609999999],[1612155600,605768.62609999999],[1612242000,605768.62609999999],[1612328400,605768.62609999999],[1612414800,605768.62609999999],[1612501200,605768.62609999999],[1612587600,605768.62609999999],[1612674000,605768.62609999999],[1612760400,605768.62609999999],[1612846800,605768.62609999999],[1612933200,605768.62609999999],[1613019600,605768.62609999999],[1613106000,605768.62609999999],[1613192400,605768.62609999999],[1613278800,605768.62609999999],[1613365200,605768.62609999999],[1613451600,605768.62609999999],[1613538000,605768.62609999999],[1613624400,605768.62609999999],[1613710800,605768.62609999999],[1613797200,605768.62609999999],[1613883600,605768.62609999999],[1613970000,605768.62609999999],[1614056400,605768.62609999999],[1614142800,605768.62609999999],[1614229200,605768.62609999999],[1614315600,605768.62609999999],[1614402000,605768.62609999999],[1614488400,605768.62609999999],[1614574800,605768.62609999999],[1614661200,605768.62609999999],[1614747600,605768.62609999999],[1614834000,605768.62609999999],[1614920400,605768.62609999999],[1615006800,605768.62609999999],[1615093200,605768.62609999999],[1615179600,605768.62609999999],[1615266000,605768.62609999999],[1615352400,605768.62609999999],[1615438800,605768.62609999999],[1615525200,605768.62609999999],[1615611600,605768.62609999999],[1615698000,605768.62609999999],[1615780800,605768.62609999999],[1615867200,605768.62609999999],[1615953600,605768.62609999999],[1616040000,605768.62609999999],[1616126400,605768.62609999999],[1616212800,605768.62609999999],[1616299200,605768.62609999999],[1616385600,605768.62609999999],[1616472000,605768.62609999999],[1616558400,605768.62609999999],[1616644800,605768.62609999999],[1616731200,605768.62609999999],[1616817600,605768.62609999999],[1616904000,605768.62609999999],[1616990400,605768.62609999999],[1617076800,605768.62609999999],[1617163200,605768.62609999999],[1617249600,605768.62609999999],[1617336000,605768.62609999999],[1617422400,605768.62609999999],[1617508800,605768.62609999999],[1617595200,605768.62609999999],[1617681600,605768.62609999999],[1617768000,605768.62609999999],[1617854400,605768.62609999999],[1617940800,605768.62609999999],[1618027200,605768.62609999999],[1618113600,605768.62609999999],[1618200000,605768.62609999999],[1618286400,605768.62609999999],[1618372800,605768.62609999999],[1618459200,605768.62609999999],[1618545600,605768.62609999999],[1618632000,605768.62609999999],[1618718400,605768.62609999999],[1618804800,605768.62609999999],[1618891200,605768.62609999999],[1618977600,605768.62609999999],[1619064000,605768.62609999999],[1619150400,605768.62609999999],[1619236800,605768.62609999999],[1619323200,605768.62609999999],[1619409600,605768.62609999999],[1619496000,605768.62609999999],[1619582400,605768.62609999999],[1619668800,605768.62609999999],[1619755200,605768.62609999999],[1619841600,605768.62609999999],[1619928000,605768.62609999999],[1620014400,605768.62609999999],[1620100800,605768.62609999999],[1620187200,605768.62609999999],[1620273600,605768.62609999999],[1620360000,605768.62609999999],[1620446400,605768.62609999999],[1620532800,605768.62609999999],[1620619200,605768.62609999999],[1620705600,605768.62609999999],[1620792000,605768.62609999999],[1620878400,605768.62609999999],[1620964800,605768.62609999999],[1621051200,605768.62609999999],[1621137600,605768.62609999999],[1621224000,605768.62609999999],[1621310400,605768.62609999999],[1621396800,605768.62609999999],[1621483200,605768.62609999999],[1621569600,605768.62609999999],[1621656000,605768.62609999999],[1621742400,605768.62609999999],[1621828800,605768.62609999999],[1621915200,605768.62609999999],[1622001600,605768.62609999999],[1622088000,605768.62609999999],[1622174400,605768.62609999999],[1622260800,605768.62609999999],[1622347200,605768.62609999999],[1622433600,605768.62609999999],[1622520000,605768.62609999999],[1622606400,605768.62609999999],[1622692800,605768.62609999999],[1622779200,605768.62609999999],[1622865600,605768.62609999999],[1622952000,605768.62609999999],[1623038400,605768.62609999999],[1623124800,605768.62609999999],[1623211200,605768.62609999999],[1623297600,605768.62609999999],[1623384000,605768.62609999999],[1623470400,605768.62609999999],[1623556800,605768.62609999999],[1623643200,605768.62609999999],[1623729600,605768.62609999999],[1623816000,605768.62609999999],[1623902400,605768.62609999999],[1623988800,605768.62609999999],[1624075200,605768.62609999999],[1624161600,605768.62609999999],[1624248000,605768.62609999999],[1624334400,605768.62609999999],[1624420800,605768.62609999999],[1624507200,605768.62609999999],[1624593600,605768.62609999999],[1624680000,605768.62609999999],[1624766400,605768.62609999999],[1624852800,605768.62609999999],[1624939200,605768.62609999999],[1625025600,605768.62609999999],[1625112000,605768.62609999999],[1625198400,605768.62609999999],[1688702400,1131504.2860999999],[1688788800,1131504.2860999999],[1688875200,1131504.2860999999],[1688961600,1131504.2860999999],[1689048000,1131504.2860999999],[1689134400,1131504.2860999999],[1689220800,1131504.2860999999],[1689307200,1131504.2860999999],[1689393600,1131504.2860999999],[1689480000,1131504.2860999999],[1689566400,1131504.2860999999],[1689652800,1131504.2860999999],[1689739200,1131504.2860999999],[1689825600,1131504.2860999999],[1689912000,1131504.2860999999],[1689998400,1131504.2860999999],[1690084800,1131504.2860999999],[1690171200,1131504.2860999999],[1690257600,1131504.2860999999],[1690344000,1131504.2860999999],[1690430400,1131504.2860999999],[1690516800,1131504.2860999999],[1690603200,1131504.2860999999],[1690689600,1131504.2860999999],[1690776000,1131504.2860999999],[1690862400,1131504.2860999999],[1690948800,1131504.2860999999],[1691035200,1131504.2860999999],[1691121600,1131504.2860999999],[1691208000,1131504.2860999999],[1691294400,1131504.2860999999],[1691380800,1131504.2860999999],[1691467200,1131504.2860999999],[1691553600,1131504.2860999999],[1691640000,1131504.2860999999],[1691726400,1131504.2860999999],[1691812800,1131504.2860999999],[1691899200,1131504.2860999999],[1691985600,1131504.2860999999],[1692072000,1131504.2860999999],[1692158400,1131504.2860999999],[1692244800,1131504.2860999999],[1692331200,1131504.2860999999],[1692417600,1131504.2860999999],[1692504000,1131504.2860999999],[1692590400,1131504.2860999999],[1692676800,1131504.2860999999],[1692763200,1131504.2860999999],[1692849600,1131504.2860999999],[1692936000,1131504.2860999999],[1693022400,1131504.2860999999],[1693108800,1131504.2860999999],[1693195200,1131504.2860999999],[1693281600,1131504.2860999999],[1693368000,1131504.2860999999],[1693454400,1131504.2860999999],[1693540800,1131504.2860999999],[1693627200,1131504.2860999999],[1693713600,1131504.2860999999],[1693800000,1131504.2860999999],[1693886400,1131504.2860999999],[1693972800,1131504.2860999999],[1694059200,1131504.2860999999],[1694145600,1131504.2860999999],[1694232000,1131504.2860999999],[1694318400,1131504.2860999999],[1694404800,1131504.2860999999],[1694491200,1131504.2860999999],[1694577600,1131504.2860999999],[1694664000,1131504.2860999999],[1694750400,1131504.2860999999],[1694836800,1131504.2860999999],[1694923200,1131504.2860999999],[1695009600,1131504.2860999999],[1695096000,1131504.2860999999],[1695182400,1131504.2860999999],[1695268800,1131504.2860999999],[1695355200,1131504.2860999999],[1695441600,1131504.2860999999],[1695528000,1131504.2860999999],[1695614400,1131504.2860999999],[1695700800,1131504.2860999999],[1695787200,1131504.2860999999],[1695873600,1131504.2860999999],[1695960000,1131504.2860999999],[1696046400,1131504.2860999999],[1696132800,1131504.2860999999],[1696219200,1131504.2860999999],[1696305600,1131504.2860999999],[1696392000,1131504.2860999999],[1696478400,1131504.2860999999],[1696564800,1131504.2860999999],[1696651200,1131504.2860999999],[1696737600,1131504.2860999999],[1696824000,1131504.2860999999],[1696910400,1131504.2860999999],[1696996800,1131504.2860999999],[1697083200,1131504.2860999999],[1697169600,1131504.2860999999],[1697256000,1131504.2860999999],[1697342400,1131504.2860999999],[1697428800,1131504.2860999999],[1697515200,1131504.2860999999],[1697601600,1131504.2860999999],[1697688000,1131504.2860999999],[1697774400,1131504.2860999999],[1697860800,1131504.2860999999],[1697947200,1131504.2860999999],[1698033600,1131504.2860999999],[1698120000,1131504.2860999999],[1698206400,1131504.2860999999],[1698292800,1131504.2860999999],[1698379200,1131504.2860999999],[1698465600,1131504.2860999999],[1698552000,1131504.2860999999],[1698638400,1131504.2860999999],[1698724800,1131504.2860999999],[1698811200,1131504.2860999999],[1698897600,1131504.2860999999],[1698984000,1131504.2860999999],[1699070400,1131504.2860999999],[1699156800,1131504.2860999999],[1699246800,1131504.2860999999],[1699333200,1131504.2860999999],[1699419600,1131504.2860999999],[1699506000,1131504.2860999999],[1699592400,1131504.2860999999],[1699678800,1131504.2860999999],[1699765200,1131504.2860999999],[1699851600,1131504.2860999999],[1699938000,1131504.2860999999],[1700024400,1131504.2860999999],[1700110800,1131504.2860999999],[1700197200,1131504.2860999999],[1700283600,1131504.2860999999],[1700370000,1131504.2860999999],[1700456400,1131504.2860999999],[1700542800,1131504.2860999999],[1700629200,1131504.2860999999],[1700715600,1131504.2860999999],[1700802000,1131504.2860999999],[1700888400,1131504.2860999999],[1700974800,1131504.2860999999],[1701061200,1131504.2860999999],[1701147600,1131504.2860999999],[1701234000,1131504.2860999999],[1701320400,1131504.2860999999],[1701406800,1131504.2860999999],[1701493200,1131504.2860999999],[1701579600,1131504.2860999999],[1701666000,1131504.2860999999],[1701752400,1131504.2860999999],[1701838800,1131504.2860999999],[1701925200,1131504.2860999999],[1702011600,1131504.2860999999],[1702098000,1131504.2860999999],[1702184400,1131504.2860999999],[1702270800,1131504.2860999999],[1702357200,1131504.2860999999],[1702443600,1131504.2860999999],[1702530000,1131504.2860999999],[1702616400,1131504.2860999999],[1702702800,1131504.2860999999],[1702789200,1131504.2860999999],[1702875600,1131504.2860999999],[1702962000,1131504.2860999999],[1703048400,1131504.2860999999],[1703134800,1131504.2860999999],[1703221200,1131504.2860999999],[1703307600,1131504.2860999999],[1703394000,1131504.2860999999],[1703480400,1131504.2860999999],[1703566800,1131504.2860999999],[1703653200,1131504.2860999999],[1703739600,1131504.2860999999],[1703826000,1131504.2860999999],[1703912400,1131504.2860999999],[1703998800,1131504.2860999999],[1704085200,1131504.2860999999],[1704171600,1131504.2860999999],[1704258000,1131504.2860999999],[1704344400,1131504.2860999999],[1704430800,1131504.2860999999],[1704517200,1131504.2860999999],[1704603600,1131504.2860999999],[1704690000,1131504.2860999999],[1704776400,1131504.2860999999],[1704862800,1131504.2860999999],[1704949200,1131504.2860999999],[1705035600,1131504.2860999999],[1705122000,1131504.2860999999],[1705208400,1131504.2860999999],[1705294800,1131504.2860999999],[1705381200,1131504.2860999999],[1705467600,1131504.2860999999],[1705554000,1131504.2860999999],[1705640400,1131504.2860999999],[1705726800,1131504.2860999999],[1705813200,1131504.2860999999],[1705899600,1131504.2860999999],[1705986000,1131504.2860999999],[1706072400,1131504.2860999999],[1706158800,1131504.2860999999],[1706245200,1131504.2860999999],[1706331600,1131504.2860999999],[1706418000,1131504.2860999999],[1706504400,1131504.2860999999],[1706590800,1131504.2860999999],[1706677200,1131504.2860999999],[1706763600,1131504.2860999999],[1706850000,1131504.2860999999],[1706936400,1131504.2860999999],[1707022800,1131504.2860999999],[1707109200,1131504.2860999999],[1707195600,1131504.2860999999],[1707282000,1131504.2860999999],[1707368400,1131504.2860999999],[1707454800,1131504.2860999999],[1707541200,1131504.2860999999],[1707627600,1131504.2860999999],[1707714000,1131504.2860999999],[1707800400,1131504.2860999999],[1707886800,1131504.2860999999],[1707973200,1131504.2860999999],[1708059600,1131504.2860999999],[1708146000,1131504.2860999999],[1708232400,1131504.2860999999],[1708318800,1131504.2860999999],[1708405200,1131504.2860999999],[1708491600,1131504.2860999999],[1708578000,1131504.2860999999],[1708664400,1131504.2860999999],[1708750800,1131504.2860999999],[1708837200,1131504.2860999999],[1708923600,1131504.2860999999],[1709010000,1131504.2860999999],[1709096400,1131504.2860999999],[1709182800,1131504.2860999999],[1709269200,1131504.2860999999],[1709355600,1131504.2860999999],[1709442000,1131504.2860999999],[1709528400,1131504.2860999999],[1709614800,1131504.2860999999],[1709701200,1131504.2860999999],[1709787600,1131504.2860999999],[1709874000,1131504.2860999999],[1709960400,1131504.2860999999],[1710046800,1131504.2860999999],[1710129600,1131504.2860999999],[1710216000,1131504.2860999999],[1710302400,1131504.2860999999],[1710388800,1131504.2860999999],[1710475200,1131504.2860999999],[1710561600,1131504.2860999999],[1710648000,1131504.2860999999],[1710734400,1131504.2860999999],[1710820800,1131504.2860999999],[1710907200,1131504.2860999999],[1710993600,1131504.2860999999],[1711080000,1131504.2860999999],[1711166400,1131504.2860999999],[1711252800,1131504.2860999999],[1711339200,1131504.2860999999],[1711425600,1131504.2860999999],[1711512000,1131504.2860999999],[1711598400,1131504.2860999999],[1711684800,1131504.2860999999],[1711771200,1131504.2860999999],[1711857600,1131504.2860999999],[1711944000,1131504.2860999999],[1712030400,1131504.2860999999],[1712116800,1131504.2860999999],[1712203200,1131504.2860999999],[1712289600,1131504.2860999999],[1712376000,1131504.2860999999],[1712462400,1131504.2860999999],[1712548800,1131504.2860999999],[1712635200,1131504.2860999999],[1712721600,1131504.2860999999],[1712808000,1131504.2860999999],[1712894400,1131504.2860999999],[1712980800,1131504.2860999999],[1713067200,1131504.2860999999],[1713153600,1131504.2860999999],[1713240000,1131504.2860999999],[1713326400,1131504.2860999999],[1713412800,1131504.2860999999],[1713499200,1131504.2860999999],[1713585600,1131504.2860999999],[1713672000,1131504.2860999999],[1713758400,1131504.2860999999],[1713844800,1131504.2860999999],[1713931200,1131504.2860999999],[1714017600,1131504.2860999999],[1714104000,1131504.2860999999],[1714190400,1131504.2860999999],[1714276800,1131504.2860999999],[1714363200,1131504.2860999999],[1714449600,1131504.2860999999],[1714536000,1131504.2860999999],[1714622400,1131504.2860999999],[1714708800,1131504.2860999999],[1714795200,1131504.2860999999],[1714881600,1131504.2860999999],[1714968000,1131504.2860999999],[1715054400,1131504.2860999999],[1715140800,1131504.2860999999],[1715227200,1131504.2860999999],[1715313600,1131504.2860999999],[1715400000,1131504.2860999999],[1715486400,1131504.2860999999],[1715572800,1131504.2860999999],[1715659200,1131504.2860999999],[1715745600,1131504.2860999999],[1715832000,1131504.2860999999],[1715918400,1131504.2860999999],[1716004800,1131504.2860999999],[1716091200,1131504.2860999999],[1716177600,1131504.2860999999],[1716264000,1131504.2860999999],[1716350400,1131504.2860999999],[1716436800,1131504.2860999999],[1716523200,1131504.2860999999],[1716609600,1131504.2860999999],[1716696000,1131504.2860999999],[1716782400,1131504.2860999999],[1716868800,1131504.2860999999],[1716955200,1131504.2860999999],[1717041600,1131504.2860999999],[1717128000,1131504.2860999999],[1717214400,1131504.2860999999],[1717300800,1131504.2860999999],[1717387200,1131504.2860999999],[1717473600,1131504.2860999999],[1717560000,1131504.2860999999],[1717646400,1131504.2860999999],[1717732800,1131504.2860999999],[1717819200,1131504.2860999999],[1717905600,1131504.2860999999],[1717992000,1131504.2860999999],[1718078400,1131504.2860999999],[1718164800,1131504.2860999999],[1718251200,1131504.2860999999],[1718337600,1131504.2860999999],[1718424000,1131504.2860999999],[1718510400,1131504.2860999999],[1718596800,1131504.2860999999],[1718683200,1131504.2860999999],[1718769600,1131504.2860999999],[1718856000,1131504.2860999999],[1718942400,1131504.2860999999],[1719028800,1131504.2860999999],[1719115200,1131504.2860999999],[1719201600,1131504.2860999999],[1719288000,1131504.2860999999],[1719374400,1131504.2860999999],[1719460800,1131504.2860999999],[1719547200,1131504.2860999999],[1719633600,1131504.2860999999],[1719720000,1131504.2860999999],[1719806400,1131504.2860999999]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"$","index":0,"seriesType":7,"values":[[1215057600,23220.118200000001],[1215144000,23220.118200000001],[1215230400,23220.118200000001],[1215316800,23220.118200000001],[1215403200,23220.118200000001],[1215489600,23220.118200000001],[1215576000,23220.118200000001],[1215662400,23220.118200000001],[1215748800,23220.118200000001],[1215835200,23220.118200000001],[1215921600,23220.118200000001],[1216008000,23220.118200000001],[1216094400,23220.118200000001],[1216180800,23220.118200000001],[1216267200,23220.118200000001],[1216353600,23220.118200000001],[1216440000,23220.118200000001],[1216526400,23220.118200000001],[1216612800,23220.118200000001],[1216699200,23220.118200000001],[1216785600,23220.118200000001],[1216872000,23220.118200000001],[1216958400,23220.118200000001],[1217044800,23220.118200000001],[1217131200,23220.118200000001],[1217217600,23220.118200000001],[1217304000,23220.118200000001],[1217390400,23220.118200000001],[1217476800,23220.118200000001],[1217563200,23220.118200000001],[1217649600,23220.118200000001],[1217736000,23220.118200000001],[1217822400,23220.118200000001],[1217908800,23220.118200000001],[1217995200,23220.118200000001],[1218081600,23220.118200000001],[1218168000,23220.118200000001],[1218254400,23220.118200000001],[1218340800,23220.118200000001],[1218427200,23220.118200000001],[1218513600,23220.118200000001],[1218600000,23220.118200000001],[1218686400,23220.118200000001],[1218772800,23220.118200000001],[1218859200,23220.118200000001],[1218945600,23220.118200000001],[1219032000,23220.118200000001],[1219118400,23220.118200000001],[1219204800,23220.118200000001],[1219291200,23220.118200000001],[1219377600,23220.118200000001],[1219464000,23220.118200000001],[1219550400,23220.118200000001],[1219636800,23220.118200000001],[1219723200,23220.118200000001],[1219809600,23220.118200000001],[1219896000,23220.118200000001],[1219982400,23220.118200000001],[1220068800,23220.118200000001],[1220155200,23220.118200000001],[1220241600,23220.118200000001],[1220328000,23220.118200000001],[1220414400,23220.118200000001],[1220500800,23220.118200000001],[1220587200,23220.118200000001],[1220673600,23220.118200000001],[1220760000,23220.118200000001],[1220846400,23220.118200000001],[1220932800,23220.118200000001],[1221019200,23220.118200000001],[1221105600,23220.118200000001],[1221192000,23220.118200000001],[1221278400,23220.118200000001],[1221364800,23220.118200000001],[1221451200,23220.118200000001],[1221537600,23220.118200000001],[1221624000,23220.118200000001],[1221710400,23220.118200000001],[1221796800,23220.118200000001],[1221883200,23220.118200000001],[1221969600,23220.118200000001],[1222056000,23220.118200000001],[1222142400,23220.118200000001],[1222228800,23220.118200000001],[1222315200,23220.118200000001],[1222401600,23220.118200000001],[1222488000,23220.118200000001],[1222574400,23220.118200000001],[1222660800,23220.118200000001],[1222747200,23220.118200000001],[1222833600,23220.118200000001],[1222920000,23220.118200000001],[1223006400,23220.118200000001],[1223092800,23220.118200000001],[1223179200,23220.118200000001],[1223265600,23220.118200000001],[1223352000,23220.118200000001],[1223438400,23220.118200000001],[1223524800,23220.118200000001],[1223611200,23220.118200000001],[1223697600,23220.118200000001],[1223784000,23220.118200000001],[1223870400,23220.118200000001],[1223956800,23220.118200000001],[1224043200,23220.118200000001],[1224129600,23220.118200000001],[1224216000,23220.118200000001],[1224302400,23220.118200000001],[1224388800,23220.118200000001],[1224475200,23220.118200000001],[1224561600,23220.118200000001],[1224648000,23220.118200000001],[1224734400,23220.118200000001],[1224820800,23220.118200000001],[1224907200,23220.118200000001],[1224993600,23220.118200000001],[1225080000,23220.118200000001],[1225166400,23220.118200000001],[1225252800,23220.118200000001],[1225339200,23220.118200000001],[1225425600,23220.118200000001],[1225512000,23220.118200000001],[1225598400,23220.118200000001],[1225688400,23220.118200000001],[1225774800,23220.118200000001],[1225861200,23220.118200000001],[1225947600,23220.118200000001],[1226034000,23220.118200000001],[1226120400,23220.118200000001],[1226206800,23220.118200000001],[1226293200,23220.118200000001],[1226379600,23220.118200000001],[1226466000,23220.118200000001],[1226552400,23220.118200000001],[1226638800,23220.118200000001],[1226725200,23220.118200000001],[1226811600,23220.118200000001],[1226898000,23220.118200000001],[1226984400,23220.118200000001],[1227070800,23220.118200000001],[1227157200,23220.118200000001],[1227243600,23220.118200000001],[1227330000,23220.118200000001],[1227416400,23220.118200000001],[1227502800,23220.118200000001],[1227589200,23220.118200000001],[1227675600,23220.118200000001],[1227762000,23220.118200000001],[1227848400,23220.118200000001],[1227934800,23220.118200000001],[1228021200,23220.118200000001],[1228107600,23220.118200000001],[1228194000,23220.118200000001],[1228280400,23220.118200000001],[1228366800,23220.118200000001],[1228453200,23220.118200000001],[1228539600,23220.118200000001],[1228626000,23220.118200000001],[1228712400,23220.118200000001],[1228798800,23220.118200000001],[1228885200,23220.118200000001],[1228971600,23220.118200000001],[1229058000,23220.118200000001],[1229144400,23220.118200000001],[1229230800,23220.118200000001],[1229317200,23220.118200000001],[1229403600,23220.118200000001],[1229490000,23220.118200000001],[1229576400,23220.118200000001],[1229662800,23220.118200000001],[1229749200,23220.118200000001],[1229835600,23220.118200000001],[1229922000,23220.118200000001],[1230008400,23220.118200000001],[1230094800,23220.118200000001],[1230181200,23220.118200000001],[1230267600,23220.118200000001],[1230354000,23220.118200000001],[1230440400,23220.118200000001],[1230526800,23220.118200000001],[1230613200,23220.118200000001],[1230699600,23220.118200000001],[1230786000,23220.118200000001],[1230872400,23220.118200000001],[1230958800,23220.118200000001],[1231045200,23220.118200000001],[1231131600,23220.118200000001],[1231218000,23220.118200000001],[1231304400,23220.118200000001],[1231390800,23220.118200000001],[1231477200,23220.118200000001],[1231563600,23220.118200000001],[1231650000,23220.118200000001],[1231736400,23220.118200000001],[1231822800,23220.118200000001],[1231909200,23220.118200000001],[1231995600,23220.118200000001],[1232082000,23220.118200000001],[1232168400,23220.118200000001],[1232254800,23220.118200000001],[1232341200,23220.118200000001],[1232427600,23220.118200000001],[1232514000,23220.118200000001],[1232600400,23220.118200000001],[1232686800,23220.118200000001],[1232773200,23220.118200000001],[1232859600,23220.118200000001],[1232946000,23220.118200000001],[1233032400,23220.118200000001],[1233118800,23220.118200000001],[1233205200,23220.118200000001],[1233291600,23220.118200000001],[1233378000,23220.118200000001],[1233464400,23220.118200000001],[1233550800,23220.118200000001],[1233637200,23220.118200000001],[1233723600,23220.118200000001],[1233810000,23220.118200000001],[1233896400,23220.118200000001],[1233982800,23220.118200000001],[1234069200,23220.118200000001],[1234155600,23220.118200000001],[1234242000,23220.118200000001],[1234328400,23220.118200000001],[1234414800,23220.118200000001],[1234501200,23220.118200000001],[1234587600,23220.118200000001],[1234674000,23220.118200000001],[1234760400,23220.118200000001],[1234846800,23220.118200000001],[1234933200,23220.118200000001],[1235019600,23220.118200000001],[1235106000,23220.118200000001],[1235192400,23220.118200000001],[1235278800,23220.118200000001],[1235365200,23220.118200000001],[1235451600,23220.118200000001],[1235538000,23220.118200000001],[1235624400,23220.118200000001],[1235710800,23220.118200000001],[1235797200,23220.118200000001],[1235883600,23220.118200000001],[1235970000,23220.118200000001],[1236056400,23220.118200000001],[1236142800,23220.118200000001],[1236229200,23220.118200000001],[1236315600,23220.118200000001],[1236402000,23220.118200000001],[1236488400,23220.118200000001],[1236571200,23220.118200000001],[1236657600,23220.118200000001],[1236744000,23220.118200000001],[1236830400,23220.118200000001],[1236916800,23220.118200000001],[1237003200,23220.118200000001],[1237089600,23220.118200000001],[1237176000,23220.118200000001],[1237262400,23220.118200000001],[1237348800,23220.118200000001],[1237435200,23220.118200000001],[1237521600,23220.118200000001],[1237608000,23220.118200000001],[1237694400,23220.118200000001],[1237780800,23220.118200000001],[1237867200,23220.118200000001],[1237953600,23220.118200000001],[1238040000,23220.118200000001],[1238126400,23220.118200000001],[1238212800,23220.118200000001],[1238299200,23220.118200000001],[1238385600,23220.118200000001],[1238472000,23220.118200000001],[1238558400,23220.118200000001],[1238644800,23220.118200000001],[1238731200,23220.118200000001],[1238817600,23220.118200000001],[1238904000,23220.118200000001],[1238990400,23220.118200000001],[1239076800,23220.118200000001],[1239163200,23220.118200000001],[1239249600,23220.118200000001],[1239336000,23220.118200000001],[1239422400,23220.118200000001],[1239508800,23220.118200000001],[1239595200,23220.118200000001],[1239681600,23220.118200000001],[1239768000,23220.118200000001],[1239854400,23220.118200000001],[1239940800,23220.118200000001],[1240027200,23220.118200000001],[1240113600,23220.118200000001],[1240200000,23220.118200000001],[1240286400,23220.118200000001],[1240372800,23220.118200000001],[1240459200,23220.118200000001],[1240545600,23220.118200000001],[1240632000,23220.118200000001],[1240718400,23220.118200000001],[1240804800,23220.118200000001],[1240891200,23220.118200000001],[1240977600,23220.118200000001],[1241064000,23220.118200000001],[1241150400,23220.118200000001],[1241236800,23220.118200000001],[1241323200,23220.118200000001],[1241409600,23220.118200000001],[1241496000,23220.118200000001],[1241582400,23220.118200000001],[1241668800,23220.118200000001],[1241755200,23220.118200000001],[1241841600,23220.118200000001],[1241928000,23220.118200000001],[1242014400,23220.118200000001],[1242100800,23220.118200000001],[1242187200,23220.118200000001],[1242273600,23220.118200000001],[1242360000,23220.118200000001],[1242446400,23220.118200000001],[1242532800,23220.118200000001],[1242619200,23220.118200000001],[1242705600,23220.118200000001],[1242792000,23220.118200000001],[1242878400,23220.118200000001],[1242964800,23220.118200000001],[1243051200,23220.118200000001],[1243137600,23220.118200000001],[1243224000,23220.118200000001],[1243310400,23220.118200000001],[1243396800,23220.118200000001],[1243483200,23220.118200000001],[1243569600,23220.118200000001],[1243656000,23220.118200000001],[1243742400,23220.118200000001],[1243828800,23220.118200000001],[1243915200,23220.118200000001],[1244001600,23220.118200000001],[1244088000,23220.118200000001],[1244174400,23220.118200000001],[1244260800,23220.118200000001],[1244347200,23220.118200000001],[1244433600,23220.118200000001],[1244520000,23220.118200000001],[1244606400,23220.118200000001],[1244692800,23220.118200000001],[1244779200,23220.118200000001],[1244865600,23220.118200000001],[1244952000,23220.118200000001],[1245038400,23220.118200000001],[1245124800,23220.118200000001],[1245211200,23220.118200000001],[1245297600,23220.118200000001],[1245384000,23220.118200000001],[1245470400,23220.118200000001],[1245556800,23220.118200000001],[1245643200,23220.118200000001],[1245729600,23220.118200000001],[1245816000,23220.118200000001],[1245902400,23220.118200000001],[1245988800,23220.118200000001],[1246075200,23220.118200000001],[1246161600,23220.118200000001],[1246248000,23220.118200000001],[1246334400,23220.118200000001],[1246420800,23220.118200000001],[1246507200,23220.118200000001],[1246939200,27492.846600000001],[1247025600,27492.846600000001],[1247112000,27492.846600000001],[1247198400,27492.846600000001],[1247284800,27492.846600000001],[1247371200,27492.846600000001],[1247457600,27492.846600000001],[1247544000,27492.846600000001],[1247630400,27492.846600000001],[1247716800,27492.846600000001],[1247803200,27492.846600000001],[1247889600,27492.846600000001],[1247976000,27492.846600000001],[1248062400,27492.846600000001],[1248148800,27492.846600000001],[1248235200,27492.846600000001],[1248321600,27492.846600000001],[1248408000,27492.846600000001],[1248494400,27492.846600000001],[1248580800,27492.846600000001],[1248667200,27492.846600000001],[1248753600,27492.846600000001],[1248840000,27492.846600000001],[1248926400,27492.846600000001],[1249012800,27492.846600000001],[1249099200,27492.846600000001],[1249185600,27492.846600000001],[1249272000,27492.846600000001],[1249358400,27492.846600000001],[1249444800,27492.846600000001],[1249531200,27492.846600000001],[1249617600,27492.846600000001],[1249704000,27492.846600000001],[1249790400,27492.846600000001],[1249876800,27492.846600000001],[1249963200,27492.846600000001],[1250049600,27492.846600000001],[1250136000,27492.846600000001],[1250222400,27492.846600000001],[1250308800,27492.846600000001],[1250395200,27492.846600000001],[1250481600,27492.846600000001],[1250568000,27492.846600000001],[1250654400,27492.846600000001],[1250740800,27492.846600000001],[1250827200,27492.846600000001],[1250913600,27492.846600000001],[1251000000,27492.846600000001],[1251086400,27492.846600000001],[1251172800,27492.846600000001],[1251259200,27492.846600000001],[1251345600,27492.846600000001],[1251432000,27492.846600000001],[1251518400,27492.846600000001],[1251604800,27492.846600000001],[1251691200,27492.846600000001],[1251777600,27492.846600000001],[1251864000,27492.846600000001],[1251950400,27492.846600000001],[1252036800,27492.846600000001],[1252123200,27492.846600000001],[1252209600,27492.846600000001],[1252296000,27492.846600000001],[1252382400,27492.846600000001],[1252468800,27492.846600000001],[1252555200,27492.846600000001],[1252641600,27492.846600000001],[1252728000,27492.846600000001],[1252814400,27492.846600000001],[1252900800,27492.846600000001],[1252987200,27492.846600000001],[1253073600,27492.846600000001],[1253160000,27492.846600000001],[1253246400,27492.846600000001],[1253332800,27492.846600000001],[1253419200,27492.846600000001],[1253505600,27492.846600000001],[1253592000,27492.846600000001],[1253678400,27492.846600000001],[1253764800,27492.846600000001],[1253851200,27492.846600000001],[1253937600,27492.846600000001],[1254024000,27492.846600000001],[1254110400,27492.846600000001],[1254196800,27492.846600000001],[1254283200,27492.846600000001],[1254369600,27492.846600000001],[1254456000,27492.846600000001],[1254542400,27492.846600000001],[1254628800,27492.846600000001],[1254715200,27492.846600000001],[1254801600,27492.846600000001],[1254888000,27492.846600000001],[1254974400,27492.846600000001],[1255060800,27492.846600000001],[1255147200,27492.846600000001],[1255233600,27492.846600000001],[1255320000,27492.846600000001],[1255406400,27492.846600000001],[1255492800,27492.846600000001],[1255579200,27492.846600000001],[1255665600,27492.846600000001],[1255752000,27492.846600000001],[1255838400,27492.846600000001],[1255924800,27492.846600000001],[1256011200,27492.846600000001],[1256097600,27492.846600000001],[1256184000,27492.846600000001],[1256270400,27492.846600000001],[1256356800,27492.846600000001],[1256443200,27492.846600000001],[1256529600,27492.846600000001],[1256616000,27492.846600000001],[1256702400,27492.846600000001],[1256788800,27492.846600000001],[1256875200,27492.846600000001],[1256961600,27492.846600000001],[1257048000,27492.846600000001],[1257138000,27492.846600000001],[1257224400,27492.846600000001],[1257310800,27492.846600000001],[1257397200,27492.846600000001],[1257483600,27492.846600000001],[1257570000,27492.846600000001],[1257656400,27492.846600000001],[1257742800,27492.846600000001],[1257829200,27492.846600000001],[1257915600,27492.846600000001],[1258002000,27492.846600000001],[1258088400,27492.846600000001],[1258174800,27492.846600000001],[1258261200,27492.846600000001],[1258347600,27492.846600000001],[1258434000,27492.846600000001],[1258520400,27492.846600000001],[1258606800,27492.846600000001],[1258693200,27492.846600000001],[1258779600,27492.846600000001],[1258866000,27492.846600000001],[1258952400,27492.846600000001],[1259038800,27492.846600000001],[1259125200,27492.846600000001],[1259211600,27492.846600000001],[1259298000,27492.846600000001],[1259384400,27492.846600000001],[1259470800,27492.846600000001],[1259557200,27492.846600000001],[1259643600,27492.846600000001],[1259730000,27492.846600000001],[1259816400,27492.846600000001],[1259902800,27492.846600000001],[1259989200,27492.846600000001],[1260075600,27492.846600000001],[1260162000,27492.846600000001],[1260248400,27492.846600000001],[1260334800,27492.846600000001],[1260421200,27492.846600000001],[1260507600,27492.846600000001],[1260594000,27492.846600000001],[1260680400,27492.846600000001],[1260766800,27492.846600000001],[1260853200,27492.846600000001],[1260939600,27492.846600000001],[1261026000,27492.846600000001],[1261112400,27492.846600000001],[1261198800,27492.846600000001],[1261285200,27492.846600000001],[1261371600,27492.846600000001],[1261458000,27492.846600000001],[1261544400,27492.846600000001],[1261630800,27492.846600000001],[1261717200,27492.846600000001],[1261803600,27492.846600000001],[1261890000,27492.846600000001],[1261976400,27492.846600000001],[1262062800,27492.846600000001],[1262149200,27492.846600000001],[1262235600,27492.846600000001],[1262322000,27492.846600000001],[1262408400,27492.846600000001],[1262494800,27492.846600000001],[1262581200,27492.846600000001],[1262667600,27492.846600000001],[1262754000,27492.846600000001],[1262840400,27492.846600000001],[1262926800,27492.846600000001],[1263013200,27492.846600000001],[1263099600,27492.846600000001],[1263186000,27492.846600000001],[1263272400,27492.846600000001],[1263358800,27492.846600000001],[1263445200,27492.846600000001],[1263531600,27492.846600000001],[1263618000,27492.846600000001],[1263704400,27492.846600000001],[1263790800,27492.846600000001],[1263877200,27492.846600000001],[1263963600,27492.846600000001],[1264050000,27492.846600000001],[1264136400,27492.846600000001],[1264222800,27492.846600000001],[1264309200,27492.846600000001],[1264395600,27492.846600000001],[1264482000,27492.846600000001],[1264568400,27492.846600000001],[1264654800,27492.846600000001],[1264741200,27492.846600000001],[1264827600,27492.846600000001],[1264914000,27492.846600000001],[1265000400,27492.846600000001],[1265086800,27492.846600000001],[1265173200,27492.846600000001],[1265259600,27492.846600000001],[1265346000,27492.846600000001],[1265432400,27492.846600000001],[1265518800,27492.846600000001],[1265605200,27492.846600000001],[1265691600,27492.846600000001],[1265778000,27492.846600000001],[1265864400,27492.846600000001],[1265950800,27492.846600000001],[1266037200,27492.846600000001],[1266123600,27492.846600000001],[1266210000,27492.846600000001],[1266296400,27492.846600000001],[1266382800,27492.846600000001],[1266469200,27492.846600000001],[1266555600,27492.846600000001],[1266642000,27492.846600000001],[1266728400,27492.846600000001],[1266814800,27492.846600000001],[1266901200,27492.846600000001],[1266987600,27492.846600000001],[1267074000,27492.846600000001],[1267160400,27492.846600000001],[1267246800,27492.846600000001],[1267333200,27492.846600000001],[1267419600,27492.846600000001],[1267506000,27492.846600000001],[1267592400,27492.846600000001],[1267678800,27492.846600000001],[1267765200,27492.846600000001],[1267851600,27492.846600000001],[1267938000,27492.846600000001],[1268024400,27492.846600000001],[1268110800,27492.846600000001],[1268197200,27492.846600000001],[1268283600,27492.846600000001],[1268370000,27492.846600000001],[1268456400,27492.846600000001],[1268542800,27492.846600000001],[1268625600,27492.846600000001],[1268712000,27492.846600000001],[1268798400,27492.846600000001],[1268884800,27492.846600000001],[1268971200,27492.846600000001],[1269057600,27492.846600000001],[1269144000,27492.846600000001],[1269230400,27492.846600000001],[1269316800,27492.846600000001],[1269403200,27492.846600000001],[1269489600,27492.846600000001],[1269576000,27492.846600000001],[1269662400,27492.846600000001],[1269748800,27492.846600000001],[1269835200,27492.846600000001],[1269921600,27492.846600000001],[1270008000,27492.846600000001],[1270094400,27492.846600000001],[1270180800,27492.846600000001],[1270267200,27492.846600000001],[1270353600,27492.846600000001],[1270440000,27492.846600000001],[1270526400,27492.846600000001],[1270612800,27492.846600000001],[1270699200,27492.846600000001],[1270785600,27492.846600000001],[1270872000,27492.846600000001],[1270958400,27492.846600000001],[1271044800,27492.846600000001],[1271131200,27492.846600000001],[1271217600,27492.846600000001],[1271304000,27492.846600000001],[1271390400,27492.846600000001],[1271476800,27492.846600000001],[1271563200,27492.846600000001],[1271649600,27492.846600000001],[1271736000,27492.846600000001],[1271822400,27492.846600000001],[1271908800,27492.846600000001],[1271995200,27492.846600000001],[1272081600,27492.846600000001],[1272168000,27492.846600000001],[1272254400,27492.846600000001],[1272340800,27492.846600000001],[1272427200,27492.846600000001],[1272513600,27492.846600000001],[1272600000,27492.846600000001],[1272686400,27492.846600000001],[1272772800,27492.846600000001],[1272859200,27492.846600000001],[1272945600,27492.846600000001],[1273032000,27492.846600000001],[1273118400,27492.846600000001],[1273204800,27492.846600000001],[1273291200,27492.846600000001],[1273377600,27492.846600000001],[1273464000,27492.846600000001],[1273550400,27492.846600000001],[1273636800,27492.846600000001],[1273723200,27492.846600000001],[1273809600,27492.846600000001],[1273896000,27492.846600000001],[1273982400,27492.846600000001],[1274068800,27492.846600000001],[1274155200,27492.846600000001],[1274241600,27492.846600000001],[1274328000,27492.846600000001],[1274414400,27492.846600000001],[1274500800,27492.846600000001],[1274587200,27492.846600000001],[1274673600,27492.846600000001],[1274760000,27492.846600000001],[1274846400,27492.846600000001],[1274932800,27492.846600000001],[1275019200,27492.846600000001],[1275105600,27492.846600000001],[1275192000,27492.846600000001],[1275278400,27492.846600000001],[1275364800,27492.846600000001],[1275451200,27492.846600000001],[1275537600,27492.846600000001],[1275624000,27492.846600000001],[1275710400,27492.846600000001],[1275796800,27492.846600000001],[1275883200,27492.846600000001],[1275969600,27492.846600000001],[1276056000,27492.846600000001],[1276142400,27492.846600000001],[1276228800,27492.846600000001],[1276315200,27492.846600000001],[1276401600,27492.846600000001],[1276488000,27492.846600000001],[1276574400,27492.846600000001],[1276660800,27492.846600000001],[1276747200,27492.846600000001],[1276833600,27492.846600000001],[1276920000,27492.846600000001],[1277006400,27492.846600000001],[1277092800,27492.846600000001],[1277179200,27492.846600000001],[1277265600,27492.846600000001],[1277352000,27492.846600000001],[1277438400,27492.846600000001],[1277524800,27492.846600000001],[1277611200,27492.846600000001],[1277697600,27492.846600000001],[1277784000,27492.846600000001],[1277870400,27492.846600000001],[1277956800,27492.846600000001],[1278043200,27492.846600000001],[1278475200,53918.556900000003],[1278561600,53918.556900000003],[1278648000,53918.556900000003],[1278734400,53918.556900000003],[1278820800,53918.556900000003],[1278907200,53918.556900000003],[1278993600,53918.556900000003],[1279080000,53918.556900000003],[1279166400,53918.556900000003],[1279252800,53918.556900000003],[1279339200,53918.556900000003],[1279425600,53918.556900000003],[1279512000,53918.556900000003],[1279598400,53918.556900000003],[1279684800,53918.556900000003],[1279771200,53918.556900000003],[1279857600,53918.556900000003],[1279944000,53918.556900000003],[1280030400,53918.556900000003],[1280116800,53918.556900000003],[1280203200,53918.556900000003],[1280289600,53918.556900000003],[1280376000,53918.556900000003],[1280462400,53918.556900000003],[1280548800,53918.556900000003],[1280635200,53918.556900000003],[1280721600,53918.556900000003],[1280808000,53918.556900000003],[1280894400,53918.556900000003],[1280980800,53918.556900000003],[1281067200,53918.556900000003],[1281153600,53918.556900000003],[1281240000,53918.556900000003],[1281326400,53918.556900000003],[1281412800,53918.556900000003],[1281499200,53918.556900000003],[1281585600,53918.556900000003],[1281672000,53918.556900000003],[1281758400,53918.556900000003],[1281844800,53918.556900000003],[1281931200,53918.556900000003],[1282017600,53918.556900000003],[1282104000,53918.556900000003],[1282190400,53918.556900000003],[1282276800,53918.556900000003],[1282363200,53918.556900000003],[1282449600,53918.556900000003],[1282536000,53918.556900000003],[1282622400,53918.556900000003],[1282708800,53918.556900000003],[1282795200,53918.556900000003],[1282881600,53918.556900000003],[1282968000,53918.556900000003],[1283054400,53918.556900000003],[1283140800,53918.556900000003],[1283227200,53918.556900000003],[1283313600,53918.556900000003],[1283400000,53918.556900000003],[1283486400,53918.556900000003],[1283572800,53918.556900000003],[1283659200,53918.556900000003],[1283745600,53918.556900000003],[1283832000,53918.556900000003],[1283918400,53918.556900000003],[1284004800,53918.556900000003],[1284091200,53918.556900000003],[1284177600,53918.556900000003],[1284264000,53918.556900000003],[1284350400,53918.556900000003],[1284436800,53918.556900000003],[1284523200,53918.556900000003],[1284609600,53918.556900000003],[1284696000,53918.556900000003],[1284782400,53918.556900000003],[1284868800,53918.556900000003],[1284955200,53918.556900000003],[1285041600,53918.556900000003],[1285128000,53918.556900000003],[1285214400,53918.556900000003],[1285300800,53918.556900000003],[1285387200,53918.556900000003],[1285473600,53918.556900000003],[1285560000,53918.556900000003],[1285646400,53918.556900000003],[1285732800,53918.556900000003],[1285819200,53918.556900000003],[1285905600,53918.556900000003],[1285992000,53918.556900000003],[1286078400,53918.556900000003],[1286164800,53918.556900000003],[1286251200,53918.556900000003],[1286337600,53918.556900000003],[1286424000,53918.556900000003],[1286510400,53918.556900000003],[1286596800,53918.556900000003],[1286683200,53918.556900000003],[1286769600,53918.556900000003],[1286856000,53918.556900000003],[1286942400,53918.556900000003],[1287028800,53918.556900000003],[1287115200,53918.556900000003],[1287201600,53918.556900000003],[1287288000,53918.556900000003],[1287374400,53918.556900000003],[1287460800,53918.556900000003],[1287547200,53918.556900000003],[1287633600,53918.556900000003],[1287720000,53918.556900000003],[1287806400,53918.556900000003],[1287892800,53918.556900000003],[1287979200,53918.556900000003],[1288065600,53918.556900000003],[1288152000,53918.556900000003],[1288238400,53918.556900000003],[1288324800,53918.556900000003],[1288411200,53918.556900000003],[1288497600,53918.556900000003],[1288584000,53918.556900000003],[1288670400,53918.556900000003],[1288756800,53918.556900000003],[1288843200,53918.556900000003],[1288929600,53918.556900000003],[1289016000,53918.556900000003],[1289102400,53918.556900000003],[1289192400,53918.556900000003],[1289278800,53918.556900000003],[1289365200,53918.556900000003],[1289451600,53918.556900000003],[1289538000,53918.556900000003],[1289624400,53918.556900000003],[1289710800,53918.556900000003],[1289797200,53918.556900000003],[1289883600,53918.556900000003],[1289970000,53918.556900000003],[1290056400,53918.556900000003],[1290142800,53918.556900000003],[1290229200,53918.556900000003],[1290315600,53918.556900000003],[1290402000,53918.556900000003],[1290488400,53918.556900000003],[1290574800,53918.556900000003],[1290661200,53918.556900000003],[1290747600,53918.556900000003],[1290834000,53918.556900000003],[1290920400,53918.556900000003],[1291006800,53918.556900000003],[1291093200,53918.556900000003],[1291179600,53918.556900000003],[1291266000,53918.556900000003],[1291352400,53918.556900000003],[1291438800,53918.556900000003],[1291525200,53918.556900000003],[1291611600,53918.556900000003],[1291698000,53918.556900000003],[1291784400,53918.556900000003],[1291870800,53918.556900000003],[1291957200,53918.556900000003],[1292043600,53918.556900000003],[1292130000,53918.556900000003],[1292216400,53918.556900000003],[1292302800,53918.556900000003],[1292389200,53918.556900000003],[1292475600,53918.556900000003],[1292562000,53918.556900000003],[1292648400,53918.556900000003],[1292734800,53918.556900000003],[1292821200,53918.556900000003],[1292907600,53918.556900000003],[1292994000,53918.556900000003],[1293080400,53918.556900000003],[1293166800,53918.556900000003],[1293253200,53918.556900000003],[1293339600,53918.556900000003],[1293426000,53918.556900000003],[1293512400,53918.556900000003],[1293598800,53918.556900000003],[1293685200,53918.556900000003],[1293771600,53918.556900000003],[1293858000,53918.556900000003],[1293944400,53918.556900000003],[1294030800,53918.556900000003],[1294117200,53918.556900000003],[1294203600,53918.556900000003],[1294290000,53918.556900000003],[1294376400,53918.556900000003],[1294462800,53918.556900000003],[1294549200,53918.556900000003],[1294635600,53918.556900000003],[1294722000,53918.556900000003],[1294808400,53918.556900000003],[1294894800,53918.556900000003],[1294981200,53918.556900000003],[1295067600,53918.556900000003],[1295154000,53918.556900000003],[1295240400,53918.556900000003],[1295326800,53918.556900000003],[1295413200,53918.556900000003],[1295499600,53918.556900000003],[1295586000,53918.556900000003],[1295672400,53918.556900000003],[1295758800,53918.556900000003],[1295845200,53918.556900000003],[1295931600,53918.556900000003],[1296018000,53918.556900000003],[1296104400,53918.556900000003],[1296190800,53918.556900000003],[1296277200,53918.556900000003],[1296363600,53918.556900000003],[1296450000,53918.556900000003],[1296536400,53918.556900000003],[1296622800,53918.556900000003],[1296709200,53918.556900000003],[1296795600,53918.556900000003],[1296882000,53918.556900000003],[1296968400,53918.556900000003],[1297054800,53918.556900000003],[1297141200,53918.556900000003],[1297227600,53918.556900000003],[1297314000,53918.556900000003],[1297400400,53918.556900000003],[1297486800,53918.556900000003],[1297573200,53918.556900000003],[1297659600,53918.556900000003],[1297746000,53918.556900000003],[1297832400,53918.556900000003],[1297918800,53918.556900000003],[1298005200,53918.556900000003],[1298091600,53918.556900000003],[1298178000,53918.556900000003],[1298264400,53918.556900000003],[1298350800,53918.556900000003],[1298437200,53918.556900000003],[1298523600,53918.556900000003],[1298610000,53918.556900000003],[1298696400,53918.556900000003],[1298782800,53918.556900000003],[1298869200,53918.556900000003],[1298955600,53918.556900000003],[1299042000,53918.556900000003],[1299128400,53918.556900000003],[1299214800,53918.556900000003],[1299301200,53918.556900000003],[1299387600,53918.556900000003],[1299474000,53918.556900000003],[1299560400,53918.556900000003],[1299646800,53918.556900000003],[1299733200,53918.556900000003],[1299819600,53918.556900000003],[1299906000,53918.556900000003],[1299992400,53918.556900000003],[1300075200,53918.556900000003],[1300161600,53918.556900000003],[1300248000,53918.556900000003],[1300334400,53918.556900000003],[1300420800,53918.556900000003],[1300507200,53918.556900000003],[1300593600,53918.556900000003],[1300680000,53918.556900000003],[1300766400,53918.556900000003],[1300852800,53918.556900000003],[1300939200,53918.556900000003],[1301025600,53918.556900000003],[1301112000,53918.556900000003],[1301198400,53918.556900000003],[1301284800,53918.556900000003],[1301371200,53918.556900000003],[1301457600,53918.556900000003],[1301544000,53918.556900000003],[1301630400,53918.556900000003],[1301716800,53918.556900000003],[1301803200,53918.556900000003],[1301889600,53918.556900000003],[1301976000,53918.556900000003],[1302062400,53918.556900000003],[1302148800,53918.556900000003],[1302235200,53918.556900000003],[1302321600,53918.556900000003],[1302408000,53918.556900000003],[1302494400,53918.556900000003],[1302580800,53918.556900000003],[1302667200,53918.556900000003],[1302753600,53918.556900000003],[1302840000,53918.556900000003],[1302926400,53918.556900000003],[1303012800,53918.556900000003],[1303099200,53918.556900000003],[1303185600,53918.556900000003],[1303272000,53918.556900000003],[1303358400,53918.556900000003],[1303444800,53918.556900000003],[1303531200,53918.556900000003],[1303617600,53918.556900000003],[1303704000,53918.556900000003],[1303790400,53918.556900000003],[1303876800,53918.556900000003],[1303963200,53918.556900000003],[1304049600,53918.556900000003],[1304136000,53918.556900000003],[1304222400,53918.556900000003],[1304308800,53918.556900000003],[1304395200,53918.556900000003],[1304481600,53918.556900000003],[1304568000,53918.556900000003],[1304654400,53918.556900000003],[1304740800,53918.556900000003],[1304827200,53918.556900000003],[1304913600,53918.556900000003],[1305000000,53918.556900000003],[1305086400,53918.556900000003],[1305172800,53918.556900000003],[1305259200,53918.556900000003],[1305345600,53918.556900000003],[1305432000,53918.556900000003],[1305518400,53918.556900000003],[1305604800,53918.556900000003],[1305691200,53918.556900000003],[1305777600,53918.556900000003],[1305864000,53918.556900000003],[1305950400,53918.556900000003],[1306036800,53918.556900000003],[1306123200,53918.556900000003],[1306209600,53918.556900000003],[1306296000,53918.556900000003],[1306382400,53918.556900000003],[1306468800,53918.556900000003],[1306555200,53918.556900000003],[1306641600,53918.556900000003],[1306728000,53918.556900000003],[1306814400,53918.556900000003],[1306900800,53918.556900000003],[1306987200,53918.556900000003],[1307073600,53918.556900000003],[1307160000,53918.556900000003],[1307246400,53918.556900000003],[1307332800,53918.556900000003],[1307419200,53918.556900000003],[1307505600,53918.556900000003],[1307592000,53918.556900000003],[1307678400,53918.556900000003],[1307764800,53918.556900000003],[1307851200,53918.556900000003],[1307937600,53918.556900000003],[1308024000,53918.556900000003],[1308110400,53918.556900000003],[1308196800,53918.556900000003],[1308283200,53918.556900000003],[1308369600,53918.556900000003],[1308456000,53918.556900000003],[1308542400,53918.556900000003],[1308628800,53918.556900000003],[1308715200,53918.556900000003],[1308801600,53918.556900000003],[1308888000,53918.556900000003],[1308974400,53918.556900000003],[1309060800,53918.556900000003],[1309147200,53918.556900000003],[1309233600,53918.556900000003],[1309320000,53918.556900000003],[1309406400,53918.556900000003],[1309492800,53918.556900000003],[1310011200,85115.931700000001],[1310097600,85115.931700000001],[1310184000,85115.931700000001],[1310270400,85115.931700000001],[1310356800,85115.931700000001],[1310443200,85115.931700000001],[1310529600,85115.931700000001],[1310616000,85115.931700000001],[1310702400,85115.931700000001],[1310788800,85115.931700000001],[1310875200,85115.931700000001],[1310961600,85115.931700000001],[1311048000,85115.931700000001],[1311134400,85115.931700000001],[1311220800,85115.931700000001],[1311307200,85115.931700000001],[1311393600,85115.931700000001],[1311480000,85115.931700000001],[1311566400,85115.931700000001],[1311652800,85115.931700000001],[1311739200,85115.931700000001],[1311825600,85115.931700000001],[1311912000,85115.931700000001],[1311998400,85115.931700000001],[1312084800,85115.931700000001],[1312171200,85115.931700000001],[1312257600,85115.931700000001],[1312344000,85115.931700000001],[1312430400,85115.931700000001],[1312516800,85115.931700000001],[1312603200,85115.931700000001],[1312689600,85115.931700000001],[1312776000,85115.931700000001],[1312862400,85115.931700000001],[1312948800,85115.931700000001],[1313035200,85115.931700000001],[1313121600,85115.931700000001],[1313208000,85115.931700000001],[1313294400,85115.931700000001],[1313380800,85115.931700000001],[1313467200,85115.931700000001],[1313553600,85115.931700000001],[1313640000,85115.931700000001],[1313726400,85115.931700000001],[1313812800,85115.931700000001],[1313899200,85115.931700000001],[1313985600,85115.931700000001],[1314072000,85115.931700000001],[1314158400,85115.931700000001],[1314244800,85115.931700000001],[1314331200,85115.931700000001],[1314417600,85115.931700000001],[1314504000,85115.931700000001],[1314590400,85115.931700000001],[1314676800,85115.931700000001],[1314763200,85115.931700000001],[1314849600,85115.931700000001],[1314936000,85115.931700000001],[1315022400,85115.931700000001],[1315108800,85115.931700000001],[1315195200,85115.931700000001],[1315281600,85115.931700000001],[1315368000,85115.931700000001],[1315454400,85115.931700000001],[1315540800,85115.931700000001],[1315627200,85115.931700000001],[1315713600,85115.931700000001],[1315800000,85115.931700000001],[1315886400,85115.931700000001],[1315972800,85115.931700000001],[1316059200,85115.931700000001],[1316145600,85115.931700000001],[1316232000,85115.931700000001],[1316318400,85115.931700000001],[1316404800,85115.931700000001],[1316491200,85115.931700000001],[1316577600,85115.931700000001],[1316664000,85115.931700000001],[1316750400,85115.931700000001],[1316836800,85115.931700000001],[1316923200,85115.931700000001],[1317009600,85115.931700000001],[1317096000,85115.931700000001],[1317182400,85115.931700000001],[1317268800,85115.931700000001],[1317355200,85115.931700000001],[1317441600,85115.931700000001],[1317528000,85115.931700000001],[1317614400,85115.931700000001],[1317700800,85115.931700000001],[1317787200,85115.931700000001],[1317873600,85115.931700000001],[1317960000,85115.931700000001],[1318046400,85115.931700000001],[1318132800,85115.931700000001],[1318219200,85115.931700000001],[1318305600,85115.931700000001],[1318392000,85115.931700000001],[1318478400,85115.931700000001],[1318564800,85115.931700000001],[1318651200,85115.931700000001],[1318737600,85115.931700000001],[1318824000,85115.931700000001],[1318910400,85115.931700000001],[1318996800,85115.931700000001],[1319083200,85115.931700000001],[1319169600,85115.931700000001],[1319256000,85115.931700000001],[1319342400,85115.931700000001],[1319428800,85115.931700000001],[1319515200,85115.931700000001],[1319601600,85115.931700000001],[1319688000,85115.931700000001],[1319774400,85115.931700000001],[1319860800,85115.931700000001],[1319947200,85115.931700000001],[1320033600,85115.931700000001],[1320120000,85115.931700000001],[1320206400,85115.931700000001],[1320292800,85115.931700000001],[1320379200,85115.931700000001],[1320465600,85115.931700000001],[1320552000,85115.931700000001],[1320642000,85115.931700000001],[1320728400,85115.931700000001],[1320814800,85115.931700000001],[1320901200,85115.931700000001],[1320987600,85115.931700000001],[1321074000,85115.931700000001],[1321160400,85115.931700000001],[1321246800,85115.931700000001],[1321333200,85115.931700000001],[1321419600,85115.931700000001],[1321506000,85115.931700000001],[1321592400,85115.931700000001],[1321678800,85115.931700000001],[1321765200,85115.931700000001],[1321851600,85115.931700000001],[1321938000,85115.931700000001],[1322024400,85115.931700000001],[1322110800,85115.931700000001],[1322197200,85115.931700000001],[1322283600,85115.931700000001],[1322370000,85115.931700000001],[1322456400,85115.931700000001],[1322542800,85115.931700000001],[1322629200,85115.931700000001],[1322715600,85115.931700000001],[1322802000,85115.931700000001],[1322888400,85115.931700000001],[1322974800,85115.931700000001],[1323061200,85115.931700000001],[1323147600,85115.931700000001],[1323234000,85115.931700000001],[1323320400,85115.931700000001],[1323406800,85115.931700000001],[1323493200,85115.931700000001],[1323579600,85115.931700000001],[1323666000,85115.931700000001],[1323752400,85115.931700000001],[1323838800,85115.931700000001],[1323925200,85115.931700000001],[1324011600,85115.931700000001],[1324098000,85115.931700000001],[1324184400,85115.931700000001],[1324270800,85115.931700000001],[1324357200,85115.931700000001],[1324443600,85115.931700000001],[1324530000,85115.931700000001],[1324616400,85115.931700000001],[1324702800,85115.931700000001],[1324789200,85115.931700000001],[1324875600,85115.931700000001],[1324962000,85115.931700000001],[1325048400,85115.931700000001],[1325134800,85115.931700000001],[1325221200,85115.931700000001],[1325307600,85115.931700000001],[1325394000,85115.931700000001],[1325480400,85115.931700000001],[1325566800,85115.931700000001],[1325653200,85115.931700000001],[1325739600,85115.931700000001],[1325826000,85115.931700000001],[1325912400,85115.931700000001],[1325998800,85115.931700000001],[1326085200,85115.931700000001],[1326171600,85115.931700000001],[1326258000,85115.931700000001],[1326344400,85115.931700000001],[1326430800,85115.931700000001],[1326517200,85115.931700000001],[1326603600,85115.931700000001],[1326690000,85115.931700000001],[1326776400,85115.931700000001],[1326862800,85115.931700000001],[1326949200,85115.931700000001],[1327035600,85115.931700000001],[1327122000,85115.931700000001],[1327208400,85115.931700000001],[1327294800,85115.931700000001],[1327381200,85115.931700000001],[1327467600,85115.931700000001],[1327554000,85115.931700000001],[1327640400,85115.931700000001],[1327726800,85115.931700000001],[1327813200,85115.931700000001],[1327899600,85115.931700000001],[1327986000,85115.931700000001],[1328072400,85115.931700000001],[1328158800,85115.931700000001],[1328245200,85115.931700000001],[1328331600,85115.931700000001],[1328418000,85115.931700000001],[1328504400,85115.931700000001],[1328590800,85115.931700000001],[1328677200,85115.931700000001],[1328763600,85115.931700000001],[1328850000,85115.931700000001],[1328936400,85115.931700000001],[1329022800,85115.931700000001],[1329109200,85115.931700000001],[1329195600,85115.931700000001],[1329282000,85115.931700000001],[1329368400,85115.931700000001],[1329454800,85115.931700000001],[1329541200,85115.931700000001],[1329627600,85115.931700000001],[1329714000,85115.931700000001],[1329800400,85115.931700000001],[1329886800,85115.931700000001],[1329973200,85115.931700000001],[1330059600,85115.931700000001],[1330146000,85115.931700000001],[1330232400,85115.931700000001],[1330318800,85115.931700000001],[1330405200,85115.931700000001],[1330491600,85115.931700000001],[1330578000,85115.931700000001],[1330664400,85115.931700000001],[1330750800,85115.931700000001],[1330837200,85115.931700000001],[1330923600,85115.931700000001],[1331010000,85115.931700000001],[1331096400,85115.931700000001],[1331182800,85115.931700000001],[1331269200,85115.931700000001],[1331355600,85115.931700000001],[1331442000,85115.931700000001],[1331524800,85115.931700000001],[1331611200,85115.931700000001],[1331697600,85115.931700000001],[1331784000,85115.931700000001],[1331870400,85115.931700000001],[1331956800,85115.931700000001],[1332043200,85115.931700000001],[1332129600,85115.931700000001],[1332216000,85115.931700000001],[1332302400,85115.931700000001],[1332388800,85115.931700000001],[1332475200,85115.931700000001],[1332561600,85115.931700000001],[1332648000,85115.931700000001],[1332734400,85115.931700000001],[1332820800,85115.931700000001],[1332907200,85115.931700000001],[1332993600,85115.931700000001],[1333080000,85115.931700000001],[1333166400,85115.931700000001],[1333252800,85115.931700000001],[1333339200,85115.931700000001],[1333425600,85115.931700000001],[1333512000,85115.931700000001],[1333598400,85115.931700000001],[1333684800,85115.931700000001],[1333771200,85115.931700000001],[1333857600,85115.931700000001],[1333944000,85115.931700000001],[1334030400,85115.931700000001],[1334116800,85115.931700000001],[1334203200,85115.931700000001],[1334289600,85115.931700000001],[1334376000,85115.931700000001],[1334462400,85115.931700000001],[1334548800,85115.931700000001],[1334635200,85115.931700000001],[1334721600,85115.931700000001],[1334808000,85115.931700000001],[1334894400,85115.931700000001],[1334980800,85115.931700000001],[1335067200,85115.931700000001],[1335153600,85115.931700000001],[1335240000,85115.931700000001],[1335326400,85115.931700000001],[1335412800,85115.931700000001],[1335499200,85115.931700000001],[1335585600,85115.931700000001],[1335672000,85115.931700000001],[1335758400,85115.931700000001],[1335844800,85115.931700000001],[1335931200,85115.931700000001],[1336017600,85115.931700000001],[1336104000,85115.931700000001],[1336190400,85115.931700000001],[1336276800,85115.931700000001],[1336363200,85115.931700000001],[1336449600,85115.931700000001],[1336536000,85115.931700000001],[1336622400,85115.931700000001],[1336708800,85115.931700000001],[1336795200,85115.931700000001],[1336881600,85115.931700000001],[1336968000,85115.931700000001],[1337054400,85115.931700000001],[1337140800,85115.931700000001],[1337227200,85115.931700000001],[1337313600,85115.931700000001],[1337400000,85115.931700000001],[1337486400,85115.931700000001],[1337572800,85115.931700000001],[1337659200,85115.931700000001],[1337745600,85115.931700000001],[1337832000,85115.931700000001],[1337918400,85115.931700000001],[1338004800,85115.931700000001],[1338091200,85115.931700000001],[1338177600,85115.931700000001],[1338264000,85115.931700000001],[1338350400,85115.931700000001],[1338436800,85115.931700000001],[1338523200,85115.931700000001],[1338609600,85115.931700000001],[1338696000,85115.931700000001],[1338782400,85115.931700000001],[1338868800,85115.931700000001],[1338955200,85115.931700000001],[1339041600,85115.931700000001],[1339128000,85115.931700000001],[1339214400,85115.931700000001],[1339300800,85115.931700000001],[1339387200,85115.931700000001],[1339473600,85115.931700000001],[1339560000,85115.931700000001],[1339646400,85115.931700000001],[1339732800,85115.931700000001],[1339819200,85115.931700000001],[1339905600,85115.931700000001],[1339992000,85115.931700000001],[1340078400,85115.931700000001],[1340164800,85115.931700000001],[1340251200,85115.931700000001],[1340337600,85115.931700000001],[1340424000,85115.931700000001],[1340510400,85115.931700000001],[1340596800,85115.931700000001],[1340683200,85115.931700000001],[1340769600,85115.931700000001],[1340856000,85115.931700000001],[1340942400,85115.931700000001],[1341028800,85115.931700000001],[1341115200,85115.931700000001],[1341201600,85115.931700000001],[1341288000,85115.931700000001],[1341374400,96153.872799999997],[1341460800,96153.872799999997],[1341547200,96153.872799999997],[1341633600,96153.872799999997],[1341720000,96153.872799999997],[1341806400,96153.872799999997],[1341892800,96153.872799999997],[1341979200,96153.872799999997],[1342065600,96153.872799999997],[1342152000,96153.872799999997],[1342238400,96153.872799999997],[1342324800,96153.872799999997],[1342411200,96153.872799999997],[1342497600,96153.872799999997],[1342584000,96153.872799999997],[1342670400,96153.872799999997],[1342756800,96153.872799999997],[1342843200,96153.872799999997],[1342929600,96153.872799999997],[1343016000,96153.872799999997],[1343102400,96153.872799999997],[1343188800,96153.872799999997],[1343275200,96153.872799999997],[1343361600,96153.872799999997],[1343448000,96153.872799999997],[1343534400,96153.872799999997],[1343620800,96153.872799999997],[1343707200,96153.872799999997],[1343793600,96153.872799999997],[1343880000,96153.872799999997],[1343966400,96153.872799999997],[1344052800,96153.872799999997],[1344139200,96153.872799999997],[1344225600,96153.872799999997],[1344312000,96153.872799999997],[1344398400,96153.872799999997],[1344484800,96153.872799999997],[1344571200,96153.872799999997],[1344657600,96153.872799999997],[1344744000,96153.872799999997],[1344830400,96153.872799999997],[1344916800,96153.872799999997],[1345003200,96153.872799999997],[1345089600,96153.872799999997],[1345176000,96153.872799999997],[1345262400,96153.872799999997],[1345348800,96153.872799999997],[1345435200,96153.872799999997],[1345521600,96153.872799999997],[1345608000,96153.872799999997],[1345694400,96153.872799999997],[1345780800,96153.872799999997],[1345867200,96153.872799999997],[1345953600,96153.872799999997],[1346040000,96153.872799999997],[1346126400,96153.872799999997],[1346212800,96153.872799999997],[1346299200,96153.872799999997],[1346385600,96153.872799999997],[1346472000,96153.872799999997],[1346558400,96153.872799999997],[1346644800,96153.872799999997],[1346731200,96153.872799999997],[1346817600,96153.872799999997],[1346904000,96153.872799999997],[1346990400,96153.872799999997],[1347076800,96153.872799999997],[1347163200,96153.872799999997],[1347249600,96153.872799999997],[1347336000,96153.872799999997],[1347422400,96153.872799999997],[1347508800,96153.872799999997],[1347595200,96153.872799999997],[1347681600,96153.872799999997],[1347768000,96153.872799999997],[1347854400,96153.872799999997],[1347940800,96153.872799999997],[1348027200,96153.872799999997],[1348113600,96153.872799999997],[1348200000,96153.872799999997],[1348286400,96153.872799999997],[1348372800,96153.872799999997],[1348459200,96153.872799999997],[1348545600,96153.872799999997],[1348632000,96153.872799999997],[1348718400,96153.872799999997],[1348804800,96153.872799999997],[1348891200,96153.872799999997],[1348977600,96153.872799999997],[1349064000,96153.872799999997],[1349150400,96153.872799999997],[1349236800,96153.872799999997],[1349323200,96153.872799999997],[1349409600,96153.872799999997],[1349496000,96153.872799999997],[1349582400,96153.872799999997],[1349668800,96153.872799999997],[1349755200,96153.872799999997],[1349841600,96153.872799999997],[1349928000,96153.872799999997],[1350014400,96153.872799999997],[1350100800,96153.872799999997],[1350187200,96153.872799999997],[1350273600,96153.872799999997],[1350360000,96153.872799999997],[1350446400,96153.872799999997],[1350532800,96153.872799999997],[1350619200,96153.872799999997],[1350705600,96153.872799999997],[1350792000,96153.872799999997],[1350878400,96153.872799999997],[1350964800,96153.872799999997],[1351051200,96153.872799999997],[1351137600,96153.872799999997],[1351224000,96153.872799999997],[1351310400,96153.872799999997],[1351396800,96153.872799999997],[1351483200,96153.872799999997],[1351569600,96153.872799999997],[1351656000,96153.872799999997],[1351742400,96153.872799999997],[1351828800,96153.872799999997],[1351915200,96153.872799999997],[1352001600,96153.872799999997],[1352091600,96153.872799999997],[1352178000,96153.872799999997],[1352264400,96153.872799999997],[1352350800,96153.872799999997],[1352437200,96153.872799999997],[1352523600,96153.872799999997],[1352610000,96153.872799999997],[1352696400,96153.872799999997],[1352782800,96153.872799999997],[1352869200,96153.872799999997],[1352955600,96153.872799999997],[1353042000,96153.872799999997],[1353128400,96153.872799999997],[1353214800,96153.872799999997],[1353301200,96153.872799999997],[1353387600,96153.872799999997],[1353474000,96153.872799999997],[1353560400,96153.872799999997],[1353646800,96153.872799999997],[1353733200,96153.872799999997],[1353819600,96153.872799999997],[1353906000,96153.872799999997],[1353992400,96153.872799999997],[1354078800,96153.872799999997],[1354165200,96153.872799999997],[1354251600,96153.872799999997],[1354338000,96153.872799999997],[1354424400,96153.872799999997],[1354510800,96153.872799999997],[1354597200,96153.872799999997],[1354683600,96153.872799999997],[1354770000,96153.872799999997],[1354856400,96153.872799999997],[1354942800,96153.872799999997],[1355029200,96153.872799999997],[1355115600,96153.872799999997],[1355202000,96153.872799999997],[1355288400,96153.872799999997],[1355374800,96153.872799999997],[1355461200,96153.872799999997],[1355547600,96153.872799999997],[1355634000,96153.872799999997],[1355720400,96153.872799999997],[1355806800,96153.872799999997],[1355893200,96153.872799999997],[1355979600,96153.872799999997],[1356066000,96153.872799999997],[1356152400,96153.872799999997],[1356238800,96153.872799999997],[1356325200,96153.872799999997],[1356411600,96153.872799999997],[1356498000,96153.872799999997],[1356584400,96153.872799999997],[1356670800,96153.872799999997],[1356757200,96153.872799999997],[1356843600,96153.872799999997],[1356930000,96153.872799999997],[1357016400,96153.872799999997],[1357102800,96153.872799999997],[1357189200,96153.872799999997],[1357275600,96153.872799999997],[1357362000,96153.872799999997],[1357448400,96153.872799999997],[1357534800,96153.872799999997],[1357621200,96153.872799999997],[1357707600,96153.872799999997],[1357794000,96153.872799999997],[1357880400,96153.872799999997],[1357966800,96153.872799999997],[1358053200,96153.872799999997],[1358139600,96153.872799999997],[1358226000,96153.872799999997],[1358312400,96153.872799999997],[1358398800,96153.872799999997],[1358485200,96153.872799999997],[1358571600,96153.872799999997],[1358658000,96153.872799999997],[1358744400,96153.872799999997],[1358830800,96153.872799999997],[1358917200,96153.872799999997],[1359003600,96153.872799999997],[1359090000,96153.872799999997],[1359176400,96153.872799999997],[1359262800,96153.872799999997],[1359349200,96153.872799999997],[1359435600,96153.872799999997],[1359522000,96153.872799999997],[1359608400,96153.872799999997],[1359694800,96153.872799999997],[1359781200,96153.872799999997],[1359867600,96153.872799999997],[1359954000,96153.872799999997],[1360040400,96153.872799999997],[1360126800,96153.872799999997],[1360213200,96153.872799999997],[1360299600,96153.872799999997],[1360386000,96153.872799999997],[1360472400,96153.872799999997],[1360558800,96153.872799999997],[1360645200,96153.872799999997],[1360731600,96153.872799999997],[1360818000,96153.872799999997],[1360904400,96153.872799999997],[1360990800,96153.872799999997],[1361077200,96153.872799999997],[1361163600,96153.872799999997],[1361250000,96153.872799999997],[1361336400,96153.872799999997],[1361422800,96153.872799999997],[1361509200,96153.872799999997],[1361595600,96153.872799999997],[1361682000,96153.872799999997],[1361768400,96153.872799999997],[1361854800,96153.872799999997],[1361941200,96153.872799999997],[1362027600,96153.872799999997],[1362114000,96153.872799999997],[1362200400,96153.872799999997],[1362286800,96153.872799999997],[1362373200,96153.872799999997],[1362459600,96153.872799999997],[1362546000,96153.872799999997],[1362632400,96153.872799999997],[1362718800,96153.872799999997],[1362805200,96153.872799999997],[1362891600,96153.872799999997],[1362974400,96153.872799999997],[1363060800,96153.872799999997],[1363147200,96153.872799999997],[1363233600,96153.872799999997],[1363320000,96153.872799999997],[1363406400,96153.872799999997],[1363492800,96153.872799999997],[1363579200,96153.872799999997],[1363665600,96153.872799999997],[1363752000,96153.872799999997],[1363838400,96153.872799999997],[1363924800,96153.872799999997],[1364011200,96153.872799999997],[1364097600,96153.872799999997],[1364184000,96153.872799999997],[1364270400,96153.872799999997],[1364356800,96153.872799999997],[1364443200,96153.872799999997],[1364529600,96153.872799999997],[1364616000,96153.872799999997],[1364702400,96153.872799999997],[1364788800,96153.872799999997],[1364875200,96153.872799999997],[1364961600,96153.872799999997],[1365048000,96153.872799999997],[1365134400,96153.872799999997],[1365220800,96153.872799999997],[1365307200,96153.872799999997],[1365393600,96153.872799999997],[1365480000,96153.872799999997],[1365566400,96153.872799999997],[1365652800,96153.872799999997],[1365739200,96153.872799999997],[1365825600,96153.872799999997],[1365912000,96153.872799999997],[1365998400,96153.872799999997],[1366084800,96153.872799999997],[1366171200,96153.872799999997],[1366257600,96153.872799999997],[1366344000,96153.872799999997],[1366430400,96153.872799999997],[1366516800,96153.872799999997],[1366603200,96153.872799999997],[1366689600,96153.872799999997],[1366776000,96153.872799999997],[1366862400,96153.872799999997],[1366948800,96153.872799999997],[1367035200,96153.872799999997],[1367121600,96153.872799999997],[1367208000,96153.872799999997],[1367294400,96153.872799999997],[1367380800,96153.872799999997],[1367467200,96153.872799999997],[1367553600,96153.872799999997],[1367640000,96153.872799999997],[1367726400,96153.872799999997],[1367812800,96153.872799999997],[1367899200,96153.872799999997],[1367985600,96153.872799999997],[1368072000,96153.872799999997],[1368158400,96153.872799999997],[1368244800,96153.872799999997],[1368331200,96153.872799999997],[1368417600,96153.872799999997],[1368504000,96153.872799999997],[1368590400,96153.872799999997],[1368676800,96153.872799999997],[1368763200,96153.872799999997],[1368849600,96153.872799999997],[1368936000,96153.872799999997],[1369022400,96153.872799999997],[1369108800,96153.872799999997],[1369195200,96153.872799999997],[1369281600,96153.872799999997],[1369368000,96153.872799999997],[1369454400,96153.872799999997],[1369540800,96153.872799999997],[1369627200,96153.872799999997],[1369713600,96153.872799999997],[1369800000,96153.872799999997],[1369886400,96153.872799999997],[1369972800,96153.872799999997],[1370059200,96153.872799999997],[1370145600,96153.872799999997],[1370232000,96153.872799999997],[1370318400,96153.872799999997],[1370404800,96153.872799999997],[1370491200,96153.872799999997],[1370577600,96153.872799999997],[1370664000,96153.872799999997],[1370750400,96153.872799999997],[1370836800,96153.872799999997],[1370923200,96153.872799999997],[1371009600,96153.872799999997],[1371096000,96153.872799999997],[1371182400,96153.872799999997],[1371268800,96153.872799999997],[1371355200,96153.872799999997],[1371441600,96153.872799999997],[1371528000,96153.872799999997],[1371614400,96153.872799999997],[1371700800,96153.872799999997],[1371787200,96153.872799999997],[1371873600,96153.872799999997],[1371960000,96153.872799999997],[1372046400,96153.872799999997],[1372132800,96153.872799999997],[1372219200,96153.872799999997],[1372305600,96153.872799999997],[1372392000,96153.872799999997],[1372478400,96153.872799999997],[1372564800,96153.872799999997],[1372651200,96153.872799999997],[1372737600,96153.872799999997],[1372824000,168578.48370000001],[1372910400,168578.48370000001],[1372996800,168578.48370000001],[1373083200,168578.48370000001],[1373169600,168578.48370000001],[1373256000,168578.48370000001],[1373342400,168578.48370000001],[1373428800,168578.48370000001],[1373515200,168578.48370000001],[1373601600,168578.48370000001],[1373688000,168578.48370000001],[1373774400,168578.48370000001],[1373860800,168578.48370000001],[1373947200,168578.48370000001],[1374033600,168578.48370000001],[1374120000,168578.48370000001],[1374206400,168578.48370000001],[1374292800,168578.48370000001],[1374379200,168578.48370000001],[1374465600,168578.48370000001],[1374552000,168578.48370000001],[1374638400,168578.48370000001],[1374724800,168578.48370000001],[1374811200,168578.48370000001],[1374897600,168578.48370000001],[1374984000,168578.48370000001],[1375070400,168578.48370000001],[1375156800,168578.48370000001],[1375243200,168578.48370000001],[1375329600,168578.48370000001],[1375416000,168578.48370000001],[1375502400,168578.48370000001],[1375588800,168578.48370000001],[1375675200,168578.48370000001],[1375761600,168578.48370000001],[1375848000,168578.48370000001],[1375934400,168578.48370000001],[1376020800,168578.48370000001],[1376107200,168578.48370000001],[1376193600,168578.48370000001],[1376280000,168578.48370000001],[1376366400,168578.48370000001],[1376452800,168578.48370000001],[1376539200,168578.48370000001],[1376625600,168578.48370000001],[1376712000,168578.48370000001],[1376798400,168578.48370000001],[1376884800,168578.48370000001],[1376971200,168578.48370000001],[1377057600,168578.48370000001],[1377144000,168578.48370000001],[1377230400,168578.48370000001],[1377316800,168578.48370000001],[1377403200,168578.48370000001],[1377489600,168578.48370000001],[1377576000,168578.48370000001],[1377662400,168578.48370000001],[1377748800,168578.48370000001],[1377835200,168578.48370000001],[1377921600,168578.48370000001],[1378008000,168578.48370000001],[1378094400,168578.48370000001],[1378180800,168578.48370000001],[1378267200,168578.48370000001],[1378353600,168578.48370000001],[1378440000,168578.48370000001],[1378526400,168578.48370000001],[1378612800,168578.48370000001],[1378699200,168578.48370000001],[1378785600,168578.48370000001],[1378872000,168578.48370000001],[1378958400,168578.48370000001],[1379044800,168578.48370000001],[1379131200,168578.48370000001],[1379217600,168578.48370000001],[1379304000,168578.48370000001],[1379390400,168578.48370000001],[1379476800,168578.48370000001],[1379563200,168578.48370000001],[1379649600,168578.48370000001],[1379736000,168578.48370000001],[1379822400,168578.48370000001],[1379908800,168578.48370000001],[1379995200,168578.48370000001],[1380081600,168578.48370000001],[1380168000,168578.48370000001],[1380254400,168578.48370000001],[1380340800,168578.48370000001],[1380427200,168578.48370000001],[1380513600,168578.48370000001],[1380600000,168578.48370000001],[1380686400,168578.48370000001],[1380772800,168578.48370000001],[1380859200,168578.48370000001],[1380945600,168578.48370000001],[1381032000,168578.48370000001],[1381118400,168578.48370000001],[1381204800,168578.48370000001],[1381291200,168578.48370000001],[1381377600,168578.48370000001],[1381464000,168578.48370000001],[1381550400,168578.48370000001],[1381636800,168578.48370000001],[1381723200,168578.48370000001],[1381809600,168578.48370000001],[1381896000,168578.48370000001],[1381982400,168578.48370000001],[1382068800,168578.48370000001],[1382155200,168578.48370000001],[1382241600,168578.48370000001],[1382328000,168578.48370000001],[1382414400,168578.48370000001],[1382500800,168578.48370000001],[1382587200,168578.48370000001],[1382673600,168578.48370000001],[1382760000,168578.48370000001],[1382846400,168578.48370000001],[1382932800,168578.48370000001],[1383019200,168578.48370000001],[1383105600,168578.48370000001],[1383192000,168578.48370000001],[1383278400,168578.48370000001],[1383364800,168578.48370000001],[1383451200,168578.48370000001],[1383541200,168578.48370000001],[1383627600,168578.48370000001],[1383714000,168578.48370000001],[1383800400,168578.48370000001],[1383886800,168578.48370000001],[1383973200,168578.48370000001],[1384059600,168578.48370000001],[1384146000,168578.48370000001],[1384232400,168578.48370000001],[1384318800,168578.48370000001],[1384405200,168578.48370000001],[1384491600,168578.48370000001],[1384578000,168578.48370000001],[1384664400,168578.48370000001],[1384750800,168578.48370000001],[1384837200,168578.48370000001],[1384923600,168578.48370000001],[1385010000,168578.48370000001],[1385096400,168578.48370000001],[1385182800,168578.48370000001],[1385269200,168578.48370000001],[1385355600,168578.48370000001],[1385442000,168578.48370000001],[1385528400,168578.48370000001],[1385614800,168578.48370000001],[1385701200,168578.48370000001],[1385787600,168578.48370000001],[1385874000,168578.48370000001],[1385960400,168578.48370000001],[1386046800,168578.48370000001],[1386133200,168578.48370000001],[1386219600,168578.48370000001],[1386306000,168578.48370000001],[1386392400,168578.48370000001],[1386478800,168578.48370000001],[1386565200,168578.48370000001],[1386651600,168578.48370000001],[1386738000,168578.48370000001],[1386824400,168578.48370000001],[1386910800,168578.48370000001],[1386997200,168578.48370000001],[1387083600,168578.48370000001],[1387170000,168578.48370000001],[1387256400,168578.48370000001],[1387342800,168578.48370000001],[1387429200,168578.48370000001],[1387515600,168578.48370000001],[1387602000,168578.48370000001],[1387688400,168578.48370000001],[1387774800,168578.48370000001],[1387861200,168578.48370000001],[1387947600,168578.48370000001],[1388034000,168578.48370000001],[1388120400,168578.48370000001],[1388206800,168578.48370000001],[1388293200,168578.48370000001],[1388379600,168578.48370000001],[1388466000,168578.48370000001],[1388552400,168578.48370000001],[1388638800,168578.48370000001],[1388725200,168578.48370000001],[1388811600,168578.48370000001],[1388898000,168578.48370000001],[1388984400,168578.48370000001],[1389070800,168578.48370000001],[1389157200,168578.48370000001],[1389243600,168578.48370000001],[1389330000,168578.48370000001],[1389416400,168578.48370000001],[1389502800,168578.48370000001],[1389589200,168578.48370000001],[1389675600,168578.48370000001],[1389762000,168578.48370000001],[1389848400,168578.48370000001],[1389934800,168578.48370000001],[1390021200,168578.48370000001],[1390107600,168578.48370000001],[1390194000,168578.48370000001],[1390280400,168578.48370000001],[1390366800,168578.48370000001],[1390453200,168578.48370000001],[1390539600,168578.48370000001],[1390626000,168578.48370000001],[1390712400,168578.48370000001],[1390798800,168578.48370000001],[1390885200,168578.48370000001],[1390971600,168578.48370000001],[1391058000,168578.48370000001],[1391144400,168578.48370000001],[1391230800,168578.48370000001],[1391317200,168578.48370000001],[1391403600,168578.48370000001],[1391490000,168578.48370000001],[1391576400,168578.48370000001],[1391662800,168578.48370000001],[1391749200,168578.48370000001],[1391835600,168578.48370000001],[1391922000,168578.48370000001],[1392008400,168578.48370000001],[1392094800,168578.48370000001],[1392181200,168578.48370000001],[1392267600,168578.48370000001],[1392354000,168578.48370000001],[1392440400,168578.48370000001],[1392526800,168578.48370000001],[1392613200,168578.48370000001],[1392699600,168578.48370000001],[1392786000,168578.48370000001],[1392872400,168578.48370000001],[1392958800,168578.48370000001],[1393045200,168578.48370000001],[1393131600,168578.48370000001],[1393218000,168578.48370000001],[1393304400,168578.48370000001],[1393390800,168578.48370000001],[1393477200,168578.48370000001],[1393563600,168578.48370000001],[1393650000,168578.48370000001],[1393736400,168578.48370000001],[1393822800,168578.48370000001],[1393909200,168578.48370000001],[1393995600,168578.48370000001],[1394082000,168578.48370000001],[1394168400,168578.48370000001],[1394254800,168578.48370000001],[1394341200,168578.48370000001],[1394424000,168578.48370000001],[1394510400,168578.48370000001],[1394596800,168578.48370000001],[1394683200,168578.48370000001],[1394769600,168578.48370000001],[1394856000,168578.48370000001],[1394942400,168578.48370000001],[1395028800,168578.48370000001],[1395115200,168578.48370000001],[1395201600,168578.48370000001],[1395288000,168578.48370000001],[1395374400,168578.48370000001],[1395460800,168578.48370000001],[1395547200,168578.48370000001],[1395633600,168578.48370000001],[1395720000,168578.48370000001],[1395806400,168578.48370000001],[1395892800,168578.48370000001],[1395979200,168578.48370000001],[1396065600,168578.48370000001],[1396152000,168578.48370000001],[1396238400,168578.48370000001],[1396324800,168578.48370000001],[1396411200,168578.48370000001],[1396497600,168578.48370000001],[1396584000,168578.48370000001],[1396670400,168578.48370000001],[1396756800,168578.48370000001],[1396843200,168578.48370000001],[1396929600,168578.48370000001],[1397016000,168578.48370000001],[1397102400,168578.48370000001],[1397188800,168578.48370000001],[1397275200,168578.48370000001],[1397361600,168578.48370000001],[1397448000,168578.48370000001],[1397534400,168578.48370000001],[1397620800,168578.48370000001],[1397707200,168578.48370000001],[1397793600,168578.48370000001],[1397880000,168578.48370000001],[1397966400,168578.48370000001],[1398052800,168578.48370000001],[1398139200,168578.48370000001],[1398225600,168578.48370000001],[1398312000,168578.48370000001],[1398398400,168578.48370000001],[1398484800,168578.48370000001],[1398571200,168578.48370000001],[1398657600,168578.48370000001],[1398744000,168578.48370000001],[1398830400,168578.48370000001],[1398916800,168578.48370000001],[1399003200,168578.48370000001],[1399089600,168578.48370000001],[1399176000,168578.48370000001],[1399262400,168578.48370000001],[1399348800,168578.48370000001],[1399435200,168578.48370000001],[1399521600,168578.48370000001],[1399608000,168578.48370000001],[1399694400,168578.48370000001],[1399780800,168578.48370000001],[1399867200,168578.48370000001],[1399953600,168578.48370000001],[1400040000,168578.48370000001],[1400126400,168578.48370000001],[1400212800,168578.48370000001],[1400299200,168578.48370000001],[1400385600,168578.48370000001],[1400472000,168578.48370000001],[1400558400,168578.48370000001],[1400644800,168578.48370000001],[1400731200,168578.48370000001],[1400817600,168578.48370000001],[1400904000,168578.48370000001],[1400990400,168578.48370000001],[1401076800,168578.48370000001],[1401163200,168578.48370000001],[1401249600,168578.48370000001],[1401336000,168578.48370000001],[1401422400,168578.48370000001],[1401508800,168578.48370000001],[1401595200,168578.48370000001],[1401681600,168578.48370000001],[1401768000,168578.48370000001],[1401854400,168578.48370000001],[1401940800,168578.48370000001],[1402027200,168578.48370000001],[1402113600,168578.48370000001],[1402200000,168578.48370000001],[1402286400,168578.48370000001],[1402372800,168578.48370000001],[1402459200,168578.48370000001],[1402545600,168578.48370000001],[1402632000,168578.48370000001],[1402718400,168578.48370000001],[1402804800,168578.48370000001],[1402891200,168578.48370000001],[1402977600,168578.48370000001],[1403064000,168578.48370000001],[1403150400,168578.48370000001],[1403236800,168578.48370000001],[1403323200,168578.48370000001],[1403409600,168578.48370000001],[1403496000,168578.48370000001],[1403582400,168578.48370000001],[1403668800,168578.48370000001],[1403755200,168578.48370000001],[1403841600,168578.48370000001],[1403928000,168578.48370000001],[1404014400,168578.48370000001],[1404100800,168578.48370000001],[1404187200,168578.48370000001],[1404273600,168578.48370000001],[1404446400,174433.01819999999],[1404532800,174433.01819999999],[1404619200,174433.01819999999],[1404705600,174433.01819999999],[1404792000,174433.01819999999],[1404878400,174433.01819999999],[1404964800,174433.01819999999],[1405051200,174433.01819999999],[1405137600,174433.01819999999],[1405224000,174433.01819999999],[1405310400,174433.01819999999],[1405396800,174433.01819999999],[1405483200,174433.01819999999],[1405569600,174433.01819999999],[1405656000,174433.01819999999],[1405742400,174433.01819999999],[1405828800,174433.01819999999],[1405915200,174433.01819999999],[1406001600,174433.01819999999],[1406088000,174433.01819999999],[1406174400,174433.01819999999],[1406260800,174433.01819999999],[1406347200,174433.01819999999],[1406433600,174433.01819999999],[1406520000,174433.01819999999],[1406606400,174433.01819999999],[1406692800,174433.01819999999],[1406779200,174433.01819999999],[1406865600,174433.01819999999],[1406952000,174433.01819999999],[1407038400,174433.01819999999],[1407124800,174433.01819999999],[1407211200,174433.01819999999],[1407297600,174433.01819999999],[1407384000,174433.01819999999],[1407470400,174433.01819999999],[1407556800,174433.01819999999],[1407643200,174433.01819999999],[1407729600,174433.01819999999],[1407816000,174433.01819999999],[1407902400,174433.01819999999],[1407988800,174433.01819999999],[1408075200,174433.01819999999],[1408161600,174433.01819999999],[1408248000,174433.01819999999],[1408334400,174433.01819999999],[1408420800,174433.01819999999],[1408507200,174433.01819999999],[1408593600,174433.01819999999],[1408680000,174433.01819999999],[1408766400,174433.01819999999],[1408852800,174433.01819999999],[1408939200,174433.01819999999],[1409025600,174433.01819999999],[1409112000,174433.01819999999],[1409198400,174433.01819999999],[1409284800,174433.01819999999],[1409371200,174433.01819999999],[1409457600,174433.01819999999],[1409544000,174433.01819999999],[1409630400,174433.01819999999],[1409716800,174433.01819999999],[1409803200,174433.01819999999],[1409889600,174433.01819999999],[1409976000,174433.01819999999],[1410062400,174433.01819999999],[1410148800,174433.01819999999],[1410235200,174433.01819999999],[1410321600,174433.01819999999],[1410408000,174433.01819999999],[1410494400,174433.01819999999],[1410580800,174433.01819999999],[1410667200,174433.01819999999],[1410753600,174433.01819999999],[1410840000,174433.01819999999],[1410926400,174433.01819999999],[1411012800,174433.01819999999],[1411099200,174433.01819999999],[1411185600,174433.01819999999],[1411272000,174433.01819999999],[1411358400,174433.01819999999],[1411444800,174433.01819999999],[1411531200,174433.01819999999],[1411617600,174433.01819999999],[1411704000,174433.01819999999],[1411790400,174433.01819999999],[1411876800,174433.01819999999],[1411963200,174433.01819999999],[1412049600,174433.01819999999],[1412136000,174433.01819999999],[1412222400,174433.01819999999],[1412308800,174433.01819999999],[1412395200,174433.01819999999],[1412481600,174433.01819999999],[1412568000,174433.01819999999],[1412654400,174433.01819999999],[1412740800,174433.01819999999],[1412827200,174433.01819999999],[1412913600,174433.01819999999],[1413000000,174433.01819999999],[1413086400,174433.01819999999],[1413172800,174433.01819999999],[1413259200,174433.01819999999],[1413345600,174433.01819999999],[1413432000,174433.01819999999],[1413518400,174433.01819999999],[1413604800,174433.01819999999],[1413691200,174433.01819999999],[1413777600,174433.01819999999],[1413864000,174433.01819999999],[1413950400,174433.01819999999],[1414036800,174433.01819999999],[1414123200,174433.01819999999],[1414209600,174433.01819999999],[1414296000,174433.01819999999],[1414382400,174433.01819999999],[1414468800,174433.01819999999],[1414555200,174433.01819999999],[1414641600,174433.01819999999],[1414728000,174433.01819999999],[1414814400,174433.01819999999],[1414900800,174433.01819999999],[1414990800,174433.01819999999],[1415077200,174433.01819999999],[1415163600,174433.01819999999],[1415250000,174433.01819999999],[1415336400,174433.01819999999],[1415422800,174433.01819999999],[1415509200,174433.01819999999],[1415595600,174433.01819999999],[1415682000,174433.01819999999],[1415768400,174433.01819999999],[1415854800,174433.01819999999],[1415941200,174433.01819999999],[1416027600,174433.01819999999],[1416114000,174433.01819999999],[1416200400,174433.01819999999],[1416286800,174433.01819999999],[1416373200,174433.01819999999],[1416459600,174433.01819999999],[1416546000,174433.01819999999],[1416632400,174433.01819999999],[1416718800,174433.01819999999],[1416805200,174433.01819999999],[1416891600,174433.01819999999],[1416978000,174433.01819999999],[1417064400,174433.01819999999],[1417150800,174433.01819999999],[1417237200,174433.01819999999],[1417323600,174433.01819999999],[1417410000,174433.01819999999],[1417496400,174433.01819999999],[1417582800,174433.01819999999],[1417669200,174433.01819999999],[1417755600,174433.01819999999],[1417842000,174433.01819999999],[1417928400,174433.01819999999],[1418014800,174433.01819999999],[1418101200,174433.01819999999],[1418187600,174433.01819999999],[1418274000,174433.01819999999],[1418360400,174433.01819999999],[1418446800,174433.01819999999],[1418533200,174433.01819999999],[1418619600,174433.01819999999],[1418706000,174433.01819999999],[1418792400,174433.01819999999],[1418878800,174433.01819999999],[1418965200,174433.01819999999],[1419051600,174433.01819999999],[1419138000,174433.01819999999],[1419224400,174433.01819999999],[1419310800,174433.01819999999],[1419397200,174433.01819999999],[1419483600,174433.01819999999],[1419570000,174433.01819999999],[1419656400,174433.01819999999],[1419742800,174433.01819999999],[1419829200,174433.01819999999],[1419915600,174433.01819999999],[1420002000,174433.01819999999],[1420088400,174433.01819999999],[1420174800,174433.01819999999],[1420261200,174433.01819999999],[1420347600,174433.01819999999],[1420434000,174433.01819999999],[1420520400,174433.01819999999],[1420606800,174433.01819999999],[1420693200,174433.01819999999],[1420779600,174433.01819999999],[1420866000,174433.01819999999],[1420952400,174433.01819999999],[1421038800,174433.01819999999],[1421125200,174433.01819999999],[1421211600,174433.01819999999],[1421298000,174433.01819999999],[1421384400,174433.01819999999],[1421470800,174433.01819999999],[1421557200,174433.01819999999],[1421643600,174433.01819999999],[1421730000,174433.01819999999],[1421816400,174433.01819999999],[1421902800,174433.01819999999],[1421989200,174433.01819999999],[1422075600,174433.01819999999],[1422162000,174433.01819999999],[1422248400,174433.01819999999],[1422334800,174433.01819999999],[1422421200,174433.01819999999],[1422507600,174433.01819999999],[1422594000,174433.01819999999],[1422680400,174433.01819999999],[1422766800,174433.01819999999],[1422853200,174433.01819999999],[1422939600,174433.01819999999],[1423026000,174433.01819999999],[1423112400,174433.01819999999],[1423198800,174433.01819999999],[1423285200,174433.01819999999],[1423371600,174433.01819999999],[1423458000,174433.01819999999],[1423544400,174433.01819999999],[1423630800,174433.01819999999],[1423717200,174433.01819999999],[1423803600,174433.01819999999],[1423890000,174433.01819999999],[1423976400,174433.01819999999],[1424062800,174433.01819999999],[1424149200,174433.01819999999],[1424235600,174433.01819999999],[1424322000,174433.01819999999],[1424408400,174433.01819999999],[1424494800,174433.01819999999],[1424581200,174433.01819999999],[1424667600,174433.01819999999],[1424754000,174433.01819999999],[1424840400,174433.01819999999],[1424926800,174433.01819999999],[1425013200,174433.01819999999],[1425099600,174433.01819999999],[1425186000,174433.01819999999],[1425272400,174433.01819999999],[1425358800,174433.01819999999],[1425445200,174433.01819999999],[1425531600,174433.01819999999],[1425618000,174433.01819999999],[1425704400,174433.01819999999],[1425790800,174433.01819999999],[1425873600,174433.01819999999],[1425960000,174433.01819999999],[1426046400,174433.01819999999],[1426132800,174433.01819999999],[1426219200,174433.01819999999],[1426305600,174433.01819999999],[1426392000,174433.01819999999],[1426478400,174433.01819999999],[1426564800,174433.01819999999],[1426651200,174433.01819999999],[1426737600,174433.01819999999],[1426824000,174433.01819999999],[1426910400,174433.01819999999],[1426996800,174433.01819999999],[1427083200,174433.01819999999],[1427169600,174433.01819999999],[1427256000,174433.01819999999],[1427342400,174433.01819999999],[1427428800,174433.01819999999],[1427515200,174433.01819999999],[1427601600,174433.01819999999],[1427688000,174433.01819999999],[1427774400,174433.01819999999],[1427860800,174433.01819999999],[1427947200,174433.01819999999],[1428033600,174433.01819999999],[1428120000,174433.01819999999],[1428206400,174433.01819999999],[1428292800,174433.01819999999],[1428379200,174433.01819999999],[1428465600,174433.01819999999],[1428552000,174433.01819999999],[1428638400,174433.01819999999],[1428724800,174433.01819999999],[1428811200,174433.01819999999],[1428897600,174433.01819999999],[1428984000,174433.01819999999],[1429070400,174433.01819999999],[1429156800,174433.01819999999],[1429243200,174433.01819999999],[1429329600,174433.01819999999],[1429416000,174433.01819999999],[1429502400,174433.01819999999],[1429588800,174433.01819999999],[1429675200,174433.01819999999],[1429761600,174433.01819999999],[1429848000,174433.01819999999],[1429934400,174433.01819999999],[1430020800,174433.01819999999],[1430107200,174433.01819999999],[1430193600,174433.01819999999],[1430280000,174433.01819999999],[1430366400,174433.01819999999],[1430452800,174433.01819999999],[1430539200,174433.01819999999],[1430625600,174433.01819999999],[1430712000,174433.01819999999],[1430798400,174433.01819999999],[1430884800,174433.01819999999],[1430971200,174433.01819999999],[1431057600,174433.01819999999],[1431144000,174433.01819999999],[1431230400,174433.01819999999],[1431316800,174433.01819999999],[1431403200,174433.01819999999],[1431489600,174433.01819999999],[1431576000,174433.01819999999],[1431662400,174433.01819999999],[1431748800,174433.01819999999],[1431835200,174433.01819999999],[1431921600,174433.01819999999],[1432008000,174433.01819999999],[1432094400,174433.01819999999],[1432180800,174433.01819999999],[1432267200,174433.01819999999],[1432353600,174433.01819999999],[1432440000,174433.01819999999],[1432526400,174433.01819999999],[1432612800,174433.01819999999],[1432699200,174433.01819999999],[1432785600,174433.01819999999],[1432872000,174433.01819999999],[1432958400,174433.01819999999],[1433044800,174433.01819999999],[1433131200,174433.01819999999],[1433217600,174433.01819999999],[1433304000,174433.01819999999],[1433390400,174433.01819999999],[1433476800,174433.01819999999],[1433563200,174433.01819999999],[1433649600,174433.01819999999],[1433736000,174433.01819999999],[1433822400,174433.01819999999],[1433908800,174433.01819999999],[1433995200,174433.01819999999],[1434081600,174433.01819999999],[1434168000,174433.01819999999],[1434254400,174433.01819999999],[1434340800,174433.01819999999],[1434427200,174433.01819999999],[1434513600,174433.01819999999],[1434600000,174433.01819999999],[1434686400,174433.01819999999],[1434772800,174433.01819999999],[1434859200,174433.01819999999],[1434945600,174433.01819999999],[1435032000,174433.01819999999],[1435118400,174433.01819999999],[1435204800,174433.01819999999],[1435291200,174433.01819999999],[1435377600,174433.01819999999],[1435464000,174433.01819999999],[1435550400,174433.01819999999],[1435636800,174433.01819999999],[1435723200,174433.01819999999],[1435809600,174433.01819999999],[1436241600,201951.14840000001],[1436328000,201951.14840000001],[1436414400,201951.14840000001],[1436500800,201951.14840000001],[1436587200,201951.14840000001],[1436673600,201951.14840000001],[1436760000,201951.14840000001],[1436846400,201951.14840000001],[1436932800,201951.14840000001],[1437019200,201951.14840000001],[1437105600,201951.14840000001],[1437192000,201951.14840000001],[1437278400,201951.14840000001],[1437364800,201951.14840000001],[1437451200,201951.14840000001],[1437537600,201951.14840000001],[1437624000,201951.14840000001],[1437710400,201951.14840000001],[1437796800,201951.14840000001],[1437883200,201951.14840000001],[1437969600,201951.14840000001],[1438056000,201951.14840000001],[1438142400,201951.14840000001],[1438228800,201951.14840000001],[1438315200,201951.14840000001],[1438401600,201951.14840000001],[1438488000,201951.14840000001],[1438574400,201951.14840000001],[1438660800,201951.14840000001],[1438747200,201951.14840000001],[1438833600,201951.14840000001],[1438920000,201951.14840000001],[1439006400,201951.14840000001],[1439092800,201951.14840000001],[1439179200,201951.14840000001],[1439265600,201951.14840000001],[1439352000,201951.14840000001],[1439438400,201951.14840000001],[1439524800,201951.14840000001],[1439611200,201951.14840000001],[1439697600,201951.14840000001],[1439784000,201951.14840000001],[1439870400,201951.14840000001],[1439956800,201951.14840000001],[1440043200,201951.14840000001],[1440129600,201951.14840000001],[1440216000,201951.14840000001],[1440302400,201951.14840000001],[1440388800,201951.14840000001],[1440475200,201951.14840000001],[1440561600,201951.14840000001],[1440648000,201951.14840000001],[1440734400,201951.14840000001],[1440820800,201951.14840000001],[1440907200,201951.14840000001],[1440993600,201951.14840000001],[1441080000,201951.14840000001],[1441166400,201951.14840000001],[1441252800,201951.14840000001],[1441339200,201951.14840000001],[1441425600,201951.14840000001],[1441512000,201951.14840000001],[1441598400,201951.14840000001],[1441684800,201951.14840000001],[1441771200,201951.14840000001],[1441857600,201951.14840000001],[1441944000,201951.14840000001],[1442030400,201951.14840000001],[1442116800,201951.14840000001],[1442203200,201951.14840000001],[1442289600,201951.14840000001],[1442376000,201951.14840000001],[1442462400,201951.14840000001],[1442548800,201951.14840000001],[1442635200,201951.14840000001],[1442721600,201951.14840000001],[1442808000,201951.14840000001],[1442894400,201951.14840000001],[1442980800,201951.14840000001],[1443067200,201951.14840000001],[1443153600,201951.14840000001],[1443240000,201951.14840000001],[1443326400,201951.14840000001],[1443412800,201951.14840000001],[1443499200,201951.14840000001],[1443585600,201951.14840000001],[1443672000,201951.14840000001],[1443758400,201951.14840000001],[1443844800,201951.14840000001],[1443931200,201951.14840000001],[1444017600,201951.14840000001],[1444104000,201951.14840000001],[1444190400,201951.14840000001],[1444276800,201951.14840000001],[1444363200,201951.14840000001],[1444449600,201951.14840000001],[1444536000,201951.14840000001],[1444622400,201951.14840000001],[1444708800,201951.14840000001],[1444795200,201951.14840000001],[1444881600,201951.14840000001],[1444968000,201951.14840000001],[1445054400,201951.14840000001],[1445140800,201951.14840000001],[1445227200,201951.14840000001],[1445313600,201951.14840000001],[1445400000,201951.14840000001],[1445486400,201951.14840000001],[1445572800,201951.14840000001],[1445659200,201951.14840000001],[1445745600,201951.14840000001],[1445832000,201951.14840000001],[1445918400,201951.14840000001],[1446004800,201951.14840000001],[1446091200,201951.14840000001],[1446177600,201951.14840000001],[1446264000,201951.14840000001],[1446350400,201951.14840000001],[1446440400,201951.14840000001],[1446526800,201951.14840000001],[1446613200,201951.14840000001],[1446699600,201951.14840000001],[1446786000,201951.14840000001],[1446872400,201951.14840000001],[1446958800,201951.14840000001],[1447045200,201951.14840000001],[1447131600,201951.14840000001],[1447218000,201951.14840000001],[1447304400,201951.14840000001],[1447390800,201951.14840000001],[1447477200,201951.14840000001],[1447563600,201951.14840000001],[1447650000,201951.14840000001],[1447736400,201951.14840000001],[1447822800,201951.14840000001],[1447909200,201951.14840000001],[1447995600,201951.14840000001],[1448082000,201951.14840000001],[1448168400,201951.14840000001],[1448254800,201951.14840000001],[1448341200,201951.14840000001],[1448427600,201951.14840000001],[1448514000,201951.14840000001],[1448600400,201951.14840000001],[1448686800,201951.14840000001],[1448773200,201951.14840000001],[1448859600,201951.14840000001],[1448946000,201951.14840000001],[1449032400,201951.14840000001],[1449118800,201951.14840000001],[1449205200,201951.14840000001],[1449291600,201951.14840000001],[1449378000,201951.14840000001],[1449464400,201951.14840000001],[1449550800,201951.14840000001],[1449637200,201951.14840000001],[1449723600,201951.14840000001],[1449810000,201951.14840000001],[1449896400,201951.14840000001],[1449982800,201951.14840000001],[1450069200,201951.14840000001],[1450155600,201951.14840000001],[1450242000,201951.14840000001],[1450328400,201951.14840000001],[1450414800,201951.14840000001],[1450501200,201951.14840000001],[1450587600,201951.14840000001],[1450674000,201951.14840000001],[1450760400,201951.14840000001],[1450846800,201951.14840000001],[1450933200,201951.14840000001],[1451019600,201951.14840000001],[1451106000,201951.14840000001],[1451192400,201951.14840000001],[1451278800,201951.14840000001],[1451365200,201951.14840000001],[1451451600,201951.14840000001],[1451538000,201951.14840000001],[1451624400,201951.14840000001],[1451710800,201951.14840000001],[1451797200,201951.14840000001],[1451883600,201951.14840000001],[1451970000,201951.14840000001],[1452056400,201951.14840000001],[1452142800,201951.14840000001],[1452229200,201951.14840000001],[1452315600,201951.14840000001],[1452402000,201951.14840000001],[1452488400,201951.14840000001],[1452574800,201951.14840000001],[1452661200,201951.14840000001],[1452747600,201951.14840000001],[1452834000,201951.14840000001],[1452920400,201951.14840000001],[1453006800,201951.14840000001],[1453093200,201951.14840000001],[1453179600,201951.14840000001],[1453266000,201951.14840000001],[1453352400,201951.14840000001],[1453438800,201951.14840000001],[1453525200,201951.14840000001],[1453611600,201951.14840000001],[1453698000,201951.14840000001],[1453784400,201951.14840000001],[1453870800,201951.14840000001],[1453957200,201951.14840000001],[1454043600,201951.14840000001],[1454130000,201951.14840000001],[1454216400,201951.14840000001],[1454302800,201951.14840000001],[1454389200,201951.14840000001],[1454475600,201951.14840000001],[1454562000,201951.14840000001],[1454648400,201951.14840000001],[1454734800,201951.14840000001],[1454821200,201951.14840000001],[1454907600,201951.14840000001],[1454994000,201951.14840000001],[1455080400,201951.14840000001],[1455166800,201951.14840000001],[1455253200,201951.14840000001],[1455339600,201951.14840000001],[1455426000,201951.14840000001],[1455512400,201951.14840000001],[1455598800,201951.14840000001],[1455685200,201951.14840000001],[1455771600,201951.14840000001],[1455858000,201951.14840000001],[1455944400,201951.14840000001],[1456030800,201951.14840000001],[1456117200,201951.14840000001],[1456203600,201951.14840000001],[1456290000,201951.14840000001],[1456376400,201951.14840000001],[1456462800,201951.14840000001],[1456549200,201951.14840000001],[1456635600,201951.14840000001],[1456722000,201951.14840000001],[1456808400,201951.14840000001],[1456894800,201951.14840000001],[1456981200,201951.14840000001],[1457067600,201951.14840000001],[1457154000,201951.14840000001],[1457240400,201951.14840000001],[1457326800,201951.14840000001],[1457413200,201951.14840000001],[1457499600,201951.14840000001],[1457586000,201951.14840000001],[1457672400,201951.14840000001],[1457758800,201951.14840000001],[1457845200,201951.14840000001],[1457928000,201951.14840000001],[1458014400,201951.14840000001],[1458100800,201951.14840000001],[1458187200,201951.14840000001],[1458273600,201951.14840000001],[1458360000,201951.14840000001],[1458446400,201951.14840000001],[1458532800,201951.14840000001],[1458619200,201951.14840000001],[1458705600,201951.14840000001],[1458792000,201951.14840000001],[1458878400,201951.14840000001],[1458964800,201951.14840000001],[1459051200,201951.14840000001],[1459137600,201951.14840000001],[1459224000,201951.14840000001],[1459310400,201951.14840000001],[1459396800,201951.14840000001],[1459483200,201951.14840000001],[1459569600,201951.14840000001],[1459656000,201951.14840000001],[1459742400,201951.14840000001],[1459828800,201951.14840000001],[1459915200,201951.14840000001],[1460001600,201951.14840000001],[1460088000,201951.14840000001],[1460174400,201951.14840000001],[1460260800,201951.14840000001],[1460347200,201951.14840000001],[1460433600,201951.14840000001],[1460520000,201951.14840000001],[1460606400,201951.14840000001],[1460692800,201951.14840000001],[1460779200,201951.14840000001],[1460865600,201951.14840000001],[1460952000,201951.14840000001],[1461038400,201951.14840000001],[1461124800,201951.14840000001],[1461211200,201951.14840000001],[1461297600,201951.14840000001],[1461384000,201951.14840000001],[1461470400,201951.14840000001],[1461556800,201951.14840000001],[1461643200,201951.14840000001],[1461729600,201951.14840000001],[1461816000,201951.14840000001],[1461902400,201951.14840000001],[1461988800,201951.14840000001],[1462075200,201951.14840000001],[1462161600,201951.14840000001],[1462248000,201951.14840000001],[1462334400,201951.14840000001],[1462420800,201951.14840000001],[1462507200,201951.14840000001],[1462593600,201951.14840000001],[1462680000,201951.14840000001],[1462766400,201951.14840000001],[1462852800,201951.14840000001],[1462939200,201951.14840000001],[1463025600,201951.14840000001],[1463112000,201951.14840000001],[1463198400,201951.14840000001],[1463284800,201951.14840000001],[1463371200,201951.14840000001],[1463457600,201951.14840000001],[1463544000,201951.14840000001],[1463630400,201951.14840000001],[1463716800,201951.14840000001],[1463803200,201951.14840000001],[1463889600,201951.14840000001],[1463976000,201951.14840000001],[1464062400,201951.14840000001],[1464148800,201951.14840000001],[1464235200,201951.14840000001],[1464321600,201951.14840000001],[1464408000,201951.14840000001],[1464494400,201951.14840000001],[1464580800,201951.14840000001],[1464667200,201951.14840000001],[1464753600,201951.14840000001],[1464840000,201951.14840000001],[1464926400,201951.14840000001],[1465012800,201951.14840000001],[1465099200,201951.14840000001],[1465185600,201951.14840000001],[1465272000,201951.14840000001],[1465358400,201951.14840000001],[1465444800,201951.14840000001],[1465531200,201951.14840000001],[1465617600,201951.14840000001],[1465704000,201951.14840000001],[1465790400,201951.14840000001],[1465876800,201951.14840000001],[1465963200,201951.14840000001],[1466049600,201951.14840000001],[1466136000,201951.14840000001],[1466222400,201951.14840000001],[1466308800,201951.14840000001],[1466395200,201951.14840000001],[1466481600,201951.14840000001],[1466568000,201951.14840000001],[1466654400,201951.14840000001],[1466740800,201951.14840000001],[1466827200,201951.14840000001],[1466913600,201951.14840000001],[1467000000,201951.14840000001],[1467086400,201951.14840000001],[1467172800,201951.14840000001],[1467259200,201951.14840000001],[1467345600,201951.14840000001],[1467864000,205891.39939999999],[1467950400,205891.39939999999],[1468036800,205891.39939999999],[1468123200,205891.39939999999],[1468209600,205891.39939999999],[1468296000,205891.39939999999],[1468382400,205891.39939999999],[1468468800,205891.39939999999],[1468555200,205891.39939999999],[1468641600,205891.39939999999],[1468728000,205891.39939999999],[1468814400,205891.39939999999],[1468900800,205891.39939999999],[1468987200,205891.39939999999],[1469073600,205891.39939999999],[1469160000,205891.39939999999],[1469246400,205891.39939999999],[1469332800,205891.39939999999],[1469419200,205891.39939999999],[1469505600,205891.39939999999],[1469592000,205891.39939999999],[1469678400,205891.39939999999],[1469764800,205891.39939999999],[1469851200,205891.39939999999],[1469937600,205891.39939999999],[1470024000,205891.39939999999],[1470110400,205891.39939999999],[1470196800,205891.39939999999],[1470283200,205891.39939999999],[1470369600,205891.39939999999],[1470456000,205891.39939999999],[1470542400,205891.39939999999],[1470628800,205891.39939999999],[1470715200,205891.39939999999],[1470801600,205891.39939999999],[1470888000,205891.39939999999],[1470974400,205891.39939999999],[1471060800,205891.39939999999],[1471147200,205891.39939999999],[1471233600,205891.39939999999],[1471320000,205891.39939999999],[1471406400,205891.39939999999],[1471492800,205891.39939999999],[1471579200,205891.39939999999],[1471665600,205891.39939999999],[1471752000,205891.39939999999],[1471838400,205891.39939999999],[1471924800,205891.39939999999],[1472011200,205891.39939999999],[1472097600,205891.39939999999],[1472184000,205891.39939999999],[1472270400,205891.39939999999],[1472356800,205891.39939999999],[1472443200,205891.39939999999],[1472529600,205891.39939999999],[1472616000,205891.39939999999],[1472702400,205891.39939999999],[1472788800,205891.39939999999],[1472875200,205891.39939999999],[1472961600,205891.39939999999],[1473048000,205891.39939999999],[1473134400,205891.39939999999],[1473220800,205891.39939999999],[1473307200,205891.39939999999],[1473393600,205891.39939999999],[1473480000,205891.39939999999],[1473566400,205891.39939999999],[1473652800,205891.39939999999],[1473739200,205891.39939999999],[1473825600,205891.39939999999],[1473912000,205891.39939999999],[1473998400,205891.39939999999],[1474084800,205891.39939999999],[1474171200,205891.39939999999],[1474257600,205891.39939999999],[1474344000,205891.39939999999],[1474430400,205891.39939999999],[1474516800,205891.39939999999],[1474603200,205891.39939999999],[1474689600,205891.39939999999],[1474776000,205891.39939999999],[1474862400,205891.39939999999],[1474948800,205891.39939999999],[1475035200,205891.39939999999],[1475121600,205891.39939999999],[1475208000,205891.39939999999],[1475294400,205891.39939999999],[1475380800,205891.39939999999],[1475467200,205891.39939999999],[1475553600,205891.39939999999],[1475640000,205891.39939999999],[1475726400,205891.39939999999],[1475812800,205891.39939999999],[1475899200,205891.39939999999],[1475985600,205891.39939999999],[1476072000,205891.39939999999],[1476158400,205891.39939999999],[1476244800,205891.39939999999],[1476331200,205891.39939999999],[1476417600,205891.39939999999],[1476504000,205891.39939999999],[1476590400,205891.39939999999],[1476676800,205891.39939999999],[1476763200,205891.39939999999],[1476849600,205891.39939999999],[1476936000,205891.39939999999],[1477022400,205891.39939999999],[1477108800,205891.39939999999],[1477195200,205891.39939999999],[1477281600,205891.39939999999],[1477368000,205891.39939999999],[1477454400,205891.39939999999],[1477540800,205891.39939999999],[1477627200,205891.39939999999],[1477713600,205891.39939999999],[1477800000,205891.39939999999],[1477886400,205891.39939999999],[1477972800,205891.39939999999],[1478059200,205891.39939999999],[1478145600,205891.39939999999],[1478232000,205891.39939999999],[1478318400,205891.39939999999],[1478404800,205891.39939999999],[1478494800,205891.39939999999],[1478581200,205891.39939999999],[1478667600,205891.39939999999],[1478754000,205891.39939999999],[1478840400,205891.39939999999],[1478926800,205891.39939999999],[1479013200,205891.39939999999],[1479099600,205891.39939999999],[1479186000,205891.39939999999],[1479272400,205891.39939999999],[1479358800,205891.39939999999],[1479445200,205891.39939999999],[1479531600,205891.39939999999],[1479618000,205891.39939999999],[1479704400,205891.39939999999],[1479790800,205891.39939999999],[1479877200,205891.39939999999],[1479963600,205891.39939999999],[1480050000,205891.39939999999],[1480136400,205891.39939999999],[1480222800,205891.39939999999],[1480309200,205891.39939999999],[1480395600,205891.39939999999],[1480482000,205891.39939999999],[1480568400,205891.39939999999],[1480654800,205891.39939999999],[1480741200,205891.39939999999],[1480827600,205891.39939999999],[1480914000,205891.39939999999],[1481000400,205891.39939999999],[1481086800,205891.39939999999],[1481173200,205891.39939999999],[1481259600,205891.39939999999],[1481346000,205891.39939999999],[1481432400,205891.39939999999],[1481518800,205891.39939999999],[1481605200,205891.39939999999],[1481691600,205891.39939999999],[1481778000,205891.39939999999],[1481864400,205891.39939999999],[1481950800,205891.39939999999],[1482037200,205891.39939999999],[1482123600,205891.39939999999],[1482210000,205891.39939999999],[1482296400,205891.39939999999],[1482382800,205891.39939999999],[1482469200,205891.39939999999],[1482555600,205891.39939999999],[1482642000,205891.39939999999],[1482728400,205891.39939999999],[1482814800,205891.39939999999],[1482901200,205891.39939999999],[1482987600,205891.39939999999],[1483074000,205891.39939999999],[1483160400,205891.39939999999],[1483246800,205891.39939999999],[1483333200,205891.39939999999],[1483419600,205891.39939999999],[1483506000,205891.39939999999],[1483592400,205891.39939999999],[1483678800,205891.39939999999],[1483765200,205891.39939999999],[1483851600,205891.39939999999],[1483938000,205891.39939999999],[1484024400,205891.39939999999],[1484110800,205891.39939999999],[1484197200,205891.39939999999],[1484283600,205891.39939999999],[1484370000,205891.39939999999],[1484456400,205891.39939999999],[1484542800,205891.39939999999],[1484629200,205891.39939999999],[1484715600,205891.39939999999],[1484802000,205891.39939999999],[1484888400,205891.39939999999],[1484974800,205891.39939999999],[1485061200,205891.39939999999],[1485147600,205891.39939999999],[1485234000,205891.39939999999],[1485320400,205891.39939999999],[1485406800,205891.39939999999],[1485493200,205891.39939999999],[1485579600,205891.39939999999],[1485666000,205891.39939999999],[1485752400,205891.39939999999],[1485838800,205891.39939999999],[1485925200,205891.39939999999],[1486011600,205891.39939999999],[1486098000,205891.39939999999],[1486184400,205891.39939999999],[1486270800,205891.39939999999],[1486357200,205891.39939999999],[1486443600,205891.39939999999],[1486530000,205891.39939999999],[1486616400,205891.39939999999],[1486702800,205891.39939999999],[1486789200,205891.39939999999],[1486875600,205891.39939999999],[1486962000,205891.39939999999],[1487048400,205891.39939999999],[1487134800,205891.39939999999],[1487221200,205891.39939999999],[1487307600,205891.39939999999],[1487394000,205891.39939999999],[1487480400,205891.39939999999],[1487566800,205891.39939999999],[1487653200,205891.39939999999],[1487739600,205891.39939999999],[1487826000,205891.39939999999],[1487912400,205891.39939999999],[1487998800,205891.39939999999],[1488085200,205891.39939999999],[1488171600,205891.39939999999],[1488258000,205891.39939999999],[1488344400,205891.39939999999],[1488430800,205891.39939999999],[1488517200,205891.39939999999],[1488603600,205891.39939999999],[1488690000,205891.39939999999],[1488776400,205891.39939999999],[1488862800,205891.39939999999],[1488949200,205891.39939999999],[1489035600,205891.39939999999],[1489122000,205891.39939999999],[1489208400,205891.39939999999],[1489294800,205891.39939999999],[1489377600,205891.39939999999],[1489464000,205891.39939999999],[1489550400,205891.39939999999],[1489636800,205891.39939999999],[1489723200,205891.39939999999],[1489809600,205891.39939999999],[1489896000,205891.39939999999],[1489982400,205891.39939999999],[1490068800,205891.39939999999],[1490155200,205891.39939999999],[1490241600,205891.39939999999],[1490328000,205891.39939999999],[1490414400,205891.39939999999],[1490500800,205891.39939999999],[1490587200,205891.39939999999],[1490673600,205891.39939999999],[1490760000,205891.39939999999],[1490846400,205891.39939999999],[1490932800,205891.39939999999],[1491019200,205891.39939999999],[1491105600,205891.39939999999],[1491192000,205891.39939999999],[1491278400,205891.39939999999],[1491364800,205891.39939999999],[1491451200,205891.39939999999],[1491537600,205891.39939999999],[1491624000,205891.39939999999],[1491710400,205891.39939999999],[1491796800,205891.39939999999],[1491883200,205891.39939999999],[1491969600,205891.39939999999],[1492056000,205891.39939999999],[1492142400,205891.39939999999],[1492228800,205891.39939999999],[1492315200,205891.39939999999],[1492401600,205891.39939999999],[1492488000,205891.39939999999],[1492574400,205891.39939999999],[1492660800,205891.39939999999],[1492747200,205891.39939999999],[1492833600,205891.39939999999],[1492920000,205891.39939999999],[1493006400,205891.39939999999],[1493092800,205891.39939999999],[1493179200,205891.39939999999],[1493265600,205891.39939999999],[1493352000,205891.39939999999],[1493438400,205891.39939999999],[1493524800,205891.39939999999],[1493611200,205891.39939999999],[1493697600,205891.39939999999],[1493784000,205891.39939999999],[1493870400,205891.39939999999],[1493956800,205891.39939999999],[1494043200,205891.39939999999],[1494129600,205891.39939999999],[1494216000,205891.39939999999],[1494302400,205891.39939999999],[1494388800,205891.39939999999],[1494475200,205891.39939999999],[1494561600,205891.39939999999],[1494648000,205891.39939999999],[1494734400,205891.39939999999],[1494820800,205891.39939999999],[1494907200,205891.39939999999],[1494993600,205891.39939999999],[1495080000,205891.39939999999],[1495166400,205891.39939999999],[1495252800,205891.39939999999],[1495339200,205891.39939999999],[1495425600,205891.39939999999],[1495512000,205891.39939999999],[1495598400,205891.39939999999],[1495684800,205891.39939999999],[1495771200,205891.39939999999],[1495857600,205891.39939999999],[1495944000,205891.39939999999],[1496030400,205891.39939999999],[1496116800,205891.39939999999],[1496203200,205891.39939999999],[1496289600,205891.39939999999],[1496376000,205891.39939999999],[1496462400,205891.39939999999],[1496548800,205891.39939999999],[1496635200,205891.39939999999],[1496721600,205891.39939999999],[1496808000,205891.39939999999],[1496894400,205891.39939999999],[1496980800,205891.39939999999],[1497067200,205891.39939999999],[1497153600,205891.39939999999],[1497240000,205891.39939999999],[1497326400,205891.39939999999],[1497412800,205891.39939999999],[1497499200,205891.39939999999],[1497585600,205891.39939999999],[1497672000,205891.39939999999],[1497758400,205891.39939999999],[1497844800,205891.39939999999],[1497931200,205891.39939999999],[1498017600,205891.39939999999],[1498104000,205891.39939999999],[1498190400,205891.39939999999],[1498276800,205891.39939999999],[1498363200,205891.39939999999],[1498449600,205891.39939999999],[1498536000,205891.39939999999],[1498622400,205891.39939999999],[1498708800,205891.39939999999],[1498795200,205891.39939999999],[1498881600,205891.39939999999],[1498968000,205891.39939999999],[1499054400,205891.39939999999],[1499400000,240401.7959],[1499486400,240401.7959],[1499572800,240401.7959],[1499659200,240401.7959],[1499745600,240401.7959],[1499832000,240401.7959],[1499918400,240401.7959],[1500004800,240401.7959],[1500091200,240401.7959],[1500177600,240401.7959],[1500264000,240401.7959],[1500350400,240401.7959],[1500436800,240401.7959],[1500523200,240401.7959],[1500609600,240401.7959],[1500696000,240401.7959],[1500782400,240401.7959],[1500868800,240401.7959],[1500955200,240401.7959],[1501041600,240401.7959],[1501128000,240401.7959],[1501214400,240401.7959],[1501300800,240401.7959],[1501387200,240401.7959],[1501473600,240401.7959],[1501560000,240401.7959],[1501646400,240401.7959],[1501732800,240401.7959],[1501819200,240401.7959],[1501905600,240401.7959],[1501992000,240401.7959],[1502078400,240401.7959],[1502164800,240401.7959],[1502251200,240401.7959],[1502337600,240401.7959],[1502424000,240401.7959],[1502510400,240401.7959],[1502596800,240401.7959],[1502683200,240401.7959],[1502769600,240401.7959],[1502856000,240401.7959],[1502942400,240401.7959],[1503028800,240401.7959],[1503115200,240401.7959],[1503201600,240401.7959],[1503288000,240401.7959],[1503374400,240401.7959],[1503460800,240401.7959],[1503547200,240401.7959],[1503633600,240401.7959],[1503720000,240401.7959],[1503806400,240401.7959],[1503892800,240401.7959],[1503979200,240401.7959],[1504065600,240401.7959],[1504152000,240401.7959],[1504238400,240401.7959],[1504324800,240401.7959],[1504411200,240401.7959],[1504497600,240401.7959],[1504584000,240401.7959],[1504670400,240401.7959],[1504756800,240401.7959],[1504843200,240401.7959],[1504929600,240401.7959],[1505016000,240401.7959],[1505102400,240401.7959],[1505188800,240401.7959],[1505275200,240401.7959],[1505361600,240401.7959],[1505448000,240401.7959],[1505534400,240401.7959],[1505620800,240401.7959],[1505707200,240401.7959],[1505793600,240401.7959],[1505880000,240401.7959],[1505966400,240401.7959],[1506052800,240401.7959],[1506139200,240401.7959],[1506225600,240401.7959],[1506312000,240401.7959],[1506398400,240401.7959],[1506484800,240401.7959],[1506571200,240401.7959],[1506657600,240401.7959],[1506744000,240401.7959],[1506830400,240401.7959],[1506916800,240401.7959],[1507003200,240401.7959],[1507089600,240401.7959],[1507176000,240401.7959],[1507262400,240401.7959],[1507348800,240401.7959],[1507435200,240401.7959],[1507521600,240401.7959],[1507608000,240401.7959],[1507694400,240401.7959],[1507780800,240401.7959],[1507867200,240401.7959],[1507953600,240401.7959],[1508040000,240401.7959],[1508126400,240401.7959],[1508212800,240401.7959],[1508299200,240401.7959],[1508385600,240401.7959],[1508472000,240401.7959],[1508558400,240401.7959],[1508644800,240401.7959],[1508731200,240401.7959],[1508817600,240401.7959],[1508904000,240401.7959],[1508990400,240401.7959],[1509076800,240401.7959],[1509163200,240401.7959],[1509249600,240401.7959],[1509336000,240401.7959],[1509422400,240401.7959],[1509508800,240401.7959],[1509595200,240401.7959],[1509681600,240401.7959],[1509768000,240401.7959],[1509854400,240401.7959],[1509944400,240401.7959],[1510030800,240401.7959],[1510117200,240401.7959],[1510203600,240401.7959],[1510290000,240401.7959],[1510376400,240401.7959],[1510462800,240401.7959],[1510549200,240401.7959],[1510635600,240401.7959],[1510722000,240401.7959],[1510808400,240401.7959],[1510894800,240401.7959],[1510981200,240401.7959],[1511067600,240401.7959],[1511154000,240401.7959],[1511240400,240401.7959],[1511326800,240401.7959],[1511413200,240401.7959],[1511499600,240401.7959],[1511586000,240401.7959],[1511672400,240401.7959],[1511758800,240401.7959],[1511845200,240401.7959],[1511931600,240401.7959],[1512018000,240401.7959],[1512104400,240401.7959],[1512190800,240401.7959],[1512277200,240401.7959],[1512363600,240401.7959],[1512450000,240401.7959],[1512536400,240401.7959],[1512622800,240401.7959],[1512709200,240401.7959],[1512795600,240401.7959],[1512882000,240401.7959],[1512968400,240401.7959],[1513054800,240401.7959],[1513141200,240401.7959],[1513227600,240401.7959],[1513314000,240401.7959],[1513400400,240401.7959],[1513486800,240401.7959],[1513573200,240401.7959],[1513659600,240401.7959],[1513746000,240401.7959],[1513832400,240401.7959],[1513918800,240401.7959],[1514005200,240401.7959],[1514091600,240401.7959],[1514178000,240401.7959],[1514264400,240401.7959],[1514350800,240401.7959],[1514437200,240401.7959],[1514523600,240401.7959],[1514610000,240401.7959],[1514696400,240401.7959],[1514782800,240401.7959],[1514869200,240401.7959],[1514955600,240401.7959],[1515042000,240401.7959],[1515128400,240401.7959],[1515214800,240401.7959],[1515301200,240401.7959],[1515387600,240401.7959],[1515474000,240401.7959],[1515560400,240401.7959],[1515646800,240401.7959],[1515733200,240401.7959],[1515819600,240401.7959],[1515906000,240401.7959],[1515992400,240401.7959],[1516078800,240401.7959],[1516165200,240401.7959],[1516251600,240401.7959],[1516338000,240401.7959],[1516424400,240401.7959],[1516510800,240401.7959],[1516597200,240401.7959],[1516683600,240401.7959],[1516770000,240401.7959],[1516856400,240401.7959],[1516942800,240401.7959],[1517029200,240401.7959],[1517115600,240401.7959],[1517202000,240401.7959],[1517288400,240401.7959],[1517374800,240401.7959],[1517461200,240401.7959],[1517547600,240401.7959],[1517634000,240401.7959],[1517720400,240401.7959],[1517806800,240401.7959],[1517893200,240401.7959],[1517979600,240401.7959],[1518066000,240401.7959],[1518152400,240401.7959],[1518238800,240401.7959],[1518325200,240401.7959],[1518411600,240401.7959],[1518498000,240401.7959],[1518584400,240401.7959],[1518670800,240401.7959],[1518757200,240401.7959],[1518843600,240401.7959],[1518930000,240401.7959],[1519016400,240401.7959],[1519102800,240401.7959],[1519189200,240401.7959],[1519275600,240401.7959],[1519362000,240401.7959],[1519448400,240401.7959],[1519534800,240401.7959],[1519621200,240401.7959],[1519707600,240401.7959],[1519794000,240401.7959],[1519880400,240401.7959],[1519966800,240401.7959],[1520053200,240401.7959],[1520139600,240401.7959],[1520226000,240401.7959],[1520312400,240401.7959],[1520398800,240401.7959],[1520485200,240401.7959],[1520571600,240401.7959],[1520658000,240401.7959],[1520744400,240401.7959],[1520827200,240401.7959],[1520913600,240401.7959],[1521000000,240401.7959],[1521086400,240401.7959],[1521172800,240401.7959],[1521259200,240401.7959],[1521345600,240401.7959],[1521432000,240401.7959],[1521518400,240401.7959],[1521604800,240401.7959],[1521691200,240401.7959],[1521777600,240401.7959],[1521864000,240401.7959],[1521950400,240401.7959],[1522036800,240401.7959],[1522123200,240401.7959],[1522209600,240401.7959],[1522296000,240401.7959],[1522382400,240401.7959],[1522468800,240401.7959],[1522555200,240401.7959],[1522641600,240401.7959],[1522728000,240401.7959],[1522814400,240401.7959],[1522900800,240401.7959],[1522987200,240401.7959],[1523073600,240401.7959],[1523160000,240401.7959],[1523246400,240401.7959],[1523332800,240401.7959],[1523419200,240401.7959],[1523505600,240401.7959],[1523592000,240401.7959],[1523678400,240401.7959],[1523764800,240401.7959],[1523851200,240401.7959],[1523937600,240401.7959],[1524024000,240401.7959],[1524110400,240401.7959],[1524196800,240401.7959],[1524283200,240401.7959],[1524369600,240401.7959],[1524456000,240401.7959],[1524542400,240401.7959],[1524628800,240401.7959],[1524715200,240401.7959],[1524801600,240401.7959],[1524888000,240401.7959],[1524974400,240401.7959],[1525060800,240401.7959],[1525147200,240401.7959],[1525233600,240401.7959],[1525320000,240401.7959],[1525406400,240401.7959],[1525492800,240401.7959],[1525579200,240401.7959],[1525665600,240401.7959],[1525752000,240401.7959],[1525838400,240401.7959],[1525924800,240401.7959],[1526011200,240401.7959],[1526097600,240401.7959],[1526184000,240401.7959],[1526270400,240401.7959],[1526356800,240401.7959],[1526443200,240401.7959],[1526529600,240401.7959],[1526616000,240401.7959],[1526702400,240401.7959],[1526788800,240401.7959],[1526875200,240401.7959],[1526961600,240401.7959],[1527048000,240401.7959],[1527134400,240401.7959],[1527220800,240401.7959],[1527307200,240401.7959],[1527393600,240401.7959],[1527480000,240401.7959],[1527566400,240401.7959],[1527652800,240401.7959],[1527739200,240401.7959],[1527825600,240401.7959],[1527912000,240401.7959],[1527998400,240401.7959],[1528084800,240401.7959],[1528171200,240401.7959],[1528257600,240401.7959],[1528344000,240401.7959],[1528430400,240401.7959],[1528516800,240401.7959],[1528603200,240401.7959],[1528689600,240401.7959],[1528776000,240401.7959],[1528862400,240401.7959],[1528948800,240401.7959],[1529035200,240401.7959],[1529121600,240401.7959],[1529208000,240401.7959],[1529294400,240401.7959],[1529380800,240401.7959],[1529467200,240401.7959],[1529553600,240401.7959],[1529640000,240401.7959],[1529726400,240401.7959],[1529812800,240401.7959],[1529899200,240401.7959],[1529985600,240401.7959],[1530072000,240401.7959],[1530158400,240401.7959],[1530244800,240401.7959],[1530331200,240401.7959],[1530417600,240401.7959],[1530504000,240401.7959],[1625284800,989548.1237],[1625371200,989548.1237],[1625457600,989548.1237],[1625544000,989548.1237],[1625630400,989548.1237],[1625716800,989548.1237],[1625803200,989548.1237],[1625889600,989548.1237],[1625976000,989548.1237],[1626062400,989548.1237],[1626148800,989548.1237],[1626235200,989548.1237],[1626321600,989548.1237],[1626408000,989548.1237],[1626494400,989548.1237],[1626580800,989548.1237],[1626667200,989548.1237],[1626753600,989548.1237],[1626840000,989548.1237],[1626926400,989548.1237],[1627012800,989548.1237],[1627099200,989548.1237],[1627185600,989548.1237],[1627272000,989548.1237],[1627358400,989548.1237],[1627444800,989548.1237],[1627531200,989548.1237],[1627617600,989548.1237],[1627704000,989548.1237],[1627790400,989548.1237],[1627876800,989548.1237],[1627963200,989548.1237],[1628049600,989548.1237],[1628136000,989548.1237],[1628222400,989548.1237],[1628308800,989548.1237],[1628395200,989548.1237],[1628481600,989548.1237],[1628568000,989548.1237],[1628654400,989548.1237],[1628740800,989548.1237],[1628827200,989548.1237],[1628913600,989548.1237],[1629000000,989548.1237],[1629086400,989548.1237],[1629172800,989548.1237],[1629259200,989548.1237],[1629345600,989548.1237],[1629432000,989548.1237],[1629518400,989548.1237],[1629604800,989548.1237],[1629691200,989548.1237],[1629777600,989548.1237],[1629864000,989548.1237],[1629950400,989548.1237],[1630036800,989548.1237],[1630123200,989548.1237],[1630209600,989548.1237],[1630296000,989548.1237],[1630382400,989548.1237],[1630468800,989548.1237],[1630555200,989548.1237],[1630641600,989548.1237],[1630728000,989548.1237],[1630814400,989548.1237],[1630900800,989548.1237],[1630987200,989548.1237],[1631073600,989548.1237],[1631160000,989548.1237],[1631246400,989548.1237],[1631332800,989548.1237],[1631419200,989548.1237],[1631505600,989548.1237],[1631592000,989548.1237],[1631678400,989548.1237],[1631764800,989548.1237],[1631851200,989548.1237],[1631937600,989548.1237],[1632024000,989548.1237],[1632110400,989548.1237],[1632196800,989548.1237],[1632283200,989548.1237],[1632369600,989548.1237],[1632456000,989548.1237],[1632542400,989548.1237],[1632628800,989548.1237],[1632715200,989548.1237],[1632801600,989548.1237],[1632888000,989548.1237],[1632974400,989548.1237],[1633060800,989548.1237],[1633147200,989548.1237],[1633233600,989548.1237],[1633320000,989548.1237],[1633406400,989548.1237],[1633492800,989548.1237],[1633579200,989548.1237],[1633665600,989548.1237],[1633752000,989548.1237],[1633838400,989548.1237],[1633924800,989548.1237],[1634011200,989548.1237],[1634097600,989548.1237],[1634184000,989548.1237],[1634270400,989548.1237],[1634356800,989548.1237],[1634443200,989548.1237],[1634529600,989548.1237],[1634616000,989548.1237],[1634702400,989548.1237],[1634788800,989548.1237],[1634875200,989548.1237],[1634961600,989548.1237],[1635048000,989548.1237],[1635134400,989548.1237],[1635220800,989548.1237],[1635307200,989548.1237],[1635393600,989548.1237],[1635480000,989548.1237],[1635566400,989548.1237],[1635652800,989548.1237],[1635739200,989548.1237],[1635825600,989548.1237],[1635912000,989548.1237],[1635998400,989548.1237],[1636084800,989548.1237],[1636171200,989548.1237],[1636257600,989548.1237],[1636347600,989548.1237],[1636434000,989548.1237],[1636520400,989548.1237],[1636606800,989548.1237],[1636693200,989548.1237],[1636779600,989548.1237],[1636866000,989548.1237],[1636952400,989548.1237],[1637038800,989548.1237],[1637125200,989548.1237],[1637211600,989548.1237],[1637298000,989548.1237],[1637384400,989548.1237],[1637470800,989548.1237],[1637557200,989548.1237],[1637643600,989548.1237],[1637730000,989548.1237],[1637816400,989548.1237],[1637902800,989548.1237],[1637989200,989548.1237],[1638075600,989548.1237],[1638162000,989548.1237],[1638248400,989548.1237]],"color":"","scatterMarkerSymbol":"none"},"TAIT":{"name":"TAIT","unit":"$","index":0,"seriesType":7,"values":[[946962000,2488.5367999999999],[947048400,2488.5367999999999],[947134800,2488.5367999999999],[947221200,2488.5367999999999],[947307600,2488.5367999999999],[947394000,2488.5367999999999],[947480400,2488.5367999999999],[947566800,2488.5367999999999],[947653200,2488.5367999999999],[947739600,2488.5367999999999],[947826000,2488.5367999999999],[947912400,2488.5367999999999],[947998800,2488.5367999999999],[948085200,2488.5367999999999],[948171600,2488.5367999999999],[948258000,2488.5367999999999],[948344400,2488.5367999999999],[948430800,2488.5367999999999],[948517200,2488.5367999999999],[948603600,2488.5367999999999],[948690000,2488.5367999999999],[948776400,2488.5367999999999],[948862800,2488.5367999999999],[948949200,2488.5367999999999],[949035600,2488.5367999999999],[949122000,2488.5367999999999],[949208400,2488.5367999999999],[949294800,2488.5367999999999],[949381200,2488.5367999999999],[949467600,2488.5367999999999],[949554000,2488.5367999999999],[949640400,2488.5367999999999],[949726800,2488.5367999999999],[949813200,2488.5367999999999],[949899600,2488.5367999999999],[949986000,2488.5367999999999],[950072400,2488.5367999999999],[950158800,2488.5367999999999],[950245200,2488.5367999999999],[950331600,2488.5367999999999],[950418000,2488.5367999999999],[950504400,2488.5367999999999],[950590800,2488.5367999999999],[950677200,2488.5367999999999],[950763600,2488.5367999999999],[950850000,2488.5367999999999],[950936400,2488.5367999999999],[951022800,2488.5367999999999],[951109200,2488.5367999999999],[951195600,2488.5367999999999],[951282000,2488.5367999999999],[951368400,2488.5367999999999],[951454800,2488.5367999999999],[951541200,2488.5367999999999],[951627600,2488.5367999999999],[951714000,2488.5367999999999],[951800400,2488.5367999999999],[951886800,2488.5367999999999],[951973200,2488.5367999999999],[952059600,2488.5367999999999],[952146000,2488.5367999999999],[952232400,2488.5367999999999],[952318800,2488.5367999999999],[952405200,2488.5367999999999],[952491600,2488.5367999999999],[952578000,2488.5367999999999],[952664400,2488.5367999999999],[952750800,2488.5367999999999],[952837200,2488.5367999999999],[952923600,2488.5367999999999],[953010000,2488.5367999999999],[953096400,2488.5367999999999],[953182800,2488.5367999999999],[953269200,2488.5367999999999],[953355600,2488.5367999999999],[953442000,2488.5367999999999],[953528400,2488.5367999999999],[953614800,2488.5367999999999],[953701200,2488.5367999999999],[953787600,2488.5367999999999],[953874000,2488.5367999999999],[953960400,2488.5367999999999],[954046800,2488.5367999999999],[954133200,2488.5367999999999],[954219600,2488.5367999999999],[954306000,2488.5367999999999],[954392400,2488.5367999999999],[954478800,2488.5367999999999],[954565200,2488.5367999999999],[954651600,2488.5367999999999],[954734400,2488.5367999999999],[954820800,2488.5367999999999],[954907200,2488.5367999999999],[954993600,2488.5367999999999],[955080000,2488.5367999999999],[955166400,2488.5367999999999],[955252800,2488.5367999999999],[955339200,2488.5367999999999],[955425600,2488.5367999999999],[955512000,2488.5367999999999],[955598400,2488.5367999999999],[955684800,2488.5367999999999],[955771200,2488.5367999999999],[955857600,2488.5367999999999],[955944000,2488.5367999999999],[956030400,2488.5367999999999],[956116800,2488.5367999999999],[956203200,2488.5367999999999],[956289600,2488.5367999999999],[956376000,2488.5367999999999],[956462400,2488.5367999999999],[956548800,2488.5367999999999],[956635200,2488.5367999999999],[956721600,2488.5367999999999],[956808000,2488.5367999999999],[956894400,2488.5367999999999],[956980800,2488.5367999999999],[957067200,2488.5367999999999],[957153600,2488.5367999999999],[957240000,2488.5367999999999],[957326400,2488.5367999999999],[957412800,2488.5367999999999],[957499200,2488.5367999999999],[957585600,2488.5367999999999],[957672000,2488.5367999999999],[957758400,2488.5367999999999],[957844800,2488.5367999999999],[957931200,2488.5367999999999],[958017600,2488.5367999999999],[958104000,2488.5367999999999],[958190400,2488.5367999999999],[958276800,2488.5367999999999],[958363200,2488.5367999999999],[958449600,2488.5367999999999],[958536000,2488.5367999999999],[958622400,2488.5367999999999],[958708800,2488.5367999999999],[958795200,2488.5367999999999],[958881600,2488.5367999999999],[958968000,2488.5367999999999],[959054400,2488.5367999999999],[959140800,2488.5367999999999],[959227200,2488.5367999999999],[959313600,2488.5367999999999],[959400000,2488.5367999999999],[959486400,2488.5367999999999],[959572800,2488.5367999999999],[959659200,2488.5367999999999],[959745600,2488.5367999999999],[959832000,2488.5367999999999],[959918400,2488.5367999999999],[960004800,2488.5367999999999],[960091200,2488.5367999999999],[960177600,2488.5367999999999],[960264000,2488.5367999999999],[960350400,2488.5367999999999],[960436800,2488.5367999999999],[960523200,2488.5367999999999],[960609600,2488.5367999999999],[960696000,2488.5367999999999],[960782400,2488.5367999999999],[960868800,2488.5367999999999],[960955200,2488.5367999999999],[961041600,2488.5367999999999],[961128000,2488.5367999999999],[961214400,2488.5367999999999],[961300800,2488.5367999999999],[961387200,2488.5367999999999],[961473600,2488.5367999999999],[961560000,2488.5367999999999],[961646400,2488.5367999999999],[961732800,2488.5367999999999],[961819200,2488.5367999999999],[961905600,2488.5367999999999],[961992000,2488.5367999999999],[962078400,2488.5367999999999],[962164800,2488.5367999999999],[962251200,2488.5367999999999],[962337600,2488.5367999999999],[962424000,2488.5367999999999],[962510400,2488.5367999999999],[962596800,2488.5367999999999],[962683200,2488.5367999999999],[962769600,2488.5367999999999],[962856000,7857.2075000000004],[994132800,7857.2075000000004],[994219200,7857.2075000000004],[994305600,7857.2075000000004],[994392000,7857.2075000000004],[994478400,7857.2075000000004],[994564800,7857.2075000000004],[994651200,7857.2075000000004],[994737600,7857.2075000000004],[994824000,11751.322200000001],[994910400,11751.322200000001],[994996800,11751.322200000001],[995083200,11751.322200000001],[995169600,11751.322200000001],[995256000,11751.322200000001],[995342400,11751.322200000001],[995428800,11751.322200000001],[995515200,11751.322200000001],[995601600,11751.322200000001],[995688000,11751.322200000001],[995774400,11751.322200000001],[995860800,11751.322200000001],[995947200,11751.322200000001],[996033600,11751.322200000001],[996120000,11751.322200000001],[996206400,11751.322200000001],[996292800,11751.322200000001],[996379200,11751.322200000001],[996465600,11751.322200000001],[996552000,11751.322200000001],[996638400,11751.322200000001],[996724800,11751.322200000001],[996811200,11751.322200000001],[996897600,11751.322200000001],[996984000,11751.322200000001],[997070400,11751.322200000001],[997156800,11751.322200000001],[997243200,11751.322200000001],[997329600,11751.322200000001],[997416000,11751.322200000001],[997502400,11751.322200000001],[997588800,11751.322200000001],[997675200,11751.322200000001],[997761600,11751.322200000001],[997848000,11751.322200000001],[997934400,11751.322200000001],[998020800,11751.322200000001],[998107200,11751.322200000001],[998193600,11751.322200000001],[998280000,11751.322200000001],[998366400,11751.322200000001],[998452800,11751.322200000001],[998539200,11751.322200000001],[998625600,11751.322200000001],[998712000,11751.322200000001],[998798400,11751.322200000001],[998884800,11751.322200000001],[998971200,11751.322200000001],[999057600,11751.322200000001],[999144000,11751.322200000001],[999230400,11751.322200000001],[999316800,11751.322200000001],[999403200,11751.322200000001],[999489600,11751.322200000001],[999576000,11751.322200000001],[999662400,11751.322200000001],[999748800,11751.322200000001],[999835200,11751.322200000001],[999921600,11751.322200000001],[1000008000,11751.322200000001],[1000094400,11751.322200000001],[1000180800,11751.322200000001],[1000267200,11751.322200000001],[1000353600,11751.322200000001],[1000440000,11751.322200000001],[1000526400,11751.322200000001],[1000612800,11751.322200000001],[1000699200,11751.322200000001],[1000785600,11751.322200000001],[1000872000,11751.322200000001],[1000958400,11751.322200000001],[1001044800,11751.322200000001],[1001131200,11751.322200000001],[1001217600,11751.322200000001],[1001304000,11751.322200000001],[1001390400,11751.322200000001],[1001476800,11751.322200000001],[1001563200,11751.322200000001],[1001649600,11751.322200000001],[1001736000,11751.322200000001],[1001822400,11751.322200000001],[1001908800,11751.322200000001],[1001995200,11751.322200000001],[1002081600,11751.322200000001],[1002168000,11751.322200000001],[1002254400,11751.322200000001],[1002340800,11751.322200000001],[1002427200,11751.322200000001],[1002513600,11751.322200000001],[1002600000,11751.322200000001],[1002686400,11751.322200000001],[1002772800,11751.322200000001],[1002859200,11751.322200000001],[1002945600,11751.322200000001],[1003032000,11751.322200000001],[1003118400,11751.322200000001],[1003204800,11751.322200000001],[1003291200,11751.322200000001],[1003377600,11751.322200000001],[1003464000,11751.322200000001],[1003550400,11751.322200000001],[1003636800,11751.322200000001],[1003723200,11751.322200000001],[1003809600,11751.322200000001],[1003896000,11751.322200000001],[1003982400,11751.322200000001],[1004068800,11751.322200000001],[1004155200,11751.322200000001],[1004241600,11751.322200000001],[1004331600,11751.322200000001],[1004418000,11751.322200000001],[1004504400,11751.322200000001],[1004590800,11751.322200000001],[1004677200,11751.322200000001],[1004763600,11751.322200000001],[1004850000,11751.322200000001],[1004936400,11751.322200000001],[1005022800,11751.322200000001],[1005109200,11751.322200000001],[1005195600,11751.322200000001],[1005282000,11751.322200000001],[1005368400,11751.322200000001],[1005454800,11751.322200000001],[1005541200,11751.322200000001],[1005627600,11751.322200000001],[1005714000,11751.322200000001],[1005800400,11751.322200000001],[1005886800,11751.322200000001],[1005973200,11751.322200000001],[1006059600,11751.322200000001],[1006146000,11751.322200000001],[1006232400,11751.322200000001],[1006318800,11751.322200000001],[1006405200,11751.322200000001],[1006491600,11751.322200000001],[1006578000,11751.322200000001],[1006664400,11751.322200000001],[1006750800,11751.322200000001],[1006837200,11751.322200000001],[1006923600,11751.322200000001],[1007010000,11751.322200000001],[1007096400,11751.322200000001],[1007182800,11751.322200000001],[1007269200,11751.322200000001],[1007355600,11751.322200000001],[1007442000,11751.322200000001],[1007528400,11751.322200000001],[1007614800,11751.322200000001],[1007701200,11751.322200000001],[1007787600,11751.322200000001],[1007874000,11751.322200000001],[1007960400,11751.322200000001],[1008046800,11751.322200000001],[1008133200,11751.322200000001],[1008219600,11751.322200000001],[1008306000,11751.322200000001],[1008392400,11751.322200000001],[1008478800,11751.322200000001],[1008565200,11751.322200000001],[1008651600,11751.322200000001],[1008738000,11751.322200000001],[1008824400,11751.322200000001],[1008910800,11751.322200000001],[1008997200,11751.322200000001],[1009083600,11751.322200000001],[1009170000,11751.322200000001],[1009256400,11751.322200000001],[1009342800,11751.322200000001],[1009429200,11751.322200000001],[1009515600,11751.322200000001],[1009602000,11751.322200000001],[1009688400,11751.322200000001],[1009774800,11751.322200000001],[1009861200,11751.322200000001],[1009947600,11751.322200000001],[1010034000,11751.322200000001],[1010120400,11751.322200000001],[1010206800,11751.322200000001],[1010293200,11751.322200000001],[1010379600,11751.322200000001],[1010466000,11751.322200000001],[1010552400,11751.322200000001],[1010638800,11751.322200000001],[1010725200,11751.322200000001],[1010811600,11751.322200000001],[1010898000,11751.322200000001],[1010984400,11751.322200000001],[1011070800,11751.322200000001],[1011157200,11751.322200000001],[1011243600,11751.322200000001],[1011330000,11751.322200000001],[1011416400,11751.322200000001],[1011502800,11751.322200000001],[1011589200,11751.322200000001],[1011675600,11751.322200000001],[1011762000,11751.322200000001],[1011848400,11751.322200000001],[1011934800,11751.322200000001],[1012021200,11751.322200000001],[1012107600,11751.322200000001],[1012194000,11751.322200000001],[1012280400,11751.322200000001],[1012366800,11751.322200000001],[1012453200,11751.322200000001],[1012539600,11751.322200000001],[1012626000,11751.322200000001],[1012712400,11751.322200000001],[1012798800,11751.322200000001],[1012885200,11751.322200000001],[1012971600,11751.322200000001],[1013058000,11751.322200000001],[1013144400,11751.322200000001],[1013230800,11751.322200000001],[1013317200,11751.322200000001],[1013403600,11751.322200000001],[1013490000,11751.322200000001],[1013576400,11751.322200000001],[1013662800,11751.322200000001],[1013749200,11751.322200000001],[1013835600,11751.322200000001],[1013922000,11751.322200000001],[1014008400,11751.322200000001],[1014094800,11751.322200000001],[1014181200,11751.322200000001],[1014267600,11751.322200000001],[1014354000,11751.322200000001],[1014440400,11751.322200000001],[1014526800,11751.322200000001],[1014613200,11751.322200000001],[1014699600,11751.322200000001],[1014786000,11751.322200000001],[1014872400,11751.322200000001],[1014958800,11751.322200000001],[1015045200,11751.322200000001],[1015131600,11751.322200000001],[1015218000,11751.322200000001],[1015304400,11751.322200000001],[1015390800,11751.322200000001],[1015477200,11751.322200000001],[1015563600,11751.322200000001],[1015650000,11751.322200000001],[1015736400,11751.322200000001],[1015822800,11751.322200000001],[1015909200,11751.322200000001],[1015995600,11751.322200000001],[1016082000,11751.322200000001],[1016168400,11751.322200000001],[1016254800,11751.322200000001],[1016341200,11751.322200000001],[1016427600,11751.322200000001],[1016514000,11751.322200000001],[1016600400,11751.322200000001],[1016686800,11751.322200000001],[1016773200,11751.322200000001],[1016859600,11751.322200000001],[1016946000,11751.322200000001],[1017032400,11751.322200000001],[1017118800,11751.322200000001],[1017205200,11751.322200000001],[1017291600,11751.322200000001],[1017378000,11751.322200000001],[1017464400,11751.322200000001],[1017550800,11751.322200000001],[1017637200,11751.322200000001],[1017723600,11751.322200000001],[1017810000,11751.322200000001],[1017896400,11751.322200000001],[1017982800,11751.322200000001],[1018069200,11751.322200000001],[1018155600,11751.322200000001],[1018238400,11751.322200000001],[1018324800,11751.322200000001],[1018411200,11751.322200000001],[1018497600,11751.322200000001],[1018584000,11751.322200000001],[1018670400,11751.322200000001],[1018756800,11751.322200000001],[1018843200,11751.322200000001],[1018929600,11751.322200000001],[1019016000,11751.322200000001],[1019102400,11751.322200000001],[1019188800,11751.322200000001],[1019275200,11751.322200000001],[1019361600,11751.322200000001],[1019448000,11751.322200000001],[1019534400,11751.322200000001],[1019620800,11751.322200000001],[1019707200,11751.322200000001],[1019793600,11751.322200000001],[1019880000,11751.322200000001],[1019966400,11751.322200000001],[1020052800,11751.322200000001],[1020139200,11751.322200000001],[1020225600,11751.322200000001],[1020312000,11751.322200000001],[1020398400,11751.322200000001],[1020484800,11751.322200000001],[1020571200,11751.322200000001],[1020657600,11751.322200000001],[1020744000,11751.322200000001],[1020830400,11751.322200000001],[1020916800,11751.322200000001],[1021003200,11751.322200000001],[1021089600,11751.322200000001],[1021176000,11751.322200000001],[1021262400,11751.322200000001],[1021348800,11751.322200000001],[1021435200,11751.322200000001],[1021521600,11751.322200000001],[1021608000,11751.322200000001],[1021694400,11751.322200000001],[1021780800,11751.322200000001],[1021867200,11751.322200000001],[1021953600,11751.322200000001],[1022040000,11751.322200000001],[1022126400,11751.322200000001],[1022212800,11751.322200000001],[1022299200,11751.322200000001],[1022385600,11751.322200000001],[1022472000,11751.322200000001],[1022558400,11751.322200000001],[1022644800,11751.322200000001],[1022731200,11751.322200000001],[1022817600,11751.322200000001],[1022904000,11751.322200000001],[1022990400,11751.322200000001],[1023076800,11751.322200000001],[1023163200,11751.322200000001],[1023249600,11751.322200000001],[1023336000,11751.322200000001],[1023422400,11751.322200000001],[1023508800,11751.322200000001],[1023595200,11751.322200000001],[1023681600,11751.322200000001],[1023768000,11751.322200000001],[1023854400,11751.322200000001],[1023940800,11751.322200000001],[1024027200,11751.322200000001],[1024113600,11751.322200000001],[1024200000,11751.322200000001],[1024286400,11751.322200000001],[1024372800,11751.322200000001],[1024459200,11751.322200000001],[1024545600,11751.322200000001],[1024632000,11751.322200000001],[1024718400,11751.322200000001],[1024804800,11751.322200000001],[1024891200,11751.322200000001],[1024977600,11751.322200000001],[1025064000,11751.322200000001],[1025150400,11751.322200000001],[1025236800,11751.322200000001],[1025323200,11751.322200000001],[1025409600,11751.322200000001],[1025496000,11751.322200000001],[1025582400,11751.322200000001],[1025668800,16241.92],[1025755200,16241.92],[1025841600,16241.92],[1025928000,16241.92],[1026014400,16241.92],[1026100800,16241.92],[1026187200,16241.92],[1026273600,16241.92],[1026360000,16241.92],[1026446400,16241.92],[1026532800,16241.92],[1026619200,16241.92],[1026705600,16241.92],[1026792000,16241.92],[1026878400,16241.92],[1026964800,16241.92],[1027051200,16241.92],[1027137600,16241.92],[1027224000,16241.92],[1027310400,16241.92],[1027396800,16241.92],[1027483200,16241.92],[1027569600,16241.92],[1027656000,16241.92],[1027742400,16241.92],[1027828800,16241.92],[1027915200,16241.92],[1028001600,16241.92],[1028088000,16241.92],[1028174400,16241.92],[1028260800,16241.92],[1028347200,16241.92],[1028433600,16241.92],[1028520000,16241.92],[1028606400,16241.92],[1028692800,16241.92],[1028779200,16241.92],[1028865600,16241.92],[1028952000,16241.92],[1029038400,16241.92],[1029124800,16241.92],[1029211200,16241.92],[1029297600,16241.92],[1029384000,16241.92],[1029470400,16241.92],[1029556800,16241.92],[1029643200,16241.92],[1029729600,16241.92],[1029816000,16241.92],[1029902400,16241.92],[1029988800,16241.92],[1030075200,16241.92],[1030161600,16241.92],[1030248000,16241.92],[1030334400,16241.92],[1030420800,16241.92],[1030507200,16241.92],[1030593600,16241.92],[1030680000,16241.92],[1030766400,16241.92],[1030852800,16241.92],[1030939200,16241.92],[1031025600,16241.92],[1031112000,16241.92],[1031198400,16241.92],[1031284800,16241.92],[1031371200,16241.92],[1031457600,16241.92],[1031544000,16241.92],[1031630400,16241.92],[1031716800,16241.92],[1031803200,16241.92],[1031889600,16241.92],[1031976000,16241.92],[1032062400,16241.92],[1032148800,16241.92],[1032235200,16241.92],[1032321600,16241.92],[1032408000,16241.92],[1032494400,16241.92],[1032580800,16241.92],[1032667200,16241.92],[1032753600,16241.92],[1032840000,16241.92],[1032926400,16241.92],[1033012800,16241.92],[1033099200,16241.92],[1033185600,16241.92],[1033272000,16241.92],[1033358400,16241.92],[1033444800,16241.92],[1033531200,16241.92],[1033617600,16241.92],[1033704000,16241.92],[1033790400,16241.92],[1033876800,16241.92],[1033963200,16241.92],[1034049600,16241.92],[1034136000,16241.92],[1034222400,16241.92],[1034308800,16241.92],[1034395200,16241.92],[1034481600,16241.92],[1034568000,16241.92],[1034654400,16241.92],[1034740800,16241.92],[1034827200,16241.92],[1034913600,16241.92],[1035000000,16241.92],[1035086400,16241.92],[1035172800,16241.92],[1035259200,16241.92],[1035345600,16241.92],[1035432000,16241.92],[1035518400,16241.92],[1035604800,16241.92],[1035691200,16241.92],[1035781200,16241.92],[1035867600,16241.92],[1035954000,16241.92],[1036040400,16241.92],[1036126800,16241.92],[1036213200,16241.92],[1036299600,16241.92],[1036386000,16241.92],[1036472400,16241.92],[1036558800,16241.92],[1036645200,16241.92],[1036731600,16241.92],[1036818000,16241.92],[1036904400,16241.92],[1036990800,16241.92],[1037077200,16241.92],[1037163600,16241.92],[1037250000,16241.92],[1037336400,16241.92],[1037422800,16241.92],[1037509200,16241.92],[1037595600,16241.92],[1037682000,16241.92],[1037768400,16241.92],[1037854800,16241.92],[1037941200,16241.92],[1038027600,16241.92],[1038114000,16241.92],[1038200400,16241.92],[1038286800,16241.92],[1038373200,16241.92],[1038459600,16241.92],[1038546000,16241.92],[1038632400,16241.92],[1038718800,16241.92],[1038805200,16241.92],[1038891600,16241.92],[1038978000,16241.92],[1039064400,16241.92],[1039150800,16241.92],[1039237200,16241.92],[1039323600,16241.92],[1039410000,16241.92],[1039496400,16241.92],[1039582800,16241.92],[1039669200,16241.92],[1039755600,16241.92],[1039842000,16241.92],[1039928400,16241.92],[1040014800,16241.92],[1040101200,16241.92],[1040187600,16241.92],[1040274000,16241.92],[1040360400,16241.92],[1040446800,16241.92],[1040533200,16241.92],[1040619600,16241.92],[1040706000,16241.92],[1040792400,16241.92],[1040878800,16241.92],[1040965200,16241.92],[1041051600,16241.92],[1041138000,16241.92],[1041224400,16241.92],[1041310800,16241.92],[1041397200,16241.92],[1041483600,16241.92],[1041570000,16241.92],[1041656400,16241.92],[1041742800,16241.92],[1041829200,16241.92],[1041915600,16241.92],[1042002000,16241.92],[1042088400,16241.92],[1042174800,16241.92],[1042261200,16241.92],[1042347600,16241.92],[1042434000,16241.92],[1042520400,16241.92],[1042606800,16241.92],[1042693200,16241.92],[1042779600,16241.92],[1042866000,16241.92],[1042952400,16241.92],[1043038800,16241.92],[1043125200,16241.92],[1043211600,16241.92],[1043298000,16241.92],[1043384400,16241.92],[1043470800,16241.92],[1043557200,16241.92],[1043643600,16241.92],[1043730000,16241.92],[1043816400,16241.92],[1043902800,16241.92],[1043989200,16241.92],[1044075600,16241.92],[1044162000,16241.92],[1044248400,16241.92],[1044334800,16241.92],[1044421200,16241.92],[1044507600,16241.92],[1044594000,16241.92],[1044680400,16241.92],[1044766800,16241.92],[1044853200,16241.92],[1044939600,16241.92],[1045026000,16241.92],[1045112400,16241.92],[1045198800,16241.92],[1045285200,16241.92],[1045371600,16241.92],[1045458000,16241.92],[1045544400,16241.92],[1045630800,16241.92],[1045717200,16241.92],[1045803600,16241.92],[1045890000,16241.92],[1045976400,16241.92],[1046062800,16241.92],[1046149200,16241.92],[1046235600,16241.92],[1046322000,16241.92],[1046408400,16241.92],[1046494800,16241.92],[1046581200,16241.92],[1046667600,16241.92],[1046754000,16241.92],[1046840400,16241.92],[1046926800,16241.92],[1047013200,16241.92],[1047099600,16241.92],[1047186000,16241.92],[1047272400,16241.92],[1047358800,16241.92],[1047445200,16241.92],[1047531600,16241.92],[1047618000,16241.92],[1047704400,16241.92],[1047790800,16241.92],[1047877200,16241.92],[1047963600,16241.92],[1048050000,16241.92],[1048136400,16241.92],[1048222800,16241.92],[1048309200,16241.92],[1048395600,16241.92],[1048482000,16241.92],[1048568400,16241.92],[1048654800,16241.92],[1048741200,16241.92],[1048827600,16241.92],[1048914000,16241.92],[1049000400,16241.92],[1049086800,16241.92],[1049173200,16241.92],[1049259600,16241.92],[1049346000,16241.92],[1049432400,16241.92],[1049518800,16241.92],[1049605200,16241.92],[1049688000,16241.92],[1049774400,16241.92],[1049860800,16241.92],[1049947200,16241.92],[1050033600,16241.92],[1050120000,16241.92],[1050206400,16241.92],[1050292800,16241.92],[1050379200,16241.92],[1050465600,16241.92],[1050552000,16241.92],[1050638400,16241.92],[1050724800,16241.92],[1050811200,16241.92],[1050897600,16241.92],[1050984000,16241.92],[1051070400,16241.92],[1051156800,16241.92],[1051243200,16241.92],[1051329600,16241.92],[1051416000,16241.92],[1051502400,16241.92],[1051588800,16241.92],[1051675200,16241.92],[1051761600,16241.92],[1051848000,16241.92],[1051934400,16241.92],[1052020800,16241.92],[1052107200,16241.92],[1052193600,16241.92],[1052280000,16241.92],[1052366400,16241.92],[1052452800,16241.92],[1052539200,16241.92],[1052625600,16241.92],[1052712000,16241.92],[1052798400,16241.92],[1052884800,16241.92],[1052971200,16241.92],[1053057600,16241.92],[1053144000,16241.92],[1053230400,16241.92],[1053316800,16241.92],[1053403200,16241.92],[1053489600,16241.92],[1053576000,16241.92],[1053662400,16241.92],[1053748800,16241.92],[1053835200,16241.92],[1053921600,16241.92],[1054008000,16241.92],[1054094400,16241.92],[1054180800,16241.92],[1054267200,16241.92],[1054353600,16241.92],[1054440000,16241.92],[1054526400,16241.92],[1054612800,16241.92],[1054699200,16241.92],[1054785600,16241.92],[1054872000,16241.92],[1054958400,16241.92],[1055044800,16241.92],[1055131200,16241.92],[1055217600,16241.92],[1055304000,16241.92],[1055390400,16241.92],[1055476800,16241.92],[1055563200,16241.92],[1055649600,16241.92],[1055736000,16241.92],[1055822400,16241.92],[1055908800,16241.92],[1055995200,16241.92],[1056081600,16241.92],[1056168000,16241.92],[1056254400,16241.92],[1056340800,16241.92],[1056427200,16241.92],[1056513600,16241.92],[1056600000,16241.92],[1056686400,16241.92],[1056772800,16241.92],[1056859200,16241.92],[1056945600,16241.92],[1057032000,16241.92],[1057118400,16241.92],[1057204800,16241.92],[1057291200,16241.92],[1057377600,16241.92],[1057464000,16241.92],[1057550400,16241.92],[1057636800,16241.92],[1057723200,21650.159599999999],[1057809600,21650.159599999999],[1057896000,21650.159599999999],[1057982400,21650.159599999999],[1058068800,21650.159599999999],[1058155200,21650.159599999999],[1058241600,21650.159599999999],[1058328000,21650.159599999999],[1058414400,21650.159599999999],[1058500800,21650.159599999999],[1058587200,21650.159599999999],[1058673600,21650.159599999999],[1058760000,21650.159599999999],[1058846400,21650.159599999999],[1058932800,21650.159599999999],[1059019200,21650.159599999999],[1059105600,21650.159599999999],[1059192000,21650.159599999999],[1059278400,21650.159599999999],[1059364800,21650.159599999999],[1059451200,21650.159599999999],[1059537600,21650.159599999999],[1059624000,21650.159599999999],[1059710400,21650.159599999999],[1059796800,21650.159599999999],[1059883200,21650.159599999999],[1059969600,21650.159599999999],[1060056000,21650.159599999999],[1060142400,21650.159599999999],[1060228800,21650.159599999999],[1060315200,21650.159599999999],[1060401600,21650.159599999999],[1060488000,21650.159599999999],[1060574400,21650.159599999999],[1060660800,21650.159599999999],[1060747200,21650.159599999999],[1060833600,21650.159599999999],[1060920000,21650.159599999999],[1061006400,21650.159599999999],[1061092800,21650.159599999999],[1061179200,21650.159599999999],[1061265600,21650.159599999999],[1061352000,21650.159599999999],[1061438400,21650.159599999999],[1061524800,21650.159599999999],[1061611200,21650.159599999999],[1061697600,21650.159599999999],[1061784000,21650.159599999999],[1061870400,21650.159599999999],[1061956800,21650.159599999999],[1062043200,21650.159599999999],[1062129600,21650.159599999999],[1062216000,21650.159599999999],[1062302400,21650.159599999999],[1062388800,21650.159599999999],[1062475200,21650.159599999999],[1062561600,21650.159599999999],[1062648000,21650.159599999999],[1062734400,21650.159599999999],[1062820800,21650.159599999999],[1062907200,21650.159599999999],[1062993600,21650.159599999999],[1063080000,21650.159599999999],[1063166400,21650.159599999999],[1063252800,21650.159599999999],[1063339200,21650.159599999999],[1063425600,21650.159599999999],[1063512000,21650.159599999999],[1063598400,21650.159599999999],[1063684800,21650.159599999999],[1063771200,21650.159599999999],[1063857600,21650.159599999999],[1063944000,21650.159599999999],[1064030400,21650.159599999999],[1064116800,21650.159599999999],[1064203200,21650.159599999999],[1064289600,21650.159599999999],[1064376000,21650.159599999999],[1064462400,21650.159599999999],[1064548800,21650.159599999999],[1064635200,21650.159599999999],[1064721600,21650.159599999999],[1064808000,21650.159599999999],[1064894400,21650.159599999999],[1064980800,21650.159599999999],[1065067200,21650.159599999999],[1065153600,21650.159599999999],[1065240000,21650.159599999999],[1065326400,21650.159599999999],[1065412800,21650.159599999999],[1065499200,21650.159599999999],[1065585600,21650.159599999999],[1065672000,21650.159599999999],[1065758400,21650.159599999999],[1065844800,21650.159599999999],[1065931200,21650.159599999999],[1066017600,21650.159599999999],[1066104000,21650.159599999999],[1066190400,21650.159599999999],[1066276800,21650.159599999999],[1066363200,21650.159599999999],[1066449600,21650.159599999999],[1066536000,21650.159599999999],[1066622400,21650.159599999999],[1066708800,21650.159599999999],[1066795200,21650.159599999999],[1066881600,21650.159599999999],[1066968000,21650.159599999999],[1067054400,21650.159599999999],[1067140800,21650.159599999999],[1067230800,21650.159599999999],[1067317200,21650.159599999999],[1067403600,21650.159599999999],[1067490000,21650.159599999999],[1067576400,21650.159599999999],[1067662800,21650.159599999999],[1067749200,21650.159599999999],[1067835600,21650.159599999999],[1067922000,21650.159599999999],[1068008400,21650.159599999999],[1068094800,21650.159599999999],[1068181200,21650.159599999999],[1068267600,21650.159599999999],[1068354000,21650.159599999999],[1068440400,21650.159599999999],[1068526800,21650.159599999999],[1068613200,21650.159599999999],[1068699600,21650.159599999999],[1068786000,21650.159599999999],[1068872400,21650.159599999999],[1068958800,21650.159599999999],[1069045200,21650.159599999999],[1069131600,21650.159599999999],[1069218000,21650.159599999999],[1069304400,21650.159599999999],[1069390800,21650.159599999999],[1069477200,21650.159599999999],[1069563600,21650.159599999999],[1069650000,21650.159599999999],[1069736400,21650.159599999999],[1069822800,21650.159599999999],[1069909200,21650.159599999999],[1069995600,21650.159599999999],[1070082000,21650.159599999999],[1070168400,21650.159599999999],[1070254800,21650.159599999999],[1070341200,21650.159599999999],[1070427600,21650.159599999999],[1070514000,21650.159599999999],[1070600400,21650.159599999999],[1070686800,21650.159599999999],[1070773200,21650.159599999999],[1070859600,21650.159599999999],[1070946000,21650.159599999999],[1071032400,21650.159599999999],[1071118800,21650.159599999999],[1071205200,21650.159599999999],[1071291600,21650.159599999999],[1071378000,21650.159599999999],[1071464400,21650.159599999999],[1071550800,21650.159599999999],[1071637200,21650.159599999999],[1071723600,21650.159599999999],[1071810000,21650.159599999999],[1071896400,21650.159599999999],[1071982800,21650.159599999999],[1072069200,21650.159599999999],[1072155600,21650.159599999999],[1072242000,21650.159599999999],[1072328400,21650.159599999999],[1072414800,21650.159599999999],[1072501200,21650.159599999999],[1072587600,21650.159599999999],[1072674000,21650.159599999999],[1072760400,21650.159599999999],[1072846800,21650.159599999999],[1072933200,21650.159599999999],[1073019600,21650.159599999999],[1073106000,21650.159599999999],[1073192400,21650.159599999999],[1073278800,21650.159599999999],[1073365200,21650.159599999999],[1073451600,21650.159599999999],[1073538000,21650.159599999999],[1073624400,21650.159599999999],[1073710800,21650.159599999999],[1073797200,21650.159599999999],[1073883600,21650.159599999999],[1073970000,21650.159599999999],[1074056400,21650.159599999999],[1074142800,21650.159599999999],[1074229200,21650.159599999999],[1074315600,21650.159599999999],[1074402000,21650.159599999999],[1074488400,21650.159599999999],[1074574800,21650.159599999999],[1074661200,21650.159599999999],[1074747600,21650.159599999999],[1074834000,21650.159599999999],[1074920400,21650.159599999999],[1075006800,21650.159599999999],[1075093200,21650.159599999999],[1075179600,21650.159599999999],[1075266000,21650.159599999999],[1075352400,21650.159599999999],[1075438800,21650.159599999999],[1075525200,21650.159599999999],[1075611600,21650.159599999999],[1075698000,21650.159599999999],[1075784400,21650.159599999999],[1075870800,21650.159599999999],[1075957200,21650.159599999999],[1076043600,21650.159599999999],[1076130000,21650.159599999999],[1076216400,21650.159599999999],[1076302800,21650.159599999999],[1076389200,21650.159599999999],[1076475600,21650.159599999999],[1076562000,21650.159599999999],[1076648400,21650.159599999999],[1076734800,21650.159599999999],[1076821200,21650.159599999999],[1076907600,21650.159599999999],[1076994000,21650.159599999999],[1077080400,21650.159599999999],[1077166800,21650.159599999999],[1077253200,21650.159599999999],[1077339600,21650.159599999999],[1077426000,21650.159599999999],[1077512400,21650.159599999999],[1077598800,21650.159599999999],[1077685200,21650.159599999999],[1077771600,21650.159599999999],[1077858000,21650.159599999999],[1077944400,21650.159599999999],[1078030800,21650.159599999999],[1078117200,21650.159599999999],[1078203600,21650.159599999999],[1078290000,21650.159599999999],[1078376400,21650.159599999999],[1078462800,21650.159599999999],[1078549200,21650.159599999999],[1078635600,21650.159599999999],[1078722000,21650.159599999999],[1078808400,21650.159599999999],[1078894800,21650.159599999999],[1078981200,21650.159599999999],[1079067600,21650.159599999999],[1079154000,21650.159599999999],[1079240400,21650.159599999999],[1079326800,21650.159599999999],[1079413200,21650.159599999999],[1079499600,21650.159599999999],[1079586000,21650.159599999999],[1079672400,21650.159599999999],[1079758800,21650.159599999999],[1079845200,21650.159599999999],[1079931600,21650.159599999999],[1080018000,21650.159599999999],[1080104400,21650.159599999999],[1080190800,21650.159599999999],[1080277200,21650.159599999999],[1080363600,21650.159599999999],[1080450000,21650.159599999999],[1080536400,21650.159599999999],[1080622800,21650.159599999999],[1080709200,21650.159599999999],[1080795600,21650.159599999999],[1080882000,21650.159599999999],[1080968400,21650.159599999999],[1081054800,21650.159599999999],[1081137600,21650.159599999999],[1081224000,21650.159599999999],[1081310400,21650.159599999999],[1081396800,21650.159599999999],[1081483200,21650.159599999999],[1081569600,21650.159599999999],[1081656000,21650.159599999999],[1081742400,21650.159599999999],[1081828800,21650.159599999999],[1081915200,21650.159599999999],[1082001600,21650.159599999999],[1082088000,21650.159599999999],[1082174400,21650.159599999999],[1082260800,21650.159599999999],[1082347200,21650.159599999999],[1082433600,21650.159599999999],[1082520000,21650.159599999999],[1082606400,21650.159599999999],[1082692800,21650.159599999999],[1082779200,21650.159599999999],[1082865600,21650.159599999999],[1082952000,21650.159599999999],[1083038400,21650.159599999999],[1083124800,21650.159599999999],[1083211200,21650.159599999999],[1083297600,21650.159599999999],[1083384000,21650.159599999999],[1083470400,21650.159599999999],[1083556800,21650.159599999999],[1083643200,21650.159599999999],[1083729600,21650.159599999999],[1083816000,21650.159599999999],[1083902400,21650.159599999999],[1083988800,21650.159599999999],[1084075200,21650.159599999999],[1084161600,21650.159599999999],[1084248000,21650.159599999999],[1084334400,21650.159599999999],[1084420800,21650.159599999999],[1084507200,21650.159599999999],[1084593600,21650.159599999999],[1084680000,21650.159599999999],[1084766400,21650.159599999999],[1084852800,21650.159599999999],[1084939200,21650.159599999999],[1085025600,21650.159599999999],[1085112000,21650.159599999999],[1085198400,21650.159599999999],[1085284800,21650.159599999999],[1085371200,21650.159599999999],[1085457600,21650.159599999999],[1085544000,21650.159599999999],[1085630400,21650.159599999999],[1085716800,21650.159599999999],[1085803200,21650.159599999999],[1085889600,21650.159599999999],[1085976000,21650.159599999999],[1086062400,21650.159599999999],[1086148800,21650.159599999999],[1086235200,21650.159599999999],[1086321600,21650.159599999999],[1086408000,21650.159599999999],[1086494400,21650.159599999999],[1086580800,21650.159599999999],[1086667200,21650.159599999999],[1086753600,21650.159599999999],[1086840000,21650.159599999999],[1086926400,21650.159599999999],[1087012800,21650.159599999999],[1087099200,21650.159599999999],[1087185600,21650.159599999999],[1087272000,21650.159599999999],[1087358400,21650.159599999999],[1087444800,21650.159599999999],[1087531200,21650.159599999999],[1087617600,21650.159599999999],[1087704000,21650.159599999999],[1087790400,21650.159599999999],[1087876800,21650.159599999999],[1087963200,21650.159599999999],[1088049600,21650.159599999999],[1088136000,21650.159599999999],[1088222400,21650.159599999999],[1088308800,21650.159599999999],[1088395200,21650.159599999999],[1088481600,21650.159599999999],[1088568000,21650.159599999999],[1088654400,21650.159599999999],[1088740800,21650.159599999999],[1089172800,32903.207600000002],[1089259200,32903.207600000002],[1089345600,32903.207600000002],[1089432000,32903.207600000002],[1089518400,32903.207600000002],[1089604800,32903.207600000002],[1089691200,32903.207600000002],[1089777600,32903.207600000002],[1089864000,32903.207600000002],[1089950400,32903.207600000002],[1090036800,32903.207600000002],[1090123200,32903.207600000002],[1090209600,32903.207600000002],[1090296000,32903.207600000002],[1090382400,32903.207600000002],[1090468800,32903.207600000002],[1090555200,32903.207600000002],[1090641600,32903.207600000002],[1090728000,32903.207600000002],[1090814400,32903.207600000002],[1090900800,32903.207600000002],[1090987200,32903.207600000002],[1091073600,32903.207600000002],[1091160000,32903.207600000002],[1091246400,32903.207600000002],[1091332800,32903.207600000002],[1091419200,32903.207600000002],[1091505600,32903.207600000002],[1091592000,32903.207600000002],[1091678400,32903.207600000002],[1091764800,32903.207600000002],[1091851200,32903.207600000002],[1091937600,32903.207600000002],[1092024000,32903.207600000002],[1092110400,32903.207600000002],[1092196800,32903.207600000002],[1092283200,32903.207600000002],[1092369600,32903.207600000002],[1092456000,32903.207600000002],[1092542400,32903.207600000002],[1092628800,32903.207600000002],[1092715200,32903.207600000002],[1092801600,32903.207600000002],[1092888000,32903.207600000002],[1092974400,32903.207600000002],[1093060800,32903.207600000002],[1093147200,32903.207600000002],[1093233600,32903.207600000002],[1093320000,32903.207600000002],[1093406400,32903.207600000002],[1093492800,32903.207600000002],[1093579200,32903.207600000002],[1093665600,32903.207600000002],[1093752000,32903.207600000002],[1093838400,32903.207600000002],[1093924800,32903.207600000002],[1094011200,32903.207600000002],[1094097600,32903.207600000002],[1094184000,32903.207600000002],[1094270400,32903.207600000002],[1094356800,32903.207600000002],[1094443200,32903.207600000002],[1094529600,32903.207600000002],[1094616000,32903.207600000002],[1094702400,32903.207600000002],[1094788800,32903.207600000002],[1094875200,32903.207600000002],[1094961600,32903.207600000002],[1095048000,32903.207600000002],[1095134400,32903.207600000002],[1095220800,32903.207600000002],[1095307200,32903.207600000002],[1095393600,32903.207600000002],[1095480000,32903.207600000002],[1095566400,32903.207600000002],[1095652800,32903.207600000002],[1095739200,32903.207600000002],[1095825600,32903.207600000002],[1095912000,32903.207600000002],[1095998400,32903.207600000002],[1096084800,32903.207600000002],[1096171200,32903.207600000002],[1096257600,32903.207600000002],[1096344000,32903.207600000002],[1096430400,32903.207600000002],[1096516800,32903.207600000002],[1096603200,32903.207600000002],[1096689600,32903.207600000002],[1096776000,32903.207600000002],[1096862400,32903.207600000002],[1096948800,32903.207600000002],[1097035200,32903.207600000002],[1097121600,32903.207600000002],[1097208000,32903.207600000002],[1097294400,32903.207600000002],[1097380800,32903.207600000002],[1097467200,32903.207600000002],[1097553600,32903.207600000002],[1097640000,32903.207600000002],[1097726400,32903.207600000002],[1097812800,32903.207600000002],[1097899200,32903.207600000002],[1097985600,32903.207600000002],[1098072000,32903.207600000002],[1098158400,32903.207600000002],[1098244800,32903.207600000002],[1098331200,32903.207600000002],[1098417600,32903.207600000002],[1098504000,32903.207600000002],[1098590400,32903.207600000002],[1098676800,32903.207600000002],[1098763200,32903.207600000002],[1098849600,32903.207600000002],[1098936000,32903.207600000002],[1099022400,32903.207600000002],[1099108800,32903.207600000002],[1099195200,32903.207600000002],[1099285200,32903.207600000002],[1099371600,32903.207600000002],[1099458000,32903.207600000002],[1099544400,32903.207600000002],[1099630800,32903.207600000002],[1099717200,32903.207600000002],[1099803600,32903.207600000002],[1099890000,32903.207600000002],[1099976400,32903.207600000002],[1100062800,32903.207600000002],[1100149200,32903.207600000002],[1100235600,32903.207600000002],[1100322000,32903.207600000002],[1100408400,32903.207600000002],[1100494800,32903.207600000002],[1100581200,32903.207600000002],[1100667600,32903.207600000002],[1100754000,32903.207600000002],[1100840400,32903.207600000002],[1100926800,32903.207600000002],[1101013200,32903.207600000002],[1101099600,32903.207600000002],[1101186000,32903.207600000002],[1101272400,32903.207600000002],[1101358800,32903.207600000002],[1101445200,32903.207600000002],[1101531600,32903.207600000002],[1101618000,32903.207600000002],[1101704400,32903.207600000002],[1101790800,32903.207600000002],[1101877200,32903.207600000002],[1101963600,32903.207600000002],[1102050000,32903.207600000002],[1102136400,32903.207600000002],[1102222800,32903.207600000002],[1102309200,32903.207600000002],[1102395600,32903.207600000002],[1102482000,32903.207600000002],[1102568400,32903.207600000002],[1102654800,32903.207600000002],[1102741200,32903.207600000002],[1102827600,32903.207600000002],[1102914000,32903.207600000002],[1103000400,32903.207600000002],[1103086800,32903.207600000002],[1103173200,32903.207600000002],[1103259600,32903.207600000002],[1103346000,32903.207600000002],[1103432400,32903.207600000002],[1103518800,32903.207600000002],[1103605200,32903.207600000002],[1103691600,32903.207600000002],[1103778000,32903.207600000002],[1103864400,32903.207600000002],[1103950800,32903.207600000002],[1104037200,32903.207600000002],[1104123600,32903.207600000002],[1104210000,32903.207600000002],[1104296400,32903.207600000002],[1104382800,32903.207600000002],[1104469200,32903.207600000002],[1104555600,32903.207600000002],[1104642000,32903.207600000002],[1104728400,32903.207600000002],[1104814800,32903.207600000002],[1104901200,32903.207600000002],[1104987600,32903.207600000002],[1105074000,32903.207600000002],[1105160400,32903.207600000002],[1105246800,32903.207600000002],[1105333200,32903.207600000002],[1105419600,32903.207600000002],[1105506000,32903.207600000002],[1105592400,32903.207600000002],[1105678800,32903.207600000002],[1105765200,32903.207600000002],[1105851600,32903.207600000002],[1105938000,32903.207600000002],[1106024400,32903.207600000002],[1106110800,32903.207600000002],[1106197200,32903.207600000002],[1106283600,32903.207600000002],[1106370000,32903.207600000002],[1106456400,32903.207600000002],[1106542800,32903.207600000002],[1106629200,32903.207600000002],[1106715600,32903.207600000002],[1106802000,32903.207600000002],[1106888400,32903.207600000002],[1106974800,32903.207600000002],[1107061200,32903.207600000002],[1107147600,32903.207600000002],[1107234000,32903.207600000002],[1107320400,32903.207600000002],[1107406800,32903.207600000002],[1107493200,32903.207600000002],[1107579600,32903.207600000002],[1107666000,32903.207600000002],[1107752400,32903.207600000002],[1107838800,32903.207600000002],[1107925200,32903.207600000002],[1108011600,32903.207600000002],[1108098000,32903.207600000002],[1108184400,32903.207600000002],[1108270800,32903.207600000002],[1108357200,32903.207600000002],[1108443600,32903.207600000002],[1108530000,32903.207600000002],[1108616400,32903.207600000002],[1108702800,32903.207600000002],[1108789200,32903.207600000002],[1108875600,32903.207600000002],[1108962000,32903.207600000002],[1109048400,32903.207600000002],[1109134800,32903.207600000002],[1109221200,32903.207600000002],[1109307600,32903.207600000002],[1109394000,32903.207600000002],[1109480400,32903.207600000002],[1109566800,32903.207600000002],[1109653200,32903.207600000002],[1109739600,32903.207600000002],[1109826000,32903.207600000002],[1109912400,32903.207600000002],[1109998800,32903.207600000002],[1110085200,32903.207600000002],[1110171600,32903.207600000002],[1110258000,32903.207600000002],[1110344400,32903.207600000002],[1110430800,32903.207600000002],[1110517200,32903.207600000002],[1110603600,32903.207600000002],[1110690000,32903.207600000002],[1110776400,32903.207600000002],[1110862800,32903.207600000002],[1110949200,32903.207600000002],[1111035600,32903.207600000002],[1111122000,32903.207600000002],[1111208400,32903.207600000002],[1111294800,32903.207600000002],[1111381200,32903.207600000002],[1111467600,32903.207600000002],[1111554000,32903.207600000002],[1111640400,32903.207600000002],[1111726800,32903.207600000002],[1111813200,32903.207600000002],[1111899600,32903.207600000002],[1111986000,32903.207600000002],[1112072400,32903.207600000002],[1112158800,32903.207600000002],[1112245200,32903.207600000002],[1112331600,32903.207600000002],[1112418000,32903.207600000002],[1112504400,32903.207600000002],[1112587200,32903.207600000002],[1112673600,32903.207600000002],[1112760000,32903.207600000002],[1112846400,32903.207600000002],[1112932800,32903.207600000002],[1113019200,32903.207600000002],[1113105600,32903.207600000002],[1113192000,32903.207600000002],[1113278400,32903.207600000002],[1113364800,32903.207600000002],[1113451200,32903.207600000002],[1113537600,32903.207600000002],[1113624000,32903.207600000002],[1113710400,32903.207600000002],[1113796800,32903.207600000002],[1113883200,32903.207600000002],[1113969600,32903.207600000002],[1114056000,32903.207600000002],[1114142400,32903.207600000002],[1114228800,32903.207600000002],[1114315200,32903.207600000002],[1114401600,32903.207600000002],[1114488000,32903.207600000002],[1114574400,32903.207600000002],[1114660800,32903.207600000002],[1114747200,32903.207600000002],[1114833600,32903.207600000002],[1114920000,32903.207600000002],[1115006400,32903.207600000002],[1115092800,32903.207600000002],[1115179200,32903.207600000002],[1115265600,32903.207600000002],[1115352000,32903.207600000002],[1115438400,32903.207600000002],[1115524800,32903.207600000002],[1115611200,32903.207600000002],[1115697600,32903.207600000002],[1115784000,32903.207600000002],[1115870400,32903.207600000002],[1115956800,32903.207600000002],[1116043200,32903.207600000002],[1116129600,32903.207600000002],[1116216000,32903.207600000002],[1116302400,32903.207600000002],[1116388800,32903.207600000002],[1116475200,32903.207600000002],[1116561600,32903.207600000002],[1116648000,32903.207600000002],[1116734400,32903.207600000002],[1116820800,32903.207600000002],[1116907200,32903.207600000002],[1116993600,32903.207600000002],[1117080000,32903.207600000002],[1117166400,32903.207600000002],[1117252800,32903.207600000002],[1117339200,32903.207600000002],[1117425600,32903.207600000002],[1117512000,32903.207600000002],[1117598400,32903.207600000002],[1117684800,32903.207600000002],[1117771200,32903.207600000002],[1117857600,32903.207600000002],[1117944000,32903.207600000002],[1118030400,32903.207600000002],[1118116800,32903.207600000002],[1118203200,32903.207600000002],[1118289600,32903.207600000002],[1118376000,32903.207600000002],[1118462400,32903.207600000002],[1118548800,32903.207600000002],[1118635200,32903.207600000002],[1118721600,32903.207600000002],[1118808000,32903.207600000002],[1118894400,32903.207600000002],[1118980800,32903.207600000002],[1119067200,32903.207600000002],[1119153600,32903.207600000002],[1119240000,32903.207600000002],[1119326400,32903.207600000002],[1119412800,32903.207600000002],[1119499200,32903.207600000002],[1119585600,32903.207600000002],[1119672000,32903.207600000002],[1119758400,32903.207600000002],[1119844800,32903.207600000002],[1119931200,32903.207600000002],[1120017600,32903.207600000002],[1120104000,32903.207600000002],[1120190400,32903.207600000002],[1120276800,32903.207600000002],[1120363200,32903.207600000002],[1120449600,32903.207600000002],[1120536000,32903.207600000002],[1120622400,32903.207600000002],[1120708800,49040.089200000002],[1120795200,49040.089200000002],[1120881600,49040.089200000002],[1120968000,49040.089200000002],[1121054400,49040.089200000002],[1121140800,49040.089200000002],[1121227200,49040.089200000002],[1121313600,49040.089200000002],[1121400000,49040.089200000002],[1121486400,49040.089200000002],[1121572800,49040.089200000002],[1121659200,49040.089200000002],[1121745600,49040.089200000002],[1121832000,49040.089200000002],[1121918400,49040.089200000002],[1122004800,49040.089200000002],[1122091200,49040.089200000002],[1122177600,49040.089200000002],[1122264000,49040.089200000002],[1122350400,49040.089200000002],[1122436800,49040.089200000002],[1122523200,49040.089200000002],[1122609600,49040.089200000002],[1122696000,49040.089200000002],[1122782400,49040.089200000002],[1122868800,49040.089200000002],[1122955200,49040.089200000002],[1123041600,49040.089200000002],[1123128000,49040.089200000002],[1123214400,49040.089200000002],[1123300800,49040.089200000002],[1123387200,49040.089200000002],[1123473600,49040.089200000002],[1123560000,49040.089200000002],[1123646400,49040.089200000002],[1123732800,49040.089200000002],[1123819200,49040.089200000002],[1123905600,49040.089200000002],[1123992000,49040.089200000002],[1124078400,49040.089200000002],[1124164800,49040.089200000002],[1124251200,49040.089200000002],[1124337600,49040.089200000002],[1124424000,49040.089200000002],[1124510400,49040.089200000002],[1124596800,49040.089200000002],[1124683200,49040.089200000002],[1124769600,49040.089200000002],[1124856000,49040.089200000002],[1124942400,49040.089200000002],[1125028800,49040.089200000002],[1125115200,49040.089200000002],[1125201600,49040.089200000002],[1125288000,49040.089200000002],[1125374400,49040.089200000002],[1125460800,49040.089200000002],[1125547200,49040.089200000002],[1125633600,49040.089200000002],[1125720000,49040.089200000002],[1125806400,49040.089200000002],[1125892800,49040.089200000002],[1125979200,49040.089200000002],[1126065600,49040.089200000002],[1126152000,49040.089200000002],[1126238400,49040.089200000002],[1126324800,49040.089200000002],[1126411200,49040.089200000002],[1126497600,49040.089200000002],[1126584000,49040.089200000002],[1126670400,49040.089200000002],[1126756800,49040.089200000002],[1126843200,49040.089200000002],[1126929600,49040.089200000002],[1127016000,49040.089200000002],[1127102400,49040.089200000002],[1127188800,49040.089200000002],[1127275200,49040.089200000002],[1127361600,49040.089200000002],[1127448000,49040.089200000002],[1127534400,49040.089200000002],[1127620800,49040.089200000002],[1127707200,49040.089200000002],[1127793600,49040.089200000002],[1127880000,49040.089200000002],[1127966400,49040.089200000002],[1128052800,49040.089200000002],[1128139200,49040.089200000002],[1128225600,49040.089200000002],[1128312000,49040.089200000002],[1128398400,49040.089200000002],[1128484800,49040.089200000002],[1128571200,49040.089200000002],[1128657600,49040.089200000002],[1128744000,49040.089200000002],[1128830400,49040.089200000002],[1128916800,49040.089200000002],[1129003200,49040.089200000002],[1129089600,49040.089200000002],[1129176000,49040.089200000002],[1129262400,49040.089200000002],[1129348800,49040.089200000002],[1129435200,49040.089200000002],[1129521600,49040.089200000002],[1129608000,49040.089200000002],[1129694400,49040.089200000002],[1129780800,49040.089200000002],[1129867200,49040.089200000002],[1129953600,49040.089200000002],[1130040000,49040.089200000002],[1130126400,49040.089200000002],[1130212800,49040.089200000002],[1130299200,49040.089200000002],[1130385600,49040.089200000002],[1130472000,49040.089200000002],[1130558400,49040.089200000002],[1130644800,49040.089200000002],[1130734800,49040.089200000002],[1130821200,49040.089200000002],[1130907600,49040.089200000002],[1130994000,49040.089200000002],[1131080400,49040.089200000002],[1131166800,49040.089200000002],[1131253200,49040.089200000002],[1131339600,49040.089200000002],[1131426000,49040.089200000002],[1131512400,49040.089200000002],[1131598800,49040.089200000002],[1131685200,49040.089200000002],[1131771600,49040.089200000002],[1131858000,49040.089200000002],[1131944400,49040.089200000002],[1132030800,49040.089200000002],[1132117200,49040.089200000002],[1132203600,49040.089200000002],[1132290000,49040.089200000002],[1132376400,49040.089200000002],[1132462800,49040.089200000002],[1132549200,49040.089200000002],[1132635600,49040.089200000002],[1132722000,49040.089200000002],[1132808400,49040.089200000002],[1132894800,49040.089200000002],[1132981200,49040.089200000002],[1133067600,49040.089200000002],[1133154000,49040.089200000002],[1133240400,49040.089200000002],[1133326800,49040.089200000002],[1133413200,49040.089200000002],[1133499600,49040.089200000002],[1133586000,49040.089200000002],[1133672400,49040.089200000002],[1133758800,49040.089200000002],[1133845200,49040.089200000002],[1133931600,49040.089200000002],[1134018000,49040.089200000002],[1134104400,49040.089200000002],[1134190800,49040.089200000002],[1134277200,49040.089200000002],[1134363600,49040.089200000002],[1134450000,49040.089200000002],[1134536400,49040.089200000002],[1134622800,49040.089200000002],[1134709200,49040.089200000002],[1134795600,49040.089200000002],[1134882000,49040.089200000002],[1134968400,49040.089200000002],[1135054800,49040.089200000002],[1135141200,49040.089200000002],[1135227600,49040.089200000002],[1135314000,49040.089200000002],[1135400400,49040.089200000002],[1135486800,49040.089200000002],[1135573200,49040.089200000002],[1135659600,49040.089200000002],[1135746000,49040.089200000002],[1135832400,49040.089200000002],[1135918800,49040.089200000002],[1136005200,49040.089200000002],[1136091600,49040.089200000002],[1136178000,49040.089200000002],[1136264400,49040.089200000002],[1136350800,49040.089200000002],[1136437200,49040.089200000002],[1136523600,49040.089200000002],[1136610000,49040.089200000002],[1136696400,49040.089200000002],[1136782800,49040.089200000002],[1136869200,49040.089200000002],[1136955600,49040.089200000002],[1137042000,49040.089200000002],[1137128400,49040.089200000002],[1137214800,49040.089200000002],[1137301200,49040.089200000002],[1137387600,49040.089200000002],[1137474000,49040.089200000002],[1137560400,49040.089200000002],[1137646800,49040.089200000002],[1137733200,49040.089200000002],[1137819600,49040.089200000002],[1137906000,49040.089200000002],[1137992400,49040.089200000002],[1138078800,49040.089200000002],[1138165200,49040.089200000002],[1138251600,49040.089200000002],[1138338000,49040.089200000002],[1138424400,49040.089200000002],[1138510800,49040.089200000002],[1138597200,49040.089200000002],[1138683600,49040.089200000002],[1138770000,49040.089200000002],[1138856400,49040.089200000002],[1138942800,49040.089200000002],[1139029200,49040.089200000002],[1139115600,49040.089200000002],[1139202000,49040.089200000002],[1139288400,49040.089200000002],[1139374800,49040.089200000002],[1139461200,49040.089200000002],[1139547600,49040.089200000002],[1139634000,49040.089200000002],[1139720400,49040.089200000002],[1139806800,49040.089200000002],[1139893200,49040.089200000002],[1139979600,49040.089200000002],[1140066000,49040.089200000002],[1140152400,49040.089200000002],[1140238800,49040.089200000002],[1140325200,49040.089200000002],[1140411600,49040.089200000002],[1140498000,49040.089200000002],[1140584400,49040.089200000002],[1140670800,49040.089200000002],[1140757200,49040.089200000002],[1140843600,49040.089200000002],[1140930000,49040.089200000002],[1141016400,49040.089200000002],[1141102800,49040.089200000002],[1141189200,49040.089200000002],[1141275600,49040.089200000002],[1141362000,49040.089200000002],[1141448400,49040.089200000002],[1141534800,49040.089200000002],[1141621200,49040.089200000002],[1141707600,49040.089200000002],[1141794000,49040.089200000002],[1141880400,49040.089200000002],[1141966800,49040.089200000002],[1142053200,49040.089200000002],[1142139600,49040.089200000002],[1142226000,49040.089200000002],[1142312400,49040.089200000002],[1142398800,49040.089200000002],[1142485200,49040.089200000002],[1142571600,49040.089200000002],[1142658000,49040.089200000002],[1142744400,49040.089200000002],[1142830800,49040.089200000002],[1142917200,49040.089200000002],[1143003600,49040.089200000002],[1143090000,49040.089200000002],[1143176400,49040.089200000002],[1143262800,49040.089200000002],[1143349200,49040.089200000002],[1143435600,49040.089200000002],[1143522000,49040.089200000002],[1143608400,49040.089200000002],[1143694800,49040.089200000002],[1143781200,49040.089200000002],[1143867600,49040.089200000002],[1143954000,49040.089200000002],[1144036800,49040.089200000002],[1144123200,49040.089200000002],[1144209600,49040.089200000002],[1144296000,49040.089200000002],[1144382400,49040.089200000002],[1144468800,49040.089200000002],[1144555200,49040.089200000002],[1144641600,49040.089200000002],[1144728000,49040.089200000002],[1144814400,49040.089200000002],[1144900800,49040.089200000002],[1144987200,49040.089200000002],[1145073600,49040.089200000002],[1145160000,49040.089200000002],[1145246400,49040.089200000002],[1145332800,49040.089200000002],[1145419200,49040.089200000002],[1145505600,49040.089200000002],[1145592000,49040.089200000002],[1145678400,49040.089200000002],[1145764800,49040.089200000002],[1145851200,49040.089200000002],[1145937600,49040.089200000002],[1146024000,49040.089200000002],[1146110400,49040.089200000002],[1146196800,49040.089200000002],[1146283200,49040.089200000002],[1146369600,49040.089200000002],[1146456000,49040.089200000002],[1146542400,49040.089200000002],[1146628800,49040.089200000002],[1146715200,49040.089200000002],[1146801600,49040.089200000002],[1146888000,49040.089200000002],[1146974400,49040.089200000002],[1147060800,49040.089200000002],[1147147200,49040.089200000002],[1147233600,49040.089200000002],[1147320000,49040.089200000002],[1147406400,49040.089200000002],[1147492800,49040.089200000002],[1147579200,49040.089200000002],[1147665600,49040.089200000002],[1147752000,49040.089200000002],[1147838400,49040.089200000002],[1147924800,49040.089200000002],[1148011200,49040.089200000002],[1148097600,49040.089200000002],[1148184000,49040.089200000002],[1148270400,49040.089200000002],[1148356800,49040.089200000002],[1148443200,49040.089200000002],[1148529600,49040.089200000002],[1148616000,49040.089200000002],[1148702400,49040.089200000002],[1148788800,49040.089200000002],[1148875200,49040.089200000002],[1148961600,49040.089200000002],[1149048000,49040.089200000002],[1149134400,49040.089200000002],[1149220800,49040.089200000002],[1149307200,49040.089200000002],[1149393600,49040.089200000002],[1149480000,49040.089200000002],[1149566400,49040.089200000002],[1149652800,49040.089200000002],[1149739200,49040.089200000002],[1149825600,49040.089200000002],[1149912000,49040.089200000002],[1149998400,49040.089200000002],[1150084800,49040.089200000002],[1150171200,49040.089200000002],[1150257600,49040.089200000002],[1150344000,49040.089200000002],[1150430400,49040.089200000002],[1150516800,49040.089200000002],[1150603200,49040.089200000002],[1150689600,49040.089200000002],[1150776000,49040.089200000002],[1150862400,49040.089200000002],[1150948800,49040.089200000002],[1151035200,49040.089200000002],[1151121600,49040.089200000002],[1151208000,49040.089200000002],[1151294400,49040.089200000002],[1151380800,49040.089200000002],[1151467200,49040.089200000002],[1151553600,49040.089200000002],[1151640000,49040.089200000002],[1151726400,49040.089200000002],[1151812800,49040.089200000002],[1151899200,49040.089200000002],[1151985600,49040.089200000002],[1152072000,49040.089200000002],[1152158400,97145.740300000005],[1214971200,97145.740300000005],[1215057600,119735.2295],[1215144000,119735.2295],[1215230400,119735.2295],[1215316800,119735.2295],[1215403200,119735.2295],[1215489600,119735.2295],[1215576000,119735.2295],[1215662400,119735.2295],[1215748800,119735.2295],[1215835200,119735.2295],[1215921600,119735.2295],[1216008000,119735.2295],[1216094400,119735.2295],[1216180800,119735.2295],[1216267200,119735.2295],[1216353600,119735.2295],[1216440000,119735.2295],[1216526400,119735.2295],[1216612800,119735.2295],[1216699200,119735.2295],[1216785600,119735.2295],[1216872000,119735.2295],[1216958400,119735.2295],[1217044800,119735.2295],[1217131200,119735.2295],[1217217600,119735.2295],[1217304000,119735.2295],[1217390400,119735.2295],[1217476800,119735.2295],[1217563200,119735.2295],[1217649600,119735.2295],[1217736000,119735.2295],[1217822400,119735.2295],[1217908800,119735.2295],[1217995200,119735.2295],[1218081600,119735.2295],[1218168000,119735.2295],[1218254400,119735.2295],[1218340800,119735.2295],[1218427200,119735.2295],[1218513600,119735.2295],[1218600000,119735.2295],[1218686400,119735.2295],[1218772800,119735.2295],[1218859200,119735.2295],[1218945600,119735.2295],[1219032000,119735.2295],[1219118400,119735.2295],[1219204800,119735.2295],[1219291200,119735.2295],[1219377600,119735.2295],[1219464000,119735.2295],[1219550400,119735.2295],[1219636800,119735.2295],[1219723200,119735.2295],[1219809600,119735.2295],[1219896000,119735.2295],[1219982400,119735.2295],[1220068800,119735.2295],[1220155200,119735.2295],[1220241600,119735.2295],[1220328000,119735.2295],[1220414400,119735.2295],[1220500800,119735.2295],[1220587200,119735.2295],[1220673600,119735.2295],[1220760000,119735.2295],[1220846400,119735.2295],[1220932800,119735.2295],[1221019200,119735.2295],[1221105600,119735.2295],[1221192000,119735.2295],[1221278400,119735.2295],[1221364800,119735.2295],[1221451200,119735.2295],[1221537600,119735.2295],[1221624000,119735.2295],[1221710400,119735.2295],[1221796800,119735.2295],[1221883200,119735.2295],[1221969600,119735.2295],[1222056000,119735.2295],[1222142400,119735.2295],[1222228800,119735.2295],[1222315200,119735.2295],[1222401600,119735.2295],[1222488000,119735.2295],[1222574400,119735.2295],[1222660800,119735.2295],[1222747200,119735.2295],[1222833600,119735.2295],[1222920000,119735.2295],[1223006400,119735.2295],[1223092800,119735.2295],[1223179200,119735.2295],[1223265600,119735.2295],[1223352000,119735.2295],[1223438400,119735.2295],[1223524800,119735.2295],[1223611200,119735.2295],[1223697600,119735.2295],[1223784000,119735.2295],[1223870400,119735.2295],[1223956800,119735.2295],[1224043200,119735.2295],[1224129600,119735.2295],[1224216000,119735.2295],[1224302400,119735.2295],[1224388800,119735.2295],[1224475200,119735.2295],[1224561600,119735.2295],[1224648000,119735.2295],[1224734400,119735.2295],[1224820800,119735.2295],[1224907200,119735.2295],[1224993600,119735.2295],[1225080000,119735.2295],[1225166400,119735.2295],[1225252800,119735.2295],[1225339200,119735.2295],[1225425600,119735.2295],[1225512000,119735.2295],[1225598400,119735.2295],[1225688400,119735.2295],[1225774800,119735.2295],[1225861200,119735.2295],[1225947600,119735.2295],[1226034000,119735.2295],[1226120400,119735.2295],[1226206800,119735.2295],[1226293200,119735.2295],[1226379600,119735.2295],[1226466000,119735.2295],[1226552400,119735.2295],[1226638800,119735.2295],[1226725200,119735.2295],[1226811600,119735.2295],[1226898000,119735.2295],[1226984400,119735.2295],[1227070800,119735.2295],[1227157200,119735.2295],[1227243600,119735.2295],[1227330000,119735.2295],[1227416400,119735.2295],[1227502800,119735.2295],[1227589200,119735.2295],[1227675600,119735.2295],[1227762000,119735.2295],[1227848400,119735.2295],[1227934800,119735.2295],[1228021200,119735.2295],[1228107600,119735.2295],[1228194000,119735.2295],[1228280400,119735.2295],[1228366800,119735.2295],[1228453200,119735.2295],[1228539600,119735.2295],[1228626000,119735.2295],[1228712400,119735.2295],[1228798800,119735.2295],[1228885200,119735.2295],[1228971600,119735.2295],[1229058000,119735.2295],[1229144400,119735.2295],[1229230800,119735.2295],[1229317200,119735.2295],[1229403600,119735.2295],[1229490000,119735.2295],[1229576400,119735.2295],[1229662800,119735.2295],[1229749200,119735.2295],[1229835600,119735.2295],[1229922000,119735.2295],[1230008400,119735.2295],[1230094800,119735.2295],[1230181200,119735.2295],[1230267600,119735.2295],[1230354000,119735.2295],[1230440400,119735.2295],[1230526800,119735.2295],[1230613200,119735.2295],[1230699600,119735.2295],[1230786000,119735.2295],[1230872400,119735.2295],[1230958800,119735.2295],[1231045200,119735.2295],[1231131600,119735.2295],[1231218000,119735.2295],[1231304400,119735.2295],[1231390800,119735.2295],[1231477200,119735.2295],[1231563600,119735.2295],[1231650000,119735.2295],[1231736400,119735.2295],[1231822800,119735.2295],[1231909200,119735.2295],[1231995600,119735.2295],[1232082000,119735.2295],[1232168400,119735.2295],[1232254800,119735.2295],[1232341200,119735.2295],[1232427600,119735.2295],[1232514000,119735.2295],[1232600400,119735.2295],[1232686800,119735.2295],[1232773200,119735.2295],[1232859600,119735.2295],[1232946000,119735.2295],[1233032400,119735.2295],[1233118800,119735.2295],[1233205200,119735.2295],[1233291600,119735.2295],[1233378000,119735.2295],[1233464400,119735.2295],[1233550800,119735.2295],[1233637200,119735.2295],[1233723600,119735.2295],[1233810000,119735.2295],[1233896400,119735.2295],[1233982800,119735.2295],[1234069200,119735.2295],[1234155600,119735.2295],[1234242000,119735.2295],[1234328400,119735.2295],[1234414800,119735.2295],[1234501200,119735.2295],[1234587600,119735.2295],[1234674000,119735.2295],[1234760400,119735.2295],[1234846800,119735.2295],[1234933200,119735.2295],[1235019600,119735.2295],[1235106000,119735.2295],[1235192400,119735.2295],[1235278800,119735.2295],[1235365200,119735.2295],[1235451600,119735.2295],[1235538000,119735.2295],[1235624400,119735.2295],[1235710800,119735.2295],[1235797200,119735.2295],[1235883600,119735.2295],[1235970000,119735.2295],[1236056400,119735.2295],[1236142800,119735.2295],[1236229200,119735.2295],[1236315600,119735.2295],[1236402000,119735.2295],[1236488400,119735.2295],[1236571200,119735.2295],[1236657600,119735.2295],[1236744000,119735.2295],[1236830400,119735.2295],[1236916800,119735.2295],[1237003200,119735.2295],[1237089600,119735.2295],[1237176000,119735.2295],[1237262400,119735.2295],[1237348800,119735.2295],[1237435200,119735.2295],[1237521600,119735.2295],[1237608000,119735.2295],[1237694400,119735.2295],[1237780800,119735.2295],[1237867200,119735.2295],[1237953600,119735.2295],[1238040000,119735.2295],[1238126400,119735.2295],[1238212800,119735.2295],[1238299200,119735.2295],[1238385600,119735.2295],[1238472000,119735.2295],[1238558400,119735.2295],[1238644800,119735.2295],[1238731200,119735.2295],[1238817600,119735.2295],[1238904000,119735.2295],[1238990400,119735.2295],[1239076800,119735.2295],[1239163200,119735.2295],[1239249600,119735.2295],[1239336000,119735.2295],[1239422400,119735.2295],[1239508800,119735.2295],[1239595200,119735.2295],[1239681600,119735.2295],[1239768000,119735.2295],[1239854400,119735.2295],[1239940800,119735.2295],[1240027200,119735.2295],[1240113600,119735.2295],[1240200000,119735.2295],[1240286400,119735.2295],[1240372800,119735.2295],[1240459200,119735.2295],[1240545600,119735.2295],[1240632000,119735.2295],[1240718400,119735.2295],[1240804800,119735.2295],[1240891200,119735.2295],[1240977600,119735.2295],[1241064000,119735.2295],[1241150400,119735.2295],[1241236800,119735.2295],[1241323200,119735.2295],[1241409600,119735.2295],[1241496000,119735.2295],[1241582400,119735.2295],[1241668800,119735.2295],[1241755200,119735.2295],[1241841600,119735.2295],[1241928000,119735.2295],[1242014400,119735.2295],[1242100800,119735.2295],[1242187200,119735.2295],[1242273600,119735.2295],[1242360000,119735.2295],[1242446400,119735.2295],[1242532800,119735.2295],[1242619200,119735.2295],[1242705600,119735.2295],[1242792000,119735.2295],[1242878400,119735.2295],[1242964800,119735.2295],[1243051200,119735.2295],[1243137600,119735.2295],[1243224000,119735.2295],[1243310400,119735.2295],[1243396800,119735.2295],[1243483200,119735.2295],[1243569600,119735.2295],[1243656000,119735.2295],[1243742400,119735.2295],[1243828800,119735.2295],[1243915200,119735.2295],[1244001600,119735.2295],[1244088000,119735.2295],[1244174400,119735.2295],[1244260800,119735.2295],[1244347200,119735.2295],[1244433600,119735.2295],[1244520000,119735.2295],[1244606400,119735.2295],[1244692800,119735.2295],[1244779200,119735.2295],[1244865600,119735.2295],[1244952000,119735.2295],[1245038400,119735.2295],[1245124800,119735.2295],[1245211200,119735.2295],[1245297600,119735.2295],[1245384000,119735.2295],[1245470400,119735.2295],[1245556800,119735.2295],[1245643200,119735.2295],[1245729600,119735.2295],[1245816000,119735.2295],[1245902400,119735.2295],[1245988800,119735.2295],[1246075200,119735.2295],[1246161600,119735.2295],[1246248000,119735.2295],[1246334400,119735.2295],[1246420800,119735.2295],[1246507200,119735.2295],[1246593600,142849.758],[1246680000,142849.758],[1246766400,142849.758],[1246852800,142849.758],[1278043200,142849.758],[1278129600,201030.24590000001],[1278216000,201030.24590000001],[1278302400,201030.24590000001],[1278388800,201030.24590000001],[1278475200,201030.24590000001],[1278561600,201030.24590000001],[1278648000,201030.24590000001],[1278734400,201030.24590000001],[1278820800,201030.24590000001],[1278907200,201030.24590000001],[1278993600,201030.24590000001],[1279080000,201030.24590000001],[1279166400,201030.24590000001],[1279252800,201030.24590000001],[1279339200,201030.24590000001],[1279425600,201030.24590000001],[1279512000,201030.24590000001],[1279598400,201030.24590000001],[1279684800,201030.24590000001],[1279771200,201030.24590000001],[1279857600,201030.24590000001],[1279944000,201030.24590000001],[1280030400,201030.24590000001],[1280116800,201030.24590000001],[1280203200,201030.24590000001],[1280289600,201030.24590000001],[1280376000,201030.24590000001],[1280462400,201030.24590000001],[1280548800,201030.24590000001],[1280635200,201030.24590000001],[1280721600,201030.24590000001],[1280808000,201030.24590000001],[1280894400,201030.24590000001],[1280980800,201030.24590000001],[1281067200,201030.24590000001],[1281153600,201030.24590000001],[1281240000,201030.24590000001],[1281326400,201030.24590000001],[1281412800,201030.24590000001],[1281499200,201030.24590000001],[1281585600,201030.24590000001],[1281672000,201030.24590000001],[1281758400,201030.24590000001],[1281844800,201030.24590000001],[1281931200,201030.24590000001],[1282017600,201030.24590000001],[1282104000,201030.24590000001],[1282190400,201030.24590000001],[1282276800,201030.24590000001],[1282363200,201030.24590000001],[1282449600,201030.24590000001],[1282536000,201030.24590000001],[1282622400,201030.24590000001],[1282708800,201030.24590000001],[1282795200,201030.24590000001],[1282881600,201030.24590000001],[1282968000,201030.24590000001],[1283054400,201030.24590000001],[1283140800,201030.24590000001],[1283227200,201030.24590000001],[1283313600,201030.24590000001],[1283400000,201030.24590000001],[1283486400,201030.24590000001],[1283572800,201030.24590000001],[1283659200,201030.24590000001],[1283745600,201030.24590000001],[1283832000,201030.24590000001],[1283918400,201030.24590000001],[1284004800,201030.24590000001],[1284091200,201030.24590000001],[1284177600,201030.24590000001],[1284264000,201030.24590000001],[1284350400,201030.24590000001],[1284436800,201030.24590000001],[1284523200,201030.24590000001],[1284609600,201030.24590000001],[1284696000,201030.24590000001],[1284782400,201030.24590000001],[1284868800,201030.24590000001],[1284955200,201030.24590000001],[1285041600,201030.24590000001],[1285128000,201030.24590000001],[1285214400,201030.24590000001],[1285300800,201030.24590000001],[1285387200,201030.24590000001],[1285473600,201030.24590000001],[1285560000,201030.24590000001],[1285646400,201030.24590000001],[1285732800,201030.24590000001],[1285819200,201030.24590000001],[1285905600,201030.24590000001],[1285992000,201030.24590000001],[1286078400,201030.24590000001],[1286164800,201030.24590000001],[1286251200,201030.24590000001],[1286337600,201030.24590000001],[1286424000,201030.24590000001],[1286510400,201030.24590000001],[1286596800,201030.24590000001],[1286683200,201030.24590000001],[1286769600,201030.24590000001],[1286856000,201030.24590000001],[1286942400,201030.24590000001],[1287028800,201030.24590000001],[1287115200,201030.24590000001],[1287201600,201030.24590000001],[1287288000,201030.24590000001],[1287374400,201030.24590000001],[1287460800,201030.24590000001],[1287547200,201030.24590000001],[1287633600,201030.24590000001],[1287720000,201030.24590000001],[1287806400,201030.24590000001],[1287892800,201030.24590000001],[1287979200,201030.24590000001],[1288065600,201030.24590000001],[1288152000,201030.24590000001],[1288238400,201030.24590000001],[1288324800,201030.24590000001],[1288411200,201030.24590000001],[1288497600,201030.24590000001],[1288584000,201030.24590000001],[1288670400,201030.24590000001],[1288756800,201030.24590000001],[1288843200,201030.24590000001],[1288929600,201030.24590000001],[1289016000,201030.24590000001],[1289102400,201030.24590000001],[1289192400,201030.24590000001],[1289278800,201030.24590000001],[1289365200,201030.24590000001],[1289451600,201030.24590000001],[1289538000,201030.24590000001],[1289624400,201030.24590000001],[1289710800,201030.24590000001],[1289797200,201030.24590000001],[1289883600,201030.24590000001],[1289970000,201030.24590000001],[1290056400,201030.24590000001],[1290142800,201030.24590000001],[1290229200,201030.24590000001],[1290315600,201030.24590000001],[1290402000,201030.24590000001],[1290488400,201030.24590000001],[1290574800,201030.24590000001],[1290661200,201030.24590000001],[1290747600,201030.24590000001],[1290834000,201030.24590000001],[1290920400,201030.24590000001],[1291006800,201030.24590000001],[1291093200,201030.24590000001],[1291179600,201030.24590000001],[1291266000,201030.24590000001],[1291352400,201030.24590000001],[1291438800,201030.24590000001],[1291525200,201030.24590000001],[1291611600,201030.24590000001],[1291698000,201030.24590000001],[1291784400,201030.24590000001],[1291870800,201030.24590000001],[1291957200,201030.24590000001],[1292043600,201030.24590000001],[1292130000,201030.24590000001],[1292216400,201030.24590000001],[1292302800,201030.24590000001],[1292389200,201030.24590000001],[1292475600,201030.24590000001],[1292562000,201030.24590000001],[1292648400,201030.24590000001],[1292734800,201030.24590000001],[1292821200,201030.24590000001],[1292907600,201030.24590000001],[1292994000,201030.24590000001],[1293080400,201030.24590000001],[1293166800,201030.24590000001],[1293253200,201030.24590000001],[1293339600,201030.24590000001],[1293426000,201030.24590000001],[1293512400,201030.24590000001],[1293598800,201030.24590000001],[1293685200,201030.24590000001],[1293771600,201030.24590000001],[1293858000,201030.24590000001],[1293944400,201030.24590000001],[1294030800,201030.24590000001],[1294117200,201030.24590000001],[1294203600,201030.24590000001],[1294290000,201030.24590000001],[1294376400,201030.24590000001],[1294462800,201030.24590000001],[1294549200,201030.24590000001],[1294635600,201030.24590000001],[1294722000,201030.24590000001],[1294808400,201030.24590000001],[1294894800,201030.24590000001],[1294981200,201030.24590000001],[1295067600,201030.24590000001],[1295154000,201030.24590000001],[1295240400,201030.24590000001],[1295326800,201030.24590000001],[1295413200,201030.24590000001],[1295499600,201030.24590000001],[1295586000,201030.24590000001],[1295672400,201030.24590000001],[1295758800,201030.24590000001],[1295845200,201030.24590000001],[1295931600,201030.24590000001],[1296018000,201030.24590000001],[1296104400,201030.24590000001],[1296190800,201030.24590000001],[1296277200,201030.24590000001],[1296363600,201030.24590000001],[1296450000,201030.24590000001],[1296536400,201030.24590000001],[1296622800,201030.24590000001],[1296709200,201030.24590000001],[1296795600,201030.24590000001],[1296882000,201030.24590000001],[1296968400,201030.24590000001],[1297054800,201030.24590000001],[1297141200,201030.24590000001],[1297227600,201030.24590000001],[1297314000,201030.24590000001],[1297400400,201030.24590000001],[1297486800,201030.24590000001],[1297573200,201030.24590000001],[1297659600,201030.24590000001],[1297746000,201030.24590000001],[1297832400,201030.24590000001],[1297918800,201030.24590000001],[1298005200,201030.24590000001],[1298091600,201030.24590000001],[1298178000,201030.24590000001],[1298264400,201030.24590000001],[1298350800,201030.24590000001],[1298437200,201030.24590000001],[1298523600,201030.24590000001],[1298610000,201030.24590000001],[1298696400,201030.24590000001],[1298782800,201030.24590000001],[1298869200,201030.24590000001],[1298955600,201030.24590000001],[1299042000,201030.24590000001],[1299128400,201030.24590000001],[1299214800,201030.24590000001],[1299301200,201030.24590000001],[1299387600,201030.24590000001],[1299474000,201030.24590000001],[1299560400,201030.24590000001],[1299646800,201030.24590000001],[1299733200,201030.24590000001],[1299819600,201030.24590000001],[1299906000,201030.24590000001],[1299992400,201030.24590000001],[1300075200,201030.24590000001],[1300161600,201030.24590000001],[1300248000,201030.24590000001],[1300334400,201030.24590000001],[1300420800,201030.24590000001],[1300507200,201030.24590000001],[1300593600,201030.24590000001],[1300680000,201030.24590000001],[1300766400,201030.24590000001],[1300852800,201030.24590000001],[1300939200,201030.24590000001],[1301025600,201030.24590000001],[1301112000,201030.24590000001],[1301198400,201030.24590000001],[1301284800,201030.24590000001],[1301371200,201030.24590000001],[1301457600,201030.24590000001],[1301544000,201030.24590000001],[1301630400,201030.24590000001],[1301716800,201030.24590000001],[1301803200,201030.24590000001],[1301889600,201030.24590000001],[1301976000,201030.24590000001],[1302062400,201030.24590000001],[1302148800,201030.24590000001],[1302235200,201030.24590000001],[1302321600,201030.24590000001],[1302408000,201030.24590000001],[1302494400,201030.24590000001],[1302580800,201030.24590000001],[1302667200,201030.24590000001],[1302753600,201030.24590000001],[1302840000,201030.24590000001],[1302926400,201030.24590000001],[1303012800,201030.24590000001],[1303099200,201030.24590000001],[1303185600,201030.24590000001],[1303272000,201030.24590000001],[1303358400,201030.24590000001],[1303444800,201030.24590000001],[1303531200,201030.24590000001],[1303617600,201030.24590000001],[1303704000,201030.24590000001],[1303790400,201030.24590000001],[1303876800,201030.24590000001],[1303963200,201030.24590000001],[1304049600,201030.24590000001],[1304136000,201030.24590000001],[1304222400,201030.24590000001],[1304308800,201030.24590000001],[1304395200,201030.24590000001],[1304481600,201030.24590000001],[1304568000,201030.24590000001],[1304654400,201030.24590000001],[1304740800,201030.24590000001],[1304827200,201030.24590000001],[1304913600,201030.24590000001],[1305000000,201030.24590000001],[1305086400,201030.24590000001],[1305172800,201030.24590000001],[1305259200,201030.24590000001],[1305345600,201030.24590000001],[1305432000,201030.24590000001],[1305518400,201030.24590000001],[1305604800,201030.24590000001],[1305691200,201030.24590000001],[1305777600,201030.24590000001],[1305864000,201030.24590000001],[1305950400,201030.24590000001],[1306036800,201030.24590000001],[1306123200,201030.24590000001],[1306209600,201030.24590000001],[1306296000,201030.24590000001],[1306382400,201030.24590000001],[1306468800,201030.24590000001],[1306555200,201030.24590000001],[1306641600,201030.24590000001],[1306728000,201030.24590000001],[1306814400,201030.24590000001],[1306900800,201030.24590000001],[1306987200,201030.24590000001],[1307073600,201030.24590000001],[1307160000,201030.24590000001],[1307246400,201030.24590000001],[1307332800,201030.24590000001],[1307419200,201030.24590000001],[1307505600,201030.24590000001],[1307592000,201030.24590000001],[1307678400,201030.24590000001],[1307764800,201030.24590000001],[1307851200,201030.24590000001],[1307937600,201030.24590000001],[1308024000,201030.24590000001],[1308110400,201030.24590000001],[1308196800,201030.24590000001],[1308283200,201030.24590000001],[1308369600,201030.24590000001],[1308456000,201030.24590000001],[1308542400,201030.24590000001],[1308628800,201030.24590000001],[1308715200,201030.24590000001],[1308801600,201030.24590000001],[1308888000,201030.24590000001],[1308974400,201030.24590000001],[1309060800,201030.24590000001],[1309147200,201030.24590000001],[1309233600,201030.24590000001],[1309320000,201030.24590000001],[1309406400,201030.24590000001],[1309492800,201030.24590000001],[1309579200,201030.24590000001],[1309665600,201030.24590000001],[1309752000,201030.24590000001],[1309838400,201030.24590000001],[1309924800,263442.04210000002],[1404273600,263442.04210000002],[1404360000,263442.04210000002],[1404446400,263442.04210000002],[1404532800,263442.04210000002],[1404619200,263442.04210000002],[1404705600,263442.04210000002],[1404792000,417237.39880000002],[1404878400,417237.39880000002],[1404964800,417237.39880000002],[1405051200,417237.39880000002],[1405137600,417237.39880000002],[1405224000,417237.39880000002],[1405310400,417237.39880000002],[1405396800,417237.39880000002],[1405483200,417237.39880000002],[1405569600,417237.39880000002],[1405656000,417237.39880000002],[1405742400,417237.39880000002],[1405828800,417237.39880000002],[1405915200,417237.39880000002],[1406001600,417237.39880000002],[1406088000,417237.39880000002],[1406174400,417237.39880000002],[1406260800,417237.39880000002],[1406347200,417237.39880000002],[1406433600,417237.39880000002],[1406520000,417237.39880000002],[1406606400,417237.39880000002],[1406692800,417237.39880000002],[1406779200,417237.39880000002],[1406865600,417237.39880000002],[1406952000,417237.39880000002],[1407038400,417237.39880000002],[1407124800,417237.39880000002],[1407211200,417237.39880000002],[1407297600,417237.39880000002],[1407384000,417237.39880000002],[1407470400,417237.39880000002],[1407556800,417237.39880000002],[1407643200,417237.39880000002],[1407729600,417237.39880000002],[1407816000,417237.39880000002],[1407902400,417237.39880000002],[1407988800,417237.39880000002],[1408075200,417237.39880000002],[1408161600,417237.39880000002],[1408248000,417237.39880000002],[1408334400,417237.39880000002],[1408420800,417237.39880000002],[1408507200,417237.39880000002],[1408593600,417237.39880000002],[1408680000,417237.39880000002],[1408766400,417237.39880000002],[1408852800,417237.39880000002],[1408939200,417237.39880000002],[1409025600,417237.39880000002],[1409112000,417237.39880000002],[1409198400,417237.39880000002],[1409284800,417237.39880000002],[1409371200,417237.39880000002],[1409457600,417237.39880000002],[1409544000,417237.39880000002],[1409630400,417237.39880000002],[1409716800,417237.39880000002],[1409803200,417237.39880000002],[1409889600,417237.39880000002],[1409976000,417237.39880000002],[1410062400,417237.39880000002],[1410148800,417237.39880000002],[1410235200,417237.39880000002],[1410321600,417237.39880000002],[1410408000,417237.39880000002],[1410494400,417237.39880000002],[1410580800,417237.39880000002],[1410667200,417237.39880000002],[1410753600,417237.39880000002],[1410840000,417237.39880000002],[1410926400,417237.39880000002],[1411012800,417237.39880000002],[1411099200,417237.39880000002],[1411185600,417237.39880000002],[1411272000,417237.39880000002],[1411358400,417237.39880000002],[1411444800,417237.39880000002],[1411531200,417237.39880000002],[1411617600,417237.39880000002],[1411704000,417237.39880000002],[1411790400,417237.39880000002],[1411876800,417237.39880000002],[1411963200,417237.39880000002],[1412049600,417237.39880000002],[1412136000,417237.39880000002],[1412222400,417237.39880000002],[1412308800,417237.39880000002],[1412395200,417237.39880000002],[1412481600,417237.39880000002],[1412568000,417237.39880000002],[1412654400,417237.39880000002],[1412740800,417237.39880000002],[1412827200,417237.39880000002],[1412913600,417237.39880000002],[1413000000,417237.39880000002],[1413086400,417237.39880000002],[1413172800,417237.39880000002],[1413259200,417237.39880000002],[1413345600,417237.39880000002],[1413432000,417237.39880000002],[1413518400,417237.39880000002],[1413604800,417237.39880000002],[1413691200,417237.39880000002],[1413777600,417237.39880000002],[1413864000,417237.39880000002],[1413950400,417237.39880000002],[1414036800,417237.39880000002],[1414123200,417237.39880000002],[1414209600,417237.39880000002],[1414296000,417237.39880000002],[1414382400,417237.39880000002],[1414468800,417237.39880000002],[1414555200,417237.39880000002],[1414641600,417237.39880000002],[1414728000,417237.39880000002],[1414814400,417237.39880000002],[1414900800,417237.39880000002],[1414990800,417237.39880000002],[1415077200,417237.39880000002],[1415163600,417237.39880000002],[1415250000,417237.39880000002],[1415336400,417237.39880000002],[1415422800,417237.39880000002],[1415509200,417237.39880000002],[1415595600,417237.39880000002],[1415682000,417237.39880000002],[1415768400,417237.39880000002],[1415854800,417237.39880000002],[1415941200,417237.39880000002],[1416027600,417237.39880000002],[1416114000,417237.39880000002],[1416200400,417237.39880000002],[1416286800,417237.39880000002],[1416373200,417237.39880000002],[1416459600,417237.39880000002],[1416546000,417237.39880000002],[1416632400,417237.39880000002],[1416718800,417237.39880000002],[1416805200,417237.39880000002],[1416891600,417237.39880000002],[1416978000,417237.39880000002],[1417064400,417237.39880000002],[1417150800,417237.39880000002],[1417237200,417237.39880000002],[1417323600,417237.39880000002],[1417410000,417237.39880000002],[1417496400,417237.39880000002],[1417582800,417237.39880000002],[1417669200,417237.39880000002],[1417755600,417237.39880000002],[1417842000,417237.39880000002],[1417928400,417237.39880000002],[1418014800,417237.39880000002],[1418101200,417237.39880000002],[1418187600,417237.39880000002],[1418274000,417237.39880000002],[1418360400,417237.39880000002],[1418446800,417237.39880000002],[1418533200,417237.39880000002],[1418619600,417237.39880000002],[1418706000,417237.39880000002],[1418792400,417237.39880000002],[1418878800,417237.39880000002],[1418965200,417237.39880000002],[1419051600,417237.39880000002],[1419138000,417237.39880000002],[1419224400,417237.39880000002],[1419310800,417237.39880000002],[1419397200,417237.39880000002],[1419483600,417237.39880000002],[1419570000,417237.39880000002],[1419656400,417237.39880000002],[1419742800,417237.39880000002],[1419829200,417237.39880000002],[1419915600,417237.39880000002],[1420002000,417237.39880000002],[1420088400,417237.39880000002],[1420174800,417237.39880000002],[1420261200,417237.39880000002],[1420347600,417237.39880000002],[1420434000,417237.39880000002],[1420520400,417237.39880000002],[1420606800,417237.39880000002],[1420693200,417237.39880000002],[1420779600,417237.39880000002],[1420866000,417237.39880000002],[1420952400,417237.39880000002],[1421038800,417237.39880000002],[1421125200,417237.39880000002],[1421211600,417237.39880000002],[1421298000,417237.39880000002],[1421384400,417237.39880000002],[1421470800,417237.39880000002],[1421557200,417237.39880000002],[1421643600,417237.39880000002],[1421730000,417237.39880000002],[1421816400,417237.39880000002],[1421902800,417237.39880000002],[1421989200,417237.39880000002],[1422075600,417237.39880000002],[1422162000,417237.39880000002],[1422248400,417237.39880000002],[1422334800,417237.39880000002],[1422421200,417237.39880000002],[1422507600,417237.39880000002],[1422594000,417237.39880000002],[1422680400,417237.39880000002],[1422766800,417237.39880000002],[1422853200,417237.39880000002],[1422939600,417237.39880000002],[1423026000,417237.39880000002],[1423112400,417237.39880000002],[1423198800,417237.39880000002],[1423285200,417237.39880000002],[1423371600,417237.39880000002],[1423458000,417237.39880000002],[1423544400,417237.39880000002],[1423630800,417237.39880000002],[1423717200,417237.39880000002],[1423803600,417237.39880000002],[1423890000,417237.39880000002],[1423976400,417237.39880000002],[1424062800,417237.39880000002],[1424149200,417237.39880000002],[1424235600,417237.39880000002],[1424322000,417237.39880000002],[1424408400,417237.39880000002],[1424494800,417237.39880000002],[1424581200,417237.39880000002],[1424667600,417237.39880000002],[1424754000,417237.39880000002],[1424840400,417237.39880000002],[1424926800,417237.39880000002],[1425013200,417237.39880000002],[1425099600,417237.39880000002],[1425186000,417237.39880000002],[1425272400,417237.39880000002],[1425358800,417237.39880000002],[1425445200,417237.39880000002],[1425531600,417237.39880000002],[1425618000,417237.39880000002],[1425704400,417237.39880000002],[1425790800,417237.39880000002],[1425873600,417237.39880000002],[1425960000,417237.39880000002],[1426046400,417237.39880000002],[1426132800,417237.39880000002],[1426219200,417237.39880000002],[1426305600,417237.39880000002],[1426392000,417237.39880000002],[1426478400,417237.39880000002],[1426564800,417237.39880000002],[1426651200,417237.39880000002],[1426737600,417237.39880000002],[1426824000,417237.39880000002],[1426910400,417237.39880000002],[1426996800,417237.39880000002],[1427083200,417237.39880000002],[1427169600,417237.39880000002],[1427256000,417237.39880000002],[1427342400,417237.39880000002],[1427428800,417237.39880000002],[1427515200,417237.39880000002],[1427601600,417237.39880000002],[1427688000,417237.39880000002],[1427774400,417237.39880000002],[1427860800,417237.39880000002],[1427947200,417237.39880000002],[1428033600,417237.39880000002],[1428120000,417237.39880000002],[1428206400,417237.39880000002],[1428292800,417237.39880000002],[1428379200,417237.39880000002],[1428465600,417237.39880000002],[1428552000,417237.39880000002],[1428638400,417237.39880000002],[1428724800,417237.39880000002],[1428811200,417237.39880000002],[1428897600,417237.39880000002],[1428984000,417237.39880000002],[1429070400,417237.39880000002],[1429156800,417237.39880000002],[1429243200,417237.39880000002],[1429329600,417237.39880000002],[1429416000,417237.39880000002],[1429502400,417237.39880000002],[1429588800,417237.39880000002],[1429675200,417237.39880000002],[1429761600,417237.39880000002],[1429848000,417237.39880000002],[1429934400,417237.39880000002],[1430020800,417237.39880000002],[1430107200,417237.39880000002],[1430193600,417237.39880000002],[1430280000,417237.39880000002],[1430366400,417237.39880000002],[1430452800,417237.39880000002],[1430539200,417237.39880000002],[1430625600,417237.39880000002],[1430712000,417237.39880000002],[1430798400,417237.39880000002],[1430884800,417237.39880000002],[1430971200,417237.39880000002],[1431057600,417237.39880000002],[1431144000,417237.39880000002],[1431230400,417237.39880000002],[1431316800,417237.39880000002],[1431403200,417237.39880000002],[1431489600,417237.39880000002],[1431576000,417237.39880000002],[1431662400,417237.39880000002],[1431748800,417237.39880000002],[1431835200,417237.39880000002],[1431921600,417237.39880000002],[1432008000,417237.39880000002],[1432094400,417237.39880000002],[1432180800,417237.39880000002],[1432267200,417237.39880000002],[1432353600,417237.39880000002],[1432440000,417237.39880000002],[1432526400,417237.39880000002],[1432612800,417237.39880000002],[1432699200,417237.39880000002],[1432785600,417237.39880000002],[1432872000,417237.39880000002],[1432958400,417237.39880000002],[1433044800,417237.39880000002],[1433131200,417237.39880000002],[1433217600,417237.39880000002],[1433304000,417237.39880000002],[1433390400,417237.39880000002],[1433476800,417237.39880000002],[1433563200,417237.39880000002],[1433649600,417237.39880000002],[1433736000,417237.39880000002],[1433822400,417237.39880000002],[1433908800,417237.39880000002],[1433995200,417237.39880000002],[1434081600,417237.39880000002],[1434168000,417237.39880000002],[1434254400,417237.39880000002],[1434340800,417237.39880000002],[1434427200,417237.39880000002],[1434513600,417237.39880000002],[1434600000,417237.39880000002],[1434686400,417237.39880000002],[1434772800,417237.39880000002],[1434859200,417237.39880000002],[1434945600,417237.39880000002],[1435032000,417237.39880000002],[1435118400,417237.39880000002],[1435204800,417237.39880000002],[1435291200,417237.39880000002],[1435377600,417237.39880000002],[1435464000,417237.39880000002],[1435550400,417237.39880000002],[1435636800,417237.39880000002],[1435723200,417237.39880000002],[1435809600,417237.39880000002],[1435896000,452153.7488],[1435982400,452153.7488],[1436068800,452153.7488],[1436155200,452153.7488],[1436241600,452153.7488],[1436328000,452153.7488],[1436414400,452153.7488],[1436500800,452153.7488],[1436587200,452153.7488],[1436673600,452153.7488],[1436760000,452153.7488],[1436846400,452153.7488],[1436932800,452153.7488],[1437019200,452153.7488],[1437105600,452153.7488],[1437192000,452153.7488],[1437278400,452153.7488],[1437364800,452153.7488],[1437451200,452153.7488],[1437537600,452153.7488],[1437624000,452153.7488],[1437710400,452153.7488],[1437796800,452153.7488],[1437883200,452153.7488],[1437969600,452153.7488],[1438056000,452153.7488],[1438142400,452153.7488],[1438228800,452153.7488],[1438315200,452153.7488],[1438401600,452153.7488],[1438488000,452153.7488],[1438574400,452153.7488],[1438660800,452153.7488],[1438747200,452153.7488],[1438833600,452153.7488],[1438920000,452153.7488],[1439006400,452153.7488],[1439092800,452153.7488],[1439179200,452153.7488],[1439265600,452153.7488],[1439352000,452153.7488],[1439438400,452153.7488],[1439524800,452153.7488],[1439611200,452153.7488],[1439697600,452153.7488],[1439784000,452153.7488],[1439870400,452153.7488],[1439956800,452153.7488],[1440043200,452153.7488],[1440129600,452153.7488],[1440216000,452153.7488],[1440302400,452153.7488],[1440388800,452153.7488],[1440475200,452153.7488],[1440561600,452153.7488],[1440648000,452153.7488],[1440734400,452153.7488],[1440820800,452153.7488],[1440907200,452153.7488],[1440993600,452153.7488],[1441080000,452153.7488],[1441166400,452153.7488],[1441252800,452153.7488],[1441339200,452153.7488],[1441425600,452153.7488],[1441512000,452153.7488],[1441598400,452153.7488],[1441684800,452153.7488],[1441771200,452153.7488],[1441857600,452153.7488],[1441944000,452153.7488],[1442030400,452153.7488],[1442116800,452153.7488],[1442203200,452153.7488],[1442289600,452153.7488],[1442376000,452153.7488],[1442462400,452153.7488],[1442548800,452153.7488],[1442635200,452153.7488],[1442721600,452153.7488],[1442808000,452153.7488],[1442894400,452153.7488],[1442980800,452153.7488],[1443067200,452153.7488],[1443153600,452153.7488],[1443240000,452153.7488],[1443326400,452153.7488],[1443412800,452153.7488],[1443499200,452153.7488],[1443585600,452153.7488],[1443672000,452153.7488],[1443758400,452153.7488],[1443844800,452153.7488],[1443931200,452153.7488],[1444017600,452153.7488],[1444104000,452153.7488],[1444190400,452153.7488],[1444276800,452153.7488],[1444363200,452153.7488],[1444449600,452153.7488],[1444536000,452153.7488],[1444622400,452153.7488],[1444708800,452153.7488],[1444795200,452153.7488],[1444881600,452153.7488],[1444968000,452153.7488],[1445054400,452153.7488],[1445140800,452153.7488],[1445227200,452153.7488],[1445313600,452153.7488],[1445400000,452153.7488],[1445486400,452153.7488],[1445572800,452153.7488],[1445659200,452153.7488],[1445745600,452153.7488],[1445832000,452153.7488],[1445918400,452153.7488],[1446004800,452153.7488],[1446091200,452153.7488],[1446177600,452153.7488],[1446264000,452153.7488],[1446350400,452153.7488],[1446440400,452153.7488],[1446526800,452153.7488],[1446613200,452153.7488],[1446699600,452153.7488],[1446786000,452153.7488],[1446872400,452153.7488],[1446958800,452153.7488],[1447045200,452153.7488],[1447131600,452153.7488],[1447218000,452153.7488],[1447304400,452153.7488],[1447390800,452153.7488],[1447477200,452153.7488],[1447563600,452153.7488],[1447650000,452153.7488],[1447736400,452153.7488],[1447822800,452153.7488],[1447909200,452153.7488],[1447995600,452153.7488],[1448082000,452153.7488],[1448168400,452153.7488],[1448254800,452153.7488],[1448341200,452153.7488],[1448427600,452153.7488],[1448514000,452153.7488],[1448600400,452153.7488],[1448686800,452153.7488],[1448773200,452153.7488],[1448859600,452153.7488],[1448946000,452153.7488],[1449032400,452153.7488],[1449118800,452153.7488],[1449205200,452153.7488],[1449291600,452153.7488],[1449378000,452153.7488],[1449464400,452153.7488],[1449550800,452153.7488],[1449637200,452153.7488],[1449723600,452153.7488],[1449810000,452153.7488],[1449896400,452153.7488],[1449982800,452153.7488],[1450069200,452153.7488],[1450155600,452153.7488],[1450242000,452153.7488],[1450328400,452153.7488],[1450414800,452153.7488],[1450501200,452153.7488],[1450587600,452153.7488],[1450674000,452153.7488],[1450760400,452153.7488],[1450846800,452153.7488],[1450933200,452153.7488],[1451019600,452153.7488],[1451106000,452153.7488],[1451192400,452153.7488],[1451278800,452153.7488],[1451365200,452153.7488],[1451451600,452153.7488],[1451538000,452153.7488],[1451624400,452153.7488],[1451710800,452153.7488],[1451797200,452153.7488],[1451883600,452153.7488],[1451970000,452153.7488],[1452056400,452153.7488],[1452142800,452153.7488],[1452229200,452153.7488],[1452315600,452153.7488],[1452402000,452153.7488],[1452488400,452153.7488],[1452574800,452153.7488],[1452661200,452153.7488],[1452747600,452153.7488],[1452834000,452153.7488],[1452920400,452153.7488],[1453006800,452153.7488],[1453093200,452153.7488],[1453179600,452153.7488],[1453266000,452153.7488],[1453352400,452153.7488],[1453438800,452153.7488],[1453525200,452153.7488],[1453611600,452153.7488],[1453698000,452153.7488],[1453784400,452153.7488],[1453870800,452153.7488],[1453957200,452153.7488],[1454043600,452153.7488],[1454130000,452153.7488],[1454216400,452153.7488],[1454302800,452153.7488],[1454389200,452153.7488],[1454475600,452153.7488],[1454562000,452153.7488],[1454648400,452153.7488],[1454734800,452153.7488],[1454821200,452153.7488],[1454907600,452153.7488],[1454994000,452153.7488],[1455080400,452153.7488],[1455166800,452153.7488],[1455253200,452153.7488],[1455339600,452153.7488],[1455426000,452153.7488],[1455512400,452153.7488],[1455598800,452153.7488],[1455685200,452153.7488],[1455771600,452153.7488],[1455858000,452153.7488],[1455944400,452153.7488],[1456030800,452153.7488],[1456117200,452153.7488],[1456203600,452153.7488],[1456290000,452153.7488],[1456376400,452153.7488],[1456462800,452153.7488],[1456549200,452153.7488],[1456635600,452153.7488],[1456722000,452153.7488],[1456808400,452153.7488],[1456894800,452153.7488],[1456981200,452153.7488],[1457067600,452153.7488],[1457154000,452153.7488],[1457240400,452153.7488],[1457326800,452153.7488],[1457413200,452153.7488],[1457499600,452153.7488],[1457586000,452153.7488],[1457672400,452153.7488],[1457758800,452153.7488],[1457845200,452153.7488],[1457928000,452153.7488],[1458014400,452153.7488],[1458100800,452153.7488],[1458187200,452153.7488],[1458273600,452153.7488],[1458360000,452153.7488],[1458446400,452153.7488],[1458532800,452153.7488],[1458619200,452153.7488],[1458705600,452153.7488],[1458792000,452153.7488],[1458878400,452153.7488],[1458964800,452153.7488],[1459051200,452153.7488],[1459137600,452153.7488],[1459224000,452153.7488],[1459310400,452153.7488],[1459396800,452153.7488],[1459483200,452153.7488],[1459569600,452153.7488],[1459656000,452153.7488],[1459742400,452153.7488],[1459828800,452153.7488],[1459915200,452153.7488],[1460001600,452153.7488],[1460088000,452153.7488],[1460174400,452153.7488],[1460260800,452153.7488],[1460347200,452153.7488],[1460433600,452153.7488],[1460520000,452153.7488],[1460606400,452153.7488],[1460692800,452153.7488],[1460779200,452153.7488],[1460865600,452153.7488],[1460952000,452153.7488],[1461038400,452153.7488],[1461124800,452153.7488],[1461211200,452153.7488],[1461297600,452153.7488],[1461384000,452153.7488],[1461470400,452153.7488],[1461556800,452153.7488],[1461643200,452153.7488],[1461729600,452153.7488],[1461816000,452153.7488],[1461902400,452153.7488],[1461988800,452153.7488],[1462075200,452153.7488],[1462161600,452153.7488],[1462248000,452153.7488],[1462334400,452153.7488],[1462420800,452153.7488],[1462507200,452153.7488],[1462593600,452153.7488],[1462680000,452153.7488],[1462766400,452153.7488],[1462852800,452153.7488],[1462939200,452153.7488],[1463025600,452153.7488],[1463112000,452153.7488],[1463198400,452153.7488],[1463284800,452153.7488],[1463371200,452153.7488],[1463457600,452153.7488],[1463544000,452153.7488],[1463630400,452153.7488],[1463716800,452153.7488],[1463803200,452153.7488],[1463889600,452153.7488],[1463976000,452153.7488],[1464062400,452153.7488],[1464148800,452153.7488],[1464235200,452153.7488],[1464321600,452153.7488],[1464408000,452153.7488],[1464494400,452153.7488],[1464580800,452153.7488],[1464667200,452153.7488],[1464753600,452153.7488],[1464840000,452153.7488],[1464926400,452153.7488],[1465012800,452153.7488],[1465099200,452153.7488],[1465185600,452153.7488],[1465272000,452153.7488],[1465358400,452153.7488],[1465444800,452153.7488],[1465531200,452153.7488],[1465617600,452153.7488],[1465704000,452153.7488],[1465790400,452153.7488],[1465876800,452153.7488],[1465963200,452153.7488],[1466049600,452153.7488],[1466136000,452153.7488],[1466222400,452153.7488],[1466308800,452153.7488],[1466395200,452153.7488],[1466481600,452153.7488],[1466568000,452153.7488],[1466654400,452153.7488],[1466740800,452153.7488],[1466827200,452153.7488],[1466913600,452153.7488],[1467000000,452153.7488],[1467086400,452153.7488],[1467172800,452153.7488],[1467259200,452153.7488],[1467345600,452153.7488],[1467432000,452153.7488],[1467518400,452153.7488],[1467604800,452153.7488],[1467691200,452153.7488],[1467777600,470928.14520000003],[1467864000,470928.14520000003],[1467950400,470928.14520000003],[1468036800,470928.14520000003],[1468123200,470928.14520000003],[1468209600,470928.14520000003],[1468296000,470928.14520000003],[1468382400,470928.14520000003],[1468468800,470928.14520000003],[1468555200,470928.14520000003],[1468641600,470928.14520000003],[1468728000,470928.14520000003],[1468814400,470928.14520000003],[1468900800,470928.14520000003],[1468987200,470928.14520000003],[1469073600,470928.14520000003],[1469160000,470928.14520000003],[1469246400,470928.14520000003],[1469332800,470928.14520000003],[1469419200,470928.14520000003],[1469505600,470928.14520000003],[1469592000,470928.14520000003],[1469678400,470928.14520000003],[1469764800,470928.14520000003],[1469851200,470928.14520000003],[1469937600,470928.14520000003],[1470024000,470928.14520000003],[1470110400,470928.14520000003],[1470196800,470928.14520000003],[1470283200,470928.14520000003],[1470369600,470928.14520000003],[1470456000,470928.14520000003],[1470542400,470928.14520000003],[1470628800,470928.14520000003],[1470715200,470928.14520000003],[1470801600,470928.14520000003],[1470888000,470928.14520000003],[1470974400,470928.14520000003],[1471060800,470928.14520000003],[1471147200,470928.14520000003],[1471233600,470928.14520000003],[1471320000,470928.14520000003],[1471406400,470928.14520000003],[1471492800,470928.14520000003],[1471579200,470928.14520000003],[1471665600,470928.14520000003],[1471752000,470928.14520000003],[1471838400,470928.14520000003],[1471924800,470928.14520000003],[1472011200,470928.14520000003],[1472097600,470928.14520000003],[1472184000,470928.14520000003],[1472270400,470928.14520000003],[1472356800,470928.14520000003],[1472443200,470928.14520000003],[1472529600,470928.14520000003],[1472616000,470928.14520000003],[1472702400,470928.14520000003],[1472788800,470928.14520000003],[1472875200,470928.14520000003],[1472961600,470928.14520000003],[1473048000,470928.14520000003],[1473134400,470928.14520000003],[1473220800,470928.14520000003],[1473307200,470928.14520000003],[1473393600,470928.14520000003],[1473480000,470928.14520000003],[1473566400,470928.14520000003],[1473652800,470928.14520000003],[1473739200,470928.14520000003],[1473825600,470928.14520000003],[1473912000,470928.14520000003],[1473998400,470928.14520000003],[1474084800,470928.14520000003],[1474171200,470928.14520000003],[1474257600,470928.14520000003],[1474344000,470928.14520000003],[1474430400,470928.14520000003],[1474516800,470928.14520000003],[1474603200,470928.14520000003],[1474689600,470928.14520000003],[1474776000,470928.14520000003],[1474862400,470928.14520000003],[1474948800,470928.14520000003],[1475035200,470928.14520000003],[1475121600,470928.14520000003],[1475208000,470928.14520000003],[1475294400,470928.14520000003],[1475380800,470928.14520000003],[1475467200,470928.14520000003],[1475553600,470928.14520000003],[1475640000,470928.14520000003],[1475726400,470928.14520000003],[1475812800,470928.14520000003],[1475899200,470928.14520000003],[1475985600,470928.14520000003],[1476072000,470928.14520000003],[1476158400,470928.14520000003],[1476244800,470928.14520000003],[1476331200,470928.14520000003],[1476417600,470928.14520000003],[1476504000,470928.14520000003],[1476590400,470928.14520000003],[1476676800,470928.14520000003],[1476763200,470928.14520000003],[1476849600,470928.14520000003],[1476936000,470928.14520000003],[1477022400,470928.14520000003],[1477108800,470928.14520000003],[1477195200,470928.14520000003],[1477281600,470928.14520000003],[1477368000,470928.14520000003],[1477454400,470928.14520000003],[1477540800,470928.14520000003],[1477627200,470928.14520000003],[1477713600,470928.14520000003],[1477800000,470928.14520000003],[1477886400,470928.14520000003],[1477972800,470928.14520000003],[1478059200,470928.14520000003],[1478145600,470928.14520000003],[1478232000,470928.14520000003],[1478318400,470928.14520000003],[1478404800,470928.14520000003],[1478494800,470928.14520000003],[1478581200,470928.14520000003],[1478667600,470928.14520000003],[1478754000,470928.14520000003],[1478840400,470928.14520000003],[1478926800,470928.14520000003],[1479013200,470928.14520000003],[1479099600,470928.14520000003],[1479186000,470928.14520000003],[1479272400,470928.14520000003],[1479358800,470928.14520000003],[1479445200,470928.14520000003],[1479531600,470928.14520000003],[1479618000,470928.14520000003],[1479704400,470928.14520000003],[1479790800,470928.14520000003],[1479877200,470928.14520000003],[1479963600,470928.14520000003],[1480050000,470928.14520000003],[1480136400,470928.14520000003],[1480222800,470928.14520000003],[1480309200,470928.14520000003],[1480395600,470928.14520000003],[1480482000,470928.14520000003],[1480568400,470928.14520000003],[1480654800,470928.14520000003],[1480741200,470928.14520000003],[1480827600,470928.14520000003],[1480914000,470928.14520000003],[1481000400,470928.14520000003],[1481086800,470928.14520000003],[1481173200,470928.14520000003],[1481259600,470928.14520000003],[1481346000,470928.14520000003],[1481432400,470928.14520000003],[1481518800,470928.14520000003],[1481605200,470928.14520000003],[1481691600,470928.14520000003],[1481778000,470928.14520000003],[1481864400,470928.14520000003],[1481950800,470928.14520000003],[1482037200,470928.14520000003],[1482123600,470928.14520000003],[1482210000,470928.14520000003],[1482296400,470928.14520000003],[1482382800,470928.14520000003],[1482469200,470928.14520000003],[1482555600,470928.14520000003],[1482642000,470928.14520000003],[1482728400,470928.14520000003],[1482814800,470928.14520000003],[1482901200,470928.14520000003],[1482987600,470928.14520000003],[1483074000,470928.14520000003],[1483160400,470928.14520000003],[1483246800,470928.14520000003],[1483333200,470928.14520000003],[1483419600,470928.14520000003],[1483506000,470928.14520000003],[1483592400,470928.14520000003],[1483678800,470928.14520000003],[1483765200,470928.14520000003],[1483851600,470928.14520000003],[1483938000,470928.14520000003],[1484024400,470928.14520000003],[1484110800,470928.14520000003],[1484197200,470928.14520000003],[1484283600,470928.14520000003],[1484370000,470928.14520000003],[1484456400,470928.14520000003],[1484542800,470928.14520000003],[1484629200,470928.14520000003],[1484715600,470928.14520000003],[1484802000,470928.14520000003],[1484888400,470928.14520000003],[1484974800,470928.14520000003],[1485061200,470928.14520000003],[1485147600,470928.14520000003],[1485234000,470928.14520000003],[1485320400,470928.14520000003],[1485406800,470928.14520000003],[1485493200,470928.14520000003],[1485579600,470928.14520000003],[1485666000,470928.14520000003],[1485752400,470928.14520000003],[1485838800,470928.14520000003],[1485925200,470928.14520000003],[1486011600,470928.14520000003],[1486098000,470928.14520000003],[1486184400,470928.14520000003],[1486270800,470928.14520000003],[1486357200,470928.14520000003],[1486443600,470928.14520000003],[1486530000,470928.14520000003],[1486616400,470928.14520000003],[1486702800,470928.14520000003],[1486789200,470928.14520000003],[1486875600,470928.14520000003],[1486962000,470928.14520000003],[1487048400,470928.14520000003],[1487134800,470928.14520000003],[1487221200,470928.14520000003],[1487307600,470928.14520000003],[1487394000,470928.14520000003],[1487480400,470928.14520000003],[1487566800,470928.14520000003],[1487653200,470928.14520000003],[1487739600,470928.14520000003],[1487826000,470928.14520000003],[1487912400,470928.14520000003],[1487998800,470928.14520000003],[1488085200,470928.14520000003],[1488171600,470928.14520000003],[1488258000,470928.14520000003],[1488344400,470928.14520000003],[1488430800,470928.14520000003],[1488517200,470928.14520000003],[1488603600,470928.14520000003],[1488690000,470928.14520000003],[1488776400,470928.14520000003],[1488862800,470928.14520000003],[1488949200,470928.14520000003],[1489035600,470928.14520000003],[1489122000,470928.14520000003],[1489208400,470928.14520000003],[1489294800,470928.14520000003],[1489377600,470928.14520000003],[1489464000,470928.14520000003],[1489550400,470928.14520000003],[1489636800,470928.14520000003],[1489723200,470928.14520000003],[1489809600,470928.14520000003],[1489896000,470928.14520000003],[1489982400,470928.14520000003],[1490068800,470928.14520000003],[1490155200,470928.14520000003],[1490241600,470928.14520000003],[1490328000,470928.14520000003],[1490414400,470928.14520000003],[1490500800,470928.14520000003],[1490587200,470928.14520000003],[1490673600,470928.14520000003],[1490760000,470928.14520000003],[1490846400,470928.14520000003],[1490932800,470928.14520000003],[1491019200,470928.14520000003],[1491105600,470928.14520000003],[1491192000,470928.14520000003],[1491278400,470928.14520000003],[1491364800,470928.14520000003],[1491451200,470928.14520000003],[1491537600,470928.14520000003],[1491624000,470928.14520000003],[1491710400,470928.14520000003],[1491796800,470928.14520000003],[1491883200,470928.14520000003],[1491969600,470928.14520000003],[1492056000,470928.14520000003],[1492142400,470928.14520000003],[1492228800,470928.14520000003],[1492315200,470928.14520000003],[1492401600,470928.14520000003],[1492488000,470928.14520000003],[1492574400,470928.14520000003],[1492660800,470928.14520000003],[1492747200,470928.14520000003],[1492833600,470928.14520000003],[1492920000,470928.14520000003],[1493006400,470928.14520000003],[1493092800,470928.14520000003],[1493179200,470928.14520000003],[1493265600,470928.14520000003],[1493352000,470928.14520000003],[1493438400,470928.14520000003],[1493524800,470928.14520000003],[1493611200,470928.14520000003],[1493697600,470928.14520000003],[1493784000,470928.14520000003],[1493870400,470928.14520000003],[1493956800,470928.14520000003],[1494043200,470928.14520000003],[1494129600,470928.14520000003],[1494216000,470928.14520000003],[1494302400,470928.14520000003],[1494388800,470928.14520000003],[1494475200,470928.14520000003],[1494561600,470928.14520000003],[1494648000,470928.14520000003],[1494734400,470928.14520000003],[1494820800,470928.14520000003],[1494907200,470928.14520000003],[1494993600,470928.14520000003],[1495080000,470928.14520000003],[1495166400,470928.14520000003],[1495252800,470928.14520000003],[1495339200,470928.14520000003],[1495425600,470928.14520000003],[1495512000,470928.14520000003],[1495598400,470928.14520000003],[1495684800,470928.14520000003],[1495771200,470928.14520000003],[1495857600,470928.14520000003],[1495944000,470928.14520000003],[1496030400,470928.14520000003],[1496116800,470928.14520000003],[1496203200,470928.14520000003],[1496289600,470928.14520000003],[1496376000,470928.14520000003],[1496462400,470928.14520000003],[1496548800,470928.14520000003],[1496635200,470928.14520000003],[1496721600,470928.14520000003],[1496808000,470928.14520000003],[1496894400,470928.14520000003],[1496980800,470928.14520000003],[1497067200,470928.14520000003],[1497153600,470928.14520000003],[1497240000,470928.14520000003],[1497326400,470928.14520000003],[1497412800,470928.14520000003],[1497499200,470928.14520000003],[1497585600,470928.14520000003],[1497672000,470928.14520000003],[1497758400,470928.14520000003],[1497844800,470928.14520000003],[1497931200,470928.14520000003],[1498017600,470928.14520000003],[1498104000,470928.14520000003],[1498190400,470928.14520000003],[1498276800,470928.14520000003],[1498363200,470928.14520000003],[1498449600,470928.14520000003],[1498536000,470928.14520000003],[1498622400,470928.14520000003],[1498708800,470928.14520000003],[1498795200,470928.14520000003],[1498881600,470928.14520000003],[1498968000,470928.14520000003],[1499054400,470928.14520000003],[1499140800,470928.14520000003],[1499227200,470928.14520000003],[1499313600,674675.34790000005]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"$","index":0,"seriesType":7,"values":[[962942400,2968.5354000000002],[963028800,2968.5354000000002],[963115200,2968.5354000000002],[963201600,2968.5354000000002],[963288000,2968.5354000000002],[963374400,2968.5354000000002],[963460800,2968.5354000000002],[963547200,2968.5354000000002],[963633600,2968.5354000000002],[963720000,2968.5354000000002],[963806400,2968.5354000000002],[963892800,2968.5354000000002],[963979200,2968.5354000000002],[964065600,2968.5354000000002],[964152000,2968.5354000000002],[964238400,2968.5354000000002],[964324800,2968.5354000000002],[964411200,2968.5354000000002],[964497600,2968.5354000000002],[964584000,2968.5354000000002],[964670400,2968.5354000000002],[964756800,2968.5354000000002],[964843200,2968.5354000000002],[964929600,2968.5354000000002],[965016000,2968.5354000000002],[965102400,2968.5354000000002],[965188800,2968.5354000000002],[965275200,2968.5354000000002],[965361600,2968.5354000000002],[965448000,2968.5354000000002],[965534400,2968.5354000000002],[965620800,2968.5354000000002],[965707200,2968.5354000000002],[965793600,2968.5354000000002],[965880000,2968.5354000000002],[965966400,2968.5354000000002],[966052800,2968.5354000000002],[966139200,2968.5354000000002],[966225600,2968.5354000000002],[966312000,2968.5354000000002],[966398400,2968.5354000000002],[966484800,2968.5354000000002],[966571200,2968.5354000000002],[966657600,2968.5354000000002],[966744000,2968.5354000000002],[966830400,2968.5354000000002],[966916800,2968.5354000000002],[967003200,2968.5354000000002],[967089600,2968.5354000000002],[967176000,2968.5354000000002],[967262400,2968.5354000000002],[967348800,2968.5354000000002],[967435200,2968.5354000000002],[967521600,2968.5354000000002],[967608000,2968.5354000000002],[967694400,2968.5354000000002],[967780800,2968.5354000000002],[967867200,2968.5354000000002],[967953600,2968.5354000000002],[968040000,2968.5354000000002],[968126400,2968.5354000000002],[968212800,2968.5354000000002],[968299200,2968.5354000000002],[968385600,2968.5354000000002],[968472000,2968.5354000000002],[968558400,2968.5354000000002],[968644800,2968.5354000000002],[968731200,2968.5354000000002],[968817600,2968.5354000000002],[968904000,2968.5354000000002],[968990400,2968.5354000000002],[969076800,2968.5354000000002],[969163200,2968.5354000000002],[969249600,2968.5354000000002],[969336000,2968.5354000000002],[969422400,2968.5354000000002],[969508800,2968.5354000000002],[969595200,2968.5354000000002],[969681600,2968.5354000000002],[969768000,2968.5354000000002],[969854400,2968.5354000000002],[969940800,2968.5354000000002],[970027200,2968.5354000000002],[970113600,2968.5354000000002],[970200000,2968.5354000000002],[970286400,2968.5354000000002],[970372800,2968.5354000000002],[970459200,2968.5354000000002],[970545600,2968.5354000000002],[970632000,2968.5354000000002],[970718400,2968.5354000000002],[970804800,2968.5354000000002],[970891200,2968.5354000000002],[970977600,2968.5354000000002],[971064000,2968.5354000000002],[971150400,2968.5354000000002],[971236800,2968.5354000000002],[971323200,2968.5354000000002],[971409600,2968.5354000000002],[971496000,2968.5354000000002],[971582400,2968.5354000000002],[971668800,2968.5354000000002],[971755200,2968.5354000000002],[971841600,2968.5354000000002],[971928000,2968.5354000000002],[972014400,2968.5354000000002],[972100800,2968.5354000000002],[972187200,2968.5354000000002],[972273600,2968.5354000000002],[972360000,2968.5354000000002],[972446400,2968.5354000000002],[972532800,2968.5354000000002],[972619200,2968.5354000000002],[972705600,2968.5354000000002],[972792000,2968.5354000000002],[972882000,2968.5354000000002],[972968400,2968.5354000000002],[973054800,2968.5354000000002],[973141200,2968.5354000000002],[973227600,2968.5354000000002],[973314000,2968.5354000000002],[973400400,2968.5354000000002],[973486800,2968.5354000000002],[973573200,2968.5354000000002],[973659600,2968.5354000000002],[973746000,2968.5354000000002],[973832400,2968.5354000000002],[973918800,2968.5354000000002],[974005200,2968.5354000000002],[974091600,2968.5354000000002],[974178000,2968.5354000000002],[974264400,2968.5354000000002],[974350800,2968.5354000000002],[974437200,2968.5354000000002],[974523600,2968.5354000000002],[974610000,2968.5354000000002],[974696400,2968.5354000000002],[974782800,2968.5354000000002],[974869200,2968.5354000000002],[974955600,2968.5354000000002],[975042000,2968.5354000000002],[975128400,2968.5354000000002],[975214800,2968.5354000000002],[975301200,2968.5354000000002],[975387600,2968.5354000000002],[975474000,2968.5354000000002],[975560400,2968.5354000000002],[975646800,2968.5354000000002],[975733200,2968.5354000000002],[975819600,2968.5354000000002],[975906000,2968.5354000000002],[975992400,2968.5354000000002],[976078800,2968.5354000000002],[976165200,2968.5354000000002],[976251600,2968.5354000000002],[976338000,2968.5354000000002],[976424400,2968.5354000000002],[976510800,2968.5354000000002],[976597200,2968.5354000000002],[976683600,2968.5354000000002],[976770000,2968.5354000000002],[976856400,2968.5354000000002],[976942800,2968.5354000000002],[977029200,2968.5354000000002],[977115600,2968.5354000000002],[977202000,2968.5354000000002],[977288400,2968.5354000000002],[977374800,2968.5354000000002],[977461200,2968.5354000000002],[977547600,2968.5354000000002],[977634000,2968.5354000000002],[977720400,2968.5354000000002],[977806800,2968.5354000000002],[977893200,2968.5354000000002],[977979600,2968.5354000000002],[978066000,2968.5354000000002],[978152400,2968.5354000000002],[978238800,2968.5354000000002],[978325200,2968.5354000000002],[978411600,2968.5354000000002],[978498000,2968.5354000000002],[978584400,2968.5354000000002],[978670800,2968.5354000000002],[978757200,2968.5354000000002],[978843600,2968.5354000000002],[978930000,2968.5354000000002],[979016400,2968.5354000000002],[979102800,2968.5354000000002],[979189200,2968.5354000000002],[979275600,2968.5354000000002],[979362000,2968.5354000000002],[979448400,2968.5354000000002],[979534800,2968.5354000000002],[979621200,2968.5354000000002],[979707600,2968.5354000000002],[979794000,2968.5354000000002],[979880400,2968.5354000000002],[979966800,2968.5354000000002],[980053200,2968.5354000000002],[980139600,2968.5354000000002],[980226000,2968.5354000000002],[980312400,2968.5354000000002],[980398800,2968.5354000000002],[980485200,2968.5354000000002],[980571600,2968.5354000000002],[980658000,2968.5354000000002],[980744400,2968.5354000000002],[980830800,2968.5354000000002],[980917200,2968.5354000000002],[981003600,2968.5354000000002],[981090000,2968.5354000000002],[981176400,2968.5354000000002],[981262800,2968.5354000000002],[981349200,2968.5354000000002],[981435600,2968.5354000000002],[981522000,2968.5354000000002],[981608400,2968.5354000000002],[981694800,2968.5354000000002],[981781200,2968.5354000000002],[981867600,2968.5354000000002],[981954000,2968.5354000000002],[982040400,2968.5354000000002],[982126800,2968.5354000000002],[982213200,2968.5354000000002],[982299600,2968.5354000000002],[982386000,2968.5354000000002],[982472400,2968.5354000000002],[982558800,2968.5354000000002],[982645200,2968.5354000000002],[982731600,2968.5354000000002],[982818000,2968.5354000000002],[982904400,2968.5354000000002],[982990800,2968.5354000000002],[983077200,2968.5354000000002],[983163600,2968.5354000000002],[983250000,2968.5354000000002],[983336400,2968.5354000000002],[983422800,2968.5354000000002],[983509200,2968.5354000000002],[983595600,2968.5354000000002],[983682000,2968.5354000000002],[983768400,2968.5354000000002],[983854800,2968.5354000000002],[983941200,2968.5354000000002],[984027600,2968.5354000000002],[984114000,2968.5354000000002],[984200400,2968.5354000000002],[984286800,2968.5354000000002],[984373200,2968.5354000000002],[984459600,2968.5354000000002],[984546000,2968.5354000000002],[984632400,2968.5354000000002],[984718800,2968.5354000000002],[984805200,2968.5354000000002],[984891600,2968.5354000000002],[984978000,2968.5354000000002],[985064400,2968.5354000000002],[985150800,2968.5354000000002],[985237200,2968.5354000000002],[985323600,2968.5354000000002],[985410000,2968.5354000000002],[985496400,2968.5354000000002],[985582800,2968.5354000000002],[985669200,2968.5354000000002],[985755600,2968.5354000000002],[985842000,2968.5354000000002],[985928400,2968.5354000000002],[986014800,2968.5354000000002],[986101200,2968.5354000000002],[986184000,2968.5354000000002],[986270400,2968.5354000000002],[986356800,2968.5354000000002],[986443200,2968.5354000000002],[986529600,2968.5354000000002],[986616000,2968.5354000000002],[986702400,2968.5354000000002],[986788800,2968.5354000000002],[986875200,2968.5354000000002],[986961600,2968.5354000000002],[987048000,2968.5354000000002],[987134400,2968.5354000000002],[987220800,2968.5354000000002],[987307200,2968.5354000000002],[987393600,2968.5354000000002],[987480000,2968.5354000000002],[987566400,2968.5354000000002],[987652800,2968.5354000000002],[987739200,2968.5354000000002],[987825600,2968.5354000000002],[987912000,2968.5354000000002],[987998400,2968.5354000000002],[988084800,2968.5354000000002],[988171200,2968.5354000000002],[988257600,2968.5354000000002],[988344000,2968.5354000000002],[988430400,2968.5354000000002],[988516800,2968.5354000000002],[988603200,2968.5354000000002],[988689600,2968.5354000000002],[988776000,2968.5354000000002],[988862400,2968.5354000000002],[988948800,2968.5354000000002],[989035200,2968.5354000000002],[989121600,2968.5354000000002],[989208000,2968.5354000000002],[989294400,2968.5354000000002],[989380800,2968.5354000000002],[989467200,2968.5354000000002],[989553600,2968.5354000000002],[989640000,2968.5354000000002],[989726400,2968.5354000000002],[989812800,2968.5354000000002],[989899200,2968.5354000000002],[989985600,2968.5354000000002],[990072000,2968.5354000000002],[990158400,2968.5354000000002],[990244800,2968.5354000000002],[990331200,2968.5354000000002],[990417600,2968.5354000000002],[990504000,2968.5354000000002],[990590400,2968.5354000000002],[990676800,2968.5354000000002],[990763200,2968.5354000000002],[990849600,2968.5354000000002],[990936000,2968.5354000000002],[991022400,2968.5354000000002],[991108800,2968.5354000000002],[991195200,2968.5354000000002],[991281600,2968.5354000000002],[991368000,2968.5354000000002],[991454400,2968.5354000000002],[991540800,2968.5354000000002],[991627200,2968.5354000000002],[991713600,2968.5354000000002],[991800000,2968.5354000000002],[991886400,2968.5354000000002],[991972800,2968.5354000000002],[992059200,2968.5354000000002],[992145600,2968.5354000000002],[992232000,2968.5354000000002],[992318400,2968.5354000000002],[992404800,2968.5354000000002],[992491200,2968.5354000000002],[992577600,2968.5354000000002],[992664000,2968.5354000000002],[992750400,2968.5354000000002],[992836800,2968.5354000000002],[992923200,2968.5354000000002],[993009600,2968.5354000000002],[993096000,2968.5354000000002],[993182400,2968.5354000000002],[993268800,2968.5354000000002],[993355200,2968.5354000000002],[993441600,2968.5354000000002],[993528000,2968.5354000000002],[993614400,2968.5354000000002],[993700800,2968.5354000000002],[993787200,2968.5354000000002],[993873600,2968.5354000000002],[993960000,2968.5354000000002],[994046400,2968.5354000000002],[994219200,7623.5870999999997],[994305600,7623.5870999999997],[1214971200,7623.5870999999997],[1215057600,30631.676500000001],[1215144000,30631.676500000001],[1215230400,30631.676500000001],[1215316800,30631.676500000001],[1215403200,30631.676500000001],[1215489600,30631.676500000001],[1215576000,30631.676500000001],[1215662400,30631.676500000001],[1215748800,30631.676500000001],[1215835200,30631.676500000001],[1215921600,30631.676500000001],[1216008000,30631.676500000001],[1216094400,30631.676500000001],[1216180800,30631.676500000001],[1216267200,30631.676500000001],[1216353600,30631.676500000001],[1216440000,30631.676500000001],[1216526400,30631.676500000001],[1216612800,30631.676500000001],[1216699200,30631.676500000001],[1216785600,30631.676500000001],[1216872000,30631.676500000001],[1216958400,30631.676500000001],[1217044800,30631.676500000001],[1217131200,30631.676500000001],[1217217600,30631.676500000001],[1217304000,30631.676500000001],[1217390400,30631.676500000001],[1217476800,30631.676500000001],[1217563200,30631.676500000001],[1217649600,30631.676500000001],[1217736000,30631.676500000001],[1217822400,30631.676500000001],[1217908800,30631.676500000001],[1217995200,30631.676500000001],[1218081600,30631.676500000001],[1218168000,30631.676500000001],[1218254400,30631.676500000001],[1218340800,30631.676500000001],[1218427200,30631.676500000001],[1218513600,30631.676500000001],[1218600000,30631.676500000001],[1218686400,30631.676500000001],[1218772800,30631.676500000001],[1218859200,30631.676500000001],[1218945600,30631.676500000001],[1219032000,30631.676500000001],[1219118400,30631.676500000001],[1219204800,30631.676500000001],[1219291200,30631.676500000001],[1219377600,30631.676500000001],[1219464000,30631.676500000001],[1219550400,30631.676500000001],[1219636800,30631.676500000001],[1219723200,30631.676500000001],[1219809600,30631.676500000001],[1219896000,30631.676500000001],[1219982400,30631.676500000001],[1220068800,30631.676500000001],[1220155200,30631.676500000001],[1220241600,30631.676500000001],[1220328000,30631.676500000001],[1220414400,30631.676500000001],[1220500800,30631.676500000001],[1220587200,30631.676500000001],[1220673600,30631.676500000001],[1220760000,30631.676500000001],[1220846400,30631.676500000001],[1220932800,30631.676500000001],[1221019200,30631.676500000001],[1221105600,30631.676500000001],[1221192000,30631.676500000001],[1221278400,30631.676500000001],[1221364800,30631.676500000001],[1221451200,30631.676500000001],[1221537600,30631.676500000001],[1221624000,30631.676500000001],[1221710400,30631.676500000001],[1221796800,30631.676500000001],[1221883200,30631.676500000001],[1221969600,30631.676500000001],[1222056000,30631.676500000001],[1222142400,30631.676500000001],[1222228800,30631.676500000001],[1222315200,30631.676500000001],[1222401600,30631.676500000001],[1222488000,30631.676500000001],[1222574400,30631.676500000001],[1222660800,30631.676500000001],[1222747200,30631.676500000001],[1222833600,30631.676500000001],[1222920000,30631.676500000001],[1223006400,30631.676500000001],[1223092800,30631.676500000001],[1223179200,30631.676500000001],[1223265600,30631.676500000001],[1223352000,30631.676500000001],[1223438400,30631.676500000001],[1223524800,30631.676500000001],[1223611200,30631.676500000001],[1223697600,30631.676500000001],[1223784000,30631.676500000001],[1223870400,30631.676500000001],[1223956800,30631.676500000001],[1224043200,30631.676500000001],[1224129600,30631.676500000001],[1224216000,30631.676500000001],[1224302400,30631.676500000001],[1224388800,30631.676500000001],[1224475200,30631.676500000001],[1224561600,30631.676500000001],[1224648000,30631.676500000001],[1224734400,30631.676500000001],[1224820800,30631.676500000001],[1224907200,30631.676500000001],[1224993600,30631.676500000001],[1225080000,30631.676500000001],[1225166400,30631.676500000001],[1225252800,30631.676500000001],[1225339200,30631.676500000001],[1225425600,30631.676500000001],[1225512000,30631.676500000001],[1225598400,30631.676500000001],[1225688400,30631.676500000001],[1225774800,30631.676500000001],[1225861200,30631.676500000001],[1225947600,30631.676500000001],[1226034000,30631.676500000001],[1226120400,30631.676500000001],[1226206800,30631.676500000001],[1226293200,30631.676500000001],[1226379600,30631.676500000001],[1226466000,30631.676500000001],[1226552400,30631.676500000001],[1226638800,30631.676500000001],[1226725200,30631.676500000001],[1226811600,30631.676500000001],[1226898000,30631.676500000001],[1226984400,30631.676500000001],[1227070800,30631.676500000001],[1227157200,30631.676500000001],[1227243600,30631.676500000001],[1227330000,30631.676500000001],[1227416400,30631.676500000001],[1227502800,30631.676500000001],[1227589200,30631.676500000001],[1227675600,30631.676500000001],[1227762000,30631.676500000001],[1227848400,30631.676500000001],[1227934800,30631.676500000001],[1228021200,30631.676500000001],[1228107600,30631.676500000001],[1228194000,30631.676500000001],[1228280400,30631.676500000001],[1228366800,30631.676500000001],[1228453200,30631.676500000001],[1228539600,30631.676500000001],[1228626000,30631.676500000001],[1228712400,30631.676500000001],[1228798800,30631.676500000001],[1228885200,30631.676500000001],[1228971600,30631.676500000001],[1229058000,30631.676500000001],[1229144400,30631.676500000001],[1229230800,30631.676500000001],[1229317200,30631.676500000001],[1229403600,30631.676500000001],[1229490000,30631.676500000001],[1229576400,30631.676500000001],[1229662800,30631.676500000001],[1229749200,30631.676500000001],[1229835600,30631.676500000001],[1229922000,30631.676500000001],[1230008400,30631.676500000001],[1230094800,30631.676500000001],[1230181200,30631.676500000001],[1230267600,30631.676500000001],[1230354000,30631.676500000001],[1230440400,30631.676500000001],[1230526800,30631.676500000001],[1230613200,30631.676500000001],[1230699600,30631.676500000001],[1230786000,30631.676500000001],[1230872400,30631.676500000001],[1230958800,30631.676500000001],[1231045200,30631.676500000001],[1231131600,30631.676500000001],[1231218000,30631.676500000001],[1231304400,30631.676500000001],[1231390800,30631.676500000001],[1231477200,30631.676500000001],[1231563600,30631.676500000001],[1231650000,30631.676500000001],[1231736400,30631.676500000001],[1231822800,30631.676500000001],[1231909200,30631.676500000001],[1231995600,30631.676500000001],[1232082000,30631.676500000001],[1232168400,30631.676500000001],[1232254800,30631.676500000001],[1232341200,30631.676500000001],[1232427600,30631.676500000001],[1232514000,30631.676500000001],[1232600400,30631.676500000001],[1232686800,30631.676500000001],[1232773200,30631.676500000001],[1232859600,30631.676500000001],[1232946000,30631.676500000001],[1233032400,30631.676500000001],[1233118800,30631.676500000001],[1233205200,30631.676500000001],[1233291600,30631.676500000001],[1233378000,30631.676500000001],[1233464400,30631.676500000001],[1233550800,30631.676500000001],[1233637200,30631.676500000001],[1233723600,30631.676500000001],[1233810000,30631.676500000001],[1233896400,30631.676500000001],[1233982800,30631.676500000001],[1234069200,30631.676500000001],[1234155600,30631.676500000001],[1234242000,30631.676500000001],[1234328400,30631.676500000001],[1234414800,30631.676500000001],[1234501200,30631.676500000001],[1234587600,30631.676500000001],[1234674000,30631.676500000001],[1234760400,30631.676500000001],[1234846800,30631.676500000001],[1234933200,30631.676500000001],[1235019600,30631.676500000001],[1235106000,30631.676500000001],[1235192400,30631.676500000001],[1235278800,30631.676500000001],[1235365200,30631.676500000001],[1235451600,30631.676500000001],[1235538000,30631.676500000001],[1235624400,30631.676500000001],[1235710800,30631.676500000001],[1235797200,30631.676500000001],[1235883600,30631.676500000001],[1235970000,30631.676500000001],[1236056400,30631.676500000001],[1236142800,30631.676500000001],[1236229200,30631.676500000001],[1236315600,30631.676500000001],[1236402000,30631.676500000001],[1236488400,30631.676500000001],[1236571200,30631.676500000001],[1236657600,30631.676500000001],[1236744000,30631.676500000001],[1236830400,30631.676500000001],[1236916800,30631.676500000001],[1237003200,30631.676500000001],[1237089600,30631.676500000001],[1237176000,30631.676500000001],[1237262400,30631.676500000001],[1237348800,30631.676500000001],[1237435200,30631.676500000001],[1237521600,30631.676500000001],[1237608000,30631.676500000001],[1237694400,30631.676500000001],[1237780800,30631.676500000001],[1237867200,30631.676500000001],[1237953600,30631.676500000001],[1238040000,30631.676500000001],[1238126400,30631.676500000001],[1238212800,30631.676500000001],[1238299200,30631.676500000001],[1238385600,30631.676500000001],[1238472000,30631.676500000001],[1238558400,30631.676500000001],[1238644800,30631.676500000001],[1238731200,30631.676500000001],[1238817600,30631.676500000001],[1238904000,30631.676500000001],[1238990400,30631.676500000001],[1239076800,30631.676500000001],[1239163200,30631.676500000001],[1239249600,30631.676500000001],[1239336000,30631.676500000001],[1239422400,30631.676500000001],[1239508800,30631.676500000001],[1239595200,30631.676500000001],[1239681600,30631.676500000001],[1239768000,30631.676500000001],[1239854400,30631.676500000001],[1239940800,30631.676500000001],[1240027200,30631.676500000001],[1240113600,30631.676500000001],[1240200000,30631.676500000001],[1240286400,30631.676500000001],[1240372800,30631.676500000001],[1240459200,30631.676500000001],[1240545600,30631.676500000001],[1240632000,30631.676500000001],[1240718400,30631.676500000001],[1240804800,30631.676500000001],[1240891200,30631.676500000001],[1240977600,30631.676500000001],[1241064000,30631.676500000001],[1241150400,30631.676500000001],[1241236800,30631.676500000001],[1241323200,30631.676500000001],[1241409600,30631.676500000001],[1241496000,30631.676500000001],[1241582400,30631.676500000001],[1241668800,30631.676500000001],[1241755200,30631.676500000001],[1241841600,30631.676500000001],[1241928000,30631.676500000001],[1242014400,30631.676500000001],[1242100800,30631.676500000001],[1242187200,30631.676500000001],[1242273600,30631.676500000001],[1242360000,30631.676500000001],[1242446400,30631.676500000001],[1242532800,30631.676500000001],[1242619200,30631.676500000001],[1242705600,30631.676500000001],[1242792000,30631.676500000001],[1242878400,30631.676500000001],[1242964800,30631.676500000001],[1243051200,30631.676500000001],[1243137600,30631.676500000001],[1243224000,30631.676500000001],[1243310400,30631.676500000001],[1243396800,30631.676500000001],[1243483200,30631.676500000001],[1243569600,30631.676500000001],[1243656000,30631.676500000001],[1243742400,30631.676500000001],[1243828800,30631.676500000001],[1243915200,30631.676500000001],[1244001600,30631.676500000001],[1244088000,30631.676500000001],[1244174400,30631.676500000001],[1244260800,30631.676500000001],[1244347200,30631.676500000001],[1244433600,30631.676500000001],[1244520000,30631.676500000001],[1244606400,30631.676500000001],[1244692800,30631.676500000001],[1244779200,30631.676500000001],[1244865600,30631.676500000001],[1244952000,30631.676500000001],[1245038400,30631.676500000001],[1245124800,30631.676500000001],[1245211200,30631.676500000001],[1245297600,30631.676500000001],[1245384000,30631.676500000001],[1245470400,30631.676500000001],[1245556800,30631.676500000001],[1245643200,30631.676500000001],[1245729600,30631.676500000001],[1245816000,30631.676500000001],[1245902400,30631.676500000001],[1245988800,30631.676500000001],[1246075200,30631.676500000001],[1246161600,30631.676500000001],[1246248000,30631.676500000001],[1246334400,30631.676500000001],[1246420800,30631.676500000001],[1246507200,30631.676500000001],[1246593600,38023.444100000001],[1246680000,38023.444100000001],[1246766400,38023.444100000001],[1246852800,38023.444100000001],[1246939200,38023.444100000001],[1247025600,38023.444100000001],[1247112000,38023.444100000001],[1247198400,38023.444100000001],[1247284800,38023.444100000001],[1247371200,38023.444100000001],[1247457600,38023.444100000001],[1247544000,38023.444100000001],[1247630400,38023.444100000001],[1247716800,38023.444100000001],[1247803200,38023.444100000001],[1247889600,38023.444100000001],[1247976000,38023.444100000001],[1248062400,38023.444100000001],[1248148800,38023.444100000001],[1248235200,38023.444100000001],[1248321600,38023.444100000001],[1248408000,38023.444100000001],[1248494400,38023.444100000001],[1248580800,38023.444100000001],[1248667200,38023.444100000001],[1248753600,38023.444100000001],[1248840000,38023.444100000001],[1248926400,38023.444100000001],[1249012800,38023.444100000001],[1249099200,38023.444100000001],[1249185600,38023.444100000001],[1249272000,38023.444100000001],[1249358400,38023.444100000001],[1249444800,38023.444100000001],[1249531200,38023.444100000001],[1249617600,38023.444100000001],[1249704000,38023.444100000001],[1249790400,38023.444100000001],[1249876800,38023.444100000001],[1249963200,38023.444100000001],[1250049600,38023.444100000001],[1250136000,38023.444100000001],[1250222400,38023.444100000001],[1250308800,38023.444100000001],[1250395200,38023.444100000001],[1250481600,38023.444100000001],[1250568000,38023.444100000001],[1250654400,38023.444100000001],[1250740800,38023.444100000001],[1250827200,38023.444100000001],[1250913600,38023.444100000001],[1251000000,38023.444100000001],[1251086400,38023.444100000001],[1251172800,38023.444100000001],[1251259200,38023.444100000001],[1251345600,38023.444100000001],[1251432000,38023.444100000001],[1251518400,38023.444100000001],[1251604800,38023.444100000001],[1251691200,38023.444100000001],[1251777600,38023.444100000001],[1251864000,38023.444100000001],[1251950400,38023.444100000001],[1252036800,38023.444100000001],[1252123200,38023.444100000001],[1252209600,38023.444100000001],[1252296000,38023.444100000001],[1252382400,38023.444100000001],[1252468800,38023.444100000001],[1252555200,38023.444100000001],[1252641600,38023.444100000001],[1252728000,38023.444100000001],[1252814400,38023.444100000001],[1252900800,38023.444100000001],[1252987200,38023.444100000001],[1253073600,38023.444100000001],[1253160000,38023.444100000001],[1253246400,38023.444100000001],[1253332800,38023.444100000001],[1253419200,38023.444100000001],[1253505600,38023.444100000001],[1253592000,38023.444100000001],[1253678400,38023.444100000001],[1253764800,38023.444100000001],[1253851200,38023.444100000001],[1253937600,38023.444100000001],[1254024000,38023.444100000001],[1254110400,38023.444100000001],[1254196800,38023.444100000001],[1254283200,38023.444100000001],[1254369600,38023.444100000001],[1254456000,38023.444100000001],[1254542400,38023.444100000001],[1254628800,38023.444100000001],[1254715200,38023.444100000001],[1254801600,38023.444100000001],[1254888000,38023.444100000001],[1254974400,38023.444100000001],[1255060800,38023.444100000001],[1255147200,38023.444100000001],[1255233600,38023.444100000001],[1255320000,38023.444100000001],[1255406400,38023.444100000001],[1255492800,38023.444100000001],[1255579200,38023.444100000001],[1255665600,38023.444100000001],[1255752000,38023.444100000001],[1255838400,38023.444100000001],[1255924800,38023.444100000001],[1256011200,38023.444100000001],[1256097600,38023.444100000001],[1256184000,38023.444100000001],[1256270400,38023.444100000001],[1256356800,38023.444100000001],[1256443200,38023.444100000001],[1256529600,38023.444100000001],[1256616000,38023.444100000001],[1256702400,38023.444100000001],[1256788800,38023.444100000001],[1256875200,38023.444100000001],[1256961600,38023.444100000001],[1257048000,38023.444100000001],[1257138000,38023.444100000001],[1257224400,38023.444100000001],[1257310800,38023.444100000001],[1257397200,38023.444100000001],[1257483600,38023.444100000001],[1257570000,38023.444100000001],[1257656400,38023.444100000001],[1257742800,38023.444100000001],[1257829200,38023.444100000001],[1257915600,38023.444100000001],[1258002000,38023.444100000001],[1258088400,38023.444100000001],[1258174800,38023.444100000001],[1258261200,38023.444100000001],[1258347600,38023.444100000001],[1258434000,38023.444100000001],[1258520400,38023.444100000001],[1258606800,38023.444100000001],[1258693200,38023.444100000001],[1258779600,38023.444100000001],[1258866000,38023.444100000001],[1258952400,38023.444100000001],[1259038800,38023.444100000001],[1259125200,38023.444100000001],[1259211600,38023.444100000001],[1259298000,38023.444100000001],[1259384400,38023.444100000001],[1259470800,38023.444100000001],[1259557200,38023.444100000001],[1259643600,38023.444100000001],[1259730000,38023.444100000001],[1259816400,38023.444100000001],[1259902800,38023.444100000001],[1259989200,38023.444100000001],[1260075600,38023.444100000001],[1260162000,38023.444100000001],[1260248400,38023.444100000001],[1260334800,38023.444100000001],[1260421200,38023.444100000001],[1260507600,38023.444100000001],[1260594000,38023.444100000001],[1260680400,38023.444100000001],[1260766800,38023.444100000001],[1260853200,38023.444100000001],[1260939600,38023.444100000001],[1261026000,38023.444100000001],[1261112400,38023.444100000001],[1261198800,38023.444100000001],[1261285200,38023.444100000001],[1261371600,38023.444100000001],[1261458000,38023.444100000001],[1261544400,38023.444100000001],[1261630800,38023.444100000001],[1261717200,38023.444100000001],[1261803600,38023.444100000001],[1261890000,38023.444100000001],[1261976400,38023.444100000001],[1262062800,38023.444100000001],[1262149200,38023.444100000001],[1262235600,38023.444100000001],[1262322000,38023.444100000001],[1262408400,38023.444100000001],[1262494800,38023.444100000001],[1262581200,38023.444100000001],[1262667600,38023.444100000001],[1262754000,38023.444100000001],[1262840400,38023.444100000001],[1262926800,38023.444100000001],[1263013200,38023.444100000001],[1263099600,38023.444100000001],[1263186000,38023.444100000001],[1263272400,38023.444100000001],[1263358800,38023.444100000001],[1263445200,38023.444100000001],[1263531600,38023.444100000001],[1263618000,38023.444100000001],[1263704400,38023.444100000001],[1263790800,38023.444100000001],[1263877200,38023.444100000001],[1263963600,38023.444100000001],[1264050000,38023.444100000001],[1264136400,38023.444100000001],[1264222800,38023.444100000001],[1264309200,38023.444100000001],[1264395600,38023.444100000001],[1264482000,38023.444100000001],[1264568400,38023.444100000001],[1264654800,38023.444100000001],[1264741200,38023.444100000001],[1264827600,38023.444100000001],[1264914000,38023.444100000001],[1265000400,38023.444100000001],[1265086800,38023.444100000001],[1265173200,38023.444100000001],[1265259600,38023.444100000001],[1265346000,38023.444100000001],[1265432400,38023.444100000001],[1265518800,38023.444100000001],[1265605200,38023.444100000001],[1265691600,38023.444100000001],[1265778000,38023.444100000001],[1265864400,38023.444100000001],[1265950800,38023.444100000001],[1266037200,38023.444100000001],[1266123600,38023.444100000001],[1266210000,38023.444100000001],[1266296400,38023.444100000001],[1266382800,38023.444100000001],[1266469200,38023.444100000001],[1266555600,38023.444100000001],[1266642000,38023.444100000001],[1266728400,38023.444100000001],[1266814800,38023.444100000001],[1266901200,38023.444100000001],[1266987600,38023.444100000001],[1267074000,38023.444100000001],[1267160400,38023.444100000001],[1267246800,38023.444100000001],[1267333200,38023.444100000001],[1267419600,38023.444100000001],[1267506000,38023.444100000001],[1267592400,38023.444100000001],[1267678800,38023.444100000001],[1267765200,38023.444100000001],[1267851600,38023.444100000001],[1267938000,38023.444100000001],[1268024400,38023.444100000001],[1268110800,38023.444100000001],[1268197200,38023.444100000001],[1268283600,38023.444100000001],[1268370000,38023.444100000001],[1268456400,38023.444100000001],[1268542800,38023.444100000001],[1268625600,38023.444100000001],[1268712000,38023.444100000001],[1268798400,38023.444100000001],[1268884800,38023.444100000001],[1268971200,38023.444100000001],[1269057600,38023.444100000001],[1269144000,38023.444100000001],[1269230400,38023.444100000001],[1269316800,38023.444100000001],[1269403200,38023.444100000001],[1269489600,38023.444100000001],[1269576000,38023.444100000001],[1269662400,38023.444100000001],[1269748800,38023.444100000001],[1269835200,38023.444100000001],[1269921600,38023.444100000001],[1270008000,38023.444100000001],[1270094400,38023.444100000001],[1270180800,38023.444100000001],[1270267200,38023.444100000001],[1270353600,38023.444100000001],[1270440000,38023.444100000001],[1270526400,38023.444100000001],[1270612800,38023.444100000001],[1270699200,38023.444100000001],[1270785600,38023.444100000001],[1270872000,38023.444100000001],[1270958400,38023.444100000001],[1271044800,38023.444100000001],[1271131200,38023.444100000001],[1271217600,38023.444100000001],[1271304000,38023.444100000001],[1271390400,38023.444100000001],[1271476800,38023.444100000001],[1271563200,38023.444100000001],[1271649600,38023.444100000001],[1271736000,38023.444100000001],[1271822400,38023.444100000001],[1271908800,38023.444100000001],[1271995200,38023.444100000001],[1272081600,38023.444100000001],[1272168000,38023.444100000001],[1272254400,38023.444100000001],[1272340800,38023.444100000001],[1272427200,38023.444100000001],[1272513600,38023.444100000001],[1272600000,38023.444100000001],[1272686400,38023.444100000001],[1272772800,38023.444100000001],[1272859200,38023.444100000001],[1272945600,38023.444100000001],[1273032000,38023.444100000001],[1273118400,38023.444100000001],[1273204800,38023.444100000001],[1273291200,38023.444100000001],[1273377600,38023.444100000001],[1273464000,38023.444100000001],[1273550400,38023.444100000001],[1273636800,38023.444100000001],[1273723200,38023.444100000001],[1273809600,38023.444100000001],[1273896000,38023.444100000001],[1273982400,38023.444100000001],[1274068800,38023.444100000001],[1274155200,38023.444100000001],[1274241600,38023.444100000001],[1274328000,38023.444100000001],[1274414400,38023.444100000001],[1274500800,38023.444100000001],[1274587200,38023.444100000001],[1274673600,38023.444100000001],[1274760000,38023.444100000001],[1274846400,38023.444100000001],[1274932800,38023.444100000001],[1275019200,38023.444100000001],[1275105600,38023.444100000001],[1275192000,38023.444100000001],[1275278400,38023.444100000001],[1275364800,38023.444100000001],[1275451200,38023.444100000001],[1275537600,38023.444100000001],[1275624000,38023.444100000001],[1275710400,38023.444100000001],[1275796800,38023.444100000001],[1275883200,38023.444100000001],[1275969600,38023.444100000001],[1276056000,38023.444100000001],[1276142400,38023.444100000001],[1276228800,38023.444100000001],[1276315200,38023.444100000001],[1276401600,38023.444100000001],[1276488000,38023.444100000001],[1276574400,38023.444100000001],[1276660800,38023.444100000001],[1276747200,38023.444100000001],[1276833600,38023.444100000001],[1276920000,38023.444100000001],[1277006400,38023.444100000001],[1277092800,38023.444100000001],[1277179200,38023.444100000001],[1277265600,38023.444100000001],[1277352000,38023.444100000001],[1277438400,38023.444100000001],[1277524800,38023.444100000001],[1277611200,38023.444100000001],[1277697600,38023.444100000001],[1277784000,38023.444100000001],[1277870400,38023.444100000001],[1277956800,38023.444100000001],[1278043200,38023.444100000001],[1278129600,87078.4954],[1278216000,87078.4954],[1278302400,87078.4954],[1278388800,87078.4954],[1278475200,87078.4954],[1278561600,87078.4954],[1278648000,87078.4954],[1278734400,87078.4954],[1278820800,87078.4954],[1278907200,87078.4954],[1278993600,87078.4954],[1279080000,87078.4954],[1279166400,87078.4954],[1279252800,87078.4954],[1279339200,87078.4954],[1279425600,87078.4954],[1279512000,87078.4954],[1279598400,87078.4954],[1279684800,87078.4954],[1279771200,87078.4954],[1279857600,87078.4954],[1279944000,87078.4954],[1280030400,87078.4954],[1280116800,87078.4954],[1280203200,87078.4954],[1280289600,87078.4954],[1280376000,87078.4954],[1280462400,87078.4954],[1280548800,87078.4954],[1280635200,87078.4954],[1280721600,87078.4954],[1280808000,87078.4954],[1280894400,87078.4954],[1280980800,87078.4954],[1281067200,87078.4954],[1281153600,87078.4954],[1281240000,87078.4954],[1281326400,87078.4954],[1281412800,87078.4954],[1281499200,87078.4954],[1281585600,87078.4954],[1281672000,87078.4954],[1281758400,87078.4954],[1281844800,87078.4954],[1281931200,87078.4954],[1282017600,87078.4954],[1282104000,87078.4954],[1282190400,87078.4954],[1282276800,87078.4954],[1282363200,87078.4954],[1282449600,87078.4954],[1282536000,87078.4954],[1282622400,87078.4954],[1282708800,87078.4954],[1282795200,87078.4954],[1282881600,87078.4954],[1282968000,87078.4954],[1283054400,87078.4954],[1283140800,87078.4954],[1283227200,87078.4954],[1283313600,87078.4954],[1283400000,87078.4954],[1283486400,87078.4954],[1283572800,87078.4954],[1283659200,87078.4954],[1283745600,87078.4954],[1283832000,87078.4954],[1283918400,87078.4954],[1284004800,87078.4954],[1284091200,87078.4954],[1284177600,87078.4954],[1284264000,87078.4954],[1284350400,87078.4954],[1284436800,87078.4954],[1284523200,87078.4954],[1284609600,87078.4954],[1284696000,87078.4954],[1284782400,87078.4954],[1284868800,87078.4954],[1284955200,87078.4954],[1285041600,87078.4954],[1285128000,87078.4954],[1285214400,87078.4954],[1285300800,87078.4954],[1285387200,87078.4954],[1285473600,87078.4954],[1285560000,87078.4954],[1285646400,87078.4954],[1285732800,87078.4954],[1285819200,87078.4954],[1285905600,87078.4954],[1285992000,87078.4954],[1286078400,87078.4954],[1286164800,87078.4954],[1286251200,87078.4954],[1286337600,87078.4954],[1286424000,87078.4954],[1286510400,87078.4954],[1286596800,87078.4954],[1286683200,87078.4954],[1286769600,87078.4954],[1286856000,87078.4954],[1286942400,87078.4954],[1287028800,87078.4954],[1287115200,87078.4954],[1287201600,87078.4954],[1287288000,87078.4954],[1287374400,87078.4954],[1287460800,87078.4954],[1287547200,87078.4954],[1287633600,87078.4954],[1287720000,87078.4954],[1287806400,87078.4954],[1287892800,87078.4954],[1287979200,87078.4954],[1288065600,87078.4954],[1288152000,87078.4954],[1288238400,87078.4954],[1288324800,87078.4954],[1288411200,87078.4954],[1288497600,87078.4954],[1288584000,87078.4954],[1288670400,87078.4954],[1288756800,87078.4954],[1288843200,87078.4954],[1288929600,87078.4954],[1289016000,87078.4954],[1289102400,87078.4954],[1289192400,87078.4954],[1289278800,87078.4954],[1289365200,87078.4954],[1289451600,87078.4954],[1289538000,87078.4954],[1289624400,87078.4954],[1289710800,87078.4954],[1289797200,87078.4954],[1289883600,87078.4954],[1289970000,87078.4954],[1290056400,87078.4954],[1290142800,87078.4954],[1290229200,87078.4954],[1290315600,87078.4954],[1290402000,87078.4954],[1290488400,87078.4954],[1290574800,87078.4954],[1290661200,87078.4954],[1290747600,87078.4954],[1290834000,87078.4954],[1290920400,87078.4954],[1291006800,87078.4954],[1291093200,87078.4954],[1291179600,87078.4954],[1291266000,87078.4954],[1291352400,87078.4954],[1291438800,87078.4954],[1291525200,87078.4954],[1291611600,87078.4954],[1291698000,87078.4954],[1291784400,87078.4954],[1291870800,87078.4954],[1291957200,87078.4954],[1292043600,87078.4954],[1292130000,87078.4954],[1292216400,87078.4954],[1292302800,87078.4954],[1292389200,87078.4954],[1292475600,87078.4954],[1292562000,87078.4954],[1292648400,87078.4954],[1292734800,87078.4954],[1292821200,87078.4954],[1292907600,87078.4954],[1292994000,87078.4954],[1293080400,87078.4954],[1293166800,87078.4954],[1293253200,87078.4954],[1293339600,87078.4954],[1293426000,87078.4954],[1293512400,87078.4954],[1293598800,87078.4954],[1293685200,87078.4954],[1293771600,87078.4954],[1293858000,87078.4954],[1293944400,87078.4954],[1294030800,87078.4954],[1294117200,87078.4954],[1294203600,87078.4954],[1294290000,87078.4954],[1294376400,87078.4954],[1294462800,87078.4954],[1294549200,87078.4954],[1294635600,87078.4954],[1294722000,87078.4954],[1294808400,87078.4954],[1294894800,87078.4954],[1294981200,87078.4954],[1295067600,87078.4954],[1295154000,87078.4954],[1295240400,87078.4954],[1295326800,87078.4954],[1295413200,87078.4954],[1295499600,87078.4954],[1295586000,87078.4954],[1295672400,87078.4954],[1295758800,87078.4954],[1295845200,87078.4954],[1295931600,87078.4954],[1296018000,87078.4954],[1296104400,87078.4954],[1296190800,87078.4954],[1296277200,87078.4954],[1296363600,87078.4954],[1296450000,87078.4954],[1296536400,87078.4954],[1296622800,87078.4954],[1296709200,87078.4954],[1296795600,87078.4954],[1296882000,87078.4954],[1296968400,87078.4954],[1297054800,87078.4954],[1297141200,87078.4954],[1297227600,87078.4954],[1297314000,87078.4954],[1297400400,87078.4954],[1297486800,87078.4954],[1297573200,87078.4954],[1297659600,87078.4954],[1297746000,87078.4954],[1297832400,87078.4954],[1297918800,87078.4954],[1298005200,87078.4954],[1298091600,87078.4954],[1298178000,87078.4954],[1298264400,87078.4954],[1298350800,87078.4954],[1298437200,87078.4954],[1298523600,87078.4954],[1298610000,87078.4954],[1298696400,87078.4954],[1298782800,87078.4954],[1298869200,87078.4954],[1298955600,87078.4954],[1299042000,87078.4954],[1299128400,87078.4954],[1299214800,87078.4954],[1299301200,87078.4954],[1299387600,87078.4954],[1299474000,87078.4954],[1299560400,87078.4954],[1299646800,87078.4954],[1299733200,87078.4954],[1299819600,87078.4954],[1299906000,87078.4954],[1299992400,87078.4954],[1300075200,87078.4954],[1300161600,87078.4954],[1300248000,87078.4954],[1300334400,87078.4954],[1300420800,87078.4954],[1300507200,87078.4954],[1300593600,87078.4954],[1300680000,87078.4954],[1300766400,87078.4954],[1300852800,87078.4954],[1300939200,87078.4954],[1301025600,87078.4954],[1301112000,87078.4954],[1301198400,87078.4954],[1301284800,87078.4954],[1301371200,87078.4954],[1301457600,87078.4954],[1301544000,87078.4954],[1301630400,87078.4954],[1301716800,87078.4954],[1301803200,87078.4954],[1301889600,87078.4954],[1301976000,87078.4954],[1302062400,87078.4954],[1302148800,87078.4954],[1302235200,87078.4954],[1302321600,87078.4954],[1302408000,87078.4954],[1302494400,87078.4954],[1302580800,87078.4954],[1302667200,87078.4954],[1302753600,87078.4954],[1302840000,87078.4954],[1302926400,87078.4954],[1303012800,87078.4954],[1303099200,87078.4954],[1303185600,87078.4954],[1303272000,87078.4954],[1303358400,87078.4954],[1303444800,87078.4954],[1303531200,87078.4954],[1303617600,87078.4954],[1303704000,87078.4954],[1303790400,87078.4954],[1303876800,87078.4954],[1303963200,87078.4954],[1304049600,87078.4954],[1304136000,87078.4954],[1304222400,87078.4954],[1304308800,87078.4954],[1304395200,87078.4954],[1304481600,87078.4954],[1304568000,87078.4954],[1304654400,87078.4954],[1304740800,87078.4954],[1304827200,87078.4954],[1304913600,87078.4954],[1305000000,87078.4954],[1305086400,87078.4954],[1305172800,87078.4954],[1305259200,87078.4954],[1305345600,87078.4954],[1305432000,87078.4954],[1305518400,87078.4954],[1305604800,87078.4954],[1305691200,87078.4954],[1305777600,87078.4954],[1305864000,87078.4954],[1305950400,87078.4954],[1306036800,87078.4954],[1306123200,87078.4954],[1306209600,87078.4954],[1306296000,87078.4954],[1306382400,87078.4954],[1306468800,87078.4954],[1306555200,87078.4954],[1306641600,87078.4954],[1306728000,87078.4954],[1306814400,87078.4954],[1306900800,87078.4954],[1306987200,87078.4954],[1307073600,87078.4954],[1307160000,87078.4954],[1307246400,87078.4954],[1307332800,87078.4954],[1307419200,87078.4954],[1307505600,87078.4954],[1307592000,87078.4954],[1307678400,87078.4954],[1307764800,87078.4954],[1307851200,87078.4954],[1307937600,87078.4954],[1308024000,87078.4954],[1308110400,87078.4954],[1308196800,87078.4954],[1308283200,87078.4954],[1308369600,87078.4954],[1308456000,87078.4954],[1308542400,87078.4954],[1308628800,87078.4954],[1308715200,87078.4954],[1308801600,87078.4954],[1308888000,87078.4954],[1308974400,87078.4954],[1309060800,87078.4954],[1309147200,87078.4954],[1309233600,87078.4954],[1309320000,87078.4954],[1309406400,87078.4954],[1309492800,87078.4954],[1309579200,87078.4954],[1309665600,87078.4954],[1309752000,87078.4954],[1309838400,87078.4954],[1309924800,116460.8551],[1310011200,116460.8551],[1310097600,116460.8551],[1310184000,116460.8551],[1310270400,116460.8551],[1310356800,116460.8551],[1310443200,116460.8551],[1310529600,116460.8551],[1310616000,116460.8551],[1310702400,116460.8551],[1310788800,116460.8551],[1310875200,116460.8551],[1310961600,116460.8551],[1311048000,116460.8551],[1311134400,116460.8551],[1311220800,116460.8551],[1311307200,116460.8551],[1311393600,116460.8551],[1311480000,116460.8551],[1311566400,116460.8551],[1311652800,116460.8551],[1311739200,116460.8551],[1311825600,116460.8551],[1311912000,116460.8551],[1311998400,116460.8551],[1312084800,116460.8551],[1312171200,116460.8551],[1312257600,116460.8551],[1312344000,116460.8551],[1312430400,116460.8551],[1312516800,116460.8551],[1312603200,116460.8551],[1312689600,116460.8551],[1312776000,116460.8551],[1312862400,116460.8551],[1312948800,116460.8551],[1313035200,116460.8551],[1313121600,116460.8551],[1313208000,116460.8551],[1313294400,116460.8551],[1313380800,116460.8551],[1313467200,116460.8551],[1313553600,116460.8551],[1313640000,116460.8551],[1313726400,116460.8551],[1313812800,116460.8551],[1313899200,116460.8551],[1313985600,116460.8551],[1314072000,116460.8551],[1314158400,116460.8551],[1314244800,116460.8551],[1314331200,116460.8551],[1314417600,116460.8551],[1314504000,116460.8551],[1314590400,116460.8551],[1314676800,116460.8551],[1314763200,116460.8551],[1314849600,116460.8551],[1314936000,116460.8551],[1315022400,116460.8551],[1315108800,116460.8551],[1315195200,116460.8551],[1315281600,116460.8551],[1315368000,116460.8551],[1315454400,116460.8551],[1315540800,116460.8551],[1315627200,116460.8551],[1315713600,116460.8551],[1315800000,116460.8551],[1315886400,116460.8551],[1315972800,116460.8551],[1316059200,116460.8551],[1316145600,116460.8551],[1316232000,116460.8551],[1316318400,116460.8551],[1316404800,116460.8551],[1316491200,116460.8551],[1316577600,116460.8551],[1316664000,116460.8551],[1316750400,116460.8551],[1316836800,116460.8551],[1316923200,116460.8551],[1317009600,116460.8551],[1317096000,116460.8551],[1317182400,116460.8551],[1317268800,116460.8551],[1317355200,116460.8551],[1317441600,116460.8551],[1317528000,116460.8551],[1317614400,116460.8551],[1317700800,116460.8551],[1317787200,116460.8551],[1317873600,116460.8551],[1317960000,116460.8551],[1318046400,116460.8551],[1318132800,116460.8551],[1318219200,116460.8551],[1318305600,116460.8551],[1318392000,116460.8551],[1318478400,116460.8551],[1318564800,116460.8551],[1318651200,116460.8551],[1318737600,116460.8551],[1318824000,116460.8551],[1318910400,116460.8551],[1318996800,116460.8551],[1319083200,116460.8551],[1319169600,116460.8551],[1319256000,116460.8551],[1319342400,116460.8551],[1319428800,116460.8551],[1319515200,116460.8551],[1319601600,116460.8551],[1319688000,116460.8551],[1319774400,116460.8551],[1319860800,116460.8551],[1319947200,116460.8551],[1320033600,116460.8551],[1320120000,116460.8551],[1320206400,116460.8551],[1320292800,116460.8551],[1320379200,116460.8551],[1320465600,116460.8551],[1320552000,116460.8551],[1320642000,116460.8551],[1320728400,116460.8551],[1320814800,116460.8551],[1320901200,116460.8551],[1320987600,116460.8551],[1321074000,116460.8551],[1321160400,116460.8551],[1321246800,116460.8551],[1321333200,116460.8551],[1321419600,116460.8551],[1321506000,116460.8551],[1321592400,116460.8551],[1321678800,116460.8551],[1321765200,116460.8551],[1321851600,116460.8551],[1321938000,116460.8551],[1322024400,116460.8551],[1322110800,116460.8551],[1322197200,116460.8551],[1322283600,116460.8551],[1322370000,116460.8551],[1322456400,116460.8551],[1322542800,116460.8551],[1322629200,116460.8551],[1322715600,116460.8551],[1322802000,116460.8551],[1322888400,116460.8551],[1322974800,116460.8551],[1323061200,116460.8551],[1323147600,116460.8551],[1323234000,116460.8551],[1323320400,116460.8551],[1323406800,116460.8551],[1323493200,116460.8551],[1323579600,116460.8551],[1323666000,116460.8551],[1323752400,116460.8551],[1323838800,116460.8551],[1323925200,116460.8551],[1324011600,116460.8551],[1324098000,116460.8551],[1324184400,116460.8551],[1324270800,116460.8551],[1324357200,116460.8551],[1324443600,116460.8551],[1324530000,116460.8551],[1324616400,116460.8551],[1324702800,116460.8551],[1324789200,116460.8551],[1324875600,116460.8551],[1324962000,116460.8551],[1325048400,116460.8551],[1325134800,116460.8551],[1325221200,116460.8551],[1325307600,116460.8551],[1325394000,116460.8551],[1325480400,116460.8551],[1325566800,116460.8551],[1325653200,116460.8551],[1325739600,116460.8551],[1325826000,116460.8551],[1325912400,116460.8551],[1325998800,116460.8551],[1326085200,116460.8551],[1326171600,116460.8551],[1326258000,116460.8551],[1326344400,116460.8551],[1326430800,116460.8551],[1326517200,116460.8551],[1326603600,116460.8551],[1326690000,116460.8551],[1326776400,116460.8551],[1326862800,116460.8551],[1326949200,116460.8551],[1327035600,116460.8551],[1327122000,116460.8551],[1327208400,116460.8551],[1327294800,116460.8551],[1327381200,116460.8551],[1327467600,116460.8551],[1327554000,116460.8551],[1327640400,116460.8551],[1327726800,116460.8551],[1327813200,116460.8551],[1327899600,116460.8551],[1327986000,116460.8551],[1328072400,116460.8551],[1328158800,116460.8551],[1328245200,116460.8551],[1328331600,116460.8551],[1328418000,116460.8551],[1328504400,116460.8551],[1328590800,116460.8551],[1328677200,116460.8551],[1328763600,116460.8551],[1328850000,116460.8551],[1328936400,116460.8551],[1329022800,116460.8551],[1329109200,116460.8551],[1329195600,116460.8551],[1329282000,116460.8551],[1329368400,116460.8551],[1329454800,116460.8551],[1329541200,116460.8551],[1329627600,116460.8551],[1329714000,116460.8551],[1329800400,116460.8551],[1329886800,116460.8551],[1329973200,116460.8551],[1330059600,116460.8551],[1330146000,116460.8551],[1330232400,116460.8551],[1330318800,116460.8551],[1330405200,116460.8551],[1330491600,116460.8551],[1330578000,116460.8551],[1330664400,116460.8551],[1330750800,116460.8551],[1330837200,116460.8551],[1330923600,116460.8551],[1331010000,116460.8551],[1331096400,116460.8551],[1331182800,116460.8551],[1331269200,116460.8551],[1331355600,116460.8551],[1331442000,116460.8551],[1331524800,116460.8551],[1331611200,116460.8551],[1331697600,116460.8551],[1331784000,116460.8551],[1331870400,116460.8551],[1331956800,116460.8551],[1332043200,116460.8551],[1332129600,116460.8551],[1332216000,116460.8551],[1332302400,116460.8551],[1332388800,116460.8551],[1332475200,116460.8551],[1332561600,116460.8551],[1332648000,116460.8551],[1332734400,116460.8551],[1332820800,116460.8551],[1332907200,116460.8551],[1332993600,116460.8551],[1333080000,116460.8551],[1333166400,116460.8551],[1333252800,116460.8551],[1333339200,116460.8551],[1333425600,116460.8551],[1333512000,116460.8551],[1333598400,116460.8551],[1333684800,116460.8551],[1333771200,116460.8551],[1333857600,116460.8551],[1333944000,116460.8551],[1334030400,116460.8551],[1334116800,116460.8551],[1334203200,116460.8551],[1334289600,116460.8551],[1334376000,116460.8551],[1334462400,116460.8551],[1334548800,116460.8551],[1334635200,116460.8551],[1334721600,116460.8551],[1334808000,116460.8551],[1334894400,116460.8551],[1334980800,116460.8551],[1335067200,116460.8551],[1335153600,116460.8551],[1335240000,116460.8551],[1335326400,116460.8551],[1335412800,116460.8551],[1335499200,116460.8551],[1335585600,116460.8551],[1335672000,116460.8551],[1335758400,116460.8551],[1335844800,116460.8551],[1335931200,116460.8551],[1336017600,116460.8551],[1336104000,116460.8551],[1336190400,116460.8551],[1336276800,116460.8551],[1336363200,116460.8551],[1336449600,116460.8551],[1336536000,116460.8551],[1336622400,116460.8551],[1336708800,116460.8551],[1336795200,116460.8551],[1336881600,116460.8551],[1336968000,116460.8551],[1337054400,116460.8551],[1337140800,116460.8551],[1337227200,116460.8551],[1337313600,116460.8551],[1337400000,116460.8551],[1337486400,116460.8551],[1337572800,116460.8551],[1337659200,116460.8551],[1337745600,116460.8551],[1337832000,116460.8551],[1337918400,116460.8551],[1338004800,116460.8551],[1338091200,116460.8551],[1338177600,116460.8551],[1338264000,116460.8551],[1338350400,116460.8551],[1338436800,116460.8551],[1338523200,116460.8551],[1338609600,116460.8551],[1338696000,116460.8551],[1338782400,116460.8551],[1338868800,116460.8551],[1338955200,116460.8551],[1339041600,116460.8551],[1339128000,116460.8551],[1339214400,116460.8551],[1339300800,116460.8551],[1339387200,116460.8551],[1339473600,116460.8551],[1339560000,116460.8551],[1339646400,116460.8551],[1339732800,116460.8551],[1339819200,116460.8551],[1339905600,116460.8551],[1339992000,116460.8551],[1340078400,116460.8551],[1340164800,116460.8551],[1340251200,116460.8551],[1340337600,116460.8551],[1340424000,116460.8551],[1340510400,116460.8551],[1340596800,116460.8551],[1340683200,116460.8551],[1340769600,116460.8551],[1340856000,116460.8551],[1340942400,116460.8551],[1341028800,116460.8551],[1341115200,116460.8551],[1341201600,116460.8551],[1341288000,116460.8551],[1341374400,141339.35560000001],[1341460800,141339.35560000001],[1341547200,141339.35560000001],[1341633600,141339.35560000001],[1341720000,141339.35560000001],[1341806400,141339.35560000001],[1341892800,141339.35560000001],[1341979200,141339.35560000001],[1342065600,141339.35560000001],[1342152000,141339.35560000001],[1342238400,141339.35560000001],[1342324800,141339.35560000001],[1342411200,141339.35560000001],[1342497600,141339.35560000001],[1342584000,141339.35560000001],[1342670400,141339.35560000001],[1342756800,141339.35560000001],[1342843200,141339.35560000001],[1342929600,141339.35560000001],[1343016000,141339.35560000001],[1343102400,141339.35560000001],[1343188800,141339.35560000001],[1343275200,141339.35560000001],[1343361600,141339.35560000001],[1343448000,141339.35560000001],[1343534400,141339.35560000001],[1343620800,141339.35560000001],[1343707200,141339.35560000001],[1343793600,141339.35560000001],[1343880000,141339.35560000001],[1343966400,141339.35560000001],[1344052800,141339.35560000001],[1344139200,141339.35560000001],[1344225600,141339.35560000001],[1344312000,141339.35560000001],[1344398400,141339.35560000001],[1344484800,141339.35560000001],[1344571200,141339.35560000001],[1344657600,141339.35560000001],[1344744000,141339.35560000001],[1344830400,141339.35560000001],[1344916800,141339.35560000001],[1345003200,141339.35560000001],[1345089600,141339.35560000001],[1345176000,141339.35560000001],[1345262400,141339.35560000001],[1345348800,141339.35560000001],[1345435200,141339.35560000001],[1345521600,141339.35560000001],[1345608000,141339.35560000001],[1345694400,141339.35560000001],[1345780800,141339.35560000001],[1345867200,141339.35560000001],[1345953600,141339.35560000001],[1346040000,141339.35560000001],[1346126400,141339.35560000001],[1346212800,141339.35560000001],[1346299200,141339.35560000001],[1346385600,141339.35560000001],[1346472000,141339.35560000001],[1346558400,141339.35560000001],[1346644800,141339.35560000001],[1346731200,141339.35560000001],[1346817600,141339.35560000001],[1346904000,141339.35560000001],[1346990400,141339.35560000001],[1347076800,141339.35560000001],[1347163200,141339.35560000001],[1347249600,141339.35560000001],[1347336000,141339.35560000001],[1347422400,141339.35560000001],[1347508800,141339.35560000001],[1347595200,141339.35560000001],[1347681600,141339.35560000001],[1347768000,141339.35560000001],[1347854400,141339.35560000001],[1347940800,141339.35560000001],[1348027200,141339.35560000001],[1348113600,141339.35560000001],[1348200000,141339.35560000001],[1348286400,141339.35560000001],[1348372800,141339.35560000001],[1348459200,141339.35560000001],[1348545600,141339.35560000001],[1348632000,141339.35560000001],[1348718400,141339.35560000001],[1348804800,141339.35560000001],[1348891200,141339.35560000001],[1348977600,141339.35560000001],[1349064000,141339.35560000001],[1349150400,141339.35560000001],[1349236800,141339.35560000001],[1349323200,141339.35560000001],[1349409600,141339.35560000001],[1349496000,141339.35560000001],[1349582400,141339.35560000001],[1349668800,141339.35560000001],[1349755200,141339.35560000001],[1349841600,141339.35560000001],[1349928000,141339.35560000001],[1350014400,141339.35560000001],[1350100800,141339.35560000001],[1350187200,141339.35560000001],[1350273600,141339.35560000001],[1350360000,141339.35560000001],[1350446400,141339.35560000001],[1350532800,141339.35560000001],[1350619200,141339.35560000001],[1350705600,141339.35560000001],[1350792000,141339.35560000001],[1350878400,141339.35560000001],[1350964800,141339.35560000001],[1351051200,141339.35560000001],[1351137600,141339.35560000001],[1351224000,141339.35560000001],[1351310400,141339.35560000001],[1351396800,141339.35560000001],[1351483200,141339.35560000001],[1351569600,141339.35560000001],[1351656000,141339.35560000001],[1351742400,141339.35560000001],[1351828800,141339.35560000001],[1351915200,141339.35560000001],[1352001600,141339.35560000001],[1352091600,141339.35560000001],[1352178000,141339.35560000001],[1352264400,141339.35560000001],[1352350800,141339.35560000001],[1352437200,141339.35560000001],[1352523600,141339.35560000001],[1352610000,141339.35560000001],[1352696400,141339.35560000001],[1352782800,141339.35560000001],[1352869200,141339.35560000001],[1352955600,141339.35560000001],[1353042000,141339.35560000001],[1353128400,141339.35560000001],[1353214800,141339.35560000001],[1353301200,141339.35560000001],[1353387600,141339.35560000001],[1353474000,141339.35560000001],[1353560400,141339.35560000001],[1353646800,141339.35560000001],[1353733200,141339.35560000001],[1353819600,141339.35560000001],[1353906000,141339.35560000001],[1353992400,141339.35560000001],[1354078800,141339.35560000001],[1354165200,141339.35560000001],[1354251600,141339.35560000001],[1354338000,141339.35560000001],[1354424400,141339.35560000001],[1354510800,141339.35560000001],[1354597200,141339.35560000001],[1354683600,141339.35560000001],[1354770000,141339.35560000001],[1354856400,141339.35560000001],[1354942800,141339.35560000001],[1355029200,141339.35560000001],[1355115600,141339.35560000001],[1355202000,141339.35560000001],[1355288400,141339.35560000001],[1355374800,141339.35560000001],[1355461200,141339.35560000001],[1355547600,141339.35560000001],[1355634000,141339.35560000001],[1355720400,141339.35560000001],[1355806800,141339.35560000001],[1355893200,141339.35560000001],[1355979600,141339.35560000001],[1356066000,141339.35560000001],[1356152400,141339.35560000001],[1356238800,141339.35560000001],[1356325200,141339.35560000001],[1356411600,141339.35560000001],[1356498000,141339.35560000001],[1356584400,141339.35560000001],[1356670800,141339.35560000001],[1356757200,141339.35560000001],[1356843600,141339.35560000001],[1356930000,141339.35560000001],[1357016400,141339.35560000001],[1357102800,141339.35560000001],[1357189200,141339.35560000001],[1357275600,141339.35560000001],[1357362000,141339.35560000001],[1357448400,141339.35560000001],[1357534800,141339.35560000001],[1357621200,141339.35560000001],[1357707600,141339.35560000001],[1357794000,141339.35560000001],[1357880400,141339.35560000001],[1357966800,141339.35560000001],[1358053200,141339.35560000001],[1358139600,141339.35560000001],[1358226000,141339.35560000001],[1358312400,141339.35560000001],[1358398800,141339.35560000001],[1358485200,141339.35560000001],[1358571600,141339.35560000001],[1358658000,141339.35560000001],[1358744400,141339.35560000001],[1358830800,141339.35560000001],[1358917200,141339.35560000001],[1359003600,141339.35560000001],[1359090000,141339.35560000001],[1359176400,141339.35560000001],[1359262800,141339.35560000001],[1359349200,141339.35560000001],[1359435600,141339.35560000001],[1359522000,141339.35560000001],[1359608400,141339.35560000001],[1359694800,141339.35560000001],[1359781200,141339.35560000001],[1359867600,141339.35560000001],[1359954000,141339.35560000001],[1360040400,141339.35560000001],[1360126800,141339.35560000001],[1360213200,141339.35560000001],[1360299600,141339.35560000001],[1360386000,141339.35560000001],[1360472400,141339.35560000001],[1360558800,141339.35560000001],[1360645200,141339.35560000001],[1360731600,141339.35560000001],[1360818000,141339.35560000001],[1360904400,141339.35560000001],[1360990800,141339.35560000001],[1361077200,141339.35560000001],[1361163600,141339.35560000001],[1361250000,141339.35560000001],[1361336400,141339.35560000001],[1361422800,141339.35560000001],[1361509200,141339.35560000001],[1361595600,141339.35560000001],[1361682000,141339.35560000001],[1361768400,141339.35560000001],[1361854800,141339.35560000001],[1361941200,141339.35560000001],[1362027600,141339.35560000001],[1362114000,141339.35560000001],[1362200400,141339.35560000001],[1362286800,141339.35560000001],[1362373200,141339.35560000001],[1362459600,141339.35560000001],[1362546000,141339.35560000001],[1362632400,141339.35560000001],[1362718800,141339.35560000001],[1362805200,141339.35560000001],[1362891600,141339.35560000001],[1362974400,141339.35560000001],[1363060800,141339.35560000001],[1363147200,141339.35560000001],[1363233600,141339.35560000001],[1363320000,141339.35560000001],[1363406400,141339.35560000001],[1363492800,141339.35560000001],[1363579200,141339.35560000001],[1363665600,141339.35560000001],[1363752000,141339.35560000001],[1363838400,141339.35560000001],[1363924800,141339.35560000001],[1364011200,141339.35560000001],[1364097600,141339.35560000001],[1364184000,141339.35560000001],[1364270400,141339.35560000001],[1364356800,141339.35560000001],[1364443200,141339.35560000001],[1364529600,141339.35560000001],[1364616000,141339.35560000001],[1364702400,141339.35560000001],[1364788800,141339.35560000001],[1364875200,141339.35560000001],[1364961600,141339.35560000001],[1365048000,141339.35560000001],[1365134400,141339.35560000001],[1365220800,141339.35560000001],[1365307200,141339.35560000001],[1365393600,141339.35560000001],[1365480000,141339.35560000001],[1365566400,141339.35560000001],[1365652800,141339.35560000001],[1365739200,141339.35560000001],[1365825600,141339.35560000001],[1365912000,141339.35560000001],[1365998400,141339.35560000001],[1366084800,141339.35560000001],[1366171200,141339.35560000001],[1366257600,141339.35560000001],[1366344000,141339.35560000001],[1366430400,141339.35560000001],[1366516800,141339.35560000001],[1366603200,141339.35560000001],[1366689600,141339.35560000001],[1366776000,141339.35560000001],[1366862400,141339.35560000001],[1366948800,141339.35560000001],[1367035200,141339.35560000001],[1367121600,141339.35560000001],[1367208000,141339.35560000001],[1367294400,141339.35560000001],[1367380800,141339.35560000001],[1367467200,141339.35560000001],[1367553600,141339.35560000001],[1367640000,141339.35560000001],[1367726400,141339.35560000001],[1367812800,141339.35560000001],[1367899200,141339.35560000001],[1367985600,141339.35560000001],[1368072000,141339.35560000001],[1368158400,141339.35560000001],[1368244800,141339.35560000001],[1368331200,141339.35560000001],[1368417600,141339.35560000001],[1368504000,141339.35560000001],[1368590400,141339.35560000001],[1368676800,141339.35560000001],[1368763200,141339.35560000001],[1368849600,141339.35560000001],[1368936000,141339.35560000001],[1369022400,141339.35560000001],[1369108800,141339.35560000001],[1369195200,141339.35560000001],[1369281600,141339.35560000001],[1369368000,141339.35560000001],[1369454400,141339.35560000001],[1369540800,141339.35560000001],[1369627200,141339.35560000001],[1369713600,141339.35560000001],[1369800000,141339.35560000001],[1369886400,141339.35560000001],[1369972800,141339.35560000001],[1370059200,141339.35560000001],[1370145600,141339.35560000001],[1370232000,141339.35560000001],[1370318400,141339.35560000001],[1370404800,141339.35560000001],[1370491200,141339.35560000001],[1370577600,141339.35560000001],[1370664000,141339.35560000001],[1370750400,141339.35560000001],[1370836800,141339.35560000001],[1370923200,141339.35560000001],[1371009600,141339.35560000001],[1371096000,141339.35560000001],[1371182400,141339.35560000001],[1371268800,141339.35560000001],[1371355200,141339.35560000001],[1371441600,141339.35560000001],[1371528000,141339.35560000001],[1371614400,141339.35560000001],[1371700800,141339.35560000001],[1371787200,141339.35560000001],[1371873600,141339.35560000001],[1371960000,141339.35560000001],[1372046400,141339.35560000001],[1372132800,141339.35560000001],[1372219200,141339.35560000001],[1372305600,141339.35560000001],[1372392000,141339.35560000001],[1372478400,141339.35560000001],[1372564800,141339.35560000001],[1372651200,141339.35560000001],[1372737600,141339.35560000001],[1372824000,256791.17999999999],[1404273600,256791.17999999999],[1404360000,415797.90960000001],[1404446400,415797.90960000001],[1404532800,415797.90960000001],[1404619200,415797.90960000001],[1404705600,415797.90960000001],[1404792000,415797.90960000001],[1404878400,415797.90960000001],[1404964800,415797.90960000001],[1405051200,415797.90960000001],[1405137600,415797.90960000001],[1405224000,415797.90960000001],[1405310400,415797.90960000001],[1405396800,415797.90960000001],[1405483200,415797.90960000001],[1405569600,415797.90960000001],[1405656000,415797.90960000001],[1405742400,415797.90960000001],[1405828800,415797.90960000001],[1405915200,415797.90960000001],[1406001600,415797.90960000001],[1406088000,415797.90960000001],[1406174400,415797.90960000001],[1406260800,415797.90960000001],[1406347200,415797.90960000001],[1406433600,415797.90960000001],[1406520000,415797.90960000001],[1406606400,415797.90960000001],[1406692800,415797.90960000001],[1406779200,415797.90960000001],[1406865600,415797.90960000001],[1406952000,415797.90960000001],[1407038400,415797.90960000001],[1407124800,415797.90960000001],[1407211200,415797.90960000001],[1407297600,415797.90960000001],[1407384000,415797.90960000001],[1407470400,415797.90960000001],[1407556800,415797.90960000001],[1407643200,415797.90960000001],[1407729600,415797.90960000001],[1407816000,415797.90960000001],[1407902400,415797.90960000001],[1407988800,415797.90960000001],[1408075200,415797.90960000001],[1408161600,415797.90960000001],[1408248000,415797.90960000001],[1408334400,415797.90960000001],[1408420800,415797.90960000001],[1408507200,415797.90960000001],[1408593600,415797.90960000001],[1408680000,415797.90960000001],[1408766400,415797.90960000001],[1408852800,415797.90960000001],[1408939200,415797.90960000001],[1409025600,415797.90960000001],[1409112000,415797.90960000001],[1409198400,415797.90960000001],[1409284800,415797.90960000001],[1409371200,415797.90960000001],[1409457600,415797.90960000001],[1409544000,415797.90960000001],[1409630400,415797.90960000001],[1409716800,415797.90960000001],[1409803200,415797.90960000001],[1409889600,415797.90960000001],[1409976000,415797.90960000001],[1410062400,415797.90960000001],[1410148800,415797.90960000001],[1410235200,415797.90960000001],[1410321600,415797.90960000001],[1410408000,415797.90960000001],[1410494400,415797.90960000001],[1410580800,415797.90960000001],[1410667200,415797.90960000001],[1410753600,415797.90960000001],[1410840000,415797.90960000001],[1410926400,415797.90960000001],[1411012800,415797.90960000001],[1411099200,415797.90960000001],[1411185600,415797.90960000001],[1411272000,415797.90960000001],[1411358400,415797.90960000001],[1411444800,415797.90960000001],[1411531200,415797.90960000001],[1411617600,415797.90960000001],[1411704000,415797.90960000001],[1411790400,415797.90960000001],[1411876800,415797.90960000001],[1411963200,415797.90960000001],[1412049600,415797.90960000001],[1412136000,415797.90960000001],[1412222400,415797.90960000001],[1412308800,415797.90960000001],[1412395200,415797.90960000001],[1412481600,415797.90960000001],[1412568000,415797.90960000001],[1412654400,415797.90960000001],[1412740800,415797.90960000001],[1412827200,415797.90960000001],[1412913600,415797.90960000001],[1413000000,415797.90960000001],[1413086400,415797.90960000001],[1413172800,415797.90960000001],[1413259200,415797.90960000001],[1413345600,415797.90960000001],[1413432000,415797.90960000001],[1413518400,415797.90960000001],[1413604800,415797.90960000001],[1413691200,415797.90960000001],[1413777600,415797.90960000001],[1413864000,415797.90960000001],[1413950400,415797.90960000001],[1414036800,415797.90960000001],[1414123200,415797.90960000001],[1414209600,415797.90960000001],[1414296000,415797.90960000001],[1414382400,415797.90960000001],[1414468800,415797.90960000001],[1414555200,415797.90960000001],[1414641600,415797.90960000001],[1414728000,415797.90960000001],[1414814400,415797.90960000001],[1414900800,415797.90960000001],[1414990800,415797.90960000001],[1415077200,415797.90960000001],[1415163600,415797.90960000001],[1415250000,415797.90960000001],[1415336400,415797.90960000001],[1415422800,415797.90960000001],[1415509200,415797.90960000001],[1415595600,415797.90960000001],[1415682000,415797.90960000001],[1415768400,415797.90960000001],[1415854800,415797.90960000001],[1415941200,415797.90960000001],[1416027600,415797.90960000001],[1416114000,415797.90960000001],[1416200400,415797.90960000001],[1416286800,415797.90960000001],[1416373200,415797.90960000001],[1416459600,415797.90960000001],[1416546000,415797.90960000001],[1416632400,415797.90960000001],[1416718800,415797.90960000001],[1416805200,415797.90960000001],[1416891600,415797.90960000001],[1416978000,415797.90960000001],[1417064400,415797.90960000001],[1417150800,415797.90960000001],[1417237200,415797.90960000001],[1417323600,415797.90960000001],[1417410000,415797.90960000001],[1417496400,415797.90960000001],[1417582800,415797.90960000001],[1417669200,415797.90960000001],[1417755600,415797.90960000001],[1417842000,415797.90960000001],[1417928400,415797.90960000001],[1418014800,415797.90960000001],[1418101200,415797.90960000001],[1418187600,415797.90960000001],[1418274000,415797.90960000001],[1418360400,415797.90960000001],[1418446800,415797.90960000001],[1418533200,415797.90960000001],[1418619600,415797.90960000001],[1418706000,415797.90960000001],[1418792400,415797.90960000001],[1418878800,415797.90960000001],[1418965200,415797.90960000001],[1419051600,415797.90960000001],[1419138000,415797.90960000001],[1419224400,415797.90960000001],[1419310800,415797.90960000001],[1419397200,415797.90960000001],[1419483600,415797.90960000001],[1419570000,415797.90960000001],[1419656400,415797.90960000001],[1419742800,415797.90960000001],[1419829200,415797.90960000001],[1419915600,415797.90960000001],[1420002000,415797.90960000001],[1420088400,415797.90960000001],[1420174800,415797.90960000001],[1420261200,415797.90960000001],[1420347600,415797.90960000001],[1420434000,415797.90960000001],[1420520400,415797.90960000001],[1420606800,415797.90960000001],[1420693200,415797.90960000001],[1420779600,415797.90960000001],[1420866000,415797.90960000001],[1420952400,415797.90960000001],[1421038800,415797.90960000001],[1421125200,415797.90960000001],[1421211600,415797.90960000001],[1421298000,415797.90960000001],[1421384400,415797.90960000001],[1421470800,415797.90960000001],[1421557200,415797.90960000001],[1421643600,415797.90960000001],[1421730000,415797.90960000001],[1421816400,415797.90960000001],[1421902800,415797.90960000001],[1421989200,415797.90960000001],[1422075600,415797.90960000001],[1422162000,415797.90960000001],[1422248400,415797.90960000001],[1422334800,415797.90960000001],[1422421200,415797.90960000001],[1422507600,415797.90960000001],[1422594000,415797.90960000001],[1422680400,415797.90960000001],[1422766800,415797.90960000001],[1422853200,415797.90960000001],[1422939600,415797.90960000001],[1423026000,415797.90960000001],[1423112400,415797.90960000001],[1423198800,415797.90960000001],[1423285200,415797.90960000001],[1423371600,415797.90960000001],[1423458000,415797.90960000001],[1423544400,415797.90960000001],[1423630800,415797.90960000001],[1423717200,415797.90960000001],[1423803600,415797.90960000001],[1423890000,415797.90960000001],[1423976400,415797.90960000001],[1424062800,415797.90960000001],[1424149200,415797.90960000001],[1424235600,415797.90960000001],[1424322000,415797.90960000001],[1424408400,415797.90960000001],[1424494800,415797.90960000001],[1424581200,415797.90960000001],[1424667600,415797.90960000001],[1424754000,415797.90960000001],[1424840400,415797.90960000001],[1424926800,415797.90960000001],[1425013200,415797.90960000001],[1425099600,415797.90960000001],[1425186000,415797.90960000001],[1425272400,415797.90960000001],[1425358800,415797.90960000001],[1425445200,415797.90960000001],[1425531600,415797.90960000001],[1425618000,415797.90960000001],[1425704400,415797.90960000001],[1425790800,415797.90960000001],[1425873600,415797.90960000001],[1425960000,415797.90960000001],[1426046400,415797.90960000001],[1426132800,415797.90960000001],[1426219200,415797.90960000001],[1426305600,415797.90960000001],[1426392000,415797.90960000001],[1426478400,415797.90960000001],[1426564800,415797.90960000001],[1426651200,415797.90960000001],[1426737600,415797.90960000001],[1426824000,415797.90960000001],[1426910400,415797.90960000001],[1426996800,415797.90960000001],[1427083200,415797.90960000001],[1427169600,415797.90960000001],[1427256000,415797.90960000001],[1427342400,415797.90960000001],[1427428800,415797.90960000001],[1427515200,415797.90960000001],[1427601600,415797.90960000001],[1427688000,415797.90960000001],[1427774400,415797.90960000001],[1427860800,415797.90960000001],[1427947200,415797.90960000001],[1428033600,415797.90960000001],[1428120000,415797.90960000001],[1428206400,415797.90960000001],[1428292800,415797.90960000001],[1428379200,415797.90960000001],[1428465600,415797.90960000001],[1428552000,415797.90960000001],[1428638400,415797.90960000001],[1428724800,415797.90960000001],[1428811200,415797.90960000001],[1428897600,415797.90960000001],[1428984000,415797.90960000001],[1429070400,415797.90960000001],[1429156800,415797.90960000001],[1429243200,415797.90960000001],[1429329600,415797.90960000001],[1429416000,415797.90960000001],[1429502400,415797.90960000001],[1429588800,415797.90960000001],[1429675200,415797.90960000001],[1429761600,415797.90960000001],[1429848000,415797.90960000001],[1429934400,415797.90960000001],[1430020800,415797.90960000001],[1430107200,415797.90960000001],[1430193600,415797.90960000001],[1430280000,415797.90960000001],[1430366400,415797.90960000001],[1430452800,415797.90960000001],[1430539200,415797.90960000001],[1430625600,415797.90960000001],[1430712000,415797.90960000001],[1430798400,415797.90960000001],[1430884800,415797.90960000001],[1430971200,415797.90960000001],[1431057600,415797.90960000001],[1431144000,415797.90960000001],[1431230400,415797.90960000001],[1431316800,415797.90960000001],[1431403200,415797.90960000001],[1431489600,415797.90960000001],[1431576000,415797.90960000001],[1431662400,415797.90960000001],[1431748800,415797.90960000001],[1431835200,415797.90960000001],[1431921600,415797.90960000001],[1432008000,415797.90960000001],[1432094400,415797.90960000001],[1432180800,415797.90960000001],[1432267200,415797.90960000001],[1432353600,415797.90960000001],[1432440000,415797.90960000001],[1432526400,415797.90960000001],[1432612800,415797.90960000001],[1432699200,415797.90960000001],[1432785600,415797.90960000001],[1432872000,415797.90960000001],[1432958400,415797.90960000001],[1433044800,415797.90960000001],[1433131200,415797.90960000001],[1433217600,415797.90960000001],[1433304000,415797.90960000001],[1433390400,415797.90960000001],[1433476800,415797.90960000001],[1433563200,415797.90960000001],[1433649600,415797.90960000001],[1433736000,415797.90960000001],[1433822400,415797.90960000001],[1433908800,415797.90960000001],[1433995200,415797.90960000001],[1434081600,415797.90960000001],[1434168000,415797.90960000001],[1434254400,415797.90960000001],[1434340800,415797.90960000001],[1434427200,415797.90960000001],[1434513600,415797.90960000001],[1434600000,415797.90960000001],[1434686400,415797.90960000001],[1434772800,415797.90960000001],[1434859200,415797.90960000001],[1434945600,415797.90960000001],[1435032000,415797.90960000001],[1435118400,415797.90960000001],[1435204800,415797.90960000001],[1435291200,415797.90960000001],[1435377600,415797.90960000001],[1435464000,415797.90960000001],[1435550400,415797.90960000001],[1435636800,415797.90960000001],[1435723200,415797.90960000001],[1435809600,415797.90960000001],[1435896000,427640.09450000001],[1435982400,427640.09450000001],[1436068800,427640.09450000001],[1436155200,427640.09450000001],[1436241600,427640.09450000001],[1436328000,427640.09450000001],[1436414400,427640.09450000001],[1436500800,427640.09450000001],[1436587200,427640.09450000001],[1436673600,427640.09450000001],[1436760000,427640.09450000001],[1436846400,427640.09450000001],[1436932800,427640.09450000001],[1437019200,427640.09450000001],[1437105600,427640.09450000001],[1437192000,427640.09450000001],[1437278400,427640.09450000001],[1437364800,427640.09450000001],[1437451200,427640.09450000001],[1437537600,427640.09450000001],[1437624000,427640.09450000001],[1437710400,427640.09450000001],[1437796800,427640.09450000001],[1437883200,427640.09450000001],[1437969600,427640.09450000001],[1438056000,427640.09450000001],[1438142400,427640.09450000001],[1438228800,427640.09450000001],[1438315200,427640.09450000001],[1438401600,427640.09450000001],[1438488000,427640.09450000001],[1438574400,427640.09450000001],[1438660800,427640.09450000001],[1438747200,427640.09450000001],[1438833600,427640.09450000001],[1438920000,427640.09450000001],[1439006400,427640.09450000001],[1439092800,427640.09450000001],[1439179200,427640.09450000001],[1439265600,427640.09450000001],[1439352000,427640.09450000001],[1439438400,427640.09450000001],[1439524800,427640.09450000001],[1439611200,427640.09450000001],[1439697600,427640.09450000001],[1439784000,427640.09450000001],[1439870400,427640.09450000001],[1439956800,427640.09450000001],[1440043200,427640.09450000001],[1440129600,427640.09450000001],[1440216000,427640.09450000001],[1440302400,427640.09450000001],[1440388800,427640.09450000001],[1440475200,427640.09450000001],[1440561600,427640.09450000001],[1440648000,427640.09450000001],[1440734400,427640.09450000001],[1440820800,427640.09450000001],[1440907200,427640.09450000001],[1440993600,427640.09450000001],[1441080000,427640.09450000001],[1441166400,427640.09450000001],[1441252800,427640.09450000001],[1441339200,427640.09450000001],[1441425600,427640.09450000001],[1441512000,427640.09450000001],[1441598400,427640.09450000001],[1441684800,427640.09450000001],[1441771200,427640.09450000001],[1441857600,427640.09450000001],[1441944000,427640.09450000001],[1442030400,427640.09450000001],[1442116800,427640.09450000001],[1442203200,427640.09450000001],[1442289600,427640.09450000001],[1442376000,427640.09450000001],[1442462400,427640.09450000001],[1442548800,427640.09450000001],[1442635200,427640.09450000001],[1442721600,427640.09450000001],[1442808000,427640.09450000001],[1442894400,427640.09450000001],[1442980800,427640.09450000001],[1443067200,427640.09450000001],[1443153600,427640.09450000001],[1443240000,427640.09450000001],[1443326400,427640.09450000001],[1443412800,427640.09450000001],[1443499200,427640.09450000001],[1443585600,427640.09450000001],[1443672000,427640.09450000001],[1443758400,427640.09450000001],[1443844800,427640.09450000001],[1443931200,427640.09450000001],[1444017600,427640.09450000001],[1444104000,427640.09450000001],[1444190400,427640.09450000001],[1444276800,427640.09450000001],[1444363200,427640.09450000001],[1444449600,427640.09450000001],[1444536000,427640.09450000001],[1444622400,427640.09450000001],[1444708800,427640.09450000001],[1444795200,427640.09450000001],[1444881600,427640.09450000001],[1444968000,427640.09450000001],[1445054400,427640.09450000001],[1445140800,427640.09450000001],[1445227200,427640.09450000001],[1445313600,427640.09450000001],[1445400000,427640.09450000001],[1445486400,427640.09450000001],[1445572800,427640.09450000001],[1445659200,427640.09450000001],[1445745600,427640.09450000001],[1445832000,427640.09450000001],[1445918400,427640.09450000001],[1446004800,427640.09450000001],[1446091200,427640.09450000001],[1446177600,427640.09450000001],[1446264000,427640.09450000001],[1446350400,427640.09450000001],[1446440400,427640.09450000001],[1446526800,427640.09450000001],[1446613200,427640.09450000001],[1446699600,427640.09450000001],[1446786000,427640.09450000001],[1446872400,427640.09450000001],[1446958800,427640.09450000001],[1447045200,427640.09450000001],[1447131600,427640.09450000001],[1447218000,427640.09450000001],[1447304400,427640.09450000001],[1447390800,427640.09450000001],[1447477200,427640.09450000001],[1447563600,427640.09450000001],[1447650000,427640.09450000001],[1447736400,427640.09450000001],[1447822800,427640.09450000001],[1447909200,427640.09450000001],[1447995600,427640.09450000001],[1448082000,427640.09450000001],[1448168400,427640.09450000001],[1448254800,427640.09450000001],[1448341200,427640.09450000001],[1448427600,427640.09450000001],[1448514000,427640.09450000001],[1448600400,427640.09450000001],[1448686800,427640.09450000001],[1448773200,427640.09450000001],[1448859600,427640.09450000001],[1448946000,427640.09450000001],[1449032400,427640.09450000001],[1449118800,427640.09450000001],[1449205200,427640.09450000001],[1449291600,427640.09450000001],[1449378000,427640.09450000001],[1449464400,427640.09450000001],[1449550800,427640.09450000001],[1449637200,427640.09450000001],[1449723600,427640.09450000001],[1449810000,427640.09450000001],[1449896400,427640.09450000001],[1449982800,427640.09450000001],[1450069200,427640.09450000001],[1450155600,427640.09450000001],[1450242000,427640.09450000001],[1450328400,427640.09450000001],[1450414800,427640.09450000001],[1450501200,427640.09450000001],[1450587600,427640.09450000001],[1450674000,427640.09450000001],[1450760400,427640.09450000001],[1450846800,427640.09450000001],[1450933200,427640.09450000001],[1451019600,427640.09450000001],[1451106000,427640.09450000001],[1451192400,427640.09450000001],[1451278800,427640.09450000001],[1451365200,427640.09450000001],[1451451600,427640.09450000001],[1451538000,427640.09450000001],[1451624400,427640.09450000001],[1451710800,427640.09450000001],[1451797200,427640.09450000001],[1451883600,427640.09450000001],[1451970000,427640.09450000001],[1452056400,427640.09450000001],[1452142800,427640.09450000001],[1452229200,427640.09450000001],[1452315600,427640.09450000001],[1452402000,427640.09450000001],[1452488400,427640.09450000001],[1452574800,427640.09450000001],[1452661200,427640.09450000001],[1452747600,427640.09450000001],[1452834000,427640.09450000001],[1452920400,427640.09450000001],[1453006800,427640.09450000001],[1453093200,427640.09450000001],[1453179600,427640.09450000001],[1453266000,427640.09450000001],[1453352400,427640.09450000001],[1453438800,427640.09450000001],[1453525200,427640.09450000001],[1453611600,427640.09450000001],[1453698000,427640.09450000001],[1453784400,427640.09450000001],[1453870800,427640.09450000001],[1453957200,427640.09450000001],[1454043600,427640.09450000001],[1454130000,427640.09450000001],[1454216400,427640.09450000001],[1454302800,427640.09450000001],[1454389200,427640.09450000001],[1454475600,427640.09450000001],[1454562000,427640.09450000001],[1454648400,427640.09450000001],[1454734800,427640.09450000001],[1454821200,427640.09450000001],[1454907600,427640.09450000001],[1454994000,427640.09450000001],[1455080400,427640.09450000001],[1455166800,427640.09450000001],[1455253200,427640.09450000001],[1455339600,427640.09450000001],[1455426000,427640.09450000001],[1455512400,427640.09450000001],[1455598800,427640.09450000001],[1455685200,427640.09450000001],[1455771600,427640.09450000001],[1455858000,427640.09450000001],[1455944400,427640.09450000001],[1456030800,427640.09450000001],[1456117200,427640.09450000001],[1456203600,427640.09450000001],[1456290000,427640.09450000001],[1456376400,427640.09450000001],[1456462800,427640.09450000001],[1456549200,427640.09450000001],[1456635600,427640.09450000001],[1456722000,427640.09450000001],[1456808400,427640.09450000001],[1456894800,427640.09450000001],[1456981200,427640.09450000001],[1457067600,427640.09450000001],[1457154000,427640.09450000001],[1457240400,427640.09450000001],[1457326800,427640.09450000001],[1457413200,427640.09450000001],[1457499600,427640.09450000001],[1457586000,427640.09450000001],[1457672400,427640.09450000001],[1457758800,427640.09450000001],[1457845200,427640.09450000001],[1457928000,427640.09450000001],[1458014400,427640.09450000001],[1458100800,427640.09450000001],[1458187200,427640.09450000001],[1458273600,427640.09450000001],[1458360000,427640.09450000001],[1458446400,427640.09450000001],[1458532800,427640.09450000001],[1458619200,427640.09450000001],[1458705600,427640.09450000001],[1458792000,427640.09450000001],[1458878400,427640.09450000001],[1458964800,427640.09450000001],[1459051200,427640.09450000001],[1459137600,427640.09450000001],[1459224000,427640.09450000001],[1459310400,427640.09450000001],[1459396800,427640.09450000001],[1459483200,427640.09450000001],[1459569600,427640.09450000001],[1459656000,427640.09450000001],[1459742400,427640.09450000001],[1459828800,427640.09450000001],[1459915200,427640.09450000001],[1460001600,427640.09450000001],[1460088000,427640.09450000001],[1460174400,427640.09450000001],[1460260800,427640.09450000001],[1460347200,427640.09450000001],[1460433600,427640.09450000001],[1460520000,427640.09450000001],[1460606400,427640.09450000001],[1460692800,427640.09450000001],[1460779200,427640.09450000001],[1460865600,427640.09450000001],[1460952000,427640.09450000001],[1461038400,427640.09450000001],[1461124800,427640.09450000001],[1461211200,427640.09450000001],[1461297600,427640.09450000001],[1461384000,427640.09450000001],[1461470400,427640.09450000001],[1461556800,427640.09450000001],[1461643200,427640.09450000001],[1461729600,427640.09450000001],[1461816000,427640.09450000001],[1461902400,427640.09450000001],[1461988800,427640.09450000001],[1462075200,427640.09450000001],[1462161600,427640.09450000001],[1462248000,427640.09450000001],[1462334400,427640.09450000001],[1462420800,427640.09450000001],[1462507200,427640.09450000001],[1462593600,427640.09450000001],[1462680000,427640.09450000001],[1462766400,427640.09450000001],[1462852800,427640.09450000001],[1462939200,427640.09450000001],[1463025600,427640.09450000001],[1463112000,427640.09450000001],[1463198400,427640.09450000001],[1463284800,427640.09450000001],[1463371200,427640.09450000001],[1463457600,427640.09450000001],[1463544000,427640.09450000001],[1463630400,427640.09450000001],[1463716800,427640.09450000001],[1463803200,427640.09450000001],[1463889600,427640.09450000001],[1463976000,427640.09450000001],[1464062400,427640.09450000001],[1464148800,427640.09450000001],[1464235200,427640.09450000001],[1464321600,427640.09450000001],[1464408000,427640.09450000001],[1464494400,427640.09450000001],[1464580800,427640.09450000001],[1464667200,427640.09450000001],[1464753600,427640.09450000001],[1464840000,427640.09450000001],[1464926400,427640.09450000001],[1465012800,427640.09450000001],[1465099200,427640.09450000001],[1465185600,427640.09450000001],[1465272000,427640.09450000001],[1465358400,427640.09450000001],[1465444800,427640.09450000001],[1465531200,427640.09450000001],[1465617600,427640.09450000001],[1465704000,427640.09450000001],[1465790400,427640.09450000001],[1465876800,427640.09450000001],[1465963200,427640.09450000001],[1466049600,427640.09450000001],[1466136000,427640.09450000001],[1466222400,427640.09450000001],[1466308800,427640.09450000001],[1466395200,427640.09450000001],[1466481600,427640.09450000001],[1466568000,427640.09450000001],[1466654400,427640.09450000001],[1466740800,427640.09450000001],[1466827200,427640.09450000001],[1466913600,427640.09450000001],[1467000000,427640.09450000001],[1467086400,427640.09450000001],[1467172800,427640.09450000001],[1467259200,427640.09450000001],[1467345600,427640.09450000001],[1467432000,427640.09450000001],[1467518400,427640.09450000001],[1467604800,427640.09450000001],[1467691200,427640.09450000001],[1467777600,437562.23729999998],[1467864000,437562.23729999998],[1467950400,437562.23729999998],[1468036800,437562.23729999998],[1468123200,437562.23729999998],[1468209600,437562.23729999998],[1468296000,437562.23729999998],[1468382400,437562.23729999998],[1468468800,437562.23729999998],[1468555200,437562.23729999998],[1468641600,437562.23729999998],[1468728000,437562.23729999998],[1468814400,437562.23729999998],[1468900800,437562.23729999998],[1468987200,437562.23729999998],[1469073600,437562.23729999998],[1469160000,437562.23729999998],[1469246400,437562.23729999998],[1469332800,437562.23729999998],[1469419200,437562.23729999998],[1469505600,437562.23729999998],[1469592000,437562.23729999998],[1469678400,437562.23729999998],[1469764800,437562.23729999998],[1469851200,437562.23729999998],[1469937600,437562.23729999998],[1470024000,437562.23729999998],[1470110400,437562.23729999998],[1470196800,437562.23729999998],[1470283200,437562.23729999998],[1470369600,437562.23729999998],[1470456000,437562.23729999998],[1470542400,437562.23729999998],[1470628800,437562.23729999998],[1470715200,437562.23729999998],[1470801600,437562.23729999998],[1470888000,437562.23729999998],[1470974400,437562.23729999998],[1471060800,437562.23729999998],[1471147200,437562.23729999998],[1471233600,437562.23729999998],[1471320000,437562.23729999998],[1471406400,437562.23729999998],[1471492800,437562.23729999998],[1471579200,437562.23729999998],[1471665600,437562.23729999998],[1471752000,437562.23729999998],[1471838400,437562.23729999998],[1471924800,437562.23729999998],[1472011200,437562.23729999998],[1472097600,437562.23729999998],[1472184000,437562.23729999998],[1472270400,437562.23729999998],[1472356800,437562.23729999998],[1472443200,437562.23729999998],[1472529600,437562.23729999998],[1472616000,437562.23729999998],[1472702400,437562.23729999998],[1472788800,437562.23729999998],[1472875200,437562.23729999998],[1472961600,437562.23729999998],[1473048000,437562.23729999998],[1473134400,437562.23729999998],[1473220800,437562.23729999998],[1473307200,437562.23729999998],[1473393600,437562.23729999998],[1473480000,437562.23729999998],[1473566400,437562.23729999998],[1473652800,437562.23729999998],[1473739200,437562.23729999998],[1473825600,437562.23729999998],[1473912000,437562.23729999998],[1473998400,437562.23729999998],[1474084800,437562.23729999998],[1474171200,437562.23729999998],[1474257600,437562.23729999998],[1474344000,437562.23729999998],[1474430400,437562.23729999998],[1474516800,437562.23729999998],[1474603200,437562.23729999998],[1474689600,437562.23729999998],[1474776000,437562.23729999998],[1474862400,437562.23729999998],[1474948800,437562.23729999998],[1475035200,437562.23729999998],[1475121600,437562.23729999998],[1475208000,437562.23729999998],[1475294400,437562.23729999998],[1475380800,437562.23729999998],[1475467200,437562.23729999998],[1475553600,437562.23729999998],[1475640000,437562.23729999998],[1475726400,437562.23729999998],[1475812800,437562.23729999998],[1475899200,437562.23729999998],[1475985600,437562.23729999998],[1476072000,437562.23729999998],[1476158400,437562.23729999998],[1476244800,437562.23729999998],[1476331200,437562.23729999998],[1476417600,437562.23729999998],[1476504000,437562.23729999998],[1476590400,437562.23729999998],[1476676800,437562.23729999998],[1476763200,437562.23729999998],[1476849600,437562.23729999998],[1476936000,437562.23729999998],[1477022400,437562.23729999998],[1477108800,437562.23729999998],[1477195200,437562.23729999998],[1477281600,437562.23729999998],[1477368000,437562.23729999998],[1477454400,437562.23729999998],[1477540800,437562.23729999998],[1477627200,437562.23729999998],[1477713600,437562.23729999998],[1477800000,437562.23729999998],[1477886400,437562.23729999998],[1477972800,437562.23729999998],[1478059200,437562.23729999998],[1478145600,437562.23729999998],[1478232000,437562.23729999998],[1478318400,437562.23729999998],[1478404800,437562.23729999998],[1478494800,437562.23729999998],[1478581200,437562.23729999998],[1478667600,437562.23729999998],[1478754000,437562.23729999998],[1478840400,437562.23729999998],[1478926800,437562.23729999998],[1479013200,437562.23729999998],[1479099600,437562.23729999998],[1479186000,437562.23729999998],[1479272400,437562.23729999998],[1479358800,437562.23729999998],[1479445200,437562.23729999998],[1479531600,437562.23729999998],[1479618000,437562.23729999998],[1479704400,437562.23729999998],[1479790800,437562.23729999998],[1479877200,437562.23729999998],[1479963600,437562.23729999998],[1480050000,437562.23729999998],[1480136400,437562.23729999998],[1480222800,437562.23729999998],[1480309200,437562.23729999998],[1480395600,437562.23729999998],[1480482000,437562.23729999998],[1480568400,437562.23729999998],[1480654800,437562.23729999998],[1480741200,437562.23729999998],[1480827600,437562.23729999998],[1480914000,437562.23729999998],[1481000400,437562.23729999998],[1481086800,437562.23729999998],[1481173200,437562.23729999998],[1481259600,437562.23729999998],[1481346000,437562.23729999998],[1481432400,437562.23729999998],[1481518800,437562.23729999998],[1481605200,437562.23729999998],[1481691600,437562.23729999998],[1481778000,437562.23729999998],[1481864400,437562.23729999998],[1481950800,437562.23729999998],[1482037200,437562.23729999998],[1482123600,437562.23729999998],[1482210000,437562.23729999998],[1482296400,437562.23729999998],[1482382800,437562.23729999998],[1482469200,437562.23729999998],[1482555600,437562.23729999998],[1482642000,437562.23729999998],[1482728400,437562.23729999998],[1482814800,437562.23729999998],[1482901200,437562.23729999998],[1482987600,437562.23729999998],[1483074000,437562.23729999998],[1483160400,437562.23729999998],[1483246800,437562.23729999998],[1483333200,437562.23729999998],[1483419600,437562.23729999998],[1483506000,437562.23729999998],[1483592400,437562.23729999998],[1483678800,437562.23729999998],[1483765200,437562.23729999998],[1483851600,437562.23729999998],[1483938000,437562.23729999998],[1484024400,437562.23729999998],[1484110800,437562.23729999998],[1484197200,437562.23729999998],[1484283600,437562.23729999998],[1484370000,437562.23729999998],[1484456400,437562.23729999998],[1484542800,437562.23729999998],[1484629200,437562.23729999998],[1484715600,437562.23729999998],[1484802000,437562.23729999998],[1484888400,437562.23729999998],[1484974800,437562.23729999998],[1485061200,437562.23729999998],[1485147600,437562.23729999998],[1485234000,437562.23729999998],[1485320400,437562.23729999998],[1485406800,437562.23729999998],[1485493200,437562.23729999998],[1485579600,437562.23729999998],[1485666000,437562.23729999998],[1485752400,437562.23729999998],[1485838800,437562.23729999998],[1485925200,437562.23729999998],[1486011600,437562.23729999998],[1486098000,437562.23729999998],[1486184400,437562.23729999998],[1486270800,437562.23729999998],[1486357200,437562.23729999998],[1486443600,437562.23729999998],[1486530000,437562.23729999998],[1486616400,437562.23729999998],[1486702800,437562.23729999998],[1486789200,437562.23729999998],[1486875600,437562.23729999998],[1486962000,437562.23729999998],[1487048400,437562.23729999998],[1487134800,437562.23729999998],[1487221200,437562.23729999998],[1487307600,437562.23729999998],[1487394000,437562.23729999998],[1487480400,437562.23729999998],[1487566800,437562.23729999998],[1487653200,437562.23729999998],[1487739600,437562.23729999998],[1487826000,437562.23729999998],[1487912400,437562.23729999998],[1487998800,437562.23729999998],[1488085200,437562.23729999998],[1488171600,437562.23729999998],[1488258000,437562.23729999998],[1488344400,437562.23729999998],[1488430800,437562.23729999998],[1488517200,437562.23729999998],[1488603600,437562.23729999998],[1488690000,437562.23729999998],[1488776400,437562.23729999998],[1488862800,437562.23729999998],[1488949200,437562.23729999998],[1489035600,437562.23729999998],[1489122000,437562.23729999998],[1489208400,437562.23729999998],[1489294800,437562.23729999998],[1489377600,437562.23729999998],[1489464000,437562.23729999998],[1489550400,437562.23729999998],[1489636800,437562.23729999998],[1489723200,437562.23729999998],[1489809600,437562.23729999998],[1489896000,437562.23729999998],[1489982400,437562.23729999998],[1490068800,437562.23729999998],[1490155200,437562.23729999998],[1490241600,437562.23729999998],[1490328000,437562.23729999998],[1490414400,437562.23729999998],[1490500800,437562.23729999998],[1490587200,437562.23729999998],[1490673600,437562.23729999998],[1490760000,437562.23729999998],[1490846400,437562.23729999998],[1490932800,437562.23729999998],[1491019200,437562.23729999998],[1491105600,437562.23729999998],[1491192000,437562.23729999998],[1491278400,437562.23729999998],[1491364800,437562.23729999998],[1491451200,437562.23729999998],[1491537600,437562.23729999998],[1491624000,437562.23729999998],[1491710400,437562.23729999998],[1491796800,437562.23729999998],[1491883200,437562.23729999998],[1491969600,437562.23729999998],[1492056000,437562.23729999998],[1492142400,437562.23729999998],[1492228800,437562.23729999998],[1492315200,437562.23729999998],[1492401600,437562.23729999998],[1492488000,437562.23729999998],[1492574400,437562.23729999998],[1492660800,437562.23729999998],[1492747200,437562.23729999998],[1492833600,437562.23729999998],[1492920000,437562.23729999998],[1493006400,437562.23729999998],[1493092800,437562.23729999998],[1493179200,437562.23729999998],[1493265600,437562.23729999998],[1493352000,437562.23729999998],[1493438400,437562.23729999998],[1493524800,437562.23729999998],[1493611200,437562.23729999998],[1493697600,437562.23729999998],[1493784000,437562.23729999998],[1493870400,437562.23729999998],[1493956800,437562.23729999998],[1494043200,437562.23729999998],[1494129600,437562.23729999998],[1494216000,437562.23729999998],[1494302400,437562.23729999998],[1494388800,437562.23729999998],[1494475200,437562.23729999998],[1494561600,437562.23729999998],[1494648000,437562.23729999998],[1494734400,437562.23729999998],[1494820800,437562.23729999998],[1494907200,437562.23729999998],[1494993600,437562.23729999998],[1495080000,437562.23729999998],[1495166400,437562.23729999998],[1495252800,437562.23729999998],[1495339200,437562.23729999998],[1495425600,437562.23729999998],[1495512000,437562.23729999998],[1495598400,437562.23729999998],[1495684800,437562.23729999998],[1495771200,437562.23729999998],[1495857600,437562.23729999998],[1495944000,437562.23729999998],[1496030400,437562.23729999998],[1496116800,437562.23729999998],[1496203200,437562.23729999998],[1496289600,437562.23729999998],[1496376000,437562.23729999998],[1496462400,437562.23729999998],[1496548800,437562.23729999998],[1496635200,437562.23729999998],[1496721600,437562.23729999998],[1496808000,437562.23729999998],[1496894400,437562.23729999998],[1496980800,437562.23729999998],[1497067200,437562.23729999998],[1497153600,437562.23729999998],[1497240000,437562.23729999998],[1497326400,437562.23729999998],[1497412800,437562.23729999998],[1497499200,437562.23729999998],[1497585600,437562.23729999998],[1497672000,437562.23729999998],[1497758400,437562.23729999998],[1497844800,437562.23729999998],[1497931200,437562.23729999998],[1498017600,437562.23729999998],[1498104000,437562.23729999998],[1498190400,437562.23729999998],[1498276800,437562.23729999998],[1498363200,437562.23729999998],[1498449600,437562.23729999998],[1498536000,437562.23729999998],[1498622400,437562.23729999998],[1498708800,437562.23729999998],[1498795200,437562.23729999998],[1498881600,437562.23729999998],[1498968000,437562.23729999998],[1499054400,437562.23729999998],[1499140800,437562.23729999998],[1499227200,437562.23729999998],[1499313600,446181.8014],[1499400000,446181.8014],[1499486400,446181.8014],[1499572800,446181.8014],[1499659200,446181.8014],[1499745600,446181.8014],[1499832000,446181.8014],[1499918400,446181.8014],[1500004800,446181.8014],[1500091200,446181.8014],[1500177600,446181.8014],[1500264000,446181.8014],[1500350400,446181.8014],[1500436800,446181.8014],[1500523200,446181.8014],[1500609600,446181.8014],[1500696000,446181.8014],[1500782400,446181.8014],[1500868800,446181.8014],[1500955200,446181.8014],[1501041600,446181.8014],[1501128000,446181.8014],[1501214400,446181.8014],[1501300800,446181.8014],[1501387200,446181.8014],[1501473600,446181.8014],[1501560000,446181.8014],[1501646400,446181.8014],[1501732800,446181.8014],[1501819200,446181.8014],[1501905600,446181.8014],[1501992000,446181.8014],[1502078400,446181.8014],[1502164800,446181.8014],[1502251200,446181.8014],[1502337600,446181.8014],[1502424000,446181.8014],[1502510400,446181.8014],[1502596800,446181.8014],[1502683200,446181.8014],[1502769600,446181.8014],[1502856000,446181.8014],[1502942400,446181.8014],[1503028800,446181.8014],[1503115200,446181.8014],[1503201600,446181.8014],[1503288000,446181.8014],[1503374400,446181.8014],[1503460800,446181.8014],[1503547200,446181.8014],[1503633600,446181.8014],[1503720000,446181.8014],[1503806400,446181.8014],[1503892800,446181.8014],[1503979200,446181.8014],[1504065600,446181.8014],[1504152000,446181.8014],[1504238400,446181.8014],[1504324800,446181.8014],[1504411200,446181.8014],[1504497600,446181.8014],[1504584000,446181.8014],[1504670400,446181.8014],[1504756800,446181.8014],[1504843200,446181.8014],[1504929600,446181.8014],[1505016000,446181.8014],[1505102400,446181.8014],[1505188800,446181.8014],[1505275200,446181.8014],[1505361600,446181.8014],[1505448000,446181.8014],[1505534400,446181.8014],[1505620800,446181.8014],[1505707200,446181.8014],[1505793600,446181.8014],[1505880000,446181.8014],[1505966400,446181.8014],[1506052800,446181.8014],[1506139200,446181.8014],[1506225600,446181.8014],[1506312000,446181.8014],[1506398400,446181.8014],[1506484800,446181.8014],[1506571200,446181.8014],[1506657600,446181.8014],[1506744000,446181.8014],[1506830400,446181.8014],[1506916800,446181.8014],[1507003200,446181.8014],[1507089600,446181.8014],[1507176000,446181.8014],[1507262400,446181.8014],[1507348800,446181.8014],[1507435200,446181.8014],[1507521600,446181.8014],[1507608000,446181.8014],[1507694400,446181.8014],[1507780800,446181.8014],[1507867200,446181.8014],[1507953600,446181.8014],[1508040000,446181.8014],[1508126400,446181.8014],[1508212800,446181.8014],[1508299200,446181.8014],[1508385600,446181.8014],[1508472000,446181.8014],[1508558400,446181.8014],[1508644800,446181.8014],[1508731200,446181.8014],[1508817600,446181.8014],[1508904000,446181.8014],[1508990400,446181.8014],[1509076800,446181.8014],[1509163200,446181.8014],[1509249600,446181.8014],[1509336000,446181.8014],[1509422400,446181.8014],[1509508800,446181.8014],[1509595200,446181.8014],[1509681600,446181.8014],[1509768000,446181.8014],[1509854400,446181.8014],[1509944400,446181.8014],[1510030800,446181.8014],[1510117200,446181.8014],[1510203600,446181.8014],[1510290000,446181.8014],[1510376400,446181.8014],[1510462800,446181.8014],[1510549200,446181.8014],[1510635600,446181.8014],[1510722000,446181.8014],[1510808400,446181.8014],[1510894800,446181.8014],[1510981200,446181.8014],[1511067600,446181.8014],[1511154000,446181.8014],[1511240400,446181.8014],[1511326800,446181.8014],[1511413200,446181.8014],[1511499600,446181.8014],[1511586000,446181.8014],[1511672400,446181.8014],[1511758800,446181.8014],[1511845200,446181.8014],[1511931600,446181.8014],[1512018000,446181.8014],[1512104400,446181.8014],[1512190800,446181.8014],[1512277200,446181.8014],[1512363600,446181.8014],[1512450000,446181.8014],[1512536400,446181.8014],[1512622800,446181.8014],[1512709200,446181.8014],[1512795600,446181.8014],[1512882000,446181.8014],[1512968400,446181.8014],[1513054800,446181.8014],[1513141200,446181.8014],[1513227600,446181.8014],[1513314000,446181.8014],[1513400400,446181.8014],[1513486800,446181.8014],[1513573200,446181.8014],[1513659600,446181.8014],[1513746000,446181.8014],[1513832400,446181.8014],[1513918800,446181.8014],[1514005200,446181.8014],[1514091600,446181.8014],[1514178000,446181.8014],[1514264400,446181.8014],[1514350800,446181.8014],[1514437200,446181.8014],[1514523600,446181.8014],[1514610000,446181.8014],[1514696400,446181.8014],[1514782800,446181.8014],[1514869200,446181.8014],[1514955600,446181.8014],[1515042000,446181.8014],[1515128400,446181.8014],[1515214800,446181.8014],[1515301200,446181.8014],[1515387600,446181.8014],[1515474000,446181.8014],[1515560400,446181.8014],[1515646800,446181.8014],[1515733200,446181.8014],[1515819600,446181.8014],[1515906000,446181.8014],[1515992400,446181.8014],[1516078800,446181.8014],[1516165200,446181.8014],[1516251600,446181.8014],[1516338000,446181.8014],[1516424400,446181.8014],[1516510800,446181.8014],[1516597200,446181.8014],[1516683600,446181.8014],[1516770000,446181.8014],[1516856400,446181.8014],[1516942800,446181.8014],[1517029200,446181.8014],[1517115600,446181.8014],[1517202000,446181.8014],[1517288400,446181.8014],[1517374800,446181.8014],[1517461200,446181.8014],[1517547600,446181.8014],[1517634000,446181.8014],[1517720400,446181.8014],[1517806800,446181.8014],[1517893200,446181.8014],[1517979600,446181.8014],[1518066000,446181.8014],[1518152400,446181.8014],[1518238800,446181.8014],[1518325200,446181.8014],[1518411600,446181.8014],[1518498000,446181.8014],[1518584400,446181.8014],[1518670800,446181.8014],[1518757200,446181.8014],[1518843600,446181.8014],[1518930000,446181.8014],[1519016400,446181.8014],[1519102800,446181.8014],[1519189200,446181.8014],[1519275600,446181.8014],[1519362000,446181.8014],[1519448400,446181.8014],[1519534800,446181.8014],[1519621200,446181.8014],[1519707600,446181.8014],[1519794000,446181.8014],[1519880400,446181.8014],[1519966800,446181.8014],[1520053200,446181.8014],[1520139600,446181.8014],[1520226000,446181.8014],[1520312400,446181.8014],[1520398800,446181.8014],[1520485200,446181.8014],[1520571600,446181.8014],[1520658000,446181.8014],[1520744400,446181.8014],[1520827200,446181.8014],[1520913600,446181.8014],[1521000000,446181.8014],[1521086400,446181.8014],[1521172800,446181.8014],[1521259200,446181.8014],[1521345600,446181.8014],[1521432000,446181.8014],[1521518400,446181.8014],[1521604800,446181.8014],[1521691200,446181.8014],[1521777600,446181.8014],[1521864000,446181.8014],[1521950400,446181.8014],[1522036800,446181.8014],[1522123200,446181.8014],[1522209600,446181.8014],[1522296000,446181.8014],[1522382400,446181.8014],[1522468800,446181.8014],[1522555200,446181.8014],[1522641600,446181.8014],[1522728000,446181.8014],[1522814400,446181.8014],[1522900800,446181.8014],[1522987200,446181.8014],[1523073600,446181.8014],[1523160000,446181.8014],[1523246400,446181.8014],[1523332800,446181.8014],[1523419200,446181.8014],[1523505600,446181.8014],[1523592000,446181.8014],[1523678400,446181.8014],[1523764800,446181.8014],[1523851200,446181.8014],[1523937600,446181.8014],[1524024000,446181.8014],[1524110400,446181.8014],[1524196800,446181.8014],[1524283200,446181.8014],[1524369600,446181.8014],[1524456000,446181.8014],[1524542400,446181.8014],[1524628800,446181.8014],[1524715200,446181.8014],[1524801600,446181.8014],[1524888000,446181.8014],[1524974400,446181.8014],[1525060800,446181.8014],[1525147200,446181.8014],[1525233600,446181.8014],[1525320000,446181.8014],[1525406400,446181.8014],[1525492800,446181.8014],[1525579200,446181.8014],[1525665600,446181.8014],[1525752000,446181.8014],[1525838400,446181.8014],[1525924800,446181.8014],[1526011200,446181.8014],[1526097600,446181.8014],[1526184000,446181.8014],[1526270400,446181.8014],[1526356800,446181.8014],[1526443200,446181.8014],[1526529600,446181.8014],[1526616000,446181.8014],[1526702400,446181.8014],[1526788800,446181.8014],[1526875200,446181.8014],[1526961600,446181.8014],[1527048000,446181.8014],[1527134400,446181.8014],[1527220800,446181.8014],[1527307200,446181.8014],[1527393600,446181.8014],[1527480000,446181.8014],[1527566400,446181.8014],[1527652800,446181.8014],[1527739200,446181.8014],[1527825600,446181.8014],[1527912000,446181.8014],[1527998400,446181.8014],[1528084800,446181.8014],[1528171200,446181.8014],[1528257600,446181.8014],[1528344000,446181.8014],[1528430400,446181.8014],[1528516800,446181.8014],[1528603200,446181.8014],[1528689600,446181.8014],[1528776000,446181.8014],[1528862400,446181.8014],[1528948800,446181.8014],[1529035200,446181.8014],[1529121600,446181.8014],[1529208000,446181.8014],[1529294400,446181.8014],[1529380800,446181.8014],[1529467200,446181.8014],[1529553600,446181.8014],[1529640000,446181.8014],[1529726400,446181.8014],[1529812800,446181.8014],[1529899200,446181.8014],[1529985600,446181.8014],[1530072000,446181.8014],[1530158400,446181.8014],[1530244800,446181.8014],[1530331200,446181.8014],[1530417600,446181.8014],[1530504000,446181.8014],[1530590400,446181.8014],[1530676800,625542.81090000004],[1530763200,625542.81090000004],[1688616000,1296742.5781],[1751428800,1296742.5781],[1751515200,1677435.6387],[1751601600,1677435.6387],[1751688000,1677435.6387],[1751774400,1677435.6387],[1751860800,1677435.6387],[1751947200,1677435.6387],[1752033600,1677435.6387],[1752120000,1677435.6387],[1752206400,1677435.6387],[1752292800,1677435.6387],[1752379200,1677435.6387],[1752465600,1677435.6387],[1752552000,1677435.6387],[1752638400,1677435.6387],[1752724800,1677435.6387],[1752811200,1677435.6387],[1752897600,1677435.6387],[1752984000,1677435.6387],[1753070400,1677435.6387],[1753156800,1677435.6387],[1753243200,1677435.6387],[1753329600,1677435.6387],[1753416000,1677435.6387],[1753502400,1677435.6387],[1753588800,1677435.6387],[1753675200,1677435.6387],[1753761600,1677435.6387],[1753848000,1677435.6387],[1753934400,1677435.6387],[1754020800,1677435.6387],[1754107200,1677435.6387],[1754193600,1677435.6387],[1754280000,1677435.6387],[1754366400,1677435.6387],[1754452800,1677435.6387],[1754539200,1677435.6387],[1754625600,1677435.6387],[1754712000,1677435.6387],[1754798400,1677435.6387],[1754884800,1677435.6387],[1754971200,1677435.6387],[1755057600,1677435.6387],[1755144000,1677435.6387],[1755230400,1677435.6387],[1755316800,1677435.6387],[1755403200,1677435.6387],[1755489600,1677435.6387],[1755576000,1677435.6387],[1755662400,1677435.6387],[1755748800,1677435.6387],[1755835200,1677435.6387],[1755921600,1677435.6387],[1756008000,1677435.6387],[1756094400,1677435.6387],[1756180800,1677435.6387],[1756267200,1677435.6387],[1756353600,1677435.6387],[1756440000,1677435.6387],[1756526400,1677435.6387],[1756612800,1677435.6387],[1756699200,1677435.6387],[1756785600,1677435.6387],[1756872000,1677435.6387],[1756958400,1677435.6387],[1757044800,1677435.6387],[1757131200,1677435.6387],[1757217600,1677435.6387],[1757304000,1677435.6387],[1757390400,1677435.6387],[1757476800,1677435.6387],[1757563200,1677435.6387],[1757649600,1677435.6387],[1757736000,1677435.6387],[1757822400,1677435.6387],[1757908800,1677435.6387],[1757995200,1677435.6387],[1758081600,1677435.6387],[1758168000,1677435.6387],[1758254400,1677435.6387],[1758340800,1677435.6387],[1758427200,1677435.6387],[1758513600,1677435.6387],[1758600000,1677435.6387],[1758686400,1677435.6387],[1758772800,1677435.6387],[1758859200,1677435.6387],[1758945600,1677435.6387],[1759032000,1677435.6387],[1759118400,1677435.6387],[1759204800,1677435.6387],[1759291200,1677435.6387],[1759377600,1677435.6387],[1759464000,1677435.6387],[1759550400,1677435.6387],[1759636800,1677435.6387],[1759723200,1677435.6387],[1759809600,1677435.6387],[1759896000,1677435.6387],[1759982400,1677435.6387],[1760068800,1677435.6387],[1760155200,1677435.6387],[1760241600,1677435.6387],[1760328000,1677435.6387],[1760414400,1677435.6387],[1760500800,1677435.6387],[1760587200,1677435.6387],[1760673600,1677435.6387],[1760760000,1677435.6387],[1760846400,1677435.6387],[1760932800,1677435.6387],[1761019200,1677435.6387],[1761105600,1677435.6387],[1761192000,1677435.6387],[1761278400,1677435.6387],[1761364800,1677435.6387],[1761451200,1677435.6387],[1761537600,1677435.6387],[1761624000,1677435.6387],[1761710400,1677435.6387],[1761796800,1677435.6387],[1761883200,1677435.6387],[1761969600,1677435.6387],[1762056000,1677435.6387],[1762146000,1677435.6387],[1762232400,1677435.6387],[1762318800,1677435.6387],[1762405200,1677435.6387],[1762491600,1677435.6387],[1762578000,1677435.6387],[1762664400,1677435.6387],[1762750800,1677435.6387],[1762837200,1677435.6387],[1762923600,1677435.6387],[1763010000,1677435.6387],[1763096400,1677435.6387],[1763182800,1677435.6387],[1763269200,1677435.6387],[1763355600,1677435.6387],[1763442000,1677435.6387],[1763528400,1677435.6387],[1763614800,1677435.6387],[1763701200,1677435.6387],[1763787600,1677435.6387],[1763874000,1677435.6387],[1763960400,1677435.6387],[1764046800,1677435.6387],[1764133200,1677435.6387],[1764219600,1677435.6387],[1764306000,1677435.6387],[1764392400,1677435.6387],[1764478800,1677435.6387],[1764565200,1677435.6387],[1764651600,1677435.6387],[1764738000,1677435.6387],[1764824400,1677435.6387],[1764910800,1677435.6387],[1764997200,1677435.6387],[1765083600,1677435.6387],[1765170000,1677435.6387],[1765256400,1677435.6387],[1765342800,1677435.6387],[1765429200,1677435.6387],[1765515600,1677435.6387],[1765602000,1677435.6387],[1765688400,1677435.6387],[1765774800,1677435.6387],[1765861200,1677435.6387],[1765947600,1677435.6387],[1766034000,1677435.6387],[1766120400,1677435.6387],[1766206800,1677435.6387],[1766293200,1677435.6387],[1766379600,1677435.6387],[1766466000,1677435.6387],[1766552400,1677435.6387],[1766638800,1677435.6387],[1766725200,1677435.6387],[1766811600,1677435.6387],[1766898000,1677435.6387],[1766984400,1677435.6387],[1767070800,1677435.6387],[1767157200,1677435.6387],[1767243600,1677435.6387],[1767330000,1677435.6387],[1767416400,1677435.6387],[1767502800,1677435.6387],[1767589200,1677435.6387],[1767675600,1677435.6387],[1767762000,1677435.6387],[1767848400,1677435.6387],[1767934800,1677435.6387],[1768021200,1677435.6387],[1768107600,1677435.6387],[1768194000,1677435.6387],[1768280400,1677435.6387],[1768366800,1677435.6387],[1768453200,1677435.6387],[1768539600,1677435.6387],[1768626000,1677435.6387],[1768712400,1677435.6387],[1768798800,1677435.6387],[1768885200,1677435.6387],[1768971600,1677435.6387],[1769058000,1677435.6387],[1769144400,1677435.6387],[1769230800,1677435.6387],[1769317200,1677435.6387],[1769403600,1677435.6387],[1769490000,1677435.6387],[1769576400,1677435.6387],[1769662800,1677435.6387],[1769749200,1677435.6387],[1769835600,1677435.6387],[1769922000,1677435.6387],[1770008400,1677435.6387],[1770094800,1677435.6387],[1770181200,1677435.6387],[1770267600,1677435.6387],[1770354000,1677435.6387],[1770440400,1677435.6387],[1770526800,1677435.6387],[1770613200,1677435.6387],[1770699600,1677435.6387],[1770786000,1677435.6387],[1770872400,1677435.6387],[1770958800,1677435.6387],[1771045200,1677435.6387],[1771131600,1677435.6387],[1771218000,1677435.6387],[1771304400,1677435.6387],[1771390800,1677435.6387],[1771477200,1677435.6387],[1771563600,1677435.6387],[1771650000,1677435.6387],[1771736400,1677435.6387],[1771822800,1677435.6387],[1771909200,1677435.6387],[1771995600,1677435.6387],[1772082000,1677435.6387],[1772168400,1677435.6387],[1772254800,1677435.6387],[1772341200,1677435.6387],[1772427600,1677435.6387],[1772514000,1677435.6387],[1772600400,1677435.6387],[1772686800,1677435.6387],[1772773200,1677435.6387],[1772859600,1677435.6387],[1772946000,1677435.6387],[1773028800,1677435.6387],[1773115200,1677435.6387],[1773201600,1677435.6387],[1773288000,1677435.6387],[1773374400,1677435.6387],[1773460800,1677435.6387],[1773547200,1677435.6387],[1773633600,1677435.6387],[1773720000,1677435.6387],[1773806400,1677435.6387],[1773892800,1677435.6387],[1773979200,1677435.6387],[1774065600,1677435.6387],[1774152000,1677435.6387],[1774238400,1677435.6387],[1774324800,1677435.6387],[1774411200,1677435.6387],[1774497600,1677435.6387],[1774584000,1677435.6387],[1774670400,1677435.6387],[1774756800,1677435.6387],[1774843200,1677435.6387],[1774929600,1677435.6387],[1775016000,1677435.6387],[1775102400,1677435.6387],[1775188800,1677435.6387]],"color":"","scatterMarkerSymbol":"none"},"ATHX":{"name":"ATHX","unit":"$","index":0,"seriesType":7,"values":[[1278475200,35664.5],[1278561600,35664.5],[1278648000,35664.5],[1278734400,35664.5],[1278820800,35664.5],[1278907200,35664.5],[1278993600,35664.5],[1279080000,35664.5],[1279166400,35664.5],[1279252800,35664.5],[1279339200,35664.5],[1279425600,35664.5],[1279512000,35664.5],[1279598400,35664.5],[1279684800,35664.5],[1279771200,35664.5],[1279857600,35664.5],[1279944000,35664.5],[1280030400,35664.5],[1280116800,35664.5],[1280203200,35664.5],[1280289600,35664.5],[1280376000,35664.5],[1280462400,35664.5],[1280548800,35664.5],[1280635200,35664.5],[1280721600,35664.5],[1280808000,35664.5],[1280894400,35664.5],[1280980800,35664.5],[1281067200,35664.5],[1281153600,35664.5],[1281240000,35664.5],[1281326400,35664.5],[1281412800,35664.5],[1281499200,35664.5],[1281585600,35664.5],[1281672000,35664.5],[1281758400,35664.5],[1281844800,35664.5],[1281931200,35664.5],[1282017600,35664.5],[1282104000,35664.5],[1282190400,35664.5],[1282276800,35664.5],[1282363200,35664.5],[1282449600,35664.5],[1282536000,35664.5],[1282622400,35664.5],[1282708800,35664.5],[1282795200,35664.5],[1282881600,35664.5],[1282968000,35664.5],[1283054400,35664.5],[1283140800,35664.5],[1283227200,35664.5],[1283313600,35664.5],[1283400000,35664.5],[1283486400,35664.5],[1283572800,35664.5],[1283659200,35664.5],[1283745600,35664.5],[1283832000,35664.5],[1283918400,35664.5],[1284004800,35664.5],[1284091200,35664.5],[1284177600,35664.5],[1284264000,35664.5],[1284350400,35664.5],[1284436800,35664.5],[1284523200,35664.5],[1284609600,35664.5],[1284696000,35664.5],[1284782400,35664.5],[1284868800,35664.5],[1284955200,35664.5],[1285041600,35664.5],[1285128000,35664.5],[1285214400,35664.5],[1285300800,35664.5],[1285387200,35664.5],[1285473600,35664.5],[1285560000,35664.5],[1285646400,35664.5],[1285732800,35664.5],[1285819200,35664.5],[1285905600,35664.5],[1285992000,35664.5],[1286078400,35664.5],[1286164800,35664.5],[1286251200,35664.5],[1286337600,35664.5],[1286424000,35664.5],[1286510400,35664.5],[1286596800,35664.5],[1286683200,35664.5],[1286769600,35664.5],[1286856000,35664.5],[1286942400,35664.5],[1287028800,35664.5],[1287115200,35664.5],[1287201600,35664.5],[1287288000,35664.5],[1287374400,35664.5],[1287460800,35664.5],[1287547200,35664.5],[1287633600,35664.5],[1287720000,35664.5],[1287806400,35664.5],[1287892800,35664.5],[1287979200,35664.5],[1288065600,35664.5],[1288152000,35664.5],[1288238400,35664.5],[1288324800,35664.5],[1288411200,35664.5],[1288497600,35664.5],[1288584000,35664.5],[1288670400,35664.5],[1288756800,35664.5],[1288843200,35664.5],[1288929600,35664.5],[1289016000,35664.5],[1289102400,35664.5],[1289192400,35664.5],[1289278800,35664.5],[1289365200,35664.5],[1289451600,35664.5],[1289538000,35664.5],[1289624400,35664.5],[1289710800,35664.5],[1289797200,35664.5],[1289883600,35664.5],[1289970000,35664.5],[1290056400,35664.5],[1290142800,35664.5],[1290229200,35664.5],[1290315600,35664.5],[1290402000,35664.5],[1290488400,35664.5],[1290574800,35664.5],[1290661200,35664.5],[1290747600,35664.5],[1290834000,35664.5],[1290920400,35664.5],[1291006800,35664.5],[1291093200,35664.5],[1291179600,35664.5],[1291266000,35664.5],[1291352400,35664.5],[1291438800,35664.5],[1291525200,35664.5],[1291611600,35664.5],[1291698000,35664.5],[1291784400,35664.5],[1291870800,35664.5],[1291957200,35664.5],[1292043600,35664.5],[1292130000,35664.5],[1292216400,35664.5],[1292302800,35664.5],[1292389200,35664.5],[1292475600,35664.5],[1292562000,35664.5],[1292648400,35664.5],[1292734800,35664.5],[1292821200,35664.5],[1292907600,35664.5],[1292994000,35664.5],[1293080400,35664.5],[1293166800,35664.5],[1293253200,35664.5],[1293339600,35664.5],[1293426000,35664.5],[1293512400,35664.5],[1293598800,35664.5],[1293685200,35664.5],[1293771600,35664.5],[1293858000,35664.5],[1293944400,35664.5],[1294030800,35664.5],[1294117200,35664.5],[1294203600,35664.5],[1294290000,35664.5],[1294376400,35664.5],[1294462800,35664.5],[1294549200,35664.5],[1294635600,35664.5],[1294722000,35664.5],[1294808400,35664.5],[1294894800,35664.5],[1294981200,35664.5],[1295067600,35664.5],[1295154000,35664.5],[1295240400,35664.5],[1295326800,35664.5],[1295413200,35664.5],[1295499600,35664.5],[1295586000,35664.5],[1295672400,35664.5],[1295758800,35664.5],[1295845200,35664.5],[1295931600,35664.5],[1296018000,35664.5],[1296104400,35664.5],[1296190800,35664.5],[1296277200,35664.5],[1296363600,35664.5],[1296450000,35664.5],[1296536400,35664.5],[1296622800,35664.5],[1296709200,35664.5],[1296795600,35664.5],[1296882000,35664.5],[1296968400,35664.5],[1297054800,35664.5],[1297141200,35664.5],[1297227600,35664.5],[1297314000,35664.5],[1297400400,35664.5],[1297486800,35664.5],[1297573200,35664.5],[1297659600,35664.5],[1297746000,35664.5],[1297832400,35664.5],[1297918800,35664.5],[1298005200,35664.5],[1298091600,35664.5],[1298178000,35664.5],[1298264400,35664.5],[1298350800,35664.5],[1298437200,35664.5],[1298523600,35664.5],[1298610000,35664.5],[1298696400,35664.5],[1298782800,35664.5],[1298869200,35664.5],[1298955600,35664.5],[1299042000,35664.5],[1299128400,35664.5],[1299214800,35664.5],[1299301200,35664.5],[1299387600,35664.5],[1299474000,35664.5],[1299560400,35664.5],[1299646800,35664.5],[1299733200,35664.5],[1299819600,35664.5],[1299906000,35664.5],[1299992400,35664.5],[1300075200,35664.5],[1300161600,35664.5],[1300248000,35664.5],[1300334400,35664.5],[1300420800,35664.5],[1300507200,35664.5],[1300593600,35664.5],[1300680000,35664.5],[1300766400,35664.5],[1300852800,35664.5],[1300939200,35664.5],[1301025600,35664.5],[1301112000,35664.5],[1301198400,35664.5],[1301284800,35664.5],[1301371200,35664.5],[1301457600,35664.5],[1301544000,35664.5],[1301630400,35664.5],[1301716800,35664.5],[1301803200,35664.5],[1301889600,35664.5],[1301976000,35664.5],[1302062400,35664.5],[1302148800,35664.5],[1302235200,35664.5],[1302321600,35664.5],[1302408000,35664.5],[1302494400,35664.5],[1302580800,35664.5],[1302667200,35664.5],[1302753600,35664.5],[1302840000,35664.5],[1302926400,35664.5],[1303012800,35664.5],[1303099200,35664.5],[1303185600,35664.5],[1303272000,35664.5],[1303358400,35664.5],[1303444800,35664.5],[1303531200,35664.5],[1303617600,35664.5],[1303704000,35664.5],[1303790400,35664.5],[1303876800,35664.5],[1303963200,35664.5],[1304049600,35664.5],[1304136000,35664.5],[1304222400,35664.5],[1304308800,35664.5],[1304395200,35664.5],[1304481600,35664.5],[1304568000,35664.5],[1304654400,35664.5],[1304740800,35664.5],[1304827200,35664.5],[1304913600,35664.5],[1305000000,35664.5],[1305086400,35664.5],[1305172800,35664.5],[1305259200,35664.5],[1305345600,35664.5],[1305432000,35664.5],[1305518400,35664.5],[1305604800,35664.5],[1305691200,35664.5],[1305777600,35664.5],[1305864000,35664.5],[1305950400,35664.5],[1306036800,35664.5],[1306123200,35664.5],[1306209600,35664.5],[1306296000,35664.5],[1306382400,35664.5],[1306468800,35664.5],[1306555200,35664.5],[1306641600,35664.5],[1306728000,35664.5],[1306814400,35664.5],[1306900800,35664.5],[1306987200,35664.5],[1307073600,35664.5],[1307160000,35664.5],[1307246400,35664.5],[1307332800,35664.5],[1307419200,35664.5],[1307505600,35664.5],[1307592000,35664.5],[1307678400,35664.5],[1307764800,35664.5],[1307851200,35664.5],[1307937600,35664.5],[1308024000,35664.5],[1308110400,35664.5],[1308196800,35664.5],[1308283200,35664.5],[1308369600,35664.5],[1308456000,35664.5],[1308542400,35664.5],[1308628800,35664.5],[1308715200,35664.5],[1308801600,35664.5],[1308888000,35664.5],[1308974400,35664.5],[1309060800,35664.5],[1309147200,35664.5],[1309233600,35664.5],[1309320000,35664.5],[1309406400,35664.5],[1309492800,35664.5],[1310011200,65176.5],[1310097600,65176.5],[1310184000,65176.5],[1310270400,65176.5],[1310356800,65176.5],[1310443200,65176.5],[1310529600,65176.5],[1310616000,65176.5],[1310702400,65176.5],[1310788800,65176.5],[1310875200,65176.5],[1310961600,65176.5],[1311048000,65176.5],[1311134400,65176.5],[1311220800,65176.5],[1311307200,65176.5],[1311393600,65176.5],[1311480000,65176.5],[1311566400,65176.5],[1311652800,65176.5],[1311739200,65176.5],[1311825600,65176.5],[1311912000,65176.5],[1311998400,65176.5],[1312084800,65176.5],[1312171200,65176.5],[1312257600,65176.5],[1312344000,65176.5],[1312430400,65176.5],[1312516800,65176.5],[1312603200,65176.5],[1312689600,65176.5],[1312776000,65176.5],[1312862400,65176.5],[1312948800,65176.5],[1313035200,65176.5],[1313121600,65176.5],[1313208000,65176.5],[1313294400,65176.5],[1313380800,65176.5],[1313467200,65176.5],[1313553600,65176.5],[1313640000,65176.5],[1313726400,65176.5],[1313812800,65176.5],[1313899200,65176.5],[1313985600,65176.5],[1314072000,65176.5],[1314158400,65176.5],[1314244800,65176.5],[1314331200,65176.5],[1314417600,65176.5],[1314504000,65176.5],[1314590400,65176.5],[1314676800,65176.5],[1314763200,65176.5],[1314849600,65176.5],[1314936000,65176.5],[1315022400,65176.5],[1315108800,65176.5],[1315195200,65176.5],[1315281600,65176.5],[1315368000,65176.5],[1315454400,65176.5],[1315540800,65176.5],[1315627200,65176.5],[1315713600,65176.5],[1315800000,65176.5],[1315886400,65176.5],[1315972800,65176.5],[1316059200,65176.5],[1316145600,65176.5],[1316232000,65176.5],[1316318400,65176.5],[1316404800,65176.5],[1316491200,65176.5],[1316577600,65176.5],[1316664000,65176.5],[1316750400,65176.5],[1316836800,65176.5],[1316923200,65176.5],[1317009600,65176.5],[1317096000,65176.5],[1317182400,65176.5],[1317268800,65176.5],[1317355200,65176.5],[1317441600,65176.5],[1317528000,65176.5],[1317614400,65176.5],[1317700800,65176.5],[1317787200,65176.5],[1317873600,65176.5],[1317960000,65176.5],[1318046400,65176.5],[1318132800,65176.5],[1318219200,65176.5],[1318305600,65176.5],[1318392000,65176.5],[1318478400,65176.5],[1318564800,65176.5],[1318651200,65176.5],[1318737600,65176.5],[1318824000,65176.5],[1318910400,65176.5],[1318996800,65176.5],[1319083200,65176.5],[1319169600,65176.5],[1319256000,65176.5],[1319342400,65176.5],[1319428800,65176.5],[1319515200,65176.5],[1319601600,65176.5],[1319688000,65176.5],[1319774400,65176.5],[1319860800,65176.5],[1319947200,65176.5],[1320033600,65176.5],[1320120000,65176.5],[1320206400,65176.5],[1320292800,65176.5],[1320379200,65176.5],[1320465600,65176.5],[1320552000,65176.5],[1320642000,65176.5],[1320728400,65176.5],[1320814800,65176.5],[1320901200,65176.5],[1320987600,65176.5],[1321074000,65176.5],[1321160400,65176.5],[1321246800,65176.5],[1321333200,65176.5],[1321419600,65176.5],[1321506000,65176.5],[1321592400,65176.5],[1321678800,65176.5],[1321765200,65176.5],[1321851600,65176.5],[1321938000,65176.5],[1322024400,65176.5],[1322110800,65176.5],[1322197200,65176.5],[1322283600,65176.5],[1322370000,65176.5],[1322456400,65176.5],[1322542800,65176.5],[1322629200,65176.5],[1322715600,65176.5],[1322802000,65176.5],[1322888400,65176.5],[1322974800,65176.5],[1323061200,65176.5],[1323147600,65176.5],[1323234000,65176.5],[1323320400,65176.5],[1323406800,65176.5],[1323493200,65176.5],[1323579600,65176.5],[1323666000,65176.5],[1323752400,65176.5],[1323838800,65176.5],[1323925200,65176.5],[1324011600,65176.5],[1324098000,65176.5],[1324184400,65176.5],[1324270800,65176.5],[1324357200,65176.5],[1324443600,65176.5],[1324530000,65176.5],[1324616400,65176.5],[1324702800,65176.5],[1324789200,65176.5],[1324875600,65176.5],[1324962000,65176.5],[1325048400,65176.5],[1325134800,65176.5],[1325221200,65176.5],[1325307600,65176.5],[1325394000,65176.5],[1325480400,65176.5],[1325566800,65176.5],[1325653200,65176.5],[1325739600,65176.5],[1325826000,65176.5],[1325912400,65176.5],[1325998800,65176.5],[1326085200,65176.5],[1326171600,65176.5],[1326258000,65176.5],[1326344400,65176.5],[1326430800,65176.5],[1326517200,65176.5],[1326603600,65176.5],[1326690000,65176.5],[1326776400,65176.5],[1326862800,65176.5],[1326949200,65176.5],[1327035600,65176.5],[1327122000,65176.5],[1327208400,65176.5],[1327294800,65176.5],[1327381200,65176.5],[1327467600,65176.5],[1327554000,65176.5],[1327640400,65176.5],[1327726800,65176.5],[1327813200,65176.5],[1327899600,65176.5],[1327986000,65176.5],[1328072400,65176.5],[1328158800,65176.5],[1328245200,65176.5],[1328331600,65176.5],[1328418000,65176.5],[1328504400,65176.5],[1328590800,65176.5],[1328677200,65176.5],[1328763600,65176.5],[1328850000,65176.5],[1328936400,65176.5],[1329022800,65176.5],[1329109200,65176.5],[1329195600,65176.5],[1329282000,65176.5],[1329368400,65176.5],[1329454800,65176.5],[1329541200,65176.5],[1329627600,65176.5],[1329714000,65176.5],[1329800400,65176.5],[1329886800,65176.5],[1329973200,65176.5],[1330059600,65176.5],[1330146000,65176.5],[1330232400,65176.5],[1330318800,65176.5],[1330405200,65176.5],[1330491600,65176.5],[1330578000,65176.5],[1330664400,65176.5],[1330750800,65176.5],[1330837200,65176.5],[1330923600,65176.5],[1331010000,65176.5],[1331096400,65176.5],[1331182800,65176.5],[1331269200,65176.5],[1331355600,65176.5],[1331442000,65176.5],[1331524800,65176.5],[1331611200,65176.5],[1331697600,65176.5],[1331784000,65176.5],[1331870400,65176.5],[1331956800,65176.5],[1332043200,65176.5],[1332129600,65176.5],[1332216000,65176.5],[1332302400,65176.5],[1332388800,65176.5],[1332475200,65176.5],[1332561600,65176.5],[1332648000,65176.5],[1332734400,65176.5],[1332820800,65176.5],[1332907200,65176.5],[1332993600,65176.5],[1333080000,65176.5],[1333166400,65176.5],[1333252800,65176.5],[1333339200,65176.5],[1333425600,65176.5],[1333512000,65176.5],[1333598400,65176.5],[1333684800,65176.5],[1333771200,65176.5],[1333857600,65176.5],[1333944000,65176.5],[1334030400,65176.5],[1334116800,65176.5],[1334203200,65176.5],[1334289600,65176.5],[1334376000,65176.5],[1334462400,65176.5],[1334548800,65176.5],[1334635200,65176.5],[1334721600,65176.5],[1334808000,65176.5],[1334894400,65176.5],[1334980800,65176.5],[1335067200,65176.5],[1335153600,65176.5],[1335240000,65176.5],[1335326400,65176.5],[1335412800,65176.5],[1335499200,65176.5],[1335585600,65176.5],[1335672000,65176.5],[1335758400,65176.5],[1335844800,65176.5],[1335931200,65176.5],[1336017600,65176.5],[1336104000,65176.5],[1336190400,65176.5],[1336276800,65176.5],[1336363200,65176.5],[1336449600,65176.5],[1336536000,65176.5],[1336622400,65176.5],[1336708800,65176.5],[1336795200,65176.5],[1336881600,65176.5],[1336968000,65176.5],[1337054400,65176.5],[1337140800,65176.5],[1337227200,65176.5],[1337313600,65176.5],[1337400000,65176.5],[1337486400,65176.5],[1337572800,65176.5],[1337659200,65176.5],[1337745600,65176.5],[1337832000,65176.5],[1337918400,65176.5],[1338004800,65176.5],[1338091200,65176.5],[1338177600,65176.5],[1338264000,65176.5],[1338350400,65176.5],[1338436800,65176.5],[1338523200,65176.5],[1338609600,65176.5],[1338696000,65176.5],[1338782400,65176.5],[1338868800,65176.5],[1338955200,65176.5],[1339041600,65176.5],[1339128000,65176.5],[1339214400,65176.5],[1339300800,65176.5],[1339387200,65176.5],[1339473600,65176.5],[1339560000,65176.5],[1339646400,65176.5],[1339732800,65176.5],[1339819200,65176.5],[1339905600,65176.5],[1339992000,65176.5],[1340078400,65176.5],[1340164800,65176.5],[1340251200,65176.5],[1340337600,65176.5],[1340424000,65176.5],[1340510400,65176.5],[1340596800,65176.5],[1340683200,65176.5],[1340769600,65176.5],[1340856000,65176.5],[1340942400,65176.5],[1341028800,65176.5],[1341115200,65176.5],[1341201600,65176.5],[1341288000,65176.5],[1341547200,72351.5],[1341633600,72351.5],[1341720000,72351.5],[1341806400,72351.5],[1341892800,72351.5],[1341979200,72351.5],[1342065600,72351.5],[1342152000,72351.5],[1342238400,72351.5],[1342324800,72351.5],[1342411200,72351.5],[1342497600,72351.5],[1342584000,72351.5],[1342670400,72351.5],[1342756800,72351.5],[1342843200,72351.5],[1342929600,72351.5],[1343016000,72351.5],[1343102400,72351.5],[1343188800,72351.5],[1343275200,72351.5],[1343361600,72351.5],[1343448000,72351.5],[1343534400,72351.5],[1343620800,72351.5],[1343707200,72351.5],[1343793600,72351.5],[1343880000,72351.5],[1343966400,72351.5],[1344052800,72351.5],[1344139200,72351.5],[1344225600,72351.5],[1344312000,72351.5],[1344398400,72351.5],[1344484800,72351.5],[1344571200,72351.5],[1344657600,72351.5],[1344744000,72351.5],[1344830400,72351.5],[1344916800,72351.5],[1345003200,72351.5],[1345089600,72351.5],[1345176000,72351.5],[1345262400,72351.5],[1345348800,72351.5],[1345435200,72351.5],[1345521600,72351.5],[1345608000,72351.5],[1345694400,72351.5],[1345780800,72351.5],[1345867200,72351.5],[1345953600,72351.5],[1346040000,72351.5],[1346126400,72351.5],[1346212800,72351.5],[1346299200,72351.5],[1346385600,72351.5],[1346472000,72351.5],[1346558400,72351.5],[1346644800,72351.5],[1346731200,72351.5],[1346817600,72351.5],[1346904000,72351.5],[1346990400,72351.5],[1347076800,72351.5],[1347163200,72351.5],[1347249600,72351.5],[1347336000,72351.5],[1347422400,72351.5],[1347508800,72351.5],[1347595200,72351.5],[1347681600,72351.5],[1347768000,72351.5],[1347854400,72351.5],[1347940800,72351.5],[1348027200,72351.5],[1348113600,72351.5],[1348200000,72351.5],[1348286400,72351.5],[1348372800,72351.5],[1348459200,72351.5],[1348545600,72351.5],[1348632000,72351.5],[1348718400,72351.5],[1348804800,72351.5],[1348891200,72351.5],[1348977600,72351.5],[1349064000,72351.5],[1349150400,72351.5],[1349236800,72351.5],[1349323200,72351.5],[1349409600,72351.5],[1349496000,72351.5],[1349582400,72351.5],[1349668800,72351.5],[1349755200,72351.5],[1349841600,72351.5],[1349928000,72351.5],[1350014400,72351.5],[1350100800,72351.5],[1350187200,72351.5],[1350273600,72351.5],[1350360000,72351.5],[1350446400,72351.5],[1350532800,72351.5],[1350619200,72351.5],[1350705600,72351.5],[1350792000,72351.5],[1350878400,72351.5],[1350964800,72351.5],[1351051200,72351.5],[1351137600,72351.5],[1351224000,72351.5],[1351310400,72351.5],[1351396800,72351.5],[1351483200,72351.5],[1351569600,72351.5],[1351656000,72351.5],[1351742400,72351.5],[1351828800,72351.5],[1351915200,72351.5],[1352001600,72351.5],[1352091600,72351.5],[1352178000,72351.5],[1352264400,72351.5],[1352350800,72351.5],[1352437200,72351.5],[1352523600,72351.5],[1352610000,72351.5],[1352696400,72351.5],[1352782800,72351.5],[1352869200,72351.5],[1352955600,72351.5],[1353042000,72351.5],[1353128400,72351.5],[1353214800,72351.5],[1353301200,72351.5],[1353387600,72351.5],[1353474000,72351.5],[1353560400,72351.5],[1353646800,72351.5],[1353733200,72351.5],[1353819600,72351.5],[1353906000,72351.5],[1353992400,72351.5],[1354078800,72351.5],[1354165200,72351.5],[1354251600,72351.5],[1354338000,72351.5],[1354424400,72351.5],[1354510800,72351.5],[1354597200,72351.5],[1354683600,72351.5],[1354770000,72351.5],[1354856400,72351.5],[1354942800,72351.5],[1355029200,72351.5],[1355115600,72351.5],[1355202000,72351.5],[1355288400,72351.5],[1355374800,72351.5],[1355461200,72351.5],[1355547600,72351.5],[1355634000,72351.5],[1355720400,72351.5],[1355806800,72351.5],[1355893200,72351.5],[1355979600,72351.5],[1356066000,72351.5],[1356152400,72351.5],[1356238800,72351.5],[1356325200,72351.5],[1356411600,72351.5],[1356498000,72351.5],[1356584400,72351.5],[1356670800,72351.5],[1356757200,72351.5],[1356843600,72351.5],[1356930000,72351.5],[1357016400,72351.5],[1357102800,72351.5],[1357189200,72351.5],[1357275600,72351.5],[1357362000,72351.5],[1357448400,72351.5],[1357534800,72351.5],[1357621200,72351.5],[1357707600,72351.5],[1357794000,72351.5],[1357880400,72351.5],[1357966800,72351.5],[1358053200,72351.5],[1358139600,72351.5],[1358226000,72351.5],[1358312400,72351.5],[1358398800,72351.5],[1358485200,72351.5],[1358571600,72351.5],[1358658000,72351.5],[1358744400,72351.5],[1358830800,72351.5],[1358917200,72351.5],[1359003600,72351.5],[1359090000,72351.5],[1359176400,72351.5],[1359262800,72351.5],[1359349200,72351.5],[1359435600,72351.5],[1359522000,72351.5],[1359608400,72351.5],[1359694800,72351.5],[1359781200,72351.5],[1359867600,72351.5],[1359954000,72351.5],[1360040400,72351.5],[1360126800,72351.5],[1360213200,72351.5],[1360299600,72351.5],[1360386000,72351.5],[1360472400,72351.5],[1360558800,72351.5],[1360645200,72351.5],[1360731600,72351.5],[1360818000,72351.5],[1360904400,72351.5],[1360990800,72351.5],[1361077200,72351.5],[1361163600,72351.5],[1361250000,72351.5],[1361336400,72351.5],[1361422800,72351.5],[1361509200,72351.5],[1361595600,72351.5],[1361682000,72351.5],[1361768400,72351.5],[1361854800,72351.5],[1361941200,72351.5],[1362027600,72351.5],[1362114000,72351.5],[1362200400,72351.5],[1362286800,72351.5],[1362373200,72351.5],[1362459600,72351.5],[1362546000,72351.5],[1362632400,72351.5],[1362718800,72351.5],[1362805200,72351.5],[1362891600,72351.5],[1362974400,72351.5],[1363060800,72351.5],[1363147200,72351.5],[1363233600,72351.5],[1363320000,72351.5],[1363406400,72351.5],[1363492800,72351.5],[1363579200,72351.5],[1363665600,72351.5],[1363752000,72351.5],[1363838400,72351.5],[1363924800,72351.5],[1364011200,72351.5],[1364097600,72351.5],[1364184000,72351.5],[1364270400,72351.5],[1364356800,72351.5],[1364443200,72351.5],[1364529600,72351.5],[1364616000,72351.5],[1364702400,72351.5],[1364788800,72351.5],[1364875200,72351.5],[1364961600,72351.5],[1365048000,72351.5],[1365134400,72351.5],[1365220800,72351.5],[1365307200,72351.5],[1365393600,72351.5],[1365480000,72351.5],[1365566400,72351.5],[1365652800,72351.5],[1365739200,72351.5],[1365825600,72351.5],[1365912000,72351.5],[1365998400,72351.5],[1366084800,72351.5],[1366171200,72351.5],[1366257600,72351.5],[1366344000,72351.5],[1366430400,72351.5],[1366516800,72351.5],[1366603200,72351.5],[1366689600,72351.5],[1366776000,72351.5],[1366862400,72351.5],[1366948800,72351.5],[1367035200,72351.5],[1367121600,72351.5],[1367208000,72351.5],[1367294400,72351.5],[1367380800,72351.5],[1367467200,72351.5],[1367553600,72351.5],[1367640000,72351.5],[1367726400,72351.5],[1367812800,72351.5],[1367899200,72351.5],[1367985600,72351.5],[1368072000,72351.5],[1368158400,72351.5],[1368244800,72351.5],[1368331200,72351.5],[1368417600,72351.5],[1368504000,72351.5],[1368590400,72351.5],[1368676800,72351.5],[1368763200,72351.5],[1368849600,72351.5],[1368936000,72351.5],[1369022400,72351.5],[1369108800,72351.5],[1369195200,72351.5],[1369281600,72351.5],[1369368000,72351.5],[1369454400,72351.5],[1369540800,72351.5],[1369627200,72351.5],[1369713600,72351.5],[1369800000,72351.5],[1369886400,72351.5],[1369972800,72351.5],[1370059200,72351.5],[1370145600,72351.5],[1370232000,72351.5],[1370318400,72351.5],[1370404800,72351.5],[1370491200,72351.5],[1370577600,72351.5],[1370664000,72351.5],[1370750400,72351.5],[1370836800,72351.5],[1370923200,72351.5],[1371009600,72351.5],[1371096000,72351.5],[1371182400,72351.5],[1371268800,72351.5],[1371355200,72351.5],[1371441600,72351.5],[1371528000,72351.5],[1371614400,72351.5],[1371700800,72351.5],[1371787200,72351.5],[1371873600,72351.5],[1371960000,72351.5],[1372046400,72351.5],[1372132800,72351.5],[1372219200,72351.5],[1372305600,72351.5],[1372392000,72351.5],[1372478400,72351.5],[1372564800,72351.5],[1372651200,72351.5],[1372910400,137582.5],[1372996800,137582.5],[1373083200,137582.5],[1373169600,137582.5],[1373256000,137582.5],[1373342400,137582.5],[1373428800,137582.5],[1373515200,137582.5],[1373601600,137582.5],[1373688000,137582.5],[1373774400,137582.5],[1373860800,137582.5],[1373947200,137582.5],[1374033600,137582.5],[1374120000,137582.5],[1374206400,137582.5],[1374292800,137582.5],[1374379200,137582.5],[1374465600,137582.5],[1374552000,137582.5],[1374638400,137582.5],[1374724800,137582.5],[1374811200,137582.5],[1374897600,137582.5],[1374984000,137582.5],[1375070400,137582.5],[1375156800,137582.5],[1375243200,137582.5],[1375329600,137582.5],[1375416000,137582.5],[1375502400,137582.5],[1375588800,137582.5],[1375675200,137582.5],[1375761600,137582.5],[1375848000,137582.5],[1375934400,137582.5],[1376020800,137582.5],[1376107200,137582.5],[1376193600,137582.5],[1376280000,137582.5],[1376366400,137582.5],[1376452800,137582.5],[1376539200,137582.5],[1376625600,137582.5],[1376712000,137582.5],[1376798400,137582.5],[1376884800,137582.5],[1376971200,137582.5],[1377057600,137582.5],[1377144000,137582.5],[1377230400,137582.5],[1377316800,137582.5],[1377403200,137582.5],[1377489600,137582.5],[1377576000,137582.5],[1377662400,137582.5],[1377748800,137582.5],[1377835200,137582.5],[1377921600,137582.5],[1378008000,137582.5],[1378094400,137582.5],[1378180800,137582.5],[1378267200,137582.5],[1378353600,137582.5],[1378440000,137582.5],[1378526400,137582.5],[1378612800,137582.5],[1378699200,137582.5],[1378785600,137582.5],[1378872000,137582.5],[1378958400,137582.5],[1379044800,137582.5],[1379131200,137582.5],[1379217600,137582.5],[1379304000,137582.5],[1379390400,137582.5],[1379476800,137582.5],[1379563200,137582.5],[1379649600,137582.5],[1379736000,137582.5],[1379822400,137582.5],[1379908800,137582.5],[1379995200,137582.5],[1380081600,137582.5],[1380168000,137582.5],[1380254400,137582.5],[1380340800,137582.5],[1380427200,137582.5],[1380513600,137582.5],[1380600000,137582.5],[1380686400,137582.5],[1380772800,137582.5],[1380859200,137582.5],[1380945600,137582.5],[1381032000,137582.5],[1381118400,137582.5],[1381204800,137582.5],[1381291200,137582.5],[1381377600,137582.5],[1381464000,137582.5],[1381550400,137582.5],[1381636800,137582.5],[1381723200,137582.5],[1381809600,137582.5],[1381896000,137582.5],[1381982400,137582.5],[1382068800,137582.5],[1382155200,137582.5],[1382241600,137582.5],[1382328000,137582.5],[1382414400,137582.5],[1382500800,137582.5],[1382587200,137582.5],[1382673600,137582.5],[1382760000,137582.5],[1382846400,137582.5],[1382932800,137582.5],[1383019200,137582.5],[1383105600,137582.5],[1383192000,137582.5],[1383278400,137582.5],[1383364800,137582.5],[1383451200,137582.5],[1383541200,137582.5],[1383627600,137582.5],[1383714000,137582.5],[1383800400,137582.5],[1383886800,137582.5],[1383973200,137582.5],[1384059600,137582.5],[1384146000,137582.5],[1384232400,137582.5],[1384318800,137582.5],[1384405200,137582.5],[1384491600,137582.5],[1384578000,137582.5],[1384664400,137582.5],[1384750800,137582.5],[1384837200,137582.5],[1384923600,137582.5],[1385010000,137582.5],[1385096400,137582.5],[1385182800,137582.5],[1385269200,137582.5],[1385355600,137582.5],[1385442000,137582.5],[1385528400,137582.5],[1385614800,137582.5],[1385701200,137582.5],[1385787600,137582.5],[1385874000,137582.5],[1385960400,137582.5],[1386046800,137582.5],[1386133200,137582.5],[1386219600,137582.5],[1386306000,137582.5],[1386392400,137582.5],[1386478800,137582.5],[1386565200,137582.5],[1386651600,137582.5],[1386738000,137582.5],[1386824400,137582.5],[1386910800,137582.5],[1386997200,137582.5],[1387083600,137582.5],[1387170000,137582.5],[1387256400,137582.5],[1387342800,137582.5],[1387429200,137582.5],[1387515600,137582.5],[1387602000,137582.5],[1387688400,137582.5],[1387774800,137582.5],[1387861200,137582.5],[1387947600,137582.5],[1388034000,137582.5],[1388120400,137582.5],[1388206800,137582.5],[1388293200,137582.5],[1388379600,137582.5],[1388466000,137582.5],[1388552400,137582.5],[1388638800,137582.5],[1388725200,137582.5],[1388811600,137582.5],[1388898000,137582.5],[1388984400,137582.5],[1389070800,137582.5],[1389157200,137582.5],[1389243600,137582.5],[1389330000,137582.5],[1389416400,137582.5],[1389502800,137582.5],[1389589200,137582.5],[1389675600,137582.5],[1389762000,137582.5],[1389848400,137582.5],[1389934800,137582.5],[1390021200,137582.5],[1390107600,137582.5],[1390194000,137582.5],[1390280400,137582.5],[1390366800,137582.5],[1390453200,137582.5],[1390539600,137582.5],[1390626000,137582.5],[1390712400,137582.5],[1390798800,137582.5],[1390885200,137582.5],[1390971600,137582.5],[1391058000,137582.5],[1391144400,137582.5],[1391230800,137582.5],[1391317200,137582.5],[1391403600,137582.5],[1391490000,137582.5],[1391576400,137582.5],[1391662800,137582.5],[1391749200,137582.5],[1391835600,137582.5],[1391922000,137582.5],[1392008400,137582.5],[1392094800,137582.5],[1392181200,137582.5],[1392267600,137582.5],[1392354000,137582.5],[1392440400,137582.5],[1392526800,137582.5],[1392613200,137582.5],[1392699600,137582.5],[1392786000,137582.5],[1392872400,137582.5],[1392958800,137582.5],[1393045200,137582.5],[1393131600,137582.5],[1393218000,137582.5],[1393304400,137582.5],[1393390800,137582.5],[1393477200,137582.5],[1393563600,137582.5],[1393650000,137582.5],[1393736400,137582.5],[1393822800,137582.5],[1393909200,137582.5],[1393995600,137582.5],[1394082000,137582.5],[1394168400,137582.5],[1394254800,137582.5],[1394341200,137582.5],[1394424000,137582.5],[1394510400,137582.5],[1394596800,137582.5],[1394683200,137582.5],[1394769600,137582.5],[1394856000,137582.5],[1394942400,137582.5],[1395028800,137582.5],[1395115200,137582.5],[1395201600,137582.5],[1395288000,137582.5],[1395374400,137582.5],[1395460800,137582.5],[1395547200,137582.5],[1395633600,137582.5],[1395720000,137582.5],[1395806400,137582.5],[1395892800,137582.5],[1395979200,137582.5],[1396065600,137582.5],[1396152000,137582.5],[1396238400,137582.5],[1396324800,137582.5],[1396411200,137582.5],[1396497600,137582.5],[1396584000,137582.5],[1396670400,137582.5],[1396756800,137582.5],[1396843200,137582.5],[1396929600,137582.5],[1397016000,137582.5],[1397102400,137582.5],[1397188800,137582.5],[1397275200,137582.5],[1397361600,137582.5],[1397448000,137582.5],[1397534400,137582.5],[1397620800,137582.5],[1397707200,137582.5],[1397793600,137582.5],[1397880000,137582.5],[1397966400,137582.5],[1398052800,137582.5],[1398139200,137582.5],[1398225600,137582.5],[1398312000,137582.5],[1398398400,137582.5],[1398484800,137582.5],[1398571200,137582.5],[1398657600,137582.5],[1398744000,137582.5],[1398830400,137582.5],[1398916800,137582.5],[1399003200,137582.5],[1399089600,137582.5],[1399176000,137582.5],[1399262400,137582.5],[1399348800,137582.5],[1399435200,137582.5],[1399521600,137582.5],[1399608000,137582.5],[1399694400,137582.5],[1399780800,137582.5],[1399867200,137582.5],[1399953600,137582.5],[1400040000,137582.5],[1400126400,137582.5],[1400212800,137582.5],[1400299200,137582.5],[1400385600,137582.5],[1400472000,137582.5],[1400558400,137582.5],[1400644800,137582.5],[1400731200,137582.5],[1400817600,137582.5],[1400904000,137582.5],[1400990400,137582.5],[1401076800,137582.5],[1401163200,137582.5],[1401249600,137582.5],[1401336000,137582.5],[1401422400,137582.5],[1401508800,137582.5],[1401595200,137582.5],[1401681600,137582.5],[1401768000,137582.5],[1401854400,137582.5],[1401940800,137582.5],[1402027200,137582.5],[1402113600,137582.5],[1402200000,137582.5],[1402286400,137582.5],[1402372800,137582.5],[1402459200,137582.5],[1402545600,137582.5],[1402632000,137582.5],[1402718400,137582.5],[1402804800,137582.5],[1402891200,137582.5],[1402977600,137582.5],[1403064000,137582.5],[1403150400,137582.5],[1403236800,137582.5],[1403323200,137582.5],[1403409600,137582.5],[1403496000,137582.5],[1403582400,137582.5],[1403668800,137582.5],[1403755200,137582.5],[1403841600,137582.5],[1403928000,137582.5],[1404014400,137582.5],[1404100800,137582.5],[1404187200,137582.5],[1404273600,137582.5],[1404446400,159720],[1404532800,159720],[1404619200,159720],[1404705600,159720],[1404792000,159720],[1404878400,159720],[1404964800,159720],[1405051200,159720],[1405137600,159720],[1405224000,159720],[1405310400,159720],[1405396800,159720],[1405483200,159720],[1405569600,159720],[1405656000,159720],[1405742400,159720],[1405828800,159720],[1405915200,159720],[1406001600,159720],[1406088000,159720],[1406174400,159720],[1406260800,159720],[1406347200,159720],[1406433600,159720],[1406520000,159720],[1406606400,159720],[1406692800,159720],[1406779200,159720],[1406865600,159720],[1406952000,159720],[1407038400,159720],[1407124800,159720],[1407211200,159720],[1407297600,159720],[1407384000,159720],[1407470400,159720],[1407556800,159720],[1407643200,159720],[1407729600,159720],[1407816000,159720],[1407902400,159720],[1407988800,159720],[1408075200,159720],[1408161600,159720],[1408248000,159720],[1408334400,159720],[1408420800,159720],[1408507200,159720],[1408593600,159720],[1408680000,159720],[1408766400,159720],[1408852800,159720],[1408939200,159720],[1409025600,159720],[1409112000,159720],[1409198400,159720],[1409284800,159720],[1409371200,159720],[1409457600,159720],[1409544000,159720],[1409630400,159720],[1409716800,159720],[1409803200,159720],[1409889600,159720],[1409976000,159720],[1410062400,159720],[1410148800,159720],[1410235200,159720],[1410321600,159720],[1410408000,159720],[1410494400,159720],[1410580800,159720],[1410667200,159720],[1410753600,159720],[1410840000,159720],[1410926400,159720],[1411012800,159720],[1411099200,159720],[1411185600,159720],[1411272000,159720],[1411358400,159720],[1411444800,159720],[1411531200,159720],[1411617600,159720],[1411704000,159720],[1411790400,159720],[1411876800,159720],[1411963200,159720],[1412049600,159720],[1412136000,159720],[1412222400,159720],[1412308800,159720],[1412395200,159720],[1412481600,159720],[1412568000,159720],[1412654400,159720],[1412740800,159720],[1412827200,159720],[1412913600,159720],[1413000000,159720],[1413086400,159720],[1413172800,159720],[1413259200,159720],[1413345600,159720],[1413432000,159720],[1413518400,159720],[1413604800,159720],[1413691200,159720],[1413777600,159720],[1413864000,159720],[1413950400,159720],[1414036800,159720],[1414123200,159720],[1414209600,159720],[1414296000,159720],[1414382400,159720],[1414468800,159720],[1414555200,159720],[1414641600,159720],[1414728000,159720],[1414814400,159720],[1414900800,159720],[1414990800,159720],[1415077200,159720],[1415163600,159720],[1415250000,159720],[1415336400,159720],[1415422800,159720],[1415509200,159720],[1415595600,159720],[1415682000,159720],[1415768400,159720],[1415854800,159720],[1415941200,159720],[1416027600,159720],[1416114000,159720],[1416200400,159720],[1416286800,159720],[1416373200,159720],[1416459600,159720],[1416546000,159720],[1416632400,159720],[1416718800,159720],[1416805200,159720],[1416891600,159720],[1416978000,159720],[1417064400,159720],[1417150800,159720],[1417237200,159720],[1417323600,159720],[1417410000,159720],[1417496400,159720],[1417582800,159720],[1417669200,159720],[1417755600,159720],[1417842000,159720],[1417928400,159720],[1418014800,159720],[1418101200,159720],[1418187600,159720],[1418274000,159720],[1418360400,159720],[1418446800,159720],[1418533200,159720],[1418619600,159720],[1418706000,159720],[1418792400,159720],[1418878800,159720],[1418965200,159720],[1419051600,159720],[1419138000,159720],[1419224400,159720],[1419310800,159720],[1419397200,159720],[1419483600,159720],[1419570000,159720],[1419656400,159720],[1419742800,159720],[1419829200,159720],[1419915600,159720],[1420002000,159720],[1420088400,159720],[1420174800,159720],[1420261200,159720],[1420347600,159720],[1420434000,159720],[1420520400,159720],[1420606800,159720],[1420693200,159720],[1420779600,159720],[1420866000,159720],[1420952400,159720],[1421038800,159720],[1421125200,159720],[1421211600,159720],[1421298000,159720],[1421384400,159720],[1421470800,159720],[1421557200,159720],[1421643600,159720],[1421730000,159720],[1421816400,159720],[1421902800,159720],[1421989200,159720],[1422075600,159720],[1422162000,159720],[1422248400,159720],[1422334800,159720],[1422421200,159720],[1422507600,159720],[1422594000,159720],[1422680400,159720],[1422766800,159720],[1422853200,159720],[1422939600,159720],[1423026000,159720],[1423112400,159720],[1423198800,159720],[1423285200,159720],[1423371600,159720],[1423458000,159720],[1423544400,159720],[1423630800,159720],[1423717200,159720],[1423803600,159720],[1423890000,159720],[1423976400,159720],[1424062800,159720],[1424149200,159720],[1424235600,159720],[1424322000,159720],[1424408400,159720],[1424494800,159720],[1424581200,159720],[1424667600,159720],[1424754000,159720],[1424840400,159720],[1424926800,159720],[1425013200,159720],[1425099600,159720],[1425186000,159720],[1425272400,159720],[1425358800,159720],[1425445200,159720],[1425531600,159720],[1425618000,159720],[1425704400,159720],[1425790800,159720],[1425873600,159720],[1425960000,159720],[1426046400,159720],[1426132800,159720],[1426219200,159720],[1426305600,159720],[1426392000,159720],[1426478400,159720],[1426564800,159720],[1426651200,159720],[1426737600,159720],[1426824000,159720],[1426910400,159720],[1426996800,159720],[1427083200,159720],[1427169600,159720],[1427256000,159720],[1427342400,159720],[1427428800,159720],[1427515200,159720],[1427601600,159720],[1427688000,159720],[1427774400,159720],[1427860800,159720],[1427947200,159720],[1428033600,159720],[1428120000,159720],[1428206400,159720],[1428292800,159720],[1428379200,159720],[1428465600,159720],[1428552000,159720],[1428638400,159720],[1428724800,159720],[1428811200,159720],[1428897600,159720],[1428984000,159720],[1429070400,159720],[1429156800,159720],[1429243200,159720],[1429329600,159720],[1429416000,159720],[1429502400,159720],[1429588800,159720],[1429675200,159720],[1429761600,159720],[1429848000,159720],[1429934400,159720],[1430020800,159720],[1430107200,159720],[1430193600,159720],[1430280000,159720],[1430366400,159720],[1430452800,159720],[1430539200,159720],[1430625600,159720],[1430712000,159720],[1430798400,159720],[1430884800,159720],[1430971200,159720],[1431057600,159720],[1431144000,159720],[1431230400,159720],[1431316800,159720],[1431403200,159720],[1431489600,159720],[1431576000,159720],[1431662400,159720],[1431748800,159720],[1431835200,159720],[1431921600,159720],[1432008000,159720],[1432094400,159720],[1432180800,159720],[1432267200,159720],[1432353600,159720],[1432440000,159720],[1432526400,159720],[1432612800,159720],[1432699200,159720],[1432785600,159720],[1432872000,159720],[1432958400,159720],[1433044800,159720],[1433131200,159720],[1433217600,159720],[1433304000,159720],[1433390400,159720],[1433476800,159720],[1433563200,159720],[1433649600,159720],[1433736000,159720],[1433822400,159720],[1433908800,159720],[1433995200,159720],[1434081600,159720],[1434168000,159720],[1434254400,159720],[1434340800,159720],[1434427200,159720],[1434513600,159720],[1434600000,159720],[1434686400,159720],[1434772800,159720],[1434859200,159720],[1434945600,159720],[1435032000,159720],[1435118400,159720],[1435204800,159720],[1435291200,159720],[1435377600,159720],[1435464000,159720],[1435550400,159720],[1435636800,159720],[1435723200,159720],[1435809600,159720],[1436241600,182800.75],[1436328000,182800.75],[1436414400,182800.75],[1436500800,182800.75],[1436587200,182800.75],[1436673600,182800.75],[1436760000,182800.75],[1436846400,182800.75],[1436932800,182800.75],[1437019200,182800.75],[1437105600,182800.75],[1437192000,182800.75],[1437278400,182800.75],[1437364800,182800.75],[1437451200,182800.75],[1437537600,182800.75],[1437624000,182800.75],[1437710400,182800.75],[1437796800,182800.75],[1437883200,182800.75],[1437969600,182800.75],[1438056000,182800.75],[1438142400,182800.75],[1438228800,182800.75],[1438315200,182800.75],[1438401600,182800.75],[1438488000,182800.75],[1438574400,182800.75],[1438660800,182800.75],[1438747200,182800.75],[1438833600,182800.75],[1438920000,182800.75],[1439006400,182800.75],[1439092800,182800.75],[1439179200,182800.75],[1439265600,182800.75],[1439352000,182800.75],[1439438400,182800.75],[1439524800,182800.75],[1439611200,182800.75],[1439697600,182800.75],[1439784000,182800.75],[1439870400,182800.75],[1439956800,182800.75],[1440043200,182800.75],[1440129600,182800.75],[1440216000,182800.75],[1440302400,182800.75],[1440388800,182800.75],[1440475200,182800.75],[1440561600,182800.75],[1440648000,182800.75],[1440734400,182800.75],[1440820800,182800.75],[1440907200,182800.75],[1440993600,182800.75],[1441080000,182800.75],[1441166400,182800.75],[1441252800,182800.75],[1441339200,182800.75],[1441425600,182800.75],[1441512000,182800.75],[1441598400,182800.75],[1441684800,182800.75],[1441771200,182800.75],[1441857600,182800.75],[1441944000,182800.75],[1442030400,182800.75],[1442116800,182800.75],[1442203200,182800.75],[1442289600,182800.75],[1442376000,182800.75],[1442462400,182800.75],[1442548800,182800.75],[1442635200,182800.75],[1442721600,182800.75],[1442808000,182800.75],[1442894400,182800.75],[1442980800,182800.75],[1443067200,182800.75],[1443153600,182800.75],[1443240000,182800.75],[1443326400,182800.75],[1443412800,182800.75],[1443499200,182800.75],[1443585600,182800.75],[1443672000,182800.75],[1443758400,182800.75],[1443844800,182800.75],[1443931200,182800.75],[1444017600,182800.75],[1444104000,182800.75],[1444190400,182800.75],[1444276800,182800.75],[1444363200,182800.75],[1444449600,182800.75],[1444536000,182800.75],[1444622400,182800.75],[1444708800,182800.75],[1444795200,182800.75],[1444881600,182800.75],[1444968000,182800.75],[1445054400,182800.75],[1445140800,182800.75],[1445227200,182800.75],[1445313600,182800.75],[1445400000,182800.75],[1445486400,182800.75],[1445572800,182800.75],[1445659200,182800.75],[1445745600,182800.75],[1445832000,182800.75],[1445918400,182800.75],[1446004800,182800.75],[1446091200,182800.75],[1446177600,182800.75],[1446264000,182800.75],[1446350400,182800.75],[1446440400,182800.75],[1446526800,182800.75],[1446613200,182800.75],[1446699600,182800.75],[1446786000,182800.75],[1446872400,182800.75],[1446958800,182800.75],[1447045200,182800.75],[1447131600,182800.75],[1447218000,182800.75],[1447304400,182800.75],[1447390800,182800.75],[1447477200,182800.75],[1447563600,182800.75],[1447650000,182800.75],[1447736400,182800.75],[1447822800,182800.75],[1447909200,182800.75],[1447995600,182800.75],[1448082000,182800.75],[1448168400,182800.75],[1448254800,182800.75],[1448341200,182800.75],[1448427600,182800.75],[1448514000,182800.75],[1448600400,182800.75],[1448686800,182800.75],[1448773200,182800.75],[1448859600,182800.75],[1448946000,182800.75],[1449032400,182800.75],[1449118800,182800.75],[1449205200,182800.75],[1449291600,182800.75],[1449378000,182800.75],[1449464400,182800.75],[1449550800,182800.75],[1449637200,182800.75],[1449723600,182800.75],[1449810000,182800.75],[1449896400,182800.75],[1449982800,182800.75],[1450069200,182800.75],[1450155600,182800.75],[1450242000,182800.75],[1450328400,182800.75],[1450414800,182800.75],[1450501200,182800.75],[1450587600,182800.75],[1450674000,182800.75],[1450760400,182800.75],[1450846800,182800.75],[1450933200,182800.75],[1451019600,182800.75],[1451106000,182800.75],[1451192400,182800.75],[1451278800,182800.75],[1451365200,182800.75],[1451451600,182800.75],[1451538000,182800.75],[1451624400,182800.75],[1451710800,182800.75],[1451797200,182800.75],[1451883600,182800.75],[1451970000,182800.75],[1452056400,182800.75],[1452142800,182800.75],[1452229200,182800.75],[1452315600,182800.75],[1452402000,182800.75],[1452488400,182800.75],[1452574800,182800.75],[1452661200,182800.75],[1452747600,182800.75],[1452834000,182800.75],[1452920400,182800.75],[1453006800,182800.75],[1453093200,182800.75],[1453179600,182800.75],[1453266000,182800.75],[1453352400,182800.75],[1453438800,182800.75],[1453525200,182800.75],[1453611600,182800.75],[1453698000,182800.75],[1453784400,182800.75],[1453870800,182800.75],[1453957200,182800.75],[1454043600,182800.75],[1454130000,182800.75],[1454216400,182800.75],[1454302800,182800.75],[1454389200,182800.75],[1454475600,182800.75],[1454562000,182800.75],[1454648400,182800.75],[1454734800,182800.75],[1454821200,182800.75],[1454907600,182800.75],[1454994000,182800.75],[1455080400,182800.75],[1455166800,182800.75],[1455253200,182800.75],[1455339600,182800.75],[1455426000,182800.75],[1455512400,182800.75],[1455598800,182800.75],[1455685200,182800.75],[1455771600,182800.75],[1455858000,182800.75],[1455944400,182800.75],[1456030800,182800.75],[1456117200,182800.75],[1456203600,182800.75],[1456290000,182800.75],[1456376400,182800.75],[1456462800,182800.75],[1456549200,182800.75],[1456635600,182800.75],[1456722000,182800.75],[1456808400,182800.75],[1456894800,182800.75],[1456981200,182800.75],[1457067600,182800.75],[1457154000,182800.75],[1457240400,182800.75],[1457326800,182800.75],[1457413200,182800.75],[1457499600,182800.75],[1457586000,182800.75],[1457672400,182800.75],[1457758800,182800.75],[1457845200,182800.75],[1457928000,182800.75],[1458014400,182800.75],[1458100800,182800.75],[1458187200,182800.75],[1458273600,182800.75],[1458360000,182800.75],[1458446400,182800.75],[1458532800,182800.75],[1458619200,182800.75],[1458705600,182800.75],[1458792000,182800.75],[1458878400,182800.75],[1458964800,182800.75],[1459051200,182800.75],[1459137600,182800.75],[1459224000,182800.75],[1459310400,182800.75],[1459396800,182800.75],[1459483200,182800.75],[1459569600,182800.75],[1459656000,182800.75],[1459742400,182800.75],[1459828800,182800.75],[1459915200,182800.75],[1460001600,182800.75],[1460088000,182800.75],[1460174400,182800.75],[1460260800,182800.75],[1460347200,182800.75],[1460433600,182800.75],[1460520000,182800.75],[1460606400,182800.75],[1460692800,182800.75],[1460779200,182800.75],[1460865600,182800.75],[1460952000,182800.75],[1461038400,182800.75],[1461124800,182800.75],[1461211200,182800.75],[1461297600,182800.75],[1461384000,182800.75],[1461470400,182800.75],[1461556800,182800.75],[1461643200,182800.75],[1461729600,182800.75],[1461816000,182800.75],[1461902400,182800.75],[1461988800,182800.75],[1462075200,182800.75],[1462161600,182800.75],[1462248000,182800.75],[1462334400,182800.75],[1462420800,182800.75],[1462507200,182800.75],[1462593600,182800.75],[1462680000,182800.75],[1462766400,182800.75],[1462852800,182800.75],[1462939200,182800.75],[1463025600,182800.75],[1463112000,182800.75],[1463198400,182800.75],[1463284800,182800.75],[1463371200,182800.75],[1463457600,182800.75],[1463544000,182800.75],[1463630400,182800.75],[1463716800,182800.75],[1463803200,182800.75],[1463889600,182800.75],[1463976000,182800.75],[1464062400,182800.75],[1464148800,182800.75],[1464235200,182800.75],[1464321600,182800.75],[1464408000,182800.75],[1464494400,182800.75],[1464580800,182800.75],[1464667200,182800.75],[1464753600,182800.75],[1464840000,182800.75],[1464926400,182800.75],[1465012800,182800.75],[1465099200,182800.75],[1465185600,182800.75],[1465272000,182800.75],[1465358400,182800.75],[1465444800,182800.75],[1465531200,182800.75],[1465617600,182800.75],[1465704000,182800.75],[1465790400,182800.75],[1465876800,182800.75],[1465963200,182800.75],[1466049600,182800.75],[1466136000,182800.75],[1466222400,182800.75],[1466308800,182800.75],[1466395200,182800.75],[1466481600,182800.75],[1466568000,182800.75],[1466654400,182800.75],[1466740800,182800.75],[1466827200,182800.75],[1466913600,182800.75],[1467000000,182800.75],[1467086400,182800.75],[1467172800,182800.75],[1467259200,182800.75],[1467345600,182800.75],[1467777600,308009.75],[1467864000,308009.75],[1467950400,308009.75],[1468036800,308009.75],[1468123200,308009.75],[1468209600,308009.75],[1468296000,308009.75],[1468382400,308009.75],[1468468800,308009.75],[1468555200,308009.75],[1468641600,308009.75],[1468728000,308009.75],[1468814400,308009.75],[1468900800,308009.75],[1468987200,308009.75],[1469073600,308009.75],[1469160000,308009.75],[1469246400,308009.75],[1469332800,308009.75],[1469419200,308009.75],[1469505600,308009.75],[1469592000,308009.75],[1469678400,308009.75],[1469764800,308009.75],[1469851200,308009.75],[1469937600,308009.75],[1470024000,308009.75],[1470110400,308009.75],[1470196800,308009.75],[1470283200,308009.75],[1470369600,308009.75],[1470456000,308009.75],[1470542400,308009.75],[1470628800,308009.75],[1470715200,308009.75],[1470801600,308009.75],[1470888000,308009.75],[1470974400,308009.75],[1471060800,308009.75],[1471147200,308009.75],[1471233600,308009.75],[1471320000,308009.75],[1471406400,308009.75],[1471492800,308009.75],[1471579200,308009.75],[1471665600,308009.75],[1471752000,308009.75],[1471838400,308009.75],[1471924800,308009.75],[1472011200,308009.75],[1472097600,308009.75],[1472184000,308009.75],[1472270400,308009.75],[1472356800,308009.75],[1472443200,308009.75],[1472529600,308009.75],[1472616000,308009.75],[1472702400,308009.75],[1472788800,308009.75],[1472875200,308009.75],[1472961600,308009.75],[1473048000,308009.75],[1473134400,308009.75],[1473220800,308009.75],[1473307200,308009.75],[1473393600,308009.75],[1473480000,308009.75],[1473566400,308009.75],[1473652800,308009.75],[1473739200,308009.75],[1473825600,308009.75],[1473912000,308009.75],[1473998400,308009.75],[1474084800,308009.75],[1474171200,308009.75],[1474257600,308009.75],[1474344000,308009.75],[1474430400,308009.75],[1474516800,308009.75],[1474603200,308009.75],[1474689600,308009.75],[1474776000,308009.75],[1474862400,308009.75],[1474948800,308009.75],[1475035200,308009.75],[1475121600,308009.75],[1475208000,308009.75],[1475294400,308009.75],[1475380800,308009.75],[1475467200,308009.75],[1475553600,308009.75],[1475640000,308009.75],[1475726400,308009.75],[1475812800,308009.75],[1475899200,308009.75],[1475985600,308009.75],[1476072000,308009.75],[1476158400,308009.75],[1476244800,308009.75],[1476331200,308009.75],[1476417600,308009.75],[1476504000,308009.75],[1476590400,308009.75],[1476676800,308009.75],[1476763200,308009.75],[1476849600,308009.75],[1476936000,308009.75],[1477022400,308009.75],[1477108800,308009.75],[1477195200,308009.75],[1477281600,308009.75],[1477368000,308009.75],[1477454400,308009.75],[1477540800,308009.75],[1477627200,308009.75],[1477713600,308009.75],[1477800000,308009.75],[1477886400,308009.75],[1477972800,308009.75],[1478059200,308009.75],[1478145600,308009.75],[1478232000,308009.75],[1478318400,308009.75],[1478404800,308009.75],[1478494800,308009.75],[1478581200,308009.75],[1478667600,308009.75],[1478754000,308009.75],[1478840400,308009.75],[1478926800,308009.75],[1479013200,308009.75],[1479099600,308009.75],[1479186000,308009.75],[1479272400,308009.75],[1479358800,308009.75],[1479445200,308009.75],[1479531600,308009.75],[1479618000,308009.75],[1479704400,308009.75],[1479790800,308009.75],[1479877200,308009.75],[1479963600,308009.75],[1480050000,308009.75],[1480136400,308009.75],[1480222800,308009.75],[1480309200,308009.75],[1480395600,308009.75],[1480482000,308009.75],[1480568400,308009.75],[1480654800,308009.75],[1480741200,308009.75],[1480827600,308009.75],[1480914000,308009.75],[1481000400,308009.75],[1481086800,308009.75],[1481173200,308009.75],[1481259600,308009.75],[1481346000,308009.75],[1481432400,308009.75],[1481518800,308009.75],[1481605200,308009.75],[1481691600,308009.75],[1481778000,308009.75],[1481864400,308009.75],[1481950800,308009.75],[1482037200,308009.75],[1482123600,308009.75],[1482210000,308009.75],[1482296400,308009.75],[1482382800,308009.75],[1482469200,308009.75],[1482555600,308009.75],[1482642000,308009.75],[1482728400,308009.75],[1482814800,308009.75],[1482901200,308009.75],[1482987600,308009.75],[1483074000,308009.75],[1483160400,308009.75],[1483246800,308009.75],[1483333200,308009.75],[1483419600,308009.75],[1483506000,308009.75],[1483592400,308009.75],[1483678800,308009.75],[1483765200,308009.75],[1483851600,308009.75],[1483938000,308009.75],[1484024400,308009.75],[1484110800,308009.75],[1484197200,308009.75],[1484283600,308009.75],[1484370000,308009.75],[1484456400,308009.75],[1484542800,308009.75],[1484629200,308009.75],[1484715600,308009.75],[1484802000,308009.75],[1484888400,308009.75],[1484974800,308009.75],[1485061200,308009.75],[1485147600,308009.75],[1485234000,308009.75],[1485320400,308009.75],[1485406800,308009.75],[1485493200,308009.75],[1485579600,308009.75],[1485666000,308009.75],[1485752400,308009.75],[1485838800,308009.75],[1485925200,308009.75],[1486011600,308009.75],[1486098000,308009.75],[1486184400,308009.75],[1486270800,308009.75],[1486357200,308009.75],[1486443600,308009.75],[1486530000,308009.75],[1486616400,308009.75],[1486702800,308009.75],[1486789200,308009.75],[1486875600,308009.75],[1486962000,308009.75],[1487048400,308009.75],[1487134800,308009.75],[1487221200,308009.75],[1487307600,308009.75],[1487394000,308009.75],[1487480400,308009.75],[1487566800,308009.75],[1487653200,308009.75],[1487739600,308009.75],[1487826000,308009.75],[1487912400,308009.75],[1487998800,308009.75],[1488085200,308009.75],[1488171600,308009.75],[1488258000,308009.75],[1488344400,308009.75],[1488430800,308009.75],[1488517200,308009.75],[1488603600,308009.75],[1488690000,308009.75],[1488776400,308009.75],[1488862800,308009.75],[1488949200,308009.75],[1489035600,308009.75],[1489122000,308009.75],[1489208400,308009.75],[1489294800,308009.75],[1489377600,308009.75],[1489464000,308009.75],[1489550400,308009.75],[1489636800,308009.75],[1489723200,308009.75],[1489809600,308009.75],[1489896000,308009.75],[1489982400,308009.75],[1490068800,308009.75],[1490155200,308009.75],[1490241600,308009.75],[1490328000,308009.75],[1490414400,308009.75],[1490500800,308009.75],[1490587200,308009.75],[1490673600,308009.75],[1490760000,308009.75],[1490846400,308009.75],[1490932800,308009.75],[1491019200,308009.75],[1491105600,308009.75],[1491192000,308009.75],[1491278400,308009.75],[1491364800,308009.75],[1491451200,308009.75],[1491537600,308009.75],[1491624000,308009.75],[1491710400,308009.75],[1491796800,308009.75],[1491883200,308009.75],[1491969600,308009.75],[1492056000,308009.75],[1492142400,308009.75],[1492228800,308009.75],[1492315200,308009.75],[1492401600,308009.75],[1492488000,308009.75],[1492574400,308009.75],[1492660800,308009.75],[1492747200,308009.75],[1492833600,308009.75],[1492920000,308009.75],[1493006400,308009.75],[1493092800,308009.75],[1493179200,308009.75],[1493265600,308009.75],[1493352000,308009.75],[1493438400,308009.75],[1493524800,308009.75],[1493611200,308009.75],[1493697600,308009.75],[1493784000,308009.75],[1493870400,308009.75],[1493956800,308009.75],[1494043200,308009.75],[1494129600,308009.75],[1494216000,308009.75],[1494302400,308009.75],[1494388800,308009.75],[1494475200,308009.75],[1494561600,308009.75],[1494648000,308009.75],[1494734400,308009.75],[1494820800,308009.75],[1494907200,308009.75],[1494993600,308009.75],[1495080000,308009.75],[1495166400,308009.75],[1495252800,308009.75],[1495339200,308009.75],[1495425600,308009.75],[1495512000,308009.75],[1495598400,308009.75],[1495684800,308009.75],[1495771200,308009.75],[1495857600,308009.75],[1495944000,308009.75],[1496030400,308009.75],[1496116800,308009.75],[1496203200,308009.75],[1496289600,308009.75],[1496376000,308009.75],[1496462400,308009.75],[1496548800,308009.75],[1496635200,308009.75],[1496721600,308009.75],[1496808000,308009.75],[1496894400,308009.75],[1496980800,308009.75],[1497067200,308009.75],[1497153600,308009.75],[1497240000,308009.75],[1497326400,308009.75],[1497412800,308009.75],[1497499200,308009.75],[1497585600,308009.75],[1497672000,308009.75],[1497758400,308009.75],[1497844800,308009.75],[1497931200,308009.75],[1498017600,308009.75],[1498104000,308009.75],[1498190400,308009.75],[1498276800,308009.75],[1498363200,308009.75],[1498449600,308009.75],[1498536000,308009.75],[1498622400,308009.75],[1498708800,308009.75],[1498795200,308009.75],[1498881600,308009.75],[1498968000,308009.75],[1499054400,308009.75],[1499140800,308009.75],[1499227200,308009.75],[1499313600,393143],[1499400000,393143],[1499486400,393143],[1499572800,393143],[1499659200,393143],[1499745600,393143],[1499832000,393143],[1499918400,393143],[1500004800,393143],[1500091200,393143],[1500177600,393143],[1500264000,393143],[1500350400,393143],[1500436800,393143],[1500523200,393143],[1500609600,393143],[1500696000,393143],[1500782400,393143],[1500868800,393143],[1500955200,393143],[1501041600,393143],[1501128000,393143],[1501214400,393143],[1501300800,393143],[1501387200,393143],[1501473600,393143],[1501560000,393143],[1501646400,393143],[1501732800,393143],[1501819200,393143],[1501905600,393143],[1501992000,393143],[1502078400,393143],[1502164800,393143],[1502251200,393143],[1502337600,393143],[1502424000,393143],[1502510400,393143],[1502596800,393143],[1502683200,393143],[1502769600,393143],[1502856000,393143],[1502942400,393143],[1503028800,393143],[1503115200,393143],[1503201600,393143],[1503288000,393143],[1503374400,393143],[1503460800,393143],[1503547200,393143],[1503633600,393143],[1503720000,393143],[1503806400,393143],[1503892800,393143],[1503979200,393143],[1504065600,393143],[1504152000,393143],[1504238400,393143],[1504324800,393143],[1504411200,393143],[1504497600,393143],[1504584000,393143],[1504670400,393143],[1504756800,393143],[1504843200,393143],[1504929600,393143],[1505016000,393143],[1505102400,393143],[1505188800,393143],[1505275200,393143],[1505361600,393143],[1505448000,393143],[1505534400,393143],[1505620800,393143],[1505707200,393143],[1505793600,393143],[1505880000,393143],[1505966400,393143],[1506052800,393143],[1506139200,393143],[1506225600,393143],[1506312000,393143],[1506398400,393143],[1506484800,393143],[1506571200,393143],[1506657600,393143],[1506744000,393143],[1506830400,393143],[1506916800,393143],[1507003200,393143],[1507089600,393143],[1507176000,393143],[1507262400,393143],[1507348800,393143],[1507435200,393143],[1507521600,393143],[1507608000,393143],[1507694400,393143],[1507780800,393143],[1507867200,393143],[1507953600,393143],[1508040000,393143],[1508126400,393143],[1508212800,393143],[1508299200,393143],[1508385600,393143],[1508472000,393143],[1508558400,393143],[1508644800,393143],[1508731200,393143],[1508817600,393143],[1508904000,393143],[1508990400,393143],[1509076800,393143],[1509163200,393143],[1509249600,393143],[1509336000,393143],[1509422400,393143],[1509508800,393143],[1509595200,393143],[1509681600,393143],[1509768000,393143],[1509854400,393143],[1509944400,393143],[1510030800,393143],[1510117200,393143],[1510203600,393143],[1510290000,393143],[1510376400,393143],[1510462800,393143],[1510549200,393143],[1510635600,393143],[1510722000,393143],[1510808400,393143],[1510894800,393143],[1510981200,393143],[1511067600,393143],[1511154000,393143],[1511240400,393143],[1511326800,393143],[1511413200,393143],[1511499600,393143],[1511586000,393143],[1511672400,393143],[1511758800,393143],[1511845200,393143],[1511931600,393143],[1512018000,393143],[1512104400,393143],[1512190800,393143],[1512277200,393143],[1512363600,393143],[1512450000,393143],[1512536400,393143],[1512622800,393143],[1512709200,393143],[1512795600,393143],[1512882000,393143],[1512968400,393143],[1513054800,393143],[1513141200,393143],[1513227600,393143],[1513314000,393143],[1513400400,393143],[1513486800,393143],[1513573200,393143],[1513659600,393143],[1513746000,393143],[1513832400,393143],[1513918800,393143],[1514005200,393143],[1514091600,393143],[1514178000,393143],[1514264400,393143],[1514350800,393143],[1514437200,393143],[1514523600,393143],[1514610000,393143],[1514696400,393143],[1514782800,393143],[1514869200,393143],[1514955600,393143],[1515042000,393143],[1515128400,393143],[1515214800,393143],[1515301200,393143],[1515387600,393143],[1515474000,393143],[1515560400,393143],[1515646800,393143],[1515733200,393143],[1515819600,393143],[1515906000,393143],[1515992400,393143],[1516078800,393143],[1516165200,393143],[1516251600,393143],[1516338000,393143],[1516424400,393143],[1516510800,393143],[1516597200,393143],[1516683600,393143],[1516770000,393143],[1516856400,393143],[1516942800,393143],[1517029200,393143],[1517115600,393143],[1517202000,393143],[1517288400,393143],[1517374800,393143],[1517461200,393143],[1517547600,393143],[1517634000,393143],[1517720400,393143],[1517806800,393143],[1517893200,393143],[1517979600,393143],[1518066000,393143],[1518152400,393143],[1518238800,393143],[1518325200,393143],[1518411600,393143],[1518498000,393143],[1518584400,393143],[1518670800,393143],[1518757200,393143],[1518843600,393143],[1518930000,393143],[1519016400,393143],[1519102800,393143],[1519189200,393143],[1519275600,393143],[1519362000,393143],[1519448400,393143],[1519534800,393143],[1519621200,393143],[1519707600,393143],[1519794000,393143],[1519880400,393143],[1519966800,393143],[1520053200,393143],[1520139600,393143],[1520226000,393143],[1520312400,393143],[1520398800,393143],[1520485200,393143],[1520571600,393143],[1520658000,393143],[1520744400,393143],[1520827200,393143],[1520913600,393143],[1521000000,393143],[1521086400,393143],[1521172800,393143],[1521259200,393143],[1521345600,393143],[1521432000,393143],[1521518400,393143],[1521604800,393143],[1521691200,393143],[1521777600,393143],[1521864000,393143],[1521950400,393143],[1522036800,393143],[1522123200,393143],[1522209600,393143],[1522296000,393143],[1522382400,393143],[1522468800,393143],[1522555200,393143],[1522641600,393143],[1522728000,393143],[1522814400,393143],[1522900800,393143],[1522987200,393143],[1523073600,393143],[1523160000,393143],[1523246400,393143],[1523332800,393143],[1523419200,393143],[1523505600,393143],[1523592000,393143],[1523678400,393143],[1523764800,393143],[1523851200,393143],[1523937600,393143],[1524024000,393143],[1524110400,393143],[1524196800,393143],[1524283200,393143],[1524369600,393143],[1524456000,393143],[1524542400,393143],[1524628800,393143],[1524715200,393143],[1524801600,393143],[1524888000,393143],[1524974400,393143],[1525060800,393143],[1525147200,393143],[1525233600,393143],[1525320000,393143],[1525406400,393143],[1525492800,393143],[1525579200,393143],[1525665600,393143],[1525752000,393143],[1525838400,393143],[1525924800,393143],[1526011200,393143],[1526097600,393143],[1526184000,393143],[1526270400,393143],[1526356800,393143],[1526443200,393143],[1526529600,393143],[1526616000,393143],[1526702400,393143],[1526788800,393143],[1526875200,393143],[1526961600,393143],[1527048000,393143],[1527134400,393143],[1527220800,393143],[1527307200,393143],[1527393600,393143],[1527480000,393143],[1527566400,393143],[1527652800,393143],[1527739200,393143],[1527825600,393143],[1527912000,393143],[1527998400,393143],[1528084800,393143],[1528171200,393143],[1528257600,393143],[1528344000,393143],[1528430400,393143],[1528516800,393143],[1528603200,393143],[1528689600,393143],[1528776000,393143],[1528862400,393143],[1528948800,393143],[1529035200,393143],[1529121600,393143],[1529208000,393143],[1529294400,393143],[1529380800,393143],[1529467200,393143],[1529553600,393143],[1529640000,393143],[1529726400,393143],[1529812800,393143],[1529899200,393143],[1529985600,393143],[1530072000,393143],[1530158400,393143],[1530244800,393143],[1530331200,393143],[1530417600,393143],[1530504000,393143],[1530590400,393143],[1530849600,405462.5],[1530936000,405462.5],[1531022400,405462.5],[1531108800,405462.5],[1531195200,405462.5],[1531281600,405462.5],[1531368000,405462.5],[1531454400,405462.5],[1531540800,405462.5],[1531627200,405462.5],[1531713600,405462.5],[1531800000,405462.5],[1531886400,405462.5],[1531972800,405462.5],[1532059200,405462.5],[1532145600,405462.5],[1532232000,405462.5],[1532318400,405462.5],[1532404800,405462.5],[1532491200,405462.5],[1532577600,405462.5],[1532664000,405462.5],[1532750400,405462.5],[1532836800,405462.5],[1532923200,405462.5],[1533009600,405462.5],[1533096000,405462.5],[1533182400,405462.5],[1533268800,405462.5],[1533355200,405462.5],[1533441600,405462.5],[1533528000,405462.5],[1533614400,405462.5],[1533700800,405462.5],[1533787200,405462.5],[1533873600,405462.5],[1533960000,405462.5],[1534046400,405462.5],[1534132800,405462.5],[1534219200,405462.5],[1534305600,405462.5],[1534392000,405462.5],[1534478400,405462.5],[1534564800,405462.5],[1534651200,405462.5],[1534737600,405462.5],[1534824000,405462.5],[1534910400,405462.5],[1534996800,405462.5],[1535083200,405462.5],[1535169600,405462.5],[1535256000,405462.5],[1535342400,405462.5],[1535428800,405462.5],[1535515200,405462.5],[1535601600,405462.5],[1535688000,405462.5],[1535774400,405462.5],[1535860800,405462.5],[1535947200,405462.5],[1536033600,405462.5],[1536120000,405462.5],[1536206400,405462.5],[1536292800,405462.5],[1536379200,405462.5],[1536465600,405462.5],[1536552000,405462.5],[1536638400,405462.5],[1536724800,405462.5],[1536811200,405462.5],[1536897600,405462.5],[1536984000,405462.5],[1537070400,405462.5],[1537156800,405462.5],[1537243200,405462.5],[1537329600,405462.5],[1537416000,405462.5],[1537502400,405462.5],[1537588800,405462.5],[1537675200,405462.5],[1537761600,405462.5],[1537848000,405462.5],[1537934400,405462.5],[1538020800,405462.5],[1538107200,405462.5],[1538193600,405462.5],[1538280000,405462.5],[1538366400,405462.5],[1538452800,405462.5],[1538539200,405462.5],[1538625600,405462.5],[1538712000,405462.5],[1538798400,405462.5],[1538884800,405462.5],[1538971200,405462.5],[1539057600,405462.5],[1539144000,405462.5],[1539230400,405462.5],[1539316800,405462.5],[1539403200,405462.5],[1539489600,405462.5],[1539576000,405462.5],[1539662400,405462.5],[1539748800,405462.5],[1539835200,405462.5],[1539921600,405462.5],[1540008000,405462.5],[1540094400,405462.5],[1540180800,405462.5],[1540267200,405462.5],[1540353600,405462.5],[1540440000,405462.5],[1540526400,405462.5],[1540612800,405462.5],[1540699200,405462.5],[1540785600,405462.5],[1540872000,405462.5],[1540958400,405462.5],[1541044800,405462.5],[1541131200,405462.5],[1541217600,405462.5],[1541304000,405462.5],[1541394000,405462.5],[1541480400,405462.5],[1541566800,405462.5],[1541653200,405462.5],[1541739600,405462.5],[1541826000,405462.5],[1541912400,405462.5],[1541998800,405462.5],[1542085200,405462.5],[1542171600,405462.5],[1542258000,405462.5],[1542344400,405462.5],[1542430800,405462.5],[1542517200,405462.5],[1542603600,405462.5],[1542690000,405462.5],[1542776400,405462.5],[1542862800,405462.5],[1542949200,405462.5],[1543035600,405462.5],[1543122000,405462.5],[1543208400,405462.5],[1543294800,405462.5],[1543381200,405462.5],[1543467600,405462.5],[1543554000,405462.5],[1543640400,405462.5],[1543726800,405462.5],[1543813200,405462.5],[1543899600,405462.5],[1543986000,405462.5],[1544072400,405462.5],[1544158800,405462.5],[1544245200,405462.5],[1544331600,405462.5],[1544418000,405462.5],[1544504400,405462.5],[1544590800,405462.5],[1544677200,405462.5],[1544763600,405462.5],[1544850000,405462.5],[1544936400,405462.5],[1545022800,405462.5],[1545109200,405462.5],[1545195600,405462.5],[1545282000,405462.5],[1545368400,405462.5],[1545454800,405462.5],[1545541200,405462.5],[1545627600,405462.5],[1545714000,405462.5],[1545800400,405462.5],[1545886800,405462.5],[1545973200,405462.5],[1546059600,405462.5],[1546146000,405462.5],[1546232400,405462.5],[1546318800,405462.5],[1546405200,405462.5],[1546491600,405462.5],[1546578000,405462.5],[1546664400,405462.5],[1546750800,405462.5],[1546837200,405462.5],[1546923600,405462.5],[1547010000,405462.5],[1547096400,405462.5],[1547182800,405462.5],[1547269200,405462.5],[1547355600,405462.5],[1547442000,405462.5],[1547528400,405462.5],[1547614800,405462.5],[1547701200,405462.5],[1547787600,405462.5],[1547874000,405462.5],[1547960400,405462.5],[1548046800,405462.5],[1548133200,405462.5],[1548219600,405462.5],[1548306000,405462.5],[1548392400,405462.5],[1548478800,405462.5],[1548565200,405462.5],[1548651600,405462.5],[1548738000,405462.5],[1548824400,405462.5],[1548910800,405462.5],[1548997200,405462.5],[1549083600,405462.5],[1549170000,405462.5],[1549256400,405462.5],[1549342800,405462.5],[1549429200,405462.5],[1549515600,405462.5],[1549602000,405462.5],[1549688400,405462.5],[1549774800,405462.5],[1549861200,405462.5],[1549947600,405462.5],[1550034000,405462.5],[1550120400,405462.5],[1550206800,405462.5],[1550293200,405462.5],[1550379600,405462.5],[1550466000,405462.5],[1550552400,405462.5],[1550638800,405462.5],[1550725200,405462.5],[1550811600,405462.5],[1550898000,405462.5],[1550984400,405462.5],[1551070800,405462.5],[1551157200,405462.5],[1551243600,405462.5],[1551330000,405462.5],[1551416400,405462.5],[1551502800,405462.5],[1551589200,405462.5],[1551675600,405462.5],[1551762000,405462.5],[1551848400,405462.5],[1551934800,405462.5],[1552021200,405462.5],[1552107600,405462.5],[1552194000,405462.5],[1552276800,405462.5],[1552363200,405462.5],[1552449600,405462.5],[1552536000,405462.5],[1552622400,405462.5],[1552708800,405462.5],[1552795200,405462.5],[1552881600,405462.5],[1552968000,405462.5],[1553054400,405462.5],[1553140800,405462.5],[1553227200,405462.5],[1553313600,405462.5],[1553400000,405462.5],[1553486400,405462.5],[1553572800,405462.5],[1553659200,405462.5],[1553745600,405462.5],[1553832000,405462.5],[1553918400,405462.5],[1554004800,405462.5],[1554091200,405462.5],[1554177600,405462.5],[1554264000,405462.5],[1554350400,405462.5],[1554436800,405462.5],[1554523200,405462.5],[1554609600,405462.5],[1554696000,405462.5],[1554782400,405462.5],[1554868800,405462.5],[1554955200,405462.5],[1555041600,405462.5],[1555128000,405462.5],[1555214400,405462.5],[1555300800,405462.5],[1555387200,405462.5],[1555473600,405462.5],[1555560000,405462.5],[1555646400,405462.5],[1555732800,405462.5],[1555819200,405462.5],[1555905600,405462.5],[1555992000,405462.5],[1556078400,405462.5],[1556164800,405462.5],[1556251200,405462.5],[1556337600,405462.5],[1556424000,405462.5],[1556510400,405462.5],[1556596800,405462.5],[1556683200,405462.5],[1556769600,405462.5],[1556856000,405462.5],[1556942400,405462.5],[1557028800,405462.5],[1557115200,405462.5],[1557201600,405462.5],[1557288000,405462.5],[1557374400,405462.5],[1557460800,405462.5],[1557547200,405462.5],[1557633600,405462.5],[1557720000,405462.5],[1557806400,405462.5],[1557892800,405462.5],[1557979200,405462.5],[1558065600,405462.5],[1558152000,405462.5],[1558238400,405462.5],[1558324800,405462.5],[1558411200,405462.5],[1558497600,405462.5],[1558584000,405462.5],[1558670400,405462.5],[1558756800,405462.5],[1558843200,405462.5],[1558929600,405462.5],[1559016000,405462.5],[1559102400,405462.5],[1559188800,405462.5],[1559275200,405462.5],[1559361600,405462.5],[1559448000,405462.5],[1559534400,405462.5],[1559620800,405462.5],[1559707200,405462.5],[1559793600,405462.5],[1559880000,405462.5],[1559966400,405462.5],[1560052800,405462.5],[1560139200,405462.5],[1560225600,405462.5],[1560312000,405462.5],[1560398400,405462.5],[1560484800,405462.5],[1560571200,405462.5],[1560657600,405462.5],[1560744000,405462.5],[1560830400,405462.5],[1560916800,405462.5],[1561003200,405462.5],[1561089600,405462.5],[1561176000,405462.5],[1561262400,405462.5],[1561348800,405462.5],[1561435200,405462.5],[1561521600,405462.5],[1561608000,405462.5],[1561694400,405462.5],[1561780800,405462.5],[1561867200,405462.5],[1561953600,405462.5],[1562040000,405462.5],[1562212800,468274.5],[1562299200,468274.5],[1562385600,468274.5],[1562472000,468274.5],[1562558400,468274.5],[1562644800,468274.5],[1562731200,468274.5],[1562817600,468274.5],[1562904000,468274.5],[1562990400,468274.5],[1563076800,468274.5],[1563163200,468274.5],[1563249600,468274.5],[1563336000,468274.5],[1563422400,468274.5],[1563508800,468274.5],[1563595200,468274.5],[1563681600,468274.5],[1563768000,468274.5],[1563854400,468274.5],[1563940800,468274.5],[1564027200,468274.5],[1564113600,468274.5],[1564200000,468274.5],[1564286400,468274.5],[1564372800,468274.5],[1564459200,468274.5],[1564545600,468274.5],[1564632000,468274.5],[1564718400,468274.5],[1564804800,468274.5],[1564891200,468274.5],[1564977600,468274.5],[1565064000,468274.5],[1565150400,468274.5],[1565236800,468274.5],[1565323200,468274.5],[1565409600,468274.5],[1565496000,468274.5],[1565582400,468274.5],[1565668800,468274.5],[1565755200,468274.5],[1565841600,468274.5],[1565928000,468274.5],[1566014400,468274.5],[1566100800,468274.5],[1566187200,468274.5],[1566273600,468274.5],[1566360000,468274.5],[1566446400,468274.5],[1566532800,468274.5],[1566619200,468274.5],[1566705600,468274.5],[1566792000,468274.5],[1566878400,468274.5],[1566964800,468274.5],[1567051200,468274.5],[1567137600,468274.5],[1567224000,468274.5],[1567310400,468274.5],[1567396800,468274.5],[1567483200,468274.5],[1567569600,468274.5],[1567656000,468274.5],[1567742400,468274.5],[1567828800,468274.5],[1567915200,468274.5],[1568001600,468274.5],[1568088000,468274.5],[1568174400,468274.5],[1568260800,468274.5],[1568347200,468274.5],[1568433600,468274.5],[1568520000,468274.5],[1568606400,468274.5],[1568692800,468274.5],[1568779200,468274.5],[1568865600,468274.5],[1568952000,468274.5],[1569038400,468274.5],[1569124800,468274.5],[1569211200,468274.5],[1569297600,468274.5],[1569384000,468274.5],[1569470400,468274.5],[1569556800,468274.5],[1569643200,468274.5],[1569729600,468274.5],[1569816000,468274.5],[1569902400,468274.5],[1569988800,468274.5],[1570075200,468274.5],[1570161600,468274.5],[1570248000,468274.5],[1570334400,468274.5],[1570420800,468274.5],[1570507200,468274.5],[1570593600,468274.5],[1570680000,468274.5],[1570766400,468274.5],[1570852800,468274.5],[1570939200,468274.5],[1571025600,468274.5],[1571112000,468274.5],[1571198400,468274.5],[1571284800,468274.5],[1571371200,468274.5],[1571457600,468274.5],[1571544000,468274.5],[1571630400,468274.5],[1571716800,468274.5],[1571803200,468274.5],[1571889600,468274.5],[1571976000,468274.5],[1572062400,468274.5],[1572148800,468274.5],[1572235200,468274.5],[1572321600,468274.5],[1572408000,468274.5],[1572494400,468274.5],[1572580800,468274.5],[1572667200,468274.5],[1572753600,468274.5],[1572843600,468274.5],[1572930000,468274.5],[1573016400,468274.5],[1573102800,468274.5],[1573189200,468274.5],[1573275600,468274.5],[1573362000,468274.5],[1573448400,468274.5],[1573534800,468274.5],[1573621200,468274.5],[1573707600,468274.5],[1573794000,468274.5],[1573880400,468274.5],[1573966800,468274.5],[1574053200,468274.5],[1574139600,468274.5],[1574226000,468274.5],[1574312400,468274.5],[1574398800,468274.5],[1574485200,468274.5],[1574571600,468274.5],[1574658000,468274.5],[1574744400,468274.5],[1574830800,468274.5],[1574917200,468274.5],[1575003600,468274.5],[1575090000,468274.5],[1575176400,468274.5],[1575262800,468274.5],[1575349200,468274.5],[1575435600,468274.5],[1575522000,468274.5],[1575608400,468274.5],[1575694800,468274.5],[1575781200,468274.5],[1575867600,468274.5],[1575954000,468274.5],[1576040400,468274.5],[1576126800,468274.5],[1576213200,468274.5],[1576299600,468274.5],[1576386000,468274.5],[1576472400,468274.5],[1576558800,468274.5],[1576645200,468274.5],[1576731600,468274.5],[1576818000,468274.5],[1576904400,468274.5],[1576990800,468274.5],[1577077200,468274.5],[1577163600,468274.5],[1577250000,468274.5],[1577336400,468274.5],[1577422800,468274.5],[1577509200,468274.5],[1577595600,468274.5],[1577682000,468274.5],[1577768400,468274.5],[1577854800,468274.5],[1577941200,468274.5],[1578027600,468274.5],[1578114000,468274.5],[1578200400,468274.5],[1578286800,468274.5],[1578373200,468274.5],[1578459600,468274.5],[1578546000,468274.5],[1578632400,468274.5],[1578718800,468274.5],[1578805200,468274.5],[1578891600,468274.5],[1578978000,468274.5],[1579064400,468274.5],[1579150800,468274.5],[1579237200,468274.5],[1579323600,468274.5],[1579410000,468274.5],[1579496400,468274.5],[1579582800,468274.5],[1579669200,468274.5],[1579755600,468274.5],[1579842000,468274.5],[1579928400,468274.5],[1580014800,468274.5],[1580101200,468274.5],[1580187600,468274.5],[1580274000,468274.5],[1580360400,468274.5],[1580446800,468274.5],[1580533200,468274.5],[1580619600,468274.5],[1580706000,468274.5],[1580792400,468274.5],[1580878800,468274.5],[1580965200,468274.5],[1581051600,468274.5],[1581138000,468274.5],[1581224400,468274.5],[1581310800,468274.5],[1581397200,468274.5],[1581483600,468274.5],[1581570000,468274.5],[1581656400,468274.5],[1581742800,468274.5],[1581829200,468274.5],[1581915600,468274.5],[1582002000,468274.5],[1582088400,468274.5],[1582174800,468274.5],[1582261200,468274.5],[1582347600,468274.5],[1582434000,468274.5],[1582520400,468274.5],[1582606800,468274.5],[1582693200,468274.5],[1582779600,468274.5],[1582866000,468274.5],[1582952400,468274.5],[1583038800,468274.5],[1583125200,468274.5],[1583211600,468274.5],[1583298000,468274.5],[1583384400,468274.5],[1583470800,468274.5],[1583557200,468274.5],[1583643600,468274.5],[1583726400,468274.5],[1583812800,468274.5],[1583899200,468274.5],[1583985600,468274.5],[1584072000,468274.5],[1584158400,468274.5],[1584244800,468274.5],[1584331200,468274.5],[1584417600,468274.5],[1584504000,468274.5],[1584590400,468274.5],[1584676800,468274.5],[1584763200,468274.5],[1584849600,468274.5],[1584936000,468274.5],[1585022400,468274.5],[1585108800,468274.5],[1585195200,468274.5],[1585281600,468274.5],[1585368000,468274.5],[1585454400,468274.5],[1585540800,468274.5],[1585627200,468274.5],[1585713600,468274.5],[1585800000,468274.5],[1585886400,468274.5],[1585972800,468274.5],[1586059200,468274.5],[1586145600,468274.5],[1586232000,468274.5],[1586318400,468274.5],[1586404800,468274.5],[1586491200,468274.5],[1586577600,468274.5],[1586664000,468274.5],[1586750400,468274.5],[1586836800,468274.5],[1586923200,468274.5],[1587009600,468274.5],[1587096000,468274.5],[1587182400,468274.5],[1587268800,468274.5],[1587355200,468274.5],[1587441600,468274.5],[1587528000,468274.5],[1587614400,468274.5],[1587700800,468274.5],[1587787200,468274.5],[1587873600,468274.5],[1587960000,468274.5],[1588046400,468274.5],[1588132800,468274.5],[1588219200,468274.5],[1588305600,468274.5],[1588392000,468274.5],[1588478400,468274.5],[1588564800,468274.5],[1588651200,468274.5],[1588737600,468274.5],[1588824000,468274.5],[1588910400,468274.5],[1588996800,468274.5],[1589083200,468274.5],[1589169600,468274.5],[1589256000,468274.5],[1589342400,468274.5],[1589428800,468274.5],[1589515200,468274.5],[1589601600,468274.5],[1589688000,468274.5],[1589774400,468274.5],[1589860800,468274.5],[1589947200,468274.5],[1590033600,468274.5],[1590120000,468274.5],[1590206400,468274.5],[1590292800,468274.5],[1590379200,468274.5],[1590465600,468274.5],[1590552000,468274.5],[1590638400,468274.5],[1590724800,468274.5],[1590811200,468274.5],[1590897600,468274.5],[1590984000,468274.5],[1591070400,468274.5],[1591156800,468274.5],[1591243200,468274.5],[1591329600,468274.5],[1591416000,468274.5],[1591502400,468274.5],[1591588800,468274.5],[1591675200,468274.5],[1591761600,468274.5],[1591848000,468274.5],[1591934400,468274.5],[1592020800,468274.5],[1592107200,468274.5],[1592193600,468274.5],[1592280000,468274.5],[1592366400,468274.5],[1592452800,468274.5],[1592539200,468274.5],[1592625600,468274.5],[1592712000,468274.5],[1592798400,468274.5],[1592884800,468274.5],[1592971200,468274.5],[1593057600,468274.5],[1593144000,468274.5],[1593230400,468274.5],[1593316800,468274.5],[1593403200,468274.5],[1593489600,468274.5],[1593576000,468274.5],[1593748800,662896],[1593835200,662896],[1593921600,662896],[1594008000,662896],[1625198400,662896],[1625284800,1541489.5],[1625371200,1541489.5],[1625457600,1541489.5],[1625544000,1541489.5],[1625630400,1541489.5],[1625716800,1541489.5],[1625803200,1541489.5],[1625889600,1541489.5],[1625976000,1541489.5],[1626062400,1541489.5],[1626148800,1541489.5],[1626235200,1541489.5],[1626321600,1541489.5],[1626408000,1541489.5],[1626494400,1541489.5],[1626580800,1541489.5],[1626667200,1541489.5],[1626753600,1541489.5],[1626840000,1541489.5],[1626926400,1541489.5],[1627012800,1541489.5],[1627099200,1541489.5],[1627185600,1541489.5],[1627272000,1541489.5],[1627358400,1541489.5],[1627444800,1541489.5],[1627531200,1541489.5],[1627617600,1541489.5],[1627704000,1541489.5],[1627790400,1541489.5],[1627876800,1541489.5],[1627963200,1541489.5],[1628049600,1541489.5],[1628136000,1541489.5],[1628222400,1541489.5],[1628308800,1541489.5],[1628395200,1541489.5],[1628481600,1541489.5],[1628568000,1541489.5],[1628654400,1541489.5],[1628740800,1541489.5],[1628827200,1541489.5],[1628913600,1541489.5],[1629000000,1541489.5],[1629086400,1541489.5],[1629172800,1541489.5],[1629259200,1541489.5],[1629345600,1541489.5],[1629432000,1541489.5],[1629518400,1541489.5],[1629604800,1541489.5],[1629691200,1541489.5],[1629777600,1541489.5],[1629864000,1541489.5],[1629950400,1541489.5],[1630036800,1541489.5],[1630123200,1541489.5],[1630209600,1541489.5],[1630296000,1541489.5],[1630382400,1541489.5],[1630468800,1541489.5],[1630555200,1541489.5],[1630641600,1541489.5],[1630728000,1541489.5],[1630814400,1541489.5],[1630900800,1541489.5],[1630987200,1541489.5],[1631073600,1541489.5],[1631160000,1541489.5],[1631246400,1541489.5],[1631332800,1541489.5],[1631419200,1541489.5],[1631505600,1541489.5],[1631592000,1541489.5],[1631678400,1541489.5],[1631764800,1541489.5],[1631851200,1541489.5],[1631937600,1541489.5],[1632024000,1541489.5],[1632110400,1541489.5],[1632196800,1541489.5],[1632283200,1541489.5],[1632369600,1541489.5],[1632456000,1541489.5],[1632542400,1541489.5],[1632628800,1541489.5],[1632715200,1541489.5],[1632801600,1541489.5],[1632888000,1541489.5],[1632974400,1541489.5],[1633060800,1541489.5],[1633147200,1541489.5],[1633233600,1541489.5],[1633320000,1541489.5],[1633406400,1541489.5],[1633492800,1541489.5],[1633579200,1541489.5],[1633665600,1541489.5],[1633752000,1541489.5],[1633838400,1541489.5],[1633924800,1541489.5],[1634011200,1541489.5],[1634097600,1541489.5],[1634184000,1541489.5],[1634270400,1541489.5],[1634356800,1541489.5],[1634443200,1541489.5],[1634529600,1541489.5],[1634616000,1541489.5],[1634702400,1541489.5],[1634788800,1541489.5],[1634875200,1541489.5],[1634961600,1541489.5],[1635048000,1541489.5],[1635134400,1541489.5],[1635220800,1541489.5],[1635307200,1541489.5],[1635393600,1541489.5],[1635480000,1541489.5],[1635566400,1541489.5],[1635652800,1541489.5],[1635739200,1541489.5],[1635825600,1541489.5],[1635912000,1541489.5],[1635998400,1541489.5],[1636084800,1541489.5],[1636171200,1541489.5],[1636257600,1541489.5],[1636347600,1541489.5],[1636434000,1541489.5],[1636520400,1541489.5],[1636606800,1541489.5],[1636693200,1541489.5],[1636779600,1541489.5],[1636866000,1541489.5],[1636952400,1541489.5],[1637038800,1541489.5],[1637125200,1541489.5],[1637211600,1541489.5],[1637298000,1541489.5],[1637384400,1541489.5],[1637470800,1541489.5],[1637557200,1541489.5],[1637643600,1541489.5],[1637730000,1541489.5],[1637816400,1541489.5],[1637902800,1541489.5],[1637989200,1541489.5],[1638075600,1541489.5],[1638162000,1541489.5],[1638248400,1541489.5],[1638334800,1541489.5],[1638421200,1541489.5],[1638507600,1541489.5],[1638594000,1541489.5],[1638680400,1541489.5],[1638766800,1541489.5],[1638853200,1541489.5],[1638939600,1541489.5],[1639026000,1541489.5],[1639112400,1541489.5],[1639198800,1541489.5],[1639285200,1541489.5],[1639371600,1541489.5],[1639458000,1541489.5],[1639544400,1541489.5],[1639630800,1541489.5],[1639717200,1541489.5],[1639803600,1541489.5],[1639890000,1541489.5],[1639976400,1541489.5],[1640062800,1541489.5],[1640149200,1541489.5],[1640235600,1541489.5],[1640322000,1541489.5],[1640408400,1541489.5],[1640494800,1541489.5],[1640581200,1541489.5],[1640667600,1541489.5],[1640754000,1541489.5],[1640840400,1541489.5],[1640926800,1541489.5],[1641013200,1541489.5],[1641099600,1541489.5],[1641186000,1541489.5],[1641272400,1541489.5],[1641358800,1541489.5],[1641445200,1541489.5],[1641531600,1541489.5],[1641618000,1541489.5],[1641704400,1541489.5],[1641790800,1541489.5],[1641877200,1541489.5],[1641963600,1541489.5],[1642050000,1541489.5],[1642136400,1541489.5],[1642222800,1541489.5],[1642309200,1541489.5],[1642395600,1541489.5],[1642482000,1541489.5],[1642568400,1541489.5],[1642654800,1541489.5],[1642741200,1541489.5],[1642827600,1541489.5],[1642914000,1541489.5],[1643000400,1541489.5],[1643086800,1541489.5],[1643173200,1541489.5],[1643259600,1541489.5],[1643346000,1541489.5],[1643432400,1541489.5],[1643518800,1541489.5],[1643605200,1541489.5],[1643691600,1541489.5],[1643778000,1541489.5],[1643864400,1541489.5],[1643950800,1541489.5],[1644037200,1541489.5],[1644123600,1541489.5],[1644210000,1541489.5],[1644296400,1541489.5],[1644382800,1541489.5],[1644469200,1541489.5],[1644555600,1541489.5],[1644642000,1541489.5],[1644728400,1541489.5],[1644814800,1541489.5],[1644901200,1541489.5],[1644987600,1541489.5],[1645074000,1541489.5],[1645160400,1541489.5],[1645246800,1541489.5],[1645333200,1541489.5],[1645419600,1541489.5],[1645506000,1541489.5],[1645592400,1541489.5],[1645678800,1541489.5],[1645765200,1541489.5],[1645851600,1541489.5],[1645938000,1541489.5],[1646024400,1541489.5],[1646110800,1541489.5],[1646197200,1541489.5],[1646283600,1541489.5],[1646370000,1541489.5],[1646456400,1541489.5],[1646542800,1541489.5],[1646629200,1541489.5],[1646715600,1541489.5],[1646802000,1541489.5],[1646888400,1541489.5],[1646974800,1541489.5],[1647061200,1541489.5],[1647147600,1541489.5],[1647230400,1541489.5],[1647316800,1541489.5],[1647403200,1541489.5],[1647489600,1541489.5],[1647576000,1541489.5],[1647662400,1541489.5],[1647748800,1541489.5],[1647835200,1541489.5],[1647921600,1541489.5],[1648008000,1541489.5],[1648094400,1541489.5],[1648180800,1541489.5],[1648267200,1541489.5],[1648353600,1541489.5],[1648440000,1541489.5],[1648526400,1541489.5],[1648612800,1541489.5],[1648699200,1541489.5],[1648785600,1541489.5],[1648872000,1541489.5],[1648958400,1541489.5],[1649044800,1541489.5],[1649131200,1541489.5],[1649217600,1541489.5],[1649304000,1541489.5],[1649390400,1541489.5],[1649476800,1541489.5],[1649563200,1541489.5],[1649649600,1541489.5],[1649736000,1541489.5],[1649822400,1541489.5],[1649908800,1541489.5],[1649995200,1541489.5],[1650081600,1541489.5],[1650168000,1541489.5],[1650254400,1541489.5],[1650340800,1541489.5],[1650427200,1541489.5],[1650513600,1541489.5],[1650600000,1541489.5],[1650686400,1541489.5],[1650772800,1541489.5],[1650859200,1541489.5],[1650945600,1541489.5],[1651032000,1541489.5],[1651118400,1541489.5],[1651204800,1541489.5],[1651291200,1541489.5],[1651377600,1541489.5],[1651464000,1541489.5],[1651550400,1541489.5],[1651636800,1541489.5],[1651723200,1541489.5],[1651809600,1541489.5],[1651896000,1541489.5],[1651982400,1541489.5],[1652068800,1541489.5],[1652155200,1541489.5],[1652241600,1541489.5],[1652328000,1541489.5],[1652414400,1541489.5],[1652500800,1541489.5],[1652587200,1541489.5],[1652673600,1541489.5],[1652760000,1541489.5],[1652846400,1541489.5],[1652932800,1541489.5],[1653019200,1541489.5],[1653105600,1541489.5],[1653192000,1541489.5],[1653278400,1541489.5],[1653364800,1541489.5],[1653451200,1541489.5],[1653537600,1541489.5],[1653624000,1541489.5],[1653710400,1541489.5],[1653796800,1541489.5],[1653883200,1541489.5],[1653969600,1541489.5],[1654056000,1541489.5],[1654142400,1541489.5],[1654228800,1541489.5],[1654315200,1541489.5],[1654401600,1541489.5],[1654488000,1541489.5],[1654574400,1541489.5],[1654660800,1541489.5],[1654747200,1541489.5],[1654833600,1541489.5],[1654920000,1541489.5],[1655006400,1541489.5],[1655092800,1541489.5],[1655179200,1541489.5],[1655265600,1541489.5],[1655352000,1541489.5],[1655438400,1541489.5],[1655524800,1541489.5],[1655611200,1541489.5],[1655697600,1541489.5],[1655784000,1541489.5],[1655870400,1541489.5],[1655956800,1541489.5],[1656043200,1541489.5],[1656129600,1541489.5],[1656216000,1541489.5],[1656302400,1541489.5],[1656388800,1541489.5],[1656475200,1541489.5],[1656561600,1541489.5],[1656648000,1541489.5],[1656734400,1541489.5],[1656820800,1541489.5],[1656907200,1541489.5],[1656993600,1541489.5],[1657080000,1686952]],"color":"","scatterMarkerSymbol":"none"},"SENEA":{"name":"SENEA","unit":"$","index":0,"seriesType":7,"values":[[946962000,2369],[947048400,2369],[962942400,3041],[963028800,3041],[963115200,3041],[963201600,3041],[963288000,3041],[963374400,3041],[963460800,3041],[963547200,3041],[963633600,3041],[963720000,3041],[963806400,3041],[963892800,3041],[963979200,3041],[964065600,3041],[964152000,3041],[964238400,3041],[964324800,3041],[964411200,3041],[964497600,3041],[964584000,3041],[964670400,3041],[964756800,3041],[964843200,3041],[964929600,3041],[965016000,3041],[965102400,3041],[965188800,3041],[965275200,3041],[965361600,3041],[965448000,3041],[965534400,3041],[965620800,3041],[965707200,3041],[965793600,3041],[965880000,3041],[965966400,3041],[966052800,3041],[966139200,3041],[966225600,3041],[966312000,3041],[966398400,3041],[966484800,3041],[966571200,3041],[966657600,3041],[966744000,3041],[966830400,3041],[966916800,3041],[967003200,3041],[967089600,3041],[967176000,3041],[967262400,3041],[967348800,3041],[967435200,3041],[967521600,3041],[967608000,3041],[967694400,3041],[967780800,3041],[967867200,3041],[967953600,3041],[968040000,3041],[968126400,3041],[968212800,3041],[968299200,3041],[968385600,3041],[968472000,3041],[968558400,3041],[968644800,3041],[968731200,3041],[968817600,3041],[968904000,3041],[968990400,3041],[969076800,3041],[969163200,3041],[969249600,3041],[969336000,3041],[969422400,3041],[969508800,3041],[969595200,3041],[969681600,3041],[969768000,3041],[969854400,3041],[969940800,3041],[970027200,3041],[970113600,3041],[970200000,3041],[970286400,3041],[970372800,3041],[970459200,3041],[970545600,3041],[970632000,3041],[970718400,3041],[970804800,3041],[970891200,3041],[970977600,3041],[971064000,3041],[971150400,3041],[971236800,3041],[971323200,3041],[971409600,3041],[971496000,3041],[971582400,3041],[971668800,3041],[971755200,3041],[971841600,3041],[971928000,3041],[972014400,3041],[972100800,3041],[972187200,3041],[972273600,3041],[972360000,3041],[972446400,3041],[972532800,3041],[972619200,3041],[972705600,3041],[972792000,3041],[972882000,3041],[972968400,3041],[973054800,3041],[973141200,3041],[973227600,3041],[973314000,3041],[973400400,3041],[973486800,3041],[973573200,3041],[973659600,3041],[973746000,3041],[973832400,3041],[973918800,3041],[974005200,3041],[974091600,3041],[974178000,3041],[974264400,3041],[974350800,3041],[974437200,3041],[974523600,3041],[974610000,3041],[974696400,3041],[974782800,3041],[974869200,3041],[974955600,3041],[975042000,3041],[975128400,3041],[975214800,3041],[975301200,3041],[975387600,3041],[975474000,3041],[975560400,3041],[975646800,3041],[975733200,3041],[975819600,3041],[975906000,3041],[975992400,3041],[976078800,3041],[976165200,3041],[976251600,3041],[976338000,3041],[976424400,3041],[976510800,3041],[976597200,3041],[976683600,3041],[976770000,3041],[976856400,3041],[976942800,3041],[977029200,3041],[977115600,3041],[977202000,3041],[977288400,3041],[977374800,3041],[977461200,3041],[977547600,3041],[977634000,3041],[977720400,3041],[977806800,3041],[977893200,3041],[977979600,3041],[978066000,3041],[978152400,3041],[978238800,3041],[978325200,3041],[978411600,3041],[978498000,3041],[978584400,3041],[978670800,3041],[978757200,3041],[978843600,3041],[978930000,3041],[979016400,3041],[979102800,3041],[979189200,3041],[979275600,3041],[979362000,3041],[979448400,3041],[979534800,3041],[979621200,3041],[979707600,3041],[979794000,3041],[979880400,3041],[979966800,3041],[980053200,3041],[980139600,3041],[980226000,3041],[980312400,3041],[980398800,3041],[980485200,3041],[980571600,3041],[980658000,3041],[980744400,3041],[980830800,3041],[980917200,3041],[981003600,3041],[981090000,3041],[981176400,3041],[981262800,3041],[981349200,3041],[981435600,3041],[981522000,3041],[981608400,3041],[981694800,3041],[981781200,3041],[981867600,3041],[981954000,3041],[982040400,3041],[982126800,3041],[982213200,3041],[982299600,3041],[982386000,3041],[982472400,3041],[982558800,3041],[982645200,3041],[982731600,3041],[982818000,3041],[982904400,3041],[982990800,3041],[983077200,3041],[983163600,3041],[983250000,3041],[983336400,3041],[983422800,3041],[983509200,3041],[983595600,3041],[983682000,3041],[983768400,3041],[983854800,3041],[983941200,3041],[984027600,3041],[984114000,3041],[984200400,3041],[984286800,3041],[984373200,3041],[984459600,3041],[984546000,3041],[984632400,3041],[984718800,3041],[984805200,3041],[984891600,3041],[984978000,3041],[985064400,3041],[985150800,3041],[985237200,3041],[985323600,3041],[985410000,3041],[985496400,3041],[985582800,3041],[985669200,3041],[985755600,3041],[985842000,3041],[985928400,3041],[986014800,3041],[986101200,3041],[986184000,3041],[986270400,3041],[986356800,3041],[986443200,3041],[986529600,3041],[986616000,3041],[986702400,3041],[986788800,3041],[986875200,3041],[986961600,3041],[987048000,3041],[987134400,3041],[987220800,3041],[987307200,3041],[987393600,3041],[987480000,3041],[987566400,3041],[987652800,3041],[987739200,3041],[987825600,3041],[987912000,3041],[987998400,3041],[988084800,3041],[988171200,3041],[988257600,3041],[988344000,3041],[988430400,3041],[988516800,3041],[988603200,3041],[988689600,3041],[988776000,3041],[988862400,3041],[988948800,3041],[989035200,3041],[989121600,3041],[989208000,3041],[989294400,3041],[989380800,3041],[989467200,3041],[989553600,3041],[989640000,3041],[989726400,3041],[989812800,3041],[989899200,3041],[989985600,3041],[990072000,3041],[990158400,3041],[990244800,3041],[990331200,3041],[990417600,3041],[990504000,3041],[990590400,3041],[990676800,3041],[990763200,3041],[990849600,3041],[990936000,3041],[991022400,3041],[991108800,3041],[991195200,3041],[991281600,3041],[991368000,3041],[991454400,3041],[991540800,3041],[991627200,3041],[991713600,3041],[991800000,3041],[991886400,3041],[991972800,3041],[992059200,3041],[992145600,3041],[992232000,3041],[992318400,3041],[992404800,3041],[992491200,3041],[992577600,3041],[992664000,3041],[992750400,3041],[992836800,3041],[992923200,3041],[993009600,3041],[993096000,3041],[993182400,3041],[993268800,3041],[993355200,3041],[993441600,3041],[993528000,3041],[993614400,3041],[993700800,3041],[993787200,3041],[993873600,3041],[993960000,3041],[994046400,3041],[994132800,3041],[995083200,6486.3000000000002],[995169600,6486.3000000000002],[995256000,6486.3000000000002],[1025582400,6486.3000000000002],[1025668800,13498.690000000001],[1025755200,13498.690000000001],[1025841600,13498.690000000001],[1025928000,13498.690000000001],[1026014400,13498.690000000001],[1026100800,13498.690000000001],[1026187200,13498.690000000001],[1026273600,13498.690000000001],[1026360000,13498.690000000001],[1026446400,13498.690000000001],[1026532800,13498.690000000001],[1026619200,13498.690000000001],[1026705600,13498.690000000001],[1026792000,13498.690000000001],[1026878400,13498.690000000001],[1026964800,13498.690000000001],[1027051200,13498.690000000001],[1027137600,13498.690000000001],[1027224000,13498.690000000001],[1027310400,13498.690000000001],[1027396800,13498.690000000001],[1027483200,13498.690000000001],[1027569600,13498.690000000001],[1027656000,13498.690000000001],[1027742400,13498.690000000001],[1027828800,13498.690000000001],[1027915200,13498.690000000001],[1028001600,13498.690000000001],[1028088000,13498.690000000001],[1028174400,13498.690000000001],[1028260800,13498.690000000001],[1028347200,13498.690000000001],[1028433600,13498.690000000001],[1028520000,13498.690000000001],[1028606400,13498.690000000001],[1028692800,13498.690000000001],[1028779200,13498.690000000001],[1028865600,13498.690000000001],[1028952000,13498.690000000001],[1029038400,13498.690000000001],[1029124800,13498.690000000001],[1029211200,13498.690000000001],[1029297600,13498.690000000001],[1029384000,13498.690000000001],[1029470400,13498.690000000001],[1029556800,13498.690000000001],[1029643200,13498.690000000001],[1029729600,13498.690000000001],[1029816000,13498.690000000001],[1029902400,13498.690000000001],[1029988800,13498.690000000001],[1030075200,13498.690000000001],[1030161600,13498.690000000001],[1030248000,13498.690000000001],[1030334400,13498.690000000001],[1030420800,13498.690000000001],[1030507200,13498.690000000001],[1030593600,13498.690000000001],[1030680000,13498.690000000001],[1030766400,13498.690000000001],[1030852800,13498.690000000001],[1030939200,13498.690000000001],[1031025600,13498.690000000001],[1031112000,13498.690000000001],[1031198400,13498.690000000001],[1031284800,13498.690000000001],[1031371200,13498.690000000001],[1031457600,13498.690000000001],[1031544000,13498.690000000001],[1031630400,13498.690000000001],[1031716800,13498.690000000001],[1031803200,13498.690000000001],[1031889600,13498.690000000001],[1031976000,13498.690000000001],[1032062400,13498.690000000001],[1032148800,13498.690000000001],[1032235200,13498.690000000001],[1032321600,13498.690000000001],[1032408000,13498.690000000001],[1032494400,13498.690000000001],[1032580800,13498.690000000001],[1032667200,13498.690000000001],[1032753600,13498.690000000001],[1032840000,13498.690000000001],[1032926400,13498.690000000001],[1033012800,13498.690000000001],[1033099200,13498.690000000001],[1033185600,13498.690000000001],[1033272000,13498.690000000001],[1033358400,13498.690000000001],[1033444800,13498.690000000001],[1033531200,13498.690000000001],[1033617600,13498.690000000001],[1033704000,13498.690000000001],[1033790400,13498.690000000001],[1033876800,13498.690000000001],[1033963200,13498.690000000001],[1034049600,13498.690000000001],[1034136000,13498.690000000001],[1034222400,13498.690000000001],[1034308800,13498.690000000001],[1034395200,13498.690000000001],[1034481600,13498.690000000001],[1034568000,13498.690000000001],[1034654400,13498.690000000001],[1034740800,13498.690000000001],[1034827200,13498.690000000001],[1034913600,13498.690000000001],[1035000000,13498.690000000001],[1035086400,13498.690000000001],[1035172800,13498.690000000001],[1035259200,13498.690000000001],[1035345600,13498.690000000001],[1035432000,13498.690000000001],[1035518400,13498.690000000001],[1035604800,13498.690000000001],[1035691200,13498.690000000001],[1035781200,13498.690000000001],[1035867600,13498.690000000001],[1035954000,13498.690000000001],[1036040400,13498.690000000001],[1036126800,13498.690000000001],[1036213200,13498.690000000001],[1036299600,13498.690000000001],[1036386000,13498.690000000001],[1036472400,13498.690000000001],[1036558800,13498.690000000001],[1036645200,13498.690000000001],[1036731600,13498.690000000001],[1036818000,13498.690000000001],[1036904400,13498.690000000001],[1036990800,13498.690000000001],[1037077200,13498.690000000001],[1037163600,13498.690000000001],[1037250000,13498.690000000001],[1037336400,13498.690000000001],[1037422800,13498.690000000001],[1037509200,13498.690000000001],[1037595600,13498.690000000001],[1037682000,13498.690000000001],[1037768400,13498.690000000001],[1037854800,13498.690000000001],[1037941200,13498.690000000001],[1038027600,13498.690000000001],[1038114000,13498.690000000001],[1038200400,13498.690000000001],[1038286800,13498.690000000001],[1038373200,13498.690000000001],[1038459600,13498.690000000001],[1038546000,13498.690000000001],[1038632400,13498.690000000001],[1038718800,13498.690000000001],[1038805200,13498.690000000001],[1038891600,13498.690000000001],[1038978000,13498.690000000001],[1039064400,13498.690000000001],[1039150800,13498.690000000001],[1039237200,13498.690000000001],[1039323600,13498.690000000001],[1039410000,13498.690000000001],[1039496400,13498.690000000001],[1039582800,13498.690000000001],[1039669200,13498.690000000001],[1039755600,13498.690000000001],[1039842000,13498.690000000001],[1039928400,13498.690000000001],[1040014800,13498.690000000001],[1040101200,13498.690000000001],[1040187600,13498.690000000001],[1040274000,13498.690000000001],[1040360400,13498.690000000001],[1040446800,13498.690000000001],[1040533200,13498.690000000001],[1040619600,13498.690000000001],[1040706000,13498.690000000001],[1040792400,13498.690000000001],[1040878800,13498.690000000001],[1040965200,13498.690000000001],[1041051600,13498.690000000001],[1041138000,13498.690000000001],[1041224400,13498.690000000001],[1041310800,13498.690000000001],[1041397200,13498.690000000001],[1041483600,13498.690000000001],[1041570000,13498.690000000001],[1041656400,13498.690000000001],[1041742800,13498.690000000001],[1041829200,13498.690000000001],[1041915600,13498.690000000001],[1042002000,13498.690000000001],[1042088400,13498.690000000001],[1042174800,13498.690000000001],[1042261200,13498.690000000001],[1042347600,13498.690000000001],[1042434000,13498.690000000001],[1042520400,13498.690000000001],[1042606800,13498.690000000001],[1042693200,13498.690000000001],[1042779600,13498.690000000001],[1042866000,13498.690000000001],[1042952400,13498.690000000001],[1043038800,13498.690000000001],[1043125200,13498.690000000001],[1043211600,13498.690000000001],[1043298000,13498.690000000001],[1043384400,13498.690000000001],[1043470800,13498.690000000001],[1043557200,13498.690000000001],[1043643600,13498.690000000001],[1043730000,13498.690000000001],[1043816400,13498.690000000001],[1043902800,13498.690000000001],[1043989200,13498.690000000001],[1044075600,13498.690000000001],[1044162000,13498.690000000001],[1044248400,13498.690000000001],[1044334800,13498.690000000001],[1044421200,13498.690000000001],[1044507600,13498.690000000001],[1044594000,13498.690000000001],[1044680400,13498.690000000001],[1044766800,13498.690000000001],[1044853200,13498.690000000001],[1044939600,13498.690000000001],[1045026000,13498.690000000001],[1045112400,13498.690000000001],[1045198800,13498.690000000001],[1045285200,13498.690000000001],[1045371600,13498.690000000001],[1045458000,13498.690000000001],[1045544400,13498.690000000001],[1045630800,13498.690000000001],[1045717200,13498.690000000001],[1045803600,13498.690000000001],[1045890000,13498.690000000001],[1045976400,13498.690000000001],[1046062800,13498.690000000001],[1046149200,13498.690000000001],[1046235600,13498.690000000001],[1046322000,13498.690000000001],[1046408400,13498.690000000001],[1046494800,13498.690000000001],[1046581200,13498.690000000001],[1046667600,13498.690000000001],[1046754000,13498.690000000001],[1046840400,13498.690000000001],[1046926800,13498.690000000001],[1047013200,13498.690000000001],[1047099600,13498.690000000001],[1047186000,13498.690000000001],[1047272400,13498.690000000001],[1047358800,13498.690000000001],[1047445200,13498.690000000001],[1047531600,13498.690000000001],[1047618000,13498.690000000001],[1047704400,13498.690000000001],[1047790800,13498.690000000001],[1047877200,13498.690000000001],[1047963600,13498.690000000001],[1048050000,13498.690000000001],[1048136400,13498.690000000001],[1048222800,13498.690000000001],[1048309200,13498.690000000001],[1048395600,13498.690000000001],[1048482000,13498.690000000001],[1048568400,13498.690000000001],[1048654800,13498.690000000001],[1048741200,13498.690000000001],[1048827600,13498.690000000001],[1048914000,13498.690000000001],[1049000400,13498.690000000001],[1049086800,13498.690000000001],[1049173200,13498.690000000001],[1049259600,13498.690000000001],[1049346000,13498.690000000001],[1049432400,13498.690000000001],[1049518800,13498.690000000001],[1049605200,13498.690000000001],[1049688000,13498.690000000001],[1049774400,13498.690000000001],[1049860800,13498.690000000001],[1049947200,13498.690000000001],[1050033600,13498.690000000001],[1050120000,13498.690000000001],[1050206400,13498.690000000001],[1050292800,13498.690000000001],[1050379200,13498.690000000001],[1050465600,13498.690000000001],[1050552000,13498.690000000001],[1050638400,13498.690000000001],[1050724800,13498.690000000001],[1050811200,13498.690000000001],[1050897600,13498.690000000001],[1050984000,13498.690000000001],[1051070400,13498.690000000001],[1051156800,13498.690000000001],[1051243200,13498.690000000001],[1051329600,13498.690000000001],[1051416000,13498.690000000001],[1051502400,13498.690000000001],[1051588800,13498.690000000001],[1051675200,13498.690000000001],[1051761600,13498.690000000001],[1051848000,13498.690000000001],[1051934400,13498.690000000001],[1052020800,13498.690000000001],[1052107200,13498.690000000001],[1052193600,13498.690000000001],[1052280000,13498.690000000001],[1052366400,13498.690000000001],[1052452800,13498.690000000001],[1052539200,13498.690000000001],[1052625600,13498.690000000001],[1052712000,13498.690000000001],[1052798400,13498.690000000001],[1052884800,13498.690000000001],[1052971200,13498.690000000001],[1053057600,13498.690000000001],[1053144000,13498.690000000001],[1053230400,13498.690000000001],[1053316800,13498.690000000001],[1053403200,13498.690000000001],[1053489600,13498.690000000001],[1053576000,13498.690000000001],[1053662400,13498.690000000001],[1053748800,13498.690000000001],[1053835200,13498.690000000001],[1053921600,13498.690000000001],[1054008000,13498.690000000001],[1054094400,13498.690000000001],[1054180800,13498.690000000001],[1054267200,13498.690000000001],[1054353600,13498.690000000001],[1054440000,13498.690000000001],[1054526400,13498.690000000001],[1054612800,13498.690000000001],[1054699200,13498.690000000001],[1054785600,13498.690000000001],[1054872000,13498.690000000001],[1054958400,13498.690000000001],[1055044800,13498.690000000001],[1055131200,13498.690000000001],[1055217600,13498.690000000001],[1055304000,13498.690000000001],[1055390400,13498.690000000001],[1055476800,13498.690000000001],[1055563200,13498.690000000001],[1055649600,13498.690000000001],[1055736000,13498.690000000001],[1055822400,13498.690000000001],[1055908800,13498.690000000001],[1055995200,13498.690000000001],[1056081600,13498.690000000001],[1056168000,13498.690000000001],[1056254400,13498.690000000001],[1056340800,13498.690000000001],[1056427200,13498.690000000001],[1056513600,13498.690000000001],[1056600000,13498.690000000001],[1056686400,13498.690000000001],[1056772800,13498.690000000001],[1056859200,13498.690000000001],[1056945600,13498.690000000001],[1057032000,13498.690000000001],[1057118400,13498.690000000001],[1057204800,22974.310000000001],[1120276800,22974.310000000001],[1120363200,22974.310000000001],[1120449600,22974.310000000001],[1120536000,22974.310000000001],[1120622400,22974.310000000001],[1120708800,22974.310000000001],[1120795200,66147.309999999998],[1120881600,66147.309999999998],[1120968000,66147.309999999998],[1121054400,66147.309999999998],[1121140800,66147.309999999998],[1121227200,66147.309999999998],[1121313600,66147.309999999998],[1121400000,66147.309999999998],[1121486400,66147.309999999998],[1121572800,66147.309999999998],[1121659200,66147.309999999998],[1121745600,66147.309999999998],[1121832000,66147.309999999998],[1121918400,66147.309999999998],[1122004800,66147.309999999998],[1122091200,66147.309999999998],[1122177600,66147.309999999998],[1122264000,66147.309999999998],[1122350400,66147.309999999998],[1122436800,66147.309999999998],[1122523200,66147.309999999998],[1122609600,66147.309999999998],[1122696000,66147.309999999998],[1122782400,66147.309999999998],[1122868800,66147.309999999998],[1122955200,66147.309999999998],[1123041600,66147.309999999998],[1123128000,66147.309999999998],[1123214400,66147.309999999998],[1123300800,66147.309999999998],[1123387200,66147.309999999998],[1123473600,66147.309999999998],[1123560000,66147.309999999998],[1123646400,66147.309999999998],[1123732800,66147.309999999998],[1123819200,66147.309999999998],[1123905600,66147.309999999998],[1123992000,66147.309999999998],[1124078400,66147.309999999998],[1124164800,66147.309999999998],[1124251200,66147.309999999998],[1124337600,66147.309999999998],[1124424000,66147.309999999998],[1124510400,66147.309999999998],[1124596800,66147.309999999998],[1124683200,66147.309999999998],[1124769600,66147.309999999998],[1124856000,66147.309999999998],[1124942400,66147.309999999998],[1125028800,66147.309999999998],[1125115200,66147.309999999998],[1125201600,66147.309999999998],[1125288000,66147.309999999998],[1125374400,66147.309999999998],[1125460800,66147.309999999998],[1125547200,66147.309999999998],[1125633600,66147.309999999998],[1125720000,66147.309999999998],[1125806400,66147.309999999998],[1125892800,66147.309999999998],[1125979200,66147.309999999998],[1126065600,66147.309999999998],[1126152000,66147.309999999998],[1126238400,66147.309999999998],[1126324800,66147.309999999998],[1126411200,66147.309999999998],[1126497600,66147.309999999998],[1126584000,66147.309999999998],[1126670400,66147.309999999998],[1126756800,66147.309999999998],[1126843200,66147.309999999998],[1126929600,66147.309999999998],[1127016000,66147.309999999998],[1127102400,66147.309999999998],[1127188800,66147.309999999998],[1127275200,66147.309999999998],[1127361600,66147.309999999998],[1127448000,66147.309999999998],[1127534400,66147.309999999998],[1127620800,66147.309999999998],[1127707200,66147.309999999998],[1127793600,66147.309999999998],[1127880000,66147.309999999998],[1127966400,66147.309999999998],[1128052800,66147.309999999998],[1128139200,66147.309999999998],[1128225600,66147.309999999998],[1128312000,66147.309999999998],[1128398400,66147.309999999998],[1128484800,66147.309999999998],[1128571200,66147.309999999998],[1128657600,66147.309999999998],[1128744000,66147.309999999998],[1128830400,66147.309999999998],[1128916800,66147.309999999998],[1129003200,66147.309999999998],[1129089600,66147.309999999998],[1129176000,66147.309999999998],[1129262400,66147.309999999998],[1129348800,66147.309999999998],[1129435200,66147.309999999998],[1129521600,66147.309999999998],[1129608000,66147.309999999998],[1129694400,66147.309999999998],[1129780800,66147.309999999998],[1129867200,66147.309999999998],[1129953600,66147.309999999998],[1130040000,66147.309999999998],[1130126400,66147.309999999998],[1130212800,66147.309999999998],[1130299200,66147.309999999998],[1130385600,66147.309999999998],[1130472000,66147.309999999998],[1130558400,66147.309999999998],[1130644800,66147.309999999998],[1130734800,66147.309999999998],[1130821200,66147.309999999998],[1130907600,66147.309999999998],[1130994000,66147.309999999998],[1131080400,66147.309999999998],[1131166800,66147.309999999998],[1131253200,66147.309999999998],[1131339600,66147.309999999998],[1131426000,66147.309999999998],[1131512400,66147.309999999998],[1131598800,66147.309999999998],[1131685200,66147.309999999998],[1131771600,66147.309999999998],[1131858000,66147.309999999998],[1131944400,66147.309999999998],[1132030800,66147.309999999998],[1132117200,66147.309999999998],[1132203600,66147.309999999998],[1132290000,66147.309999999998],[1132376400,66147.309999999998],[1132462800,66147.309999999998],[1132549200,66147.309999999998],[1132635600,66147.309999999998],[1132722000,66147.309999999998],[1132808400,66147.309999999998],[1132894800,66147.309999999998],[1132981200,66147.309999999998],[1133067600,66147.309999999998],[1133154000,66147.309999999998],[1133240400,66147.309999999998],[1133326800,66147.309999999998],[1133413200,66147.309999999998],[1133499600,66147.309999999998],[1133586000,66147.309999999998],[1133672400,66147.309999999998],[1133758800,66147.309999999998],[1133845200,66147.309999999998],[1133931600,66147.309999999998],[1134018000,66147.309999999998],[1134104400,66147.309999999998],[1134190800,66147.309999999998],[1134277200,66147.309999999998],[1134363600,66147.309999999998],[1134450000,66147.309999999998],[1134536400,66147.309999999998],[1134622800,66147.309999999998],[1134709200,66147.309999999998],[1134795600,66147.309999999998],[1134882000,66147.309999999998],[1134968400,66147.309999999998],[1135054800,66147.309999999998],[1135141200,66147.309999999998],[1135227600,66147.309999999998],[1135314000,66147.309999999998],[1135400400,66147.309999999998],[1135486800,66147.309999999998],[1135573200,66147.309999999998],[1135659600,66147.309999999998],[1135746000,66147.309999999998],[1135832400,66147.309999999998],[1135918800,66147.309999999998],[1136005200,66147.309999999998],[1136091600,66147.309999999998],[1136178000,66147.309999999998],[1136264400,66147.309999999998],[1136350800,66147.309999999998],[1136437200,66147.309999999998],[1136523600,66147.309999999998],[1136610000,66147.309999999998],[1136696400,66147.309999999998],[1136782800,66147.309999999998],[1136869200,66147.309999999998],[1136955600,66147.309999999998],[1137042000,66147.309999999998],[1137128400,66147.309999999998],[1137214800,66147.309999999998],[1137301200,66147.309999999998],[1137387600,66147.309999999998],[1137474000,66147.309999999998],[1137560400,66147.309999999998],[1137646800,66147.309999999998],[1137733200,66147.309999999998],[1137819600,66147.309999999998],[1137906000,66147.309999999998],[1137992400,66147.309999999998],[1138078800,66147.309999999998],[1138165200,66147.309999999998],[1138251600,66147.309999999998],[1138338000,66147.309999999998],[1138424400,66147.309999999998],[1138510800,66147.309999999998],[1138597200,66147.309999999998],[1138683600,66147.309999999998],[1138770000,66147.309999999998],[1138856400,66147.309999999998],[1138942800,66147.309999999998],[1139029200,66147.309999999998],[1139115600,66147.309999999998],[1139202000,66147.309999999998],[1139288400,66147.309999999998],[1139374800,66147.309999999998],[1139461200,66147.309999999998],[1139547600,66147.309999999998],[1139634000,66147.309999999998],[1139720400,66147.309999999998],[1139806800,66147.309999999998],[1139893200,66147.309999999998],[1139979600,66147.309999999998],[1140066000,66147.309999999998],[1140152400,66147.309999999998],[1140238800,66147.309999999998],[1140325200,66147.309999999998],[1140411600,66147.309999999998],[1140498000,66147.309999999998],[1140584400,66147.309999999998],[1140670800,66147.309999999998],[1140757200,66147.309999999998],[1140843600,66147.309999999998],[1140930000,66147.309999999998],[1141016400,66147.309999999998],[1141102800,66147.309999999998],[1141189200,66147.309999999998],[1141275600,66147.309999999998],[1141362000,66147.309999999998],[1141448400,66147.309999999998],[1141534800,66147.309999999998],[1141621200,66147.309999999998],[1141707600,66147.309999999998],[1141794000,66147.309999999998],[1141880400,66147.309999999998],[1141966800,66147.309999999998],[1142053200,66147.309999999998],[1142139600,66147.309999999998],[1142226000,66147.309999999998],[1142312400,66147.309999999998],[1142398800,66147.309999999998],[1142485200,66147.309999999998],[1142571600,66147.309999999998],[1142658000,66147.309999999998],[1142744400,66147.309999999998],[1142830800,66147.309999999998],[1142917200,66147.309999999998],[1143003600,66147.309999999998],[1143090000,66147.309999999998],[1143176400,66147.309999999998],[1143262800,66147.309999999998],[1143349200,66147.309999999998],[1143435600,66147.309999999998],[1143522000,66147.309999999998],[1143608400,66147.309999999998],[1143694800,66147.309999999998],[1143781200,66147.309999999998],[1143867600,66147.309999999998],[1143954000,66147.309999999998],[1144036800,66147.309999999998],[1144123200,66147.309999999998],[1144209600,66147.309999999998],[1144296000,66147.309999999998],[1144382400,66147.309999999998],[1144468800,66147.309999999998],[1144555200,66147.309999999998],[1144641600,66147.309999999998],[1144728000,66147.309999999998],[1144814400,66147.309999999998],[1144900800,66147.309999999998],[1144987200,66147.309999999998],[1145073600,66147.309999999998],[1145160000,66147.309999999998],[1145246400,66147.309999999998],[1145332800,66147.309999999998],[1145419200,66147.309999999998],[1145505600,66147.309999999998],[1145592000,66147.309999999998],[1145678400,66147.309999999998],[1145764800,66147.309999999998],[1145851200,66147.309999999998],[1145937600,66147.309999999998],[1146024000,66147.309999999998],[1146110400,66147.309999999998],[1146196800,66147.309999999998],[1146283200,66147.309999999998],[1146369600,66147.309999999998],[1146456000,66147.309999999998],[1146542400,66147.309999999998],[1146628800,66147.309999999998],[1146715200,66147.309999999998],[1146801600,66147.309999999998],[1146888000,66147.309999999998],[1146974400,66147.309999999998],[1147060800,66147.309999999998],[1147147200,66147.309999999998],[1147233600,66147.309999999998],[1147320000,66147.309999999998],[1147406400,66147.309999999998],[1147492800,66147.309999999998],[1147579200,66147.309999999998],[1147665600,66147.309999999998],[1147752000,66147.309999999998],[1147838400,66147.309999999998],[1147924800,66147.309999999998],[1148011200,66147.309999999998],[1148097600,66147.309999999998],[1148184000,66147.309999999998],[1148270400,66147.309999999998],[1148356800,66147.309999999998],[1148443200,66147.309999999998],[1148529600,66147.309999999998],[1148616000,66147.309999999998],[1148702400,66147.309999999998],[1148788800,66147.309999999998],[1148875200,66147.309999999998],[1148961600,66147.309999999998],[1149048000,66147.309999999998],[1149134400,66147.309999999998],[1149220800,66147.309999999998],[1149307200,66147.309999999998],[1149393600,66147.309999999998],[1149480000,66147.309999999998],[1149566400,66147.309999999998],[1149652800,66147.309999999998],[1149739200,66147.309999999998],[1149825600,66147.309999999998],[1149912000,66147.309999999998],[1149998400,66147.309999999998],[1150084800,66147.309999999998],[1150171200,66147.309999999998],[1150257600,66147.309999999998],[1150344000,66147.309999999998],[1150430400,66147.309999999998],[1150516800,66147.309999999998],[1150603200,66147.309999999998],[1150689600,66147.309999999998],[1150776000,66147.309999999998],[1150862400,66147.309999999998],[1150948800,66147.309999999998],[1151035200,66147.309999999998],[1151121600,66147.309999999998],[1151208000,66147.309999999998],[1151294400,66147.309999999998],[1151380800,66147.309999999998],[1151467200,66147.309999999998],[1151553600,66147.309999999998],[1151640000,66147.309999999998],[1151726400,66147.309999999998],[1151812800,66147.309999999998],[1151899200,66147.309999999998],[1151985600,66147.309999999998],[1152072000,66147.309999999998],[1152158400,127362.36],[1183435200,127362.36],[1183521600,192253.56],[1183608000,192253.56],[1183694400,192253.56],[1183780800,192253.56],[1183867200,192253.56],[1183953600,192253.56],[1184040000,192253.56],[1184126400,192253.56],[1184212800,192253.56],[1184299200,192253.56],[1184385600,192253.56],[1184472000,192253.56],[1184558400,192253.56],[1184644800,192253.56],[1184731200,192253.56],[1184817600,192253.56],[1184904000,192253.56],[1184990400,192253.56],[1185076800,192253.56],[1185163200,192253.56],[1185249600,192253.56],[1185336000,192253.56],[1185422400,192253.56],[1185508800,192253.56],[1185595200,192253.56],[1185681600,192253.56],[1185768000,192253.56],[1185854400,192253.56],[1185940800,192253.56],[1186027200,192253.56],[1186113600,192253.56],[1186200000,192253.56],[1186286400,192253.56],[1186372800,192253.56],[1186459200,192253.56],[1186545600,192253.56],[1186632000,192253.56],[1186718400,192253.56],[1186804800,192253.56],[1186891200,192253.56],[1186977600,192253.56],[1187064000,192253.56],[1187150400,192253.56],[1187236800,192253.56],[1187323200,192253.56],[1187409600,192253.56],[1187496000,192253.56],[1187582400,192253.56],[1187668800,192253.56],[1187755200,192253.56],[1187841600,192253.56],[1187928000,192253.56],[1188014400,192253.56],[1188100800,192253.56],[1188187200,192253.56],[1188273600,192253.56],[1188360000,192253.56],[1188446400,192253.56],[1188532800,192253.56],[1188619200,192253.56],[1188705600,192253.56],[1188792000,192253.56],[1188878400,192253.56],[1188964800,192253.56],[1189051200,192253.56],[1189137600,192253.56],[1189224000,192253.56],[1189310400,192253.56],[1189396800,192253.56],[1189483200,192253.56],[1189569600,192253.56],[1189656000,192253.56],[1189742400,192253.56],[1189828800,192253.56],[1189915200,192253.56],[1190001600,192253.56],[1190088000,192253.56],[1190174400,192253.56],[1190260800,192253.56],[1190347200,192253.56],[1190433600,192253.56],[1190520000,192253.56],[1190606400,192253.56],[1190692800,192253.56],[1190779200,192253.56],[1190865600,192253.56],[1190952000,192253.56],[1191038400,192253.56],[1191124800,192253.56],[1191211200,192253.56],[1191297600,192253.56],[1191384000,192253.56],[1191470400,192253.56],[1191556800,192253.56],[1191643200,192253.56],[1191729600,192253.56],[1191816000,192253.56],[1191902400,192253.56],[1191988800,192253.56],[1192075200,192253.56],[1192161600,192253.56],[1192248000,192253.56],[1192334400,192253.56],[1192420800,192253.56],[1192507200,192253.56],[1192593600,192253.56],[1192680000,192253.56],[1192766400,192253.56],[1192852800,192253.56],[1192939200,192253.56],[1193025600,192253.56],[1193112000,192253.56],[1193198400,192253.56],[1193284800,192253.56],[1193371200,192253.56],[1193457600,192253.56],[1193544000,192253.56],[1193630400,192253.56],[1193716800,192253.56],[1193803200,192253.56],[1193889600,192253.56],[1193976000,192253.56],[1194062400,192253.56],[1194148800,192253.56],[1194238800,192253.56],[1194325200,192253.56],[1194411600,192253.56],[1194498000,192253.56],[1194584400,192253.56],[1194670800,192253.56],[1194757200,192253.56],[1194843600,192253.56],[1194930000,192253.56],[1195016400,192253.56],[1195102800,192253.56],[1195189200,192253.56],[1195275600,192253.56],[1195362000,192253.56],[1195448400,192253.56],[1195534800,192253.56],[1195621200,192253.56],[1195707600,192253.56],[1195794000,192253.56],[1195880400,192253.56],[1195966800,192253.56],[1196053200,192253.56],[1196139600,192253.56],[1196226000,192253.56],[1196312400,192253.56],[1196398800,192253.56],[1196485200,192253.56],[1196571600,192253.56],[1196658000,192253.56],[1196744400,192253.56],[1196830800,192253.56],[1196917200,192253.56],[1197003600,192253.56],[1197090000,192253.56],[1197176400,192253.56],[1197262800,192253.56],[1197349200,192253.56],[1197435600,192253.56],[1197522000,192253.56],[1197608400,192253.56],[1197694800,192253.56],[1197781200,192253.56],[1197867600,192253.56],[1197954000,192253.56],[1198040400,192253.56],[1198126800,192253.56],[1198213200,192253.56],[1198299600,192253.56],[1198386000,192253.56],[1198472400,192253.56],[1198558800,192253.56],[1198645200,192253.56],[1198731600,192253.56],[1198818000,192253.56],[1198904400,192253.56],[1198990800,192253.56],[1199077200,192253.56],[1199163600,192253.56],[1199250000,192253.56],[1199336400,192253.56],[1199422800,192253.56],[1199509200,192253.56],[1199595600,192253.56],[1199682000,192253.56],[1199768400,192253.56],[1199854800,192253.56],[1199941200,192253.56],[1200027600,192253.56],[1200114000,192253.56],[1200200400,192253.56],[1200286800,192253.56],[1200373200,192253.56],[1200459600,192253.56],[1200546000,192253.56],[1200632400,192253.56],[1200718800,192253.56],[1200805200,192253.56],[1200891600,192253.56],[1200978000,192253.56],[1201064400,192253.56],[1201150800,192253.56],[1201237200,192253.56],[1201323600,192253.56],[1201410000,192253.56],[1201496400,192253.56],[1201582800,192253.56],[1201669200,192253.56],[1201755600,192253.56],[1201842000,192253.56],[1201928400,192253.56],[1202014800,192253.56],[1202101200,192253.56],[1202187600,192253.56],[1202274000,192253.56],[1202360400,192253.56],[1202446800,192253.56],[1202533200,192253.56],[1202619600,192253.56],[1202706000,192253.56],[1202792400,192253.56],[1202878800,192253.56],[1202965200,192253.56],[1203051600,192253.56],[1203138000,192253.56],[1203224400,192253.56],[1203310800,192253.56],[1203397200,192253.56],[1203483600,192253.56],[1203570000,192253.56],[1203656400,192253.56],[1203742800,192253.56],[1203829200,192253.56],[1203915600,192253.56],[1204002000,192253.56],[1204088400,192253.56],[1204174800,192253.56],[1204261200,192253.56],[1204347600,192253.56],[1204434000,192253.56],[1204520400,192253.56],[1204606800,192253.56],[1204693200,192253.56],[1204779600,192253.56],[1204866000,192253.56],[1204952400,192253.56],[1205038800,192253.56],[1205121600,192253.56],[1205208000,192253.56],[1205294400,192253.56],[1205380800,192253.56],[1205467200,192253.56],[1205553600,192253.56],[1205640000,192253.56],[1205726400,192253.56],[1205812800,192253.56],[1205899200,192253.56],[1205985600,192253.56],[1206072000,192253.56],[1206158400,192253.56],[1206244800,192253.56],[1206331200,192253.56],[1206417600,192253.56],[1206504000,192253.56],[1206590400,192253.56],[1206676800,192253.56],[1206763200,192253.56],[1206849600,192253.56],[1206936000,192253.56],[1207022400,192253.56],[1207108800,192253.56],[1207195200,192253.56],[1207281600,192253.56],[1207368000,192253.56],[1207454400,192253.56],[1207540800,192253.56],[1207627200,192253.56],[1207713600,192253.56],[1207800000,192253.56],[1207886400,192253.56],[1207972800,192253.56],[1208059200,192253.56],[1208145600,192253.56],[1208232000,192253.56],[1208318400,192253.56],[1208404800,192253.56],[1208491200,192253.56],[1208577600,192253.56],[1208664000,192253.56],[1208750400,192253.56],[1208836800,192253.56],[1208923200,192253.56],[1209009600,192253.56],[1209096000,192253.56],[1209182400,192253.56],[1209268800,192253.56],[1209355200,192253.56],[1209441600,192253.56],[1209528000,192253.56],[1209614400,192253.56],[1209700800,192253.56],[1209787200,192253.56],[1209873600,192253.56],[1209960000,192253.56],[1210046400,192253.56],[1210132800,192253.56],[1210219200,192253.56],[1210305600,192253.56],[1210392000,192253.56],[1210478400,192253.56],[1210564800,192253.56],[1210651200,192253.56],[1210737600,192253.56],[1210824000,192253.56],[1210910400,192253.56],[1210996800,192253.56],[1211083200,192253.56],[1211169600,192253.56],[1211256000,192253.56],[1211342400,192253.56],[1211428800,192253.56],[1211515200,192253.56],[1211601600,192253.56],[1211688000,192253.56],[1211774400,192253.56],[1211860800,192253.56],[1211947200,192253.56],[1212033600,192253.56],[1212120000,192253.56],[1212206400,192253.56],[1212292800,192253.56],[1212379200,192253.56],[1212465600,192253.56],[1212552000,192253.56],[1212638400,192253.56],[1212724800,192253.56],[1212811200,192253.56],[1212897600,192253.56],[1212984000,192253.56],[1213070400,192253.56],[1213156800,192253.56],[1213243200,192253.56],[1213329600,192253.56],[1213416000,192253.56],[1213502400,192253.56],[1213588800,192253.56],[1213675200,192253.56],[1213761600,192253.56],[1213848000,192253.56],[1213934400,192253.56],[1214020800,192253.56],[1214107200,192253.56],[1214193600,192253.56],[1214280000,192253.56],[1214366400,192253.56],[1214452800,192253.56],[1214539200,192253.56],[1214625600,192253.56],[1214712000,192253.56],[1214798400,192253.56],[1214884800,192253.56],[1214971200,192253.56],[1215057600,192253.56],[1215144000,192253.56],[1215230400,192253.56],[1215316800,192253.56],[1215403200,192253.56],[1215489600,219247.70999999999],[1215576000,219247.70999999999],[1215662400,219247.70999999999],[1215748800,219247.70999999999],[1215835200,219247.70999999999],[1215921600,219247.70999999999],[1216008000,219247.70999999999],[1216094400,219247.70999999999],[1216180800,219247.70999999999],[1216267200,219247.70999999999],[1216353600,219247.70999999999],[1216440000,219247.70999999999],[1216526400,219247.70999999999],[1216612800,219247.70999999999],[1216699200,219247.70999999999],[1216785600,219247.70999999999],[1216872000,219247.70999999999],[1216958400,219247.70999999999],[1217044800,219247.70999999999],[1217131200,219247.70999999999],[1217217600,219247.70999999999],[1217304000,219247.70999999999],[1217390400,219247.70999999999],[1217476800,219247.70999999999],[1217563200,219247.70999999999],[1217649600,219247.70999999999],[1217736000,219247.70999999999],[1217822400,219247.70999999999],[1217908800,219247.70999999999],[1217995200,219247.70999999999],[1218081600,219247.70999999999],[1218168000,219247.70999999999],[1218254400,219247.70999999999],[1218340800,219247.70999999999],[1218427200,219247.70999999999],[1218513600,219247.70999999999],[1218600000,219247.70999999999],[1218686400,219247.70999999999],[1218772800,219247.70999999999],[1218859200,219247.70999999999],[1218945600,219247.70999999999],[1219032000,219247.70999999999],[1219118400,219247.70999999999],[1219204800,219247.70999999999],[1219291200,219247.70999999999],[1219377600,219247.70999999999],[1219464000,219247.70999999999],[1219550400,219247.70999999999],[1219636800,219247.70999999999],[1219723200,219247.70999999999],[1219809600,219247.70999999999],[1219896000,219247.70999999999],[1219982400,219247.70999999999],[1220068800,219247.70999999999],[1220155200,219247.70999999999],[1220241600,219247.70999999999],[1220328000,219247.70999999999],[1220414400,219247.70999999999],[1220500800,219247.70999999999],[1220587200,219247.70999999999],[1220673600,219247.70999999999],[1220760000,219247.70999999999],[1220846400,219247.70999999999],[1220932800,219247.70999999999],[1221019200,219247.70999999999],[1221105600,219247.70999999999],[1221192000,219247.70999999999],[1221278400,219247.70999999999],[1221364800,219247.70999999999],[1221451200,219247.70999999999],[1221537600,219247.70999999999],[1221624000,219247.70999999999],[1221710400,219247.70999999999],[1221796800,219247.70999999999],[1221883200,219247.70999999999],[1221969600,219247.70999999999],[1222056000,219247.70999999999],[1222142400,219247.70999999999],[1222228800,219247.70999999999],[1222315200,219247.70999999999],[1222401600,219247.70999999999],[1222488000,219247.70999999999],[1222574400,219247.70999999999],[1222660800,219247.70999999999],[1222747200,219247.70999999999],[1222833600,219247.70999999999],[1222920000,219247.70999999999],[1223006400,219247.70999999999],[1223092800,219247.70999999999],[1223179200,219247.70999999999],[1223265600,219247.70999999999],[1223352000,219247.70999999999],[1223438400,219247.70999999999],[1223524800,219247.70999999999],[1223611200,219247.70999999999],[1223697600,219247.70999999999],[1223784000,219247.70999999999],[1223870400,219247.70999999999],[1223956800,219247.70999999999],[1224043200,219247.70999999999],[1224129600,219247.70999999999],[1224216000,219247.70999999999],[1224302400,219247.70999999999],[1224388800,219247.70999999999],[1224475200,219247.70999999999],[1224561600,219247.70999999999],[1224648000,219247.70999999999],[1224734400,219247.70999999999],[1224820800,219247.70999999999],[1224907200,219247.70999999999],[1224993600,219247.70999999999],[1225080000,219247.70999999999],[1225166400,219247.70999999999],[1225252800,219247.70999999999],[1225339200,219247.70999999999],[1225425600,219247.70999999999],[1225512000,219247.70999999999],[1225598400,219247.70999999999],[1225688400,219247.70999999999],[1225774800,219247.70999999999],[1225861200,219247.70999999999],[1225947600,219247.70999999999],[1226034000,219247.70999999999],[1226120400,219247.70999999999],[1226206800,219247.70999999999],[1226293200,219247.70999999999],[1226379600,219247.70999999999],[1226466000,219247.70999999999],[1226552400,219247.70999999999],[1226638800,219247.70999999999],[1226725200,219247.70999999999],[1226811600,219247.70999999999],[1226898000,219247.70999999999],[1226984400,219247.70999999999],[1227070800,219247.70999999999],[1227157200,219247.70999999999],[1227243600,219247.70999999999],[1227330000,219247.70999999999],[1227416400,219247.70999999999],[1227502800,219247.70999999999],[1227589200,219247.70999999999],[1227675600,219247.70999999999],[1227762000,219247.70999999999],[1227848400,219247.70999999999],[1227934800,219247.70999999999],[1228021200,219247.70999999999],[1228107600,219247.70999999999],[1228194000,219247.70999999999],[1228280400,219247.70999999999],[1228366800,219247.70999999999],[1228453200,219247.70999999999],[1228539600,219247.70999999999],[1228626000,219247.70999999999],[1228712400,219247.70999999999],[1228798800,219247.70999999999],[1228885200,219247.70999999999],[1228971600,219247.70999999999],[1229058000,219247.70999999999],[1229144400,219247.70999999999],[1229230800,219247.70999999999],[1229317200,219247.70999999999],[1229403600,219247.70999999999],[1229490000,219247.70999999999],[1229576400,219247.70999999999],[1229662800,219247.70999999999],[1229749200,219247.70999999999],[1229835600,219247.70999999999],[1229922000,219247.70999999999],[1230008400,219247.70999999999],[1230094800,219247.70999999999],[1230181200,219247.70999999999],[1230267600,219247.70999999999],[1230354000,219247.70999999999],[1230440400,219247.70999999999],[1230526800,219247.70999999999],[1230613200,219247.70999999999],[1230699600,219247.70999999999],[1230786000,219247.70999999999],[1230872400,219247.70999999999],[1230958800,219247.70999999999],[1231045200,219247.70999999999],[1231131600,219247.70999999999],[1231218000,219247.70999999999],[1231304400,219247.70999999999],[1231390800,219247.70999999999],[1231477200,219247.70999999999],[1231563600,219247.70999999999],[1231650000,219247.70999999999],[1231736400,219247.70999999999],[1231822800,219247.70999999999],[1231909200,219247.70999999999],[1231995600,219247.70999999999],[1232082000,219247.70999999999],[1232168400,219247.70999999999],[1232254800,219247.70999999999],[1232341200,219247.70999999999],[1232427600,219247.70999999999],[1232514000,219247.70999999999],[1232600400,219247.70999999999],[1232686800,219247.70999999999],[1232773200,219247.70999999999],[1232859600,219247.70999999999],[1232946000,219247.70999999999],[1233032400,219247.70999999999],[1233118800,219247.70999999999],[1233205200,219247.70999999999],[1233291600,219247.70999999999],[1233378000,219247.70999999999],[1233464400,219247.70999999999],[1233550800,219247.70999999999],[1233637200,219247.70999999999],[1233723600,219247.70999999999],[1233810000,219247.70999999999],[1233896400,219247.70999999999],[1233982800,219247.70999999999],[1234069200,219247.70999999999],[1234155600,219247.70999999999],[1234242000,219247.70999999999],[1234328400,219247.70999999999],[1234414800,219247.70999999999],[1234501200,219247.70999999999],[1234587600,219247.70999999999],[1234674000,219247.70999999999],[1234760400,219247.70999999999],[1234846800,219247.70999999999],[1234933200,219247.70999999999],[1235019600,219247.70999999999],[1235106000,219247.70999999999],[1235192400,219247.70999999999],[1235278800,219247.70999999999],[1235365200,219247.70999999999],[1235451600,219247.70999999999],[1235538000,219247.70999999999],[1235624400,219247.70999999999],[1235710800,219247.70999999999],[1235797200,219247.70999999999],[1235883600,219247.70999999999],[1235970000,219247.70999999999],[1236056400,219247.70999999999],[1236142800,219247.70999999999],[1236229200,219247.70999999999],[1236315600,219247.70999999999],[1236402000,219247.70999999999],[1236488400,219247.70999999999],[1236571200,219247.70999999999],[1236657600,219247.70999999999],[1236744000,219247.70999999999],[1236830400,219247.70999999999],[1236916800,219247.70999999999],[1237003200,219247.70999999999],[1237089600,219247.70999999999],[1237176000,219247.70999999999],[1237262400,219247.70999999999],[1237348800,219247.70999999999],[1237435200,219247.70999999999],[1237521600,219247.70999999999],[1237608000,219247.70999999999],[1237694400,219247.70999999999],[1237780800,219247.70999999999],[1237867200,219247.70999999999],[1237953600,219247.70999999999],[1238040000,219247.70999999999],[1238126400,219247.70999999999],[1238212800,219247.70999999999],[1238299200,219247.70999999999],[1238385600,219247.70999999999],[1238472000,219247.70999999999],[1238558400,219247.70999999999],[1238644800,219247.70999999999],[1238731200,219247.70999999999],[1238817600,219247.70999999999],[1238904000,219247.70999999999],[1238990400,219247.70999999999],[1239076800,219247.70999999999],[1239163200,219247.70999999999],[1239249600,219247.70999999999],[1239336000,219247.70999999999],[1239422400,219247.70999999999],[1239508800,219247.70999999999],[1239595200,219247.70999999999],[1239681600,219247.70999999999],[1239768000,219247.70999999999],[1239854400,219247.70999999999],[1239940800,219247.70999999999],[1240027200,219247.70999999999],[1240113600,219247.70999999999],[1240200000,219247.70999999999],[1240286400,219247.70999999999],[1240372800,219247.70999999999],[1240459200,219247.70999999999],[1240545600,219247.70999999999],[1240632000,219247.70999999999],[1240718400,219247.70999999999],[1240804800,219247.70999999999],[1240891200,219247.70999999999],[1240977600,219247.70999999999],[1241064000,219247.70999999999],[1241150400,219247.70999999999],[1241236800,219247.70999999999],[1241323200,219247.70999999999],[1241409600,219247.70999999999],[1241496000,219247.70999999999],[1241582400,219247.70999999999],[1241668800,219247.70999999999],[1241755200,219247.70999999999],[1241841600,219247.70999999999],[1241928000,219247.70999999999],[1242014400,219247.70999999999],[1242100800,219247.70999999999],[1242187200,219247.70999999999],[1242273600,219247.70999999999],[1242360000,219247.70999999999],[1242446400,219247.70999999999],[1242532800,219247.70999999999],[1242619200,219247.70999999999],[1242705600,219247.70999999999],[1242792000,219247.70999999999],[1242878400,219247.70999999999],[1242964800,219247.70999999999],[1243051200,219247.70999999999],[1243137600,219247.70999999999],[1243224000,219247.70999999999],[1243310400,219247.70999999999],[1243396800,219247.70999999999],[1243483200,219247.70999999999],[1243569600,219247.70999999999],[1243656000,219247.70999999999],[1243742400,219247.70999999999],[1243828800,219247.70999999999],[1243915200,219247.70999999999],[1244001600,219247.70999999999],[1244088000,219247.70999999999],[1244174400,219247.70999999999],[1244260800,219247.70999999999],[1244347200,219247.70999999999],[1244433600,219247.70999999999],[1244520000,219247.70999999999],[1244606400,219247.70999999999],[1244692800,219247.70999999999],[1244779200,219247.70999999999],[1244865600,219247.70999999999],[1244952000,219247.70999999999],[1245038400,219247.70999999999],[1245124800,219247.70999999999],[1245211200,219247.70999999999],[1245297600,219247.70999999999],[1245384000,219247.70999999999],[1245470400,219247.70999999999],[1245556800,219247.70999999999],[1245643200,219247.70999999999],[1245729600,219247.70999999999],[1245816000,219247.70999999999],[1245902400,219247.70999999999],[1245988800,219247.70999999999],[1246075200,219247.70999999999],[1246161600,219247.70999999999],[1246248000,219247.70999999999],[1246334400,219247.70999999999],[1246420800,219247.70999999999],[1246507200,219247.70999999999],[1246593600,255876.54000000001],[1246680000,255876.54000000001],[1246766400,255876.54000000001],[1246852800,255876.54000000001],[1435809600,255876.54000000001],[1435896000,386589.62],[1435982400,386589.62],[1436068800,386589.62],[1436155200,386589.62],[1436241600,386589.62],[1436328000,386589.62],[1436414400,386589.62],[1436500800,386589.62],[1436587200,386589.62],[1436673600,386589.62],[1436760000,386589.62],[1436846400,386589.62],[1436932800,386589.62],[1437019200,386589.62],[1437105600,386589.62],[1437192000,386589.62],[1437278400,386589.62],[1437364800,386589.62],[1437451200,386589.62],[1437537600,386589.62],[1437624000,386589.62],[1437710400,386589.62],[1437796800,386589.62],[1437883200,386589.62],[1437969600,386589.62],[1438056000,386589.62],[1438142400,386589.62],[1438228800,386589.62],[1438315200,386589.62],[1438401600,386589.62],[1438488000,386589.62],[1438574400,386589.62],[1438660800,386589.62],[1438747200,386589.62],[1438833600,386589.62],[1438920000,386589.62],[1439006400,386589.62],[1439092800,386589.62],[1439179200,386589.62],[1439265600,386589.62],[1439352000,386589.62],[1439438400,386589.62],[1439524800,386589.62],[1439611200,386589.62],[1439697600,386589.62],[1439784000,386589.62],[1439870400,386589.62],[1439956800,386589.62],[1440043200,386589.62],[1440129600,386589.62],[1440216000,386589.62],[1440302400,386589.62],[1440388800,386589.62],[1440475200,386589.62],[1440561600,386589.62],[1440648000,386589.62],[1440734400,386589.62],[1440820800,386589.62],[1440907200,386589.62],[1440993600,386589.62],[1441080000,386589.62],[1441166400,386589.62],[1441252800,386589.62],[1441339200,386589.62],[1441425600,386589.62],[1441512000,386589.62],[1441598400,386589.62],[1441684800,386589.62],[1441771200,386589.62],[1441857600,386589.62],[1441944000,386589.62],[1442030400,386589.62],[1442116800,386589.62],[1442203200,386589.62],[1442289600,386589.62],[1442376000,386589.62],[1442462400,386589.62],[1442548800,386589.62],[1442635200,386589.62],[1442721600,386589.62],[1442808000,386589.62],[1442894400,386589.62],[1442980800,386589.62],[1443067200,386589.62],[1443153600,386589.62],[1443240000,386589.62],[1443326400,386589.62],[1443412800,386589.62],[1443499200,386589.62],[1443585600,386589.62],[1443672000,386589.62],[1443758400,386589.62],[1443844800,386589.62],[1443931200,386589.62],[1444017600,386589.62],[1444104000,386589.62],[1444190400,386589.62],[1444276800,386589.62],[1444363200,386589.62],[1444449600,386589.62],[1444536000,386589.62],[1444622400,386589.62],[1444708800,386589.62],[1444795200,386589.62],[1444881600,386589.62],[1444968000,386589.62],[1445054400,386589.62],[1445140800,386589.62],[1445227200,386589.62],[1445313600,386589.62],[1445400000,386589.62],[1445486400,386589.62],[1445572800,386589.62],[1445659200,386589.62],[1445745600,386589.62],[1445832000,386589.62],[1445918400,386589.62],[1446004800,386589.62],[1446091200,386589.62],[1446177600,386589.62],[1446264000,386589.62],[1446350400,386589.62],[1446440400,386589.62],[1446526800,386589.62],[1446613200,386589.62],[1446699600,386589.62],[1446786000,386589.62],[1446872400,386589.62],[1446958800,386589.62],[1447045200,386589.62],[1447131600,386589.62],[1447218000,386589.62],[1447304400,386589.62],[1447390800,386589.62],[1447477200,386589.62],[1447563600,386589.62],[1447650000,386589.62],[1447736400,386589.62],[1447822800,386589.62],[1447909200,386589.62],[1447995600,386589.62],[1448082000,386589.62],[1448168400,386589.62],[1448254800,386589.62],[1448341200,386589.62],[1448427600,386589.62],[1448514000,386589.62],[1448600400,386589.62],[1448686800,386589.62],[1448773200,386589.62],[1448859600,386589.62],[1448946000,386589.62],[1449032400,386589.62],[1449118800,386589.62],[1449205200,386589.62],[1449291600,386589.62],[1449378000,386589.62],[1449464400,386589.62],[1449550800,386589.62],[1449637200,386589.62],[1449723600,386589.62],[1449810000,386589.62],[1449896400,386589.62],[1449982800,386589.62],[1450069200,386589.62],[1450155600,386589.62],[1450242000,386589.62],[1450328400,386589.62],[1450414800,386589.62],[1450501200,386589.62],[1450587600,386589.62],[1450674000,386589.62],[1450760400,386589.62],[1450846800,386589.62],[1450933200,386589.62],[1451019600,386589.62],[1451106000,386589.62],[1451192400,386589.62],[1451278800,386589.62],[1451365200,386589.62],[1451451600,386589.62],[1451538000,386589.62],[1451624400,386589.62],[1451710800,386589.62],[1451797200,386589.62],[1451883600,386589.62],[1451970000,386589.62],[1452056400,386589.62],[1452142800,386589.62],[1452229200,386589.62],[1452315600,386589.62],[1452402000,386589.62],[1452488400,386589.62],[1452574800,386589.62],[1452661200,386589.62],[1452747600,386589.62],[1452834000,386589.62],[1452920400,386589.62],[1453006800,386589.62],[1453093200,386589.62],[1453179600,386589.62],[1453266000,386589.62],[1453352400,386589.62],[1453438800,386589.62],[1453525200,386589.62],[1453611600,386589.62],[1453698000,386589.62],[1453784400,386589.62],[1453870800,386589.62],[1453957200,386589.62],[1454043600,386589.62],[1454130000,386589.62],[1454216400,386589.62],[1454302800,386589.62],[1454389200,386589.62],[1454475600,386589.62],[1454562000,386589.62],[1454648400,386589.62],[1454734800,386589.62],[1454821200,386589.62],[1454907600,386589.62],[1454994000,386589.62],[1455080400,386589.62],[1455166800,386589.62],[1455253200,386589.62],[1455339600,386589.62],[1455426000,386589.62],[1455512400,386589.62],[1455598800,386589.62],[1455685200,386589.62],[1455771600,386589.62],[1455858000,386589.62],[1455944400,386589.62],[1456030800,386589.62],[1456117200,386589.62],[1456203600,386589.62],[1456290000,386589.62],[1456376400,386589.62],[1456462800,386589.62],[1456549200,386589.62],[1456635600,386589.62],[1456722000,386589.62],[1456808400,386589.62],[1456894800,386589.62],[1456981200,386589.62],[1457067600,386589.62],[1457154000,386589.62],[1457240400,386589.62],[1457326800,386589.62],[1457413200,386589.62],[1457499600,386589.62],[1457586000,386589.62],[1457672400,386589.62],[1457758800,386589.62],[1457845200,386589.62],[1457928000,386589.62],[1458014400,386589.62],[1458100800,386589.62],[1458187200,386589.62],[1458273600,386589.62],[1458360000,386589.62],[1458446400,386589.62],[1458532800,386589.62],[1458619200,386589.62],[1458705600,386589.62],[1458792000,386589.62],[1458878400,386589.62],[1458964800,386589.62],[1459051200,386589.62],[1459137600,386589.62],[1459224000,386589.62],[1459310400,386589.62],[1459396800,386589.62],[1459483200,386589.62],[1459569600,386589.62],[1459656000,386589.62],[1459742400,386589.62],[1459828800,386589.62],[1459915200,386589.62],[1460001600,386589.62],[1460088000,386589.62],[1460174400,386589.62],[1460260800,386589.62],[1460347200,386589.62],[1460433600,386589.62],[1460520000,386589.62],[1460606400,386589.62],[1460692800,386589.62],[1460779200,386589.62],[1460865600,386589.62],[1460952000,386589.62],[1461038400,386589.62],[1461124800,386589.62],[1461211200,386589.62],[1461297600,386589.62],[1461384000,386589.62],[1461470400,386589.62],[1461556800,386589.62],[1461643200,386589.62],[1461729600,386589.62],[1461816000,386589.62],[1461902400,386589.62],[1461988800,386589.62],[1462075200,386589.62],[1462161600,386589.62],[1462248000,386589.62],[1462334400,386589.62],[1462420800,386589.62],[1462507200,386589.62],[1462593600,386589.62],[1462680000,386589.62],[1462766400,386589.62],[1462852800,386589.62],[1462939200,386589.62],[1463025600,386589.62],[1463112000,386589.62],[1463198400,386589.62],[1463284800,386589.62],[1463371200,386589.62],[1463457600,386589.62],[1463544000,386589.62],[1463630400,386589.62],[1463716800,386589.62],[1463803200,386589.62],[1463889600,386589.62],[1463976000,386589.62],[1464062400,386589.62],[1464148800,386589.62],[1464235200,386589.62],[1464321600,386589.62],[1464408000,386589.62],[1464494400,386589.62],[1464580800,386589.62],[1464667200,386589.62],[1464753600,386589.62],[1464840000,386589.62],[1464926400,386589.62],[1465012800,386589.62],[1465099200,386589.62],[1465185600,386589.62],[1465272000,386589.62],[1465358400,386589.62],[1465444800,386589.62],[1465531200,386589.62],[1465617600,386589.62],[1465704000,386589.62],[1465790400,386589.62],[1465876800,386589.62],[1465963200,386589.62],[1466049600,386589.62],[1466136000,386589.62],[1466222400,386589.62],[1466308800,386589.62],[1466395200,386589.62],[1466481600,386589.62],[1466568000,386589.62],[1466654400,386589.62],[1466740800,386589.62],[1466827200,386589.62],[1466913600,386589.62],[1467000000,386589.62],[1467086400,386589.62],[1467172800,386589.62],[1467259200,386589.62],[1467345600,386589.62],[1467432000,386589.62],[1467518400,386589.62],[1467604800,386589.62],[1467691200,386589.62],[1467777600,557881.85999999999],[1499140800,557881.85999999999],[1499227200,557881.85999999999],[1499313600,720673.16000000003],[1499400000,720673.16000000003],[1499486400,720673.16000000003],[1499572800,720673.16000000003],[1499659200,720673.16000000003],[1499745600,720673.16000000003],[1499832000,720673.16000000003],[1499918400,720673.16000000003],[1500004800,720673.16000000003],[1500091200,720673.16000000003],[1500177600,720673.16000000003],[1500264000,720673.16000000003],[1500350400,720673.16000000003],[1500436800,720673.16000000003],[1500523200,720673.16000000003],[1500609600,720673.16000000003],[1500696000,720673.16000000003],[1500782400,720673.16000000003],[1500868800,720673.16000000003],[1500955200,720673.16000000003],[1501041600,720673.16000000003],[1501128000,720673.16000000003],[1501214400,720673.16000000003],[1501300800,720673.16000000003],[1501387200,720673.16000000003],[1501473600,720673.16000000003],[1501560000,720673.16000000003],[1501646400,720673.16000000003],[1501732800,720673.16000000003],[1501819200,720673.16000000003],[1501905600,720673.16000000003],[1501992000,720673.16000000003],[1502078400,720673.16000000003],[1502164800,720673.16000000003],[1502251200,720673.16000000003],[1502337600,720673.16000000003],[1502424000,720673.16000000003],[1502510400,720673.16000000003],[1502596800,720673.16000000003],[1502683200,720673.16000000003],[1502769600,720673.16000000003],[1502856000,720673.16000000003],[1502942400,720673.16000000003],[1503028800,720673.16000000003],[1503115200,720673.16000000003],[1503201600,720673.16000000003],[1503288000,720673.16000000003],[1503374400,720673.16000000003],[1503460800,720673.16000000003],[1503547200,720673.16000000003],[1503633600,720673.16000000003],[1503720000,720673.16000000003],[1503806400,720673.16000000003],[1503892800,720673.16000000003],[1503979200,720673.16000000003],[1504065600,720673.16000000003],[1504152000,720673.16000000003],[1504238400,720673.16000000003],[1504324800,720673.16000000003],[1504411200,720673.16000000003],[1504497600,720673.16000000003],[1504584000,720673.16000000003],[1504670400,720673.16000000003],[1504756800,720673.16000000003],[1504843200,720673.16000000003],[1504929600,720673.16000000003],[1505016000,720673.16000000003],[1505102400,720673.16000000003],[1505188800,720673.16000000003],[1505275200,720673.16000000003],[1505361600,720673.16000000003],[1505448000,720673.16000000003],[1505534400,720673.16000000003],[1505620800,720673.16000000003],[1505707200,720673.16000000003],[1505793600,720673.16000000003],[1505880000,720673.16000000003],[1505966400,720673.16000000003],[1506052800,720673.16000000003],[1506139200,720673.16000000003],[1506225600,720673.16000000003],[1506312000,720673.16000000003],[1506398400,720673.16000000003],[1506484800,720673.16000000003],[1506571200,720673.16000000003],[1506657600,720673.16000000003],[1506744000,720673.16000000003],[1506830400,720673.16000000003],[1506916800,720673.16000000003],[1507003200,720673.16000000003],[1507089600,720673.16000000003],[1507176000,720673.16000000003],[1507262400,720673.16000000003],[1507348800,720673.16000000003],[1507435200,720673.16000000003],[1507521600,720673.16000000003],[1507608000,720673.16000000003],[1507694400,720673.16000000003],[1507780800,720673.16000000003],[1507867200,720673.16000000003],[1507953600,720673.16000000003],[1508040000,720673.16000000003],[1508126400,720673.16000000003],[1508212800,720673.16000000003],[1508299200,720673.16000000003],[1508385600,720673.16000000003],[1508472000,720673.16000000003],[1508558400,720673.16000000003],[1508644800,720673.16000000003],[1508731200,720673.16000000003],[1508817600,720673.16000000003],[1508904000,720673.16000000003],[1508990400,720673.16000000003],[1509076800,720673.16000000003],[1509163200,720673.16000000003],[1509249600,720673.16000000003],[1509336000,720673.16000000003],[1509422400,720673.16000000003],[1509508800,720673.16000000003],[1509595200,720673.16000000003],[1509681600,720673.16000000003],[1509768000,720673.16000000003],[1509854400,720673.16000000003],[1509944400,720673.16000000003],[1510030800,720673.16000000003],[1510117200,720673.16000000003],[1510203600,720673.16000000003],[1510290000,720673.16000000003],[1510376400,720673.16000000003],[1510462800,720673.16000000003],[1510549200,720673.16000000003],[1510635600,720673.16000000003],[1510722000,720673.16000000003],[1510808400,720673.16000000003],[1510894800,720673.16000000003],[1510981200,720673.16000000003],[1511067600,720673.16000000003],[1511154000,720673.16000000003],[1511240400,720673.16000000003],[1511326800,720673.16000000003],[1511413200,720673.16000000003],[1511499600,720673.16000000003],[1511586000,720673.16000000003],[1511672400,720673.16000000003],[1511758800,720673.16000000003],[1511845200,720673.16000000003],[1511931600,720673.16000000003],[1512018000,720673.16000000003],[1512104400,720673.16000000003],[1512190800,720673.16000000003],[1512277200,720673.16000000003],[1512363600,720673.16000000003],[1512450000,720673.16000000003],[1512536400,720673.16000000003],[1512622800,720673.16000000003],[1512709200,720673.16000000003],[1512795600,720673.16000000003],[1512882000,720673.16000000003],[1512968400,720673.16000000003],[1513054800,720673.16000000003],[1513141200,720673.16000000003],[1513227600,720673.16000000003],[1513314000,720673.16000000003],[1513400400,720673.16000000003],[1513486800,720673.16000000003],[1513573200,720673.16000000003],[1513659600,720673.16000000003],[1513746000,720673.16000000003],[1513832400,720673.16000000003],[1513918800,720673.16000000003],[1514005200,720673.16000000003],[1514091600,720673.16000000003],[1514178000,720673.16000000003],[1514264400,720673.16000000003],[1514350800,720673.16000000003],[1514437200,720673.16000000003],[1514523600,720673.16000000003],[1514610000,720673.16000000003],[1514696400,720673.16000000003],[1514782800,720673.16000000003],[1514869200,720673.16000000003],[1514955600,720673.16000000003],[1515042000,720673.16000000003],[1515128400,720673.16000000003],[1515214800,720673.16000000003],[1515301200,720673.16000000003],[1515387600,720673.16000000003],[1515474000,720673.16000000003],[1515560400,720673.16000000003],[1515646800,720673.16000000003],[1515733200,720673.16000000003],[1515819600,720673.16000000003],[1515906000,720673.16000000003],[1515992400,720673.16000000003],[1516078800,720673.16000000003],[1516165200,720673.16000000003],[1516251600,720673.16000000003],[1516338000,720673.16000000003],[1516424400,720673.16000000003],[1516510800,720673.16000000003],[1516597200,720673.16000000003],[1516683600,720673.16000000003],[1516770000,720673.16000000003],[1516856400,720673.16000000003],[1516942800,720673.16000000003],[1517029200,720673.16000000003],[1517115600,720673.16000000003],[1517202000,720673.16000000003],[1517288400,720673.16000000003],[1517374800,720673.16000000003],[1517461200,720673.16000000003],[1517547600,720673.16000000003],[1517634000,720673.16000000003],[1517720400,720673.16000000003],[1517806800,720673.16000000003],[1517893200,720673.16000000003],[1517979600,720673.16000000003],[1518066000,720673.16000000003],[1518152400,720673.16000000003],[1518238800,720673.16000000003],[1518325200,720673.16000000003],[1518411600,720673.16000000003],[1518498000,720673.16000000003],[1518584400,720673.16000000003],[1518670800,720673.16000000003],[1518757200,720673.16000000003],[1518843600,720673.16000000003],[1518930000,720673.16000000003],[1519016400,720673.16000000003],[1519102800,720673.16000000003],[1519189200,720673.16000000003],[1519275600,720673.16000000003],[1519362000,720673.16000000003],[1519448400,720673.16000000003],[1519534800,720673.16000000003],[1519621200,720673.16000000003],[1519707600,720673.16000000003],[1519794000,720673.16000000003],[1519880400,720673.16000000003],[1519966800,720673.16000000003],[1520053200,720673.16000000003],[1520139600,720673.16000000003],[1520226000,720673.16000000003],[1520312400,720673.16000000003],[1520398800,720673.16000000003],[1520485200,720673.16000000003],[1520571600,720673.16000000003],[1520658000,720673.16000000003],[1520744400,720673.16000000003],[1520827200,720673.16000000003],[1520913600,720673.16000000003],[1521000000,720673.16000000003],[1521086400,720673.16000000003],[1521172800,720673.16000000003],[1521259200,720673.16000000003],[1521345600,720673.16000000003],[1521432000,720673.16000000003],[1521518400,720673.16000000003],[1521604800,720673.16000000003],[1521691200,720673.16000000003],[1521777600,720673.16000000003],[1521864000,720673.16000000003],[1521950400,720673.16000000003],[1522036800,720673.16000000003],[1522123200,720673.16000000003],[1522209600,720673.16000000003],[1522296000,720673.16000000003],[1522382400,720673.16000000003],[1522468800,720673.16000000003],[1522555200,720673.16000000003],[1522641600,720673.16000000003],[1522728000,720673.16000000003],[1522814400,720673.16000000003],[1522900800,720673.16000000003],[1522987200,720673.16000000003],[1523073600,720673.16000000003],[1523160000,720673.16000000003],[1523246400,720673.16000000003],[1523332800,720673.16000000003],[1523419200,720673.16000000003],[1523505600,720673.16000000003],[1523592000,720673.16000000003],[1523678400,720673.16000000003],[1523764800,720673.16000000003],[1523851200,720673.16000000003],[1523937600,720673.16000000003],[1524024000,720673.16000000003],[1524110400,720673.16000000003],[1524196800,720673.16000000003],[1524283200,720673.16000000003],[1524369600,720673.16000000003],[1524456000,720673.16000000003],[1524542400,720673.16000000003],[1524628800,720673.16000000003],[1524715200,720673.16000000003],[1524801600,720673.16000000003],[1524888000,720673.16000000003],[1524974400,720673.16000000003],[1525060800,720673.16000000003],[1525147200,720673.16000000003],[1525233600,720673.16000000003],[1525320000,720673.16000000003],[1525406400,720673.16000000003],[1525492800,720673.16000000003],[1525579200,720673.16000000003],[1525665600,720673.16000000003],[1525752000,720673.16000000003],[1525838400,720673.16000000003],[1525924800,720673.16000000003],[1526011200,720673.16000000003],[1526097600,720673.16000000003],[1526184000,720673.16000000003],[1526270400,720673.16000000003],[1526356800,720673.16000000003],[1526443200,720673.16000000003],[1526529600,720673.16000000003],[1526616000,720673.16000000003],[1526702400,720673.16000000003],[1526788800,720673.16000000003],[1526875200,720673.16000000003],[1526961600,720673.16000000003],[1527048000,720673.16000000003],[1527134400,720673.16000000003],[1527220800,720673.16000000003],[1527307200,720673.16000000003],[1527393600,720673.16000000003],[1527480000,720673.16000000003],[1527566400,720673.16000000003],[1527652800,720673.16000000003],[1527739200,720673.16000000003],[1527825600,720673.16000000003],[1527912000,720673.16000000003],[1527998400,720673.16000000003],[1528084800,720673.16000000003],[1528171200,720673.16000000003],[1528257600,720673.16000000003],[1528344000,720673.16000000003],[1528430400,720673.16000000003],[1528516800,720673.16000000003],[1528603200,720673.16000000003],[1528689600,720673.16000000003],[1528776000,720673.16000000003],[1528862400,720673.16000000003],[1528948800,720673.16000000003],[1529035200,720673.16000000003],[1529121600,720673.16000000003],[1529208000,720673.16000000003],[1529294400,720673.16000000003],[1529380800,720673.16000000003],[1529467200,720673.16000000003],[1529553600,720673.16000000003],[1529640000,720673.16000000003],[1529726400,720673.16000000003],[1529812800,720673.16000000003],[1529899200,720673.16000000003],[1529985600,720673.16000000003],[1530072000,720673.16000000003],[1530158400,720673.16000000003],[1530244800,720673.16000000003],[1530331200,720673.16000000003],[1530417600,720673.16000000003],[1530504000,720673.16000000003],[1530590400,720673.16000000003],[1530676800,784199.66000000003],[1530763200,784199.66000000003],[1530849600,784199.66000000003],[1530936000,784199.66000000003],[1531022400,784199.66000000003],[1531108800,784199.66000000003],[1531195200,784199.66000000003],[1531281600,784199.66000000003],[1531368000,784199.66000000003],[1531454400,784199.66000000003],[1531540800,784199.66000000003],[1531627200,784199.66000000003],[1531713600,784199.66000000003],[1531800000,784199.66000000003],[1531886400,784199.66000000003],[1531972800,784199.66000000003],[1532059200,784199.66000000003],[1532145600,784199.66000000003],[1532232000,784199.66000000003],[1532318400,784199.66000000003],[1532404800,784199.66000000003],[1532491200,784199.66000000003],[1532577600,784199.66000000003],[1532664000,784199.66000000003],[1532750400,784199.66000000003],[1532836800,784199.66000000003],[1532923200,784199.66000000003],[1533009600,784199.66000000003],[1533096000,784199.66000000003],[1533182400,784199.66000000003],[1533268800,784199.66000000003],[1533355200,784199.66000000003],[1533441600,784199.66000000003],[1533528000,784199.66000000003],[1533614400,784199.66000000003],[1533700800,784199.66000000003],[1533787200,784199.66000000003],[1533873600,784199.66000000003],[1533960000,784199.66000000003],[1534046400,784199.66000000003],[1534132800,784199.66000000003],[1534219200,784199.66000000003],[1534305600,784199.66000000003],[1534392000,784199.66000000003],[1534478400,784199.66000000003],[1534564800,784199.66000000003],[1534651200,784199.66000000003],[1534737600,784199.66000000003],[1534824000,784199.66000000003],[1534910400,784199.66000000003],[1534996800,784199.66000000003],[1535083200,784199.66000000003],[1535169600,784199.66000000003],[1535256000,784199.66000000003],[1535342400,784199.66000000003],[1535428800,784199.66000000003],[1535515200,784199.66000000003],[1535601600,784199.66000000003],[1535688000,784199.66000000003],[1535774400,784199.66000000003],[1535860800,784199.66000000003],[1535947200,784199.66000000003],[1536033600,784199.66000000003],[1536120000,784199.66000000003],[1536206400,784199.66000000003],[1536292800,784199.66000000003],[1536379200,784199.66000000003],[1536465600,784199.66000000003],[1536552000,784199.66000000003],[1536638400,784199.66000000003],[1536724800,784199.66000000003],[1536811200,784199.66000000003],[1536897600,784199.66000000003],[1536984000,784199.66000000003],[1537070400,784199.66000000003],[1537156800,784199.66000000003],[1537243200,784199.66000000003],[1537329600,784199.66000000003],[1537416000,784199.66000000003],[1537502400,784199.66000000003],[1537588800,784199.66000000003],[1537675200,784199.66000000003],[1537761600,784199.66000000003],[1537848000,784199.66000000003],[1537934400,784199.66000000003],[1538020800,784199.66000000003],[1538107200,784199.66000000003],[1538193600,784199.66000000003],[1538280000,784199.66000000003],[1538366400,784199.66000000003],[1538452800,784199.66000000003],[1538539200,784199.66000000003],[1538625600,784199.66000000003],[1538712000,784199.66000000003],[1538798400,784199.66000000003],[1538884800,784199.66000000003],[1538971200,784199.66000000003],[1539057600,784199.66000000003],[1539144000,784199.66000000003],[1539230400,784199.66000000003],[1539316800,784199.66000000003],[1539403200,784199.66000000003],[1539489600,784199.66000000003],[1539576000,784199.66000000003],[1539662400,784199.66000000003],[1539748800,784199.66000000003],[1539835200,784199.66000000003],[1539921600,784199.66000000003],[1540008000,784199.66000000003],[1540094400,784199.66000000003],[1540180800,784199.66000000003],[1540267200,784199.66000000003],[1540353600,784199.66000000003],[1540440000,784199.66000000003],[1540526400,784199.66000000003],[1540612800,784199.66000000003],[1540699200,784199.66000000003],[1540785600,784199.66000000003],[1540872000,784199.66000000003],[1540958400,784199.66000000003],[1541044800,784199.66000000003],[1541131200,784199.66000000003],[1541217600,784199.66000000003],[1541304000,784199.66000000003],[1541394000,784199.66000000003],[1541480400,784199.66000000003],[1541566800,784199.66000000003],[1541653200,784199.66000000003],[1541739600,784199.66000000003],[1541826000,784199.66000000003],[1541912400,784199.66000000003],[1541998800,784199.66000000003],[1542085200,784199.66000000003],[1542171600,784199.66000000003],[1542258000,784199.66000000003],[1542344400,784199.66000000003],[1542430800,784199.66000000003],[1542517200,784199.66000000003],[1542603600,784199.66000000003],[1542690000,784199.66000000003],[1542776400,784199.66000000003],[1542862800,784199.66000000003],[1542949200,784199.66000000003],[1543035600,784199.66000000003],[1543122000,784199.66000000003],[1543208400,784199.66000000003],[1543294800,784199.66000000003],[1543381200,784199.66000000003],[1543467600,784199.66000000003],[1543554000,784199.66000000003],[1543640400,784199.66000000003],[1543726800,784199.66000000003],[1543813200,784199.66000000003],[1543899600,784199.66000000003],[1543986000,784199.66000000003],[1544072400,784199.66000000003],[1544158800,784199.66000000003],[1544245200,784199.66000000003],[1544331600,784199.66000000003],[1544418000,784199.66000000003],[1544504400,784199.66000000003],[1544590800,784199.66000000003],[1544677200,784199.66000000003],[1544763600,784199.66000000003],[1544850000,784199.66000000003],[1544936400,784199.66000000003],[1545022800,784199.66000000003],[1545109200,784199.66000000003],[1545195600,784199.66000000003],[1545282000,784199.66000000003],[1545368400,784199.66000000003],[1545454800,784199.66000000003],[1545541200,784199.66000000003],[1545627600,784199.66000000003],[1545714000,784199.66000000003],[1545800400,784199.66000000003],[1545886800,784199.66000000003],[1545973200,784199.66000000003],[1546059600,784199.66000000003],[1546146000,784199.66000000003],[1546232400,784199.66000000003],[1546318800,784199.66000000003],[1546405200,784199.66000000003],[1546491600,784199.66000000003],[1546578000,784199.66000000003],[1546664400,784199.66000000003],[1546750800,784199.66000000003],[1546837200,784199.66000000003],[1546923600,784199.66000000003],[1547010000,784199.66000000003],[1547096400,784199.66000000003],[1547182800,784199.66000000003],[1547269200,784199.66000000003],[1547355600,784199.66000000003],[1547442000,784199.66000000003],[1547528400,784199.66000000003],[1547614800,784199.66000000003],[1547701200,784199.66000000003],[1547787600,784199.66000000003],[1547874000,784199.66000000003],[1547960400,784199.66000000003],[1548046800,784199.66000000003],[1548133200,784199.66000000003],[1548219600,784199.66000000003],[1548306000,784199.66000000003],[1548392400,784199.66000000003],[1548478800,784199.66000000003],[1548565200,784199.66000000003],[1548651600,784199.66000000003],[1548738000,784199.66000000003],[1548824400,784199.66000000003],[1548910800,784199.66000000003],[1548997200,784199.66000000003],[1549083600,784199.66000000003],[1549170000,784199.66000000003],[1549256400,784199.66000000003],[1549342800,784199.66000000003],[1549429200,784199.66000000003],[1549515600,784199.66000000003],[1549602000,784199.66000000003],[1549688400,784199.66000000003],[1549774800,784199.66000000003],[1549861200,784199.66000000003],[1549947600,784199.66000000003],[1550034000,784199.66000000003],[1550120400,784199.66000000003],[1550206800,784199.66000000003],[1550293200,784199.66000000003],[1550379600,784199.66000000003],[1550466000,784199.66000000003],[1550552400,784199.66000000003],[1550638800,784199.66000000003],[1550725200,784199.66000000003],[1550811600,784199.66000000003],[1550898000,784199.66000000003],[1550984400,784199.66000000003],[1551070800,784199.66000000003],[1551157200,784199.66000000003],[1551243600,784199.66000000003],[1551330000,784199.66000000003],[1551416400,784199.66000000003],[1551502800,784199.66000000003],[1551589200,784199.66000000003],[1551675600,784199.66000000003],[1551762000,784199.66000000003],[1551848400,784199.66000000003],[1551934800,784199.66000000003],[1552021200,784199.66000000003],[1552107600,784199.66000000003],[1552194000,784199.66000000003],[1552276800,784199.66000000003],[1552363200,784199.66000000003],[1552449600,784199.66000000003],[1552536000,784199.66000000003],[1552622400,784199.66000000003],[1552708800,784199.66000000003],[1552795200,784199.66000000003],[1552881600,784199.66000000003],[1552968000,784199.66000000003],[1553054400,784199.66000000003],[1553140800,784199.66000000003],[1553227200,784199.66000000003],[1553313600,784199.66000000003],[1553400000,784199.66000000003],[1553486400,784199.66000000003],[1553572800,784199.66000000003],[1553659200,784199.66000000003],[1553745600,784199.66000000003],[1553832000,784199.66000000003],[1553918400,784199.66000000003],[1554004800,784199.66000000003],[1554091200,784199.66000000003],[1554177600,784199.66000000003],[1554264000,784199.66000000003],[1554350400,784199.66000000003],[1554436800,784199.66000000003],[1554523200,784199.66000000003],[1554609600,784199.66000000003],[1554696000,784199.66000000003],[1554782400,784199.66000000003],[1554868800,784199.66000000003],[1554955200,784199.66000000003],[1555041600,784199.66000000003],[1555128000,784199.66000000003],[1555214400,784199.66000000003],[1555300800,784199.66000000003],[1555387200,784199.66000000003],[1555473600,784199.66000000003],[1555560000,784199.66000000003],[1555646400,784199.66000000003],[1555732800,784199.66000000003],[1555819200,784199.66000000003],[1555905600,784199.66000000003],[1555992000,784199.66000000003],[1556078400,784199.66000000003],[1556164800,784199.66000000003],[1556251200,784199.66000000003],[1556337600,784199.66000000003],[1556424000,784199.66000000003],[1556510400,784199.66000000003],[1556596800,784199.66000000003],[1556683200,784199.66000000003],[1556769600,784199.66000000003],[1556856000,784199.66000000003],[1556942400,784199.66000000003],[1557028800,784199.66000000003],[1557115200,784199.66000000003],[1557201600,784199.66000000003],[1557288000,784199.66000000003],[1557374400,784199.66000000003],[1557460800,784199.66000000003],[1557547200,784199.66000000003],[1557633600,784199.66000000003],[1557720000,784199.66000000003],[1557806400,784199.66000000003],[1557892800,784199.66000000003],[1557979200,784199.66000000003],[1558065600,784199.66000000003],[1558152000,784199.66000000003],[1558238400,784199.66000000003],[1558324800,784199.66000000003],[1558411200,784199.66000000003],[1558497600,784199.66000000003],[1558584000,784199.66000000003],[1558670400,784199.66000000003],[1558756800,784199.66000000003],[1558843200,784199.66000000003],[1558929600,784199.66000000003],[1559016000,784199.66000000003],[1559102400,784199.66000000003],[1559188800,784199.66000000003],[1559275200,784199.66000000003],[1559361600,784199.66000000003],[1559448000,784199.66000000003],[1559534400,784199.66000000003],[1559620800,784199.66000000003],[1559707200,784199.66000000003],[1559793600,784199.66000000003],[1559880000,784199.66000000003],[1559966400,784199.66000000003],[1560052800,784199.66000000003],[1560139200,784199.66000000003],[1560225600,784199.66000000003],[1560312000,784199.66000000003],[1560398400,784199.66000000003],[1560484800,784199.66000000003],[1560571200,784199.66000000003],[1560657600,784199.66000000003],[1560744000,784199.66000000003],[1560830400,784199.66000000003],[1560916800,784199.66000000003],[1561003200,784199.66000000003],[1561089600,784199.66000000003],[1561176000,784199.66000000003],[1561262400,784199.66000000003],[1561348800,784199.66000000003],[1561435200,784199.66000000003],[1561521600,784199.66000000003],[1561608000,784199.66000000003],[1561694400,784199.66000000003],[1561780800,784199.66000000003],[1561867200,784199.66000000003],[1561953600,784199.66000000003],[1562040000,784199.66000000003],[1562126400,873832.93999999994],[1562212800,873832.93999999994],[1562299200,873832.93999999994],[1562385600,873832.93999999994],[1562472000,873832.93999999994],[1562558400,873832.93999999994],[1562644800,873832.93999999994],[1562731200,873832.93999999994],[1562817600,873832.93999999994],[1562904000,873832.93999999994],[1562990400,873832.93999999994],[1563076800,873832.93999999994],[1563163200,873832.93999999994],[1563249600,873832.93999999994],[1563336000,873832.93999999994],[1563422400,873832.93999999994],[1563508800,873832.93999999994],[1563595200,873832.93999999994],[1563681600,873832.93999999994],[1563768000,873832.93999999994],[1563854400,873832.93999999994],[1563940800,873832.93999999994],[1564027200,873832.93999999994],[1564113600,873832.93999999994],[1564200000,873832.93999999994],[1564286400,873832.93999999994],[1564372800,873832.93999999994],[1564459200,873832.93999999994],[1564545600,873832.93999999994],[1564632000,873832.93999999994],[1564718400,873832.93999999994],[1564804800,873832.93999999994],[1564891200,873832.93999999994],[1564977600,873832.93999999994],[1565064000,873832.93999999994],[1565150400,873832.93999999994],[1565236800,873832.93999999994],[1565323200,873832.93999999994],[1565409600,873832.93999999994],[1565496000,873832.93999999994],[1565582400,873832.93999999994],[1565668800,873832.93999999994],[1565755200,873832.93999999994],[1565841600,873832.93999999994],[1565928000,873832.93999999994],[1566014400,873832.93999999994],[1566100800,873832.93999999994],[1566187200,873832.93999999994],[1566273600,873832.93999999994],[1566360000,873832.93999999994],[1566446400,873832.93999999994],[1566532800,873832.93999999994],[1566619200,873832.93999999994],[1566705600,873832.93999999994],[1566792000,873832.93999999994],[1566878400,873832.93999999994],[1566964800,873832.93999999994],[1567051200,873832.93999999994],[1567137600,873832.93999999994],[1567224000,873832.93999999994],[1567310400,873832.93999999994],[1567396800,873832.93999999994],[1567483200,873832.93999999994],[1567569600,873832.93999999994],[1567656000,873832.93999999994],[1567742400,873832.93999999994],[1567828800,873832.93999999994],[1567915200,873832.93999999994],[1568001600,873832.93999999994],[1568088000,873832.93999999994],[1568174400,873832.93999999994],[1568260800,873832.93999999994],[1568347200,873832.93999999994],[1568433600,873832.93999999994],[1568520000,873832.93999999994],[1568606400,873832.93999999994],[1568692800,873832.93999999994],[1568779200,873832.93999999994],[1568865600,873832.93999999994],[1568952000,873832.93999999994],[1569038400,873832.93999999994],[1569124800,873832.93999999994],[1569211200,873832.93999999994],[1569297600,873832.93999999994],[1569384000,873832.93999999994],[1569470400,873832.93999999994],[1569556800,873832.93999999994],[1569643200,873832.93999999994],[1569729600,873832.93999999994],[1569816000,873832.93999999994],[1569902400,873832.93999999994],[1569988800,873832.93999999994],[1570075200,873832.93999999994],[1570161600,873832.93999999994],[1570248000,873832.93999999994],[1570334400,873832.93999999994],[1570420800,873832.93999999994],[1570507200,873832.93999999994],[1570593600,873832.93999999994],[1570680000,873832.93999999994],[1570766400,873832.93999999994],[1570852800,873832.93999999994],[1570939200,873832.93999999994],[1571025600,873832.93999999994],[1571112000,873832.93999999994],[1571198400,873832.93999999994],[1571284800,873832.93999999994],[1571371200,873832.93999999994],[1571457600,873832.93999999994],[1571544000,873832.93999999994],[1571630400,873832.93999999994],[1571716800,873832.93999999994],[1571803200,873832.93999999994],[1571889600,873832.93999999994],[1571976000,873832.93999999994],[1572062400,873832.93999999994],[1572148800,873832.93999999994],[1572235200,873832.93999999994],[1572321600,873832.93999999994],[1572408000,873832.93999999994],[1572494400,873832.93999999994],[1572580800,873832.93999999994],[1572667200,873832.93999999994],[1572753600,873832.93999999994],[1572843600,873832.93999999994],[1572930000,873832.93999999994],[1573016400,873832.93999999994],[1573102800,873832.93999999994],[1573189200,873832.93999999994],[1573275600,873832.93999999994],[1573362000,873832.93999999994],[1573448400,873832.93999999994],[1573534800,873832.93999999994],[1573621200,873832.93999999994],[1573707600,873832.93999999994],[1573794000,873832.93999999994],[1573880400,873832.93999999994],[1573966800,873832.93999999994],[1574053200,873832.93999999994],[1574139600,873832.93999999994],[1574226000,873832.93999999994],[1574312400,873832.93999999994],[1574398800,873832.93999999994],[1574485200,873832.93999999994],[1574571600,873832.93999999994],[1574658000,873832.93999999994],[1574744400,873832.93999999994],[1574830800,873832.93999999994],[1574917200,873832.93999999994],[1575003600,873832.93999999994],[1575090000,873832.93999999994],[1575176400,873832.93999999994],[1575262800,873832.93999999994],[1575349200,873832.93999999994],[1575435600,873832.93999999994],[1575522000,873832.93999999994],[1575608400,873832.93999999994],[1575694800,873832.93999999994],[1575781200,873832.93999999994],[1575867600,873832.93999999994],[1575954000,873832.93999999994],[1576040400,873832.93999999994],[1576126800,873832.93999999994],[1576213200,873832.93999999994],[1576299600,873832.93999999994],[1576386000,873832.93999999994],[1576472400,873832.93999999994],[1576558800,873832.93999999994],[1576645200,873832.93999999994],[1576731600,873832.93999999994],[1576818000,873832.93999999994],[1576904400,873832.93999999994],[1576990800,873832.93999999994],[1577077200,873832.93999999994],[1577163600,873832.93999999994],[1577250000,873832.93999999994],[1577336400,873832.93999999994],[1577422800,873832.93999999994],[1577509200,873832.93999999994],[1577595600,873832.93999999994],[1577682000,873832.93999999994],[1577768400,873832.93999999994],[1577854800,873832.93999999994],[1577941200,873832.93999999994],[1578027600,873832.93999999994],[1578114000,873832.93999999994],[1578200400,873832.93999999994],[1578286800,873832.93999999994],[1578373200,873832.93999999994],[1578459600,873832.93999999994],[1578546000,873832.93999999994],[1578632400,873832.93999999994],[1578718800,873832.93999999994],[1578805200,873832.93999999994],[1578891600,873832.93999999994],[1578978000,873832.93999999994],[1579064400,873832.93999999994],[1579150800,873832.93999999994],[1579237200,873832.93999999994],[1579323600,873832.93999999994],[1579410000,873832.93999999994],[1579496400,873832.93999999994],[1579582800,873832.93999999994],[1579669200,873832.93999999994],[1579755600,873832.93999999994],[1579842000,873832.93999999994],[1579928400,873832.93999999994],[1580014800,873832.93999999994],[1580101200,873832.93999999994],[1580187600,873832.93999999994],[1580274000,873832.93999999994],[1580360400,873832.93999999994],[1580446800,873832.93999999994],[1580533200,873832.93999999994],[1580619600,873832.93999999994],[1580706000,873832.93999999994],[1580792400,873832.93999999994],[1580878800,873832.93999999994],[1580965200,873832.93999999994],[1581051600,873832.93999999994],[1581138000,873832.93999999994],[1581224400,873832.93999999994],[1581310800,873832.93999999994],[1581397200,873832.93999999994],[1581483600,873832.93999999994],[1581570000,873832.93999999994],[1581656400,873832.93999999994],[1581742800,873832.93999999994],[1581829200,873832.93999999994],[1581915600,873832.93999999994],[1582002000,873832.93999999994],[1582088400,873832.93999999994],[1582174800,873832.93999999994],[1582261200,873832.93999999994],[1582347600,873832.93999999994],[1582434000,873832.93999999994],[1582520400,873832.93999999994],[1582606800,873832.93999999994],[1582693200,873832.93999999994],[1582779600,873832.93999999994],[1582866000,873832.93999999994],[1582952400,873832.93999999994],[1583038800,873832.93999999994],[1583125200,873832.93999999994],[1583211600,873832.93999999994],[1583298000,873832.93999999994],[1583384400,873832.93999999994],[1583470800,873832.93999999994],[1583557200,873832.93999999994],[1583643600,873832.93999999994],[1583726400,873832.93999999994],[1583812800,873832.93999999994],[1583899200,873832.93999999994],[1583985600,873832.93999999994],[1584072000,873832.93999999994],[1584158400,873832.93999999994],[1584244800,873832.93999999994],[1584331200,873832.93999999994],[1584417600,873832.93999999994],[1584504000,873832.93999999994],[1584590400,873832.93999999994],[1584676800,873832.93999999994],[1584763200,873832.93999999994],[1584849600,873832.93999999994],[1584936000,873832.93999999994],[1585022400,873832.93999999994],[1585108800,873832.93999999994],[1585195200,873832.93999999994],[1585281600,873832.93999999994],[1585368000,873832.93999999994],[1585454400,873832.93999999994],[1585540800,873832.93999999994],[1585627200,873832.93999999994],[1585713600,873832.93999999994],[1585800000,873832.93999999994],[1585886400,873832.93999999994],[1585972800,873832.93999999994],[1586059200,873832.93999999994],[1586145600,873832.93999999994],[1586232000,873832.93999999994],[1586318400,873832.93999999994],[1586404800,873832.93999999994],[1586491200,873832.93999999994],[1586577600,873832.93999999994],[1586664000,873832.93999999994],[1586750400,873832.93999999994],[1586836800,873832.93999999994],[1586923200,873832.93999999994],[1587009600,873832.93999999994],[1587096000,873832.93999999994],[1587182400,873832.93999999994],[1587268800,873832.93999999994],[1587355200,873832.93999999994],[1587441600,873832.93999999994],[1587528000,873832.93999999994],[1587614400,873832.93999999994],[1587700800,873832.93999999994],[1587787200,873832.93999999994],[1587873600,873832.93999999994],[1587960000,873832.93999999994],[1588046400,873832.93999999994],[1588132800,873832.93999999994],[1588219200,873832.93999999994],[1588305600,873832.93999999994],[1588392000,873832.93999999994],[1588478400,873832.93999999994],[1588564800,873832.93999999994],[1588651200,873832.93999999994],[1588737600,873832.93999999994],[1588824000,873832.93999999994],[1588910400,873832.93999999994],[1588996800,873832.93999999994],[1589083200,873832.93999999994],[1589169600,873832.93999999994],[1589256000,873832.93999999994],[1589342400,873832.93999999994],[1589428800,873832.93999999994],[1589515200,873832.93999999994],[1589601600,873832.93999999994],[1589688000,873832.93999999994],[1589774400,873832.93999999994],[1589860800,873832.93999999994],[1589947200,873832.93999999994],[1590033600,873832.93999999994],[1590120000,873832.93999999994],[1590206400,873832.93999999994],[1590292800,873832.93999999994],[1590379200,873832.93999999994],[1590465600,873832.93999999994],[1590552000,873832.93999999994],[1590638400,873832.93999999994],[1590724800,873832.93999999994],[1590811200,873832.93999999994],[1590897600,873832.93999999994],[1590984000,873832.93999999994],[1591070400,873832.93999999994],[1591156800,873832.93999999994],[1591243200,873832.93999999994],[1591329600,873832.93999999994],[1591416000,873832.93999999994],[1591502400,873832.93999999994],[1591588800,873832.93999999994],[1591675200,873832.93999999994],[1591761600,873832.93999999994],[1591848000,873832.93999999994],[1591934400,873832.93999999994],[1592020800,873832.93999999994],[1592107200,873832.93999999994],[1592193600,873832.93999999994],[1592280000,873832.93999999994],[1592366400,873832.93999999994],[1592452800,873832.93999999994],[1592539200,873832.93999999994],[1592625600,873832.93999999994],[1592712000,873832.93999999994],[1592798400,873832.93999999994],[1592884800,873832.93999999994],[1592971200,873832.93999999994],[1593057600,873832.93999999994],[1593144000,873832.93999999994],[1593230400,873832.93999999994],[1593316800,873832.93999999994],[1593403200,873832.93999999994],[1593489600,873832.93999999994],[1593576000,873832.93999999994],[1593662400,873832.93999999994],[1593748800,1016064.97],[1593835200,1016064.97],[1593921600,1016064.97],[1594008000,1016064.97],[1688443200,1016064.97],[1688529600,1016064.97],[1688616000,1304979.49],[1688702400,1304979.49],[1688788800,1304979.49],[1688875200,1304979.49],[1688961600,1304979.49],[1689048000,1304979.49],[1689134400,1304979.49],[1689220800,1304979.49],[1689307200,1304979.49],[1689393600,1304979.49],[1689480000,1304979.49],[1689566400,1304979.49],[1689652800,1304979.49],[1689739200,1304979.49],[1689825600,1304979.49],[1689912000,1304979.49],[1689998400,1304979.49],[1690084800,1304979.49],[1690171200,1304979.49],[1690257600,1304979.49],[1690344000,1304979.49],[1690430400,1304979.49],[1690516800,1304979.49],[1690603200,1304979.49],[1690689600,1304979.49],[1690776000,1304979.49],[1690862400,1304979.49],[1690948800,1304979.49],[1691035200,1304979.49],[1691121600,1304979.49],[1691208000,1304979.49],[1691294400,1304979.49],[1691380800,1304979.49],[1691467200,1304979.49],[1691553600,1304979.49],[1691640000,1304979.49],[1691726400,1304979.49],[1691812800,1304979.49],[1691899200,1304979.49],[1691985600,1304979.49],[1692072000,1304979.49],[1692158400,1304979.49],[1692244800,1304979.49],[1692331200,1304979.49],[1692417600,1304979.49],[1692504000,1304979.49],[1692590400,1304979.49],[1692676800,1304979.49],[1692763200,1304979.49],[1692849600,1304979.49],[1692936000,1304979.49],[1693022400,1304979.49],[1693108800,1304979.49],[1693195200,1304979.49],[1693281600,1304979.49],[1693368000,1304979.49],[1693454400,1304979.49],[1693540800,1304979.49],[1693627200,1304979.49],[1693713600,1304979.49],[1693800000,1304979.49],[1693886400,1304979.49],[1693972800,1304979.49],[1694059200,1304979.49],[1694145600,1304979.49],[1694232000,1304979.49],[1694318400,1304979.49],[1694404800,1304979.49],[1694491200,1304979.49],[1694577600,1304979.49],[1694664000,1304979.49],[1694750400,1304979.49],[1694836800,1304979.49],[1694923200,1304979.49],[1695009600,1304979.49],[1695096000,1304979.49],[1695182400,1304979.49],[1695268800,1304979.49],[1695355200,1304979.49],[1695441600,1304979.49],[1695528000,1304979.49],[1695614400,1304979.49],[1695700800,1304979.49],[1695787200,1304979.49],[1695873600,1304979.49],[1695960000,1304979.49],[1696046400,1304979.49],[1696132800,1304979.49],[1696219200,1304979.49],[1696305600,1304979.49],[1696392000,1304979.49],[1696478400,1304979.49],[1696564800,1304979.49],[1696651200,1304979.49],[1696737600,1304979.49],[1696824000,1304979.49],[1696910400,1304979.49],[1696996800,1304979.49],[1697083200,1304979.49],[1697169600,1304979.49],[1697256000,1304979.49],[1697342400,1304979.49],[1697428800,1304979.49],[1697515200,1304979.49],[1697601600,1304979.49],[1697688000,1304979.49],[1697774400,1304979.49],[1697860800,1304979.49],[1697947200,1304979.49],[1698033600,1304979.49],[1698120000,1304979.49],[1698206400,1304979.49],[1698292800,1304979.49],[1698379200,1304979.49],[1698465600,1304979.49],[1698552000,1304979.49],[1698638400,1304979.49],[1698724800,1304979.49],[1698811200,1304979.49],[1698897600,1304979.49],[1698984000,1304979.49],[1699070400,1304979.49],[1699156800,1304979.49],[1699246800,1304979.49],[1699333200,1304979.49],[1699419600,1304979.49],[1699506000,1304979.49],[1699592400,1304979.49],[1699678800,1304979.49],[1699765200,1304979.49],[1699851600,1304979.49],[1699938000,1304979.49],[1700024400,1304979.49],[1700110800,1304979.49],[1700197200,1304979.49],[1700283600,1304979.49],[1700370000,1304979.49],[1700456400,1304979.49],[1700542800,1304979.49],[1700629200,1304979.49],[1700715600,1304979.49],[1700802000,1304979.49],[1700888400,1304979.49],[1700974800,1304979.49],[1701061200,1304979.49],[1701147600,1304979.49],[1701234000,1304979.49],[1701320400,1304979.49],[1701406800,1304979.49],[1701493200,1304979.49],[1701579600,1304979.49],[1701666000,1304979.49],[1701752400,1304979.49],[1701838800,1304979.49],[1701925200,1304979.49],[1702011600,1304979.49],[1702098000,1304979.49],[1702184400,1304979.49],[1702270800,1304979.49],[1702357200,1304979.49],[1702443600,1304979.49],[1702530000,1304979.49],[1702616400,1304979.49],[1702702800,1304979.49],[1702789200,1304979.49],[1702875600,1304979.49],[1702962000,1304979.49],[1703048400,1304979.49],[1703134800,1304979.49],[1703221200,1304979.49],[1703307600,1304979.49],[1703394000,1304979.49],[1703480400,1304979.49],[1703566800,1304979.49],[1703653200,1304979.49],[1703739600,1304979.49],[1703826000,1304979.49],[1703912400,1304979.49],[1703998800,1304979.49],[1704085200,1304979.49],[1704171600,1304979.49],[1704258000,1304979.49],[1704344400,1304979.49],[1704430800,1304979.49],[1704517200,1304979.49],[1704603600,1304979.49],[1704690000,1304979.49],[1704776400,1304979.49],[1704862800,1304979.49],[1704949200,1304979.49],[1705035600,1304979.49],[1705122000,1304979.49],[1705208400,1304979.49],[1705294800,1304979.49],[1705381200,1304979.49],[1705467600,1304979.49],[1705554000,1304979.49],[1705640400,1304979.49],[1705726800,1304979.49],[1705813200,1304979.49],[1705899600,1304979.49],[1705986000,1304979.49],[1706072400,1304979.49],[1706158800,1304979.49],[1706245200,1304979.49],[1706331600,1304979.49],[1706418000,1304979.49],[1706504400,1304979.49],[1706590800,1304979.49],[1706677200,1304979.49],[1706763600,1304979.49],[1706850000,1304979.49],[1706936400,1304979.49],[1707022800,1304979.49],[1707109200,1304979.49],[1707195600,1304979.49],[1707282000,1304979.49],[1707368400,1304979.49],[1707454800,1304979.49],[1707541200,1304979.49],[1707627600,1304979.49],[1707714000,1304979.49],[1707800400,1304979.49],[1707886800,1304979.49],[1707973200,1304979.49],[1708059600,1304979.49],[1708146000,1304979.49],[1708232400,1304979.49],[1708318800,1304979.49],[1708405200,1304979.49],[1708491600,1304979.49],[1708578000,1304979.49],[1708664400,1304979.49],[1708750800,1304979.49],[1708837200,1304979.49],[1708923600,1304979.49],[1709010000,1304979.49],[1709096400,1304979.49],[1709182800,1304979.49],[1709269200,1304979.49],[1709355600,1304979.49],[1709442000,1304979.49],[1709528400,1304979.49],[1709614800,1304979.49],[1709701200,1304979.49],[1709787600,1304979.49],[1709874000,1304979.49],[1709960400,1304979.49],[1710046800,1304979.49],[1710129600,1304979.49],[1710216000,1304979.49],[1710302400,1304979.49],[1710388800,1304979.49],[1710475200,1304979.49],[1710561600,1304979.49],[1710648000,1304979.49],[1710734400,1304979.49],[1710820800,1304979.49],[1710907200,1304979.49],[1710993600,1304979.49],[1711080000,1304979.49],[1711166400,1304979.49],[1711252800,1304979.49],[1711339200,1304979.49],[1711425600,1304979.49],[1711512000,1304979.49],[1711598400,1304979.49],[1711684800,1304979.49],[1711771200,1304979.49],[1711857600,1304979.49],[1711944000,1304979.49],[1712030400,1304979.49],[1712116800,1304979.49],[1712203200,1304979.49],[1712289600,1304979.49],[1712376000,1304979.49],[1712462400,1304979.49],[1712548800,1304979.49],[1712635200,1304979.49],[1712721600,1304979.49],[1712808000,1304979.49],[1712894400,1304979.49],[1712980800,1304979.49],[1713067200,1304979.49],[1713153600,1304979.49],[1713240000,1304979.49],[1713326400,1304979.49],[1713412800,1304979.49],[1713499200,1304979.49],[1713585600,1304979.49],[1713672000,1304979.49],[1713758400,1304979.49],[1713844800,1304979.49],[1713931200,1304979.49],[1714017600,1304979.49],[1714104000,1304979.49],[1714190400,1304979.49],[1714276800,1304979.49],[1714363200,1304979.49],[1714449600,1304979.49],[1714536000,1304979.49],[1714622400,1304979.49],[1714708800,1304979.49],[1714795200,1304979.49],[1714881600,1304979.49],[1714968000,1304979.49],[1715054400,1304979.49],[1715140800,1304979.49],[1715227200,1304979.49],[1715313600,1304979.49],[1715400000,1304979.49],[1715486400,1304979.49],[1715572800,1304979.49],[1715659200,1304979.49],[1715745600,1304979.49],[1715832000,1304979.49],[1715918400,1304979.49],[1716004800,1304979.49],[1716091200,1304979.49],[1716177600,1304979.49],[1716264000,1304979.49],[1716350400,1304979.49],[1716436800,1304979.49],[1716523200,1304979.49],[1716609600,1304979.49],[1716696000,1304979.49],[1716782400,1304979.49],[1716868800,1304979.49],[1716955200,1304979.49],[1717041600,1304979.49],[1717128000,1304979.49],[1717214400,1304979.49],[1717300800,1304979.49],[1717387200,1304979.49],[1717473600,1304979.49],[1717560000,1304979.49],[1717646400,1304979.49],[1717732800,1304979.49],[1717819200,1304979.49],[1717905600,1304979.49],[1717992000,1304979.49],[1718078400,1304979.49],[1718164800,1304979.49],[1718251200,1304979.49],[1718337600,1304979.49],[1718424000,1304979.49],[1718510400,1304979.49],[1718596800,1304979.49],[1718683200,1304979.49],[1718769600,1304979.49],[1718856000,1304979.49],[1718942400,1304979.49],[1719028800,1304979.49],[1719115200,1304979.49],[1719201600,1304979.49],[1719288000,1304979.49],[1719374400,1304979.49],[1719460800,1304979.49],[1719547200,1304979.49],[1719633600,1304979.49],[1719720000,1304979.49],[1719806400,1304979.49],[1719892800,1304979.49],[1719979200,1448051.1399999999],[1720065600,1448051.1399999999],[1720152000,1448051.1399999999],[1720238400,1448051.1399999999],[1720324800,1448051.1399999999],[1720411200,1448051.1399999999],[1720497600,1448051.1399999999],[1720584000,1448051.1399999999],[1720670400,1448051.1399999999],[1720756800,1448051.1399999999],[1720843200,1448051.1399999999],[1720929600,1448051.1399999999],[1721016000,1448051.1399999999],[1721102400,1448051.1399999999],[1721188800,1448051.1399999999],[1721275200,1448051.1399999999],[1721361600,1448051.1399999999],[1721448000,1448051.1399999999],[1721534400,1448051.1399999999],[1721620800,1448051.1399999999],[1721707200,1448051.1399999999],[1721793600,1448051.1399999999],[1721880000,1448051.1399999999],[1721966400,1448051.1399999999],[1722052800,1448051.1399999999],[1722139200,1448051.1399999999],[1722225600,1448051.1399999999],[1722312000,1448051.1399999999],[1722398400,1448051.1399999999],[1722484800,1448051.1399999999],[1722571200,1448051.1399999999],[1722657600,1448051.1399999999],[1722744000,1448051.1399999999],[1722830400,1448051.1399999999],[1722916800,1448051.1399999999],[1723003200,1448051.1399999999],[1723089600,1448051.1399999999],[1723176000,1448051.1399999999],[1723262400,1448051.1399999999],[1723348800,1448051.1399999999],[1723435200,1448051.1399999999],[1723521600,1448051.1399999999],[1723608000,1448051.1399999999],[1723694400,1448051.1399999999],[1723780800,1448051.1399999999],[1723867200,1448051.1399999999],[1723953600,1448051.1399999999],[1724040000,1448051.1399999999],[1724126400,1448051.1399999999],[1724212800,1448051.1399999999],[1724299200,1448051.1399999999],[1724385600,1448051.1399999999],[1724472000,1448051.1399999999],[1724558400,1448051.1399999999],[1724644800,1448051.1399999999],[1724731200,1448051.1399999999],[1724817600,1448051.1399999999],[1724904000,1448051.1399999999],[1724990400,1448051.1399999999],[1725076800,1448051.1399999999],[1725163200,1448051.1399999999],[1725249600,1448051.1399999999],[1725336000,1448051.1399999999],[1725422400,1448051.1399999999],[1725508800,1448051.1399999999],[1725595200,1448051.1399999999],[1725681600,1448051.1399999999],[1725768000,1448051.1399999999],[1725854400,1448051.1399999999],[1725940800,1448051.1399999999],[1726027200,1448051.1399999999],[1726113600,1448051.1399999999],[1726200000,1448051.1399999999],[1726286400,1448051.1399999999],[1726372800,1448051.1399999999],[1726459200,1448051.1399999999],[1726545600,1448051.1399999999],[1726632000,1448051.1399999999],[1726718400,1448051.1399999999],[1726804800,1448051.1399999999],[1726891200,1448051.1399999999],[1726977600,1448051.1399999999],[1727064000,1448051.1399999999],[1727150400,1448051.1399999999],[1727236800,1448051.1399999999],[1727323200,1448051.1399999999],[1727409600,1448051.1399999999],[1727496000,1448051.1399999999],[1727582400,1448051.1399999999],[1727668800,1448051.1399999999],[1727755200,1448051.1399999999],[1727841600,1448051.1399999999],[1727928000,1448051.1399999999],[1728014400,1448051.1399999999],[1728100800,1448051.1399999999],[1728187200,1448051.1399999999],[1728273600,1448051.1399999999],[1728360000,1448051.1399999999],[1728446400,1448051.1399999999],[1728532800,1448051.1399999999],[1728619200,1448051.1399999999],[1728705600,1448051.1399999999],[1728792000,1448051.1399999999],[1728878400,1448051.1399999999],[1728964800,1448051.1399999999],[1729051200,1448051.1399999999],[1729137600,1448051.1399999999],[1729224000,1448051.1399999999],[1729310400,1448051.1399999999],[1729396800,1448051.1399999999],[1729483200,1448051.1399999999],[1729569600,1448051.1399999999],[1729656000,1448051.1399999999],[1729742400,1448051.1399999999],[1729828800,1448051.1399999999],[1729915200,1448051.1399999999],[1730001600,1448051.1399999999],[1730088000,1448051.1399999999],[1730174400,1448051.1399999999],[1730260800,1448051.1399999999],[1730347200,1448051.1399999999],[1730433600,1448051.1399999999],[1730520000,1448051.1399999999],[1730606400,1448051.1399999999],[1730696400,1448051.1399999999],[1730782800,1448051.1399999999],[1730869200,1448051.1399999999],[1730955600,1448051.1399999999],[1731042000,1448051.1399999999],[1731128400,1448051.1399999999],[1731214800,1448051.1399999999],[1731301200,1448051.1399999999],[1731387600,1448051.1399999999],[1731474000,1448051.1399999999],[1731560400,1448051.1399999999],[1731646800,1448051.1399999999],[1731733200,1448051.1399999999],[1731819600,1448051.1399999999],[1731906000,1448051.1399999999],[1731992400,1448051.1399999999],[1732078800,1448051.1399999999],[1732165200,1448051.1399999999],[1732251600,1448051.1399999999],[1732338000,1448051.1399999999],[1732424400,1448051.1399999999],[1732510800,1448051.1399999999],[1732597200,1448051.1399999999],[1732683600,1448051.1399999999],[1732770000,1448051.1399999999],[1732856400,1448051.1399999999],[1732942800,1448051.1399999999],[1733029200,1448051.1399999999],[1733115600,1448051.1399999999],[1733202000,1448051.1399999999],[1733288400,1448051.1399999999],[1733374800,1448051.1399999999],[1733461200,1448051.1399999999],[1733547600,1448051.1399999999],[1733634000,1448051.1399999999],[1733720400,1448051.1399999999],[1733806800,1448051.1399999999],[1733893200,1448051.1399999999],[1733979600,1448051.1399999999],[1734066000,1448051.1399999999],[1734152400,1448051.1399999999],[1734238800,1448051.1399999999],[1734325200,1448051.1399999999],[1734411600,1448051.1399999999],[1734498000,1448051.1399999999],[1734584400,1448051.1399999999],[1734670800,1448051.1399999999],[1734757200,1448051.1399999999],[1734843600,1448051.1399999999],[1734930000,1448051.1399999999],[1735016400,1448051.1399999999],[1735102800,1448051.1399999999],[1735189200,1448051.1399999999],[1735275600,1448051.1399999999],[1735362000,1448051.1399999999],[1735448400,1448051.1399999999],[1735534800,1448051.1399999999],[1735621200,1448051.1399999999],[1735707600,1448051.1399999999],[1735794000,1448051.1399999999],[1735880400,1448051.1399999999],[1735966800,1448051.1399999999],[1736053200,1448051.1399999999],[1736139600,1448051.1399999999],[1736226000,1448051.1399999999],[1736312400,1448051.1399999999],[1736398800,1448051.1399999999],[1736485200,1448051.1399999999],[1736571600,1448051.1399999999],[1736658000,1448051.1399999999],[1736744400,1448051.1399999999],[1736830800,1448051.1399999999],[1736917200,1448051.1399999999],[1737003600,1448051.1399999999],[1737090000,1448051.1399999999],[1737176400,1448051.1399999999],[1737262800,1448051.1399999999],[1737349200,1448051.1399999999],[1737435600,1448051.1399999999],[1737522000,1448051.1399999999],[1737608400,1448051.1399999999],[1737694800,1448051.1399999999],[1737781200,1448051.1399999999],[1737867600,1448051.1399999999],[1737954000,1448051.1399999999],[1738040400,1448051.1399999999],[1738126800,1448051.1399999999],[1738213200,1448051.1399999999],[1738299600,1448051.1399999999],[1738386000,1448051.1399999999],[1738472400,1448051.1399999999],[1738558800,1448051.1399999999],[1738645200,1448051.1399999999],[1738731600,1448051.1399999999],[1738818000,1448051.1399999999],[1738904400,1448051.1399999999],[1738990800,1448051.1399999999],[1739077200,1448051.1399999999],[1739163600,1448051.1399999999],[1739250000,1448051.1399999999],[1739336400,1448051.1399999999],[1739422800,1448051.1399999999],[1739509200,1448051.1399999999],[1739595600,1448051.1399999999],[1739682000,1448051.1399999999],[1739768400,1448051.1399999999],[1739854800,1448051.1399999999],[1739941200,1448051.1399999999],[1740027600,1448051.1399999999],[1740114000,1448051.1399999999],[1740200400,1448051.1399999999],[1740286800,1448051.1399999999],[1740373200,1448051.1399999999],[1740459600,1448051.1399999999],[1740546000,1448051.1399999999],[1740632400,1448051.1399999999],[1740718800,1448051.1399999999],[1740805200,1448051.1399999999],[1740891600,1448051.1399999999],[1740978000,1448051.1399999999],[1741064400,1448051.1399999999],[1741150800,1448051.1399999999],[1741237200,1448051.1399999999],[1741323600,1448051.1399999999],[1741410000,1448051.1399999999],[1741496400,1448051.1399999999],[1741579200,1448051.1399999999],[1741665600,1448051.1399999999],[1741752000,1448051.1399999999],[1741838400,1448051.1399999999],[1741924800,1448051.1399999999],[1742011200,1448051.1399999999],[1742097600,1448051.1399999999],[1742184000,1448051.1399999999],[1742270400,1448051.1399999999],[1742356800,1448051.1399999999],[1742443200,1448051.1399999999],[1742529600,1448051.1399999999],[1742616000,1448051.1399999999],[1742702400,1448051.1399999999],[1742788800,1448051.1399999999],[1742875200,1448051.1399999999],[1742961600,1448051.1399999999],[1743048000,1448051.1399999999],[1743134400,1448051.1399999999],[1743220800,1448051.1399999999],[1743307200,1448051.1399999999],[1743393600,1448051.1399999999],[1743480000,1448051.1399999999],[1743566400,1448051.1399999999],[1743652800,1448051.1399999999],[1743739200,1448051.1399999999],[1743825600,1448051.1399999999],[1743912000,1448051.1399999999],[1743998400,1448051.1399999999],[1744084800,1448051.1399999999],[1744171200,1448051.1399999999],[1744257600,1448051.1399999999],[1744344000,1448051.1399999999],[1744430400,1448051.1399999999],[1744516800,1448051.1399999999],[1744603200,1448051.1399999999],[1744689600,1448051.1399999999],[1744776000,1448051.1399999999],[1744862400,1448051.1399999999],[1744948800,1448051.1399999999],[1745035200,1448051.1399999999],[1745121600,1448051.1399999999],[1745208000,1448051.1399999999],[1745294400,1448051.1399999999],[1745380800,1448051.1399999999],[1745467200,1448051.1399999999],[1745553600,1448051.1399999999],[1745640000,1448051.1399999999],[1745726400,1448051.1399999999],[1745812800,1448051.1399999999],[1745899200,1448051.1399999999],[1745985600,1448051.1399999999],[1746072000,1448051.1399999999],[1746158400,1448051.1399999999],[1746244800,1448051.1399999999],[1746331200,1448051.1399999999],[1746417600,1448051.1399999999],[1746504000,1448051.1399999999],[1746590400,1448051.1399999999],[1746676800,1448051.1399999999],[1746763200,1448051.1399999999],[1746849600,1448051.1399999999],[1746936000,1448051.1399999999],[1747022400,1448051.1399999999],[1747108800,1448051.1399999999],[1747195200,1448051.1399999999],[1747281600,1448051.1399999999],[1747368000,1448051.1399999999],[1747454400,1448051.1399999999],[1747540800,1448051.1399999999],[1747627200,1448051.1399999999],[1747713600,1448051.1399999999],[1747800000,1448051.1399999999],[1747886400,1448051.1399999999],[1747972800,1448051.1399999999],[1748059200,1448051.1399999999],[1748145600,1448051.1399999999],[1748232000,1448051.1399999999],[1748318400,1448051.1399999999],[1748404800,1448051.1399999999],[1748491200,1448051.1399999999],[1748577600,1448051.1399999999],[1748664000,1448051.1399999999],[1748750400,1448051.1399999999],[1748836800,1448051.1399999999],[1748923200,1448051.1399999999],[1749009600,1448051.1399999999],[1749096000,1448051.1399999999],[1749182400,1448051.1399999999],[1749268800,1448051.1399999999],[1749355200,1448051.1399999999],[1749441600,1448051.1399999999],[1749528000,1448051.1399999999],[1749614400,1448051.1399999999],[1749700800,1448051.1399999999],[1749787200,1448051.1399999999],[1749873600,1448051.1399999999],[1749960000,1448051.1399999999],[1750046400,1448051.1399999999],[1750132800,1448051.1399999999],[1750219200,1448051.1399999999],[1750305600,1448051.1399999999],[1750392000,1448051.1399999999],[1750478400,1448051.1399999999],[1750564800,1448051.1399999999],[1750651200,1448051.1399999999],[1750737600,1448051.1399999999],[1750824000,1448051.1399999999],[1750910400,1448051.1399999999],[1750996800,1448051.1399999999],[1751083200,1448051.1399999999],[1751169600,1448051.1399999999],[1751256000,1448051.1399999999],[1751342400,1448051.1399999999],[1751428800,1448051.1399999999],[1751515200,2098792.1800000002]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"$","index":0,"seriesType":7,"values":[[1183521600,64874.975299999998],[1183608000,64874.975299999998],[1183694400,64874.975299999998],[1183780800,64874.975299999998],[1183867200,64874.975299999998],[1183953600,64874.975299999998],[1184040000,64874.975299999998],[1184126400,64874.975299999998],[1184212800,64874.975299999998],[1184299200,64874.975299999998],[1184385600,64874.975299999998],[1184472000,64874.975299999998],[1184558400,64874.975299999998],[1184644800,64874.975299999998],[1184731200,64874.975299999998],[1184817600,64874.975299999998],[1184904000,64874.975299999998],[1184990400,64874.975299999998],[1185076800,64874.975299999998],[1185163200,64874.975299999998],[1185249600,64874.975299999998],[1185336000,64874.975299999998],[1185422400,64874.975299999998],[1185508800,64874.975299999998],[1185595200,64874.975299999998],[1185681600,64874.975299999998],[1185768000,64874.975299999998],[1185854400,64874.975299999998],[1185940800,64874.975299999998],[1186027200,64874.975299999998],[1186113600,64874.975299999998],[1186200000,64874.975299999998],[1186286400,64874.975299999998],[1186372800,64874.975299999998],[1186459200,64874.975299999998],[1186545600,64874.975299999998],[1186632000,64874.975299999998],[1186718400,64874.975299999998],[1186804800,64874.975299999998],[1186891200,64874.975299999998],[1186977600,64874.975299999998],[1187064000,64874.975299999998],[1187150400,64874.975299999998],[1187236800,64874.975299999998],[1187323200,64874.975299999998],[1187409600,64874.975299999998],[1187496000,64874.975299999998],[1187582400,64874.975299999998],[1187668800,64874.975299999998],[1187755200,64874.975299999998],[1187841600,64874.975299999998],[1187928000,64874.975299999998],[1188014400,64874.975299999998],[1188100800,64874.975299999998],[1188187200,64874.975299999998],[1188273600,64874.975299999998],[1188360000,64874.975299999998],[1188446400,64874.975299999998],[1188532800,64874.975299999998],[1188619200,64874.975299999998],[1188705600,64874.975299999998],[1188792000,64874.975299999998],[1188878400,64874.975299999998],[1188964800,64874.975299999998],[1189051200,64874.975299999998],[1189137600,64874.975299999998],[1189224000,64874.975299999998],[1189310400,64874.975299999998],[1189396800,64874.975299999998],[1189483200,64874.975299999998],[1189569600,64874.975299999998],[1189656000,64874.975299999998],[1189742400,64874.975299999998],[1189828800,64874.975299999998],[1189915200,64874.975299999998],[1190001600,64874.975299999998],[1190088000,64874.975299999998],[1190174400,64874.975299999998],[1190260800,64874.975299999998],[1190347200,64874.975299999998],[1190433600,64874.975299999998],[1190520000,64874.975299999998],[1190606400,64874.975299999998],[1190692800,64874.975299999998],[1190779200,64874.975299999998],[1190865600,64874.975299999998],[1190952000,64874.975299999998],[1191038400,64874.975299999998],[1191124800,64874.975299999998],[1191211200,64874.975299999998],[1191297600,64874.975299999998],[1191384000,64874.975299999998],[1191470400,64874.975299999998],[1191556800,64874.975299999998],[1191643200,64874.975299999998],[1191729600,64874.975299999998],[1191816000,64874.975299999998],[1191902400,64874.975299999998],[1191988800,64874.975299999998],[1192075200,64874.975299999998],[1192161600,64874.975299999998],[1192248000,64874.975299999998],[1192334400,64874.975299999998],[1192420800,64874.975299999998],[1192507200,64874.975299999998],[1192593600,64874.975299999998],[1192680000,64874.975299999998],[1192766400,64874.975299999998],[1192852800,64874.975299999998],[1192939200,64874.975299999998],[1193025600,64874.975299999998],[1193112000,64874.975299999998],[1193198400,64874.975299999998],[1193284800,64874.975299999998],[1193371200,64874.975299999998],[1193457600,64874.975299999998],[1193544000,64874.975299999998],[1193630400,64874.975299999998],[1193716800,64874.975299999998],[1193803200,64874.975299999998],[1193889600,64874.975299999998],[1193976000,64874.975299999998],[1194062400,64874.975299999998],[1194148800,64874.975299999998],[1194238800,64874.975299999998],[1194325200,64874.975299999998],[1194411600,64874.975299999998],[1194498000,64874.975299999998],[1194584400,64874.975299999998],[1194670800,64874.975299999998],[1194757200,64874.975299999998],[1194843600,64874.975299999998],[1194930000,64874.975299999998],[1195016400,64874.975299999998],[1195102800,64874.975299999998],[1195189200,64874.975299999998],[1195275600,64874.975299999998],[1195362000,64874.975299999998],[1195448400,64874.975299999998],[1195534800,64874.975299999998],[1195621200,64874.975299999998],[1195707600,64874.975299999998],[1195794000,64874.975299999998],[1195880400,64874.975299999998],[1195966800,64874.975299999998],[1196053200,64874.975299999998],[1196139600,64874.975299999998],[1196226000,64874.975299999998],[1196312400,64874.975299999998],[1196398800,64874.975299999998],[1196485200,64874.975299999998],[1196571600,64874.975299999998],[1196658000,64874.975299999998],[1196744400,64874.975299999998],[1196830800,64874.975299999998],[1196917200,64874.975299999998],[1197003600,64874.975299999998],[1197090000,64874.975299999998],[1197176400,64874.975299999998],[1197262800,64874.975299999998],[1197349200,64874.975299999998],[1197435600,64874.975299999998],[1197522000,64874.975299999998],[1197608400,64874.975299999998],[1197694800,64874.975299999998],[1197781200,64874.975299999998],[1197867600,64874.975299999998],[1197954000,64874.975299999998],[1198040400,64874.975299999998],[1198126800,64874.975299999998],[1198213200,64874.975299999998],[1198299600,64874.975299999998],[1198386000,64874.975299999998],[1198472400,64874.975299999998],[1198558800,64874.975299999998],[1198645200,64874.975299999998],[1198731600,64874.975299999998],[1198818000,64874.975299999998],[1198904400,64874.975299999998],[1198990800,64874.975299999998],[1199077200,64874.975299999998],[1199163600,64874.975299999998],[1199250000,64874.975299999998],[1199336400,64874.975299999998],[1199422800,64874.975299999998],[1199509200,64874.975299999998],[1199595600,64874.975299999998],[1199682000,64874.975299999998],[1199768400,64874.975299999998],[1199854800,64874.975299999998],[1199941200,64874.975299999998],[1200027600,64874.975299999998],[1200114000,64874.975299999998],[1200200400,64874.975299999998],[1200286800,64874.975299999998],[1200373200,64874.975299999998],[1200459600,64874.975299999998],[1200546000,64874.975299999998],[1200632400,64874.975299999998],[1200718800,64874.975299999998],[1200805200,64874.975299999998],[1200891600,64874.975299999998],[1200978000,64874.975299999998],[1201064400,64874.975299999998],[1201150800,64874.975299999998],[1201237200,64874.975299999998],[1201323600,64874.975299999998],[1201410000,64874.975299999998],[1201496400,64874.975299999998],[1201582800,64874.975299999998],[1201669200,64874.975299999998],[1201755600,64874.975299999998],[1201842000,64874.975299999998],[1201928400,64874.975299999998],[1202014800,64874.975299999998],[1202101200,64874.975299999998],[1202187600,64874.975299999998],[1202274000,64874.975299999998],[1202360400,64874.975299999998],[1202446800,64874.975299999998],[1202533200,64874.975299999998],[1202619600,64874.975299999998],[1202706000,64874.975299999998],[1202792400,64874.975299999998],[1202878800,64874.975299999998],[1202965200,64874.975299999998],[1203051600,64874.975299999998],[1203138000,64874.975299999998],[1203224400,64874.975299999998],[1203310800,64874.975299999998],[1203397200,64874.975299999998],[1203483600,64874.975299999998],[1203570000,64874.975299999998],[1203656400,64874.975299999998],[1203742800,64874.975299999998],[1203829200,64874.975299999998],[1203915600,64874.975299999998],[1204002000,64874.975299999998],[1204088400,64874.975299999998],[1204174800,64874.975299999998],[1204261200,64874.975299999998],[1204347600,64874.975299999998],[1204434000,64874.975299999998],[1204520400,64874.975299999998],[1204606800,64874.975299999998],[1204693200,64874.975299999998],[1204779600,64874.975299999998],[1204866000,64874.975299999998],[1204952400,64874.975299999998],[1205038800,64874.975299999998],[1205121600,64874.975299999998],[1205208000,64874.975299999998],[1205294400,64874.975299999998],[1205380800,64874.975299999998],[1205467200,64874.975299999998],[1205553600,64874.975299999998],[1205640000,64874.975299999998],[1205726400,64874.975299999998],[1205812800,64874.975299999998],[1205899200,64874.975299999998],[1205985600,64874.975299999998],[1206072000,64874.975299999998],[1206158400,64874.975299999998],[1206244800,64874.975299999998],[1206331200,64874.975299999998],[1206417600,64874.975299999998],[1206504000,64874.975299999998],[1206590400,64874.975299999998],[1206676800,64874.975299999998],[1206763200,64874.975299999998],[1206849600,64874.975299999998],[1206936000,64874.975299999998],[1207022400,64874.975299999998],[1207108800,64874.975299999998],[1207195200,64874.975299999998],[1207281600,64874.975299999998],[1207368000,64874.975299999998],[1207454400,64874.975299999998],[1207540800,64874.975299999998],[1207627200,64874.975299999998],[1207713600,64874.975299999998],[1207800000,64874.975299999998],[1207886400,64874.975299999998],[1207972800,64874.975299999998],[1208059200,64874.975299999998],[1208145600,64874.975299999998],[1208232000,64874.975299999998],[1208318400,64874.975299999998],[1208404800,64874.975299999998],[1208491200,64874.975299999998],[1208577600,64874.975299999998],[1208664000,64874.975299999998],[1208750400,64874.975299999998],[1208836800,64874.975299999998],[1208923200,64874.975299999998],[1209009600,64874.975299999998],[1209096000,64874.975299999998],[1209182400,64874.975299999998],[1209268800,64874.975299999998],[1209355200,64874.975299999998],[1209441600,64874.975299999998],[1209528000,64874.975299999998],[1209614400,64874.975299999998],[1209700800,64874.975299999998],[1209787200,64874.975299999998],[1209873600,64874.975299999998],[1209960000,64874.975299999998],[1210046400,64874.975299999998],[1210132800,64874.975299999998],[1210219200,64874.975299999998],[1210305600,64874.975299999998],[1210392000,64874.975299999998],[1210478400,64874.975299999998],[1210564800,64874.975299999998],[1210651200,64874.975299999998],[1210737600,64874.975299999998],[1210824000,64874.975299999998],[1210910400,64874.975299999998],[1210996800,64874.975299999998],[1211083200,64874.975299999998],[1211169600,64874.975299999998],[1211256000,64874.975299999998],[1211342400,64874.975299999998],[1211428800,64874.975299999998],[1211515200,64874.975299999998],[1211601600,64874.975299999998],[1211688000,64874.975299999998],[1211774400,64874.975299999998],[1211860800,64874.975299999998],[1211947200,64874.975299999998],[1212033600,64874.975299999998],[1212120000,64874.975299999998],[1212206400,64874.975299999998],[1212292800,64874.975299999998],[1212379200,64874.975299999998],[1212465600,64874.975299999998],[1212552000,64874.975299999998],[1212638400,64874.975299999998],[1212724800,64874.975299999998],[1212811200,64874.975299999998],[1212897600,64874.975299999998],[1212984000,64874.975299999998],[1213070400,64874.975299999998],[1213156800,64874.975299999998],[1213243200,64874.975299999998],[1213329600,64874.975299999998],[1213416000,64874.975299999998],[1213502400,64874.975299999998],[1213588800,64874.975299999998],[1213675200,64874.975299999998],[1213761600,64874.975299999998],[1213848000,64874.975299999998],[1213934400,64874.975299999998],[1214020800,64874.975299999998],[1214107200,64874.975299999998],[1214193600,64874.975299999998],[1214280000,64874.975299999998],[1214366400,64874.975299999998],[1214452800,64874.975299999998],[1214539200,64874.975299999998],[1214625600,64874.975299999998],[1214712000,64874.975299999998],[1214798400,64874.975299999998],[1214884800,64874.975299999998],[1214971200,64874.975299999998],[1215057600,66551.546900000001],[1215144000,66551.546900000001],[1215230400,66551.546900000001],[1215316800,66551.546900000001],[1215403200,66551.546900000001],[1215489600,66551.546900000001],[1215576000,66551.546900000001],[1215662400,66551.546900000001],[1215748800,66551.546900000001],[1215835200,66551.546900000001],[1215921600,66551.546900000001],[1216008000,66551.546900000001],[1216094400,66551.546900000001],[1216180800,66551.546900000001],[1216267200,66551.546900000001],[1216353600,66551.546900000001],[1216440000,66551.546900000001],[1216526400,66551.546900000001],[1216612800,66551.546900000001],[1216699200,66551.546900000001],[1216785600,66551.546900000001],[1216872000,66551.546900000001],[1216958400,66551.546900000001],[1217044800,66551.546900000001],[1217131200,66551.546900000001],[1217217600,66551.546900000001],[1217304000,66551.546900000001],[1217390400,66551.546900000001],[1217476800,66551.546900000001],[1217563200,66551.546900000001],[1217649600,66551.546900000001],[1217736000,66551.546900000001],[1217822400,66551.546900000001],[1217908800,66551.546900000001],[1217995200,66551.546900000001],[1218081600,66551.546900000001],[1218168000,66551.546900000001],[1218254400,66551.546900000001],[1218340800,66551.546900000001],[1218427200,66551.546900000001],[1218513600,66551.546900000001],[1218600000,66551.546900000001],[1218686400,66551.546900000001],[1218772800,66551.546900000001],[1218859200,66551.546900000001],[1218945600,66551.546900000001],[1219032000,66551.546900000001],[1219118400,66551.546900000001],[1219204800,66551.546900000001],[1219291200,66551.546900000001],[1219377600,66551.546900000001],[1219464000,66551.546900000001],[1219550400,66551.546900000001],[1219636800,66551.546900000001],[1219723200,66551.546900000001],[1219809600,66551.546900000001],[1219896000,66551.546900000001],[1219982400,66551.546900000001],[1220068800,66551.546900000001],[1220155200,66551.546900000001],[1220241600,66551.546900000001],[1220328000,66551.546900000001],[1220414400,66551.546900000001],[1220500800,66551.546900000001],[1220587200,66551.546900000001],[1220673600,66551.546900000001],[1220760000,66551.546900000001],[1220846400,66551.546900000001],[1220932800,66551.546900000001],[1221019200,66551.546900000001],[1221105600,66551.546900000001],[1221192000,66551.546900000001],[1221278400,66551.546900000001],[1221364800,66551.546900000001],[1221451200,66551.546900000001],[1221537600,66551.546900000001],[1221624000,66551.546900000001],[1221710400,66551.546900000001],[1221796800,66551.546900000001],[1221883200,66551.546900000001],[1221969600,66551.546900000001],[1222056000,66551.546900000001],[1222142400,66551.546900000001],[1222228800,66551.546900000001],[1222315200,66551.546900000001],[1222401600,66551.546900000001],[1222488000,66551.546900000001],[1222574400,66551.546900000001],[1222660800,66551.546900000001],[1222747200,66551.546900000001],[1222833600,66551.546900000001],[1222920000,66551.546900000001],[1223006400,66551.546900000001],[1223092800,66551.546900000001],[1223179200,66551.546900000001],[1223265600,66551.546900000001],[1223352000,66551.546900000001],[1223438400,66551.546900000001],[1223524800,66551.546900000001],[1223611200,66551.546900000001],[1223697600,66551.546900000001],[1223784000,66551.546900000001],[1223870400,66551.546900000001],[1223956800,66551.546900000001],[1224043200,66551.546900000001],[1224129600,66551.546900000001],[1224216000,66551.546900000001],[1224302400,66551.546900000001],[1224388800,66551.546900000001],[1224475200,66551.546900000001],[1224561600,66551.546900000001],[1224648000,66551.546900000001],[1224734400,66551.546900000001],[1224820800,66551.546900000001],[1224907200,66551.546900000001],[1224993600,66551.546900000001],[1225080000,66551.546900000001],[1225166400,66551.546900000001],[1225252800,66551.546900000001],[1225339200,66551.546900000001],[1225425600,66551.546900000001],[1225512000,66551.546900000001],[1225598400,66551.546900000001],[1225688400,66551.546900000001],[1225774800,66551.546900000001],[1225861200,66551.546900000001],[1225947600,66551.546900000001],[1226034000,66551.546900000001],[1226120400,66551.546900000001],[1226206800,66551.546900000001],[1226293200,66551.546900000001],[1226379600,66551.546900000001],[1226466000,66551.546900000001],[1226552400,66551.546900000001],[1226638800,66551.546900000001],[1226725200,66551.546900000001],[1226811600,66551.546900000001],[1226898000,66551.546900000001],[1226984400,66551.546900000001],[1227070800,66551.546900000001],[1227157200,66551.546900000001],[1227243600,66551.546900000001],[1227330000,66551.546900000001],[1227416400,66551.546900000001],[1227502800,66551.546900000001],[1227589200,66551.546900000001],[1227675600,66551.546900000001],[1227762000,66551.546900000001],[1227848400,66551.546900000001],[1227934800,66551.546900000001],[1228021200,66551.546900000001],[1228107600,66551.546900000001],[1228194000,66551.546900000001],[1228280400,66551.546900000001],[1228366800,66551.546900000001],[1228453200,66551.546900000001],[1228539600,66551.546900000001],[1228626000,66551.546900000001],[1228712400,66551.546900000001],[1228798800,66551.546900000001],[1228885200,66551.546900000001],[1228971600,66551.546900000001],[1229058000,66551.546900000001],[1229144400,66551.546900000001],[1229230800,66551.546900000001],[1229317200,66551.546900000001],[1229403600,66551.546900000001],[1229490000,66551.546900000001],[1229576400,66551.546900000001],[1229662800,66551.546900000001],[1229749200,66551.546900000001],[1229835600,66551.546900000001],[1229922000,66551.546900000001],[1230008400,66551.546900000001],[1230094800,66551.546900000001],[1230181200,66551.546900000001],[1230267600,66551.546900000001],[1230354000,66551.546900000001],[1230440400,66551.546900000001],[1230526800,66551.546900000001],[1230613200,66551.546900000001],[1230699600,66551.546900000001],[1230786000,66551.546900000001],[1230872400,66551.546900000001],[1230958800,66551.546900000001],[1231045200,66551.546900000001],[1231131600,66551.546900000001],[1231218000,66551.546900000001],[1231304400,66551.546900000001],[1231390800,66551.546900000001],[1231477200,66551.546900000001],[1231563600,66551.546900000001],[1231650000,66551.546900000001],[1231736400,66551.546900000001],[1231822800,66551.546900000001],[1231909200,66551.546900000001],[1231995600,66551.546900000001],[1232082000,66551.546900000001],[1232168400,66551.546900000001],[1232254800,66551.546900000001],[1232341200,66551.546900000001],[1232427600,66551.546900000001],[1232514000,66551.546900000001],[1232600400,66551.546900000001],[1232686800,66551.546900000001],[1232773200,66551.546900000001],[1232859600,66551.546900000001],[1232946000,66551.546900000001],[1233032400,66551.546900000001],[1233118800,66551.546900000001],[1233205200,66551.546900000001],[1233291600,66551.546900000001],[1233378000,66551.546900000001],[1233464400,66551.546900000001],[1233550800,66551.546900000001],[1233637200,66551.546900000001],[1233723600,66551.546900000001],[1233810000,66551.546900000001],[1233896400,66551.546900000001],[1233982800,66551.546900000001],[1234069200,66551.546900000001],[1234155600,66551.546900000001],[1234242000,66551.546900000001],[1234328400,66551.546900000001],[1234414800,66551.546900000001],[1234501200,66551.546900000001],[1234587600,66551.546900000001],[1234674000,66551.546900000001],[1234760400,66551.546900000001],[1234846800,66551.546900000001],[1234933200,66551.546900000001],[1235019600,66551.546900000001],[1235106000,66551.546900000001],[1235192400,66551.546900000001],[1235278800,66551.546900000001],[1235365200,66551.546900000001],[1235451600,66551.546900000001],[1235538000,66551.546900000001],[1235624400,66551.546900000001],[1235710800,66551.546900000001],[1235797200,66551.546900000001],[1235883600,66551.546900000001],[1235970000,66551.546900000001],[1236056400,66551.546900000001],[1236142800,66551.546900000001],[1236229200,66551.546900000001],[1236315600,66551.546900000001],[1236402000,66551.546900000001],[1236488400,66551.546900000001],[1236571200,66551.546900000001],[1236657600,66551.546900000001],[1236744000,66551.546900000001],[1236830400,66551.546900000001],[1236916800,66551.546900000001],[1237003200,66551.546900000001],[1237089600,66551.546900000001],[1237176000,66551.546900000001],[1237262400,66551.546900000001],[1237348800,66551.546900000001],[1237435200,66551.546900000001],[1237521600,66551.546900000001],[1237608000,66551.546900000001],[1237694400,66551.546900000001],[1237780800,66551.546900000001],[1237867200,66551.546900000001],[1237953600,66551.546900000001],[1238040000,66551.546900000001],[1238126400,66551.546900000001],[1238212800,66551.546900000001],[1238299200,66551.546900000001],[1238385600,66551.546900000001],[1238472000,66551.546900000001],[1238558400,66551.546900000001],[1238644800,66551.546900000001],[1238731200,66551.546900000001],[1238817600,66551.546900000001],[1238904000,66551.546900000001],[1238990400,66551.546900000001],[1239076800,66551.546900000001],[1239163200,66551.546900000001],[1239249600,66551.546900000001],[1239336000,66551.546900000001],[1239422400,66551.546900000001],[1239508800,66551.546900000001],[1239595200,66551.546900000001],[1239681600,66551.546900000001],[1239768000,66551.546900000001],[1239854400,66551.546900000001],[1239940800,66551.546900000001],[1240027200,66551.546900000001],[1240113600,66551.546900000001],[1240200000,66551.546900000001],[1240286400,66551.546900000001],[1240372800,66551.546900000001],[1240459200,66551.546900000001],[1240545600,66551.546900000001],[1240632000,66551.546900000001],[1240718400,66551.546900000001],[1240804800,66551.546900000001],[1240891200,66551.546900000001],[1240977600,66551.546900000001],[1241064000,66551.546900000001],[1241150400,66551.546900000001],[1241236800,66551.546900000001],[1241323200,66551.546900000001],[1241409600,66551.546900000001],[1241496000,66551.546900000001],[1241582400,66551.546900000001],[1241668800,66551.546900000001],[1241755200,66551.546900000001],[1241841600,66551.546900000001],[1241928000,66551.546900000001],[1242014400,66551.546900000001],[1242100800,66551.546900000001],[1242187200,66551.546900000001],[1242273600,66551.546900000001],[1242360000,66551.546900000001],[1242446400,66551.546900000001],[1242532800,66551.546900000001],[1242619200,66551.546900000001],[1242705600,66551.546900000001],[1242792000,66551.546900000001],[1242878400,66551.546900000001],[1242964800,66551.546900000001],[1243051200,66551.546900000001],[1243137600,66551.546900000001],[1243224000,66551.546900000001],[1243310400,66551.546900000001],[1243396800,66551.546900000001],[1243483200,66551.546900000001],[1243569600,66551.546900000001],[1243656000,66551.546900000001],[1243742400,66551.546900000001],[1243828800,66551.546900000001],[1243915200,66551.546900000001],[1244001600,66551.546900000001],[1244088000,66551.546900000001],[1244174400,66551.546900000001],[1244260800,66551.546900000001],[1244347200,66551.546900000001],[1244433600,66551.546900000001],[1244520000,66551.546900000001],[1244606400,66551.546900000001],[1244692800,66551.546900000001],[1244779200,66551.546900000001],[1244865600,66551.546900000001],[1244952000,66551.546900000001],[1245038400,66551.546900000001],[1245124800,66551.546900000001],[1245211200,66551.546900000001],[1245297600,66551.546900000001],[1245384000,66551.546900000001],[1245470400,66551.546900000001],[1245556800,66551.546900000001],[1245643200,66551.546900000001],[1245729600,66551.546900000001],[1245816000,66551.546900000001],[1245902400,66551.546900000001],[1245988800,66551.546900000001],[1246075200,66551.546900000001],[1246161600,66551.546900000001],[1246248000,66551.546900000001],[1246334400,66551.546900000001],[1246420800,66551.546900000001],[1246507200,66551.546900000001],[1246593600,78657.833199999994],[1246680000,78657.833199999994],[1246766400,78657.833199999994],[1246852800,78657.833199999994],[1246939200,78657.833199999994],[1247025600,78657.833199999994],[1247112000,78657.833199999994],[1247198400,78657.833199999994],[1247284800,78657.833199999994],[1247371200,78657.833199999994],[1247457600,78657.833199999994],[1247544000,78657.833199999994],[1247630400,78657.833199999994],[1247716800,78657.833199999994],[1247803200,78657.833199999994],[1247889600,78657.833199999994],[1247976000,78657.833199999994],[1248062400,78657.833199999994],[1248148800,78657.833199999994],[1248235200,78657.833199999994],[1248321600,78657.833199999994],[1248408000,78657.833199999994],[1248494400,78657.833199999994],[1248580800,78657.833199999994],[1248667200,78657.833199999994],[1248753600,78657.833199999994],[1248840000,78657.833199999994],[1248926400,78657.833199999994],[1249012800,78657.833199999994],[1249099200,78657.833199999994],[1249185600,78657.833199999994],[1249272000,78657.833199999994],[1249358400,78657.833199999994],[1249444800,78657.833199999994],[1249531200,78657.833199999994],[1249617600,78657.833199999994],[1249704000,78657.833199999994],[1249790400,78657.833199999994],[1249876800,78657.833199999994],[1249963200,78657.833199999994],[1250049600,78657.833199999994],[1250136000,78657.833199999994],[1250222400,78657.833199999994],[1250308800,78657.833199999994],[1250395200,78657.833199999994],[1250481600,78657.833199999994],[1250568000,78657.833199999994],[1250654400,78657.833199999994],[1250740800,78657.833199999994],[1250827200,78657.833199999994],[1250913600,78657.833199999994],[1251000000,78657.833199999994],[1251086400,78657.833199999994],[1251172800,78657.833199999994],[1251259200,78657.833199999994],[1251345600,78657.833199999994],[1251432000,78657.833199999994],[1251518400,78657.833199999994],[1251604800,78657.833199999994],[1251691200,78657.833199999994],[1251777600,78657.833199999994],[1251864000,78657.833199999994],[1251950400,78657.833199999994],[1252036800,78657.833199999994],[1252123200,78657.833199999994],[1252209600,78657.833199999994],[1252296000,78657.833199999994],[1252382400,78657.833199999994],[1252468800,78657.833199999994],[1252555200,78657.833199999994],[1252641600,78657.833199999994],[1252728000,78657.833199999994],[1252814400,78657.833199999994],[1252900800,78657.833199999994],[1252987200,78657.833199999994],[1253073600,78657.833199999994],[1253160000,78657.833199999994],[1253246400,78657.833199999994],[1253332800,78657.833199999994],[1253419200,78657.833199999994],[1253505600,78657.833199999994],[1253592000,78657.833199999994],[1253678400,78657.833199999994],[1253764800,78657.833199999994],[1253851200,78657.833199999994],[1253937600,78657.833199999994],[1254024000,78657.833199999994],[1254110400,78657.833199999994],[1254196800,78657.833199999994],[1254283200,78657.833199999994],[1254369600,78657.833199999994],[1254456000,78657.833199999994],[1254542400,78657.833199999994],[1254628800,78657.833199999994],[1254715200,78657.833199999994],[1254801600,78657.833199999994],[1254888000,78657.833199999994],[1254974400,78657.833199999994],[1255060800,78657.833199999994],[1255147200,78657.833199999994],[1255233600,78657.833199999994],[1255320000,78657.833199999994],[1255406400,78657.833199999994],[1255492800,78657.833199999994],[1255579200,78657.833199999994],[1255665600,78657.833199999994],[1255752000,78657.833199999994],[1255838400,78657.833199999994],[1255924800,78657.833199999994],[1256011200,78657.833199999994],[1256097600,78657.833199999994],[1256184000,78657.833199999994],[1256270400,78657.833199999994],[1256356800,78657.833199999994],[1256443200,78657.833199999994],[1256529600,78657.833199999994],[1256616000,78657.833199999994],[1256702400,78657.833199999994],[1256788800,78657.833199999994],[1256875200,78657.833199999994],[1256961600,78657.833199999994],[1257048000,78657.833199999994],[1257138000,78657.833199999994],[1257224400,78657.833199999994],[1257310800,78657.833199999994],[1257397200,78657.833199999994],[1257483600,78657.833199999994],[1257570000,78657.833199999994],[1257656400,78657.833199999994],[1257742800,78657.833199999994],[1257829200,78657.833199999994],[1257915600,78657.833199999994],[1258002000,78657.833199999994],[1258088400,78657.833199999994],[1258174800,78657.833199999994],[1258261200,78657.833199999994],[1258347600,78657.833199999994],[1258434000,78657.833199999994],[1258520400,78657.833199999994],[1258606800,78657.833199999994],[1258693200,78657.833199999994],[1258779600,78657.833199999994],[1258866000,78657.833199999994],[1258952400,78657.833199999994],[1259038800,78657.833199999994],[1259125200,78657.833199999994],[1259211600,78657.833199999994],[1259298000,78657.833199999994],[1259384400,78657.833199999994],[1259470800,78657.833199999994],[1259557200,78657.833199999994],[1259643600,78657.833199999994],[1259730000,78657.833199999994],[1259816400,78657.833199999994],[1259902800,78657.833199999994],[1259989200,78657.833199999994],[1260075600,78657.833199999994],[1260162000,78657.833199999994],[1260248400,78657.833199999994],[1260334800,78657.833199999994],[1260421200,78657.833199999994],[1260507600,78657.833199999994],[1260594000,78657.833199999994],[1260680400,78657.833199999994],[1260766800,78657.833199999994],[1260853200,78657.833199999994],[1260939600,78657.833199999994],[1261026000,78657.833199999994],[1261112400,78657.833199999994],[1261198800,78657.833199999994],[1261285200,78657.833199999994],[1261371600,78657.833199999994],[1261458000,78657.833199999994],[1261544400,78657.833199999994],[1261630800,78657.833199999994],[1261717200,78657.833199999994],[1261803600,78657.833199999994],[1261890000,78657.833199999994],[1261976400,78657.833199999994],[1262062800,78657.833199999994],[1262149200,78657.833199999994],[1262235600,78657.833199999994],[1262322000,78657.833199999994],[1262408400,78657.833199999994],[1262494800,78657.833199999994],[1262581200,78657.833199999994],[1262667600,78657.833199999994],[1262754000,78657.833199999994],[1262840400,78657.833199999994],[1262926800,78657.833199999994],[1263013200,78657.833199999994],[1263099600,78657.833199999994],[1263186000,78657.833199999994],[1263272400,78657.833199999994],[1263358800,78657.833199999994],[1263445200,78657.833199999994],[1263531600,78657.833199999994],[1263618000,78657.833199999994],[1263704400,78657.833199999994],[1263790800,78657.833199999994],[1263877200,78657.833199999994],[1263963600,78657.833199999994],[1264050000,78657.833199999994],[1264136400,78657.833199999994],[1264222800,78657.833199999994],[1264309200,78657.833199999994],[1264395600,78657.833199999994],[1264482000,78657.833199999994],[1264568400,78657.833199999994],[1264654800,78657.833199999994],[1264741200,78657.833199999994],[1264827600,78657.833199999994],[1264914000,78657.833199999994],[1265000400,78657.833199999994],[1265086800,78657.833199999994],[1265173200,78657.833199999994],[1265259600,78657.833199999994],[1265346000,78657.833199999994],[1265432400,78657.833199999994],[1265518800,78657.833199999994],[1265605200,78657.833199999994],[1265691600,78657.833199999994],[1265778000,78657.833199999994],[1265864400,78657.833199999994],[1265950800,78657.833199999994],[1266037200,78657.833199999994],[1266123600,78657.833199999994],[1266210000,78657.833199999994],[1266296400,78657.833199999994],[1266382800,78657.833199999994],[1266469200,78657.833199999994],[1266555600,78657.833199999994],[1266642000,78657.833199999994],[1266728400,78657.833199999994],[1266814800,78657.833199999994],[1266901200,78657.833199999994],[1266987600,78657.833199999994],[1267074000,78657.833199999994],[1267160400,78657.833199999994],[1267246800,78657.833199999994],[1267333200,78657.833199999994],[1267419600,78657.833199999994],[1267506000,78657.833199999994],[1267592400,78657.833199999994],[1267678800,78657.833199999994],[1267765200,78657.833199999994],[1267851600,78657.833199999994],[1267938000,78657.833199999994],[1268024400,78657.833199999994],[1268110800,78657.833199999994],[1268197200,78657.833199999994],[1268283600,78657.833199999994],[1268370000,78657.833199999994],[1268456400,78657.833199999994],[1268542800,78657.833199999994],[1268625600,78657.833199999994],[1268712000,78657.833199999994],[1268798400,78657.833199999994],[1268884800,78657.833199999994],[1268971200,78657.833199999994],[1269057600,78657.833199999994],[1269144000,78657.833199999994],[1269230400,78657.833199999994],[1269316800,78657.833199999994],[1269403200,78657.833199999994],[1269489600,78657.833199999994],[1269576000,78657.833199999994],[1269662400,78657.833199999994],[1269748800,78657.833199999994],[1269835200,78657.833199999994],[1269921600,78657.833199999994],[1270008000,78657.833199999994],[1270094400,78657.833199999994],[1270180800,78657.833199999994],[1270267200,78657.833199999994],[1270353600,78657.833199999994],[1270440000,78657.833199999994],[1270526400,78657.833199999994],[1270612800,78657.833199999994],[1270699200,78657.833199999994],[1270785600,78657.833199999994],[1270872000,78657.833199999994],[1270958400,78657.833199999994],[1271044800,78657.833199999994],[1271131200,78657.833199999994],[1271217600,78657.833199999994],[1271304000,78657.833199999994],[1271390400,78657.833199999994],[1271476800,78657.833199999994],[1271563200,78657.833199999994],[1271649600,78657.833199999994],[1271736000,78657.833199999994],[1271822400,78657.833199999994],[1271908800,78657.833199999994],[1271995200,78657.833199999994],[1272081600,78657.833199999994],[1272168000,78657.833199999994],[1272254400,78657.833199999994],[1272340800,78657.833199999994],[1272427200,78657.833199999994],[1272513600,78657.833199999994],[1272600000,78657.833199999994],[1272686400,78657.833199999994],[1272772800,78657.833199999994],[1272859200,78657.833199999994],[1272945600,78657.833199999994],[1273032000,78657.833199999994],[1273118400,78657.833199999994],[1273204800,78657.833199999994],[1273291200,78657.833199999994],[1273377600,78657.833199999994],[1273464000,78657.833199999994],[1273550400,78657.833199999994],[1273636800,78657.833199999994],[1273723200,78657.833199999994],[1273809600,78657.833199999994],[1273896000,78657.833199999994],[1273982400,78657.833199999994],[1274068800,78657.833199999994],[1274155200,78657.833199999994],[1274241600,78657.833199999994],[1274328000,78657.833199999994],[1274414400,78657.833199999994],[1274500800,78657.833199999994],[1274587200,78657.833199999994],[1274673600,78657.833199999994],[1274760000,78657.833199999994],[1274846400,78657.833199999994],[1274932800,78657.833199999994],[1275019200,78657.833199999994],[1275105600,78657.833199999994],[1275192000,78657.833199999994],[1275278400,78657.833199999994],[1275364800,78657.833199999994],[1275451200,78657.833199999994],[1275537600,78657.833199999994],[1275624000,78657.833199999994],[1275710400,78657.833199999994],[1275796800,78657.833199999994],[1275883200,78657.833199999994],[1275969600,78657.833199999994],[1276056000,78657.833199999994],[1276142400,78657.833199999994],[1276228800,78657.833199999994],[1276315200,78657.833199999994],[1276401600,78657.833199999994],[1276488000,78657.833199999994],[1276574400,78657.833199999994],[1276660800,78657.833199999994],[1276747200,78657.833199999994],[1276833600,78657.833199999994],[1276920000,78657.833199999994],[1277006400,78657.833199999994],[1277092800,78657.833199999994],[1277179200,78657.833199999994],[1277265600,78657.833199999994],[1277352000,78657.833199999994],[1277438400,78657.833199999994],[1277524800,78657.833199999994],[1277611200,78657.833199999994],[1277697600,78657.833199999994],[1277784000,78657.833199999994],[1277870400,78657.833199999994],[1277956800,78657.833199999994],[1278043200,78657.833199999994],[1278129600,127861.0071],[1278216000,127861.0071],[1278302400,127861.0071],[1278388800,127861.0071],[1278475200,127861.0071],[1278561600,127861.0071],[1278648000,127861.0071],[1278734400,127861.0071],[1278820800,127861.0071],[1278907200,127861.0071],[1278993600,127861.0071],[1279080000,127861.0071],[1279166400,127861.0071],[1279252800,127861.0071],[1279339200,127861.0071],[1279425600,127861.0071],[1279512000,127861.0071],[1279598400,127861.0071],[1279684800,127861.0071],[1279771200,127861.0071],[1279857600,127861.0071],[1279944000,127861.0071],[1280030400,127861.0071],[1280116800,127861.0071],[1280203200,127861.0071],[1280289600,127861.0071],[1280376000,127861.0071],[1280462400,127861.0071],[1280548800,127861.0071],[1280635200,127861.0071],[1280721600,127861.0071],[1280808000,127861.0071],[1280894400,127861.0071],[1280980800,127861.0071],[1281067200,127861.0071],[1281153600,127861.0071],[1281240000,127861.0071],[1281326400,127861.0071],[1281412800,127861.0071],[1281499200,127861.0071],[1281585600,127861.0071],[1281672000,127861.0071],[1281758400,127861.0071],[1281844800,127861.0071],[1281931200,127861.0071],[1282017600,127861.0071],[1282104000,127861.0071],[1282190400,127861.0071],[1282276800,127861.0071],[1282363200,127861.0071],[1282449600,127861.0071],[1282536000,127861.0071],[1282622400,127861.0071],[1282708800,127861.0071],[1282795200,127861.0071],[1282881600,127861.0071],[1282968000,127861.0071],[1283054400,127861.0071],[1283140800,127861.0071],[1283227200,127861.0071],[1283313600,127861.0071],[1283400000,127861.0071],[1283486400,127861.0071],[1283572800,127861.0071],[1283659200,127861.0071],[1283745600,127861.0071],[1283832000,127861.0071],[1283918400,127861.0071],[1284004800,127861.0071],[1284091200,127861.0071],[1284177600,127861.0071],[1284264000,127861.0071],[1284350400,127861.0071],[1284436800,127861.0071],[1284523200,127861.0071],[1284609600,127861.0071],[1284696000,127861.0071],[1284782400,127861.0071],[1284868800,127861.0071],[1284955200,127861.0071],[1285041600,127861.0071],[1285128000,127861.0071],[1285214400,127861.0071],[1285300800,127861.0071],[1285387200,127861.0071],[1285473600,127861.0071],[1285560000,127861.0071],[1285646400,127861.0071],[1285732800,127861.0071],[1285819200,127861.0071],[1285905600,127861.0071],[1285992000,127861.0071],[1286078400,127861.0071],[1286164800,127861.0071],[1286251200,127861.0071],[1286337600,127861.0071],[1286424000,127861.0071],[1286510400,127861.0071],[1286596800,127861.0071],[1286683200,127861.0071],[1286769600,127861.0071],[1286856000,127861.0071],[1286942400,127861.0071],[1287028800,127861.0071],[1287115200,127861.0071],[1287201600,127861.0071],[1287288000,127861.0071],[1287374400,127861.0071],[1287460800,127861.0071],[1287547200,127861.0071],[1287633600,127861.0071],[1287720000,127861.0071],[1287806400,127861.0071],[1287892800,127861.0071],[1287979200,127861.0071],[1288065600,127861.0071],[1288152000,127861.0071],[1288238400,127861.0071],[1288324800,127861.0071],[1288411200,127861.0071],[1288497600,127861.0071],[1288584000,127861.0071],[1288670400,127861.0071],[1288756800,127861.0071],[1288843200,127861.0071],[1288929600,127861.0071],[1289016000,127861.0071],[1289102400,127861.0071],[1289192400,127861.0071],[1289278800,127861.0071],[1289365200,127861.0071],[1289451600,127861.0071],[1289538000,127861.0071],[1289624400,127861.0071],[1289710800,127861.0071],[1289797200,127861.0071],[1289883600,127861.0071],[1289970000,127861.0071],[1290056400,127861.0071],[1290142800,127861.0071],[1290229200,127861.0071],[1290315600,127861.0071],[1290402000,127861.0071],[1290488400,127861.0071],[1290574800,127861.0071],[1290661200,127861.0071],[1290747600,127861.0071],[1290834000,127861.0071],[1290920400,127861.0071],[1291006800,127861.0071],[1291093200,127861.0071],[1291179600,127861.0071],[1291266000,127861.0071],[1291352400,127861.0071],[1291438800,127861.0071],[1291525200,127861.0071],[1291611600,127861.0071],[1291698000,127861.0071],[1291784400,127861.0071],[1291870800,127861.0071],[1291957200,127861.0071],[1292043600,127861.0071],[1292130000,127861.0071],[1292216400,127861.0071],[1292302800,127861.0071],[1292389200,127861.0071],[1292475600,127861.0071],[1292562000,127861.0071],[1292648400,127861.0071],[1292734800,127861.0071],[1292821200,127861.0071],[1292907600,127861.0071],[1292994000,127861.0071],[1293080400,127861.0071],[1293166800,127861.0071],[1293253200,127861.0071],[1293339600,127861.0071],[1293426000,127861.0071],[1293512400,127861.0071],[1293598800,127861.0071],[1293685200,127861.0071],[1293771600,127861.0071],[1293858000,127861.0071],[1293944400,127861.0071],[1294030800,127861.0071],[1294117200,127861.0071],[1294203600,127861.0071],[1294290000,127861.0071],[1294376400,127861.0071],[1294462800,127861.0071],[1294549200,127861.0071],[1294635600,127861.0071],[1294722000,127861.0071],[1294808400,127861.0071],[1294894800,127861.0071],[1294981200,127861.0071],[1295067600,127861.0071],[1295154000,127861.0071],[1295240400,127861.0071],[1295326800,127861.0071],[1295413200,127861.0071],[1295499600,127861.0071],[1295586000,127861.0071],[1295672400,127861.0071],[1295758800,127861.0071],[1295845200,127861.0071],[1295931600,127861.0071],[1296018000,127861.0071],[1296104400,127861.0071],[1296190800,127861.0071],[1296277200,127861.0071],[1296363600,127861.0071],[1296450000,127861.0071],[1296536400,127861.0071],[1296622800,127861.0071],[1296709200,127861.0071],[1296795600,127861.0071],[1296882000,127861.0071],[1296968400,127861.0071],[1297054800,127861.0071],[1297141200,127861.0071],[1297227600,127861.0071],[1297314000,127861.0071],[1297400400,127861.0071],[1297486800,127861.0071],[1297573200,127861.0071],[1297659600,127861.0071],[1297746000,127861.0071],[1297832400,127861.0071],[1297918800,127861.0071],[1298005200,127861.0071],[1298091600,127861.0071],[1298178000,127861.0071],[1298264400,127861.0071],[1298350800,127861.0071],[1298437200,127861.0071],[1298523600,127861.0071],[1298610000,127861.0071],[1298696400,127861.0071],[1298782800,127861.0071],[1298869200,127861.0071],[1298955600,127861.0071],[1299042000,127861.0071],[1299128400,127861.0071],[1299214800,127861.0071],[1299301200,127861.0071],[1299387600,127861.0071],[1299474000,127861.0071],[1299560400,127861.0071],[1299646800,127861.0071],[1299733200,127861.0071],[1299819600,127861.0071],[1299906000,127861.0071],[1299992400,127861.0071],[1300075200,127861.0071],[1300161600,127861.0071],[1300248000,127861.0071],[1300334400,127861.0071],[1300420800,127861.0071],[1300507200,127861.0071],[1300593600,127861.0071],[1300680000,127861.0071],[1300766400,127861.0071],[1300852800,127861.0071],[1300939200,127861.0071],[1301025600,127861.0071],[1301112000,127861.0071],[1301198400,127861.0071],[1301284800,127861.0071],[1301371200,127861.0071],[1301457600,127861.0071],[1301544000,127861.0071],[1301630400,127861.0071],[1301716800,127861.0071],[1301803200,127861.0071],[1301889600,127861.0071],[1301976000,127861.0071],[1302062400,127861.0071],[1302148800,127861.0071],[1302235200,127861.0071],[1302321600,127861.0071],[1302408000,127861.0071],[1302494400,127861.0071],[1302580800,127861.0071],[1302667200,127861.0071],[1302753600,127861.0071],[1302840000,127861.0071],[1302926400,127861.0071],[1303012800,127861.0071],[1303099200,127861.0071],[1303185600,127861.0071],[1303272000,127861.0071],[1303358400,127861.0071],[1303444800,127861.0071],[1303531200,127861.0071],[1303617600,127861.0071],[1303704000,127861.0071],[1303790400,127861.0071],[1303876800,127861.0071],[1303963200,127861.0071],[1304049600,127861.0071],[1304136000,127861.0071],[1304222400,127861.0071],[1304308800,127861.0071],[1304395200,127861.0071],[1304481600,127861.0071],[1304568000,127861.0071],[1304654400,127861.0071],[1304740800,127861.0071],[1304827200,127861.0071],[1304913600,127861.0071],[1305000000,127861.0071],[1305086400,127861.0071],[1305172800,127861.0071],[1305259200,127861.0071],[1305345600,127861.0071],[1305432000,127861.0071],[1305518400,127861.0071],[1305604800,127861.0071],[1305691200,127861.0071],[1305777600,127861.0071],[1305864000,127861.0071],[1305950400,127861.0071],[1306036800,127861.0071],[1306123200,127861.0071],[1306209600,127861.0071],[1306296000,127861.0071],[1306382400,127861.0071],[1306468800,127861.0071],[1306555200,127861.0071],[1306641600,127861.0071],[1306728000,127861.0071],[1306814400,127861.0071],[1306900800,127861.0071],[1306987200,127861.0071],[1307073600,127861.0071],[1307160000,127861.0071],[1307246400,127861.0071],[1307332800,127861.0071],[1307419200,127861.0071],[1307505600,127861.0071],[1307592000,127861.0071],[1307678400,127861.0071],[1307764800,127861.0071],[1307851200,127861.0071],[1307937600,127861.0071],[1308024000,127861.0071],[1308110400,127861.0071],[1308196800,127861.0071],[1308283200,127861.0071],[1308369600,127861.0071],[1308456000,127861.0071],[1308542400,127861.0071],[1308628800,127861.0071],[1308715200,127861.0071],[1308801600,127861.0071],[1308888000,127861.0071],[1308974400,127861.0071],[1309060800,127861.0071],[1309147200,127861.0071],[1309233600,127861.0071],[1309320000,127861.0071],[1309406400,127861.0071],[1309492800,127861.0071],[1309579200,127861.0071],[1309665600,127861.0071],[1309752000,127861.0071],[1309838400,127861.0071],[1309924800,153670.90710000001],[1310011200,153670.90710000001],[1310097600,153670.90710000001],[1310184000,153670.90710000001],[1310270400,153670.90710000001],[1310356800,153670.90710000001],[1310443200,153670.90710000001],[1310529600,153670.90710000001],[1310616000,153670.90710000001],[1310702400,153670.90710000001],[1310788800,153670.90710000001],[1310875200,153670.90710000001],[1310961600,153670.90710000001],[1311048000,153670.90710000001],[1311134400,153670.90710000001],[1311220800,153670.90710000001],[1311307200,153670.90710000001],[1311393600,153670.90710000001],[1311480000,153670.90710000001],[1311566400,153670.90710000001],[1311652800,153670.90710000001],[1311739200,153670.90710000001],[1311825600,153670.90710000001],[1311912000,153670.90710000001],[1311998400,153670.90710000001],[1312084800,153670.90710000001],[1312171200,153670.90710000001],[1312257600,153670.90710000001],[1312344000,153670.90710000001],[1312430400,153670.90710000001],[1312516800,153670.90710000001],[1312603200,153670.90710000001],[1312689600,153670.90710000001],[1312776000,153670.90710000001],[1312862400,153670.90710000001],[1312948800,153670.90710000001],[1313035200,153670.90710000001],[1313121600,153670.90710000001],[1313208000,153670.90710000001],[1313294400,153670.90710000001],[1313380800,153670.90710000001],[1313467200,153670.90710000001],[1313553600,153670.90710000001],[1313640000,153670.90710000001],[1313726400,153670.90710000001],[1313812800,153670.90710000001],[1313899200,153670.90710000001],[1313985600,153670.90710000001],[1314072000,153670.90710000001],[1314158400,153670.90710000001],[1314244800,153670.90710000001],[1314331200,153670.90710000001],[1314417600,153670.90710000001],[1314504000,153670.90710000001],[1314590400,153670.90710000001],[1314676800,153670.90710000001],[1314763200,153670.90710000001],[1314849600,153670.90710000001],[1314936000,153670.90710000001],[1315022400,153670.90710000001],[1315108800,153670.90710000001],[1315195200,153670.90710000001],[1315281600,153670.90710000001],[1315368000,153670.90710000001],[1315454400,153670.90710000001],[1315540800,153670.90710000001],[1315627200,153670.90710000001],[1315713600,153670.90710000001],[1315800000,153670.90710000001],[1315886400,153670.90710000001],[1315972800,153670.90710000001],[1316059200,153670.90710000001],[1316145600,153670.90710000001],[1316232000,153670.90710000001],[1316318400,153670.90710000001],[1316404800,153670.90710000001],[1316491200,153670.90710000001],[1316577600,153670.90710000001],[1316664000,153670.90710000001],[1316750400,153670.90710000001],[1316836800,153670.90710000001],[1316923200,153670.90710000001],[1317009600,153670.90710000001],[1317096000,153670.90710000001],[1317182400,153670.90710000001],[1317268800,153670.90710000001],[1317355200,153670.90710000001],[1317441600,153670.90710000001],[1317528000,153670.90710000001],[1317614400,153670.90710000001],[1317700800,153670.90710000001],[1317787200,153670.90710000001],[1317873600,153670.90710000001],[1317960000,153670.90710000001],[1318046400,153670.90710000001],[1318132800,153670.90710000001],[1318219200,153670.90710000001],[1318305600,153670.90710000001],[1318392000,153670.90710000001],[1318478400,153670.90710000001],[1318564800,153670.90710000001],[1318651200,153670.90710000001],[1318737600,153670.90710000001],[1318824000,153670.90710000001],[1318910400,153670.90710000001],[1318996800,153670.90710000001],[1319083200,153670.90710000001],[1319169600,153670.90710000001],[1319256000,153670.90710000001],[1319342400,153670.90710000001],[1319428800,153670.90710000001],[1319515200,153670.90710000001],[1319601600,153670.90710000001],[1319688000,153670.90710000001],[1319774400,153670.90710000001],[1319860800,153670.90710000001],[1319947200,153670.90710000001],[1320033600,153670.90710000001],[1320120000,153670.90710000001],[1320206400,153670.90710000001],[1320292800,153670.90710000001],[1320379200,153670.90710000001],[1320465600,153670.90710000001],[1320552000,153670.90710000001],[1320642000,153670.90710000001],[1320728400,153670.90710000001],[1320814800,153670.90710000001],[1320901200,153670.90710000001],[1320987600,153670.90710000001],[1321074000,153670.90710000001],[1321160400,153670.90710000001],[1321246800,153670.90710000001],[1321333200,153670.90710000001],[1321419600,153670.90710000001],[1321506000,153670.90710000001],[1321592400,153670.90710000001],[1321678800,153670.90710000001],[1321765200,153670.90710000001],[1321851600,153670.90710000001],[1321938000,153670.90710000001],[1322024400,153670.90710000001],[1322110800,153670.90710000001],[1322197200,153670.90710000001],[1322283600,153670.90710000001],[1322370000,153670.90710000001],[1322456400,153670.90710000001],[1322542800,153670.90710000001],[1322629200,153670.90710000001],[1322715600,153670.90710000001],[1322802000,153670.90710000001],[1322888400,153670.90710000001],[1322974800,153670.90710000001],[1323061200,153670.90710000001],[1323147600,153670.90710000001],[1323234000,153670.90710000001],[1323320400,153670.90710000001],[1323406800,153670.90710000001],[1323493200,153670.90710000001],[1323579600,153670.90710000001],[1323666000,153670.90710000001],[1323752400,153670.90710000001],[1323838800,153670.90710000001],[1323925200,153670.90710000001],[1324011600,153670.90710000001],[1324098000,153670.90710000001],[1324184400,153670.90710000001],[1324270800,153670.90710000001],[1324357200,153670.90710000001],[1324443600,153670.90710000001],[1324530000,153670.90710000001],[1324616400,153670.90710000001],[1324702800,153670.90710000001],[1324789200,153670.90710000001],[1324875600,153670.90710000001],[1324962000,153670.90710000001],[1325048400,153670.90710000001],[1325134800,153670.90710000001],[1325221200,153670.90710000001],[1325307600,153670.90710000001],[1325394000,153670.90710000001],[1325480400,153670.90710000001],[1325566800,153670.90710000001],[1325653200,153670.90710000001],[1325739600,153670.90710000001],[1325826000,153670.90710000001],[1325912400,153670.90710000001],[1325998800,153670.90710000001],[1326085200,153670.90710000001],[1326171600,153670.90710000001],[1326258000,153670.90710000001],[1326344400,153670.90710000001],[1326430800,153670.90710000001],[1326517200,153670.90710000001],[1326603600,153670.90710000001],[1326690000,153670.90710000001],[1326776400,153670.90710000001],[1326862800,153670.90710000001],[1326949200,153670.90710000001],[1327035600,153670.90710000001],[1327122000,153670.90710000001],[1327208400,153670.90710000001],[1327294800,153670.90710000001],[1327381200,153670.90710000001],[1327467600,153670.90710000001],[1327554000,153670.90710000001],[1327640400,153670.90710000001],[1327726800,153670.90710000001],[1327813200,153670.90710000001],[1327899600,153670.90710000001],[1327986000,153670.90710000001],[1328072400,153670.90710000001],[1328158800,153670.90710000001],[1328245200,153670.90710000001],[1328331600,153670.90710000001],[1328418000,153670.90710000001],[1328504400,153670.90710000001],[1328590800,153670.90710000001],[1328677200,153670.90710000001],[1328763600,153670.90710000001],[1328850000,153670.90710000001],[1328936400,153670.90710000001],[1329022800,153670.90710000001],[1329109200,153670.90710000001],[1329195600,153670.90710000001],[1329282000,153670.90710000001],[1329368400,153670.90710000001],[1329454800,153670.90710000001],[1329541200,153670.90710000001],[1329627600,153670.90710000001],[1329714000,153670.90710000001],[1329800400,153670.90710000001],[1329886800,153670.90710000001],[1329973200,153670.90710000001],[1330059600,153670.90710000001],[1330146000,153670.90710000001],[1330232400,153670.90710000001],[1330318800,153670.90710000001],[1330405200,153670.90710000001],[1330491600,153670.90710000001],[1330578000,153670.90710000001],[1330664400,153670.90710000001],[1330750800,153670.90710000001],[1330837200,153670.90710000001],[1330923600,153670.90710000001],[1331010000,153670.90710000001],[1331096400,153670.90710000001],[1331182800,153670.90710000001],[1331269200,153670.90710000001],[1331355600,153670.90710000001],[1331442000,153670.90710000001],[1331524800,153670.90710000001],[1331611200,153670.90710000001],[1331697600,153670.90710000001],[1331784000,153670.90710000001],[1331870400,153670.90710000001],[1331956800,153670.90710000001],[1332043200,153670.90710000001],[1332129600,153670.90710000001],[1332216000,153670.90710000001],[1332302400,153670.90710000001],[1332388800,153670.90710000001],[1332475200,153670.90710000001],[1332561600,153670.90710000001],[1332648000,153670.90710000001],[1332734400,153670.90710000001],[1332820800,153670.90710000001],[1332907200,153670.90710000001],[1332993600,153670.90710000001],[1333080000,153670.90710000001],[1333166400,153670.90710000001],[1333252800,153670.90710000001],[1333339200,153670.90710000001],[1333425600,153670.90710000001],[1333512000,153670.90710000001],[1333598400,153670.90710000001],[1333684800,153670.90710000001],[1333771200,153670.90710000001],[1333857600,153670.90710000001],[1333944000,153670.90710000001],[1334030400,153670.90710000001],[1334116800,153670.90710000001],[1334203200,153670.90710000001],[1334289600,153670.90710000001],[1334376000,153670.90710000001],[1334462400,153670.90710000001],[1334548800,153670.90710000001],[1334635200,153670.90710000001],[1334721600,153670.90710000001],[1334808000,153670.90710000001],[1334894400,153670.90710000001],[1334980800,153670.90710000001],[1335067200,153670.90710000001],[1335153600,153670.90710000001],[1335240000,153670.90710000001],[1335326400,153670.90710000001],[1335412800,153670.90710000001],[1335499200,153670.90710000001],[1335585600,153670.90710000001],[1335672000,153670.90710000001],[1335758400,153670.90710000001],[1335844800,153670.90710000001],[1335931200,153670.90710000001],[1336017600,153670.90710000001],[1336104000,153670.90710000001],[1336190400,153670.90710000001],[1336276800,153670.90710000001],[1336363200,153670.90710000001],[1336449600,153670.90710000001],[1336536000,153670.90710000001],[1336622400,153670.90710000001],[1336708800,153670.90710000001],[1336795200,153670.90710000001],[1336881600,153670.90710000001],[1336968000,153670.90710000001],[1337054400,153670.90710000001],[1337140800,153670.90710000001],[1337227200,153670.90710000001],[1337313600,153670.90710000001],[1337400000,153670.90710000001],[1337486400,153670.90710000001],[1337572800,153670.90710000001],[1337659200,153670.90710000001],[1337745600,153670.90710000001],[1337832000,153670.90710000001],[1337918400,153670.90710000001],[1338004800,153670.90710000001],[1338091200,153670.90710000001],[1338177600,153670.90710000001],[1338264000,153670.90710000001],[1338350400,153670.90710000001],[1338436800,153670.90710000001],[1338523200,153670.90710000001],[1338609600,153670.90710000001],[1338696000,153670.90710000001],[1338782400,153670.90710000001],[1338868800,153670.90710000001],[1338955200,153670.90710000001],[1339041600,153670.90710000001],[1339128000,153670.90710000001],[1339214400,153670.90710000001],[1339300800,153670.90710000001],[1339387200,153670.90710000001],[1339473600,153670.90710000001],[1339560000,153670.90710000001],[1339646400,153670.90710000001],[1339732800,153670.90710000001],[1339819200,153670.90710000001],[1339905600,153670.90710000001],[1339992000,153670.90710000001],[1340078400,153670.90710000001],[1340164800,153670.90710000001],[1340251200,153670.90710000001],[1340337600,153670.90710000001],[1340424000,153670.90710000001],[1340510400,153670.90710000001],[1340596800,153670.90710000001],[1340683200,153670.90710000001],[1340769600,153670.90710000001],[1340856000,153670.90710000001],[1340942400,153670.90710000001],[1341028800,153670.90710000001],[1341115200,153670.90710000001],[1341201600,153670.90710000001],[1341288000,153670.90710000001],[1341374400,248820.90710000001],[1341460800,248820.90710000001],[1404273600,248820.90710000001],[1404360000,404014.50709999999],[1404446400,404014.50709999999],[1404532800,404014.50709999999],[1404619200,404014.50709999999],[1404705600,404014.50709999999],[1404792000,404014.50709999999],[1404878400,404014.50709999999],[1404964800,404014.50709999999],[1405051200,404014.50709999999],[1405137600,404014.50709999999],[1405224000,404014.50709999999],[1405310400,404014.50709999999],[1405396800,404014.50709999999],[1405483200,404014.50709999999],[1405569600,404014.50709999999],[1405656000,404014.50709999999],[1405742400,404014.50709999999],[1405828800,404014.50709999999],[1405915200,404014.50709999999],[1406001600,404014.50709999999],[1406088000,404014.50709999999],[1406174400,404014.50709999999],[1406260800,404014.50709999999],[1406347200,404014.50709999999],[1406433600,404014.50709999999],[1406520000,404014.50709999999],[1406606400,404014.50709999999],[1406692800,404014.50709999999],[1406779200,404014.50709999999],[1406865600,404014.50709999999],[1406952000,404014.50709999999],[1407038400,404014.50709999999],[1407124800,404014.50709999999],[1407211200,404014.50709999999],[1407297600,404014.50709999999],[1407384000,404014.50709999999],[1407470400,404014.50709999999],[1407556800,404014.50709999999],[1407643200,404014.50709999999],[1407729600,404014.50709999999],[1407816000,404014.50709999999],[1407902400,404014.50709999999],[1407988800,404014.50709999999],[1408075200,404014.50709999999],[1408161600,404014.50709999999],[1408248000,404014.50709999999],[1408334400,404014.50709999999],[1408420800,404014.50709999999],[1408507200,404014.50709999999],[1408593600,404014.50709999999],[1408680000,404014.50709999999],[1408766400,404014.50709999999],[1408852800,404014.50709999999],[1408939200,404014.50709999999],[1409025600,404014.50709999999],[1409112000,404014.50709999999],[1409198400,404014.50709999999],[1409284800,404014.50709999999],[1409371200,404014.50709999999],[1409457600,404014.50709999999],[1409544000,404014.50709999999],[1409630400,404014.50709999999],[1409716800,404014.50709999999],[1409803200,404014.50709999999],[1409889600,404014.50709999999],[1409976000,404014.50709999999],[1410062400,404014.50709999999],[1410148800,404014.50709999999],[1410235200,404014.50709999999],[1410321600,404014.50709999999],[1410408000,404014.50709999999],[1410494400,404014.50709999999],[1410580800,404014.50709999999],[1410667200,404014.50709999999],[1410753600,404014.50709999999],[1410840000,404014.50709999999],[1410926400,404014.50709999999],[1411012800,404014.50709999999],[1411099200,404014.50709999999],[1411185600,404014.50709999999],[1411272000,404014.50709999999],[1411358400,404014.50709999999],[1411444800,404014.50709999999],[1411531200,404014.50709999999],[1411617600,404014.50709999999],[1411704000,404014.50709999999],[1411790400,404014.50709999999],[1411876800,404014.50709999999],[1411963200,404014.50709999999],[1412049600,404014.50709999999],[1412136000,404014.50709999999],[1412222400,404014.50709999999],[1412308800,404014.50709999999],[1412395200,404014.50709999999],[1412481600,404014.50709999999],[1412568000,404014.50709999999],[1412654400,404014.50709999999],[1412740800,404014.50709999999],[1412827200,404014.50709999999],[1412913600,404014.50709999999],[1413000000,404014.50709999999],[1413086400,404014.50709999999],[1413172800,404014.50709999999],[1413259200,404014.50709999999],[1413345600,404014.50709999999],[1413432000,404014.50709999999],[1413518400,404014.50709999999],[1413604800,404014.50709999999],[1413691200,404014.50709999999],[1413777600,404014.50709999999],[1413864000,404014.50709999999],[1413950400,404014.50709999999],[1414036800,404014.50709999999],[1414123200,404014.50709999999],[1414209600,404014.50709999999],[1414296000,404014.50709999999],[1414382400,404014.50709999999],[1414468800,404014.50709999999],[1414555200,404014.50709999999],[1414641600,404014.50709999999],[1414728000,404014.50709999999],[1414814400,404014.50709999999],[1414900800,404014.50709999999],[1414990800,404014.50709999999],[1415077200,404014.50709999999],[1415163600,404014.50709999999],[1415250000,404014.50709999999],[1415336400,404014.50709999999],[1415422800,404014.50709999999],[1415509200,404014.50709999999],[1415595600,404014.50709999999],[1415682000,404014.50709999999],[1415768400,404014.50709999999],[1415854800,404014.50709999999],[1415941200,404014.50709999999],[1416027600,404014.50709999999],[1416114000,404014.50709999999],[1416200400,404014.50709999999],[1416286800,404014.50709999999],[1416373200,404014.50709999999],[1416459600,404014.50709999999],[1416546000,404014.50709999999],[1416632400,404014.50709999999],[1416718800,404014.50709999999],[1416805200,404014.50709999999],[1416891600,404014.50709999999],[1416978000,404014.50709999999],[1417064400,404014.50709999999],[1417150800,404014.50709999999],[1417237200,404014.50709999999],[1417323600,404014.50709999999],[1417410000,404014.50709999999],[1417496400,404014.50709999999],[1417582800,404014.50709999999],[1417669200,404014.50709999999],[1417755600,404014.50709999999],[1417842000,404014.50709999999],[1417928400,404014.50709999999],[1418014800,404014.50709999999],[1418101200,404014.50709999999],[1418187600,404014.50709999999],[1418274000,404014.50709999999],[1418360400,404014.50709999999],[1418446800,404014.50709999999],[1418533200,404014.50709999999],[1418619600,404014.50709999999],[1418706000,404014.50709999999],[1418792400,404014.50709999999],[1418878800,404014.50709999999],[1418965200,404014.50709999999],[1419051600,404014.50709999999],[1419138000,404014.50709999999],[1419224400,404014.50709999999],[1419310800,404014.50709999999],[1419397200,404014.50709999999],[1419483600,404014.50709999999],[1419570000,404014.50709999999],[1419656400,404014.50709999999],[1419742800,404014.50709999999],[1419829200,404014.50709999999],[1419915600,404014.50709999999],[1420002000,404014.50709999999],[1420088400,404014.50709999999],[1420174800,404014.50709999999],[1420261200,404014.50709999999],[1420347600,404014.50709999999],[1420434000,404014.50709999999],[1420520400,404014.50709999999],[1420606800,404014.50709999999],[1420693200,404014.50709999999],[1420779600,404014.50709999999],[1420866000,404014.50709999999],[1420952400,404014.50709999999],[1421038800,404014.50709999999],[1421125200,404014.50709999999],[1421211600,404014.50709999999],[1421298000,404014.50709999999],[1421384400,404014.50709999999],[1421470800,404014.50709999999],[1421557200,404014.50709999999],[1421643600,404014.50709999999],[1421730000,404014.50709999999],[1421816400,404014.50709999999],[1421902800,404014.50709999999],[1421989200,404014.50709999999],[1422075600,404014.50709999999],[1422162000,404014.50709999999],[1422248400,404014.50709999999],[1422334800,404014.50709999999],[1422421200,404014.50709999999],[1422507600,404014.50709999999],[1422594000,404014.50709999999],[1422680400,404014.50709999999],[1422766800,404014.50709999999],[1422853200,404014.50709999999],[1422939600,404014.50709999999],[1423026000,404014.50709999999],[1423112400,404014.50709999999],[1423198800,404014.50709999999],[1423285200,404014.50709999999],[1423371600,404014.50709999999],[1423458000,404014.50709999999],[1423544400,404014.50709999999],[1423630800,404014.50709999999],[1423717200,404014.50709999999],[1423803600,404014.50709999999],[1423890000,404014.50709999999],[1423976400,404014.50709999999],[1424062800,404014.50709999999],[1424149200,404014.50709999999],[1424235600,404014.50709999999],[1424322000,404014.50709999999],[1424408400,404014.50709999999],[1424494800,404014.50709999999],[1424581200,404014.50709999999],[1424667600,404014.50709999999],[1424754000,404014.50709999999],[1424840400,404014.50709999999],[1424926800,404014.50709999999],[1425013200,404014.50709999999],[1425099600,404014.50709999999],[1425186000,404014.50709999999],[1425272400,404014.50709999999],[1425358800,404014.50709999999],[1425445200,404014.50709999999],[1425531600,404014.50709999999],[1425618000,404014.50709999999],[1425704400,404014.50709999999],[1425790800,404014.50709999999],[1425873600,404014.50709999999],[1425960000,404014.50709999999],[1426046400,404014.50709999999],[1426132800,404014.50709999999],[1426219200,404014.50709999999],[1426305600,404014.50709999999],[1426392000,404014.50709999999],[1426478400,404014.50709999999],[1426564800,404014.50709999999],[1426651200,404014.50709999999],[1426737600,404014.50709999999],[1426824000,404014.50709999999],[1426910400,404014.50709999999],[1426996800,404014.50709999999],[1427083200,404014.50709999999],[1427169600,404014.50709999999],[1427256000,404014.50709999999],[1427342400,404014.50709999999],[1427428800,404014.50709999999],[1427515200,404014.50709999999],[1427601600,404014.50709999999],[1427688000,404014.50709999999],[1427774400,404014.50709999999],[1427860800,404014.50709999999],[1427947200,404014.50709999999],[1428033600,404014.50709999999],[1428120000,404014.50709999999],[1428206400,404014.50709999999],[1428292800,404014.50709999999],[1428379200,404014.50709999999],[1428465600,404014.50709999999],[1428552000,404014.50709999999],[1428638400,404014.50709999999],[1428724800,404014.50709999999],[1428811200,404014.50709999999],[1428897600,404014.50709999999],[1428984000,404014.50709999999],[1429070400,404014.50709999999],[1429156800,404014.50709999999],[1429243200,404014.50709999999],[1429329600,404014.50709999999],[1429416000,404014.50709999999],[1429502400,404014.50709999999],[1429588800,404014.50709999999],[1429675200,404014.50709999999],[1429761600,404014.50709999999],[1429848000,404014.50709999999],[1429934400,404014.50709999999],[1430020800,404014.50709999999],[1430107200,404014.50709999999],[1430193600,404014.50709999999],[1430280000,404014.50709999999],[1430366400,404014.50709999999],[1430452800,404014.50709999999],[1430539200,404014.50709999999],[1430625600,404014.50709999999],[1430712000,404014.50709999999],[1430798400,404014.50709999999],[1430884800,404014.50709999999],[1430971200,404014.50709999999],[1431057600,404014.50709999999],[1431144000,404014.50709999999],[1431230400,404014.50709999999],[1431316800,404014.50709999999],[1431403200,404014.50709999999],[1431489600,404014.50709999999],[1431576000,404014.50709999999],[1431662400,404014.50709999999],[1431748800,404014.50709999999],[1431835200,404014.50709999999],[1431921600,404014.50709999999],[1432008000,404014.50709999999],[1432094400,404014.50709999999],[1432180800,404014.50709999999],[1432267200,404014.50709999999],[1432353600,404014.50709999999],[1432440000,404014.50709999999],[1432526400,404014.50709999999],[1432612800,404014.50709999999],[1432699200,404014.50709999999],[1432785600,404014.50709999999],[1432872000,404014.50709999999],[1432958400,404014.50709999999],[1433044800,404014.50709999999],[1433131200,404014.50709999999],[1433217600,404014.50709999999],[1433304000,404014.50709999999],[1433390400,404014.50709999999],[1433476800,404014.50709999999],[1433563200,404014.50709999999],[1433649600,404014.50709999999],[1433736000,404014.50709999999],[1433822400,404014.50709999999],[1433908800,404014.50709999999],[1433995200,404014.50709999999],[1434081600,404014.50709999999],[1434168000,404014.50709999999],[1434254400,404014.50709999999],[1434340800,404014.50709999999],[1434427200,404014.50709999999],[1434513600,404014.50709999999],[1434600000,404014.50709999999],[1434686400,404014.50709999999],[1434772800,404014.50709999999],[1434859200,404014.50709999999],[1434945600,404014.50709999999],[1435032000,404014.50709999999],[1435118400,404014.50709999999],[1435204800,404014.50709999999],[1435291200,404014.50709999999],[1435377600,404014.50709999999],[1435464000,404014.50709999999],[1435550400,404014.50709999999],[1435636800,404014.50709999999],[1435723200,404014.50709999999],[1435809600,404014.50709999999],[1435896000,427407.10710000002],[1435982400,427407.10710000002],[1436068800,427407.10710000002],[1436155200,427407.10710000002],[1436241600,427407.10710000002],[1436328000,427407.10710000002],[1436414400,427407.10710000002],[1436500800,427407.10710000002],[1436587200,427407.10710000002],[1436673600,427407.10710000002],[1436760000,427407.10710000002],[1436846400,427407.10710000002],[1436932800,427407.10710000002],[1437019200,427407.10710000002],[1437105600,427407.10710000002],[1437192000,427407.10710000002],[1437278400,427407.10710000002],[1437364800,427407.10710000002],[1437451200,427407.10710000002],[1437537600,427407.10710000002],[1437624000,427407.10710000002],[1437710400,427407.10710000002],[1437796800,427407.10710000002],[1437883200,427407.10710000002],[1437969600,427407.10710000002],[1438056000,427407.10710000002],[1438142400,427407.10710000002],[1438228800,427407.10710000002],[1438315200,427407.10710000002],[1438401600,427407.10710000002],[1438488000,427407.10710000002],[1438574400,427407.10710000002],[1438660800,427407.10710000002],[1438747200,427407.10710000002],[1438833600,427407.10710000002],[1438920000,427407.10710000002],[1439006400,427407.10710000002],[1439092800,427407.10710000002],[1439179200,427407.10710000002],[1439265600,427407.10710000002],[1439352000,427407.10710000002],[1439438400,427407.10710000002],[1439524800,427407.10710000002],[1439611200,427407.10710000002],[1439697600,427407.10710000002],[1439784000,427407.10710000002],[1439870400,427407.10710000002],[1439956800,427407.10710000002],[1440043200,427407.10710000002],[1440129600,427407.10710000002],[1440216000,427407.10710000002],[1440302400,427407.10710000002],[1440388800,427407.10710000002],[1440475200,427407.10710000002],[1440561600,427407.10710000002],[1440648000,427407.10710000002],[1440734400,427407.10710000002],[1440820800,427407.10710000002],[1440907200,427407.10710000002],[1440993600,427407.10710000002],[1441080000,427407.10710000002],[1441166400,427407.10710000002],[1441252800,427407.10710000002],[1441339200,427407.10710000002],[1441425600,427407.10710000002],[1441512000,427407.10710000002],[1441598400,427407.10710000002],[1441684800,427407.10710000002],[1441771200,427407.10710000002],[1441857600,427407.10710000002],[1441944000,427407.10710000002],[1442030400,427407.10710000002],[1442116800,427407.10710000002],[1442203200,427407.10710000002],[1442289600,427407.10710000002],[1442376000,427407.10710000002],[1442462400,427407.10710000002],[1442548800,427407.10710000002],[1442635200,427407.10710000002],[1442721600,427407.10710000002],[1442808000,427407.10710000002],[1442894400,427407.10710000002],[1442980800,427407.10710000002],[1443067200,427407.10710000002],[1443153600,427407.10710000002],[1443240000,427407.10710000002],[1443326400,427407.10710000002],[1443412800,427407.10710000002],[1443499200,427407.10710000002],[1443585600,427407.10710000002],[1443672000,427407.10710000002],[1443758400,427407.10710000002],[1443844800,427407.10710000002],[1443931200,427407.10710000002],[1444017600,427407.10710000002],[1444104000,427407.10710000002],[1444190400,427407.10710000002],[1444276800,427407.10710000002],[1444363200,427407.10710000002],[1444449600,427407.10710000002],[1444536000,427407.10710000002],[1444622400,427407.10710000002],[1444708800,427407.10710000002],[1444795200,427407.10710000002],[1444881600,427407.10710000002],[1444968000,427407.10710000002],[1445054400,427407.10710000002],[1445140800,427407.10710000002],[1445227200,427407.10710000002],[1445313600,427407.10710000002],[1445400000,427407.10710000002],[1445486400,427407.10710000002],[1445572800,427407.10710000002],[1445659200,427407.10710000002],[1445745600,427407.10710000002],[1445832000,427407.10710000002],[1445918400,427407.10710000002],[1446004800,427407.10710000002],[1446091200,427407.10710000002],[1446177600,427407.10710000002],[1446264000,427407.10710000002],[1446350400,427407.10710000002],[1446440400,427407.10710000002],[1446526800,427407.10710000002],[1446613200,427407.10710000002],[1446699600,427407.10710000002],[1446786000,427407.10710000002],[1446872400,427407.10710000002],[1446958800,427407.10710000002],[1447045200,427407.10710000002],[1447131600,427407.10710000002],[1447218000,427407.10710000002],[1447304400,427407.10710000002],[1447390800,427407.10710000002],[1447477200,427407.10710000002],[1447563600,427407.10710000002],[1447650000,427407.10710000002],[1447736400,427407.10710000002],[1447822800,427407.10710000002],[1447909200,427407.10710000002],[1447995600,427407.10710000002],[1448082000,427407.10710000002],[1448168400,427407.10710000002],[1448254800,427407.10710000002],[1448341200,427407.10710000002],[1448427600,427407.10710000002],[1448514000,427407.10710000002],[1448600400,427407.10710000002],[1448686800,427407.10710000002],[1448773200,427407.10710000002],[1448859600,427407.10710000002],[1448946000,427407.10710000002],[1449032400,427407.10710000002],[1449118800,427407.10710000002],[1449205200,427407.10710000002],[1449291600,427407.10710000002],[1449378000,427407.10710000002],[1449464400,427407.10710000002],[1449550800,427407.10710000002],[1449637200,427407.10710000002],[1449723600,427407.10710000002],[1449810000,427407.10710000002],[1449896400,427407.10710000002],[1449982800,427407.10710000002],[1450069200,427407.10710000002],[1450155600,427407.10710000002],[1450242000,427407.10710000002],[1450328400,427407.10710000002],[1450414800,427407.10710000002],[1450501200,427407.10710000002],[1450587600,427407.10710000002],[1450674000,427407.10710000002],[1450760400,427407.10710000002],[1450846800,427407.10710000002],[1450933200,427407.10710000002],[1451019600,427407.10710000002],[1451106000,427407.10710000002],[1451192400,427407.10710000002],[1451278800,427407.10710000002],[1451365200,427407.10710000002],[1451451600,427407.10710000002],[1451538000,427407.10710000002],[1451624400,427407.10710000002],[1451710800,427407.10710000002],[1451797200,427407.10710000002],[1451883600,427407.10710000002],[1451970000,427407.10710000002],[1452056400,427407.10710000002],[1452142800,427407.10710000002],[1452229200,427407.10710000002],[1452315600,427407.10710000002],[1452402000,427407.10710000002],[1452488400,427407.10710000002],[1452574800,427407.10710000002],[1452661200,427407.10710000002],[1452747600,427407.10710000002],[1452834000,427407.10710000002],[1452920400,427407.10710000002],[1453006800,427407.10710000002],[1453093200,427407.10710000002],[1453179600,427407.10710000002],[1453266000,427407.10710000002],[1453352400,427407.10710000002],[1453438800,427407.10710000002],[1453525200,427407.10710000002],[1453611600,427407.10710000002],[1453698000,427407.10710000002],[1453784400,427407.10710000002],[1453870800,427407.10710000002],[1453957200,427407.10710000002],[1454043600,427407.10710000002],[1454130000,427407.10710000002],[1454216400,427407.10710000002],[1454302800,427407.10710000002],[1454389200,427407.10710000002],[1454475600,427407.10710000002],[1454562000,427407.10710000002],[1454648400,427407.10710000002],[1454734800,427407.10710000002],[1454821200,427407.10710000002],[1454907600,427407.10710000002],[1454994000,427407.10710000002],[1455080400,427407.10710000002],[1455166800,427407.10710000002],[1455253200,427407.10710000002],[1455339600,427407.10710000002],[1455426000,427407.10710000002],[1455512400,427407.10710000002],[1455598800,427407.10710000002],[1455685200,427407.10710000002],[1455771600,427407.10710000002],[1455858000,427407.10710000002],[1455944400,427407.10710000002],[1456030800,427407.10710000002],[1456117200,427407.10710000002],[1456203600,427407.10710000002],[1456290000,427407.10710000002],[1456376400,427407.10710000002],[1456462800,427407.10710000002],[1456549200,427407.10710000002],[1456635600,427407.10710000002],[1456722000,427407.10710000002],[1456808400,427407.10710000002],[1456894800,427407.10710000002],[1456981200,427407.10710000002],[1457067600,427407.10710000002],[1457154000,427407.10710000002],[1457240400,427407.10710000002],[1457326800,427407.10710000002],[1457413200,427407.10710000002],[1457499600,427407.10710000002],[1457586000,427407.10710000002],[1457672400,427407.10710000002],[1457758800,427407.10710000002],[1457845200,427407.10710000002],[1457928000,427407.10710000002],[1458014400,427407.10710000002],[1458100800,427407.10710000002],[1458187200,427407.10710000002],[1458273600,427407.10710000002],[1458360000,427407.10710000002],[1458446400,427407.10710000002],[1458532800,427407.10710000002],[1458619200,427407.10710000002],[1458705600,427407.10710000002],[1458792000,427407.10710000002],[1458878400,427407.10710000002],[1458964800,427407.10710000002],[1459051200,427407.10710000002],[1459137600,427407.10710000002],[1459224000,427407.10710000002],[1459310400,427407.10710000002],[1459396800,427407.10710000002],[1459483200,427407.10710000002],[1459569600,427407.10710000002],[1459656000,427407.10710000002],[1459742400,427407.10710000002],[1459828800,427407.10710000002],[1459915200,427407.10710000002],[1460001600,427407.10710000002],[1460088000,427407.10710000002],[1460174400,427407.10710000002],[1460260800,427407.10710000002],[1460347200,427407.10710000002],[1460433600,427407.10710000002],[1460520000,427407.10710000002],[1460606400,427407.10710000002],[1460692800,427407.10710000002],[1460779200,427407.10710000002],[1460865600,427407.10710000002],[1460952000,427407.10710000002],[1461038400,427407.10710000002],[1461124800,427407.10710000002],[1461211200,427407.10710000002],[1461297600,427407.10710000002],[1461384000,427407.10710000002],[1461470400,427407.10710000002],[1461556800,427407.10710000002],[1461643200,427407.10710000002],[1461729600,427407.10710000002],[1461816000,427407.10710000002],[1461902400,427407.10710000002],[1461988800,427407.10710000002],[1462075200,427407.10710000002],[1462161600,427407.10710000002],[1462248000,427407.10710000002],[1462334400,427407.10710000002],[1462420800,427407.10710000002],[1462507200,427407.10710000002],[1462593600,427407.10710000002],[1462680000,427407.10710000002],[1462766400,427407.10710000002],[1462852800,427407.10710000002],[1462939200,427407.10710000002],[1463025600,427407.10710000002],[1463112000,427407.10710000002],[1463198400,427407.10710000002],[1463284800,427407.10710000002],[1463371200,427407.10710000002],[1463457600,427407.10710000002],[1463544000,427407.10710000002],[1463630400,427407.10710000002],[1463716800,427407.10710000002],[1463803200,427407.10710000002],[1463889600,427407.10710000002],[1463976000,427407.10710000002],[1464062400,427407.10710000002],[1464148800,427407.10710000002],[1464235200,427407.10710000002],[1464321600,427407.10710000002],[1464408000,427407.10710000002],[1464494400,427407.10710000002],[1464580800,427407.10710000002],[1464667200,427407.10710000002],[1464753600,427407.10710000002],[1464840000,427407.10710000002],[1464926400,427407.10710000002],[1465012800,427407.10710000002],[1465099200,427407.10710000002],[1465185600,427407.10710000002],[1465272000,427407.10710000002],[1465358400,427407.10710000002],[1465444800,427407.10710000002],[1465531200,427407.10710000002],[1465617600,427407.10710000002],[1465704000,427407.10710000002],[1465790400,427407.10710000002],[1465876800,427407.10710000002],[1465963200,427407.10710000002],[1466049600,427407.10710000002],[1466136000,427407.10710000002],[1466222400,427407.10710000002],[1466308800,427407.10710000002],[1466395200,427407.10710000002],[1466481600,427407.10710000002],[1466568000,427407.10710000002],[1466654400,427407.10710000002],[1466740800,427407.10710000002],[1466827200,427407.10710000002],[1466913600,427407.10710000002],[1467000000,427407.10710000002],[1467086400,427407.10710000002],[1467172800,427407.10710000002],[1467259200,427407.10710000002],[1467345600,427407.10710000002],[1467432000,427407.10710000002],[1467518400,427407.10710000002],[1467604800,427407.10710000002],[1467691200,427407.10710000002],[1467777600,442274.11709999997],[1467864000,442274.11709999997],[1467950400,442274.11709999997],[1468036800,442274.11709999997],[1468123200,442274.11709999997],[1468209600,442274.11709999997],[1468296000,442274.11709999997],[1468382400,442274.11709999997],[1468468800,442274.11709999997],[1468555200,442274.11709999997],[1468641600,442274.11709999997],[1468728000,442274.11709999997],[1468814400,442274.11709999997],[1468900800,442274.11709999997],[1468987200,442274.11709999997],[1469073600,442274.11709999997],[1469160000,442274.11709999997],[1469246400,442274.11709999997],[1469332800,442274.11709999997],[1469419200,442274.11709999997],[1469505600,442274.11709999997],[1469592000,442274.11709999997],[1469678400,442274.11709999997],[1469764800,442274.11709999997],[1469851200,442274.11709999997],[1469937600,442274.11709999997],[1470024000,442274.11709999997],[1470110400,442274.11709999997],[1470196800,442274.11709999997],[1470283200,442274.11709999997],[1470369600,442274.11709999997],[1470456000,442274.11709999997],[1470542400,442274.11709999997],[1470628800,442274.11709999997],[1470715200,442274.11709999997],[1470801600,442274.11709999997],[1470888000,442274.11709999997],[1470974400,442274.11709999997],[1471060800,442274.11709999997],[1471147200,442274.11709999997],[1471233600,442274.11709999997],[1471320000,442274.11709999997],[1471406400,442274.11709999997],[1471492800,442274.11709999997],[1471579200,442274.11709999997],[1471665600,442274.11709999997],[1471752000,442274.11709999997],[1471838400,442274.11709999997],[1471924800,442274.11709999997],[1472011200,442274.11709999997],[1472097600,442274.11709999997],[1472184000,442274.11709999997],[1472270400,442274.11709999997],[1472356800,442274.11709999997],[1472443200,442274.11709999997],[1472529600,442274.11709999997],[1472616000,442274.11709999997],[1472702400,442274.11709999997],[1472788800,442274.11709999997],[1472875200,442274.11709999997],[1472961600,442274.11709999997],[1473048000,442274.11709999997],[1473134400,442274.11709999997],[1473220800,442274.11709999997],[1473307200,442274.11709999997],[1473393600,442274.11709999997],[1473480000,442274.11709999997],[1473566400,442274.11709999997],[1473652800,442274.11709999997],[1473739200,442274.11709999997],[1473825600,442274.11709999997],[1473912000,442274.11709999997],[1473998400,442274.11709999997],[1474084800,442274.11709999997],[1474171200,442274.11709999997],[1474257600,442274.11709999997],[1474344000,442274.11709999997],[1474430400,442274.11709999997],[1474516800,442274.11709999997],[1474603200,442274.11709999997],[1474689600,442274.11709999997],[1474776000,442274.11709999997],[1474862400,442274.11709999997],[1474948800,442274.11709999997],[1475035200,442274.11709999997],[1475121600,442274.11709999997],[1475208000,442274.11709999997],[1475294400,442274.11709999997],[1475380800,442274.11709999997],[1475467200,442274.11709999997],[1475553600,442274.11709999997],[1475640000,442274.11709999997],[1475726400,442274.11709999997],[1475812800,442274.11709999997],[1475899200,442274.11709999997],[1475985600,442274.11709999997],[1476072000,442274.11709999997],[1476158400,442274.11709999997],[1476244800,442274.11709999997],[1476331200,442274.11709999997],[1476417600,442274.11709999997],[1476504000,442274.11709999997],[1476590400,442274.11709999997],[1476676800,442274.11709999997],[1476763200,442274.11709999997],[1476849600,442274.11709999997],[1476936000,442274.11709999997],[1477022400,442274.11709999997],[1477108800,442274.11709999997],[1477195200,442274.11709999997],[1477281600,442274.11709999997],[1477368000,442274.11709999997],[1477454400,442274.11709999997],[1477540800,442274.11709999997],[1477627200,442274.11709999997],[1477713600,442274.11709999997],[1477800000,442274.11709999997],[1477886400,442274.11709999997],[1477972800,442274.11709999997],[1478059200,442274.11709999997],[1478145600,442274.11709999997],[1478232000,442274.11709999997],[1478318400,442274.11709999997],[1478404800,442274.11709999997],[1478494800,442274.11709999997],[1478581200,442274.11709999997],[1478667600,442274.11709999997],[1478754000,442274.11709999997],[1478840400,442274.11709999997],[1478926800,442274.11709999997],[1479013200,442274.11709999997],[1479099600,442274.11709999997],[1479186000,442274.11709999997],[1479272400,442274.11709999997],[1479358800,442274.11709999997],[1479445200,442274.11709999997],[1479531600,442274.11709999997],[1479618000,442274.11709999997],[1479704400,442274.11709999997],[1479790800,442274.11709999997],[1479877200,442274.11709999997],[1479963600,442274.11709999997],[1480050000,442274.11709999997],[1480136400,442274.11709999997],[1480222800,442274.11709999997],[1480309200,442274.11709999997],[1480395600,442274.11709999997],[1480482000,442274.11709999997],[1480568400,442274.11709999997],[1480654800,442274.11709999997],[1480741200,442274.11709999997],[1480827600,442274.11709999997],[1480914000,442274.11709999997],[1481000400,442274.11709999997],[1481086800,442274.11709999997],[1481173200,442274.11709999997],[1481259600,442274.11709999997],[1481346000,442274.11709999997],[1481432400,442274.11709999997],[1481518800,442274.11709999997],[1481605200,442274.11709999997],[1481691600,442274.11709999997],[1481778000,442274.11709999997],[1481864400,442274.11709999997],[1481950800,442274.11709999997],[1482037200,442274.11709999997],[1482123600,442274.11709999997],[1482210000,442274.11709999997],[1482296400,442274.11709999997],[1482382800,442274.11709999997],[1482469200,442274.11709999997],[1482555600,442274.11709999997],[1482642000,442274.11709999997],[1482728400,442274.11709999997],[1482814800,442274.11709999997],[1482901200,442274.11709999997],[1482987600,442274.11709999997],[1483074000,442274.11709999997],[1483160400,442274.11709999997],[1483246800,442274.11709999997],[1483333200,442274.11709999997],[1483419600,442274.11709999997],[1483506000,442274.11709999997],[1483592400,442274.11709999997],[1483678800,442274.11709999997],[1483765200,442274.11709999997],[1483851600,442274.11709999997],[1483938000,442274.11709999997],[1484024400,442274.11709999997],[1484110800,442274.11709999997],[1484197200,442274.11709999997],[1484283600,442274.11709999997],[1484370000,442274.11709999997],[1484456400,442274.11709999997],[1484542800,442274.11709999997],[1484629200,442274.11709999997],[1484715600,442274.11709999997],[1484802000,442274.11709999997],[1484888400,442274.11709999997],[1484974800,442274.11709999997],[1485061200,442274.11709999997],[1485147600,442274.11709999997],[1485234000,442274.11709999997],[1485320400,442274.11709999997],[1485406800,442274.11709999997],[1485493200,442274.11709999997],[1485579600,442274.11709999997],[1485666000,442274.11709999997],[1485752400,442274.11709999997],[1485838800,442274.11709999997],[1485925200,442274.11709999997],[1486011600,442274.11709999997],[1486098000,442274.11709999997],[1486184400,442274.11709999997],[1486270800,442274.11709999997],[1486357200,442274.11709999997],[1486443600,442274.11709999997],[1486530000,442274.11709999997],[1486616400,442274.11709999997],[1486702800,442274.11709999997],[1486789200,442274.11709999997],[1486875600,442274.11709999997],[1486962000,442274.11709999997],[1487048400,442274.11709999997],[1487134800,442274.11709999997],[1487221200,442274.11709999997],[1487307600,442274.11709999997],[1487394000,442274.11709999997],[1487480400,442274.11709999997],[1487566800,442274.11709999997],[1487653200,442274.11709999997],[1487739600,442274.11709999997],[1487826000,442274.11709999997],[1487912400,442274.11709999997],[1487998800,442274.11709999997],[1488085200,442274.11709999997],[1488171600,442274.11709999997],[1488258000,442274.11709999997],[1488344400,442274.11709999997],[1488430800,442274.11709999997],[1488517200,442274.11709999997],[1488603600,442274.11709999997],[1488690000,442274.11709999997],[1488776400,442274.11709999997],[1488862800,442274.11709999997],[1488949200,442274.11709999997],[1489035600,442274.11709999997],[1489122000,442274.11709999997],[1489208400,442274.11709999997],[1489294800,442274.11709999997],[1489377600,442274.11709999997],[1489464000,442274.11709999997],[1489550400,442274.11709999997],[1489636800,442274.11709999997],[1489723200,442274.11709999997],[1489809600,442274.11709999997],[1489896000,442274.11709999997],[1489982400,442274.11709999997],[1490068800,442274.11709999997],[1490155200,442274.11709999997],[1490241600,442274.11709999997],[1490328000,442274.11709999997],[1490414400,442274.11709999997],[1490500800,442274.11709999997],[1490587200,442274.11709999997],[1490673600,442274.11709999997],[1490760000,442274.11709999997],[1490846400,442274.11709999997],[1490932800,442274.11709999997],[1491019200,442274.11709999997],[1491105600,442274.11709999997],[1491192000,442274.11709999997],[1491278400,442274.11709999997],[1491364800,442274.11709999997],[1491451200,442274.11709999997],[1491537600,442274.11709999997],[1491624000,442274.11709999997],[1491710400,442274.11709999997],[1491796800,442274.11709999997],[1491883200,442274.11709999997],[1491969600,442274.11709999997],[1492056000,442274.11709999997],[1492142400,442274.11709999997],[1492228800,442274.11709999997],[1492315200,442274.11709999997],[1492401600,442274.11709999997],[1492488000,442274.11709999997],[1492574400,442274.11709999997],[1492660800,442274.11709999997],[1492747200,442274.11709999997],[1492833600,442274.11709999997],[1492920000,442274.11709999997],[1493006400,442274.11709999997],[1493092800,442274.11709999997],[1493179200,442274.11709999997],[1493265600,442274.11709999997],[1493352000,442274.11709999997],[1493438400,442274.11709999997],[1493524800,442274.11709999997],[1493611200,442274.11709999997],[1493697600,442274.11709999997],[1493784000,442274.11709999997],[1493870400,442274.11709999997],[1493956800,442274.11709999997],[1494043200,442274.11709999997],[1494129600,442274.11709999997],[1494216000,442274.11709999997],[1494302400,442274.11709999997],[1494388800,442274.11709999997],[1494475200,442274.11709999997],[1494561600,442274.11709999997],[1494648000,442274.11709999997],[1494734400,442274.11709999997],[1494820800,442274.11709999997],[1494907200,442274.11709999997],[1494993600,442274.11709999997],[1495080000,442274.11709999997],[1495166400,442274.11709999997],[1495252800,442274.11709999997],[1495339200,442274.11709999997],[1495425600,442274.11709999997],[1495512000,442274.11709999997],[1495598400,442274.11709999997],[1495684800,442274.11709999997],[1495771200,442274.11709999997],[1495857600,442274.11709999997],[1495944000,442274.11709999997],[1496030400,442274.11709999997],[1496116800,442274.11709999997],[1496203200,442274.11709999997],[1496289600,442274.11709999997],[1496376000,442274.11709999997],[1496462400,442274.11709999997],[1496548800,442274.11709999997],[1496635200,442274.11709999997],[1496721600,442274.11709999997],[1496808000,442274.11709999997],[1496894400,442274.11709999997],[1496980800,442274.11709999997],[1497067200,442274.11709999997],[1497153600,442274.11709999997],[1497240000,442274.11709999997],[1497326400,442274.11709999997],[1497412800,442274.11709999997],[1497499200,442274.11709999997],[1497585600,442274.11709999997],[1497672000,442274.11709999997],[1497758400,442274.11709999997],[1497844800,442274.11709999997],[1497931200,442274.11709999997],[1498017600,442274.11709999997],[1498104000,442274.11709999997],[1498190400,442274.11709999997],[1498276800,442274.11709999997],[1498363200,442274.11709999997],[1498449600,442274.11709999997],[1498536000,442274.11709999997],[1498622400,442274.11709999997],[1498708800,442274.11709999997],[1498795200,442274.11709999997],[1498881600,442274.11709999997],[1498968000,442274.11709999997],[1499054400,442274.11709999997],[1499140800,442274.11709999997],[1499227200,442274.11709999997],[1499313600,450376.75709999999],[1499400000,450376.75709999999],[1499486400,450376.75709999999],[1499572800,450376.75709999999],[1499659200,450376.75709999999],[1499745600,450376.75709999999],[1499832000,450376.75709999999],[1499918400,450376.75709999999],[1500004800,450376.75709999999],[1500091200,450376.75709999999],[1500177600,450376.75709999999],[1500264000,450376.75709999999],[1500350400,450376.75709999999],[1500436800,450376.75709999999],[1500523200,450376.75709999999],[1500609600,450376.75709999999],[1500696000,450376.75709999999],[1500782400,450376.75709999999],[1500868800,450376.75709999999],[1500955200,450376.75709999999],[1501041600,450376.75709999999],[1501128000,450376.75709999999],[1501214400,450376.75709999999],[1501300800,450376.75709999999],[1501387200,450376.75709999999],[1501473600,450376.75709999999],[1501560000,450376.75709999999],[1501646400,450376.75709999999],[1501732800,450376.75709999999],[1501819200,450376.75709999999],[1501905600,450376.75709999999],[1501992000,450376.75709999999],[1502078400,450376.75709999999],[1502164800,450376.75709999999],[1502251200,450376.75709999999],[1502337600,450376.75709999999],[1502424000,450376.75709999999],[1502510400,450376.75709999999],[1502596800,450376.75709999999],[1502683200,450376.75709999999],[1502769600,450376.75709999999],[1502856000,450376.75709999999],[1502942400,450376.75709999999],[1503028800,450376.75709999999],[1503115200,450376.75709999999],[1503201600,450376.75709999999],[1503288000,450376.75709999999],[1503374400,450376.75709999999],[1503460800,450376.75709999999],[1503547200,450376.75709999999],[1503633600,450376.75709999999],[1503720000,450376.75709999999],[1503806400,450376.75709999999],[1503892800,450376.75709999999],[1503979200,450376.75709999999],[1504065600,450376.75709999999],[1504152000,450376.75709999999],[1504238400,450376.75709999999],[1504324800,450376.75709999999],[1504411200,450376.75709999999],[1504497600,450376.75709999999],[1504584000,450376.75709999999],[1504670400,450376.75709999999],[1504756800,450376.75709999999],[1504843200,450376.75709999999],[1504929600,450376.75709999999],[1505016000,450376.75709999999],[1505102400,450376.75709999999],[1505188800,450376.75709999999],[1505275200,450376.75709999999],[1505361600,450376.75709999999],[1505448000,450376.75709999999],[1505534400,450376.75709999999],[1505620800,450376.75709999999],[1505707200,450376.75709999999],[1505793600,450376.75709999999],[1505880000,450376.75709999999],[1505966400,450376.75709999999],[1506052800,450376.75709999999],[1506139200,450376.75709999999],[1506225600,450376.75709999999],[1506312000,450376.75709999999],[1506398400,450376.75709999999],[1506484800,450376.75709999999],[1506571200,450376.75709999999],[1506657600,450376.75709999999],[1506744000,450376.75709999999],[1506830400,450376.75709999999],[1506916800,450376.75709999999],[1507003200,450376.75709999999],[1507089600,450376.75709999999],[1507176000,450376.75709999999],[1507262400,450376.75709999999],[1507348800,450376.75709999999],[1507435200,450376.75709999999],[1507521600,450376.75709999999],[1507608000,450376.75709999999],[1507694400,450376.75709999999],[1507780800,450376.75709999999],[1507867200,450376.75709999999],[1507953600,450376.75709999999],[1508040000,450376.75709999999],[1508126400,450376.75709999999],[1508212800,450376.75709999999],[1508299200,450376.75709999999],[1508385600,450376.75709999999],[1508472000,450376.75709999999],[1508558400,450376.75709999999],[1508644800,450376.75709999999],[1508731200,450376.75709999999],[1508817600,450376.75709999999],[1508904000,450376.75709999999],[1508990400,450376.75709999999],[1509076800,450376.75709999999],[1509163200,450376.75709999999],[1509249600,450376.75709999999],[1509336000,450376.75709999999],[1509422400,450376.75709999999],[1509508800,450376.75709999999],[1509595200,450376.75709999999],[1509681600,450376.75709999999],[1509768000,450376.75709999999],[1509854400,450376.75709999999],[1509944400,450376.75709999999],[1510030800,450376.75709999999],[1510117200,450376.75709999999],[1510203600,450376.75709999999],[1510290000,450376.75709999999],[1510376400,450376.75709999999],[1510462800,450376.75709999999],[1510549200,450376.75709999999],[1510635600,450376.75709999999],[1510722000,450376.75709999999],[1510808400,450376.75709999999],[1510894800,450376.75709999999],[1510981200,450376.75709999999],[1511067600,450376.75709999999],[1511154000,450376.75709999999],[1511240400,450376.75709999999],[1511326800,450376.75709999999],[1511413200,450376.75709999999],[1511499600,450376.75709999999],[1511586000,450376.75709999999],[1511672400,450376.75709999999],[1511758800,450376.75709999999],[1511845200,450376.75709999999],[1511931600,450376.75709999999],[1512018000,450376.75709999999],[1512104400,450376.75709999999],[1512190800,450376.75709999999],[1512277200,450376.75709999999],[1512363600,450376.75709999999],[1512450000,450376.75709999999],[1512536400,450376.75709999999],[1512622800,450376.75709999999],[1512709200,450376.75709999999],[1512795600,450376.75709999999],[1512882000,450376.75709999999],[1512968400,450376.75709999999],[1513054800,450376.75709999999],[1513141200,450376.75709999999],[1513227600,450376.75709999999],[1513314000,450376.75709999999],[1513400400,450376.75709999999],[1513486800,450376.75709999999],[1513573200,450376.75709999999],[1513659600,450376.75709999999],[1513746000,450376.75709999999],[1513832400,450376.75709999999],[1513918800,450376.75709999999],[1514005200,450376.75709999999],[1514091600,450376.75709999999],[1514178000,450376.75709999999],[1514264400,450376.75709999999],[1514350800,450376.75709999999],[1514437200,450376.75709999999],[1514523600,450376.75709999999],[1514610000,450376.75709999999],[1514696400,450376.75709999999],[1514782800,450376.75709999999],[1514869200,450376.75709999999],[1514955600,450376.75709999999],[1515042000,450376.75709999999],[1515128400,450376.75709999999],[1515214800,450376.75709999999],[1515301200,450376.75709999999],[1515387600,450376.75709999999],[1515474000,450376.75709999999],[1515560400,450376.75709999999],[1515646800,450376.75709999999],[1515733200,450376.75709999999],[1515819600,450376.75709999999],[1515906000,450376.75709999999],[1515992400,450376.75709999999],[1516078800,450376.75709999999],[1516165200,450376.75709999999],[1516251600,450376.75709999999],[1516338000,450376.75709999999],[1516424400,450376.75709999999],[1516510800,450376.75709999999],[1516597200,450376.75709999999],[1516683600,450376.75709999999],[1516770000,450376.75709999999],[1516856400,450376.75709999999],[1516942800,450376.75709999999],[1517029200,450376.75709999999],[1517115600,450376.75709999999],[1517202000,450376.75709999999],[1517288400,450376.75709999999],[1517374800,450376.75709999999],[1517461200,450376.75709999999],[1517547600,450376.75709999999],[1517634000,450376.75709999999],[1517720400,450376.75709999999],[1517806800,450376.75709999999],[1517893200,450376.75709999999],[1517979600,450376.75709999999],[1518066000,450376.75709999999],[1518152400,450376.75709999999],[1518238800,450376.75709999999],[1518325200,450376.75709999999],[1518411600,450376.75709999999],[1518498000,450376.75709999999],[1518584400,450376.75709999999],[1518670800,450376.75709999999],[1518757200,450376.75709999999],[1518843600,450376.75709999999],[1518930000,450376.75709999999],[1519016400,450376.75709999999],[1519102800,450376.75709999999],[1519189200,450376.75709999999],[1519275600,450376.75709999999],[1519362000,450376.75709999999],[1519448400,450376.75709999999],[1519534800,450376.75709999999],[1519621200,450376.75709999999],[1519707600,450376.75709999999],[1519794000,450376.75709999999],[1519880400,450376.75709999999],[1519966800,450376.75709999999],[1520053200,450376.75709999999],[1520139600,450376.75709999999],[1520226000,450376.75709999999],[1520312400,450376.75709999999],[1520398800,450376.75709999999],[1520485200,450376.75709999999],[1520571600,450376.75709999999],[1520658000,450376.75709999999],[1520744400,450376.75709999999],[1520827200,450376.75709999999],[1520913600,450376.75709999999],[1521000000,450376.75709999999],[1521086400,450376.75709999999],[1521172800,450376.75709999999],[1521259200,450376.75709999999],[1521345600,450376.75709999999],[1521432000,450376.75709999999],[1521518400,450376.75709999999],[1521604800,450376.75709999999],[1521691200,450376.75709999999],[1521777600,450376.75709999999],[1521864000,450376.75709999999],[1521950400,450376.75709999999],[1522036800,450376.75709999999],[1522123200,450376.75709999999],[1522209600,450376.75709999999],[1522296000,450376.75709999999],[1522382400,450376.75709999999],[1522468800,450376.75709999999],[1522555200,450376.75709999999],[1522641600,450376.75709999999],[1522728000,450376.75709999999],[1522814400,450376.75709999999],[1522900800,450376.75709999999],[1522987200,450376.75709999999],[1523073600,450376.75709999999],[1523160000,450376.75709999999],[1523246400,450376.75709999999],[1523332800,450376.75709999999],[1523419200,450376.75709999999],[1523505600,450376.75709999999],[1523592000,450376.75709999999],[1523678400,450376.75709999999],[1523764800,450376.75709999999],[1523851200,450376.75709999999],[1523937600,450376.75709999999],[1524024000,450376.75709999999],[1524110400,450376.75709999999],[1524196800,450376.75709999999],[1524283200,450376.75709999999],[1524369600,450376.75709999999],[1524456000,450376.75709999999],[1524542400,450376.75709999999],[1524628800,450376.75709999999],[1524715200,450376.75709999999],[1524801600,450376.75709999999],[1524888000,450376.75709999999],[1524974400,450376.75709999999],[1525060800,450376.75709999999],[1525147200,450376.75709999999],[1525233600,450376.75709999999],[1525320000,450376.75709999999],[1525406400,450376.75709999999],[1525492800,450376.75709999999],[1525579200,450376.75709999999],[1525665600,450376.75709999999],[1525752000,450376.75709999999],[1525838400,450376.75709999999],[1525924800,450376.75709999999],[1526011200,450376.75709999999],[1526097600,450376.75709999999],[1526184000,450376.75709999999],[1526270400,450376.75709999999],[1526356800,450376.75709999999],[1526443200,450376.75709999999],[1526529600,450376.75709999999],[1526616000,450376.75709999999],[1526702400,450376.75709999999],[1526788800,450376.75709999999],[1526875200,450376.75709999999],[1526961600,450376.75709999999],[1527048000,450376.75709999999],[1527134400,450376.75709999999],[1527220800,450376.75709999999],[1527307200,450376.75709999999],[1527393600,450376.75709999999],[1527480000,450376.75709999999],[1527566400,450376.75709999999],[1527652800,450376.75709999999],[1527739200,450376.75709999999],[1527825600,450376.75709999999],[1527912000,450376.75709999999],[1527998400,450376.75709999999],[1528084800,450376.75709999999],[1528171200,450376.75709999999],[1528257600,450376.75709999999],[1528344000,450376.75709999999],[1528430400,450376.75709999999],[1528516800,450376.75709999999],[1528603200,450376.75709999999],[1528689600,450376.75709999999],[1528776000,450376.75709999999],[1528862400,450376.75709999999],[1528948800,450376.75709999999],[1529035200,450376.75709999999],[1529121600,450376.75709999999],[1529208000,450376.75709999999],[1529294400,450376.75709999999],[1529380800,450376.75709999999],[1529467200,450376.75709999999],[1529553600,450376.75709999999],[1529640000,450376.75709999999],[1529726400,450376.75709999999],[1529812800,450376.75709999999],[1529899200,450376.75709999999],[1529985600,450376.75709999999],[1530072000,450376.75709999999],[1530158400,450376.75709999999],[1530244800,450376.75709999999],[1530331200,450376.75709999999],[1530417600,450376.75709999999],[1530504000,450376.75709999999],[1530590400,450376.75709999999],[1530676800,1046157.9571],[1530763200,1046157.9571],[1562040000,1046157.9571],[1562126400,1164773.7571],[1562212800,1164773.7571],[1562299200,1164773.7571],[1562385600,1164773.7571],[1562472000,1164773.7571],[1562558400,1164773.7571],[1562644800,1164773.7571],[1562731200,1164773.7571],[1562817600,1164773.7571],[1562904000,1164773.7571],[1562990400,1164773.7571],[1563076800,1164773.7571],[1563163200,1164773.7571],[1563249600,1164773.7571],[1563336000,1164773.7571],[1563422400,1164773.7571],[1563508800,1164773.7571],[1563595200,1164773.7571],[1563681600,1164773.7571],[1563768000,1164773.7571],[1563854400,1164773.7571],[1563940800,1164773.7571],[1564027200,1164773.7571],[1564113600,1164773.7571],[1564200000,1164773.7571],[1564286400,1164773.7571],[1564372800,1164773.7571],[1564459200,1164773.7571],[1564545600,1164773.7571],[1564632000,1164773.7571],[1564718400,1164773.7571],[1564804800,1164773.7571],[1564891200,1164773.7571],[1564977600,1164773.7571],[1565064000,1164773.7571],[1565150400,1164773.7571],[1565236800,1164773.7571],[1565323200,1164773.7571],[1565409600,1164773.7571],[1565496000,1164773.7571],[1565582400,1164773.7571],[1565668800,1164773.7571],[1565755200,1164773.7571],[1565841600,1164773.7571],[1565928000,1164773.7571],[1566014400,1164773.7571],[1566100800,1164773.7571],[1566187200,1164773.7571],[1566273600,1164773.7571],[1566360000,1164773.7571],[1566446400,1164773.7571],[1566532800,1164773.7571],[1566619200,1164773.7571],[1566705600,1164773.7571],[1566792000,1164773.7571],[1566878400,1164773.7571],[1566964800,1164773.7571],[1567051200,1164773.7571],[1567137600,1164773.7571],[1567224000,1164773.7571],[1567310400,1164773.7571],[1567396800,1164773.7571],[1567483200,1164773.7571],[1567569600,1164773.7571],[1567656000,1164773.7571],[1567742400,1164773.7571],[1567828800,1164773.7571],[1567915200,1164773.7571],[1568001600,1164773.7571],[1568088000,1164773.7571],[1568174400,1164773.7571],[1568260800,1164773.7571],[1568347200,1164773.7571],[1568433600,1164773.7571],[1568520000,1164773.7571],[1568606400,1164773.7571],[1568692800,1164773.7571],[1568779200,1164773.7571],[1568865600,1164773.7571],[1568952000,1164773.7571],[1569038400,1164773.7571],[1569124800,1164773.7571],[1569211200,1164773.7571],[1569297600,1164773.7571],[1569384000,1164773.7571],[1569470400,1164773.7571],[1569556800,1164773.7571],[1569643200,1164773.7571],[1569729600,1164773.7571],[1569816000,1164773.7571],[1569902400,1164773.7571],[1569988800,1164773.7571],[1570075200,1164773.7571],[1570161600,1164773.7571],[1570248000,1164773.7571],[1570334400,1164773.7571],[1570420800,1164773.7571],[1570507200,1164773.7571],[1570593600,1164773.7571],[1570680000,1164773.7571],[1570766400,1164773.7571],[1570852800,1164773.7571],[1570939200,1164773.7571],[1571025600,1164773.7571],[1571112000,1164773.7571],[1571198400,1164773.7571],[1571284800,1164773.7571],[1571371200,1164773.7571],[1571457600,1164773.7571],[1571544000,1164773.7571],[1571630400,1164773.7571],[1571716800,1164773.7571],[1571803200,1164773.7571],[1571889600,1164773.7571],[1571976000,1164773.7571],[1572062400,1164773.7571],[1572148800,1164773.7571],[1572235200,1164773.7571],[1572321600,1164773.7571],[1572408000,1164773.7571],[1572494400,1164773.7571],[1572580800,1164773.7571],[1572667200,1164773.7571],[1572753600,1164773.7571],[1572843600,1164773.7571],[1572930000,1164773.7571],[1573016400,1164773.7571],[1573102800,1164773.7571],[1573189200,1164773.7571],[1573275600,1164773.7571],[1573362000,1164773.7571],[1573448400,1164773.7571],[1573534800,1164773.7571],[1573621200,1164773.7571],[1573707600,1164773.7571],[1573794000,1164773.7571],[1573880400,1164773.7571],[1573966800,1164773.7571],[1574053200,1164773.7571],[1574139600,1164773.7571],[1574226000,1164773.7571],[1574312400,1164773.7571],[1574398800,1164773.7571],[1574485200,1164773.7571],[1574571600,1164773.7571],[1574658000,1164773.7571],[1574744400,1164773.7571],[1574830800,1164773.7571],[1574917200,1164773.7571],[1575003600,1164773.7571],[1575090000,1164773.7571],[1575176400,1164773.7571],[1575262800,1164773.7571],[1575349200,1164773.7571],[1575435600,1164773.7571],[1575522000,1164773.7571],[1575608400,1164773.7571],[1575694800,1164773.7571],[1575781200,1164773.7571],[1575867600,1164773.7571],[1575954000,1164773.7571],[1576040400,1164773.7571],[1576126800,1164773.7571],[1576213200,1164773.7571],[1576299600,1164773.7571],[1576386000,1164773.7571],[1576472400,1164773.7571],[1576558800,1164773.7571],[1576645200,1164773.7571],[1576731600,1164773.7571],[1576818000,1164773.7571],[1576904400,1164773.7571],[1576990800,1164773.7571],[1577077200,1164773.7571],[1577163600,1164773.7571],[1577250000,1164773.7571],[1577336400,1164773.7571],[1577422800,1164773.7571],[1577509200,1164773.7571],[1577595600,1164773.7571],[1577682000,1164773.7571],[1577768400,1164773.7571],[1577854800,1164773.7571],[1577941200,1164773.7571],[1578027600,1164773.7571],[1578114000,1164773.7571],[1578200400,1164773.7571],[1578286800,1164773.7571],[1578373200,1164773.7571],[1578459600,1164773.7571],[1578546000,1164773.7571],[1578632400,1164773.7571],[1578718800,1164773.7571],[1578805200,1164773.7571],[1578891600,1164773.7571],[1578978000,1164773.7571],[1579064400,1164773.7571],[1579150800,1164773.7571],[1579237200,1164773.7571],[1579323600,1164773.7571],[1579410000,1164773.7571],[1579496400,1164773.7571],[1579582800,1164773.7571],[1579669200,1164773.7571],[1579755600,1164773.7571],[1579842000,1164773.7571],[1579928400,1164773.7571],[1580014800,1164773.7571],[1580101200,1164773.7571],[1580187600,1164773.7571],[1580274000,1164773.7571],[1580360400,1164773.7571],[1580446800,1164773.7571],[1580533200,1164773.7571],[1580619600,1164773.7571],[1580706000,1164773.7571],[1580792400,1164773.7571],[1580878800,1164773.7571],[1580965200,1164773.7571],[1581051600,1164773.7571],[1581138000,1164773.7571],[1581224400,1164773.7571],[1581310800,1164773.7571],[1581397200,1164773.7571],[1581483600,1164773.7571],[1581570000,1164773.7571],[1581656400,1164773.7571],[1581742800,1164773.7571],[1581829200,1164773.7571],[1581915600,1164773.7571],[1582002000,1164773.7571],[1582088400,1164773.7571],[1582174800,1164773.7571],[1582261200,1164773.7571],[1582347600,1164773.7571],[1582434000,1164773.7571],[1582520400,1164773.7571],[1582606800,1164773.7571],[1582693200,1164773.7571],[1582779600,1164773.7571],[1582866000,1164773.7571],[1582952400,1164773.7571],[1583038800,1164773.7571],[1583125200,1164773.7571],[1583211600,1164773.7571],[1583298000,1164773.7571],[1583384400,1164773.7571],[1583470800,1164773.7571],[1583557200,1164773.7571],[1583643600,1164773.7571],[1583726400,1164773.7571],[1583812800,1164773.7571],[1583899200,1164773.7571],[1583985600,1164773.7571],[1584072000,1164773.7571],[1584158400,1164773.7571],[1584244800,1164773.7571],[1584331200,1164773.7571],[1584417600,1164773.7571],[1584504000,1164773.7571],[1584590400,1164773.7571],[1584676800,1164773.7571],[1584763200,1164773.7571],[1584849600,1164773.7571],[1584936000,1164773.7571],[1585022400,1164773.7571],[1585108800,1164773.7571],[1585195200,1164773.7571],[1585281600,1164773.7571],[1585368000,1164773.7571],[1585454400,1164773.7571],[1585540800,1164773.7571],[1585627200,1164773.7571],[1585713600,1164773.7571],[1585800000,1164773.7571],[1585886400,1164773.7571],[1585972800,1164773.7571],[1586059200,1164773.7571],[1586145600,1164773.7571],[1586232000,1164773.7571],[1586318400,1164773.7571],[1586404800,1164773.7571],[1586491200,1164773.7571],[1586577600,1164773.7571],[1586664000,1164773.7571],[1586750400,1164773.7571],[1586836800,1164773.7571],[1586923200,1164773.7571],[1587009600,1164773.7571],[1587096000,1164773.7571],[1587182400,1164773.7571],[1587268800,1164773.7571],[1587355200,1164773.7571],[1587441600,1164773.7571],[1587528000,1164773.7571],[1587614400,1164773.7571],[1587700800,1164773.7571],[1587787200,1164773.7571],[1587873600,1164773.7571],[1587960000,1164773.7571],[1588046400,1164773.7571],[1588132800,1164773.7571],[1588219200,1164773.7571],[1588305600,1164773.7571],[1588392000,1164773.7571],[1588478400,1164773.7571],[1588564800,1164773.7571],[1588651200,1164773.7571],[1588737600,1164773.7571],[1588824000,1164773.7571],[1588910400,1164773.7571],[1588996800,1164773.7571],[1589083200,1164773.7571],[1589169600,1164773.7571],[1589256000,1164773.7571],[1589342400,1164773.7571],[1589428800,1164773.7571],[1589515200,1164773.7571],[1589601600,1164773.7571],[1589688000,1164773.7571],[1589774400,1164773.7571],[1589860800,1164773.7571],[1589947200,1164773.7571],[1590033600,1164773.7571],[1590120000,1164773.7571],[1590206400,1164773.7571],[1590292800,1164773.7571],[1590379200,1164773.7571],[1590465600,1164773.7571],[1590552000,1164773.7571],[1590638400,1164773.7571],[1590724800,1164773.7571],[1590811200,1164773.7571],[1590897600,1164773.7571],[1590984000,1164773.7571],[1591070400,1164773.7571],[1591156800,1164773.7571],[1591243200,1164773.7571],[1591329600,1164773.7571],[1591416000,1164773.7571],[1591502400,1164773.7571],[1591588800,1164773.7571],[1591675200,1164773.7571],[1591761600,1164773.7571],[1591848000,1164773.7571],[1591934400,1164773.7571],[1592020800,1164773.7571],[1592107200,1164773.7571],[1592193600,1164773.7571],[1592280000,1164773.7571],[1592366400,1164773.7571],[1592452800,1164773.7571],[1592539200,1164773.7571],[1592625600,1164773.7571],[1592712000,1164773.7571],[1592798400,1164773.7571],[1592884800,1164773.7571],[1592971200,1164773.7571],[1593057600,1164773.7571],[1593144000,1164773.7571],[1593230400,1164773.7571],[1593316800,1164773.7571],[1593403200,1164773.7571],[1593489600,1164773.7571],[1593576000,1164773.7571],[1593662400,1164773.7571],[1593748800,1208561.0371000001],[1593835200,1208561.0371000001],[1593921600,1208561.0371000001],[1594008000,1208561.0371000001],[1594094400,1208561.0371000001],[1594180800,1208561.0371000001],[1594267200,1208561.0371000001],[1594353600,1208561.0371000001],[1594440000,1208561.0371000001],[1594526400,1208561.0371000001],[1594612800,1208561.0371000001],[1594699200,1208561.0371000001],[1594785600,1208561.0371000001],[1594872000,1208561.0371000001],[1594958400,1208561.0371000001],[1595044800,1208561.0371000001],[1595131200,1208561.0371000001],[1595217600,1208561.0371000001],[1595304000,1208561.0371000001],[1595390400,1208561.0371000001],[1595476800,1208561.0371000001],[1595563200,1208561.0371000001],[1595649600,1208561.0371000001],[1595736000,1208561.0371000001],[1595822400,1208561.0371000001],[1595908800,1208561.0371000001],[1595995200,1208561.0371000001],[1596081600,1208561.0371000001],[1596168000,1208561.0371000001],[1596254400,1208561.0371000001],[1596340800,1208561.0371000001],[1596427200,1208561.0371000001],[1596513600,1208561.0371000001],[1596600000,1208561.0371000001],[1596686400,1208561.0371000001],[1596772800,1208561.0371000001],[1596859200,1208561.0371000001],[1596945600,1208561.0371000001],[1597032000,1208561.0371000001],[1597118400,1208561.0371000001],[1597204800,1208561.0371000001],[1597291200,1208561.0371000001],[1597377600,1208561.0371000001],[1597464000,1208561.0371000001],[1597550400,1208561.0371000001],[1597636800,1208561.0371000001],[1597723200,1208561.0371000001],[1597809600,1208561.0371000001],[1597896000,1208561.0371000001],[1597982400,1208561.0371000001],[1598068800,1208561.0371000001],[1598155200,1208561.0371000001],[1598241600,1208561.0371000001],[1598328000,1208561.0371000001],[1598414400,1208561.0371000001],[1598500800,1208561.0371000001],[1598587200,1208561.0371000001],[1598673600,1208561.0371000001],[1598760000,1208561.0371000001],[1598846400,1208561.0371000001],[1598932800,1208561.0371000001],[1599019200,1208561.0371000001],[1599105600,1208561.0371000001],[1599192000,1208561.0371000001],[1599278400,1208561.0371000001],[1599364800,1208561.0371000001],[1599451200,1208561.0371000001],[1599537600,1208561.0371000001],[1599624000,1208561.0371000001],[1599710400,1208561.0371000001],[1599796800,1208561.0371000001],[1599883200,1208561.0371000001],[1599969600,1208561.0371000001],[1600056000,1208561.0371000001],[1600142400,1208561.0371000001],[1600228800,1208561.0371000001],[1600315200,1208561.0371000001],[1600401600,1208561.0371000001],[1600488000,1208561.0371000001],[1600574400,1208561.0371000001],[1600660800,1208561.0371000001],[1600747200,1208561.0371000001],[1600833600,1208561.0371000001],[1600920000,1208561.0371000001],[1601006400,1208561.0371000001],[1601092800,1208561.0371000001],[1601179200,1208561.0371000001],[1601265600,1208561.0371000001],[1601352000,1208561.0371000001],[1601438400,1208561.0371000001],[1601524800,1208561.0371000001],[1601611200,1208561.0371000001],[1601697600,1208561.0371000001],[1601784000,1208561.0371000001],[1601870400,1208561.0371000001],[1601956800,1208561.0371000001],[1602043200,1208561.0371000001],[1602129600,1208561.0371000001],[1602216000,1208561.0371000001],[1602302400,1208561.0371000001],[1602388800,1208561.0371000001],[1602475200,1208561.0371000001],[1602561600,1208561.0371000001],[1602648000,1208561.0371000001],[1602734400,1208561.0371000001],[1602820800,1208561.0371000001],[1602907200,1208561.0371000001],[1602993600,1208561.0371000001],[1603080000,1208561.0371000001],[1603166400,1208561.0371000001],[1603252800,1208561.0371000001],[1603339200,1208561.0371000001],[1603425600,1208561.0371000001],[1603512000,1208561.0371000001],[1603598400,1208561.0371000001],[1603684800,1208561.0371000001],[1603771200,1208561.0371000001],[1603857600,1208561.0371000001],[1603944000,1208561.0371000001],[1604030400,1208561.0371000001],[1604116800,1208561.0371000001],[1604203200,1208561.0371000001],[1604293200,1208561.0371000001],[1604379600,1208561.0371000001],[1604466000,1208561.0371000001],[1604552400,1208561.0371000001],[1604638800,1208561.0371000001],[1604725200,1208561.0371000001],[1604811600,1208561.0371000001],[1604898000,1208561.0371000001],[1604984400,1208561.0371000001],[1605070800,1208561.0371000001],[1605157200,1208561.0371000001],[1605243600,1208561.0371000001],[1605330000,1208561.0371000001],[1605416400,1208561.0371000001],[1605502800,1208561.0371000001],[1605589200,1208561.0371000001],[1605675600,1208561.0371000001],[1605762000,1208561.0371000001],[1605848400,1208561.0371000001],[1605934800,1208561.0371000001],[1606021200,1208561.0371000001],[1606107600,1208561.0371000001],[1606194000,1208561.0371000001],[1606280400,1208561.0371000001],[1606366800,1208561.0371000001],[1606453200,1208561.0371000001],[1606539600,1208561.0371000001],[1606626000,1208561.0371000001],[1606712400,1208561.0371000001],[1606798800,1208561.0371000001],[1606885200,1208561.0371000001],[1606971600,1208561.0371000001],[1607058000,1208561.0371000001],[1607144400,1208561.0371000001],[1607230800,1208561.0371000001],[1607317200,1208561.0371000001],[1607403600,1208561.0371000001],[1607490000,1208561.0371000001],[1607576400,1208561.0371000001],[1607662800,1208561.0371000001],[1607749200,1208561.0371000001],[1607835600,1208561.0371000001],[1607922000,1208561.0371000001],[1608008400,1208561.0371000001],[1608094800,1208561.0371000001],[1608181200,1208561.0371000001],[1608267600,1208561.0371000001],[1608354000,1208561.0371000001],[1608440400,1208561.0371000001],[1608526800,1208561.0371000001],[1608613200,1208561.0371000001],[1608699600,1208561.0371000001],[1608786000,1208561.0371000001],[1608872400,1208561.0371000001],[1608958800,1208561.0371000001],[1609045200,1208561.0371000001],[1609131600,1208561.0371000001],[1609218000,1208561.0371000001],[1609304400,1208561.0371000001],[1609390800,1208561.0371000001],[1609477200,1208561.0371000001],[1609563600,1208561.0371000001],[1609650000,1208561.0371000001],[1609736400,1208561.0371000001],[1609822800,1208561.0371000001],[1609909200,1208561.0371000001],[1609995600,1208561.0371000001],[1610082000,1208561.0371000001],[1610168400,1208561.0371000001],[1610254800,1208561.0371000001],[1610341200,1208561.0371000001],[1610427600,1208561.0371000001],[1610514000,1208561.0371000001],[1610600400,1208561.0371000001],[1610686800,1208561.0371000001],[1610773200,1208561.0371000001],[1610859600,1208561.0371000001],[1610946000,1208561.0371000001],[1611032400,1208561.0371000001],[1611118800,1208561.0371000001],[1611205200,1208561.0371000001],[1611291600,1208561.0371000001],[1611378000,1208561.0371000001],[1611464400,1208561.0371000001],[1611550800,1208561.0371000001],[1611637200,1208561.0371000001],[1611723600,1208561.0371000001],[1611810000,1208561.0371000001],[1611896400,1208561.0371000001],[1611982800,1208561.0371000001],[1612069200,1208561.0371000001],[1612155600,1208561.0371000001],[1612242000,1208561.0371000001],[1612328400,1208561.0371000001],[1612414800,1208561.0371000001],[1612501200,1208561.0371000001],[1612587600,1208561.0371000001],[1612674000,1208561.0371000001],[1612760400,1208561.0371000001],[1612846800,1208561.0371000001],[1612933200,1208561.0371000001],[1613019600,1208561.0371000001],[1613106000,1208561.0371000001],[1613192400,1208561.0371000001],[1613278800,1208561.0371000001],[1613365200,1208561.0371000001],[1613451600,1208561.0371000001],[1613538000,1208561.0371000001],[1613624400,1208561.0371000001],[1613710800,1208561.0371000001],[1613797200,1208561.0371000001],[1613883600,1208561.0371000001],[1613970000,1208561.0371000001],[1614056400,1208561.0371000001],[1614142800,1208561.0371000001],[1614229200,1208561.0371000001],[1614315600,1208561.0371000001],[1614402000,1208561.0371000001],[1614488400,1208561.0371000001],[1614574800,1208561.0371000001],[1614661200,1208561.0371000001],[1614747600,1208561.0371000001],[1614834000,1208561.0371000001],[1614920400,1208561.0371000001],[1615006800,1208561.0371000001],[1615093200,1208561.0371000001],[1615179600,1208561.0371000001],[1615266000,1208561.0371000001],[1615352400,1208561.0371000001],[1615438800,1208561.0371000001],[1615525200,1208561.0371000001],[1615611600,1208561.0371000001],[1615698000,1208561.0371000001],[1615780800,1208561.0371000001],[1615867200,1208561.0371000001],[1615953600,1208561.0371000001],[1616040000,1208561.0371000001],[1616126400,1208561.0371000001],[1616212800,1208561.0371000001],[1616299200,1208561.0371000001],[1616385600,1208561.0371000001],[1616472000,1208561.0371000001],[1616558400,1208561.0371000001],[1616644800,1208561.0371000001],[1616731200,1208561.0371000001],[1616817600,1208561.0371000001],[1616904000,1208561.0371000001],[1616990400,1208561.0371000001],[1617076800,1208561.0371000001],[1617163200,1208561.0371000001],[1617249600,1208561.0371000001],[1617336000,1208561.0371000001],[1617422400,1208561.0371000001],[1617508800,1208561.0371000001],[1617595200,1208561.0371000001],[1617681600,1208561.0371000001],[1617768000,1208561.0371000001],[1617854400,1208561.0371000001],[1617940800,1208561.0371000001],[1618027200,1208561.0371000001],[1618113600,1208561.0371000001],[1618200000,1208561.0371000001],[1618286400,1208561.0371000001],[1618372800,1208561.0371000001],[1618459200,1208561.0371000001],[1618545600,1208561.0371000001],[1618632000,1208561.0371000001],[1618718400,1208561.0371000001],[1618804800,1208561.0371000001],[1618891200,1208561.0371000001],[1618977600,1208561.0371000001],[1619064000,1208561.0371000001],[1619150400,1208561.0371000001],[1619236800,1208561.0371000001],[1619323200,1208561.0371000001],[1619409600,1208561.0371000001],[1619496000,1208561.0371000001],[1619582400,1208561.0371000001],[1619668800,1208561.0371000001],[1619755200,1208561.0371000001],[1619841600,1208561.0371000001],[1619928000,1208561.0371000001],[1620014400,1208561.0371000001],[1620100800,1208561.0371000001],[1620187200,1208561.0371000001],[1620273600,1208561.0371000001],[1620360000,1208561.0371000001],[1620446400,1208561.0371000001],[1620532800,1208561.0371000001],[1620619200,1208561.0371000001],[1620705600,1208561.0371000001],[1620792000,1208561.0371000001],[1620878400,1208561.0371000001],[1620964800,1208561.0371000001],[1621051200,1208561.0371000001],[1621137600,1208561.0371000001],[1621224000,1208561.0371000001],[1621310400,1208561.0371000001],[1621396800,1208561.0371000001],[1621483200,1208561.0371000001],[1621569600,1208561.0371000001],[1621656000,1208561.0371000001],[1621742400,1208561.0371000001],[1621828800,1208561.0371000001],[1621915200,1208561.0371000001],[1622001600,1208561.0371000001],[1622088000,1208561.0371000001],[1622174400,1208561.0371000001],[1622260800,1208561.0371000001],[1622347200,1208561.0371000001],[1622433600,1208561.0371000001],[1622520000,1208561.0371000001],[1622606400,1208561.0371000001],[1622692800,1208561.0371000001],[1622779200,1208561.0371000001],[1622865600,1208561.0371000001],[1622952000,1208561.0371000001],[1623038400,1208561.0371000001],[1623124800,1208561.0371000001],[1623211200,1208561.0371000001],[1623297600,1208561.0371000001],[1623384000,1208561.0371000001],[1623470400,1208561.0371000001],[1623556800,1208561.0371000001],[1623643200,1208561.0371000001],[1623729600,1208561.0371000001],[1623816000,1208561.0371000001],[1623902400,1208561.0371000001],[1623988800,1208561.0371000001],[1624075200,1208561.0371000001],[1624161600,1208561.0371000001],[1624248000,1208561.0371000001],[1624334400,1208561.0371000001],[1624420800,1208561.0371000001],[1624507200,1208561.0371000001],[1624593600,1208561.0371000001],[1624680000,1208561.0371000001],[1624766400,1208561.0371000001],[1624852800,1208561.0371000001],[1624939200,1208561.0371000001],[1625025600,1208561.0371000001],[1625112000,1208561.0371000001],[1625198400,1208561.0371000001],[1625284800,1737786.1671],[1625371200,1737786.1671],[1625457600,1737786.1671],[1625544000,1737786.1671],[1751428800,1737786.1671],[1751515200,2117305.3070999999],[1751601600,2117305.3070999999],[1751688000,2117305.3070999999],[1751774400,2117305.3070999999],[1751860800,2117305.3070999999],[1751947200,2117305.3070999999],[1752033600,2117305.3070999999],[1752120000,2117305.3070999999],[1752206400,2117305.3070999999],[1752292800,2117305.3070999999],[1752379200,2117305.3070999999],[1752465600,2117305.3070999999],[1752552000,2117305.3070999999],[1752638400,2117305.3070999999],[1752724800,2117305.3070999999],[1752811200,2117305.3070999999],[1752897600,2117305.3070999999],[1752984000,2117305.3070999999],[1753070400,2117305.3070999999],[1753156800,2117305.3070999999],[1753243200,2117305.3070999999],[1753329600,2117305.3070999999],[1753416000,2117305.3070999999],[1753502400,2117305.3070999999],[1753588800,2117305.3070999999],[1753675200,2117305.3070999999],[1753761600,2117305.3070999999],[1753848000,2117305.3070999999],[1753934400,2117305.3070999999],[1754020800,2117305.3070999999],[1754107200,2117305.3070999999],[1754193600,2117305.3070999999],[1754280000,2117305.3070999999],[1754366400,2117305.3070999999],[1754452800,2117305.3070999999],[1754539200,2117305.3070999999],[1754625600,2117305.3070999999],[1754712000,2117305.3070999999],[1754798400,2117305.3070999999],[1754884800,2117305.3070999999],[1754971200,2117305.3070999999],[1755057600,2117305.3070999999],[1755144000,2117305.3070999999],[1755230400,2117305.3070999999],[1755316800,2117305.3070999999],[1755403200,2117305.3070999999],[1755489600,2117305.3070999999],[1755576000,2117305.3070999999],[1755662400,2117305.3070999999],[1755748800,2117305.3070999999],[1755835200,2117305.3070999999],[1755921600,2117305.3070999999],[1756008000,2117305.3070999999],[1756094400,2117305.3070999999],[1756180800,2117305.3070999999],[1756267200,2117305.3070999999],[1756353600,2117305.3070999999],[1756440000,2117305.3070999999],[1756526400,2117305.3070999999],[1756612800,2117305.3070999999],[1756699200,2117305.3070999999],[1756785600,2117305.3070999999],[1756872000,2117305.3070999999],[1756958400,2117305.3070999999],[1757044800,2117305.3070999999],[1757131200,2117305.3070999999],[1757217600,2117305.3070999999],[1757304000,2117305.3070999999],[1757390400,2117305.3070999999],[1757476800,2117305.3070999999],[1757563200,2117305.3070999999],[1757649600,2117305.3070999999],[1757736000,2117305.3070999999],[1757822400,2117305.3070999999],[1757908800,2117305.3070999999],[1757995200,2117305.3070999999],[1758081600,2117305.3070999999],[1758168000,2117305.3070999999],[1758254400,2117305.3070999999],[1758340800,2117305.3070999999],[1758427200,2117305.3070999999],[1758513600,2117305.3070999999],[1758600000,2117305.3070999999],[1758686400,2117305.3070999999],[1758772800,2117305.3070999999],[1758859200,2117305.3070999999],[1758945600,2117305.3070999999],[1759032000,2117305.3070999999],[1759118400,2117305.3070999999],[1759204800,2117305.3070999999],[1759291200,2117305.3070999999],[1759377600,2117305.3070999999],[1759464000,2117305.3070999999],[1759550400,2117305.3070999999],[1759636800,2117305.3070999999],[1759723200,2117305.3070999999],[1759809600,2117305.3070999999],[1759896000,2117305.3070999999],[1759982400,2117305.3070999999],[1760068800,2117305.3070999999],[1760155200,2117305.3070999999],[1760241600,2117305.3070999999],[1760328000,2117305.3070999999],[1760414400,2117305.3070999999],[1760500800,2117305.3070999999],[1760587200,2117305.3070999999],[1760673600,2117305.3070999999],[1760760000,2117305.3070999999],[1760846400,2117305.3070999999],[1760932800,2117305.3070999999],[1761019200,2117305.3070999999],[1761105600,2117305.3070999999],[1761192000,2117305.3070999999],[1761278400,2117305.3070999999],[1761364800,2117305.3070999999],[1761451200,2117305.3070999999],[1761537600,2117305.3070999999],[1761624000,2117305.3070999999],[1761710400,2117305.3070999999],[1761796800,2117305.3070999999],[1761883200,2117305.3070999999],[1761969600,2117305.3070999999],[1762056000,2117305.3070999999],[1762146000,2117305.3070999999],[1762232400,2117305.3070999999],[1762318800,2117305.3070999999],[1762405200,2117305.3070999999],[1762491600,2117305.3070999999],[1762578000,2117305.3070999999],[1762664400,2117305.3070999999],[1762750800,2117305.3070999999],[1762837200,2117305.3070999999],[1762923600,2117305.3070999999],[1763010000,2117305.3070999999],[1763096400,2117305.3070999999],[1763182800,2117305.3070999999],[1763269200,2117305.3070999999],[1763355600,2117305.3070999999],[1763442000,2117305.3070999999],[1763528400,2117305.3070999999],[1763614800,2117305.3070999999],[1763701200,2117305.3070999999],[1763787600,2117305.3070999999],[1763874000,2117305.3070999999],[1763960400,2117305.3070999999],[1764046800,2117305.3070999999],[1764133200,2117305.3070999999],[1764219600,2117305.3070999999],[1764306000,2117305.3070999999],[1764392400,2117305.3070999999],[1764478800,2117305.3070999999],[1764565200,2117305.3070999999],[1764651600,2117305.3070999999],[1764738000,2117305.3070999999],[1764824400,2117305.3070999999],[1764910800,2117305.3070999999],[1764997200,2117305.3070999999],[1765083600,2117305.3070999999],[1765170000,2117305.3070999999],[1765256400,2117305.3070999999],[1765342800,2117305.3070999999],[1765429200,2117305.3070999999],[1765515600,2117305.3070999999],[1765602000,2117305.3070999999],[1765688400,2117305.3070999999],[1765774800,2117305.3070999999],[1765861200,2117305.3070999999],[1765947600,2117305.3070999999],[1766034000,2117305.3070999999],[1766120400,2117305.3070999999],[1766206800,2117305.3070999999],[1766293200,2117305.3070999999],[1766379600,2117305.3070999999],[1766466000,2117305.3070999999],[1766552400,2117305.3070999999],[1766638800,2117305.3070999999],[1766725200,2117305.3070999999],[1766811600,2117305.3070999999],[1766898000,2117305.3070999999],[1766984400,2117305.3070999999],[1767070800,2117305.3070999999],[1767157200,2117305.3070999999],[1767243600,2117305.3070999999],[1767330000,2117305.3070999999],[1767416400,2117305.3070999999],[1767502800,2117305.3070999999],[1767589200,2117305.3070999999],[1767675600,2117305.3070999999],[1767762000,2117305.3070999999],[1767848400,2117305.3070999999],[1767934800,2117305.3070999999],[1768021200,2117305.3070999999],[1768107600,2117305.3070999999],[1768194000,2117305.3070999999],[1768280400,2117305.3070999999],[1768366800,2117305.3070999999],[1768453200,2117305.3070999999],[1768539600,2117305.3070999999],[1768626000,2117305.3070999999],[1768712400,2117305.3070999999],[1768798800,2117305.3070999999],[1768885200,2117305.3070999999],[1768971600,2117305.3070999999],[1769058000,2117305.3070999999],[1769144400,2117305.3070999999],[1769230800,2117305.3070999999],[1769317200,2117305.3070999999],[1769403600,2117305.3070999999],[1769490000,2117305.3070999999],[1769576400,2117305.3070999999],[1769662800,2117305.3070999999],[1769749200,2117305.3070999999],[1769835600,2117305.3070999999],[1769922000,2117305.3070999999],[1770008400,2117305.3070999999],[1770094800,2117305.3070999999],[1770181200,2117305.3070999999],[1770267600,2117305.3070999999],[1770354000,2117305.3070999999],[1770440400,2117305.3070999999],[1770526800,2117305.3070999999],[1770613200,2117305.3070999999],[1770699600,2117305.3070999999],[1770786000,2117305.3070999999],[1770872400,2117305.3070999999],[1770958800,2117305.3070999999],[1771045200,2117305.3070999999],[1771131600,2117305.3070999999],[1771218000,2117305.3070999999],[1771304400,2117305.3070999999],[1771390800,2117305.3070999999],[1771477200,2117305.3070999999],[1771563600,2117305.3070999999],[1771650000,2117305.3070999999],[1771736400,2117305.3070999999],[1771822800,2117305.3070999999],[1771909200,2117305.3070999999],[1771995600,2117305.3070999999],[1772082000,2117305.3070999999],[1772168400,2117305.3070999999],[1772254800,2117305.3070999999],[1772341200,2117305.3070999999],[1772427600,2117305.3070999999],[1772514000,2117305.3070999999],[1772600400,2117305.3070999999],[1772686800,2117305.3070999999],[1772773200,2117305.3070999999],[1772859600,2117305.3070999999],[1772946000,2117305.3070999999],[1773028800,2117305.3070999999],[1773115200,2117305.3070999999],[1773201600,2117305.3070999999],[1773288000,2117305.3070999999],[1773374400,2117305.3070999999],[1773460800,2117305.3070999999],[1773547200,2117305.3070999999],[1773633600,2117305.3070999999],[1773720000,2117305.3070999999],[1773806400,2117305.3070999999],[1773892800,2117305.3070999999],[1773979200,2117305.3070999999],[1774065600,2117305.3070999999],[1774152000,2117305.3070999999],[1774238400,2117305.3070999999],[1774324800,2117305.3070999999],[1774411200,2117305.3070999999],[1774497600,2117305.3070999999],[1774584000,2117305.3070999999],[1774670400,2117305.3070999999],[1774756800,2117305.3070999999],[1774843200,2117305.3070999999],[1774929600,2117305.3070999999],[1775016000,2117305.3070999999],[1775102400,2117305.3070999999],[1775188800,2117305.3070999999]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"$","index":0,"seriesType":7,"values":[[962856000,9593.8099999999995],[962942400,9593.8099999999995],[963028800,9593.8099999999995],[963115200,9593.8099999999995],[963201600,9593.8099999999995],[963288000,9593.8099999999995],[963374400,9593.8099999999995],[963460800,9593.8099999999995],[963547200,9593.8099999999995],[963633600,9593.8099999999995],[963720000,9593.8099999999995],[963806400,9593.8099999999995],[963892800,9593.8099999999995],[963979200,9593.8099999999995],[964065600,9593.8099999999995],[964152000,9593.8099999999995],[964238400,9593.8099999999995],[964324800,9593.8099999999995],[964411200,9593.8099999999995],[964497600,9593.8099999999995],[964584000,9593.8099999999995],[964670400,9593.8099999999995],[964756800,9593.8099999999995],[964843200,9593.8099999999995],[964929600,9593.8099999999995],[965016000,9593.8099999999995],[965102400,9593.8099999999995],[965188800,9593.8099999999995],[965275200,9593.8099999999995],[965361600,9593.8099999999995],[965448000,9593.8099999999995],[965534400,9593.8099999999995],[965620800,9593.8099999999995],[965707200,9593.8099999999995],[965793600,9593.8099999999995],[965880000,9593.8099999999995],[965966400,9593.8099999999995],[966052800,9593.8099999999995],[966139200,9593.8099999999995],[966225600,9593.8099999999995],[966312000,9593.8099999999995],[966398400,9593.8099999999995],[966484800,9593.8099999999995],[966571200,9593.8099999999995],[966657600,9593.8099999999995],[966744000,9593.8099999999995],[966830400,9593.8099999999995],[966916800,9593.8099999999995],[967003200,9593.8099999999995],[967089600,9593.8099999999995],[967176000,9593.8099999999995],[967262400,9593.8099999999995],[967348800,9593.8099999999995],[967435200,9593.8099999999995],[967521600,9593.8099999999995],[967608000,9593.8099999999995],[967694400,9593.8099999999995],[967780800,9593.8099999999995],[967867200,9593.8099999999995],[967953600,9593.8099999999995],[968040000,9593.8099999999995],[968126400,9593.8099999999995],[968212800,9593.8099999999995],[968299200,9593.8099999999995],[968385600,9593.8099999999995],[968472000,9593.8099999999995],[968558400,9593.8099999999995],[968644800,9593.8099999999995],[968731200,9593.8099999999995],[968817600,9593.8099999999995],[968904000,9593.8099999999995],[968990400,9593.8099999999995],[969076800,9593.8099999999995],[969163200,9593.8099999999995],[969249600,9593.8099999999995],[969336000,9593.8099999999995],[969422400,9593.8099999999995],[969508800,9593.8099999999995],[969595200,9593.8099999999995],[969681600,9593.8099999999995],[969768000,9593.8099999999995],[969854400,9593.8099999999995],[969940800,9593.8099999999995],[970027200,9593.8099999999995],[970113600,9593.8099999999995],[970200000,9593.8099999999995],[970286400,9593.8099999999995],[970372800,9593.8099999999995],[970459200,9593.8099999999995],[970545600,9593.8099999999995],[970632000,9593.8099999999995],[970718400,9593.8099999999995],[970804800,9593.8099999999995],[970891200,9593.8099999999995],[970977600,9593.8099999999995],[971064000,9593.8099999999995],[971150400,9593.8099999999995],[971236800,9593.8099999999995],[971323200,9593.8099999999995],[971409600,9593.8099999999995],[971496000,9593.8099999999995],[971582400,9593.8099999999995],[971668800,9593.8099999999995],[971755200,9593.8099999999995],[971841600,9593.8099999999995],[971928000,9593.8099999999995],[972014400,9593.8099999999995],[972100800,9593.8099999999995],[972187200,9593.8099999999995],[972273600,9593.8099999999995],[972360000,9593.8099999999995],[972446400,9593.8099999999995],[972532800,9593.8099999999995],[972619200,9593.8099999999995],[972705600,9593.8099999999995],[972792000,9593.8099999999995],[972882000,9593.8099999999995],[972968400,9593.8099999999995],[973054800,9593.8099999999995],[973141200,9593.8099999999995],[973227600,9593.8099999999995],[973314000,9593.8099999999995],[973400400,9593.8099999999995],[973486800,9593.8099999999995],[973573200,9593.8099999999995],[973659600,9593.8099999999995],[973746000,9593.8099999999995],[973832400,9593.8099999999995],[973918800,9593.8099999999995],[974005200,9593.8099999999995],[974091600,9593.8099999999995],[974178000,9593.8099999999995],[974264400,9593.8099999999995],[974350800,9593.8099999999995],[974437200,9593.8099999999995],[974523600,9593.8099999999995],[974610000,9593.8099999999995],[974696400,9593.8099999999995],[974782800,9593.8099999999995],[974869200,9593.8099999999995],[974955600,9593.8099999999995],[975042000,9593.8099999999995],[975128400,9593.8099999999995],[975214800,9593.8099999999995],[975301200,9593.8099999999995],[975387600,9593.8099999999995],[975474000,9593.8099999999995],[975560400,9593.8099999999995],[975646800,9593.8099999999995],[975733200,9593.8099999999995],[975819600,9593.8099999999995],[975906000,9593.8099999999995],[975992400,9593.8099999999995],[976078800,9593.8099999999995],[976165200,9593.8099999999995],[976251600,9593.8099999999995],[976338000,9593.8099999999995],[976424400,9593.8099999999995],[976510800,9593.8099999999995],[976597200,9593.8099999999995],[976683600,9593.8099999999995],[976770000,9593.8099999999995],[976856400,9593.8099999999995],[976942800,9593.8099999999995],[977029200,9593.8099999999995],[977115600,9593.8099999999995],[977202000,9593.8099999999995],[977288400,9593.8099999999995],[977374800,9593.8099999999995],[977461200,9593.8099999999995],[977547600,9593.8099999999995],[977634000,9593.8099999999995],[977720400,9593.8099999999995],[977806800,9593.8099999999995],[977893200,9593.8099999999995],[977979600,9593.8099999999995],[978066000,9593.8099999999995],[978152400,9593.8099999999995],[978238800,9593.8099999999995],[978325200,9593.8099999999995],[978411600,9593.8099999999995],[978498000,9593.8099999999995],[978584400,9593.8099999999995],[978670800,9593.8099999999995],[978757200,9593.8099999999995],[978843600,9593.8099999999995],[978930000,9593.8099999999995],[979016400,9593.8099999999995],[979102800,9593.8099999999995],[979189200,9593.8099999999995],[979275600,9593.8099999999995],[979362000,9593.8099999999995],[979448400,9593.8099999999995],[979534800,9593.8099999999995],[979621200,9593.8099999999995],[979707600,9593.8099999999995],[979794000,9593.8099999999995],[979880400,9593.8099999999995],[979966800,9593.8099999999995],[980053200,9593.8099999999995],[980139600,9593.8099999999995],[980226000,9593.8099999999995],[980312400,9593.8099999999995],[980398800,9593.8099999999995],[980485200,9593.8099999999995],[980571600,9593.8099999999995],[980658000,9593.8099999999995],[980744400,9593.8099999999995],[980830800,9593.8099999999995],[980917200,9593.8099999999995],[981003600,9593.8099999999995],[981090000,9593.8099999999995],[981176400,9593.8099999999995],[981262800,9593.8099999999995],[981349200,9593.8099999999995],[981435600,9593.8099999999995],[981522000,9593.8099999999995],[981608400,9593.8099999999995],[981694800,9593.8099999999995],[981781200,9593.8099999999995],[981867600,9593.8099999999995],[981954000,9593.8099999999995],[982040400,9593.8099999999995],[982126800,9593.8099999999995],[982213200,9593.8099999999995],[982299600,9593.8099999999995],[982386000,9593.8099999999995],[982472400,9593.8099999999995],[982558800,9593.8099999999995],[982645200,9593.8099999999995],[982731600,9593.8099999999995],[982818000,9593.8099999999995],[982904400,9593.8099999999995],[982990800,9593.8099999999995],[983077200,9593.8099999999995],[983163600,9593.8099999999995],[983250000,9593.8099999999995],[983336400,9593.8099999999995],[983422800,9593.8099999999995],[983509200,9593.8099999999995],[983595600,9593.8099999999995],[983682000,9593.8099999999995],[983768400,9593.8099999999995],[983854800,9593.8099999999995],[983941200,9593.8099999999995],[984027600,9593.8099999999995],[984114000,9593.8099999999995],[984200400,9593.8099999999995],[984286800,9593.8099999999995],[984373200,9593.8099999999995],[984459600,9593.8099999999995],[984546000,9593.8099999999995],[984632400,9593.8099999999995],[984718800,9593.8099999999995],[984805200,9593.8099999999995],[984891600,9593.8099999999995],[984978000,9593.8099999999995],[985064400,9593.8099999999995],[985150800,9593.8099999999995],[985237200,9593.8099999999995],[985323600,9593.8099999999995],[985410000,9593.8099999999995],[985496400,9593.8099999999995],[985582800,9593.8099999999995],[985669200,9593.8099999999995],[985755600,9593.8099999999995],[985842000,9593.8099999999995],[985928400,9593.8099999999995],[986014800,9593.8099999999995],[986101200,9593.8099999999995],[986184000,9593.8099999999995],[986270400,9593.8099999999995],[986356800,9593.8099999999995],[986443200,9593.8099999999995],[986529600,9593.8099999999995],[986616000,9593.8099999999995],[986702400,9593.8099999999995],[986788800,9593.8099999999995],[986875200,9593.8099999999995],[986961600,9593.8099999999995],[987048000,9593.8099999999995],[987134400,9593.8099999999995],[987220800,9593.8099999999995],[987307200,9593.8099999999995],[987393600,9593.8099999999995],[987480000,9593.8099999999995],[987566400,9593.8099999999995],[987652800,9593.8099999999995],[987739200,9593.8099999999995],[987825600,9593.8099999999995],[987912000,9593.8099999999995],[987998400,9593.8099999999995],[988084800,9593.8099999999995],[988171200,9593.8099999999995],[988257600,9593.8099999999995],[988344000,9593.8099999999995],[988430400,9593.8099999999995],[988516800,9593.8099999999995],[988603200,9593.8099999999995],[988689600,9593.8099999999995],[988776000,9593.8099999999995],[988862400,9593.8099999999995],[988948800,9593.8099999999995],[989035200,9593.8099999999995],[989121600,9593.8099999999995],[989208000,9593.8099999999995],[989294400,9593.8099999999995],[989380800,9593.8099999999995],[989467200,9593.8099999999995],[989553600,9593.8099999999995],[989640000,9593.8099999999995],[989726400,9593.8099999999995],[989812800,9593.8099999999995],[989899200,9593.8099999999995],[989985600,9593.8099999999995],[990072000,9593.8099999999995],[990158400,9593.8099999999995],[990244800,9593.8099999999995],[990331200,9593.8099999999995],[990417600,9593.8099999999995],[990504000,9593.8099999999995],[990590400,9593.8099999999995],[990676800,9593.8099999999995],[990763200,9593.8099999999995],[990849600,9593.8099999999995],[990936000,9593.8099999999995],[991022400,9593.8099999999995],[991108800,9593.8099999999995],[991195200,9593.8099999999995],[991281600,9593.8099999999995],[991368000,9593.8099999999995],[991454400,9593.8099999999995],[991540800,9593.8099999999995],[991627200,9593.8099999999995],[991713600,9593.8099999999995],[991800000,9593.8099999999995],[991886400,9593.8099999999995],[991972800,9593.8099999999995],[992059200,9593.8099999999995],[992145600,9593.8099999999995],[992232000,9593.8099999999995],[992318400,9593.8099999999995],[992404800,9593.8099999999995],[992491200,9593.8099999999995],[992577600,9593.8099999999995],[992664000,9593.8099999999995],[992750400,9593.8099999999995],[992836800,9593.8099999999995],[992923200,9593.8099999999995],[993009600,9593.8099999999995],[993096000,9593.8099999999995],[993182400,9593.8099999999995],[993268800,9593.8099999999995],[993355200,9593.8099999999995],[993441600,9593.8099999999995],[993528000,9593.8099999999995],[993614400,9593.8099999999995],[993700800,9593.8099999999995],[993787200,9593.8099999999995],[993873600,9593.8099999999995],[993960000,9593.8099999999995],[994046400,9593.8099999999995],[994132800,9593.8099999999995],[994219200,12678.110000000001],[994305600,12678.110000000001],[994392000,12678.110000000001],[994478400,12678.110000000001],[994564800,12678.110000000001],[994651200,12678.110000000001],[994737600,12678.110000000001],[994824000,12678.110000000001],[994910400,12678.110000000001],[994996800,12678.110000000001],[995083200,12678.110000000001],[995169600,12678.110000000001],[995256000,12678.110000000001],[995342400,12678.110000000001],[995428800,12678.110000000001],[995515200,12678.110000000001],[995601600,12678.110000000001],[995688000,12678.110000000001],[995774400,12678.110000000001],[995860800,12678.110000000001],[995947200,12678.110000000001],[996033600,12678.110000000001],[996120000,12678.110000000001],[996206400,12678.110000000001],[996292800,12678.110000000001],[996379200,12678.110000000001],[996465600,12678.110000000001],[996552000,12678.110000000001],[996638400,12678.110000000001],[996724800,12678.110000000001],[996811200,12678.110000000001],[996897600,12678.110000000001],[996984000,12678.110000000001],[997070400,12678.110000000001],[997156800,12678.110000000001],[997243200,12678.110000000001],[997329600,12678.110000000001],[997416000,12678.110000000001],[997502400,12678.110000000001],[997588800,12678.110000000001],[997675200,12678.110000000001],[997761600,12678.110000000001],[997848000,12678.110000000001],[997934400,12678.110000000001],[998020800,12678.110000000001],[998107200,12678.110000000001],[998193600,12678.110000000001],[998280000,12678.110000000001],[998366400,12678.110000000001],[998452800,12678.110000000001],[998539200,12678.110000000001],[998625600,12678.110000000001],[998712000,12678.110000000001],[998798400,12678.110000000001],[998884800,12678.110000000001],[998971200,12678.110000000001],[999057600,12678.110000000001],[999144000,12678.110000000001],[999230400,12678.110000000001],[999316800,12678.110000000001],[999403200,12678.110000000001],[999489600,12678.110000000001],[999576000,12678.110000000001],[999662400,12678.110000000001],[999748800,12678.110000000001],[999835200,12678.110000000001],[999921600,12678.110000000001],[1000008000,12678.110000000001],[1000094400,12678.110000000001],[1000180800,12678.110000000001],[1000267200,12678.110000000001],[1000353600,12678.110000000001],[1000440000,12678.110000000001],[1000526400,12678.110000000001],[1000612800,12678.110000000001],[1000699200,12678.110000000001],[1000785600,12678.110000000001],[1000872000,12678.110000000001],[1000958400,12678.110000000001],[1001044800,12678.110000000001],[1001131200,12678.110000000001],[1001217600,12678.110000000001],[1001304000,12678.110000000001],[1001390400,12678.110000000001],[1001476800,12678.110000000001],[1001563200,12678.110000000001],[1001649600,12678.110000000001],[1001736000,12678.110000000001],[1001822400,12678.110000000001],[1001908800,12678.110000000001],[1001995200,12678.110000000001],[1002081600,12678.110000000001],[1002168000,12678.110000000001],[1002254400,12678.110000000001],[1002340800,12678.110000000001],[1002427200,12678.110000000001],[1002513600,12678.110000000001],[1002600000,12678.110000000001],[1002686400,12678.110000000001],[1002772800,12678.110000000001],[1002859200,12678.110000000001],[1002945600,12678.110000000001],[1003032000,12678.110000000001],[1003118400,12678.110000000001],[1003204800,12678.110000000001],[1003291200,12678.110000000001],[1003377600,12678.110000000001],[1003464000,12678.110000000001],[1003550400,12678.110000000001],[1003636800,12678.110000000001],[1003723200,12678.110000000001],[1003809600,12678.110000000001],[1003896000,12678.110000000001],[1003982400,12678.110000000001],[1004068800,12678.110000000001],[1004155200,12678.110000000001],[1004241600,12678.110000000001],[1004331600,12678.110000000001],[1004418000,12678.110000000001],[1004504400,12678.110000000001],[1004590800,12678.110000000001],[1004677200,12678.110000000001],[1004763600,12678.110000000001],[1004850000,12678.110000000001],[1004936400,12678.110000000001],[1005022800,12678.110000000001],[1005109200,12678.110000000001],[1005195600,12678.110000000001],[1005282000,12678.110000000001],[1005368400,12678.110000000001],[1005454800,12678.110000000001],[1005541200,12678.110000000001],[1005627600,12678.110000000001],[1005714000,12678.110000000001],[1005800400,12678.110000000001],[1005886800,12678.110000000001],[1005973200,12678.110000000001],[1006059600,12678.110000000001],[1006146000,12678.110000000001],[1006232400,12678.110000000001],[1006318800,12678.110000000001],[1006405200,12678.110000000001],[1006491600,12678.110000000001],[1006578000,12678.110000000001],[1006664400,12678.110000000001],[1006750800,12678.110000000001],[1006837200,12678.110000000001],[1006923600,12678.110000000001],[1007010000,12678.110000000001],[1007096400,12678.110000000001],[1007182800,12678.110000000001],[1007269200,12678.110000000001],[1007355600,12678.110000000001],[1007442000,12678.110000000001],[1007528400,12678.110000000001],[1007614800,12678.110000000001],[1007701200,12678.110000000001],[1007787600,12678.110000000001],[1007874000,12678.110000000001],[1007960400,12678.110000000001],[1008046800,12678.110000000001],[1008133200,12678.110000000001],[1008219600,12678.110000000001],[1008306000,12678.110000000001],[1008392400,12678.110000000001],[1008478800,12678.110000000001],[1008565200,12678.110000000001],[1008651600,12678.110000000001],[1008738000,12678.110000000001],[1008824400,12678.110000000001],[1008910800,12678.110000000001],[1008997200,12678.110000000001],[1009083600,12678.110000000001],[1009170000,12678.110000000001],[1009256400,12678.110000000001],[1009342800,12678.110000000001],[1009429200,12678.110000000001],[1009515600,12678.110000000001],[1009602000,12678.110000000001],[1009688400,12678.110000000001],[1009774800,12678.110000000001],[1009861200,12678.110000000001],[1009947600,12678.110000000001],[1010034000,12678.110000000001],[1010120400,12678.110000000001],[1010206800,12678.110000000001],[1010293200,12678.110000000001],[1010379600,12678.110000000001],[1010466000,12678.110000000001],[1010552400,12678.110000000001],[1010638800,12678.110000000001],[1010725200,12678.110000000001],[1010811600,12678.110000000001],[1010898000,12678.110000000001],[1010984400,12678.110000000001],[1011070800,12678.110000000001],[1011157200,12678.110000000001],[1011243600,12678.110000000001],[1011330000,12678.110000000001],[1011416400,12678.110000000001],[1011502800,12678.110000000001],[1011589200,12678.110000000001],[1011675600,12678.110000000001],[1011762000,12678.110000000001],[1011848400,12678.110000000001],[1011934800,12678.110000000001],[1012021200,12678.110000000001],[1012107600,12678.110000000001],[1012194000,12678.110000000001],[1012280400,12678.110000000001],[1012366800,12678.110000000001],[1012453200,12678.110000000001],[1012539600,12678.110000000001],[1012626000,12678.110000000001],[1012712400,12678.110000000001],[1012798800,12678.110000000001],[1012885200,12678.110000000001],[1012971600,12678.110000000001],[1013058000,12678.110000000001],[1013144400,12678.110000000001],[1013230800,12678.110000000001],[1013317200,12678.110000000001],[1013403600,12678.110000000001],[1013490000,12678.110000000001],[1013576400,12678.110000000001],[1013662800,12678.110000000001],[1013749200,12678.110000000001],[1013835600,12678.110000000001],[1013922000,12678.110000000001],[1014008400,12678.110000000001],[1014094800,12678.110000000001],[1014181200,12678.110000000001],[1014267600,12678.110000000001],[1014354000,12678.110000000001],[1014440400,12678.110000000001],[1014526800,12678.110000000001],[1014613200,12678.110000000001],[1014699600,12678.110000000001],[1014786000,12678.110000000001],[1014872400,12678.110000000001],[1014958800,12678.110000000001],[1015045200,12678.110000000001],[1015131600,12678.110000000001],[1015218000,12678.110000000001],[1015304400,12678.110000000001],[1015390800,12678.110000000001],[1015477200,12678.110000000001],[1015563600,12678.110000000001],[1015650000,12678.110000000001],[1015736400,12678.110000000001],[1015822800,12678.110000000001],[1015909200,12678.110000000001],[1015995600,12678.110000000001],[1016082000,12678.110000000001],[1016168400,12678.110000000001],[1016254800,12678.110000000001],[1016341200,12678.110000000001],[1016427600,12678.110000000001],[1016514000,12678.110000000001],[1016600400,12678.110000000001],[1016686800,12678.110000000001],[1016773200,12678.110000000001],[1016859600,12678.110000000001],[1016946000,12678.110000000001],[1017032400,12678.110000000001],[1017118800,12678.110000000001],[1017205200,12678.110000000001],[1017291600,12678.110000000001],[1017378000,12678.110000000001],[1017464400,12678.110000000001],[1017550800,12678.110000000001],[1017637200,12678.110000000001],[1017723600,12678.110000000001],[1017810000,12678.110000000001],[1017896400,12678.110000000001],[1017982800,12678.110000000001],[1018069200,12678.110000000001],[1018155600,12678.110000000001],[1018238400,12678.110000000001],[1018324800,12678.110000000001],[1018411200,12678.110000000001],[1018497600,12678.110000000001],[1018584000,12678.110000000001],[1018670400,12678.110000000001],[1018756800,12678.110000000001],[1018843200,12678.110000000001],[1018929600,12678.110000000001],[1019016000,12678.110000000001],[1019102400,12678.110000000001],[1019188800,12678.110000000001],[1019275200,12678.110000000001],[1019361600,12678.110000000001],[1019448000,12678.110000000001],[1019534400,12678.110000000001],[1019620800,12678.110000000001],[1019707200,12678.110000000001],[1019793600,12678.110000000001],[1019880000,12678.110000000001],[1019966400,12678.110000000001],[1020052800,12678.110000000001],[1020139200,12678.110000000001],[1020225600,12678.110000000001],[1020312000,12678.110000000001],[1020398400,12678.110000000001],[1020484800,12678.110000000001],[1020571200,12678.110000000001],[1020657600,12678.110000000001],[1020744000,12678.110000000001],[1020830400,12678.110000000001],[1020916800,12678.110000000001],[1021003200,12678.110000000001],[1021089600,12678.110000000001],[1021176000,12678.110000000001],[1021262400,12678.110000000001],[1021348800,12678.110000000001],[1021435200,12678.110000000001],[1021521600,12678.110000000001],[1021608000,12678.110000000001],[1021694400,12678.110000000001],[1021780800,12678.110000000001],[1021867200,12678.110000000001],[1021953600,12678.110000000001],[1022040000,12678.110000000001],[1022126400,12678.110000000001],[1022212800,12678.110000000001],[1022299200,12678.110000000001],[1022385600,12678.110000000001],[1022472000,12678.110000000001],[1022558400,12678.110000000001],[1022644800,12678.110000000001],[1022731200,12678.110000000001],[1022817600,12678.110000000001],[1022904000,12678.110000000001],[1022990400,12678.110000000001],[1023076800,12678.110000000001],[1023163200,12678.110000000001],[1023249600,12678.110000000001],[1023336000,12678.110000000001],[1023422400,12678.110000000001],[1023508800,12678.110000000001],[1023595200,12678.110000000001],[1023681600,12678.110000000001],[1023768000,12678.110000000001],[1023854400,12678.110000000001],[1023940800,12678.110000000001],[1024027200,12678.110000000001],[1024113600,12678.110000000001],[1024200000,12678.110000000001],[1024286400,12678.110000000001],[1024372800,12678.110000000001],[1024459200,12678.110000000001],[1024545600,12678.110000000001],[1024632000,12678.110000000001],[1024718400,12678.110000000001],[1024804800,12678.110000000001],[1024891200,12678.110000000001],[1024977600,12678.110000000001],[1025064000,12678.110000000001],[1025150400,12678.110000000001],[1025236800,12678.110000000001],[1025323200,12678.110000000001],[1025409600,12678.110000000001],[1025496000,12678.110000000001],[1025582400,12678.110000000001],[1025668800,18290.810000000001],[1025755200,18290.810000000001],[1025841600,18290.810000000001],[1025928000,18290.810000000001],[1026014400,18290.810000000001],[1026100800,18290.810000000001],[1026187200,18290.810000000001],[1026273600,18290.810000000001],[1026360000,18290.810000000001],[1026446400,18290.810000000001],[1026532800,18290.810000000001],[1026619200,18290.810000000001],[1026705600,18290.810000000001],[1026792000,18290.810000000001],[1026878400,18290.810000000001],[1026964800,18290.810000000001],[1027051200,18290.810000000001],[1027137600,18290.810000000001],[1027224000,18290.810000000001],[1027310400,18290.810000000001],[1027396800,18290.810000000001],[1027483200,18290.810000000001],[1027569600,18290.810000000001],[1027656000,18290.810000000001],[1027742400,18290.810000000001],[1027828800,18290.810000000001],[1027915200,18290.810000000001],[1028001600,18290.810000000001],[1028088000,18290.810000000001],[1028174400,18290.810000000001],[1028260800,18290.810000000001],[1028347200,18290.810000000001],[1028433600,18290.810000000001],[1028520000,18290.810000000001],[1028606400,18290.810000000001],[1028692800,18290.810000000001],[1028779200,18290.810000000001],[1028865600,18290.810000000001],[1028952000,18290.810000000001],[1029038400,18290.810000000001],[1029124800,18290.810000000001],[1029211200,18290.810000000001],[1029297600,18290.810000000001],[1029384000,18290.810000000001],[1029470400,18290.810000000001],[1029556800,18290.810000000001],[1029643200,18290.810000000001],[1029729600,18290.810000000001],[1029816000,18290.810000000001],[1029902400,18290.810000000001],[1029988800,18290.810000000001],[1030075200,18290.810000000001],[1030161600,18290.810000000001],[1030248000,18290.810000000001],[1030334400,18290.810000000001],[1030420800,18290.810000000001],[1030507200,18290.810000000001],[1030593600,18290.810000000001],[1030680000,18290.810000000001],[1030766400,18290.810000000001],[1030852800,18290.810000000001],[1030939200,18290.810000000001],[1031025600,18290.810000000001],[1031112000,18290.810000000001],[1031198400,18290.810000000001],[1031284800,18290.810000000001],[1031371200,18290.810000000001],[1031457600,18290.810000000001],[1031544000,18290.810000000001],[1031630400,18290.810000000001],[1031716800,18290.810000000001],[1031803200,18290.810000000001],[1031889600,18290.810000000001],[1031976000,18290.810000000001],[1032062400,18290.810000000001],[1032148800,18290.810000000001],[1032235200,18290.810000000001],[1032321600,18290.810000000001],[1032408000,18290.810000000001],[1032494400,18290.810000000001],[1032580800,18290.810000000001],[1032667200,18290.810000000001],[1032753600,18290.810000000001],[1032840000,18290.810000000001],[1032926400,18290.810000000001],[1033012800,18290.810000000001],[1033099200,18290.810000000001],[1033185600,18290.810000000001],[1033272000,18290.810000000001],[1033358400,18290.810000000001],[1033444800,18290.810000000001],[1033531200,18290.810000000001],[1033617600,18290.810000000001],[1033704000,18290.810000000001],[1033790400,18290.810000000001],[1033876800,18290.810000000001],[1033963200,18290.810000000001],[1034049600,18290.810000000001],[1034136000,18290.810000000001],[1034222400,18290.810000000001],[1034308800,18290.810000000001],[1034395200,18290.810000000001],[1034481600,18290.810000000001],[1034568000,18290.810000000001],[1034654400,18290.810000000001],[1034740800,18290.810000000001],[1034827200,18290.810000000001],[1034913600,18290.810000000001],[1035000000,18290.810000000001],[1035086400,18290.810000000001],[1035172800,18290.810000000001],[1035259200,18290.810000000001],[1035345600,18290.810000000001],[1035432000,18290.810000000001],[1035518400,18290.810000000001],[1035604800,18290.810000000001],[1035691200,18290.810000000001],[1035781200,18290.810000000001],[1035867600,18290.810000000001],[1035954000,18290.810000000001],[1036040400,18290.810000000001],[1036126800,18290.810000000001],[1036213200,18290.810000000001],[1036299600,18290.810000000001],[1036386000,18290.810000000001],[1036472400,18290.810000000001],[1036558800,18290.810000000001],[1036645200,18290.810000000001],[1036731600,18290.810000000001],[1036818000,18290.810000000001],[1036904400,18290.810000000001],[1036990800,18290.810000000001],[1037077200,18290.810000000001],[1037163600,18290.810000000001],[1037250000,18290.810000000001],[1037336400,18290.810000000001],[1037422800,18290.810000000001],[1037509200,18290.810000000001],[1037595600,18290.810000000001],[1037682000,18290.810000000001],[1037768400,18290.810000000001],[1037854800,18290.810000000001],[1037941200,18290.810000000001],[1038027600,18290.810000000001],[1038114000,18290.810000000001],[1038200400,18290.810000000001],[1038286800,18290.810000000001],[1038373200,18290.810000000001],[1038459600,18290.810000000001],[1038546000,18290.810000000001],[1038632400,18290.810000000001],[1038718800,18290.810000000001],[1038805200,18290.810000000001],[1038891600,18290.810000000001],[1038978000,18290.810000000001],[1039064400,18290.810000000001],[1039150800,18290.810000000001],[1039237200,18290.810000000001],[1039323600,18290.810000000001],[1039410000,18290.810000000001],[1039496400,18290.810000000001],[1039582800,18290.810000000001],[1039669200,18290.810000000001],[1039755600,18290.810000000001],[1039842000,18290.810000000001],[1039928400,18290.810000000001],[1040014800,18290.810000000001],[1040101200,18290.810000000001],[1040187600,18290.810000000001],[1040274000,18290.810000000001],[1040360400,18290.810000000001],[1040446800,18290.810000000001],[1040533200,18290.810000000001],[1040619600,18290.810000000001],[1040706000,18290.810000000001],[1040792400,18290.810000000001],[1040878800,18290.810000000001],[1040965200,18290.810000000001],[1041051600,18290.810000000001],[1041138000,18290.810000000001],[1041224400,18290.810000000001],[1041310800,18290.810000000001],[1041397200,18290.810000000001],[1041483600,18290.810000000001],[1041570000,18290.810000000001],[1041656400,18290.810000000001],[1041742800,18290.810000000001],[1041829200,18290.810000000001],[1041915600,18290.810000000001],[1042002000,18290.810000000001],[1042088400,18290.810000000001],[1042174800,18290.810000000001],[1042261200,18290.810000000001],[1042347600,18290.810000000001],[1042434000,18290.810000000001],[1042520400,18290.810000000001],[1042606800,18290.810000000001],[1042693200,18290.810000000001],[1042779600,18290.810000000001],[1042866000,18290.810000000001],[1042952400,18290.810000000001],[1043038800,18290.810000000001],[1043125200,18290.810000000001],[1043211600,18290.810000000001],[1043298000,18290.810000000001],[1043384400,18290.810000000001],[1043470800,18290.810000000001],[1043557200,18290.810000000001],[1043643600,18290.810000000001],[1043730000,18290.810000000001],[1043816400,18290.810000000001],[1043902800,18290.810000000001],[1043989200,18290.810000000001],[1044075600,18290.810000000001],[1044162000,18290.810000000001],[1044248400,18290.810000000001],[1044334800,18290.810000000001],[1044421200,18290.810000000001],[1044507600,18290.810000000001],[1044594000,18290.810000000001],[1044680400,18290.810000000001],[1044766800,18290.810000000001],[1044853200,18290.810000000001],[1044939600,18290.810000000001],[1045026000,18290.810000000001],[1045112400,18290.810000000001],[1045198800,18290.810000000001],[1045285200,18290.810000000001],[1045371600,18290.810000000001],[1045458000,18290.810000000001],[1045544400,18290.810000000001],[1045630800,18290.810000000001],[1045717200,18290.810000000001],[1045803600,18290.810000000001],[1045890000,18290.810000000001],[1045976400,18290.810000000001],[1046062800,18290.810000000001],[1046149200,18290.810000000001],[1046235600,18290.810000000001],[1046322000,18290.810000000001],[1046408400,18290.810000000001],[1046494800,18290.810000000001],[1046581200,18290.810000000001],[1046667600,18290.810000000001],[1046754000,18290.810000000001],[1046840400,18290.810000000001],[1046926800,18290.810000000001],[1047013200,18290.810000000001],[1047099600,18290.810000000001],[1047186000,18290.810000000001],[1047272400,18290.810000000001],[1047358800,18290.810000000001],[1047445200,18290.810000000001],[1047531600,18290.810000000001],[1047618000,18290.810000000001],[1047704400,18290.810000000001],[1047790800,18290.810000000001],[1047877200,18290.810000000001],[1047963600,18290.810000000001],[1048050000,18290.810000000001],[1048136400,18290.810000000001],[1048222800,18290.810000000001],[1048309200,18290.810000000001],[1048395600,18290.810000000001],[1048482000,18290.810000000001],[1048568400,18290.810000000001],[1048654800,18290.810000000001],[1048741200,18290.810000000001],[1048827600,18290.810000000001],[1048914000,18290.810000000001],[1049000400,18290.810000000001],[1049086800,18290.810000000001],[1049173200,18290.810000000001],[1049259600,18290.810000000001],[1049346000,18290.810000000001],[1049432400,18290.810000000001],[1049518800,18290.810000000001],[1049605200,18290.810000000001],[1049688000,18290.810000000001],[1049774400,18290.810000000001],[1049860800,18290.810000000001],[1049947200,18290.810000000001],[1050033600,18290.810000000001],[1050120000,18290.810000000001],[1050206400,18290.810000000001],[1050292800,18290.810000000001],[1050379200,18290.810000000001],[1050465600,18290.810000000001],[1050552000,18290.810000000001],[1050638400,18290.810000000001],[1050724800,18290.810000000001],[1050811200,18290.810000000001],[1050897600,18290.810000000001],[1050984000,18290.810000000001],[1051070400,18290.810000000001],[1051156800,18290.810000000001],[1051243200,18290.810000000001],[1051329600,18290.810000000001],[1051416000,18290.810000000001],[1051502400,18290.810000000001],[1051588800,18290.810000000001],[1051675200,18290.810000000001],[1051761600,18290.810000000001],[1051848000,18290.810000000001],[1051934400,18290.810000000001],[1052020800,18290.810000000001],[1052107200,18290.810000000001],[1052193600,18290.810000000001],[1052280000,18290.810000000001],[1052366400,18290.810000000001],[1052452800,18290.810000000001],[1052539200,18290.810000000001],[1052625600,18290.810000000001],[1052712000,18290.810000000001],[1052798400,18290.810000000001],[1052884800,18290.810000000001],[1052971200,18290.810000000001],[1053057600,18290.810000000001],[1053144000,18290.810000000001],[1053230400,18290.810000000001],[1053316800,18290.810000000001],[1053403200,18290.810000000001],[1053489600,18290.810000000001],[1053576000,18290.810000000001],[1053662400,18290.810000000001],[1053748800,18290.810000000001],[1053835200,18290.810000000001],[1053921600,18290.810000000001],[1054008000,18290.810000000001],[1054094400,18290.810000000001],[1054180800,18290.810000000001],[1054267200,18290.810000000001],[1054353600,18290.810000000001],[1054440000,18290.810000000001],[1054526400,18290.810000000001],[1054612800,18290.810000000001],[1054699200,18290.810000000001],[1054785600,18290.810000000001],[1054872000,18290.810000000001],[1054958400,18290.810000000001],[1055044800,18290.810000000001],[1055131200,18290.810000000001],[1055217600,18290.810000000001],[1055304000,18290.810000000001],[1055390400,18290.810000000001],[1055476800,18290.810000000001],[1055563200,18290.810000000001],[1055649600,18290.810000000001],[1055736000,18290.810000000001],[1055822400,18290.810000000001],[1055908800,18290.810000000001],[1055995200,18290.810000000001],[1056081600,18290.810000000001],[1056168000,18290.810000000001],[1056254400,18290.810000000001],[1056340800,18290.810000000001],[1056427200,18290.810000000001],[1056513600,18290.810000000001],[1056600000,18290.810000000001],[1056686400,18290.810000000001],[1056772800,18290.810000000001],[1056859200,18290.810000000001],[1056945600,18290.810000000001],[1057032000,18290.810000000001],[1057118400,18290.810000000001],[1057204800,22466.810000000001],[1057291200,22466.810000000001],[1057377600,22466.810000000001],[1057464000,22466.810000000001],[1057550400,22466.810000000001],[1057636800,22466.810000000001],[1057723200,22466.810000000001],[1057809600,22466.810000000001],[1057896000,22466.810000000001],[1057982400,22466.810000000001],[1058068800,22466.810000000001],[1058155200,22466.810000000001],[1058241600,22466.810000000001],[1058328000,22466.810000000001],[1058414400,22466.810000000001],[1058500800,22466.810000000001],[1058587200,22466.810000000001],[1058673600,22466.810000000001],[1058760000,22466.810000000001],[1058846400,22466.810000000001],[1058932800,22466.810000000001],[1059019200,22466.810000000001],[1059105600,22466.810000000001],[1059192000,22466.810000000001],[1059278400,22466.810000000001],[1059364800,22466.810000000001],[1059451200,22466.810000000001],[1059537600,22466.810000000001],[1059624000,22466.810000000001],[1059710400,22466.810000000001],[1059796800,22466.810000000001],[1059883200,22466.810000000001],[1059969600,22466.810000000001],[1060056000,22466.810000000001],[1060142400,22466.810000000001],[1060228800,22466.810000000001],[1060315200,22466.810000000001],[1060401600,22466.810000000001],[1060488000,22466.810000000001],[1060574400,22466.810000000001],[1060660800,22466.810000000001],[1060747200,22466.810000000001],[1060833600,22466.810000000001],[1060920000,22466.810000000001],[1061006400,22466.810000000001],[1061092800,22466.810000000001],[1061179200,22466.810000000001],[1061265600,22466.810000000001],[1061352000,22466.810000000001],[1061438400,22466.810000000001],[1061524800,22466.810000000001],[1061611200,22466.810000000001],[1061697600,22466.810000000001],[1061784000,22466.810000000001],[1061870400,22466.810000000001],[1061956800,22466.810000000001],[1062043200,22466.810000000001],[1062129600,22466.810000000001],[1062216000,22466.810000000001],[1062302400,22466.810000000001],[1062388800,22466.810000000001],[1062475200,22466.810000000001],[1062561600,22466.810000000001],[1062648000,22466.810000000001],[1062734400,22466.810000000001],[1062820800,22466.810000000001],[1062907200,22466.810000000001],[1062993600,22466.810000000001],[1063080000,22466.810000000001],[1063166400,22466.810000000001],[1063252800,22466.810000000001],[1063339200,22466.810000000001],[1063425600,22466.810000000001],[1063512000,22466.810000000001],[1063598400,22466.810000000001],[1063684800,22466.810000000001],[1063771200,22466.810000000001],[1063857600,22466.810000000001],[1063944000,22466.810000000001],[1064030400,22466.810000000001],[1064116800,22466.810000000001],[1064203200,22466.810000000001],[1064289600,22466.810000000001],[1064376000,22466.810000000001],[1064462400,22466.810000000001],[1064548800,22466.810000000001],[1064635200,22466.810000000001],[1064721600,22466.810000000001],[1064808000,22466.810000000001],[1064894400,22466.810000000001],[1064980800,22466.810000000001],[1065067200,22466.810000000001],[1065153600,22466.810000000001],[1065240000,22466.810000000001],[1065326400,22466.810000000001],[1065412800,22466.810000000001],[1065499200,22466.810000000001],[1065585600,22466.810000000001],[1065672000,22466.810000000001],[1065758400,22466.810000000001],[1065844800,22466.810000000001],[1065931200,22466.810000000001],[1066017600,22466.810000000001],[1066104000,22466.810000000001],[1066190400,22466.810000000001],[1066276800,22466.810000000001],[1066363200,22466.810000000001],[1066449600,22466.810000000001],[1066536000,22466.810000000001],[1066622400,22466.810000000001],[1066708800,22466.810000000001],[1066795200,22466.810000000001],[1066881600,22466.810000000001],[1066968000,22466.810000000001],[1067054400,22466.810000000001],[1067140800,22466.810000000001],[1067230800,22466.810000000001],[1067317200,22466.810000000001],[1067403600,22466.810000000001],[1067490000,22466.810000000001],[1067576400,22466.810000000001],[1067662800,22466.810000000001],[1067749200,22466.810000000001],[1067835600,22466.810000000001],[1067922000,22466.810000000001],[1068008400,22466.810000000001],[1068094800,22466.810000000001],[1068181200,22466.810000000001],[1068267600,22466.810000000001],[1068354000,22466.810000000001],[1068440400,22466.810000000001],[1068526800,22466.810000000001],[1068613200,22466.810000000001],[1068699600,22466.810000000001],[1068786000,22466.810000000001],[1068872400,22466.810000000001],[1068958800,22466.810000000001],[1069045200,22466.810000000001],[1069131600,22466.810000000001],[1069218000,22466.810000000001],[1069304400,22466.810000000001],[1069390800,22466.810000000001],[1069477200,22466.810000000001],[1069563600,22466.810000000001],[1069650000,22466.810000000001],[1069736400,22466.810000000001],[1069822800,22466.810000000001],[1069909200,22466.810000000001],[1069995600,22466.810000000001],[1070082000,22466.810000000001],[1070168400,22466.810000000001],[1070254800,22466.810000000001],[1070341200,22466.810000000001],[1070427600,22466.810000000001],[1070514000,22466.810000000001],[1070600400,22466.810000000001],[1070686800,22466.810000000001],[1070773200,22466.810000000001],[1070859600,22466.810000000001],[1070946000,22466.810000000001],[1071032400,22466.810000000001],[1071118800,22466.810000000001],[1071205200,22466.810000000001],[1071291600,22466.810000000001],[1071378000,22466.810000000001],[1071464400,22466.810000000001],[1071550800,22466.810000000001],[1071637200,22466.810000000001],[1071723600,22466.810000000001],[1071810000,22466.810000000001],[1071896400,22466.810000000001],[1071982800,22466.810000000001],[1072069200,22466.810000000001],[1072155600,22466.810000000001],[1072242000,22466.810000000001],[1072328400,22466.810000000001],[1072414800,22466.810000000001],[1072501200,22466.810000000001],[1072587600,22466.810000000001],[1072674000,22466.810000000001],[1072760400,22466.810000000001],[1072846800,22466.810000000001],[1072933200,22466.810000000001],[1073019600,22466.810000000001],[1073106000,22466.810000000001],[1073192400,22466.810000000001],[1073278800,22466.810000000001],[1073365200,22466.810000000001],[1073451600,22466.810000000001],[1073538000,22466.810000000001],[1073624400,22466.810000000001],[1073710800,22466.810000000001],[1073797200,22466.810000000001],[1073883600,22466.810000000001],[1073970000,22466.810000000001],[1074056400,22466.810000000001],[1074142800,22466.810000000001],[1074229200,22466.810000000001],[1074315600,22466.810000000001],[1074402000,22466.810000000001],[1074488400,22466.810000000001],[1074574800,22466.810000000001],[1074661200,22466.810000000001],[1074747600,22466.810000000001],[1074834000,22466.810000000001],[1074920400,22466.810000000001],[1075006800,22466.810000000001],[1075093200,22466.810000000001],[1075179600,22466.810000000001],[1075266000,22466.810000000001],[1075352400,22466.810000000001],[1075438800,22466.810000000001],[1075525200,22466.810000000001],[1075611600,22466.810000000001],[1075698000,22466.810000000001],[1075784400,22466.810000000001],[1075870800,22466.810000000001],[1075957200,22466.810000000001],[1076043600,22466.810000000001],[1076130000,22466.810000000001],[1076216400,22466.810000000001],[1076302800,22466.810000000001],[1076389200,22466.810000000001],[1076475600,22466.810000000001],[1076562000,22466.810000000001],[1076648400,22466.810000000001],[1076734800,22466.810000000001],[1076821200,22466.810000000001],[1076907600,22466.810000000001],[1076994000,22466.810000000001],[1077080400,22466.810000000001],[1077166800,22466.810000000001],[1077253200,22466.810000000001],[1077339600,22466.810000000001],[1077426000,22466.810000000001],[1077512400,22466.810000000001],[1077598800,22466.810000000001],[1077685200,22466.810000000001],[1077771600,22466.810000000001],[1077858000,22466.810000000001],[1077944400,22466.810000000001],[1078030800,22466.810000000001],[1078117200,22466.810000000001],[1078203600,22466.810000000001],[1078290000,22466.810000000001],[1078376400,22466.810000000001],[1078462800,22466.810000000001],[1078549200,22466.810000000001],[1078635600,22466.810000000001],[1078722000,22466.810000000001],[1078808400,22466.810000000001],[1078894800,22466.810000000001],[1078981200,22466.810000000001],[1079067600,22466.810000000001],[1079154000,22466.810000000001],[1079240400,22466.810000000001],[1079326800,22466.810000000001],[1079413200,22466.810000000001],[1079499600,22466.810000000001],[1079586000,22466.810000000001],[1079672400,22466.810000000001],[1079758800,22466.810000000001],[1079845200,22466.810000000001],[1079931600,22466.810000000001],[1080018000,22466.810000000001],[1080104400,22466.810000000001],[1080190800,22466.810000000001],[1080277200,22466.810000000001],[1080363600,22466.810000000001],[1080450000,22466.810000000001],[1080536400,22466.810000000001],[1080622800,22466.810000000001],[1080709200,22466.810000000001],[1080795600,22466.810000000001],[1080882000,22466.810000000001],[1080968400,22466.810000000001],[1081054800,22466.810000000001],[1081137600,22466.810000000001],[1081224000,22466.810000000001],[1081310400,22466.810000000001],[1081396800,22466.810000000001],[1081483200,22466.810000000001],[1081569600,22466.810000000001],[1081656000,22466.810000000001],[1081742400,22466.810000000001],[1081828800,22466.810000000001],[1081915200,22466.810000000001],[1082001600,22466.810000000001],[1082088000,22466.810000000001],[1082174400,22466.810000000001],[1082260800,22466.810000000001],[1082347200,22466.810000000001],[1082433600,22466.810000000001],[1082520000,22466.810000000001],[1082606400,22466.810000000001],[1082692800,22466.810000000001],[1082779200,22466.810000000001],[1082865600,22466.810000000001],[1082952000,22466.810000000001],[1083038400,22466.810000000001],[1083124800,22466.810000000001],[1083211200,22466.810000000001],[1083297600,22466.810000000001],[1083384000,22466.810000000001],[1083470400,22466.810000000001],[1083556800,22466.810000000001],[1083643200,22466.810000000001],[1083729600,22466.810000000001],[1083816000,22466.810000000001],[1083902400,22466.810000000001],[1083988800,22466.810000000001],[1084075200,22466.810000000001],[1084161600,22466.810000000001],[1084248000,22466.810000000001],[1084334400,22466.810000000001],[1084420800,22466.810000000001],[1084507200,22466.810000000001],[1084593600,22466.810000000001],[1084680000,22466.810000000001],[1084766400,22466.810000000001],[1084852800,22466.810000000001],[1084939200,22466.810000000001],[1085025600,22466.810000000001],[1085112000,22466.810000000001],[1085198400,22466.810000000001],[1085284800,22466.810000000001],[1085371200,22466.810000000001],[1085457600,22466.810000000001],[1085544000,22466.810000000001],[1085630400,22466.810000000001],[1085716800,22466.810000000001],[1085803200,22466.810000000001],[1085889600,22466.810000000001],[1085976000,22466.810000000001],[1086062400,22466.810000000001],[1086148800,22466.810000000001],[1086235200,22466.810000000001],[1086321600,22466.810000000001],[1086408000,22466.810000000001],[1086494400,22466.810000000001],[1086580800,22466.810000000001],[1086667200,22466.810000000001],[1086753600,22466.810000000001],[1086840000,22466.810000000001],[1086926400,22466.810000000001],[1087012800,22466.810000000001],[1087099200,22466.810000000001],[1087185600,22466.810000000001],[1087272000,22466.810000000001],[1087358400,22466.810000000001],[1087444800,22466.810000000001],[1087531200,22466.810000000001],[1087617600,22466.810000000001],[1087704000,22466.810000000001],[1087790400,22466.810000000001],[1087876800,22466.810000000001],[1087963200,22466.810000000001],[1088049600,22466.810000000001],[1088136000,22466.810000000001],[1088222400,22466.810000000001],[1088308800,22466.810000000001],[1088395200,22466.810000000001],[1088481600,22466.810000000001],[1088568000,22466.810000000001],[1088654400,22466.810000000001],[1088740800,22466.810000000001],[1088827200,41239.709999999999],[1088913600,41239.709999999999],[1089000000,41239.709999999999],[1089086400,41239.709999999999],[1089172800,41239.709999999999],[1089259200,41239.709999999999],[1089345600,41239.709999999999],[1089432000,41239.709999999999],[1089518400,41239.709999999999],[1089604800,41239.709999999999],[1089691200,41239.709999999999],[1089777600,41239.709999999999],[1089864000,41239.709999999999],[1089950400,41239.709999999999],[1090036800,41239.709999999999],[1090123200,41239.709999999999],[1090209600,41239.709999999999],[1090296000,41239.709999999999],[1090382400,41239.709999999999],[1090468800,41239.709999999999],[1090555200,41239.709999999999],[1090641600,41239.709999999999],[1090728000,41239.709999999999],[1090814400,41239.709999999999],[1090900800,41239.709999999999],[1090987200,41239.709999999999],[1091073600,41239.709999999999],[1091160000,41239.709999999999],[1091246400,41239.709999999999],[1091332800,41239.709999999999],[1091419200,41239.709999999999],[1091505600,41239.709999999999],[1091592000,41239.709999999999],[1091678400,41239.709999999999],[1091764800,41239.709999999999],[1091851200,41239.709999999999],[1091937600,41239.709999999999],[1092024000,41239.709999999999],[1092110400,41239.709999999999],[1092196800,41239.709999999999],[1092283200,41239.709999999999],[1092369600,41239.709999999999],[1092456000,41239.709999999999],[1092542400,41239.709999999999],[1092628800,41239.709999999999],[1092715200,41239.709999999999],[1092801600,41239.709999999999],[1092888000,41239.709999999999],[1092974400,41239.709999999999],[1093060800,41239.709999999999],[1093147200,41239.709999999999],[1093233600,41239.709999999999],[1093320000,41239.709999999999],[1093406400,41239.709999999999],[1093492800,41239.709999999999],[1093579200,41239.709999999999],[1093665600,41239.709999999999],[1093752000,41239.709999999999],[1093838400,41239.709999999999],[1093924800,41239.709999999999],[1094011200,41239.709999999999],[1094097600,41239.709999999999],[1094184000,41239.709999999999],[1094270400,41239.709999999999],[1094356800,41239.709999999999],[1094443200,41239.709999999999],[1094529600,41239.709999999999],[1094616000,41239.709999999999],[1094702400,41239.709999999999],[1094788800,41239.709999999999],[1094875200,41239.709999999999],[1094961600,41239.709999999999],[1095048000,41239.709999999999],[1095134400,41239.709999999999],[1095220800,41239.709999999999],[1095307200,41239.709999999999],[1095393600,41239.709999999999],[1095480000,41239.709999999999],[1095566400,41239.709999999999],[1095652800,41239.709999999999],[1095739200,41239.709999999999],[1095825600,41239.709999999999],[1095912000,41239.709999999999],[1095998400,41239.709999999999],[1096084800,41239.709999999999],[1096171200,41239.709999999999],[1096257600,41239.709999999999],[1096344000,41239.709999999999],[1096430400,41239.709999999999],[1096516800,41239.709999999999],[1096603200,41239.709999999999],[1096689600,41239.709999999999],[1096776000,41239.709999999999],[1096862400,41239.709999999999],[1096948800,41239.709999999999],[1097035200,41239.709999999999],[1097121600,41239.709999999999],[1097208000,41239.709999999999],[1097294400,41239.709999999999],[1097380800,41239.709999999999],[1097467200,41239.709999999999],[1097553600,41239.709999999999],[1097640000,41239.709999999999],[1097726400,41239.709999999999],[1097812800,41239.709999999999],[1097899200,41239.709999999999],[1097985600,41239.709999999999],[1098072000,41239.709999999999],[1098158400,41239.709999999999],[1098244800,41239.709999999999],[1098331200,41239.709999999999],[1098417600,41239.709999999999],[1098504000,41239.709999999999],[1098590400,41239.709999999999],[1098676800,41239.709999999999],[1098763200,41239.709999999999],[1098849600,41239.709999999999],[1098936000,41239.709999999999],[1099022400,41239.709999999999],[1099108800,41239.709999999999],[1099195200,41239.709999999999],[1099285200,41239.709999999999],[1099371600,41239.709999999999],[1099458000,41239.709999999999],[1099544400,41239.709999999999],[1099630800,41239.709999999999],[1099717200,41239.709999999999],[1099803600,41239.709999999999],[1099890000,41239.709999999999],[1099976400,41239.709999999999],[1100062800,41239.709999999999],[1100149200,41239.709999999999],[1100235600,41239.709999999999],[1100322000,41239.709999999999],[1100408400,41239.709999999999],[1100494800,41239.709999999999],[1100581200,41239.709999999999],[1100667600,41239.709999999999],[1100754000,41239.709999999999],[1100840400,41239.709999999999],[1100926800,41239.709999999999],[1101013200,41239.709999999999],[1101099600,41239.709999999999],[1101186000,41239.709999999999],[1101272400,41239.709999999999],[1101358800,41239.709999999999],[1101445200,41239.709999999999],[1101531600,41239.709999999999],[1101618000,41239.709999999999],[1101704400,41239.709999999999],[1101790800,41239.709999999999],[1101877200,41239.709999999999],[1101963600,41239.709999999999],[1102050000,41239.709999999999],[1102136400,41239.709999999999],[1102222800,41239.709999999999],[1102309200,41239.709999999999],[1102395600,41239.709999999999],[1102482000,41239.709999999999],[1102568400,41239.709999999999],[1102654800,41239.709999999999],[1102741200,41239.709999999999],[1102827600,41239.709999999999],[1102914000,41239.709999999999],[1103000400,41239.709999999999],[1103086800,41239.709999999999],[1103173200,41239.709999999999],[1103259600,41239.709999999999],[1103346000,41239.709999999999],[1103432400,41239.709999999999],[1103518800,41239.709999999999],[1103605200,41239.709999999999],[1103691600,41239.709999999999],[1103778000,41239.709999999999],[1103864400,41239.709999999999],[1103950800,41239.709999999999],[1104037200,41239.709999999999],[1104123600,41239.709999999999],[1104210000,41239.709999999999],[1104296400,41239.709999999999],[1104382800,41239.709999999999],[1104469200,41239.709999999999],[1104555600,41239.709999999999],[1104642000,41239.709999999999],[1104728400,41239.709999999999],[1104814800,41239.709999999999],[1104901200,41239.709999999999],[1104987600,41239.709999999999],[1105074000,41239.709999999999],[1105160400,41239.709999999999],[1105246800,41239.709999999999],[1105333200,41239.709999999999],[1105419600,41239.709999999999],[1105506000,41239.709999999999],[1105592400,41239.709999999999],[1105678800,41239.709999999999],[1105765200,41239.709999999999],[1105851600,41239.709999999999],[1105938000,41239.709999999999],[1106024400,41239.709999999999],[1106110800,41239.709999999999],[1106197200,41239.709999999999],[1106283600,41239.709999999999],[1106370000,41239.709999999999],[1106456400,41239.709999999999],[1106542800,41239.709999999999],[1106629200,41239.709999999999],[1106715600,41239.709999999999],[1106802000,41239.709999999999],[1106888400,41239.709999999999],[1106974800,41239.709999999999],[1107061200,41239.709999999999],[1107147600,41239.709999999999],[1107234000,41239.709999999999],[1107320400,41239.709999999999],[1107406800,41239.709999999999],[1107493200,41239.709999999999],[1107579600,41239.709999999999],[1107666000,41239.709999999999],[1107752400,41239.709999999999],[1107838800,41239.709999999999],[1107925200,41239.709999999999],[1108011600,41239.709999999999],[1108098000,41239.709999999999],[1108184400,41239.709999999999],[1108270800,41239.709999999999],[1108357200,41239.709999999999],[1108443600,41239.709999999999],[1108530000,41239.709999999999],[1108616400,41239.709999999999],[1108702800,41239.709999999999],[1108789200,41239.709999999999],[1108875600,41239.709999999999],[1108962000,41239.709999999999],[1109048400,41239.709999999999],[1109134800,41239.709999999999],[1109221200,41239.709999999999],[1109307600,41239.709999999999],[1109394000,41239.709999999999],[1109480400,41239.709999999999],[1109566800,41239.709999999999],[1109653200,41239.709999999999],[1109739600,41239.709999999999],[1109826000,41239.709999999999],[1109912400,41239.709999999999],[1109998800,41239.709999999999],[1110085200,41239.709999999999],[1110171600,41239.709999999999],[1110258000,41239.709999999999],[1110344400,41239.709999999999],[1110430800,41239.709999999999],[1110517200,41239.709999999999],[1110603600,41239.709999999999],[1110690000,41239.709999999999],[1110776400,41239.709999999999],[1110862800,41239.709999999999],[1110949200,41239.709999999999],[1111035600,41239.709999999999],[1111122000,41239.709999999999],[1111208400,41239.709999999999],[1111294800,41239.709999999999],[1111381200,41239.709999999999],[1111467600,41239.709999999999],[1111554000,41239.709999999999],[1111640400,41239.709999999999],[1111726800,41239.709999999999],[1111813200,41239.709999999999],[1111899600,41239.709999999999],[1111986000,41239.709999999999],[1112072400,41239.709999999999],[1112158800,41239.709999999999],[1112245200,41239.709999999999],[1112331600,41239.709999999999],[1112418000,41239.709999999999],[1112504400,41239.709999999999],[1112587200,41239.709999999999],[1112673600,41239.709999999999],[1112760000,41239.709999999999],[1112846400,41239.709999999999],[1112932800,41239.709999999999],[1113019200,41239.709999999999],[1113105600,41239.709999999999],[1113192000,41239.709999999999],[1113278400,41239.709999999999],[1113364800,41239.709999999999],[1113451200,41239.709999999999],[1113537600,41239.709999999999],[1113624000,41239.709999999999],[1113710400,41239.709999999999],[1113796800,41239.709999999999],[1113883200,41239.709999999999],[1113969600,41239.709999999999],[1114056000,41239.709999999999],[1114142400,41239.709999999999],[1114228800,41239.709999999999],[1114315200,41239.709999999999],[1114401600,41239.709999999999],[1114488000,41239.709999999999],[1114574400,41239.709999999999],[1114660800,41239.709999999999],[1114747200,41239.709999999999],[1114833600,41239.709999999999],[1114920000,41239.709999999999],[1115006400,41239.709999999999],[1115092800,41239.709999999999],[1115179200,41239.709999999999],[1115265600,41239.709999999999],[1115352000,41239.709999999999],[1115438400,41239.709999999999],[1115524800,41239.709999999999],[1115611200,41239.709999999999],[1115697600,41239.709999999999],[1115784000,41239.709999999999],[1115870400,41239.709999999999],[1115956800,41239.709999999999],[1116043200,41239.709999999999],[1116129600,41239.709999999999],[1116216000,41239.709999999999],[1116302400,41239.709999999999],[1116388800,41239.709999999999],[1116475200,41239.709999999999],[1116561600,41239.709999999999],[1116648000,41239.709999999999],[1116734400,41239.709999999999],[1116820800,41239.709999999999],[1116907200,41239.709999999999],[1116993600,41239.709999999999],[1117080000,41239.709999999999],[1117166400,41239.709999999999],[1117252800,41239.709999999999],[1117339200,41239.709999999999],[1117425600,41239.709999999999],[1117512000,41239.709999999999],[1117598400,41239.709999999999],[1117684800,41239.709999999999],[1117771200,41239.709999999999],[1117857600,41239.709999999999],[1117944000,41239.709999999999],[1118030400,41239.709999999999],[1118116800,41239.709999999999],[1118203200,41239.709999999999],[1118289600,41239.709999999999],[1118376000,41239.709999999999],[1118462400,41239.709999999999],[1118548800,41239.709999999999],[1118635200,41239.709999999999],[1118721600,41239.709999999999],[1118808000,41239.709999999999],[1118894400,41239.709999999999],[1118980800,41239.709999999999],[1119067200,41239.709999999999],[1119153600,41239.709999999999],[1119240000,41239.709999999999],[1119326400,41239.709999999999],[1119412800,41239.709999999999],[1119499200,41239.709999999999],[1119585600,41239.709999999999],[1119672000,41239.709999999999],[1119758400,41239.709999999999],[1119844800,41239.709999999999],[1119931200,41239.709999999999],[1120017600,41239.709999999999],[1120104000,41239.709999999999],[1120190400,41239.709999999999],[1120276800,41239.709999999999],[1120363200,41239.709999999999],[1120449600,41239.709999999999],[1120536000,41239.709999999999],[1120622400,54462.269999999997],[1120708800,54462.269999999997],[1120795200,54462.269999999997],[1120881600,54462.269999999997],[1120968000,54462.269999999997],[1121054400,54462.269999999997],[1121140800,54462.269999999997],[1121227200,54462.269999999997],[1121313600,54462.269999999997],[1121400000,54462.269999999997],[1121486400,54462.269999999997],[1121572800,54462.269999999997],[1121659200,54462.269999999997],[1121745600,54462.269999999997],[1121832000,54462.269999999997],[1121918400,54462.269999999997],[1122004800,54462.269999999997],[1122091200,54462.269999999997],[1122177600,54462.269999999997],[1122264000,54462.269999999997],[1122350400,54462.269999999997],[1122436800,54462.269999999997],[1122523200,54462.269999999997],[1122609600,54462.269999999997],[1122696000,54462.269999999997],[1122782400,54462.269999999997],[1122868800,54462.269999999997],[1122955200,54462.269999999997],[1123041600,54462.269999999997],[1123128000,54462.269999999997],[1123214400,54462.269999999997],[1123300800,54462.269999999997],[1123387200,54462.269999999997],[1123473600,54462.269999999997],[1123560000,54462.269999999997],[1123646400,54462.269999999997],[1123732800,54462.269999999997],[1123819200,54462.269999999997],[1123905600,54462.269999999997],[1123992000,54462.269999999997],[1124078400,54462.269999999997],[1124164800,54462.269999999997],[1124251200,54462.269999999997],[1124337600,54462.269999999997],[1124424000,54462.269999999997],[1124510400,54462.269999999997],[1124596800,54462.269999999997],[1124683200,54462.269999999997],[1124769600,54462.269999999997],[1124856000,54462.269999999997],[1124942400,54462.269999999997],[1125028800,54462.269999999997],[1125115200,54462.269999999997],[1125201600,54462.269999999997],[1125288000,54462.269999999997],[1125374400,54462.269999999997],[1125460800,54462.269999999997],[1125547200,54462.269999999997],[1125633600,54462.269999999997],[1125720000,54462.269999999997],[1125806400,54462.269999999997],[1125892800,54462.269999999997],[1125979200,54462.269999999997],[1126065600,54462.269999999997],[1126152000,54462.269999999997],[1126238400,54462.269999999997],[1126324800,54462.269999999997],[1126411200,54462.269999999997],[1126497600,54462.269999999997],[1126584000,54462.269999999997],[1126670400,54462.269999999997],[1126756800,54462.269999999997],[1126843200,54462.269999999997],[1126929600,54462.269999999997],[1127016000,54462.269999999997],[1127102400,54462.269999999997],[1127188800,54462.269999999997],[1127275200,54462.269999999997],[1127361600,54462.269999999997],[1127448000,54462.269999999997],[1127534400,54462.269999999997],[1127620800,54462.269999999997],[1127707200,54462.269999999997],[1127793600,54462.269999999997],[1127880000,54462.269999999997],[1127966400,54462.269999999997],[1128052800,54462.269999999997],[1128139200,54462.269999999997],[1128225600,54462.269999999997],[1128312000,54462.269999999997],[1128398400,54462.269999999997],[1128484800,54462.269999999997],[1128571200,54462.269999999997],[1128657600,54462.269999999997],[1128744000,54462.269999999997],[1128830400,54462.269999999997],[1128916800,54462.269999999997],[1129003200,54462.269999999997],[1129089600,54462.269999999997],[1129176000,54462.269999999997],[1129262400,54462.269999999997],[1129348800,54462.269999999997],[1129435200,54462.269999999997],[1129521600,54462.269999999997],[1129608000,54462.269999999997],[1129694400,54462.269999999997],[1129780800,54462.269999999997],[1129867200,54462.269999999997],[1129953600,54462.269999999997],[1130040000,54462.269999999997],[1130126400,54462.269999999997],[1130212800,54462.269999999997],[1130299200,54462.269999999997],[1130385600,54462.269999999997],[1130472000,54462.269999999997],[1130558400,54462.269999999997],[1130644800,54462.269999999997],[1130734800,54462.269999999997],[1130821200,54462.269999999997],[1130907600,54462.269999999997],[1130994000,54462.269999999997],[1131080400,54462.269999999997],[1131166800,54462.269999999997],[1131253200,54462.269999999997],[1131339600,54462.269999999997],[1131426000,54462.269999999997],[1131512400,54462.269999999997],[1131598800,54462.269999999997],[1131685200,54462.269999999997],[1131771600,54462.269999999997],[1131858000,54462.269999999997],[1131944400,54462.269999999997],[1132030800,54462.269999999997],[1132117200,54462.269999999997],[1132203600,54462.269999999997],[1132290000,54462.269999999997],[1132376400,54462.269999999997],[1132462800,54462.269999999997],[1132549200,54462.269999999997],[1132635600,54462.269999999997],[1132722000,54462.269999999997],[1132808400,54462.269999999997],[1132894800,54462.269999999997],[1132981200,54462.269999999997],[1133067600,54462.269999999997],[1133154000,54462.269999999997],[1133240400,54462.269999999997],[1133326800,54462.269999999997],[1133413200,54462.269999999997],[1133499600,54462.269999999997],[1133586000,54462.269999999997],[1133672400,54462.269999999997],[1133758800,54462.269999999997],[1133845200,54462.269999999997],[1133931600,54462.269999999997],[1134018000,54462.269999999997],[1134104400,54462.269999999997],[1134190800,54462.269999999997],[1134277200,54462.269999999997],[1134363600,54462.269999999997],[1134450000,54462.269999999997],[1134536400,54462.269999999997],[1134622800,54462.269999999997],[1134709200,54462.269999999997],[1134795600,54462.269999999997],[1134882000,54462.269999999997],[1134968400,54462.269999999997],[1135054800,54462.269999999997],[1135141200,54462.269999999997],[1135227600,54462.269999999997],[1135314000,54462.269999999997],[1135400400,54462.269999999997],[1135486800,54462.269999999997],[1135573200,54462.269999999997],[1135659600,54462.269999999997],[1135746000,54462.269999999997],[1135832400,54462.269999999997],[1135918800,54462.269999999997],[1136005200,54462.269999999997],[1136091600,54462.269999999997],[1136178000,54462.269999999997],[1136264400,54462.269999999997],[1136350800,54462.269999999997],[1136437200,54462.269999999997],[1136523600,54462.269999999997],[1136610000,54462.269999999997],[1136696400,54462.269999999997],[1136782800,54462.269999999997],[1136869200,54462.269999999997],[1136955600,54462.269999999997],[1137042000,54462.269999999997],[1137128400,54462.269999999997],[1137214800,54462.269999999997],[1137301200,54462.269999999997],[1137387600,54462.269999999997],[1137474000,54462.269999999997],[1137560400,54462.269999999997],[1137646800,54462.269999999997],[1137733200,54462.269999999997],[1137819600,54462.269999999997],[1137906000,54462.269999999997],[1137992400,54462.269999999997],[1138078800,54462.269999999997],[1138165200,54462.269999999997],[1138251600,54462.269999999997],[1138338000,54462.269999999997],[1138424400,54462.269999999997],[1138510800,54462.269999999997],[1138597200,54462.269999999997],[1138683600,54462.269999999997],[1138770000,54462.269999999997],[1138856400,54462.269999999997],[1138942800,54462.269999999997],[1139029200,54462.269999999997],[1139115600,54462.269999999997],[1139202000,54462.269999999997],[1139288400,54462.269999999997],[1139374800,54462.269999999997],[1139461200,54462.269999999997],[1139547600,54462.269999999997],[1139634000,54462.269999999997],[1139720400,54462.269999999997],[1139806800,54462.269999999997],[1139893200,54462.269999999997],[1139979600,54462.269999999997],[1140066000,54462.269999999997],[1140152400,54462.269999999997],[1140238800,54462.269999999997],[1140325200,54462.269999999997],[1140411600,54462.269999999997],[1140498000,54462.269999999997],[1140584400,54462.269999999997],[1140670800,54462.269999999997],[1140757200,54462.269999999997],[1140843600,54462.269999999997],[1140930000,54462.269999999997],[1141016400,54462.269999999997],[1141102800,54462.269999999997],[1141189200,54462.269999999997],[1141275600,54462.269999999997],[1141362000,54462.269999999997],[1141448400,54462.269999999997],[1141534800,54462.269999999997],[1141621200,54462.269999999997],[1141707600,54462.269999999997],[1141794000,54462.269999999997],[1141880400,54462.269999999997],[1141966800,54462.269999999997],[1142053200,54462.269999999997],[1142139600,54462.269999999997],[1142226000,54462.269999999997],[1142312400,54462.269999999997],[1142398800,54462.269999999997],[1142485200,54462.269999999997],[1142571600,54462.269999999997],[1142658000,54462.269999999997],[1142744400,54462.269999999997],[1142830800,54462.269999999997],[1142917200,54462.269999999997],[1143003600,54462.269999999997],[1143090000,54462.269999999997],[1143176400,54462.269999999997],[1143262800,54462.269999999997],[1143349200,54462.269999999997],[1143435600,54462.269999999997],[1143522000,54462.269999999997],[1143608400,54462.269999999997],[1143694800,54462.269999999997],[1143781200,54462.269999999997],[1143867600,54462.269999999997],[1143954000,54462.269999999997],[1144036800,54462.269999999997],[1144123200,54462.269999999997],[1144209600,54462.269999999997],[1144296000,54462.269999999997],[1144382400,54462.269999999997],[1144468800,54462.269999999997],[1144555200,54462.269999999997],[1144641600,54462.269999999997],[1144728000,54462.269999999997],[1144814400,54462.269999999997],[1144900800,54462.269999999997],[1144987200,54462.269999999997],[1145073600,54462.269999999997],[1145160000,54462.269999999997],[1145246400,54462.269999999997],[1145332800,54462.269999999997],[1145419200,54462.269999999997],[1145505600,54462.269999999997],[1145592000,54462.269999999997],[1145678400,54462.269999999997],[1145764800,54462.269999999997],[1145851200,54462.269999999997],[1145937600,54462.269999999997],[1146024000,54462.269999999997],[1146110400,54462.269999999997],[1146196800,54462.269999999997],[1146283200,54462.269999999997],[1146369600,54462.269999999997],[1146456000,54462.269999999997],[1146542400,54462.269999999997],[1146628800,54462.269999999997],[1146715200,54462.269999999997],[1146801600,54462.269999999997],[1146888000,54462.269999999997],[1146974400,54462.269999999997],[1147060800,54462.269999999997],[1147147200,54462.269999999997],[1147233600,54462.269999999997],[1147320000,54462.269999999997],[1147406400,54462.269999999997],[1147492800,54462.269999999997],[1147579200,54462.269999999997],[1147665600,54462.269999999997],[1147752000,54462.269999999997],[1147838400,54462.269999999997],[1147924800,54462.269999999997],[1148011200,54462.269999999997],[1148097600,54462.269999999997],[1148184000,54462.269999999997],[1148270400,54462.269999999997],[1148356800,54462.269999999997],[1148443200,54462.269999999997],[1148529600,54462.269999999997],[1148616000,54462.269999999997],[1148702400,54462.269999999997],[1148788800,54462.269999999997],[1148875200,54462.269999999997],[1148961600,54462.269999999997],[1149048000,54462.269999999997],[1149134400,54462.269999999997],[1149220800,54462.269999999997],[1149307200,54462.269999999997],[1149393600,54462.269999999997],[1149480000,54462.269999999997],[1149566400,54462.269999999997],[1149652800,54462.269999999997],[1149739200,54462.269999999997],[1149825600,54462.269999999997],[1149912000,54462.269999999997],[1149998400,54462.269999999997],[1150084800,54462.269999999997],[1150171200,54462.269999999997],[1150257600,54462.269999999997],[1150344000,54462.269999999997],[1150430400,54462.269999999997],[1150516800,54462.269999999997],[1150603200,54462.269999999997],[1150689600,54462.269999999997],[1150776000,54462.269999999997],[1150862400,54462.269999999997],[1150948800,54462.269999999997],[1151035200,54462.269999999997],[1151121600,54462.269999999997],[1151208000,54462.269999999997],[1151294400,54462.269999999997],[1151380800,54462.269999999997],[1151467200,54462.269999999997],[1151553600,54462.269999999997],[1151640000,54462.269999999997],[1151726400,54462.269999999997],[1151812800,54462.269999999997],[1151899200,54462.269999999997],[1151985600,54462.269999999997],[1152072000,54462.269999999997],[1152158400,62798.790000000001],[1152244800,62798.790000000001],[1152331200,62798.790000000001],[1152417600,62798.790000000001],[1152504000,62798.790000000001],[1152590400,62798.790000000001],[1152676800,62798.790000000001],[1152763200,62798.790000000001],[1152849600,62798.790000000001],[1152936000,62798.790000000001],[1153022400,62798.790000000001],[1153108800,62798.790000000001],[1153195200,62798.790000000001],[1153281600,62798.790000000001],[1153368000,62798.790000000001],[1153454400,62798.790000000001],[1153540800,62798.790000000001],[1153627200,62798.790000000001],[1153713600,62798.790000000001],[1153800000,62798.790000000001],[1153886400,62798.790000000001],[1153972800,62798.790000000001],[1154059200,62798.790000000001],[1154145600,62798.790000000001],[1154232000,62798.790000000001],[1154318400,62798.790000000001],[1154404800,62798.790000000001],[1154491200,62798.790000000001],[1154577600,62798.790000000001],[1154664000,62798.790000000001],[1154750400,62798.790000000001],[1154836800,62798.790000000001],[1154923200,62798.790000000001],[1155009600,62798.790000000001],[1155096000,62798.790000000001],[1155182400,62798.790000000001],[1155268800,62798.790000000001],[1155355200,62798.790000000001],[1155441600,62798.790000000001],[1155528000,62798.790000000001],[1155614400,62798.790000000001],[1155700800,62798.790000000001],[1155787200,62798.790000000001],[1155873600,62798.790000000001],[1155960000,62798.790000000001],[1156046400,62798.790000000001],[1156132800,62798.790000000001],[1156219200,62798.790000000001],[1156305600,62798.790000000001],[1156392000,62798.790000000001],[1156478400,62798.790000000001],[1156564800,62798.790000000001],[1156651200,62798.790000000001],[1156737600,62798.790000000001],[1156824000,62798.790000000001],[1156910400,62798.790000000001],[1156996800,62798.790000000001],[1157083200,62798.790000000001],[1157169600,62798.790000000001],[1157256000,62798.790000000001],[1157342400,62798.790000000001],[1157428800,62798.790000000001],[1157515200,62798.790000000001],[1157601600,62798.790000000001],[1157688000,62798.790000000001],[1157774400,62798.790000000001],[1157860800,62798.790000000001],[1157947200,62798.790000000001],[1158033600,62798.790000000001],[1158120000,62798.790000000001],[1158206400,62798.790000000001],[1158292800,62798.790000000001],[1158379200,62798.790000000001],[1158465600,62798.790000000001],[1158552000,62798.790000000001],[1158638400,62798.790000000001],[1158724800,62798.790000000001],[1158811200,62798.790000000001],[1158897600,62798.790000000001],[1158984000,62798.790000000001],[1159070400,62798.790000000001],[1159156800,62798.790000000001],[1159243200,62798.790000000001],[1159329600,62798.790000000001],[1159416000,62798.790000000001],[1159502400,62798.790000000001],[1159588800,62798.790000000001],[1159675200,62798.790000000001],[1159761600,62798.790000000001],[1159848000,62798.790000000001],[1159934400,62798.790000000001],[1160020800,62798.790000000001],[1160107200,62798.790000000001],[1160193600,62798.790000000001],[1160280000,62798.790000000001],[1160366400,62798.790000000001],[1160452800,62798.790000000001],[1160539200,62798.790000000001],[1160625600,62798.790000000001],[1160712000,62798.790000000001],[1160798400,62798.790000000001],[1160884800,62798.790000000001],[1160971200,62798.790000000001],[1161057600,62798.790000000001],[1161144000,62798.790000000001],[1161230400,62798.790000000001],[1161316800,62798.790000000001],[1161403200,62798.790000000001],[1161489600,62798.790000000001],[1161576000,62798.790000000001],[1161662400,62798.790000000001],[1161748800,62798.790000000001],[1161835200,62798.790000000001],[1161921600,62798.790000000001],[1162008000,62798.790000000001],[1162094400,62798.790000000001],[1162184400,62798.790000000001],[1162270800,62798.790000000001],[1162357200,62798.790000000001],[1162443600,62798.790000000001],[1162530000,62798.790000000001],[1162616400,62798.790000000001],[1162702800,62798.790000000001],[1162789200,62798.790000000001],[1162875600,62798.790000000001],[1162962000,62798.790000000001],[1163048400,62798.790000000001],[1163134800,62798.790000000001],[1163221200,62798.790000000001],[1163307600,62798.790000000001],[1163394000,62798.790000000001],[1163480400,62798.790000000001],[1163566800,62798.790000000001],[1163653200,62798.790000000001],[1163739600,62798.790000000001],[1163826000,62798.790000000001],[1163912400,62798.790000000001],[1163998800,62798.790000000001],[1164085200,62798.790000000001],[1164171600,62798.790000000001],[1164258000,62798.790000000001],[1164344400,62798.790000000001],[1164430800,62798.790000000001],[1164517200,62798.790000000001],[1164603600,62798.790000000001],[1164690000,62798.790000000001],[1164776400,62798.790000000001],[1164862800,62798.790000000001],[1164949200,62798.790000000001],[1165035600,62798.790000000001],[1165122000,62798.790000000001],[1165208400,62798.790000000001],[1165294800,62798.790000000001],[1165381200,62798.790000000001],[1165467600,62798.790000000001],[1165554000,62798.790000000001],[1165640400,62798.790000000001],[1165726800,62798.790000000001],[1165813200,62798.790000000001],[1165899600,62798.790000000001],[1165986000,62798.790000000001],[1166072400,62798.790000000001],[1166158800,62798.790000000001],[1166245200,62798.790000000001],[1166331600,62798.790000000001],[1166418000,62798.790000000001],[1166504400,62798.790000000001],[1166590800,62798.790000000001],[1166677200,62798.790000000001],[1166763600,62798.790000000001],[1166850000,62798.790000000001],[1166936400,62798.790000000001],[1167022800,62798.790000000001],[1167109200,62798.790000000001],[1167195600,62798.790000000001],[1167282000,62798.790000000001],[1167368400,62798.790000000001],[1167454800,62798.790000000001],[1167541200,62798.790000000001],[1167627600,62798.790000000001],[1167714000,62798.790000000001],[1167800400,62798.790000000001],[1167886800,62798.790000000001],[1167973200,62798.790000000001],[1168059600,62798.790000000001],[1168146000,62798.790000000001],[1168232400,62798.790000000001],[1168318800,62798.790000000001],[1168405200,62798.790000000001],[1168491600,62798.790000000001],[1168578000,62798.790000000001],[1168664400,62798.790000000001],[1168750800,62798.790000000001],[1168837200,62798.790000000001],[1168923600,62798.790000000001],[1169010000,62798.790000000001],[1169096400,62798.790000000001],[1169182800,62798.790000000001],[1169269200,62798.790000000001],[1169355600,62798.790000000001],[1169442000,62798.790000000001],[1169528400,62798.790000000001],[1169614800,62798.790000000001],[1169701200,62798.790000000001],[1169787600,62798.790000000001],[1169874000,62798.790000000001],[1169960400,62798.790000000001],[1170046800,62798.790000000001],[1170133200,62798.790000000001],[1170219600,62798.790000000001],[1170306000,62798.790000000001],[1170392400,62798.790000000001],[1170478800,62798.790000000001],[1170565200,62798.790000000001],[1170651600,62798.790000000001],[1170738000,62798.790000000001],[1170824400,62798.790000000001],[1170910800,62798.790000000001],[1170997200,62798.790000000001],[1171083600,62798.790000000001],[1171170000,62798.790000000001],[1171256400,62798.790000000001],[1171342800,62798.790000000001],[1171429200,62798.790000000001],[1171515600,62798.790000000001],[1171602000,62798.790000000001],[1171688400,62798.790000000001],[1171774800,62798.790000000001],[1171861200,62798.790000000001],[1171947600,62798.790000000001],[1172034000,62798.790000000001],[1172120400,62798.790000000001],[1172206800,62798.790000000001],[1172293200,62798.790000000001],[1172379600,62798.790000000001],[1172466000,62798.790000000001],[1172552400,62798.790000000001],[1172638800,62798.790000000001],[1172725200,62798.790000000001],[1172811600,62798.790000000001],[1172898000,62798.790000000001],[1172984400,62798.790000000001],[1173070800,62798.790000000001],[1173157200,62798.790000000001],[1173243600,62798.790000000001],[1173330000,62798.790000000001],[1173416400,62798.790000000001],[1173502800,62798.790000000001],[1173589200,62798.790000000001],[1173672000,62798.790000000001],[1173758400,62798.790000000001],[1173844800,62798.790000000001],[1173931200,62798.790000000001],[1174017600,62798.790000000001],[1174104000,62798.790000000001],[1174190400,62798.790000000001],[1174276800,62798.790000000001],[1174363200,62798.790000000001],[1174449600,62798.790000000001],[1174536000,62798.790000000001],[1174622400,62798.790000000001],[1174708800,62798.790000000001],[1174795200,62798.790000000001],[1174881600,62798.790000000001],[1174968000,62798.790000000001],[1175054400,62798.790000000001],[1175140800,62798.790000000001],[1175227200,62798.790000000001],[1175313600,62798.790000000001],[1175400000,62798.790000000001],[1175486400,62798.790000000001],[1175572800,62798.790000000001],[1175659200,62798.790000000001],[1175745600,62798.790000000001],[1175832000,62798.790000000001],[1175918400,62798.790000000001],[1176004800,62798.790000000001],[1176091200,62798.790000000001],[1176177600,62798.790000000001],[1176264000,62798.790000000001],[1176350400,62798.790000000001],[1176436800,62798.790000000001],[1176523200,62798.790000000001],[1176609600,62798.790000000001],[1176696000,62798.790000000001],[1176782400,62798.790000000001],[1176868800,62798.790000000001],[1176955200,62798.790000000001],[1177041600,62798.790000000001],[1177128000,62798.790000000001],[1177214400,62798.790000000001],[1177300800,62798.790000000001],[1177387200,62798.790000000001],[1177473600,62798.790000000001],[1177560000,62798.790000000001],[1177646400,62798.790000000001],[1177732800,62798.790000000001],[1177819200,62798.790000000001],[1177905600,62798.790000000001],[1177992000,62798.790000000001],[1178078400,62798.790000000001],[1178164800,62798.790000000001],[1178251200,62798.790000000001],[1178337600,62798.790000000001],[1178424000,62798.790000000001],[1178510400,62798.790000000001],[1178596800,62798.790000000001],[1178683200,62798.790000000001],[1178769600,62798.790000000001],[1178856000,62798.790000000001],[1178942400,62798.790000000001],[1179028800,62798.790000000001],[1179115200,62798.790000000001],[1179201600,62798.790000000001],[1179288000,62798.790000000001],[1179374400,62798.790000000001],[1179460800,62798.790000000001],[1179547200,62798.790000000001],[1179633600,62798.790000000001],[1179720000,62798.790000000001],[1179806400,62798.790000000001],[1179892800,62798.790000000001],[1179979200,62798.790000000001],[1180065600,62798.790000000001],[1180152000,62798.790000000001],[1180238400,62798.790000000001],[1180324800,62798.790000000001],[1180411200,62798.790000000001],[1180497600,62798.790000000001],[1180584000,62798.790000000001],[1180670400,62798.790000000001],[1180756800,62798.790000000001],[1180843200,62798.790000000001],[1180929600,62798.790000000001],[1181016000,62798.790000000001],[1181102400,62798.790000000001],[1181188800,62798.790000000001],[1181275200,62798.790000000001],[1181361600,62798.790000000001],[1181448000,62798.790000000001],[1181534400,62798.790000000001],[1181620800,62798.790000000001],[1181707200,62798.790000000001],[1181793600,62798.790000000001],[1181880000,62798.790000000001],[1181966400,62798.790000000001],[1182052800,62798.790000000001],[1182139200,62798.790000000001],[1182225600,62798.790000000001],[1182312000,62798.790000000001],[1182398400,62798.790000000001],[1182484800,62798.790000000001],[1182571200,62798.790000000001],[1182657600,62798.790000000001],[1182744000,62798.790000000001],[1182830400,62798.790000000001],[1182916800,62798.790000000001],[1183003200,62798.790000000001],[1183089600,62798.790000000001],[1183176000,62798.790000000001],[1183262400,62798.790000000001],[1183348800,62798.790000000001],[1183435200,62798.790000000001],[1183521600,71703.929999999993],[1183608000,71703.929999999993],[1183694400,71703.929999999993],[1183780800,71703.929999999993],[1183867200,71703.929999999993],[1183953600,71703.929999999993],[1184040000,71703.929999999993],[1184126400,71703.929999999993],[1184212800,71703.929999999993],[1184299200,71703.929999999993],[1184385600,71703.929999999993],[1184472000,71703.929999999993],[1184558400,71703.929999999993],[1184644800,71703.929999999993],[1184731200,71703.929999999993],[1184817600,71703.929999999993],[1184904000,71703.929999999993],[1184990400,71703.929999999993],[1185076800,71703.929999999993],[1185163200,71703.929999999993],[1185249600,71703.929999999993],[1185336000,71703.929999999993],[1185422400,71703.929999999993],[1185508800,71703.929999999993],[1185595200,71703.929999999993],[1185681600,71703.929999999993],[1185768000,71703.929999999993],[1185854400,71703.929999999993],[1185940800,71703.929999999993],[1186027200,71703.929999999993],[1186113600,71703.929999999993],[1186200000,71703.929999999993],[1186286400,71703.929999999993],[1186372800,71703.929999999993],[1186459200,71703.929999999993],[1186545600,71703.929999999993],[1186632000,71703.929999999993],[1186718400,71703.929999999993],[1186804800,71703.929999999993],[1186891200,71703.929999999993],[1186977600,71703.929999999993],[1187064000,71703.929999999993],[1187150400,71703.929999999993],[1187236800,71703.929999999993],[1187323200,71703.929999999993],[1187409600,71703.929999999993],[1187496000,71703.929999999993],[1187582400,71703.929999999993],[1187668800,71703.929999999993],[1187755200,71703.929999999993],[1187841600,71703.929999999993],[1187928000,71703.929999999993],[1188014400,71703.929999999993],[1188100800,71703.929999999993],[1188187200,71703.929999999993],[1188273600,71703.929999999993],[1188360000,71703.929999999993],[1188446400,71703.929999999993],[1188532800,71703.929999999993],[1188619200,71703.929999999993],[1188705600,71703.929999999993],[1188792000,71703.929999999993],[1188878400,71703.929999999993],[1188964800,71703.929999999993],[1189051200,71703.929999999993],[1189137600,71703.929999999993],[1189224000,71703.929999999993],[1189310400,71703.929999999993],[1189396800,71703.929999999993],[1189483200,71703.929999999993],[1189569600,71703.929999999993],[1189656000,71703.929999999993],[1189742400,71703.929999999993],[1189828800,71703.929999999993],[1189915200,71703.929999999993],[1190001600,71703.929999999993],[1190088000,71703.929999999993],[1190174400,71703.929999999993],[1190260800,71703.929999999993],[1190347200,71703.929999999993],[1190433600,71703.929999999993],[1190520000,71703.929999999993],[1190606400,71703.929999999993],[1190692800,71703.929999999993],[1190779200,71703.929999999993],[1190865600,71703.929999999993],[1190952000,71703.929999999993],[1191038400,71703.929999999993],[1191124800,71703.929999999993],[1191211200,71703.929999999993],[1191297600,71703.929999999993],[1191384000,71703.929999999993],[1191470400,71703.929999999993],[1191556800,71703.929999999993],[1191643200,71703.929999999993],[1191729600,71703.929999999993],[1191816000,71703.929999999993],[1191902400,71703.929999999993],[1191988800,71703.929999999993],[1192075200,71703.929999999993],[1192161600,71703.929999999993],[1192248000,71703.929999999993],[1192334400,71703.929999999993],[1192420800,71703.929999999993],[1192507200,71703.929999999993],[1192593600,71703.929999999993],[1192680000,71703.929999999993],[1192766400,71703.929999999993],[1192852800,71703.929999999993],[1192939200,71703.929999999993],[1193025600,71703.929999999993],[1193112000,71703.929999999993],[1193198400,71703.929999999993],[1193284800,71703.929999999993],[1193371200,71703.929999999993],[1193457600,71703.929999999993],[1193544000,71703.929999999993],[1193630400,71703.929999999993],[1193716800,71703.929999999993],[1193803200,71703.929999999993],[1193889600,71703.929999999993],[1193976000,71703.929999999993],[1194062400,71703.929999999993],[1194148800,71703.929999999993],[1194238800,71703.929999999993],[1194325200,71703.929999999993],[1194411600,71703.929999999993],[1194498000,71703.929999999993],[1194584400,71703.929999999993],[1194670800,71703.929999999993],[1194757200,71703.929999999993],[1194843600,71703.929999999993],[1194930000,71703.929999999993],[1195016400,71703.929999999993],[1195102800,71703.929999999993],[1195189200,71703.929999999993],[1195275600,71703.929999999993],[1195362000,71703.929999999993],[1195448400,71703.929999999993],[1195534800,71703.929999999993],[1195621200,71703.929999999993],[1195707600,71703.929999999993],[1195794000,71703.929999999993],[1195880400,71703.929999999993],[1195966800,71703.929999999993],[1196053200,71703.929999999993],[1196139600,71703.929999999993],[1196226000,71703.929999999993],[1196312400,71703.929999999993],[1196398800,71703.929999999993],[1196485200,71703.929999999993],[1196571600,71703.929999999993],[1196658000,71703.929999999993],[1196744400,71703.929999999993],[1196830800,71703.929999999993],[1196917200,71703.929999999993],[1197003600,71703.929999999993],[1197090000,71703.929999999993],[1197176400,71703.929999999993],[1197262800,71703.929999999993],[1197349200,71703.929999999993],[1197435600,71703.929999999993],[1197522000,71703.929999999993],[1197608400,71703.929999999993],[1197694800,71703.929999999993],[1197781200,71703.929999999993],[1197867600,71703.929999999993],[1197954000,71703.929999999993],[1198040400,71703.929999999993],[1198126800,71703.929999999993],[1198213200,71703.929999999993],[1198299600,71703.929999999993],[1198386000,71703.929999999993],[1198472400,71703.929999999993],[1198558800,71703.929999999993],[1198645200,71703.929999999993],[1198731600,71703.929999999993],[1198818000,71703.929999999993],[1198904400,71703.929999999993],[1198990800,71703.929999999993],[1199077200,71703.929999999993],[1199163600,71703.929999999993],[1199250000,71703.929999999993],[1199336400,71703.929999999993],[1199422800,71703.929999999993],[1199509200,71703.929999999993],[1199595600,71703.929999999993],[1199682000,71703.929999999993],[1199768400,71703.929999999993],[1199854800,71703.929999999993],[1199941200,71703.929999999993],[1200027600,71703.929999999993],[1200114000,71703.929999999993],[1200200400,71703.929999999993],[1200286800,71703.929999999993],[1200373200,71703.929999999993],[1200459600,71703.929999999993],[1200546000,71703.929999999993],[1200632400,71703.929999999993],[1200718800,71703.929999999993],[1200805200,71703.929999999993],[1200891600,71703.929999999993],[1200978000,71703.929999999993],[1201064400,71703.929999999993],[1201150800,71703.929999999993],[1201237200,71703.929999999993],[1201323600,71703.929999999993],[1201410000,71703.929999999993],[1201496400,71703.929999999993],[1201582800,71703.929999999993],[1201669200,71703.929999999993],[1201755600,71703.929999999993],[1201842000,71703.929999999993],[1201928400,71703.929999999993],[1202014800,71703.929999999993],[1202101200,71703.929999999993],[1202187600,71703.929999999993],[1202274000,71703.929999999993],[1202360400,71703.929999999993],[1202446800,71703.929999999993],[1202533200,71703.929999999993],[1202619600,71703.929999999993],[1202706000,71703.929999999993],[1202792400,71703.929999999993],[1202878800,71703.929999999993],[1202965200,71703.929999999993],[1203051600,71703.929999999993],[1203138000,71703.929999999993],[1203224400,71703.929999999993],[1203310800,71703.929999999993],[1203397200,71703.929999999993],[1203483600,71703.929999999993],[1203570000,71703.929999999993],[1203656400,71703.929999999993],[1203742800,71703.929999999993],[1203829200,71703.929999999993],[1203915600,71703.929999999993],[1204002000,71703.929999999993],[1204088400,71703.929999999993],[1204174800,71703.929999999993],[1204261200,71703.929999999993],[1204347600,71703.929999999993],[1204434000,71703.929999999993],[1204520400,71703.929999999993],[1204606800,71703.929999999993],[1204693200,71703.929999999993],[1204779600,71703.929999999993],[1204866000,71703.929999999993],[1204952400,71703.929999999993],[1205038800,71703.929999999993],[1205121600,71703.929999999993],[1205208000,71703.929999999993],[1205294400,71703.929999999993],[1205380800,71703.929999999993],[1205467200,71703.929999999993],[1205553600,71703.929999999993],[1205640000,71703.929999999993],[1205726400,71703.929999999993],[1205812800,71703.929999999993],[1205899200,71703.929999999993],[1205985600,71703.929999999993],[1206072000,71703.929999999993],[1206158400,71703.929999999993],[1206244800,71703.929999999993],[1206331200,71703.929999999993],[1206417600,71703.929999999993],[1206504000,71703.929999999993],[1206590400,71703.929999999993],[1206676800,71703.929999999993],[1206763200,71703.929999999993],[1206849600,71703.929999999993],[1206936000,71703.929999999993],[1207022400,71703.929999999993],[1207108800,71703.929999999993],[1207195200,71703.929999999993],[1207281600,71703.929999999993],[1207368000,71703.929999999993],[1207454400,71703.929999999993],[1207540800,71703.929999999993],[1207627200,71703.929999999993],[1207713600,71703.929999999993],[1207800000,71703.929999999993],[1207886400,71703.929999999993],[1207972800,71703.929999999993],[1208059200,71703.929999999993],[1208145600,71703.929999999993],[1208232000,71703.929999999993],[1208318400,71703.929999999993],[1208404800,71703.929999999993],[1208491200,71703.929999999993],[1208577600,71703.929999999993],[1208664000,71703.929999999993],[1208750400,71703.929999999993],[1208836800,71703.929999999993],[1208923200,71703.929999999993],[1209009600,71703.929999999993],[1209096000,71703.929999999993],[1209182400,71703.929999999993],[1209268800,71703.929999999993],[1209355200,71703.929999999993],[1209441600,71703.929999999993],[1209528000,71703.929999999993],[1209614400,71703.929999999993],[1209700800,71703.929999999993],[1209787200,71703.929999999993],[1209873600,71703.929999999993],[1209960000,71703.929999999993],[1210046400,71703.929999999993],[1210132800,71703.929999999993],[1210219200,71703.929999999993],[1210305600,71703.929999999993],[1210392000,71703.929999999993],[1210478400,71703.929999999993],[1210564800,71703.929999999993],[1210651200,71703.929999999993],[1210737600,71703.929999999993],[1210824000,71703.929999999993],[1210910400,71703.929999999993],[1210996800,71703.929999999993],[1211083200,71703.929999999993],[1211169600,71703.929999999993],[1211256000,71703.929999999993],[1211342400,71703.929999999993],[1211428800,71703.929999999993],[1211515200,71703.929999999993],[1211601600,71703.929999999993],[1211688000,71703.929999999993],[1211774400,71703.929999999993],[1211860800,71703.929999999993],[1211947200,71703.929999999993],[1212033600,71703.929999999993],[1212120000,71703.929999999993],[1212206400,71703.929999999993],[1212292800,71703.929999999993],[1212379200,71703.929999999993],[1212465600,71703.929999999993],[1212552000,71703.929999999993],[1212638400,71703.929999999993],[1212724800,71703.929999999993],[1212811200,71703.929999999993],[1212897600,71703.929999999993],[1212984000,71703.929999999993],[1213070400,71703.929999999993],[1213156800,71703.929999999993],[1213243200,71703.929999999993],[1213329600,71703.929999999993],[1213416000,71703.929999999993],[1213502400,71703.929999999993],[1213588800,71703.929999999993],[1213675200,71703.929999999993],[1213761600,71703.929999999993],[1213848000,71703.929999999993],[1213934400,71703.929999999993],[1214020800,71703.929999999993],[1214107200,71703.929999999993],[1214193600,71703.929999999993],[1214280000,71703.929999999993],[1214366400,71703.929999999993],[1214452800,71703.929999999993],[1214539200,71703.929999999993],[1214625600,71703.929999999993],[1214712000,71703.929999999993],[1214798400,71703.929999999993],[1214884800,71703.929999999993],[1214971200,71703.929999999993],[1215057600,94126.330000000002],[1215144000,94126.330000000002],[1215230400,94126.330000000002],[1215316800,94126.330000000002],[1215403200,94126.330000000002],[1215489600,94126.330000000002],[1215576000,94126.330000000002],[1215662400,94126.330000000002],[1215748800,94126.330000000002],[1215835200,94126.330000000002],[1215921600,94126.330000000002],[1216008000,94126.330000000002],[1216094400,94126.330000000002],[1216180800,94126.330000000002],[1216267200,94126.330000000002],[1216353600,94126.330000000002],[1216440000,94126.330000000002],[1216526400,94126.330000000002],[1216612800,94126.330000000002],[1216699200,94126.330000000002],[1216785600,94126.330000000002],[1216872000,94126.330000000002],[1216958400,94126.330000000002],[1217044800,94126.330000000002],[1217131200,94126.330000000002],[1217217600,94126.330000000002],[1217304000,94126.330000000002],[1217390400,94126.330000000002],[1217476800,94126.330000000002],[1217563200,94126.330000000002],[1217649600,94126.330000000002],[1217736000,94126.330000000002],[1217822400,94126.330000000002],[1217908800,94126.330000000002],[1217995200,94126.330000000002],[1218081600,94126.330000000002],[1218168000,94126.330000000002],[1218254400,94126.330000000002],[1218340800,94126.330000000002],[1218427200,94126.330000000002],[1218513600,94126.330000000002],[1218600000,94126.330000000002],[1218686400,94126.330000000002],[1218772800,94126.330000000002],[1218859200,94126.330000000002],[1218945600,94126.330000000002],[1219032000,94126.330000000002],[1219118400,94126.330000000002],[1219204800,94126.330000000002],[1219291200,94126.330000000002],[1219377600,94126.330000000002],[1219464000,94126.330000000002],[1219550400,94126.330000000002],[1219636800,94126.330000000002],[1219723200,94126.330000000002],[1219809600,94126.330000000002],[1219896000,94126.330000000002],[1219982400,94126.330000000002],[1220068800,94126.330000000002],[1220155200,94126.330000000002],[1220241600,94126.330000000002],[1220328000,94126.330000000002],[1220414400,94126.330000000002],[1220500800,94126.330000000002],[1220587200,94126.330000000002],[1220673600,94126.330000000002],[1220760000,94126.330000000002],[1220846400,94126.330000000002],[1220932800,94126.330000000002],[1221019200,94126.330000000002],[1221105600,94126.330000000002],[1221192000,94126.330000000002],[1221278400,94126.330000000002],[1221364800,94126.330000000002],[1221451200,94126.330000000002],[1221537600,94126.330000000002],[1221624000,94126.330000000002],[1221710400,94126.330000000002],[1221796800,94126.330000000002],[1221883200,94126.330000000002],[1221969600,94126.330000000002],[1222056000,94126.330000000002],[1222142400,94126.330000000002],[1222228800,94126.330000000002],[1222315200,94126.330000000002],[1222401600,94126.330000000002],[1222488000,94126.330000000002],[1222574400,94126.330000000002],[1222660800,94126.330000000002],[1222747200,94126.330000000002],[1222833600,94126.330000000002],[1222920000,94126.330000000002],[1223006400,94126.330000000002],[1223092800,94126.330000000002],[1223179200,94126.330000000002],[1223265600,94126.330000000002],[1223352000,94126.330000000002],[1223438400,94126.330000000002],[1223524800,94126.330000000002],[1223611200,94126.330000000002],[1223697600,94126.330000000002],[1223784000,94126.330000000002],[1223870400,94126.330000000002],[1223956800,94126.330000000002],[1224043200,94126.330000000002],[1224129600,94126.330000000002],[1224216000,94126.330000000002],[1224302400,94126.330000000002],[1224388800,94126.330000000002],[1224475200,94126.330000000002],[1224561600,94126.330000000002],[1224648000,94126.330000000002],[1224734400,94126.330000000002],[1224820800,94126.330000000002],[1224907200,94126.330000000002],[1224993600,94126.330000000002],[1225080000,94126.330000000002],[1225166400,94126.330000000002],[1225252800,94126.330000000002],[1225339200,94126.330000000002],[1225425600,94126.330000000002],[1225512000,94126.330000000002],[1225598400,94126.330000000002],[1225688400,94126.330000000002],[1225774800,94126.330000000002],[1225861200,94126.330000000002],[1225947600,94126.330000000002],[1226034000,94126.330000000002],[1226120400,94126.330000000002],[1226206800,94126.330000000002],[1226293200,94126.330000000002],[1226379600,94126.330000000002],[1226466000,94126.330000000002],[1226552400,94126.330000000002],[1226638800,94126.330000000002],[1226725200,94126.330000000002],[1226811600,94126.330000000002],[1226898000,94126.330000000002],[1226984400,94126.330000000002],[1227070800,94126.330000000002],[1227157200,94126.330000000002],[1227243600,94126.330000000002],[1227330000,94126.330000000002],[1227416400,94126.330000000002],[1227502800,94126.330000000002],[1227589200,94126.330000000002],[1227675600,94126.330000000002],[1227762000,94126.330000000002],[1227848400,94126.330000000002],[1227934800,94126.330000000002],[1228021200,94126.330000000002],[1228107600,94126.330000000002],[1228194000,94126.330000000002],[1228280400,94126.330000000002],[1228366800,94126.330000000002],[1228453200,94126.330000000002],[1228539600,94126.330000000002],[1228626000,94126.330000000002],[1228712400,94126.330000000002],[1228798800,94126.330000000002],[1228885200,94126.330000000002],[1228971600,94126.330000000002],[1229058000,94126.330000000002],[1229144400,94126.330000000002],[1229230800,94126.330000000002],[1229317200,94126.330000000002],[1229403600,94126.330000000002],[1229490000,94126.330000000002],[1229576400,94126.330000000002],[1229662800,94126.330000000002],[1229749200,94126.330000000002],[1229835600,94126.330000000002],[1229922000,94126.330000000002],[1230008400,94126.330000000002],[1230094800,94126.330000000002],[1230181200,94126.330000000002],[1230267600,94126.330000000002],[1230354000,94126.330000000002],[1230440400,94126.330000000002],[1230526800,94126.330000000002],[1230613200,94126.330000000002],[1230699600,94126.330000000002],[1230786000,94126.330000000002],[1230872400,94126.330000000002],[1230958800,94126.330000000002],[1231045200,94126.330000000002],[1231131600,94126.330000000002],[1231218000,94126.330000000002],[1231304400,94126.330000000002],[1231390800,94126.330000000002],[1231477200,94126.330000000002],[1231563600,94126.330000000002],[1231650000,94126.330000000002],[1231736400,94126.330000000002],[1231822800,94126.330000000002],[1231909200,94126.330000000002],[1231995600,94126.330000000002],[1232082000,94126.330000000002],[1232168400,94126.330000000002],[1232254800,94126.330000000002],[1232341200,94126.330000000002],[1232427600,94126.330000000002],[1232514000,94126.330000000002],[1232600400,94126.330000000002],[1232686800,94126.330000000002],[1232773200,94126.330000000002],[1232859600,94126.330000000002],[1232946000,94126.330000000002],[1233032400,94126.330000000002],[1233118800,94126.330000000002],[1233205200,94126.330000000002],[1233291600,94126.330000000002],[1233378000,94126.330000000002],[1233464400,94126.330000000002],[1233550800,94126.330000000002],[1233637200,94126.330000000002],[1233723600,94126.330000000002],[1233810000,94126.330000000002],[1233896400,94126.330000000002],[1233982800,94126.330000000002],[1234069200,94126.330000000002],[1234155600,94126.330000000002],[1234242000,94126.330000000002],[1234328400,94126.330000000002],[1234414800,94126.330000000002],[1234501200,94126.330000000002],[1234587600,94126.330000000002],[1234674000,94126.330000000002],[1234760400,94126.330000000002],[1234846800,94126.330000000002],[1234933200,94126.330000000002],[1235019600,94126.330000000002],[1235106000,94126.330000000002],[1235192400,94126.330000000002],[1235278800,94126.330000000002],[1235365200,94126.330000000002],[1235451600,94126.330000000002],[1235538000,94126.330000000002],[1235624400,94126.330000000002],[1235710800,94126.330000000002],[1235797200,94126.330000000002],[1235883600,94126.330000000002],[1235970000,94126.330000000002],[1236056400,94126.330000000002],[1236142800,94126.330000000002],[1236229200,94126.330000000002],[1236315600,94126.330000000002],[1236402000,94126.330000000002],[1236488400,94126.330000000002],[1236571200,94126.330000000002],[1236657600,94126.330000000002],[1236744000,94126.330000000002],[1236830400,94126.330000000002],[1236916800,94126.330000000002],[1237003200,94126.330000000002],[1237089600,94126.330000000002],[1237176000,94126.330000000002],[1237262400,94126.330000000002],[1237348800,94126.330000000002],[1237435200,94126.330000000002],[1237521600,94126.330000000002],[1237608000,94126.330000000002],[1237694400,94126.330000000002],[1237780800,94126.330000000002],[1237867200,94126.330000000002],[1237953600,94126.330000000002],[1238040000,94126.330000000002],[1238126400,94126.330000000002],[1238212800,94126.330000000002],[1238299200,94126.330000000002],[1238385600,94126.330000000002],[1238472000,94126.330000000002],[1238558400,94126.330000000002],[1238644800,94126.330000000002],[1238731200,94126.330000000002],[1238817600,94126.330000000002],[1238904000,94126.330000000002],[1238990400,94126.330000000002],[1239076800,94126.330000000002],[1239163200,94126.330000000002],[1239249600,94126.330000000002],[1239336000,94126.330000000002],[1239422400,94126.330000000002],[1239508800,94126.330000000002],[1239595200,94126.330000000002],[1239681600,94126.330000000002],[1239768000,94126.330000000002],[1239854400,94126.330000000002],[1239940800,94126.330000000002],[1240027200,94126.330000000002],[1240113600,94126.330000000002],[1240200000,94126.330000000002],[1240286400,94126.330000000002],[1240372800,94126.330000000002],[1240459200,94126.330000000002],[1240545600,94126.330000000002],[1240632000,94126.330000000002],[1240718400,94126.330000000002],[1240804800,94126.330000000002],[1240891200,94126.330000000002],[1240977600,94126.330000000002],[1241064000,94126.330000000002],[1241150400,94126.330000000002],[1241236800,94126.330000000002],[1241323200,94126.330000000002],[1241409600,94126.330000000002],[1241496000,94126.330000000002],[1241582400,94126.330000000002],[1241668800,94126.330000000002],[1241755200,94126.330000000002],[1241841600,94126.330000000002],[1241928000,94126.330000000002],[1242014400,94126.330000000002],[1242100800,94126.330000000002],[1242187200,94126.330000000002],[1242273600,94126.330000000002],[1242360000,94126.330000000002],[1242446400,94126.330000000002],[1242532800,94126.330000000002],[1242619200,94126.330000000002],[1242705600,94126.330000000002],[1242792000,94126.330000000002],[1242878400,94126.330000000002],[1242964800,94126.330000000002],[1243051200,94126.330000000002],[1243137600,94126.330000000002],[1243224000,94126.330000000002],[1243310400,94126.330000000002],[1243396800,94126.330000000002],[1243483200,94126.330000000002],[1243569600,94126.330000000002],[1243656000,94126.330000000002],[1243742400,94126.330000000002],[1243828800,94126.330000000002],[1243915200,94126.330000000002],[1244001600,94126.330000000002],[1244088000,94126.330000000002],[1244174400,94126.330000000002],[1244260800,94126.330000000002],[1244347200,94126.330000000002],[1244433600,94126.330000000002],[1244520000,94126.330000000002],[1244606400,94126.330000000002],[1244692800,94126.330000000002],[1244779200,94126.330000000002],[1244865600,94126.330000000002],[1244952000,94126.330000000002],[1245038400,94126.330000000002],[1245124800,94126.330000000002],[1245211200,94126.330000000002],[1245297600,94126.330000000002],[1245384000,94126.330000000002],[1245470400,94126.330000000002],[1245556800,94126.330000000002],[1245643200,94126.330000000002],[1245729600,94126.330000000002],[1245816000,94126.330000000002],[1245902400,94126.330000000002],[1245988800,94126.330000000002],[1246075200,94126.330000000002],[1246161600,94126.330000000002],[1246248000,94126.330000000002],[1246334400,94126.330000000002],[1246420800,94126.330000000002],[1246507200,94126.330000000002],[1246593600,94632.440000000002],[1246680000,94632.440000000002],[1246766400,94632.440000000002],[1246852800,94632.440000000002],[1246939200,94632.440000000002],[1247025600,94632.440000000002],[1247112000,94632.440000000002],[1247198400,94632.440000000002],[1247284800,94632.440000000002],[1247371200,94632.440000000002],[1247457600,94632.440000000002],[1247544000,94632.440000000002],[1247630400,94632.440000000002],[1247716800,94632.440000000002],[1247803200,94632.440000000002],[1247889600,94632.440000000002],[1247976000,94632.440000000002],[1248062400,94632.440000000002],[1248148800,94632.440000000002],[1248235200,94632.440000000002],[1248321600,94632.440000000002],[1248408000,94632.440000000002],[1248494400,94632.440000000002],[1248580800,94632.440000000002],[1248667200,94632.440000000002],[1248753600,94632.440000000002],[1248840000,94632.440000000002],[1248926400,94632.440000000002],[1249012800,94632.440000000002],[1249099200,94632.440000000002],[1249185600,94632.440000000002],[1249272000,94632.440000000002],[1249358400,94632.440000000002],[1249444800,94632.440000000002],[1249531200,94632.440000000002],[1249617600,94632.440000000002],[1249704000,94632.440000000002],[1249790400,94632.440000000002],[1249876800,94632.440000000002],[1249963200,94632.440000000002],[1250049600,94632.440000000002],[1250136000,94632.440000000002],[1250222400,94632.440000000002],[1250308800,94632.440000000002],[1250395200,94632.440000000002],[1250481600,94632.440000000002],[1250568000,94632.440000000002],[1250654400,94632.440000000002],[1250740800,94632.440000000002],[1250827200,94632.440000000002],[1250913600,94632.440000000002],[1251000000,94632.440000000002],[1251086400,94632.440000000002],[1251172800,94632.440000000002],[1251259200,94632.440000000002],[1251345600,94632.440000000002],[1251432000,94632.440000000002],[1251518400,94632.440000000002],[1251604800,94632.440000000002],[1251691200,94632.440000000002],[1251777600,94632.440000000002],[1251864000,94632.440000000002],[1251950400,94632.440000000002],[1252036800,94632.440000000002],[1252123200,94632.440000000002],[1252209600,94632.440000000002],[1252296000,94632.440000000002],[1252382400,94632.440000000002],[1252468800,94632.440000000002],[1252555200,94632.440000000002],[1252641600,94632.440000000002],[1252728000,94632.440000000002],[1252814400,94632.440000000002],[1252900800,94632.440000000002],[1252987200,94632.440000000002],[1253073600,94632.440000000002],[1253160000,94632.440000000002],[1253246400,94632.440000000002],[1253332800,94632.440000000002],[1253419200,94632.440000000002],[1253505600,94632.440000000002],[1253592000,94632.440000000002],[1253678400,94632.440000000002],[1253764800,94632.440000000002],[1253851200,94632.440000000002],[1253937600,94632.440000000002],[1254024000,94632.440000000002],[1254110400,94632.440000000002],[1254196800,94632.440000000002],[1254283200,94632.440000000002],[1254369600,94632.440000000002],[1254456000,94632.440000000002],[1254542400,94632.440000000002],[1254628800,94632.440000000002],[1254715200,94632.440000000002],[1254801600,94632.440000000002],[1254888000,94632.440000000002],[1254974400,94632.440000000002],[1255060800,94632.440000000002],[1255147200,94632.440000000002],[1255233600,94632.440000000002],[1255320000,94632.440000000002],[1255406400,94632.440000000002],[1255492800,94632.440000000002],[1255579200,94632.440000000002],[1255665600,94632.440000000002],[1255752000,94632.440000000002],[1255838400,94632.440000000002],[1255924800,94632.440000000002],[1256011200,94632.440000000002],[1256097600,94632.440000000002],[1256184000,94632.440000000002],[1256270400,94632.440000000002],[1256356800,94632.440000000002],[1256443200,94632.440000000002],[1256529600,94632.440000000002],[1256616000,94632.440000000002],[1256702400,94632.440000000002],[1256788800,94632.440000000002],[1256875200,94632.440000000002],[1256961600,94632.440000000002],[1257048000,94632.440000000002],[1257138000,94632.440000000002],[1257224400,94632.440000000002],[1257310800,94632.440000000002],[1257397200,94632.440000000002],[1257483600,94632.440000000002],[1257570000,94632.440000000002],[1257656400,94632.440000000002],[1257742800,94632.440000000002],[1257829200,94632.440000000002],[1257915600,94632.440000000002],[1258002000,94632.440000000002],[1258088400,94632.440000000002],[1258174800,94632.440000000002],[1258261200,94632.440000000002],[1258347600,94632.440000000002],[1258434000,94632.440000000002],[1258520400,94632.440000000002],[1258606800,94632.440000000002],[1258693200,94632.440000000002],[1258779600,94632.440000000002],[1258866000,94632.440000000002],[1258952400,94632.440000000002],[1259038800,94632.440000000002],[1259125200,94632.440000000002],[1259211600,94632.440000000002],[1259298000,94632.440000000002],[1259384400,94632.440000000002],[1259470800,94632.440000000002],[1259557200,94632.440000000002],[1259643600,94632.440000000002],[1259730000,94632.440000000002],[1259816400,94632.440000000002],[1259902800,94632.440000000002],[1259989200,94632.440000000002],[1260075600,94632.440000000002],[1260162000,94632.440000000002],[1260248400,94632.440000000002],[1260334800,94632.440000000002],[1260421200,94632.440000000002],[1260507600,94632.440000000002],[1260594000,94632.440000000002],[1260680400,94632.440000000002],[1260766800,94632.440000000002],[1260853200,94632.440000000002],[1260939600,94632.440000000002],[1261026000,94632.440000000002],[1261112400,94632.440000000002],[1261198800,94632.440000000002],[1261285200,94632.440000000002],[1261371600,94632.440000000002],[1261458000,94632.440000000002],[1261544400,94632.440000000002],[1261630800,94632.440000000002],[1261717200,94632.440000000002],[1261803600,94632.440000000002],[1261890000,94632.440000000002],[1261976400,94632.440000000002],[1262062800,94632.440000000002],[1262149200,94632.440000000002],[1262235600,94632.440000000002],[1262322000,94632.440000000002],[1262408400,94632.440000000002],[1262494800,94632.440000000002],[1262581200,94632.440000000002],[1262667600,94632.440000000002],[1262754000,94632.440000000002],[1262840400,94632.440000000002],[1262926800,94632.440000000002],[1263013200,94632.440000000002],[1263099600,94632.440000000002],[1263186000,94632.440000000002],[1263272400,94632.440000000002],[1263358800,94632.440000000002],[1263445200,94632.440000000002],[1263531600,94632.440000000002],[1263618000,94632.440000000002],[1263704400,94632.440000000002],[1263790800,94632.440000000002],[1263877200,94632.440000000002],[1263963600,94632.440000000002],[1264050000,94632.440000000002],[1264136400,94632.440000000002],[1264222800,94632.440000000002],[1264309200,94632.440000000002],[1264395600,94632.440000000002],[1264482000,94632.440000000002],[1264568400,94632.440000000002],[1264654800,94632.440000000002],[1264741200,94632.440000000002],[1264827600,94632.440000000002],[1264914000,94632.440000000002],[1265000400,94632.440000000002],[1265086800,94632.440000000002],[1265173200,94632.440000000002],[1265259600,94632.440000000002],[1265346000,94632.440000000002],[1265432400,94632.440000000002],[1265518800,94632.440000000002],[1265605200,94632.440000000002],[1265691600,94632.440000000002],[1265778000,94632.440000000002],[1265864400,94632.440000000002],[1265950800,94632.440000000002],[1266037200,94632.440000000002],[1266123600,94632.440000000002],[1266210000,94632.440000000002],[1266296400,94632.440000000002],[1266382800,94632.440000000002],[1266469200,94632.440000000002],[1266555600,94632.440000000002],[1266642000,94632.440000000002],[1266728400,94632.440000000002],[1266814800,94632.440000000002],[1266901200,94632.440000000002],[1266987600,94632.440000000002],[1267074000,94632.440000000002],[1267160400,94632.440000000002],[1267246800,94632.440000000002],[1267333200,94632.440000000002],[1267419600,94632.440000000002],[1267506000,94632.440000000002],[1267592400,94632.440000000002],[1267678800,94632.440000000002],[1267765200,94632.440000000002],[1267851600,94632.440000000002],[1267938000,94632.440000000002],[1268024400,94632.440000000002],[1268110800,94632.440000000002],[1268197200,94632.440000000002],[1268283600,94632.440000000002],[1268370000,94632.440000000002],[1268456400,94632.440000000002],[1268542800,94632.440000000002],[1268625600,94632.440000000002],[1268712000,94632.440000000002],[1268798400,94632.440000000002],[1268884800,94632.440000000002],[1268971200,94632.440000000002],[1269057600,94632.440000000002],[1269144000,94632.440000000002],[1269230400,94632.440000000002],[1269316800,94632.440000000002],[1269403200,94632.440000000002],[1269489600,94632.440000000002],[1269576000,94632.440000000002],[1269662400,94632.440000000002],[1269748800,94632.440000000002],[1269835200,94632.440000000002],[1269921600,94632.440000000002],[1270008000,94632.440000000002],[1270094400,94632.440000000002],[1270180800,94632.440000000002],[1270267200,94632.440000000002],[1270353600,94632.440000000002],[1270440000,94632.440000000002],[1270526400,94632.440000000002],[1270612800,94632.440000000002],[1270699200,94632.440000000002],[1270785600,94632.440000000002],[1270872000,94632.440000000002],[1270958400,94632.440000000002],[1271044800,94632.440000000002],[1271131200,94632.440000000002],[1271217600,94632.440000000002],[1271304000,94632.440000000002],[1271390400,94632.440000000002],[1271476800,94632.440000000002],[1271563200,94632.440000000002],[1271649600,94632.440000000002],[1271736000,94632.440000000002],[1271822400,94632.440000000002],[1271908800,94632.440000000002],[1271995200,94632.440000000002],[1272081600,94632.440000000002],[1272168000,94632.440000000002],[1272254400,94632.440000000002],[1272340800,94632.440000000002],[1272427200,94632.440000000002],[1272513600,94632.440000000002],[1272600000,94632.440000000002],[1272686400,94632.440000000002],[1272772800,94632.440000000002],[1272859200,94632.440000000002],[1272945600,94632.440000000002],[1273032000,94632.440000000002],[1273118400,94632.440000000002],[1273204800,94632.440000000002],[1273291200,94632.440000000002],[1273377600,94632.440000000002],[1273464000,94632.440000000002],[1273550400,94632.440000000002],[1273636800,94632.440000000002],[1273723200,94632.440000000002],[1273809600,94632.440000000002],[1273896000,94632.440000000002],[1273982400,94632.440000000002],[1274068800,94632.440000000002],[1274155200,94632.440000000002],[1274241600,94632.440000000002],[1274328000,94632.440000000002],[1274414400,94632.440000000002],[1274500800,94632.440000000002],[1274587200,94632.440000000002],[1274673600,94632.440000000002],[1274760000,94632.440000000002],[1274846400,94632.440000000002],[1274932800,94632.440000000002],[1275019200,94632.440000000002],[1275105600,94632.440000000002],[1275192000,94632.440000000002],[1275278400,94632.440000000002],[1275364800,94632.440000000002],[1275451200,94632.440000000002],[1275537600,94632.440000000002],[1275624000,94632.440000000002],[1275710400,94632.440000000002],[1275796800,94632.440000000002],[1275883200,94632.440000000002],[1275969600,94632.440000000002],[1276056000,94632.440000000002],[1276142400,94632.440000000002],[1276228800,94632.440000000002],[1276315200,94632.440000000002],[1276401600,94632.440000000002],[1276488000,94632.440000000002],[1276574400,94632.440000000002],[1276660800,94632.440000000002],[1276747200,94632.440000000002],[1276833600,94632.440000000002],[1276920000,94632.440000000002],[1277006400,94632.440000000002],[1277092800,94632.440000000002],[1277179200,94632.440000000002],[1277265600,94632.440000000002],[1277352000,94632.440000000002],[1277438400,94632.440000000002],[1277524800,94632.440000000002],[1277611200,94632.440000000002],[1277697600,94632.440000000002],[1277784000,94632.440000000002],[1277870400,94632.440000000002],[1277956800,94632.440000000002],[1278043200,94632.440000000002],[1278129600,135387.32000000001],[1278216000,135387.32000000001],[1278302400,135387.32000000001],[1278388800,135387.32000000001],[1278475200,135387.32000000001],[1278561600,135387.32000000001],[1278648000,135387.32000000001],[1278734400,135387.32000000001],[1278820800,135387.32000000001],[1278907200,135387.32000000001],[1278993600,135387.32000000001],[1279080000,135387.32000000001],[1279166400,135387.32000000001],[1279252800,135387.32000000001],[1279339200,135387.32000000001],[1279425600,135387.32000000001],[1279512000,135387.32000000001],[1279598400,135387.32000000001],[1279684800,135387.32000000001],[1279771200,135387.32000000001],[1279857600,135387.32000000001],[1279944000,135387.32000000001],[1280030400,135387.32000000001],[1280116800,135387.32000000001],[1280203200,135387.32000000001],[1280289600,135387.32000000001],[1280376000,135387.32000000001],[1280462400,135387.32000000001],[1280548800,135387.32000000001],[1280635200,135387.32000000001],[1280721600,135387.32000000001],[1280808000,135387.32000000001],[1280894400,135387.32000000001],[1280980800,135387.32000000001],[1281067200,135387.32000000001],[1281153600,135387.32000000001],[1281240000,135387.32000000001],[1281326400,135387.32000000001],[1281412800,135387.32000000001],[1281499200,135387.32000000001],[1281585600,135387.32000000001],[1281672000,135387.32000000001],[1281758400,135387.32000000001],[1281844800,135387.32000000001],[1281931200,135387.32000000001],[1282017600,135387.32000000001],[1282104000,135387.32000000001],[1282190400,135387.32000000001],[1282276800,135387.32000000001],[1282363200,135387.32000000001],[1282449600,135387.32000000001],[1282536000,135387.32000000001],[1282622400,135387.32000000001],[1282708800,135387.32000000001],[1282795200,135387.32000000001],[1282881600,135387.32000000001],[1282968000,135387.32000000001],[1283054400,135387.32000000001],[1283140800,135387.32000000001],[1283227200,135387.32000000001],[1283313600,135387.32000000001],[1283400000,135387.32000000001],[1283486400,135387.32000000001],[1283572800,135387.32000000001],[1283659200,135387.32000000001],[1283745600,135387.32000000001],[1283832000,135387.32000000001],[1283918400,135387.32000000001],[1284004800,135387.32000000001],[1284091200,135387.32000000001],[1284177600,135387.32000000001],[1284264000,135387.32000000001],[1284350400,135387.32000000001],[1284436800,135387.32000000001],[1284523200,135387.32000000001],[1284609600,135387.32000000001],[1284696000,135387.32000000001],[1284782400,135387.32000000001],[1284868800,135387.32000000001],[1284955200,135387.32000000001],[1285041600,135387.32000000001],[1285128000,135387.32000000001],[1285214400,135387.32000000001],[1285300800,135387.32000000001],[1285387200,135387.32000000001],[1285473600,135387.32000000001],[1285560000,135387.32000000001],[1285646400,135387.32000000001],[1285732800,135387.32000000001],[1285819200,135387.32000000001],[1285905600,135387.32000000001],[1285992000,135387.32000000001],[1286078400,135387.32000000001],[1286164800,135387.32000000001],[1286251200,135387.32000000001],[1286337600,135387.32000000001],[1286424000,135387.32000000001],[1286510400,135387.32000000001],[1286596800,135387.32000000001],[1286683200,135387.32000000001],[1286769600,135387.32000000001],[1286856000,135387.32000000001],[1286942400,135387.32000000001],[1287028800,135387.32000000001],[1287115200,135387.32000000001],[1287201600,135387.32000000001],[1287288000,135387.32000000001],[1287374400,135387.32000000001],[1287460800,135387.32000000001],[1287547200,135387.32000000001],[1287633600,135387.32000000001],[1287720000,135387.32000000001],[1287806400,135387.32000000001],[1287892800,135387.32000000001],[1287979200,135387.32000000001],[1288065600,135387.32000000001],[1288152000,135387.32000000001],[1288238400,135387.32000000001],[1288324800,135387.32000000001],[1288411200,135387.32000000001],[1288497600,135387.32000000001],[1288584000,135387.32000000001],[1288670400,135387.32000000001],[1288756800,135387.32000000001],[1288843200,135387.32000000001],[1288929600,135387.32000000001],[1289016000,135387.32000000001],[1289102400,135387.32000000001],[1289192400,135387.32000000001],[1289278800,135387.32000000001],[1289365200,135387.32000000001],[1289451600,135387.32000000001],[1289538000,135387.32000000001],[1289624400,135387.32000000001],[1289710800,135387.32000000001],[1289797200,135387.32000000001],[1289883600,135387.32000000001],[1289970000,135387.32000000001],[1290056400,135387.32000000001],[1290142800,135387.32000000001],[1290229200,135387.32000000001],[1290315600,135387.32000000001],[1290402000,135387.32000000001],[1290488400,135387.32000000001],[1290574800,135387.32000000001],[1290661200,135387.32000000001],[1290747600,135387.32000000001],[1290834000,135387.32000000001],[1290920400,135387.32000000001],[1291006800,135387.32000000001],[1291093200,135387.32000000001],[1291179600,135387.32000000001],[1291266000,135387.32000000001],[1291352400,135387.32000000001],[1291438800,135387.32000000001],[1291525200,135387.32000000001],[1291611600,135387.32000000001],[1291698000,135387.32000000001],[1291784400,135387.32000000001],[1291870800,135387.32000000001],[1291957200,135387.32000000001],[1292043600,135387.32000000001],[1292130000,135387.32000000001],[1292216400,135387.32000000001],[1292302800,135387.32000000001],[1292389200,135387.32000000001],[1292475600,135387.32000000001],[1292562000,135387.32000000001],[1292648400,135387.32000000001],[1292734800,135387.32000000001],[1292821200,135387.32000000001],[1292907600,135387.32000000001],[1292994000,135387.32000000001],[1293080400,135387.32000000001],[1293166800,135387.32000000001],[1293253200,135387.32000000001],[1293339600,135387.32000000001],[1293426000,135387.32000000001],[1293512400,135387.32000000001],[1293598800,135387.32000000001],[1293685200,135387.32000000001],[1293771600,135387.32000000001],[1293858000,135387.32000000001],[1293944400,135387.32000000001],[1294030800,135387.32000000001],[1294117200,135387.32000000001],[1294203600,135387.32000000001],[1294290000,135387.32000000001],[1294376400,135387.32000000001],[1294462800,135387.32000000001],[1294549200,135387.32000000001],[1294635600,135387.32000000001],[1294722000,135387.32000000001],[1294808400,135387.32000000001],[1294894800,135387.32000000001],[1294981200,135387.32000000001],[1295067600,135387.32000000001],[1295154000,135387.32000000001],[1295240400,135387.32000000001],[1295326800,135387.32000000001],[1295413200,135387.32000000001],[1295499600,135387.32000000001],[1295586000,135387.32000000001],[1295672400,135387.32000000001],[1295758800,135387.32000000001],[1295845200,135387.32000000001],[1295931600,135387.32000000001],[1296018000,135387.32000000001],[1296104400,135387.32000000001],[1296190800,135387.32000000001],[1296277200,135387.32000000001],[1296363600,135387.32000000001],[1296450000,135387.32000000001],[1296536400,135387.32000000001],[1296622800,135387.32000000001],[1296709200,135387.32000000001],[1296795600,135387.32000000001],[1296882000,135387.32000000001],[1296968400,135387.32000000001],[1297054800,135387.32000000001],[1297141200,135387.32000000001],[1297227600,135387.32000000001],[1297314000,135387.32000000001],[1297400400,135387.32000000001],[1297486800,135387.32000000001],[1297573200,135387.32000000001],[1297659600,135387.32000000001],[1297746000,135387.32000000001],[1297832400,135387.32000000001],[1297918800,135387.32000000001],[1298005200,135387.32000000001],[1298091600,135387.32000000001],[1298178000,135387.32000000001],[1298264400,135387.32000000001],[1298350800,135387.32000000001],[1298437200,135387.32000000001],[1298523600,135387.32000000001],[1298610000,135387.32000000001],[1298696400,135387.32000000001],[1298782800,135387.32000000001],[1298869200,135387.32000000001],[1298955600,135387.32000000001],[1299042000,135387.32000000001],[1299128400,135387.32000000001],[1299214800,135387.32000000001],[1299301200,135387.32000000001],[1299387600,135387.32000000001],[1299474000,135387.32000000001],[1299560400,135387.32000000001],[1299646800,135387.32000000001],[1299733200,135387.32000000001],[1299819600,135387.32000000001],[1299906000,135387.32000000001],[1299992400,135387.32000000001],[1300075200,135387.32000000001],[1300161600,135387.32000000001],[1300248000,135387.32000000001],[1300334400,135387.32000000001],[1300420800,135387.32000000001],[1300507200,135387.32000000001],[1300593600,135387.32000000001],[1300680000,135387.32000000001],[1300766400,135387.32000000001],[1300852800,135387.32000000001],[1300939200,135387.32000000001],[1301025600,135387.32000000001],[1301112000,135387.32000000001],[1301198400,135387.32000000001],[1301284800,135387.32000000001],[1301371200,135387.32000000001],[1301457600,135387.32000000001],[1301544000,135387.32000000001],[1301630400,135387.32000000001],[1301716800,135387.32000000001],[1301803200,135387.32000000001],[1301889600,135387.32000000001],[1301976000,135387.32000000001],[1302062400,135387.32000000001],[1302148800,135387.32000000001],[1302235200,135387.32000000001],[1302321600,135387.32000000001],[1302408000,135387.32000000001],[1302494400,135387.32000000001],[1302580800,135387.32000000001],[1302667200,135387.32000000001],[1302753600,135387.32000000001],[1302840000,135387.32000000001],[1302926400,135387.32000000001],[1303012800,135387.32000000001],[1303099200,135387.32000000001],[1303185600,135387.32000000001],[1303272000,135387.32000000001],[1303358400,135387.32000000001],[1303444800,135387.32000000001],[1303531200,135387.32000000001],[1303617600,135387.32000000001],[1303704000,135387.32000000001],[1303790400,135387.32000000001],[1303876800,135387.32000000001],[1303963200,135387.32000000001],[1304049600,135387.32000000001],[1304136000,135387.32000000001],[1304222400,135387.32000000001],[1304308800,135387.32000000001],[1304395200,135387.32000000001],[1304481600,135387.32000000001],[1304568000,135387.32000000001],[1304654400,135387.32000000001],[1304740800,135387.32000000001],[1304827200,135387.32000000001],[1304913600,135387.32000000001],[1305000000,135387.32000000001],[1305086400,135387.32000000001],[1305172800,135387.32000000001],[1305259200,135387.32000000001],[1305345600,135387.32000000001],[1305432000,135387.32000000001],[1305518400,135387.32000000001],[1305604800,135387.32000000001],[1305691200,135387.32000000001],[1305777600,135387.32000000001],[1305864000,135387.32000000001],[1305950400,135387.32000000001],[1306036800,135387.32000000001],[1306123200,135387.32000000001],[1306209600,135387.32000000001],[1306296000,135387.32000000001],[1306382400,135387.32000000001],[1306468800,135387.32000000001],[1306555200,135387.32000000001],[1306641600,135387.32000000001],[1306728000,135387.32000000001],[1306814400,135387.32000000001],[1306900800,135387.32000000001],[1306987200,135387.32000000001],[1307073600,135387.32000000001],[1307160000,135387.32000000001],[1307246400,135387.32000000001],[1307332800,135387.32000000001],[1307419200,135387.32000000001],[1307505600,135387.32000000001],[1307592000,135387.32000000001],[1307678400,135387.32000000001],[1307764800,135387.32000000001],[1307851200,135387.32000000001],[1307937600,135387.32000000001],[1308024000,135387.32000000001],[1308110400,135387.32000000001],[1308196800,135387.32000000001],[1308283200,135387.32000000001],[1308369600,135387.32000000001],[1308456000,135387.32000000001],[1308542400,135387.32000000001],[1308628800,135387.32000000001],[1308715200,135387.32000000001],[1308801600,135387.32000000001],[1308888000,135387.32000000001],[1308974400,135387.32000000001],[1309060800,135387.32000000001],[1309147200,135387.32000000001],[1309233600,135387.32000000001],[1309320000,135387.32000000001],[1309406400,135387.32000000001],[1309492800,135387.32000000001],[1309579200,135387.32000000001],[1309665600,135387.32000000001],[1309752000,135387.32000000001],[1309838400,135387.32000000001],[1309924800,148270.26999999999],[1310011200,148270.26999999999],[1310097600,148270.26999999999],[1310184000,148270.26999999999],[1310270400,148270.26999999999],[1310356800,148270.26999999999],[1310443200,148270.26999999999],[1310529600,148270.26999999999],[1310616000,148270.26999999999],[1310702400,148270.26999999999],[1310788800,148270.26999999999],[1310875200,148270.26999999999],[1310961600,148270.26999999999],[1311048000,148270.26999999999],[1311134400,148270.26999999999],[1311220800,148270.26999999999],[1311307200,148270.26999999999],[1311393600,148270.26999999999],[1311480000,148270.26999999999],[1311566400,148270.26999999999],[1311652800,148270.26999999999],[1311739200,148270.26999999999],[1311825600,148270.26999999999],[1311912000,148270.26999999999],[1311998400,148270.26999999999],[1312084800,148270.26999999999],[1312171200,148270.26999999999],[1312257600,148270.26999999999],[1312344000,148270.26999999999],[1312430400,148270.26999999999],[1312516800,148270.26999999999],[1312603200,148270.26999999999],[1312689600,148270.26999999999],[1312776000,148270.26999999999],[1312862400,148270.26999999999],[1312948800,148270.26999999999],[1313035200,148270.26999999999],[1313121600,148270.26999999999],[1313208000,148270.26999999999],[1313294400,148270.26999999999],[1313380800,148270.26999999999],[1313467200,148270.26999999999],[1313553600,148270.26999999999],[1313640000,148270.26999999999],[1313726400,148270.26999999999],[1313812800,148270.26999999999],[1313899200,148270.26999999999],[1313985600,148270.26999999999],[1314072000,148270.26999999999],[1314158400,148270.26999999999],[1314244800,148270.26999999999],[1314331200,148270.26999999999],[1314417600,148270.26999999999],[1314504000,148270.26999999999],[1314590400,148270.26999999999],[1314676800,148270.26999999999],[1314763200,148270.26999999999],[1314849600,148270.26999999999],[1314936000,148270.26999999999],[1315022400,148270.26999999999],[1315108800,148270.26999999999],[1315195200,148270.26999999999],[1315281600,148270.26999999999],[1315368000,148270.26999999999],[1315454400,148270.26999999999],[1315540800,148270.26999999999],[1315627200,148270.26999999999],[1315713600,148270.26999999999],[1315800000,148270.26999999999],[1315886400,148270.26999999999],[1315972800,148270.26999999999],[1316059200,148270.26999999999],[1316145600,148270.26999999999],[1316232000,148270.26999999999],[1316318400,148270.26999999999],[1316404800,148270.26999999999],[1316491200,148270.26999999999],[1316577600,148270.26999999999],[1316664000,148270.26999999999],[1316750400,148270.26999999999],[1316836800,148270.26999999999],[1316923200,148270.26999999999],[1317009600,148270.26999999999],[1317096000,148270.26999999999],[1317182400,148270.26999999999],[1317268800,148270.26999999999],[1317355200,148270.26999999999],[1317441600,148270.26999999999],[1317528000,148270.26999999999],[1317614400,148270.26999999999],[1317700800,148270.26999999999],[1317787200,148270.26999999999],[1317873600,148270.26999999999],[1317960000,148270.26999999999],[1318046400,148270.26999999999],[1318132800,148270.26999999999],[1318219200,148270.26999999999],[1318305600,148270.26999999999],[1318392000,148270.26999999999],[1318478400,148270.26999999999],[1318564800,148270.26999999999],[1318651200,148270.26999999999],[1318737600,148270.26999999999],[1318824000,148270.26999999999],[1318910400,148270.26999999999],[1318996800,148270.26999999999],[1319083200,148270.26999999999],[1319169600,148270.26999999999],[1319256000,148270.26999999999],[1319342400,148270.26999999999],[1319428800,148270.26999999999],[1319515200,148270.26999999999],[1319601600,148270.26999999999],[1319688000,148270.26999999999],[1319774400,148270.26999999999],[1319860800,148270.26999999999],[1319947200,148270.26999999999],[1320033600,148270.26999999999],[1320120000,148270.26999999999],[1320206400,148270.26999999999],[1320292800,148270.26999999999],[1320379200,148270.26999999999],[1320465600,148270.26999999999],[1320552000,148270.26999999999],[1320642000,148270.26999999999],[1320728400,148270.26999999999],[1320814800,148270.26999999999],[1320901200,148270.26999999999],[1320987600,148270.26999999999],[1321074000,148270.26999999999],[1321160400,148270.26999999999],[1321246800,148270.26999999999],[1321333200,148270.26999999999],[1321419600,148270.26999999999],[1321506000,148270.26999999999],[1321592400,148270.26999999999],[1321678800,148270.26999999999],[1321765200,148270.26999999999],[1321851600,148270.26999999999],[1321938000,148270.26999999999],[1322024400,148270.26999999999],[1322110800,148270.26999999999],[1322197200,148270.26999999999],[1322283600,148270.26999999999],[1322370000,148270.26999999999],[1322456400,148270.26999999999],[1322542800,148270.26999999999],[1322629200,148270.26999999999],[1322715600,148270.26999999999],[1322802000,148270.26999999999],[1322888400,148270.26999999999],[1322974800,148270.26999999999],[1323061200,148270.26999999999],[1323147600,148270.26999999999],[1323234000,148270.26999999999],[1323320400,148270.26999999999],[1323406800,148270.26999999999],[1323493200,148270.26999999999],[1323579600,148270.26999999999],[1323666000,148270.26999999999],[1323752400,148270.26999999999],[1323838800,148270.26999999999],[1323925200,148270.26999999999],[1324011600,148270.26999999999],[1324098000,148270.26999999999],[1324184400,148270.26999999999],[1324270800,148270.26999999999],[1324357200,148270.26999999999],[1324443600,148270.26999999999],[1324530000,148270.26999999999],[1324616400,148270.26999999999],[1324702800,148270.26999999999],[1324789200,148270.26999999999],[1324875600,148270.26999999999],[1324962000,148270.26999999999],[1325048400,148270.26999999999],[1325134800,148270.26999999999],[1325221200,148270.26999999999],[1325307600,148270.26999999999],[1325394000,148270.26999999999],[1325480400,148270.26999999999],[1325566800,148270.26999999999],[1325653200,148270.26999999999],[1325739600,148270.26999999999],[1325826000,148270.26999999999],[1325912400,148270.26999999999],[1325998800,148270.26999999999],[1326085200,148270.26999999999],[1326171600,148270.26999999999],[1326258000,148270.26999999999],[1326344400,148270.26999999999],[1326430800,148270.26999999999],[1326517200,148270.26999999999],[1326603600,148270.26999999999],[1326690000,148270.26999999999],[1326776400,148270.26999999999],[1326862800,148270.26999999999],[1326949200,148270.26999999999],[1327035600,148270.26999999999],[1327122000,148270.26999999999],[1327208400,148270.26999999999],[1327294800,148270.26999999999],[1327381200,148270.26999999999],[1327467600,148270.26999999999],[1327554000,148270.26999999999],[1327640400,148270.26999999999],[1327726800,148270.26999999999],[1327813200,148270.26999999999],[1327899600,148270.26999999999],[1327986000,148270.26999999999],[1328072400,148270.26999999999],[1328158800,148270.26999999999],[1328245200,148270.26999999999],[1328331600,148270.26999999999],[1328418000,148270.26999999999],[1328504400,148270.26999999999],[1328590800,148270.26999999999],[1328677200,148270.26999999999],[1328763600,148270.26999999999],[1328850000,148270.26999999999],[1328936400,148270.26999999999],[1329022800,148270.26999999999],[1329109200,148270.26999999999],[1329195600,148270.26999999999],[1329282000,148270.26999999999],[1329368400,148270.26999999999],[1329454800,148270.26999999999],[1329541200,148270.26999999999],[1329627600,148270.26999999999],[1329714000,148270.26999999999],[1329800400,148270.26999999999],[1329886800,148270.26999999999],[1329973200,148270.26999999999],[1330059600,148270.26999999999],[1330146000,148270.26999999999],[1330232400,148270.26999999999],[1330318800,148270.26999999999],[1330405200,148270.26999999999],[1330491600,148270.26999999999],[1330578000,148270.26999999999],[1330664400,148270.26999999999],[1330750800,148270.26999999999],[1330837200,148270.26999999999],[1330923600,148270.26999999999],[1331010000,148270.26999999999],[1331096400,148270.26999999999],[1331182800,148270.26999999999],[1331269200,148270.26999999999],[1331355600,148270.26999999999],[1331442000,148270.26999999999],[1331524800,148270.26999999999],[1331611200,148270.26999999999],[1331697600,148270.26999999999],[1331784000,148270.26999999999],[1331870400,148270.26999999999],[1331956800,148270.26999999999],[1332043200,148270.26999999999],[1332129600,148270.26999999999],[1332216000,148270.26999999999],[1332302400,148270.26999999999],[1332388800,148270.26999999999],[1332475200,148270.26999999999],[1332561600,148270.26999999999],[1332648000,148270.26999999999],[1332734400,148270.26999999999],[1332820800,148270.26999999999],[1332907200,148270.26999999999],[1332993600,148270.26999999999],[1333080000,148270.26999999999],[1333166400,148270.26999999999],[1333252800,148270.26999999999],[1333339200,148270.26999999999],[1333425600,148270.26999999999],[1333512000,148270.26999999999],[1333598400,148270.26999999999],[1333684800,148270.26999999999],[1333771200,148270.26999999999],[1333857600,148270.26999999999],[1333944000,148270.26999999999],[1334030400,148270.26999999999],[1334116800,148270.26999999999],[1334203200,148270.26999999999],[1334289600,148270.26999999999],[1334376000,148270.26999999999],[1334462400,148270.26999999999],[1334548800,148270.26999999999],[1334635200,148270.26999999999],[1334721600,148270.26999999999],[1334808000,148270.26999999999],[1334894400,148270.26999999999],[1334980800,148270.26999999999],[1335067200,148270.26999999999],[1335153600,148270.26999999999],[1335240000,148270.26999999999],[1335326400,148270.26999999999],[1335412800,148270.26999999999],[1335499200,148270.26999999999],[1335585600,148270.26999999999],[1335672000,148270.26999999999],[1335758400,148270.26999999999],[1335844800,148270.26999999999],[1335931200,148270.26999999999],[1336017600,148270.26999999999],[1336104000,148270.26999999999],[1336190400,148270.26999999999],[1336276800,148270.26999999999],[1336363200,148270.26999999999],[1336449600,148270.26999999999],[1336536000,148270.26999999999],[1336622400,148270.26999999999],[1336708800,148270.26999999999],[1336795200,148270.26999999999],[1336881600,148270.26999999999],[1336968000,148270.26999999999],[1337054400,148270.26999999999],[1337140800,148270.26999999999],[1337227200,148270.26999999999],[1337313600,148270.26999999999],[1337400000,148270.26999999999],[1337486400,148270.26999999999],[1337572800,148270.26999999999],[1337659200,148270.26999999999],[1337745600,148270.26999999999],[1337832000,148270.26999999999],[1337918400,148270.26999999999],[1338004800,148270.26999999999],[1338091200,148270.26999999999],[1338177600,148270.26999999999],[1338264000,148270.26999999999],[1338350400,148270.26999999999],[1338436800,148270.26999999999],[1338523200,148270.26999999999],[1338609600,148270.26999999999],[1338696000,148270.26999999999],[1338782400,148270.26999999999],[1338868800,148270.26999999999],[1338955200,148270.26999999999],[1339041600,148270.26999999999],[1339128000,148270.26999999999],[1339214400,148270.26999999999],[1339300800,148270.26999999999],[1339387200,148270.26999999999],[1339473600,148270.26999999999],[1339560000,148270.26999999999],[1339646400,148270.26999999999],[1339732800,148270.26999999999],[1339819200,148270.26999999999],[1339905600,148270.26999999999],[1339992000,148270.26999999999],[1340078400,148270.26999999999],[1340164800,148270.26999999999],[1340251200,148270.26999999999],[1340337600,148270.26999999999],[1340424000,148270.26999999999],[1340510400,148270.26999999999],[1340596800,148270.26999999999],[1340683200,148270.26999999999],[1340769600,148270.26999999999],[1340856000,148270.26999999999],[1340942400,148270.26999999999],[1341028800,148270.26999999999],[1341115200,148270.26999999999],[1341201600,148270.26999999999],[1341288000,148270.26999999999],[1341374400,203887.42000000001],[1341460800,203887.42000000001],[1341547200,203887.42000000001],[1341633600,203887.42000000001],[1341720000,203887.42000000001],[1341806400,203887.42000000001],[1341892800,203887.42000000001],[1341979200,203887.42000000001],[1342065600,203887.42000000001],[1342152000,203887.42000000001],[1342238400,203887.42000000001],[1342324800,203887.42000000001],[1342411200,203887.42000000001],[1342497600,203887.42000000001],[1342584000,203887.42000000001],[1342670400,203887.42000000001],[1342756800,203887.42000000001],[1342843200,203887.42000000001],[1342929600,203887.42000000001],[1343016000,203887.42000000001],[1343102400,203887.42000000001],[1343188800,203887.42000000001],[1343275200,203887.42000000001],[1343361600,203887.42000000001],[1343448000,203887.42000000001],[1343534400,203887.42000000001],[1343620800,203887.42000000001],[1343707200,203887.42000000001],[1343793600,203887.42000000001],[1343880000,203887.42000000001],[1343966400,203887.42000000001],[1344052800,203887.42000000001],[1344139200,203887.42000000001],[1344225600,203887.42000000001],[1344312000,203887.42000000001],[1344398400,203887.42000000001],[1344484800,203887.42000000001],[1344571200,203887.42000000001],[1344657600,203887.42000000001],[1344744000,203887.42000000001],[1344830400,203887.42000000001],[1344916800,203887.42000000001],[1345003200,203887.42000000001],[1345089600,203887.42000000001],[1345176000,203887.42000000001],[1345262400,203887.42000000001],[1345348800,203887.42000000001],[1345435200,203887.42000000001],[1345521600,203887.42000000001],[1345608000,203887.42000000001],[1345694400,203887.42000000001],[1345780800,203887.42000000001],[1345867200,203887.42000000001],[1345953600,203887.42000000001],[1346040000,203887.42000000001],[1346126400,203887.42000000001],[1346212800,203887.42000000001],[1346299200,203887.42000000001],[1346385600,203887.42000000001],[1346472000,203887.42000000001],[1346558400,203887.42000000001],[1346644800,203887.42000000001],[1346731200,203887.42000000001],[1346817600,203887.42000000001],[1346904000,203887.42000000001],[1346990400,203887.42000000001],[1347076800,203887.42000000001],[1347163200,203887.42000000001],[1347249600,203887.42000000001],[1347336000,203887.42000000001],[1347422400,203887.42000000001],[1347508800,203887.42000000001],[1347595200,203887.42000000001],[1347681600,203887.42000000001],[1347768000,203887.42000000001],[1347854400,203887.42000000001],[1347940800,203887.42000000001],[1348027200,203887.42000000001],[1348113600,203887.42000000001],[1348200000,203887.42000000001],[1348286400,203887.42000000001],[1348372800,203887.42000000001],[1348459200,203887.42000000001],[1348545600,203887.42000000001],[1348632000,203887.42000000001],[1348718400,203887.42000000001],[1348804800,203887.42000000001],[1348891200,203887.42000000001],[1348977600,203887.42000000001],[1349064000,203887.42000000001],[1349150400,203887.42000000001],[1349236800,203887.42000000001],[1349323200,203887.42000000001],[1349409600,203887.42000000001],[1349496000,203887.42000000001],[1349582400,203887.42000000001],[1349668800,203887.42000000001],[1349755200,203887.42000000001],[1349841600,203887.42000000001],[1349928000,203887.42000000001],[1350014400,203887.42000000001],[1350100800,203887.42000000001],[1350187200,203887.42000000001],[1350273600,203887.42000000001],[1350360000,203887.42000000001],[1350446400,203887.42000000001],[1350532800,203887.42000000001],[1350619200,203887.42000000001],[1350705600,203887.42000000001],[1350792000,203887.42000000001],[1350878400,203887.42000000001],[1350964800,203887.42000000001],[1351051200,203887.42000000001],[1351137600,203887.42000000001],[1351224000,203887.42000000001],[1351310400,203887.42000000001],[1351396800,203887.42000000001],[1351483200,203887.42000000001],[1351569600,203887.42000000001],[1351656000,203887.42000000001],[1351742400,203887.42000000001],[1351828800,203887.42000000001],[1351915200,203887.42000000001],[1352001600,203887.42000000001],[1352091600,203887.42000000001],[1352178000,203887.42000000001],[1352264400,203887.42000000001],[1352350800,203887.42000000001],[1352437200,203887.42000000001],[1352523600,203887.42000000001],[1352610000,203887.42000000001],[1352696400,203887.42000000001],[1352782800,203887.42000000001],[1352869200,203887.42000000001],[1352955600,203887.42000000001],[1353042000,203887.42000000001],[1353128400,203887.42000000001],[1353214800,203887.42000000001],[1353301200,203887.42000000001],[1353387600,203887.42000000001],[1353474000,203887.42000000001],[1353560400,203887.42000000001],[1353646800,203887.42000000001],[1353733200,203887.42000000001],[1353819600,203887.42000000001],[1353906000,203887.42000000001],[1353992400,203887.42000000001],[1354078800,203887.42000000001],[1354165200,203887.42000000001],[1354251600,203887.42000000001],[1354338000,203887.42000000001],[1354424400,203887.42000000001],[1354510800,203887.42000000001],[1354597200,203887.42000000001],[1354683600,203887.42000000001],[1354770000,203887.42000000001],[1354856400,203887.42000000001],[1354942800,203887.42000000001],[1355029200,203887.42000000001],[1355115600,203887.42000000001],[1355202000,203887.42000000001],[1355288400,203887.42000000001],[1355374800,203887.42000000001],[1355461200,203887.42000000001],[1355547600,203887.42000000001],[1355634000,203887.42000000001],[1355720400,203887.42000000001],[1355806800,203887.42000000001],[1355893200,203887.42000000001],[1355979600,203887.42000000001],[1356066000,203887.42000000001],[1356152400,203887.42000000001],[1356238800,203887.42000000001],[1356325200,203887.42000000001],[1356411600,203887.42000000001],[1356498000,203887.42000000001],[1356584400,203887.42000000001],[1356670800,203887.42000000001],[1356757200,203887.42000000001],[1356843600,203887.42000000001],[1356930000,203887.42000000001],[1357016400,203887.42000000001],[1357102800,203887.42000000001],[1357189200,203887.42000000001],[1357275600,203887.42000000001],[1357362000,203887.42000000001],[1357448400,203887.42000000001],[1357534800,203887.42000000001],[1357621200,203887.42000000001],[1357707600,203887.42000000001],[1357794000,203887.42000000001],[1357880400,203887.42000000001],[1357966800,203887.42000000001],[1358053200,203887.42000000001],[1358139600,203887.42000000001],[1358226000,203887.42000000001],[1358312400,203887.42000000001],[1358398800,203887.42000000001],[1358485200,203887.42000000001],[1358571600,203887.42000000001],[1358658000,203887.42000000001],[1358744400,203887.42000000001],[1358830800,203887.42000000001],[1358917200,203887.42000000001],[1359003600,203887.42000000001],[1359090000,203887.42000000001],[1359176400,203887.42000000001],[1359262800,203887.42000000001],[1359349200,203887.42000000001],[1359435600,203887.42000000001],[1359522000,203887.42000000001],[1359608400,203887.42000000001],[1359694800,203887.42000000001],[1359781200,203887.42000000001],[1359867600,203887.42000000001],[1359954000,203887.42000000001],[1360040400,203887.42000000001],[1360126800,203887.42000000001],[1360213200,203887.42000000001],[1360299600,203887.42000000001],[1360386000,203887.42000000001],[1360472400,203887.42000000001],[1360558800,203887.42000000001],[1360645200,203887.42000000001],[1360731600,203887.42000000001],[1360818000,203887.42000000001],[1360904400,203887.42000000001],[1360990800,203887.42000000001],[1361077200,203887.42000000001],[1361163600,203887.42000000001],[1361250000,203887.42000000001],[1361336400,203887.42000000001],[1361422800,203887.42000000001],[1361509200,203887.42000000001],[1361595600,203887.42000000001],[1361682000,203887.42000000001],[1361768400,203887.42000000001],[1361854800,203887.42000000001],[1361941200,203887.42000000001],[1362027600,203887.42000000001],[1362114000,203887.42000000001],[1362200400,203887.42000000001],[1362286800,203887.42000000001],[1362373200,203887.42000000001],[1362459600,203887.42000000001],[1362546000,203887.42000000001],[1362632400,203887.42000000001],[1362718800,203887.42000000001],[1362805200,203887.42000000001],[1362891600,203887.42000000001],[1362974400,203887.42000000001],[1363060800,203887.42000000001],[1363147200,203887.42000000001],[1363233600,203887.42000000001],[1363320000,203887.42000000001],[1363406400,203887.42000000001],[1363492800,203887.42000000001],[1363579200,203887.42000000001],[1363665600,203887.42000000001],[1363752000,203887.42000000001],[1363838400,203887.42000000001],[1363924800,203887.42000000001],[1364011200,203887.42000000001],[1364097600,203887.42000000001],[1364184000,203887.42000000001],[1364270400,203887.42000000001],[1364356800,203887.42000000001],[1364443200,203887.42000000001],[1364529600,203887.42000000001],[1364616000,203887.42000000001],[1364702400,203887.42000000001],[1364788800,203887.42000000001],[1364875200,203887.42000000001],[1364961600,203887.42000000001],[1365048000,203887.42000000001],[1365134400,203887.42000000001],[1365220800,203887.42000000001],[1365307200,203887.42000000001],[1365393600,203887.42000000001],[1365480000,203887.42000000001],[1365566400,203887.42000000001],[1365652800,203887.42000000001],[1365739200,203887.42000000001],[1365825600,203887.42000000001],[1365912000,203887.42000000001],[1365998400,203887.42000000001],[1366084800,203887.42000000001],[1366171200,203887.42000000001],[1366257600,203887.42000000001],[1366344000,203887.42000000001],[1366430400,203887.42000000001],[1366516800,203887.42000000001],[1366603200,203887.42000000001],[1366689600,203887.42000000001],[1366776000,203887.42000000001],[1366862400,203887.42000000001],[1366948800,203887.42000000001],[1367035200,203887.42000000001],[1367121600,203887.42000000001],[1367208000,203887.42000000001],[1367294400,203887.42000000001],[1367380800,203887.42000000001],[1367467200,203887.42000000001],[1367553600,203887.42000000001],[1367640000,203887.42000000001],[1367726400,203887.42000000001],[1367812800,203887.42000000001],[1367899200,203887.42000000001],[1367985600,203887.42000000001],[1368072000,203887.42000000001],[1368158400,203887.42000000001],[1368244800,203887.42000000001],[1368331200,203887.42000000001],[1368417600,203887.42000000001],[1368504000,203887.42000000001],[1368590400,203887.42000000001],[1368676800,203887.42000000001],[1368763200,203887.42000000001],[1368849600,203887.42000000001],[1368936000,203887.42000000001],[1369022400,203887.42000000001],[1369108800,203887.42000000001],[1369195200,203887.42000000001],[1369281600,203887.42000000001],[1369368000,203887.42000000001],[1369454400,203887.42000000001],[1369540800,203887.42000000001],[1369627200,203887.42000000001],[1369713600,203887.42000000001],[1369800000,203887.42000000001],[1369886400,203887.42000000001],[1369972800,203887.42000000001],[1370059200,203887.42000000001],[1370145600,203887.42000000001],[1370232000,203887.42000000001],[1370318400,203887.42000000001],[1370404800,203887.42000000001],[1370491200,203887.42000000001],[1370577600,203887.42000000001],[1370664000,203887.42000000001],[1370750400,203887.42000000001],[1370836800,203887.42000000001],[1370923200,203887.42000000001],[1371009600,203887.42000000001],[1371096000,203887.42000000001],[1371182400,203887.42000000001],[1371268800,203887.42000000001],[1371355200,203887.42000000001],[1371441600,203887.42000000001],[1371528000,203887.42000000001],[1371614400,203887.42000000001],[1371700800,203887.42000000001],[1371787200,203887.42000000001],[1371873600,203887.42000000001],[1371960000,203887.42000000001],[1372046400,203887.42000000001],[1372132800,203887.42000000001],[1372219200,203887.42000000001],[1372305600,203887.42000000001],[1372392000,203887.42000000001],[1372478400,203887.42000000001],[1372564800,203887.42000000001],[1372651200,203887.42000000001],[1372737600,203887.42000000001],[1372824000,278733.73999999999],[1372910400,278733.73999999999],[1372996800,278733.73999999999],[1373083200,278733.73999999999],[1373169600,278733.73999999999],[1373256000,278733.73999999999],[1373342400,278733.73999999999],[1373428800,278733.73999999999],[1373515200,278733.73999999999],[1373601600,278733.73999999999],[1373688000,278733.73999999999],[1373774400,278733.73999999999],[1373860800,278733.73999999999],[1373947200,278733.73999999999],[1374033600,278733.73999999999],[1374120000,278733.73999999999],[1374206400,278733.73999999999],[1374292800,278733.73999999999],[1374379200,278733.73999999999],[1374465600,278733.73999999999],[1374552000,278733.73999999999],[1374638400,278733.73999999999],[1374724800,278733.73999999999],[1374811200,278733.73999999999],[1374897600,278733.73999999999],[1374984000,278733.73999999999],[1375070400,278733.73999999999],[1375156800,278733.73999999999],[1375243200,278733.73999999999],[1375329600,278733.73999999999],[1375416000,278733.73999999999],[1375502400,278733.73999999999],[1375588800,278733.73999999999],[1375675200,278733.73999999999],[1375761600,278733.73999999999],[1375848000,278733.73999999999],[1375934400,278733.73999999999],[1376020800,278733.73999999999],[1376107200,278733.73999999999],[1376193600,278733.73999999999],[1376280000,278733.73999999999],[1376366400,278733.73999999999],[1376452800,278733.73999999999],[1376539200,278733.73999999999],[1376625600,278733.73999999999],[1376712000,278733.73999999999],[1376798400,278733.73999999999],[1376884800,278733.73999999999],[1376971200,278733.73999999999],[1377057600,278733.73999999999],[1377144000,278733.73999999999],[1377230400,278733.73999999999],[1377316800,278733.73999999999],[1377403200,278733.73999999999],[1377489600,278733.73999999999],[1377576000,278733.73999999999],[1377662400,278733.73999999999],[1377748800,278733.73999999999],[1377835200,278733.73999999999],[1377921600,278733.73999999999],[1378008000,278733.73999999999],[1378094400,278733.73999999999],[1378180800,278733.73999999999],[1378267200,278733.73999999999],[1378353600,278733.73999999999],[1378440000,278733.73999999999],[1378526400,278733.73999999999],[1378612800,278733.73999999999],[1378699200,278733.73999999999],[1378785600,278733.73999999999],[1378872000,278733.73999999999],[1378958400,278733.73999999999],[1379044800,278733.73999999999],[1379131200,278733.73999999999],[1379217600,278733.73999999999],[1379304000,278733.73999999999],[1379390400,278733.73999999999],[1379476800,278733.73999999999],[1379563200,278733.73999999999],[1379649600,278733.73999999999],[1379736000,278733.73999999999],[1379822400,278733.73999999999],[1379908800,278733.73999999999],[1379995200,278733.73999999999],[1380081600,278733.73999999999],[1380168000,278733.73999999999],[1380254400,278733.73999999999],[1380340800,278733.73999999999],[1380427200,278733.73999999999],[1380513600,278733.73999999999],[1380600000,278733.73999999999],[1380686400,278733.73999999999],[1380772800,278733.73999999999],[1380859200,278733.73999999999],[1380945600,278733.73999999999],[1381032000,278733.73999999999],[1381118400,278733.73999999999],[1381204800,278733.73999999999],[1381291200,278733.73999999999],[1381377600,278733.73999999999],[1381464000,278733.73999999999],[1381550400,278733.73999999999],[1381636800,278733.73999999999],[1381723200,278733.73999999999],[1381809600,278733.73999999999],[1381896000,278733.73999999999],[1381982400,278733.73999999999],[1382068800,278733.73999999999],[1382155200,278733.73999999999],[1382241600,278733.73999999999],[1382328000,278733.73999999999],[1382414400,278733.73999999999],[1382500800,278733.73999999999],[1382587200,278733.73999999999],[1382673600,278733.73999999999],[1382760000,278733.73999999999],[1382846400,278733.73999999999],[1382932800,278733.73999999999],[1383019200,278733.73999999999],[1383105600,278733.73999999999],[1383192000,278733.73999999999],[1383278400,278733.73999999999],[1383364800,278733.73999999999],[1383451200,278733.73999999999],[1383541200,278733.73999999999],[1383627600,278733.73999999999],[1383714000,278733.73999999999],[1383800400,278733.73999999999],[1383886800,278733.73999999999],[1383973200,278733.73999999999],[1384059600,278733.73999999999],[1384146000,278733.73999999999],[1384232400,278733.73999999999],[1384318800,278733.73999999999],[1384405200,278733.73999999999],[1384491600,278733.73999999999],[1384578000,278733.73999999999],[1384664400,278733.73999999999],[1384750800,278733.73999999999],[1384837200,278733.73999999999],[1384923600,278733.73999999999],[1385010000,278733.73999999999],[1385096400,278733.73999999999],[1385182800,278733.73999999999],[1385269200,278733.73999999999],[1385355600,278733.73999999999],[1385442000,278733.73999999999],[1385528400,278733.73999999999],[1385614800,278733.73999999999],[1385701200,278733.73999999999],[1385787600,278733.73999999999],[1385874000,278733.73999999999],[1385960400,278733.73999999999],[1386046800,278733.73999999999],[1386133200,278733.73999999999],[1386219600,278733.73999999999],[1386306000,278733.73999999999],[1386392400,278733.73999999999],[1386478800,278733.73999999999],[1386565200,278733.73999999999],[1386651600,278733.73999999999],[1386738000,278733.73999999999],[1386824400,278733.73999999999],[1386910800,278733.73999999999],[1386997200,278733.73999999999],[1387083600,278733.73999999999],[1387170000,278733.73999999999],[1387256400,278733.73999999999],[1387342800,278733.73999999999],[1387429200,278733.73999999999],[1387515600,278733.73999999999],[1387602000,278733.73999999999],[1387688400,278733.73999999999],[1387774800,278733.73999999999],[1387861200,278733.73999999999],[1387947600,278733.73999999999],[1388034000,278733.73999999999],[1388120400,278733.73999999999],[1388206800,278733.73999999999],[1388293200,278733.73999999999],[1388379600,278733.73999999999],[1388466000,278733.73999999999],[1388552400,278733.73999999999],[1388638800,278733.73999999999],[1388725200,278733.73999999999],[1388811600,278733.73999999999],[1388898000,278733.73999999999],[1388984400,278733.73999999999],[1389070800,278733.73999999999],[1389157200,278733.73999999999],[1389243600,278733.73999999999],[1389330000,278733.73999999999],[1389416400,278733.73999999999],[1389502800,278733.73999999999],[1389589200,278733.73999999999],[1389675600,278733.73999999999],[1389762000,278733.73999999999],[1389848400,278733.73999999999],[1389934800,278733.73999999999],[1390021200,278733.73999999999],[1390107600,278733.73999999999],[1390194000,278733.73999999999],[1390280400,278733.73999999999],[1390366800,278733.73999999999],[1390453200,278733.73999999999],[1390539600,278733.73999999999],[1390626000,278733.73999999999],[1390712400,278733.73999999999],[1390798800,278733.73999999999],[1390885200,278733.73999999999],[1390971600,278733.73999999999],[1391058000,278733.73999999999],[1391144400,278733.73999999999],[1391230800,278733.73999999999],[1391317200,278733.73999999999],[1391403600,278733.73999999999],[1391490000,278733.73999999999],[1391576400,278733.73999999999],[1391662800,278733.73999999999],[1391749200,278733.73999999999],[1391835600,278733.73999999999],[1391922000,278733.73999999999],[1392008400,278733.73999999999],[1392094800,278733.73999999999],[1392181200,278733.73999999999],[1392267600,278733.73999999999],[1392354000,278733.73999999999],[1392440400,278733.73999999999],[1392526800,278733.73999999999],[1392613200,278733.73999999999],[1392699600,278733.73999999999],[1392786000,278733.73999999999],[1392872400,278733.73999999999],[1392958800,278733.73999999999],[1393045200,278733.73999999999],[1393131600,278733.73999999999],[1393218000,278733.73999999999],[1393304400,278733.73999999999],[1393390800,278733.73999999999],[1393477200,278733.73999999999],[1393563600,278733.73999999999],[1393650000,278733.73999999999],[1393736400,278733.73999999999],[1393822800,278733.73999999999],[1393909200,278733.73999999999],[1393995600,278733.73999999999],[1394082000,278733.73999999999],[1394168400,278733.73999999999],[1394254800,278733.73999999999],[1394341200,278733.73999999999],[1394424000,278733.73999999999],[1394510400,278733.73999999999],[1394596800,278733.73999999999],[1394683200,278733.73999999999],[1394769600,278733.73999999999],[1394856000,278733.73999999999],[1394942400,278733.73999999999],[1395028800,278733.73999999999],[1395115200,278733.73999999999],[1395201600,278733.73999999999],[1395288000,278733.73999999999],[1395374400,278733.73999999999],[1395460800,278733.73999999999],[1395547200,278733.73999999999],[1395633600,278733.73999999999],[1395720000,278733.73999999999],[1395806400,278733.73999999999],[1395892800,278733.73999999999],[1395979200,278733.73999999999],[1396065600,278733.73999999999],[1396152000,278733.73999999999],[1396238400,278733.73999999999],[1396324800,278733.73999999999],[1396411200,278733.73999999999],[1396497600,278733.73999999999],[1396584000,278733.73999999999],[1396670400,278733.73999999999],[1396756800,278733.73999999999],[1396843200,278733.73999999999],[1396929600,278733.73999999999],[1397016000,278733.73999999999],[1397102400,278733.73999999999],[1397188800,278733.73999999999],[1397275200,278733.73999999999],[1397361600,278733.73999999999],[1397448000,278733.73999999999],[1397534400,278733.73999999999],[1397620800,278733.73999999999],[1397707200,278733.73999999999],[1397793600,278733.73999999999],[1397880000,278733.73999999999],[1397966400,278733.73999999999],[1398052800,278733.73999999999],[1398139200,278733.73999999999],[1398225600,278733.73999999999],[1398312000,278733.73999999999],[1398398400,278733.73999999999],[1398484800,278733.73999999999],[1398571200,278733.73999999999],[1398657600,278733.73999999999],[1398744000,278733.73999999999],[1398830400,278733.73999999999],[1398916800,278733.73999999999],[1399003200,278733.73999999999],[1399089600,278733.73999999999],[1399176000,278733.73999999999],[1399262400,278733.73999999999],[1399348800,278733.73999999999],[1399435200,278733.73999999999],[1399521600,278733.73999999999],[1399608000,278733.73999999999],[1399694400,278733.73999999999],[1399780800,278733.73999999999],[1399867200,278733.73999999999],[1399953600,278733.73999999999],[1400040000,278733.73999999999],[1400126400,278733.73999999999],[1400212800,278733.73999999999],[1400299200,278733.73999999999],[1400385600,278733.73999999999],[1400472000,278733.73999999999],[1400558400,278733.73999999999],[1400644800,278733.73999999999],[1400731200,278733.73999999999],[1400817600,278733.73999999999],[1400904000,278733.73999999999],[1400990400,278733.73999999999],[1401076800,278733.73999999999],[1401163200,278733.73999999999],[1401249600,278733.73999999999],[1401336000,278733.73999999999],[1401422400,278733.73999999999],[1401508800,278733.73999999999],[1401595200,278733.73999999999],[1401681600,278733.73999999999],[1401768000,278733.73999999999],[1401854400,278733.73999999999],[1401940800,278733.73999999999],[1402027200,278733.73999999999],[1402113600,278733.73999999999],[1402200000,278733.73999999999],[1402286400,278733.73999999999],[1402372800,278733.73999999999],[1402459200,278733.73999999999],[1402545600,278733.73999999999],[1402632000,278733.73999999999],[1402718400,278733.73999999999],[1402804800,278733.73999999999],[1402891200,278733.73999999999],[1402977600,278733.73999999999],[1403064000,278733.73999999999],[1403150400,278733.73999999999],[1403236800,278733.73999999999],[1403323200,278733.73999999999],[1403409600,278733.73999999999]],"color":"","scatterMarkerSymbol":"none"},"SGMA":{"name":"SGMA","unit":"$","index":0,"seriesType":7,"values":[[962856000,3180.7800000000002],[962942400,3180.7800000000002],[963028800,3180.7800000000002],[963115200,3180.7800000000002],[963201600,3180.7800000000002],[963288000,3180.7800000000002],[963374400,3180.7800000000002],[963460800,3180.7800000000002],[963547200,3180.7800000000002],[963633600,3180.7800000000002],[963720000,3180.7800000000002],[963806400,3180.7800000000002],[963892800,3180.7800000000002],[963979200,3180.7800000000002],[964065600,3180.7800000000002],[964152000,3180.7800000000002],[964238400,3180.7800000000002],[964324800,3180.7800000000002],[964411200,3180.7800000000002],[964497600,3180.7800000000002],[964584000,3180.7800000000002],[964670400,3180.7800000000002],[964756800,3180.7800000000002],[964843200,3180.7800000000002],[964929600,3180.7800000000002],[965016000,3180.7800000000002],[965102400,3180.7800000000002],[965188800,3180.7800000000002],[965275200,3180.7800000000002],[965361600,3180.7800000000002],[965448000,3180.7800000000002],[965534400,3180.7800000000002],[965620800,3180.7800000000002],[965707200,3180.7800000000002],[965793600,3180.7800000000002],[965880000,3180.7800000000002],[965966400,3180.7800000000002],[966052800,3180.7800000000002],[966139200,3180.7800000000002],[966225600,3180.7800000000002],[966312000,3180.7800000000002],[966398400,3180.7800000000002],[966484800,3180.7800000000002],[966571200,3180.7800000000002],[966657600,3180.7800000000002],[966744000,3180.7800000000002],[966830400,3180.7800000000002],[966916800,3180.7800000000002],[967003200,3180.7800000000002],[967089600,3180.7800000000002],[967176000,3180.7800000000002],[967262400,3180.7800000000002],[967348800,3180.7800000000002],[967435200,3180.7800000000002],[967521600,3180.7800000000002],[967608000,3180.7800000000002],[967694400,3180.7800000000002],[967780800,3180.7800000000002],[967867200,3180.7800000000002],[967953600,3180.7800000000002],[968040000,3180.7800000000002],[968126400,3180.7800000000002],[968212800,3180.7800000000002],[968299200,3180.7800000000002],[968385600,3180.7800000000002],[968472000,3180.7800000000002],[968558400,3180.7800000000002],[968644800,3180.7800000000002],[968731200,3180.7800000000002],[968817600,3180.7800000000002],[968904000,3180.7800000000002],[968990400,3180.7800000000002],[969076800,3180.7800000000002],[969163200,3180.7800000000002],[969249600,3180.7800000000002],[969336000,3180.7800000000002],[969422400,3180.7800000000002],[969508800,3180.7800000000002],[969595200,3180.7800000000002],[969681600,3180.7800000000002],[969768000,3180.7800000000002],[969854400,3180.7800000000002],[969940800,3180.7800000000002],[970027200,3180.7800000000002],[970113600,3180.7800000000002],[970200000,3180.7800000000002],[970286400,3180.7800000000002],[970372800,3180.7800000000002],[970459200,3180.7800000000002],[970545600,3180.7800000000002],[970632000,3180.7800000000002],[970718400,3180.7800000000002],[970804800,3180.7800000000002],[970891200,3180.7800000000002],[970977600,3180.7800000000002],[971064000,3180.7800000000002],[971150400,3180.7800000000002],[971236800,3180.7800000000002],[971323200,3180.7800000000002],[971409600,3180.7800000000002],[971496000,3180.7800000000002],[971582400,3180.7800000000002],[971668800,3180.7800000000002],[971755200,3180.7800000000002],[971841600,3180.7800000000002],[971928000,3180.7800000000002],[972014400,3180.7800000000002],[972100800,3180.7800000000002],[972187200,3180.7800000000002],[972273600,3180.7800000000002],[972360000,3180.7800000000002],[972446400,3180.7800000000002],[972532800,3180.7800000000002],[972619200,3180.7800000000002],[972705600,3180.7800000000002],[972792000,3180.7800000000002],[972882000,3180.7800000000002],[972968400,3180.7800000000002],[973054800,3180.7800000000002],[973141200,3180.7800000000002],[973227600,3180.7800000000002],[973314000,3180.7800000000002],[973400400,3180.7800000000002],[973486800,3180.7800000000002],[973573200,3180.7800000000002],[973659600,3180.7800000000002],[973746000,3180.7800000000002],[973832400,3180.7800000000002],[973918800,3180.7800000000002],[974005200,3180.7800000000002],[974091600,3180.7800000000002],[974178000,3180.7800000000002],[974264400,3180.7800000000002],[974350800,3180.7800000000002],[974437200,3180.7800000000002],[974523600,3180.7800000000002],[974610000,3180.7800000000002],[974696400,3180.7800000000002],[974782800,3180.7800000000002],[974869200,3180.7800000000002],[974955600,3180.7800000000002],[975042000,3180.7800000000002],[975128400,3180.7800000000002],[975214800,3180.7800000000002],[975301200,3180.7800000000002],[975387600,3180.7800000000002],[975474000,3180.7800000000002],[975560400,3180.7800000000002],[975646800,3180.7800000000002],[975733200,3180.7800000000002],[975819600,3180.7800000000002],[975906000,3180.7800000000002],[975992400,3180.7800000000002],[976078800,3180.7800000000002],[976165200,3180.7800000000002],[976251600,3180.7800000000002],[976338000,3180.7800000000002],[976424400,3180.7800000000002],[976510800,3180.7800000000002],[976597200,3180.7800000000002],[976683600,3180.7800000000002],[976770000,3180.7800000000002],[976856400,3180.7800000000002],[976942800,3180.7800000000002],[977029200,3180.7800000000002],[977115600,3180.7800000000002],[977202000,3180.7800000000002],[977288400,3180.7800000000002],[977374800,3180.7800000000002],[977461200,3180.7800000000002],[977547600,3180.7800000000002],[977634000,3180.7800000000002],[977720400,3180.7800000000002],[977806800,3180.7800000000002],[977893200,3180.7800000000002],[977979600,3180.7800000000002],[978066000,3180.7800000000002],[978152400,3180.7800000000002],[978238800,3180.7800000000002],[978325200,3180.7800000000002],[978411600,3180.7800000000002],[978498000,3180.7800000000002],[978584400,3180.7800000000002],[978670800,3180.7800000000002],[978757200,3180.7800000000002],[978843600,3180.7800000000002],[978930000,3180.7800000000002],[979016400,3180.7800000000002],[979102800,3180.7800000000002],[979189200,3180.7800000000002],[979275600,3180.7800000000002],[979362000,3180.7800000000002],[979448400,3180.7800000000002],[979534800,3180.7800000000002],[979621200,3180.7800000000002],[979707600,3180.7800000000002],[979794000,3180.7800000000002],[979880400,3180.7800000000002],[979966800,3180.7800000000002],[980053200,3180.7800000000002],[980139600,3180.7800000000002],[980226000,3180.7800000000002],[980312400,3180.7800000000002],[980398800,3180.7800000000002],[980485200,3180.7800000000002],[980571600,3180.7800000000002],[980658000,3180.7800000000002],[980744400,3180.7800000000002],[980830800,3180.7800000000002],[980917200,3180.7800000000002],[981003600,3180.7800000000002],[981090000,3180.7800000000002],[981176400,3180.7800000000002],[981262800,3180.7800000000002],[981349200,3180.7800000000002],[981435600,3180.7800000000002],[981522000,3180.7800000000002],[981608400,3180.7800000000002],[981694800,3180.7800000000002],[981781200,3180.7800000000002],[981867600,3180.7800000000002],[981954000,3180.7800000000002],[982040400,3180.7800000000002],[982126800,3180.7800000000002],[982213200,3180.7800000000002],[982299600,3180.7800000000002],[982386000,3180.7800000000002],[982472400,3180.7800000000002],[982558800,3180.7800000000002],[982645200,3180.7800000000002],[982731600,3180.7800000000002],[982818000,3180.7800000000002],[982904400,3180.7800000000002],[982990800,3180.7800000000002],[983077200,3180.7800000000002],[983163600,3180.7800000000002],[983250000,3180.7800000000002],[983336400,3180.7800000000002],[983422800,3180.7800000000002],[983509200,3180.7800000000002],[983595600,3180.7800000000002],[983682000,3180.7800000000002],[983768400,3180.7800000000002],[983854800,3180.7800000000002],[983941200,3180.7800000000002],[984027600,3180.7800000000002],[984114000,3180.7800000000002],[984200400,3180.7800000000002],[984286800,3180.7800000000002],[984373200,3180.7800000000002],[984459600,3180.7800000000002],[984546000,3180.7800000000002],[984632400,3180.7800000000002],[984718800,3180.7800000000002],[984805200,3180.7800000000002],[984891600,3180.7800000000002],[984978000,3180.7800000000002],[985064400,3180.7800000000002],[985150800,3180.7800000000002],[985237200,3180.7800000000002],[985323600,3180.7800000000002],[985410000,3180.7800000000002],[985496400,3180.7800000000002],[985582800,3180.7800000000002],[985669200,3180.7800000000002],[985755600,3180.7800000000002],[985842000,3180.7800000000002],[985928400,3180.7800000000002],[986014800,3180.7800000000002],[986101200,3180.7800000000002],[986184000,3180.7800000000002],[986270400,3180.7800000000002],[986356800,3180.7800000000002],[986443200,3180.7800000000002],[986529600,3180.7800000000002],[986616000,3180.7800000000002],[986702400,3180.7800000000002],[986788800,3180.7800000000002],[986875200,3180.7800000000002],[986961600,3180.7800000000002],[987048000,3180.7800000000002],[987134400,3180.7800000000002],[987220800,3180.7800000000002],[987307200,3180.7800000000002],[987393600,3180.7800000000002],[987480000,3180.7800000000002],[987566400,3180.7800000000002],[987652800,3180.7800000000002],[987739200,3180.7800000000002],[987825600,3180.7800000000002],[987912000,3180.7800000000002],[987998400,3180.7800000000002],[988084800,3180.7800000000002],[988171200,3180.7800000000002],[988257600,3180.7800000000002],[988344000,3180.7800000000002],[988430400,3180.7800000000002],[988516800,3180.7800000000002],[988603200,3180.7800000000002],[988689600,3180.7800000000002],[988776000,3180.7800000000002],[988862400,3180.7800000000002],[988948800,3180.7800000000002],[989035200,3180.7800000000002],[989121600,3180.7800000000002],[989208000,3180.7800000000002],[989294400,3180.7800000000002],[989380800,3180.7800000000002],[989467200,3180.7800000000002],[989553600,3180.7800000000002],[989640000,3180.7800000000002],[989726400,3180.7800000000002],[989812800,3180.7800000000002],[989899200,3180.7800000000002],[989985600,3180.7800000000002],[990072000,3180.7800000000002],[990158400,3180.7800000000002],[990244800,3180.7800000000002],[990331200,3180.7800000000002],[990417600,3180.7800000000002],[990504000,3180.7800000000002],[990590400,3180.7800000000002],[990676800,3180.7800000000002],[990763200,3180.7800000000002],[990849600,3180.7800000000002],[990936000,3180.7800000000002],[991022400,3180.7800000000002],[991108800,3180.7800000000002],[991195200,3180.7800000000002],[991281600,3180.7800000000002],[991368000,3180.7800000000002],[991454400,3180.7800000000002],[991540800,3180.7800000000002],[991627200,3180.7800000000002],[991713600,3180.7800000000002],[991800000,3180.7800000000002],[991886400,3180.7800000000002],[991972800,3180.7800000000002],[992059200,3180.7800000000002],[992145600,3180.7800000000002],[992232000,3180.7800000000002],[992318400,3180.7800000000002],[992404800,3180.7800000000002],[992491200,3180.7800000000002],[992577600,3180.7800000000002],[992664000,3180.7800000000002],[992750400,3180.7800000000002],[992836800,3180.7800000000002],[992923200,3180.7800000000002],[993009600,3180.7800000000002],[993096000,3180.7800000000002],[993182400,3180.7800000000002],[993268800,3180.7800000000002],[993355200,3180.7800000000002],[993441600,3180.7800000000002],[993528000,3180.7800000000002],[993614400,3180.7800000000002],[993700800,3180.7800000000002],[993787200,3180.7800000000002],[993873600,3180.7800000000002],[993960000,3180.7800000000002],[994046400,3180.7800000000002],[994132800,3180.7800000000002],[1214971200,3918.7800000000002],[1215057600,26768.700000000001],[1215144000,26768.700000000001],[1215230400,26768.700000000001],[1215316800,26768.700000000001],[1215403200,26768.700000000001],[1215489600,26768.700000000001],[1215576000,26768.700000000001],[1215662400,26768.700000000001],[1215748800,26768.700000000001],[1215835200,26768.700000000001],[1215921600,26768.700000000001],[1216008000,26768.700000000001],[1216094400,26768.700000000001],[1216180800,26768.700000000001],[1216267200,26768.700000000001],[1216353600,26768.700000000001],[1216440000,26768.700000000001],[1216526400,26768.700000000001],[1216612800,26768.700000000001],[1216699200,26768.700000000001],[1216785600,26768.700000000001],[1216872000,26768.700000000001],[1216958400,26768.700000000001],[1217044800,26768.700000000001],[1217131200,26768.700000000001],[1217217600,26768.700000000001],[1217304000,26768.700000000001],[1217390400,26768.700000000001],[1217476800,26768.700000000001],[1217563200,26768.700000000001],[1217649600,26768.700000000001],[1217736000,26768.700000000001],[1217822400,26768.700000000001],[1217908800,26768.700000000001],[1217995200,26768.700000000001],[1218081600,26768.700000000001],[1218168000,26768.700000000001],[1218254400,26768.700000000001],[1218340800,26768.700000000001],[1218427200,26768.700000000001],[1218513600,26768.700000000001],[1218600000,26768.700000000001],[1218686400,26768.700000000001],[1218772800,26768.700000000001],[1218859200,26768.700000000001],[1218945600,26768.700000000001],[1219032000,26768.700000000001],[1219118400,26768.700000000001],[1219204800,26768.700000000001],[1219291200,26768.700000000001],[1219377600,26768.700000000001],[1219464000,26768.700000000001],[1219550400,26768.700000000001],[1219636800,26768.700000000001],[1219723200,26768.700000000001],[1219809600,26768.700000000001],[1219896000,26768.700000000001],[1219982400,26768.700000000001],[1220068800,26768.700000000001],[1220155200,26768.700000000001],[1220241600,26768.700000000001],[1220328000,26768.700000000001],[1220414400,26768.700000000001],[1220500800,26768.700000000001],[1220587200,26768.700000000001],[1220673600,26768.700000000001],[1220760000,26768.700000000001],[1220846400,26768.700000000001],[1220932800,26768.700000000001],[1221019200,26768.700000000001],[1221105600,26768.700000000001],[1221192000,26768.700000000001],[1221278400,26768.700000000001],[1221364800,26768.700000000001],[1221451200,26768.700000000001],[1221537600,26768.700000000001],[1221624000,26768.700000000001],[1221710400,26768.700000000001],[1221796800,26768.700000000001],[1221883200,26768.700000000001],[1221969600,26768.700000000001],[1222056000,26768.700000000001],[1222142400,26768.700000000001],[1222228800,26768.700000000001],[1222315200,26768.700000000001],[1222401600,26768.700000000001],[1222488000,26768.700000000001],[1222574400,26768.700000000001],[1222660800,26768.700000000001],[1222747200,26768.700000000001],[1222833600,26768.700000000001],[1222920000,26768.700000000001],[1223006400,26768.700000000001],[1223092800,26768.700000000001],[1223179200,26768.700000000001],[1223265600,26768.700000000001],[1223352000,26768.700000000001],[1223438400,26768.700000000001],[1223524800,26768.700000000001],[1223611200,26768.700000000001],[1223697600,26768.700000000001],[1223784000,26768.700000000001],[1223870400,26768.700000000001],[1223956800,26768.700000000001],[1224043200,26768.700000000001],[1224129600,26768.700000000001],[1224216000,26768.700000000001],[1224302400,26768.700000000001],[1224388800,26768.700000000001],[1224475200,26768.700000000001],[1224561600,26768.700000000001],[1224648000,26768.700000000001],[1224734400,26768.700000000001],[1224820800,26768.700000000001],[1224907200,26768.700000000001],[1224993600,26768.700000000001],[1225080000,26768.700000000001],[1225166400,26768.700000000001],[1225252800,26768.700000000001],[1225339200,26768.700000000001],[1225425600,26768.700000000001],[1225512000,26768.700000000001],[1225598400,26768.700000000001],[1225688400,26768.700000000001],[1225774800,26768.700000000001],[1225861200,26768.700000000001],[1225947600,26768.700000000001],[1226034000,26768.700000000001],[1226120400,26768.700000000001],[1226206800,26768.700000000001],[1226293200,26768.700000000001],[1226379600,26768.700000000001],[1226466000,26768.700000000001],[1226552400,26768.700000000001],[1226638800,26768.700000000001],[1226725200,26768.700000000001],[1226811600,26768.700000000001],[1226898000,26768.700000000001],[1226984400,26768.700000000001],[1227070800,26768.700000000001],[1227157200,26768.700000000001],[1227243600,26768.700000000001],[1227330000,26768.700000000001],[1227416400,26768.700000000001],[1227502800,26768.700000000001],[1227589200,26768.700000000001],[1227675600,26768.700000000001],[1227762000,26768.700000000001],[1227848400,26768.700000000001],[1227934800,26768.700000000001],[1228021200,26768.700000000001],[1228107600,26768.700000000001],[1228194000,26768.700000000001],[1228280400,26768.700000000001],[1228366800,26768.700000000001],[1228453200,26768.700000000001],[1228539600,26768.700000000001],[1228626000,26768.700000000001],[1228712400,26768.700000000001],[1228798800,26768.700000000001],[1228885200,26768.700000000001],[1228971600,26768.700000000001],[1229058000,26768.700000000001],[1229144400,26768.700000000001],[1229230800,26768.700000000001],[1229317200,26768.700000000001],[1229403600,26768.700000000001],[1229490000,26768.700000000001],[1229576400,26768.700000000001],[1229662800,26768.700000000001],[1229749200,26768.700000000001],[1229835600,26768.700000000001],[1229922000,26768.700000000001],[1230008400,26768.700000000001],[1230094800,26768.700000000001],[1230181200,26768.700000000001],[1230267600,26768.700000000001],[1230354000,26768.700000000001],[1230440400,26768.700000000001],[1230526800,26768.700000000001],[1230613200,26768.700000000001],[1230699600,26768.700000000001],[1230786000,26768.700000000001],[1230872400,26768.700000000001],[1230958800,26768.700000000001],[1231045200,26768.700000000001],[1231131600,26768.700000000001],[1231218000,26768.700000000001],[1231304400,26768.700000000001],[1231390800,26768.700000000001],[1231477200,26768.700000000001],[1231563600,26768.700000000001],[1231650000,26768.700000000001],[1231736400,26768.700000000001],[1231822800,26768.700000000001],[1231909200,26768.700000000001],[1231995600,26768.700000000001],[1232082000,26768.700000000001],[1232168400,26768.700000000001],[1232254800,26768.700000000001],[1232341200,26768.700000000001],[1232427600,26768.700000000001],[1232514000,26768.700000000001],[1232600400,26768.700000000001],[1232686800,26768.700000000001],[1232773200,26768.700000000001],[1232859600,26768.700000000001],[1232946000,26768.700000000001],[1233032400,26768.700000000001],[1233118800,26768.700000000001],[1233205200,26768.700000000001],[1233291600,26768.700000000001],[1233378000,26768.700000000001],[1233464400,26768.700000000001],[1233550800,26768.700000000001],[1233637200,26768.700000000001],[1233723600,26768.700000000001],[1233810000,26768.700000000001],[1233896400,26768.700000000001],[1233982800,26768.700000000001],[1234069200,26768.700000000001],[1234155600,26768.700000000001],[1234242000,26768.700000000001],[1234328400,26768.700000000001],[1234414800,26768.700000000001],[1234501200,26768.700000000001],[1234587600,26768.700000000001],[1234674000,26768.700000000001],[1234760400,26768.700000000001],[1234846800,26768.700000000001],[1234933200,26768.700000000001],[1235019600,26768.700000000001],[1235106000,26768.700000000001],[1235192400,26768.700000000001],[1235278800,26768.700000000001],[1235365200,26768.700000000001],[1235451600,26768.700000000001],[1235538000,26768.700000000001],[1235624400,26768.700000000001],[1235710800,26768.700000000001],[1235797200,26768.700000000001],[1235883600,26768.700000000001],[1235970000,26768.700000000001],[1236056400,26768.700000000001],[1236142800,26768.700000000001],[1236229200,26768.700000000001],[1236315600,26768.700000000001],[1236402000,26768.700000000001],[1236488400,26768.700000000001],[1236571200,26768.700000000001],[1236657600,26768.700000000001],[1236744000,26768.700000000001],[1236830400,26768.700000000001],[1236916800,26768.700000000001],[1237003200,26768.700000000001],[1237089600,26768.700000000001],[1237176000,26768.700000000001],[1237262400,26768.700000000001],[1237348800,26768.700000000001],[1237435200,26768.700000000001],[1237521600,26768.700000000001],[1237608000,26768.700000000001],[1237694400,26768.700000000001],[1237780800,26768.700000000001],[1237867200,26768.700000000001],[1237953600,26768.700000000001],[1238040000,26768.700000000001],[1238126400,26768.700000000001],[1238212800,26768.700000000001],[1238299200,26768.700000000001],[1238385600,26768.700000000001],[1238472000,26768.700000000001],[1238558400,26768.700000000001],[1238644800,26768.700000000001],[1238731200,26768.700000000001],[1238817600,26768.700000000001],[1238904000,26768.700000000001],[1238990400,26768.700000000001],[1239076800,26768.700000000001],[1239163200,26768.700000000001],[1239249600,26768.700000000001],[1239336000,26768.700000000001],[1239422400,26768.700000000001],[1239508800,26768.700000000001],[1239595200,26768.700000000001],[1239681600,26768.700000000001],[1239768000,26768.700000000001],[1239854400,26768.700000000001],[1239940800,26768.700000000001],[1240027200,26768.700000000001],[1240113600,26768.700000000001],[1240200000,26768.700000000001],[1240286400,26768.700000000001],[1240372800,26768.700000000001],[1240459200,26768.700000000001],[1240545600,26768.700000000001],[1240632000,26768.700000000001],[1240718400,26768.700000000001],[1240804800,26768.700000000001],[1240891200,26768.700000000001],[1240977600,26768.700000000001],[1241064000,26768.700000000001],[1241150400,26768.700000000001],[1241236800,26768.700000000001],[1241323200,26768.700000000001],[1241409600,26768.700000000001],[1241496000,26768.700000000001],[1241582400,26768.700000000001],[1241668800,26768.700000000001],[1241755200,26768.700000000001],[1241841600,26768.700000000001],[1241928000,26768.700000000001],[1242014400,26768.700000000001],[1242100800,26768.700000000001],[1242187200,26768.700000000001],[1242273600,26768.700000000001],[1242360000,26768.700000000001],[1242446400,26768.700000000001],[1242532800,26768.700000000001],[1242619200,26768.700000000001],[1242705600,26768.700000000001],[1242792000,26768.700000000001],[1242878400,26768.700000000001],[1242964800,26768.700000000001],[1243051200,26768.700000000001],[1243137600,26768.700000000001],[1243224000,26768.700000000001],[1243310400,26768.700000000001],[1243396800,26768.700000000001],[1243483200,26768.700000000001],[1243569600,26768.700000000001],[1243656000,26768.700000000001],[1243742400,26768.700000000001],[1243828800,26768.700000000001],[1243915200,26768.700000000001],[1244001600,26768.700000000001],[1244088000,26768.700000000001],[1244174400,26768.700000000001],[1244260800,26768.700000000001],[1244347200,26768.700000000001],[1244433600,26768.700000000001],[1244520000,26768.700000000001],[1244606400,26768.700000000001],[1244692800,26768.700000000001],[1244779200,26768.700000000001],[1244865600,26768.700000000001],[1244952000,26768.700000000001],[1245038400,26768.700000000001],[1245124800,26768.700000000001],[1245211200,26768.700000000001],[1245297600,26768.700000000001],[1245384000,26768.700000000001],[1245470400,26768.700000000001],[1245556800,26768.700000000001],[1245643200,26768.700000000001],[1245729600,26768.700000000001],[1245816000,26768.700000000001],[1245902400,26768.700000000001],[1245988800,26768.700000000001],[1246075200,26768.700000000001],[1246161600,26768.700000000001],[1246248000,26768.700000000001],[1246334400,26768.700000000001],[1246420800,26768.700000000001],[1246507200,26768.700000000001],[1246939200,30037.599999999999],[1247025600,30037.599999999999],[1247112000,30037.599999999999],[1247198400,30037.599999999999],[1247284800,30037.599999999999],[1247371200,30037.599999999999],[1247457600,30037.599999999999],[1247544000,30037.599999999999],[1247630400,30037.599999999999],[1247716800,30037.599999999999],[1247803200,30037.599999999999],[1247889600,30037.599999999999],[1247976000,30037.599999999999],[1248062400,30037.599999999999],[1248148800,30037.599999999999],[1248235200,30037.599999999999],[1248321600,30037.599999999999],[1248408000,30037.599999999999],[1248494400,30037.599999999999],[1248580800,30037.599999999999],[1248667200,30037.599999999999],[1248753600,30037.599999999999],[1248840000,30037.599999999999],[1248926400,30037.599999999999],[1249012800,30037.599999999999],[1249099200,30037.599999999999],[1249185600,30037.599999999999],[1249272000,30037.599999999999],[1249358400,30037.599999999999],[1249444800,30037.599999999999],[1249531200,30037.599999999999],[1249617600,30037.599999999999],[1249704000,30037.599999999999],[1249790400,30037.599999999999],[1249876800,30037.599999999999],[1249963200,30037.599999999999],[1250049600,30037.599999999999],[1250136000,30037.599999999999],[1250222400,30037.599999999999],[1250308800,30037.599999999999],[1250395200,30037.599999999999],[1250481600,30037.599999999999],[1250568000,30037.599999999999],[1250654400,30037.599999999999],[1250740800,30037.599999999999],[1250827200,30037.599999999999],[1250913600,30037.599999999999],[1251000000,30037.599999999999],[1251086400,30037.599999999999],[1251172800,30037.599999999999],[1251259200,30037.599999999999],[1251345600,30037.599999999999],[1251432000,30037.599999999999],[1251518400,30037.599999999999],[1251604800,30037.599999999999],[1251691200,30037.599999999999],[1251777600,30037.599999999999],[1251864000,30037.599999999999],[1251950400,30037.599999999999],[1252036800,30037.599999999999],[1252123200,30037.599999999999],[1252209600,30037.599999999999],[1252296000,30037.599999999999],[1252382400,30037.599999999999],[1252468800,30037.599999999999],[1252555200,30037.599999999999],[1252641600,30037.599999999999],[1252728000,30037.599999999999],[1252814400,30037.599999999999],[1252900800,30037.599999999999],[1252987200,30037.599999999999],[1253073600,30037.599999999999],[1253160000,30037.599999999999],[1253246400,30037.599999999999],[1253332800,30037.599999999999],[1253419200,30037.599999999999],[1253505600,30037.599999999999],[1253592000,30037.599999999999],[1253678400,30037.599999999999],[1253764800,30037.599999999999],[1253851200,30037.599999999999],[1253937600,30037.599999999999],[1254024000,30037.599999999999],[1254110400,30037.599999999999],[1254196800,30037.599999999999],[1254283200,30037.599999999999],[1254369600,30037.599999999999],[1254456000,30037.599999999999],[1254542400,30037.599999999999],[1254628800,30037.599999999999],[1254715200,30037.599999999999],[1254801600,30037.599999999999],[1254888000,30037.599999999999],[1254974400,30037.599999999999],[1255060800,30037.599999999999],[1255147200,30037.599999999999],[1255233600,30037.599999999999],[1255320000,30037.599999999999],[1255406400,30037.599999999999],[1255492800,30037.599999999999],[1255579200,30037.599999999999],[1255665600,30037.599999999999],[1255752000,30037.599999999999],[1255838400,30037.599999999999],[1255924800,30037.599999999999],[1256011200,30037.599999999999],[1256097600,30037.599999999999],[1256184000,30037.599999999999],[1256270400,30037.599999999999],[1256356800,30037.599999999999],[1256443200,30037.599999999999],[1256529600,30037.599999999999],[1256616000,30037.599999999999],[1256702400,30037.599999999999],[1256788800,30037.599999999999],[1256875200,30037.599999999999],[1256961600,30037.599999999999],[1257048000,30037.599999999999],[1257138000,30037.599999999999],[1257224400,30037.599999999999],[1257310800,30037.599999999999],[1257397200,30037.599999999999],[1257483600,30037.599999999999],[1257570000,30037.599999999999],[1257656400,30037.599999999999],[1257742800,30037.599999999999],[1257829200,30037.599999999999],[1257915600,30037.599999999999],[1258002000,30037.599999999999],[1258088400,30037.599999999999],[1258174800,30037.599999999999],[1258261200,30037.599999999999],[1258347600,30037.599999999999],[1258434000,30037.599999999999],[1258520400,30037.599999999999],[1258606800,30037.599999999999],[1258693200,30037.599999999999],[1258779600,30037.599999999999],[1258866000,30037.599999999999],[1258952400,30037.599999999999],[1259038800,30037.599999999999],[1259125200,30037.599999999999],[1259211600,30037.599999999999],[1259298000,30037.599999999999],[1259384400,30037.599999999999],[1259470800,30037.599999999999],[1259557200,30037.599999999999],[1259643600,30037.599999999999],[1259730000,30037.599999999999],[1259816400,30037.599999999999],[1259902800,30037.599999999999],[1259989200,30037.599999999999],[1260075600,30037.599999999999],[1260162000,30037.599999999999],[1260248400,30037.599999999999],[1260334800,30037.599999999999],[1260421200,30037.599999999999],[1260507600,30037.599999999999],[1260594000,30037.599999999999],[1260680400,30037.599999999999],[1260766800,30037.599999999999],[1260853200,30037.599999999999],[1260939600,30037.599999999999],[1261026000,30037.599999999999],[1261112400,30037.599999999999],[1261198800,30037.599999999999],[1261285200,30037.599999999999],[1261371600,30037.599999999999],[1261458000,30037.599999999999],[1261544400,30037.599999999999],[1261630800,30037.599999999999],[1261717200,30037.599999999999],[1261803600,30037.599999999999],[1261890000,30037.599999999999],[1261976400,30037.599999999999],[1262062800,30037.599999999999],[1262149200,30037.599999999999],[1262235600,30037.599999999999],[1262322000,30037.599999999999],[1262408400,30037.599999999999],[1262494800,30037.599999999999],[1262581200,30037.599999999999],[1262667600,30037.599999999999],[1262754000,30037.599999999999],[1262840400,30037.599999999999],[1262926800,30037.599999999999],[1263013200,30037.599999999999],[1263099600,30037.599999999999],[1263186000,30037.599999999999],[1263272400,30037.599999999999],[1263358800,30037.599999999999],[1263445200,30037.599999999999],[1263531600,30037.599999999999],[1263618000,30037.599999999999],[1263704400,30037.599999999999],[1263790800,30037.599999999999],[1263877200,30037.599999999999],[1263963600,30037.599999999999],[1264050000,30037.599999999999],[1264136400,30037.599999999999],[1264222800,30037.599999999999],[1264309200,30037.599999999999],[1264395600,30037.599999999999],[1264482000,30037.599999999999],[1264568400,30037.599999999999],[1264654800,30037.599999999999],[1264741200,30037.599999999999],[1264827600,30037.599999999999],[1264914000,30037.599999999999],[1265000400,30037.599999999999],[1265086800,30037.599999999999],[1265173200,30037.599999999999],[1265259600,30037.599999999999],[1265346000,30037.599999999999],[1265432400,30037.599999999999],[1265518800,30037.599999999999],[1265605200,30037.599999999999],[1265691600,30037.599999999999],[1265778000,30037.599999999999],[1265864400,30037.599999999999],[1265950800,30037.599999999999],[1266037200,30037.599999999999],[1266123600,30037.599999999999],[1266210000,30037.599999999999],[1266296400,30037.599999999999],[1266382800,30037.599999999999],[1266469200,30037.599999999999],[1266555600,30037.599999999999],[1266642000,30037.599999999999],[1266728400,30037.599999999999],[1266814800,30037.599999999999],[1266901200,30037.599999999999],[1266987600,30037.599999999999],[1267074000,30037.599999999999],[1267160400,30037.599999999999],[1267246800,30037.599999999999],[1267333200,30037.599999999999],[1267419600,30037.599999999999],[1267506000,30037.599999999999],[1267592400,30037.599999999999],[1267678800,30037.599999999999],[1267765200,30037.599999999999],[1267851600,30037.599999999999],[1267938000,30037.599999999999],[1268024400,30037.599999999999],[1268110800,30037.599999999999],[1268197200,30037.599999999999],[1268283600,30037.599999999999],[1268370000,30037.599999999999],[1268456400,30037.599999999999],[1268542800,30037.599999999999],[1268625600,30037.599999999999],[1268712000,30037.599999999999],[1268798400,30037.599999999999],[1268884800,30037.599999999999],[1268971200,30037.599999999999],[1269057600,30037.599999999999],[1269144000,30037.599999999999],[1269230400,30037.599999999999],[1269316800,30037.599999999999],[1269403200,30037.599999999999],[1269489600,30037.599999999999],[1269576000,30037.599999999999],[1269662400,30037.599999999999],[1269748800,30037.599999999999],[1269835200,30037.599999999999],[1269921600,30037.599999999999],[1270008000,30037.599999999999],[1270094400,30037.599999999999],[1270180800,30037.599999999999],[1270267200,30037.599999999999],[1270353600,30037.599999999999],[1270440000,30037.599999999999],[1270526400,30037.599999999999],[1270612800,30037.599999999999],[1270699200,30037.599999999999],[1270785600,30037.599999999999],[1270872000,30037.599999999999],[1270958400,30037.599999999999],[1271044800,30037.599999999999],[1271131200,30037.599999999999],[1271217600,30037.599999999999],[1271304000,30037.599999999999],[1271390400,30037.599999999999],[1271476800,30037.599999999999],[1271563200,30037.599999999999],[1271649600,30037.599999999999],[1271736000,30037.599999999999],[1271822400,30037.599999999999],[1271908800,30037.599999999999],[1271995200,30037.599999999999],[1272081600,30037.599999999999],[1272168000,30037.599999999999],[1272254400,30037.599999999999],[1272340800,30037.599999999999],[1272427200,30037.599999999999],[1272513600,30037.599999999999],[1272600000,30037.599999999999],[1272686400,30037.599999999999],[1272772800,30037.599999999999],[1272859200,30037.599999999999],[1272945600,30037.599999999999],[1273032000,30037.599999999999],[1273118400,30037.599999999999],[1273204800,30037.599999999999],[1273291200,30037.599999999999],[1273377600,30037.599999999999],[1273464000,30037.599999999999],[1273550400,30037.599999999999],[1273636800,30037.599999999999],[1273723200,30037.599999999999],[1273809600,30037.599999999999],[1273896000,30037.599999999999],[1273982400,30037.599999999999],[1274068800,30037.599999999999],[1274155200,30037.599999999999],[1274241600,30037.599999999999],[1274328000,30037.599999999999],[1274414400,30037.599999999999],[1274500800,30037.599999999999],[1274587200,30037.599999999999],[1274673600,30037.599999999999],[1274760000,30037.599999999999],[1274846400,30037.599999999999],[1274932800,30037.599999999999],[1275019200,30037.599999999999],[1275105600,30037.599999999999],[1275192000,30037.599999999999],[1275278400,30037.599999999999],[1275364800,30037.599999999999],[1275451200,30037.599999999999],[1275537600,30037.599999999999],[1275624000,30037.599999999999],[1275710400,30037.599999999999],[1275796800,30037.599999999999],[1275883200,30037.599999999999],[1275969600,30037.599999999999],[1276056000,30037.599999999999],[1276142400,30037.599999999999],[1276228800,30037.599999999999],[1276315200,30037.599999999999],[1276401600,30037.599999999999],[1276488000,30037.599999999999],[1276574400,30037.599999999999],[1276660800,30037.599999999999],[1276747200,30037.599999999999],[1276833600,30037.599999999999],[1276920000,30037.599999999999],[1277006400,30037.599999999999],[1277092800,30037.599999999999],[1277179200,30037.599999999999],[1277265600,30037.599999999999],[1277352000,30037.599999999999],[1277438400,30037.599999999999],[1277524800,30037.599999999999],[1277611200,30037.599999999999],[1277697600,30037.599999999999],[1277784000,30037.599999999999],[1277870400,30037.599999999999],[1277956800,30037.599999999999],[1278043200,30037.599999999999],[1278475200,58856],[1278561600,58856],[1278648000,58856],[1278734400,58856],[1278820800,58856],[1278907200,58856],[1278993600,58856],[1279080000,58856],[1279166400,58856],[1279252800,58856],[1279339200,58856],[1279425600,58856],[1279512000,58856],[1279598400,58856],[1279684800,58856],[1279771200,58856],[1279857600,58856],[1279944000,58856],[1280030400,58856],[1280116800,58856],[1280203200,58856],[1280289600,58856],[1280376000,58856],[1280462400,58856],[1280548800,58856],[1280635200,58856],[1280721600,58856],[1280808000,58856],[1280894400,58856],[1280980800,58856],[1281067200,58856],[1281153600,58856],[1281240000,58856],[1281326400,58856],[1281412800,58856],[1281499200,58856],[1281585600,58856],[1281672000,58856],[1281758400,58856],[1281844800,58856],[1281931200,58856],[1282017600,58856],[1282104000,58856],[1282190400,58856],[1282276800,58856],[1282363200,58856],[1282449600,58856],[1282536000,58856],[1282622400,58856],[1282708800,58856],[1282795200,58856],[1282881600,58856],[1282968000,58856],[1283054400,58856],[1283140800,58856],[1283227200,58856],[1283313600,58856],[1283400000,58856],[1283486400,58856],[1283572800,58856],[1283659200,58856],[1283745600,58856],[1283832000,58856],[1283918400,58856],[1284004800,58856],[1284091200,58856],[1284177600,58856],[1284264000,58856],[1284350400,58856],[1284436800,58856],[1284523200,58856],[1284609600,58856],[1284696000,58856],[1284782400,58856],[1284868800,58856],[1284955200,58856],[1285041600,58856],[1285128000,58856],[1285214400,58856],[1285300800,58856],[1285387200,58856],[1285473600,58856],[1285560000,58856],[1285646400,58856],[1285732800,58856],[1285819200,58856],[1285905600,58856],[1285992000,58856],[1286078400,58856],[1286164800,58856],[1286251200,58856],[1286337600,58856],[1286424000,58856],[1286510400,58856],[1286596800,58856],[1286683200,58856],[1286769600,58856],[1286856000,58856],[1286942400,58856],[1287028800,58856],[1287115200,58856],[1287201600,58856],[1287288000,58856],[1287374400,58856],[1287460800,58856],[1287547200,58856],[1287633600,58856],[1287720000,58856],[1287806400,58856],[1287892800,58856],[1287979200,58856],[1288065600,58856],[1288152000,58856],[1288238400,58856],[1288324800,58856],[1288411200,58856],[1288497600,58856],[1288584000,58856],[1288670400,58856],[1288756800,58856],[1288843200,58856],[1288929600,58856],[1289016000,58856],[1289102400,58856],[1289192400,58856],[1289278800,58856],[1289365200,58856],[1289451600,58856],[1289538000,58856],[1289624400,58856],[1289710800,58856],[1289797200,58856],[1289883600,58856],[1289970000,58856],[1290056400,58856],[1290142800,58856],[1290229200,58856],[1290315600,58856],[1290402000,58856],[1290488400,58856],[1290574800,58856],[1290661200,58856],[1290747600,58856],[1290834000,58856],[1290920400,58856],[1291006800,58856],[1291093200,58856],[1291179600,58856],[1291266000,58856],[1291352400,58856],[1291438800,58856],[1291525200,58856],[1291611600,58856],[1291698000,58856],[1291784400,58856],[1291870800,58856],[1291957200,58856],[1292043600,58856],[1292130000,58856],[1292216400,58856],[1292302800,58856],[1292389200,58856],[1292475600,58856],[1292562000,58856],[1292648400,58856],[1292734800,58856],[1292821200,58856],[1292907600,58856],[1292994000,58856],[1293080400,58856],[1293166800,58856],[1293253200,58856],[1293339600,58856],[1293426000,58856],[1293512400,58856],[1293598800,58856],[1293685200,58856],[1293771600,58856],[1293858000,58856],[1293944400,58856],[1294030800,58856],[1294117200,58856],[1294203600,58856],[1294290000,58856],[1294376400,58856],[1294462800,58856],[1294549200,58856],[1294635600,58856],[1294722000,58856],[1294808400,58856],[1294894800,58856],[1294981200,58856],[1295067600,58856],[1295154000,58856],[1295240400,58856],[1295326800,58856],[1295413200,58856],[1295499600,58856],[1295586000,58856],[1295672400,58856],[1295758800,58856],[1295845200,58856],[1295931600,58856],[1296018000,58856],[1296104400,58856],[1296190800,58856],[1296277200,58856],[1296363600,58856],[1296450000,58856],[1296536400,58856],[1296622800,58856],[1296709200,58856],[1296795600,58856],[1296882000,58856],[1296968400,58856],[1297054800,58856],[1297141200,58856],[1297227600,58856],[1297314000,58856],[1297400400,58856],[1297486800,58856],[1297573200,58856],[1297659600,58856],[1297746000,58856],[1297832400,58856],[1297918800,58856],[1298005200,58856],[1298091600,58856],[1298178000,58856],[1298264400,58856],[1298350800,58856],[1298437200,58856],[1298523600,58856],[1298610000,58856],[1298696400,58856],[1298782800,58856],[1298869200,58856],[1298955600,58856],[1299042000,58856],[1299128400,58856],[1299214800,58856],[1299301200,58856],[1299387600,58856],[1299474000,58856],[1299560400,58856],[1299646800,58856],[1299733200,58856],[1299819600,58856],[1299906000,58856],[1299992400,58856],[1300075200,58856],[1300161600,58856],[1300248000,58856],[1300334400,58856],[1300420800,58856],[1300507200,58856],[1300593600,58856],[1300680000,58856],[1300766400,58856],[1300852800,58856],[1300939200,58856],[1301025600,58856],[1301112000,58856],[1301198400,58856],[1301284800,58856],[1301371200,58856],[1301457600,58856],[1301544000,58856],[1301630400,58856],[1301716800,58856],[1301803200,58856],[1301889600,58856],[1301976000,58856],[1302062400,58856],[1302148800,58856],[1302235200,58856],[1302321600,58856],[1302408000,58856],[1302494400,58856],[1302580800,58856],[1302667200,58856],[1302753600,58856],[1302840000,58856],[1302926400,58856],[1303012800,58856],[1303099200,58856],[1303185600,58856],[1303272000,58856],[1303358400,58856],[1303444800,58856],[1303531200,58856],[1303617600,58856],[1303704000,58856],[1303790400,58856],[1303876800,58856],[1303963200,58856],[1304049600,58856],[1304136000,58856],[1304222400,58856],[1304308800,58856],[1304395200,58856],[1304481600,58856],[1304568000,58856],[1304654400,58856],[1304740800,58856],[1304827200,58856],[1304913600,58856],[1305000000,58856],[1305086400,58856],[1305172800,58856],[1305259200,58856],[1305345600,58856],[1305432000,58856],[1305518400,58856],[1305604800,58856],[1305691200,58856],[1305777600,58856],[1305864000,58856],[1305950400,58856],[1306036800,58856],[1306123200,58856],[1306209600,58856],[1306296000,58856],[1306382400,58856],[1306468800,58856],[1306555200,58856],[1306641600,58856],[1306728000,58856],[1306814400,58856],[1306900800,58856],[1306987200,58856],[1307073600,58856],[1307160000,58856],[1307246400,58856],[1307332800,58856],[1307419200,58856],[1307505600,58856],[1307592000,58856],[1307678400,58856],[1307764800,58856],[1307851200,58856],[1307937600,58856],[1308024000,58856],[1308110400,58856],[1308196800,58856],[1308283200,58856],[1308369600,58856],[1308456000,58856],[1308542400,58856],[1308628800,58856],[1308715200,58856],[1308801600,58856],[1308888000,58856],[1308974400,58856],[1309060800,58856],[1309147200,58856],[1309233600,58856],[1309320000,58856],[1309406400,58856],[1309492800,58856],[1309579200,58856],[1309665600,58856],[1309752000,58856],[1309838400,58856],[1309924800,93066.809999999998],[1310011200,93066.809999999998],[1310097600,93066.809999999998],[1310184000,93066.809999999998],[1310270400,93066.809999999998],[1310356800,93066.809999999998],[1310443200,93066.809999999998],[1310529600,93066.809999999998],[1310616000,93066.809999999998],[1310702400,93066.809999999998],[1310788800,93066.809999999998],[1310875200,93066.809999999998],[1310961600,93066.809999999998],[1311048000,93066.809999999998],[1311134400,93066.809999999998],[1311220800,93066.809999999998],[1311307200,93066.809999999998],[1311393600,93066.809999999998],[1311480000,93066.809999999998],[1311566400,93066.809999999998],[1311652800,93066.809999999998],[1311739200,93066.809999999998],[1311825600,93066.809999999998],[1311912000,93066.809999999998],[1311998400,93066.809999999998],[1312084800,93066.809999999998],[1312171200,93066.809999999998],[1312257600,93066.809999999998],[1312344000,93066.809999999998],[1312430400,93066.809999999998],[1312516800,93066.809999999998],[1312603200,93066.809999999998],[1312689600,93066.809999999998],[1312776000,93066.809999999998],[1312862400,93066.809999999998],[1312948800,93066.809999999998],[1313035200,93066.809999999998],[1313121600,93066.809999999998],[1313208000,93066.809999999998],[1313294400,93066.809999999998],[1313380800,93066.809999999998],[1313467200,93066.809999999998],[1313553600,93066.809999999998],[1313640000,93066.809999999998],[1313726400,93066.809999999998],[1313812800,93066.809999999998],[1313899200,93066.809999999998],[1313985600,93066.809999999998],[1314072000,93066.809999999998],[1314158400,93066.809999999998],[1314244800,93066.809999999998],[1314331200,93066.809999999998],[1314417600,93066.809999999998],[1314504000,93066.809999999998],[1314590400,93066.809999999998],[1314676800,93066.809999999998],[1314763200,93066.809999999998],[1314849600,93066.809999999998],[1314936000,93066.809999999998],[1315022400,93066.809999999998],[1315108800,93066.809999999998],[1315195200,93066.809999999998],[1315281600,93066.809999999998],[1315368000,93066.809999999998],[1315454400,93066.809999999998],[1315540800,93066.809999999998],[1315627200,93066.809999999998],[1315713600,93066.809999999998],[1315800000,93066.809999999998],[1315886400,93066.809999999998],[1315972800,93066.809999999998],[1316059200,93066.809999999998],[1316145600,93066.809999999998],[1316232000,93066.809999999998],[1316318400,93066.809999999998],[1316404800,93066.809999999998],[1316491200,93066.809999999998],[1316577600,93066.809999999998],[1316664000,93066.809999999998],[1316750400,93066.809999999998],[1316836800,93066.809999999998],[1316923200,93066.809999999998],[1317009600,93066.809999999998],[1317096000,93066.809999999998],[1317182400,93066.809999999998],[1317268800,93066.809999999998],[1317355200,93066.809999999998],[1317441600,93066.809999999998],[1317528000,93066.809999999998],[1317614400,93066.809999999998],[1317700800,93066.809999999998],[1317787200,93066.809999999998],[1317873600,93066.809999999998],[1317960000,93066.809999999998],[1318046400,93066.809999999998],[1318132800,93066.809999999998],[1318219200,93066.809999999998],[1318305600,93066.809999999998],[1318392000,93066.809999999998],[1318478400,93066.809999999998],[1318564800,93066.809999999998],[1318651200,93066.809999999998],[1318737600,93066.809999999998],[1318824000,93066.809999999998],[1318910400,93066.809999999998],[1318996800,93066.809999999998],[1319083200,93066.809999999998],[1319169600,93066.809999999998],[1319256000,93066.809999999998],[1319342400,93066.809999999998],[1319428800,93066.809999999998],[1319515200,93066.809999999998],[1319601600,93066.809999999998],[1319688000,93066.809999999998],[1319774400,93066.809999999998],[1319860800,93066.809999999998],[1319947200,93066.809999999998],[1320033600,93066.809999999998],[1320120000,93066.809999999998],[1320206400,93066.809999999998],[1320292800,93066.809999999998],[1320379200,93066.809999999998],[1320465600,93066.809999999998],[1320552000,93066.809999999998],[1320642000,93066.809999999998],[1320728400,93066.809999999998],[1320814800,93066.809999999998],[1320901200,93066.809999999998],[1320987600,93066.809999999998],[1321074000,93066.809999999998],[1321160400,93066.809999999998],[1321246800,93066.809999999998],[1321333200,93066.809999999998],[1321419600,93066.809999999998],[1321506000,93066.809999999998],[1321592400,93066.809999999998],[1321678800,93066.809999999998],[1321765200,93066.809999999998],[1321851600,93066.809999999998],[1321938000,93066.809999999998],[1322024400,93066.809999999998],[1322110800,93066.809999999998],[1322197200,93066.809999999998],[1322283600,93066.809999999998],[1322370000,93066.809999999998],[1322456400,93066.809999999998],[1322542800,93066.809999999998],[1322629200,93066.809999999998],[1322715600,93066.809999999998],[1322802000,93066.809999999998],[1322888400,93066.809999999998],[1322974800,93066.809999999998],[1323061200,93066.809999999998],[1323147600,93066.809999999998],[1323234000,93066.809999999998],[1323320400,93066.809999999998],[1323406800,93066.809999999998],[1323493200,93066.809999999998],[1323579600,93066.809999999998],[1323666000,93066.809999999998],[1323752400,93066.809999999998],[1323838800,93066.809999999998],[1323925200,93066.809999999998],[1324011600,93066.809999999998],[1324098000,93066.809999999998],[1324184400,93066.809999999998],[1324270800,93066.809999999998],[1324357200,93066.809999999998],[1324443600,93066.809999999998],[1324530000,93066.809999999998],[1324616400,93066.809999999998],[1324702800,93066.809999999998],[1324789200,93066.809999999998],[1324875600,93066.809999999998],[1324962000,93066.809999999998],[1325048400,93066.809999999998],[1325134800,93066.809999999998],[1325221200,93066.809999999998],[1325307600,93066.809999999998],[1325394000,93066.809999999998],[1325480400,93066.809999999998],[1325566800,93066.809999999998],[1325653200,93066.809999999998],[1325739600,93066.809999999998],[1325826000,93066.809999999998],[1325912400,93066.809999999998],[1325998800,93066.809999999998],[1326085200,93066.809999999998],[1326171600,93066.809999999998],[1326258000,93066.809999999998],[1326344400,93066.809999999998],[1326430800,93066.809999999998],[1326517200,93066.809999999998],[1326603600,93066.809999999998],[1326690000,93066.809999999998],[1326776400,93066.809999999998],[1326862800,93066.809999999998],[1326949200,93066.809999999998],[1327035600,93066.809999999998],[1327122000,93066.809999999998],[1327208400,93066.809999999998],[1327294800,93066.809999999998],[1327381200,93066.809999999998],[1327467600,93066.809999999998],[1327554000,93066.809999999998],[1327640400,93066.809999999998],[1327726800,93066.809999999998],[1327813200,93066.809999999998],[1327899600,93066.809999999998],[1327986000,93066.809999999998],[1328072400,93066.809999999998],[1328158800,93066.809999999998],[1328245200,93066.809999999998],[1328331600,93066.809999999998],[1328418000,93066.809999999998],[1328504400,93066.809999999998],[1328590800,93066.809999999998],[1328677200,93066.809999999998],[1328763600,93066.809999999998],[1328850000,93066.809999999998],[1328936400,93066.809999999998],[1329022800,93066.809999999998],[1329109200,93066.809999999998],[1329195600,93066.809999999998],[1329282000,93066.809999999998],[1329368400,93066.809999999998],[1329454800,93066.809999999998],[1329541200,93066.809999999998],[1329627600,93066.809999999998],[1329714000,93066.809999999998],[1329800400,93066.809999999998],[1329886800,93066.809999999998],[1329973200,93066.809999999998],[1330059600,93066.809999999998],[1330146000,93066.809999999998],[1330232400,93066.809999999998],[1330318800,93066.809999999998],[1330405200,93066.809999999998],[1330491600,93066.809999999998],[1330578000,93066.809999999998],[1330664400,93066.809999999998],[1330750800,93066.809999999998],[1330837200,93066.809999999998],[1330923600,93066.809999999998],[1331010000,93066.809999999998],[1331096400,93066.809999999998],[1331182800,93066.809999999998],[1331269200,93066.809999999998],[1331355600,93066.809999999998],[1331442000,93066.809999999998],[1331524800,93066.809999999998],[1331611200,93066.809999999998],[1331697600,93066.809999999998],[1331784000,93066.809999999998],[1331870400,93066.809999999998],[1331956800,93066.809999999998],[1332043200,93066.809999999998],[1332129600,93066.809999999998],[1332216000,93066.809999999998],[1332302400,93066.809999999998],[1332388800,93066.809999999998],[1332475200,93066.809999999998],[1332561600,93066.809999999998],[1332648000,93066.809999999998],[1332734400,93066.809999999998],[1332820800,93066.809999999998],[1332907200,93066.809999999998],[1332993600,93066.809999999998],[1333080000,93066.809999999998],[1333166400,93066.809999999998],[1333252800,93066.809999999998],[1333339200,93066.809999999998],[1333425600,93066.809999999998],[1333512000,93066.809999999998],[1333598400,93066.809999999998],[1333684800,93066.809999999998],[1333771200,93066.809999999998],[1333857600,93066.809999999998],[1333944000,93066.809999999998],[1334030400,93066.809999999998],[1334116800,93066.809999999998],[1334203200,93066.809999999998],[1334289600,93066.809999999998],[1334376000,93066.809999999998],[1334462400,93066.809999999998],[1334548800,93066.809999999998],[1334635200,93066.809999999998],[1334721600,93066.809999999998],[1334808000,93066.809999999998],[1334894400,93066.809999999998],[1334980800,93066.809999999998],[1335067200,93066.809999999998],[1335153600,93066.809999999998],[1335240000,93066.809999999998],[1335326400,93066.809999999998],[1335412800,93066.809999999998],[1335499200,93066.809999999998],[1335585600,93066.809999999998],[1335672000,93066.809999999998],[1335758400,93066.809999999998],[1335844800,93066.809999999998],[1335931200,93066.809999999998],[1336017600,93066.809999999998],[1336104000,93066.809999999998],[1336190400,93066.809999999998],[1336276800,93066.809999999998],[1336363200,93066.809999999998],[1336449600,93066.809999999998],[1336536000,93066.809999999998],[1336622400,93066.809999999998],[1336708800,93066.809999999998],[1336795200,93066.809999999998],[1336881600,93066.809999999998],[1336968000,93066.809999999998],[1337054400,93066.809999999998],[1337140800,93066.809999999998],[1337227200,93066.809999999998],[1337313600,93066.809999999998],[1337400000,93066.809999999998],[1337486400,93066.809999999998],[1337572800,93066.809999999998],[1337659200,93066.809999999998],[1337745600,93066.809999999998],[1337832000,93066.809999999998],[1337918400,93066.809999999998],[1338004800,93066.809999999998],[1338091200,93066.809999999998],[1338177600,93066.809999999998],[1338264000,93066.809999999998],[1338350400,93066.809999999998],[1338436800,93066.809999999998],[1338523200,93066.809999999998],[1338609600,93066.809999999998],[1338696000,93066.809999999998],[1338782400,93066.809999999998],[1338868800,93066.809999999998],[1338955200,93066.809999999998],[1339041600,93066.809999999998],[1339128000,93066.809999999998],[1339214400,93066.809999999998],[1339300800,93066.809999999998],[1339387200,93066.809999999998],[1339473600,93066.809999999998],[1339560000,93066.809999999998],[1339646400,93066.809999999998],[1339732800,93066.809999999998],[1339819200,93066.809999999998],[1339905600,93066.809999999998],[1339992000,93066.809999999998],[1340078400,93066.809999999998],[1340164800,93066.809999999998],[1340251200,93066.809999999998],[1340337600,93066.809999999998],[1340424000,93066.809999999998],[1340510400,93066.809999999998],[1340596800,93066.809999999998],[1340683200,93066.809999999998],[1340769600,93066.809999999998],[1340856000,93066.809999999998],[1340942400,93066.809999999998],[1341028800,93066.809999999998],[1341115200,93066.809999999998],[1341201600,93066.809999999998],[1341288000,93066.809999999998],[1341374400,94730.809999999998],[1341460800,94730.809999999998],[1341547200,94730.809999999998],[1341633600,94730.809999999998],[1341720000,94730.809999999998],[1341806400,94730.809999999998],[1341892800,94730.809999999998],[1341979200,94730.809999999998],[1342065600,94730.809999999998],[1342152000,94730.809999999998],[1342238400,94730.809999999998],[1342324800,94730.809999999998],[1342411200,94730.809999999998],[1342497600,94730.809999999998],[1342584000,94730.809999999998],[1342670400,94730.809999999998],[1342756800,94730.809999999998],[1342843200,94730.809999999998],[1342929600,94730.809999999998],[1343016000,94730.809999999998],[1343102400,94730.809999999998],[1343188800,94730.809999999998],[1343275200,94730.809999999998],[1343361600,94730.809999999998],[1343448000,94730.809999999998],[1343534400,94730.809999999998],[1343620800,94730.809999999998],[1343707200,94730.809999999998],[1343793600,94730.809999999998],[1343880000,94730.809999999998],[1343966400,94730.809999999998],[1344052800,94730.809999999998],[1344139200,94730.809999999998],[1344225600,94730.809999999998],[1344312000,94730.809999999998],[1344398400,94730.809999999998],[1344484800,94730.809999999998],[1344571200,94730.809999999998],[1344657600,94730.809999999998],[1344744000,94730.809999999998],[1344830400,94730.809999999998],[1344916800,94730.809999999998],[1345003200,94730.809999999998],[1345089600,94730.809999999998],[1345176000,94730.809999999998],[1345262400,94730.809999999998],[1345348800,94730.809999999998],[1345435200,94730.809999999998],[1345521600,94730.809999999998],[1345608000,94730.809999999998],[1345694400,94730.809999999998],[1345780800,94730.809999999998],[1345867200,94730.809999999998],[1345953600,94730.809999999998],[1346040000,94730.809999999998],[1346126400,94730.809999999998],[1346212800,94730.809999999998],[1346299200,94730.809999999998],[1346385600,94730.809999999998],[1346472000,94730.809999999998],[1346558400,94730.809999999998],[1346644800,94730.809999999998],[1346731200,94730.809999999998],[1346817600,94730.809999999998],[1346904000,94730.809999999998],[1346990400,94730.809999999998],[1347076800,94730.809999999998],[1347163200,94730.809999999998],[1347249600,94730.809999999998],[1347336000,94730.809999999998],[1347422400,94730.809999999998],[1347508800,94730.809999999998],[1347595200,94730.809999999998],[1347681600,94730.809999999998],[1347768000,94730.809999999998],[1347854400,94730.809999999998],[1347940800,94730.809999999998],[1348027200,94730.809999999998],[1348113600,94730.809999999998],[1348200000,94730.809999999998],[1348286400,94730.809999999998],[1348372800,94730.809999999998],[1348459200,94730.809999999998],[1348545600,94730.809999999998],[1348632000,94730.809999999998],[1348718400,94730.809999999998],[1348804800,94730.809999999998],[1348891200,94730.809999999998],[1348977600,94730.809999999998],[1349064000,94730.809999999998],[1349150400,94730.809999999998],[1349236800,94730.809999999998],[1349323200,94730.809999999998],[1349409600,94730.809999999998],[1349496000,94730.809999999998],[1349582400,94730.809999999998],[1349668800,94730.809999999998],[1349755200,94730.809999999998],[1349841600,94730.809999999998],[1349928000,94730.809999999998],[1350014400,94730.809999999998],[1350100800,94730.809999999998],[1350187200,94730.809999999998],[1350273600,94730.809999999998],[1350360000,94730.809999999998],[1350446400,94730.809999999998],[1350532800,94730.809999999998],[1350619200,94730.809999999998],[1350705600,94730.809999999998],[1350792000,94730.809999999998],[1350878400,94730.809999999998],[1350964800,94730.809999999998],[1351051200,94730.809999999998],[1351137600,94730.809999999998],[1351224000,94730.809999999998],[1351310400,94730.809999999998],[1351396800,94730.809999999998],[1351483200,94730.809999999998],[1351569600,94730.809999999998],[1351656000,94730.809999999998],[1351742400,94730.809999999998],[1351828800,94730.809999999998],[1351915200,94730.809999999998],[1352001600,94730.809999999998],[1352091600,94730.809999999998],[1352178000,94730.809999999998],[1352264400,94730.809999999998],[1352350800,94730.809999999998],[1352437200,94730.809999999998],[1352523600,94730.809999999998],[1352610000,94730.809999999998],[1352696400,94730.809999999998],[1352782800,94730.809999999998],[1352869200,94730.809999999998],[1352955600,94730.809999999998],[1353042000,94730.809999999998],[1353128400,94730.809999999998],[1353214800,94730.809999999998],[1353301200,94730.809999999998],[1353387600,94730.809999999998],[1353474000,94730.809999999998],[1353560400,94730.809999999998],[1353646800,94730.809999999998],[1353733200,94730.809999999998],[1353819600,94730.809999999998],[1353906000,94730.809999999998],[1353992400,94730.809999999998],[1354078800,94730.809999999998],[1354165200,94730.809999999998],[1354251600,94730.809999999998],[1354338000,94730.809999999998],[1354424400,94730.809999999998],[1354510800,94730.809999999998],[1354597200,94730.809999999998],[1354683600,94730.809999999998],[1354770000,94730.809999999998],[1354856400,94730.809999999998],[1354942800,94730.809999999998],[1355029200,94730.809999999998],[1355115600,94730.809999999998],[1355202000,94730.809999999998],[1355288400,94730.809999999998],[1355374800,94730.809999999998],[1355461200,94730.809999999998],[1355547600,94730.809999999998],[1355634000,94730.809999999998],[1355720400,94730.809999999998],[1355806800,94730.809999999998],[1355893200,94730.809999999998],[1355979600,94730.809999999998],[1356066000,94730.809999999998],[1356152400,94730.809999999998],[1356238800,94730.809999999998],[1356325200,94730.809999999998],[1356411600,94730.809999999998],[1356498000,94730.809999999998],[1356584400,94730.809999999998],[1356670800,94730.809999999998],[1356757200,94730.809999999998],[1356843600,94730.809999999998],[1356930000,94730.809999999998],[1357016400,94730.809999999998],[1357102800,94730.809999999998],[1357189200,94730.809999999998],[1357275600,94730.809999999998],[1357362000,94730.809999999998],[1357448400,94730.809999999998],[1357534800,94730.809999999998],[1357621200,94730.809999999998],[1357707600,94730.809999999998],[1357794000,94730.809999999998],[1357880400,94730.809999999998],[1357966800,94730.809999999998],[1358053200,94730.809999999998],[1358139600,94730.809999999998],[1358226000,94730.809999999998],[1358312400,94730.809999999998],[1358398800,94730.809999999998],[1358485200,94730.809999999998],[1358571600,94730.809999999998],[1358658000,94730.809999999998],[1358744400,94730.809999999998],[1358830800,94730.809999999998],[1358917200,94730.809999999998],[1359003600,94730.809999999998],[1359090000,94730.809999999998],[1359176400,94730.809999999998],[1359262800,94730.809999999998],[1359349200,94730.809999999998],[1359435600,94730.809999999998],[1359522000,94730.809999999998],[1359608400,94730.809999999998],[1359694800,94730.809999999998],[1359781200,94730.809999999998],[1359867600,94730.809999999998],[1359954000,94730.809999999998],[1360040400,94730.809999999998],[1360126800,94730.809999999998],[1360213200,94730.809999999998],[1360299600,94730.809999999998],[1360386000,94730.809999999998],[1360472400,94730.809999999998],[1360558800,94730.809999999998],[1360645200,94730.809999999998],[1360731600,94730.809999999998],[1360818000,94730.809999999998],[1360904400,94730.809999999998],[1360990800,94730.809999999998],[1361077200,94730.809999999998],[1361163600,94730.809999999998],[1361250000,94730.809999999998],[1361336400,94730.809999999998],[1361422800,94730.809999999998],[1361509200,94730.809999999998],[1361595600,94730.809999999998],[1361682000,94730.809999999998],[1361768400,94730.809999999998],[1361854800,94730.809999999998],[1361941200,94730.809999999998],[1362027600,94730.809999999998],[1362114000,94730.809999999998],[1362200400,94730.809999999998],[1362286800,94730.809999999998],[1362373200,94730.809999999998],[1362459600,94730.809999999998],[1362546000,94730.809999999998],[1362632400,94730.809999999998],[1362718800,94730.809999999998],[1362805200,94730.809999999998],[1362891600,94730.809999999998],[1362974400,94730.809999999998],[1363060800,94730.809999999998],[1363147200,94730.809999999998],[1363233600,94730.809999999998],[1363320000,94730.809999999998],[1363406400,94730.809999999998],[1363492800,94730.809999999998],[1363579200,94730.809999999998],[1363665600,94730.809999999998],[1363752000,94730.809999999998],[1363838400,94730.809999999998],[1363924800,94730.809999999998],[1364011200,94730.809999999998],[1364097600,94730.809999999998],[1364184000,94730.809999999998],[1364270400,94730.809999999998],[1364356800,94730.809999999998],[1364443200,94730.809999999998],[1364529600,94730.809999999998],[1364616000,94730.809999999998],[1364702400,94730.809999999998],[1364788800,94730.809999999998],[1364875200,94730.809999999998],[1364961600,94730.809999999998],[1365048000,94730.809999999998],[1365134400,94730.809999999998],[1365220800,94730.809999999998],[1365307200,94730.809999999998],[1365393600,94730.809999999998],[1365480000,94730.809999999998],[1365566400,94730.809999999998],[1365652800,94730.809999999998],[1365739200,94730.809999999998],[1365825600,94730.809999999998],[1365912000,94730.809999999998],[1365998400,94730.809999999998],[1366084800,94730.809999999998],[1366171200,94730.809999999998],[1366257600,94730.809999999998],[1366344000,94730.809999999998],[1366430400,94730.809999999998],[1366516800,94730.809999999998],[1366603200,94730.809999999998],[1366689600,94730.809999999998],[1366776000,94730.809999999998],[1366862400,94730.809999999998],[1366948800,94730.809999999998],[1367035200,94730.809999999998],[1367121600,94730.809999999998],[1367208000,94730.809999999998],[1367294400,94730.809999999998],[1367380800,94730.809999999998],[1367467200,94730.809999999998],[1367553600,94730.809999999998],[1367640000,94730.809999999998],[1367726400,94730.809999999998],[1367812800,94730.809999999998],[1367899200,94730.809999999998],[1367985600,94730.809999999998],[1368072000,94730.809999999998],[1368158400,94730.809999999998],[1368244800,94730.809999999998],[1368331200,94730.809999999998],[1368417600,94730.809999999998],[1368504000,94730.809999999998],[1368590400,94730.809999999998],[1368676800,94730.809999999998],[1368763200,94730.809999999998],[1368849600,94730.809999999998],[1368936000,94730.809999999998],[1369022400,94730.809999999998],[1369108800,94730.809999999998],[1369195200,94730.809999999998],[1369281600,94730.809999999998],[1369368000,94730.809999999998],[1369454400,94730.809999999998],[1369540800,94730.809999999998],[1369627200,94730.809999999998],[1369713600,94730.809999999998],[1369800000,94730.809999999998],[1369886400,94730.809999999998],[1369972800,94730.809999999998],[1370059200,94730.809999999998],[1370145600,94730.809999999998],[1370232000,94730.809999999998],[1370318400,94730.809999999998],[1370404800,94730.809999999998],[1370491200,94730.809999999998],[1370577600,94730.809999999998],[1370664000,94730.809999999998],[1370750400,94730.809999999998],[1370836800,94730.809999999998],[1370923200,94730.809999999998],[1371009600,94730.809999999998],[1371096000,94730.809999999998],[1371182400,94730.809999999998],[1371268800,94730.809999999998],[1371355200,94730.809999999998],[1371441600,94730.809999999998],[1371528000,94730.809999999998],[1371614400,94730.809999999998],[1371700800,94730.809999999998],[1371787200,94730.809999999998],[1371873600,94730.809999999998],[1371960000,94730.809999999998],[1372046400,94730.809999999998],[1372132800,94730.809999999998],[1372219200,94730.809999999998],[1372305600,94730.809999999998],[1372392000,94730.809999999998],[1372478400,94730.809999999998],[1372564800,94730.809999999998],[1372651200,94730.809999999998],[1372737600,94730.809999999998],[1372910400,149007.56],[1372996800,149007.56],[1373083200,149007.56],[1373169600,149007.56],[1373256000,149007.56],[1373342400,149007.56],[1373428800,149007.56],[1373515200,149007.56],[1373601600,149007.56],[1373688000,149007.56],[1373774400,149007.56],[1373860800,149007.56],[1373947200,149007.56],[1374033600,149007.56],[1374120000,149007.56],[1374206400,149007.56],[1374292800,149007.56],[1374379200,149007.56],[1374465600,149007.56],[1374552000,149007.56],[1374638400,149007.56],[1374724800,149007.56],[1374811200,149007.56],[1374897600,149007.56],[1374984000,149007.56],[1375070400,149007.56],[1375156800,149007.56],[1375243200,149007.56],[1375329600,149007.56],[1375416000,149007.56],[1375502400,149007.56],[1375588800,149007.56],[1375675200,149007.56],[1375761600,149007.56],[1375848000,149007.56],[1375934400,149007.56],[1376020800,149007.56],[1376107200,149007.56],[1376193600,149007.56],[1376280000,149007.56],[1376366400,149007.56],[1376452800,149007.56],[1376539200,149007.56],[1376625600,149007.56],[1376712000,149007.56],[1376798400,149007.56],[1376884800,149007.56],[1376971200,149007.56],[1377057600,149007.56],[1377144000,149007.56],[1377230400,149007.56],[1377316800,149007.56],[1377403200,149007.56],[1377489600,149007.56],[1377576000,149007.56],[1377662400,149007.56],[1377748800,149007.56],[1377835200,149007.56],[1377921600,149007.56],[1378008000,149007.56],[1378094400,149007.56],[1378180800,149007.56],[1378267200,149007.56],[1378353600,149007.56],[1378440000,149007.56],[1378526400,149007.56],[1378612800,149007.56],[1378699200,149007.56],[1378785600,149007.56],[1378872000,149007.56],[1378958400,149007.56],[1379044800,149007.56],[1379131200,149007.56],[1379217600,149007.56],[1379304000,149007.56],[1379390400,149007.56],[1379476800,149007.56],[1379563200,149007.56],[1379649600,149007.56],[1379736000,149007.56],[1379822400,149007.56],[1379908800,149007.56],[1379995200,149007.56],[1380081600,149007.56],[1380168000,149007.56],[1380254400,149007.56],[1380340800,149007.56],[1380427200,149007.56],[1380513600,149007.56],[1380600000,149007.56],[1380686400,149007.56],[1380772800,149007.56],[1380859200,149007.56],[1380945600,149007.56],[1381032000,149007.56],[1381118400,149007.56],[1381204800,149007.56],[1381291200,149007.56],[1381377600,149007.56],[1381464000,149007.56],[1381550400,149007.56],[1381636800,149007.56],[1381723200,149007.56],[1381809600,149007.56],[1381896000,149007.56],[1381982400,149007.56],[1382068800,149007.56],[1382155200,149007.56],[1382241600,149007.56],[1382328000,149007.56],[1382414400,149007.56],[1382500800,149007.56],[1382587200,149007.56],[1382673600,149007.56],[1382760000,149007.56],[1382846400,149007.56],[1382932800,149007.56],[1383019200,149007.56],[1383105600,149007.56],[1383192000,149007.56],[1383278400,149007.56],[1383364800,149007.56],[1383451200,149007.56],[1383541200,149007.56],[1383627600,149007.56],[1383714000,149007.56],[1383800400,149007.56],[1383886800,149007.56],[1383973200,149007.56],[1384059600,149007.56],[1384146000,149007.56],[1384232400,149007.56],[1384318800,149007.56],[1384405200,149007.56],[1384491600,149007.56],[1384578000,149007.56],[1384664400,149007.56],[1384750800,149007.56],[1384837200,149007.56],[1384923600,149007.56],[1385010000,149007.56],[1385096400,149007.56],[1385182800,149007.56],[1385269200,149007.56],[1385355600,149007.56],[1385442000,149007.56],[1385528400,149007.56],[1385614800,149007.56],[1385701200,149007.56],[1385787600,149007.56],[1385874000,149007.56],[1385960400,149007.56],[1386046800,149007.56],[1386133200,149007.56],[1386219600,149007.56],[1386306000,149007.56],[1386392400,149007.56],[1386478800,149007.56],[1386565200,149007.56],[1386651600,149007.56],[1386738000,149007.56],[1386824400,149007.56],[1386910800,149007.56],[1386997200,149007.56],[1387083600,149007.56],[1387170000,149007.56],[1387256400,149007.56],[1387342800,149007.56],[1387429200,149007.56],[1387515600,149007.56],[1387602000,149007.56],[1387688400,149007.56],[1387774800,149007.56],[1387861200,149007.56],[1387947600,149007.56],[1388034000,149007.56],[1388120400,149007.56],[1388206800,149007.56],[1388293200,149007.56],[1388379600,149007.56],[1388466000,149007.56],[1388552400,149007.56],[1388638800,149007.56],[1388725200,149007.56],[1388811600,149007.56],[1388898000,149007.56],[1388984400,149007.56],[1389070800,149007.56],[1389157200,149007.56],[1389243600,149007.56],[1389330000,149007.56],[1389416400,149007.56],[1389502800,149007.56],[1389589200,149007.56],[1389675600,149007.56],[1389762000,149007.56],[1389848400,149007.56],[1389934800,149007.56],[1390021200,149007.56],[1390107600,149007.56],[1390194000,149007.56],[1390280400,149007.56],[1390366800,149007.56],[1390453200,149007.56],[1390539600,149007.56],[1390626000,149007.56],[1390712400,149007.56],[1390798800,149007.56],[1390885200,149007.56],[1390971600,149007.56],[1391058000,149007.56],[1391144400,149007.56],[1391230800,149007.56],[1391317200,149007.56],[1391403600,149007.56],[1391490000,149007.56],[1391576400,149007.56],[1391662800,149007.56],[1391749200,149007.56],[1391835600,149007.56],[1391922000,149007.56],[1392008400,149007.56],[1392094800,149007.56],[1392181200,149007.56],[1392267600,149007.56],[1392354000,149007.56],[1392440400,149007.56],[1392526800,149007.56],[1392613200,149007.56],[1392699600,149007.56],[1392786000,149007.56],[1392872400,149007.56],[1392958800,149007.56],[1393045200,149007.56],[1393131600,149007.56],[1393218000,149007.56],[1393304400,149007.56],[1393390800,149007.56],[1393477200,149007.56],[1393563600,149007.56],[1393650000,149007.56],[1393736400,149007.56],[1393822800,149007.56],[1393909200,149007.56],[1393995600,149007.56],[1394082000,149007.56],[1394168400,149007.56],[1394254800,149007.56],[1394341200,149007.56],[1394424000,149007.56],[1394510400,149007.56],[1394596800,149007.56],[1394683200,149007.56],[1394769600,149007.56],[1394856000,149007.56],[1394942400,149007.56],[1395028800,149007.56],[1395115200,149007.56],[1395201600,149007.56],[1395288000,149007.56],[1395374400,149007.56],[1395460800,149007.56],[1395547200,149007.56],[1395633600,149007.56],[1395720000,149007.56],[1395806400,149007.56],[1395892800,149007.56],[1395979200,149007.56],[1396065600,149007.56],[1396152000,149007.56],[1396238400,149007.56],[1396324800,149007.56],[1396411200,149007.56],[1396497600,149007.56],[1396584000,149007.56],[1396670400,149007.56],[1396756800,149007.56],[1396843200,149007.56],[1396929600,149007.56],[1397016000,149007.56],[1397102400,149007.56],[1397188800,149007.56],[1397275200,149007.56],[1397361600,149007.56],[1397448000,149007.56],[1397534400,149007.56],[1397620800,149007.56],[1397707200,149007.56],[1397793600,149007.56],[1397880000,149007.56],[1397966400,149007.56],[1398052800,149007.56],[1398139200,149007.56],[1398225600,149007.56],[1398312000,149007.56],[1398398400,149007.56],[1398484800,149007.56],[1398571200,149007.56],[1398657600,149007.56],[1398744000,149007.56],[1398830400,149007.56],[1398916800,149007.56],[1399003200,149007.56],[1399089600,149007.56],[1399176000,149007.56],[1399262400,149007.56],[1399348800,149007.56],[1399435200,149007.56],[1399521600,149007.56],[1399608000,149007.56],[1399694400,149007.56],[1399780800,149007.56],[1399867200,149007.56],[1399953600,149007.56],[1400040000,149007.56],[1400126400,149007.56],[1400212800,149007.56],[1400299200,149007.56],[1400385600,149007.56],[1400472000,149007.56],[1400558400,149007.56],[1400644800,149007.56],[1400731200,149007.56],[1400817600,149007.56],[1400904000,149007.56],[1400990400,149007.56],[1401076800,149007.56],[1401163200,149007.56],[1401249600,149007.56],[1401336000,149007.56],[1401422400,149007.56],[1401508800,149007.56],[1401595200,149007.56],[1401681600,149007.56],[1401768000,149007.56],[1401854400,149007.56],[1401940800,149007.56],[1402027200,149007.56],[1402113600,149007.56],[1402200000,149007.56],[1402286400,149007.56],[1402372800,149007.56],[1402459200,149007.56],[1402545600,149007.56],[1402632000,149007.56],[1402718400,149007.56],[1402804800,149007.56],[1402891200,149007.56],[1402977600,149007.56],[1403064000,149007.56],[1403150400,149007.56],[1403236800,149007.56],[1403323200,149007.56],[1403409600,149007.56],[1403496000,149007.56],[1403582400,149007.56],[1403668800,149007.56],[1403755200,149007.56],[1403841600,149007.56],[1403928000,149007.56],[1404014400,149007.56],[1404100800,149007.56],[1404187200,149007.56],[1404273600,149007.56],[1404360000,525572.76000000001],[1467432000,525572.76000000001],[1467518400,525572.76000000001],[1467604800,525572.76000000001],[1467691200,525572.76000000001],[1467777600,636529.38],[1467864000,636529.38],[1467950400,636529.38],[1468036800,636529.38],[1468123200,636529.38],[1468209600,636529.38],[1468296000,636529.38],[1468382400,636529.38],[1468468800,636529.38],[1468555200,636529.38],[1468641600,636529.38],[1468728000,636529.38],[1468814400,636529.38],[1468900800,636529.38],[1468987200,636529.38],[1469073600,636529.38],[1469160000,636529.38],[1469246400,636529.38],[1469332800,636529.38],[1469419200,636529.38],[1469505600,636529.38],[1469592000,636529.38],[1469678400,636529.38],[1469764800,636529.38],[1469851200,636529.38],[1469937600,636529.38],[1470024000,636529.38],[1470110400,636529.38],[1470196800,636529.38],[1470283200,636529.38],[1470369600,636529.38],[1470456000,636529.38],[1470542400,636529.38],[1470628800,636529.38],[1470715200,636529.38],[1470801600,636529.38],[1470888000,636529.38],[1470974400,636529.38],[1471060800,636529.38],[1471147200,636529.38],[1471233600,636529.38],[1471320000,636529.38],[1471406400,636529.38],[1471492800,636529.38],[1471579200,636529.38],[1471665600,636529.38],[1471752000,636529.38],[1471838400,636529.38],[1471924800,636529.38],[1472011200,636529.38],[1472097600,636529.38],[1472184000,636529.38],[1472270400,636529.38],[1472356800,636529.38],[1472443200,636529.38],[1472529600,636529.38],[1472616000,636529.38],[1472702400,636529.38],[1472788800,636529.38],[1472875200,636529.38],[1472961600,636529.38],[1473048000,636529.38],[1473134400,636529.38],[1473220800,636529.38],[1473307200,636529.38],[1473393600,636529.38],[1473480000,636529.38],[1473566400,636529.38],[1473652800,636529.38],[1473739200,636529.38],[1473825600,636529.38],[1473912000,636529.38],[1473998400,636529.38],[1474084800,636529.38],[1474171200,636529.38],[1474257600,636529.38],[1474344000,636529.38],[1474430400,636529.38],[1474516800,636529.38],[1474603200,636529.38],[1474689600,636529.38],[1474776000,636529.38],[1474862400,636529.38],[1474948800,636529.38],[1475035200,636529.38],[1475121600,636529.38],[1475208000,636529.38],[1475294400,636529.38],[1475380800,636529.38],[1475467200,636529.38],[1475553600,636529.38],[1475640000,636529.38],[1475726400,636529.38],[1475812800,636529.38],[1475899200,636529.38],[1475985600,636529.38],[1476072000,636529.38],[1476158400,636529.38],[1476244800,636529.38],[1476331200,636529.38],[1476417600,636529.38],[1476504000,636529.38],[1476590400,636529.38],[1476676800,636529.38],[1476763200,636529.38],[1476849600,636529.38],[1476936000,636529.38],[1477022400,636529.38],[1477108800,636529.38],[1477195200,636529.38],[1477281600,636529.38],[1477368000,636529.38],[1477454400,636529.38],[1477540800,636529.38],[1477627200,636529.38],[1477713600,636529.38],[1477800000,636529.38],[1477886400,636529.38],[1477972800,636529.38],[1478059200,636529.38],[1478145600,636529.38],[1478232000,636529.38],[1478318400,636529.38],[1478404800,636529.38],[1478494800,636529.38],[1478581200,636529.38],[1478667600,636529.38],[1478754000,636529.38],[1478840400,636529.38],[1478926800,636529.38],[1479013200,636529.38],[1479099600,636529.38],[1479186000,636529.38],[1479272400,636529.38],[1479358800,636529.38],[1479445200,636529.38],[1479531600,636529.38],[1479618000,636529.38],[1479704400,636529.38],[1479790800,636529.38],[1479877200,636529.38],[1479963600,636529.38],[1480050000,636529.38],[1480136400,636529.38],[1480222800,636529.38],[1480309200,636529.38],[1480395600,636529.38],[1480482000,636529.38],[1480568400,636529.38],[1480654800,636529.38],[1480741200,636529.38],[1480827600,636529.38],[1480914000,636529.38],[1481000400,636529.38],[1481086800,636529.38],[1481173200,636529.38],[1481259600,636529.38],[1481346000,636529.38],[1481432400,636529.38],[1481518800,636529.38],[1481605200,636529.38],[1481691600,636529.38],[1481778000,636529.38],[1481864400,636529.38],[1481950800,636529.38],[1482037200,636529.38],[1482123600,636529.38],[1482210000,636529.38],[1482296400,636529.38],[1482382800,636529.38],[1482469200,636529.38],[1482555600,636529.38],[1482642000,636529.38],[1482728400,636529.38],[1482814800,636529.38],[1482901200,636529.38],[1482987600,636529.38],[1483074000,636529.38],[1483160400,636529.38],[1483246800,636529.38],[1483333200,636529.38],[1483419600,636529.38],[1483506000,636529.38],[1483592400,636529.38],[1483678800,636529.38],[1483765200,636529.38],[1483851600,636529.38],[1483938000,636529.38],[1484024400,636529.38],[1484110800,636529.38],[1484197200,636529.38],[1484283600,636529.38],[1484370000,636529.38],[1484456400,636529.38],[1484542800,636529.38],[1484629200,636529.38],[1484715600,636529.38],[1484802000,636529.38],[1484888400,636529.38],[1484974800,636529.38],[1485061200,636529.38],[1485147600,636529.38],[1485234000,636529.38],[1485320400,636529.38],[1485406800,636529.38],[1485493200,636529.38],[1485579600,636529.38],[1485666000,636529.38],[1485752400,636529.38],[1485838800,636529.38],[1485925200,636529.38],[1486011600,636529.38],[1486098000,636529.38],[1486184400,636529.38],[1486270800,636529.38],[1486357200,636529.38],[1486443600,636529.38],[1486530000,636529.38],[1486616400,636529.38],[1486702800,636529.38],[1486789200,636529.38],[1486875600,636529.38],[1486962000,636529.38],[1487048400,636529.38],[1487134800,636529.38],[1487221200,636529.38],[1487307600,636529.38],[1487394000,636529.38],[1487480400,636529.38],[1487566800,636529.38],[1487653200,636529.38],[1487739600,636529.38],[1487826000,636529.38],[1487912400,636529.38],[1487998800,636529.38],[1488085200,636529.38],[1488171600,636529.38],[1488258000,636529.38],[1488344400,636529.38],[1488430800,636529.38],[1488517200,636529.38],[1488603600,636529.38],[1488690000,636529.38],[1488776400,636529.38],[1488862800,636529.38],[1488949200,636529.38],[1489035600,636529.38],[1489122000,636529.38],[1489208400,636529.38],[1489294800,636529.38],[1489377600,636529.38],[1489464000,636529.38],[1489550400,636529.38],[1489636800,636529.38],[1489723200,636529.38],[1489809600,636529.38],[1489896000,636529.38],[1489982400,636529.38],[1490068800,636529.38],[1490155200,636529.38],[1490241600,636529.38],[1490328000,636529.38],[1490414400,636529.38],[1490500800,636529.38],[1490587200,636529.38],[1490673600,636529.38],[1490760000,636529.38],[1490846400,636529.38],[1490932800,636529.38],[1491019200,636529.38],[1491105600,636529.38],[1491192000,636529.38],[1491278400,636529.38],[1491364800,636529.38],[1491451200,636529.38],[1491537600,636529.38],[1491624000,636529.38],[1491710400,636529.38],[1491796800,636529.38],[1491883200,636529.38],[1491969600,636529.38],[1492056000,636529.38],[1492142400,636529.38],[1492228800,636529.38],[1492315200,636529.38],[1492401600,636529.38],[1492488000,636529.38],[1492574400,636529.38],[1492660800,636529.38],[1492747200,636529.38],[1492833600,636529.38],[1492920000,636529.38],[1493006400,636529.38],[1493092800,636529.38],[1493179200,636529.38],[1493265600,636529.38],[1493352000,636529.38],[1493438400,636529.38],[1493524800,636529.38],[1493611200,636529.38],[1493697600,636529.38],[1493784000,636529.38],[1493870400,636529.38],[1493956800,636529.38],[1494043200,636529.38],[1494129600,636529.38],[1494216000,636529.38],[1494302400,636529.38],[1494388800,636529.38],[1494475200,636529.38],[1494561600,636529.38],[1494648000,636529.38],[1494734400,636529.38],[1494820800,636529.38],[1494907200,636529.38],[1494993600,636529.38],[1495080000,636529.38],[1495166400,636529.38],[1495252800,636529.38],[1495339200,636529.38],[1495425600,636529.38],[1495512000,636529.38],[1495598400,636529.38],[1495684800,636529.38],[1495771200,636529.38],[1495857600,636529.38],[1495944000,636529.38],[1496030400,636529.38],[1496116800,636529.38],[1496203200,636529.38],[1496289600,636529.38],[1496376000,636529.38],[1496462400,636529.38],[1496548800,636529.38],[1496635200,636529.38],[1496721600,636529.38],[1496808000,636529.38],[1496894400,636529.38],[1496980800,636529.38],[1497067200,636529.38],[1497153600,636529.38],[1497240000,636529.38],[1497326400,636529.38],[1497412800,636529.38],[1497499200,636529.38],[1497585600,636529.38],[1497672000,636529.38],[1497758400,636529.38],[1497844800,636529.38],[1497931200,636529.38],[1498017600,636529.38],[1498104000,636529.38],[1498190400,636529.38],[1498276800,636529.38],[1498363200,636529.38],[1498449600,636529.38],[1498536000,636529.38],[1498622400,636529.38],[1498708800,636529.38],[1498795200,636529.38],[1498881600,636529.38],[1498968000,636529.38],[1499054400,636529.38],[1499140800,636529.38],[1499227200,636529.38],[1499313600,682419.38],[1499400000,682419.38],[1499486400,682419.38],[1499572800,682419.38],[1499659200,682419.38],[1499745600,682419.38],[1499832000,682419.38],[1499918400,682419.38],[1500004800,682419.38],[1500091200,682419.38],[1500177600,682419.38],[1500264000,682419.38],[1500350400,682419.38],[1500436800,682419.38],[1500523200,682419.38],[1500609600,682419.38],[1500696000,682419.38],[1500782400,682419.38],[1500868800,682419.38],[1500955200,682419.38],[1501041600,682419.38],[1501128000,682419.38],[1501214400,682419.38],[1501300800,682419.38],[1501387200,682419.38],[1501473600,682419.38],[1501560000,682419.38],[1501646400,682419.38],[1501732800,682419.38],[1501819200,682419.38],[1501905600,682419.38],[1501992000,682419.38],[1502078400,682419.38],[1502164800,682419.38],[1502251200,682419.38],[1502337600,682419.38],[1502424000,682419.38],[1502510400,682419.38],[1502596800,682419.38],[1502683200,682419.38],[1502769600,682419.38],[1502856000,682419.38],[1502942400,682419.38],[1503028800,682419.38],[1503115200,682419.38],[1503201600,682419.38],[1503288000,682419.38],[1503374400,682419.38],[1503460800,682419.38],[1503547200,682419.38],[1503633600,682419.38],[1503720000,682419.38],[1503806400,682419.38],[1503892800,682419.38],[1503979200,682419.38],[1504065600,682419.38],[1504152000,682419.38],[1504238400,682419.38],[1504324800,682419.38],[1504411200,682419.38],[1504497600,682419.38],[1504584000,682419.38],[1504670400,682419.38],[1504756800,682419.38],[1504843200,682419.38],[1504929600,682419.38],[1505016000,682419.38],[1505102400,682419.38],[1505188800,682419.38],[1505275200,682419.38],[1505361600,682419.38],[1505448000,682419.38],[1505534400,682419.38],[1505620800,682419.38],[1505707200,682419.38],[1505793600,682419.38],[1505880000,682419.38],[1505966400,682419.38],[1506052800,682419.38],[1506139200,682419.38],[1506225600,682419.38],[1506312000,682419.38],[1506398400,682419.38],[1506484800,682419.38],[1506571200,682419.38],[1506657600,682419.38],[1506744000,682419.38],[1506830400,682419.38],[1506916800,682419.38],[1507003200,682419.38],[1507089600,682419.38],[1507176000,682419.38],[1507262400,682419.38],[1507348800,682419.38],[1507435200,682419.38],[1507521600,682419.38],[1507608000,682419.38],[1507694400,682419.38],[1507780800,682419.38],[1507867200,682419.38],[1507953600,682419.38],[1508040000,682419.38],[1508126400,682419.38],[1508212800,682419.38],[1508299200,682419.38],[1508385600,682419.38],[1508472000,682419.38],[1508558400,682419.38],[1508644800,682419.38],[1508731200,682419.38],[1508817600,682419.38],[1508904000,682419.38],[1508990400,682419.38],[1509076800,682419.38],[1509163200,682419.38],[1509249600,682419.38],[1509336000,682419.38],[1509422400,682419.38],[1509508800,682419.38],[1509595200,682419.38],[1509681600,682419.38],[1509768000,682419.38],[1509854400,682419.38],[1509944400,682419.38],[1510030800,682419.38],[1510117200,682419.38],[1510203600,682419.38],[1510290000,682419.38],[1510376400,682419.38],[1510462800,682419.38],[1510549200,682419.38],[1510635600,682419.38],[1510722000,682419.38],[1510808400,682419.38],[1510894800,682419.38],[1510981200,682419.38],[1511067600,682419.38],[1511154000,682419.38],[1511240400,682419.38],[1511326800,682419.38],[1511413200,682419.38],[1511499600,682419.38],[1511586000,682419.38],[1511672400,682419.38],[1511758800,682419.38],[1511845200,682419.38],[1511931600,682419.38],[1512018000,682419.38],[1512104400,682419.38],[1512190800,682419.38],[1512277200,682419.38],[1512363600,682419.38],[1512450000,682419.38],[1512536400,682419.38],[1512622800,682419.38],[1512709200,682419.38],[1512795600,682419.38],[1512882000,682419.38],[1512968400,682419.38],[1513054800,682419.38],[1513141200,682419.38],[1513227600,682419.38],[1513314000,682419.38],[1513400400,682419.38],[1513486800,682419.38],[1513573200,682419.38],[1513659600,682419.38],[1513746000,682419.38],[1513832400,682419.38],[1513918800,682419.38],[1514005200,682419.38],[1514091600,682419.38],[1514178000,682419.38],[1514264400,682419.38],[1514350800,682419.38],[1514437200,682419.38],[1514523600,682419.38],[1514610000,682419.38],[1514696400,682419.38],[1514782800,682419.38],[1514869200,682419.38],[1514955600,682419.38],[1515042000,682419.38],[1515128400,682419.38],[1515214800,682419.38],[1515301200,682419.38],[1515387600,682419.38],[1515474000,682419.38],[1515560400,682419.38],[1515646800,682419.38],[1515733200,682419.38],[1515819600,682419.38],[1515906000,682419.38],[1515992400,682419.38],[1516078800,682419.38],[1516165200,682419.38],[1516251600,682419.38],[1516338000,682419.38],[1516424400,682419.38],[1516510800,682419.38],[1516597200,682419.38],[1516683600,682419.38],[1516770000,682419.38],[1516856400,682419.38],[1516942800,682419.38],[1517029200,682419.38],[1517115600,682419.38],[1517202000,682419.38],[1517288400,682419.38],[1517374800,682419.38],[1517461200,682419.38],[1517547600,682419.38],[1517634000,682419.38],[1517720400,682419.38],[1517806800,682419.38],[1517893200,682419.38],[1517979600,682419.38],[1518066000,682419.38],[1518152400,682419.38],[1518238800,682419.38],[1518325200,682419.38],[1518411600,682419.38],[1518498000,682419.38],[1518584400,682419.38],[1518670800,682419.38],[1518757200,682419.38],[1518843600,682419.38],[1518930000,682419.38],[1519016400,682419.38],[1519102800,682419.38],[1519189200,682419.38],[1519275600,682419.38],[1519362000,682419.38],[1519448400,682419.38],[1519534800,682419.38],[1519621200,682419.38],[1519707600,682419.38],[1519794000,682419.38],[1519880400,682419.38],[1519966800,682419.38],[1520053200,682419.38],[1520139600,682419.38],[1520226000,682419.38],[1520312400,682419.38],[1520398800,682419.38],[1520485200,682419.38],[1520571600,682419.38],[1520658000,682419.38],[1520744400,682419.38],[1520827200,682419.38],[1520913600,682419.38],[1521000000,682419.38],[1521086400,682419.38],[1521172800,682419.38],[1521259200,682419.38],[1521345600,682419.38],[1521432000,682419.38],[1521518400,682419.38],[1521604800,682419.38],[1521691200,682419.38],[1521777600,682419.38],[1521864000,682419.38],[1521950400,682419.38],[1522036800,682419.38],[1522123200,682419.38],[1522209600,682419.38],[1522296000,682419.38],[1522382400,682419.38],[1522468800,682419.38],[1522555200,682419.38],[1522641600,682419.38],[1522728000,682419.38],[1522814400,682419.38],[1522900800,682419.38],[1522987200,682419.38],[1523073600,682419.38],[1523160000,682419.38],[1523246400,682419.38],[1523332800,682419.38],[1523419200,682419.38],[1523505600,682419.38],[1523592000,682419.38],[1523678400,682419.38],[1523764800,682419.38],[1523851200,682419.38],[1523937600,682419.38],[1524024000,682419.38],[1524110400,682419.38],[1524196800,682419.38],[1524283200,682419.38],[1524369600,682419.38],[1524456000,682419.38],[1524542400,682419.38],[1524628800,682419.38],[1524715200,682419.38],[1524801600,682419.38],[1524888000,682419.38],[1524974400,682419.38],[1525060800,682419.38],[1525147200,682419.38],[1525233600,682419.38],[1525320000,682419.38],[1525406400,682419.38],[1525492800,682419.38],[1525579200,682419.38],[1525665600,682419.38],[1525752000,682419.38],[1525838400,682419.38],[1525924800,682419.38],[1526011200,682419.38],[1526097600,682419.38],[1526184000,682419.38],[1526270400,682419.38],[1526356800,682419.38],[1526443200,682419.38],[1526529600,682419.38],[1526616000,682419.38],[1526702400,682419.38],[1526788800,682419.38],[1526875200,682419.38],[1526961600,682419.38],[1527048000,682419.38],[1527134400,682419.38],[1527220800,682419.38],[1527307200,682419.38],[1527393600,682419.38],[1527480000,682419.38],[1527566400,682419.38],[1527652800,682419.38],[1527739200,682419.38],[1527825600,682419.38],[1527912000,682419.38],[1527998400,682419.38],[1528084800,682419.38],[1528171200,682419.38],[1528257600,682419.38],[1528344000,682419.38],[1528430400,682419.38],[1528516800,682419.38],[1528603200,682419.38],[1528689600,682419.38],[1528776000,682419.38],[1528862400,682419.38],[1528948800,682419.38],[1529035200,682419.38],[1529121600,682419.38],[1529208000,682419.38],[1529294400,682419.38],[1529380800,682419.38],[1529467200,682419.38],[1529553600,682419.38],[1529640000,682419.38],[1529726400,682419.38],[1529812800,682419.38],[1529899200,682419.38],[1529985600,682419.38],[1530072000,682419.38],[1530158400,682419.38],[1530244800,682419.38],[1530331200,682419.38],[1530417600,682419.38],[1530504000,682419.38],[1530590400,682419.38],[1530676800,704913.62],[1530763200,704913.62],[1530849600,704913.62],[1530936000,704913.62],[1531022400,704913.62],[1531108800,704913.62],[1531195200,704913.62],[1531281600,704913.62],[1531368000,704913.62],[1531454400,704913.62],[1531540800,704913.62],[1531627200,704913.62],[1531713600,704913.62],[1531800000,704913.62],[1531886400,704913.62],[1531972800,704913.62],[1532059200,704913.62],[1532145600,704913.62],[1532232000,704913.62],[1532318400,704913.62],[1532404800,704913.62],[1532491200,704913.62],[1532577600,704913.62],[1532664000,704913.62],[1532750400,704913.62],[1532836800,704913.62],[1532923200,704913.62],[1533009600,704913.62],[1533096000,704913.62],[1533182400,704913.62],[1533268800,704913.62],[1533355200,704913.62],[1533441600,704913.62],[1533528000,704913.62],[1533614400,704913.62],[1533700800,704913.62],[1533787200,704913.62],[1533873600,704913.62],[1533960000,704913.62],[1534046400,704913.62],[1534132800,704913.62],[1534219200,704913.62],[1534305600,704913.62],[1534392000,704913.62],[1534478400,704913.62],[1534564800,704913.62],[1534651200,704913.62],[1534737600,704913.62],[1534824000,704913.62],[1534910400,704913.62],[1534996800,704913.62],[1535083200,704913.62],[1535169600,704913.62],[1535256000,704913.62],[1535342400,704913.62],[1535428800,704913.62],[1535515200,704913.62],[1535601600,704913.62],[1535688000,704913.62],[1535774400,704913.62],[1535860800,704913.62],[1535947200,704913.62],[1536033600,704913.62],[1536120000,704913.62],[1536206400,704913.62],[1536292800,704913.62],[1536379200,704913.62],[1536465600,704913.62],[1536552000,704913.62],[1536638400,704913.62],[1536724800,704913.62],[1536811200,704913.62],[1536897600,704913.62],[1536984000,704913.62],[1537070400,704913.62],[1537156800,704913.62],[1537243200,704913.62],[1537329600,704913.62],[1537416000,704913.62],[1537502400,704913.62],[1537588800,704913.62],[1537675200,704913.62],[1537761600,704913.62],[1537848000,704913.62],[1537934400,704913.62],[1538020800,704913.62],[1538107200,704913.62],[1538193600,704913.62],[1538280000,704913.62],[1538366400,704913.62],[1538452800,704913.62],[1538539200,704913.62],[1538625600,704913.62],[1538712000,704913.62],[1538798400,704913.62],[1538884800,704913.62],[1538971200,704913.62],[1539057600,704913.62],[1539144000,704913.62],[1539230400,704913.62],[1539316800,704913.62],[1539403200,704913.62],[1539489600,704913.62],[1539576000,704913.62],[1539662400,704913.62],[1539748800,704913.62],[1539835200,704913.62],[1539921600,704913.62],[1540008000,704913.62],[1540094400,704913.62],[1540180800,704913.62],[1540267200,704913.62],[1540353600,704913.62],[1540440000,704913.62],[1540526400,704913.62],[1540612800,704913.62],[1540699200,704913.62],[1540785600,704913.62],[1540872000,704913.62],[1540958400,704913.62],[1541044800,704913.62],[1541131200,704913.62],[1541217600,704913.62],[1541304000,704913.62],[1541394000,704913.62],[1541480400,704913.62],[1541566800,704913.62],[1541653200,704913.62],[1541739600,704913.62],[1541826000,704913.62],[1541912400,704913.62],[1541998800,704913.62],[1542085200,704913.62],[1542171600,704913.62],[1542258000,704913.62],[1542344400,704913.62],[1542430800,704913.62],[1542517200,704913.62],[1542603600,704913.62],[1542690000,704913.62],[1542776400,704913.62],[1542862800,704913.62],[1542949200,704913.62],[1543035600,704913.62],[1543122000,704913.62],[1543208400,704913.62],[1543294800,704913.62],[1543381200,704913.62],[1543467600,704913.62],[1543554000,704913.62],[1543640400,704913.62],[1543726800,704913.62],[1543813200,704913.62],[1543899600,704913.62],[1543986000,704913.62],[1544072400,704913.62],[1544158800,704913.62],[1544245200,704913.62],[1544331600,704913.62],[1544418000,704913.62],[1544504400,704913.62],[1544590800,704913.62],[1544677200,704913.62],[1544763600,704913.62],[1544850000,704913.62],[1544936400,704913.62],[1545022800,704913.62],[1545109200,704913.62],[1545195600,704913.62],[1545282000,704913.62],[1545368400,704913.62],[1545454800,704913.62],[1545541200,704913.62],[1545627600,704913.62],[1545714000,704913.62],[1545800400,704913.62],[1545886800,704913.62],[1545973200,704913.62],[1546059600,704913.62],[1546146000,704913.62],[1546232400,704913.62],[1546318800,704913.62],[1546405200,704913.62],[1546491600,704913.62],[1546578000,704913.62],[1546664400,704913.62],[1546750800,704913.62],[1546837200,704913.62],[1546923600,704913.62],[1547010000,704913.62],[1547096400,704913.62],[1547182800,704913.62],[1547269200,704913.62],[1547355600,704913.62],[1547442000,704913.62],[1547528400,704913.62],[1547614800,704913.62],[1547701200,704913.62],[1547787600,704913.62],[1547874000,704913.62],[1547960400,704913.62],[1548046800,704913.62],[1548133200,704913.62],[1548219600,704913.62],[1548306000,704913.62],[1548392400,704913.62],[1548478800,704913.62],[1548565200,704913.62],[1548651600,704913.62],[1548738000,704913.62],[1548824400,704913.62],[1548910800,704913.62],[1548997200,704913.62],[1549083600,704913.62],[1549170000,704913.62],[1549256400,704913.62],[1549342800,704913.62],[1549429200,704913.62],[1549515600,704913.62],[1549602000,704913.62],[1549688400,704913.62],[1549774800,704913.62],[1549861200,704913.62],[1549947600,704913.62],[1550034000,704913.62],[1550120400,704913.62],[1550206800,704913.62],[1550293200,704913.62],[1550379600,704913.62],[1550466000,704913.62],[1550552400,704913.62],[1550638800,704913.62],[1550725200,704913.62],[1550811600,704913.62],[1550898000,704913.62],[1550984400,704913.62],[1551070800,704913.62],[1551157200,704913.62],[1551243600,704913.62],[1551330000,704913.62],[1551416400,704913.62],[1551502800,704913.62],[1551589200,704913.62],[1551675600,704913.62],[1551762000,704913.62],[1551848400,704913.62],[1551934800,704913.62],[1552021200,704913.62],[1552107600,704913.62],[1552194000,704913.62],[1552276800,704913.62],[1552363200,704913.62],[1552449600,704913.62],[1552536000,704913.62],[1552622400,704913.62],[1552708800,704913.62],[1552795200,704913.62],[1552881600,704913.62],[1552968000,704913.62],[1553054400,704913.62],[1553140800,704913.62],[1553227200,704913.62],[1553313600,704913.62],[1553400000,704913.62],[1553486400,704913.62],[1553572800,704913.62],[1553659200,704913.62],[1553745600,704913.62],[1553832000,704913.62],[1553918400,704913.62],[1554004800,704913.62],[1554091200,704913.62],[1554177600,704913.62],[1554264000,704913.62],[1554350400,704913.62],[1554436800,704913.62],[1554523200,704913.62],[1554609600,704913.62],[1554696000,704913.62],[1554782400,704913.62],[1554868800,704913.62],[1554955200,704913.62],[1555041600,704913.62],[1555128000,704913.62],[1555214400,704913.62],[1555300800,704913.62],[1555387200,704913.62],[1555473600,704913.62],[1555560000,704913.62],[1555646400,704913.62],[1555732800,704913.62],[1555819200,704913.62],[1555905600,704913.62],[1555992000,704913.62],[1556078400,704913.62],[1556164800,704913.62],[1556251200,704913.62],[1556337600,704913.62],[1556424000,704913.62],[1556510400,704913.62],[1556596800,704913.62],[1556683200,704913.62],[1556769600,704913.62],[1556856000,704913.62],[1556942400,704913.62],[1557028800,704913.62],[1557115200,704913.62],[1557201600,704913.62],[1557288000,704913.62],[1557374400,704913.62],[1557460800,704913.62],[1557547200,704913.62],[1557633600,704913.62],[1557720000,704913.62],[1557806400,704913.62],[1557892800,704913.62],[1557979200,704913.62],[1558065600,704913.62],[1558152000,704913.62],[1558238400,704913.62],[1558324800,704913.62],[1558411200,704913.62],[1558497600,704913.62],[1558584000,704913.62],[1558670400,704913.62],[1558756800,704913.62],[1558843200,704913.62],[1558929600,704913.62],[1559016000,704913.62],[1559102400,704913.62],[1559188800,704913.62],[1559275200,704913.62],[1559361600,704913.62],[1559448000,704913.62],[1559534400,704913.62],[1559620800,704913.62],[1559707200,704913.62],[1559793600,704913.62],[1559880000,704913.62],[1559966400,704913.62],[1560052800,704913.62],[1560139200,704913.62],[1560225600,704913.62],[1560312000,704913.62],[1560398400,704913.62],[1560484800,704913.62],[1560571200,704913.62],[1560657600,704913.62],[1560744000,704913.62],[1560830400,704913.62],[1560916800,704913.62],[1561003200,704913.62],[1561089600,704913.62],[1561176000,704913.62],[1561262400,704913.62],[1561348800,704913.62],[1561435200,704913.62],[1561521600,704913.62],[1561608000,704913.62],[1561694400,704913.62],[1561780800,704913.62],[1561867200,704913.62],[1561953600,704913.62],[1562040000,704913.62],[1562126400,751993.45999999996],[1562212800,751993.45999999996],[1562299200,751993.45999999996],[1562385600,751993.45999999996],[1562472000,751993.45999999996],[1562558400,751993.45999999996],[1562644800,751993.45999999996],[1562731200,751993.45999999996],[1562817600,751993.45999999996],[1562904000,751993.45999999996],[1562990400,751993.45999999996],[1563076800,751993.45999999996],[1563163200,751993.45999999996],[1563249600,751993.45999999996],[1563336000,751993.45999999996],[1563422400,751993.45999999996],[1563508800,751993.45999999996],[1563595200,751993.45999999996],[1563681600,751993.45999999996],[1563768000,751993.45999999996],[1563854400,751993.45999999996],[1563940800,751993.45999999996],[1564027200,751993.45999999996],[1564113600,751993.45999999996],[1564200000,751993.45999999996],[1564286400,751993.45999999996],[1564372800,751993.45999999996],[1564459200,751993.45999999996],[1564545600,751993.45999999996],[1564632000,751993.45999999996],[1564718400,751993.45999999996],[1564804800,751993.45999999996],[1564891200,751993.45999999996],[1564977600,751993.45999999996],[1565064000,751993.45999999996],[1565150400,751993.45999999996],[1565236800,751993.45999999996],[1565323200,751993.45999999996],[1565409600,751993.45999999996],[1565496000,751993.45999999996],[1565582400,751993.45999999996],[1565668800,751993.45999999996],[1565755200,751993.45999999996],[1565841600,751993.45999999996],[1565928000,751993.45999999996],[1566014400,751993.45999999996],[1566100800,751993.45999999996],[1566187200,751993.45999999996],[1566273600,751993.45999999996],[1566360000,751993.45999999996],[1566446400,751993.45999999996],[1566532800,751993.45999999996],[1566619200,751993.45999999996],[1566705600,751993.45999999996],[1566792000,751993.45999999996],[1566878400,751993.45999999996],[1566964800,751993.45999999996],[1567051200,751993.45999999996],[1567137600,751993.45999999996],[1567224000,751993.45999999996],[1567310400,751993.45999999996],[1567396800,751993.45999999996],[1567483200,751993.45999999996],[1567569600,751993.45999999996],[1567656000,751993.45999999996],[1567742400,751993.45999999996],[1567828800,751993.45999999996],[1567915200,751993.45999999996],[1568001600,751993.45999999996],[1568088000,751993.45999999996],[1568174400,751993.45999999996],[1568260800,751993.45999999996],[1568347200,751993.45999999996],[1568433600,751993.45999999996],[1568520000,751993.45999999996],[1568606400,751993.45999999996],[1568692800,751993.45999999996],[1568779200,751993.45999999996],[1568865600,751993.45999999996],[1568952000,751993.45999999996],[1569038400,751993.45999999996],[1569124800,751993.45999999996],[1569211200,751993.45999999996],[1569297600,751993.45999999996],[1569384000,751993.45999999996],[1569470400,751993.45999999996],[1569556800,751993.45999999996],[1569643200,751993.45999999996],[1569729600,751993.45999999996],[1569816000,751993.45999999996],[1569902400,751993.45999999996],[1569988800,751993.45999999996],[1570075200,751993.45999999996],[1570161600,751993.45999999996],[1570248000,751993.45999999996],[1570334400,751993.45999999996],[1570420800,751993.45999999996],[1570507200,751993.45999999996],[1570593600,751993.45999999996],[1570680000,751993.45999999996],[1570766400,751993.45999999996],[1570852800,751993.45999999996],[1570939200,751993.45999999996],[1571025600,751993.45999999996],[1571112000,751993.45999999996],[1571198400,751993.45999999996],[1571284800,751993.45999999996],[1571371200,751993.45999999996],[1571457600,751993.45999999996],[1571544000,751993.45999999996],[1571630400,751993.45999999996],[1571716800,751993.45999999996],[1571803200,751993.45999999996],[1571889600,751993.45999999996],[1571976000,751993.45999999996],[1572062400,751993.45999999996],[1572148800,751993.45999999996],[1572235200,751993.45999999996],[1572321600,751993.45999999996],[1572408000,751993.45999999996],[1572494400,751993.45999999996],[1572580800,751993.45999999996],[1572667200,751993.45999999996],[1572753600,751993.45999999996],[1572843600,751993.45999999996],[1572930000,751993.45999999996],[1573016400,751993.45999999996],[1573102800,751993.45999999996],[1573189200,751993.45999999996],[1573275600,751993.45999999996],[1573362000,751993.45999999996],[1573448400,751993.45999999996],[1573534800,751993.45999999996],[1573621200,751993.45999999996],[1573707600,751993.45999999996],[1573794000,751993.45999999996],[1573880400,751993.45999999996],[1573966800,751993.45999999996],[1574053200,751993.45999999996],[1574139600,751993.45999999996],[1574226000,751993.45999999996],[1574312400,751993.45999999996],[1574398800,751993.45999999996],[1574485200,751993.45999999996],[1574571600,751993.45999999996],[1574658000,751993.45999999996],[1574744400,751993.45999999996],[1574830800,751993.45999999996],[1574917200,751993.45999999996],[1575003600,751993.45999999996],[1575090000,751993.45999999996],[1575176400,751993.45999999996],[1575262800,751993.45999999996],[1575349200,751993.45999999996],[1575435600,751993.45999999996],[1575522000,751993.45999999996],[1575608400,751993.45999999996],[1575694800,751993.45999999996],[1575781200,751993.45999999996],[1575867600,751993.45999999996],[1575954000,751993.45999999996],[1576040400,751993.45999999996],[1576126800,751993.45999999996],[1576213200,751993.45999999996],[1576299600,751993.45999999996],[1576386000,751993.45999999996],[1576472400,751993.45999999996],[1576558800,751993.45999999996],[1576645200,751993.45999999996],[1576731600,751993.45999999996],[1576818000,751993.45999999996],[1576904400,751993.45999999996],[1576990800,751993.45999999996],[1577077200,751993.45999999996],[1577163600,751993.45999999996],[1577250000,751993.45999999996],[1577336400,751993.45999999996],[1577422800,751993.45999999996],[1577509200,751993.45999999996],[1577595600,751993.45999999996],[1577682000,751993.45999999996],[1577768400,751993.45999999996],[1577854800,751993.45999999996],[1577941200,751993.45999999996],[1578027600,751993.45999999996],[1578114000,751993.45999999996],[1578200400,751993.45999999996],[1578286800,751993.45999999996],[1578373200,751993.45999999996],[1578459600,751993.45999999996],[1578546000,751993.45999999996],[1578632400,751993.45999999996],[1578718800,751993.45999999996],[1578805200,751993.45999999996],[1578891600,751993.45999999996],[1578978000,751993.45999999996],[1579064400,751993.45999999996],[1579150800,751993.45999999996],[1579237200,751993.45999999996],[1579323600,751993.45999999996],[1579410000,751993.45999999996],[1579496400,751993.45999999996],[1579582800,751993.45999999996],[1579669200,751993.45999999996],[1579755600,751993.45999999996],[1579842000,751993.45999999996],[1579928400,751993.45999999996],[1580014800,751993.45999999996],[1580101200,751993.45999999996],[1580187600,751993.45999999996],[1580274000,751993.45999999996],[1580360400,751993.45999999996],[1580446800,751993.45999999996],[1580533200,751993.45999999996],[1580619600,751993.45999999996],[1580706000,751993.45999999996],[1580792400,751993.45999999996],[1580878800,751993.45999999996],[1580965200,751993.45999999996],[1581051600,751993.45999999996],[1581138000,751993.45999999996],[1581224400,751993.45999999996],[1581310800,751993.45999999996],[1581397200,751993.45999999996],[1581483600,751993.45999999996],[1581570000,751993.45999999996],[1581656400,751993.45999999996],[1581742800,751993.45999999996],[1581829200,751993.45999999996],[1581915600,751993.45999999996],[1582002000,751993.45999999996],[1582088400,751993.45999999996],[1582174800,751993.45999999996],[1582261200,751993.45999999996],[1582347600,751993.45999999996],[1582434000,751993.45999999996],[1582520400,751993.45999999996],[1582606800,751993.45999999996],[1582693200,751993.45999999996],[1582779600,751993.45999999996],[1582866000,751993.45999999996],[1582952400,751993.45999999996],[1583038800,751993.45999999996],[1583125200,751993.45999999996],[1583211600,751993.45999999996],[1583298000,751993.45999999996],[1583384400,751993.45999999996],[1583470800,751993.45999999996],[1583557200,751993.45999999996],[1583643600,751993.45999999996],[1583726400,751993.45999999996],[1583812800,751993.45999999996],[1583899200,751993.45999999996],[1583985600,751993.45999999996],[1584072000,751993.45999999996],[1584158400,751993.45999999996],[1584244800,751993.45999999996],[1584331200,751993.45999999996],[1584417600,751993.45999999996],[1584504000,751993.45999999996],[1584590400,751993.45999999996],[1584676800,751993.45999999996],[1584763200,751993.45999999996],[1584849600,751993.45999999996],[1584936000,751993.45999999996],[1585022400,751993.45999999996],[1585108800,751993.45999999996],[1585195200,751993.45999999996],[1585281600,751993.45999999996],[1585368000,751993.45999999996],[1585454400,751993.45999999996],[1585540800,751993.45999999996],[1585627200,751993.45999999996],[1585713600,751993.45999999996],[1585800000,751993.45999999996],[1585886400,751993.45999999996],[1585972800,751993.45999999996],[1586059200,751993.45999999996],[1586145600,751993.45999999996],[1586232000,751993.45999999996],[1586318400,751993.45999999996],[1586404800,751993.45999999996],[1586491200,751993.45999999996],[1586577600,751993.45999999996],[1586664000,751993.45999999996],[1586750400,751993.45999999996],[1586836800,751993.45999999996],[1586923200,751993.45999999996],[1587009600,751993.45999999996],[1587096000,751993.45999999996],[1587182400,751993.45999999996],[1587268800,751993.45999999996],[1587355200,751993.45999999996],[1587441600,751993.45999999996],[1587528000,751993.45999999996],[1587614400,751993.45999999996],[1587700800,751993.45999999996],[1587787200,751993.45999999996],[1587873600,751993.45999999996],[1587960000,751993.45999999996],[1588046400,751993.45999999996],[1588132800,751993.45999999996],[1588219200,751993.45999999996],[1588305600,751993.45999999996],[1588392000,751993.45999999996],[1588478400,751993.45999999996],[1588564800,751993.45999999996],[1588651200,751993.45999999996],[1588737600,751993.45999999996],[1588824000,751993.45999999996],[1588910400,751993.45999999996],[1588996800,751993.45999999996],[1589083200,751993.45999999996],[1589169600,751993.45999999996],[1589256000,751993.45999999996],[1589342400,751993.45999999996],[1589428800,751993.45999999996],[1589515200,751993.45999999996],[1589601600,751993.45999999996],[1589688000,751993.45999999996],[1589774400,751993.45999999996],[1589860800,751993.45999999996],[1589947200,751993.45999999996],[1590033600,751993.45999999996],[1590120000,751993.45999999996],[1590206400,751993.45999999996],[1590292800,751993.45999999996],[1590379200,751993.45999999996],[1590465600,751993.45999999996],[1590552000,751993.45999999996],[1590638400,751993.45999999996],[1590724800,751993.45999999996],[1590811200,751993.45999999996],[1590897600,751993.45999999996],[1590984000,751993.45999999996],[1591070400,751993.45999999996],[1591156800,751993.45999999996],[1591243200,751993.45999999996],[1591329600,751993.45999999996],[1591416000,751993.45999999996],[1591502400,751993.45999999996],[1591588800,751993.45999999996],[1591675200,751993.45999999996],[1591761600,751993.45999999996],[1591848000,751993.45999999996],[1591934400,751993.45999999996],[1592020800,751993.45999999996],[1592107200,751993.45999999996],[1592193600,751993.45999999996],[1592280000,751993.45999999996],[1592366400,751993.45999999996],[1592452800,751993.45999999996],[1592539200,751993.45999999996],[1592625600,751993.45999999996],[1592712000,751993.45999999996],[1592798400,751993.45999999996],[1592884800,751993.45999999996],[1592971200,751993.45999999996],[1593057600,751993.45999999996],[1593144000,751993.45999999996],[1593230400,751993.45999999996],[1593316800,751993.45999999996],[1593403200,751993.45999999996],[1593489600,751993.45999999996],[1593576000,751993.45999999996],[1593662400,751993.45999999996],[1593748800,809775.85999999999],[1593835200,809775.85999999999],[1593921600,809775.85999999999],[1594008000,809775.85999999999],[1594094400,809775.85999999999],[1594180800,809775.85999999999],[1594267200,809775.85999999999],[1594353600,809775.85999999999],[1594440000,809775.85999999999],[1594526400,809775.85999999999],[1594612800,809775.85999999999],[1594699200,809775.85999999999],[1594785600,809775.85999999999],[1594872000,809775.85999999999],[1594958400,809775.85999999999],[1595044800,809775.85999999999],[1595131200,809775.85999999999],[1595217600,809775.85999999999],[1595304000,809775.85999999999],[1595390400,809775.85999999999],[1595476800,809775.85999999999],[1595563200,809775.85999999999],[1595649600,809775.85999999999],[1595736000,809775.85999999999],[1595822400,809775.85999999999],[1595908800,809775.85999999999],[1595995200,809775.85999999999],[1596081600,809775.85999999999],[1596168000,809775.85999999999],[1596254400,809775.85999999999],[1596340800,809775.85999999999],[1596427200,809775.85999999999],[1596513600,809775.85999999999],[1596600000,809775.85999999999],[1596686400,809775.85999999999],[1596772800,809775.85999999999],[1596859200,809775.85999999999],[1596945600,809775.85999999999],[1597032000,809775.85999999999],[1597118400,809775.85999999999],[1597204800,809775.85999999999],[1597291200,809775.85999999999],[1597377600,809775.85999999999],[1597464000,809775.85999999999],[1597550400,809775.85999999999],[1597636800,809775.85999999999],[1597723200,809775.85999999999],[1597809600,809775.85999999999],[1597896000,809775.85999999999],[1597982400,809775.85999999999],[1598068800,809775.85999999999],[1598155200,809775.85999999999],[1598241600,809775.85999999999],[1598328000,809775.85999999999],[1598414400,809775.85999999999],[1598500800,809775.85999999999],[1598587200,809775.85999999999],[1598673600,809775.85999999999],[1598760000,809775.85999999999],[1598846400,809775.85999999999],[1598932800,809775.85999999999],[1599019200,809775.85999999999],[1599105600,809775.85999999999],[1599192000,809775.85999999999],[1599278400,809775.85999999999],[1599364800,809775.85999999999],[1599451200,809775.85999999999],[1599537600,809775.85999999999],[1599624000,809775.85999999999],[1599710400,809775.85999999999],[1599796800,809775.85999999999],[1599883200,809775.85999999999],[1599969600,809775.85999999999],[1600056000,809775.85999999999],[1600142400,809775.85999999999],[1600228800,809775.85999999999],[1600315200,809775.85999999999],[1600401600,809775.85999999999],[1600488000,809775.85999999999],[1600574400,809775.85999999999],[1600660800,809775.85999999999],[1600747200,809775.85999999999],[1600833600,809775.85999999999],[1600920000,809775.85999999999],[1601006400,809775.85999999999],[1601092800,809775.85999999999],[1601179200,809775.85999999999],[1601265600,809775.85999999999],[1601352000,809775.85999999999],[1601438400,809775.85999999999],[1601524800,809775.85999999999],[1601611200,809775.85999999999],[1601697600,809775.85999999999],[1601784000,809775.85999999999],[1601870400,809775.85999999999],[1601956800,809775.85999999999],[1602043200,809775.85999999999],[1602129600,809775.85999999999],[1602216000,809775.85999999999],[1602302400,809775.85999999999],[1602388800,809775.85999999999],[1602475200,809775.85999999999],[1602561600,809775.85999999999],[1602648000,809775.85999999999],[1602734400,809775.85999999999],[1602820800,809775.85999999999],[1602907200,809775.85999999999],[1602993600,809775.85999999999],[1603080000,809775.85999999999],[1603166400,809775.85999999999],[1603252800,809775.85999999999],[1603339200,809775.85999999999],[1603425600,809775.85999999999],[1603512000,809775.85999999999],[1603598400,809775.85999999999],[1603684800,809775.85999999999],[1603771200,809775.85999999999],[1603857600,809775.85999999999],[1603944000,809775.85999999999],[1604030400,809775.85999999999],[1604116800,809775.85999999999],[1604203200,809775.85999999999],[1604293200,809775.85999999999],[1604379600,809775.85999999999],[1604466000,809775.85999999999],[1604552400,809775.85999999999],[1604638800,809775.85999999999],[1604725200,809775.85999999999],[1604811600,809775.85999999999],[1604898000,809775.85999999999],[1604984400,809775.85999999999],[1605070800,809775.85999999999],[1605157200,809775.85999999999],[1605243600,809775.85999999999],[1605330000,809775.85999999999],[1605416400,809775.85999999999],[1605502800,809775.85999999999],[1605589200,809775.85999999999],[1605675600,809775.85999999999],[1605762000,809775.85999999999],[1605848400,809775.85999999999],[1605934800,809775.85999999999],[1606021200,809775.85999999999],[1606107600,809775.85999999999],[1606194000,809775.85999999999],[1606280400,809775.85999999999],[1606366800,809775.85999999999],[1606453200,809775.85999999999],[1606539600,809775.85999999999],[1606626000,809775.85999999999],[1606712400,809775.85999999999],[1606798800,809775.85999999999],[1606885200,809775.85999999999],[1606971600,809775.85999999999],[1607058000,809775.85999999999],[1607144400,809775.85999999999],[1607230800,809775.85999999999],[1607317200,809775.85999999999],[1607403600,809775.85999999999],[1607490000,809775.85999999999],[1607576400,809775.85999999999],[1607662800,809775.85999999999],[1607749200,809775.85999999999],[1607835600,809775.85999999999],[1607922000,809775.85999999999],[1608008400,809775.85999999999],[1608094800,809775.85999999999],[1608181200,809775.85999999999],[1608267600,809775.85999999999],[1608354000,809775.85999999999],[1608440400,809775.85999999999],[1608526800,809775.85999999999],[1608613200,809775.85999999999],[1608699600,809775.85999999999],[1608786000,809775.85999999999],[1608872400,809775.85999999999],[1608958800,809775.85999999999],[1609045200,809775.85999999999],[1609131600,809775.85999999999],[1609218000,809775.85999999999],[1609304400,809775.85999999999],[1609390800,809775.85999999999],[1609477200,809775.85999999999],[1609563600,809775.85999999999],[1609650000,809775.85999999999],[1609736400,809775.85999999999],[1609822800,809775.85999999999],[1609909200,809775.85999999999],[1609995600,809775.85999999999],[1610082000,809775.85999999999],[1610168400,809775.85999999999],[1610254800,809775.85999999999],[1610341200,809775.85999999999],[1610427600,809775.85999999999],[1610514000,809775.85999999999],[1610600400,809775.85999999999],[1610686800,809775.85999999999],[1610773200,809775.85999999999],[1610859600,809775.85999999999],[1610946000,809775.85999999999],[1611032400,809775.85999999999],[1611118800,809775.85999999999],[1611205200,809775.85999999999],[1611291600,809775.85999999999],[1611378000,809775.85999999999],[1611464400,809775.85999999999],[1611550800,809775.85999999999],[1611637200,809775.85999999999],[1611723600,809775.85999999999],[1611810000,809775.85999999999],[1611896400,809775.85999999999],[1611982800,809775.85999999999],[1612069200,809775.85999999999],[1612155600,809775.85999999999],[1612242000,809775.85999999999],[1612328400,809775.85999999999],[1612414800,809775.85999999999],[1612501200,809775.85999999999],[1612587600,809775.85999999999],[1612674000,809775.85999999999],[1612760400,809775.85999999999],[1612846800,809775.85999999999],[1612933200,809775.85999999999],[1613019600,809775.85999999999],[1613106000,809775.85999999999],[1613192400,809775.85999999999],[1613278800,809775.85999999999],[1613365200,809775.85999999999],[1613451600,809775.85999999999],[1613538000,809775.85999999999],[1613624400,809775.85999999999],[1613710800,809775.85999999999],[1613797200,809775.85999999999],[1613883600,809775.85999999999],[1613970000,809775.85999999999],[1614056400,809775.85999999999],[1614142800,809775.85999999999],[1614229200,809775.85999999999],[1614315600,809775.85999999999],[1614402000,809775.85999999999],[1614488400,809775.85999999999],[1614574800,809775.85999999999],[1614661200,809775.85999999999],[1614747600,809775.85999999999],[1614834000,809775.85999999999],[1614920400,809775.85999999999],[1615006800,809775.85999999999],[1615093200,809775.85999999999],[1615179600,809775.85999999999],[1615266000,809775.85999999999],[1615352400,809775.85999999999],[1615438800,809775.85999999999],[1615525200,809775.85999999999],[1615611600,809775.85999999999],[1615698000,809775.85999999999],[1615780800,809775.85999999999],[1615867200,809775.85999999999],[1615953600,809775.85999999999],[1616040000,809775.85999999999],[1616126400,809775.85999999999],[1616212800,809775.85999999999],[1616299200,809775.85999999999],[1616385600,809775.85999999999],[1616472000,809775.85999999999],[1616558400,809775.85999999999],[1616644800,809775.85999999999],[1616731200,809775.85999999999],[1616817600,809775.85999999999],[1616904000,809775.85999999999],[1616990400,809775.85999999999],[1617076800,809775.85999999999],[1617163200,809775.85999999999],[1617249600,809775.85999999999],[1617336000,809775.85999999999],[1617422400,809775.85999999999],[1617508800,809775.85999999999],[1617595200,809775.85999999999],[1617681600,809775.85999999999],[1617768000,809775.85999999999],[1617854400,809775.85999999999],[1617940800,809775.85999999999],[1618027200,809775.85999999999],[1618113600,809775.85999999999],[1618200000,809775.85999999999],[1618286400,809775.85999999999],[1618372800,809775.85999999999],[1618459200,809775.85999999999],[1618545600,809775.85999999999],[1618632000,809775.85999999999],[1618718400,809775.85999999999],[1618804800,809775.85999999999],[1618891200,809775.85999999999],[1618977600,809775.85999999999],[1619064000,809775.85999999999],[1619150400,809775.85999999999],[1619236800,809775.85999999999],[1619323200,809775.85999999999],[1619409600,809775.85999999999],[1619496000,809775.85999999999],[1619582400,809775.85999999999],[1619668800,809775.85999999999],[1619755200,809775.85999999999],[1619841600,809775.85999999999],[1619928000,809775.85999999999],[1620014400,809775.85999999999],[1620100800,809775.85999999999],[1620187200,809775.85999999999],[1620273600,809775.85999999999],[1620360000,809775.85999999999],[1620446400,809775.85999999999],[1620532800,809775.85999999999],[1620619200,809775.85999999999],[1620705600,809775.85999999999],[1620792000,809775.85999999999],[1620878400,809775.85999999999],[1620964800,809775.85999999999],[1621051200,809775.85999999999],[1621137600,809775.85999999999],[1621224000,809775.85999999999],[1621310400,809775.85999999999],[1621396800,809775.85999999999],[1621483200,809775.85999999999],[1621569600,809775.85999999999],[1621656000,809775.85999999999],[1621742400,809775.85999999999],[1621828800,809775.85999999999],[1621915200,809775.85999999999],[1622001600,809775.85999999999],[1622088000,809775.85999999999],[1622174400,809775.85999999999],[1622260800,809775.85999999999],[1622347200,809775.85999999999],[1622433600,809775.85999999999],[1622520000,809775.85999999999],[1622606400,809775.85999999999],[1622692800,809775.85999999999],[1622779200,809775.85999999999],[1622865600,809775.85999999999],[1622952000,809775.85999999999],[1623038400,809775.85999999999],[1623124800,809775.85999999999],[1623211200,809775.85999999999],[1623297600,809775.85999999999],[1623384000,809775.85999999999],[1623470400,809775.85999999999],[1623556800,809775.85999999999],[1623643200,809775.85999999999],[1623729600,809775.85999999999],[1623816000,809775.85999999999],[1623902400,809775.85999999999],[1623988800,809775.85999999999],[1624075200,809775.85999999999],[1624161600,809775.85999999999],[1624248000,809775.85999999999],[1624334400,809775.85999999999],[1624420800,809775.85999999999],[1624507200,809775.85999999999],[1624593600,809775.85999999999],[1624680000,809775.85999999999],[1624766400,809775.85999999999],[1624852800,809775.85999999999],[1624939200,809775.85999999999],[1625025600,809775.85999999999],[1625112000,809775.85999999999],[1625198400,809775.85999999999],[1625284800,1541651.6000000001],[1625371200,1541651.6000000001],[1625457600,1541651.6000000001],[1625544000,1541651.6000000001],[1625630400,1541651.6000000001],[1625716800,1541651.6000000001],[1625803200,1541651.6000000001],[1625889600,1541651.6000000001],[1625976000,1541651.6000000001],[1626062400,1541651.6000000001],[1626148800,1541651.6000000001],[1626235200,1541651.6000000001],[1626321600,1541651.6000000001],[1626408000,1541651.6000000001],[1626494400,1541651.6000000001],[1626580800,1541651.6000000001],[1626667200,1541651.6000000001],[1626753600,1541651.6000000001],[1626840000,1541651.6000000001],[1626926400,1541651.6000000001],[1627012800,1541651.6000000001],[1627099200,1541651.6000000001],[1627185600,1541651.6000000001],[1627272000,1541651.6000000001],[1627358400,1541651.6000000001],[1627444800,1541651.6000000001],[1627531200,1541651.6000000001],[1627617600,1541651.6000000001],[1627704000,1541651.6000000001],[1627790400,1541651.6000000001],[1627876800,1541651.6000000001],[1627963200,1541651.6000000001],[1628049600,1541651.6000000001],[1628136000,1541651.6000000001],[1628222400,1541651.6000000001],[1628308800,1541651.6000000001],[1628395200,1541651.6000000001],[1628481600,1541651.6000000001],[1628568000,1541651.6000000001],[1628654400,1541651.6000000001],[1628740800,1541651.6000000001],[1628827200,1541651.6000000001],[1628913600,1541651.6000000001],[1629000000,1541651.6000000001],[1629086400,1541651.6000000001],[1629172800,1541651.6000000001],[1629259200,1541651.6000000001],[1629345600,1541651.6000000001],[1629432000,1541651.6000000001],[1629518400,1541651.6000000001],[1629604800,1541651.6000000001],[1629691200,1541651.6000000001],[1629777600,1541651.6000000001],[1629864000,1541651.6000000001],[1629950400,1541651.6000000001],[1630036800,1541651.6000000001],[1630123200,1541651.6000000001],[1630209600,1541651.6000000001],[1630296000,1541651.6000000001],[1630382400,1541651.6000000001],[1630468800,1541651.6000000001],[1630555200,1541651.6000000001],[1630641600,1541651.6000000001],[1630728000,1541651.6000000001],[1630814400,1541651.6000000001],[1630900800,1541651.6000000001],[1630987200,1541651.6000000001],[1631073600,1541651.6000000001],[1631160000,1541651.6000000001],[1631246400,1541651.6000000001],[1631332800,1541651.6000000001],[1631419200,1541651.6000000001],[1631505600,1541651.6000000001],[1631592000,1541651.6000000001],[1631678400,1541651.6000000001],[1631764800,1541651.6000000001],[1631851200,1541651.6000000001],[1631937600,1541651.6000000001],[1632024000,1541651.6000000001],[1632110400,1541651.6000000001],[1632196800,1541651.6000000001],[1632283200,1541651.6000000001],[1632369600,1541651.6000000001],[1632456000,1541651.6000000001],[1632542400,1541651.6000000001],[1632628800,1541651.6000000001],[1632715200,1541651.6000000001],[1632801600,1541651.6000000001],[1632888000,1541651.6000000001],[1632974400,1541651.6000000001],[1633060800,1541651.6000000001],[1633147200,1541651.6000000001],[1633233600,1541651.6000000001],[1633320000,1541651.6000000001],[1633406400,1541651.6000000001],[1633492800,1541651.6000000001],[1633579200,1541651.6000000001],[1633665600,1541651.6000000001],[1633752000,1541651.6000000001],[1633838400,1541651.6000000001],[1633924800,1541651.6000000001],[1634011200,1541651.6000000001],[1634097600,1541651.6000000001],[1634184000,1541651.6000000001],[1634270400,1541651.6000000001],[1634356800,1541651.6000000001],[1634443200,1541651.6000000001],[1634529600,1541651.6000000001],[1634616000,1541651.6000000001],[1634702400,1541651.6000000001],[1634788800,1541651.6000000001],[1634875200,1541651.6000000001],[1634961600,1541651.6000000001],[1635048000,1541651.6000000001],[1635134400,1541651.6000000001],[1635220800,1541651.6000000001],[1635307200,1541651.6000000001],[1635393600,1541651.6000000001],[1635480000,1541651.6000000001],[1635566400,1541651.6000000001],[1635652800,1541651.6000000001],[1635739200,1541651.6000000001],[1635825600,1541651.6000000001],[1635912000,1541651.6000000001],[1635998400,1541651.6000000001],[1636084800,1541651.6000000001],[1636171200,1541651.6000000001],[1636257600,1541651.6000000001],[1636347600,1541651.6000000001],[1636434000,1541651.6000000001],[1636520400,1541651.6000000001],[1636606800,1541651.6000000001],[1636693200,1541651.6000000001],[1636779600,1541651.6000000001],[1636866000,1541651.6000000001],[1636952400,1541651.6000000001],[1637038800,1541651.6000000001],[1637125200,1541651.6000000001],[1637211600,1541651.6000000001],[1637298000,1541651.6000000001],[1637384400,1541651.6000000001],[1637470800,1541651.6000000001],[1637557200,1541651.6000000001],[1637643600,1541651.6000000001],[1637730000,1541651.6000000001],[1637816400,1541651.6000000001],[1637902800,1541651.6000000001],[1637989200,1541651.6000000001],[1638075600,1541651.6000000001],[1638162000,1541651.6000000001],[1638248400,1541651.6000000001],[1638334800,1541651.6000000001],[1638421200,1541651.6000000001],[1638507600,1541651.6000000001],[1638594000,1541651.6000000001],[1638680400,1541651.6000000001],[1638766800,1541651.6000000001],[1638853200,1541651.6000000001],[1638939600,1541651.6000000001],[1639026000,1541651.6000000001],[1639112400,1541651.6000000001],[1639198800,1541651.6000000001],[1639285200,1541651.6000000001],[1639371600,1541651.6000000001],[1639458000,1541651.6000000001],[1639544400,1541651.6000000001],[1639630800,1541651.6000000001],[1639717200,1541651.6000000001],[1639803600,1541651.6000000001],[1639890000,1541651.6000000001],[1639976400,1541651.6000000001],[1640062800,1541651.6000000001],[1640149200,1541651.6000000001],[1640235600,1541651.6000000001],[1640322000,1541651.6000000001],[1640408400,1541651.6000000001],[1640494800,1541651.6000000001],[1640581200,1541651.6000000001],[1640667600,1541651.6000000001],[1640754000,1541651.6000000001],[1640840400,1541651.6000000001],[1640926800,1541651.6000000001],[1641013200,1541651.6000000001],[1641099600,1541651.6000000001],[1641186000,1541651.6000000001],[1641272400,1541651.6000000001],[1641358800,1541651.6000000001],[1641445200,1541651.6000000001],[1641531600,1541651.6000000001],[1641618000,1541651.6000000001],[1641704400,1541651.6000000001],[1641790800,1541651.6000000001],[1641877200,1541651.6000000001],[1641963600,1541651.6000000001],[1642050000,1541651.6000000001],[1642136400,1541651.6000000001],[1642222800,1541651.6000000001],[1642309200,1541651.6000000001],[1642395600,1541651.6000000001],[1642482000,1541651.6000000001],[1642568400,1541651.6000000001],[1642654800,1541651.6000000001],[1642741200,1541651.6000000001],[1642827600,1541651.6000000001],[1642914000,1541651.6000000001],[1643000400,1541651.6000000001],[1643086800,1541651.6000000001],[1643173200,1541651.6000000001],[1643259600,1541651.6000000001],[1643346000,1541651.6000000001],[1643432400,1541651.6000000001],[1643518800,1541651.6000000001],[1643605200,1541651.6000000001],[1643691600,1541651.6000000001],[1643778000,1541651.6000000001],[1643864400,1541651.6000000001],[1643950800,1541651.6000000001],[1644037200,1541651.6000000001],[1644123600,1541651.6000000001],[1644210000,1541651.6000000001],[1644296400,1541651.6000000001],[1644382800,1541651.6000000001],[1644469200,1541651.6000000001],[1644555600,1541651.6000000001],[1644642000,1541651.6000000001],[1644728400,1541651.6000000001],[1644814800,1541651.6000000001],[1644901200,1541651.6000000001],[1644987600,1541651.6000000001],[1645074000,1541651.6000000001],[1645160400,1541651.6000000001],[1645246800,1541651.6000000001],[1645333200,1541651.6000000001],[1645419600,1541651.6000000001],[1645506000,1541651.6000000001],[1645592400,1541651.6000000001],[1645678800,1541651.6000000001],[1645765200,1541651.6000000001],[1645851600,1541651.6000000001],[1645938000,1541651.6000000001],[1646024400,1541651.6000000001],[1646110800,1541651.6000000001],[1646197200,1541651.6000000001],[1646283600,1541651.6000000001],[1646370000,1541651.6000000001],[1646456400,1541651.6000000001],[1646542800,1541651.6000000001],[1646629200,1541651.6000000001],[1646715600,1541651.6000000001],[1646802000,1541651.6000000001],[1646888400,1541651.6000000001],[1646974800,1541651.6000000001],[1647061200,1541651.6000000001],[1647147600,1541651.6000000001],[1647230400,1541651.6000000001],[1647316800,1541651.6000000001],[1647403200,1541651.6000000001],[1647489600,1541651.6000000001],[1647576000,1541651.6000000001],[1647662400,1541651.6000000001],[1647748800,1541651.6000000001],[1647835200,1541651.6000000001],[1647921600,1541651.6000000001],[1648008000,1541651.6000000001],[1648094400,1541651.6000000001],[1648180800,1541651.6000000001],[1648267200,1541651.6000000001],[1648353600,1541651.6000000001],[1648440000,1541651.6000000001],[1648526400,1541651.6000000001],[1648612800,1541651.6000000001],[1648699200,1541651.6000000001],[1648785600,1541651.6000000001],[1648872000,1541651.6000000001],[1648958400,1541651.6000000001],[1649044800,1541651.6000000001],[1649131200,1541651.6000000001],[1649217600,1541651.6000000001],[1649304000,1541651.6000000001],[1649390400,1541651.6000000001],[1649476800,1541651.6000000001],[1649563200,1541651.6000000001],[1649649600,1541651.6000000001],[1649736000,1541651.6000000001],[1649822400,1541651.6000000001],[1649908800,1541651.6000000001],[1649995200,1541651.6000000001],[1650081600,1541651.6000000001],[1650168000,1541651.6000000001],[1650254400,1541651.6000000001],[1650340800,1541651.6000000001],[1650427200,1541651.6000000001],[1650513600,1541651.6000000001],[1650600000,1541651.6000000001],[1650686400,1541651.6000000001],[1650772800,1541651.6000000001],[1650859200,1541651.6000000001],[1650945600,1541651.6000000001],[1651032000,1541651.6000000001],[1651118400,1541651.6000000001],[1651204800,1541651.6000000001],[1651291200,1541651.6000000001],[1651377600,1541651.6000000001],[1651464000,1541651.6000000001],[1651550400,1541651.6000000001],[1651636800,1541651.6000000001],[1651723200,1541651.6000000001],[1651809600,1541651.6000000001],[1651896000,1541651.6000000001],[1651982400,1541651.6000000001],[1652068800,1541651.6000000001],[1652155200,1541651.6000000001],[1652241600,1541651.6000000001],[1652328000,1541651.6000000001],[1652414400,1541651.6000000001],[1652500800,1541651.6000000001],[1652587200,1541651.6000000001],[1652673600,1541651.6000000001],[1652760000,1541651.6000000001],[1652846400,1541651.6000000001],[1652932800,1541651.6000000001],[1653019200,1541651.6000000001],[1653105600,1541651.6000000001],[1653192000,1541651.6000000001],[1653278400,1541651.6000000001],[1653364800,1541651.6000000001],[1653451200,1541651.6000000001],[1653537600,1541651.6000000001],[1653624000,1541651.6000000001],[1653710400,1541651.6000000001],[1653796800,1541651.6000000001],[1653883200,1541651.6000000001],[1653969600,1541651.6000000001],[1654056000,1541651.6000000001],[1654142400,1541651.6000000001],[1654228800,1541651.6000000001],[1654315200,1541651.6000000001],[1654401600,1541651.6000000001],[1654488000,1541651.6000000001],[1654574400,1541651.6000000001],[1654660800,1541651.6000000001],[1654747200,1541651.6000000001],[1654833600,1541651.6000000001],[1654920000,1541651.6000000001],[1655006400,1541651.6000000001],[1655092800,1541651.6000000001],[1655179200,1541651.6000000001],[1655265600,1541651.6000000001],[1655352000,1541651.6000000001],[1655438400,1541651.6000000001],[1655524800,1541651.6000000001],[1655611200,1541651.6000000001],[1655697600,1541651.6000000001],[1655784000,1541651.6000000001],[1655870400,1541651.6000000001],[1655956800,1541651.6000000001],[1656043200,1541651.6000000001],[1656129600,1541651.6000000001],[1656216000,1541651.6000000001],[1656302400,1541651.6000000001],[1656388800,1541651.6000000001],[1656475200,1541651.6000000001],[1656561600,1541651.6000000001],[1656648000,1541651.6000000001],[1656734400,1541651.6000000001],[1656820800,1541651.6000000001],[1656907200,1541651.6000000001],[1656993600,1541651.6000000001],[1657080000,2840251.96],[1719892800,2840251.96],[1719979200,3217016.6499999999],[1720065600,3217016.6499999999],[1720152000,3217016.6499999999],[1720238400,3217016.6499999999],[1720324800,3217016.6499999999],[1720411200,3217016.6499999999],[1720497600,3217016.6499999999],[1720584000,3217016.6499999999],[1720670400,3217016.6499999999],[1720756800,3217016.6499999999],[1720843200,3217016.6499999999],[1720929600,3217016.6499999999],[1721016000,3217016.6499999999],[1721102400,3217016.6499999999],[1721188800,3217016.6499999999],[1721275200,3217016.6499999999],[1721361600,3217016.6499999999],[1721448000,3217016.6499999999],[1721534400,3217016.6499999999],[1721620800,3217016.6499999999],[1721707200,3217016.6499999999],[1721793600,3217016.6499999999],[1721880000,3217016.6499999999],[1721966400,3217016.6499999999],[1722052800,3217016.6499999999],[1722139200,3217016.6499999999],[1722225600,3217016.6499999999],[1722312000,3217016.6499999999],[1722398400,3217016.6499999999],[1722484800,3217016.6499999999],[1722571200,3217016.6499999999],[1722657600,3217016.6499999999],[1722744000,3217016.6499999999],[1722830400,3217016.6499999999],[1722916800,3217016.6499999999],[1723003200,3217016.6499999999],[1723089600,3217016.6499999999],[1723176000,3217016.6499999999],[1723262400,3217016.6499999999],[1723348800,3217016.6499999999],[1723435200,3217016.6499999999],[1723521600,3217016.6499999999],[1723608000,3217016.6499999999],[1723694400,3217016.6499999999],[1723780800,3217016.6499999999],[1723867200,3217016.6499999999],[1723953600,3217016.6499999999],[1724040000,3217016.6499999999],[1724126400,3217016.6499999999],[1724212800,3217016.6499999999],[1724299200,3217016.6499999999],[1724385600,3217016.6499999999],[1724472000,3217016.6499999999],[1724558400,3217016.6499999999],[1724644800,3217016.6499999999],[1724731200,3217016.6499999999],[1724817600,3217016.6499999999],[1724904000,3217016.6499999999],[1724990400,3217016.6499999999],[1725076800,3217016.6499999999],[1725163200,3217016.6499999999],[1725249600,3217016.6499999999],[1725336000,3217016.6499999999],[1725422400,3217016.6499999999],[1725508800,3217016.6499999999],[1725595200,3217016.6499999999],[1725681600,3217016.6499999999],[1725768000,3217016.6499999999],[1725854400,3217016.6499999999],[1725940800,3217016.6499999999],[1726027200,3217016.6499999999],[1726113600,3217016.6499999999],[1726200000,3217016.6499999999],[1726286400,3217016.6499999999],[1726372800,3217016.6499999999],[1726459200,3217016.6499999999],[1726545600,3217016.6499999999],[1726632000,3217016.6499999999],[1726718400,3217016.6499999999],[1726804800,3217016.6499999999],[1726891200,3217016.6499999999],[1726977600,3217016.6499999999],[1727064000,3217016.6499999999],[1727150400,3217016.6499999999],[1727236800,3217016.6499999999],[1727323200,3217016.6499999999],[1727409600,3217016.6499999999],[1727496000,3217016.6499999999],[1727582400,3217016.6499999999],[1727668800,3217016.6499999999],[1727755200,3217016.6499999999],[1727841600,3217016.6499999999],[1727928000,3217016.6499999999],[1728014400,3217016.6499999999],[1728100800,3217016.6499999999],[1728187200,3217016.6499999999],[1728273600,3217016.6499999999],[1728360000,3217016.6499999999],[1728446400,3217016.6499999999],[1728532800,3217016.6499999999],[1728619200,3217016.6499999999],[1728705600,3217016.6499999999],[1728792000,3217016.6499999999],[1728878400,3217016.6499999999],[1728964800,3217016.6499999999],[1729051200,3217016.6499999999],[1729137600,3217016.6499999999],[1729224000,3217016.6499999999],[1729310400,3217016.6499999999],[1729396800,3217016.6499999999],[1729483200,3217016.6499999999],[1729569600,3217016.6499999999],[1729656000,3217016.6499999999],[1729742400,3217016.6499999999],[1729828800,3217016.6499999999],[1729915200,3217016.6499999999],[1730001600,3217016.6499999999],[1730088000,3217016.6499999999],[1730174400,3217016.6499999999],[1730260800,3217016.6499999999],[1730347200,3217016.6499999999],[1730433600,3217016.6499999999],[1730520000,3217016.6499999999],[1730606400,3217016.6499999999],[1730696400,3217016.6499999999],[1730782800,3217016.6499999999],[1730869200,3217016.6499999999],[1730955600,3217016.6499999999],[1731042000,3217016.6499999999],[1731128400,3217016.6499999999],[1731214800,3217016.6499999999],[1731301200,3217016.6499999999],[1731387600,3217016.6499999999],[1731474000,3217016.6499999999],[1731560400,3217016.6499999999],[1731646800,3217016.6499999999],[1731733200,3217016.6499999999],[1731819600,3217016.6499999999],[1731906000,3217016.6499999999],[1731992400,3217016.6499999999],[1732078800,3217016.6499999999],[1732165200,3217016.6499999999],[1732251600,3217016.6499999999],[1732338000,3217016.6499999999],[1732424400,3217016.6499999999],[1732510800,3217016.6499999999],[1732597200,3217016.6499999999],[1732683600,3217016.6499999999],[1732770000,3217016.6499999999],[1732856400,3217016.6499999999],[1732942800,3217016.6499999999],[1733029200,3217016.6499999999],[1733115600,3217016.6499999999],[1733202000,3217016.6499999999],[1733288400,3217016.6499999999],[1733374800,3217016.6499999999],[1733461200,3217016.6499999999],[1733547600,3217016.6499999999],[1733634000,3217016.6499999999],[1733720400,3217016.6499999999],[1733806800,3217016.6499999999],[1733893200,3217016.6499999999],[1733979600,3217016.6499999999],[1734066000,3217016.6499999999],[1734152400,3217016.6499999999],[1734238800,3217016.6499999999],[1734325200,3217016.6499999999],[1734411600,3217016.6499999999],[1734498000,3217016.6499999999],[1734584400,3217016.6499999999],[1734670800,3217016.6499999999],[1734757200,3217016.6499999999],[1734843600,3217016.6499999999],[1734930000,3217016.6499999999],[1735016400,3217016.6499999999],[1735102800,3217016.6499999999],[1735189200,3217016.6499999999],[1735275600,3217016.6499999999],[1735362000,3217016.6499999999],[1735448400,3217016.6499999999],[1735534800,3217016.6499999999],[1735621200,3217016.6499999999],[1735707600,3217016.6499999999],[1735794000,3217016.6499999999],[1735880400,3217016.6499999999],[1735966800,3217016.6499999999],[1736053200,3217016.6499999999],[1736139600,3217016.6499999999],[1736226000,3217016.6499999999],[1736312400,3217016.6499999999],[1736398800,3217016.6499999999],[1736485200,3217016.6499999999],[1736571600,3217016.6499999999],[1736658000,3217016.6499999999],[1736744400,3217016.6499999999],[1736830800,3217016.6499999999],[1736917200,3217016.6499999999],[1737003600,3217016.6499999999],[1737090000,3217016.6499999999],[1737176400,3217016.6499999999],[1737262800,3217016.6499999999],[1737349200,3217016.6499999999],[1737435600,3217016.6499999999],[1737522000,3217016.6499999999],[1737608400,3217016.6499999999],[1737694800,3217016.6499999999],[1737781200,3217016.6499999999],[1737867600,3217016.6499999999],[1737954000,3217016.6499999999],[1738040400,3217016.6499999999],[1738126800,3217016.6499999999],[1738213200,3217016.6499999999],[1738299600,3217016.6499999999],[1738386000,3217016.6499999999],[1738472400,3217016.6499999999],[1738558800,3217016.6499999999],[1738645200,3217016.6499999999],[1738731600,3217016.6499999999],[1738818000,3217016.6499999999],[1738904400,3217016.6499999999],[1738990800,3217016.6499999999],[1739077200,3217016.6499999999],[1739163600,3217016.6499999999],[1739250000,3217016.6499999999],[1739336400,3217016.6499999999],[1739422800,3217016.6499999999],[1739509200,3217016.6499999999],[1739595600,3217016.6499999999],[1739682000,3217016.6499999999],[1739768400,3217016.6499999999],[1739854800,3217016.6499999999],[1739941200,3217016.6499999999],[1740027600,3217016.6499999999],[1740114000,3217016.6499999999],[1740200400,3217016.6499999999],[1740286800,3217016.6499999999],[1740373200,3217016.6499999999],[1740459600,3217016.6499999999],[1740546000,3217016.6499999999],[1740632400,3217016.6499999999],[1740718800,3217016.6499999999],[1740805200,3217016.6499999999],[1740891600,3217016.6499999999],[1740978000,3217016.6499999999],[1741064400,3217016.6499999999],[1741150800,3217016.6499999999],[1741237200,3217016.6499999999],[1741323600,3217016.6499999999],[1741410000,3217016.6499999999],[1741496400,3217016.6499999999],[1741579200,3217016.6499999999],[1741665600,3217016.6499999999],[1741752000,3217016.6499999999],[1741838400,3217016.6499999999],[1741924800,3217016.6499999999],[1742011200,3217016.6499999999],[1742097600,3217016.6499999999],[1742184000,3217016.6499999999],[1742270400,3217016.6499999999],[1742356800,3217016.6499999999],[1742443200,3217016.6499999999],[1742529600,3217016.6499999999],[1742616000,3217016.6499999999],[1742702400,3217016.6499999999],[1742788800,3217016.6499999999],[1742875200,3217016.6499999999],[1742961600,3217016.6499999999],[1743048000,3217016.6499999999],[1743134400,3217016.6499999999],[1743220800,3217016.6499999999],[1743307200,3217016.6499999999],[1743393600,3217016.6499999999],[1743480000,3217016.6499999999],[1743566400,3217016.6499999999],[1743652800,3217016.6499999999],[1743739200,3217016.6499999999],[1743825600,3217016.6499999999],[1743912000,3217016.6499999999],[1743998400,3217016.6499999999],[1744084800,3217016.6499999999],[1744171200,3217016.6499999999],[1744257600,3217016.6499999999],[1744344000,3217016.6499999999],[1744430400,3217016.6499999999],[1744516800,3217016.6499999999],[1744603200,3217016.6499999999],[1744689600,3217016.6499999999],[1744776000,3217016.6499999999],[1744862400,3217016.6499999999],[1744948800,3217016.6499999999],[1745035200,3217016.6499999999],[1745121600,3217016.6499999999],[1745208000,3217016.6499999999],[1745294400,3217016.6499999999],[1745380800,3217016.6499999999],[1745467200,3217016.6499999999],[1745553600,3217016.6499999999],[1745640000,3217016.6499999999],[1745726400,3217016.6499999999],[1745812800,3217016.6499999999],[1745899200,3217016.6499999999],[1745985600,3217016.6499999999],[1746072000,3217016.6499999999],[1746158400,3217016.6499999999],[1746244800,3217016.6499999999],[1746331200,3217016.6499999999],[1746417600,3217016.6499999999],[1746504000,3217016.6499999999],[1746590400,3217016.6499999999],[1746676800,3217016.6499999999],[1746763200,3217016.6499999999],[1746849600,3217016.6499999999],[1746936000,3217016.6499999999],[1747022400,3217016.6499999999],[1747108800,3217016.6499999999],[1747195200,3217016.6499999999],[1747281600,3217016.6499999999],[1747368000,3217016.6499999999],[1747454400,3217016.6499999999],[1747540800,3217016.6499999999],[1747627200,3217016.6499999999],[1747713600,3217016.6499999999],[1747800000,3217016.6499999999],[1747886400,3217016.6499999999],[1747972800,3217016.6499999999],[1748059200,3217016.6499999999],[1748145600,3217016.6499999999],[1748232000,3217016.6499999999],[1748318400,3217016.6499999999],[1748404800,3217016.6499999999],[1748491200,3217016.6499999999],[1748577600,3217016.6499999999],[1748664000,3217016.6499999999],[1748750400,3217016.6499999999],[1748836800,3217016.6499999999],[1748923200,3217016.6499999999],[1749009600,3217016.6499999999],[1749096000,3217016.6499999999],[1749182400,3217016.6499999999],[1749268800,3217016.6499999999],[1749355200,3217016.6499999999],[1749441600,3217016.6499999999],[1749528000,3217016.6499999999],[1749614400,3217016.6499999999],[1749700800,3217016.6499999999],[1749787200,3217016.6499999999],[1749873600,3217016.6499999999],[1749960000,3217016.6499999999],[1750046400,3217016.6499999999],[1750132800,3217016.6499999999],[1750219200,3217016.6499999999],[1750305600,3217016.6499999999],[1750392000,3217016.6499999999],[1750478400,3217016.6499999999],[1750564800,3217016.6499999999],[1750651200,3217016.6499999999],[1750737600,3217016.6499999999],[1750824000,3217016.6499999999],[1750910400,3217016.6499999999],[1750996800,3217016.6499999999],[1751083200,3217016.6499999999],[1751169600,3217016.6499999999],[1751256000,3217016.6499999999],[1751342400,3217016.6499999999],[1751428800,3217016.6499999999],[1751515200,3401132.8900000001],[1751601600,3401132.8900000001],[1751688000,3401132.8900000001],[1751774400,3401132.8900000001],[1751860800,3401132.8900000001],[1751947200,3401132.8900000001],[1752033600,3401132.8900000001],[1752120000,3401132.8900000001],[1752206400,3401132.8900000001],[1752292800,3401132.8900000001],[1752379200,3401132.8900000001],[1752465600,3401132.8900000001],[1752552000,3401132.8900000001],[1752638400,3401132.8900000001],[1752724800,3401132.8900000001],[1752811200,3401132.8900000001],[1752897600,3401132.8900000001],[1752984000,3401132.8900000001],[1753070400,3401132.8900000001],[1753156800,3401132.8900000001],[1753243200,3401132.8900000001],[1753329600,3401132.8900000001],[1753416000,3401132.8900000001],[1753502400,3401132.8900000001],[1753588800,3401132.8900000001],[1753675200,3401132.8900000001]],"color":"","scatterMarkerSymbol":"none"},"KBALB":{"name":"KBALB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2409.8627999999999],[947048400,2409.8627999999999],[947134800,2409.8627999999999],[947221200,2409.8627999999999],[947307600,2409.8627999999999],[947394000,2409.8627999999999],[947480400,2409.8627999999999],[947566800,2409.8627999999999],[947653200,2409.8627999999999],[947739600,2409.8627999999999],[947826000,2409.8627999999999],[947912400,2409.8627999999999],[947998800,2409.8627999999999],[948085200,2409.8627999999999],[948171600,2409.8627999999999],[948258000,2409.8627999999999],[948344400,2409.8627999999999],[948430800,2409.8627999999999],[948517200,2409.8627999999999],[948603600,2409.8627999999999],[948690000,2409.8627999999999],[948776400,2409.8627999999999],[948862800,2409.8627999999999],[948949200,2409.8627999999999],[949035600,2409.8627999999999],[949122000,2409.8627999999999],[949208400,2409.8627999999999],[949294800,2409.8627999999999],[949381200,2409.8627999999999],[949467600,2409.8627999999999],[949554000,2409.8627999999999],[949640400,2409.8627999999999],[949726800,2409.8627999999999],[949813200,2409.8627999999999],[949899600,2409.8627999999999],[949986000,2409.8627999999999],[950072400,2409.8627999999999],[950158800,2409.8627999999999],[950245200,2409.8627999999999],[950331600,2409.8627999999999],[950418000,2409.8627999999999],[950504400,2409.8627999999999],[950590800,2409.8627999999999],[950677200,2409.8627999999999],[950763600,2409.8627999999999],[950850000,2409.8627999999999],[950936400,2409.8627999999999],[951022800,2409.8627999999999],[951109200,2409.8627999999999],[951195600,2409.8627999999999],[951282000,2409.8627999999999],[951368400,2409.8627999999999],[951454800,2409.8627999999999],[951541200,2409.8627999999999],[951627600,2409.8627999999999],[951714000,2409.8627999999999],[951800400,2409.8627999999999],[951886800,2409.8627999999999],[951973200,2409.8627999999999],[952059600,2409.8627999999999],[952146000,2409.8627999999999],[952232400,2409.8627999999999],[952318800,2409.8627999999999],[952405200,2409.8627999999999],[952491600,2409.8627999999999],[952578000,2409.8627999999999],[952664400,2409.8627999999999],[952750800,2409.8627999999999],[952837200,2409.8627999999999],[952923600,2409.8627999999999],[953010000,2409.8627999999999],[953096400,2409.8627999999999],[953182800,2409.8627999999999],[953269200,2409.8627999999999],[953355600,2409.8627999999999],[953442000,2409.8627999999999],[953528400,2409.8627999999999],[953614800,2409.8627999999999],[953701200,2409.8627999999999],[953787600,2409.8627999999999],[953874000,2409.8627999999999],[953960400,2409.8627999999999],[954046800,2409.8627999999999],[954133200,2409.8627999999999],[954219600,2409.8627999999999],[954306000,2409.8627999999999],[954392400,2409.8627999999999],[954478800,2409.8627999999999],[954565200,2409.8627999999999],[954651600,2409.8627999999999],[954734400,2409.8627999999999],[954820800,2409.8627999999999],[954907200,2409.8627999999999],[954993600,2409.8627999999999],[955080000,2409.8627999999999],[955166400,2409.8627999999999],[955252800,2409.8627999999999],[955339200,2409.8627999999999],[955425600,2409.8627999999999],[955512000,2409.8627999999999],[955598400,2409.8627999999999],[955684800,2409.8627999999999],[955771200,2409.8627999999999],[955857600,2409.8627999999999],[955944000,2409.8627999999999],[956030400,2409.8627999999999],[956116800,2409.8627999999999],[956203200,2409.8627999999999],[956289600,2409.8627999999999],[956376000,2409.8627999999999],[956462400,2409.8627999999999],[956548800,2409.8627999999999],[956635200,2409.8627999999999],[956721600,2409.8627999999999],[956808000,2409.8627999999999],[956894400,2409.8627999999999],[956980800,2409.8627999999999],[957067200,2409.8627999999999],[957153600,2409.8627999999999],[957240000,2409.8627999999999],[957326400,2409.8627999999999],[957412800,2409.8627999999999],[957499200,2409.8627999999999],[957585600,2409.8627999999999],[957672000,2409.8627999999999],[957758400,2409.8627999999999],[957844800,2409.8627999999999],[957931200,2409.8627999999999],[958017600,2409.8627999999999],[958104000,2409.8627999999999],[958190400,2409.8627999999999],[958276800,2409.8627999999999],[958363200,2409.8627999999999],[958449600,2409.8627999999999],[958536000,2409.8627999999999],[958622400,2409.8627999999999],[958708800,2409.8627999999999],[958795200,2409.8627999999999],[958881600,2409.8627999999999],[958968000,2409.8627999999999],[959054400,2409.8627999999999],[959140800,2409.8627999999999],[959227200,2409.8627999999999],[959313600,2409.8627999999999],[959400000,2409.8627999999999],[959486400,2409.8627999999999],[959572800,2409.8627999999999],[959659200,2409.8627999999999],[959745600,2409.8627999999999],[959832000,2409.8627999999999],[959918400,2409.8627999999999],[960004800,2409.8627999999999],[960091200,2409.8627999999999],[960177600,2409.8627999999999],[960264000,2409.8627999999999],[960350400,2409.8627999999999],[960436800,2409.8627999999999],[960523200,2409.8627999999999],[960609600,2409.8627999999999],[960696000,2409.8627999999999],[960782400,2409.8627999999999],[960868800,2409.8627999999999],[960955200,2409.8627999999999],[961041600,2409.8627999999999],[961128000,2409.8627999999999],[961214400,2409.8627999999999],[961300800,2409.8627999999999],[961387200,2409.8627999999999],[961473600,2409.8627999999999],[961560000,2409.8627999999999],[961646400,2409.8627999999999],[961732800,2409.8627999999999],[961819200,2409.8627999999999],[961905600,2409.8627999999999],[961992000,2409.8627999999999],[962078400,2409.8627999999999],[962164800,2409.8627999999999],[962251200,2409.8627999999999],[962337600,2409.8627999999999],[962424000,2409.8627999999999],[962510400,2409.8627999999999],[962596800,2409.8627999999999],[962683200,2409.8627999999999],[962769600,2409.8627999999999],[962942400,3087.5455999999999],[963028800,3087.5455999999999],[963115200,3087.5455999999999],[963201600,3087.5455999999999],[963288000,3087.5455999999999],[963374400,3087.5455999999999],[963460800,3087.5455999999999],[963547200,3087.5455999999999],[963633600,3087.5455999999999],[963720000,3087.5455999999999],[963806400,3087.5455999999999],[963892800,3087.5455999999999],[963979200,3087.5455999999999],[964065600,3087.5455999999999],[964152000,3087.5455999999999],[964238400,3087.5455999999999],[964324800,3087.5455999999999],[964411200,3087.5455999999999],[964497600,3087.5455999999999],[964584000,3087.5455999999999],[964670400,3087.5455999999999],[964756800,3087.5455999999999],[964843200,3087.5455999999999],[964929600,3087.5455999999999],[965016000,3087.5455999999999],[965102400,3087.5455999999999],[965188800,3087.5455999999999],[965275200,3087.5455999999999],[965361600,3087.5455999999999],[965448000,3087.5455999999999],[965534400,3087.5455999999999],[965620800,3087.5455999999999],[965707200,3087.5455999999999],[965793600,3087.5455999999999],[965880000,3087.5455999999999],[965966400,3087.5455999999999],[966052800,3087.5455999999999],[966139200,3087.5455999999999],[966225600,3087.5455999999999],[966312000,3087.5455999999999],[966398400,3087.5455999999999],[966484800,3087.5455999999999],[966571200,3087.5455999999999],[966657600,3087.5455999999999],[966744000,3087.5455999999999],[966830400,3087.5455999999999],[966916800,3087.5455999999999],[967003200,3087.5455999999999],[967089600,3087.5455999999999],[967176000,3087.5455999999999],[967262400,3087.5455999999999],[967348800,3087.5455999999999],[967435200,3087.5455999999999],[967521600,3087.5455999999999],[967608000,3087.5455999999999],[967694400,3087.5455999999999],[967780800,3087.5455999999999],[967867200,3087.5455999999999],[967953600,3087.5455999999999],[968040000,3087.5455999999999],[968126400,3087.5455999999999],[968212800,3087.5455999999999],[968299200,3087.5455999999999],[968385600,3087.5455999999999],[968472000,3087.5455999999999],[968558400,3087.5455999999999],[968644800,3087.5455999999999],[968731200,3087.5455999999999],[968817600,3087.5455999999999],[968904000,3087.5455999999999],[968990400,3087.5455999999999],[969076800,3087.5455999999999],[969163200,3087.5455999999999],[969249600,3087.5455999999999],[969336000,3087.5455999999999],[969422400,3087.5455999999999],[969508800,3087.5455999999999],[969595200,3087.5455999999999],[969681600,3087.5455999999999],[969768000,3087.5455999999999],[969854400,3087.5455999999999],[969940800,3087.5455999999999],[970027200,3087.5455999999999],[970113600,3087.5455999999999],[970200000,3087.5455999999999],[970286400,3087.5455999999999],[970372800,3087.5455999999999],[970459200,3087.5455999999999],[970545600,3087.5455999999999],[970632000,3087.5455999999999],[970718400,3087.5455999999999],[970804800,3087.5455999999999],[970891200,3087.5455999999999],[970977600,3087.5455999999999],[971064000,3087.5455999999999],[971150400,3087.5455999999999],[971236800,3087.5455999999999],[971323200,3087.5455999999999],[971409600,3087.5455999999999],[971496000,3087.5455999999999],[971582400,3087.5455999999999],[971668800,3087.5455999999999],[971755200,3087.5455999999999],[971841600,3087.5455999999999],[971928000,3087.5455999999999],[972014400,3087.5455999999999],[972100800,3087.5455999999999],[972187200,3087.5455999999999],[972273600,3087.5455999999999],[972360000,3087.5455999999999],[972446400,3087.5455999999999],[972532800,3087.5455999999999],[972619200,3087.5455999999999],[972705600,3087.5455999999999],[972792000,3087.5455999999999],[972882000,3087.5455999999999],[972968400,3087.5455999999999],[973054800,3087.5455999999999],[973141200,3087.5455999999999],[973227600,3087.5455999999999],[973314000,3087.5455999999999],[973400400,3087.5455999999999],[973486800,3087.5455999999999],[973573200,3087.5455999999999],[973659600,3087.5455999999999],[973746000,3087.5455999999999],[973832400,3087.5455999999999],[973918800,3087.5455999999999],[974005200,3087.5455999999999],[974091600,3087.5455999999999],[974178000,3087.5455999999999],[974264400,3087.5455999999999],[974350800,3087.5455999999999],[974437200,3087.5455999999999],[974523600,3087.5455999999999],[974610000,3087.5455999999999],[974696400,3087.5455999999999],[974782800,3087.5455999999999],[974869200,3087.5455999999999],[974955600,3087.5455999999999],[975042000,3087.5455999999999],[975128400,3087.5455999999999],[975214800,3087.5455999999999],[975301200,3087.5455999999999],[975387600,3087.5455999999999],[975474000,3087.5455999999999],[975560400,3087.5455999999999],[975646800,3087.5455999999999],[975733200,3087.5455999999999],[975819600,3087.5455999999999],[975906000,3087.5455999999999],[975992400,3087.5455999999999],[976078800,3087.5455999999999],[976165200,3087.5455999999999],[976251600,3087.5455999999999],[976338000,3087.5455999999999],[976424400,3087.5455999999999],[976510800,3087.5455999999999],[976597200,3087.5455999999999],[976683600,3087.5455999999999],[976770000,3087.5455999999999],[976856400,3087.5455999999999],[976942800,3087.5455999999999],[977029200,3087.5455999999999],[977115600,3087.5455999999999],[977202000,3087.5455999999999],[977288400,3087.5455999999999],[977374800,3087.5455999999999],[977461200,3087.5455999999999],[977547600,3087.5455999999999],[977634000,3087.5455999999999],[977720400,3087.5455999999999],[977806800,3087.5455999999999],[977893200,3087.5455999999999],[977979600,3087.5455999999999],[978066000,3087.5455999999999],[978152400,3087.5455999999999],[978238800,3087.5455999999999],[978325200,3087.5455999999999],[978411600,3087.5455999999999],[978498000,3087.5455999999999],[978584400,3087.5455999999999],[978670800,3087.5455999999999],[978757200,3087.5455999999999],[978843600,3087.5455999999999],[978930000,3087.5455999999999],[979016400,3087.5455999999999],[979102800,3087.5455999999999],[979189200,3087.5455999999999],[979275600,3087.5455999999999],[979362000,3087.5455999999999],[979448400,3087.5455999999999],[979534800,3087.5455999999999],[979621200,3087.5455999999999],[979707600,3087.5455999999999],[979794000,3087.5455999999999],[979880400,3087.5455999999999],[979966800,3087.5455999999999],[980053200,3087.5455999999999],[980139600,3087.5455999999999],[980226000,3087.5455999999999],[980312400,3087.5455999999999],[980398800,3087.5455999999999],[980485200,3087.5455999999999],[980571600,3087.5455999999999],[980658000,3087.5455999999999],[980744400,3087.5455999999999],[980830800,3087.5455999999999],[980917200,3087.5455999999999],[981003600,3087.5455999999999],[981090000,3087.5455999999999],[981176400,3087.5455999999999],[981262800,3087.5455999999999],[981349200,3087.5455999999999],[981435600,3087.5455999999999],[981522000,3087.5455999999999],[981608400,3087.5455999999999],[981694800,3087.5455999999999],[981781200,3087.5455999999999],[981867600,3087.5455999999999],[981954000,3087.5455999999999],[982040400,3087.5455999999999],[982126800,3087.5455999999999],[982213200,3087.5455999999999],[982299600,3087.5455999999999],[982386000,3087.5455999999999],[982472400,3087.5455999999999],[982558800,3087.5455999999999],[982645200,3087.5455999999999],[982731600,3087.5455999999999],[982818000,3087.5455999999999],[982904400,3087.5455999999999],[982990800,3087.5455999999999],[983077200,3087.5455999999999],[983163600,3087.5455999999999],[983250000,3087.5455999999999],[983336400,3087.5455999999999],[983422800,3087.5455999999999],[983509200,3087.5455999999999],[983595600,3087.5455999999999],[983682000,3087.5455999999999],[983768400,3087.5455999999999],[983854800,3087.5455999999999],[983941200,3087.5455999999999],[984027600,3087.5455999999999],[984114000,3087.5455999999999],[984200400,3087.5455999999999],[984286800,3087.5455999999999],[984373200,3087.5455999999999],[984459600,3087.5455999999999],[984546000,3087.5455999999999],[984632400,3087.5455999999999],[984718800,3087.5455999999999],[984805200,3087.5455999999999],[984891600,3087.5455999999999],[984978000,3087.5455999999999],[985064400,3087.5455999999999],[985150800,3087.5455999999999],[985237200,3087.5455999999999],[985323600,3087.5455999999999],[985410000,3087.5455999999999],[985496400,3087.5455999999999],[985582800,3087.5455999999999],[985669200,3087.5455999999999],[985755600,3087.5455999999999],[985842000,3087.5455999999999],[985928400,3087.5455999999999],[986014800,3087.5455999999999],[986101200,3087.5455999999999],[986184000,3087.5455999999999],[986270400,3087.5455999999999],[986356800,3087.5455999999999],[986443200,3087.5455999999999],[986529600,3087.5455999999999],[986616000,3087.5455999999999],[986702400,3087.5455999999999],[986788800,3087.5455999999999],[986875200,3087.5455999999999],[986961600,3087.5455999999999],[987048000,3087.5455999999999],[987134400,3087.5455999999999],[987220800,3087.5455999999999],[987307200,3087.5455999999999],[987393600,3087.5455999999999],[987480000,3087.5455999999999],[987566400,3087.5455999999999],[987652800,3087.5455999999999],[987739200,3087.5455999999999],[987825600,3087.5455999999999],[987912000,3087.5455999999999],[987998400,3087.5455999999999],[988084800,3087.5455999999999],[988171200,3087.5455999999999],[988257600,3087.5455999999999],[988344000,3087.5455999999999],[988430400,3087.5455999999999],[988516800,3087.5455999999999],[988603200,3087.5455999999999],[988689600,3087.5455999999999],[988776000,3087.5455999999999],[988862400,3087.5455999999999],[988948800,3087.5455999999999],[989035200,3087.5455999999999],[989121600,3087.5455999999999],[989208000,3087.5455999999999],[989294400,3087.5455999999999],[989380800,3087.5455999999999],[989467200,3087.5455999999999],[989553600,3087.5455999999999],[989640000,3087.5455999999999],[989726400,3087.5455999999999],[989812800,3087.5455999999999],[989899200,3087.5455999999999],[989985600,3087.5455999999999],[990072000,3087.5455999999999],[990158400,3087.5455999999999],[990244800,3087.5455999999999],[990331200,3087.5455999999999],[990417600,3087.5455999999999],[990504000,3087.5455999999999],[990590400,3087.5455999999999],[990676800,3087.5455999999999],[990763200,3087.5455999999999],[990849600,3087.5455999999999],[990936000,3087.5455999999999],[991022400,3087.5455999999999],[991108800,3087.5455999999999],[991195200,3087.5455999999999],[991281600,3087.5455999999999],[991368000,3087.5455999999999],[991454400,3087.5455999999999],[991540800,3087.5455999999999],[991627200,3087.5455999999999],[991713600,3087.5455999999999],[991800000,3087.5455999999999],[991886400,3087.5455999999999],[991972800,3087.5455999999999],[992059200,3087.5455999999999],[992145600,3087.5455999999999],[992232000,3087.5455999999999],[992318400,3087.5455999999999],[992404800,3087.5455999999999],[992491200,3087.5455999999999],[992577600,3087.5455999999999],[992664000,3087.5455999999999],[992750400,3087.5455999999999],[992836800,3087.5455999999999],[992923200,3087.5455999999999],[993009600,3087.5455999999999],[993096000,3087.5455999999999],[993182400,3087.5455999999999],[993268800,3087.5455999999999],[993355200,3087.5455999999999],[993441600,3087.5455999999999],[993528000,3087.5455999999999],[993614400,3087.5455999999999],[993700800,3087.5455999999999],[993787200,3087.5455999999999],[993873600,3087.5455999999999],[993960000,3087.5455999999999],[994046400,3087.5455999999999],[994132800,3087.5455999999999],[1025755200,6739.8460999999998],[1025841600,6739.8460999999998],[1025928000,6739.8460999999998],[1026014400,6739.8460999999998],[1026100800,6739.8460999999998],[1026187200,6739.8460999999998],[1026273600,6739.8460999999998],[1026360000,6739.8460999999998],[1026446400,6739.8460999999998],[1026532800,6739.8460999999998],[1026619200,6739.8460999999998],[1026705600,6739.8460999999998],[1026792000,6739.8460999999998],[1026878400,6739.8460999999998],[1026964800,6739.8460999999998],[1027051200,6739.8460999999998],[1027137600,6739.8460999999998],[1027224000,6739.8460999999998],[1027310400,6739.8460999999998],[1027396800,6739.8460999999998],[1027483200,6739.8460999999998],[1027569600,6739.8460999999998],[1027656000,6739.8460999999998],[1027742400,6739.8460999999998],[1027828800,6739.8460999999998],[1027915200,6739.8460999999998],[1028001600,6739.8460999999998],[1028088000,6739.8460999999998],[1028174400,6739.8460999999998],[1028260800,6739.8460999999998],[1028347200,6739.8460999999998],[1028433600,6739.8460999999998],[1028520000,6739.8460999999998],[1028606400,6739.8460999999998],[1028692800,6739.8460999999998],[1028779200,6739.8460999999998],[1028865600,6739.8460999999998],[1028952000,6739.8460999999998],[1029038400,6739.8460999999998],[1029124800,6739.8460999999998],[1029211200,6739.8460999999998],[1029297600,6739.8460999999998],[1029384000,6739.8460999999998],[1029470400,6739.8460999999998],[1029556800,6739.8460999999998],[1029643200,6739.8460999999998],[1029729600,6739.8460999999998],[1029816000,6739.8460999999998],[1029902400,6739.8460999999998],[1029988800,6739.8460999999998],[1030075200,6739.8460999999998],[1030161600,6739.8460999999998],[1030248000,6739.8460999999998],[1030334400,6739.8460999999998],[1030420800,6739.8460999999998],[1030507200,6739.8460999999998],[1030593600,6739.8460999999998],[1030680000,6739.8460999999998],[1030766400,6739.8460999999998],[1030852800,6739.8460999999998],[1030939200,6739.8460999999998],[1031025600,6739.8460999999998],[1031112000,6739.8460999999998],[1031198400,6739.8460999999998],[1031284800,6739.8460999999998],[1031371200,6739.8460999999998],[1031457600,6739.8460999999998],[1031544000,6739.8460999999998],[1031630400,6739.8460999999998],[1031716800,6739.8460999999998],[1031803200,6739.8460999999998],[1031889600,6739.8460999999998],[1031976000,6739.8460999999998],[1032062400,6739.8460999999998],[1032148800,6739.8460999999998],[1032235200,6739.8460999999998],[1032321600,6739.8460999999998],[1032408000,6739.8460999999998],[1032494400,6739.8460999999998],[1032580800,6739.8460999999998],[1032667200,6739.8460999999998],[1032753600,6739.8460999999998],[1032840000,6739.8460999999998],[1032926400,6739.8460999999998],[1033012800,6739.8460999999998],[1033099200,6739.8460999999998],[1033185600,6739.8460999999998],[1033272000,6739.8460999999998],[1033358400,6739.8460999999998],[1033444800,6739.8460999999998],[1033531200,6739.8460999999998],[1033617600,6739.8460999999998],[1033704000,6739.8460999999998],[1033790400,6739.8460999999998],[1033876800,6739.8460999999998],[1033963200,6739.8460999999998],[1034049600,6739.8460999999998],[1034136000,6739.8460999999998],[1034222400,6739.8460999999998],[1034308800,6739.8460999999998],[1034395200,6739.8460999999998],[1034481600,6739.8460999999998],[1034568000,6739.8460999999998],[1034654400,6739.8460999999998],[1034740800,6739.8460999999998],[1034827200,6739.8460999999998],[1034913600,6739.8460999999998],[1035000000,6739.8460999999998],[1035086400,6739.8460999999998],[1035172800,6739.8460999999998],[1035259200,6739.8460999999998],[1035345600,6739.8460999999998],[1035432000,6739.8460999999998],[1035518400,6739.8460999999998],[1035604800,6739.8460999999998],[1035691200,6739.8460999999998],[1035781200,6739.8460999999998],[1035867600,6739.8460999999998],[1035954000,6739.8460999999998],[1036040400,6739.8460999999998],[1036126800,6739.8460999999998],[1036213200,6739.8460999999998],[1036299600,6739.8460999999998],[1036386000,6739.8460999999998],[1036472400,6739.8460999999998],[1036558800,6739.8460999999998],[1036645200,6739.8460999999998],[1036731600,6739.8460999999998],[1036818000,6739.8460999999998],[1036904400,6739.8460999999998],[1036990800,6739.8460999999998],[1037077200,6739.8460999999998],[1037163600,6739.8460999999998],[1037250000,6739.8460999999998],[1037336400,6739.8460999999998],[1037422800,6739.8460999999998],[1037509200,6739.8460999999998],[1037595600,6739.8460999999998],[1037682000,6739.8460999999998],[1037768400,6739.8460999999998],[1037854800,6739.8460999999998],[1037941200,6739.8460999999998],[1038027600,6739.8460999999998],[1038114000,6739.8460999999998],[1038200400,6739.8460999999998],[1038286800,6739.8460999999998],[1038373200,6739.8460999999998],[1038459600,6739.8460999999998],[1038546000,6739.8460999999998],[1038632400,6739.8460999999998],[1038718800,6739.8460999999998],[1038805200,6739.8460999999998],[1038891600,6739.8460999999998],[1038978000,6739.8460999999998],[1039064400,6739.8460999999998],[1039150800,6739.8460999999998],[1039237200,6739.8460999999998],[1039323600,6739.8460999999998],[1039410000,6739.8460999999998],[1039496400,6739.8460999999998],[1039582800,6739.8460999999998],[1039669200,6739.8460999999998],[1039755600,6739.8460999999998],[1039842000,6739.8460999999998],[1039928400,6739.8460999999998],[1040014800,6739.8460999999998],[1040101200,6739.8460999999998],[1040187600,6739.8460999999998],[1040274000,6739.8460999999998],[1040360400,6739.8460999999998],[1040446800,6739.8460999999998],[1040533200,6739.8460999999998],[1040619600,6739.8460999999998],[1040706000,6739.8460999999998],[1040792400,6739.8460999999998],[1040878800,6739.8460999999998],[1040965200,6739.8460999999998],[1041051600,6739.8460999999998],[1041138000,6739.8460999999998],[1041224400,6739.8460999999998],[1041310800,6739.8460999999998],[1041397200,6739.8460999999998],[1041483600,6739.8460999999998],[1041570000,6739.8460999999998],[1041656400,6739.8460999999998],[1041742800,6739.8460999999998],[1041829200,6739.8460999999998],[1041915600,6739.8460999999998],[1042002000,6739.8460999999998],[1042088400,6739.8460999999998],[1042174800,6739.8460999999998],[1042261200,6739.8460999999998],[1042347600,6739.8460999999998],[1042434000,6739.8460999999998],[1042520400,6739.8460999999998],[1042606800,6739.8460999999998],[1042693200,6739.8460999999998],[1042779600,6739.8460999999998],[1042866000,6739.8460999999998],[1042952400,6739.8460999999998],[1043038800,6739.8460999999998],[1043125200,6739.8460999999998],[1043211600,6739.8460999999998],[1043298000,6739.8460999999998],[1043384400,6739.8460999999998],[1043470800,6739.8460999999998],[1043557200,6739.8460999999998],[1043643600,6739.8460999999998],[1043730000,6739.8460999999998],[1043816400,6739.8460999999998],[1043902800,6739.8460999999998],[1043989200,6739.8460999999998],[1044075600,6739.8460999999998],[1044162000,6739.8460999999998],[1044248400,6739.8460999999998],[1044334800,6739.8460999999998],[1044421200,6739.8460999999998],[1044507600,6739.8460999999998],[1044594000,6739.8460999999998],[1044680400,6739.8460999999998],[1044766800,6739.8460999999998],[1044853200,6739.8460999999998],[1044939600,6739.8460999999998],[1045026000,6739.8460999999998],[1045112400,6739.8460999999998],[1045198800,6739.8460999999998],[1045285200,6739.8460999999998],[1045371600,6739.8460999999998],[1045458000,6739.8460999999998],[1045544400,6739.8460999999998],[1045630800,6739.8460999999998],[1045717200,6739.8460999999998],[1045803600,6739.8460999999998],[1045890000,6739.8460999999998],[1045976400,6739.8460999999998],[1046062800,6739.8460999999998],[1046149200,6739.8460999999998],[1046235600,6739.8460999999998],[1046322000,6739.8460999999998],[1046408400,6739.8460999999998],[1046494800,6739.8460999999998],[1046581200,6739.8460999999998],[1046667600,6739.8460999999998],[1046754000,6739.8460999999998],[1046840400,6739.8460999999998],[1046926800,6739.8460999999998],[1047013200,6739.8460999999998],[1047099600,6739.8460999999998],[1047186000,6739.8460999999998],[1047272400,6739.8460999999998],[1047358800,6739.8460999999998],[1047445200,6739.8460999999998],[1047531600,6739.8460999999998],[1047618000,6739.8460999999998],[1047704400,6739.8460999999998],[1047790800,6739.8460999999998],[1047877200,6739.8460999999998],[1047963600,6739.8460999999998],[1048050000,6739.8460999999998],[1048136400,6739.8460999999998],[1048222800,6739.8460999999998],[1048309200,6739.8460999999998],[1048395600,6739.8460999999998],[1048482000,6739.8460999999998],[1048568400,6739.8460999999998],[1048654800,6739.8460999999998],[1048741200,6739.8460999999998],[1048827600,6739.8460999999998],[1048914000,6739.8460999999998],[1049000400,6739.8460999999998],[1049086800,6739.8460999999998],[1049173200,6739.8460999999998],[1049259600,6739.8460999999998],[1049346000,6739.8460999999998],[1049432400,6739.8460999999998],[1049518800,6739.8460999999998],[1049605200,6739.8460999999998],[1049688000,6739.8460999999998],[1049774400,6739.8460999999998],[1049860800,6739.8460999999998],[1049947200,6739.8460999999998],[1050033600,6739.8460999999998],[1050120000,6739.8460999999998],[1050206400,6739.8460999999998],[1050292800,6739.8460999999998],[1050379200,6739.8460999999998],[1050465600,6739.8460999999998],[1050552000,6739.8460999999998],[1050638400,6739.8460999999998],[1050724800,6739.8460999999998],[1050811200,6739.8460999999998],[1050897600,6739.8460999999998],[1050984000,6739.8460999999998],[1051070400,6739.8460999999998],[1051156800,6739.8460999999998],[1051243200,6739.8460999999998],[1051329600,6739.8460999999998],[1051416000,6739.8460999999998],[1051502400,6739.8460999999998],[1051588800,6739.8460999999998],[1051675200,6739.8460999999998],[1051761600,6739.8460999999998],[1051848000,6739.8460999999998],[1051934400,6739.8460999999998],[1052020800,6739.8460999999998],[1052107200,6739.8460999999998],[1052193600,6739.8460999999998],[1052280000,6739.8460999999998],[1052366400,6739.8460999999998],[1052452800,6739.8460999999998],[1052539200,6739.8460999999998],[1052625600,6739.8460999999998],[1052712000,6739.8460999999998],[1052798400,6739.8460999999998],[1052884800,6739.8460999999998],[1052971200,6739.8460999999998],[1053057600,6739.8460999999998],[1053144000,6739.8460999999998],[1053230400,6739.8460999999998],[1053316800,6739.8460999999998],[1053403200,6739.8460999999998],[1053489600,6739.8460999999998],[1053576000,6739.8460999999998],[1053662400,6739.8460999999998],[1053748800,6739.8460999999998],[1053835200,6739.8460999999998],[1053921600,6739.8460999999998],[1054008000,6739.8460999999998],[1054094400,6739.8460999999998],[1054180800,6739.8460999999998],[1054267200,6739.8460999999998],[1054353600,6739.8460999999998],[1054440000,6739.8460999999998],[1054526400,6739.8460999999998],[1054612800,6739.8460999999998],[1054699200,6739.8460999999998],[1054785600,6739.8460999999998],[1054872000,6739.8460999999998],[1054958400,6739.8460999999998],[1055044800,6739.8460999999998],[1055131200,6739.8460999999998],[1055217600,6739.8460999999998],[1055304000,6739.8460999999998],[1055390400,6739.8460999999998],[1055476800,6739.8460999999998],[1055563200,6739.8460999999998],[1055649600,6739.8460999999998],[1055736000,6739.8460999999998],[1055822400,6739.8460999999998],[1055908800,6739.8460999999998],[1055995200,6739.8460999999998],[1056081600,6739.8460999999998],[1056168000,6739.8460999999998],[1056254400,6739.8460999999998],[1056340800,6739.8460999999998],[1056427200,6739.8460999999998],[1056513600,6739.8460999999998],[1056600000,6739.8460999999998],[1056686400,6739.8460999999998],[1056772800,6739.8460999999998],[1056859200,6739.8460999999998],[1056945600,6739.8460999999998],[1057032000,6739.8460999999998],[1057291200,11078.9807],[1057377600,11078.9807],[1057464000,11078.9807],[1057550400,11078.9807],[1057636800,11078.9807],[1057723200,11078.9807],[1057809600,11078.9807],[1057896000,11078.9807],[1057982400,11078.9807],[1058068800,11078.9807],[1058155200,11078.9807],[1058241600,11078.9807],[1058328000,11078.9807],[1058414400,11078.9807],[1058500800,11078.9807],[1058587200,11078.9807],[1058673600,11078.9807],[1058760000,11078.9807],[1058846400,11078.9807],[1058932800,11078.9807],[1059019200,11078.9807],[1059105600,11078.9807],[1059192000,11078.9807],[1059278400,11078.9807],[1059364800,11078.9807],[1059451200,11078.9807],[1059537600,11078.9807],[1059624000,11078.9807],[1059710400,11078.9807],[1059796800,11078.9807],[1059883200,11078.9807],[1059969600,11078.9807],[1060056000,11078.9807],[1060142400,11078.9807],[1060228800,11078.9807],[1060315200,11078.9807],[1060401600,11078.9807],[1060488000,11078.9807],[1060574400,11078.9807],[1060660800,11078.9807],[1060747200,11078.9807],[1060833600,11078.9807],[1060920000,11078.9807],[1061006400,11078.9807],[1061092800,11078.9807],[1061179200,11078.9807],[1061265600,11078.9807],[1061352000,11078.9807],[1061438400,11078.9807],[1061524800,11078.9807],[1061611200,11078.9807],[1061697600,11078.9807],[1061784000,11078.9807],[1061870400,11078.9807],[1061956800,11078.9807],[1062043200,11078.9807],[1062129600,11078.9807],[1062216000,11078.9807],[1062302400,11078.9807],[1062388800,11078.9807],[1062475200,11078.9807],[1062561600,11078.9807],[1062648000,11078.9807],[1062734400,11078.9807],[1062820800,11078.9807],[1062907200,11078.9807],[1062993600,11078.9807],[1063080000,11078.9807],[1063166400,11078.9807],[1063252800,11078.9807],[1063339200,11078.9807],[1063425600,11078.9807],[1063512000,11078.9807],[1063598400,11078.9807],[1063684800,11078.9807],[1063771200,11078.9807],[1063857600,11078.9807],[1063944000,11078.9807],[1064030400,11078.9807],[1064116800,11078.9807],[1064203200,11078.9807],[1064289600,11078.9807],[1064376000,11078.9807],[1064462400,11078.9807],[1064548800,11078.9807],[1064635200,11078.9807],[1064721600,11078.9807],[1064808000,11078.9807],[1064894400,11078.9807],[1064980800,11078.9807],[1065067200,11078.9807],[1065153600,11078.9807],[1065240000,11078.9807],[1065326400,11078.9807],[1065412800,11078.9807],[1065499200,11078.9807],[1065585600,11078.9807],[1065672000,11078.9807],[1065758400,11078.9807],[1065844800,11078.9807],[1065931200,11078.9807],[1066017600,11078.9807],[1066104000,11078.9807],[1066190400,11078.9807],[1066276800,11078.9807],[1066363200,11078.9807],[1066449600,11078.9807],[1066536000,11078.9807],[1066622400,11078.9807],[1066708800,11078.9807],[1066795200,11078.9807],[1066881600,11078.9807],[1066968000,11078.9807],[1067054400,11078.9807],[1067140800,11078.9807],[1067230800,11078.9807],[1067317200,11078.9807],[1067403600,11078.9807],[1067490000,11078.9807],[1067576400,11078.9807],[1067662800,11078.9807],[1067749200,11078.9807],[1067835600,11078.9807],[1067922000,11078.9807],[1068008400,11078.9807],[1068094800,11078.9807],[1068181200,11078.9807],[1068267600,11078.9807],[1068354000,11078.9807],[1068440400,11078.9807],[1068526800,11078.9807],[1068613200,11078.9807],[1068699600,11078.9807],[1068786000,11078.9807],[1068872400,11078.9807],[1068958800,11078.9807],[1069045200,11078.9807],[1069131600,11078.9807],[1069218000,11078.9807],[1069304400,11078.9807],[1069390800,11078.9807],[1069477200,11078.9807],[1069563600,11078.9807],[1069650000,11078.9807],[1069736400,11078.9807],[1069822800,11078.9807],[1069909200,11078.9807],[1069995600,11078.9807],[1070082000,11078.9807],[1070168400,11078.9807],[1070254800,11078.9807],[1070341200,11078.9807],[1070427600,11078.9807],[1070514000,11078.9807],[1070600400,11078.9807],[1070686800,11078.9807],[1070773200,11078.9807],[1070859600,11078.9807],[1070946000,11078.9807],[1071032400,11078.9807],[1071118800,11078.9807],[1071205200,11078.9807],[1071291600,11078.9807],[1071378000,11078.9807],[1071464400,11078.9807],[1071550800,11078.9807],[1071637200,11078.9807],[1071723600,11078.9807],[1071810000,11078.9807],[1071896400,11078.9807],[1071982800,11078.9807],[1072069200,11078.9807],[1072155600,11078.9807],[1072242000,11078.9807],[1072328400,11078.9807],[1072414800,11078.9807],[1072501200,11078.9807],[1072587600,11078.9807],[1072674000,11078.9807],[1072760400,11078.9807],[1072846800,11078.9807],[1072933200,11078.9807],[1073019600,11078.9807],[1073106000,11078.9807],[1073192400,11078.9807],[1073278800,11078.9807],[1073365200,11078.9807],[1073451600,11078.9807],[1073538000,11078.9807],[1073624400,11078.9807],[1073710800,11078.9807],[1073797200,11078.9807],[1073883600,11078.9807],[1073970000,11078.9807],[1074056400,11078.9807],[1074142800,11078.9807],[1074229200,11078.9807],[1074315600,11078.9807],[1074402000,11078.9807],[1074488400,11078.9807],[1074574800,11078.9807],[1074661200,11078.9807],[1074747600,11078.9807],[1074834000,11078.9807],[1074920400,11078.9807],[1075006800,11078.9807],[1075093200,11078.9807],[1075179600,11078.9807],[1075266000,11078.9807],[1075352400,11078.9807],[1075438800,11078.9807],[1075525200,11078.9807],[1075611600,11078.9807],[1075698000,11078.9807],[1075784400,11078.9807],[1075870800,11078.9807],[1075957200,11078.9807],[1076043600,11078.9807],[1076130000,11078.9807],[1076216400,11078.9807],[1076302800,11078.9807],[1076389200,11078.9807],[1076475600,11078.9807],[1076562000,11078.9807],[1076648400,11078.9807],[1076734800,11078.9807],[1076821200,11078.9807],[1076907600,11078.9807],[1076994000,11078.9807],[1077080400,11078.9807],[1077166800,11078.9807],[1077253200,11078.9807],[1077339600,11078.9807],[1077426000,11078.9807],[1077512400,11078.9807],[1077598800,11078.9807],[1077685200,11078.9807],[1077771600,11078.9807],[1077858000,11078.9807],[1077944400,11078.9807],[1078030800,11078.9807],[1078117200,11078.9807],[1078203600,11078.9807],[1078290000,11078.9807],[1078376400,11078.9807],[1078462800,11078.9807],[1078549200,11078.9807],[1078635600,11078.9807],[1078722000,11078.9807],[1078808400,11078.9807],[1078894800,11078.9807],[1078981200,11078.9807],[1079067600,11078.9807],[1079154000,11078.9807],[1079240400,11078.9807],[1079326800,11078.9807],[1079413200,11078.9807],[1079499600,11078.9807],[1079586000,11078.9807],[1079672400,11078.9807],[1079758800,11078.9807],[1079845200,11078.9807],[1079931600,11078.9807],[1080018000,11078.9807],[1080104400,11078.9807],[1080190800,11078.9807],[1080277200,11078.9807],[1080363600,11078.9807],[1080450000,11078.9807],[1080536400,11078.9807],[1080622800,11078.9807],[1080709200,11078.9807],[1080795600,11078.9807],[1080882000,11078.9807],[1080968400,11078.9807],[1081054800,11078.9807],[1081137600,11078.9807],[1081224000,11078.9807],[1081310400,11078.9807],[1081396800,11078.9807],[1081483200,11078.9807],[1081569600,11078.9807],[1081656000,11078.9807],[1081742400,11078.9807],[1081828800,11078.9807],[1081915200,11078.9807],[1082001600,11078.9807],[1082088000,11078.9807],[1082174400,11078.9807],[1082260800,11078.9807],[1082347200,11078.9807],[1082433600,11078.9807],[1082520000,11078.9807],[1082606400,11078.9807],[1082692800,11078.9807],[1082779200,11078.9807],[1082865600,11078.9807],[1082952000,11078.9807],[1083038400,11078.9807],[1083124800,11078.9807],[1083211200,11078.9807],[1083297600,11078.9807],[1083384000,11078.9807],[1083470400,11078.9807],[1083556800,11078.9807],[1083643200,11078.9807],[1083729600,11078.9807],[1083816000,11078.9807],[1083902400,11078.9807],[1083988800,11078.9807],[1084075200,11078.9807],[1084161600,11078.9807],[1084248000,11078.9807],[1084334400,11078.9807],[1084420800,11078.9807],[1084507200,11078.9807],[1084593600,11078.9807],[1084680000,11078.9807],[1084766400,11078.9807],[1084852800,11078.9807],[1084939200,11078.9807],[1085025600,11078.9807],[1085112000,11078.9807],[1085198400,11078.9807],[1085284800,11078.9807],[1085371200,11078.9807],[1085457600,11078.9807],[1085544000,11078.9807],[1085630400,11078.9807],[1085716800,11078.9807],[1085803200,11078.9807],[1085889600,11078.9807],[1085976000,11078.9807],[1086062400,11078.9807],[1086148800,11078.9807],[1086235200,11078.9807],[1086321600,11078.9807],[1086408000,11078.9807],[1086494400,11078.9807],[1086580800,11078.9807],[1086667200,11078.9807],[1086753600,11078.9807],[1086840000,11078.9807],[1086926400,11078.9807],[1087012800,11078.9807],[1087099200,11078.9807],[1087185600,11078.9807],[1087272000,11078.9807],[1087358400,11078.9807],[1087444800,11078.9807],[1087531200,11078.9807],[1087617600,11078.9807],[1087704000,11078.9807],[1087790400,11078.9807],[1087876800,11078.9807],[1087963200,11078.9807],[1088049600,11078.9807],[1088136000,11078.9807],[1088222400,11078.9807],[1088308800,11078.9807],[1088395200,11078.9807],[1088481600,11078.9807],[1088568000,11078.9807],[1088654400,11078.9807],[1088740800,11078.9807],[1088827200,33583.090900000003],[1088913600,33583.090900000003],[1089000000,33583.090900000003],[1089086400,33583.090900000003],[1089172800,33583.090900000003],[1089259200,33583.090900000003],[1089345600,33583.090900000003],[1089432000,33583.090900000003],[1089518400,33583.090900000003],[1089604800,33583.090900000003],[1089691200,33583.090900000003],[1089777600,33583.090900000003],[1089864000,33583.090900000003],[1089950400,33583.090900000003],[1090036800,33583.090900000003],[1090123200,33583.090900000003],[1090209600,33583.090900000003],[1090296000,33583.090900000003],[1090382400,33583.090900000003],[1090468800,33583.090900000003],[1090555200,33583.090900000003],[1090641600,33583.090900000003],[1090728000,33583.090900000003],[1090814400,33583.090900000003],[1090900800,33583.090900000003],[1090987200,33583.090900000003],[1091073600,33583.090900000003],[1091160000,33583.090900000003],[1091246400,33583.090900000003],[1091332800,33583.090900000003],[1091419200,33583.090900000003],[1091505600,33583.090900000003],[1091592000,33583.090900000003],[1091678400,33583.090900000003],[1091764800,33583.090900000003],[1091851200,33583.090900000003],[1091937600,33583.090900000003],[1092024000,33583.090900000003],[1092110400,33583.090900000003],[1092196800,33583.090900000003],[1092283200,33583.090900000003],[1092369600,33583.090900000003],[1092456000,33583.090900000003],[1092542400,33583.090900000003],[1092628800,33583.090900000003],[1092715200,33583.090900000003],[1092801600,33583.090900000003],[1092888000,33583.090900000003],[1092974400,33583.090900000003],[1093060800,33583.090900000003],[1093147200,33583.090900000003],[1093233600,33583.090900000003],[1093320000,33583.090900000003],[1093406400,33583.090900000003],[1093492800,33583.090900000003],[1093579200,33583.090900000003],[1093665600,33583.090900000003],[1093752000,33583.090900000003],[1093838400,33583.090900000003],[1093924800,33583.090900000003],[1094011200,33583.090900000003],[1094097600,33583.090900000003],[1094184000,33583.090900000003],[1094270400,33583.090900000003],[1094356800,33583.090900000003],[1094443200,33583.090900000003],[1094529600,33583.090900000003],[1094616000,33583.090900000003],[1094702400,33583.090900000003],[1094788800,33583.090900000003],[1094875200,33583.090900000003],[1094961600,33583.090900000003],[1095048000,33583.090900000003],[1095134400,33583.090900000003],[1095220800,33583.090900000003],[1095307200,33583.090900000003],[1095393600,33583.090900000003],[1095480000,33583.090900000003],[1095566400,33583.090900000003],[1095652800,33583.090900000003],[1095739200,33583.090900000003],[1095825600,33583.090900000003],[1095912000,33583.090900000003],[1095998400,33583.090900000003],[1096084800,33583.090900000003],[1096171200,33583.090900000003],[1096257600,33583.090900000003],[1096344000,33583.090900000003],[1096430400,33583.090900000003],[1096516800,33583.090900000003],[1096603200,33583.090900000003],[1096689600,33583.090900000003],[1096776000,33583.090900000003],[1096862400,33583.090900000003],[1096948800,33583.090900000003],[1097035200,33583.090900000003],[1097121600,33583.090900000003],[1097208000,33583.090900000003],[1097294400,33583.090900000003],[1097380800,33583.090900000003],[1097467200,33583.090900000003],[1097553600,33583.090900000003],[1097640000,33583.090900000003],[1097726400,33583.090900000003],[1097812800,33583.090900000003],[1097899200,33583.090900000003],[1097985600,33583.090900000003],[1098072000,33583.090900000003],[1098158400,33583.090900000003],[1098244800,33583.090900000003],[1098331200,33583.090900000003],[1098417600,33583.090900000003],[1098504000,33583.090900000003],[1098590400,33583.090900000003],[1098676800,33583.090900000003],[1098763200,33583.090900000003],[1098849600,33583.090900000003],[1098936000,33583.090900000003],[1099022400,33583.090900000003],[1099108800,33583.090900000003],[1099195200,33583.090900000003],[1099285200,33583.090900000003],[1099371600,33583.090900000003],[1099458000,33583.090900000003],[1099544400,33583.090900000003],[1099630800,33583.090900000003],[1099717200,33583.090900000003],[1099803600,33583.090900000003],[1099890000,33583.090900000003],[1099976400,33583.090900000003],[1100062800,33583.090900000003],[1100149200,33583.090900000003],[1100235600,33583.090900000003],[1100322000,33583.090900000003],[1100408400,33583.090900000003],[1100494800,33583.090900000003],[1100581200,33583.090900000003],[1100667600,33583.090900000003],[1100754000,33583.090900000003],[1100840400,33583.090900000003],[1100926800,33583.090900000003],[1101013200,33583.090900000003],[1101099600,33583.090900000003],[1101186000,33583.090900000003],[1101272400,33583.090900000003],[1101358800,33583.090900000003],[1101445200,33583.090900000003],[1101531600,33583.090900000003],[1101618000,33583.090900000003],[1101704400,33583.090900000003],[1101790800,33583.090900000003],[1101877200,33583.090900000003],[1101963600,33583.090900000003],[1102050000,33583.090900000003],[1102136400,33583.090900000003],[1102222800,33583.090900000003],[1102309200,33583.090900000003],[1102395600,33583.090900000003],[1102482000,33583.090900000003],[1102568400,33583.090900000003],[1102654800,33583.090900000003],[1102741200,33583.090900000003],[1102827600,33583.090900000003],[1102914000,33583.090900000003],[1103000400,33583.090900000003],[1103086800,33583.090900000003],[1103173200,33583.090900000003],[1103259600,33583.090900000003],[1103346000,33583.090900000003],[1103432400,33583.090900000003],[1103518800,33583.090900000003],[1103605200,33583.090900000003],[1103691600,33583.090900000003],[1103778000,33583.090900000003],[1103864400,33583.090900000003],[1103950800,33583.090900000003],[1104037200,33583.090900000003],[1104123600,33583.090900000003],[1104210000,33583.090900000003],[1104296400,33583.090900000003],[1104382800,33583.090900000003],[1104469200,33583.090900000003],[1104555600,33583.090900000003],[1104642000,33583.090900000003],[1104728400,33583.090900000003],[1104814800,33583.090900000003],[1104901200,33583.090900000003],[1104987600,33583.090900000003],[1105074000,33583.090900000003],[1105160400,33583.090900000003],[1105246800,33583.090900000003],[1105333200,33583.090900000003],[1105419600,33583.090900000003],[1105506000,33583.090900000003],[1105592400,33583.090900000003],[1105678800,33583.090900000003],[1105765200,33583.090900000003],[1105851600,33583.090900000003],[1105938000,33583.090900000003],[1106024400,33583.090900000003],[1106110800,33583.090900000003],[1106197200,33583.090900000003],[1106283600,33583.090900000003],[1106370000,33583.090900000003],[1106456400,33583.090900000003],[1106542800,33583.090900000003],[1106629200,33583.090900000003],[1106715600,33583.090900000003],[1106802000,33583.090900000003],[1106888400,33583.090900000003],[1106974800,33583.090900000003],[1107061200,33583.090900000003],[1107147600,33583.090900000003],[1107234000,33583.090900000003],[1107320400,33583.090900000003],[1107406800,33583.090900000003],[1107493200,33583.090900000003],[1107579600,33583.090900000003],[1107666000,33583.090900000003],[1107752400,33583.090900000003],[1107838800,33583.090900000003],[1107925200,33583.090900000003],[1108011600,33583.090900000003],[1108098000,33583.090900000003],[1108184400,33583.090900000003],[1108270800,33583.090900000003],[1108357200,33583.090900000003],[1108443600,33583.090900000003],[1108530000,33583.090900000003],[1108616400,33583.090900000003],[1108702800,33583.090900000003],[1108789200,33583.090900000003],[1108875600,33583.090900000003],[1108962000,33583.090900000003],[1109048400,33583.090900000003],[1109134800,33583.090900000003],[1109221200,33583.090900000003],[1109307600,33583.090900000003],[1109394000,33583.090900000003],[1109480400,33583.090900000003],[1109566800,33583.090900000003],[1109653200,33583.090900000003],[1109739600,33583.090900000003],[1109826000,33583.090900000003],[1109912400,33583.090900000003],[1109998800,33583.090900000003],[1110085200,33583.090900000003],[1110171600,33583.090900000003],[1110258000,33583.090900000003],[1110344400,33583.090900000003],[1110430800,33583.090900000003],[1110517200,33583.090900000003],[1110603600,33583.090900000003],[1110690000,33583.090900000003],[1110776400,33583.090900000003],[1110862800,33583.090900000003],[1110949200,33583.090900000003],[1111035600,33583.090900000003],[1111122000,33583.090900000003],[1111208400,33583.090900000003],[1111294800,33583.090900000003],[1111381200,33583.090900000003],[1111467600,33583.090900000003],[1111554000,33583.090900000003],[1111640400,33583.090900000003],[1111726800,33583.090900000003],[1111813200,33583.090900000003],[1111899600,33583.090900000003],[1111986000,33583.090900000003],[1112072400,33583.090900000003],[1112158800,33583.090900000003],[1112245200,33583.090900000003],[1112331600,33583.090900000003],[1112418000,33583.090900000003],[1112504400,33583.090900000003],[1112587200,33583.090900000003],[1112673600,33583.090900000003],[1112760000,33583.090900000003],[1112846400,33583.090900000003],[1112932800,33583.090900000003],[1113019200,33583.090900000003],[1113105600,33583.090900000003],[1113192000,33583.090900000003],[1113278400,33583.090900000003],[1113364800,33583.090900000003],[1113451200,33583.090900000003],[1113537600,33583.090900000003],[1113624000,33583.090900000003],[1113710400,33583.090900000003],[1113796800,33583.090900000003],[1113883200,33583.090900000003],[1113969600,33583.090900000003],[1114056000,33583.090900000003],[1114142400,33583.090900000003],[1114228800,33583.090900000003],[1114315200,33583.090900000003],[1114401600,33583.090900000003],[1114488000,33583.090900000003],[1114574400,33583.090900000003],[1114660800,33583.090900000003],[1114747200,33583.090900000003],[1114833600,33583.090900000003],[1114920000,33583.090900000003],[1115006400,33583.090900000003],[1115092800,33583.090900000003],[1115179200,33583.090900000003],[1115265600,33583.090900000003],[1115352000,33583.090900000003],[1115438400,33583.090900000003],[1115524800,33583.090900000003],[1115611200,33583.090900000003],[1115697600,33583.090900000003],[1115784000,33583.090900000003],[1115870400,33583.090900000003],[1115956800,33583.090900000003],[1116043200,33583.090900000003],[1116129600,33583.090900000003],[1116216000,33583.090900000003],[1116302400,33583.090900000003],[1116388800,33583.090900000003],[1116475200,33583.090900000003],[1116561600,33583.090900000003],[1116648000,33583.090900000003],[1116734400,33583.090900000003],[1116820800,33583.090900000003],[1116907200,33583.090900000003],[1116993600,33583.090900000003],[1117080000,33583.090900000003],[1117166400,33583.090900000003],[1117252800,33583.090900000003],[1117339200,33583.090900000003],[1117425600,33583.090900000003],[1117512000,33583.090900000003],[1117598400,33583.090900000003],[1117684800,33583.090900000003],[1117771200,33583.090900000003],[1117857600,33583.090900000003],[1117944000,33583.090900000003],[1118030400,33583.090900000003],[1118116800,33583.090900000003],[1118203200,33583.090900000003],[1118289600,33583.090900000003],[1118376000,33583.090900000003],[1118462400,33583.090900000003],[1118548800,33583.090900000003],[1118635200,33583.090900000003],[1118721600,33583.090900000003],[1118808000,33583.090900000003],[1118894400,33583.090900000003],[1118980800,33583.090900000003],[1119067200,33583.090900000003],[1119153600,33583.090900000003],[1119240000,33583.090900000003],[1119326400,33583.090900000003],[1119412800,33583.090900000003],[1119499200,33583.090900000003],[1119585600,33583.090900000003],[1119672000,33583.090900000003],[1119758400,33583.090900000003],[1119844800,33583.090900000003],[1119931200,33583.090900000003],[1120017600,33583.090900000003],[1120104000,33583.090900000003],[1120190400,33583.090900000003],[1120276800,33583.090900000003],[1120363200,33583.090900000003],[1120449600,33583.090900000003],[1120536000,33583.090900000003],[1120622400,44267.397299999997],[1120708800,44267.397299999997],[1120795200,44267.397299999997],[1120881600,44267.397299999997],[1120968000,44267.397299999997],[1121054400,44267.397299999997],[1121140800,44267.397299999997],[1121227200,44267.397299999997],[1121313600,44267.397299999997],[1121400000,44267.397299999997],[1121486400,44267.397299999997],[1121572800,44267.397299999997],[1121659200,44267.397299999997],[1121745600,44267.397299999997],[1121832000,44267.397299999997],[1121918400,44267.397299999997],[1122004800,44267.397299999997],[1122091200,44267.397299999997],[1122177600,44267.397299999997],[1122264000,44267.397299999997],[1122350400,44267.397299999997],[1122436800,44267.397299999997],[1122523200,44267.397299999997],[1122609600,44267.397299999997],[1122696000,44267.397299999997],[1122782400,44267.397299999997],[1122868800,44267.397299999997],[1122955200,44267.397299999997],[1123041600,44267.397299999997],[1123128000,44267.397299999997],[1123214400,44267.397299999997],[1123300800,44267.397299999997],[1123387200,44267.397299999997],[1123473600,44267.397299999997],[1123560000,44267.397299999997],[1123646400,44267.397299999997],[1123732800,44267.397299999997],[1123819200,44267.397299999997],[1123905600,44267.397299999997],[1123992000,44267.397299999997],[1124078400,44267.397299999997],[1124164800,44267.397299999997],[1124251200,44267.397299999997],[1124337600,44267.397299999997],[1124424000,44267.397299999997],[1124510400,44267.397299999997],[1124596800,44267.397299999997],[1124683200,44267.397299999997],[1124769600,44267.397299999997],[1124856000,44267.397299999997],[1124942400,44267.397299999997],[1125028800,44267.397299999997],[1125115200,44267.397299999997],[1125201600,44267.397299999997],[1125288000,44267.397299999997],[1125374400,44267.397299999997],[1125460800,44267.397299999997],[1125547200,44267.397299999997],[1125633600,44267.397299999997],[1125720000,44267.397299999997],[1125806400,44267.397299999997],[1125892800,44267.397299999997],[1125979200,44267.397299999997],[1126065600,44267.397299999997],[1126152000,44267.397299999997],[1126238400,44267.397299999997],[1126324800,44267.397299999997],[1126411200,44267.397299999997],[1126497600,44267.397299999997],[1126584000,44267.397299999997],[1126670400,44267.397299999997],[1126756800,44267.397299999997],[1126843200,44267.397299999997],[1126929600,44267.397299999997],[1127016000,44267.397299999997],[1127102400,44267.397299999997],[1127188800,44267.397299999997],[1127275200,44267.397299999997],[1127361600,44267.397299999997],[1127448000,44267.397299999997],[1127534400,44267.397299999997],[1127620800,44267.397299999997],[1127707200,44267.397299999997],[1127793600,44267.397299999997],[1127880000,44267.397299999997],[1127966400,44267.397299999997],[1128052800,44267.397299999997],[1128139200,44267.397299999997],[1128225600,44267.397299999997],[1128312000,44267.397299999997],[1128398400,44267.397299999997],[1128484800,44267.397299999997],[1128571200,44267.397299999997],[1128657600,44267.397299999997],[1128744000,44267.397299999997],[1128830400,44267.397299999997],[1128916800,44267.397299999997],[1129003200,44267.397299999997],[1129089600,44267.397299999997],[1129176000,44267.397299999997],[1129262400,44267.397299999997],[1129348800,44267.397299999997],[1129435200,44267.397299999997],[1129521600,44267.397299999997],[1129608000,44267.397299999997],[1129694400,44267.397299999997],[1129780800,44267.397299999997],[1129867200,44267.397299999997],[1129953600,44267.397299999997],[1130040000,44267.397299999997],[1130126400,44267.397299999997],[1130212800,44267.397299999997],[1130299200,44267.397299999997],[1130385600,44267.397299999997],[1130472000,44267.397299999997],[1130558400,44267.397299999997],[1130644800,44267.397299999997],[1130734800,44267.397299999997],[1130821200,44267.397299999997],[1130907600,44267.397299999997],[1130994000,44267.397299999997],[1131080400,44267.397299999997],[1131166800,44267.397299999997],[1131253200,44267.397299999997],[1131339600,44267.397299999997],[1131426000,44267.397299999997],[1131512400,44267.397299999997],[1131598800,44267.397299999997],[1131685200,44267.397299999997],[1131771600,44267.397299999997],[1131858000,44267.397299999997],[1131944400,44267.397299999997],[1132030800,44267.397299999997],[1132117200,44267.397299999997],[1132203600,44267.397299999997],[1132290000,44267.397299999997],[1132376400,44267.397299999997],[1132462800,44267.397299999997],[1132549200,44267.397299999997],[1132635600,44267.397299999997],[1132722000,44267.397299999997],[1132808400,44267.397299999997],[1132894800,44267.397299999997],[1132981200,44267.397299999997],[1133067600,44267.397299999997],[1133154000,44267.397299999997],[1133240400,44267.397299999997],[1133326800,44267.397299999997],[1133413200,44267.397299999997],[1133499600,44267.397299999997],[1133586000,44267.397299999997],[1133672400,44267.397299999997],[1133758800,44267.397299999997],[1133845200,44267.397299999997],[1133931600,44267.397299999997],[1134018000,44267.397299999997],[1134104400,44267.397299999997],[1134190800,44267.397299999997],[1134277200,44267.397299999997],[1134363600,44267.397299999997],[1134450000,44267.397299999997],[1134536400,44267.397299999997],[1134622800,44267.397299999997],[1134709200,44267.397299999997],[1134795600,44267.397299999997],[1134882000,44267.397299999997],[1134968400,44267.397299999997],[1135054800,44267.397299999997],[1135141200,44267.397299999997],[1135227600,44267.397299999997],[1135314000,44267.397299999997],[1135400400,44267.397299999997],[1135486800,44267.397299999997],[1135573200,44267.397299999997],[1135659600,44267.397299999997],[1135746000,44267.397299999997],[1135832400,44267.397299999997],[1135918800,44267.397299999997],[1136005200,44267.397299999997],[1136091600,44267.397299999997],[1136178000,44267.397299999997],[1136264400,44267.397299999997],[1136350800,44267.397299999997],[1136437200,44267.397299999997],[1136523600,44267.397299999997],[1136610000,44267.397299999997],[1136696400,44267.397299999997],[1136782800,44267.397299999997],[1136869200,44267.397299999997],[1136955600,44267.397299999997],[1137042000,44267.397299999997],[1137128400,44267.397299999997],[1137214800,44267.397299999997],[1137301200,44267.397299999997],[1137387600,44267.397299999997],[1137474000,44267.397299999997],[1137560400,44267.397299999997],[1137646800,44267.397299999997],[1137733200,44267.397299999997],[1137819600,44267.397299999997],[1137906000,44267.397299999997],[1137992400,44267.397299999997],[1138078800,44267.397299999997],[1138165200,44267.397299999997],[1138251600,44267.397299999997],[1138338000,44267.397299999997],[1138424400,44267.397299999997],[1138510800,44267.397299999997],[1138597200,44267.397299999997],[1138683600,44267.397299999997],[1138770000,44267.397299999997],[1138856400,44267.397299999997],[1138942800,44267.397299999997],[1139029200,44267.397299999997],[1139115600,44267.397299999997],[1139202000,44267.397299999997],[1139288400,44267.397299999997],[1139374800,44267.397299999997],[1139461200,44267.397299999997],[1139547600,44267.397299999997],[1139634000,44267.397299999997],[1139720400,44267.397299999997],[1139806800,44267.397299999997],[1139893200,44267.397299999997],[1139979600,44267.397299999997],[1140066000,44267.397299999997],[1140152400,44267.397299999997],[1140238800,44267.397299999997],[1140325200,44267.397299999997],[1140411600,44267.397299999997],[1140498000,44267.397299999997],[1140584400,44267.397299999997],[1140670800,44267.397299999997],[1140757200,44267.397299999997],[1140843600,44267.397299999997],[1140930000,44267.397299999997],[1141016400,44267.397299999997],[1141102800,44267.397299999997],[1141189200,44267.397299999997],[1141275600,44267.397299999997],[1141362000,44267.397299999997],[1141448400,44267.397299999997],[1141534800,44267.397299999997],[1141621200,44267.397299999997],[1141707600,44267.397299999997],[1141794000,44267.397299999997],[1141880400,44267.397299999997],[1141966800,44267.397299999997],[1142053200,44267.397299999997],[1142139600,44267.397299999997],[1142226000,44267.397299999997],[1142312400,44267.397299999997],[1142398800,44267.397299999997],[1142485200,44267.397299999997],[1142571600,44267.397299999997],[1142658000,44267.397299999997],[1142744400,44267.397299999997],[1142830800,44267.397299999997],[1142917200,44267.397299999997],[1143003600,44267.397299999997],[1143090000,44267.397299999997],[1143176400,44267.397299999997],[1143262800,44267.397299999997],[1143349200,44267.397299999997],[1143435600,44267.397299999997],[1143522000,44267.397299999997],[1143608400,44267.397299999997],[1143694800,44267.397299999997],[1143781200,44267.397299999997],[1143867600,44267.397299999997],[1143954000,44267.397299999997],[1144036800,44267.397299999997],[1144123200,44267.397299999997],[1144209600,44267.397299999997],[1144296000,44267.397299999997],[1144382400,44267.397299999997],[1144468800,44267.397299999997],[1144555200,44267.397299999997],[1144641600,44267.397299999997],[1144728000,44267.397299999997],[1144814400,44267.397299999997],[1144900800,44267.397299999997],[1144987200,44267.397299999997],[1145073600,44267.397299999997],[1145160000,44267.397299999997],[1145246400,44267.397299999997],[1145332800,44267.397299999997],[1145419200,44267.397299999997],[1145505600,44267.397299999997],[1145592000,44267.397299999997],[1145678400,44267.397299999997],[1145764800,44267.397299999997],[1145851200,44267.397299999997],[1145937600,44267.397299999997],[1146024000,44267.397299999997],[1146110400,44267.397299999997],[1146196800,44267.397299999997],[1146283200,44267.397299999997],[1146369600,44267.397299999997],[1146456000,44267.397299999997],[1146542400,44267.397299999997],[1146628800,44267.397299999997],[1146715200,44267.397299999997],[1146801600,44267.397299999997],[1146888000,44267.397299999997],[1146974400,44267.397299999997],[1147060800,44267.397299999997],[1147147200,44267.397299999997],[1147233600,44267.397299999997],[1147320000,44267.397299999997],[1147406400,44267.397299999997],[1147492800,44267.397299999997],[1147579200,44267.397299999997],[1147665600,44267.397299999997],[1147752000,44267.397299999997],[1147838400,44267.397299999997],[1147924800,44267.397299999997],[1148011200,44267.397299999997],[1148097600,44267.397299999997],[1148184000,44267.397299999997],[1148270400,44267.397299999997],[1148356800,44267.397299999997],[1148443200,44267.397299999997],[1148529600,44267.397299999997],[1148616000,44267.397299999997],[1148702400,44267.397299999997],[1148788800,44267.397299999997],[1148875200,44267.397299999997],[1148961600,44267.397299999997],[1149048000,44267.397299999997],[1149134400,44267.397299999997],[1149220800,44267.397299999997],[1149307200,44267.397299999997],[1149393600,44267.397299999997],[1149480000,44267.397299999997],[1149566400,44267.397299999997],[1149652800,44267.397299999997],[1149739200,44267.397299999997],[1149825600,44267.397299999997],[1149912000,44267.397299999997],[1149998400,44267.397299999997],[1150084800,44267.397299999997],[1150171200,44267.397299999997],[1150257600,44267.397299999997],[1150344000,44267.397299999997],[1150430400,44267.397299999997],[1150516800,44267.397299999997],[1150603200,44267.397299999997],[1150689600,44267.397299999997],[1150776000,44267.397299999997],[1150862400,44267.397299999997],[1150948800,44267.397299999997],[1151035200,44267.397299999997],[1151121600,44267.397299999997],[1151208000,44267.397299999997],[1151294400,44267.397299999997],[1151380800,44267.397299999997],[1151467200,44267.397299999997],[1151553600,44267.397299999997],[1151640000,44267.397299999997],[1151726400,44267.397299999997],[1151812800,44267.397299999997],[1151899200,44267.397299999997],[1151985600,44267.397299999997],[1152072000,44267.397299999997],[1152158400,45183.674800000001],[1152244800,45183.674800000001],[1152331200,45183.674800000001],[1152417600,45183.674800000001],[1152504000,45183.674800000001],[1152590400,45183.674800000001],[1152676800,45183.674800000001],[1152763200,45183.674800000001],[1152849600,45183.674800000001],[1152936000,45183.674800000001],[1153022400,45183.674800000001],[1153108800,45183.674800000001],[1153195200,45183.674800000001],[1153281600,45183.674800000001],[1153368000,45183.674800000001],[1153454400,45183.674800000001],[1153540800,45183.674800000001],[1153627200,45183.674800000001],[1153713600,45183.674800000001],[1153800000,45183.674800000001],[1153886400,45183.674800000001],[1153972800,45183.674800000001],[1154059200,45183.674800000001],[1154145600,45183.674800000001],[1154232000,45183.674800000001],[1154318400,45183.674800000001],[1154404800,45183.674800000001],[1154491200,45183.674800000001],[1154577600,45183.674800000001],[1154664000,45183.674800000001],[1154750400,45183.674800000001],[1154836800,45183.674800000001],[1154923200,45183.674800000001],[1155009600,45183.674800000001],[1155096000,45183.674800000001],[1155182400,45183.674800000001],[1155268800,45183.674800000001],[1155355200,45183.674800000001],[1155441600,45183.674800000001],[1155528000,45183.674800000001],[1155614400,45183.674800000001],[1155700800,45183.674800000001],[1155787200,45183.674800000001],[1155873600,45183.674800000001],[1155960000,45183.674800000001],[1156046400,45183.674800000001],[1156132800,45183.674800000001],[1156219200,45183.674800000001],[1156305600,45183.674800000001],[1156392000,45183.674800000001],[1156478400,45183.674800000001],[1156564800,45183.674800000001],[1156651200,45183.674800000001],[1156737600,45183.674800000001],[1156824000,45183.674800000001],[1156910400,45183.674800000001],[1156996800,45183.674800000001],[1157083200,45183.674800000001],[1157169600,45183.674800000001],[1157256000,45183.674800000001],[1157342400,45183.674800000001],[1157428800,45183.674800000001],[1157515200,45183.674800000001],[1157601600,45183.674800000001],[1157688000,45183.674800000001],[1157774400,45183.674800000001],[1157860800,45183.674800000001],[1157947200,45183.674800000001],[1158033600,45183.674800000001],[1158120000,45183.674800000001],[1158206400,45183.674800000001],[1158292800,45183.674800000001],[1158379200,45183.674800000001],[1158465600,45183.674800000001],[1158552000,45183.674800000001],[1158638400,45183.674800000001],[1158724800,45183.674800000001],[1158811200,45183.674800000001],[1158897600,45183.674800000001],[1158984000,45183.674800000001],[1159070400,45183.674800000001],[1159156800,45183.674800000001],[1159243200,45183.674800000001],[1159329600,45183.674800000001],[1159416000,45183.674800000001],[1159502400,45183.674800000001],[1159588800,45183.674800000001],[1159675200,45183.674800000001],[1159761600,45183.674800000001],[1159848000,45183.674800000001],[1159934400,45183.674800000001],[1160020800,45183.674800000001],[1160107200,45183.674800000001],[1160193600,45183.674800000001],[1160280000,45183.674800000001],[1160366400,45183.674800000001],[1160452800,45183.674800000001],[1160539200,45183.674800000001],[1160625600,45183.674800000001],[1160712000,45183.674800000001],[1160798400,45183.674800000001],[1160884800,45183.674800000001],[1160971200,45183.674800000001],[1161057600,45183.674800000001],[1161144000,45183.674800000001],[1161230400,45183.674800000001],[1161316800,45183.674800000001],[1161403200,45183.674800000001],[1161489600,45183.674800000001],[1161576000,45183.674800000001],[1161662400,45183.674800000001],[1161748800,45183.674800000001],[1161835200,45183.674800000001],[1161921600,45183.674800000001],[1162008000,45183.674800000001],[1162094400,45183.674800000001],[1162184400,45183.674800000001],[1162270800,45183.674800000001],[1162357200,45183.674800000001],[1162443600,45183.674800000001],[1162530000,45183.674800000001],[1162616400,45183.674800000001],[1162702800,45183.674800000001],[1162789200,45183.674800000001],[1162875600,45183.674800000001],[1162962000,45183.674800000001],[1163048400,45183.674800000001],[1163134800,45183.674800000001],[1163221200,45183.674800000001],[1163307600,45183.674800000001],[1163394000,45183.674800000001],[1163480400,45183.674800000001],[1163566800,45183.674800000001],[1163653200,45183.674800000001],[1163739600,45183.674800000001],[1163826000,45183.674800000001],[1163912400,45183.674800000001],[1163998800,45183.674800000001],[1164085200,45183.674800000001],[1164171600,45183.674800000001],[1164258000,45183.674800000001],[1164344400,45183.674800000001],[1164430800,45183.674800000001],[1164517200,45183.674800000001],[1164603600,45183.674800000001],[1164690000,45183.674800000001],[1164776400,45183.674800000001],[1164862800,45183.674800000001],[1164949200,45183.674800000001],[1165035600,45183.674800000001],[1165122000,45183.674800000001],[1165208400,45183.674800000001],[1165294800,45183.674800000001],[1165381200,45183.674800000001],[1165467600,45183.674800000001],[1165554000,45183.674800000001],[1165640400,45183.674800000001],[1165726800,45183.674800000001],[1165813200,45183.674800000001],[1165899600,45183.674800000001],[1165986000,45183.674800000001],[1166072400,45183.674800000001],[1166158800,45183.674800000001],[1166245200,45183.674800000001],[1166331600,45183.674800000001],[1166418000,45183.674800000001],[1166504400,45183.674800000001],[1166590800,45183.674800000001],[1166677200,45183.674800000001],[1166763600,45183.674800000001],[1166850000,45183.674800000001],[1166936400,45183.674800000001],[1167022800,45183.674800000001],[1167109200,45183.674800000001],[1167195600,45183.674800000001],[1167282000,45183.674800000001],[1167368400,45183.674800000001],[1167454800,45183.674800000001],[1167541200,45183.674800000001],[1167627600,45183.674800000001],[1167714000,45183.674800000001],[1167800400,45183.674800000001],[1167886800,45183.674800000001],[1167973200,45183.674800000001],[1168059600,45183.674800000001],[1168146000,45183.674800000001],[1168232400,45183.674800000001],[1168318800,45183.674800000001],[1168405200,45183.674800000001],[1168491600,45183.674800000001],[1168578000,45183.674800000001],[1168664400,45183.674800000001],[1168750800,45183.674800000001],[1168837200,45183.674800000001],[1168923600,45183.674800000001],[1169010000,45183.674800000001],[1169096400,45183.674800000001],[1169182800,45183.674800000001],[1169269200,45183.674800000001],[1169355600,45183.674800000001],[1169442000,45183.674800000001],[1169528400,45183.674800000001],[1169614800,45183.674800000001],[1169701200,45183.674800000001],[1169787600,45183.674800000001],[1169874000,45183.674800000001],[1169960400,45183.674800000001],[1170046800,45183.674800000001],[1170133200,45183.674800000001],[1170219600,45183.674800000001],[1170306000,45183.674800000001],[1170392400,45183.674800000001],[1170478800,45183.674800000001],[1170565200,45183.674800000001],[1170651600,45183.674800000001],[1170738000,45183.674800000001],[1170824400,45183.674800000001],[1170910800,45183.674800000001],[1170997200,45183.674800000001],[1171083600,45183.674800000001],[1171170000,45183.674800000001],[1171256400,45183.674800000001],[1171342800,45183.674800000001],[1171429200,45183.674800000001],[1171515600,45183.674800000001],[1171602000,45183.674800000001],[1171688400,45183.674800000001],[1171774800,45183.674800000001],[1171861200,45183.674800000001],[1171947600,45183.674800000001],[1172034000,45183.674800000001],[1172120400,45183.674800000001],[1172206800,45183.674800000001],[1172293200,45183.674800000001],[1172379600,45183.674800000001],[1172466000,45183.674800000001],[1172552400,45183.674800000001],[1172638800,45183.674800000001],[1172725200,45183.674800000001],[1172811600,45183.674800000001],[1172898000,45183.674800000001],[1172984400,45183.674800000001],[1173070800,45183.674800000001],[1173157200,45183.674800000001],[1173243600,45183.674800000001],[1173330000,45183.674800000001],[1173416400,45183.674800000001],[1173502800,45183.674800000001],[1173589200,45183.674800000001],[1173672000,45183.674800000001],[1173758400,45183.674800000001],[1173844800,45183.674800000001],[1173931200,45183.674800000001],[1174017600,45183.674800000001],[1174104000,45183.674800000001],[1174190400,45183.674800000001],[1174276800,45183.674800000001],[1174363200,45183.674800000001],[1174449600,45183.674800000001],[1174536000,45183.674800000001],[1174622400,45183.674800000001],[1174708800,45183.674800000001],[1174795200,45183.674800000001],[1174881600,45183.674800000001],[1174968000,45183.674800000001],[1175054400,45183.674800000001],[1175140800,45183.674800000001],[1175227200,45183.674800000001],[1175313600,45183.674800000001],[1175400000,45183.674800000001],[1175486400,45183.674800000001],[1175572800,45183.674800000001],[1175659200,45183.674800000001],[1175745600,45183.674800000001],[1175832000,45183.674800000001],[1175918400,45183.674800000001],[1176004800,45183.674800000001],[1176091200,45183.674800000001],[1176177600,45183.674800000001],[1176264000,45183.674800000001],[1176350400,45183.674800000001],[1176436800,45183.674800000001],[1176523200,45183.674800000001],[1176609600,45183.674800000001],[1176696000,45183.674800000001],[1176782400,45183.674800000001],[1176868800,45183.674800000001],[1176955200,45183.674800000001],[1177041600,45183.674800000001],[1177128000,45183.674800000001],[1177214400,45183.674800000001],[1177300800,45183.674800000001],[1177387200,45183.674800000001],[1177473600,45183.674800000001],[1177560000,45183.674800000001],[1177646400,45183.674800000001],[1177732800,45183.674800000001],[1177819200,45183.674800000001],[1177905600,45183.674800000001],[1177992000,45183.674800000001],[1178078400,45183.674800000001],[1178164800,45183.674800000001],[1178251200,45183.674800000001],[1178337600,45183.674800000001],[1178424000,45183.674800000001],[1178510400,45183.674800000001],[1178596800,45183.674800000001],[1178683200,45183.674800000001],[1178769600,45183.674800000001],[1178856000,45183.674800000001],[1178942400,45183.674800000001],[1179028800,45183.674800000001],[1179115200,45183.674800000001],[1179201600,45183.674800000001],[1179288000,45183.674800000001],[1179374400,45183.674800000001],[1179460800,45183.674800000001],[1179547200,45183.674800000001],[1179633600,45183.674800000001],[1179720000,45183.674800000001],[1179806400,45183.674800000001],[1179892800,45183.674800000001],[1179979200,45183.674800000001],[1180065600,45183.674800000001],[1180152000,45183.674800000001],[1180238400,45183.674800000001],[1180324800,45183.674800000001],[1180411200,45183.674800000001],[1180497600,45183.674800000001],[1180584000,45183.674800000001],[1180670400,45183.674800000001],[1180756800,45183.674800000001],[1180843200,45183.674800000001],[1180929600,45183.674800000001],[1181016000,45183.674800000001],[1181102400,45183.674800000001],[1181188800,45183.674800000001],[1181275200,45183.674800000001],[1181361600,45183.674800000001],[1181448000,45183.674800000001],[1181534400,45183.674800000001],[1181620800,45183.674800000001],[1181707200,45183.674800000001],[1181793600,45183.674800000001],[1181880000,45183.674800000001],[1181966400,45183.674800000001],[1182052800,45183.674800000001],[1182139200,45183.674800000001],[1182225600,45183.674800000001],[1182312000,45183.674800000001],[1182398400,45183.674800000001],[1182484800,45183.674800000001],[1182571200,45183.674800000001],[1182657600,45183.674800000001],[1182744000,45183.674800000001],[1182830400,45183.674800000001],[1182916800,45183.674800000001],[1183003200,45183.674800000001],[1183089600,45183.674800000001],[1183176000,45183.674800000001],[1183262400,45183.674800000001],[1183348800,45183.674800000001],[1183435200,45183.674800000001],[1183521600,60909.736499999999],[1183608000,60909.736499999999],[1183694400,60909.736499999999],[1183780800,60909.736499999999],[1183867200,60909.736499999999],[1183953600,60909.736499999999],[1184040000,60909.736499999999],[1184126400,60909.736499999999],[1184212800,60909.736499999999],[1184299200,60909.736499999999],[1184385600,60909.736499999999],[1184472000,60909.736499999999],[1184558400,60909.736499999999],[1184644800,60909.736499999999],[1184731200,60909.736499999999],[1184817600,60909.736499999999],[1184904000,60909.736499999999],[1184990400,60909.736499999999],[1185076800,60909.736499999999],[1185163200,60909.736499999999],[1185249600,60909.736499999999],[1185336000,60909.736499999999],[1185422400,60909.736499999999],[1185508800,60909.736499999999],[1185595200,60909.736499999999],[1185681600,60909.736499999999],[1185768000,60909.736499999999],[1185854400,60909.736499999999],[1185940800,60909.736499999999],[1186027200,60909.736499999999],[1186113600,60909.736499999999],[1186200000,60909.736499999999],[1186286400,60909.736499999999],[1186372800,60909.736499999999],[1186459200,60909.736499999999],[1186545600,60909.736499999999],[1186632000,60909.736499999999],[1186718400,60909.736499999999],[1186804800,60909.736499999999],[1186891200,60909.736499999999],[1186977600,60909.736499999999],[1187064000,60909.736499999999],[1187150400,60909.736499999999],[1187236800,60909.736499999999],[1187323200,60909.736499999999],[1187409600,60909.736499999999],[1187496000,60909.736499999999],[1187582400,60909.736499999999],[1187668800,60909.736499999999],[1187755200,60909.736499999999],[1187841600,60909.736499999999],[1187928000,60909.736499999999],[1188014400,60909.736499999999],[1188100800,60909.736499999999],[1188187200,60909.736499999999],[1188273600,60909.736499999999],[1188360000,60909.736499999999],[1188446400,60909.736499999999],[1188532800,60909.736499999999],[1188619200,60909.736499999999],[1188705600,60909.736499999999],[1188792000,60909.736499999999],[1188878400,60909.736499999999],[1188964800,60909.736499999999],[1189051200,60909.736499999999],[1189137600,60909.736499999999],[1189224000,60909.736499999999],[1189310400,60909.736499999999],[1189396800,60909.736499999999],[1189483200,60909.736499999999],[1189569600,60909.736499999999],[1189656000,60909.736499999999],[1189742400,60909.736499999999],[1189828800,60909.736499999999],[1189915200,60909.736499999999],[1190001600,60909.736499999999],[1190088000,60909.736499999999],[1190174400,60909.736499999999],[1190260800,60909.736499999999],[1190347200,60909.736499999999],[1190433600,60909.736499999999],[1190520000,60909.736499999999],[1190606400,60909.736499999999],[1190692800,60909.736499999999],[1190779200,60909.736499999999],[1190865600,60909.736499999999],[1190952000,60909.736499999999],[1191038400,60909.736499999999],[1191124800,60909.736499999999],[1191211200,60909.736499999999],[1191297600,60909.736499999999],[1191384000,60909.736499999999],[1191470400,60909.736499999999],[1191556800,60909.736499999999],[1191643200,60909.736499999999],[1191729600,60909.736499999999],[1191816000,60909.736499999999],[1191902400,60909.736499999999],[1191988800,60909.736499999999],[1192075200,60909.736499999999],[1192161600,60909.736499999999],[1192248000,60909.736499999999],[1192334400,60909.736499999999],[1192420800,60909.736499999999],[1192507200,60909.736499999999],[1192593600,60909.736499999999],[1192680000,60909.736499999999],[1192766400,60909.736499999999],[1192852800,60909.736499999999],[1192939200,60909.736499999999],[1193025600,60909.736499999999],[1193112000,60909.736499999999],[1193198400,60909.736499999999],[1193284800,60909.736499999999],[1193371200,60909.736499999999],[1193457600,60909.736499999999],[1193544000,60909.736499999999],[1193630400,60909.736499999999],[1193716800,60909.736499999999],[1193803200,60909.736499999999],[1193889600,60909.736499999999],[1193976000,60909.736499999999],[1194062400,60909.736499999999],[1194148800,60909.736499999999],[1194238800,60909.736499999999],[1194325200,60909.736499999999],[1194411600,60909.736499999999],[1194498000,60909.736499999999],[1194584400,60909.736499999999],[1194670800,60909.736499999999],[1194757200,60909.736499999999],[1194843600,60909.736499999999],[1194930000,60909.736499999999],[1195016400,60909.736499999999],[1195102800,60909.736499999999],[1195189200,60909.736499999999],[1195275600,60909.736499999999],[1195362000,60909.736499999999],[1195448400,60909.736499999999],[1195534800,60909.736499999999],[1195621200,60909.736499999999],[1195707600,60909.736499999999],[1195794000,60909.736499999999],[1195880400,60909.736499999999],[1195966800,60909.736499999999],[1196053200,60909.736499999999],[1196139600,60909.736499999999],[1196226000,60909.736499999999],[1196312400,60909.736499999999],[1196398800,60909.736499999999],[1196485200,60909.736499999999],[1196571600,60909.736499999999],[1196658000,60909.736499999999],[1196744400,60909.736499999999],[1196830800,60909.736499999999],[1196917200,60909.736499999999],[1197003600,60909.736499999999],[1197090000,60909.736499999999],[1197176400,60909.736499999999],[1197262800,60909.736499999999],[1197349200,60909.736499999999],[1197435600,60909.736499999999],[1197522000,60909.736499999999],[1197608400,60909.736499999999],[1197694800,60909.736499999999],[1197781200,60909.736499999999],[1197867600,60909.736499999999],[1197954000,60909.736499999999],[1198040400,60909.736499999999],[1198126800,60909.736499999999],[1198213200,60909.736499999999],[1198299600,60909.736499999999],[1198386000,60909.736499999999],[1198472400,60909.736499999999],[1198558800,60909.736499999999],[1198645200,60909.736499999999],[1198731600,60909.736499999999],[1198818000,60909.736499999999],[1198904400,60909.736499999999],[1198990800,60909.736499999999],[1199077200,60909.736499999999],[1199163600,60909.736499999999],[1199250000,60909.736499999999],[1199336400,60909.736499999999],[1199422800,60909.736499999999],[1199509200,60909.736499999999],[1199595600,60909.736499999999],[1199682000,60909.736499999999],[1199768400,60909.736499999999],[1199854800,60909.736499999999],[1199941200,60909.736499999999],[1200027600,60909.736499999999],[1200114000,60909.736499999999],[1200200400,60909.736499999999],[1200286800,60909.736499999999],[1200373200,60909.736499999999],[1200459600,60909.736499999999],[1200546000,60909.736499999999],[1200632400,60909.736499999999],[1200718800,60909.736499999999],[1200805200,60909.736499999999],[1200891600,60909.736499999999],[1200978000,60909.736499999999],[1201064400,60909.736499999999],[1201150800,60909.736499999999],[1201237200,60909.736499999999],[1201323600,60909.736499999999],[1201410000,60909.736499999999],[1201496400,60909.736499999999],[1201582800,60909.736499999999],[1201669200,60909.736499999999],[1201755600,60909.736499999999],[1201842000,60909.736499999999],[1201928400,60909.736499999999],[1202014800,60909.736499999999],[1202101200,60909.736499999999],[1202187600,60909.736499999999],[1202274000,60909.736499999999],[1202360400,60909.736499999999],[1202446800,60909.736499999999],[1202533200,60909.736499999999],[1202619600,60909.736499999999],[1202706000,60909.736499999999],[1202792400,60909.736499999999],[1202878800,60909.736499999999],[1202965200,60909.736499999999],[1203051600,60909.736499999999],[1203138000,60909.736499999999],[1203224400,60909.736499999999],[1203310800,60909.736499999999],[1203397200,60909.736499999999],[1203483600,60909.736499999999],[1203570000,60909.736499999999],[1203656400,60909.736499999999],[1203742800,60909.736499999999],[1203829200,60909.736499999999],[1203915600,60909.736499999999],[1204002000,60909.736499999999],[1204088400,60909.736499999999],[1204174800,60909.736499999999],[1204261200,60909.736499999999],[1204347600,60909.736499999999],[1204434000,60909.736499999999],[1204520400,60909.736499999999],[1204606800,60909.736499999999],[1204693200,60909.736499999999],[1204779600,60909.736499999999],[1204866000,60909.736499999999],[1204952400,60909.736499999999],[1205038800,60909.736499999999],[1205121600,60909.736499999999],[1205208000,60909.736499999999],[1205294400,60909.736499999999],[1205380800,60909.736499999999],[1205467200,60909.736499999999],[1205553600,60909.736499999999],[1205640000,60909.736499999999],[1205726400,60909.736499999999],[1205812800,60909.736499999999],[1205899200,60909.736499999999],[1205985600,60909.736499999999],[1206072000,60909.736499999999],[1206158400,60909.736499999999],[1206244800,60909.736499999999],[1206331200,60909.736499999999],[1206417600,60909.736499999999],[1206504000,60909.736499999999],[1206590400,60909.736499999999],[1206676800,60909.736499999999],[1206763200,60909.736499999999],[1206849600,60909.736499999999],[1206936000,60909.736499999999],[1207022400,60909.736499999999],[1207108800,60909.736499999999],[1207195200,60909.736499999999],[1207281600,60909.736499999999],[1207368000,60909.736499999999],[1207454400,60909.736499999999],[1207540800,60909.736499999999],[1207627200,60909.736499999999],[1207713600,60909.736499999999],[1207800000,60909.736499999999],[1207886400,60909.736499999999],[1207972800,60909.736499999999],[1208059200,60909.736499999999],[1208145600,60909.736499999999],[1208232000,60909.736499999999],[1208318400,60909.736499999999],[1208404800,60909.736499999999],[1208491200,60909.736499999999],[1208577600,60909.736499999999],[1208664000,60909.736499999999],[1208750400,60909.736499999999],[1208836800,60909.736499999999],[1208923200,60909.736499999999],[1209009600,60909.736499999999],[1209096000,60909.736499999999],[1209182400,60909.736499999999],[1209268800,60909.736499999999],[1209355200,60909.736499999999],[1209441600,60909.736499999999],[1209528000,60909.736499999999],[1209614400,60909.736499999999],[1209700800,60909.736499999999],[1209787200,60909.736499999999],[1209873600,60909.736499999999],[1209960000,60909.736499999999],[1210046400,60909.736499999999],[1210132800,60909.736499999999],[1210219200,60909.736499999999],[1210305600,60909.736499999999],[1210392000,60909.736499999999],[1210478400,60909.736499999999],[1210564800,60909.736499999999],[1210651200,60909.736499999999],[1210737600,60909.736499999999],[1210824000,60909.736499999999],[1210910400,60909.736499999999],[1210996800,60909.736499999999],[1211083200,60909.736499999999],[1211169600,60909.736499999999],[1211256000,60909.736499999999],[1211342400,60909.736499999999],[1211428800,60909.736499999999],[1211515200,60909.736499999999],[1211601600,60909.736499999999],[1211688000,60909.736499999999],[1211774400,60909.736499999999],[1211860800,60909.736499999999],[1211947200,60909.736499999999],[1212033600,60909.736499999999],[1212120000,60909.736499999999],[1212206400,60909.736499999999],[1212292800,60909.736499999999],[1212379200,60909.736499999999],[1212465600,60909.736499999999],[1212552000,60909.736499999999],[1212638400,60909.736499999999],[1212724800,60909.736499999999],[1212811200,60909.736499999999],[1212897600,60909.736499999999],[1212984000,60909.736499999999],[1213070400,60909.736499999999],[1213156800,60909.736499999999],[1213243200,60909.736499999999],[1213329600,60909.736499999999],[1213416000,60909.736499999999],[1213502400,60909.736499999999],[1213588800,60909.736499999999],[1213675200,60909.736499999999],[1213761600,60909.736499999999],[1213848000,60909.736499999999],[1213934400,60909.736499999999],[1214020800,60909.736499999999],[1214107200,60909.736499999999],[1214193600,60909.736499999999],[1214280000,60909.736499999999],[1214366400,60909.736499999999],[1214452800,60909.736499999999],[1214539200,60909.736499999999],[1214625600,60909.736499999999],[1214712000,60909.736499999999],[1214798400,60909.736499999999],[1214884800,60909.736499999999],[1214971200,60909.736499999999],[1215057600,78248.155599999998],[1215144000,78248.155599999998],[1215230400,78248.155599999998],[1215316800,78248.155599999998],[1215403200,78248.155599999998],[1215489600,78248.155599999998],[1215576000,78248.155599999998],[1215662400,78248.155599999998],[1215748800,78248.155599999998],[1215835200,78248.155599999998],[1215921600,78248.155599999998],[1216008000,78248.155599999998],[1216094400,78248.155599999998],[1216180800,78248.155599999998],[1216267200,78248.155599999998],[1216353600,78248.155599999998],[1216440000,78248.155599999998],[1216526400,78248.155599999998],[1216612800,78248.155599999998],[1216699200,78248.155599999998],[1216785600,78248.155599999998],[1216872000,78248.155599999998],[1216958400,78248.155599999998],[1217044800,78248.155599999998],[1217131200,78248.155599999998],[1217217600,78248.155599999998],[1217304000,78248.155599999998],[1217390400,78248.155599999998],[1217476800,78248.155599999998],[1217563200,78248.155599999998],[1217649600,78248.155599999998],[1217736000,78248.155599999998],[1217822400,78248.155599999998],[1217908800,78248.155599999998],[1217995200,78248.155599999998],[1218081600,78248.155599999998],[1218168000,78248.155599999998],[1218254400,78248.155599999998],[1218340800,78248.155599999998],[1218427200,78248.155599999998],[1218513600,78248.155599999998],[1218600000,78248.155599999998],[1218686400,78248.155599999998],[1218772800,78248.155599999998],[1218859200,78248.155599999998],[1218945600,78248.155599999998],[1219032000,78248.155599999998],[1219118400,78248.155599999998],[1219204800,78248.155599999998],[1219291200,78248.155599999998],[1219377600,78248.155599999998],[1219464000,78248.155599999998],[1219550400,78248.155599999998],[1219636800,78248.155599999998],[1219723200,78248.155599999998],[1219809600,78248.155599999998],[1219896000,78248.155599999998],[1219982400,78248.155599999998],[1220068800,78248.155599999998],[1220155200,78248.155599999998],[1220241600,78248.155599999998],[1220328000,78248.155599999998],[1220414400,78248.155599999998],[1220500800,78248.155599999998],[1220587200,78248.155599999998],[1220673600,78248.155599999998],[1220760000,78248.155599999998],[1220846400,78248.155599999998],[1220932800,78248.155599999998],[1221019200,78248.155599999998],[1221105600,78248.155599999998],[1221192000,78248.155599999998],[1221278400,78248.155599999998],[1221364800,78248.155599999998],[1221451200,78248.155599999998],[1221537600,78248.155599999998],[1221624000,78248.155599999998],[1221710400,78248.155599999998],[1221796800,78248.155599999998],[1221883200,78248.155599999998],[1221969600,78248.155599999998],[1222056000,78248.155599999998],[1222142400,78248.155599999998],[1222228800,78248.155599999998],[1222315200,78248.155599999998],[1222401600,78248.155599999998],[1222488000,78248.155599999998],[1222574400,78248.155599999998],[1222660800,78248.155599999998],[1222747200,78248.155599999998],[1222833600,78248.155599999998],[1222920000,78248.155599999998],[1223006400,78248.155599999998],[1223092800,78248.155599999998],[1223179200,78248.155599999998],[1223265600,78248.155599999998],[1223352000,78248.155599999998],[1223438400,78248.155599999998],[1223524800,78248.155599999998],[1223611200,78248.155599999998],[1223697600,78248.155599999998],[1223784000,78248.155599999998],[1223870400,78248.155599999998],[1223956800,78248.155599999998],[1224043200,78248.155599999998],[1224129600,78248.155599999998],[1224216000,78248.155599999998],[1224302400,78248.155599999998],[1224388800,78248.155599999998],[1224475200,78248.155599999998],[1224561600,78248.155599999998],[1224648000,78248.155599999998],[1224734400,78248.155599999998],[1224820800,78248.155599999998],[1224907200,78248.155599999998],[1224993600,78248.155599999998],[1225080000,78248.155599999998],[1225166400,78248.155599999998],[1225252800,78248.155599999998],[1225339200,78248.155599999998],[1225425600,78248.155599999998],[1225512000,78248.155599999998],[1225598400,78248.155599999998],[1225688400,78248.155599999998],[1225774800,78248.155599999998],[1225861200,78248.155599999998],[1225947600,78248.155599999998],[1226034000,78248.155599999998],[1226120400,78248.155599999998],[1226206800,78248.155599999998],[1226293200,78248.155599999998],[1226379600,78248.155599999998],[1226466000,78248.155599999998],[1226552400,78248.155599999998],[1226638800,78248.155599999998],[1226725200,78248.155599999998],[1226811600,78248.155599999998],[1226898000,78248.155599999998],[1226984400,78248.155599999998],[1227070800,78248.155599999998],[1227157200,78248.155599999998],[1227243600,78248.155599999998],[1227330000,78248.155599999998],[1227416400,78248.155599999998],[1227502800,78248.155599999998],[1227589200,78248.155599999998],[1227675600,78248.155599999998],[1227762000,78248.155599999998],[1227848400,78248.155599999998],[1227934800,78248.155599999998],[1228021200,78248.155599999998],[1228107600,78248.155599999998],[1228194000,78248.155599999998],[1228280400,78248.155599999998],[1228366800,78248.155599999998],[1228453200,78248.155599999998],[1228539600,78248.155599999998],[1228626000,78248.155599999998],[1228712400,78248.155599999998],[1228798800,78248.155599999998],[1228885200,78248.155599999998],[1228971600,78248.155599999998],[1229058000,78248.155599999998],[1229144400,78248.155599999998],[1229230800,78248.155599999998],[1229317200,78248.155599999998],[1229403600,78248.155599999998],[1229490000,78248.155599999998],[1229576400,78248.155599999998],[1229662800,78248.155599999998],[1229749200,78248.155599999998],[1229835600,78248.155599999998],[1229922000,78248.155599999998],[1230008400,78248.155599999998],[1230094800,78248.155599999998],[1230181200,78248.155599999998],[1230267600,78248.155599999998],[1230354000,78248.155599999998],[1230440400,78248.155599999998],[1230526800,78248.155599999998],[1230613200,78248.155599999998],[1230699600,78248.155599999998],[1230786000,78248.155599999998],[1230872400,78248.155599999998],[1230958800,78248.155599999998],[1231045200,78248.155599999998],[1231131600,78248.155599999998],[1231218000,78248.155599999998],[1231304400,78248.155599999998],[1231390800,78248.155599999998],[1231477200,78248.155599999998],[1231563600,78248.155599999998],[1231650000,78248.155599999998],[1231736400,78248.155599999998],[1231822800,78248.155599999998],[1231909200,78248.155599999998],[1231995600,78248.155599999998],[1232082000,78248.155599999998],[1232168400,78248.155599999998],[1232254800,78248.155599999998],[1232341200,78248.155599999998],[1232427600,78248.155599999998],[1232514000,78248.155599999998],[1232600400,78248.155599999998],[1232686800,78248.155599999998],[1232773200,78248.155599999998],[1232859600,78248.155599999998],[1232946000,78248.155599999998],[1233032400,78248.155599999998],[1233118800,78248.155599999998],[1233205200,78248.155599999998],[1233291600,78248.155599999998],[1233378000,78248.155599999998],[1233464400,78248.155599999998],[1233550800,78248.155599999998],[1233637200,78248.155599999998],[1233723600,78248.155599999998],[1233810000,78248.155599999998],[1233896400,78248.155599999998],[1233982800,78248.155599999998],[1234069200,78248.155599999998],[1234155600,78248.155599999998],[1234242000,78248.155599999998],[1234328400,78248.155599999998],[1234414800,78248.155599999998],[1234501200,78248.155599999998],[1234587600,78248.155599999998],[1234674000,78248.155599999998],[1234760400,78248.155599999998],[1234846800,78248.155599999998],[1234933200,78248.155599999998],[1235019600,78248.155599999998],[1235106000,78248.155599999998],[1235192400,78248.155599999998],[1235278800,78248.155599999998],[1235365200,78248.155599999998],[1235451600,78248.155599999998],[1235538000,78248.155599999998],[1235624400,78248.155599999998],[1235710800,78248.155599999998],[1235797200,78248.155599999998],[1235883600,78248.155599999998],[1235970000,78248.155599999998],[1236056400,78248.155599999998],[1236142800,78248.155599999998],[1236229200,78248.155599999998],[1236315600,78248.155599999998],[1236402000,78248.155599999998],[1236488400,78248.155599999998],[1236571200,78248.155599999998],[1236657600,78248.155599999998],[1236744000,78248.155599999998],[1236830400,78248.155599999998],[1236916800,78248.155599999998],[1237003200,78248.155599999998],[1237089600,78248.155599999998],[1237176000,78248.155599999998],[1237262400,78248.155599999998],[1237348800,78248.155599999998],[1237435200,78248.155599999998],[1237521600,78248.155599999998],[1237608000,78248.155599999998],[1237694400,78248.155599999998],[1237780800,78248.155599999998],[1237867200,78248.155599999998],[1237953600,78248.155599999998],[1238040000,78248.155599999998],[1238126400,78248.155599999998],[1238212800,78248.155599999998],[1238299200,78248.155599999998],[1238385600,78248.155599999998],[1238472000,78248.155599999998],[1238558400,78248.155599999998],[1238644800,78248.155599999998],[1238731200,78248.155599999998],[1238817600,78248.155599999998],[1238904000,78248.155599999998],[1238990400,78248.155599999998],[1239076800,78248.155599999998],[1239163200,78248.155599999998],[1239249600,78248.155599999998],[1239336000,78248.155599999998],[1239422400,78248.155599999998],[1239508800,78248.155599999998],[1239595200,78248.155599999998],[1239681600,78248.155599999998],[1239768000,78248.155599999998],[1239854400,78248.155599999998],[1239940800,78248.155599999998],[1240027200,78248.155599999998],[1240113600,78248.155599999998],[1240200000,78248.155599999998],[1240286400,78248.155599999998],[1240372800,78248.155599999998],[1240459200,78248.155599999998],[1240545600,78248.155599999998],[1240632000,78248.155599999998],[1240718400,78248.155599999998],[1240804800,78248.155599999998],[1240891200,78248.155599999998],[1240977600,78248.155599999998],[1241064000,78248.155599999998],[1241150400,78248.155599999998],[1241236800,78248.155599999998],[1241323200,78248.155599999998],[1241409600,78248.155599999998],[1241496000,78248.155599999998],[1241582400,78248.155599999998],[1241668800,78248.155599999998],[1241755200,78248.155599999998],[1241841600,78248.155599999998],[1241928000,78248.155599999998],[1242014400,78248.155599999998],[1242100800,78248.155599999998],[1242187200,78248.155599999998],[1242273600,78248.155599999998],[1242360000,78248.155599999998],[1242446400,78248.155599999998],[1242532800,78248.155599999998],[1242619200,78248.155599999998],[1242705600,78248.155599999998],[1242792000,78248.155599999998],[1242878400,78248.155599999998],[1242964800,78248.155599999998],[1243051200,78248.155599999998],[1243137600,78248.155599999998],[1243224000,78248.155599999998],[1243310400,78248.155599999998],[1243396800,78248.155599999998],[1243483200,78248.155599999998],[1243569600,78248.155599999998],[1243656000,78248.155599999998],[1243742400,78248.155599999998],[1243828800,78248.155599999998],[1243915200,78248.155599999998],[1244001600,78248.155599999998],[1244088000,78248.155599999998],[1244174400,78248.155599999998],[1244260800,78248.155599999998],[1244347200,78248.155599999998],[1244433600,78248.155599999998],[1244520000,78248.155599999998],[1244606400,78248.155599999998],[1244692800,78248.155599999998],[1244779200,78248.155599999998],[1244865600,78248.155599999998],[1244952000,78248.155599999998],[1245038400,78248.155599999998],[1245124800,78248.155599999998],[1245211200,78248.155599999998],[1245297600,78248.155599999998],[1245384000,78248.155599999998],[1245470400,78248.155599999998],[1245556800,78248.155599999998],[1245643200,78248.155599999998],[1245729600,78248.155599999998],[1245816000,78248.155599999998],[1245902400,78248.155599999998],[1245988800,78248.155599999998],[1246075200,78248.155599999998],[1246161600,78248.155599999998],[1246248000,78248.155599999998],[1246334400,78248.155599999998],[1246420800,78248.155599999998],[1246507200,78248.155599999998],[1246593600,86708.333700000003],[1246680000,86708.333700000003],[1246766400,86708.333700000003],[1246852800,86708.333700000003],[1246939200,86708.333700000003],[1247025600,86708.333700000003],[1247112000,86708.333700000003],[1247198400,86708.333700000003],[1247284800,86708.333700000003],[1247371200,86708.333700000003],[1247457600,86708.333700000003],[1247544000,86708.333700000003],[1247630400,86708.333700000003],[1247716800,86708.333700000003],[1247803200,86708.333700000003],[1247889600,86708.333700000003],[1247976000,86708.333700000003],[1248062400,86708.333700000003],[1248148800,86708.333700000003],[1248235200,86708.333700000003],[1248321600,86708.333700000003],[1248408000,86708.333700000003],[1248494400,86708.333700000003],[1248580800,86708.333700000003],[1248667200,86708.333700000003],[1248753600,86708.333700000003],[1248840000,86708.333700000003],[1248926400,86708.333700000003],[1249012800,86708.333700000003],[1249099200,86708.333700000003],[1249185600,86708.333700000003],[1249272000,86708.333700000003],[1249358400,86708.333700000003],[1249444800,86708.333700000003],[1249531200,86708.333700000003],[1249617600,86708.333700000003],[1249704000,86708.333700000003],[1249790400,86708.333700000003],[1249876800,86708.333700000003],[1249963200,86708.333700000003],[1250049600,86708.333700000003],[1250136000,86708.333700000003],[1250222400,86708.333700000003],[1250308800,86708.333700000003],[1250395200,86708.333700000003],[1250481600,86708.333700000003],[1250568000,86708.333700000003],[1250654400,86708.333700000003],[1250740800,86708.333700000003],[1250827200,86708.333700000003],[1250913600,86708.333700000003],[1251000000,86708.333700000003],[1251086400,86708.333700000003],[1251172800,86708.333700000003],[1251259200,86708.333700000003],[1251345600,86708.333700000003],[1251432000,86708.333700000003],[1251518400,86708.333700000003],[1251604800,86708.333700000003],[1251691200,86708.333700000003],[1251777600,86708.333700000003],[1251864000,86708.333700000003],[1251950400,86708.333700000003],[1252036800,86708.333700000003],[1252123200,86708.333700000003],[1252209600,86708.333700000003],[1252296000,86708.333700000003],[1252382400,86708.333700000003],[1252468800,86708.333700000003],[1252555200,86708.333700000003],[1252641600,86708.333700000003],[1252728000,86708.333700000003],[1252814400,86708.333700000003],[1252900800,86708.333700000003],[1252987200,86708.333700000003],[1253073600,86708.333700000003],[1253160000,86708.333700000003],[1253246400,86708.333700000003],[1253332800,86708.333700000003],[1253419200,86708.333700000003],[1253505600,86708.333700000003],[1253592000,86708.333700000003],[1253678400,86708.333700000003],[1253764800,86708.333700000003],[1253851200,86708.333700000003],[1253937600,86708.333700000003],[1254024000,86708.333700000003],[1254110400,86708.333700000003],[1254196800,86708.333700000003],[1254283200,86708.333700000003],[1254369600,86708.333700000003],[1254456000,86708.333700000003],[1254542400,86708.333700000003],[1254628800,86708.333700000003],[1254715200,86708.333700000003],[1254801600,86708.333700000003],[1254888000,86708.333700000003],[1254974400,86708.333700000003],[1255060800,86708.333700000003],[1255147200,86708.333700000003],[1255233600,86708.333700000003],[1255320000,86708.333700000003],[1255406400,86708.333700000003],[1255492800,86708.333700000003],[1255579200,86708.333700000003],[1255665600,86708.333700000003],[1255752000,86708.333700000003],[1255838400,86708.333700000003],[1255924800,86708.333700000003],[1256011200,86708.333700000003],[1256097600,86708.333700000003],[1256184000,86708.333700000003],[1256270400,86708.333700000003],[1256356800,86708.333700000003],[1256443200,86708.333700000003],[1256529600,86708.333700000003],[1256616000,86708.333700000003],[1256702400,86708.333700000003],[1256788800,86708.333700000003],[1256875200,86708.333700000003],[1256961600,86708.333700000003],[1257048000,86708.333700000003],[1257138000,86708.333700000003],[1257224400,86708.333700000003],[1257310800,86708.333700000003],[1257397200,86708.333700000003],[1257483600,86708.333700000003],[1257570000,86708.333700000003],[1257656400,86708.333700000003],[1257742800,86708.333700000003],[1257829200,86708.333700000003],[1257915600,86708.333700000003],[1258002000,86708.333700000003],[1258088400,86708.333700000003],[1258174800,86708.333700000003],[1258261200,86708.333700000003],[1258347600,86708.333700000003],[1258434000,86708.333700000003],[1258520400,86708.333700000003],[1258606800,86708.333700000003],[1258693200,86708.333700000003],[1258779600,86708.333700000003],[1258866000,86708.333700000003],[1258952400,86708.333700000003],[1259038800,86708.333700000003],[1259125200,86708.333700000003],[1259211600,86708.333700000003],[1259298000,86708.333700000003],[1259384400,86708.333700000003],[1259470800,86708.333700000003],[1259557200,86708.333700000003],[1259643600,86708.333700000003],[1259730000,86708.333700000003],[1259816400,86708.333700000003],[1259902800,86708.333700000003],[1259989200,86708.333700000003],[1260075600,86708.333700000003],[1260162000,86708.333700000003],[1260248400,86708.333700000003],[1260334800,86708.333700000003],[1260421200,86708.333700000003],[1260507600,86708.333700000003],[1260594000,86708.333700000003],[1260680400,86708.333700000003],[1260766800,86708.333700000003],[1260853200,86708.333700000003],[1260939600,86708.333700000003],[1261026000,86708.333700000003],[1261112400,86708.333700000003],[1261198800,86708.333700000003],[1261285200,86708.333700000003],[1261371600,86708.333700000003],[1261458000,86708.333700000003],[1261544400,86708.333700000003],[1261630800,86708.333700000003],[1261717200,86708.333700000003],[1261803600,86708.333700000003],[1261890000,86708.333700000003],[1261976400,86708.333700000003],[1262062800,86708.333700000003],[1262149200,86708.333700000003],[1262235600,86708.333700000003],[1262322000,86708.333700000003],[1262408400,86708.333700000003],[1262494800,86708.333700000003],[1262581200,86708.333700000003],[1262667600,86708.333700000003],[1262754000,86708.333700000003],[1262840400,86708.333700000003],[1262926800,86708.333700000003],[1263013200,86708.333700000003],[1263099600,86708.333700000003],[1263186000,86708.333700000003],[1263272400,86708.333700000003],[1263358800,86708.333700000003],[1263445200,86708.333700000003],[1263531600,86708.333700000003],[1263618000,86708.333700000003],[1263704400,86708.333700000003],[1263790800,86708.333700000003],[1263877200,86708.333700000003],[1263963600,86708.333700000003],[1264050000,86708.333700000003],[1264136400,86708.333700000003],[1264222800,86708.333700000003],[1264309200,86708.333700000003],[1264395600,86708.333700000003],[1264482000,86708.333700000003],[1264568400,86708.333700000003],[1264654800,86708.333700000003],[1264741200,86708.333700000003],[1264827600,86708.333700000003],[1264914000,86708.333700000003],[1265000400,86708.333700000003],[1265086800,86708.333700000003],[1265173200,86708.333700000003],[1265259600,86708.333700000003],[1265346000,86708.333700000003],[1265432400,86708.333700000003],[1265518800,86708.333700000003],[1265605200,86708.333700000003],[1265691600,86708.333700000003],[1265778000,86708.333700000003],[1265864400,86708.333700000003],[1265950800,86708.333700000003],[1266037200,86708.333700000003],[1266123600,86708.333700000003],[1266210000,86708.333700000003],[1266296400,86708.333700000003],[1266382800,86708.333700000003],[1266469200,86708.333700000003],[1266555600,86708.333700000003],[1266642000,86708.333700000003],[1266728400,86708.333700000003],[1266814800,86708.333700000003],[1266901200,86708.333700000003],[1266987600,86708.333700000003],[1267074000,86708.333700000003],[1267160400,86708.333700000003],[1267246800,86708.333700000003],[1267333200,86708.333700000003],[1267419600,86708.333700000003],[1267506000,86708.333700000003],[1267592400,86708.333700000003],[1267678800,86708.333700000003],[1267765200,86708.333700000003],[1267851600,86708.333700000003],[1267938000,86708.333700000003],[1268024400,86708.333700000003],[1268110800,86708.333700000003],[1268197200,86708.333700000003],[1268283600,86708.333700000003],[1268370000,86708.333700000003],[1268456400,86708.333700000003],[1268542800,86708.333700000003],[1268625600,86708.333700000003],[1268712000,86708.333700000003],[1268798400,86708.333700000003],[1268884800,86708.333700000003],[1268971200,86708.333700000003],[1269057600,86708.333700000003],[1269144000,86708.333700000003],[1269230400,86708.333700000003],[1269316800,86708.333700000003],[1269403200,86708.333700000003],[1269489600,86708.333700000003],[1269576000,86708.333700000003],[1269662400,86708.333700000003],[1269748800,86708.333700000003],[1269835200,86708.333700000003],[1269921600,86708.333700000003],[1270008000,86708.333700000003],[1270094400,86708.333700000003],[1270180800,86708.333700000003],[1270267200,86708.333700000003],[1270353600,86708.333700000003],[1270440000,86708.333700000003],[1270526400,86708.333700000003],[1270612800,86708.333700000003],[1270699200,86708.333700000003],[1270785600,86708.333700000003],[1270872000,86708.333700000003],[1270958400,86708.333700000003],[1271044800,86708.333700000003],[1271131200,86708.333700000003],[1271217600,86708.333700000003],[1271304000,86708.333700000003],[1271390400,86708.333700000003],[1271476800,86708.333700000003],[1271563200,86708.333700000003],[1271649600,86708.333700000003],[1271736000,86708.333700000003],[1271822400,86708.333700000003],[1271908800,86708.333700000003],[1271995200,86708.333700000003],[1272081600,86708.333700000003],[1272168000,86708.333700000003],[1272254400,86708.333700000003],[1272340800,86708.333700000003],[1272427200,86708.333700000003],[1272513600,86708.333700000003],[1272600000,86708.333700000003],[1272686400,86708.333700000003],[1272772800,86708.333700000003],[1272859200,86708.333700000003],[1272945600,86708.333700000003],[1273032000,86708.333700000003],[1273118400,86708.333700000003],[1273204800,86708.333700000003],[1273291200,86708.333700000003],[1273377600,86708.333700000003],[1273464000,86708.333700000003],[1273550400,86708.333700000003],[1273636800,86708.333700000003],[1273723200,86708.333700000003],[1273809600,86708.333700000003],[1273896000,86708.333700000003],[1273982400,86708.333700000003],[1274068800,86708.333700000003],[1274155200,86708.333700000003],[1274241600,86708.333700000003],[1274328000,86708.333700000003],[1274414400,86708.333700000003],[1274500800,86708.333700000003],[1274587200,86708.333700000003],[1274673600,86708.333700000003],[1274760000,86708.333700000003],[1274846400,86708.333700000003],[1274932800,86708.333700000003],[1275019200,86708.333700000003],[1275105600,86708.333700000003],[1275192000,86708.333700000003],[1275278400,86708.333700000003],[1275364800,86708.333700000003],[1275451200,86708.333700000003],[1275537600,86708.333700000003],[1275624000,86708.333700000003],[1275710400,86708.333700000003],[1275796800,86708.333700000003],[1275883200,86708.333700000003],[1275969600,86708.333700000003],[1276056000,86708.333700000003],[1276142400,86708.333700000003],[1276228800,86708.333700000003],[1276315200,86708.333700000003],[1276401600,86708.333700000003],[1276488000,86708.333700000003],[1276574400,86708.333700000003],[1276660800,86708.333700000003],[1276747200,86708.333700000003],[1276833600,86708.333700000003],[1276920000,86708.333700000003],[1277006400,86708.333700000003],[1277092800,86708.333700000003],[1277179200,86708.333700000003],[1277265600,86708.333700000003],[1277352000,86708.333700000003],[1277438400,86708.333700000003],[1277524800,86708.333700000003],[1277611200,86708.333700000003],[1277697600,86708.333700000003],[1277784000,86708.333700000003],[1277870400,86708.333700000003],[1277956800,86708.333700000003],[1278043200,86708.333700000003],[1278129600,135488.27239999999],[1278216000,135488.27239999999],[1278302400,135488.27239999999],[1278388800,135488.27239999999],[1278475200,135488.27239999999],[1278561600,135488.27239999999],[1278648000,135488.27239999999],[1278734400,135488.27239999999],[1278820800,135488.27239999999],[1278907200,135488.27239999999],[1278993600,135488.27239999999],[1279080000,135488.27239999999],[1279166400,135488.27239999999],[1279252800,135488.27239999999],[1279339200,135488.27239999999],[1279425600,135488.27239999999],[1279512000,135488.27239999999],[1279598400,135488.27239999999],[1279684800,135488.27239999999],[1279771200,135488.27239999999],[1279857600,135488.27239999999],[1279944000,135488.27239999999],[1280030400,135488.27239999999],[1280116800,135488.27239999999],[1280203200,135488.27239999999],[1280289600,135488.27239999999],[1280376000,135488.27239999999],[1280462400,135488.27239999999],[1280548800,135488.27239999999],[1280635200,135488.27239999999],[1280721600,135488.27239999999],[1280808000,135488.27239999999],[1280894400,135488.27239999999],[1280980800,135488.27239999999],[1281067200,135488.27239999999],[1281153600,135488.27239999999],[1281240000,135488.27239999999],[1281326400,135488.27239999999],[1281412800,135488.27239999999],[1281499200,135488.27239999999],[1281585600,135488.27239999999],[1281672000,135488.27239999999],[1281758400,135488.27239999999],[1281844800,135488.27239999999],[1281931200,135488.27239999999],[1282017600,135488.27239999999],[1282104000,135488.27239999999],[1282190400,135488.27239999999],[1282276800,135488.27239999999],[1282363200,135488.27239999999],[1282449600,135488.27239999999],[1282536000,135488.27239999999],[1282622400,135488.27239999999],[1282708800,135488.27239999999],[1282795200,135488.27239999999],[1282881600,135488.27239999999],[1282968000,135488.27239999999],[1283054400,135488.27239999999],[1283140800,135488.27239999999],[1283227200,135488.27239999999],[1283313600,135488.27239999999],[1283400000,135488.27239999999],[1283486400,135488.27239999999],[1283572800,135488.27239999999],[1283659200,135488.27239999999],[1283745600,135488.27239999999],[1283832000,135488.27239999999],[1283918400,135488.27239999999],[1284004800,135488.27239999999],[1284091200,135488.27239999999],[1284177600,135488.27239999999],[1284264000,135488.27239999999],[1284350400,135488.27239999999],[1284436800,135488.27239999999],[1284523200,135488.27239999999],[1284609600,135488.27239999999],[1284696000,135488.27239999999],[1284782400,135488.27239999999],[1284868800,135488.27239999999],[1284955200,135488.27239999999],[1285041600,135488.27239999999],[1285128000,135488.27239999999],[1285214400,135488.27239999999],[1285300800,135488.27239999999],[1285387200,135488.27239999999],[1285473600,135488.27239999999],[1285560000,135488.27239999999],[1285646400,135488.27239999999],[1285732800,135488.27239999999],[1285819200,135488.27239999999],[1285905600,135488.27239999999],[1285992000,135488.27239999999],[1286078400,135488.27239999999],[1286164800,135488.27239999999],[1286251200,135488.27239999999],[1286337600,135488.27239999999],[1286424000,135488.27239999999],[1286510400,135488.27239999999],[1286596800,135488.27239999999],[1286683200,135488.27239999999],[1286769600,135488.27239999999],[1286856000,135488.27239999999],[1286942400,135488.27239999999],[1287028800,135488.27239999999],[1287115200,135488.27239999999],[1287201600,135488.27239999999],[1287288000,135488.27239999999],[1287374400,135488.27239999999],[1287460800,135488.27239999999],[1287547200,135488.27239999999],[1287633600,135488.27239999999],[1287720000,135488.27239999999],[1287806400,135488.27239999999],[1287892800,135488.27239999999],[1287979200,135488.27239999999],[1288065600,135488.27239999999],[1288152000,135488.27239999999],[1288238400,135488.27239999999],[1288324800,135488.27239999999],[1288411200,135488.27239999999],[1288497600,135488.27239999999],[1288584000,135488.27239999999],[1288670400,135488.27239999999],[1288756800,135488.27239999999],[1288843200,135488.27239999999],[1288929600,135488.27239999999],[1289016000,135488.27239999999],[1289102400,135488.27239999999],[1289192400,135488.27239999999],[1289278800,135488.27239999999],[1289365200,135488.27239999999],[1289451600,135488.27239999999],[1289538000,135488.27239999999],[1289624400,135488.27239999999],[1289710800,135488.27239999999],[1289797200,135488.27239999999],[1289883600,135488.27239999999],[1289970000,135488.27239999999],[1290056400,135488.27239999999],[1290142800,135488.27239999999],[1290229200,135488.27239999999],[1290315600,135488.27239999999],[1290402000,135488.27239999999],[1290488400,135488.27239999999],[1290574800,135488.27239999999],[1290661200,135488.27239999999],[1290747600,135488.27239999999],[1290834000,135488.27239999999],[1290920400,135488.27239999999],[1291006800,135488.27239999999],[1291093200,135488.27239999999],[1291179600,135488.27239999999],[1291266000,135488.27239999999],[1291352400,135488.27239999999],[1291438800,135488.27239999999],[1291525200,135488.27239999999],[1291611600,135488.27239999999],[1291698000,135488.27239999999],[1291784400,135488.27239999999],[1291870800,135488.27239999999],[1291957200,135488.27239999999],[1292043600,135488.27239999999],[1292130000,135488.27239999999],[1292216400,135488.27239999999],[1292302800,135488.27239999999],[1292389200,135488.27239999999],[1292475600,135488.27239999999],[1292562000,135488.27239999999],[1292648400,135488.27239999999],[1292734800,135488.27239999999],[1292821200,135488.27239999999],[1292907600,135488.27239999999],[1292994000,135488.27239999999],[1293080400,135488.27239999999],[1293166800,135488.27239999999],[1293253200,135488.27239999999],[1293339600,135488.27239999999],[1293426000,135488.27239999999],[1293512400,135488.27239999999],[1293598800,135488.27239999999],[1293685200,135488.27239999999],[1293771600,135488.27239999999],[1293858000,135488.27239999999],[1293944400,135488.27239999999],[1294030800,135488.27239999999],[1294117200,135488.27239999999],[1294203600,135488.27239999999],[1294290000,135488.27239999999],[1294376400,135488.27239999999],[1294462800,135488.27239999999],[1294549200,135488.27239999999],[1294635600,135488.27239999999],[1294722000,135488.27239999999],[1294808400,135488.27239999999],[1294894800,135488.27239999999],[1294981200,135488.27239999999],[1295067600,135488.27239999999],[1295154000,135488.27239999999],[1295240400,135488.27239999999],[1295326800,135488.27239999999],[1295413200,135488.27239999999],[1295499600,135488.27239999999],[1295586000,135488.27239999999],[1295672400,135488.27239999999],[1295758800,135488.27239999999],[1295845200,135488.27239999999],[1295931600,135488.27239999999],[1296018000,135488.27239999999],[1296104400,135488.27239999999],[1296190800,135488.27239999999],[1296277200,135488.27239999999],[1296363600,135488.27239999999],[1296450000,135488.27239999999],[1296536400,135488.27239999999],[1296622800,135488.27239999999],[1296709200,135488.27239999999],[1296795600,135488.27239999999],[1296882000,135488.27239999999],[1296968400,135488.27239999999],[1297054800,135488.27239999999],[1297141200,135488.27239999999],[1297227600,135488.27239999999],[1297314000,135488.27239999999],[1297400400,135488.27239999999],[1297486800,135488.27239999999],[1297573200,135488.27239999999],[1297659600,135488.27239999999],[1297746000,135488.27239999999],[1297832400,135488.27239999999],[1297918800,135488.27239999999],[1298005200,135488.27239999999],[1298091600,135488.27239999999],[1298178000,135488.27239999999],[1298264400,135488.27239999999],[1298350800,135488.27239999999],[1298437200,135488.27239999999],[1298523600,135488.27239999999],[1298610000,135488.27239999999],[1298696400,135488.27239999999],[1298782800,135488.27239999999],[1298869200,135488.27239999999],[1298955600,135488.27239999999],[1299042000,135488.27239999999],[1299128400,135488.27239999999],[1299214800,135488.27239999999],[1299301200,135488.27239999999],[1299387600,135488.27239999999],[1299474000,135488.27239999999],[1299560400,135488.27239999999],[1299646800,135488.27239999999],[1299733200,135488.27239999999],[1299819600,135488.27239999999],[1299906000,135488.27239999999],[1299992400,135488.27239999999],[1300075200,135488.27239999999],[1300161600,135488.27239999999],[1300248000,135488.27239999999],[1300334400,135488.27239999999],[1300420800,135488.27239999999],[1300507200,135488.27239999999],[1300593600,135488.27239999999],[1300680000,135488.27239999999],[1300766400,135488.27239999999],[1300852800,135488.27239999999],[1300939200,135488.27239999999],[1301025600,135488.27239999999],[1301112000,135488.27239999999],[1301198400,135488.27239999999],[1301284800,135488.27239999999],[1301371200,135488.27239999999],[1301457600,135488.27239999999],[1301544000,135488.27239999999],[1301630400,135488.27239999999],[1301716800,135488.27239999999],[1301803200,135488.27239999999],[1301889600,135488.27239999999],[1301976000,135488.27239999999],[1302062400,135488.27239999999],[1302148800,135488.27239999999],[1302235200,135488.27239999999],[1302321600,135488.27239999999],[1302408000,135488.27239999999],[1302494400,135488.27239999999],[1302580800,135488.27239999999],[1302667200,135488.27239999999],[1302753600,135488.27239999999],[1302840000,135488.27239999999],[1302926400,135488.27239999999],[1303012800,135488.27239999999],[1303099200,135488.27239999999],[1303185600,135488.27239999999],[1303272000,135488.27239999999],[1303358400,135488.27239999999],[1303444800,135488.27239999999],[1303531200,135488.27239999999],[1303617600,135488.27239999999],[1303704000,135488.27239999999],[1303790400,135488.27239999999],[1303876800,135488.27239999999],[1303963200,135488.27239999999],[1304049600,135488.27239999999],[1304136000,135488.27239999999],[1304222400,135488.27239999999],[1304308800,135488.27239999999],[1304395200,135488.27239999999],[1304481600,135488.27239999999],[1304568000,135488.27239999999],[1304654400,135488.27239999999],[1304740800,135488.27239999999],[1304827200,135488.27239999999],[1304913600,135488.27239999999],[1305000000,135488.27239999999],[1305086400,135488.27239999999],[1305172800,135488.27239999999],[1305259200,135488.27239999999],[1305345600,135488.27239999999],[1305432000,135488.27239999999],[1305518400,135488.27239999999],[1305604800,135488.27239999999],[1305691200,135488.27239999999],[1305777600,135488.27239999999],[1305864000,135488.27239999999],[1305950400,135488.27239999999],[1306036800,135488.27239999999],[1306123200,135488.27239999999],[1306209600,135488.27239999999],[1306296000,135488.27239999999],[1306382400,135488.27239999999],[1306468800,135488.27239999999],[1306555200,135488.27239999999],[1306641600,135488.27239999999],[1306728000,135488.27239999999],[1306814400,135488.27239999999],[1306900800,135488.27239999999],[1306987200,135488.27239999999],[1307073600,135488.27239999999],[1307160000,135488.27239999999],[1307246400,135488.27239999999],[1307332800,135488.27239999999],[1307419200,135488.27239999999],[1307505600,135488.27239999999],[1307592000,135488.27239999999],[1307678400,135488.27239999999],[1307764800,135488.27239999999],[1307851200,135488.27239999999],[1307937600,135488.27239999999],[1308024000,135488.27239999999],[1308110400,135488.27239999999],[1308196800,135488.27239999999],[1308283200,135488.27239999999],[1308369600,135488.27239999999],[1308456000,135488.27239999999],[1308542400,135488.27239999999],[1308628800,135488.27239999999],[1308715200,135488.27239999999],[1308801600,135488.27239999999],[1308888000,135488.27239999999],[1308974400,135488.27239999999],[1309060800,135488.27239999999],[1309147200,135488.27239999999],[1309233600,135488.27239999999],[1309320000,135488.27239999999],[1309406400,135488.27239999999],[1309492800,135488.27239999999],[1309579200,135488.27239999999],[1309665600,135488.27239999999],[1309752000,135488.27239999999],[1309838400,135488.27239999999],[1309924800,151989.1036],[1310011200,151989.1036],[1310097600,151989.1036],[1310184000,151989.1036],[1310270400,151989.1036],[1310356800,151989.1036],[1310443200,151989.1036],[1310529600,151989.1036],[1310616000,151989.1036],[1310702400,151989.1036],[1310788800,151989.1036],[1310875200,151989.1036],[1310961600,151989.1036],[1311048000,151989.1036],[1311134400,151989.1036],[1311220800,151989.1036],[1311307200,151989.1036],[1311393600,151989.1036],[1311480000,151989.1036],[1311566400,151989.1036],[1311652800,151989.1036],[1311739200,151989.1036],[1311825600,151989.1036],[1311912000,151989.1036],[1311998400,151989.1036],[1312084800,151989.1036],[1312171200,151989.1036],[1312257600,151989.1036],[1312344000,151989.1036],[1312430400,151989.1036],[1312516800,151989.1036],[1312603200,151989.1036],[1312689600,151989.1036],[1312776000,151989.1036],[1312862400,151989.1036],[1312948800,151989.1036],[1313035200,151989.1036],[1313121600,151989.1036],[1313208000,151989.1036],[1313294400,151989.1036],[1313380800,151989.1036],[1313467200,151989.1036],[1313553600,151989.1036],[1313640000,151989.1036],[1313726400,151989.1036],[1313812800,151989.1036],[1313899200,151989.1036],[1313985600,151989.1036],[1314072000,151989.1036],[1314158400,151989.1036],[1314244800,151989.1036],[1314331200,151989.1036],[1314417600,151989.1036],[1314504000,151989.1036],[1314590400,151989.1036],[1314676800,151989.1036],[1314763200,151989.1036],[1314849600,151989.1036],[1314936000,151989.1036],[1315022400,151989.1036],[1315108800,151989.1036],[1315195200,151989.1036],[1315281600,151989.1036],[1315368000,151989.1036],[1315454400,151989.1036],[1315540800,151989.1036],[1315627200,151989.1036],[1315713600,151989.1036],[1315800000,151989.1036],[1315886400,151989.1036],[1315972800,151989.1036],[1316059200,151989.1036],[1316145600,151989.1036],[1316232000,151989.1036],[1316318400,151989.1036],[1316404800,151989.1036],[1316491200,151989.1036],[1316577600,151989.1036],[1316664000,151989.1036],[1316750400,151989.1036],[1316836800,151989.1036],[1316923200,151989.1036],[1317009600,151989.1036],[1317096000,151989.1036],[1317182400,151989.1036],[1317268800,151989.1036],[1317355200,151989.1036],[1317441600,151989.1036],[1317528000,151989.1036],[1317614400,151989.1036],[1317700800,151989.1036],[1317787200,151989.1036],[1317873600,151989.1036],[1317960000,151989.1036],[1318046400,151989.1036],[1318132800,151989.1036],[1318219200,151989.1036],[1318305600,151989.1036],[1318392000,151989.1036],[1318478400,151989.1036],[1318564800,151989.1036],[1318651200,151989.1036],[1318737600,151989.1036],[1318824000,151989.1036],[1318910400,151989.1036],[1318996800,151989.1036],[1319083200,151989.1036],[1319169600,151989.1036],[1319256000,151989.1036],[1319342400,151989.1036],[1319428800,151989.1036],[1319515200,151989.1036],[1319601600,151989.1036],[1319688000,151989.1036],[1319774400,151989.1036],[1319860800,151989.1036],[1319947200,151989.1036],[1320033600,151989.1036],[1320120000,151989.1036],[1320206400,151989.1036],[1320292800,151989.1036],[1320379200,151989.1036],[1320465600,151989.1036],[1320552000,151989.1036],[1320642000,151989.1036],[1320728400,151989.1036],[1320814800,151989.1036],[1320901200,151989.1036],[1320987600,151989.1036],[1321074000,151989.1036],[1321160400,151989.1036],[1321246800,151989.1036],[1321333200,151989.1036],[1321419600,151989.1036],[1321506000,151989.1036],[1321592400,151989.1036],[1321678800,151989.1036],[1321765200,151989.1036],[1321851600,151989.1036],[1321938000,151989.1036],[1322024400,151989.1036],[1322110800,151989.1036],[1322197200,151989.1036],[1322283600,151989.1036],[1322370000,151989.1036],[1322456400,151989.1036],[1322542800,151989.1036],[1322629200,151989.1036],[1322715600,151989.1036],[1322802000,151989.1036],[1322888400,151989.1036],[1322974800,151989.1036],[1323061200,151989.1036],[1323147600,151989.1036],[1323234000,151989.1036],[1323320400,151989.1036],[1323406800,151989.1036],[1323493200,151989.1036],[1323579600,151989.1036],[1323666000,151989.1036],[1323752400,151989.1036],[1323838800,151989.1036],[1323925200,151989.1036],[1324011600,151989.1036],[1324098000,151989.1036],[1324184400,151989.1036],[1324270800,151989.1036],[1324357200,151989.1036],[1324443600,151989.1036],[1324530000,151989.1036],[1324616400,151989.1036],[1324702800,151989.1036],[1324789200,151989.1036],[1324875600,151989.1036],[1324962000,151989.1036],[1325048400,151989.1036],[1325134800,151989.1036],[1325221200,151989.1036],[1325307600,151989.1036],[1325394000,151989.1036],[1325480400,151989.1036],[1325566800,151989.1036],[1325653200,151989.1036],[1325739600,151989.1036],[1325826000,151989.1036],[1325912400,151989.1036],[1325998800,151989.1036],[1326085200,151989.1036],[1326171600,151989.1036],[1326258000,151989.1036],[1326344400,151989.1036],[1326430800,151989.1036],[1326517200,151989.1036],[1326603600,151989.1036],[1326690000,151989.1036],[1326776400,151989.1036],[1326862800,151989.1036],[1326949200,151989.1036],[1327035600,151989.1036],[1327122000,151989.1036],[1327208400,151989.1036],[1327294800,151989.1036],[1327381200,151989.1036],[1327467600,151989.1036],[1327554000,151989.1036],[1327640400,151989.1036],[1327726800,151989.1036],[1327813200,151989.1036],[1327899600,151989.1036],[1327986000,151989.1036],[1328072400,151989.1036],[1328158800,151989.1036],[1328245200,151989.1036],[1328331600,151989.1036],[1328418000,151989.1036],[1328504400,151989.1036],[1328590800,151989.1036],[1328677200,151989.1036],[1328763600,151989.1036],[1328850000,151989.1036],[1328936400,151989.1036],[1329022800,151989.1036],[1329109200,151989.1036],[1329195600,151989.1036],[1329282000,151989.1036],[1329368400,151989.1036],[1329454800,151989.1036],[1329541200,151989.1036],[1329627600,151989.1036],[1329714000,151989.1036],[1329800400,151989.1036],[1329886800,151989.1036],[1329973200,151989.1036],[1330059600,151989.1036],[1330146000,151989.1036],[1330232400,151989.1036],[1330318800,151989.1036],[1330405200,151989.1036],[1330491600,151989.1036],[1330578000,151989.1036],[1330664400,151989.1036],[1330750800,151989.1036],[1330837200,151989.1036],[1330923600,151989.1036],[1331010000,151989.1036],[1331096400,151989.1036],[1331182800,151989.1036],[1331269200,151989.1036],[1331355600,151989.1036],[1331442000,151989.1036],[1331524800,151989.1036],[1331611200,151989.1036],[1331697600,151989.1036],[1331784000,151989.1036],[1331870400,151989.1036],[1331956800,151989.1036],[1332043200,151989.1036],[1332129600,151989.1036],[1332216000,151989.1036],[1332302400,151989.1036],[1332388800,151989.1036],[1332475200,151989.1036],[1332561600,151989.1036],[1332648000,151989.1036],[1332734400,151989.1036],[1332820800,151989.1036],[1332907200,151989.1036],[1332993600,151989.1036],[1333080000,151989.1036],[1333166400,151989.1036],[1333252800,151989.1036],[1333339200,151989.1036],[1333425600,151989.1036],[1333512000,151989.1036],[1333598400,151989.1036],[1333684800,151989.1036],[1333771200,151989.1036],[1333857600,151989.1036],[1333944000,151989.1036],[1334030400,151989.1036],[1334116800,151989.1036],[1334203200,151989.1036],[1334289600,151989.1036],[1334376000,151989.1036],[1334462400,151989.1036],[1334548800,151989.1036],[1334635200,151989.1036],[1334721600,151989.1036],[1334808000,151989.1036],[1334894400,151989.1036],[1334980800,151989.1036],[1335067200,151989.1036],[1335153600,151989.1036],[1335240000,151989.1036],[1335326400,151989.1036],[1335412800,151989.1036],[1335499200,151989.1036],[1335585600,151989.1036],[1335672000,151989.1036],[1335758400,151989.1036],[1335844800,151989.1036],[1335931200,151989.1036],[1336017600,151989.1036],[1336104000,151989.1036],[1336190400,151989.1036],[1336276800,151989.1036],[1336363200,151989.1036],[1336449600,151989.1036],[1336536000,151989.1036],[1336622400,151989.1036],[1336708800,151989.1036],[1336795200,151989.1036],[1336881600,151989.1036],[1336968000,151989.1036],[1337054400,151989.1036],[1337140800,151989.1036],[1337227200,151989.1036],[1337313600,151989.1036],[1337400000,151989.1036],[1337486400,151989.1036],[1337572800,151989.1036],[1337659200,151989.1036],[1337745600,151989.1036],[1337832000,151989.1036],[1337918400,151989.1036],[1338004800,151989.1036],[1338091200,151989.1036],[1338177600,151989.1036],[1338264000,151989.1036],[1338350400,151989.1036],[1338436800,151989.1036],[1338523200,151989.1036],[1338609600,151989.1036],[1338696000,151989.1036],[1338782400,151989.1036],[1338868800,151989.1036],[1338955200,151989.1036],[1339041600,151989.1036],[1339128000,151989.1036],[1339214400,151989.1036],[1339300800,151989.1036],[1339387200,151989.1036],[1339473600,151989.1036],[1339560000,151989.1036],[1339646400,151989.1036],[1339732800,151989.1036],[1339819200,151989.1036],[1339905600,151989.1036],[1339992000,151989.1036],[1340078400,151989.1036],[1340164800,151989.1036],[1340251200,151989.1036],[1340337600,151989.1036],[1340424000,151989.1036],[1340510400,151989.1036],[1340596800,151989.1036],[1340683200,151989.1036],[1340769600,151989.1036],[1340856000,151989.1036],[1340942400,151989.1036],[1341028800,151989.1036],[1341115200,151989.1036],[1341201600,151989.1036],[1341288000,151989.1036],[1341374400,202189.5779],[1341460800,202189.5779],[1341547200,202189.5779],[1341633600,202189.5779],[1341720000,202189.5779],[1341806400,202189.5779],[1341892800,202189.5779],[1341979200,202189.5779],[1342065600,202189.5779],[1342152000,202189.5779],[1342238400,202189.5779],[1342324800,202189.5779],[1342411200,202189.5779],[1342497600,202189.5779],[1342584000,202189.5779],[1342670400,202189.5779],[1342756800,202189.5779],[1342843200,202189.5779],[1342929600,202189.5779],[1343016000,202189.5779],[1343102400,202189.5779],[1343188800,202189.5779],[1343275200,202189.5779],[1343361600,202189.5779],[1343448000,202189.5779],[1343534400,202189.5779],[1343620800,202189.5779],[1343707200,202189.5779],[1343793600,202189.5779],[1343880000,202189.5779],[1343966400,202189.5779],[1344052800,202189.5779],[1344139200,202189.5779],[1344225600,202189.5779],[1344312000,202189.5779],[1344398400,202189.5779],[1344484800,202189.5779],[1344571200,202189.5779],[1344657600,202189.5779],[1344744000,202189.5779],[1344830400,202189.5779],[1344916800,202189.5779],[1345003200,202189.5779],[1345089600,202189.5779],[1345176000,202189.5779],[1345262400,202189.5779],[1345348800,202189.5779],[1345435200,202189.5779],[1345521600,202189.5779],[1345608000,202189.5779],[1345694400,202189.5779],[1345780800,202189.5779],[1345867200,202189.5779],[1345953600,202189.5779],[1346040000,202189.5779],[1346126400,202189.5779],[1346212800,202189.5779],[1346299200,202189.5779],[1346385600,202189.5779],[1346472000,202189.5779],[1346558400,202189.5779],[1346644800,202189.5779],[1346731200,202189.5779],[1346817600,202189.5779],[1346904000,202189.5779],[1346990400,202189.5779],[1347076800,202189.5779],[1347163200,202189.5779],[1347249600,202189.5779],[1347336000,202189.5779],[1347422400,202189.5779],[1347508800,202189.5779],[1347595200,202189.5779],[1347681600,202189.5779],[1347768000,202189.5779],[1347854400,202189.5779],[1347940800,202189.5779],[1348027200,202189.5779],[1348113600,202189.5779],[1348200000,202189.5779],[1348286400,202189.5779],[1348372800,202189.5779],[1348459200,202189.5779],[1348545600,202189.5779],[1348632000,202189.5779],[1348718400,202189.5779],[1348804800,202189.5779],[1348891200,202189.5779],[1348977600,202189.5779],[1349064000,202189.5779],[1349150400,202189.5779],[1349236800,202189.5779],[1349323200,202189.5779],[1349409600,202189.5779],[1349496000,202189.5779],[1349582400,202189.5779],[1349668800,202189.5779],[1349755200,202189.5779],[1349841600,202189.5779],[1349928000,202189.5779],[1350014400,202189.5779],[1350100800,202189.5779],[1350187200,202189.5779],[1350273600,202189.5779],[1350360000,202189.5779],[1350446400,202189.5779],[1350532800,202189.5779],[1350619200,202189.5779],[1350705600,202189.5779],[1350792000,202189.5779],[1350878400,202189.5779],[1350964800,202189.5779],[1351051200,202189.5779],[1351137600,202189.5779],[1351224000,202189.5779],[1351310400,202189.5779],[1351396800,202189.5779],[1351483200,202189.5779],[1351569600,202189.5779],[1351656000,202189.5779],[1351742400,202189.5779],[1351828800,202189.5779],[1351915200,202189.5779],[1352001600,202189.5779],[1352091600,202189.5779],[1352178000,202189.5779],[1352264400,202189.5779],[1352350800,202189.5779],[1352437200,202189.5779],[1352523600,202189.5779],[1352610000,202189.5779],[1352696400,202189.5779],[1352782800,202189.5779],[1352869200,202189.5779],[1352955600,202189.5779],[1353042000,202189.5779],[1353128400,202189.5779],[1353214800,202189.5779],[1353301200,202189.5779],[1353387600,202189.5779],[1353474000,202189.5779],[1353560400,202189.5779],[1353646800,202189.5779],[1353733200,202189.5779],[1353819600,202189.5779],[1353906000,202189.5779],[1353992400,202189.5779],[1354078800,202189.5779],[1354165200,202189.5779],[1354251600,202189.5779],[1354338000,202189.5779],[1354424400,202189.5779],[1354510800,202189.5779],[1354597200,202189.5779],[1354683600,202189.5779],[1354770000,202189.5779],[1354856400,202189.5779],[1354942800,202189.5779],[1355029200,202189.5779],[1355115600,202189.5779],[1355202000,202189.5779],[1355288400,202189.5779],[1355374800,202189.5779],[1355461200,202189.5779],[1355547600,202189.5779],[1355634000,202189.5779],[1355720400,202189.5779],[1355806800,202189.5779],[1355893200,202189.5779],[1355979600,202189.5779],[1356066000,202189.5779],[1356152400,202189.5779],[1356238800,202189.5779],[1356325200,202189.5779],[1356411600,202189.5779],[1356498000,202189.5779],[1356584400,202189.5779],[1356670800,202189.5779],[1356757200,202189.5779],[1356843600,202189.5779],[1356930000,202189.5779],[1357016400,202189.5779],[1357102800,202189.5779],[1357189200,202189.5779],[1357275600,202189.5779],[1357362000,202189.5779],[1357448400,202189.5779],[1357534800,202189.5779],[1357621200,202189.5779],[1357707600,202189.5779],[1357794000,202189.5779],[1357880400,202189.5779],[1357966800,202189.5779],[1358053200,202189.5779],[1358139600,202189.5779],[1358226000,202189.5779],[1358312400,202189.5779],[1358398800,202189.5779],[1358485200,202189.5779],[1358571600,202189.5779],[1358658000,202189.5779],[1358744400,202189.5779],[1358830800,202189.5779],[1358917200,202189.5779],[1359003600,202189.5779],[1359090000,202189.5779],[1359176400,202189.5779],[1359262800,202189.5779],[1359349200,202189.5779],[1359435600,202189.5779],[1359522000,202189.5779],[1359608400,202189.5779],[1359694800,202189.5779],[1359781200,202189.5779],[1359867600,202189.5779],[1359954000,202189.5779],[1360040400,202189.5779],[1360126800,202189.5779],[1360213200,202189.5779],[1360299600,202189.5779],[1360386000,202189.5779],[1360472400,202189.5779],[1360558800,202189.5779],[1360645200,202189.5779],[1360731600,202189.5779],[1360818000,202189.5779],[1360904400,202189.5779],[1360990800,202189.5779],[1361077200,202189.5779],[1361163600,202189.5779],[1361250000,202189.5779],[1361336400,202189.5779],[1361422800,202189.5779],[1361509200,202189.5779],[1361595600,202189.5779],[1361682000,202189.5779],[1361768400,202189.5779],[1361854800,202189.5779],[1361941200,202189.5779],[1362027600,202189.5779],[1362114000,202189.5779],[1362200400,202189.5779],[1362286800,202189.5779],[1362373200,202189.5779],[1362459600,202189.5779],[1362546000,202189.5779],[1362632400,202189.5779],[1362718800,202189.5779],[1362805200,202189.5779],[1362891600,202189.5779],[1362974400,202189.5779],[1363060800,202189.5779],[1363147200,202189.5779],[1363233600,202189.5779],[1363320000,202189.5779],[1363406400,202189.5779],[1363492800,202189.5779],[1363579200,202189.5779],[1363665600,202189.5779],[1363752000,202189.5779],[1363838400,202189.5779],[1363924800,202189.5779],[1364011200,202189.5779],[1364097600,202189.5779],[1364184000,202189.5779],[1364270400,202189.5779],[1364356800,202189.5779],[1364443200,202189.5779],[1364529600,202189.5779],[1364616000,202189.5779],[1364702400,202189.5779],[1364788800,202189.5779],[1364875200,202189.5779],[1364961600,202189.5779],[1365048000,202189.5779],[1365134400,202189.5779],[1365220800,202189.5779],[1365307200,202189.5779],[1365393600,202189.5779],[1365480000,202189.5779],[1365566400,202189.5779],[1365652800,202189.5779],[1365739200,202189.5779],[1365825600,202189.5779],[1365912000,202189.5779],[1365998400,202189.5779],[1366084800,202189.5779],[1366171200,202189.5779],[1366257600,202189.5779],[1366344000,202189.5779],[1366430400,202189.5779],[1366516800,202189.5779],[1366603200,202189.5779],[1366689600,202189.5779],[1366776000,202189.5779],[1366862400,202189.5779],[1366948800,202189.5779],[1367035200,202189.5779],[1367121600,202189.5779],[1367208000,202189.5779],[1367294400,202189.5779],[1367380800,202189.5779],[1367467200,202189.5779],[1367553600,202189.5779],[1367640000,202189.5779],[1367726400,202189.5779],[1367812800,202189.5779],[1367899200,202189.5779],[1367985600,202189.5779],[1368072000,202189.5779],[1368158400,202189.5779],[1368244800,202189.5779],[1368331200,202189.5779],[1368417600,202189.5779],[1368504000,202189.5779],[1368590400,202189.5779],[1368676800,202189.5779],[1368763200,202189.5779],[1368849600,202189.5779],[1368936000,202189.5779],[1369022400,202189.5779],[1369108800,202189.5779],[1369195200,202189.5779],[1369281600,202189.5779],[1369368000,202189.5779],[1369454400,202189.5779],[1369540800,202189.5779],[1369627200,202189.5779],[1369713600,202189.5779],[1369800000,202189.5779],[1369886400,202189.5779],[1369972800,202189.5779],[1370059200,202189.5779],[1370145600,202189.5779],[1370232000,202189.5779],[1370318400,202189.5779],[1370404800,202189.5779],[1370491200,202189.5779],[1370577600,202189.5779],[1370664000,202189.5779],[1370750400,202189.5779],[1370836800,202189.5779],[1370923200,202189.5779],[1371009600,202189.5779],[1371096000,202189.5779],[1371182400,202189.5779],[1371268800,202189.5779],[1371355200,202189.5779],[1371441600,202189.5779],[1371528000,202189.5779],[1371614400,202189.5779],[1371700800,202189.5779],[1371787200,202189.5779],[1371873600,202189.5779],[1371960000,202189.5779],[1372046400,202189.5779],[1372132800,202189.5779],[1372219200,202189.5779],[1372305600,202189.5779],[1372392000,202189.5779],[1372478400,202189.5779],[1372564800,202189.5779],[1372651200,202189.5779],[1372737600,202189.5779],[1372824000,252811.67249999999],[1372910400,252811.67249999999],[1372996800,252811.67249999999],[1373083200,252811.67249999999],[1373169600,252811.67249999999],[1373256000,252811.67249999999],[1373342400,252811.67249999999],[1373428800,252811.67249999999],[1373515200,252811.67249999999],[1373601600,252811.67249999999],[1373688000,252811.67249999999],[1373774400,252811.67249999999],[1373860800,252811.67249999999],[1373947200,252811.67249999999],[1374033600,252811.67249999999],[1374120000,252811.67249999999],[1374206400,252811.67249999999],[1374292800,252811.67249999999],[1374379200,252811.67249999999],[1374465600,252811.67249999999],[1374552000,252811.67249999999],[1374638400,252811.67249999999],[1374724800,252811.67249999999],[1374811200,252811.67249999999],[1374897600,252811.67249999999],[1374984000,252811.67249999999],[1375070400,252811.67249999999],[1375156800,252811.67249999999],[1375243200,252811.67249999999],[1375329600,252811.67249999999],[1375416000,252811.67249999999],[1375502400,252811.67249999999],[1375588800,252811.67249999999],[1375675200,252811.67249999999],[1375761600,252811.67249999999],[1375848000,252811.67249999999],[1375934400,252811.67249999999],[1376020800,252811.67249999999],[1376107200,252811.67249999999],[1376193600,252811.67249999999],[1376280000,252811.67249999999],[1376366400,252811.67249999999],[1376452800,252811.67249999999],[1376539200,252811.67249999999],[1376625600,252811.67249999999],[1376712000,252811.67249999999],[1376798400,252811.67249999999],[1376884800,252811.67249999999],[1376971200,252811.67249999999],[1377057600,252811.67249999999],[1377144000,252811.67249999999],[1377230400,252811.67249999999],[1377316800,252811.67249999999],[1377403200,252811.67249999999],[1377489600,252811.67249999999],[1377576000,252811.67249999999],[1377662400,252811.67249999999],[1377748800,252811.67249999999],[1377835200,252811.67249999999],[1377921600,252811.67249999999],[1378008000,252811.67249999999],[1378094400,252811.67249999999],[1378180800,252811.67249999999],[1378267200,252811.67249999999],[1378353600,252811.67249999999],[1378440000,252811.67249999999],[1378526400,252811.67249999999],[1378612800,252811.67249999999],[1378699200,252811.67249999999],[1378785600,252811.67249999999],[1378872000,252811.67249999999],[1378958400,252811.67249999999],[1379044800,252811.67249999999],[1379131200,252811.67249999999],[1379217600,252811.67249999999],[1379304000,252811.67249999999],[1379390400,252811.67249999999],[1379476800,252811.67249999999],[1379563200,252811.67249999999],[1379649600,252811.67249999999],[1379736000,252811.67249999999],[1379822400,252811.67249999999],[1379908800,252811.67249999999],[1379995200,252811.67249999999],[1380081600,252811.67249999999],[1380168000,252811.67249999999],[1380254400,252811.67249999999],[1380340800,252811.67249999999],[1380427200,252811.67249999999],[1380513600,252811.67249999999],[1380600000,252811.67249999999],[1380686400,252811.67249999999],[1380772800,252811.67249999999],[1380859200,252811.67249999999],[1380945600,252811.67249999999],[1381032000,252811.67249999999],[1381118400,252811.67249999999],[1381204800,252811.67249999999],[1381291200,252811.67249999999],[1381377600,252811.67249999999],[1381464000,252811.67249999999],[1381550400,252811.67249999999],[1381636800,252811.67249999999],[1381723200,252811.67249999999],[1381809600,252811.67249999999],[1381896000,252811.67249999999],[1381982400,252811.67249999999],[1382068800,252811.67249999999],[1382155200,252811.67249999999],[1382241600,252811.67249999999],[1382328000,252811.67249999999],[1382414400,252811.67249999999],[1382500800,252811.67249999999],[1382587200,252811.67249999999],[1382673600,252811.67249999999],[1382760000,252811.67249999999],[1382846400,252811.67249999999],[1382932800,252811.67249999999],[1383019200,252811.67249999999],[1383105600,252811.67249999999],[1383192000,252811.67249999999],[1383278400,252811.67249999999],[1383364800,252811.67249999999],[1383451200,252811.67249999999],[1383541200,252811.67249999999],[1383627600,252811.67249999999],[1383714000,252811.67249999999],[1383800400,252811.67249999999],[1383886800,252811.67249999999],[1383973200,252811.67249999999],[1384059600,252811.67249999999],[1384146000,252811.67249999999],[1384232400,252811.67249999999],[1384318800,252811.67249999999],[1384405200,252811.67249999999],[1384491600,252811.67249999999],[1384578000,252811.67249999999],[1384664400,252811.67249999999],[1384750800,252811.67249999999],[1384837200,252811.67249999999],[1384923600,252811.67249999999],[1385010000,252811.67249999999],[1385096400,252811.67249999999],[1385182800,252811.67249999999],[1385269200,252811.67249999999],[1385355600,252811.67249999999],[1385442000,252811.67249999999],[1385528400,252811.67249999999],[1385614800,252811.67249999999],[1385701200,252811.67249999999],[1385787600,252811.67249999999],[1385874000,252811.67249999999],[1385960400,252811.67249999999],[1386046800,252811.67249999999],[1386133200,252811.67249999999],[1386219600,252811.67249999999],[1386306000,252811.67249999999],[1386392400,252811.67249999999],[1386478800,252811.67249999999],[1386565200,252811.67249999999],[1386651600,252811.67249999999],[1386738000,252811.67249999999],[1386824400,252811.67249999999],[1386910800,252811.67249999999],[1386997200,252811.67249999999],[1387083600,252811.67249999999],[1387170000,252811.67249999999],[1387256400,252811.67249999999],[1387342800,252811.67249999999],[1387429200,252811.67249999999],[1387515600,252811.67249999999],[1387602000,252811.67249999999],[1387688400,252811.67249999999],[1387774800,252811.67249999999],[1387861200,252811.67249999999],[1387947600,252811.67249999999],[1388034000,252811.67249999999],[1388120400,252811.67249999999],[1388206800,252811.67249999999],[1388293200,252811.67249999999],[1388379600,252811.67249999999],[1388466000,252811.67249999999],[1388552400,252811.67249999999],[1388638800,252811.67249999999],[1388725200,252811.67249999999],[1388811600,252811.67249999999],[1388898000,252811.67249999999],[1388984400,252811.67249999999],[1389070800,252811.67249999999],[1389157200,252811.67249999999],[1389243600,252811.67249999999],[1389330000,252811.67249999999],[1389416400,252811.67249999999],[1389502800,252811.67249999999],[1389589200,252811.67249999999],[1389675600,252811.67249999999],[1389762000,252811.67249999999],[1389848400,252811.67249999999],[1389934800,252811.67249999999],[1390021200,252811.67249999999],[1390107600,252811.67249999999],[1390194000,252811.67249999999],[1390280400,252811.67249999999],[1390366800,252811.67249999999],[1390453200,252811.67249999999],[1390539600,252811.67249999999],[1390626000,252811.67249999999],[1390712400,252811.67249999999],[1390798800,252811.67249999999],[1390885200,252811.67249999999],[1390971600,252811.67249999999],[1391058000,252811.67249999999],[1391144400,252811.67249999999],[1391230800,252811.67249999999],[1391317200,252811.67249999999],[1391403600,252811.67249999999],[1391490000,252811.67249999999],[1391576400,252811.67249999999],[1391662800,252811.67249999999],[1391749200,252811.67249999999],[1391835600,252811.67249999999],[1391922000,252811.67249999999],[1392008400,252811.67249999999],[1392094800,252811.67249999999],[1392181200,252811.67249999999],[1392267600,252811.67249999999],[1392354000,252811.67249999999],[1392440400,252811.67249999999],[1392526800,252811.67249999999],[1392613200,252811.67249999999],[1392699600,252811.67249999999],[1392786000,252811.67249999999],[1392872400,252811.67249999999],[1392958800,252811.67249999999],[1393045200,252811.67249999999],[1393131600,252811.67249999999],[1393218000,252811.67249999999],[1393304400,252811.67249999999],[1393390800,252811.67249999999],[1393477200,252811.67249999999],[1393563600,252811.67249999999],[1393650000,252811.67249999999],[1393736400,252811.67249999999],[1393822800,252811.67249999999],[1393909200,252811.67249999999],[1393995600,252811.67249999999],[1394082000,252811.67249999999],[1394168400,252811.67249999999],[1394254800,252811.67249999999],[1394341200,252811.67249999999],[1394424000,252811.67249999999],[1394510400,252811.67249999999],[1394596800,252811.67249999999],[1394683200,252811.67249999999],[1394769600,252811.67249999999],[1394856000,252811.67249999999],[1394942400,252811.67249999999],[1395028800,252811.67249999999],[1395115200,252811.67249999999],[1395201600,252811.67249999999],[1395288000,252811.67249999999],[1395374400,252811.67249999999],[1395460800,252811.67249999999],[1395547200,252811.67249999999],[1395633600,252811.67249999999],[1395720000,252811.67249999999],[1395806400,252811.67249999999],[1395892800,252811.67249999999],[1395979200,252811.67249999999],[1396065600,252811.67249999999],[1396152000,252811.67249999999],[1396238400,252811.67249999999],[1396324800,252811.67249999999],[1396411200,252811.67249999999],[1396497600,252811.67249999999],[1396584000,252811.67249999999],[1396670400,252811.67249999999],[1396756800,252811.67249999999],[1396843200,252811.67249999999],[1396929600,252811.67249999999],[1397016000,252811.67249999999],[1397102400,252811.67249999999],[1397188800,252811.67249999999],[1397275200,252811.67249999999],[1397361600,252811.67249999999],[1397448000,252811.67249999999],[1397534400,252811.67249999999],[1397620800,252811.67249999999],[1397707200,252811.67249999999],[1397793600,252811.67249999999],[1397880000,252811.67249999999],[1397966400,252811.67249999999],[1398052800,252811.67249999999],[1398139200,252811.67249999999],[1398225600,252811.67249999999],[1398312000,252811.67249999999],[1398398400,252811.67249999999],[1398484800,252811.67249999999],[1398571200,252811.67249999999],[1398657600,252811.67249999999],[1398744000,252811.67249999999],[1398830400,252811.67249999999],[1398916800,252811.67249999999],[1399003200,252811.67249999999],[1399089600,252811.67249999999],[1399176000,252811.67249999999],[1399262400,252811.67249999999],[1399348800,252811.67249999999],[1399435200,252811.67249999999],[1399521600,252811.67249999999],[1399608000,252811.67249999999],[1399694400,252811.67249999999],[1399780800,252811.67249999999],[1399867200,252811.67249999999],[1399953600,252811.67249999999],[1400040000,252811.67249999999],[1400126400,252811.67249999999],[1400212800,252811.67249999999],[1400299200,252811.67249999999],[1400385600,252811.67249999999],[1400472000,252811.67249999999],[1400558400,252811.67249999999],[1400644800,252811.67249999999],[1400731200,252811.67249999999],[1400817600,252811.67249999999],[1400904000,252811.67249999999],[1400990400,252811.67249999999],[1401076800,252811.67249999999],[1401163200,252811.67249999999],[1401249600,252811.67249999999],[1401336000,252811.67249999999],[1401422400,252811.67249999999],[1401508800,252811.67249999999],[1401595200,252811.67249999999],[1401681600,252811.67249999999],[1401768000,252811.67249999999],[1401854400,252811.67249999999],[1401940800,252811.67249999999],[1402027200,252811.67249999999],[1402113600,252811.67249999999],[1402200000,252811.67249999999],[1402286400,252811.67249999999],[1402372800,252811.67249999999],[1402459200,252811.67249999999],[1402545600,252811.67249999999],[1402632000,252811.67249999999],[1402718400,252811.67249999999],[1402804800,252811.67249999999],[1402891200,252811.67249999999],[1402977600,252811.67249999999],[1403064000,252811.67249999999],[1403150400,252811.67249999999],[1403236800,252811.67249999999],[1403323200,252811.67249999999],[1403409600,252811.67249999999],[1403496000,252811.67249999999],[1403582400,252811.67249999999],[1403668800,252811.67249999999],[1403755200,252811.67249999999],[1403841600,252811.67249999999],[1403928000,252811.67249999999],[1404014400,252811.67249999999],[1404100800,252811.67249999999],[1404187200,252811.67249999999],[1404273600,252811.67249999999],[1404360000,311604.64289999998],[1404446400,311604.64289999998],[1404532800,311604.64289999998],[1404619200,311604.64289999998],[1404705600,311604.64289999998],[1404792000,311604.64289999998],[1404878400,311604.64289999998],[1404964800,311604.64289999998],[1405051200,311604.64289999998],[1405137600,311604.64289999998],[1405224000,311604.64289999998],[1405310400,311604.64289999998],[1405396800,311604.64289999998],[1405483200,311604.64289999998],[1405569600,311604.64289999998],[1405656000,311604.64289999998],[1405742400,311604.64289999998],[1405828800,311604.64289999998],[1405915200,311604.64289999998],[1406001600,311604.64289999998],[1406088000,311604.64289999998],[1406174400,311604.64289999998],[1406260800,311604.64289999998],[1406347200,311604.64289999998],[1406433600,311604.64289999998],[1406520000,311604.64289999998],[1406606400,311604.64289999998],[1406692800,311604.64289999998],[1406779200,311604.64289999998],[1406865600,311604.64289999998],[1406952000,311604.64289999998],[1407038400,311604.64289999998],[1407124800,311604.64289999998],[1407211200,311604.64289999998],[1407297600,311604.64289999998],[1407384000,311604.64289999998],[1407470400,311604.64289999998],[1407556800,311604.64289999998],[1407643200,311604.64289999998],[1407729600,311604.64289999998],[1407816000,311604.64289999998],[1407902400,311604.64289999998],[1407988800,311604.64289999998],[1408075200,311604.64289999998],[1408161600,311604.64289999998],[1408248000,311604.64289999998],[1408334400,311604.64289999998],[1408420800,311604.64289999998],[1408507200,311604.64289999998],[1408593600,311604.64289999998],[1408680000,311604.64289999998],[1408766400,311604.64289999998],[1408852800,311604.64289999998],[1408939200,311604.64289999998],[1409025600,311604.64289999998],[1409112000,311604.64289999998],[1409198400,311604.64289999998],[1409284800,311604.64289999998],[1409371200,311604.64289999998],[1409457600,311604.64289999998],[1409544000,311604.64289999998],[1409630400,311604.64289999998],[1409716800,311604.64289999998],[1409803200,311604.64289999998],[1409889600,311604.64289999998],[1409976000,311604.64289999998],[1410062400,311604.64289999998],[1410148800,311604.64289999998],[1410235200,311604.64289999998],[1410321600,311604.64289999998],[1410408000,311604.64289999998],[1410494400,311604.64289999998],[1410580800,311604.64289999998],[1410667200,311604.64289999998],[1410753600,311604.64289999998],[1410840000,311604.64289999998],[1410926400,311604.64289999998],[1411012800,311604.64289999998],[1411099200,311604.64289999998],[1411185600,311604.64289999998],[1411272000,311604.64289999998],[1411358400,311604.64289999998],[1411444800,311604.64289999998],[1411531200,311604.64289999998],[1411617600,311604.64289999998],[1411704000,311604.64289999998],[1411790400,311604.64289999998],[1411876800,311604.64289999998],[1411963200,311604.64289999998],[1412049600,311604.64289999998],[1412136000,311604.64289999998],[1412222400,311604.64289999998],[1412308800,311604.64289999998],[1412395200,311604.64289999998],[1412481600,311604.64289999998],[1412568000,311604.64289999998],[1412654400,311604.64289999998],[1412740800,311604.64289999998],[1412827200,311604.64289999998],[1412913600,311604.64289999998],[1413000000,311604.64289999998],[1413086400,311604.64289999998],[1413172800,311604.64289999998],[1413259200,311604.64289999998],[1413345600,311604.64289999998],[1413432000,311604.64289999998],[1413518400,311604.64289999998],[1413604800,311604.64289999998],[1413691200,311604.64289999998],[1413777600,311604.64289999998],[1413864000,311604.64289999998],[1413950400,311604.64289999998],[1414036800,311604.64289999998],[1414123200,311604.64289999998],[1414209600,311604.64289999998],[1414296000,311604.64289999998],[1414382400,311604.64289999998],[1414468800,311604.64289999998],[1414555200,311604.64289999998],[1414641600,311604.64289999998],[1414728000,311604.64289999998],[1414814400,311604.64289999998],[1414900800,311604.64289999998],[1414990800,311604.64289999998],[1415077200,311604.64289999998],[1415163600,311604.64289999998],[1415250000,311604.64289999998],[1415336400,311604.64289999998],[1415422800,311604.64289999998],[1415509200,311604.64289999998],[1415595600,311604.64289999998],[1415682000,311604.64289999998],[1415768400,311604.64289999998],[1415854800,311604.64289999998],[1415941200,311604.64289999998],[1416027600,311604.64289999998],[1416114000,311604.64289999998],[1416200400,311604.64289999998],[1416286800,311604.64289999998],[1416373200,311604.64289999998],[1416459600,311604.64289999998],[1416546000,311604.64289999998],[1416632400,311604.64289999998],[1416718800,311604.64289999998],[1416805200,311604.64289999998],[1416891600,311604.64289999998],[1416978000,311604.64289999998],[1417064400,311604.64289999998],[1417150800,311604.64289999998],[1417237200,311604.64289999998],[1417323600,311604.64289999998],[1417410000,311604.64289999998],[1417496400,311604.64289999998],[1417582800,311604.64289999998],[1417669200,311604.64289999998],[1417755600,311604.64289999998],[1417842000,311604.64289999998],[1417928400,311604.64289999998],[1418014800,311604.64289999998],[1418101200,311604.64289999998],[1418187600,311604.64289999998],[1418274000,311604.64289999998],[1418360400,311604.64289999998],[1418446800,311604.64289999998],[1418533200,311604.64289999998],[1418619600,311604.64289999998],[1418706000,311604.64289999998],[1418792400,311604.64289999998],[1418878800,311604.64289999998],[1418965200,311604.64289999998],[1419051600,311604.64289999998],[1419138000,311604.64289999998],[1419224400,311604.64289999998],[1419310800,311604.64289999998],[1419397200,311604.64289999998],[1419483600,311604.64289999998],[1419570000,311604.64289999998],[1419656400,311604.64289999998],[1419742800,311604.64289999998],[1419829200,311604.64289999998],[1419915600,311604.64289999998],[1420002000,311604.64289999998],[1420088400,311604.64289999998],[1420174800,311604.64289999998],[1420261200,311604.64289999998],[1420347600,311604.64289999998],[1420434000,311604.64289999998],[1420520400,311604.64289999998],[1420606800,311604.64289999998],[1420693200,311604.64289999998],[1420779600,311604.64289999998],[1420866000,311604.64289999998],[1420952400,311604.64289999998],[1421038800,311604.64289999998],[1421125200,311604.64289999998],[1421211600,311604.64289999998],[1421298000,311604.64289999998],[1421384400,311604.64289999998],[1421470800,311604.64289999998],[1421557200,311604.64289999998],[1421643600,311604.64289999998],[1421730000,311604.64289999998],[1421816400,311604.64289999998],[1421902800,311604.64289999998],[1421989200,311604.64289999998],[1422075600,311604.64289999998],[1422162000,311604.64289999998],[1422248400,311604.64289999998],[1422334800,311604.64289999998],[1422421200,311604.64289999998],[1422507600,311604.64289999998],[1422594000,311604.64289999998],[1422680400,311604.64289999998],[1422766800,311604.64289999998],[1422853200,311604.64289999998],[1422939600,311604.64289999998],[1423026000,311604.64289999998],[1423112400,311604.64289999998],[1423198800,311604.64289999998],[1423285200,311604.64289999998],[1423371600,311604.64289999998],[1423458000,311604.64289999998],[1423544400,311604.64289999998],[1423630800,311604.64289999998],[1423717200,311604.64289999998],[1423803600,311604.64289999998],[1423890000,311604.64289999998],[1423976400,311604.64289999998],[1424062800,311604.64289999998],[1424149200,311604.64289999998],[1424235600,311604.64289999998],[1424322000,311604.64289999998],[1424408400,311604.64289999998],[1424494800,311604.64289999998],[1424581200,311604.64289999998],[1424667600,311604.64289999998],[1424754000,311604.64289999998],[1424840400,311604.64289999998],[1424926800,311604.64289999998],[1425013200,311604.64289999998],[1425099600,311604.64289999998],[1425186000,311604.64289999998],[1425272400,311604.64289999998],[1425358800,311604.64289999998],[1425445200,311604.64289999998],[1425531600,311604.64289999998],[1425618000,311604.64289999998],[1425704400,311604.64289999998],[1425790800,311604.64289999998],[1425873600,311604.64289999998],[1425960000,311604.64289999998],[1426046400,311604.64289999998],[1426132800,311604.64289999998],[1426219200,311604.64289999998],[1426305600,311604.64289999998],[1426392000,311604.64289999998],[1426478400,311604.64289999998],[1426564800,311604.64289999998],[1426651200,311604.64289999998],[1426737600,311604.64289999998],[1426824000,311604.64289999998],[1426910400,311604.64289999998],[1426996800,311604.64289999998],[1427083200,311604.64289999998],[1427169600,311604.64289999998],[1427256000,311604.64289999998],[1427342400,311604.64289999998],[1427428800,311604.64289999998],[1427515200,311604.64289999998],[1427601600,311604.64289999998],[1427688000,311604.64289999998],[1427774400,311604.64289999998],[1427860800,311604.64289999998],[1427947200,311604.64289999998],[1428033600,311604.64289999998],[1428120000,311604.64289999998],[1428206400,311604.64289999998],[1428292800,311604.64289999998],[1428379200,311604.64289999998],[1428465600,311604.64289999998],[1428552000,311604.64289999998],[1428638400,311604.64289999998],[1428724800,311604.64289999998],[1428811200,311604.64289999998],[1428897600,311604.64289999998],[1428984000,311604.64289999998],[1429070400,311604.64289999998],[1429156800,311604.64289999998],[1429243200,311604.64289999998],[1429329600,311604.64289999998],[1429416000,311604.64289999998],[1429502400,311604.64289999998],[1429588800,311604.64289999998],[1429675200,311604.64289999998],[1429761600,311604.64289999998],[1429848000,311604.64289999998],[1429934400,311604.64289999998],[1430020800,311604.64289999998],[1430107200,311604.64289999998],[1430193600,311604.64289999998],[1430280000,311604.64289999998],[1430366400,311604.64289999998],[1430452800,311604.64289999998],[1430539200,311604.64289999998],[1430625600,311604.64289999998],[1430712000,311604.64289999998],[1430798400,311604.64289999998],[1430884800,311604.64289999998],[1430971200,311604.64289999998],[1431057600,311604.64289999998],[1431144000,311604.64289999998],[1431230400,311604.64289999998],[1431316800,311604.64289999998],[1431403200,311604.64289999998],[1431489600,311604.64289999998],[1431576000,311604.64289999998],[1431662400,311604.64289999998],[1431748800,311604.64289999998],[1431835200,311604.64289999998],[1431921600,311604.64289999998],[1432008000,311604.64289999998],[1432094400,311604.64289999998],[1432180800,311604.64289999998],[1432267200,311604.64289999998],[1432353600,311604.64289999998],[1432440000,311604.64289999998],[1432526400,311604.64289999998],[1432612800,311604.64289999998],[1432699200,311604.64289999998],[1432785600,311604.64289999998],[1432872000,311604.64289999998],[1432958400,311604.64289999998],[1433044800,311604.64289999998],[1433131200,311604.64289999998],[1433217600,311604.64289999998],[1433304000,311604.64289999998],[1433390400,311604.64289999998],[1433476800,311604.64289999998],[1433563200,311604.64289999998],[1433649600,311604.64289999998],[1433736000,311604.64289999998],[1433822400,311604.64289999998],[1433908800,311604.64289999998],[1433995200,311604.64289999998],[1434081600,311604.64289999998],[1434168000,311604.64289999998],[1434254400,311604.64289999998],[1434340800,311604.64289999998],[1434427200,311604.64289999998],[1434513600,311604.64289999998],[1434600000,311604.64289999998],[1434686400,311604.64289999998],[1434772800,311604.64289999998],[1434859200,311604.64289999998],[1434945600,311604.64289999998],[1435032000,311604.64289999998],[1435118400,311604.64289999998],[1435204800,311604.64289999998],[1435291200,311604.64289999998],[1435377600,311604.64289999998],[1435464000,311604.64289999998],[1435550400,311604.64289999998],[1435636800,311604.64289999998],[1435723200,311604.64289999998],[1435809600,311604.64289999998],[1435896000,426995.4779],[1435982400,426995.4779],[1436068800,426995.4779],[1436155200,426995.4779]],"color":"","scatterMarkerSymbol":"none"},"MHO":{"name":"MHO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2372.7019],[947048400,2372.7019],[947134800,2372.7019],[947221200,2372.7019],[947307600,2372.7019],[947394000,2372.7019],[947480400,2372.7019],[947566800,2372.7019],[947653200,2372.7019],[947739600,2372.7019],[947826000,2372.7019],[947912400,2372.7019],[947998800,2372.7019],[948085200,2372.7019],[948171600,2372.7019],[948258000,2372.7019],[948344400,2372.7019],[948430800,2372.7019],[948517200,2372.7019],[948603600,2372.7019],[948690000,2372.7019],[948776400,2372.7019],[948862800,2372.7019],[948949200,2372.7019],[949035600,2372.7019],[949122000,2372.7019],[949208400,2372.7019],[949294800,2372.7019],[949381200,2372.7019],[949467600,2372.7019],[949554000,2372.7019],[949640400,2372.7019],[949726800,2372.7019],[949813200,2372.7019],[949899600,2372.7019],[949986000,2372.7019],[950072400,2372.7019],[950158800,2372.7019],[950245200,2372.7019],[950331600,2372.7019],[950418000,2372.7019],[950504400,2372.7019],[950590800,2372.7019],[950677200,2372.7019],[950763600,2372.7019],[950850000,2372.7019],[950936400,2372.7019],[951022800,2372.7019],[951109200,2372.7019],[951195600,2372.7019],[951282000,2372.7019],[951368400,2372.7019],[951454800,2372.7019],[951541200,2372.7019],[951627600,2372.7019],[951714000,2372.7019],[951800400,2372.7019],[951886800,2372.7019],[951973200,2372.7019],[952059600,2372.7019],[952146000,2372.7019],[952232400,2372.7019],[952318800,2372.7019],[952405200,2372.7019],[952491600,2372.7019],[952578000,2372.7019],[952664400,2372.7019],[952750800,2372.7019],[952837200,2372.7019],[952923600,2372.7019],[953010000,2372.7019],[953096400,2372.7019],[953182800,2372.7019],[953269200,2372.7019],[953355600,2372.7019],[953442000,2372.7019],[953528400,2372.7019],[953614800,2372.7019],[953701200,2372.7019],[953787600,2372.7019],[953874000,2372.7019],[953960400,2372.7019],[954046800,2372.7019],[954133200,2372.7019],[954219600,2372.7019],[954306000,2372.7019],[954392400,2372.7019],[954478800,2372.7019],[954565200,2372.7019],[954651600,2372.7019],[954734400,2372.7019],[954820800,2372.7019],[954907200,2372.7019],[954993600,2372.7019],[955080000,2372.7019],[955166400,2372.7019],[955252800,2372.7019],[955339200,2372.7019],[955425600,2372.7019],[955512000,2372.7019],[955598400,2372.7019],[955684800,2372.7019],[955771200,2372.7019],[955857600,2372.7019],[955944000,2372.7019],[956030400,2372.7019],[956116800,2372.7019],[956203200,2372.7019],[956289600,2372.7019],[956376000,2372.7019],[956462400,2372.7019],[956548800,2372.7019],[956635200,2372.7019],[956721600,2372.7019],[956808000,2372.7019],[956894400,2372.7019],[956980800,2372.7019],[957067200,2372.7019],[957153600,2372.7019],[957240000,2372.7019],[957326400,2372.7019],[957412800,2372.7019],[957499200,2372.7019],[957585600,2372.7019],[957672000,2372.7019],[957758400,2372.7019],[957844800,2372.7019],[957931200,2372.7019],[958017600,2372.7019],[958104000,2372.7019],[958190400,2372.7019],[958276800,2372.7019],[958363200,2372.7019],[958449600,2372.7019],[958536000,2372.7019],[958622400,2372.7019],[958708800,2372.7019],[958795200,2372.7019],[958881600,2372.7019],[958968000,2372.7019],[959054400,2372.7019],[959140800,2372.7019],[959227200,2372.7019],[959313600,2372.7019],[959400000,2372.7019],[959486400,2372.7019],[959572800,2372.7019],[959659200,2372.7019],[959745600,2372.7019],[959832000,2372.7019],[959918400,2372.7019],[960004800,2372.7019],[960091200,2372.7019],[960177600,2372.7019],[960264000,2372.7019],[960350400,2372.7019],[960436800,2372.7019],[960523200,2372.7019],[960609600,2372.7019],[960696000,2372.7019],[960782400,2372.7019],[960868800,2372.7019],[960955200,2372.7019],[961041600,2372.7019],[961128000,2372.7019],[961214400,2372.7019],[961300800,2372.7019],[961387200,2372.7019],[961473600,2372.7019],[961560000,2372.7019],[961646400,2372.7019],[961732800,2372.7019],[961819200,2372.7019],[961905600,2372.7019],[961992000,2372.7019],[962078400,2372.7019],[962164800,2372.7019],[962251200,2372.7019],[962337600,2372.7019],[962424000,2372.7019],[962510400,2372.7019],[962596800,2372.7019],[962683200,2372.7019],[962769600,2372.7019],[962856000,4809.7074000000002],[1151985600,4809.7074000000002],[1152072000,4809.7074000000002],[1152158400,71546.408500000005],[1152244800,71546.408500000005],[1152331200,71546.408500000005],[1152417600,71546.408500000005],[1152504000,71546.408500000005],[1152590400,71546.408500000005],[1152676800,71546.408500000005],[1152763200,71546.408500000005],[1152849600,71546.408500000005],[1152936000,71546.408500000005],[1153022400,71546.408500000005],[1153108800,71546.408500000005],[1153195200,71546.408500000005],[1153281600,71546.408500000005],[1153368000,71546.408500000005],[1153454400,71546.408500000005],[1153540800,71546.408500000005],[1153627200,71546.408500000005],[1153713600,71546.408500000005],[1153800000,71546.408500000005],[1153886400,71546.408500000005],[1153972800,71546.408500000005],[1154059200,71546.408500000005],[1154145600,71546.408500000005],[1154232000,71546.408500000005],[1154318400,71546.408500000005],[1154404800,71546.408500000005],[1154491200,71546.408500000005],[1154577600,71546.408500000005],[1154664000,71546.408500000005],[1154750400,71546.408500000005],[1154836800,71546.408500000005],[1154923200,71546.408500000005],[1155009600,71546.408500000005],[1155096000,71546.408500000005],[1155182400,71546.408500000005],[1155268800,71546.408500000005],[1155355200,71546.408500000005],[1155441600,71546.408500000005],[1155528000,71546.408500000005],[1155614400,71546.408500000005],[1155700800,71546.408500000005],[1155787200,71546.408500000005],[1155873600,71546.408500000005],[1155960000,71546.408500000005],[1156046400,71546.408500000005],[1156132800,71546.408500000005],[1156219200,71546.408500000005],[1156305600,71546.408500000005],[1156392000,71546.408500000005],[1156478400,71546.408500000005],[1156564800,71546.408500000005],[1156651200,71546.408500000005],[1156737600,71546.408500000005],[1156824000,71546.408500000005],[1156910400,71546.408500000005],[1156996800,71546.408500000005],[1157083200,71546.408500000005],[1157169600,71546.408500000005],[1157256000,71546.408500000005],[1157342400,71546.408500000005],[1157428800,71546.408500000005],[1157515200,71546.408500000005],[1157601600,71546.408500000005],[1157688000,71546.408500000005],[1157774400,71546.408500000005],[1157860800,71546.408500000005],[1157947200,71546.408500000005],[1158033600,71546.408500000005],[1158120000,71546.408500000005],[1158206400,71546.408500000005],[1158292800,71546.408500000005],[1158379200,71546.408500000005],[1158465600,71546.408500000005],[1158552000,71546.408500000005],[1158638400,71546.408500000005],[1158724800,71546.408500000005],[1158811200,71546.408500000005],[1158897600,71546.408500000005],[1158984000,71546.408500000005],[1159070400,71546.408500000005],[1159156800,71546.408500000005],[1159243200,71546.408500000005],[1159329600,71546.408500000005],[1159416000,71546.408500000005],[1159502400,71546.408500000005],[1159588800,71546.408500000005],[1159675200,71546.408500000005],[1159761600,71546.408500000005],[1159848000,71546.408500000005],[1159934400,71546.408500000005],[1160020800,71546.408500000005],[1160107200,71546.408500000005],[1160193600,71546.408500000005],[1160280000,71546.408500000005],[1160366400,71546.408500000005],[1160452800,71546.408500000005],[1160539200,71546.408500000005],[1160625600,71546.408500000005],[1160712000,71546.408500000005],[1160798400,71546.408500000005],[1160884800,71546.408500000005],[1160971200,71546.408500000005],[1161057600,71546.408500000005],[1161144000,71546.408500000005],[1161230400,71546.408500000005],[1161316800,71546.408500000005],[1161403200,71546.408500000005],[1161489600,71546.408500000005],[1161576000,71546.408500000005],[1161662400,71546.408500000005],[1161748800,71546.408500000005],[1161835200,71546.408500000005],[1161921600,71546.408500000005],[1162008000,71546.408500000005],[1162094400,71546.408500000005],[1162184400,71546.408500000005],[1162270800,71546.408500000005],[1162357200,71546.408500000005],[1162443600,71546.408500000005],[1162530000,71546.408500000005],[1162616400,71546.408500000005],[1162702800,71546.408500000005],[1162789200,71546.408500000005],[1162875600,71546.408500000005],[1162962000,71546.408500000005],[1163048400,71546.408500000005],[1163134800,71546.408500000005],[1163221200,71546.408500000005],[1163307600,71546.408500000005],[1163394000,71546.408500000005],[1163480400,71546.408500000005],[1163566800,71546.408500000005],[1163653200,71546.408500000005],[1163739600,71546.408500000005],[1163826000,71546.408500000005],[1163912400,71546.408500000005],[1163998800,71546.408500000005],[1164085200,71546.408500000005],[1164171600,71546.408500000005],[1164258000,71546.408500000005],[1164344400,71546.408500000005],[1164430800,71546.408500000005],[1164517200,71546.408500000005],[1164603600,71546.408500000005],[1164690000,71546.408500000005],[1164776400,71546.408500000005],[1164862800,71546.408500000005],[1164949200,71546.408500000005],[1165035600,71546.408500000005],[1165122000,71546.408500000005],[1165208400,71546.408500000005],[1165294800,71546.408500000005],[1165381200,71546.408500000005],[1165467600,71546.408500000005],[1165554000,71546.408500000005],[1165640400,71546.408500000005],[1165726800,71546.408500000005],[1165813200,71546.408500000005],[1165899600,71546.408500000005],[1165986000,71546.408500000005],[1166072400,71546.408500000005],[1166158800,71546.408500000005],[1166245200,71546.408500000005],[1166331600,71546.408500000005],[1166418000,71546.408500000005],[1166504400,71546.408500000005],[1166590800,71546.408500000005],[1166677200,71546.408500000005],[1166763600,71546.408500000005],[1166850000,71546.408500000005],[1166936400,71546.408500000005],[1167022800,71546.408500000005],[1167109200,71546.408500000005],[1167195600,71546.408500000005],[1167282000,71546.408500000005],[1167368400,71546.408500000005],[1167454800,71546.408500000005],[1167541200,71546.408500000005],[1167627600,71546.408500000005],[1167714000,71546.408500000005],[1167800400,71546.408500000005],[1167886800,71546.408500000005],[1167973200,71546.408500000005],[1168059600,71546.408500000005],[1168146000,71546.408500000005],[1168232400,71546.408500000005],[1168318800,71546.408500000005],[1168405200,71546.408500000005],[1168491600,71546.408500000005],[1168578000,71546.408500000005],[1168664400,71546.408500000005],[1168750800,71546.408500000005],[1168837200,71546.408500000005],[1168923600,71546.408500000005],[1169010000,71546.408500000005],[1169096400,71546.408500000005],[1169182800,71546.408500000005],[1169269200,71546.408500000005],[1169355600,71546.408500000005],[1169442000,71546.408500000005],[1169528400,71546.408500000005],[1169614800,71546.408500000005],[1169701200,71546.408500000005],[1169787600,71546.408500000005],[1169874000,71546.408500000005],[1169960400,71546.408500000005],[1170046800,71546.408500000005],[1170133200,71546.408500000005],[1170219600,71546.408500000005],[1170306000,71546.408500000005],[1170392400,71546.408500000005],[1170478800,71546.408500000005],[1170565200,71546.408500000005],[1170651600,71546.408500000005],[1170738000,71546.408500000005],[1170824400,71546.408500000005],[1170910800,71546.408500000005],[1170997200,71546.408500000005],[1171083600,71546.408500000005],[1171170000,71546.408500000005],[1171256400,71546.408500000005],[1171342800,71546.408500000005],[1171429200,71546.408500000005],[1171515600,71546.408500000005],[1171602000,71546.408500000005],[1171688400,71546.408500000005],[1171774800,71546.408500000005],[1171861200,71546.408500000005],[1171947600,71546.408500000005],[1172034000,71546.408500000005],[1172120400,71546.408500000005],[1172206800,71546.408500000005],[1172293200,71546.408500000005],[1172379600,71546.408500000005],[1172466000,71546.408500000005],[1172552400,71546.408500000005],[1172638800,71546.408500000005],[1172725200,71546.408500000005],[1172811600,71546.408500000005],[1172898000,71546.408500000005],[1172984400,71546.408500000005],[1173070800,71546.408500000005],[1173157200,71546.408500000005],[1173243600,71546.408500000005],[1173330000,71546.408500000005],[1173416400,71546.408500000005],[1173502800,71546.408500000005],[1173589200,71546.408500000005],[1173672000,71546.408500000005],[1173758400,71546.408500000005],[1173844800,71546.408500000005],[1173931200,71546.408500000005],[1174017600,71546.408500000005],[1174104000,71546.408500000005],[1174190400,71546.408500000005],[1174276800,71546.408500000005],[1174363200,71546.408500000005],[1174449600,71546.408500000005],[1174536000,71546.408500000005],[1174622400,71546.408500000005],[1174708800,71546.408500000005],[1174795200,71546.408500000005],[1174881600,71546.408500000005],[1174968000,71546.408500000005],[1175054400,71546.408500000005],[1175140800,71546.408500000005],[1175227200,71546.408500000005],[1175313600,71546.408500000005],[1175400000,71546.408500000005],[1175486400,71546.408500000005],[1175572800,71546.408500000005],[1175659200,71546.408500000005],[1175745600,71546.408500000005],[1175832000,71546.408500000005],[1175918400,71546.408500000005],[1176004800,71546.408500000005],[1176091200,71546.408500000005],[1176177600,71546.408500000005],[1176264000,71546.408500000005],[1176350400,71546.408500000005],[1176436800,71546.408500000005],[1176523200,71546.408500000005],[1176609600,71546.408500000005],[1176696000,71546.408500000005],[1176782400,71546.408500000005],[1176868800,71546.408500000005],[1176955200,71546.408500000005],[1177041600,71546.408500000005],[1177128000,71546.408500000005],[1177214400,71546.408500000005],[1177300800,71546.408500000005],[1177387200,71546.408500000005],[1177473600,71546.408500000005],[1177560000,71546.408500000005],[1177646400,71546.408500000005],[1177732800,71546.408500000005],[1177819200,71546.408500000005],[1177905600,71546.408500000005],[1177992000,71546.408500000005],[1178078400,71546.408500000005],[1178164800,71546.408500000005],[1178251200,71546.408500000005],[1178337600,71546.408500000005],[1178424000,71546.408500000005],[1178510400,71546.408500000005],[1178596800,71546.408500000005],[1178683200,71546.408500000005],[1178769600,71546.408500000005],[1178856000,71546.408500000005],[1178942400,71546.408500000005],[1179028800,71546.408500000005],[1179115200,71546.408500000005],[1179201600,71546.408500000005],[1179288000,71546.408500000005],[1179374400,71546.408500000005],[1179460800,71546.408500000005],[1179547200,71546.408500000005],[1179633600,71546.408500000005],[1179720000,71546.408500000005],[1179806400,71546.408500000005],[1179892800,71546.408500000005],[1179979200,71546.408500000005],[1180065600,71546.408500000005],[1180152000,71546.408500000005],[1180238400,71546.408500000005],[1180324800,71546.408500000005],[1180411200,71546.408500000005],[1180497600,71546.408500000005],[1180584000,71546.408500000005],[1180670400,71546.408500000005],[1180756800,71546.408500000005],[1180843200,71546.408500000005],[1180929600,71546.408500000005],[1181016000,71546.408500000005],[1181102400,71546.408500000005],[1181188800,71546.408500000005],[1181275200,71546.408500000005],[1181361600,71546.408500000005],[1181448000,71546.408500000005],[1181534400,71546.408500000005],[1181620800,71546.408500000005],[1181707200,71546.408500000005],[1181793600,71546.408500000005],[1181880000,71546.408500000005],[1181966400,71546.408500000005],[1182052800,71546.408500000005],[1182139200,71546.408500000005],[1182225600,71546.408500000005],[1182312000,71546.408500000005],[1182398400,71546.408500000005],[1182484800,71546.408500000005],[1182571200,71546.408500000005],[1182657600,71546.408500000005],[1182744000,71546.408500000005],[1182830400,71546.408500000005],[1182916800,71546.408500000005],[1183003200,71546.408500000005],[1183089600,71546.408500000005],[1183176000,71546.408500000005],[1183262400,71546.408500000005],[1183348800,71546.408500000005],[1183435200,71546.408500000005],[1183521600,85014.599600000001],[1183608000,85014.599600000001],[1183694400,85014.599600000001],[1183780800,85014.599600000001],[1183867200,85014.599600000001],[1183953600,85014.599600000001],[1184040000,85014.599600000001],[1184126400,85014.599600000001],[1184212800,85014.599600000001],[1184299200,85014.599600000001],[1184385600,85014.599600000001],[1184472000,85014.599600000001],[1184558400,85014.599600000001],[1184644800,85014.599600000001],[1184731200,85014.599600000001],[1184817600,85014.599600000001],[1184904000,85014.599600000001],[1184990400,85014.599600000001],[1185076800,85014.599600000001],[1185163200,85014.599600000001],[1185249600,85014.599600000001],[1185336000,85014.599600000001],[1185422400,85014.599600000001],[1185508800,85014.599600000001],[1185595200,85014.599600000001],[1185681600,85014.599600000001],[1185768000,85014.599600000001],[1185854400,85014.599600000001],[1185940800,85014.599600000001],[1186027200,85014.599600000001],[1186113600,85014.599600000001],[1186200000,85014.599600000001],[1186286400,85014.599600000001],[1186372800,85014.599600000001],[1186459200,85014.599600000001],[1186545600,85014.599600000001],[1186632000,85014.599600000001],[1186718400,85014.599600000001],[1186804800,85014.599600000001],[1186891200,85014.599600000001],[1186977600,85014.599600000001],[1187064000,85014.599600000001],[1187150400,85014.599600000001],[1187236800,85014.599600000001],[1187323200,85014.599600000001],[1187409600,85014.599600000001],[1187496000,85014.599600000001],[1187582400,85014.599600000001],[1187668800,85014.599600000001],[1187755200,85014.599600000001],[1187841600,85014.599600000001],[1187928000,85014.599600000001],[1188014400,85014.599600000001],[1188100800,85014.599600000001],[1188187200,85014.599600000001],[1188273600,85014.599600000001],[1188360000,85014.599600000001],[1188446400,85014.599600000001],[1188532800,85014.599600000001],[1188619200,85014.599600000001],[1188705600,85014.599600000001],[1188792000,85014.599600000001],[1188878400,85014.599600000001],[1188964800,85014.599600000001],[1189051200,85014.599600000001],[1189137600,85014.599600000001],[1189224000,85014.599600000001],[1189310400,85014.599600000001],[1189396800,85014.599600000001],[1189483200,85014.599600000001],[1189569600,85014.599600000001],[1189656000,85014.599600000001],[1189742400,85014.599600000001],[1189828800,85014.599600000001],[1189915200,85014.599600000001],[1190001600,85014.599600000001],[1190088000,85014.599600000001],[1190174400,85014.599600000001],[1190260800,85014.599600000001],[1190347200,85014.599600000001],[1190433600,85014.599600000001],[1190520000,85014.599600000001],[1190606400,85014.599600000001],[1190692800,85014.599600000001],[1190779200,85014.599600000001],[1190865600,85014.599600000001],[1190952000,85014.599600000001],[1191038400,85014.599600000001],[1191124800,85014.599600000001],[1191211200,85014.599600000001],[1191297600,85014.599600000001],[1191384000,85014.599600000001],[1191470400,85014.599600000001],[1191556800,85014.599600000001],[1191643200,85014.599600000001],[1191729600,85014.599600000001],[1191816000,85014.599600000001],[1191902400,85014.599600000001],[1191988800,85014.599600000001],[1192075200,85014.599600000001],[1192161600,85014.599600000001],[1192248000,85014.599600000001],[1192334400,85014.599600000001],[1192420800,85014.599600000001],[1192507200,85014.599600000001],[1192593600,85014.599600000001],[1192680000,85014.599600000001],[1192766400,85014.599600000001],[1192852800,85014.599600000001],[1192939200,85014.599600000001],[1193025600,85014.599600000001],[1193112000,85014.599600000001],[1193198400,85014.599600000001],[1193284800,85014.599600000001],[1193371200,85014.599600000001],[1193457600,85014.599600000001],[1193544000,85014.599600000001],[1193630400,85014.599600000001],[1193716800,85014.599600000001],[1193803200,85014.599600000001],[1193889600,85014.599600000001],[1193976000,85014.599600000001],[1194062400,85014.599600000001],[1194148800,85014.599600000001],[1194238800,85014.599600000001],[1194325200,85014.599600000001],[1194411600,85014.599600000001],[1194498000,85014.599600000001],[1194584400,85014.599600000001],[1194670800,85014.599600000001],[1194757200,85014.599600000001],[1194843600,85014.599600000001],[1194930000,85014.599600000001],[1195016400,85014.599600000001],[1195102800,85014.599600000001],[1195189200,85014.599600000001],[1195275600,85014.599600000001],[1195362000,85014.599600000001],[1195448400,85014.599600000001],[1195534800,85014.599600000001],[1195621200,85014.599600000001],[1195707600,85014.599600000001],[1195794000,85014.599600000001],[1195880400,85014.599600000001],[1195966800,85014.599600000001],[1196053200,85014.599600000001],[1196139600,85014.599600000001],[1196226000,85014.599600000001],[1196312400,85014.599600000001],[1196398800,85014.599600000001],[1196485200,85014.599600000001],[1196571600,85014.599600000001],[1196658000,85014.599600000001],[1196744400,85014.599600000001],[1196830800,85014.599600000001],[1196917200,85014.599600000001],[1197003600,85014.599600000001],[1197090000,85014.599600000001],[1197176400,85014.599600000001],[1197262800,85014.599600000001],[1197349200,85014.599600000001],[1197435600,85014.599600000001],[1197522000,85014.599600000001],[1197608400,85014.599600000001],[1197694800,85014.599600000001],[1197781200,85014.599600000001],[1197867600,85014.599600000001],[1197954000,85014.599600000001],[1198040400,85014.599600000001],[1198126800,85014.599600000001],[1198213200,85014.599600000001],[1198299600,85014.599600000001],[1198386000,85014.599600000001],[1198472400,85014.599600000001],[1198558800,85014.599600000001],[1198645200,85014.599600000001],[1198731600,85014.599600000001],[1198818000,85014.599600000001],[1198904400,85014.599600000001],[1198990800,85014.599600000001],[1199077200,85014.599600000001],[1199163600,85014.599600000001],[1199250000,85014.599600000001],[1199336400,85014.599600000001],[1199422800,85014.599600000001],[1199509200,85014.599600000001],[1199595600,85014.599600000001],[1199682000,85014.599600000001],[1199768400,85014.599600000001],[1199854800,85014.599600000001],[1199941200,85014.599600000001],[1200027600,85014.599600000001],[1200114000,85014.599600000001],[1200200400,85014.599600000001],[1200286800,85014.599600000001],[1200373200,85014.599600000001],[1200459600,85014.599600000001],[1200546000,85014.599600000001],[1200632400,85014.599600000001],[1200718800,85014.599600000001],[1200805200,85014.599600000001],[1200891600,85014.599600000001],[1200978000,85014.599600000001],[1201064400,85014.599600000001],[1201150800,85014.599600000001],[1201237200,85014.599600000001],[1201323600,85014.599600000001],[1201410000,85014.599600000001],[1201496400,85014.599600000001],[1201582800,85014.599600000001],[1201669200,85014.599600000001],[1201755600,85014.599600000001],[1201842000,85014.599600000001],[1201928400,85014.599600000001],[1202014800,85014.599600000001],[1202101200,85014.599600000001],[1202187600,85014.599600000001],[1202274000,85014.599600000001],[1202360400,85014.599600000001],[1202446800,85014.599600000001],[1202533200,85014.599600000001],[1202619600,85014.599600000001],[1202706000,85014.599600000001],[1202792400,85014.599600000001],[1202878800,85014.599600000001],[1202965200,85014.599600000001],[1203051600,85014.599600000001],[1203138000,85014.599600000001],[1203224400,85014.599600000001],[1203310800,85014.599600000001],[1203397200,85014.599600000001],[1203483600,85014.599600000001],[1203570000,85014.599600000001],[1203656400,85014.599600000001],[1203742800,85014.599600000001],[1203829200,85014.599600000001],[1203915600,85014.599600000001],[1204002000,85014.599600000001],[1204088400,85014.599600000001],[1204174800,85014.599600000001],[1204261200,85014.599600000001],[1204347600,85014.599600000001],[1204434000,85014.599600000001],[1204520400,85014.599600000001],[1204606800,85014.599600000001],[1204693200,85014.599600000001],[1204779600,85014.599600000001],[1204866000,85014.599600000001],[1204952400,85014.599600000001],[1205038800,85014.599600000001],[1205121600,85014.599600000001],[1205208000,85014.599600000001],[1205294400,85014.599600000001],[1205380800,85014.599600000001],[1205467200,85014.599600000001],[1205553600,85014.599600000001],[1205640000,85014.599600000001],[1205726400,85014.599600000001],[1205812800,85014.599600000001],[1205899200,85014.599600000001],[1205985600,85014.599600000001],[1206072000,85014.599600000001],[1206158400,85014.599600000001],[1206244800,85014.599600000001],[1206331200,85014.599600000001],[1206417600,85014.599600000001],[1206504000,85014.599600000001],[1206590400,85014.599600000001],[1206676800,85014.599600000001],[1206763200,85014.599600000001],[1206849600,85014.599600000001],[1206936000,85014.599600000001],[1207022400,85014.599600000001],[1207108800,85014.599600000001],[1207195200,85014.599600000001],[1207281600,85014.599600000001],[1207368000,85014.599600000001],[1207454400,85014.599600000001],[1207540800,85014.599600000001],[1207627200,85014.599600000001],[1207713600,85014.599600000001],[1207800000,85014.599600000001],[1207886400,85014.599600000001],[1207972800,85014.599600000001],[1208059200,85014.599600000001],[1208145600,85014.599600000001],[1208232000,85014.599600000001],[1208318400,85014.599600000001],[1208404800,85014.599600000001],[1208491200,85014.599600000001],[1208577600,85014.599600000001],[1208664000,85014.599600000001],[1208750400,85014.599600000001],[1208836800,85014.599600000001],[1208923200,85014.599600000001],[1209009600,85014.599600000001],[1209096000,85014.599600000001],[1209182400,85014.599600000001],[1209268800,85014.599600000001],[1209355200,85014.599600000001],[1209441600,85014.599600000001],[1209528000,85014.599600000001],[1209614400,85014.599600000001],[1209700800,85014.599600000001],[1209787200,85014.599600000001],[1209873600,85014.599600000001],[1209960000,85014.599600000001],[1210046400,85014.599600000001],[1210132800,85014.599600000001],[1210219200,85014.599600000001],[1210305600,85014.599600000001],[1210392000,85014.599600000001],[1210478400,85014.599600000001],[1210564800,85014.599600000001],[1210651200,85014.599600000001],[1210737600,85014.599600000001],[1210824000,85014.599600000001],[1210910400,85014.599600000001],[1210996800,85014.599600000001],[1211083200,85014.599600000001],[1211169600,85014.599600000001],[1211256000,85014.599600000001],[1211342400,85014.599600000001],[1211428800,85014.599600000001],[1211515200,85014.599600000001],[1211601600,85014.599600000001],[1211688000,85014.599600000001],[1211774400,85014.599600000001],[1211860800,85014.599600000001],[1211947200,85014.599600000001],[1212033600,85014.599600000001],[1212120000,85014.599600000001],[1212206400,85014.599600000001],[1212292800,85014.599600000001],[1212379200,85014.599600000001],[1212465600,85014.599600000001],[1212552000,85014.599600000001],[1212638400,85014.599600000001],[1212724800,85014.599600000001],[1212811200,85014.599600000001],[1212897600,85014.599600000001],[1212984000,85014.599600000001],[1213070400,85014.599600000001],[1213156800,85014.599600000001],[1213243200,85014.599600000001],[1213329600,85014.599600000001],[1213416000,85014.599600000001],[1213502400,85014.599600000001],[1213588800,85014.599600000001],[1213675200,85014.599600000001],[1213761600,85014.599600000001],[1213848000,85014.599600000001],[1213934400,85014.599600000001],[1214020800,85014.599600000001],[1214107200,85014.599600000001],[1214193600,85014.599600000001],[1214280000,85014.599600000001],[1214366400,85014.599600000001],[1214452800,85014.599600000001],[1214539200,85014.599600000001],[1214625600,85014.599600000001],[1214712000,85014.599600000001],[1214798400,85014.599600000001],[1214884800,85014.599600000001],[1214971200,85014.599600000001],[1215057600,100464.3196],[1215144000,100464.3196],[1215230400,100464.3196],[1215316800,100464.3196],[1215403200,100464.3196],[1215489600,100464.3196],[1215576000,100464.3196],[1215662400,100464.3196],[1215748800,100464.3196],[1215835200,100464.3196],[1215921600,100464.3196],[1216008000,100464.3196],[1216094400,100464.3196],[1216180800,100464.3196],[1216267200,100464.3196],[1216353600,100464.3196],[1216440000,100464.3196],[1216526400,100464.3196],[1216612800,100464.3196],[1216699200,100464.3196],[1216785600,100464.3196],[1216872000,100464.3196],[1216958400,100464.3196],[1217044800,100464.3196],[1217131200,100464.3196],[1217217600,100464.3196],[1217304000,100464.3196],[1217390400,100464.3196],[1217476800,100464.3196],[1217563200,100464.3196],[1217649600,100464.3196],[1217736000,100464.3196],[1217822400,100464.3196],[1217908800,100464.3196],[1217995200,100464.3196],[1218081600,100464.3196],[1218168000,100464.3196],[1218254400,100464.3196],[1218340800,100464.3196],[1218427200,100464.3196],[1218513600,100464.3196],[1218600000,100464.3196],[1218686400,100464.3196],[1218772800,100464.3196],[1218859200,100464.3196],[1218945600,100464.3196],[1219032000,100464.3196],[1219118400,100464.3196],[1219204800,100464.3196],[1219291200,100464.3196],[1219377600,100464.3196],[1219464000,100464.3196],[1219550400,100464.3196],[1219636800,100464.3196],[1219723200,100464.3196],[1219809600,100464.3196],[1219896000,100464.3196],[1219982400,100464.3196],[1220068800,100464.3196],[1220155200,100464.3196],[1220241600,100464.3196],[1220328000,100464.3196],[1220414400,100464.3196],[1220500800,100464.3196],[1220587200,100464.3196],[1220673600,100464.3196],[1220760000,100464.3196],[1220846400,100464.3196],[1220932800,100464.3196],[1221019200,100464.3196],[1221105600,100464.3196],[1221192000,100464.3196],[1221278400,100464.3196],[1221364800,100464.3196],[1221451200,100464.3196],[1221537600,100464.3196],[1221624000,100464.3196],[1221710400,100464.3196],[1221796800,100464.3196],[1221883200,100464.3196],[1221969600,100464.3196],[1222056000,100464.3196],[1222142400,100464.3196],[1222228800,100464.3196],[1222315200,100464.3196],[1222401600,100464.3196],[1222488000,100464.3196],[1222574400,100464.3196],[1222660800,100464.3196],[1222747200,100464.3196],[1222833600,100464.3196],[1222920000,100464.3196],[1223006400,100464.3196],[1223092800,100464.3196],[1223179200,100464.3196],[1223265600,100464.3196],[1223352000,100464.3196],[1223438400,100464.3196],[1223524800,100464.3196],[1223611200,100464.3196],[1223697600,100464.3196],[1223784000,100464.3196],[1223870400,100464.3196],[1223956800,100464.3196],[1224043200,100464.3196],[1224129600,100464.3196],[1224216000,100464.3196],[1224302400,100464.3196],[1224388800,100464.3196],[1224475200,100464.3196],[1224561600,100464.3196],[1224648000,100464.3196],[1224734400,100464.3196],[1224820800,100464.3196],[1224907200,100464.3196],[1224993600,100464.3196],[1225080000,100464.3196],[1225166400,100464.3196],[1225252800,100464.3196],[1225339200,100464.3196],[1225425600,100464.3196],[1225512000,100464.3196],[1225598400,100464.3196],[1225688400,100464.3196],[1225774800,100464.3196],[1225861200,100464.3196],[1225947600,100464.3196],[1226034000,100464.3196],[1226120400,100464.3196],[1226206800,100464.3196],[1226293200,100464.3196],[1226379600,100464.3196],[1226466000,100464.3196],[1226552400,100464.3196],[1226638800,100464.3196],[1226725200,100464.3196],[1226811600,100464.3196],[1226898000,100464.3196],[1226984400,100464.3196],[1227070800,100464.3196],[1227157200,100464.3196],[1227243600,100464.3196],[1227330000,100464.3196],[1227416400,100464.3196],[1227502800,100464.3196],[1227589200,100464.3196],[1227675600,100464.3196],[1227762000,100464.3196],[1227848400,100464.3196],[1227934800,100464.3196],[1228021200,100464.3196],[1228107600,100464.3196],[1228194000,100464.3196],[1228280400,100464.3196],[1228366800,100464.3196],[1228453200,100464.3196],[1228539600,100464.3196],[1228626000,100464.3196],[1228712400,100464.3196],[1228798800,100464.3196],[1228885200,100464.3196],[1228971600,100464.3196],[1229058000,100464.3196],[1229144400,100464.3196],[1229230800,100464.3196],[1229317200,100464.3196],[1229403600,100464.3196],[1229490000,100464.3196],[1229576400,100464.3196],[1229662800,100464.3196],[1229749200,100464.3196],[1229835600,100464.3196],[1229922000,100464.3196],[1230008400,100464.3196],[1230094800,100464.3196],[1230181200,100464.3196],[1230267600,100464.3196],[1230354000,100464.3196],[1230440400,100464.3196],[1230526800,100464.3196],[1230613200,100464.3196],[1230699600,100464.3196],[1230786000,100464.3196],[1230872400,100464.3196],[1230958800,100464.3196],[1231045200,100464.3196],[1231131600,100464.3196],[1231218000,100464.3196],[1231304400,100464.3196],[1231390800,100464.3196],[1231477200,100464.3196],[1231563600,100464.3196],[1231650000,100464.3196],[1231736400,100464.3196],[1231822800,100464.3196],[1231909200,100464.3196],[1231995600,100464.3196],[1232082000,100464.3196],[1232168400,100464.3196],[1232254800,100464.3196],[1232341200,100464.3196],[1232427600,100464.3196],[1232514000,100464.3196],[1232600400,100464.3196],[1232686800,100464.3196],[1232773200,100464.3196],[1232859600,100464.3196],[1232946000,100464.3196],[1233032400,100464.3196],[1233118800,100464.3196],[1233205200,100464.3196],[1233291600,100464.3196],[1233378000,100464.3196],[1233464400,100464.3196],[1233550800,100464.3196],[1233637200,100464.3196],[1233723600,100464.3196],[1233810000,100464.3196],[1233896400,100464.3196],[1233982800,100464.3196],[1234069200,100464.3196],[1234155600,100464.3196],[1234242000,100464.3196],[1234328400,100464.3196],[1234414800,100464.3196],[1234501200,100464.3196],[1234587600,100464.3196],[1234674000,100464.3196],[1234760400,100464.3196],[1234846800,100464.3196],[1234933200,100464.3196],[1235019600,100464.3196],[1235106000,100464.3196],[1235192400,100464.3196],[1235278800,100464.3196],[1235365200,100464.3196],[1235451600,100464.3196],[1235538000,100464.3196],[1235624400,100464.3196],[1235710800,100464.3196],[1235797200,100464.3196],[1235883600,100464.3196],[1235970000,100464.3196],[1236056400,100464.3196],[1236142800,100464.3196],[1236229200,100464.3196],[1236315600,100464.3196],[1236402000,100464.3196],[1236488400,100464.3196],[1236571200,100464.3196],[1236657600,100464.3196],[1236744000,100464.3196],[1236830400,100464.3196],[1236916800,100464.3196],[1237003200,100464.3196],[1237089600,100464.3196],[1237176000,100464.3196],[1237262400,100464.3196],[1237348800,100464.3196],[1237435200,100464.3196],[1237521600,100464.3196],[1237608000,100464.3196],[1237694400,100464.3196],[1237780800,100464.3196],[1237867200,100464.3196],[1237953600,100464.3196],[1238040000,100464.3196],[1238126400,100464.3196],[1238212800,100464.3196],[1238299200,100464.3196],[1238385600,100464.3196],[1238472000,100464.3196],[1238558400,100464.3196],[1238644800,100464.3196],[1238731200,100464.3196],[1238817600,100464.3196],[1238904000,100464.3196],[1238990400,100464.3196],[1239076800,100464.3196],[1239163200,100464.3196],[1239249600,100464.3196],[1239336000,100464.3196],[1239422400,100464.3196],[1239508800,100464.3196],[1239595200,100464.3196],[1239681600,100464.3196],[1239768000,100464.3196],[1239854400,100464.3196],[1239940800,100464.3196],[1240027200,100464.3196],[1240113600,100464.3196],[1240200000,100464.3196],[1240286400,100464.3196],[1240372800,100464.3196],[1240459200,100464.3196],[1240545600,100464.3196],[1240632000,100464.3196],[1240718400,100464.3196],[1240804800,100464.3196],[1240891200,100464.3196],[1240977600,100464.3196],[1241064000,100464.3196],[1241150400,100464.3196],[1241236800,100464.3196],[1241323200,100464.3196],[1241409600,100464.3196],[1241496000,100464.3196],[1241582400,100464.3196],[1241668800,100464.3196],[1241755200,100464.3196],[1241841600,100464.3196],[1241928000,100464.3196],[1242014400,100464.3196],[1242100800,100464.3196],[1242187200,100464.3196],[1242273600,100464.3196],[1242360000,100464.3196],[1242446400,100464.3196],[1242532800,100464.3196],[1242619200,100464.3196],[1242705600,100464.3196],[1242792000,100464.3196],[1242878400,100464.3196],[1242964800,100464.3196],[1243051200,100464.3196],[1243137600,100464.3196],[1243224000,100464.3196],[1243310400,100464.3196],[1243396800,100464.3196],[1243483200,100464.3196],[1243569600,100464.3196],[1243656000,100464.3196],[1243742400,100464.3196],[1243828800,100464.3196],[1243915200,100464.3196],[1244001600,100464.3196],[1244088000,100464.3196],[1244174400,100464.3196],[1244260800,100464.3196],[1244347200,100464.3196],[1244433600,100464.3196],[1244520000,100464.3196],[1244606400,100464.3196],[1244692800,100464.3196],[1244779200,100464.3196],[1244865600,100464.3196],[1244952000,100464.3196],[1245038400,100464.3196],[1245124800,100464.3196],[1245211200,100464.3196],[1245297600,100464.3196],[1245384000,100464.3196],[1245470400,100464.3196],[1245556800,100464.3196],[1245643200,100464.3196],[1245729600,100464.3196],[1245816000,100464.3196],[1245902400,100464.3196],[1245988800,100464.3196],[1246075200,100464.3196],[1246161600,100464.3196],[1246248000,100464.3196],[1246334400,100464.3196],[1246420800,100464.3196],[1246507200,100464.3196],[1246593600,103562.47960000001],[1246680000,103562.47960000001],[1246766400,103562.47960000001],[1246852800,103562.47960000001],[1246939200,103562.47960000001],[1247025600,103562.47960000001],[1247112000,103562.47960000001],[1247198400,103562.47960000001],[1247284800,103562.47960000001],[1247371200,103562.47960000001],[1247457600,103562.47960000001],[1247544000,103562.47960000001],[1247630400,103562.47960000001],[1247716800,103562.47960000001],[1247803200,103562.47960000001],[1247889600,103562.47960000001],[1247976000,103562.47960000001],[1248062400,103562.47960000001],[1248148800,103562.47960000001],[1248235200,103562.47960000001],[1248321600,103562.47960000001],[1248408000,103562.47960000001],[1248494400,103562.47960000001],[1248580800,103562.47960000001],[1248667200,103562.47960000001],[1248753600,103562.47960000001],[1248840000,103562.47960000001],[1248926400,103562.47960000001],[1249012800,103562.47960000001],[1249099200,103562.47960000001],[1249185600,103562.47960000001],[1249272000,103562.47960000001],[1249358400,103562.47960000001],[1249444800,103562.47960000001],[1249531200,103562.47960000001],[1249617600,103562.47960000001],[1249704000,103562.47960000001],[1249790400,103562.47960000001],[1249876800,103562.47960000001],[1249963200,103562.47960000001],[1250049600,103562.47960000001],[1250136000,103562.47960000001],[1250222400,103562.47960000001],[1250308800,103562.47960000001],[1250395200,103562.47960000001],[1250481600,103562.47960000001],[1250568000,103562.47960000001],[1250654400,103562.47960000001],[1250740800,103562.47960000001],[1250827200,103562.47960000001],[1250913600,103562.47960000001],[1251000000,103562.47960000001],[1251086400,103562.47960000001],[1251172800,103562.47960000001],[1251259200,103562.47960000001],[1251345600,103562.47960000001],[1251432000,103562.47960000001],[1251518400,103562.47960000001],[1251604800,103562.47960000001],[1251691200,103562.47960000001],[1251777600,103562.47960000001],[1251864000,103562.47960000001],[1251950400,103562.47960000001],[1252036800,103562.47960000001],[1252123200,103562.47960000001],[1252209600,103562.47960000001],[1252296000,103562.47960000001],[1252382400,103562.47960000001],[1252468800,103562.47960000001],[1252555200,103562.47960000001],[1252641600,103562.47960000001],[1252728000,103562.47960000001],[1252814400,103562.47960000001],[1252900800,103562.47960000001],[1252987200,103562.47960000001],[1253073600,103562.47960000001],[1253160000,103562.47960000001],[1253246400,103562.47960000001],[1253332800,103562.47960000001],[1253419200,103562.47960000001],[1253505600,103562.47960000001],[1253592000,103562.47960000001],[1253678400,103562.47960000001],[1253764800,103562.47960000001],[1253851200,103562.47960000001],[1253937600,103562.47960000001],[1254024000,103562.47960000001],[1254110400,103562.47960000001],[1254196800,103562.47960000001],[1254283200,103562.47960000001],[1254369600,103562.47960000001],[1254456000,103562.47960000001],[1254542400,103562.47960000001],[1254628800,103562.47960000001],[1254715200,103562.47960000001],[1254801600,103562.47960000001],[1254888000,103562.47960000001],[1254974400,103562.47960000001],[1255060800,103562.47960000001],[1255147200,103562.47960000001],[1255233600,103562.47960000001],[1255320000,103562.47960000001],[1255406400,103562.47960000001],[1255492800,103562.47960000001],[1255579200,103562.47960000001],[1255665600,103562.47960000001],[1255752000,103562.47960000001],[1255838400,103562.47960000001],[1255924800,103562.47960000001],[1256011200,103562.47960000001],[1256097600,103562.47960000001],[1256184000,103562.47960000001],[1256270400,103562.47960000001],[1256356800,103562.47960000001],[1256443200,103562.47960000001],[1256529600,103562.47960000001],[1256616000,103562.47960000001],[1256702400,103562.47960000001],[1256788800,103562.47960000001],[1256875200,103562.47960000001],[1256961600,103562.47960000001],[1257048000,103562.47960000001],[1257138000,103562.47960000001],[1257224400,103562.47960000001],[1257310800,103562.47960000001],[1257397200,103562.47960000001],[1257483600,103562.47960000001],[1257570000,103562.47960000001],[1257656400,103562.47960000001],[1257742800,103562.47960000001],[1257829200,103562.47960000001],[1257915600,103562.47960000001],[1258002000,103562.47960000001],[1258088400,103562.47960000001],[1258174800,103562.47960000001],[1258261200,103562.47960000001],[1258347600,103562.47960000001],[1258434000,103562.47960000001],[1258520400,103562.47960000001],[1258606800,103562.47960000001],[1258693200,103562.47960000001],[1258779600,103562.47960000001],[1258866000,103562.47960000001],[1258952400,103562.47960000001],[1259038800,103562.47960000001],[1259125200,103562.47960000001],[1259211600,103562.47960000001],[1259298000,103562.47960000001],[1259384400,103562.47960000001],[1259470800,103562.47960000001],[1259557200,103562.47960000001],[1259643600,103562.47960000001],[1259730000,103562.47960000001],[1259816400,103562.47960000001],[1259902800,103562.47960000001],[1259989200,103562.47960000001],[1260075600,103562.47960000001],[1260162000,103562.47960000001],[1260248400,103562.47960000001],[1260334800,103562.47960000001],[1260421200,103562.47960000001],[1260507600,103562.47960000001],[1260594000,103562.47960000001],[1260680400,103562.47960000001],[1260766800,103562.47960000001],[1260853200,103562.47960000001],[1260939600,103562.47960000001],[1261026000,103562.47960000001],[1261112400,103562.47960000001],[1261198800,103562.47960000001],[1261285200,103562.47960000001],[1261371600,103562.47960000001],[1261458000,103562.47960000001],[1261544400,103562.47960000001],[1261630800,103562.47960000001],[1261717200,103562.47960000001],[1261803600,103562.47960000001],[1261890000,103562.47960000001],[1261976400,103562.47960000001],[1262062800,103562.47960000001],[1262149200,103562.47960000001],[1262235600,103562.47960000001],[1262322000,103562.47960000001],[1262408400,103562.47960000001],[1262494800,103562.47960000001],[1262581200,103562.47960000001],[1262667600,103562.47960000001],[1262754000,103562.47960000001],[1262840400,103562.47960000001],[1262926800,103562.47960000001],[1263013200,103562.47960000001],[1263099600,103562.47960000001],[1263186000,103562.47960000001],[1263272400,103562.47960000001],[1263358800,103562.47960000001],[1263445200,103562.47960000001],[1263531600,103562.47960000001],[1263618000,103562.47960000001],[1263704400,103562.47960000001],[1263790800,103562.47960000001],[1263877200,103562.47960000001],[1263963600,103562.47960000001],[1264050000,103562.47960000001],[1264136400,103562.47960000001],[1264222800,103562.47960000001],[1264309200,103562.47960000001],[1264395600,103562.47960000001],[1264482000,103562.47960000001],[1264568400,103562.47960000001],[1264654800,103562.47960000001],[1264741200,103562.47960000001],[1264827600,103562.47960000001],[1264914000,103562.47960000001],[1265000400,103562.47960000001],[1265086800,103562.47960000001],[1265173200,103562.47960000001],[1265259600,103562.47960000001],[1265346000,103562.47960000001],[1265432400,103562.47960000001],[1265518800,103562.47960000001],[1265605200,103562.47960000001],[1265691600,103562.47960000001],[1265778000,103562.47960000001],[1265864400,103562.47960000001],[1265950800,103562.47960000001],[1266037200,103562.47960000001],[1266123600,103562.47960000001],[1266210000,103562.47960000001],[1266296400,103562.47960000001],[1266382800,103562.47960000001],[1266469200,103562.47960000001],[1266555600,103562.47960000001],[1266642000,103562.47960000001],[1266728400,103562.47960000001],[1266814800,103562.47960000001],[1266901200,103562.47960000001],[1266987600,103562.47960000001],[1267074000,103562.47960000001],[1267160400,103562.47960000001],[1267246800,103562.47960000001],[1267333200,103562.47960000001],[1267419600,103562.47960000001],[1267506000,103562.47960000001],[1267592400,103562.47960000001],[1267678800,103562.47960000001],[1267765200,103562.47960000001],[1267851600,103562.47960000001],[1267938000,103562.47960000001],[1268024400,103562.47960000001],[1268110800,103562.47960000001],[1268197200,103562.47960000001],[1268283600,103562.47960000001],[1268370000,103562.47960000001],[1268456400,103562.47960000001],[1268542800,103562.47960000001],[1268625600,103562.47960000001],[1268712000,103562.47960000001],[1268798400,103562.47960000001],[1268884800,103562.47960000001],[1268971200,103562.47960000001],[1269057600,103562.47960000001],[1269144000,103562.47960000001],[1269230400,103562.47960000001],[1269316800,103562.47960000001],[1269403200,103562.47960000001],[1269489600,103562.47960000001],[1269576000,103562.47960000001],[1269662400,103562.47960000001],[1269748800,103562.47960000001],[1269835200,103562.47960000001],[1269921600,103562.47960000001],[1270008000,103562.47960000001],[1270094400,103562.47960000001],[1270180800,103562.47960000001],[1270267200,103562.47960000001],[1270353600,103562.47960000001],[1270440000,103562.47960000001],[1270526400,103562.47960000001],[1270612800,103562.47960000001],[1270699200,103562.47960000001],[1270785600,103562.47960000001],[1270872000,103562.47960000001],[1270958400,103562.47960000001],[1271044800,103562.47960000001],[1271131200,103562.47960000001],[1271217600,103562.47960000001],[1271304000,103562.47960000001],[1271390400,103562.47960000001],[1271476800,103562.47960000001],[1271563200,103562.47960000001],[1271649600,103562.47960000001],[1271736000,103562.47960000001],[1271822400,103562.47960000001],[1271908800,103562.47960000001],[1271995200,103562.47960000001],[1272081600,103562.47960000001],[1272168000,103562.47960000001],[1272254400,103562.47960000001],[1272340800,103562.47960000001],[1272427200,103562.47960000001],[1272513600,103562.47960000001],[1272600000,103562.47960000001],[1272686400,103562.47960000001],[1272772800,103562.47960000001],[1272859200,103562.47960000001],[1272945600,103562.47960000001],[1273032000,103562.47960000001],[1273118400,103562.47960000001],[1273204800,103562.47960000001],[1273291200,103562.47960000001],[1273377600,103562.47960000001],[1273464000,103562.47960000001],[1273550400,103562.47960000001],[1273636800,103562.47960000001],[1273723200,103562.47960000001],[1273809600,103562.47960000001],[1273896000,103562.47960000001],[1273982400,103562.47960000001],[1274068800,103562.47960000001],[1274155200,103562.47960000001],[1274241600,103562.47960000001],[1274328000,103562.47960000001],[1274414400,103562.47960000001],[1274500800,103562.47960000001],[1274587200,103562.47960000001],[1274673600,103562.47960000001],[1274760000,103562.47960000001],[1274846400,103562.47960000001],[1274932800,103562.47960000001],[1275019200,103562.47960000001],[1275105600,103562.47960000001],[1275192000,103562.47960000001],[1275278400,103562.47960000001],[1275364800,103562.47960000001],[1275451200,103562.47960000001],[1275537600,103562.47960000001],[1275624000,103562.47960000001],[1275710400,103562.47960000001],[1275796800,103562.47960000001],[1275883200,103562.47960000001],[1275969600,103562.47960000001],[1276056000,103562.47960000001],[1276142400,103562.47960000001],[1276228800,103562.47960000001],[1276315200,103562.47960000001],[1276401600,103562.47960000001],[1276488000,103562.47960000001],[1276574400,103562.47960000001],[1276660800,103562.47960000001],[1276747200,103562.47960000001],[1276833600,103562.47960000001],[1276920000,103562.47960000001],[1277006400,103562.47960000001],[1277092800,103562.47960000001],[1277179200,103562.47960000001],[1277265600,103562.47960000001],[1277352000,103562.47960000001],[1277438400,103562.47960000001],[1277524800,103562.47960000001],[1277611200,103562.47960000001],[1277697600,103562.47960000001],[1277784000,103562.47960000001],[1277870400,103562.47960000001],[1277956800,103562.47960000001],[1278043200,103562.47960000001],[1278129600,151283.65960000001],[1278216000,151283.65960000001],[1278302400,151283.65960000001],[1278388800,151283.65960000001],[1278475200,151283.65960000001],[1278561600,151283.65960000001],[1278648000,151283.65960000001],[1278734400,151283.65960000001],[1278820800,151283.65960000001],[1278907200,151283.65960000001],[1278993600,151283.65960000001],[1279080000,151283.65960000001],[1279166400,151283.65960000001],[1279252800,151283.65960000001],[1279339200,151283.65960000001],[1279425600,151283.65960000001],[1279512000,151283.65960000001],[1279598400,151283.65960000001],[1279684800,151283.65960000001],[1279771200,151283.65960000001],[1279857600,151283.65960000001],[1279944000,151283.65960000001],[1280030400,151283.65960000001],[1280116800,151283.65960000001],[1280203200,151283.65960000001],[1280289600,151283.65960000001],[1280376000,151283.65960000001],[1280462400,151283.65960000001],[1280548800,151283.65960000001],[1280635200,151283.65960000001],[1280721600,151283.65960000001],[1280808000,151283.65960000001],[1280894400,151283.65960000001],[1280980800,151283.65960000001],[1281067200,151283.65960000001],[1281153600,151283.65960000001],[1281240000,151283.65960000001],[1281326400,151283.65960000001],[1281412800,151283.65960000001],[1281499200,151283.65960000001],[1281585600,151283.65960000001],[1281672000,151283.65960000001],[1281758400,151283.65960000001],[1281844800,151283.65960000001],[1281931200,151283.65960000001],[1282017600,151283.65960000001],[1282104000,151283.65960000001],[1282190400,151283.65960000001],[1282276800,151283.65960000001],[1282363200,151283.65960000001],[1282449600,151283.65960000001],[1282536000,151283.65960000001],[1282622400,151283.65960000001],[1282708800,151283.65960000001],[1282795200,151283.65960000001],[1282881600,151283.65960000001],[1282968000,151283.65960000001],[1283054400,151283.65960000001],[1283140800,151283.65960000001],[1283227200,151283.65960000001],[1283313600,151283.65960000001],[1283400000,151283.65960000001],[1283486400,151283.65960000001],[1283572800,151283.65960000001],[1283659200,151283.65960000001],[1283745600,151283.65960000001],[1283832000,151283.65960000001],[1283918400,151283.65960000001],[1284004800,151283.65960000001],[1284091200,151283.65960000001],[1284177600,151283.65960000001],[1284264000,151283.65960000001],[1284350400,151283.65960000001],[1284436800,151283.65960000001],[1284523200,151283.65960000001],[1284609600,151283.65960000001],[1284696000,151283.65960000001],[1284782400,151283.65960000001],[1284868800,151283.65960000001],[1284955200,151283.65960000001],[1285041600,151283.65960000001],[1285128000,151283.65960000001],[1285214400,151283.65960000001],[1285300800,151283.65960000001],[1285387200,151283.65960000001],[1285473600,151283.65960000001],[1285560000,151283.65960000001],[1285646400,151283.65960000001],[1285732800,151283.65960000001],[1285819200,151283.65960000001],[1285905600,151283.65960000001],[1285992000,151283.65960000001],[1286078400,151283.65960000001],[1286164800,151283.65960000001],[1286251200,151283.65960000001],[1286337600,151283.65960000001],[1286424000,151283.65960000001],[1286510400,151283.65960000001],[1286596800,151283.65960000001],[1286683200,151283.65960000001],[1286769600,151283.65960000001],[1286856000,151283.65960000001],[1286942400,151283.65960000001],[1287028800,151283.65960000001],[1287115200,151283.65960000001],[1287201600,151283.65960000001],[1287288000,151283.65960000001],[1287374400,151283.65960000001],[1287460800,151283.65960000001],[1287547200,151283.65960000001],[1287633600,151283.65960000001],[1287720000,151283.65960000001],[1287806400,151283.65960000001],[1287892800,151283.65960000001],[1287979200,151283.65960000001],[1288065600,151283.65960000001],[1288152000,151283.65960000001],[1288238400,151283.65960000001],[1288324800,151283.65960000001],[1288411200,151283.65960000001],[1288497600,151283.65960000001],[1288584000,151283.65960000001],[1288670400,151283.65960000001],[1288756800,151283.65960000001],[1288843200,151283.65960000001],[1288929600,151283.65960000001],[1289016000,151283.65960000001],[1289102400,151283.65960000001],[1289192400,151283.65960000001],[1289278800,151283.65960000001],[1289365200,151283.65960000001],[1289451600,151283.65960000001],[1289538000,151283.65960000001],[1289624400,151283.65960000001],[1289710800,151283.65960000001],[1289797200,151283.65960000001],[1289883600,151283.65960000001],[1289970000,151283.65960000001],[1290056400,151283.65960000001],[1290142800,151283.65960000001],[1290229200,151283.65960000001],[1290315600,151283.65960000001],[1290402000,151283.65960000001],[1290488400,151283.65960000001],[1290574800,151283.65960000001],[1290661200,151283.65960000001],[1290747600,151283.65960000001],[1290834000,151283.65960000001],[1290920400,151283.65960000001],[1291006800,151283.65960000001],[1291093200,151283.65960000001],[1291179600,151283.65960000001],[1291266000,151283.65960000001],[1291352400,151283.65960000001],[1291438800,151283.65960000001],[1291525200,151283.65960000001],[1291611600,151283.65960000001],[1291698000,151283.65960000001],[1291784400,151283.65960000001],[1291870800,151283.65960000001],[1291957200,151283.65960000001],[1292043600,151283.65960000001],[1292130000,151283.65960000001],[1292216400,151283.65960000001],[1292302800,151283.65960000001],[1292389200,151283.65960000001],[1292475600,151283.65960000001],[1292562000,151283.65960000001],[1292648400,151283.65960000001],[1292734800,151283.65960000001],[1292821200,151283.65960000001],[1292907600,151283.65960000001],[1292994000,151283.65960000001],[1293080400,151283.65960000001],[1293166800,151283.65960000001],[1293253200,151283.65960000001],[1293339600,151283.65960000001],[1293426000,151283.65960000001],[1293512400,151283.65960000001],[1293598800,151283.65960000001],[1293685200,151283.65960000001],[1293771600,151283.65960000001],[1293858000,151283.65960000001],[1293944400,151283.65960000001],[1294030800,151283.65960000001],[1294117200,151283.65960000001],[1294203600,151283.65960000001],[1294290000,151283.65960000001],[1294376400,151283.65960000001],[1294462800,151283.65960000001],[1294549200,151283.65960000001],[1294635600,151283.65960000001],[1294722000,151283.65960000001],[1294808400,151283.65960000001],[1294894800,151283.65960000001],[1294981200,151283.65960000001],[1295067600,151283.65960000001],[1295154000,151283.65960000001],[1295240400,151283.65960000001],[1295326800,151283.65960000001],[1295413200,151283.65960000001],[1295499600,151283.65960000001],[1295586000,151283.65960000001],[1295672400,151283.65960000001],[1295758800,151283.65960000001],[1295845200,151283.65960000001],[1295931600,151283.65960000001],[1296018000,151283.65960000001],[1296104400,151283.65960000001],[1296190800,151283.65960000001],[1296277200,151283.65960000001],[1296363600,151283.65960000001],[1296450000,151283.65960000001],[1296536400,151283.65960000001],[1296622800,151283.65960000001],[1296709200,151283.65960000001],[1296795600,151283.65960000001],[1296882000,151283.65960000001],[1296968400,151283.65960000001],[1297054800,151283.65960000001],[1297141200,151283.65960000001],[1297227600,151283.65960000001],[1297314000,151283.65960000001],[1297400400,151283.65960000001],[1297486800,151283.65960000001],[1297573200,151283.65960000001],[1297659600,151283.65960000001],[1297746000,151283.65960000001],[1297832400,151283.65960000001],[1297918800,151283.65960000001],[1298005200,151283.65960000001],[1298091600,151283.65960000001],[1298178000,151283.65960000001],[1298264400,151283.65960000001],[1298350800,151283.65960000001],[1298437200,151283.65960000001],[1298523600,151283.65960000001],[1298610000,151283.65960000001],[1298696400,151283.65960000001],[1298782800,151283.65960000001],[1298869200,151283.65960000001],[1298955600,151283.65960000001],[1299042000,151283.65960000001],[1299128400,151283.65960000001],[1299214800,151283.65960000001],[1299301200,151283.65960000001],[1299387600,151283.65960000001],[1299474000,151283.65960000001],[1299560400,151283.65960000001],[1299646800,151283.65960000001],[1299733200,151283.65960000001],[1299819600,151283.65960000001],[1299906000,151283.65960000001],[1299992400,151283.65960000001],[1300075200,151283.65960000001],[1300161600,151283.65960000001],[1300248000,151283.65960000001],[1300334400,151283.65960000001],[1300420800,151283.65960000001],[1300507200,151283.65960000001],[1300593600,151283.65960000001],[1300680000,151283.65960000001],[1300766400,151283.65960000001],[1300852800,151283.65960000001],[1300939200,151283.65960000001],[1301025600,151283.65960000001],[1301112000,151283.65960000001],[1301198400,151283.65960000001],[1301284800,151283.65960000001],[1301371200,151283.65960000001],[1301457600,151283.65960000001],[1301544000,151283.65960000001],[1301630400,151283.65960000001],[1301716800,151283.65960000001],[1301803200,151283.65960000001],[1301889600,151283.65960000001],[1301976000,151283.65960000001],[1302062400,151283.65960000001],[1302148800,151283.65960000001],[1302235200,151283.65960000001],[1302321600,151283.65960000001],[1302408000,151283.65960000001],[1302494400,151283.65960000001],[1302580800,151283.65960000001],[1302667200,151283.65960000001],[1302753600,151283.65960000001],[1302840000,151283.65960000001],[1302926400,151283.65960000001],[1303012800,151283.65960000001],[1303099200,151283.65960000001],[1303185600,151283.65960000001],[1303272000,151283.65960000001],[1303358400,151283.65960000001],[1303444800,151283.65960000001],[1303531200,151283.65960000001],[1303617600,151283.65960000001],[1303704000,151283.65960000001],[1303790400,151283.65960000001],[1303876800,151283.65960000001],[1303963200,151283.65960000001],[1304049600,151283.65960000001],[1304136000,151283.65960000001],[1304222400,151283.65960000001],[1304308800,151283.65960000001],[1304395200,151283.65960000001],[1304481600,151283.65960000001],[1304568000,151283.65960000001],[1304654400,151283.65960000001],[1304740800,151283.65960000001],[1304827200,151283.65960000001],[1304913600,151283.65960000001],[1305000000,151283.65960000001],[1305086400,151283.65960000001],[1305172800,151283.65960000001],[1305259200,151283.65960000001],[1305345600,151283.65960000001],[1305432000,151283.65960000001],[1305518400,151283.65960000001],[1305604800,151283.65960000001],[1305691200,151283.65960000001],[1305777600,151283.65960000001],[1305864000,151283.65960000001],[1305950400,151283.65960000001],[1306036800,151283.65960000001],[1306123200,151283.65960000001],[1306209600,151283.65960000001],[1306296000,151283.65960000001],[1306382400,151283.65960000001],[1306468800,151283.65960000001],[1306555200,151283.65960000001],[1306641600,151283.65960000001],[1306728000,151283.65960000001],[1306814400,151283.65960000001],[1306900800,151283.65960000001],[1306987200,151283.65960000001],[1307073600,151283.65960000001],[1307160000,151283.65960000001],[1307246400,151283.65960000001],[1307332800,151283.65960000001],[1307419200,151283.65960000001],[1307505600,151283.65960000001],[1307592000,151283.65960000001],[1307678400,151283.65960000001],[1307764800,151283.65960000001],[1307851200,151283.65960000001],[1307937600,151283.65960000001],[1308024000,151283.65960000001],[1308110400,151283.65960000001],[1308196800,151283.65960000001],[1308283200,151283.65960000001],[1308369600,151283.65960000001],[1308456000,151283.65960000001],[1308542400,151283.65960000001],[1308628800,151283.65960000001],[1308715200,151283.65960000001],[1308801600,151283.65960000001],[1308888000,151283.65960000001],[1308974400,151283.65960000001],[1309060800,151283.65960000001],[1309147200,151283.65960000001],[1309233600,151283.65960000001],[1309320000,151283.65960000001],[1309406400,151283.65960000001],[1309492800,151283.65960000001],[1309579200,151283.65960000001],[1309665600,151283.65960000001],[1309752000,151283.65960000001],[1309838400,151283.65960000001],[1309924800,159944.77960000001],[1310011200,159944.77960000001],[1310097600,159944.77960000001],[1310184000,159944.77960000001],[1310270400,159944.77960000001],[1310356800,159944.77960000001],[1310443200,159944.77960000001],[1310529600,159944.77960000001],[1310616000,159944.77960000001],[1310702400,159944.77960000001],[1310788800,159944.77960000001],[1310875200,159944.77960000001],[1310961600,159944.77960000001],[1311048000,159944.77960000001],[1311134400,159944.77960000001],[1311220800,159944.77960000001],[1311307200,159944.77960000001],[1311393600,159944.77960000001],[1311480000,159944.77960000001],[1311566400,159944.77960000001],[1311652800,159944.77960000001],[1311739200,159944.77960000001],[1311825600,159944.77960000001],[1311912000,159944.77960000001],[1311998400,159944.77960000001],[1312084800,159944.77960000001],[1312171200,159944.77960000001],[1312257600,159944.77960000001],[1312344000,159944.77960000001],[1312430400,159944.77960000001],[1312516800,159944.77960000001],[1312603200,159944.77960000001],[1312689600,159944.77960000001],[1312776000,159944.77960000001],[1312862400,159944.77960000001],[1312948800,159944.77960000001],[1313035200,159944.77960000001],[1313121600,159944.77960000001],[1313208000,159944.77960000001],[1313294400,159944.77960000001],[1313380800,159944.77960000001],[1313467200,159944.77960000001],[1313553600,159944.77960000001],[1313640000,159944.77960000001],[1313726400,159944.77960000001],[1313812800,159944.77960000001],[1313899200,159944.77960000001],[1313985600,159944.77960000001],[1314072000,159944.77960000001],[1314158400,159944.77960000001],[1314244800,159944.77960000001],[1314331200,159944.77960000001],[1314417600,159944.77960000001],[1314504000,159944.77960000001],[1314590400,159944.77960000001],[1314676800,159944.77960000001],[1314763200,159944.77960000001],[1314849600,159944.77960000001],[1314936000,159944.77960000001],[1315022400,159944.77960000001],[1315108800,159944.77960000001],[1315195200,159944.77960000001],[1315281600,159944.77960000001],[1315368000,159944.77960000001],[1315454400,159944.77960000001],[1315540800,159944.77960000001],[1315627200,159944.77960000001],[1315713600,159944.77960000001],[1315800000,159944.77960000001],[1315886400,159944.77960000001],[1315972800,159944.77960000001],[1316059200,159944.77960000001],[1316145600,159944.77960000001],[1316232000,159944.77960000001],[1316318400,159944.77960000001],[1316404800,159944.77960000001],[1316491200,159944.77960000001],[1316577600,159944.77960000001],[1316664000,159944.77960000001],[1316750400,159944.77960000001],[1316836800,159944.77960000001],[1316923200,159944.77960000001],[1317009600,159944.77960000001],[1317096000,159944.77960000001],[1317182400,159944.77960000001],[1317268800,159944.77960000001],[1317355200,159944.77960000001],[1317441600,159944.77960000001],[1317528000,159944.77960000001],[1317614400,159944.77960000001],[1317700800,159944.77960000001],[1317787200,159944.77960000001],[1317873600,159944.77960000001],[1317960000,159944.77960000001],[1318046400,159944.77960000001],[1318132800,159944.77960000001],[1318219200,159944.77960000001],[1318305600,159944.77960000001],[1318392000,159944.77960000001],[1318478400,159944.77960000001],[1318564800,159944.77960000001],[1318651200,159944.77960000001],[1318737600,159944.77960000001],[1318824000,159944.77960000001],[1318910400,159944.77960000001],[1318996800,159944.77960000001],[1319083200,159944.77960000001],[1319169600,159944.77960000001],[1319256000,159944.77960000001],[1319342400,159944.77960000001],[1319428800,159944.77960000001],[1319515200,159944.77960000001],[1319601600,159944.77960000001],[1319688000,159944.77960000001],[1319774400,159944.77960000001],[1319860800,159944.77960000001],[1319947200,159944.77960000001],[1320033600,159944.77960000001],[1320120000,159944.77960000001],[1320206400,159944.77960000001],[1320292800,159944.77960000001],[1320379200,159944.77960000001],[1320465600,159944.77960000001],[1320552000,159944.77960000001],[1320642000,159944.77960000001],[1320728400,159944.77960000001],[1320814800,159944.77960000001],[1320901200,159944.77960000001],[1320987600,159944.77960000001],[1321074000,159944.77960000001],[1321160400,159944.77960000001],[1321246800,159944.77960000001],[1321333200,159944.77960000001],[1321419600,159944.77960000001],[1321506000,159944.77960000001],[1321592400,159944.77960000001],[1321678800,159944.77960000001],[1321765200,159944.77960000001],[1321851600,159944.77960000001],[1321938000,159944.77960000001],[1322024400,159944.77960000001],[1322110800,159944.77960000001],[1322197200,159944.77960000001],[1322283600,159944.77960000001],[1322370000,159944.77960000001],[1322456400,159944.77960000001],[1322542800,159944.77960000001],[1322629200,159944.77960000001],[1322715600,159944.77960000001],[1322802000,159944.77960000001],[1322888400,159944.77960000001],[1322974800,159944.77960000001],[1323061200,159944.77960000001],[1323147600,159944.77960000001],[1323234000,159944.77960000001],[1323320400,159944.77960000001],[1323406800,159944.77960000001],[1323493200,159944.77960000001],[1323579600,159944.77960000001],[1323666000,159944.77960000001],[1323752400,159944.77960000001],[1323838800,159944.77960000001],[1323925200,159944.77960000001],[1324011600,159944.77960000001],[1324098000,159944.77960000001],[1324184400,159944.77960000001],[1324270800,159944.77960000001],[1324357200,159944.77960000001],[1324443600,159944.77960000001],[1324530000,159944.77960000001],[1324616400,159944.77960000001],[1324702800,159944.77960000001],[1324789200,159944.77960000001],[1324875600,159944.77960000001],[1324962000,159944.77960000001],[1325048400,159944.77960000001],[1325134800,159944.77960000001],[1325221200,159944.77960000001],[1325307600,159944.77960000001],[1325394000,159944.77960000001],[1325480400,159944.77960000001],[1325566800,159944.77960000001],[1325653200,159944.77960000001],[1325739600,159944.77960000001],[1325826000,159944.77960000001],[1325912400,159944.77960000001],[1325998800,159944.77960000001],[1326085200,159944.77960000001],[1326171600,159944.77960000001],[1326258000,159944.77960000001],[1326344400,159944.77960000001],[1326430800,159944.77960000001],[1326517200,159944.77960000001],[1326603600,159944.77960000001],[1326690000,159944.77960000001],[1326776400,159944.77960000001],[1326862800,159944.77960000001],[1326949200,159944.77960000001],[1327035600,159944.77960000001],[1327122000,159944.77960000001],[1327208400,159944.77960000001],[1327294800,159944.77960000001],[1327381200,159944.77960000001],[1327467600,159944.77960000001],[1327554000,159944.77960000001],[1327640400,159944.77960000001],[1327726800,159944.77960000001],[1327813200,159944.77960000001],[1327899600,159944.77960000001],[1327986000,159944.77960000001],[1328072400,159944.77960000001],[1328158800,159944.77960000001],[1328245200,159944.77960000001],[1328331600,159944.77960000001],[1328418000,159944.77960000001],[1328504400,159944.77960000001],[1328590800,159944.77960000001],[1328677200,159944.77960000001],[1328763600,159944.77960000001],[1328850000,159944.77960000001],[1328936400,159944.77960000001],[1329022800,159944.77960000001],[1329109200,159944.77960000001],[1329195600,159944.77960000001],[1329282000,159944.77960000001],[1329368400,159944.77960000001],[1329454800,159944.77960000001],[1329541200,159944.77960000001],[1329627600,159944.77960000001],[1329714000,159944.77960000001],[1329800400,159944.77960000001],[1329886800,159944.77960000001],[1329973200,159944.77960000001],[1330059600,159944.77960000001],[1330146000,159944.77960000001],[1330232400,159944.77960000001],[1330318800,159944.77960000001],[1330405200,159944.77960000001],[1330491600,159944.77960000001],[1330578000,159944.77960000001],[1330664400,159944.77960000001],[1330750800,159944.77960000001],[1330837200,159944.77960000001],[1330923600,159944.77960000001],[1331010000,159944.77960000001],[1331096400,159944.77960000001],[1331182800,159944.77960000001],[1331269200,159944.77960000001],[1331355600,159944.77960000001],[1331442000,159944.77960000001],[1331524800,159944.77960000001],[1331611200,159944.77960000001],[1331697600,159944.77960000001],[1331784000,159944.77960000001],[1331870400,159944.77960000001],[1331956800,159944.77960000001],[1332043200,159944.77960000001],[1332129600,159944.77960000001],[1332216000,159944.77960000001],[1332302400,159944.77960000001],[1332388800,159944.77960000001],[1332475200,159944.77960000001],[1332561600,159944.77960000001],[1332648000,159944.77960000001],[1332734400,159944.77960000001],[1332820800,159944.77960000001],[1332907200,159944.77960000001],[1332993600,159944.77960000001],[1333080000,159944.77960000001],[1333166400,159944.77960000001],[1333252800,159944.77960000001],[1333339200,159944.77960000001],[1333425600,159944.77960000001],[1333512000,159944.77960000001],[1333598400,159944.77960000001],[1333684800,159944.77960000001],[1333771200,159944.77960000001],[1333857600,159944.77960000001],[1333944000,159944.77960000001],[1334030400,159944.77960000001],[1334116800,159944.77960000001],[1334203200,159944.77960000001],[1334289600,159944.77960000001],[1334376000,159944.77960000001],[1334462400,159944.77960000001],[1334548800,159944.77960000001],[1334635200,159944.77960000001],[1334721600,159944.77960000001],[1334808000,159944.77960000001],[1334894400,159944.77960000001],[1334980800,159944.77960000001],[1335067200,159944.77960000001],[1335153600,159944.77960000001],[1335240000,159944.77960000001],[1335326400,159944.77960000001],[1335412800,159944.77960000001],[1335499200,159944.77960000001],[1335585600,159944.77960000001],[1335672000,159944.77960000001],[1335758400,159944.77960000001],[1335844800,159944.77960000001],[1335931200,159944.77960000001],[1336017600,159944.77960000001],[1336104000,159944.77960000001],[1336190400,159944.77960000001],[1336276800,159944.77960000001],[1336363200,159944.77960000001],[1336449600,159944.77960000001],[1336536000,159944.77960000001],[1336622400,159944.77960000001],[1336708800,159944.77960000001],[1336795200,159944.77960000001],[1336881600,159944.77960000001],[1336968000,159944.77960000001],[1337054400,159944.77960000001],[1337140800,159944.77960000001],[1337227200,159944.77960000001],[1337313600,159944.77960000001],[1337400000,159944.77960000001],[1337486400,159944.77960000001],[1337572800,159944.77960000001],[1337659200,159944.77960000001],[1337745600,159944.77960000001],[1337832000,159944.77960000001],[1337918400,159944.77960000001],[1338004800,159944.77960000001],[1338091200,159944.77960000001],[1338177600,159944.77960000001],[1338264000,159944.77960000001],[1338350400,159944.77960000001],[1338436800,159944.77960000001],[1338523200,159944.77960000001],[1338609600,159944.77960000001],[1338696000,159944.77960000001],[1338782400,159944.77960000001],[1338868800,159944.77960000001],[1338955200,159944.77960000001],[1339041600,159944.77960000001],[1339128000,159944.77960000001],[1339214400,159944.77960000001],[1339300800,159944.77960000001],[1339387200,159944.77960000001],[1339473600,159944.77960000001],[1339560000,159944.77960000001],[1339646400,159944.77960000001],[1339732800,159944.77960000001],[1339819200,159944.77960000001],[1339905600,159944.77960000001],[1339992000,159944.77960000001],[1340078400,159944.77960000001],[1340164800,159944.77960000001],[1340251200,159944.77960000001],[1340337600,159944.77960000001],[1340424000,159944.77960000001],[1340510400,159944.77960000001],[1340596800,159944.77960000001],[1340683200,159944.77960000001],[1340769600,159944.77960000001],[1340856000,159944.77960000001],[1340942400,159944.77960000001],[1341028800,159944.77960000001],[1341115200,159944.77960000001],[1341201600,159944.77960000001],[1341288000,159944.77960000001],[1341374400,224384.55960000001],[1341460800,224384.55960000001],[1341547200,224384.55960000001],[1341633600,224384.55960000001],[1341720000,224384.55960000001],[1341806400,224384.55960000001],[1341892800,224384.55960000001],[1341979200,224384.55960000001],[1342065600,224384.55960000001],[1342152000,224384.55960000001],[1342238400,224384.55960000001],[1342324800,224384.55960000001],[1342411200,224384.55960000001],[1342497600,224384.55960000001],[1342584000,224384.55960000001],[1342670400,224384.55960000001],[1342756800,224384.55960000001],[1342843200,224384.55960000001],[1342929600,224384.55960000001],[1343016000,224384.55960000001],[1343102400,224384.55960000001],[1343188800,224384.55960000001],[1343275200,224384.55960000001],[1343361600,224384.55960000001],[1343448000,224384.55960000001],[1343534400,224384.55960000001],[1343620800,224384.55960000001],[1343707200,224384.55960000001],[1343793600,224384.55960000001],[1343880000,224384.55960000001],[1343966400,224384.55960000001],[1344052800,224384.55960000001],[1344139200,224384.55960000001],[1344225600,224384.55960000001],[1344312000,224384.55960000001],[1344398400,224384.55960000001],[1344484800,224384.55960000001],[1344571200,224384.55960000001],[1344657600,224384.55960000001],[1344744000,224384.55960000001],[1344830400,224384.55960000001],[1344916800,224384.55960000001],[1345003200,224384.55960000001],[1345089600,224384.55960000001],[1345176000,224384.55960000001],[1345262400,224384.55960000001],[1345348800,224384.55960000001],[1345435200,224384.55960000001],[1345521600,224384.55960000001],[1345608000,224384.55960000001],[1345694400,224384.55960000001],[1345780800,224384.55960000001],[1345867200,224384.55960000001],[1345953600,224384.55960000001],[1346040000,224384.55960000001],[1346126400,224384.55960000001],[1346212800,224384.55960000001],[1346299200,224384.55960000001],[1346385600,224384.55960000001],[1346472000,224384.55960000001],[1346558400,224384.55960000001],[1346644800,224384.55960000001],[1346731200,224384.55960000001],[1346817600,224384.55960000001],[1346904000,224384.55960000001],[1346990400,224384.55960000001],[1347076800,224384.55960000001],[1347163200,224384.55960000001],[1347249600,224384.55960000001],[1347336000,224384.55960000001],[1347422400,224384.55960000001],[1347508800,224384.55960000001],[1347595200,224384.55960000001],[1347681600,224384.55960000001],[1347768000,224384.55960000001],[1347854400,224384.55960000001],[1347940800,224384.55960000001],[1348027200,224384.55960000001],[1348113600,224384.55960000001],[1348200000,224384.55960000001],[1348286400,224384.55960000001],[1348372800,224384.55960000001],[1348459200,224384.55960000001],[1348545600,224384.55960000001],[1348632000,224384.55960000001],[1348718400,224384.55960000001],[1348804800,224384.55960000001],[1348891200,224384.55960000001],[1348977600,224384.55960000001],[1349064000,224384.55960000001],[1349150400,224384.55960000001],[1349236800,224384.55960000001],[1349323200,224384.55960000001],[1349409600,224384.55960000001],[1349496000,224384.55960000001],[1349582400,224384.55960000001],[1349668800,224384.55960000001],[1349755200,224384.55960000001],[1349841600,224384.55960000001],[1349928000,224384.55960000001],[1350014400,224384.55960000001],[1350100800,224384.55960000001],[1350187200,224384.55960000001],[1350273600,224384.55960000001],[1350360000,224384.55960000001],[1350446400,224384.55960000001],[1350532800,224384.55960000001],[1350619200,224384.55960000001],[1350705600,224384.55960000001],[1350792000,224384.55960000001],[1350878400,224384.55960000001],[1350964800,224384.55960000001],[1351051200,224384.55960000001],[1351137600,224384.55960000001],[1351224000,224384.55960000001],[1351310400,224384.55960000001],[1351396800,224384.55960000001],[1351483200,224384.55960000001],[1351569600,224384.55960000001],[1351656000,224384.55960000001],[1351742400,224384.55960000001],[1351828800,224384.55960000001],[1351915200,224384.55960000001],[1352001600,224384.55960000001],[1352091600,224384.55960000001],[1352178000,224384.55960000001],[1352264400,224384.55960000001],[1352350800,224384.55960000001],[1352437200,224384.55960000001],[1352523600,224384.55960000001],[1352610000,224384.55960000001],[1352696400,224384.55960000001],[1352782800,224384.55960000001],[1352869200,224384.55960000001],[1352955600,224384.55960000001],[1353042000,224384.55960000001],[1353128400,224384.55960000001],[1353214800,224384.55960000001],[1353301200,224384.55960000001],[1353387600,224384.55960000001],[1353474000,224384.55960000001],[1353560400,224384.55960000001],[1353646800,224384.55960000001],[1353733200,224384.55960000001],[1353819600,224384.55960000001],[1353906000,224384.55960000001],[1353992400,224384.55960000001],[1354078800,224384.55960000001],[1354165200,224384.55960000001],[1354251600,224384.55960000001],[1354338000,224384.55960000001],[1354424400,224384.55960000001],[1354510800,224384.55960000001],[1354597200,224384.55960000001],[1354683600,224384.55960000001],[1354770000,224384.55960000001],[1354856400,224384.55960000001],[1354942800,224384.55960000001],[1355029200,224384.55960000001],[1355115600,224384.55960000001],[1355202000,224384.55960000001],[1355288400,224384.55960000001],[1355374800,224384.55960000001],[1355461200,224384.55960000001],[1355547600,224384.55960000001],[1355634000,224384.55960000001],[1355720400,224384.55960000001],[1355806800,224384.55960000001],[1355893200,224384.55960000001],[1355979600,224384.55960000001],[1356066000,224384.55960000001],[1356152400,224384.55960000001],[1356238800,224384.55960000001],[1356325200,224384.55960000001],[1356411600,224384.55960000001],[1356498000,224384.55960000001],[1356584400,224384.55960000001],[1356670800,224384.55960000001],[1356757200,224384.55960000001],[1356843600,224384.55960000001],[1356930000,224384.55960000001],[1357016400,224384.55960000001],[1357102800,224384.55960000001],[1357189200,224384.55960000001],[1357275600,224384.55960000001],[1357362000,224384.55960000001],[1357448400,224384.55960000001],[1357534800,224384.55960000001],[1357621200,224384.55960000001],[1357707600,224384.55960000001],[1357794000,224384.55960000001],[1357880400,224384.55960000001],[1357966800,224384.55960000001],[1358053200,224384.55960000001],[1358139600,224384.55960000001],[1358226000,224384.55960000001],[1358312400,224384.55960000001],[1358398800,224384.55960000001],[1358485200,224384.55960000001],[1358571600,224384.55960000001],[1358658000,224384.55960000001],[1358744400,224384.55960000001],[1358830800,224384.55960000001],[1358917200,224384.55960000001],[1359003600,224384.55960000001],[1359090000,224384.55960000001],[1359176400,224384.55960000001],[1359262800,224384.55960000001],[1359349200,224384.55960000001],[1359435600,224384.55960000001],[1359522000,224384.55960000001],[1359608400,224384.55960000001],[1359694800,224384.55960000001],[1359781200,224384.55960000001],[1359867600,224384.55960000001],[1359954000,224384.55960000001],[1360040400,224384.55960000001],[1360126800,224384.55960000001],[1360213200,224384.55960000001],[1360299600,224384.55960000001],[1360386000,224384.55960000001],[1360472400,224384.55960000001],[1360558800,224384.55960000001],[1360645200,224384.55960000001],[1360731600,224384.55960000001],[1360818000,224384.55960000001],[1360904400,224384.55960000001],[1360990800,224384.55960000001],[1361077200,224384.55960000001],[1361163600,224384.55960000001],[1361250000,224384.55960000001],[1361336400,224384.55960000001],[1361422800,224384.55960000001],[1361509200,224384.55960000001],[1361595600,224384.55960000001],[1361682000,224384.55960000001],[1361768400,224384.55960000001],[1361854800,224384.55960000001],[1361941200,224384.55960000001],[1362027600,224384.55960000001],[1362114000,224384.55960000001],[1362200400,224384.55960000001],[1362286800,224384.55960000001],[1362373200,224384.55960000001],[1362459600,224384.55960000001],[1362546000,224384.55960000001],[1362632400,224384.55960000001],[1362718800,224384.55960000001],[1362805200,224384.55960000001],[1362891600,224384.55960000001],[1362974400,224384.55960000001],[1363060800,224384.55960000001],[1363147200,224384.55960000001],[1363233600,224384.55960000001],[1363320000,224384.55960000001],[1363406400,224384.55960000001],[1363492800,224384.55960000001],[1363579200,224384.55960000001],[1363665600,224384.55960000001],[1363752000,224384.55960000001],[1363838400,224384.55960000001],[1363924800,224384.55960000001],[1364011200,224384.55960000001],[1364097600,224384.55960000001],[1364184000,224384.55960000001],[1364270400,224384.55960000001],[1364356800,224384.55960000001],[1364443200,224384.55960000001],[1364529600,224384.55960000001],[1364616000,224384.55960000001],[1364702400,224384.55960000001],[1364788800,224384.55960000001],[1364875200,224384.55960000001],[1364961600,224384.55960000001],[1365048000,224384.55960000001],[1365134400,224384.55960000001],[1365220800,224384.55960000001],[1365307200,224384.55960000001],[1365393600,224384.55960000001],[1365480000,224384.55960000001],[1365566400,224384.55960000001],[1365652800,224384.55960000001],[1365739200,224384.55960000001],[1365825600,224384.55960000001],[1365912000,224384.55960000001],[1365998400,224384.55960000001],[1366084800,224384.55960000001],[1366171200,224384.55960000001],[1366257600,224384.55960000001],[1366344000,224384.55960000001],[1366430400,224384.55960000001],[1366516800,224384.55960000001],[1366603200,224384.55960000001],[1366689600,224384.55960000001],[1366776000,224384.55960000001],[1366862400,224384.55960000001],[1366948800,224384.55960000001],[1367035200,224384.55960000001],[1367121600,224384.55960000001],[1367208000,224384.55960000001],[1367294400,224384.55960000001],[1367380800,224384.55960000001],[1367467200,224384.55960000001],[1367553600,224384.55960000001],[1367640000,224384.55960000001],[1367726400,224384.55960000001],[1367812800,224384.55960000001],[1367899200,224384.55960000001],[1367985600,224384.55960000001],[1368072000,224384.55960000001],[1368158400,224384.55960000001],[1368244800,224384.55960000001],[1368331200,224384.55960000001],[1368417600,224384.55960000001],[1368504000,224384.55960000001],[1368590400,224384.55960000001],[1368676800,224384.55960000001],[1368763200,224384.55960000001],[1368849600,224384.55960000001],[1368936000,224384.55960000001],[1369022400,224384.55960000001],[1369108800,224384.55960000001],[1369195200,224384.55960000001],[1369281600,224384.55960000001],[1369368000,224384.55960000001],[1369454400,224384.55960000001],[1369540800,224384.55960000001],[1369627200,224384.55960000001],[1369713600,224384.55960000001],[1369800000,224384.55960000001],[1369886400,224384.55960000001],[1369972800,224384.55960000001],[1370059200,224384.55960000001],[1370145600,224384.55960000001],[1370232000,224384.55960000001],[1370318400,224384.55960000001],[1370404800,224384.55960000001],[1370491200,224384.55960000001],[1370577600,224384.55960000001],[1370664000,224384.55960000001],[1370750400,224384.55960000001],[1370836800,224384.55960000001],[1370923200,224384.55960000001],[1371009600,224384.55960000001],[1371096000,224384.55960000001],[1371182400,224384.55960000001],[1371268800,224384.55960000001],[1371355200,224384.55960000001],[1371441600,224384.55960000001],[1371528000,224384.55960000001],[1371614400,224384.55960000001],[1371700800,224384.55960000001],[1371787200,224384.55960000001],[1371873600,224384.55960000001],[1371960000,224384.55960000001],[1372046400,224384.55960000001],[1372132800,224384.55960000001],[1372219200,224384.55960000001],[1372305600,224384.55960000001],[1372392000,224384.55960000001],[1372478400,224384.55960000001],[1372564800,224384.55960000001],[1372651200,224384.55960000001],[1372737600,224384.55960000001],[1372824000,299761.05959999998],[1435809600,299761.05959999998],[1435896000,430363.8996],[1435982400,430363.8996],[1436068800,430363.8996],[1436155200,430363.8996],[1436241600,430363.8996],[1436328000,430363.8996],[1436414400,430363.8996],[1436500800,430363.8996],[1436587200,430363.8996],[1436673600,430363.8996],[1436760000,430363.8996],[1436846400,430363.8996],[1436932800,430363.8996],[1437019200,430363.8996],[1437105600,430363.8996],[1437192000,430363.8996],[1437278400,430363.8996],[1437364800,430363.8996],[1437451200,430363.8996],[1437537600,430363.8996],[1437624000,430363.8996],[1437710400,430363.8996],[1437796800,430363.8996],[1437883200,430363.8996],[1437969600,430363.8996],[1438056000,430363.8996],[1438142400,430363.8996],[1438228800,430363.8996],[1438315200,430363.8996],[1438401600,430363.8996],[1438488000,430363.8996],[1438574400,430363.8996],[1438660800,430363.8996],[1438747200,430363.8996],[1438833600,430363.8996],[1438920000,430363.8996],[1439006400,430363.8996],[1439092800,430363.8996],[1439179200,430363.8996],[1439265600,430363.8996],[1439352000,430363.8996],[1439438400,430363.8996],[1439524800,430363.8996],[1439611200,430363.8996],[1439697600,430363.8996],[1439784000,430363.8996],[1439870400,430363.8996],[1439956800,430363.8996],[1440043200,430363.8996],[1440129600,430363.8996],[1440216000,430363.8996],[1440302400,430363.8996],[1440388800,430363.8996],[1440475200,430363.8996],[1440561600,430363.8996],[1440648000,430363.8996],[1440734400,430363.8996],[1440820800,430363.8996],[1440907200,430363.8996],[1440993600,430363.8996],[1441080000,430363.8996],[1441166400,430363.8996],[1441252800,430363.8996],[1441339200,430363.8996],[1441425600,430363.8996],[1441512000,430363.8996],[1441598400,430363.8996],[1441684800,430363.8996],[1441771200,430363.8996],[1441857600,430363.8996],[1441944000,430363.8996],[1442030400,430363.8996],[1442116800,430363.8996],[1442203200,430363.8996],[1442289600,430363.8996],[1442376000,430363.8996],[1442462400,430363.8996],[1442548800,430363.8996],[1442635200,430363.8996],[1442721600,430363.8996],[1442808000,430363.8996],[1442894400,430363.8996],[1442980800,430363.8996],[1443067200,430363.8996],[1443153600,430363.8996],[1443240000,430363.8996],[1443326400,430363.8996],[1443412800,430363.8996],[1443499200,430363.8996],[1443585600,430363.8996],[1443672000,430363.8996],[1443758400,430363.8996],[1443844800,430363.8996],[1443931200,430363.8996],[1444017600,430363.8996],[1444104000,430363.8996],[1444190400,430363.8996],[1444276800,430363.8996],[1444363200,430363.8996],[1444449600,430363.8996],[1444536000,430363.8996],[1444622400,430363.8996],[1444708800,430363.8996],[1444795200,430363.8996],[1444881600,430363.8996],[1444968000,430363.8996],[1445054400,430363.8996],[1445140800,430363.8996],[1445227200,430363.8996],[1445313600,430363.8996],[1445400000,430363.8996],[1445486400,430363.8996],[1445572800,430363.8996],[1445659200,430363.8996],[1445745600,430363.8996],[1445832000,430363.8996],[1445918400,430363.8996],[1446004800,430363.8996],[1446091200,430363.8996],[1446177600,430363.8996],[1446264000,430363.8996],[1446350400,430363.8996],[1446440400,430363.8996],[1446526800,430363.8996],[1446613200,430363.8996],[1446699600,430363.8996],[1446786000,430363.8996],[1446872400,430363.8996],[1446958800,430363.8996],[1447045200,430363.8996],[1447131600,430363.8996],[1447218000,430363.8996],[1447304400,430363.8996],[1447390800,430363.8996],[1447477200,430363.8996],[1447563600,430363.8996],[1447650000,430363.8996],[1447736400,430363.8996],[1447822800,430363.8996],[1447909200,430363.8996],[1447995600,430363.8996],[1448082000,430363.8996],[1448168400,430363.8996],[1448254800,430363.8996],[1448341200,430363.8996],[1448427600,430363.8996],[1448514000,430363.8996],[1448600400,430363.8996],[1448686800,430363.8996],[1448773200,430363.8996],[1448859600,430363.8996],[1448946000,430363.8996],[1449032400,430363.8996],[1449118800,430363.8996],[1449205200,430363.8996],[1449291600,430363.8996],[1449378000,430363.8996],[1449464400,430363.8996],[1449550800,430363.8996],[1449637200,430363.8996],[1449723600,430363.8996],[1449810000,430363.8996],[1449896400,430363.8996],[1449982800,430363.8996],[1450069200,430363.8996],[1450155600,430363.8996],[1450242000,430363.8996],[1450328400,430363.8996],[1450414800,430363.8996],[1450501200,430363.8996],[1450587600,430363.8996],[1450674000,430363.8996],[1450760400,430363.8996],[1450846800,430363.8996],[1450933200,430363.8996],[1451019600,430363.8996],[1451106000,430363.8996],[1451192400,430363.8996],[1451278800,430363.8996],[1451365200,430363.8996],[1451451600,430363.8996],[1451538000,430363.8996],[1451624400,430363.8996],[1451710800,430363.8996],[1451797200,430363.8996],[1451883600,430363.8996],[1451970000,430363.8996],[1452056400,430363.8996],[1452142800,430363.8996],[1452229200,430363.8996],[1452315600,430363.8996],[1452402000,430363.8996],[1452488400,430363.8996],[1452574800,430363.8996],[1452661200,430363.8996],[1452747600,430363.8996],[1452834000,430363.8996],[1452920400,430363.8996],[1453006800,430363.8996],[1453093200,430363.8996],[1453179600,430363.8996],[1453266000,430363.8996],[1453352400,430363.8996],[1453438800,430363.8996],[1453525200,430363.8996],[1453611600,430363.8996],[1453698000,430363.8996],[1453784400,430363.8996],[1453870800,430363.8996],[1453957200,430363.8996],[1454043600,430363.8996],[1454130000,430363.8996],[1454216400,430363.8996],[1454302800,430363.8996],[1454389200,430363.8996],[1454475600,430363.8996],[1454562000,430363.8996],[1454648400,430363.8996],[1454734800,430363.8996],[1454821200,430363.8996],[1454907600,430363.8996],[1454994000,430363.8996],[1455080400,430363.8996],[1455166800,430363.8996],[1455253200,430363.8996],[1455339600,430363.8996],[1455426000,430363.8996],[1455512400,430363.8996],[1455598800,430363.8996],[1455685200,430363.8996],[1455771600,430363.8996],[1455858000,430363.8996],[1455944400,430363.8996],[1456030800,430363.8996],[1456117200,430363.8996],[1456203600,430363.8996],[1456290000,430363.8996],[1456376400,430363.8996],[1456462800,430363.8996],[1456549200,430363.8996],[1456635600,430363.8996],[1456722000,430363.8996],[1456808400,430363.8996],[1456894800,430363.8996],[1456981200,430363.8996],[1457067600,430363.8996],[1457154000,430363.8996],[1457240400,430363.8996],[1457326800,430363.8996],[1457413200,430363.8996],[1457499600,430363.8996],[1457586000,430363.8996],[1457672400,430363.8996],[1457758800,430363.8996],[1457845200,430363.8996],[1457928000,430363.8996],[1458014400,430363.8996],[1458100800,430363.8996],[1458187200,430363.8996],[1458273600,430363.8996],[1458360000,430363.8996],[1458446400,430363.8996],[1458532800,430363.8996],[1458619200,430363.8996],[1458705600,430363.8996],[1458792000,430363.8996],[1458878400,430363.8996],[1458964800,430363.8996],[1459051200,430363.8996],[1459137600,430363.8996],[1459224000,430363.8996],[1459310400,430363.8996],[1459396800,430363.8996],[1459483200,430363.8996],[1459569600,430363.8996],[1459656000,430363.8996],[1459742400,430363.8996],[1459828800,430363.8996],[1459915200,430363.8996],[1460001600,430363.8996],[1460088000,430363.8996],[1460174400,430363.8996],[1460260800,430363.8996],[1460347200,430363.8996],[1460433600,430363.8996],[1460520000,430363.8996],[1460606400,430363.8996],[1460692800,430363.8996],[1460779200,430363.8996],[1460865600,430363.8996],[1460952000,430363.8996],[1461038400,430363.8996],[1461124800,430363.8996],[1461211200,430363.8996],[1461297600,430363.8996],[1461384000,430363.8996],[1461470400,430363.8996],[1461556800,430363.8996],[1461643200,430363.8996],[1461729600,430363.8996],[1461816000,430363.8996],[1461902400,430363.8996],[1461988800,430363.8996],[1462075200,430363.8996],[1462161600,430363.8996],[1462248000,430363.8996],[1462334400,430363.8996],[1462420800,430363.8996],[1462507200,430363.8996],[1462593600,430363.8996],[1462680000,430363.8996],[1462766400,430363.8996],[1462852800,430363.8996],[1462939200,430363.8996],[1463025600,430363.8996],[1463112000,430363.8996],[1463198400,430363.8996],[1463284800,430363.8996],[1463371200,430363.8996],[1463457600,430363.8996],[1463544000,430363.8996],[1463630400,430363.8996],[1463716800,430363.8996],[1463803200,430363.8996],[1463889600,430363.8996],[1463976000,430363.8996],[1464062400,430363.8996],[1464148800,430363.8996],[1464235200,430363.8996],[1464321600,430363.8996],[1464408000,430363.8996],[1464494400,430363.8996],[1464580800,430363.8996],[1464667200,430363.8996],[1464753600,430363.8996],[1464840000,430363.8996],[1464926400,430363.8996],[1465012800,430363.8996],[1465099200,430363.8996],[1465185600,430363.8996],[1465272000,430363.8996],[1465358400,430363.8996],[1465444800,430363.8996],[1465531200,430363.8996],[1465617600,430363.8996],[1465704000,430363.8996],[1465790400,430363.8996],[1465876800,430363.8996],[1465963200,430363.8996],[1466049600,430363.8996],[1466136000,430363.8996],[1466222400,430363.8996],[1466308800,430363.8996],[1466395200,430363.8996],[1466481600,430363.8996],[1466568000,430363.8996],[1466654400,430363.8996],[1466740800,430363.8996],[1466827200,430363.8996],[1466913600,430363.8996],[1467000000,430363.8996],[1467086400,430363.8996],[1467172800,430363.8996],[1467259200,430363.8996],[1467345600,430363.8996],[1467432000,430363.8996],[1467518400,430363.8996],[1467604800,430363.8996],[1467691200,430363.8996],[1467777600,442101.33960000001],[1467864000,442101.33960000001],[1467950400,442101.33960000001],[1468036800,442101.33960000001],[1468123200,442101.33960000001],[1468209600,442101.33960000001],[1468296000,442101.33960000001],[1468382400,442101.33960000001],[1468468800,442101.33960000001],[1468555200,442101.33960000001],[1468641600,442101.33960000001],[1468728000,442101.33960000001],[1468814400,442101.33960000001],[1468900800,442101.33960000001],[1468987200,442101.33960000001],[1469073600,442101.33960000001],[1469160000,442101.33960000001],[1469246400,442101.33960000001],[1469332800,442101.33960000001],[1469419200,442101.33960000001],[1469505600,442101.33960000001],[1469592000,442101.33960000001],[1469678400,442101.33960000001],[1469764800,442101.33960000001],[1469851200,442101.33960000001],[1469937600,442101.33960000001],[1470024000,442101.33960000001],[1470110400,442101.33960000001],[1470196800,442101.33960000001],[1470283200,442101.33960000001],[1470369600,442101.33960000001],[1470456000,442101.33960000001],[1470542400,442101.33960000001],[1470628800,442101.33960000001],[1470715200,442101.33960000001],[1470801600,442101.33960000001],[1470888000,442101.33960000001],[1470974400,442101.33960000001],[1471060800,442101.33960000001],[1471147200,442101.33960000001],[1471233600,442101.33960000001],[1471320000,442101.33960000001],[1471406400,442101.33960000001],[1471492800,442101.33960000001],[1471579200,442101.33960000001],[1471665600,442101.33960000001],[1471752000,442101.33960000001],[1471838400,442101.33960000001],[1471924800,442101.33960000001],[1472011200,442101.33960000001],[1472097600,442101.33960000001],[1472184000,442101.33960000001],[1472270400,442101.33960000001],[1472356800,442101.33960000001],[1472443200,442101.33960000001],[1472529600,442101.33960000001],[1472616000,442101.33960000001],[1472702400,442101.33960000001],[1472788800,442101.33960000001],[1472875200,442101.33960000001],[1472961600,442101.33960000001],[1473048000,442101.33960000001],[1473134400,442101.33960000001],[1473220800,442101.33960000001],[1473307200,442101.33960000001],[1473393600,442101.33960000001],[1473480000,442101.33960000001],[1473566400,442101.33960000001],[1473652800,442101.33960000001],[1473739200,442101.33960000001],[1473825600,442101.33960000001],[1473912000,442101.33960000001],[1473998400,442101.33960000001],[1474084800,442101.33960000001],[1474171200,442101.33960000001],[1474257600,442101.33960000001],[1474344000,442101.33960000001],[1474430400,442101.33960000001],[1474516800,442101.33960000001],[1474603200,442101.33960000001],[1474689600,442101.33960000001],[1474776000,442101.33960000001],[1474862400,442101.33960000001],[1474948800,442101.33960000001],[1475035200,442101.33960000001],[1475121600,442101.33960000001],[1475208000,442101.33960000001],[1475294400,442101.33960000001],[1475380800,442101.33960000001],[1475467200,442101.33960000001],[1475553600,442101.33960000001],[1475640000,442101.33960000001],[1475726400,442101.33960000001],[1475812800,442101.33960000001],[1475899200,442101.33960000001],[1475985600,442101.33960000001],[1476072000,442101.33960000001],[1476158400,442101.33960000001],[1476244800,442101.33960000001],[1476331200,442101.33960000001],[1476417600,442101.33960000001],[1476504000,442101.33960000001],[1476590400,442101.33960000001],[1476676800,442101.33960000001],[1476763200,442101.33960000001],[1476849600,442101.33960000001],[1476936000,442101.33960000001],[1477022400,442101.33960000001],[1477108800,442101.33960000001],[1477195200,442101.33960000001],[1477281600,442101.33960000001],[1477368000,442101.33960000001],[1477454400,442101.33960000001],[1477540800,442101.33960000001],[1477627200,442101.33960000001],[1477713600,442101.33960000001],[1477800000,442101.33960000001],[1477886400,442101.33960000001],[1477972800,442101.33960000001],[1478059200,442101.33960000001],[1478145600,442101.33960000001],[1478232000,442101.33960000001],[1478318400,442101.33960000001],[1478404800,442101.33960000001],[1478494800,442101.33960000001],[1478581200,442101.33960000001],[1478667600,442101.33960000001],[1478754000,442101.33960000001],[1478840400,442101.33960000001],[1478926800,442101.33960000001],[1479013200,442101.33960000001],[1479099600,442101.33960000001],[1479186000,442101.33960000001],[1479272400,442101.33960000001],[1479358800,442101.33960000001],[1479445200,442101.33960000001],[1479531600,442101.33960000001],[1479618000,442101.33960000001],[1479704400,442101.33960000001],[1479790800,442101.33960000001],[1479877200,442101.33960000001],[1479963600,442101.33960000001],[1480050000,442101.33960000001],[1480136400,442101.33960000001],[1480222800,442101.33960000001],[1480309200,442101.33960000001],[1480395600,442101.33960000001],[1480482000,442101.33960000001],[1480568400,442101.33960000001],[1480654800,442101.33960000001],[1480741200,442101.33960000001],[1480827600,442101.33960000001],[1480914000,442101.33960000001],[1481000400,442101.33960000001],[1481086800,442101.33960000001],[1481173200,442101.33960000001],[1481259600,442101.33960000001],[1481346000,442101.33960000001],[1481432400,442101.33960000001],[1481518800,442101.33960000001],[1481605200,442101.33960000001],[1481691600,442101.33960000001],[1481778000,442101.33960000001],[1481864400,442101.33960000001],[1481950800,442101.33960000001],[1482037200,442101.33960000001],[1482123600,442101.33960000001],[1482210000,442101.33960000001],[1482296400,442101.33960000001],[1482382800,442101.33960000001],[1482469200,442101.33960000001],[1482555600,442101.33960000001],[1482642000,442101.33960000001],[1482728400,442101.33960000001],[1482814800,442101.33960000001],[1482901200,442101.33960000001],[1482987600,442101.33960000001],[1483074000,442101.33960000001],[1483160400,442101.33960000001],[1483246800,442101.33960000001],[1483333200,442101.33960000001],[1483419600,442101.33960000001],[1483506000,442101.33960000001],[1483592400,442101.33960000001],[1483678800,442101.33960000001],[1483765200,442101.33960000001],[1483851600,442101.33960000001],[1483938000,442101.33960000001],[1484024400,442101.33960000001],[1484110800,442101.33960000001],[1484197200,442101.33960000001],[1484283600,442101.33960000001],[1484370000,442101.33960000001],[1484456400,442101.33960000001],[1484542800,442101.33960000001],[1484629200,442101.33960000001],[1484715600,442101.33960000001],[1484802000,442101.33960000001],[1484888400,442101.33960000001],[1484974800,442101.33960000001],[1485061200,442101.33960000001],[1485147600,442101.33960000001],[1485234000,442101.33960000001],[1485320400,442101.33960000001],[1485406800,442101.33960000001],[1485493200,442101.33960000001],[1485579600,442101.33960000001],[1485666000,442101.33960000001],[1485752400,442101.33960000001],[1485838800,442101.33960000001],[1485925200,442101.33960000001],[1486011600,442101.33960000001],[1486098000,442101.33960000001],[1486184400,442101.33960000001],[1486270800,442101.33960000001],[1486357200,442101.33960000001],[1486443600,442101.33960000001],[1486530000,442101.33960000001],[1486616400,442101.33960000001],[1486702800,442101.33960000001],[1486789200,442101.33960000001],[1486875600,442101.33960000001],[1486962000,442101.33960000001],[1487048400,442101.33960000001],[1487134800,442101.33960000001],[1487221200,442101.33960000001],[1487307600,442101.33960000001],[1487394000,442101.33960000001],[1487480400,442101.33960000001],[1487566800,442101.33960000001],[1487653200,442101.33960000001],[1487739600,442101.33960000001],[1487826000,442101.33960000001],[1487912400,442101.33960000001],[1487998800,442101.33960000001],[1488085200,442101.33960000001],[1488171600,442101.33960000001],[1488258000,442101.33960000001],[1488344400,442101.33960000001],[1488430800,442101.33960000001],[1488517200,442101.33960000001],[1488603600,442101.33960000001],[1488690000,442101.33960000001],[1488776400,442101.33960000001],[1488862800,442101.33960000001],[1488949200,442101.33960000001],[1489035600,442101.33960000001],[1489122000,442101.33960000001],[1489208400,442101.33960000001],[1489294800,442101.33960000001],[1489377600,442101.33960000001],[1489464000,442101.33960000001],[1489550400,442101.33960000001],[1489636800,442101.33960000001],[1489723200,442101.33960000001],[1489809600,442101.33960000001],[1489896000,442101.33960000001],[1489982400,442101.33960000001],[1490068800,442101.33960000001],[1490155200,442101.33960000001],[1490241600,442101.33960000001],[1490328000,442101.33960000001],[1490414400,442101.33960000001],[1490500800,442101.33960000001],[1490587200,442101.33960000001],[1490673600,442101.33960000001],[1490760000,442101.33960000001],[1490846400,442101.33960000001],[1490932800,442101.33960000001],[1491019200,442101.33960000001],[1491105600,442101.33960000001],[1491192000,442101.33960000001],[1491278400,442101.33960000001],[1491364800,442101.33960000001],[1491451200,442101.33960000001],[1491537600,442101.33960000001],[1491624000,442101.33960000001],[1491710400,442101.33960000001],[1491796800,442101.33960000001],[1491883200,442101.33960000001],[1491969600,442101.33960000001],[1492056000,442101.33960000001],[1492142400,442101.33960000001],[1492228800,442101.33960000001],[1492315200,442101.33960000001],[1492401600,442101.33960000001],[1492488000,442101.33960000001],[1492574400,442101.33960000001],[1492660800,442101.33960000001],[1492747200,442101.33960000001],[1492833600,442101.33960000001],[1492920000,442101.33960000001],[1493006400,442101.33960000001],[1493092800,442101.33960000001],[1493179200,442101.33960000001],[1493265600,442101.33960000001],[1493352000,442101.33960000001],[1493438400,442101.33960000001],[1493524800,442101.33960000001],[1493611200,442101.33960000001],[1493697600,442101.33960000001],[1493784000,442101.33960000001],[1493870400,442101.33960000001],[1493956800,442101.33960000001],[1494043200,442101.33960000001],[1494129600,442101.33960000001],[1494216000,442101.33960000001],[1494302400,442101.33960000001],[1494388800,442101.33960000001],[1494475200,442101.33960000001],[1494561600,442101.33960000001],[1494648000,442101.33960000001],[1494734400,442101.33960000001],[1494820800,442101.33960000001],[1494907200,442101.33960000001],[1494993600,442101.33960000001],[1495080000,442101.33960000001],[1495166400,442101.33960000001],[1495252800,442101.33960000001],[1495339200,442101.33960000001],[1495425600,442101.33960000001],[1495512000,442101.33960000001],[1495598400,442101.33960000001],[1495684800,442101.33960000001],[1495771200,442101.33960000001],[1495857600,442101.33960000001],[1495944000,442101.33960000001],[1496030400,442101.33960000001],[1496116800,442101.33960000001],[1496203200,442101.33960000001],[1496289600,442101.33960000001],[1496376000,442101.33960000001],[1496462400,442101.33960000001],[1496548800,442101.33960000001],[1496635200,442101.33960000001],[1496721600,442101.33960000001],[1496808000,442101.33960000001],[1496894400,442101.33960000001],[1496980800,442101.33960000001],[1497067200,442101.33960000001],[1497153600,442101.33960000001],[1497240000,442101.33960000001],[1497326400,442101.33960000001],[1497412800,442101.33960000001],[1497499200,442101.33960000001],[1497585600,442101.33960000001],[1497672000,442101.33960000001],[1497758400,442101.33960000001],[1497844800,442101.33960000001],[1497931200,442101.33960000001],[1498017600,442101.33960000001],[1498104000,442101.33960000001],[1498190400,442101.33960000001],[1498276800,442101.33960000001],[1498363200,442101.33960000001],[1498449600,442101.33960000001],[1498536000,442101.33960000001],[1498622400,442101.33960000001],[1498708800,442101.33960000001],[1498795200,442101.33960000001],[1498881600,442101.33960000001],[1498968000,442101.33960000001],[1499054400,442101.33960000001],[1499140800,442101.33960000001],[1499227200,442101.33960000001],[1499313600,445332.09960000002],[1499400000,445332.09960000002],[1499486400,445332.09960000002],[1499572800,445332.09960000002],[1499659200,445332.09960000002],[1499745600,445332.09960000002],[1499832000,445332.09960000002],[1499918400,445332.09960000002],[1500004800,445332.09960000002],[1500091200,445332.09960000002],[1500177600,445332.09960000002],[1500264000,445332.09960000002],[1500350400,445332.09960000002],[1500436800,445332.09960000002],[1500523200,445332.09960000002],[1500609600,445332.09960000002],[1500696000,445332.09960000002],[1500782400,445332.09960000002],[1500868800,445332.09960000002],[1500955200,445332.09960000002],[1501041600,445332.09960000002],[1501128000,445332.09960000002],[1501214400,445332.09960000002],[1501300800,445332.09960000002],[1501387200,445332.09960000002],[1501473600,445332.09960000002],[1501560000,445332.09960000002],[1501646400,445332.09960000002],[1501732800,445332.09960000002],[1501819200,445332.09960000002],[1501905600,445332.09960000002],[1501992000,445332.09960000002],[1502078400,445332.09960000002],[1502164800,445332.09960000002],[1502251200,445332.09960000002],[1502337600,445332.09960000002],[1502424000,445332.09960000002],[1502510400,445332.09960000002],[1502596800,445332.09960000002],[1502683200,445332.09960000002],[1502769600,445332.09960000002],[1502856000,445332.09960000002],[1502942400,445332.09960000002],[1503028800,445332.09960000002],[1503115200,445332.09960000002],[1503201600,445332.09960000002],[1503288000,445332.09960000002],[1503374400,445332.09960000002],[1503460800,445332.09960000002],[1503547200,445332.09960000002],[1503633600,445332.09960000002],[1503720000,445332.09960000002],[1503806400,445332.09960000002],[1503892800,445332.09960000002],[1503979200,445332.09960000002],[1504065600,445332.09960000002],[1504152000,445332.09960000002],[1504238400,445332.09960000002],[1504324800,445332.09960000002],[1504411200,445332.09960000002],[1504497600,445332.09960000002],[1504584000,445332.09960000002],[1504670400,445332.09960000002],[1504756800,445332.09960000002],[1504843200,445332.09960000002],[1504929600,445332.09960000002],[1505016000,445332.09960000002],[1505102400,445332.09960000002],[1505188800,445332.09960000002],[1505275200,445332.09960000002],[1505361600,445332.09960000002],[1505448000,445332.09960000002],[1505534400,445332.09960000002],[1505620800,445332.09960000002],[1505707200,445332.09960000002],[1505793600,445332.09960000002],[1505880000,445332.09960000002],[1505966400,445332.09960000002],[1506052800,445332.09960000002],[1506139200,445332.09960000002],[1506225600,445332.09960000002],[1506312000,445332.09960000002],[1506398400,445332.09960000002],[1506484800,445332.09960000002],[1506571200,445332.09960000002],[1506657600,445332.09960000002],[1506744000,445332.09960000002],[1506830400,445332.09960000002],[1506916800,445332.09960000002],[1507003200,445332.09960000002],[1507089600,445332.09960000002],[1507176000,445332.09960000002],[1507262400,445332.09960000002],[1507348800,445332.09960000002],[1507435200,445332.09960000002],[1507521600,445332.09960000002],[1507608000,445332.09960000002],[1507694400,445332.09960000002],[1507780800,445332.09960000002],[1507867200,445332.09960000002],[1507953600,445332.09960000002],[1508040000,445332.09960000002],[1508126400,445332.09960000002],[1508212800,445332.09960000002],[1508299200,445332.09960000002],[1508385600,445332.09960000002],[1508472000,445332.09960000002],[1508558400,445332.09960000002],[1508644800,445332.09960000002],[1508731200,445332.09960000002],[1508817600,445332.09960000002],[1508904000,445332.09960000002],[1508990400,445332.09960000002],[1509076800,445332.09960000002],[1509163200,445332.09960000002],[1509249600,445332.09960000002],[1509336000,445332.09960000002],[1509422400,445332.09960000002],[1509508800,445332.09960000002],[1509595200,445332.09960000002],[1509681600,445332.09960000002],[1509768000,445332.09960000002],[1509854400,445332.09960000002],[1509944400,445332.09960000002],[1510030800,445332.09960000002],[1510117200,445332.09960000002],[1510203600,445332.09960000002],[1510290000,445332.09960000002],[1510376400,445332.09960000002],[1510462800,445332.09960000002],[1510549200,445332.09960000002],[1510635600,445332.09960000002],[1510722000,445332.09960000002],[1510808400,445332.09960000002],[1510894800,445332.09960000002],[1510981200,445332.09960000002],[1511067600,445332.09960000002],[1511154000,445332.09960000002],[1511240400,445332.09960000002],[1511326800,445332.09960000002],[1511413200,445332.09960000002],[1511499600,445332.09960000002],[1511586000,445332.09960000002],[1511672400,445332.09960000002],[1511758800,445332.09960000002],[1511845200,445332.09960000002],[1511931600,445332.09960000002],[1512018000,445332.09960000002],[1512104400,445332.09960000002],[1512190800,445332.09960000002],[1512277200,445332.09960000002],[1512363600,445332.09960000002],[1512450000,445332.09960000002],[1512536400,445332.09960000002],[1512622800,445332.09960000002],[1512709200,445332.09960000002],[1512795600,445332.09960000002],[1512882000,445332.09960000002],[1512968400,445332.09960000002],[1513054800,445332.09960000002],[1513141200,445332.09960000002],[1513227600,445332.09960000002],[1513314000,445332.09960000002],[1513400400,445332.09960000002],[1513486800,445332.09960000002],[1513573200,445332.09960000002],[1513659600,445332.09960000002],[1513746000,445332.09960000002],[1513832400,445332.09960000002],[1513918800,445332.09960000002],[1514005200,445332.09960000002],[1514091600,445332.09960000002],[1514178000,445332.09960000002],[1514264400,445332.09960000002],[1514350800,445332.09960000002],[1514437200,445332.09960000002],[1514523600,445332.09960000002],[1514610000,445332.09960000002],[1514696400,445332.09960000002],[1514782800,445332.09960000002],[1514869200,445332.09960000002],[1514955600,445332.09960000002],[1515042000,445332.09960000002],[1515128400,445332.09960000002],[1515214800,445332.09960000002],[1515301200,445332.09960000002],[1515387600,445332.09960000002],[1515474000,445332.09960000002],[1515560400,445332.09960000002],[1515646800,445332.09960000002],[1515733200,445332.09960000002],[1515819600,445332.09960000002],[1515906000,445332.09960000002],[1515992400,445332.09960000002],[1516078800,445332.09960000002],[1516165200,445332.09960000002],[1516251600,445332.09960000002],[1516338000,445332.09960000002],[1516424400,445332.09960000002],[1516510800,445332.09960000002],[1516597200,445332.09960000002],[1516683600,445332.09960000002],[1516770000,445332.09960000002],[1516856400,445332.09960000002],[1516942800,445332.09960000002],[1517029200,445332.09960000002],[1517115600,445332.09960000002],[1517202000,445332.09960000002],[1517288400,445332.09960000002],[1517374800,445332.09960000002],[1517461200,445332.09960000002],[1517547600,445332.09960000002],[1517634000,445332.09960000002],[1517720400,445332.09960000002],[1517806800,445332.09960000002],[1517893200,445332.09960000002],[1517979600,445332.09960000002],[1518066000,445332.09960000002],[1518152400,445332.09960000002],[1518238800,445332.09960000002],[1518325200,445332.09960000002],[1518411600,445332.09960000002],[1518498000,445332.09960000002],[1518584400,445332.09960000002],[1518670800,445332.09960000002],[1518757200,445332.09960000002],[1518843600,445332.09960000002],[1518930000,445332.09960000002],[1519016400,445332.09960000002],[1519102800,445332.09960000002],[1519189200,445332.09960000002],[1519275600,445332.09960000002],[1519362000,445332.09960000002],[1519448400,445332.09960000002],[1519534800,445332.09960000002],[1519621200,445332.09960000002],[1519707600,445332.09960000002],[1519794000,445332.09960000002],[1519880400,445332.09960000002],[1519966800,445332.09960000002],[1520053200,445332.09960000002],[1520139600,445332.09960000002],[1520226000,445332.09960000002],[1520312400,445332.09960000002],[1520398800,445332.09960000002],[1520485200,445332.09960000002],[1520571600,445332.09960000002],[1520658000,445332.09960000002],[1520744400,445332.09960000002],[1520827200,445332.09960000002],[1520913600,445332.09960000002],[1521000000,445332.09960000002],[1521086400,445332.09960000002],[1521172800,445332.09960000002],[1521259200,445332.09960000002],[1521345600,445332.09960000002],[1521432000,445332.09960000002],[1521518400,445332.09960000002],[1521604800,445332.09960000002],[1521691200,445332.09960000002],[1521777600,445332.09960000002],[1521864000,445332.09960000002],[1521950400,445332.09960000002],[1522036800,445332.09960000002],[1522123200,445332.09960000002],[1522209600,445332.09960000002],[1522296000,445332.09960000002],[1522382400,445332.09960000002],[1522468800,445332.09960000002],[1522555200,445332.09960000002],[1522641600,445332.09960000002],[1522728000,445332.09960000002],[1522814400,445332.09960000002],[1522900800,445332.09960000002],[1522987200,445332.09960000002],[1523073600,445332.09960000002],[1523160000,445332.09960000002],[1523246400,445332.09960000002],[1523332800,445332.09960000002],[1523419200,445332.09960000002],[1523505600,445332.09960000002],[1523592000,445332.09960000002],[1523678400,445332.09960000002],[1523764800,445332.09960000002],[1523851200,445332.09960000002],[1523937600,445332.09960000002],[1524024000,445332.09960000002],[1524110400,445332.09960000002],[1524196800,445332.09960000002],[1524283200,445332.09960000002],[1524369600,445332.09960000002],[1524456000,445332.09960000002],[1524542400,445332.09960000002],[1524628800,445332.09960000002],[1524715200,445332.09960000002],[1524801600,445332.09960000002],[1524888000,445332.09960000002],[1524974400,445332.09960000002],[1525060800,445332.09960000002],[1525147200,445332.09960000002],[1525233600,445332.09960000002],[1525320000,445332.09960000002],[1525406400,445332.09960000002],[1525492800,445332.09960000002],[1525579200,445332.09960000002],[1525665600,445332.09960000002],[1525752000,445332.09960000002],[1525838400,445332.09960000002],[1525924800,445332.09960000002],[1526011200,445332.09960000002],[1526097600,445332.09960000002],[1526184000,445332.09960000002],[1526270400,445332.09960000002],[1526356800,445332.09960000002],[1526443200,445332.09960000002],[1526529600,445332.09960000002],[1526616000,445332.09960000002],[1526702400,445332.09960000002],[1526788800,445332.09960000002],[1526875200,445332.09960000002],[1526961600,445332.09960000002],[1527048000,445332.09960000002],[1527134400,445332.09960000002],[1527220800,445332.09960000002],[1527307200,445332.09960000002],[1527393600,445332.09960000002],[1527480000,445332.09960000002],[1527566400,445332.09960000002],[1527652800,445332.09960000002],[1527739200,445332.09960000002],[1527825600,445332.09960000002],[1527912000,445332.09960000002],[1527998400,445332.09960000002],[1528084800,445332.09960000002],[1528171200,445332.09960000002],[1528257600,445332.09960000002],[1528344000,445332.09960000002],[1528430400,445332.09960000002],[1528516800,445332.09960000002],[1528603200,445332.09960000002],[1528689600,445332.09960000002],[1528776000,445332.09960000002],[1528862400,445332.09960000002],[1528948800,445332.09960000002],[1529035200,445332.09960000002],[1529121600,445332.09960000002],[1529208000,445332.09960000002],[1529294400,445332.09960000002],[1529380800,445332.09960000002],[1529467200,445332.09960000002],[1529553600,445332.09960000002],[1529640000,445332.09960000002],[1529726400,445332.09960000002],[1529812800,445332.09960000002],[1529899200,445332.09960000002],[1529985600,445332.09960000002],[1530072000,445332.09960000002],[1530158400,445332.09960000002],[1530244800,445332.09960000002],[1530331200,445332.09960000002],[1530417600,445332.09960000002],[1530504000,445332.09960000002],[1530590400,445332.09960000002],[1530676800,504011.37959999999],[1530763200,504011.37959999999],[1530849600,504011.37959999999],[1530936000,504011.37959999999],[1531022400,504011.37959999999],[1531108800,504011.37959999999],[1531195200,504011.37959999999],[1531281600,504011.37959999999],[1531368000,504011.37959999999],[1531454400,504011.37959999999],[1531540800,504011.37959999999],[1531627200,504011.37959999999],[1531713600,504011.37959999999],[1531800000,504011.37959999999],[1531886400,504011.37959999999],[1531972800,504011.37959999999],[1532059200,504011.37959999999],[1532145600,504011.37959999999],[1532232000,504011.37959999999],[1532318400,504011.37959999999],[1532404800,504011.37959999999],[1532491200,504011.37959999999],[1532577600,504011.37959999999],[1532664000,504011.37959999999],[1532750400,504011.37959999999],[1532836800,504011.37959999999],[1532923200,504011.37959999999],[1533009600,504011.37959999999],[1533096000,504011.37959999999],[1533182400,504011.37959999999],[1533268800,504011.37959999999],[1533355200,504011.37959999999],[1533441600,504011.37959999999],[1533528000,504011.37959999999],[1533614400,504011.37959999999],[1533700800,504011.37959999999],[1533787200,504011.37959999999],[1533873600,504011.37959999999],[1533960000,504011.37959999999],[1534046400,504011.37959999999],[1534132800,504011.37959999999],[1534219200,504011.37959999999],[1534305600,504011.37959999999],[1534392000,504011.37959999999],[1534478400,504011.37959999999],[1534564800,504011.37959999999],[1534651200,504011.37959999999],[1534737600,504011.37959999999],[1534824000,504011.37959999999],[1534910400,504011.37959999999],[1534996800,504011.37959999999],[1535083200,504011.37959999999],[1535169600,504011.37959999999],[1535256000,504011.37959999999],[1535342400,504011.37959999999],[1535428800,504011.37959999999],[1535515200,504011.37959999999],[1535601600,504011.37959999999],[1535688000,504011.37959999999],[1535774400,504011.37959999999],[1535860800,504011.37959999999],[1535947200,504011.37959999999],[1536033600,504011.37959999999],[1536120000,504011.37959999999],[1536206400,504011.37959999999],[1536292800,504011.37959999999],[1536379200,504011.37959999999],[1536465600,504011.37959999999],[1536552000,504011.37959999999],[1536638400,504011.37959999999],[1536724800,504011.37959999999],[1536811200,504011.37959999999],[1536897600,504011.37959999999],[1536984000,504011.37959999999],[1537070400,504011.37959999999],[1537156800,504011.37959999999],[1537243200,504011.37959999999],[1537329600,504011.37959999999],[1537416000,504011.37959999999],[1537502400,504011.37959999999],[1537588800,504011.37959999999],[1537675200,504011.37959999999],[1537761600,504011.37959999999],[1537848000,504011.37959999999],[1537934400,504011.37959999999],[1538020800,504011.37959999999],[1538107200,504011.37959999999],[1538193600,504011.37959999999],[1538280000,504011.37959999999],[1538366400,504011.37959999999],[1538452800,504011.37959999999],[1538539200,504011.37959999999],[1538625600,504011.37959999999],[1538712000,504011.37959999999],[1538798400,504011.37959999999],[1538884800,504011.37959999999],[1538971200,504011.37959999999],[1539057600,504011.37959999999],[1539144000,504011.37959999999],[1539230400,504011.37959999999],[1539316800,504011.37959999999],[1539403200,504011.37959999999],[1539489600,504011.37959999999],[1539576000,504011.37959999999],[1539662400,504011.37959999999],[1539748800,504011.37959999999],[1539835200,504011.37959999999],[1539921600,504011.37959999999],[1540008000,504011.37959999999],[1540094400,504011.37959999999],[1540180800,504011.37959999999],[1540267200,504011.37959999999],[1540353600,504011.37959999999],[1540440000,504011.37959999999],[1540526400,504011.37959999999],[1540612800,504011.37959999999],[1540699200,504011.37959999999],[1540785600,504011.37959999999],[1540872000,504011.37959999999],[1540958400,504011.37959999999],[1541044800,504011.37959999999],[1541131200,504011.37959999999],[1541217600,504011.37959999999],[1541304000,504011.37959999999],[1541394000,504011.37959999999],[1541480400,504011.37959999999],[1541566800,504011.37959999999],[1541653200,504011.37959999999],[1541739600,504011.37959999999],[1541826000,504011.37959999999],[1541912400,504011.37959999999],[1541998800,504011.37959999999],[1542085200,504011.37959999999],[1542171600,504011.37959999999],[1542258000,504011.37959999999],[1542344400,504011.37959999999],[1542430800,504011.37959999999],[1542517200,504011.37959999999],[1542603600,504011.37959999999],[1542690000,504011.37959999999],[1542776400,504011.37959999999],[1542862800,504011.37959999999],[1542949200,504011.37959999999],[1543035600,504011.37959999999],[1543122000,504011.37959999999],[1543208400,504011.37959999999],[1543294800,504011.37959999999],[1543381200,504011.37959999999],[1543467600,504011.37959999999],[1543554000,504011.37959999999],[1543640400,504011.37959999999],[1543726800,504011.37959999999],[1543813200,504011.37959999999],[1543899600,504011.37959999999],[1543986000,504011.37959999999],[1544072400,504011.37959999999],[1544158800,504011.37959999999],[1544245200,504011.37959999999],[1544331600,504011.37959999999],[1544418000,504011.37959999999],[1544504400,504011.37959999999],[1544590800,504011.37959999999],[1544677200,504011.37959999999],[1544763600,504011.37959999999],[1544850000,504011.37959999999],[1544936400,504011.37959999999],[1545022800,504011.37959999999],[1545109200,504011.37959999999],[1545195600,504011.37959999999],[1545282000,504011.37959999999],[1545368400,504011.37959999999],[1545454800,504011.37959999999],[1545541200,504011.37959999999],[1545627600,504011.37959999999],[1545714000,504011.37959999999],[1545800400,504011.37959999999],[1545886800,504011.37959999999],[1545973200,504011.37959999999],[1546059600,504011.37959999999],[1546146000,504011.37959999999],[1546232400,504011.37959999999],[1546318800,504011.37959999999],[1546405200,504011.37959999999],[1546491600,504011.37959999999],[1546578000,504011.37959999999],[1546664400,504011.37959999999],[1546750800,504011.37959999999],[1546837200,504011.37959999999],[1546923600,504011.37959999999],[1547010000,504011.37959999999],[1547096400,504011.37959999999],[1547182800,504011.37959999999],[1547269200,504011.37959999999],[1547355600,504011.37959999999],[1547442000,504011.37959999999],[1547528400,504011.37959999999],[1547614800,504011.37959999999],[1547701200,504011.37959999999],[1547787600,504011.37959999999],[1547874000,504011.37959999999],[1547960400,504011.37959999999],[1548046800,504011.37959999999],[1548133200,504011.37959999999],[1548219600,504011.37959999999],[1548306000,504011.37959999999],[1548392400,504011.37959999999],[1548478800,504011.37959999999],[1548565200,504011.37959999999],[1548651600,504011.37959999999],[1548738000,504011.37959999999],[1548824400,504011.37959999999],[1548910800,504011.37959999999],[1548997200,504011.37959999999],[1549083600,504011.37959999999],[1549170000,504011.37959999999],[1549256400,504011.37959999999],[1549342800,504011.37959999999],[1549429200,504011.37959999999],[1549515600,504011.37959999999],[1549602000,504011.37959999999],[1549688400,504011.37959999999],[1549774800,504011.37959999999],[1549861200,504011.37959999999],[1549947600,504011.37959999999],[1550034000,504011.37959999999],[1550120400,504011.37959999999],[1550206800,504011.37959999999],[1550293200,504011.37959999999],[1550379600,504011.37959999999],[1550466000,504011.37959999999],[1550552400,504011.37959999999],[1550638800,504011.37959999999],[1550725200,504011.37959999999],[1550811600,504011.37959999999],[1550898000,504011.37959999999],[1550984400,504011.37959999999],[1551070800,504011.37959999999],[1551157200,504011.37959999999],[1551243600,504011.37959999999],[1551330000,504011.37959999999],[1551416400,504011.37959999999],[1551502800,504011.37959999999],[1551589200,504011.37959999999],[1551675600,504011.37959999999],[1551762000,504011.37959999999],[1551848400,504011.37959999999],[1551934800,504011.37959999999],[1552021200,504011.37959999999],[1552107600,504011.37959999999],[1552194000,504011.37959999999],[1552276800,504011.37959999999],[1552363200,504011.37959999999],[1552449600,504011.37959999999],[1552536000,504011.37959999999],[1552622400,504011.37959999999],[1552708800,504011.37959999999],[1552795200,504011.37959999999],[1552881600,504011.37959999999],[1552968000,504011.37959999999],[1553054400,504011.37959999999],[1553140800,504011.37959999999],[1553227200,504011.37959999999],[1553313600,504011.37959999999],[1553400000,504011.37959999999],[1553486400,504011.37959999999],[1553572800,504011.37959999999],[1553659200,504011.37959999999],[1553745600,504011.37959999999],[1553832000,504011.37959999999],[1553918400,504011.37959999999],[1554004800,504011.37959999999],[1554091200,504011.37959999999],[1554177600,504011.37959999999],[1554264000,504011.37959999999],[1554350400,504011.37959999999],[1554436800,504011.37959999999],[1554523200,504011.37959999999],[1554609600,504011.37959999999],[1554696000,504011.37959999999],[1554782400,504011.37959999999],[1554868800,504011.37959999999],[1554955200,504011.37959999999],[1555041600,504011.37959999999],[1555128000,504011.37959999999],[1555214400,504011.37959999999],[1555300800,504011.37959999999],[1555387200,504011.37959999999],[1555473600,504011.37959999999],[1555560000,504011.37959999999],[1555646400,504011.37959999999],[1555732800,504011.37959999999],[1555819200,504011.37959999999],[1555905600,504011.37959999999],[1555992000,504011.37959999999],[1556078400,504011.37959999999],[1556164800,504011.37959999999],[1556251200,504011.37959999999],[1556337600,504011.37959999999],[1556424000,504011.37959999999],[1556510400,504011.37959999999],[1556596800,504011.37959999999],[1556683200,504011.37959999999],[1556769600,504011.37959999999],[1556856000,504011.37959999999],[1556942400,504011.37959999999],[1557028800,504011.37959999999],[1557115200,504011.37959999999],[1557201600,504011.37959999999],[1557288000,504011.37959999999],[1557374400,504011.37959999999],[1557460800,504011.37959999999],[1557547200,504011.37959999999],[1557633600,504011.37959999999],[1557720000,504011.37959999999],[1557806400,504011.37959999999],[1557892800,504011.37959999999],[1557979200,504011.37959999999],[1558065600,504011.37959999999],[1558152000,504011.37959999999],[1558238400,504011.37959999999],[1558324800,504011.37959999999],[1558411200,504011.37959999999],[1558497600,504011.37959999999],[1558584000,504011.37959999999],[1558670400,504011.37959999999],[1558756800,504011.37959999999],[1558843200,504011.37959999999],[1558929600,504011.37959999999],[1559016000,504011.37959999999],[1559102400,504011.37959999999],[1559188800,504011.37959999999],[1559275200,504011.37959999999],[1559361600,504011.37959999999],[1559448000,504011.37959999999],[1559534400,504011.37959999999],[1559620800,504011.37959999999],[1559707200,504011.37959999999],[1559793600,504011.37959999999],[1559880000,504011.37959999999],[1559966400,504011.37959999999],[1560052800,504011.37959999999],[1560139200,504011.37959999999],[1560225600,504011.37959999999],[1560312000,504011.37959999999],[1560398400,504011.37959999999],[1560484800,504011.37959999999],[1560571200,504011.37959999999],[1560657600,504011.37959999999],[1560744000,504011.37959999999],[1560830400,504011.37959999999],[1560916800,504011.37959999999],[1561003200,504011.37959999999],[1561089600,504011.37959999999],[1561176000,504011.37959999999],[1561262400,504011.37959999999],[1561348800,504011.37959999999],[1561435200,504011.37959999999],[1561521600,504011.37959999999],[1561608000,504011.37959999999],[1561694400,504011.37959999999],[1561780800,504011.37959999999],[1561867200,504011.37959999999],[1561953600,504011.37959999999],[1562040000,504011.37959999999],[1562126400,614737.37959999999],[1562212800,614737.37959999999],[1562299200,614737.37959999999],[1562385600,614737.37959999999],[1562472000,614737.37959999999],[1562558400,614737.37959999999],[1562644800,614737.37959999999],[1562731200,614737.37959999999],[1562817600,614737.37959999999],[1562904000,614737.37959999999],[1562990400,614737.37959999999],[1563076800,614737.37959999999],[1563163200,614737.37959999999],[1563249600,614737.37959999999],[1563336000,614737.37959999999],[1563422400,614737.37959999999],[1563508800,614737.37959999999],[1563595200,614737.37959999999],[1563681600,614737.37959999999],[1563768000,614737.37959999999],[1563854400,614737.37959999999],[1563940800,614737.37959999999],[1564027200,614737.37959999999],[1564113600,614737.37959999999],[1564200000,614737.37959999999],[1564286400,614737.37959999999],[1564372800,614737.37959999999],[1564459200,614737.37959999999],[1564545600,614737.37959999999],[1564632000,614737.37959999999],[1564718400,614737.37959999999],[1564804800,614737.37959999999],[1564891200,614737.37959999999],[1564977600,614737.37959999999],[1565064000,614737.37959999999],[1565150400,614737.37959999999],[1565236800,614737.37959999999],[1565323200,614737.37959999999],[1565409600,614737.37959999999],[1565496000,614737.37959999999],[1565582400,614737.37959999999],[1565668800,614737.37959999999],[1565755200,614737.37959999999],[1565841600,614737.37959999999],[1565928000,614737.37959999999],[1566014400,614737.37959999999],[1566100800,614737.37959999999],[1566187200,614737.37959999999],[1566273600,614737.37959999999],[1566360000,614737.37959999999],[1566446400,614737.37959999999],[1566532800,614737.37959999999],[1566619200,614737.37959999999],[1566705600,614737.37959999999],[1566792000,614737.37959999999],[1566878400,614737.37959999999],[1566964800,614737.37959999999],[1567051200,614737.37959999999],[1567137600,614737.37959999999],[1567224000,614737.37959999999],[1567310400,614737.37959999999],[1567396800,614737.37959999999],[1567483200,614737.37959999999],[1567569600,614737.37959999999],[1567656000,614737.37959999999],[1567742400,614737.37959999999],[1567828800,614737.37959999999],[1567915200,614737.37959999999],[1568001600,614737.37959999999],[1568088000,614737.37959999999],[1568174400,614737.37959999999],[1568260800,614737.37959999999],[1568347200,614737.37959999999],[1568433600,614737.37959999999],[1568520000,614737.37959999999],[1568606400,614737.37959999999],[1568692800,614737.37959999999],[1568779200,614737.37959999999],[1568865600,614737.37959999999],[1568952000,614737.37959999999],[1569038400,614737.37959999999],[1569124800,614737.37959999999],[1569211200,614737.37959999999],[1569297600,614737.37959999999],[1569384000,614737.37959999999],[1569470400,614737.37959999999],[1569556800,614737.37959999999],[1569643200,614737.37959999999],[1569729600,614737.37959999999],[1569816000,614737.37959999999],[1569902400,614737.37959999999],[1569988800,614737.37959999999],[1570075200,614737.37959999999],[1570161600,614737.37959999999],[1570248000,614737.37959999999],[1570334400,614737.37959999999],[1570420800,614737.37959999999],[1570507200,614737.37959999999],[1570593600,614737.37959999999],[1570680000,614737.37959999999],[1570766400,614737.37959999999],[1570852800,614737.37959999999],[1570939200,614737.37959999999],[1571025600,614737.37959999999],[1571112000,614737.37959999999],[1571198400,614737.37959999999],[1571284800,614737.37959999999],[1571371200,614737.37959999999],[1571457600,614737.37959999999],[1571544000,614737.37959999999],[1571630400,614737.37959999999],[1571716800,614737.37959999999],[1571803200,614737.37959999999],[1571889600,614737.37959999999],[1571976000,614737.37959999999],[1572062400,614737.37959999999],[1572148800,614737.37959999999],[1572235200,614737.37959999999],[1572321600,614737.37959999999],[1572408000,614737.37959999999],[1572494400,614737.37959999999],[1572580800,614737.37959999999],[1572667200,614737.37959999999],[1572753600,614737.37959999999],[1572843600,614737.37959999999],[1572930000,614737.37959999999],[1573016400,614737.37959999999],[1573102800,614737.37959999999],[1573189200,614737.37959999999],[1573275600,614737.37959999999],[1573362000,614737.37959999999],[1573448400,614737.37959999999],[1573534800,614737.37959999999],[1573621200,614737.37959999999],[1573707600,614737.37959999999],[1573794000,614737.37959999999],[1573880400,614737.37959999999],[1573966800,614737.37959999999],[1574053200,614737.37959999999],[1574139600,614737.37959999999],[1574226000,614737.37959999999],[1574312400,614737.37959999999],[1574398800,614737.37959999999],[1574485200,614737.37959999999],[1574571600,614737.37959999999],[1574658000,614737.37959999999],[1574744400,614737.37959999999],[1574830800,614737.37959999999],[1574917200,614737.37959999999],[1575003600,614737.37959999999],[1575090000,614737.37959999999],[1575176400,614737.37959999999],[1575262800,614737.37959999999],[1575349200,614737.37959999999],[1575435600,614737.37959999999],[1575522000,614737.37959999999],[1575608400,614737.37959999999],[1575694800,614737.37959999999],[1575781200,614737.37959999999],[1575867600,614737.37959999999],[1575954000,614737.37959999999],[1576040400,614737.37959999999],[1576126800,614737.37959999999],[1576213200,614737.37959999999],[1576299600,614737.37959999999],[1576386000,614737.37959999999],[1576472400,614737.37959999999],[1576558800,614737.37959999999],[1576645200,614737.37959999999],[1576731600,614737.37959999999],[1576818000,614737.37959999999],[1576904400,614737.37959999999],[1576990800,614737.37959999999],[1577077200,614737.37959999999],[1577163600,614737.37959999999],[1577250000,614737.37959999999],[1577336400,614737.37959999999],[1577422800,614737.37959999999],[1577509200,614737.37959999999],[1577595600,614737.37959999999],[1577682000,614737.37959999999],[1577768400,614737.37959999999],[1577854800,614737.37959999999],[1577941200,614737.37959999999],[1578027600,614737.37959999999],[1578114000,614737.37959999999],[1578200400,614737.37959999999],[1578286800,614737.37959999999],[1578373200,614737.37959999999],[1578459600,614737.37959999999],[1578546000,614737.37959999999],[1578632400,614737.37959999999],[1578718800,614737.37959999999],[1578805200,614737.37959999999],[1578891600,614737.37959999999],[1578978000,614737.37959999999],[1579064400,614737.37959999999],[1579150800,614737.37959999999],[1579237200,614737.37959999999],[1579323600,614737.37959999999],[1579410000,614737.37959999999],[1579496400,614737.37959999999],[1579582800,614737.37959999999],[1579669200,614737.37959999999],[1579755600,614737.37959999999],[1579842000,614737.37959999999],[1579928400,614737.37959999999],[1580014800,614737.37959999999],[1580101200,614737.37959999999],[1580187600,614737.37959999999],[1580274000,614737.37959999999],[1580360400,614737.37959999999],[1580446800,614737.37959999999],[1580533200,614737.37959999999],[1580619600,614737.37959999999],[1580706000,614737.37959999999],[1580792400,614737.37959999999],[1580878800,614737.37959999999],[1580965200,614737.37959999999],[1581051600,614737.37959999999],[1581138000,614737.37959999999],[1581224400,614737.37959999999],[1581310800,614737.37959999999],[1581397200,614737.37959999999],[1581483600,614737.37959999999],[1581570000,614737.37959999999],[1581656400,614737.37959999999],[1581742800,614737.37959999999],[1581829200,614737.37959999999],[1581915600,614737.37959999999],[1582002000,614737.37959999999],[1582088400,614737.37959999999],[1582174800,614737.37959999999],[1582261200,614737.37959999999],[1582347600,614737.37959999999],[1582434000,614737.37959999999],[1582520400,614737.37959999999],[1582606800,614737.37959999999],[1582693200,614737.37959999999],[1582779600,614737.37959999999],[1582866000,614737.37959999999],[1582952400,614737.37959999999],[1583038800,614737.37959999999],[1583125200,614737.37959999999],[1583211600,614737.37959999999],[1583298000,614737.37959999999],[1583384400,614737.37959999999],[1583470800,614737.37959999999],[1583557200,614737.37959999999],[1583643600,614737.37959999999],[1583726400,614737.37959999999],[1583812800,614737.37959999999],[1583899200,614737.37959999999],[1583985600,614737.37959999999],[1584072000,614737.37959999999],[1584158400,614737.37959999999],[1584244800,614737.37959999999],[1584331200,614737.37959999999],[1584417600,614737.37959999999],[1584504000,614737.37959999999],[1584590400,614737.37959999999],[1584676800,614737.37959999999],[1584763200,614737.37959999999],[1584849600,614737.37959999999],[1584936000,614737.37959999999],[1585022400,614737.37959999999],[1585108800,614737.37959999999],[1585195200,614737.37959999999],[1585281600,614737.37959999999],[1585368000,614737.37959999999],[1585454400,614737.37959999999],[1585540800,614737.37959999999],[1585627200,614737.37959999999],[1585713600,614737.37959999999],[1585800000,614737.37959999999],[1585886400,614737.37959999999],[1585972800,614737.37959999999],[1586059200,614737.37959999999],[1586145600,614737.37959999999],[1586232000,614737.37959999999],[1586318400,614737.37959999999],[1586404800,614737.37959999999],[1586491200,614737.37959999999],[1586577600,614737.37959999999],[1586664000,614737.37959999999],[1586750400,614737.37959999999],[1586836800,614737.37959999999],[1586923200,614737.37959999999],[1587009600,614737.37959999999],[1587096000,614737.37959999999],[1587182400,614737.37959999999],[1587268800,614737.37959999999],[1587355200,614737.37959999999],[1587441600,614737.37959999999],[1587528000,614737.37959999999],[1587614400,614737.37959999999],[1587700800,614737.37959999999],[1587787200,614737.37959999999],[1587873600,614737.37959999999],[1587960000,614737.37959999999],[1588046400,614737.37959999999],[1588132800,614737.37959999999],[1588219200,614737.37959999999],[1588305600,614737.37959999999],[1588392000,614737.37959999999],[1588478400,614737.37959999999],[1588564800,614737.37959999999],[1588651200,614737.37959999999],[1588737600,614737.37959999999],[1588824000,614737.37959999999],[1588910400,614737.37959999999],[1588996800,614737.37959999999],[1589083200,614737.37959999999],[1589169600,614737.37959999999],[1589256000,614737.37959999999],[1589342400,614737.37959999999],[1589428800,614737.37959999999],[1589515200,614737.37959999999],[1589601600,614737.37959999999],[1589688000,614737.37959999999],[1589774400,614737.37959999999],[1589860800,614737.37959999999],[1589947200,614737.37959999999],[1590033600,614737.37959999999],[1590120000,614737.37959999999],[1590206400,614737.37959999999],[1590292800,614737.37959999999],[1590379200,614737.37959999999],[1590465600,614737.37959999999],[1590552000,614737.37959999999],[1590638400,614737.37959999999],[1590724800,614737.37959999999],[1590811200,614737.37959999999],[1590897600,614737.37959999999],[1590984000,614737.37959999999],[1591070400,614737.37959999999],[1591156800,614737.37959999999],[1591243200,614737.37959999999],[1591329600,614737.37959999999],[1591416000,614737.37959999999],[1591502400,614737.37959999999],[1591588800,614737.37959999999],[1591675200,614737.37959999999],[1591761600,614737.37959999999],[1591848000,614737.37959999999],[1591934400,614737.37959999999],[1592020800,614737.37959999999],[1592107200,614737.37959999999],[1592193600,614737.37959999999],[1592280000,614737.37959999999],[1592366400,614737.37959999999],[1592452800,614737.37959999999],[1592539200,614737.37959999999],[1592625600,614737.37959999999],[1592712000,614737.37959999999],[1592798400,614737.37959999999],[1592884800,614737.37959999999],[1592971200,614737.37959999999],[1593057600,614737.37959999999],[1593144000,614737.37959999999],[1593230400,614737.37959999999],[1593316800,614737.37959999999],[1593403200,614737.37959999999],[1593489600,614737.37959999999],[1593576000,614737.37959999999],[1593662400,614737.37959999999],[1593748800,658363.83959999995],[1593835200,658363.83959999995],[1593921600,658363.83959999995],[1594008000,658363.83959999995],[1594094400,658363.83959999995],[1594180800,658363.83959999995],[1594267200,658363.83959999995],[1594353600,658363.83959999995],[1594440000,658363.83959999995],[1594526400,658363.83959999995],[1594612800,658363.83959999995],[1594699200,658363.83959999995],[1594785600,658363.83959999995],[1594872000,658363.83959999995],[1594958400,658363.83959999995],[1595044800,658363.83959999995],[1595131200,658363.83959999995],[1595217600,658363.83959999995],[1595304000,658363.83959999995],[1595390400,658363.83959999995],[1595476800,658363.83959999995],[1595563200,658363.83959999995],[1595649600,658363.83959999995],[1595736000,658363.83959999995],[1595822400,658363.83959999995],[1595908800,658363.83959999995],[1595995200,658363.83959999995],[1596081600,658363.83959999995],[1596168000,658363.83959999995],[1596254400,658363.83959999995],[1596340800,658363.83959999995],[1596427200,658363.83959999995],[1596513600,658363.83959999995],[1596600000,658363.83959999995],[1596686400,658363.83959999995],[1596772800,658363.83959999995],[1596859200,658363.83959999995],[1596945600,658363.83959999995],[1597032000,658363.83959999995],[1597118400,658363.83959999995],[1597204800,658363.83959999995],[1597291200,658363.83959999995],[1597377600,658363.83959999995],[1597464000,658363.83959999995],[1597550400,658363.83959999995],[1597636800,658363.83959999995],[1597723200,658363.83959999995],[1597809600,658363.83959999995],[1597896000,658363.83959999995],[1597982400,658363.83959999995],[1598068800,658363.83959999995],[1598155200,658363.83959999995],[1598241600,658363.83959999995],[1598328000,658363.83959999995],[1598414400,658363.83959999995],[1598500800,658363.83959999995],[1598587200,658363.83959999995],[1598673600,658363.83959999995],[1598760000,658363.83959999995],[1598846400,658363.83959999995],[1598932800,658363.83959999995],[1599019200,658363.83959999995],[1599105600,658363.83959999995],[1599192000,658363.83959999995],[1599278400,658363.83959999995],[1599364800,658363.83959999995],[1599451200,658363.83959999995],[1599537600,658363.83959999995],[1599624000,658363.83959999995],[1599710400,658363.83959999995],[1599796800,658363.83959999995],[1599883200,658363.83959999995],[1599969600,658363.83959999995],[1600056000,658363.83959999995],[1600142400,658363.83959999995],[1600228800,658363.83959999995],[1600315200,658363.83959999995],[1600401600,658363.83959999995],[1600488000,658363.83959999995],[1600574400,658363.83959999995],[1600660800,658363.83959999995],[1600747200,658363.83959999995],[1600833600,658363.83959999995],[1600920000,658363.83959999995],[1601006400,658363.83959999995],[1601092800,658363.83959999995],[1601179200,658363.83959999995],[1601265600,658363.83959999995],[1601352000,658363.83959999995],[1601438400,658363.83959999995],[1601524800,658363.83959999995],[1601611200,658363.83959999995],[1601697600,658363.83959999995],[1601784000,658363.83959999995],[1601870400,658363.83959999995],[1601956800,658363.83959999995],[1602043200,658363.83959999995],[1602129600,658363.83959999995],[1602216000,658363.83959999995],[1602302400,658363.83959999995],[1602388800,658363.83959999995],[1602475200,658363.83959999995],[1602561600,658363.83959999995],[1602648000,658363.83959999995],[1602734400,658363.83959999995],[1602820800,658363.83959999995],[1602907200,658363.83959999995],[1602993600,658363.83959999995],[1603080000,658363.83959999995],[1603166400,658363.83959999995],[1603252800,658363.83959999995],[1603339200,658363.83959999995],[1603425600,658363.83959999995],[1603512000,658363.83959999995],[1603598400,658363.83959999995],[1603684800,658363.83959999995],[1603771200,658363.83959999995],[1603857600,658363.83959999995],[1603944000,658363.83959999995],[1604030400,658363.83959999995],[1604116800,658363.83959999995],[1604203200,658363.83959999995],[1604293200,658363.83959999995],[1604379600,658363.83959999995],[1604466000,658363.83959999995],[1604552400,658363.83959999995],[1604638800,658363.83959999995],[1604725200,658363.83959999995],[1604811600,658363.83959999995],[1604898000,658363.83959999995],[1604984400,658363.83959999995],[1605070800,658363.83959999995],[1605157200,658363.83959999995],[1605243600,658363.83959999995],[1605330000,658363.83959999995],[1605416400,658363.83959999995],[1605502800,658363.83959999995],[1605589200,658363.83959999995],[1605675600,658363.83959999995],[1605762000,658363.83959999995],[1605848400,658363.83959999995],[1605934800,658363.83959999995],[1606021200,658363.83959999995],[1606107600,658363.83959999995],[1606194000,658363.83959999995],[1606280400,658363.83959999995],[1606366800,658363.83959999995],[1606453200,658363.83959999995],[1606539600,658363.83959999995],[1606626000,658363.83959999995],[1606712400,658363.83959999995],[1606798800,658363.83959999995],[1606885200,658363.83959999995],[1606971600,658363.83959999995],[1607058000,658363.83959999995],[1607144400,658363.83959999995],[1607230800,658363.83959999995],[1607317200,658363.83959999995],[1607403600,658363.83959999995],[1607490000,658363.83959999995],[1607576400,658363.83959999995],[1607662800,658363.83959999995],[1607749200,658363.83959999995],[1607835600,658363.83959999995],[1607922000,658363.83959999995],[1608008400,658363.83959999995],[1608094800,658363.83959999995],[1608181200,658363.83959999995],[1608267600,658363.83959999995],[1608354000,658363.83959999995],[1608440400,658363.83959999995],[1608526800,658363.83959999995],[1608613200,658363.83959999995],[1608699600,658363.83959999995],[1608786000,658363.83959999995],[1608872400,658363.83959999995],[1608958800,658363.83959999995],[1609045200,658363.83959999995],[1609131600,658363.83959999995],[1609218000,658363.83959999995],[1609304400,658363.83959999995],[1609390800,658363.83959999995],[1609477200,658363.83959999995],[1609563600,658363.83959999995],[1609650000,658363.83959999995],[1609736400,658363.83959999995],[1609822800,658363.83959999995],[1609909200,658363.83959999995],[1609995600,658363.83959999995],[1610082000,658363.83959999995],[1610168400,658363.83959999995],[1610254800,658363.83959999995],[1610341200,658363.83959999995],[1610427600,658363.83959999995],[1610514000,658363.83959999995],[1610600400,658363.83959999995],[1610686800,658363.83959999995],[1610773200,658363.83959999995],[1610859600,658363.83959999995],[1610946000,658363.83959999995],[1611032400,658363.83959999995],[1611118800,658363.83959999995],[1611205200,658363.83959999995],[1611291600,658363.83959999995],[1611378000,658363.83959999995],[1611464400,658363.83959999995],[1611550800,658363.83959999995],[1611637200,658363.83959999995],[1611723600,658363.83959999995],[1611810000,658363.83959999995],[1611896400,658363.83959999995],[1611982800,658363.83959999995],[1612069200,658363.83959999995],[1612155600,658363.83959999995],[1612242000,658363.83959999995],[1612328400,658363.83959999995],[1612414800,658363.83959999995],[1612501200,658363.83959999995],[1612587600,658363.83959999995],[1612674000,658363.83959999995],[1612760400,658363.83959999995],[1612846800,658363.83959999995],[1612933200,658363.83959999995],[1613019600,658363.83959999995],[1613106000,658363.83959999995],[1613192400,658363.83959999995],[1613278800,658363.83959999995],[1613365200,658363.83959999995],[1613451600,658363.83959999995],[1613538000,658363.83959999995],[1613624400,658363.83959999995],[1613710800,658363.83959999995],[1613797200,658363.83959999995],[1613883600,658363.83959999995],[1613970000,658363.83959999995],[1614056400,658363.83959999995],[1614142800,658363.83959999995],[1614229200,658363.83959999995],[1614315600,658363.83959999995],[1614402000,658363.83959999995],[1614488400,658363.83959999995],[1614574800,658363.83959999995],[1614661200,658363.83959999995],[1614747600,658363.83959999995],[1614834000,658363.83959999995],[1614920400,658363.83959999995],[1615006800,658363.83959999995],[1615093200,658363.83959999995],[1615179600,658363.83959999995],[1615266000,658363.83959999995],[1615352400,658363.83959999995],[1615438800,658363.83959999995],[1615525200,658363.83959999995],[1615611600,658363.83959999995],[1615698000,658363.83959999995],[1615780800,658363.83959999995],[1615867200,658363.83959999995],[1615953600,658363.83959999995],[1616040000,658363.83959999995],[1616126400,658363.83959999995],[1616212800,658363.83959999995],[1616299200,658363.83959999995],[1616385600,658363.83959999995],[1616472000,658363.83959999995],[1616558400,658363.83959999995],[1616644800,658363.83959999995],[1616731200,658363.83959999995],[1616817600,658363.83959999995],[1616904000,658363.83959999995],[1616990400,658363.83959999995],[1617076800,658363.83959999995],[1617163200,658363.83959999995],[1617249600,658363.83959999995],[1617336000,658363.83959999995],[1617422400,658363.83959999995],[1617508800,658363.83959999995],[1617595200,658363.83959999995],[1617681600,658363.83959999995],[1617768000,658363.83959999995],[1617854400,658363.83959999995],[1617940800,658363.83959999995],[1618027200,658363.83959999995],[1618113600,658363.83959999995],[1618200000,658363.83959999995],[1618286400,658363.83959999995],[1618372800,658363.83959999995],[1618459200,658363.83959999995],[1618545600,658363.83959999995],[1618632000,658363.83959999995],[1618718400,658363.83959999995],[1618804800,658363.83959999995],[1618891200,658363.83959999995],[1618977600,658363.83959999995],[1619064000,658363.83959999995],[1619150400,658363.83959999995],[1619236800,658363.83959999995],[1619323200,658363.83959999995],[1619409600,658363.83959999995],[1619496000,658363.83959999995],[1619582400,658363.83959999995],[1619668800,658363.83959999995],[1619755200,658363.83959999995],[1619841600,658363.83959999995],[1619928000,658363.83959999995],[1620014400,658363.83959999995],[1620100800,658363.83959999995],[1620187200,658363.83959999995],[1620273600,658363.83959999995],[1620360000,658363.83959999995],[1620446400,658363.83959999995],[1620532800,658363.83959999995],[1620619200,658363.83959999995],[1620705600,658363.83959999995],[1620792000,658363.83959999995],[1620878400,658363.83959999995],[1620964800,658363.83959999995],[1621051200,658363.83959999995],[1621137600,658363.83959999995],[1621224000,658363.83959999995],[1621310400,658363.83959999995],[1621396800,658363.83959999995],[1621483200,658363.83959999995],[1621569600,658363.83959999995],[1621656000,658363.83959999995],[1621742400,658363.83959999995],[1621828800,658363.83959999995],[1621915200,658363.83959999995],[1622001600,658363.83959999995],[1622088000,658363.83959999995],[1622174400,658363.83959999995],[1622260800,658363.83959999995],[1622347200,658363.83959999995],[1622433600,658363.83959999995],[1622520000,658363.83959999995],[1622606400,658363.83959999995],[1622692800,658363.83959999995],[1622779200,658363.83959999995],[1622865600,658363.83959999995],[1622952000,658363.83959999995],[1623038400,658363.83959999995],[1623124800,658363.83959999995],[1623211200,658363.83959999995],[1623297600,658363.83959999995],[1623384000,658363.83959999995],[1623470400,658363.83959999995],[1623556800,658363.83959999995],[1623643200,658363.83959999995],[1623729600,658363.83959999995],[1623816000,658363.83959999995],[1623902400,658363.83959999995],[1623988800,658363.83959999995],[1624075200,658363.83959999995],[1624161600,658363.83959999995],[1624248000,658363.83959999995],[1624334400,658363.83959999995],[1624420800,658363.83959999995],[1624507200,658363.83959999995],[1624593600,658363.83959999995],[1624680000,658363.83959999995],[1624766400,658363.83959999995],[1624852800,658363.83959999995],[1624939200,658363.83959999995],[1625025600,658363.83959999995],[1625112000,658363.83959999995],[1625198400,658363.83959999995],[1656734400,833383.5196],[1656820800,833383.5196],[1656907200,833383.5196],[1656993600,833383.5196],[1657080000,1072609.2796],[1657166400,1072609.2796],[1657252800,1072609.2796],[1657339200,1072609.2796],[1657425600,1072609.2796],[1657512000,1072609.2796],[1657598400,1072609.2796],[1657684800,1072609.2796],[1657771200,1072609.2796],[1657857600,1072609.2796],[1657944000,1072609.2796],[1658030400,1072609.2796],[1658116800,1072609.2796],[1658203200,1072609.2796],[1658289600,1072609.2796],[1658376000,1072609.2796],[1658462400,1072609.2796],[1658548800,1072609.2796],[1658635200,1072609.2796],[1658721600,1072609.2796],[1658808000,1072609.2796],[1658894400,1072609.2796],[1658980800,1072609.2796],[1659067200,1072609.2796],[1659153600,1072609.2796],[1659240000,1072609.2796],[1659326400,1072609.2796],[1659412800,1072609.2796],[1659499200,1072609.2796],[1659585600,1072609.2796],[1659672000,1072609.2796],[1659758400,1072609.2796],[1659844800,1072609.2796],[1659931200,1072609.2796],[1660017600,1072609.2796],[1660104000,1072609.2796],[1660190400,1072609.2796],[1660276800,1072609.2796],[1660363200,1072609.2796],[1660449600,1072609.2796],[1660536000,1072609.2796],[1660622400,1072609.2796],[1660708800,1072609.2796],[1660795200,1072609.2796],[1660881600,1072609.2796],[1660968000,1072609.2796],[1661054400,1072609.2796],[1661140800,1072609.2796],[1661227200,1072609.2796],[1661313600,1072609.2796],[1661400000,1072609.2796],[1661486400,1072609.2796],[1661572800,1072609.2796],[1661659200,1072609.2796],[1661745600,1072609.2796],[1661832000,1072609.2796],[1661918400,1072609.2796],[1662004800,1072609.2796],[1662091200,1072609.2796],[1662177600,1072609.2796],[1662264000,1072609.2796],[1662350400,1072609.2796],[1662436800,1072609.2796],[1662523200,1072609.2796],[1662609600,1072609.2796],[1662696000,1072609.2796],[1662782400,1072609.2796],[1662868800,1072609.2796],[1662955200,1072609.2796],[1663041600,1072609.2796],[1663128000,1072609.2796],[1663214400,1072609.2796],[1663300800,1072609.2796],[1663387200,1072609.2796],[1663473600,1072609.2796],[1663560000,1072609.2796],[1663646400,1072609.2796],[1663732800,1072609.2796],[1663819200,1072609.2796],[1663905600,1072609.2796],[1663992000,1072609.2796],[1664078400,1072609.2796],[1664164800,1072609.2796],[1664251200,1072609.2796],[1664337600,1072609.2796],[1664424000,1072609.2796],[1664510400,1072609.2796],[1664596800,1072609.2796],[1664683200,1072609.2796],[1664769600,1072609.2796],[1664856000,1072609.2796],[1664942400,1072609.2796],[1665028800,1072609.2796],[1665115200,1072609.2796],[1665201600,1072609.2796],[1665288000,1072609.2796],[1665374400,1072609.2796],[1665460800,1072609.2796],[1665547200,1072609.2796],[1665633600,1072609.2796],[1665720000,1072609.2796],[1665806400,1072609.2796],[1665892800,1072609.2796],[1665979200,1072609.2796],[1666065600,1072609.2796],[1666152000,1072609.2796],[1666238400,1072609.2796],[1666324800,1072609.2796],[1666411200,1072609.2796],[1666497600,1072609.2796],[1666584000,1072609.2796],[1666670400,1072609.2796],[1666756800,1072609.2796],[1666843200,1072609.2796],[1666929600,1072609.2796],[1667016000,1072609.2796],[1667102400,1072609.2796],[1667188800,1072609.2796],[1667275200,1072609.2796],[1667361600,1072609.2796],[1667448000,1072609.2796],[1667534400,1072609.2796],[1667620800,1072609.2796],[1667707200,1072609.2796],[1667797200,1072609.2796],[1667883600,1072609.2796],[1667970000,1072609.2796],[1668056400,1072609.2796],[1668142800,1072609.2796],[1668229200,1072609.2796],[1668315600,1072609.2796],[1668402000,1072609.2796],[1668488400,1072609.2796],[1668574800,1072609.2796],[1668661200,1072609.2796],[1668747600,1072609.2796],[1668834000,1072609.2796],[1668920400,1072609.2796],[1669006800,1072609.2796],[1669093200,1072609.2796],[1669179600,1072609.2796],[1669266000,1072609.2796],[1669352400,1072609.2796],[1669438800,1072609.2796],[1669525200,1072609.2796],[1669611600,1072609.2796],[1669698000,1072609.2796],[1669784400,1072609.2796],[1669870800,1072609.2796],[1669957200,1072609.2796],[1670043600,1072609.2796],[1670130000,1072609.2796],[1670216400,1072609.2796],[1670302800,1072609.2796],[1670389200,1072609.2796],[1670475600,1072609.2796],[1670562000,1072609.2796],[1670648400,1072609.2796],[1670734800,1072609.2796],[1670821200,1072609.2796],[1670907600,1072609.2796],[1670994000,1072609.2796],[1671080400,1072609.2796],[1671166800,1072609.2796],[1671253200,1072609.2796],[1671339600,1072609.2796],[1671426000,1072609.2796],[1671512400,1072609.2796],[1671598800,1072609.2796],[1671685200,1072609.2796],[1671771600,1072609.2796],[1671858000,1072609.2796],[1671944400,1072609.2796],[1672030800,1072609.2796],[1672117200,1072609.2796],[1672203600,1072609.2796],[1672290000,1072609.2796],[1672376400,1072609.2796],[1672462800,1072609.2796],[1672549200,1072609.2796],[1672635600,1072609.2796],[1672722000,1072609.2796],[1672808400,1072609.2796],[1672894800,1072609.2796],[1672981200,1072609.2796],[1673067600,1072609.2796],[1673154000,1072609.2796],[1673240400,1072609.2796],[1673326800,1072609.2796],[1673413200,1072609.2796],[1673499600,1072609.2796],[1673586000,1072609.2796],[1673672400,1072609.2796],[1673758800,1072609.2796],[1673845200,1072609.2796],[1673931600,1072609.2796],[1674018000,1072609.2796],[1674104400,1072609.2796],[1674190800,1072609.2796],[1674277200,1072609.2796],[1674363600,1072609.2796],[1674450000,1072609.2796],[1674536400,1072609.2796],[1674622800,1072609.2796],[1674709200,1072609.2796],[1674795600,1072609.2796],[1674882000,1072609.2796],[1674968400,1072609.2796],[1675054800,1072609.2796],[1675141200,1072609.2796],[1675227600,1072609.2796],[1675314000,1072609.2796],[1675400400,1072609.2796],[1675486800,1072609.2796],[1675573200,1072609.2796],[1675659600,1072609.2796],[1675746000,1072609.2796],[1675832400,1072609.2796],[1675918800,1072609.2796],[1676005200,1072609.2796],[1676091600,1072609.2796],[1676178000,1072609.2796],[1676264400,1072609.2796],[1676350800,1072609.2796],[1676437200,1072609.2796],[1676523600,1072609.2796],[1676610000,1072609.2796],[1676696400,1072609.2796],[1676782800,1072609.2796],[1676869200,1072609.2796],[1676955600,1072609.2796],[1677042000,1072609.2796],[1677128400,1072609.2796],[1677214800,1072609.2796],[1677301200,1072609.2796],[1677387600,1072609.2796],[1677474000,1072609.2796],[1677560400,1072609.2796],[1677646800,1072609.2796],[1677733200,1072609.2796],[1677819600,1072609.2796],[1677906000,1072609.2796],[1677992400,1072609.2796],[1678078800,1072609.2796],[1678165200,1072609.2796],[1678251600,1072609.2796],[1678338000,1072609.2796],[1678424400,1072609.2796],[1678510800,1072609.2796],[1678597200,1072609.2796],[1678680000,1072609.2796],[1678766400,1072609.2796],[1678852800,1072609.2796],[1678939200,1072609.2796],[1679025600,1072609.2796],[1679112000,1072609.2796],[1679198400,1072609.2796],[1679284800,1072609.2796],[1679371200,1072609.2796],[1679457600,1072609.2796],[1679544000,1072609.2796],[1679630400,1072609.2796],[1679716800,1072609.2796],[1679803200,1072609.2796],[1679889600,1072609.2796],[1679976000,1072609.2796],[1680062400,1072609.2796],[1680148800,1072609.2796],[1680235200,1072609.2796],[1680321600,1072609.2796],[1680408000,1072609.2796],[1680494400,1072609.2796],[1680580800,1072609.2796],[1680667200,1072609.2796],[1680753600,1072609.2796],[1680840000,1072609.2796],[1680926400,1072609.2796],[1681012800,1072609.2796],[1681099200,1072609.2796],[1681185600,1072609.2796],[1681272000,1072609.2796],[1681358400,1072609.2796],[1681444800,1072609.2796],[1681531200,1072609.2796],[1681617600,1072609.2796],[1681704000,1072609.2796],[1681790400,1072609.2796],[1681876800,1072609.2796],[1681963200,1072609.2796],[1682049600,1072609.2796],[1682136000,1072609.2796],[1682222400,1072609.2796],[1682308800,1072609.2796],[1682395200,1072609.2796],[1682481600,1072609.2796],[1682568000,1072609.2796],[1682654400,1072609.2796],[1682740800,1072609.2796],[1682827200,1072609.2796],[1682913600,1072609.2796],[1683000000,1072609.2796],[1683086400,1072609.2796],[1683172800,1072609.2796],[1683259200,1072609.2796],[1683345600,1072609.2796],[1683432000,1072609.2796],[1683518400,1072609.2796],[1683604800,1072609.2796],[1683691200,1072609.2796],[1683777600,1072609.2796],[1683864000,1072609.2796],[1683950400,1072609.2796],[1684036800,1072609.2796],[1684123200,1072609.2796],[1684209600,1072609.2796],[1684296000,1072609.2796],[1684382400,1072609.2796],[1684468800,1072609.2796],[1684555200,1072609.2796],[1684641600,1072609.2796],[1684728000,1072609.2796],[1684814400,1072609.2796],[1684900800,1072609.2796],[1684987200,1072609.2796],[1685073600,1072609.2796],[1685160000,1072609.2796],[1685246400,1072609.2796],[1685332800,1072609.2796],[1685419200,1072609.2796],[1685505600,1072609.2796],[1685592000,1072609.2796],[1685678400,1072609.2796],[1685764800,1072609.2796],[1685851200,1072609.2796],[1685937600,1072609.2796],[1686024000,1072609.2796],[1686110400,1072609.2796],[1686196800,1072609.2796],[1686283200,1072609.2796],[1686369600,1072609.2796],[1686456000,1072609.2796],[1686542400,1072609.2796],[1686628800,1072609.2796],[1686715200,1072609.2796],[1686801600,1072609.2796],[1686888000,1072609.2796],[1686974400,1072609.2796],[1687060800,1072609.2796],[1687147200,1072609.2796],[1687233600,1072609.2796],[1687320000,1072609.2796],[1687406400,1072609.2796],[1687492800,1072609.2796],[1687579200,1072609.2796],[1687665600,1072609.2796],[1687752000,1072609.2796],[1687838400,1072609.2796],[1687924800,1072609.2796],[1688011200,1072609.2796],[1688097600,1072609.2796],[1688184000,1072609.2796],[1688270400,1072609.2796],[1688356800,1072609.2796],[1688443200,1072609.2796],[1688529600,1072609.2796],[1688616000,1564864.4796]],"color":"","scatterMarkerSymbol":"none"},"ZEUS":{"name":"ZEUS","unit":"$","index":0,"seriesType":7,"values":[[962856000,3600.0428999999999],[962942400,3600.0428999999999],[963028800,3600.0428999999999],[963115200,3600.0428999999999],[963201600,3600.0428999999999],[963288000,3600.0428999999999],[963374400,3600.0428999999999],[963460800,3600.0428999999999],[963547200,3600.0428999999999],[963633600,3600.0428999999999],[963720000,3600.0428999999999],[963806400,3600.0428999999999],[963892800,3600.0428999999999],[963979200,3600.0428999999999],[964065600,3600.0428999999999],[964152000,3600.0428999999999],[964238400,3600.0428999999999],[964324800,3600.0428999999999],[964411200,3600.0428999999999],[964497600,3600.0428999999999],[964584000,3600.0428999999999],[964670400,3600.0428999999999],[964756800,3600.0428999999999],[964843200,3600.0428999999999],[964929600,3600.0428999999999],[965016000,3600.0428999999999],[965102400,3600.0428999999999],[965188800,3600.0428999999999],[965275200,3600.0428999999999],[965361600,3600.0428999999999],[965448000,3600.0428999999999],[965534400,3600.0428999999999],[965620800,3600.0428999999999],[965707200,3600.0428999999999],[965793600,3600.0428999999999],[965880000,3600.0428999999999],[965966400,3600.0428999999999],[966052800,3600.0428999999999],[966139200,3600.0428999999999],[966225600,3600.0428999999999],[966312000,3600.0428999999999],[966398400,3600.0428999999999],[966484800,3600.0428999999999],[966571200,3600.0428999999999],[966657600,3600.0428999999999],[966744000,3600.0428999999999],[966830400,3600.0428999999999],[966916800,3600.0428999999999],[967003200,3600.0428999999999],[967089600,3600.0428999999999],[967176000,3600.0428999999999],[967262400,3600.0428999999999],[967348800,3600.0428999999999],[967435200,3600.0428999999999],[967521600,3600.0428999999999],[967608000,3600.0428999999999],[967694400,3600.0428999999999],[967780800,3600.0428999999999],[967867200,3600.0428999999999],[967953600,3600.0428999999999],[968040000,3600.0428999999999],[968126400,3600.0428999999999],[968212800,3600.0428999999999],[968299200,3600.0428999999999],[968385600,3600.0428999999999],[968472000,3600.0428999999999],[968558400,3600.0428999999999],[968644800,3600.0428999999999],[968731200,3600.0428999999999],[968817600,3600.0428999999999],[968904000,3600.0428999999999],[968990400,3600.0428999999999],[969076800,3600.0428999999999],[969163200,3600.0428999999999],[969249600,3600.0428999999999],[969336000,3600.0428999999999],[969422400,3600.0428999999999],[969508800,3600.0428999999999],[969595200,3600.0428999999999],[969681600,3600.0428999999999],[969768000,3600.0428999999999],[969854400,3600.0428999999999],[969940800,3600.0428999999999],[970027200,3600.0428999999999],[970113600,3600.0428999999999],[970200000,3600.0428999999999],[970286400,3600.0428999999999],[970372800,3600.0428999999999],[970459200,3600.0428999999999],[970545600,3600.0428999999999],[970632000,3600.0428999999999],[970718400,3600.0428999999999],[970804800,3600.0428999999999],[970891200,3600.0428999999999],[970977600,3600.0428999999999],[971064000,3600.0428999999999],[971150400,3600.0428999999999],[971236800,3600.0428999999999],[971323200,3600.0428999999999],[971409600,3600.0428999999999],[971496000,3600.0428999999999],[971582400,3600.0428999999999],[971668800,3600.0428999999999],[971755200,3600.0428999999999],[971841600,3600.0428999999999],[971928000,3600.0428999999999],[972014400,3600.0428999999999],[972100800,3600.0428999999999],[972187200,3600.0428999999999],[972273600,3600.0428999999999],[972360000,3600.0428999999999],[972446400,3600.0428999999999],[972532800,3600.0428999999999],[972619200,3600.0428999999999],[972705600,3600.0428999999999],[972792000,3600.0428999999999],[972882000,3600.0428999999999],[972968400,3600.0428999999999],[973054800,3600.0428999999999],[973141200,3600.0428999999999],[973227600,3600.0428999999999],[973314000,3600.0428999999999],[973400400,3600.0428999999999],[973486800,3600.0428999999999],[973573200,3600.0428999999999],[973659600,3600.0428999999999],[973746000,3600.0428999999999],[973832400,3600.0428999999999],[973918800,3600.0428999999999],[974005200,3600.0428999999999],[974091600,3600.0428999999999],[974178000,3600.0428999999999],[974264400,3600.0428999999999],[974350800,3600.0428999999999],[974437200,3600.0428999999999],[974523600,3600.0428999999999],[974610000,3600.0428999999999],[974696400,3600.0428999999999],[974782800,3600.0428999999999],[974869200,3600.0428999999999],[974955600,3600.0428999999999],[975042000,3600.0428999999999],[975128400,3600.0428999999999],[975214800,3600.0428999999999],[975301200,3600.0428999999999],[975387600,3600.0428999999999],[975474000,3600.0428999999999],[975560400,3600.0428999999999],[975646800,3600.0428999999999],[975733200,3600.0428999999999],[975819600,3600.0428999999999],[975906000,3600.0428999999999],[975992400,3600.0428999999999],[976078800,3600.0428999999999],[976165200,3600.0428999999999],[976251600,3600.0428999999999],[976338000,3600.0428999999999],[976424400,3600.0428999999999],[976510800,3600.0428999999999],[976597200,3600.0428999999999],[976683600,3600.0428999999999],[976770000,3600.0428999999999],[976856400,3600.0428999999999],[976942800,3600.0428999999999],[977029200,3600.0428999999999],[977115600,3600.0428999999999],[977202000,3600.0428999999999],[977288400,3600.0428999999999],[977374800,3600.0428999999999],[977461200,3600.0428999999999],[977547600,3600.0428999999999],[977634000,3600.0428999999999],[977720400,3600.0428999999999],[977806800,3600.0428999999999],[977893200,3600.0428999999999],[977979600,3600.0428999999999],[978066000,3600.0428999999999],[978152400,3600.0428999999999],[978238800,3600.0428999999999],[978325200,3600.0428999999999],[978411600,3600.0428999999999],[978498000,3600.0428999999999],[978584400,3600.0428999999999],[978670800,3600.0428999999999],[978757200,3600.0428999999999],[978843600,3600.0428999999999],[978930000,3600.0428999999999],[979016400,3600.0428999999999],[979102800,3600.0428999999999],[979189200,3600.0428999999999],[979275600,3600.0428999999999],[979362000,3600.0428999999999],[979448400,3600.0428999999999],[979534800,3600.0428999999999],[979621200,3600.0428999999999],[979707600,3600.0428999999999],[979794000,3600.0428999999999],[979880400,3600.0428999999999],[979966800,3600.0428999999999],[980053200,3600.0428999999999],[980139600,3600.0428999999999],[980226000,3600.0428999999999],[980312400,3600.0428999999999],[980398800,3600.0428999999999],[980485200,3600.0428999999999],[980571600,3600.0428999999999],[980658000,3600.0428999999999],[980744400,3600.0428999999999],[980830800,3600.0428999999999],[980917200,3600.0428999999999],[981003600,3600.0428999999999],[981090000,3600.0428999999999],[981176400,3600.0428999999999],[981262800,3600.0428999999999],[981349200,3600.0428999999999],[981435600,3600.0428999999999],[981522000,3600.0428999999999],[981608400,3600.0428999999999],[981694800,3600.0428999999999],[981781200,3600.0428999999999],[981867600,3600.0428999999999],[981954000,3600.0428999999999],[982040400,3600.0428999999999],[982126800,3600.0428999999999],[982213200,3600.0428999999999],[982299600,3600.0428999999999],[982386000,3600.0428999999999],[982472400,3600.0428999999999],[982558800,3600.0428999999999],[982645200,3600.0428999999999],[982731600,3600.0428999999999],[982818000,3600.0428999999999],[982904400,3600.0428999999999],[982990800,3600.0428999999999],[983077200,3600.0428999999999],[983163600,3600.0428999999999],[983250000,3600.0428999999999],[983336400,3600.0428999999999],[983422800,3600.0428999999999],[983509200,3600.0428999999999],[983595600,3600.0428999999999],[983682000,3600.0428999999999],[983768400,3600.0428999999999],[983854800,3600.0428999999999],[983941200,3600.0428999999999],[984027600,3600.0428999999999],[984114000,3600.0428999999999],[984200400,3600.0428999999999],[984286800,3600.0428999999999],[984373200,3600.0428999999999],[984459600,3600.0428999999999],[984546000,3600.0428999999999],[984632400,3600.0428999999999],[984718800,3600.0428999999999],[984805200,3600.0428999999999],[984891600,3600.0428999999999],[984978000,3600.0428999999999],[985064400,3600.0428999999999],[985150800,3600.0428999999999],[985237200,3600.0428999999999],[985323600,3600.0428999999999],[985410000,3600.0428999999999],[985496400,3600.0428999999999],[985582800,3600.0428999999999],[985669200,3600.0428999999999],[985755600,3600.0428999999999],[985842000,3600.0428999999999],[985928400,3600.0428999999999],[986014800,3600.0428999999999],[986101200,3600.0428999999999],[986184000,3600.0428999999999],[986270400,3600.0428999999999],[986356800,3600.0428999999999],[986443200,3600.0428999999999],[986529600,3600.0428999999999],[986616000,3600.0428999999999],[986702400,3600.0428999999999],[986788800,3600.0428999999999],[986875200,3600.0428999999999],[986961600,3600.0428999999999],[987048000,3600.0428999999999],[987134400,3600.0428999999999],[987220800,3600.0428999999999],[987307200,3600.0428999999999],[987393600,3600.0428999999999],[987480000,3600.0428999999999],[987566400,3600.0428999999999],[987652800,3600.0428999999999],[987739200,3600.0428999999999],[987825600,3600.0428999999999],[987912000,3600.0428999999999],[987998400,3600.0428999999999],[988084800,3600.0428999999999],[988171200,3600.0428999999999],[988257600,3600.0428999999999],[988344000,3600.0428999999999],[988430400,3600.0428999999999],[988516800,3600.0428999999999],[988603200,3600.0428999999999],[988689600,3600.0428999999999],[988776000,3600.0428999999999],[988862400,3600.0428999999999],[988948800,3600.0428999999999],[989035200,3600.0428999999999],[989121600,3600.0428999999999],[989208000,3600.0428999999999],[989294400,3600.0428999999999],[989380800,3600.0428999999999],[989467200,3600.0428999999999],[989553600,3600.0428999999999],[989640000,3600.0428999999999],[989726400,3600.0428999999999],[989812800,3600.0428999999999],[989899200,3600.0428999999999],[989985600,3600.0428999999999],[990072000,3600.0428999999999],[990158400,3600.0428999999999],[990244800,3600.0428999999999],[990331200,3600.0428999999999],[990417600,3600.0428999999999],[990504000,3600.0428999999999],[990590400,3600.0428999999999],[990676800,3600.0428999999999],[990763200,3600.0428999999999],[990849600,3600.0428999999999],[990936000,3600.0428999999999],[991022400,3600.0428999999999],[991108800,3600.0428999999999],[991195200,3600.0428999999999],[991281600,3600.0428999999999],[991368000,3600.0428999999999],[991454400,3600.0428999999999],[991540800,3600.0428999999999],[991627200,3600.0428999999999],[991713600,3600.0428999999999],[991800000,3600.0428999999999],[991886400,3600.0428999999999],[991972800,3600.0428999999999],[992059200,3600.0428999999999],[992145600,3600.0428999999999],[992232000,3600.0428999999999],[992318400,3600.0428999999999],[992404800,3600.0428999999999],[992491200,3600.0428999999999],[992577600,3600.0428999999999],[992664000,3600.0428999999999],[992750400,3600.0428999999999],[992836800,3600.0428999999999],[992923200,3600.0428999999999],[993009600,3600.0428999999999],[993096000,3600.0428999999999],[993182400,3600.0428999999999],[993268800,3600.0428999999999],[993355200,3600.0428999999999],[993441600,3600.0428999999999],[993528000,3600.0428999999999],[993614400,3600.0428999999999],[993700800,3600.0428999999999],[993787200,3600.0428999999999],[993873600,3600.0428999999999],[993960000,3600.0428999999999],[994046400,3600.0428999999999],[994132800,3600.0428999999999],[994392000,3861.6469999999999],[994478400,3861.6469999999999],[994564800,3861.6469999999999],[994651200,3861.6469999999999],[994737600,3861.6469999999999],[994824000,3861.6469999999999],[994910400,3861.6469999999999],[994996800,3861.6469999999999],[995083200,3861.6469999999999],[995169600,3861.6469999999999],[995256000,3861.6469999999999],[995342400,3861.6469999999999],[995428800,3861.6469999999999],[995515200,3861.6469999999999],[995601600,3861.6469999999999],[995688000,3861.6469999999999],[995774400,3861.6469999999999],[995860800,3861.6469999999999],[995947200,3861.6469999999999],[996033600,3861.6469999999999],[996120000,3861.6469999999999],[996206400,3861.6469999999999],[996292800,3861.6469999999999],[996379200,3861.6469999999999],[996465600,3861.6469999999999],[996552000,3861.6469999999999],[996638400,3861.6469999999999],[996724800,3861.6469999999999],[996811200,3861.6469999999999],[996897600,3861.6469999999999],[996984000,3861.6469999999999],[997070400,3861.6469999999999],[997156800,3861.6469999999999],[997243200,3861.6469999999999],[997329600,3861.6469999999999],[997416000,3861.6469999999999],[997502400,3861.6469999999999],[997588800,3861.6469999999999],[997675200,3861.6469999999999],[997761600,3861.6469999999999],[997848000,3861.6469999999999],[997934400,3861.6469999999999],[998020800,3861.6469999999999],[998107200,3861.6469999999999],[998193600,3861.6469999999999],[998280000,3861.6469999999999],[998366400,3861.6469999999999],[998452800,3861.6469999999999],[998539200,3861.6469999999999],[998625600,3861.6469999999999],[998712000,3861.6469999999999],[998798400,3861.6469999999999],[998884800,3861.6469999999999],[998971200,3861.6469999999999],[999057600,3861.6469999999999],[999144000,3861.6469999999999],[999230400,3861.6469999999999],[999316800,3861.6469999999999],[999403200,3861.6469999999999],[999489600,3861.6469999999999],[999576000,3861.6469999999999],[999662400,3861.6469999999999],[999748800,3861.6469999999999],[999835200,3861.6469999999999],[999921600,3861.6469999999999],[1000008000,3861.6469999999999],[1000094400,3861.6469999999999],[1000180800,3861.6469999999999],[1000267200,3861.6469999999999],[1000353600,3861.6469999999999],[1000440000,3861.6469999999999],[1000526400,3861.6469999999999],[1000612800,3861.6469999999999],[1000699200,3861.6469999999999],[1000785600,3861.6469999999999],[1000872000,3861.6469999999999],[1000958400,3861.6469999999999],[1001044800,3861.6469999999999],[1001131200,3861.6469999999999],[1001217600,3861.6469999999999],[1001304000,3861.6469999999999],[1001390400,3861.6469999999999],[1001476800,3861.6469999999999],[1001563200,3861.6469999999999],[1001649600,3861.6469999999999],[1001736000,3861.6469999999999],[1001822400,3861.6469999999999],[1001908800,3861.6469999999999],[1001995200,3861.6469999999999],[1002081600,3861.6469999999999],[1002168000,3861.6469999999999],[1002254400,3861.6469999999999],[1002340800,3861.6469999999999],[1002427200,3861.6469999999999],[1002513600,3861.6469999999999],[1002600000,3861.6469999999999],[1002686400,3861.6469999999999],[1002772800,3861.6469999999999],[1002859200,3861.6469999999999],[1002945600,3861.6469999999999],[1003032000,3861.6469999999999],[1003118400,3861.6469999999999],[1003204800,3861.6469999999999],[1003291200,3861.6469999999999],[1003377600,3861.6469999999999],[1003464000,3861.6469999999999],[1003550400,3861.6469999999999],[1003636800,3861.6469999999999],[1003723200,3861.6469999999999],[1003809600,3861.6469999999999],[1003896000,3861.6469999999999],[1003982400,3861.6469999999999],[1004068800,3861.6469999999999],[1004155200,3861.6469999999999],[1004241600,3861.6469999999999],[1004331600,3861.6469999999999],[1004418000,3861.6469999999999],[1004504400,3861.6469999999999],[1004590800,3861.6469999999999],[1004677200,3861.6469999999999],[1004763600,3861.6469999999999],[1004850000,3861.6469999999999],[1004936400,3861.6469999999999],[1005022800,3861.6469999999999],[1005109200,3861.6469999999999],[1005195600,3861.6469999999999],[1005282000,3861.6469999999999],[1005368400,3861.6469999999999],[1005454800,3861.6469999999999],[1005541200,3861.6469999999999],[1005627600,3861.6469999999999],[1005714000,3861.6469999999999],[1005800400,3861.6469999999999],[1005886800,3861.6469999999999],[1005973200,3861.6469999999999],[1006059600,3861.6469999999999],[1006146000,3861.6469999999999],[1006232400,3861.6469999999999],[1006318800,3861.6469999999999],[1006405200,3861.6469999999999],[1006491600,3861.6469999999999],[1006578000,3861.6469999999999],[1006664400,3861.6469999999999],[1006750800,3861.6469999999999],[1006837200,3861.6469999999999],[1006923600,3861.6469999999999],[1007010000,3861.6469999999999],[1007096400,3861.6469999999999],[1007182800,3861.6469999999999],[1007269200,3861.6469999999999],[1007355600,3861.6469999999999],[1007442000,3861.6469999999999],[1007528400,3861.6469999999999],[1007614800,3861.6469999999999],[1007701200,3861.6469999999999],[1007787600,3861.6469999999999],[1007874000,3861.6469999999999],[1007960400,3861.6469999999999],[1008046800,3861.6469999999999],[1008133200,3861.6469999999999],[1008219600,3861.6469999999999],[1008306000,3861.6469999999999],[1008392400,3861.6469999999999],[1008478800,3861.6469999999999],[1008565200,3861.6469999999999],[1008651600,3861.6469999999999],[1008738000,3861.6469999999999],[1008824400,3861.6469999999999],[1008910800,3861.6469999999999],[1008997200,3861.6469999999999],[1009083600,3861.6469999999999],[1009170000,3861.6469999999999],[1009256400,3861.6469999999999],[1009342800,3861.6469999999999],[1009429200,3861.6469999999999],[1009515600,3861.6469999999999],[1009602000,3861.6469999999999],[1009688400,3861.6469999999999],[1009774800,3861.6469999999999],[1009861200,3861.6469999999999],[1009947600,3861.6469999999999],[1010034000,3861.6469999999999],[1010120400,3861.6469999999999],[1010206800,3861.6469999999999],[1010293200,3861.6469999999999],[1010379600,3861.6469999999999],[1010466000,3861.6469999999999],[1010552400,3861.6469999999999],[1010638800,3861.6469999999999],[1010725200,3861.6469999999999],[1010811600,3861.6469999999999],[1010898000,3861.6469999999999],[1010984400,3861.6469999999999],[1011070800,3861.6469999999999],[1011157200,3861.6469999999999],[1011243600,3861.6469999999999],[1011330000,3861.6469999999999],[1011416400,3861.6469999999999],[1011502800,3861.6469999999999],[1011589200,3861.6469999999999],[1011675600,3861.6469999999999],[1011762000,3861.6469999999999],[1011848400,3861.6469999999999],[1011934800,3861.6469999999999],[1012021200,3861.6469999999999],[1012107600,3861.6469999999999],[1012194000,3861.6469999999999],[1012280400,3861.6469999999999],[1012366800,3861.6469999999999],[1012453200,3861.6469999999999],[1012539600,3861.6469999999999],[1012626000,3861.6469999999999],[1012712400,3861.6469999999999],[1012798800,3861.6469999999999],[1012885200,3861.6469999999999],[1012971600,3861.6469999999999],[1013058000,3861.6469999999999],[1013144400,3861.6469999999999],[1013230800,3861.6469999999999],[1013317200,3861.6469999999999],[1013403600,3861.6469999999999],[1013490000,3861.6469999999999],[1013576400,3861.6469999999999],[1013662800,3861.6469999999999],[1013749200,3861.6469999999999],[1013835600,3861.6469999999999],[1013922000,3861.6469999999999],[1014008400,3861.6469999999999],[1014094800,3861.6469999999999],[1014181200,3861.6469999999999],[1014267600,3861.6469999999999],[1014354000,3861.6469999999999],[1014440400,3861.6469999999999],[1014526800,3861.6469999999999],[1014613200,3861.6469999999999],[1014699600,3861.6469999999999],[1014786000,3861.6469999999999],[1014872400,3861.6469999999999],[1014958800,3861.6469999999999],[1015045200,3861.6469999999999],[1015131600,3861.6469999999999],[1015218000,3861.6469999999999],[1015304400,3861.6469999999999],[1015390800,3861.6469999999999],[1015477200,3861.6469999999999],[1015563600,3861.6469999999999],[1015650000,3861.6469999999999],[1015736400,3861.6469999999999],[1015822800,3861.6469999999999],[1015909200,3861.6469999999999],[1015995600,3861.6469999999999],[1016082000,3861.6469999999999],[1016168400,3861.6469999999999],[1016254800,3861.6469999999999],[1016341200,3861.6469999999999],[1016427600,3861.6469999999999],[1016514000,3861.6469999999999],[1016600400,3861.6469999999999],[1016686800,3861.6469999999999],[1016773200,3861.6469999999999],[1016859600,3861.6469999999999],[1016946000,3861.6469999999999],[1017032400,3861.6469999999999],[1017118800,3861.6469999999999],[1017205200,3861.6469999999999],[1017291600,3861.6469999999999],[1017378000,3861.6469999999999],[1017464400,3861.6469999999999],[1017550800,3861.6469999999999],[1017637200,3861.6469999999999],[1017723600,3861.6469999999999],[1017810000,3861.6469999999999],[1017896400,3861.6469999999999],[1017982800,3861.6469999999999],[1018069200,3861.6469999999999],[1018155600,3861.6469999999999],[1018238400,3861.6469999999999],[1018324800,3861.6469999999999],[1018411200,3861.6469999999999],[1018497600,3861.6469999999999],[1018584000,3861.6469999999999],[1018670400,3861.6469999999999],[1018756800,3861.6469999999999],[1018843200,3861.6469999999999],[1018929600,3861.6469999999999],[1019016000,3861.6469999999999],[1019102400,3861.6469999999999],[1019188800,3861.6469999999999],[1019275200,3861.6469999999999],[1019361600,3861.6469999999999],[1019448000,3861.6469999999999],[1019534400,3861.6469999999999],[1019620800,3861.6469999999999],[1019707200,3861.6469999999999],[1019793600,3861.6469999999999],[1019880000,3861.6469999999999],[1019966400,3861.6469999999999],[1020052800,3861.6469999999999],[1020139200,3861.6469999999999],[1020225600,3861.6469999999999],[1020312000,3861.6469999999999],[1020398400,3861.6469999999999],[1020484800,3861.6469999999999],[1020571200,3861.6469999999999],[1020657600,3861.6469999999999],[1020744000,3861.6469999999999],[1020830400,3861.6469999999999],[1020916800,3861.6469999999999],[1021003200,3861.6469999999999],[1021089600,3861.6469999999999],[1021176000,3861.6469999999999],[1021262400,3861.6469999999999],[1021348800,3861.6469999999999],[1021435200,3861.6469999999999],[1021521600,3861.6469999999999],[1021608000,3861.6469999999999],[1021694400,3861.6469999999999],[1021780800,3861.6469999999999],[1021867200,3861.6469999999999],[1021953600,3861.6469999999999],[1022040000,3861.6469999999999],[1022126400,3861.6469999999999],[1022212800,3861.6469999999999],[1022299200,3861.6469999999999],[1022385600,3861.6469999999999],[1022472000,3861.6469999999999],[1022558400,3861.6469999999999],[1022644800,3861.6469999999999],[1022731200,3861.6469999999999],[1022817600,3861.6469999999999],[1022904000,3861.6469999999999],[1022990400,3861.6469999999999],[1023076800,3861.6469999999999],[1023163200,3861.6469999999999],[1023249600,3861.6469999999999],[1023336000,3861.6469999999999],[1023422400,3861.6469999999999],[1023508800,3861.6469999999999],[1023595200,3861.6469999999999],[1023681600,3861.6469999999999],[1023768000,3861.6469999999999],[1023854400,3861.6469999999999],[1023940800,3861.6469999999999],[1024027200,3861.6469999999999],[1024113600,3861.6469999999999],[1024200000,3861.6469999999999],[1024286400,3861.6469999999999],[1024372800,3861.6469999999999],[1024459200,3861.6469999999999],[1024545600,3861.6469999999999],[1024632000,3861.6469999999999],[1024718400,3861.6469999999999],[1024804800,3861.6469999999999],[1024891200,3861.6469999999999],[1024977600,3861.6469999999999],[1025064000,3861.6469999999999],[1025150400,3861.6469999999999],[1025236800,3861.6469999999999],[1025323200,3861.6469999999999],[1025409600,3861.6469999999999],[1025496000,3861.6469999999999],[1025582400,3861.6469999999999],[1057291200,11849.6602],[1057377600,11849.6602],[1057464000,11849.6602],[1057550400,11849.6602],[1057636800,11849.6602],[1057723200,11849.6602],[1057809600,11849.6602],[1057896000,11849.6602],[1057982400,11849.6602],[1058068800,11849.6602],[1058155200,11849.6602],[1058241600,11849.6602],[1058328000,11849.6602],[1058414400,11849.6602],[1058500800,11849.6602],[1058587200,11849.6602],[1058673600,11849.6602],[1058760000,11849.6602],[1058846400,11849.6602],[1058932800,11849.6602],[1059019200,11849.6602],[1059105600,11849.6602],[1059192000,11849.6602],[1059278400,11849.6602],[1059364800,11849.6602],[1059451200,11849.6602],[1059537600,11849.6602],[1059624000,11849.6602],[1059710400,11849.6602],[1059796800,11849.6602],[1059883200,11849.6602],[1059969600,11849.6602],[1060056000,11849.6602],[1060142400,11849.6602],[1060228800,11849.6602],[1060315200,11849.6602],[1060401600,11849.6602],[1060488000,11849.6602],[1060574400,11849.6602],[1060660800,11849.6602],[1060747200,11849.6602],[1060833600,11849.6602],[1060920000,11849.6602],[1061006400,11849.6602],[1061092800,11849.6602],[1061179200,11849.6602],[1061265600,11849.6602],[1061352000,11849.6602],[1061438400,11849.6602],[1061524800,11849.6602],[1061611200,11849.6602],[1061697600,11849.6602],[1061784000,11849.6602],[1061870400,11849.6602],[1061956800,11849.6602],[1062043200,11849.6602],[1062129600,11849.6602],[1062216000,11849.6602],[1062302400,11849.6602],[1062388800,11849.6602],[1062475200,11849.6602],[1062561600,11849.6602],[1062648000,11849.6602],[1062734400,11849.6602],[1062820800,11849.6602],[1062907200,11849.6602],[1062993600,11849.6602],[1063080000,11849.6602],[1063166400,11849.6602],[1063252800,11849.6602],[1063339200,11849.6602],[1063425600,11849.6602],[1063512000,11849.6602],[1063598400,11849.6602],[1063684800,11849.6602],[1063771200,11849.6602],[1063857600,11849.6602],[1063944000,11849.6602],[1064030400,11849.6602],[1064116800,11849.6602],[1064203200,11849.6602],[1064289600,11849.6602],[1064376000,11849.6602],[1064462400,11849.6602],[1064548800,11849.6602],[1064635200,11849.6602],[1064721600,11849.6602],[1064808000,11849.6602],[1064894400,11849.6602],[1064980800,11849.6602],[1065067200,11849.6602],[1065153600,11849.6602],[1065240000,11849.6602],[1065326400,11849.6602],[1065412800,11849.6602],[1065499200,11849.6602],[1065585600,11849.6602],[1065672000,11849.6602],[1065758400,11849.6602],[1065844800,11849.6602],[1065931200,11849.6602],[1066017600,11849.6602],[1066104000,11849.6602],[1066190400,11849.6602],[1066276800,11849.6602],[1066363200,11849.6602],[1066449600,11849.6602],[1066536000,11849.6602],[1066622400,11849.6602],[1066708800,11849.6602],[1066795200,11849.6602],[1066881600,11849.6602],[1066968000,11849.6602],[1067054400,11849.6602],[1067140800,11849.6602],[1067230800,11849.6602],[1067317200,11849.6602],[1067403600,11849.6602],[1067490000,11849.6602],[1067576400,11849.6602],[1067662800,11849.6602],[1067749200,11849.6602],[1067835600,11849.6602],[1067922000,11849.6602],[1068008400,11849.6602],[1068094800,11849.6602],[1068181200,11849.6602],[1068267600,11849.6602],[1068354000,11849.6602],[1068440400,11849.6602],[1068526800,11849.6602],[1068613200,11849.6602],[1068699600,11849.6602],[1068786000,11849.6602],[1068872400,11849.6602],[1068958800,11849.6602],[1069045200,11849.6602],[1069131600,11849.6602],[1069218000,11849.6602],[1069304400,11849.6602],[1069390800,11849.6602],[1069477200,11849.6602],[1069563600,11849.6602],[1069650000,11849.6602],[1069736400,11849.6602],[1069822800,11849.6602],[1069909200,11849.6602],[1069995600,11849.6602],[1070082000,11849.6602],[1070168400,11849.6602],[1070254800,11849.6602],[1070341200,11849.6602],[1070427600,11849.6602],[1070514000,11849.6602],[1070600400,11849.6602],[1070686800,11849.6602],[1070773200,11849.6602],[1070859600,11849.6602],[1070946000,11849.6602],[1071032400,11849.6602],[1071118800,11849.6602],[1071205200,11849.6602],[1071291600,11849.6602],[1071378000,11849.6602],[1071464400,11849.6602],[1071550800,11849.6602],[1071637200,11849.6602],[1071723600,11849.6602],[1071810000,11849.6602],[1071896400,11849.6602],[1071982800,11849.6602],[1072069200,11849.6602],[1072155600,11849.6602],[1072242000,11849.6602],[1072328400,11849.6602],[1072414800,11849.6602],[1072501200,11849.6602],[1072587600,11849.6602],[1072674000,11849.6602],[1072760400,11849.6602],[1072846800,11849.6602],[1072933200,11849.6602],[1073019600,11849.6602],[1073106000,11849.6602],[1073192400,11849.6602],[1073278800,11849.6602],[1073365200,11849.6602],[1073451600,11849.6602],[1073538000,11849.6602],[1073624400,11849.6602],[1073710800,11849.6602],[1073797200,11849.6602],[1073883600,11849.6602],[1073970000,11849.6602],[1074056400,11849.6602],[1074142800,11849.6602],[1074229200,11849.6602],[1074315600,11849.6602],[1074402000,11849.6602],[1074488400,11849.6602],[1074574800,11849.6602],[1074661200,11849.6602],[1074747600,11849.6602],[1074834000,11849.6602],[1074920400,11849.6602],[1075006800,11849.6602],[1075093200,11849.6602],[1075179600,11849.6602],[1075266000,11849.6602],[1075352400,11849.6602],[1075438800,11849.6602],[1075525200,11849.6602],[1075611600,11849.6602],[1075698000,11849.6602],[1075784400,11849.6602],[1075870800,11849.6602],[1075957200,11849.6602],[1076043600,11849.6602],[1076130000,11849.6602],[1076216400,11849.6602],[1076302800,11849.6602],[1076389200,11849.6602],[1076475600,11849.6602],[1076562000,11849.6602],[1076648400,11849.6602],[1076734800,11849.6602],[1076821200,11849.6602],[1076907600,11849.6602],[1076994000,11849.6602],[1077080400,11849.6602],[1077166800,11849.6602],[1077253200,11849.6602],[1077339600,11849.6602],[1077426000,11849.6602],[1077512400,11849.6602],[1077598800,11849.6602],[1077685200,11849.6602],[1077771600,11849.6602],[1077858000,11849.6602],[1077944400,11849.6602],[1078030800,11849.6602],[1078117200,11849.6602],[1078203600,11849.6602],[1078290000,11849.6602],[1078376400,11849.6602],[1078462800,11849.6602],[1078549200,11849.6602],[1078635600,11849.6602],[1078722000,11849.6602],[1078808400,11849.6602],[1078894800,11849.6602],[1078981200,11849.6602],[1079067600,11849.6602],[1079154000,11849.6602],[1079240400,11849.6602],[1079326800,11849.6602],[1079413200,11849.6602],[1079499600,11849.6602],[1079586000,11849.6602],[1079672400,11849.6602],[1079758800,11849.6602],[1079845200,11849.6602],[1079931600,11849.6602],[1080018000,11849.6602],[1080104400,11849.6602],[1080190800,11849.6602],[1080277200,11849.6602],[1080363600,11849.6602],[1080450000,11849.6602],[1080536400,11849.6602],[1080622800,11849.6602],[1080709200,11849.6602],[1080795600,11849.6602],[1080882000,11849.6602],[1080968400,11849.6602],[1081054800,11849.6602],[1081137600,11849.6602],[1081224000,11849.6602],[1081310400,11849.6602],[1081396800,11849.6602],[1081483200,11849.6602],[1081569600,11849.6602],[1081656000,11849.6602],[1081742400,11849.6602],[1081828800,11849.6602],[1081915200,11849.6602],[1082001600,11849.6602],[1082088000,11849.6602],[1082174400,11849.6602],[1082260800,11849.6602],[1082347200,11849.6602],[1082433600,11849.6602],[1082520000,11849.6602],[1082606400,11849.6602],[1082692800,11849.6602],[1082779200,11849.6602],[1082865600,11849.6602],[1082952000,11849.6602],[1083038400,11849.6602],[1083124800,11849.6602],[1083211200,11849.6602],[1083297600,11849.6602],[1083384000,11849.6602],[1083470400,11849.6602],[1083556800,11849.6602],[1083643200,11849.6602],[1083729600,11849.6602],[1083816000,11849.6602],[1083902400,11849.6602],[1083988800,11849.6602],[1084075200,11849.6602],[1084161600,11849.6602],[1084248000,11849.6602],[1084334400,11849.6602],[1084420800,11849.6602],[1084507200,11849.6602],[1084593600,11849.6602],[1084680000,11849.6602],[1084766400,11849.6602],[1084852800,11849.6602],[1084939200,11849.6602],[1085025600,11849.6602],[1085112000,11849.6602],[1085198400,11849.6602],[1085284800,11849.6602],[1085371200,11849.6602],[1085457600,11849.6602],[1085544000,11849.6602],[1085630400,11849.6602],[1085716800,11849.6602],[1085803200,11849.6602],[1085889600,11849.6602],[1085976000,11849.6602],[1086062400,11849.6602],[1086148800,11849.6602],[1086235200,11849.6602],[1086321600,11849.6602],[1086408000,11849.6602],[1086494400,11849.6602],[1086580800,11849.6602],[1086667200,11849.6602],[1086753600,11849.6602],[1086840000,11849.6602],[1086926400,11849.6602],[1087012800,11849.6602],[1087099200,11849.6602],[1087185600,11849.6602],[1087272000,11849.6602],[1087358400,11849.6602],[1087444800,11849.6602],[1087531200,11849.6602],[1087617600,11849.6602],[1087704000,11849.6602],[1087790400,11849.6602],[1087876800,11849.6602],[1087963200,11849.6602],[1088049600,11849.6602],[1088136000,11849.6602],[1088222400,11849.6602],[1088308800,11849.6602],[1088395200,11849.6602],[1088481600,11849.6602],[1088568000,11849.6602],[1088654400,11849.6602],[1088740800,11849.6602],[1088827200,65355.191400000003],[1088913600,65355.191400000003],[1089000000,65355.191400000003],[1089086400,65355.191400000003],[1341288000,65355.191400000003],[1341374400,123539.1039],[1341460800,123539.1039],[1341547200,123539.1039],[1341633600,123539.1039],[1341720000,123539.1039],[1341806400,123539.1039],[1341892800,123539.1039],[1341979200,123539.1039],[1342065600,123539.1039],[1342152000,123539.1039],[1342238400,123539.1039],[1342324800,123539.1039],[1342411200,123539.1039],[1342497600,123539.1039],[1342584000,123539.1039],[1342670400,123539.1039],[1342756800,123539.1039],[1342843200,123539.1039],[1342929600,123539.1039],[1343016000,123539.1039],[1343102400,123539.1039],[1343188800,123539.1039],[1343275200,123539.1039],[1343361600,123539.1039],[1343448000,123539.1039],[1343534400,123539.1039],[1343620800,123539.1039],[1343707200,123539.1039],[1343793600,123539.1039],[1343880000,123539.1039],[1343966400,123539.1039],[1344052800,123539.1039],[1344139200,123539.1039],[1344225600,123539.1039],[1344312000,123539.1039],[1344398400,123539.1039],[1344484800,123539.1039],[1344571200,123539.1039],[1344657600,123539.1039],[1344744000,123539.1039],[1344830400,123539.1039],[1344916800,123539.1039],[1345003200,123539.1039],[1345089600,123539.1039],[1345176000,123539.1039],[1345262400,123539.1039],[1345348800,123539.1039],[1345435200,123539.1039],[1345521600,123539.1039],[1345608000,123539.1039],[1345694400,123539.1039],[1345780800,123539.1039],[1345867200,123539.1039],[1345953600,123539.1039],[1346040000,123539.1039],[1346126400,123539.1039],[1346212800,123539.1039],[1346299200,123539.1039],[1346385600,123539.1039],[1346472000,123539.1039],[1346558400,123539.1039],[1346644800,123539.1039],[1346731200,123539.1039],[1346817600,123539.1039],[1346904000,123539.1039],[1346990400,123539.1039],[1347076800,123539.1039],[1347163200,123539.1039],[1347249600,123539.1039],[1347336000,123539.1039],[1347422400,123539.1039],[1347508800,123539.1039],[1347595200,123539.1039],[1347681600,123539.1039],[1347768000,123539.1039],[1347854400,123539.1039],[1347940800,123539.1039],[1348027200,123539.1039],[1348113600,123539.1039],[1348200000,123539.1039],[1348286400,123539.1039],[1348372800,123539.1039],[1348459200,123539.1039],[1348545600,123539.1039],[1348632000,123539.1039],[1348718400,123539.1039],[1348804800,123539.1039],[1348891200,123539.1039],[1348977600,123539.1039],[1349064000,123539.1039],[1349150400,123539.1039],[1349236800,123539.1039],[1349323200,123539.1039],[1349409600,123539.1039],[1349496000,123539.1039],[1349582400,123539.1039],[1349668800,123539.1039],[1349755200,123539.1039],[1349841600,123539.1039],[1349928000,123539.1039],[1350014400,123539.1039],[1350100800,123539.1039],[1350187200,123539.1039],[1350273600,123539.1039],[1350360000,123539.1039],[1350446400,123539.1039],[1350532800,123539.1039],[1350619200,123539.1039],[1350705600,123539.1039],[1350792000,123539.1039],[1350878400,123539.1039],[1350964800,123539.1039],[1351051200,123539.1039],[1351137600,123539.1039],[1351224000,123539.1039],[1351310400,123539.1039],[1351396800,123539.1039],[1351483200,123539.1039],[1351569600,123539.1039],[1351656000,123539.1039],[1351742400,123539.1039],[1351828800,123539.1039],[1351915200,123539.1039],[1352001600,123539.1039],[1352091600,123539.1039],[1352178000,123539.1039],[1352264400,123539.1039],[1352350800,123539.1039],[1352437200,123539.1039],[1352523600,123539.1039],[1352610000,123539.1039],[1352696400,123539.1039],[1352782800,123539.1039],[1352869200,123539.1039],[1352955600,123539.1039],[1353042000,123539.1039],[1353128400,123539.1039],[1353214800,123539.1039],[1353301200,123539.1039],[1353387600,123539.1039],[1353474000,123539.1039],[1353560400,123539.1039],[1353646800,123539.1039],[1353733200,123539.1039],[1353819600,123539.1039],[1353906000,123539.1039],[1353992400,123539.1039],[1354078800,123539.1039],[1354165200,123539.1039],[1354251600,123539.1039],[1354338000,123539.1039],[1354424400,123539.1039],[1354510800,123539.1039],[1354597200,123539.1039],[1354683600,123539.1039],[1354770000,123539.1039],[1354856400,123539.1039],[1354942800,123539.1039],[1355029200,123539.1039],[1355115600,123539.1039],[1355202000,123539.1039],[1355288400,123539.1039],[1355374800,123539.1039],[1355461200,123539.1039],[1355547600,123539.1039],[1355634000,123539.1039],[1355720400,123539.1039],[1355806800,123539.1039],[1355893200,123539.1039],[1355979600,123539.1039],[1356066000,123539.1039],[1356152400,123539.1039],[1356238800,123539.1039],[1356325200,123539.1039],[1356411600,123539.1039],[1356498000,123539.1039],[1356584400,123539.1039],[1356670800,123539.1039],[1356757200,123539.1039],[1356843600,123539.1039],[1356930000,123539.1039],[1357016400,123539.1039],[1357102800,123539.1039],[1357189200,123539.1039],[1357275600,123539.1039],[1357362000,123539.1039],[1357448400,123539.1039],[1357534800,123539.1039],[1357621200,123539.1039],[1357707600,123539.1039],[1357794000,123539.1039],[1357880400,123539.1039],[1357966800,123539.1039],[1358053200,123539.1039],[1358139600,123539.1039],[1358226000,123539.1039],[1358312400,123539.1039],[1358398800,123539.1039],[1358485200,123539.1039],[1358571600,123539.1039],[1358658000,123539.1039],[1358744400,123539.1039],[1358830800,123539.1039],[1358917200,123539.1039],[1359003600,123539.1039],[1359090000,123539.1039],[1359176400,123539.1039],[1359262800,123539.1039],[1359349200,123539.1039],[1359435600,123539.1039],[1359522000,123539.1039],[1359608400,123539.1039],[1359694800,123539.1039],[1359781200,123539.1039],[1359867600,123539.1039],[1359954000,123539.1039],[1360040400,123539.1039],[1360126800,123539.1039],[1360213200,123539.1039],[1360299600,123539.1039],[1360386000,123539.1039],[1360472400,123539.1039],[1360558800,123539.1039],[1360645200,123539.1039],[1360731600,123539.1039],[1360818000,123539.1039],[1360904400,123539.1039],[1360990800,123539.1039],[1361077200,123539.1039],[1361163600,123539.1039],[1361250000,123539.1039],[1361336400,123539.1039],[1361422800,123539.1039],[1361509200,123539.1039],[1361595600,123539.1039],[1361682000,123539.1039],[1361768400,123539.1039],[1361854800,123539.1039],[1361941200,123539.1039],[1362027600,123539.1039],[1362114000,123539.1039],[1362200400,123539.1039],[1362286800,123539.1039],[1362373200,123539.1039],[1362459600,123539.1039],[1362546000,123539.1039],[1362632400,123539.1039],[1362718800,123539.1039],[1362805200,123539.1039],[1362891600,123539.1039],[1362974400,123539.1039],[1363060800,123539.1039],[1363147200,123539.1039],[1363233600,123539.1039],[1363320000,123539.1039],[1363406400,123539.1039],[1363492800,123539.1039],[1363579200,123539.1039],[1363665600,123539.1039],[1363752000,123539.1039],[1363838400,123539.1039],[1363924800,123539.1039],[1364011200,123539.1039],[1364097600,123539.1039],[1364184000,123539.1039],[1364270400,123539.1039],[1364356800,123539.1039],[1364443200,123539.1039],[1364529600,123539.1039],[1364616000,123539.1039],[1364702400,123539.1039],[1364788800,123539.1039],[1364875200,123539.1039],[1364961600,123539.1039],[1365048000,123539.1039],[1365134400,123539.1039],[1365220800,123539.1039],[1365307200,123539.1039],[1365393600,123539.1039],[1365480000,123539.1039],[1365566400,123539.1039],[1365652800,123539.1039],[1365739200,123539.1039],[1365825600,123539.1039],[1365912000,123539.1039],[1365998400,123539.1039],[1366084800,123539.1039],[1366171200,123539.1039],[1366257600,123539.1039],[1366344000,123539.1039],[1366430400,123539.1039],[1366516800,123539.1039],[1366603200,123539.1039],[1366689600,123539.1039],[1366776000,123539.1039],[1366862400,123539.1039],[1366948800,123539.1039],[1367035200,123539.1039],[1367121600,123539.1039],[1367208000,123539.1039],[1367294400,123539.1039],[1367380800,123539.1039],[1367467200,123539.1039],[1367553600,123539.1039],[1367640000,123539.1039],[1367726400,123539.1039],[1367812800,123539.1039],[1367899200,123539.1039],[1367985600,123539.1039],[1368072000,123539.1039],[1368158400,123539.1039],[1368244800,123539.1039],[1368331200,123539.1039],[1368417600,123539.1039],[1368504000,123539.1039],[1368590400,123539.1039],[1368676800,123539.1039],[1368763200,123539.1039],[1368849600,123539.1039],[1368936000,123539.1039],[1369022400,123539.1039],[1369108800,123539.1039],[1369195200,123539.1039],[1369281600,123539.1039],[1369368000,123539.1039],[1369454400,123539.1039],[1369540800,123539.1039],[1369627200,123539.1039],[1369713600,123539.1039],[1369800000,123539.1039],[1369886400,123539.1039],[1369972800,123539.1039],[1370059200,123539.1039],[1370145600,123539.1039],[1370232000,123539.1039],[1370318400,123539.1039],[1370404800,123539.1039],[1370491200,123539.1039],[1370577600,123539.1039],[1370664000,123539.1039],[1370750400,123539.1039],[1370836800,123539.1039],[1370923200,123539.1039],[1371009600,123539.1039],[1371096000,123539.1039],[1371182400,123539.1039],[1371268800,123539.1039],[1371355200,123539.1039],[1371441600,123539.1039],[1371528000,123539.1039],[1371614400,123539.1039],[1371700800,123539.1039],[1371787200,123539.1039],[1371873600,123539.1039],[1371960000,123539.1039],[1372046400,123539.1039],[1372132800,123539.1039],[1372219200,123539.1039],[1372305600,123539.1039],[1372392000,123539.1039],[1372478400,123539.1039],[1372564800,123539.1039],[1372651200,123539.1039],[1372737600,123539.1039],[1372824000,211562.1153],[1404273600,211562.1153],[1404360000,368961.50579999998],[1404446400,368961.50579999998],[1404532800,368961.50579999998],[1404619200,368961.50579999998],[1404705600,368961.50579999998],[1404792000,368961.50579999998],[1404878400,368961.50579999998],[1404964800,368961.50579999998],[1405051200,368961.50579999998],[1405137600,368961.50579999998],[1405224000,368961.50579999998],[1405310400,368961.50579999998],[1405396800,368961.50579999998],[1405483200,368961.50579999998],[1405569600,368961.50579999998],[1405656000,368961.50579999998],[1405742400,368961.50579999998],[1405828800,368961.50579999998],[1405915200,368961.50579999998],[1406001600,368961.50579999998],[1406088000,368961.50579999998],[1406174400,368961.50579999998],[1406260800,368961.50579999998],[1406347200,368961.50579999998],[1406433600,368961.50579999998],[1406520000,368961.50579999998],[1406606400,368961.50579999998],[1406692800,368961.50579999998],[1406779200,368961.50579999998],[1406865600,368961.50579999998],[1406952000,368961.50579999998],[1407038400,368961.50579999998],[1407124800,368961.50579999998],[1407211200,368961.50579999998],[1407297600,368961.50579999998],[1407384000,368961.50579999998],[1407470400,368961.50579999998],[1407556800,368961.50579999998],[1407643200,368961.50579999998],[1407729600,368961.50579999998],[1407816000,368961.50579999998],[1407902400,368961.50579999998],[1407988800,368961.50579999998],[1408075200,368961.50579999998],[1408161600,368961.50579999998],[1408248000,368961.50579999998],[1408334400,368961.50579999998],[1408420800,368961.50579999998],[1408507200,368961.50579999998],[1408593600,368961.50579999998],[1408680000,368961.50579999998],[1408766400,368961.50579999998],[1408852800,368961.50579999998],[1408939200,368961.50579999998],[1409025600,368961.50579999998],[1409112000,368961.50579999998],[1409198400,368961.50579999998],[1409284800,368961.50579999998],[1409371200,368961.50579999998],[1409457600,368961.50579999998],[1409544000,368961.50579999998],[1409630400,368961.50579999998],[1409716800,368961.50579999998],[1409803200,368961.50579999998],[1409889600,368961.50579999998],[1409976000,368961.50579999998],[1410062400,368961.50579999998],[1410148800,368961.50579999998],[1410235200,368961.50579999998],[1410321600,368961.50579999998],[1410408000,368961.50579999998],[1410494400,368961.50579999998],[1410580800,368961.50579999998],[1410667200,368961.50579999998],[1410753600,368961.50579999998],[1410840000,368961.50579999998],[1410926400,368961.50579999998],[1411012800,368961.50579999998],[1411099200,368961.50579999998],[1411185600,368961.50579999998],[1411272000,368961.50579999998],[1411358400,368961.50579999998],[1411444800,368961.50579999998],[1411531200,368961.50579999998],[1411617600,368961.50579999998],[1411704000,368961.50579999998],[1411790400,368961.50579999998],[1411876800,368961.50579999998],[1411963200,368961.50579999998],[1412049600,368961.50579999998],[1412136000,368961.50579999998],[1412222400,368961.50579999998],[1412308800,368961.50579999998],[1412395200,368961.50579999998],[1412481600,368961.50579999998],[1412568000,368961.50579999998],[1412654400,368961.50579999998],[1412740800,368961.50579999998],[1412827200,368961.50579999998],[1412913600,368961.50579999998],[1413000000,368961.50579999998],[1413086400,368961.50579999998],[1413172800,368961.50579999998],[1413259200,368961.50579999998],[1413345600,368961.50579999998],[1413432000,368961.50579999998],[1413518400,368961.50579999998],[1413604800,368961.50579999998],[1413691200,368961.50579999998],[1413777600,368961.50579999998],[1413864000,368961.50579999998],[1413950400,368961.50579999998],[1414036800,368961.50579999998],[1414123200,368961.50579999998],[1414209600,368961.50579999998],[1414296000,368961.50579999998],[1414382400,368961.50579999998],[1414468800,368961.50579999998],[1414555200,368961.50579999998],[1414641600,368961.50579999998],[1414728000,368961.50579999998],[1414814400,368961.50579999998],[1414900800,368961.50579999998],[1414990800,368961.50579999998],[1415077200,368961.50579999998],[1415163600,368961.50579999998],[1415250000,368961.50579999998],[1415336400,368961.50579999998],[1415422800,368961.50579999998],[1415509200,368961.50579999998],[1415595600,368961.50579999998],[1415682000,368961.50579999998],[1415768400,368961.50579999998],[1415854800,368961.50579999998],[1415941200,368961.50579999998],[1416027600,368961.50579999998],[1416114000,368961.50579999998],[1416200400,368961.50579999998],[1416286800,368961.50579999998],[1416373200,368961.50579999998],[1416459600,368961.50579999998],[1416546000,368961.50579999998],[1416632400,368961.50579999998],[1416718800,368961.50579999998],[1416805200,368961.50579999998],[1416891600,368961.50579999998],[1416978000,368961.50579999998],[1417064400,368961.50579999998],[1417150800,368961.50579999998],[1417237200,368961.50579999998],[1417323600,368961.50579999998],[1417410000,368961.50579999998],[1417496400,368961.50579999998],[1417582800,368961.50579999998],[1417669200,368961.50579999998],[1417755600,368961.50579999998],[1417842000,368961.50579999998],[1417928400,368961.50579999998],[1418014800,368961.50579999998],[1418101200,368961.50579999998],[1418187600,368961.50579999998],[1418274000,368961.50579999998],[1418360400,368961.50579999998],[1418446800,368961.50579999998],[1418533200,368961.50579999998],[1418619600,368961.50579999998],[1418706000,368961.50579999998],[1418792400,368961.50579999998],[1418878800,368961.50579999998],[1418965200,368961.50579999998],[1419051600,368961.50579999998],[1419138000,368961.50579999998],[1419224400,368961.50579999998],[1419310800,368961.50579999998],[1419397200,368961.50579999998],[1419483600,368961.50579999998],[1419570000,368961.50579999998],[1419656400,368961.50579999998],[1419742800,368961.50579999998],[1419829200,368961.50579999998],[1419915600,368961.50579999998],[1420002000,368961.50579999998],[1420088400,368961.50579999998],[1420174800,368961.50579999998],[1420261200,368961.50579999998],[1420347600,368961.50579999998],[1420434000,368961.50579999998],[1420520400,368961.50579999998],[1420606800,368961.50579999998],[1420693200,368961.50579999998],[1420779600,368961.50579999998],[1420866000,368961.50579999998],[1420952400,368961.50579999998],[1421038800,368961.50579999998],[1421125200,368961.50579999998],[1421211600,368961.50579999998],[1421298000,368961.50579999998],[1421384400,368961.50579999998],[1421470800,368961.50579999998],[1421557200,368961.50579999998],[1421643600,368961.50579999998],[1421730000,368961.50579999998],[1421816400,368961.50579999998],[1421902800,368961.50579999998],[1421989200,368961.50579999998],[1422075600,368961.50579999998],[1422162000,368961.50579999998],[1422248400,368961.50579999998],[1422334800,368961.50579999998],[1422421200,368961.50579999998],[1422507600,368961.50579999998],[1422594000,368961.50579999998],[1422680400,368961.50579999998],[1422766800,368961.50579999998],[1422853200,368961.50579999998],[1422939600,368961.50579999998],[1423026000,368961.50579999998],[1423112400,368961.50579999998],[1423198800,368961.50579999998],[1423285200,368961.50579999998],[1423371600,368961.50579999998],[1423458000,368961.50579999998],[1423544400,368961.50579999998],[1423630800,368961.50579999998],[1423717200,368961.50579999998],[1423803600,368961.50579999998],[1423890000,368961.50579999998],[1423976400,368961.50579999998],[1424062800,368961.50579999998],[1424149200,368961.50579999998],[1424235600,368961.50579999998],[1424322000,368961.50579999998],[1424408400,368961.50579999998],[1424494800,368961.50579999998],[1424581200,368961.50579999998],[1424667600,368961.50579999998],[1424754000,368961.50579999998],[1424840400,368961.50579999998],[1424926800,368961.50579999998],[1425013200,368961.50579999998],[1425099600,368961.50579999998],[1425186000,368961.50579999998],[1425272400,368961.50579999998],[1425358800,368961.50579999998],[1425445200,368961.50579999998],[1425531600,368961.50579999998],[1425618000,368961.50579999998],[1425704400,368961.50579999998],[1425790800,368961.50579999998],[1425873600,368961.50579999998],[1425960000,368961.50579999998],[1426046400,368961.50579999998],[1426132800,368961.50579999998],[1426219200,368961.50579999998],[1426305600,368961.50579999998],[1426392000,368961.50579999998],[1426478400,368961.50579999998],[1426564800,368961.50579999998],[1426651200,368961.50579999998],[1426737600,368961.50579999998],[1426824000,368961.50579999998],[1426910400,368961.50579999998],[1426996800,368961.50579999998],[1427083200,368961.50579999998],[1427169600,368961.50579999998],[1427256000,368961.50579999998],[1427342400,368961.50579999998],[1427428800,368961.50579999998],[1427515200,368961.50579999998],[1427601600,368961.50579999998],[1427688000,368961.50579999998],[1427774400,368961.50579999998],[1427860800,368961.50579999998],[1427947200,368961.50579999998],[1428033600,368961.50579999998],[1428120000,368961.50579999998],[1428206400,368961.50579999998],[1428292800,368961.50579999998],[1428379200,368961.50579999998],[1428465600,368961.50579999998],[1428552000,368961.50579999998],[1428638400,368961.50579999998],[1428724800,368961.50579999998],[1428811200,368961.50579999998],[1428897600,368961.50579999998],[1428984000,368961.50579999998],[1429070400,368961.50579999998],[1429156800,368961.50579999998],[1429243200,368961.50579999998],[1429329600,368961.50579999998],[1429416000,368961.50579999998],[1429502400,368961.50579999998],[1429588800,368961.50579999998],[1429675200,368961.50579999998],[1429761600,368961.50579999998],[1429848000,368961.50579999998],[1429934400,368961.50579999998],[1430020800,368961.50579999998],[1430107200,368961.50579999998],[1430193600,368961.50579999998],[1430280000,368961.50579999998],[1430366400,368961.50579999998],[1430452800,368961.50579999998],[1430539200,368961.50579999998],[1430625600,368961.50579999998],[1430712000,368961.50579999998],[1430798400,368961.50579999998],[1430884800,368961.50579999998],[1430971200,368961.50579999998],[1431057600,368961.50579999998],[1431144000,368961.50579999998],[1431230400,368961.50579999998],[1431316800,368961.50579999998],[1431403200,368961.50579999998],[1431489600,368961.50579999998],[1431576000,368961.50579999998],[1431662400,368961.50579999998],[1431748800,368961.50579999998],[1431835200,368961.50579999998],[1431921600,368961.50579999998],[1432008000,368961.50579999998],[1432094400,368961.50579999998],[1432180800,368961.50579999998],[1432267200,368961.50579999998],[1432353600,368961.50579999998],[1432440000,368961.50579999998],[1432526400,368961.50579999998],[1432612800,368961.50579999998],[1432699200,368961.50579999998],[1432785600,368961.50579999998],[1432872000,368961.50579999998],[1432958400,368961.50579999998],[1433044800,368961.50579999998],[1433131200,368961.50579999998],[1433217600,368961.50579999998],[1433304000,368961.50579999998],[1433390400,368961.50579999998],[1433476800,368961.50579999998],[1433563200,368961.50579999998],[1433649600,368961.50579999998],[1433736000,368961.50579999998],[1433822400,368961.50579999998],[1433908800,368961.50579999998],[1433995200,368961.50579999998],[1434081600,368961.50579999998],[1434168000,368961.50579999998],[1434254400,368961.50579999998],[1434340800,368961.50579999998],[1434427200,368961.50579999998],[1434513600,368961.50579999998],[1434600000,368961.50579999998],[1434686400,368961.50579999998],[1434772800,368961.50579999998],[1434859200,368961.50579999998],[1434945600,368961.50579999998],[1435032000,368961.50579999998],[1435118400,368961.50579999998],[1435204800,368961.50579999998],[1435291200,368961.50579999998],[1435377600,368961.50579999998],[1435464000,368961.50579999998],[1435550400,368961.50579999998],[1435636800,368961.50579999998],[1435723200,368961.50579999998],[1435809600,368961.50579999998],[1435896000,389802.7108],[1435982400,389802.7108],[1436068800,389802.7108],[1436155200,389802.7108],[1436241600,389802.7108],[1436328000,389802.7108],[1436414400,389802.7108],[1436500800,389802.7108],[1436587200,389802.7108],[1436673600,389802.7108],[1436760000,389802.7108],[1436846400,389802.7108],[1436932800,389802.7108],[1437019200,389802.7108],[1437105600,389802.7108],[1437192000,389802.7108],[1437278400,389802.7108],[1437364800,389802.7108],[1437451200,389802.7108],[1437537600,389802.7108],[1437624000,389802.7108],[1437710400,389802.7108],[1437796800,389802.7108],[1437883200,389802.7108],[1437969600,389802.7108],[1438056000,389802.7108],[1438142400,389802.7108],[1438228800,389802.7108],[1438315200,389802.7108],[1438401600,389802.7108],[1438488000,389802.7108],[1438574400,389802.7108],[1438660800,389802.7108],[1438747200,389802.7108],[1438833600,389802.7108],[1438920000,389802.7108],[1439006400,389802.7108],[1439092800,389802.7108],[1439179200,389802.7108],[1439265600,389802.7108],[1439352000,389802.7108],[1439438400,389802.7108],[1439524800,389802.7108],[1439611200,389802.7108],[1439697600,389802.7108],[1439784000,389802.7108],[1439870400,389802.7108],[1439956800,389802.7108],[1440043200,389802.7108],[1440129600,389802.7108],[1440216000,389802.7108],[1440302400,389802.7108],[1440388800,389802.7108],[1440475200,389802.7108],[1440561600,389802.7108],[1440648000,389802.7108],[1440734400,389802.7108],[1440820800,389802.7108],[1440907200,389802.7108],[1440993600,389802.7108],[1441080000,389802.7108],[1441166400,389802.7108],[1441252800,389802.7108],[1441339200,389802.7108],[1441425600,389802.7108],[1441512000,389802.7108],[1441598400,389802.7108],[1441684800,389802.7108],[1441771200,389802.7108],[1441857600,389802.7108],[1441944000,389802.7108],[1442030400,389802.7108],[1442116800,389802.7108],[1442203200,389802.7108],[1442289600,389802.7108],[1442376000,389802.7108],[1442462400,389802.7108],[1442548800,389802.7108],[1442635200,389802.7108],[1442721600,389802.7108],[1442808000,389802.7108],[1442894400,389802.7108],[1442980800,389802.7108],[1443067200,389802.7108],[1443153600,389802.7108],[1443240000,389802.7108],[1443326400,389802.7108],[1443412800,389802.7108],[1443499200,389802.7108],[1443585600,389802.7108],[1443672000,389802.7108],[1443758400,389802.7108],[1443844800,389802.7108],[1443931200,389802.7108],[1444017600,389802.7108],[1444104000,389802.7108],[1444190400,389802.7108],[1444276800,389802.7108],[1444363200,389802.7108],[1444449600,389802.7108],[1444536000,389802.7108],[1444622400,389802.7108],[1444708800,389802.7108],[1444795200,389802.7108],[1444881600,389802.7108],[1444968000,389802.7108],[1445054400,389802.7108],[1445140800,389802.7108],[1445227200,389802.7108],[1445313600,389802.7108],[1445400000,389802.7108],[1445486400,389802.7108],[1445572800,389802.7108],[1445659200,389802.7108],[1445745600,389802.7108],[1445832000,389802.7108],[1445918400,389802.7108],[1446004800,389802.7108],[1446091200,389802.7108],[1446177600,389802.7108],[1446264000,389802.7108],[1446350400,389802.7108],[1446440400,389802.7108],[1446526800,389802.7108],[1446613200,389802.7108],[1446699600,389802.7108],[1446786000,389802.7108],[1446872400,389802.7108],[1446958800,389802.7108],[1447045200,389802.7108],[1447131600,389802.7108],[1447218000,389802.7108],[1447304400,389802.7108],[1447390800,389802.7108],[1447477200,389802.7108],[1447563600,389802.7108],[1447650000,389802.7108],[1447736400,389802.7108],[1447822800,389802.7108],[1447909200,389802.7108],[1447995600,389802.7108],[1448082000,389802.7108],[1448168400,389802.7108],[1448254800,389802.7108],[1448341200,389802.7108],[1448427600,389802.7108],[1448514000,389802.7108],[1448600400,389802.7108],[1448686800,389802.7108],[1448773200,389802.7108],[1448859600,389802.7108],[1448946000,389802.7108],[1449032400,389802.7108],[1449118800,389802.7108],[1449205200,389802.7108],[1449291600,389802.7108],[1449378000,389802.7108],[1449464400,389802.7108],[1449550800,389802.7108],[1449637200,389802.7108],[1449723600,389802.7108],[1449810000,389802.7108],[1449896400,389802.7108],[1449982800,389802.7108],[1450069200,389802.7108],[1450155600,389802.7108],[1450242000,389802.7108],[1450328400,389802.7108],[1450414800,389802.7108],[1450501200,389802.7108],[1450587600,389802.7108],[1450674000,389802.7108],[1450760400,389802.7108],[1450846800,389802.7108],[1450933200,389802.7108],[1451019600,389802.7108],[1451106000,389802.7108],[1451192400,389802.7108],[1451278800,389802.7108],[1451365200,389802.7108],[1451451600,389802.7108],[1451538000,389802.7108],[1451624400,389802.7108],[1451710800,389802.7108],[1451797200,389802.7108],[1451883600,389802.7108],[1451970000,389802.7108],[1452056400,389802.7108],[1452142800,389802.7108],[1452229200,389802.7108],[1452315600,389802.7108],[1452402000,389802.7108],[1452488400,389802.7108],[1452574800,389802.7108],[1452661200,389802.7108],[1452747600,389802.7108],[1452834000,389802.7108],[1452920400,389802.7108],[1453006800,389802.7108],[1453093200,389802.7108],[1453179600,389802.7108],[1453266000,389802.7108],[1453352400,389802.7108],[1453438800,389802.7108],[1453525200,389802.7108],[1453611600,389802.7108],[1453698000,389802.7108],[1453784400,389802.7108],[1453870800,389802.7108],[1453957200,389802.7108],[1454043600,389802.7108],[1454130000,389802.7108],[1454216400,389802.7108],[1454302800,389802.7108],[1454389200,389802.7108],[1454475600,389802.7108],[1454562000,389802.7108],[1454648400,389802.7108],[1454734800,389802.7108],[1454821200,389802.7108],[1454907600,389802.7108],[1454994000,389802.7108],[1455080400,389802.7108],[1455166800,389802.7108],[1455253200,389802.7108],[1455339600,389802.7108],[1455426000,389802.7108],[1455512400,389802.7108],[1455598800,389802.7108],[1455685200,389802.7108],[1455771600,389802.7108],[1455858000,389802.7108],[1455944400,389802.7108],[1456030800,389802.7108],[1456117200,389802.7108],[1456203600,389802.7108],[1456290000,389802.7108],[1456376400,389802.7108],[1456462800,389802.7108],[1456549200,389802.7108],[1456635600,389802.7108],[1456722000,389802.7108],[1456808400,389802.7108],[1456894800,389802.7108],[1456981200,389802.7108],[1457067600,389802.7108],[1457154000,389802.7108],[1457240400,389802.7108],[1457326800,389802.7108],[1457413200,389802.7108],[1457499600,389802.7108],[1457586000,389802.7108],[1457672400,389802.7108],[1457758800,389802.7108],[1457845200,389802.7108],[1457928000,389802.7108],[1458014400,389802.7108],[1458100800,389802.7108],[1458187200,389802.7108],[1458273600,389802.7108],[1458360000,389802.7108],[1458446400,389802.7108],[1458532800,389802.7108],[1458619200,389802.7108],[1458705600,389802.7108],[1458792000,389802.7108],[1458878400,389802.7108],[1458964800,389802.7108],[1459051200,389802.7108],[1459137600,389802.7108],[1459224000,389802.7108],[1459310400,389802.7108],[1459396800,389802.7108],[1459483200,389802.7108],[1459569600,389802.7108],[1459656000,389802.7108],[1459742400,389802.7108],[1459828800,389802.7108],[1459915200,389802.7108],[1460001600,389802.7108],[1460088000,389802.7108],[1460174400,389802.7108],[1460260800,389802.7108],[1460347200,389802.7108],[1460433600,389802.7108],[1460520000,389802.7108],[1460606400,389802.7108],[1460692800,389802.7108],[1460779200,389802.7108],[1460865600,389802.7108],[1460952000,389802.7108],[1461038400,389802.7108],[1461124800,389802.7108],[1461211200,389802.7108],[1461297600,389802.7108],[1461384000,389802.7108],[1461470400,389802.7108],[1461556800,389802.7108],[1461643200,389802.7108],[1461729600,389802.7108],[1461816000,389802.7108],[1461902400,389802.7108],[1461988800,389802.7108],[1462075200,389802.7108],[1462161600,389802.7108],[1462248000,389802.7108],[1462334400,389802.7108],[1462420800,389802.7108],[1462507200,389802.7108],[1462593600,389802.7108],[1462680000,389802.7108],[1462766400,389802.7108],[1462852800,389802.7108],[1462939200,389802.7108],[1463025600,389802.7108],[1463112000,389802.7108],[1463198400,389802.7108],[1463284800,389802.7108],[1463371200,389802.7108],[1463457600,389802.7108],[1463544000,389802.7108],[1463630400,389802.7108],[1463716800,389802.7108],[1463803200,389802.7108],[1463889600,389802.7108],[1463976000,389802.7108],[1464062400,389802.7108],[1464148800,389802.7108],[1464235200,389802.7108],[1464321600,389802.7108],[1464408000,389802.7108],[1464494400,389802.7108],[1464580800,389802.7108],[1464667200,389802.7108],[1464753600,389802.7108],[1464840000,389802.7108],[1464926400,389802.7108],[1465012800,389802.7108],[1465099200,389802.7108],[1465185600,389802.7108],[1465272000,389802.7108],[1465358400,389802.7108],[1465444800,389802.7108],[1465531200,389802.7108],[1465617600,389802.7108],[1465704000,389802.7108],[1465790400,389802.7108],[1465876800,389802.7108],[1465963200,389802.7108],[1466049600,389802.7108],[1466136000,389802.7108],[1466222400,389802.7108],[1466308800,389802.7108],[1466395200,389802.7108],[1466481600,389802.7108],[1466568000,389802.7108],[1466654400,389802.7108],[1466740800,389802.7108],[1466827200,389802.7108],[1466913600,389802.7108],[1467000000,389802.7108],[1467086400,389802.7108],[1467172800,389802.7108],[1467259200,389802.7108],[1467345600,389802.7108],[1467432000,389802.7108],[1467518400,389802.7108],[1467604800,389802.7108],[1467691200,389802.7108],[1467777600,599879.00650000002],[1499140800,599879.00650000002],[1499227200,599879.00650000002],[1499313600,761865.70349999995],[1499400000,761865.70349999995],[1499486400,761865.70349999995],[1499572800,761865.70349999995],[1499659200,761865.70349999995],[1499745600,761865.70349999995],[1499832000,761865.70349999995],[1499918400,761865.70349999995],[1500004800,761865.70349999995],[1500091200,761865.70349999995],[1500177600,761865.70349999995],[1500264000,761865.70349999995],[1500350400,761865.70349999995],[1500436800,761865.70349999995],[1500523200,761865.70349999995],[1500609600,761865.70349999995],[1500696000,761865.70349999995],[1500782400,761865.70349999995],[1500868800,761865.70349999995],[1500955200,761865.70349999995],[1501041600,761865.70349999995],[1501128000,761865.70349999995],[1501214400,761865.70349999995],[1501300800,761865.70349999995],[1501387200,761865.70349999995],[1501473600,761865.70349999995],[1501560000,761865.70349999995],[1501646400,761865.70349999995],[1501732800,761865.70349999995],[1501819200,761865.70349999995],[1501905600,761865.70349999995],[1501992000,761865.70349999995],[1502078400,761865.70349999995],[1502164800,761865.70349999995],[1502251200,761865.70349999995],[1502337600,761865.70349999995],[1502424000,761865.70349999995],[1502510400,761865.70349999995],[1502596800,761865.70349999995],[1502683200,761865.70349999995],[1502769600,761865.70349999995],[1502856000,761865.70349999995],[1502942400,761865.70349999995],[1503028800,761865.70349999995],[1503115200,761865.70349999995],[1503201600,761865.70349999995],[1503288000,761865.70349999995],[1503374400,761865.70349999995],[1503460800,761865.70349999995],[1503547200,761865.70349999995],[1503633600,761865.70349999995],[1503720000,761865.70349999995],[1503806400,761865.70349999995],[1503892800,761865.70349999995],[1503979200,761865.70349999995],[1504065600,761865.70349999995],[1504152000,761865.70349999995],[1504238400,761865.70349999995],[1504324800,761865.70349999995],[1504411200,761865.70349999995],[1504497600,761865.70349999995],[1504584000,761865.70349999995],[1504670400,761865.70349999995],[1504756800,761865.70349999995],[1504843200,761865.70349999995],[1504929600,761865.70349999995],[1505016000,761865.70349999995],[1505102400,761865.70349999995],[1505188800,761865.70349999995],[1505275200,761865.70349999995],[1505361600,761865.70349999995],[1505448000,761865.70349999995],[1505534400,761865.70349999995],[1505620800,761865.70349999995],[1505707200,761865.70349999995],[1505793600,761865.70349999995],[1505880000,761865.70349999995],[1505966400,761865.70349999995],[1506052800,761865.70349999995],[1506139200,761865.70349999995],[1506225600,761865.70349999995],[1506312000,761865.70349999995],[1506398400,761865.70349999995],[1506484800,761865.70349999995],[1506571200,761865.70349999995],[1506657600,761865.70349999995],[1506744000,761865.70349999995],[1506830400,761865.70349999995],[1506916800,761865.70349999995],[1507003200,761865.70349999995],[1507089600,761865.70349999995],[1507176000,761865.70349999995],[1507262400,761865.70349999995],[1507348800,761865.70349999995],[1507435200,761865.70349999995],[1507521600,761865.70349999995],[1507608000,761865.70349999995],[1507694400,761865.70349999995],[1507780800,761865.70349999995],[1507867200,761865.70349999995],[1507953600,761865.70349999995],[1508040000,761865.70349999995],[1508126400,761865.70349999995],[1508212800,761865.70349999995],[1508299200,761865.70349999995],[1508385600,761865.70349999995],[1508472000,761865.70349999995],[1508558400,761865.70349999995],[1508644800,761865.70349999995],[1508731200,761865.70349999995],[1508817600,761865.70349999995],[1508904000,761865.70349999995],[1508990400,761865.70349999995],[1509076800,761865.70349999995],[1509163200,761865.70349999995],[1509249600,761865.70349999995],[1509336000,761865.70349999995],[1509422400,761865.70349999995],[1509508800,761865.70349999995],[1509595200,761865.70349999995],[1509681600,761865.70349999995],[1509768000,761865.70349999995],[1509854400,761865.70349999995],[1509944400,761865.70349999995],[1510030800,761865.70349999995],[1510117200,761865.70349999995],[1510203600,761865.70349999995],[1510290000,761865.70349999995],[1510376400,761865.70349999995],[1510462800,761865.70349999995],[1510549200,761865.70349999995],[1510635600,761865.70349999995],[1510722000,761865.70349999995],[1510808400,761865.70349999995],[1510894800,761865.70349999995],[1510981200,761865.70349999995],[1511067600,761865.70349999995],[1511154000,761865.70349999995],[1511240400,761865.70349999995],[1511326800,761865.70349999995],[1511413200,761865.70349999995],[1511499600,761865.70349999995],[1511586000,761865.70349999995],[1511672400,761865.70349999995],[1511758800,761865.70349999995],[1511845200,761865.70349999995],[1511931600,761865.70349999995],[1512018000,761865.70349999995],[1512104400,761865.70349999995],[1512190800,761865.70349999995],[1512277200,761865.70349999995],[1512363600,761865.70349999995],[1512450000,761865.70349999995],[1512536400,761865.70349999995],[1512622800,761865.70349999995],[1512709200,761865.70349999995],[1512795600,761865.70349999995],[1512882000,761865.70349999995],[1512968400,761865.70349999995],[1513054800,761865.70349999995],[1513141200,761865.70349999995],[1513227600,761865.70349999995],[1513314000,761865.70349999995],[1513400400,761865.70349999995],[1513486800,761865.70349999995],[1513573200,761865.70349999995],[1513659600,761865.70349999995],[1513746000,761865.70349999995],[1513832400,761865.70349999995],[1513918800,761865.70349999995],[1514005200,761865.70349999995],[1514091600,761865.70349999995],[1514178000,761865.70349999995],[1514264400,761865.70349999995],[1514350800,761865.70349999995],[1514437200,761865.70349999995],[1514523600,761865.70349999995],[1514610000,761865.70349999995],[1514696400,761865.70349999995],[1514782800,761865.70349999995],[1514869200,761865.70349999995],[1514955600,761865.70349999995],[1515042000,761865.70349999995],[1515128400,761865.70349999995],[1515214800,761865.70349999995],[1515301200,761865.70349999995],[1515387600,761865.70349999995],[1515474000,761865.70349999995],[1515560400,761865.70349999995],[1515646800,761865.70349999995],[1515733200,761865.70349999995],[1515819600,761865.70349999995],[1515906000,761865.70349999995],[1515992400,761865.70349999995],[1516078800,761865.70349999995],[1516165200,761865.70349999995],[1516251600,761865.70349999995],[1516338000,761865.70349999995],[1516424400,761865.70349999995],[1516510800,761865.70349999995],[1516597200,761865.70349999995],[1516683600,761865.70349999995],[1516770000,761865.70349999995],[1516856400,761865.70349999995],[1516942800,761865.70349999995],[1517029200,761865.70349999995],[1517115600,761865.70349999995],[1517202000,761865.70349999995],[1517288400,761865.70349999995],[1517374800,761865.70349999995],[1517461200,761865.70349999995],[1517547600,761865.70349999995],[1517634000,761865.70349999995],[1517720400,761865.70349999995],[1517806800,761865.70349999995],[1517893200,761865.70349999995],[1517979600,761865.70349999995],[1518066000,761865.70349999995],[1518152400,761865.70349999995],[1518238800,761865.70349999995],[1518325200,761865.70349999995],[1518411600,761865.70349999995],[1518498000,761865.70349999995],[1518584400,761865.70349999995],[1518670800,761865.70349999995],[1518757200,761865.70349999995],[1518843600,761865.70349999995],[1518930000,761865.70349999995],[1519016400,761865.70349999995],[1519102800,761865.70349999995],[1519189200,761865.70349999995],[1519275600,761865.70349999995],[1519362000,761865.70349999995],[1519448400,761865.70349999995],[1519534800,761865.70349999995],[1519621200,761865.70349999995],[1519707600,761865.70349999995],[1519794000,761865.70349999995],[1519880400,761865.70349999995],[1519966800,761865.70349999995],[1520053200,761865.70349999995],[1520139600,761865.70349999995],[1520226000,761865.70349999995],[1520312400,761865.70349999995],[1520398800,761865.70349999995],[1520485200,761865.70349999995],[1520571600,761865.70349999995],[1520658000,761865.70349999995],[1520744400,761865.70349999995],[1520827200,761865.70349999995],[1520913600,761865.70349999995],[1521000000,761865.70349999995],[1521086400,761865.70349999995],[1521172800,761865.70349999995],[1521259200,761865.70349999995],[1521345600,761865.70349999995],[1521432000,761865.70349999995],[1521518400,761865.70349999995],[1521604800,761865.70349999995],[1521691200,761865.70349999995],[1521777600,761865.70349999995],[1521864000,761865.70349999995],[1521950400,761865.70349999995],[1522036800,761865.70349999995],[1522123200,761865.70349999995],[1522209600,761865.70349999995],[1522296000,761865.70349999995],[1522382400,761865.70349999995],[1522468800,761865.70349999995],[1522555200,761865.70349999995],[1522641600,761865.70349999995],[1522728000,761865.70349999995],[1522814400,761865.70349999995],[1522900800,761865.70349999995],[1522987200,761865.70349999995],[1523073600,761865.70349999995],[1523160000,761865.70349999995],[1523246400,761865.70349999995],[1523332800,761865.70349999995],[1523419200,761865.70349999995],[1523505600,761865.70349999995],[1523592000,761865.70349999995],[1523678400,761865.70349999995],[1523764800,761865.70349999995],[1523851200,761865.70349999995],[1523937600,761865.70349999995],[1524024000,761865.70349999995],[1524110400,761865.70349999995],[1524196800,761865.70349999995],[1524283200,761865.70349999995],[1524369600,761865.70349999995],[1524456000,761865.70349999995],[1524542400,761865.70349999995],[1524628800,761865.70349999995],[1524715200,761865.70349999995],[1524801600,761865.70349999995],[1524888000,761865.70349999995],[1524974400,761865.70349999995],[1525060800,761865.70349999995],[1525147200,761865.70349999995],[1525233600,761865.70349999995],[1525320000,761865.70349999995],[1525406400,761865.70349999995],[1525492800,761865.70349999995],[1525579200,761865.70349999995],[1525665600,761865.70349999995],[1525752000,761865.70349999995],[1525838400,761865.70349999995],[1525924800,761865.70349999995],[1526011200,761865.70349999995],[1526097600,761865.70349999995],[1526184000,761865.70349999995],[1526270400,761865.70349999995],[1526356800,761865.70349999995],[1526443200,761865.70349999995],[1526529600,761865.70349999995],[1526616000,761865.70349999995],[1526702400,761865.70349999995],[1526788800,761865.70349999995],[1526875200,761865.70349999995],[1526961600,761865.70349999995],[1527048000,761865.70349999995],[1527134400,761865.70349999995],[1527220800,761865.70349999995],[1527307200,761865.70349999995],[1527393600,761865.70349999995],[1527480000,761865.70349999995],[1527566400,761865.70349999995],[1527652800,761865.70349999995],[1527739200,761865.70349999995],[1527825600,761865.70349999995],[1527912000,761865.70349999995],[1527998400,761865.70349999995],[1528084800,761865.70349999995],[1528171200,761865.70349999995],[1528257600,761865.70349999995],[1528344000,761865.70349999995],[1528430400,761865.70349999995],[1528516800,761865.70349999995],[1528603200,761865.70349999995],[1528689600,761865.70349999995],[1528776000,761865.70349999995],[1528862400,761865.70349999995],[1528948800,761865.70349999995],[1529035200,761865.70349999995],[1529121600,761865.70349999995],[1529208000,761865.70349999995],[1529294400,761865.70349999995],[1529380800,761865.70349999995],[1529467200,761865.70349999995],[1529553600,761865.70349999995],[1529640000,761865.70349999995],[1529726400,761865.70349999995],[1529812800,761865.70349999995],[1529899200,761865.70349999995],[1529985600,761865.70349999995],[1530072000,761865.70349999995],[1530158400,761865.70349999995],[1530244800,761865.70349999995],[1530331200,761865.70349999995],[1530417600,761865.70349999995],[1530504000,761865.70349999995],[1530590400,761865.70349999995],[1530676800,795496.04669999995],[1530763200,795496.04669999995],[1530849600,795496.04669999995],[1530936000,795496.04669999995],[1531022400,795496.04669999995],[1531108800,795496.04669999995],[1531195200,795496.04669999995],[1531281600,795496.04669999995],[1531368000,795496.04669999995],[1531454400,795496.04669999995],[1531540800,795496.04669999995],[1531627200,795496.04669999995],[1531713600,795496.04669999995],[1531800000,795496.04669999995],[1531886400,795496.04669999995],[1531972800,795496.04669999995],[1532059200,795496.04669999995],[1532145600,795496.04669999995],[1532232000,795496.04669999995],[1532318400,795496.04669999995],[1532404800,795496.04669999995],[1532491200,795496.04669999995],[1532577600,795496.04669999995],[1532664000,795496.04669999995],[1532750400,795496.04669999995],[1532836800,795496.04669999995],[1532923200,795496.04669999995],[1533009600,795496.04669999995],[1533096000,795496.04669999995],[1533182400,795496.04669999995],[1533268800,795496.04669999995],[1533355200,795496.04669999995],[1533441600,795496.04669999995],[1533528000,795496.04669999995],[1533614400,795496.04669999995],[1533700800,795496.04669999995],[1533787200,795496.04669999995],[1533873600,795496.04669999995],[1533960000,795496.04669999995],[1534046400,795496.04669999995],[1534132800,795496.04669999995],[1534219200,795496.04669999995],[1534305600,795496.04669999995],[1534392000,795496.04669999995],[1534478400,795496.04669999995],[1534564800,795496.04669999995],[1534651200,795496.04669999995],[1534737600,795496.04669999995],[1534824000,795496.04669999995],[1534910400,795496.04669999995],[1534996800,795496.04669999995],[1535083200,795496.04669999995],[1535169600,795496.04669999995],[1535256000,795496.04669999995],[1535342400,795496.04669999995],[1535428800,795496.04669999995],[1535515200,795496.04669999995],[1535601600,795496.04669999995],[1535688000,795496.04669999995],[1535774400,795496.04669999995],[1535860800,795496.04669999995],[1535947200,795496.04669999995],[1536033600,795496.04669999995],[1536120000,795496.04669999995],[1536206400,795496.04669999995],[1536292800,795496.04669999995],[1536379200,795496.04669999995],[1536465600,795496.04669999995],[1536552000,795496.04669999995],[1536638400,795496.04669999995],[1536724800,795496.04669999995],[1536811200,795496.04669999995],[1536897600,795496.04669999995],[1536984000,795496.04669999995],[1537070400,795496.04669999995],[1537156800,795496.04669999995],[1537243200,795496.04669999995],[1537329600,795496.04669999995],[1537416000,795496.04669999995],[1537502400,795496.04669999995],[1537588800,795496.04669999995],[1537675200,795496.04669999995],[1537761600,795496.04669999995],[1537848000,795496.04669999995],[1537934400,795496.04669999995],[1538020800,795496.04669999995],[1538107200,795496.04669999995],[1538193600,795496.04669999995],[1538280000,795496.04669999995],[1538366400,795496.04669999995],[1538452800,795496.04669999995],[1538539200,795496.04669999995],[1538625600,795496.04669999995],[1538712000,795496.04669999995],[1538798400,795496.04669999995],[1538884800,795496.04669999995],[1538971200,795496.04669999995],[1539057600,795496.04669999995],[1539144000,795496.04669999995],[1539230400,795496.04669999995],[1539316800,795496.04669999995],[1539403200,795496.04669999995],[1539489600,795496.04669999995],[1539576000,795496.04669999995],[1539662400,795496.04669999995],[1539748800,795496.04669999995],[1539835200,795496.04669999995],[1539921600,795496.04669999995],[1540008000,795496.04669999995],[1540094400,795496.04669999995],[1540180800,795496.04669999995],[1540267200,795496.04669999995],[1540353600,795496.04669999995],[1540440000,795496.04669999995],[1540526400,795496.04669999995],[1540612800,795496.04669999995],[1540699200,795496.04669999995],[1540785600,795496.04669999995],[1540872000,795496.04669999995],[1540958400,795496.04669999995],[1541044800,795496.04669999995],[1541131200,795496.04669999995],[1541217600,795496.04669999995],[1541304000,795496.04669999995],[1541394000,795496.04669999995],[1541480400,795496.04669999995],[1541566800,795496.04669999995],[1541653200,795496.04669999995],[1541739600,795496.04669999995],[1541826000,795496.04669999995],[1541912400,795496.04669999995],[1541998800,795496.04669999995],[1542085200,795496.04669999995],[1542171600,795496.04669999995],[1542258000,795496.04669999995],[1542344400,795496.04669999995],[1542430800,795496.04669999995],[1542517200,795496.04669999995],[1542603600,795496.04669999995],[1542690000,795496.04669999995],[1542776400,795496.04669999995],[1542862800,795496.04669999995],[1542949200,795496.04669999995],[1543035600,795496.04669999995],[1543122000,795496.04669999995],[1543208400,795496.04669999995],[1543294800,795496.04669999995],[1543381200,795496.04669999995],[1543467600,795496.04669999995],[1543554000,795496.04669999995],[1543640400,795496.04669999995],[1543726800,795496.04669999995],[1543813200,795496.04669999995],[1543899600,795496.04669999995],[1543986000,795496.04669999995],[1544072400,795496.04669999995],[1544158800,795496.04669999995],[1544245200,795496.04669999995],[1544331600,795496.04669999995],[1544418000,795496.04669999995],[1544504400,795496.04669999995],[1544590800,795496.04669999995],[1544677200,795496.04669999995],[1544763600,795496.04669999995],[1544850000,795496.04669999995],[1544936400,795496.04669999995],[1545022800,795496.04669999995],[1545109200,795496.04669999995],[1545195600,795496.04669999995],[1545282000,795496.04669999995],[1545368400,795496.04669999995],[1545454800,795496.04669999995],[1545541200,795496.04669999995],[1545627600,795496.04669999995],[1545714000,795496.04669999995],[1545800400,795496.04669999995],[1545886800,795496.04669999995],[1545973200,795496.04669999995],[1546059600,795496.04669999995],[1546146000,795496.04669999995],[1546232400,795496.04669999995],[1546318800,795496.04669999995],[1546405200,795496.04669999995],[1546491600,795496.04669999995],[1546578000,795496.04669999995],[1546664400,795496.04669999995],[1546750800,795496.04669999995],[1546837200,795496.04669999995],[1546923600,795496.04669999995],[1547010000,795496.04669999995],[1547096400,795496.04669999995],[1547182800,795496.04669999995],[1547269200,795496.04669999995],[1547355600,795496.04669999995],[1547442000,795496.04669999995],[1547528400,795496.04669999995],[1547614800,795496.04669999995],[1547701200,795496.04669999995],[1547787600,795496.04669999995],[1547874000,795496.04669999995],[1547960400,795496.04669999995],[1548046800,795496.04669999995],[1548133200,795496.04669999995],[1548219600,795496.04669999995],[1548306000,795496.04669999995],[1548392400,795496.04669999995],[1548478800,795496.04669999995],[1548565200,795496.04669999995],[1548651600,795496.04669999995],[1548738000,795496.04669999995],[1548824400,795496.04669999995],[1548910800,795496.04669999995],[1548997200,795496.04669999995],[1549083600,795496.04669999995],[1549170000,795496.04669999995],[1549256400,795496.04669999995],[1549342800,795496.04669999995],[1549429200,795496.04669999995],[1549515600,795496.04669999995],[1549602000,795496.04669999995],[1549688400,795496.04669999995],[1549774800,795496.04669999995],[1549861200,795496.04669999995],[1549947600,795496.04669999995],[1550034000,795496.04669999995],[1550120400,795496.04669999995],[1550206800,795496.04669999995],[1550293200,795496.04669999995],[1550379600,795496.04669999995],[1550466000,795496.04669999995],[1550552400,795496.04669999995],[1550638800,795496.04669999995],[1550725200,795496.04669999995],[1550811600,795496.04669999995],[1550898000,795496.04669999995],[1550984400,795496.04669999995],[1551070800,795496.04669999995],[1551157200,795496.04669999995],[1551243600,795496.04669999995],[1551330000,795496.04669999995],[1551416400,795496.04669999995],[1551502800,795496.04669999995],[1551589200,795496.04669999995],[1551675600,795496.04669999995],[1551762000,795496.04669999995],[1551848400,795496.04669999995],[1551934800,795496.04669999995],[1552021200,795496.04669999995],[1552107600,795496.04669999995],[1552194000,795496.04669999995],[1552276800,795496.04669999995],[1552363200,795496.04669999995],[1552449600,795496.04669999995],[1552536000,795496.04669999995],[1552622400,795496.04669999995],[1552708800,795496.04669999995],[1552795200,795496.04669999995],[1552881600,795496.04669999995],[1552968000,795496.04669999995],[1553054400,795496.04669999995],[1553140800,795496.04669999995],[1553227200,795496.04669999995],[1553313600,795496.04669999995],[1553400000,795496.04669999995],[1553486400,795496.04669999995],[1553572800,795496.04669999995],[1553659200,795496.04669999995],[1553745600,795496.04669999995],[1553832000,795496.04669999995],[1553918400,795496.04669999995],[1554004800,795496.04669999995],[1554091200,795496.04669999995],[1554177600,795496.04669999995],[1554264000,795496.04669999995],[1554350400,795496.04669999995],[1554436800,795496.04669999995],[1554523200,795496.04669999995],[1554609600,795496.04669999995],[1554696000,795496.04669999995],[1554782400,795496.04669999995],[1554868800,795496.04669999995],[1554955200,795496.04669999995],[1555041600,795496.04669999995],[1555128000,795496.04669999995],[1555214400,795496.04669999995],[1555300800,795496.04669999995],[1555387200,795496.04669999995],[1555473600,795496.04669999995],[1555560000,795496.04669999995],[1555646400,795496.04669999995],[1555732800,795496.04669999995],[1555819200,795496.04669999995],[1555905600,795496.04669999995],[1555992000,795496.04669999995],[1556078400,795496.04669999995],[1556164800,795496.04669999995],[1556251200,795496.04669999995],[1556337600,795496.04669999995],[1556424000,795496.04669999995],[1556510400,795496.04669999995],[1556596800,795496.04669999995],[1556683200,795496.04669999995],[1556769600,795496.04669999995],[1556856000,795496.04669999995],[1556942400,795496.04669999995],[1557028800,795496.04669999995],[1557115200,795496.04669999995],[1557201600,795496.04669999995],[1557288000,795496.04669999995],[1557374400,795496.04669999995],[1557460800,795496.04669999995],[1557547200,795496.04669999995],[1557633600,795496.04669999995],[1557720000,795496.04669999995],[1557806400,795496.04669999995],[1557892800,795496.04669999995],[1557979200,795496.04669999995],[1558065600,795496.04669999995],[1558152000,795496.04669999995],[1558238400,795496.04669999995],[1558324800,795496.04669999995],[1558411200,795496.04669999995],[1558497600,795496.04669999995],[1558584000,795496.04669999995],[1558670400,795496.04669999995],[1558756800,795496.04669999995],[1558843200,795496.04669999995],[1558929600,795496.04669999995],[1559016000,795496.04669999995],[1559102400,795496.04669999995],[1559188800,795496.04669999995],[1559275200,795496.04669999995],[1559361600,795496.04669999995],[1559448000,795496.04669999995],[1559534400,795496.04669999995],[1559620800,795496.04669999995],[1559707200,795496.04669999995],[1559793600,795496.04669999995],[1559880000,795496.04669999995],[1559966400,795496.04669999995],[1560052800,795496.04669999995],[1560139200,795496.04669999995],[1560225600,795496.04669999995],[1560312000,795496.04669999995],[1560398400,795496.04669999995],[1560484800,795496.04669999995],[1560571200,795496.04669999995],[1560657600,795496.04669999995],[1560744000,795496.04669999995],[1560830400,795496.04669999995],[1560916800,795496.04669999995],[1561003200,795496.04669999995],[1561089600,795496.04669999995],[1561176000,795496.04669999995],[1561262400,795496.04669999995],[1561348800,795496.04669999995],[1561435200,795496.04669999995],[1561521600,795496.04669999995],[1561608000,795496.04669999995],[1561694400,795496.04669999995],[1561780800,795496.04669999995],[1561867200,795496.04669999995],[1561953600,795496.04669999995],[1562040000,795496.04669999995],[1562126400,812337.84120000002],[1562212800,812337.84120000002],[1562299200,812337.84120000002],[1562385600,812337.84120000002],[1562472000,812337.84120000002],[1562558400,812337.84120000002],[1562644800,812337.84120000002],[1562731200,812337.84120000002],[1562817600,812337.84120000002],[1562904000,812337.84120000002],[1562990400,812337.84120000002],[1563076800,812337.84120000002],[1563163200,812337.84120000002],[1563249600,812337.84120000002],[1563336000,812337.84120000002],[1563422400,812337.84120000002],[1563508800,812337.84120000002],[1563595200,812337.84120000002],[1563681600,812337.84120000002],[1563768000,812337.84120000002],[1563854400,812337.84120000002],[1563940800,812337.84120000002],[1564027200,812337.84120000002],[1564113600,812337.84120000002],[1564200000,812337.84120000002],[1564286400,812337.84120000002],[1564372800,812337.84120000002],[1564459200,812337.84120000002],[1564545600,812337.84120000002],[1564632000,812337.84120000002],[1564718400,812337.84120000002],[1564804800,812337.84120000002],[1564891200,812337.84120000002],[1564977600,812337.84120000002],[1565064000,812337.84120000002],[1565150400,812337.84120000002],[1565236800,812337.84120000002],[1565323200,812337.84120000002],[1565409600,812337.84120000002],[1565496000,812337.84120000002],[1565582400,812337.84120000002],[1565668800,812337.84120000002],[1565755200,812337.84120000002],[1565841600,812337.84120000002],[1565928000,812337.84120000002],[1566014400,812337.84120000002],[1566100800,812337.84120000002],[1566187200,812337.84120000002],[1566273600,812337.84120000002],[1566360000,812337.84120000002],[1566446400,812337.84120000002],[1566532800,812337.84120000002],[1566619200,812337.84120000002],[1566705600,812337.84120000002],[1566792000,812337.84120000002],[1566878400,812337.84120000002],[1566964800,812337.84120000002],[1567051200,812337.84120000002],[1567137600,812337.84120000002],[1567224000,812337.84120000002],[1567310400,812337.84120000002],[1567396800,812337.84120000002],[1567483200,812337.84120000002],[1567569600,812337.84120000002],[1567656000,812337.84120000002],[1567742400,812337.84120000002],[1567828800,812337.84120000002],[1567915200,812337.84120000002],[1568001600,812337.84120000002],[1568088000,812337.84120000002],[1568174400,812337.84120000002],[1568260800,812337.84120000002],[1568347200,812337.84120000002],[1568433600,812337.84120000002],[1568520000,812337.84120000002],[1568606400,812337.84120000002],[1568692800,812337.84120000002],[1568779200,812337.84120000002],[1568865600,812337.84120000002],[1568952000,812337.84120000002],[1569038400,812337.84120000002],[1569124800,812337.84120000002],[1569211200,812337.84120000002],[1569297600,812337.84120000002],[1569384000,812337.84120000002],[1569470400,812337.84120000002],[1569556800,812337.84120000002],[1569643200,812337.84120000002],[1569729600,812337.84120000002],[1569816000,812337.84120000002],[1569902400,812337.84120000002],[1569988800,812337.84120000002],[1570075200,812337.84120000002],[1570161600,812337.84120000002],[1570248000,812337.84120000002],[1570334400,812337.84120000002],[1570420800,812337.84120000002],[1570507200,812337.84120000002],[1570593600,812337.84120000002],[1570680000,812337.84120000002],[1570766400,812337.84120000002],[1570852800,812337.84120000002],[1570939200,812337.84120000002],[1571025600,812337.84120000002],[1571112000,812337.84120000002],[1571198400,812337.84120000002],[1571284800,812337.84120000002],[1571371200,812337.84120000002],[1571457600,812337.84120000002],[1571544000,812337.84120000002],[1571630400,812337.84120000002],[1571716800,812337.84120000002],[1571803200,812337.84120000002],[1571889600,812337.84120000002],[1571976000,812337.84120000002],[1572062400,812337.84120000002],[1572148800,812337.84120000002],[1572235200,812337.84120000002],[1572321600,812337.84120000002],[1572408000,812337.84120000002],[1572494400,812337.84120000002],[1572580800,812337.84120000002],[1572667200,812337.84120000002],[1572753600,812337.84120000002],[1572843600,812337.84120000002],[1572930000,812337.84120000002],[1573016400,812337.84120000002],[1573102800,812337.84120000002],[1573189200,812337.84120000002],[1573275600,812337.84120000002],[1573362000,812337.84120000002],[1573448400,812337.84120000002],[1573534800,812337.84120000002],[1573621200,812337.84120000002],[1573707600,812337.84120000002],[1573794000,812337.84120000002],[1573880400,812337.84120000002],[1573966800,812337.84120000002],[1574053200,812337.84120000002],[1574139600,812337.84120000002],[1574226000,812337.84120000002],[1574312400,812337.84120000002],[1574398800,812337.84120000002],[1574485200,812337.84120000002],[1574571600,812337.84120000002],[1574658000,812337.84120000002],[1574744400,812337.84120000002],[1574830800,812337.84120000002],[1574917200,812337.84120000002],[1575003600,812337.84120000002],[1575090000,812337.84120000002],[1575176400,812337.84120000002],[1575262800,812337.84120000002],[1575349200,812337.84120000002],[1575435600,812337.84120000002],[1575522000,812337.84120000002],[1575608400,812337.84120000002],[1575694800,812337.84120000002],[1575781200,812337.84120000002],[1575867600,812337.84120000002],[1575954000,812337.84120000002],[1576040400,812337.84120000002],[1576126800,812337.84120000002],[1576213200,812337.84120000002],[1576299600,812337.84120000002],[1576386000,812337.84120000002],[1576472400,812337.84120000002],[1576558800,812337.84120000002],[1576645200,812337.84120000002],[1576731600,812337.84120000002],[1576818000,812337.84120000002],[1576904400,812337.84120000002],[1576990800,812337.84120000002],[1577077200,812337.84120000002],[1577163600,812337.84120000002],[1577250000,812337.84120000002],[1577336400,812337.84120000002],[1577422800,812337.84120000002],[1577509200,812337.84120000002],[1577595600,812337.84120000002],[1577682000,812337.84120000002],[1577768400,812337.84120000002],[1577854800,812337.84120000002],[1577941200,812337.84120000002],[1578027600,812337.84120000002],[1578114000,812337.84120000002],[1578200400,812337.84120000002],[1578286800,812337.84120000002],[1578373200,812337.84120000002],[1578459600,812337.84120000002],[1578546000,812337.84120000002],[1578632400,812337.84120000002],[1578718800,812337.84120000002],[1578805200,812337.84120000002],[1578891600,812337.84120000002],[1578978000,812337.84120000002],[1579064400,812337.84120000002],[1579150800,812337.84120000002],[1579237200,812337.84120000002],[1579323600,812337.84120000002],[1579410000,812337.84120000002],[1579496400,812337.84120000002],[1579582800,812337.84120000002],[1579669200,812337.84120000002],[1579755600,812337.84120000002],[1579842000,812337.84120000002],[1579928400,812337.84120000002],[1580014800,812337.84120000002],[1580101200,812337.84120000002],[1580187600,812337.84120000002],[1580274000,812337.84120000002],[1580360400,812337.84120000002],[1580446800,812337.84120000002],[1580533200,812337.84120000002],[1580619600,812337.84120000002],[1580706000,812337.84120000002],[1580792400,812337.84120000002],[1580878800,812337.84120000002],[1580965200,812337.84120000002],[1581051600,812337.84120000002],[1581138000,812337.84120000002],[1581224400,812337.84120000002],[1581310800,812337.84120000002],[1581397200,812337.84120000002],[1581483600,812337.84120000002],[1581570000,812337.84120000002],[1581656400,812337.84120000002],[1581742800,812337.84120000002],[1581829200,812337.84120000002],[1581915600,812337.84120000002],[1582002000,812337.84120000002],[1582088400,812337.84120000002],[1582174800,812337.84120000002],[1582261200,812337.84120000002],[1582347600,812337.84120000002],[1582434000,812337.84120000002],[1582520400,812337.84120000002],[1582606800,812337.84120000002],[1582693200,812337.84120000002],[1582779600,812337.84120000002],[1582866000,812337.84120000002],[1582952400,812337.84120000002],[1583038800,812337.84120000002],[1583125200,812337.84120000002],[1583211600,812337.84120000002],[1583298000,812337.84120000002],[1583384400,812337.84120000002],[1583470800,812337.84120000002],[1583557200,812337.84120000002],[1583643600,812337.84120000002],[1583726400,812337.84120000002],[1583812800,812337.84120000002],[1583899200,812337.84120000002],[1583985600,812337.84120000002],[1584072000,812337.84120000002],[1584158400,812337.84120000002],[1584244800,812337.84120000002],[1584331200,812337.84120000002],[1584417600,812337.84120000002],[1584504000,812337.84120000002],[1584590400,812337.84120000002],[1584676800,812337.84120000002],[1584763200,812337.84120000002],[1584849600,812337.84120000002],[1584936000,812337.84120000002],[1585022400,812337.84120000002],[1585108800,812337.84120000002],[1585195200,812337.84120000002],[1585281600,812337.84120000002],[1585368000,812337.84120000002],[1585454400,812337.84120000002],[1585540800,812337.84120000002],[1585627200,812337.84120000002],[1585713600,812337.84120000002],[1585800000,812337.84120000002],[1585886400,812337.84120000002],[1585972800,812337.84120000002],[1586059200,812337.84120000002],[1586145600,812337.84120000002],[1586232000,812337.84120000002],[1586318400,812337.84120000002],[1586404800,812337.84120000002],[1586491200,812337.84120000002],[1586577600,812337.84120000002],[1586664000,812337.84120000002],[1586750400,812337.84120000002],[1586836800,812337.84120000002],[1586923200,812337.84120000002],[1587009600,812337.84120000002],[1587096000,812337.84120000002],[1587182400,812337.84120000002],[1587268800,812337.84120000002],[1587355200,812337.84120000002],[1587441600,812337.84120000002],[1587528000,812337.84120000002],[1587614400,812337.84120000002],[1587700800,812337.84120000002],[1587787200,812337.84120000002],[1587873600,812337.84120000002],[1587960000,812337.84120000002],[1588046400,812337.84120000002],[1588132800,812337.84120000002],[1588219200,812337.84120000002],[1588305600,812337.84120000002],[1588392000,812337.84120000002],[1588478400,812337.84120000002],[1588564800,812337.84120000002],[1588651200,812337.84120000002],[1588737600,812337.84120000002],[1588824000,812337.84120000002],[1588910400,812337.84120000002],[1588996800,812337.84120000002],[1589083200,812337.84120000002],[1589169600,812337.84120000002],[1589256000,812337.84120000002],[1589342400,812337.84120000002],[1589428800,812337.84120000002],[1589515200,812337.84120000002],[1589601600,812337.84120000002],[1589688000,812337.84120000002],[1589774400,812337.84120000002],[1589860800,812337.84120000002],[1589947200,812337.84120000002],[1590033600,812337.84120000002],[1590120000,812337.84120000002],[1590206400,812337.84120000002],[1590292800,812337.84120000002],[1590379200,812337.84120000002],[1590465600,812337.84120000002],[1590552000,812337.84120000002],[1590638400,812337.84120000002],[1590724800,812337.84120000002],[1590811200,812337.84120000002],[1590897600,812337.84120000002],[1590984000,812337.84120000002],[1591070400,812337.84120000002],[1591156800,812337.84120000002],[1591243200,812337.84120000002],[1591329600,812337.84120000002],[1591416000,812337.84120000002],[1591502400,812337.84120000002],[1591588800,812337.84120000002],[1591675200,812337.84120000002],[1591761600,812337.84120000002],[1591848000,812337.84120000002],[1591934400,812337.84120000002],[1592020800,812337.84120000002],[1592107200,812337.84120000002],[1592193600,812337.84120000002],[1592280000,812337.84120000002],[1592366400,812337.84120000002],[1592452800,812337.84120000002],[1592539200,812337.84120000002],[1592625600,812337.84120000002],[1592712000,812337.84120000002],[1592798400,812337.84120000002],[1592884800,812337.84120000002],[1592971200,812337.84120000002],[1593057600,812337.84120000002],[1593144000,812337.84120000002],[1593230400,812337.84120000002],[1593316800,812337.84120000002],[1593403200,812337.84120000002],[1593489600,812337.84120000002],[1593576000,812337.84120000002],[1593662400,812337.84120000002],[1593748800,818638.33200000005],[1593835200,818638.33200000005],[1593921600,818638.33200000005],[1594008000,818638.33200000005],[1594094400,818638.33200000005],[1594180800,818638.33200000005],[1594267200,818638.33200000005],[1594353600,818638.33200000005],[1594440000,818638.33200000005],[1594526400,818638.33200000005],[1594612800,818638.33200000005],[1594699200,818638.33200000005],[1594785600,818638.33200000005],[1594872000,818638.33200000005],[1594958400,818638.33200000005],[1595044800,818638.33200000005],[1595131200,818638.33200000005],[1595217600,818638.33200000005],[1595304000,818638.33200000005],[1595390400,818638.33200000005],[1595476800,818638.33200000005],[1595563200,818638.33200000005],[1595649600,818638.33200000005],[1595736000,818638.33200000005],[1595822400,818638.33200000005],[1595908800,818638.33200000005],[1595995200,818638.33200000005],[1596081600,818638.33200000005],[1596168000,818638.33200000005],[1596254400,818638.33200000005],[1596340800,818638.33200000005],[1596427200,818638.33200000005],[1596513600,818638.33200000005],[1596600000,818638.33200000005],[1596686400,818638.33200000005],[1596772800,818638.33200000005],[1596859200,818638.33200000005],[1596945600,818638.33200000005],[1597032000,818638.33200000005],[1597118400,818638.33200000005],[1597204800,818638.33200000005],[1597291200,818638.33200000005],[1597377600,818638.33200000005],[1597464000,818638.33200000005],[1597550400,818638.33200000005],[1597636800,818638.33200000005],[1597723200,818638.33200000005],[1597809600,818638.33200000005],[1597896000,818638.33200000005],[1597982400,818638.33200000005],[1598068800,818638.33200000005],[1598155200,818638.33200000005],[1598241600,818638.33200000005],[1598328000,818638.33200000005],[1598414400,818638.33200000005],[1598500800,818638.33200000005],[1598587200,818638.33200000005],[1598673600,818638.33200000005],[1598760000,818638.33200000005],[1598846400,818638.33200000005],[1598932800,818638.33200000005],[1599019200,818638.33200000005],[1599105600,818638.33200000005],[1599192000,818638.33200000005],[1599278400,818638.33200000005],[1599364800,818638.33200000005],[1599451200,818638.33200000005],[1599537600,818638.33200000005],[1599624000,818638.33200000005],[1599710400,818638.33200000005],[1599796800,818638.33200000005],[1599883200,818638.33200000005],[1599969600,818638.33200000005],[1600056000,818638.33200000005],[1600142400,818638.33200000005],[1600228800,818638.33200000005],[1600315200,818638.33200000005],[1600401600,818638.33200000005],[1600488000,818638.33200000005],[1600574400,818638.33200000005],[1600660800,818638.33200000005],[1600747200,818638.33200000005],[1600833600,818638.33200000005],[1600920000,818638.33200000005],[1601006400,818638.33200000005],[1601092800,818638.33200000005],[1601179200,818638.33200000005],[1601265600,818638.33200000005],[1601352000,818638.33200000005],[1601438400,818638.33200000005],[1601524800,818638.33200000005],[1601611200,818638.33200000005],[1601697600,818638.33200000005],[1601784000,818638.33200000005],[1601870400,818638.33200000005],[1601956800,818638.33200000005],[1602043200,818638.33200000005],[1602129600,818638.33200000005],[1602216000,818638.33200000005],[1602302400,818638.33200000005],[1602388800,818638.33200000005],[1602475200,818638.33200000005],[1602561600,818638.33200000005],[1602648000,818638.33200000005],[1602734400,818638.33200000005],[1602820800,818638.33200000005],[1602907200,818638.33200000005],[1602993600,818638.33200000005],[1603080000,818638.33200000005],[1603166400,818638.33200000005],[1603252800,818638.33200000005],[1603339200,818638.33200000005],[1603425600,818638.33200000005],[1603512000,818638.33200000005],[1603598400,818638.33200000005],[1603684800,818638.33200000005],[1603771200,818638.33200000005],[1603857600,818638.33200000005],[1603944000,818638.33200000005],[1604030400,818638.33200000005],[1604116800,818638.33200000005],[1604203200,818638.33200000005],[1604293200,818638.33200000005],[1604379600,818638.33200000005],[1604466000,818638.33200000005],[1604552400,818638.33200000005],[1604638800,818638.33200000005],[1604725200,818638.33200000005],[1604811600,818638.33200000005],[1604898000,818638.33200000005],[1604984400,818638.33200000005],[1605070800,818638.33200000005],[1605157200,818638.33200000005],[1605243600,818638.33200000005],[1605330000,818638.33200000005],[1605416400,818638.33200000005],[1605502800,818638.33200000005],[1605589200,818638.33200000005],[1605675600,818638.33200000005],[1605762000,818638.33200000005],[1605848400,818638.33200000005],[1605934800,818638.33200000005],[1606021200,818638.33200000005],[1606107600,818638.33200000005],[1606194000,818638.33200000005],[1606280400,818638.33200000005],[1606366800,818638.33200000005],[1606453200,818638.33200000005],[1606539600,818638.33200000005],[1606626000,818638.33200000005],[1606712400,818638.33200000005],[1606798800,818638.33200000005],[1606885200,818638.33200000005],[1606971600,818638.33200000005],[1607058000,818638.33200000005],[1607144400,818638.33200000005],[1607230800,818638.33200000005],[1607317200,818638.33200000005],[1607403600,818638.33200000005],[1607490000,818638.33200000005],[1607576400,818638.33200000005],[1607662800,818638.33200000005],[1607749200,818638.33200000005],[1607835600,818638.33200000005],[1607922000,818638.33200000005],[1608008400,818638.33200000005],[1608094800,818638.33200000005],[1608181200,818638.33200000005],[1608267600,818638.33200000005],[1608354000,818638.33200000005],[1608440400,818638.33200000005],[1608526800,818638.33200000005],[1608613200,818638.33200000005],[1608699600,818638.33200000005],[1608786000,818638.33200000005],[1608872400,818638.33200000005],[1608958800,818638.33200000005],[1609045200,818638.33200000005],[1609131600,818638.33200000005],[1609218000,818638.33200000005],[1609304400,818638.33200000005],[1609390800,818638.33200000005],[1609477200,818638.33200000005],[1609563600,818638.33200000005],[1609650000,818638.33200000005],[1609736400,818638.33200000005],[1609822800,818638.33200000005],[1609909200,818638.33200000005],[1609995600,818638.33200000005],[1610082000,818638.33200000005],[1610168400,818638.33200000005],[1610254800,818638.33200000005],[1610341200,818638.33200000005],[1610427600,818638.33200000005],[1610514000,818638.33200000005],[1610600400,818638.33200000005],[1610686800,818638.33200000005],[1610773200,818638.33200000005],[1610859600,818638.33200000005],[1610946000,818638.33200000005],[1611032400,818638.33200000005],[1611118800,818638.33200000005],[1611205200,818638.33200000005],[1611291600,818638.33200000005],[1611378000,818638.33200000005],[1611464400,818638.33200000005],[1611550800,818638.33200000005],[1611637200,818638.33200000005],[1611723600,818638.33200000005],[1611810000,818638.33200000005],[1611896400,818638.33200000005],[1611982800,818638.33200000005],[1612069200,818638.33200000005],[1612155600,818638.33200000005],[1612242000,818638.33200000005],[1612328400,818638.33200000005],[1612414800,818638.33200000005],[1612501200,818638.33200000005],[1612587600,818638.33200000005],[1612674000,818638.33200000005],[1612760400,818638.33200000005],[1612846800,818638.33200000005],[1612933200,818638.33200000005],[1613019600,818638.33200000005],[1613106000,818638.33200000005],[1613192400,818638.33200000005],[1613278800,818638.33200000005],[1613365200,818638.33200000005],[1613451600,818638.33200000005],[1613538000,818638.33200000005],[1613624400,818638.33200000005],[1613710800,818638.33200000005],[1613797200,818638.33200000005],[1613883600,818638.33200000005],[1613970000,818638.33200000005],[1614056400,818638.33200000005],[1614142800,818638.33200000005],[1614229200,818638.33200000005],[1614315600,818638.33200000005],[1614402000,818638.33200000005],[1614488400,818638.33200000005],[1614574800,818638.33200000005],[1614661200,818638.33200000005],[1614747600,818638.33200000005],[1614834000,818638.33200000005],[1614920400,818638.33200000005],[1615006800,818638.33200000005],[1615093200,818638.33200000005],[1615179600,818638.33200000005],[1615266000,818638.33200000005],[1615352400,818638.33200000005],[1615438800,818638.33200000005],[1615525200,818638.33200000005],[1615611600,818638.33200000005],[1615698000,818638.33200000005],[1615780800,818638.33200000005],[1615867200,818638.33200000005],[1615953600,818638.33200000005],[1616040000,818638.33200000005],[1616126400,818638.33200000005],[1616212800,818638.33200000005],[1616299200,818638.33200000005],[1616385600,818638.33200000005],[1616472000,818638.33200000005],[1616558400,818638.33200000005],[1616644800,818638.33200000005],[1616731200,818638.33200000005],[1616817600,818638.33200000005],[1616904000,818638.33200000005],[1616990400,818638.33200000005],[1617076800,818638.33200000005],[1617163200,818638.33200000005],[1617249600,818638.33200000005],[1617336000,818638.33200000005],[1617422400,818638.33200000005],[1617508800,818638.33200000005],[1617595200,818638.33200000005],[1617681600,818638.33200000005],[1617768000,818638.33200000005],[1617854400,818638.33200000005],[1617940800,818638.33200000005],[1618027200,818638.33200000005],[1618113600,818638.33200000005],[1618200000,818638.33200000005],[1618286400,818638.33200000005],[1618372800,818638.33200000005],[1618459200,818638.33200000005],[1618545600,818638.33200000005],[1618632000,818638.33200000005],[1618718400,818638.33200000005],[1618804800,818638.33200000005],[1618891200,818638.33200000005],[1618977600,818638.33200000005],[1619064000,818638.33200000005],[1619150400,818638.33200000005],[1619236800,818638.33200000005],[1619323200,818638.33200000005],[1619409600,818638.33200000005],[1619496000,818638.33200000005],[1619582400,818638.33200000005],[1619668800,818638.33200000005],[1619755200,818638.33200000005],[1619841600,818638.33200000005],[1619928000,818638.33200000005],[1620014400,818638.33200000005],[1620100800,818638.33200000005],[1620187200,818638.33200000005],[1620273600,818638.33200000005],[1620360000,818638.33200000005],[1620446400,818638.33200000005],[1620532800,818638.33200000005],[1620619200,818638.33200000005],[1620705600,818638.33200000005],[1620792000,818638.33200000005],[1620878400,818638.33200000005],[1620964800,818638.33200000005],[1621051200,818638.33200000005],[1621137600,818638.33200000005],[1621224000,818638.33200000005],[1621310400,818638.33200000005],[1621396800,818638.33200000005],[1621483200,818638.33200000005],[1621569600,818638.33200000005],[1621656000,818638.33200000005],[1621742400,818638.33200000005],[1621828800,818638.33200000005],[1621915200,818638.33200000005],[1622001600,818638.33200000005],[1622088000,818638.33200000005],[1622174400,818638.33200000005],[1622260800,818638.33200000005],[1622347200,818638.33200000005],[1622433600,818638.33200000005],[1622520000,818638.33200000005],[1622606400,818638.33200000005],[1622692800,818638.33200000005],[1622779200,818638.33200000005],[1622865600,818638.33200000005],[1622952000,818638.33200000005],[1623038400,818638.33200000005],[1623124800,818638.33200000005],[1623211200,818638.33200000005],[1623297600,818638.33200000005],[1623384000,818638.33200000005],[1623470400,818638.33200000005],[1623556800,818638.33200000005],[1623643200,818638.33200000005],[1623729600,818638.33200000005],[1623816000,818638.33200000005],[1623902400,818638.33200000005],[1623988800,818638.33200000005],[1624075200,818638.33200000005],[1624161600,818638.33200000005],[1624248000,818638.33200000005],[1624334400,818638.33200000005],[1624420800,818638.33200000005],[1624507200,818638.33200000005],[1624593600,818638.33200000005],[1624680000,818638.33200000005],[1624766400,818638.33200000005],[1624852800,818638.33200000005],[1624939200,818638.33200000005],[1625025600,818638.33200000005],[1625112000,818638.33200000005],[1625198400,818638.33200000005],[1625284800,1443061.2122],[1625371200,1443061.2122],[1625457600,1443061.2122],[1625544000,1443061.2122],[1625630400,1443061.2122],[1625716800,1443061.2122],[1625803200,1443061.2122],[1625889600,1443061.2122],[1625976000,1443061.2122],[1626062400,1443061.2122],[1626148800,1443061.2122],[1626235200,1443061.2122],[1626321600,1443061.2122],[1626408000,1443061.2122],[1626494400,1443061.2122],[1626580800,1443061.2122],[1626667200,1443061.2122],[1626753600,1443061.2122],[1626840000,1443061.2122],[1626926400,1443061.2122],[1627012800,1443061.2122],[1627099200,1443061.2122],[1627185600,1443061.2122],[1627272000,1443061.2122],[1627358400,1443061.2122],[1627444800,1443061.2122],[1627531200,1443061.2122],[1627617600,1443061.2122],[1627704000,1443061.2122],[1627790400,1443061.2122],[1627876800,1443061.2122],[1627963200,1443061.2122],[1628049600,1443061.2122],[1628136000,1443061.2122],[1628222400,1443061.2122],[1628308800,1443061.2122],[1628395200,1443061.2122],[1628481600,1443061.2122],[1628568000,1443061.2122],[1628654400,1443061.2122],[1628740800,1443061.2122],[1628827200,1443061.2122],[1628913600,1443061.2122],[1629000000,1443061.2122],[1629086400,1443061.2122],[1629172800,1443061.2122],[1629259200,1443061.2122],[1629345600,1443061.2122],[1629432000,1443061.2122],[1629518400,1443061.2122],[1629604800,1443061.2122],[1629691200,1443061.2122],[1629777600,1443061.2122],[1629864000,1443061.2122],[1629950400,1443061.2122],[1630036800,1443061.2122],[1630123200,1443061.2122],[1630209600,1443061.2122],[1630296000,1443061.2122],[1630382400,1443061.2122],[1630468800,1443061.2122],[1630555200,1443061.2122],[1630641600,1443061.2122],[1630728000,1443061.2122],[1630814400,1443061.2122],[1630900800,1443061.2122],[1630987200,1443061.2122],[1631073600,1443061.2122],[1631160000,1443061.2122],[1631246400,1443061.2122],[1631332800,1443061.2122],[1631419200,1443061.2122],[1631505600,1443061.2122],[1631592000,1443061.2122],[1631678400,1443061.2122],[1631764800,1443061.2122],[1631851200,1443061.2122],[1631937600,1443061.2122],[1632024000,1443061.2122],[1632110400,1443061.2122],[1632196800,1443061.2122],[1632283200,1443061.2122],[1632369600,1443061.2122],[1632456000,1443061.2122],[1632542400,1443061.2122],[1632628800,1443061.2122],[1632715200,1443061.2122],[1632801600,1443061.2122],[1632888000,1443061.2122],[1632974400,1443061.2122],[1633060800,1443061.2122],[1633147200,1443061.2122],[1633233600,1443061.2122],[1633320000,1443061.2122],[1633406400,1443061.2122],[1633492800,1443061.2122],[1633579200,1443061.2122],[1633665600,1443061.2122],[1633752000,1443061.2122],[1633838400,1443061.2122],[1633924800,1443061.2122],[1634011200,1443061.2122],[1634097600,1443061.2122],[1634184000,1443061.2122],[1634270400,1443061.2122],[1634356800,1443061.2122],[1634443200,1443061.2122],[1634529600,1443061.2122],[1634616000,1443061.2122],[1634702400,1443061.2122],[1634788800,1443061.2122],[1634875200,1443061.2122],[1634961600,1443061.2122],[1635048000,1443061.2122],[1635134400,1443061.2122],[1635220800,1443061.2122],[1635307200,1443061.2122],[1635393600,1443061.2122],[1635480000,1443061.2122],[1635566400,1443061.2122],[1635652800,1443061.2122],[1635739200,1443061.2122],[1635825600,1443061.2122],[1635912000,1443061.2122],[1635998400,1443061.2122],[1636084800,1443061.2122],[1636171200,1443061.2122],[1636257600,1443061.2122],[1636347600,1443061.2122],[1636434000,1443061.2122],[1636520400,1443061.2122],[1636606800,1443061.2122],[1636693200,1443061.2122],[1636779600,1443061.2122],[1636866000,1443061.2122],[1636952400,1443061.2122],[1637038800,1443061.2122],[1637125200,1443061.2122],[1637211600,1443061.2122],[1637298000,1443061.2122],[1637384400,1443061.2122],[1637470800,1443061.2122],[1637557200,1443061.2122],[1637643600,1443061.2122],[1637730000,1443061.2122],[1637816400,1443061.2122],[1637902800,1443061.2122],[1637989200,1443061.2122],[1638075600,1443061.2122],[1638162000,1443061.2122],[1638248400,1443061.2122],[1638334800,1443061.2122],[1638421200,1443061.2122],[1638507600,1443061.2122],[1638594000,1443061.2122],[1638680400,1443061.2122],[1638766800,1443061.2122],[1638853200,1443061.2122],[1638939600,1443061.2122],[1639026000,1443061.2122],[1639112400,1443061.2122],[1639198800,1443061.2122],[1639285200,1443061.2122],[1639371600,1443061.2122],[1639458000,1443061.2122],[1639544400,1443061.2122],[1639630800,1443061.2122],[1639717200,1443061.2122],[1639803600,1443061.2122],[1639890000,1443061.2122],[1639976400,1443061.2122],[1640062800,1443061.2122],[1640149200,1443061.2122],[1640235600,1443061.2122],[1640322000,1443061.2122],[1640408400,1443061.2122],[1640494800,1443061.2122],[1640581200,1443061.2122],[1640667600,1443061.2122],[1640754000,1443061.2122],[1640840400,1443061.2122],[1640926800,1443061.2122],[1641013200,1443061.2122],[1641099600,1443061.2122],[1641186000,1443061.2122],[1641272400,1443061.2122],[1641358800,1443061.2122],[1641445200,1443061.2122],[1641531600,1443061.2122],[1641618000,1443061.2122],[1641704400,1443061.2122],[1641790800,1443061.2122],[1641877200,1443061.2122],[1641963600,1443061.2122],[1642050000,1443061.2122],[1642136400,1443061.2122],[1642222800,1443061.2122],[1642309200,1443061.2122],[1642395600,1443061.2122],[1642482000,1443061.2122],[1642568400,1443061.2122],[1642654800,1443061.2122],[1642741200,1443061.2122],[1642827600,1443061.2122],[1642914000,1443061.2122],[1643000400,1443061.2122],[1643086800,1443061.2122],[1643173200,1443061.2122],[1643259600,1443061.2122],[1643346000,1443061.2122],[1643432400,1443061.2122],[1643518800,1443061.2122],[1643605200,1443061.2122],[1643691600,1443061.2122],[1643778000,1443061.2122],[1643864400,1443061.2122],[1643950800,1443061.2122],[1644037200,1443061.2122],[1644123600,1443061.2122],[1644210000,1443061.2122],[1644296400,1443061.2122],[1644382800,1443061.2122],[1644469200,1443061.2122],[1644555600,1443061.2122],[1644642000,1443061.2122],[1644728400,1443061.2122],[1644814800,1443061.2122],[1644901200,1443061.2122],[1644987600,1443061.2122],[1645074000,1443061.2122],[1645160400,1443061.2122],[1645246800,1443061.2122],[1645333200,1443061.2122],[1645419600,1443061.2122],[1645506000,1443061.2122],[1645592400,1443061.2122],[1645678800,1443061.2122],[1645765200,1443061.2122],[1645851600,1443061.2122],[1645938000,1443061.2122],[1646024400,1443061.2122],[1646110800,1443061.2122],[1646197200,1443061.2122],[1646283600,1443061.2122],[1646370000,1443061.2122],[1646456400,1443061.2122],[1646542800,1443061.2122],[1646629200,1443061.2122],[1646715600,1443061.2122],[1646802000,1443061.2122],[1646888400,1443061.2122],[1646974800,1443061.2122],[1647061200,1443061.2122],[1647147600,1443061.2122],[1647230400,1443061.2122],[1647316800,1443061.2122],[1647403200,1443061.2122],[1647489600,1443061.2122],[1647576000,1443061.2122],[1647662400,1443061.2122],[1647748800,1443061.2122],[1647835200,1443061.2122],[1647921600,1443061.2122],[1648008000,1443061.2122],[1648094400,1443061.2122],[1648180800,1443061.2122],[1648267200,1443061.2122],[1648353600,1443061.2122],[1648440000,1443061.2122],[1648526400,1443061.2122],[1648612800,1443061.2122],[1648699200,1443061.2122],[1648785600,1443061.2122],[1648872000,1443061.2122],[1648958400,1443061.2122],[1649044800,1443061.2122],[1649131200,1443061.2122],[1649217600,1443061.2122],[1649304000,1443061.2122],[1649390400,1443061.2122],[1649476800,1443061.2122],[1649563200,1443061.2122],[1649649600,1443061.2122],[1649736000,1443061.2122],[1649822400,1443061.2122],[1649908800,1443061.2122],[1649995200,1443061.2122],[1650081600,1443061.2122],[1650168000,1443061.2122],[1650254400,1443061.2122],[1650340800,1443061.2122],[1650427200,1443061.2122],[1650513600,1443061.2122],[1650600000,1443061.2122],[1650686400,1443061.2122],[1650772800,1443061.2122],[1650859200,1443061.2122],[1650945600,1443061.2122],[1651032000,1443061.2122],[1651118400,1443061.2122],[1651204800,1443061.2122],[1651291200,1443061.2122],[1651377600,1443061.2122],[1651464000,1443061.2122],[1651550400,1443061.2122],[1651636800,1443061.2122],[1651723200,1443061.2122],[1651809600,1443061.2122],[1651896000,1443061.2122],[1651982400,1443061.2122],[1652068800,1443061.2122],[1652155200,1443061.2122],[1652241600,1443061.2122],[1652328000,1443061.2122],[1652414400,1443061.2122],[1652500800,1443061.2122],[1652587200,1443061.2122],[1652673600,1443061.2122],[1652760000,1443061.2122],[1652846400,1443061.2122],[1652932800,1443061.2122],[1653019200,1443061.2122],[1653105600,1443061.2122],[1653192000,1443061.2122],[1653278400,1443061.2122],[1653364800,1443061.2122],[1653451200,1443061.2122],[1653537600,1443061.2122],[1653624000,1443061.2122],[1653710400,1443061.2122],[1653796800,1443061.2122],[1653883200,1443061.2122],[1653969600,1443061.2122],[1654056000,1443061.2122],[1654142400,1443061.2122],[1654228800,1443061.2122],[1654315200,1443061.2122],[1654401600,1443061.2122],[1654488000,1443061.2122],[1654574400,1443061.2122],[1654660800,1443061.2122],[1654747200,1443061.2122],[1654833600,1443061.2122],[1654920000,1443061.2122],[1655006400,1443061.2122],[1655092800,1443061.2122],[1655179200,1443061.2122],[1655265600,1443061.2122],[1655352000,1443061.2122],[1655438400,1443061.2122],[1655524800,1443061.2122],[1655611200,1443061.2122],[1655697600,1443061.2122],[1655784000,1443061.2122],[1655870400,1443061.2122],[1655956800,1443061.2122],[1656043200,1443061.2122],[1656129600,1443061.2122],[1656216000,1443061.2122],[1656302400,1443061.2122],[1656388800,1443061.2122],[1656475200,1443061.2122],[1656561600,1443061.2122],[1656648000,1443061.2122],[1656734400,1443061.2122],[1656820800,1443061.2122],[1656907200,1443061.2122],[1656993600,1443061.2122],[1657080000,1934899.9787999999],[1657166400,1934899.9787999999],[1657252800,1934899.9787999999],[1657339200,1934899.9787999999],[1657425600,1934899.9787999999],[1657512000,1934899.9787999999],[1657598400,1934899.9787999999],[1657684800,1934899.9787999999],[1657771200,1934899.9787999999],[1657857600,1934899.9787999999],[1657944000,1934899.9787999999],[1658030400,1934899.9787999999],[1658116800,1934899.9787999999],[1658203200,1934899.9787999999],[1658289600,1934899.9787999999],[1658376000,1934899.9787999999],[1658462400,1934899.9787999999],[1658548800,1934899.9787999999],[1658635200,1934899.9787999999],[1658721600,1934899.9787999999],[1658808000,1934899.9787999999],[1658894400,1934899.9787999999],[1658980800,1934899.9787999999],[1659067200,1934899.9787999999],[1659153600,1934899.9787999999],[1659240000,1934899.9787999999],[1659326400,1934899.9787999999],[1659412800,1934899.9787999999],[1659499200,1934899.9787999999],[1659585600,1934899.9787999999],[1659672000,1934899.9787999999],[1659758400,1934899.9787999999],[1659844800,1934899.9787999999],[1659931200,1934899.9787999999],[1660017600,1934899.9787999999],[1660104000,1934899.9787999999],[1660190400,1934899.9787999999],[1660276800,1934899.9787999999],[1660363200,1934899.9787999999],[1660449600,1934899.9787999999],[1660536000,1934899.9787999999],[1660622400,1934899.9787999999],[1660708800,1934899.9787999999],[1660795200,1934899.9787999999],[1660881600,1934899.9787999999],[1660968000,1934899.9787999999],[1661054400,1934899.9787999999],[1661140800,1934899.9787999999],[1661227200,1934899.9787999999],[1661313600,1934899.9787999999],[1661400000,1934899.9787999999],[1661486400,1934899.9787999999],[1661572800,1934899.9787999999],[1661659200,1934899.9787999999],[1661745600,1934899.9787999999],[1661832000,1934899.9787999999],[1661918400,1934899.9787999999],[1662004800,1934899.9787999999],[1662091200,1934899.9787999999],[1662177600,1934899.9787999999],[1662264000,1934899.9787999999],[1662350400,1934899.9787999999],[1662436800,1934899.9787999999],[1662523200,1934899.9787999999],[1662609600,1934899.9787999999],[1662696000,1934899.9787999999],[1662782400,1934899.9787999999],[1662868800,1934899.9787999999],[1662955200,1934899.9787999999],[1663041600,1934899.9787999999],[1663128000,1934899.9787999999],[1663214400,1934899.9787999999],[1663300800,1934899.9787999999],[1663387200,1934899.9787999999],[1663473600,1934899.9787999999],[1663560000,1934899.9787999999],[1663646400,1934899.9787999999],[1663732800,1934899.9787999999],[1663819200,1934899.9787999999],[1663905600,1934899.9787999999],[1663992000,1934899.9787999999],[1664078400,1934899.9787999999],[1664164800,1934899.9787999999],[1664251200,1934899.9787999999],[1664337600,1934899.9787999999],[1664424000,1934899.9787999999],[1664510400,1934899.9787999999],[1664596800,1934899.9787999999],[1664683200,1934899.9787999999],[1664769600,1934899.9787999999],[1664856000,1934899.9787999999],[1664942400,1934899.9787999999],[1665028800,1934899.9787999999],[1665115200,1934899.9787999999],[1665201600,1934899.9787999999],[1665288000,1934899.9787999999],[1665374400,1934899.9787999999],[1665460800,1934899.9787999999],[1665547200,1934899.9787999999],[1665633600,1934899.9787999999],[1665720000,1934899.9787999999],[1665806400,1934899.9787999999],[1665892800,1934899.9787999999],[1665979200,1934899.9787999999],[1666065600,1934899.9787999999],[1666152000,1934899.9787999999],[1666238400,1934899.9787999999],[1666324800,1934899.9787999999],[1666411200,1934899.9787999999],[1666497600,1934899.9787999999],[1666584000,1934899.9787999999],[1666670400,1934899.9787999999],[1666756800,1934899.9787999999],[1666843200,1934899.9787999999],[1666929600,1934899.9787999999],[1667016000,1934899.9787999999],[1667102400,1934899.9787999999],[1667188800,1934899.9787999999],[1667275200,1934899.9787999999],[1667361600,1934899.9787999999],[1667448000,1934899.9787999999],[1667534400,1934899.9787999999],[1667620800,1934899.9787999999],[1667707200,1934899.9787999999],[1667797200,1934899.9787999999],[1667883600,1934899.9787999999],[1667970000,1934899.9787999999],[1668056400,1934899.9787999999],[1668142800,1934899.9787999999],[1668229200,1934899.9787999999],[1668315600,1934899.9787999999],[1668402000,1934899.9787999999],[1668488400,1934899.9787999999],[1668574800,1934899.9787999999],[1668661200,1934899.9787999999],[1668747600,1934899.9787999999],[1668834000,1934899.9787999999],[1668920400,1934899.9787999999],[1669006800,1934899.9787999999],[1669093200,1934899.9787999999],[1669179600,1934899.9787999999],[1669266000,1934899.9787999999],[1669352400,1934899.9787999999],[1669438800,1934899.9787999999],[1669525200,1934899.9787999999],[1669611600,1934899.9787999999],[1669698000,1934899.9787999999],[1669784400,1934899.9787999999],[1669870800,1934899.9787999999],[1669957200,1934899.9787999999],[1670043600,1934899.9787999999],[1670130000,1934899.9787999999],[1670216400,1934899.9787999999],[1670302800,1934899.9787999999],[1670389200,1934899.9787999999],[1670475600,1934899.9787999999],[1670562000,1934899.9787999999],[1670648400,1934899.9787999999],[1670734800,1934899.9787999999],[1670821200,1934899.9787999999],[1670907600,1934899.9787999999],[1670994000,1934899.9787999999],[1671080400,1934899.9787999999],[1671166800,1934899.9787999999],[1671253200,1934899.9787999999],[1671339600,1934899.9787999999],[1671426000,1934899.9787999999],[1671512400,1934899.9787999999],[1671598800,1934899.9787999999],[1671685200,1934899.9787999999],[1671771600,1934899.9787999999],[1671858000,1934899.9787999999],[1671944400,1934899.9787999999],[1672030800,1934899.9787999999],[1672117200,1934899.9787999999],[1672203600,1934899.9787999999],[1672290000,1934899.9787999999],[1672376400,1934899.9787999999],[1672462800,1934899.9787999999],[1672549200,1934899.9787999999],[1672635600,1934899.9787999999],[1672722000,1934899.9787999999],[1672808400,1934899.9787999999],[1672894800,1934899.9787999999],[1672981200,1934899.9787999999],[1673067600,1934899.9787999999],[1673154000,1934899.9787999999],[1673240400,1934899.9787999999],[1673326800,1934899.9787999999],[1673413200,1934899.9787999999],[1673499600,1934899.9787999999],[1673586000,1934899.9787999999],[1673672400,1934899.9787999999],[1673758800,1934899.9787999999],[1673845200,1934899.9787999999],[1673931600,1934899.9787999999],[1674018000,1934899.9787999999],[1674104400,1934899.9787999999],[1674190800,1934899.9787999999],[1674277200,1934899.9787999999],[1674363600,1934899.9787999999],[1674450000,1934899.9787999999],[1674536400,1934899.9787999999],[1674622800,1934899.9787999999],[1674709200,1934899.9787999999],[1674795600,1934899.9787999999],[1674882000,1934899.9787999999],[1674968400,1934899.9787999999],[1675054800,1934899.9787999999],[1675141200,1934899.9787999999],[1675227600,1934899.9787999999],[1675314000,1934899.9787999999],[1675400400,1934899.9787999999],[1675486800,1934899.9787999999],[1675573200,1934899.9787999999],[1675659600,1934899.9787999999],[1675746000,1934899.9787999999],[1675832400,1934899.9787999999],[1675918800,1934899.9787999999],[1676005200,1934899.9787999999],[1676091600,1934899.9787999999],[1676178000,1934899.9787999999],[1676264400,1934899.9787999999],[1676350800,1934899.9787999999],[1676437200,1934899.9787999999],[1676523600,1934899.9787999999],[1676610000,1934899.9787999999],[1676696400,1934899.9787999999],[1676782800,1934899.9787999999],[1676869200,1934899.9787999999],[1676955600,1934899.9787999999],[1677042000,1934899.9787999999],[1677128400,1934899.9787999999],[1677214800,1934899.9787999999],[1677301200,1934899.9787999999],[1677387600,1934899.9787999999],[1677474000,1934899.9787999999],[1677560400,1934899.9787999999],[1677646800,1934899.9787999999],[1677733200,1934899.9787999999],[1677819600,1934899.9787999999],[1677906000,1934899.9787999999],[1677992400,1934899.9787999999],[1678078800,1934899.9787999999],[1678165200,1934899.9787999999],[1678251600,1934899.9787999999],[1678338000,1934899.9787999999],[1678424400,1934899.9787999999],[1678510800,1934899.9787999999],[1678597200,1934899.9787999999],[1678680000,1934899.9787999999],[1678766400,1934899.9787999999],[1678852800,1934899.9787999999],[1678939200,1934899.9787999999],[1679025600,1934899.9787999999],[1679112000,1934899.9787999999],[1679198400,1934899.9787999999],[1679284800,1934899.9787999999],[1679371200,1934899.9787999999],[1679457600,1934899.9787999999],[1679544000,1934899.9787999999],[1679630400,1934899.9787999999],[1679716800,1934899.9787999999],[1679803200,1934899.9787999999],[1679889600,1934899.9787999999],[1679976000,1934899.9787999999],[1680062400,1934899.9787999999],[1680148800,1934899.9787999999],[1680235200,1934899.9787999999],[1680321600,1934899.9787999999],[1680408000,1934899.9787999999],[1680494400,1934899.9787999999],[1680580800,1934899.9787999999],[1680667200,1934899.9787999999],[1680753600,1934899.9787999999],[1680840000,1934899.9787999999],[1680926400,1934899.9787999999],[1681012800,1934899.9787999999],[1681099200,1934899.9787999999],[1681185600,1934899.9787999999],[1681272000,1934899.9787999999],[1681358400,1934899.9787999999],[1681444800,1934899.9787999999],[1681531200,1934899.9787999999],[1681617600,1934899.9787999999],[1681704000,1934899.9787999999],[1681790400,1934899.9787999999],[1681876800,1934899.9787999999],[1681963200,1934899.9787999999],[1682049600,1934899.9787999999],[1682136000,1934899.9787999999],[1682222400,1934899.9787999999],[1682308800,1934899.9787999999],[1682395200,1934899.9787999999],[1682481600,1934899.9787999999],[1682568000,1934899.9787999999],[1682654400,1934899.9787999999],[1682740800,1934899.9787999999],[1682827200,1934899.9787999999],[1682913600,1934899.9787999999],[1683000000,1934899.9787999999],[1683086400,1934899.9787999999],[1683172800,1934899.9787999999],[1683259200,1934899.9787999999],[1683345600,1934899.9787999999],[1683432000,1934899.9787999999],[1683518400,1934899.9787999999],[1683604800,1934899.9787999999],[1683691200,1934899.9787999999],[1683777600,1934899.9787999999],[1683864000,1934899.9787999999],[1683950400,1934899.9787999999],[1684036800,1934899.9787999999],[1684123200,1934899.9787999999],[1684209600,1934899.9787999999],[1684296000,1934899.9787999999],[1684382400,1934899.9787999999],[1684468800,1934899.9787999999],[1684555200,1934899.9787999999],[1684641600,1934899.9787999999],[1684728000,1934899.9787999999],[1684814400,1934899.9787999999],[1684900800,1934899.9787999999],[1684987200,1934899.9787999999],[1685073600,1934899.9787999999],[1685160000,1934899.9787999999],[1685246400,1934899.9787999999],[1685332800,1934899.9787999999],[1685419200,1934899.9787999999],[1685505600,1934899.9787999999],[1685592000,1934899.9787999999],[1685678400,1934899.9787999999],[1685764800,1934899.9787999999],[1685851200,1934899.9787999999],[1685937600,1934899.9787999999],[1686024000,1934899.9787999999],[1686110400,1934899.9787999999],[1686196800,1934899.9787999999],[1686283200,1934899.9787999999],[1686369600,1934899.9787999999],[1686456000,1934899.9787999999],[1686542400,1934899.9787999999],[1686628800,1934899.9787999999],[1686715200,1934899.9787999999],[1686801600,1934899.9787999999],[1686888000,1934899.9787999999],[1686974400,1934899.9787999999],[1687060800,1934899.9787999999],[1687147200,1934899.9787999999],[1687233600,1934899.9787999999],[1687320000,1934899.9787999999],[1687406400,1934899.9787999999],[1687492800,1934899.9787999999],[1687579200,1934899.9787999999],[1687665600,1934899.9787999999],[1687752000,1934899.9787999999],[1687838400,1934899.9787999999],[1687924800,1934899.9787999999],[1688011200,1934899.9787999999],[1688097600,1934899.9787999999],[1688184000,1934899.9787999999],[1688270400,1934899.9787999999],[1688356800,1934899.9787999999],[1688443200,1934899.9787999999],[1688529600,1934899.9787999999],[1688616000,2110880.2104000002],[1688702400,2110880.2104000002],[1688788800,2110880.2104000002],[1688875200,2110880.2104000002],[1688961600,2110880.2104000002],[1689048000,2110880.2104000002],[1689134400,2110880.2104000002],[1689220800,2110880.2104000002],[1689307200,2110880.2104000002],[1689393600,2110880.2104000002],[1689480000,2110880.2104000002],[1689566400,2110880.2104000002],[1689652800,2110880.2104000002],[1689739200,2110880.2104000002],[1689825600,2110880.2104000002],[1689912000,2110880.2104000002],[1689998400,2110880.2104000002],[1690084800,2110880.2104000002],[1690171200,2110880.2104000002],[1690257600,2110880.2104000002],[1690344000,2110880.2104000002],[1690430400,2110880.2104000002],[1690516800,2110880.2104000002],[1690603200,2110880.2104000002],[1690689600,2110880.2104000002],[1690776000,2110880.2104000002],[1690862400,2110880.2104000002],[1690948800,2110880.2104000002],[1691035200,2110880.2104000002],[1691121600,2110880.2104000002],[1691208000,2110880.2104000002],[1691294400,2110880.2104000002],[1691380800,2110880.2104000002],[1691467200,2110880.2104000002],[1691553600,2110880.2104000002],[1691640000,2110880.2104000002],[1691726400,2110880.2104000002],[1691812800,2110880.2104000002],[1691899200,2110880.2104000002],[1691985600,2110880.2104000002],[1692072000,2110880.2104000002],[1692158400,2110880.2104000002],[1692244800,2110880.2104000002],[1692331200,2110880.2104000002],[1692417600,2110880.2104000002],[1692504000,2110880.2104000002],[1692590400,2110880.2104000002],[1692676800,2110880.2104000002],[1692763200,2110880.2104000002],[1692849600,2110880.2104000002],[1692936000,2110880.2104000002],[1693022400,2110880.2104000002],[1693108800,2110880.2104000002],[1693195200,2110880.2104000002],[1693281600,2110880.2104000002],[1693368000,2110880.2104000002],[1693454400,2110880.2104000002],[1693540800,2110880.2104000002],[1693627200,2110880.2104000002],[1693713600,2110880.2104000002],[1693800000,2110880.2104000002],[1693886400,2110880.2104000002],[1693972800,2110880.2104000002],[1694059200,2110880.2104000002],[1694145600,2110880.2104000002],[1694232000,2110880.2104000002],[1694318400,2110880.2104000002],[1694404800,2110880.2104000002],[1694491200,2110880.2104000002],[1694577600,2110880.2104000002],[1694664000,2110880.2104000002],[1694750400,2110880.2104000002],[1694836800,2110880.2104000002],[1694923200,2110880.2104000002],[1695009600,2110880.2104000002],[1695096000,2110880.2104000002],[1695182400,2110880.2104000002],[1695268800,2110880.2104000002],[1695355200,2110880.2104000002],[1695441600,2110880.2104000002],[1695528000,2110880.2104000002],[1695614400,2110880.2104000002],[1695700800,2110880.2104000002],[1695787200,2110880.2104000002],[1695873600,2110880.2104000002],[1695960000,2110880.2104000002],[1696046400,2110880.2104000002],[1696132800,2110880.2104000002],[1696219200,2110880.2104000002],[1696305600,2110880.2104000002],[1696392000,2110880.2104000002],[1696478400,2110880.2104000002],[1696564800,2110880.2104000002],[1696651200,2110880.2104000002],[1696737600,2110880.2104000002],[1696824000,2110880.2104000002],[1696910400,2110880.2104000002],[1696996800,2110880.2104000002],[1697083200,2110880.2104000002],[1697169600,2110880.2104000002],[1697256000,2110880.2104000002],[1697342400,2110880.2104000002],[1697428800,2110880.2104000002],[1697515200,2110880.2104000002],[1697601600,2110880.2104000002],[1697688000,2110880.2104000002],[1697774400,2110880.2104000002],[1697860800,2110880.2104000002],[1697947200,2110880.2104000002],[1698033600,2110880.2104000002],[1698120000,2110880.2104000002],[1698206400,2110880.2104000002],[1698292800,2110880.2104000002],[1698379200,2110880.2104000002],[1698465600,2110880.2104000002],[1698552000,2110880.2104000002],[1698638400,2110880.2104000002],[1698724800,2110880.2104000002],[1698811200,2110880.2104000002],[1698897600,2110880.2104000002],[1698984000,2110880.2104000002],[1699070400,2110880.2104000002],[1699156800,2110880.2104000002],[1699246800,2110880.2104000002],[1699333200,2110880.2104000002],[1699419600,2110880.2104000002],[1699506000,2110880.2104000002],[1699592400,2110880.2104000002],[1699678800,2110880.2104000002],[1699765200,2110880.2104000002],[1699851600,2110880.2104000002],[1699938000,2110880.2104000002],[1700024400,2110880.2104000002],[1700110800,2110880.2104000002],[1700197200,2110880.2104000002],[1700283600,2110880.2104000002],[1700370000,2110880.2104000002],[1700456400,2110880.2104000002],[1700542800,2110880.2104000002],[1700629200,2110880.2104000002],[1700715600,2110880.2104000002],[1700802000,2110880.2104000002],[1700888400,2110880.2104000002],[1700974800,2110880.2104000002],[1701061200,2110880.2104000002],[1701147600,2110880.2104000002],[1701234000,2110880.2104000002],[1701320400,2110880.2104000002],[1701406800,2110880.2104000002],[1701493200,2110880.2104000002],[1701579600,2110880.2104000002],[1701666000,2110880.2104000002],[1701752400,2110880.2104000002],[1701838800,2110880.2104000002],[1701925200,2110880.2104000002],[1702011600,2110880.2104000002],[1702098000,2110880.2104000002],[1702184400,2110880.2104000002],[1702270800,2110880.2104000002],[1702357200,2110880.2104000002],[1702443600,2110880.2104000002],[1702530000,2110880.2104000002],[1702616400,2110880.2104000002],[1702702800,2110880.2104000002],[1702789200,2110880.2104000002],[1702875600,2110880.2104000002],[1702962000,2110880.2104000002],[1703048400,2110880.2104000002],[1703134800,2110880.2104000002],[1703221200,2110880.2104000002],[1703307600,2110880.2104000002],[1703394000,2110880.2104000002],[1703480400,2110880.2104000002],[1703566800,2110880.2104000002],[1703653200,2110880.2104000002],[1703739600,2110880.2104000002],[1703826000,2110880.2104000002],[1703912400,2110880.2104000002],[1703998800,2110880.2104000002],[1704085200,2110880.2104000002],[1704171600,2110880.2104000002],[1704258000,2110880.2104000002],[1704344400,2110880.2104000002],[1704430800,2110880.2104000002],[1704517200,2110880.2104000002],[1704603600,2110880.2104000002],[1704690000,2110880.2104000002],[1704776400,2110880.2104000002],[1704862800,2110880.2104000002],[1704949200,2110880.2104000002],[1705035600,2110880.2104000002],[1705122000,2110880.2104000002],[1705208400,2110880.2104000002],[1705294800,2110880.2104000002],[1705381200,2110880.2104000002],[1705467600,2110880.2104000002],[1705554000,2110880.2104000002],[1705640400,2110880.2104000002],[1705726800,2110880.2104000002],[1705813200,2110880.2104000002],[1705899600,2110880.2104000002],[1705986000,2110880.2104000002],[1706072400,2110880.2104000002],[1706158800,2110880.2104000002],[1706245200,2110880.2104000002],[1706331600,2110880.2104000002],[1706418000,2110880.2104000002],[1706504400,2110880.2104000002],[1706590800,2110880.2104000002],[1706677200,2110880.2104000002],[1706763600,2110880.2104000002],[1706850000,2110880.2104000002],[1706936400,2110880.2104000002],[1707022800,2110880.2104000002],[1707109200,2110880.2104000002],[1707195600,2110880.2104000002],[1707282000,2110880.2104000002],[1707368400,2110880.2104000002],[1707454800,2110880.2104000002],[1707541200,2110880.2104000002],[1707627600,2110880.2104000002],[1707714000,2110880.2104000002],[1707800400,2110880.2104000002],[1707886800,2110880.2104000002],[1707973200,2110880.2104000002],[1708059600,2110880.2104000002],[1708146000,2110880.2104000002],[1708232400,2110880.2104000002],[1708318800,2110880.2104000002],[1708405200,2110880.2104000002],[1708491600,2110880.2104000002],[1708578000,2110880.2104000002],[1708664400,2110880.2104000002],[1708750800,2110880.2104000002],[1708837200,2110880.2104000002],[1708923600,2110880.2104000002],[1709010000,2110880.2104000002],[1709096400,2110880.2104000002],[1709182800,2110880.2104000002],[1709269200,2110880.2104000002],[1709355600,2110880.2104000002],[1709442000,2110880.2104000002],[1709528400,2110880.2104000002],[1709614800,2110880.2104000002],[1709701200,2110880.2104000002],[1709787600,2110880.2104000002],[1709874000,2110880.2104000002],[1709960400,2110880.2104000002],[1710046800,2110880.2104000002],[1710129600,2110880.2104000002],[1710216000,2110880.2104000002],[1710302400,2110880.2104000002],[1710388800,2110880.2104000002],[1710475200,2110880.2104000002],[1710561600,2110880.2104000002],[1710648000,2110880.2104000002],[1710734400,2110880.2104000002],[1710820800,2110880.2104000002],[1710907200,2110880.2104000002],[1710993600,2110880.2104000002],[1711080000,2110880.2104000002],[1711166400,2110880.2104000002],[1711252800,2110880.2104000002],[1711339200,2110880.2104000002],[1711425600,2110880.2104000002],[1711512000,2110880.2104000002],[1711598400,2110880.2104000002],[1711684800,2110880.2104000002],[1711771200,2110880.2104000002],[1711857600,2110880.2104000002],[1711944000,2110880.2104000002],[1712030400,2110880.2104000002],[1712116800,2110880.2104000002],[1712203200,2110880.2104000002],[1712289600,2110880.2104000002],[1712376000,2110880.2104000002],[1712462400,2110880.2104000002],[1712548800,2110880.2104000002],[1712635200,2110880.2104000002],[1712721600,2110880.2104000002],[1712808000,2110880.2104000002],[1712894400,2110880.2104000002],[1712980800,2110880.2104000002],[1713067200,2110880.2104000002],[1713153600,2110880.2104000002],[1713240000,2110880.2104000002],[1713326400,2110880.2104000002],[1713412800,2110880.2104000002],[1713499200,2110880.2104000002],[1713585600,2110880.2104000002],[1713672000,2110880.2104000002],[1713758400,2110880.2104000002],[1713844800,2110880.2104000002],[1713931200,2110880.2104000002],[1714017600,2110880.2104000002],[1714104000,2110880.2104000002],[1714190400,2110880.2104000002],[1714276800,2110880.2104000002],[1714363200,2110880.2104000002],[1714449600,2110880.2104000002],[1714536000,2110880.2104000002],[1714622400,2110880.2104000002],[1714708800,2110880.2104000002],[1714795200,2110880.2104000002],[1714881600,2110880.2104000002],[1714968000,2110880.2104000002],[1715054400,2110880.2104000002],[1715140800,2110880.2104000002],[1715227200,2110880.2104000002],[1715313600,2110880.2104000002],[1715400000,2110880.2104000002],[1715486400,2110880.2104000002],[1715572800,2110880.2104000002],[1715659200,2110880.2104000002],[1715745600,2110880.2104000002],[1715832000,2110880.2104000002],[1715918400,2110880.2104000002],[1716004800,2110880.2104000002],[1716091200,2110880.2104000002],[1716177600,2110880.2104000002],[1716264000,2110880.2104000002],[1716350400,2110880.2104000002],[1716436800,2110880.2104000002],[1716523200,2110880.2104000002],[1716609600,2110880.2104000002],[1716696000,2110880.2104000002],[1716782400,2110880.2104000002],[1716868800,2110880.2104000002],[1716955200,2110880.2104000002],[1717041600,2110880.2104000002],[1717128000,2110880.2104000002],[1717214400,2110880.2104000002],[1717300800,2110880.2104000002],[1717387200,2110880.2104000002],[1717473600,2110880.2104000002],[1717560000,2110880.2104000002],[1717646400,2110880.2104000002],[1717732800,2110880.2104000002],[1717819200,2110880.2104000002],[1717905600,2110880.2104000002],[1717992000,2110880.2104000002],[1718078400,2110880.2104000002],[1718164800,2110880.2104000002],[1718251200,2110880.2104000002],[1718337600,2110880.2104000002],[1718424000,2110880.2104000002],[1718510400,2110880.2104000002],[1718596800,2110880.2104000002],[1718683200,2110880.2104000002],[1718769600,2110880.2104000002],[1718856000,2110880.2104000002],[1718942400,2110880.2104000002],[1719028800,2110880.2104000002],[1719115200,2110880.2104000002],[1719201600,2110880.2104000002],[1719288000,2110880.2104000002],[1719374400,2110880.2104000002],[1719460800,2110880.2104000002],[1719547200,2110880.2104000002],[1719633600,2110880.2104000002],[1719720000,2110880.2104000002],[1719806400,2110880.2104000002],[1719892800,2110880.2104000002],[1719979200,2221123.8207],[1720065600,2221123.8207],[1720152000,2221123.8207],[1720238400,2221123.8207],[1720324800,2221123.8207],[1720411200,2221123.8207],[1720497600,2221123.8207],[1720584000,2221123.8207],[1720670400,2221123.8207],[1720756800,2221123.8207],[1720843200,2221123.8207],[1720929600,2221123.8207],[1721016000,2221123.8207],[1721102400,2221123.8207],[1721188800,2221123.8207],[1721275200,2221123.8207],[1721361600,2221123.8207],[1721448000,2221123.8207],[1721534400,2221123.8207],[1721620800,2221123.8207],[1721707200,2221123.8207],[1721793600,2221123.8207],[1721880000,2221123.8207],[1721966400,2221123.8207],[1722052800,2221123.8207],[1722139200,2221123.8207],[1722225600,2221123.8207],[1722312000,2221123.8207],[1722398400,2221123.8207],[1722484800,2221123.8207],[1722571200,2221123.8207],[1722657600,2221123.8207],[1722744000,2221123.8207],[1722830400,2221123.8207],[1722916800,2221123.8207],[1723003200,2221123.8207],[1723089600,2221123.8207],[1723176000,2221123.8207],[1723262400,2221123.8207],[1723348800,2221123.8207],[1723435200,2221123.8207],[1723521600,2221123.8207],[1723608000,2221123.8207],[1723694400,2221123.8207],[1723780800,2221123.8207],[1723867200,2221123.8207],[1723953600,2221123.8207],[1724040000,2221123.8207],[1724126400,2221123.8207],[1724212800,2221123.8207],[1724299200,2221123.8207],[1724385600,2221123.8207],[1724472000,2221123.8207],[1724558400,2221123.8207],[1724644800,2221123.8207],[1724731200,2221123.8207],[1724817600,2221123.8207],[1724904000,2221123.8207],[1724990400,2221123.8207],[1725076800,2221123.8207],[1725163200,2221123.8207],[1725249600,2221123.8207],[1725336000,2221123.8207],[1725422400,2221123.8207],[1725508800,2221123.8207],[1725595200,2221123.8207],[1725681600,2221123.8207],[1725768000,2221123.8207],[1725854400,2221123.8207],[1725940800,2221123.8207],[1726027200,2221123.8207],[1726113600,2221123.8207],[1726200000,2221123.8207],[1726286400,2221123.8207],[1726372800,2221123.8207],[1726459200,2221123.8207],[1726545600,2221123.8207],[1726632000,2221123.8207],[1726718400,2221123.8207],[1726804800,2221123.8207],[1726891200,2221123.8207],[1726977600,2221123.8207],[1727064000,2221123.8207],[1727150400,2221123.8207],[1727236800,2221123.8207],[1727323200,2221123.8207],[1727409600,2221123.8207],[1727496000,2221123.8207],[1727582400,2221123.8207],[1727668800,2221123.8207],[1727755200,2221123.8207],[1727841600,2221123.8207],[1727928000,2221123.8207],[1728014400,2221123.8207],[1728100800,2221123.8207],[1728187200,2221123.8207],[1728273600,2221123.8207],[1728360000,2221123.8207],[1728446400,2221123.8207],[1728532800,2221123.8207],[1728619200,2221123.8207],[1728705600,2221123.8207],[1728792000,2221123.8207],[1728878400,2221123.8207],[1728964800,2221123.8207],[1729051200,2221123.8207],[1729137600,2221123.8207],[1729224000,2221123.8207],[1729310400,2221123.8207],[1729396800,2221123.8207],[1729483200,2221123.8207],[1729569600,2221123.8207],[1729656000,2221123.8207],[1729742400,2221123.8207],[1729828800,2221123.8207],[1729915200,2221123.8207],[1730001600,2221123.8207],[1730088000,2221123.8207],[1730174400,2221123.8207],[1730260800,2221123.8207],[1730347200,2221123.8207],[1730433600,2221123.8207],[1730520000,2221123.8207],[1730606400,2221123.8207],[1730696400,2221123.8207],[1730782800,2221123.8207],[1730869200,2221123.8207],[1730955600,2221123.8207],[1731042000,2221123.8207],[1731128400,2221123.8207],[1731214800,2221123.8207],[1731301200,2221123.8207],[1731387600,2221123.8207],[1731474000,2221123.8207],[1731560400,2221123.8207],[1731646800,2221123.8207],[1731733200,2221123.8207],[1731819600,2221123.8207],[1731906000,2221123.8207],[1731992400,2221123.8207],[1732078800,2221123.8207],[1732165200,2221123.8207],[1732251600,2221123.8207],[1732338000,2221123.8207],[1732424400,2221123.8207],[1732510800,2221123.8207],[1732597200,2221123.8207],[1732683600,2221123.8207],[1732770000,2221123.8207],[1732856400,2221123.8207],[1732942800,2221123.8207],[1733029200,2221123.8207],[1733115600,2221123.8207],[1733202000,2221123.8207],[1733288400,2221123.8207],[1733374800,2221123.8207],[1733461200,2221123.8207],[1733547600,2221123.8207],[1733634000,2221123.8207],[1733720400,2221123.8207],[1733806800,2221123.8207],[1733893200,2221123.8207],[1733979600,2221123.8207],[1734066000,2221123.8207],[1734152400,2221123.8207],[1734238800,2221123.8207],[1734325200,2221123.8207],[1734411600,2221123.8207],[1734498000,2221123.8207],[1734584400,2221123.8207],[1734670800,2221123.8207],[1734757200,2221123.8207],[1734843600,2221123.8207],[1734930000,2221123.8207],[1735016400,2221123.8207],[1735102800,2221123.8207],[1735189200,2221123.8207],[1735275600,2221123.8207],[1735362000,2221123.8207],[1735448400,2221123.8207],[1735534800,2221123.8207],[1735621200,2221123.8207],[1735707600,2221123.8207],[1735794000,2221123.8207],[1735880400,2221123.8207],[1735966800,2221123.8207],[1736053200,2221123.8207],[1736139600,2221123.8207],[1736226000,2221123.8207],[1736312400,2221123.8207],[1736398800,2221123.8207],[1736485200,2221123.8207],[1736571600,2221123.8207],[1736658000,2221123.8207],[1736744400,2221123.8207],[1736830800,2221123.8207],[1736917200,2221123.8207],[1737003600,2221123.8207],[1737090000,2221123.8207],[1737176400,2221123.8207],[1737262800,2221123.8207],[1737349200,2221123.8207],[1737435600,2221123.8207],[1737522000,2221123.8207],[1737608400,2221123.8207],[1737694800,2221123.8207],[1737781200,2221123.8207],[1737867600,2221123.8207],[1737954000,2221123.8207],[1738040400,2221123.8207],[1738126800,2221123.8207],[1738213200,2221123.8207],[1738299600,2221123.8207],[1738386000,2221123.8207],[1738472400,2221123.8207],[1738558800,2221123.8207],[1738645200,2221123.8207],[1738731600,2221123.8207],[1738818000,2221123.8207],[1738904400,2221123.8207],[1738990800,2221123.8207],[1739077200,2221123.8207],[1739163600,2221123.8207],[1739250000,2221123.8207],[1739336400,2221123.8207],[1739422800,2221123.8207],[1739509200,2221123.8207],[1739595600,2221123.8207],[1739682000,2221123.8207],[1739768400,2221123.8207],[1739854800,2221123.8207],[1739941200,2221123.8207],[1740027600,2221123.8207],[1740114000,2221123.8207],[1740200400,2221123.8207],[1740286800,2221123.8207],[1740373200,2221123.8207],[1740459600,2221123.8207],[1740546000,2221123.8207],[1740632400,2221123.8207],[1740718800,2221123.8207],[1740805200,2221123.8207],[1740891600,2221123.8207],[1740978000,2221123.8207],[1741064400,2221123.8207],[1741150800,2221123.8207],[1741237200,2221123.8207],[1741323600,2221123.8207],[1741410000,2221123.8207],[1741496400,2221123.8207],[1741579200,2221123.8207],[1741665600,2221123.8207],[1741752000,2221123.8207],[1741838400,2221123.8207],[1741924800,2221123.8207],[1742011200,2221123.8207],[1742097600,2221123.8207],[1742184000,2221123.8207],[1742270400,2221123.8207],[1742356800,2221123.8207],[1742443200,2221123.8207],[1742529600,2221123.8207],[1742616000,2221123.8207],[1742702400,2221123.8207],[1742788800,2221123.8207],[1742875200,2221123.8207],[1742961600,2221123.8207],[1743048000,2221123.8207],[1743134400,2221123.8207],[1743220800,2221123.8207],[1743307200,2221123.8207],[1743393600,2221123.8207],[1743480000,2221123.8207],[1743566400,2221123.8207],[1743652800,2221123.8207],[1743739200,2221123.8207],[1743825600,2221123.8207],[1743912000,2221123.8207],[1743998400,2221123.8207],[1744084800,2221123.8207],[1744171200,2221123.8207],[1744257600,2221123.8207],[1744344000,2221123.8207],[1744430400,2221123.8207],[1744516800,2221123.8207],[1744603200,2221123.8207],[1744689600,2221123.8207],[1744776000,2221123.8207],[1744862400,2221123.8207],[1744948800,2221123.8207],[1745035200,2221123.8207],[1745121600,2221123.8207],[1745208000,2221123.8207],[1745294400,2221123.8207],[1745380800,2221123.8207],[1745467200,2221123.8207],[1745553600,2221123.8207],[1745640000,2221123.8207],[1745726400,2221123.8207],[1745812800,2221123.8207],[1745899200,2221123.8207],[1745985600,2221123.8207],[1746072000,2221123.8207],[1746158400,2221123.8207],[1746244800,2221123.8207],[1746331200,2221123.8207],[1746417600,2221123.8207],[1746504000,2221123.8207],[1746590400,2221123.8207],[1746676800,2221123.8207],[1746763200,2221123.8207],[1746849600,2221123.8207],[1746936000,2221123.8207],[1747022400,2221123.8207],[1747108800,2221123.8207],[1747195200,2221123.8207],[1747281600,2221123.8207],[1747368000,2221123.8207],[1747454400,2221123.8207],[1747540800,2221123.8207],[1747627200,2221123.8207],[1747713600,2221123.8207],[1747800000,2221123.8207],[1747886400,2221123.8207],[1747972800,2221123.8207],[1748059200,2221123.8207],[1748145600,2221123.8207],[1748232000,2221123.8207],[1748318400,2221123.8207],[1748404800,2221123.8207],[1748491200,2221123.8207],[1748577600,2221123.8207],[1748664000,2221123.8207],[1748750400,2221123.8207],[1748836800,2221123.8207],[1748923200,2221123.8207],[1749009600,2221123.8207],[1749096000,2221123.8207],[1749182400,2221123.8207],[1749268800,2221123.8207],[1749355200,2221123.8207],[1749441600,2221123.8207],[1749528000,2221123.8207],[1749614400,2221123.8207],[1749700800,2221123.8207],[1749787200,2221123.8207],[1749873600,2221123.8207],[1749960000,2221123.8207],[1750046400,2221123.8207],[1750132800,2221123.8207],[1750219200,2221123.8207],[1750305600,2221123.8207],[1750392000,2221123.8207],[1750478400,2221123.8207],[1750564800,2221123.8207],[1750651200,2221123.8207],[1750737600,2221123.8207],[1750824000,2221123.8207],[1750910400,2221123.8207],[1750996800,2221123.8207],[1751083200,2221123.8207],[1751169600,2221123.8207],[1751256000,2221123.8207],[1751342400,2221123.8207],[1751428800,2221123.8207],[1751515200,2313635.5885999999],[1751601600,2313635.5885999999],[1751688000,2313635.5885999999],[1751774400,2313635.5885999999],[1751860800,2313635.5885999999],[1751947200,2313635.5885999999],[1752033600,2313635.5885999999],[1752120000,2313635.5885999999],[1752206400,2313635.5885999999],[1752292800,2313635.5885999999],[1752379200,2313635.5885999999],[1752465600,2313635.5885999999],[1752552000,2313635.5885999999],[1752638400,2313635.5885999999],[1752724800,2313635.5885999999],[1752811200,2313635.5885999999],[1752897600,2313635.5885999999],[1752984000,2313635.5885999999],[1753070400,2313635.5885999999],[1753156800,2313635.5885999999],[1753243200,2313635.5885999999],[1753329600,2313635.5885999999],[1753416000,2313635.5885999999],[1753502400,2313635.5885999999],[1753588800,2313635.5885999999],[1753675200,2313635.5885999999],[1753761600,2313635.5885999999],[1753848000,2313635.5885999999],[1753934400,2313635.5885999999],[1754020800,2313635.5885999999],[1754107200,2313635.5885999999],[1754193600,2313635.5885999999],[1754280000,2313635.5885999999],[1754366400,2313635.5885999999],[1754452800,2313635.5885999999],[1754539200,2313635.5885999999],[1754625600,2313635.5885999999],[1754712000,2313635.5885999999],[1754798400,2313635.5885999999],[1754884800,2313635.5885999999],[1754971200,2313635.5885999999],[1755057600,2313635.5885999999],[1755144000,2313635.5885999999],[1755230400,2313635.5885999999],[1755316800,2313635.5885999999],[1755403200,2313635.5885999999],[1755489600,2313635.5885999999],[1755576000,2313635.5885999999],[1755662400,2313635.5885999999],[1755748800,2313635.5885999999],[1755835200,2313635.5885999999],[1755921600,2313635.5885999999],[1756008000,2313635.5885999999],[1756094400,2313635.5885999999],[1756180800,2313635.5885999999],[1756267200,2313635.5885999999],[1756353600,2313635.5885999999],[1756440000,2313635.5885999999],[1756526400,2313635.5885999999],[1756612800,2313635.5885999999],[1756699200,2313635.5885999999],[1756785600,2313635.5885999999],[1756872000,2313635.5885999999],[1756958400,2313635.5885999999],[1757044800,2313635.5885999999],[1757131200,2313635.5885999999],[1757217600,2313635.5885999999],[1757304000,2313635.5885999999],[1757390400,2313635.5885999999],[1757476800,2313635.5885999999],[1757563200,2313635.5885999999],[1757649600,2313635.5885999999],[1757736000,2313635.5885999999],[1757822400,2313635.5885999999],[1757908800,2313635.5885999999],[1757995200,2313635.5885999999],[1758081600,2313635.5885999999],[1758168000,2313635.5885999999],[1758254400,2313635.5885999999],[1758340800,2313635.5885999999],[1758427200,2313635.5885999999],[1758513600,2313635.5885999999],[1758600000,2313635.5885999999],[1758686400,2313635.5885999999],[1758772800,2313635.5885999999],[1758859200,2313635.5885999999],[1758945600,2313635.5885999999],[1759032000,2313635.5885999999],[1759118400,2313635.5885999999],[1759204800,2313635.5885999999],[1759291200,2313635.5885999999],[1759377600,2313635.5885999999],[1759464000,2313635.5885999999],[1759550400,2313635.5885999999],[1759636800,2313635.5885999999],[1759723200,2313635.5885999999],[1759809600,2313635.5885999999],[1759896000,2313635.5885999999],[1759982400,2313635.5885999999],[1760068800,2313635.5885999999],[1760155200,2313635.5885999999],[1760241600,2313635.5885999999],[1760328000,2313635.5885999999],[1760414400,2313635.5885999999],[1760500800,2313635.5885999999],[1760587200,2313635.5885999999],[1760673600,2313635.5885999999],[1760760000,2313635.5885999999],[1760846400,2313635.5885999999],[1760932800,2313635.5885999999],[1761019200,2313635.5885999999],[1761105600,2313635.5885999999],[1761192000,2313635.5885999999],[1761278400,2313635.5885999999],[1761364800,2313635.5885999999],[1761451200,2313635.5885999999],[1761537600,2313635.5885999999],[1761624000,2313635.5885999999],[1761710400,2313635.5885999999],[1761796800,2313635.5885999999],[1761883200,2313635.5885999999],[1761969600,2313635.5885999999],[1762056000,2313635.5885999999],[1762146000,2313635.5885999999],[1762232400,2313635.5885999999],[1762318800,2313635.5885999999],[1762405200,2313635.5885999999],[1762491600,2313635.5885999999],[1762578000,2313635.5885999999],[1762664400,2313635.5885999999],[1762750800,2313635.5885999999],[1762837200,2313635.5885999999],[1762923600,2313635.5885999999],[1763010000,2313635.5885999999],[1763096400,2313635.5885999999],[1763182800,2313635.5885999999],[1763269200,2313635.5885999999],[1763355600,2313635.5885999999],[1763442000,2313635.5885999999],[1763528400,2313635.5885999999],[1763614800,2313635.5885999999],[1763701200,2313635.5885999999],[1763787600,2313635.5885999999],[1763874000,2313635.5885999999],[1763960400,2313635.5885999999],[1764046800,2313635.5885999999],[1764133200,2313635.5885999999],[1764219600,2313635.5885999999],[1764306000,2313635.5885999999],[1764392400,2313635.5885999999],[1764478800,2313635.5885999999],[1764565200,2313635.5885999999],[1764651600,2313635.5885999999],[1764738000,2313635.5885999999],[1764824400,2313635.5885999999],[1764910800,2313635.5885999999],[1764997200,2313635.5885999999],[1765083600,2313635.5885999999],[1765170000,2313635.5885999999],[1765256400,2313635.5885999999],[1765342800,2313635.5885999999],[1765429200,2313635.5885999999],[1765515600,2313635.5885999999],[1765602000,2313635.5885999999],[1765688400,2313635.5885999999],[1765774800,2313635.5885999999],[1765861200,2313635.5885999999],[1765947600,2313635.5885999999],[1766034000,2313635.5885999999],[1766120400,2313635.5885999999],[1766206800,2313635.5885999999],[1766293200,2313635.5885999999],[1766379600,2313635.5885999999],[1766466000,2313635.5885999999],[1766552400,2313635.5885999999],[1766638800,2313635.5885999999],[1766725200,2313635.5885999999],[1766811600,2313635.5885999999],[1766898000,2313635.5885999999],[1766984400,2313635.5885999999],[1767070800,2313635.5885999999],[1767157200,2313635.5885999999],[1767243600,2313635.5885999999],[1767330000,2313635.5885999999],[1767416400,2313635.5885999999],[1767502800,2313635.5885999999],[1767589200,2313635.5885999999],[1767675600,2313635.5885999999],[1767762000,2313635.5885999999],[1767848400,2313635.5885999999],[1767934800,2313635.5885999999],[1768021200,2313635.5885999999],[1768107600,2313635.5885999999],[1768194000,2313635.5885999999],[1768280400,2313635.5885999999],[1768366800,2313635.5885999999],[1768453200,2313635.5885999999],[1768539600,2313635.5885999999],[1768626000,2313635.5885999999],[1768712400,2313635.5885999999],[1768798800,2313635.5885999999],[1768885200,2313635.5885999999],[1768971600,2313635.5885999999],[1769058000,2313635.5885999999],[1769144400,2313635.5885999999],[1769230800,2313635.5885999999],[1769317200,2313635.5885999999],[1769403600,2313635.5885999999],[1769490000,2313635.5885999999],[1769576400,2313635.5885999999],[1769662800,2313635.5885999999],[1769749200,2313635.5885999999],[1769835600,2313635.5885999999],[1769922000,2313635.5885999999],[1770008400,2313635.5885999999],[1770094800,2313635.5885999999],[1770181200,2313635.5885999999],[1770267600,2313635.5885999999],[1770354000,2313635.5885999999],[1770440400,2313635.5885999999],[1770526800,2313635.5885999999],[1770613200,2313635.5885999999],[1770699600,2313635.5885999999],[1770786000,2313635.5885999999],[1770872400,2313635.5885999999],[1770958800,2313635.5885999999]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2381.7885000000001],[947048400,2381.7885000000001],[947134800,2381.7885000000001],[947221200,2381.7885000000001],[947307600,2381.7885000000001],[947394000,2381.7885000000001],[947480400,2381.7885000000001],[947566800,2381.7885000000001],[947653200,2381.7885000000001],[947739600,2381.7885000000001],[947826000,2381.7885000000001],[947912400,2381.7885000000001],[947998800,2381.7885000000001],[948085200,2381.7885000000001],[948171600,2381.7885000000001],[948258000,2381.7885000000001],[948344400,2381.7885000000001],[948430800,2381.7885000000001],[948517200,2381.7885000000001],[948603600,2381.7885000000001],[948690000,2381.7885000000001],[948776400,2381.7885000000001],[948862800,2381.7885000000001],[948949200,2381.7885000000001],[949035600,2381.7885000000001],[949122000,2381.7885000000001],[949208400,2381.7885000000001],[949294800,2381.7885000000001],[949381200,2381.7885000000001],[949467600,2381.7885000000001],[949554000,2381.7885000000001],[949640400,2381.7885000000001],[949726800,2381.7885000000001],[949813200,2381.7885000000001],[949899600,2381.7885000000001],[949986000,2381.7885000000001],[950072400,2381.7885000000001],[950158800,2381.7885000000001],[950245200,2381.7885000000001],[950331600,2381.7885000000001],[950418000,2381.7885000000001],[950504400,2381.7885000000001],[950590800,2381.7885000000001],[950677200,2381.7885000000001],[950763600,2381.7885000000001],[950850000,2381.7885000000001],[950936400,2381.7885000000001],[951022800,2381.7885000000001],[951109200,2381.7885000000001],[951195600,2381.7885000000001],[951282000,2381.7885000000001],[951368400,2381.7885000000001],[951454800,2381.7885000000001],[951541200,2381.7885000000001],[951627600,2381.7885000000001],[951714000,2381.7885000000001],[951800400,2381.7885000000001],[951886800,2381.7885000000001],[951973200,2381.7885000000001],[952059600,2381.7885000000001],[952146000,2381.7885000000001],[952232400,2381.7885000000001],[952318800,2381.7885000000001],[952405200,2381.7885000000001],[952491600,2381.7885000000001],[952578000,2381.7885000000001],[952664400,2381.7885000000001],[952750800,2381.7885000000001],[952837200,2381.7885000000001],[952923600,2381.7885000000001],[953010000,2381.7885000000001],[953096400,2381.7885000000001],[953182800,2381.7885000000001],[953269200,2381.7885000000001],[953355600,2381.7885000000001],[953442000,2381.7885000000001],[953528400,2381.7885000000001],[953614800,2381.7885000000001],[953701200,2381.7885000000001],[953787600,2381.7885000000001],[953874000,2381.7885000000001],[953960400,2381.7885000000001],[954046800,2381.7885000000001],[954133200,2381.7885000000001],[954219600,2381.7885000000001],[954306000,2381.7885000000001],[954392400,2381.7885000000001],[954478800,2381.7885000000001],[954565200,2381.7885000000001],[954651600,2381.7885000000001],[954734400,2381.7885000000001],[954820800,2381.7885000000001],[954907200,2381.7885000000001],[954993600,2381.7885000000001],[955080000,2381.7885000000001],[955166400,2381.7885000000001],[955252800,2381.7885000000001],[955339200,2381.7885000000001],[955425600,2381.7885000000001],[955512000,2381.7885000000001],[955598400,2381.7885000000001],[955684800,2381.7885000000001],[955771200,2381.7885000000001],[955857600,2381.7885000000001],[955944000,2381.7885000000001],[956030400,2381.7885000000001],[956116800,2381.7885000000001],[956203200,2381.7885000000001],[956289600,2381.7885000000001],[956376000,2381.7885000000001],[956462400,2381.7885000000001],[956548800,2381.7885000000001],[956635200,2381.7885000000001],[956721600,2381.7885000000001],[956808000,2381.7885000000001],[956894400,2381.7885000000001],[956980800,2381.7885000000001],[957067200,2381.7885000000001],[957153600,2381.7885000000001],[957240000,2381.7885000000001],[957326400,2381.7885000000001],[957412800,2381.7885000000001],[957499200,2381.7885000000001],[957585600,2381.7885000000001],[957672000,2381.7885000000001],[957758400,2381.7885000000001],[957844800,2381.7885000000001],[957931200,2381.7885000000001],[958017600,2381.7885000000001],[958104000,2381.7885000000001],[958190400,2381.7885000000001],[958276800,2381.7885000000001],[958363200,2381.7885000000001],[958449600,2381.7885000000001],[958536000,2381.7885000000001],[958622400,2381.7885000000001],[958708800,2381.7885000000001],[958795200,2381.7885000000001],[958881600,2381.7885000000001],[958968000,2381.7885000000001],[959054400,2381.7885000000001],[959140800,2381.7885000000001],[959227200,2381.7885000000001],[959313600,2381.7885000000001],[959400000,2381.7885000000001],[959486400,2381.7885000000001],[959572800,2381.7885000000001],[959659200,2381.7885000000001],[959745600,2381.7885000000001],[959832000,2381.7885000000001],[959918400,2381.7885000000001],[960004800,2381.7885000000001],[960091200,2381.7885000000001],[960177600,2381.7885000000001],[960264000,2381.7885000000001],[960350400,2381.7885000000001],[960436800,2381.7885000000001],[960523200,2381.7885000000001],[960609600,2381.7885000000001],[960696000,2381.7885000000001],[960782400,2381.7885000000001],[960868800,2381.7885000000001],[960955200,2381.7885000000001],[961041600,2381.7885000000001],[961128000,2381.7885000000001],[961214400,2381.7885000000001],[961300800,2381.7885000000001],[961387200,2381.7885000000001],[961473600,2381.7885000000001],[961560000,2381.7885000000001],[961646400,2381.7885000000001],[961732800,2381.7885000000001],[961819200,2381.7885000000001],[961905600,2381.7885000000001],[961992000,2381.7885000000001],[962078400,2381.7885000000001],[962164800,2381.7885000000001],[962251200,2381.7885000000001],[962337600,2381.7885000000001],[962424000,2381.7885000000001],[962510400,2381.7885000000001],[962596800,2381.7885000000001],[962683200,2381.7885000000001],[962769600,2381.7885000000001],[1025755200,7402.0870000000004],[1025841600,7402.0870000000004],[1025928000,7402.0870000000004],[1026014400,7402.0870000000004],[1026100800,7402.0870000000004],[1026187200,7402.0870000000004],[1026273600,7402.0870000000004],[1026360000,7402.0870000000004],[1026446400,7402.0870000000004],[1026532800,7402.0870000000004],[1026619200,7402.0870000000004],[1026705600,7402.0870000000004],[1026792000,7402.0870000000004],[1026878400,7402.0870000000004],[1026964800,7402.0870000000004],[1027051200,7402.0870000000004],[1027137600,7402.0870000000004],[1027224000,7402.0870000000004],[1027310400,7402.0870000000004],[1027396800,7402.0870000000004],[1027483200,7402.0870000000004],[1027569600,7402.0870000000004],[1027656000,7402.0870000000004],[1027742400,7402.0870000000004],[1027828800,7402.0870000000004],[1027915200,7402.0870000000004],[1028001600,7402.0870000000004],[1028088000,7402.0870000000004],[1028174400,7402.0870000000004],[1028260800,7402.0870000000004],[1028347200,7402.0870000000004],[1028433600,7402.0870000000004],[1028520000,7402.0870000000004],[1028606400,7402.0870000000004],[1028692800,7402.0870000000004],[1028779200,7402.0870000000004],[1028865600,7402.0870000000004],[1028952000,7402.0870000000004],[1029038400,7402.0870000000004],[1029124800,7402.0870000000004],[1029211200,7402.0870000000004],[1029297600,7402.0870000000004],[1029384000,7402.0870000000004],[1029470400,7402.0870000000004],[1029556800,7402.0870000000004],[1029643200,7402.0870000000004],[1029729600,7402.0870000000004],[1029816000,7402.0870000000004],[1029902400,7402.0870000000004],[1029988800,7402.0870000000004],[1030075200,7402.0870000000004],[1030161600,7402.0870000000004],[1030248000,7402.0870000000004],[1030334400,7402.0870000000004],[1030420800,7402.0870000000004],[1030507200,7402.0870000000004],[1030593600,7402.0870000000004],[1030680000,7402.0870000000004],[1030766400,7402.0870000000004],[1030852800,7402.0870000000004],[1030939200,7402.0870000000004],[1031025600,7402.0870000000004],[1031112000,7402.0870000000004],[1031198400,7402.0870000000004],[1031284800,7402.0870000000004],[1031371200,7402.0870000000004],[1031457600,7402.0870000000004],[1031544000,7402.0870000000004],[1031630400,7402.0870000000004],[1031716800,7402.0870000000004],[1031803200,7402.0870000000004],[1031889600,7402.0870000000004],[1031976000,7402.0870000000004],[1032062400,7402.0870000000004],[1032148800,7402.0870000000004],[1032235200,7402.0870000000004],[1032321600,7402.0870000000004],[1032408000,7402.0870000000004],[1032494400,7402.0870000000004],[1032580800,7402.0870000000004],[1032667200,7402.0870000000004],[1032753600,7402.0870000000004],[1032840000,7402.0870000000004],[1032926400,7402.0870000000004],[1033012800,7402.0870000000004],[1033099200,7402.0870000000004],[1033185600,7402.0870000000004],[1033272000,7402.0870000000004],[1033358400,7402.0870000000004],[1033444800,7402.0870000000004],[1033531200,7402.0870000000004],[1033617600,7402.0870000000004],[1033704000,7402.0870000000004],[1033790400,7402.0870000000004],[1033876800,7402.0870000000004],[1033963200,7402.0870000000004],[1034049600,7402.0870000000004],[1034136000,7402.0870000000004],[1034222400,7402.0870000000004],[1034308800,7402.0870000000004],[1034395200,7402.0870000000004],[1034481600,7402.0870000000004],[1034568000,7402.0870000000004],[1034654400,7402.0870000000004],[1034740800,7402.0870000000004],[1034827200,7402.0870000000004],[1034913600,7402.0870000000004],[1035000000,7402.0870000000004],[1035086400,7402.0870000000004],[1035172800,7402.0870000000004],[1035259200,7402.0870000000004],[1035345600,7402.0870000000004],[1035432000,7402.0870000000004],[1035518400,7402.0870000000004],[1035604800,7402.0870000000004],[1035691200,7402.0870000000004],[1035781200,7402.0870000000004],[1035867600,7402.0870000000004],[1035954000,7402.0870000000004],[1036040400,7402.0870000000004],[1036126800,7402.0870000000004],[1036213200,7402.0870000000004],[1036299600,7402.0870000000004],[1036386000,7402.0870000000004],[1036472400,7402.0870000000004],[1036558800,7402.0870000000004],[1036645200,7402.0870000000004],[1036731600,7402.0870000000004],[1036818000,7402.0870000000004],[1036904400,7402.0870000000004],[1036990800,7402.0870000000004],[1037077200,7402.0870000000004],[1037163600,7402.0870000000004],[1037250000,7402.0870000000004],[1037336400,7402.0870000000004],[1037422800,7402.0870000000004],[1037509200,7402.0870000000004],[1037595600,7402.0870000000004],[1037682000,7402.0870000000004],[1037768400,7402.0870000000004],[1037854800,7402.0870000000004],[1037941200,7402.0870000000004],[1038027600,7402.0870000000004],[1038114000,7402.0870000000004],[1038200400,7402.0870000000004],[1038286800,7402.0870000000004],[1038373200,7402.0870000000004],[1038459600,7402.0870000000004],[1038546000,7402.0870000000004],[1038632400,7402.0870000000004],[1038718800,7402.0870000000004],[1038805200,7402.0870000000004],[1038891600,7402.0870000000004],[1038978000,7402.0870000000004],[1039064400,7402.0870000000004],[1039150800,7402.0870000000004],[1039237200,7402.0870000000004],[1039323600,7402.0870000000004],[1039410000,7402.0870000000004],[1039496400,7402.0870000000004],[1039582800,7402.0870000000004],[1039669200,7402.0870000000004],[1039755600,7402.0870000000004],[1039842000,7402.0870000000004],[1039928400,7402.0870000000004],[1040014800,7402.0870000000004],[1040101200,7402.0870000000004],[1040187600,7402.0870000000004],[1040274000,7402.0870000000004],[1040360400,7402.0870000000004],[1040446800,7402.0870000000004],[1040533200,7402.0870000000004],[1040619600,7402.0870000000004],[1040706000,7402.0870000000004],[1040792400,7402.0870000000004],[1040878800,7402.0870000000004],[1040965200,7402.0870000000004],[1041051600,7402.0870000000004],[1041138000,7402.0870000000004],[1041224400,7402.0870000000004],[1041310800,7402.0870000000004],[1041397200,7402.0870000000004],[1041483600,7402.0870000000004],[1041570000,7402.0870000000004],[1041656400,7402.0870000000004],[1041742800,7402.0870000000004],[1041829200,7402.0870000000004],[1041915600,7402.0870000000004],[1042002000,7402.0870000000004],[1042088400,7402.0870000000004],[1042174800,7402.0870000000004],[1042261200,7402.0870000000004],[1042347600,7402.0870000000004],[1042434000,7402.0870000000004],[1042520400,7402.0870000000004],[1042606800,7402.0870000000004],[1042693200,7402.0870000000004],[1042779600,7402.0870000000004],[1042866000,7402.0870000000004],[1042952400,7402.0870000000004],[1043038800,7402.0870000000004],[1043125200,7402.0870000000004],[1043211600,7402.0870000000004],[1043298000,7402.0870000000004],[1043384400,7402.0870000000004],[1043470800,7402.0870000000004],[1043557200,7402.0870000000004],[1043643600,7402.0870000000004],[1043730000,7402.0870000000004],[1043816400,7402.0870000000004],[1043902800,7402.0870000000004],[1043989200,7402.0870000000004],[1044075600,7402.0870000000004],[1044162000,7402.0870000000004],[1044248400,7402.0870000000004],[1044334800,7402.0870000000004],[1044421200,7402.0870000000004],[1044507600,7402.0870000000004],[1044594000,7402.0870000000004],[1044680400,7402.0870000000004],[1044766800,7402.0870000000004],[1044853200,7402.0870000000004],[1044939600,7402.0870000000004],[1045026000,7402.0870000000004],[1045112400,7402.0870000000004],[1045198800,7402.0870000000004],[1045285200,7402.0870000000004],[1045371600,7402.0870000000004],[1045458000,7402.0870000000004],[1045544400,7402.0870000000004],[1045630800,7402.0870000000004],[1045717200,7402.0870000000004],[1045803600,7402.0870000000004],[1045890000,7402.0870000000004],[1045976400,7402.0870000000004],[1046062800,7402.0870000000004],[1046149200,7402.0870000000004],[1046235600,7402.0870000000004],[1046322000,7402.0870000000004],[1046408400,7402.0870000000004],[1046494800,7402.0870000000004],[1046581200,7402.0870000000004],[1046667600,7402.0870000000004],[1046754000,7402.0870000000004],[1046840400,7402.0870000000004],[1046926800,7402.0870000000004],[1047013200,7402.0870000000004],[1047099600,7402.0870000000004],[1047186000,7402.0870000000004],[1047272400,7402.0870000000004],[1047358800,7402.0870000000004],[1047445200,7402.0870000000004],[1047531600,7402.0870000000004],[1047618000,7402.0870000000004],[1047704400,7402.0870000000004],[1047790800,7402.0870000000004],[1047877200,7402.0870000000004],[1047963600,7402.0870000000004],[1048050000,7402.0870000000004],[1048136400,7402.0870000000004],[1048222800,7402.0870000000004],[1048309200,7402.0870000000004],[1048395600,7402.0870000000004],[1048482000,7402.0870000000004],[1048568400,7402.0870000000004],[1048654800,7402.0870000000004],[1048741200,7402.0870000000004],[1048827600,7402.0870000000004],[1048914000,7402.0870000000004],[1049000400,7402.0870000000004],[1049086800,7402.0870000000004],[1049173200,7402.0870000000004],[1049259600,7402.0870000000004],[1049346000,7402.0870000000004],[1049432400,7402.0870000000004],[1049518800,7402.0870000000004],[1049605200,7402.0870000000004],[1049688000,7402.0870000000004],[1049774400,7402.0870000000004],[1049860800,7402.0870000000004],[1049947200,7402.0870000000004],[1050033600,7402.0870000000004],[1050120000,7402.0870000000004],[1050206400,7402.0870000000004],[1050292800,7402.0870000000004],[1050379200,7402.0870000000004],[1050465600,7402.0870000000004],[1050552000,7402.0870000000004],[1050638400,7402.0870000000004],[1050724800,7402.0870000000004],[1050811200,7402.0870000000004],[1050897600,7402.0870000000004],[1050984000,7402.0870000000004],[1051070400,7402.0870000000004],[1051156800,7402.0870000000004],[1051243200,7402.0870000000004],[1051329600,7402.0870000000004],[1051416000,7402.0870000000004],[1051502400,7402.0870000000004],[1051588800,7402.0870000000004],[1051675200,7402.0870000000004],[1051761600,7402.0870000000004],[1051848000,7402.0870000000004],[1051934400,7402.0870000000004],[1052020800,7402.0870000000004],[1052107200,7402.0870000000004],[1052193600,7402.0870000000004],[1052280000,7402.0870000000004],[1052366400,7402.0870000000004],[1052452800,7402.0870000000004],[1052539200,7402.0870000000004],[1052625600,7402.0870000000004],[1052712000,7402.0870000000004],[1052798400,7402.0870000000004],[1052884800,7402.0870000000004],[1052971200,7402.0870000000004],[1053057600,7402.0870000000004],[1053144000,7402.0870000000004],[1053230400,7402.0870000000004],[1053316800,7402.0870000000004],[1053403200,7402.0870000000004],[1053489600,7402.0870000000004],[1053576000,7402.0870000000004],[1053662400,7402.0870000000004],[1053748800,7402.0870000000004],[1053835200,7402.0870000000004],[1053921600,7402.0870000000004],[1054008000,7402.0870000000004],[1054094400,7402.0870000000004],[1054180800,7402.0870000000004],[1054267200,7402.0870000000004],[1054353600,7402.0870000000004],[1054440000,7402.0870000000004],[1054526400,7402.0870000000004],[1054612800,7402.0870000000004],[1054699200,7402.0870000000004],[1054785600,7402.0870000000004],[1054872000,7402.0870000000004],[1054958400,7402.0870000000004],[1055044800,7402.0870000000004],[1055131200,7402.0870000000004],[1055217600,7402.0870000000004],[1055304000,7402.0870000000004],[1055390400,7402.0870000000004],[1055476800,7402.0870000000004],[1055563200,7402.0870000000004],[1055649600,7402.0870000000004],[1055736000,7402.0870000000004],[1055822400,7402.0870000000004],[1055908800,7402.0870000000004],[1055995200,7402.0870000000004],[1056081600,7402.0870000000004],[1056168000,7402.0870000000004],[1056254400,7402.0870000000004],[1056340800,7402.0870000000004],[1056427200,7402.0870000000004],[1056513600,7402.0870000000004],[1056600000,7402.0870000000004],[1056686400,7402.0870000000004],[1056772800,7402.0870000000004],[1056859200,7402.0870000000004],[1056945600,7402.0870000000004],[1057032000,7402.0870000000004],[1057118400,7402.0870000000004],[1057204800,11979.776],[1057291200,11979.776],[1057377600,11979.776],[1057464000,11979.776],[1057550400,11979.776],[1057636800,11979.776],[1057723200,11979.776],[1057809600,11979.776],[1057896000,11979.776],[1057982400,11979.776],[1058068800,11979.776],[1058155200,11979.776],[1058241600,11979.776],[1058328000,11979.776],[1058414400,11979.776],[1058500800,11979.776],[1058587200,11979.776],[1058673600,11979.776],[1058760000,11979.776],[1058846400,11979.776],[1058932800,11979.776],[1059019200,11979.776],[1059105600,11979.776],[1059192000,11979.776],[1059278400,11979.776],[1059364800,11979.776],[1059451200,11979.776],[1059537600,11979.776],[1059624000,11979.776],[1059710400,11979.776],[1059796800,11979.776],[1059883200,11979.776],[1059969600,11979.776],[1060056000,11979.776],[1060142400,11979.776],[1060228800,11979.776],[1060315200,11979.776],[1060401600,11979.776],[1060488000,11979.776],[1060574400,11979.776],[1060660800,11979.776],[1060747200,11979.776],[1060833600,11979.776],[1060920000,11979.776],[1061006400,11979.776],[1061092800,11979.776],[1061179200,11979.776],[1061265600,11979.776],[1061352000,11979.776],[1061438400,11979.776],[1061524800,11979.776],[1061611200,11979.776],[1061697600,11979.776],[1061784000,11979.776],[1061870400,11979.776],[1061956800,11979.776],[1062043200,11979.776],[1062129600,11979.776],[1062216000,11979.776],[1062302400,11979.776],[1062388800,11979.776],[1062475200,11979.776],[1062561600,11979.776],[1062648000,11979.776],[1062734400,11979.776],[1062820800,11979.776],[1062907200,11979.776],[1062993600,11979.776],[1063080000,11979.776],[1063166400,11979.776],[1063252800,11979.776],[1063339200,11979.776],[1063425600,11979.776],[1063512000,11979.776],[1063598400,11979.776],[1063684800,11979.776],[1063771200,11979.776],[1063857600,11979.776],[1063944000,11979.776],[1064030400,11979.776],[1064116800,11979.776],[1064203200,11979.776],[1064289600,11979.776],[1064376000,11979.776],[1064462400,11979.776],[1064548800,11979.776],[1064635200,11979.776],[1064721600,11979.776],[1064808000,11979.776],[1064894400,11979.776],[1064980800,11979.776],[1065067200,11979.776],[1065153600,11979.776],[1065240000,11979.776],[1065326400,11979.776],[1065412800,11979.776],[1065499200,11979.776],[1065585600,11979.776],[1065672000,11979.776],[1065758400,11979.776],[1065844800,11979.776],[1065931200,11979.776],[1066017600,11979.776],[1066104000,11979.776],[1066190400,11979.776],[1066276800,11979.776],[1066363200,11979.776],[1066449600,11979.776],[1066536000,11979.776],[1066622400,11979.776],[1066708800,11979.776],[1066795200,11979.776],[1066881600,11979.776],[1066968000,11979.776],[1067054400,11979.776],[1067140800,11979.776],[1067230800,11979.776],[1067317200,11979.776],[1067403600,11979.776],[1067490000,11979.776],[1067576400,11979.776],[1067662800,11979.776],[1067749200,11979.776],[1067835600,11979.776],[1067922000,11979.776],[1068008400,11979.776],[1068094800,11979.776],[1068181200,11979.776],[1068267600,11979.776],[1068354000,11979.776],[1068440400,11979.776],[1068526800,11979.776],[1068613200,11979.776],[1068699600,11979.776],[1068786000,11979.776],[1068872400,11979.776],[1068958800,11979.776],[1069045200,11979.776],[1069131600,11979.776],[1069218000,11979.776],[1069304400,11979.776],[1069390800,11979.776],[1069477200,11979.776],[1069563600,11979.776],[1069650000,11979.776],[1069736400,11979.776],[1069822800,11979.776],[1069909200,11979.776],[1069995600,11979.776],[1070082000,11979.776],[1070168400,11979.776],[1070254800,11979.776],[1070341200,11979.776],[1070427600,11979.776],[1070514000,11979.776],[1070600400,11979.776],[1070686800,11979.776],[1070773200,11979.776],[1070859600,11979.776],[1070946000,11979.776],[1071032400,11979.776],[1071118800,11979.776],[1071205200,11979.776],[1071291600,11979.776],[1071378000,11979.776],[1071464400,11979.776],[1071550800,11979.776],[1071637200,11979.776],[1071723600,11979.776],[1071810000,11979.776],[1071896400,11979.776],[1071982800,11979.776],[1072069200,11979.776],[1072155600,11979.776],[1072242000,11979.776],[1072328400,11979.776],[1072414800,11979.776],[1072501200,11979.776],[1072587600,11979.776],[1072674000,11979.776],[1072760400,11979.776],[1072846800,11979.776],[1072933200,11979.776],[1073019600,11979.776],[1073106000,11979.776],[1073192400,11979.776],[1073278800,11979.776],[1073365200,11979.776],[1073451600,11979.776],[1073538000,11979.776],[1073624400,11979.776],[1073710800,11979.776],[1073797200,11979.776],[1073883600,11979.776],[1073970000,11979.776],[1074056400,11979.776],[1074142800,11979.776],[1074229200,11979.776],[1074315600,11979.776],[1074402000,11979.776],[1074488400,11979.776],[1074574800,11979.776],[1074661200,11979.776],[1074747600,11979.776],[1074834000,11979.776],[1074920400,11979.776],[1075006800,11979.776],[1075093200,11979.776],[1075179600,11979.776],[1075266000,11979.776],[1075352400,11979.776],[1075438800,11979.776],[1075525200,11979.776],[1075611600,11979.776],[1075698000,11979.776],[1075784400,11979.776],[1075870800,11979.776],[1075957200,11979.776],[1076043600,11979.776],[1076130000,11979.776],[1076216400,11979.776],[1076302800,11979.776],[1076389200,11979.776],[1076475600,11979.776],[1076562000,11979.776],[1076648400,11979.776],[1076734800,11979.776],[1076821200,11979.776],[1076907600,11979.776],[1076994000,11979.776],[1077080400,11979.776],[1077166800,11979.776],[1077253200,11979.776],[1077339600,11979.776],[1077426000,11979.776],[1077512400,11979.776],[1077598800,11979.776],[1077685200,11979.776],[1077771600,11979.776],[1077858000,11979.776],[1077944400,11979.776],[1078030800,11979.776],[1078117200,11979.776],[1078203600,11979.776],[1078290000,11979.776],[1078376400,11979.776],[1078462800,11979.776],[1078549200,11979.776],[1078635600,11979.776],[1078722000,11979.776],[1078808400,11979.776],[1078894800,11979.776],[1078981200,11979.776],[1079067600,11979.776],[1079154000,11979.776],[1079240400,11979.776],[1079326800,11979.776],[1079413200,11979.776],[1079499600,11979.776],[1079586000,11979.776],[1079672400,11979.776],[1079758800,11979.776],[1079845200,11979.776],[1079931600,11979.776],[1080018000,11979.776],[1080104400,11979.776],[1080190800,11979.776],[1080277200,11979.776],[1080363600,11979.776],[1080450000,11979.776],[1080536400,11979.776],[1080622800,11979.776],[1080709200,11979.776],[1080795600,11979.776],[1080882000,11979.776],[1080968400,11979.776],[1081054800,11979.776],[1081137600,11979.776],[1081224000,11979.776],[1081310400,11979.776],[1081396800,11979.776],[1081483200,11979.776],[1081569600,11979.776],[1081656000,11979.776],[1081742400,11979.776],[1081828800,11979.776],[1081915200,11979.776],[1082001600,11979.776],[1082088000,11979.776],[1082174400,11979.776],[1082260800,11979.776],[1082347200,11979.776],[1082433600,11979.776],[1082520000,11979.776],[1082606400,11979.776],[1082692800,11979.776],[1082779200,11979.776],[1082865600,11979.776],[1082952000,11979.776],[1083038400,11979.776],[1083124800,11979.776],[1083211200,11979.776],[1083297600,11979.776],[1083384000,11979.776],[1083470400,11979.776],[1083556800,11979.776],[1083643200,11979.776],[1083729600,11979.776],[1083816000,11979.776],[1083902400,11979.776],[1083988800,11979.776],[1084075200,11979.776],[1084161600,11979.776],[1084248000,11979.776],[1084334400,11979.776],[1084420800,11979.776],[1084507200,11979.776],[1084593600,11979.776],[1084680000,11979.776],[1084766400,11979.776],[1084852800,11979.776],[1084939200,11979.776],[1085025600,11979.776],[1085112000,11979.776],[1085198400,11979.776],[1085284800,11979.776],[1085371200,11979.776],[1085457600,11979.776],[1085544000,11979.776],[1085630400,11979.776],[1085716800,11979.776],[1085803200,11979.776],[1085889600,11979.776],[1085976000,11979.776],[1086062400,11979.776],[1086148800,11979.776],[1086235200,11979.776],[1086321600,11979.776],[1086408000,11979.776],[1086494400,11979.776],[1086580800,11979.776],[1086667200,11979.776],[1086753600,11979.776],[1086840000,11979.776],[1086926400,11979.776],[1087012800,11979.776],[1087099200,11979.776],[1087185600,11979.776],[1087272000,11979.776],[1087358400,11979.776],[1087444800,11979.776],[1087531200,11979.776],[1087617600,11979.776],[1087704000,11979.776],[1087790400,11979.776],[1087876800,11979.776],[1087963200,11979.776],[1088049600,11979.776],[1088136000,11979.776],[1088222400,11979.776],[1088308800,11979.776],[1088395200,11979.776],[1088481600,11979.776],[1088568000,11979.776],[1088654400,11979.776],[1088740800,11979.776],[1088827200,27815.654699999999],[1088913600,27815.654699999999],[1089000000,27815.654699999999],[1089086400,27815.654699999999],[1089172800,27815.654699999999],[1089259200,27815.654699999999],[1089345600,27815.654699999999],[1089432000,27815.654699999999],[1089518400,27815.654699999999],[1089604800,27815.654699999999],[1089691200,27815.654699999999],[1089777600,27815.654699999999],[1089864000,27815.654699999999],[1089950400,27815.654699999999],[1090036800,27815.654699999999],[1090123200,27815.654699999999],[1090209600,27815.654699999999],[1090296000,27815.654699999999],[1090382400,27815.654699999999],[1090468800,27815.654699999999],[1090555200,27815.654699999999],[1090641600,27815.654699999999],[1090728000,27815.654699999999],[1090814400,27815.654699999999],[1090900800,27815.654699999999],[1090987200,27815.654699999999],[1091073600,27815.654699999999],[1091160000,27815.654699999999],[1091246400,27815.654699999999],[1091332800,27815.654699999999],[1091419200,27815.654699999999],[1091505600,27815.654699999999],[1091592000,27815.654699999999],[1091678400,27815.654699999999],[1091764800,27815.654699999999],[1091851200,27815.654699999999],[1091937600,27815.654699999999],[1092024000,27815.654699999999],[1092110400,27815.654699999999],[1092196800,27815.654699999999],[1092283200,27815.654699999999],[1092369600,27815.654699999999],[1092456000,27815.654699999999],[1092542400,27815.654699999999],[1092628800,27815.654699999999],[1092715200,27815.654699999999],[1092801600,27815.654699999999],[1092888000,27815.654699999999],[1092974400,27815.654699999999],[1093060800,27815.654699999999],[1093147200,27815.654699999999],[1093233600,27815.654699999999],[1093320000,27815.654699999999],[1093406400,27815.654699999999],[1093492800,27815.654699999999],[1093579200,27815.654699999999],[1093665600,27815.654699999999],[1093752000,27815.654699999999],[1093838400,27815.654699999999],[1093924800,27815.654699999999],[1094011200,27815.654699999999],[1094097600,27815.654699999999],[1094184000,27815.654699999999],[1094270400,27815.654699999999],[1094356800,27815.654699999999],[1094443200,27815.654699999999],[1094529600,27815.654699999999],[1094616000,27815.654699999999],[1094702400,27815.654699999999],[1094788800,27815.654699999999],[1094875200,27815.654699999999],[1094961600,27815.654699999999],[1095048000,27815.654699999999],[1095134400,27815.654699999999],[1095220800,27815.654699999999],[1095307200,27815.654699999999],[1095393600,27815.654699999999],[1095480000,27815.654699999999],[1095566400,27815.654699999999],[1095652800,27815.654699999999],[1095739200,27815.654699999999],[1095825600,27815.654699999999],[1095912000,27815.654699999999],[1095998400,27815.654699999999],[1096084800,27815.654699999999],[1096171200,27815.654699999999],[1096257600,27815.654699999999],[1096344000,27815.654699999999],[1096430400,27815.654699999999],[1096516800,27815.654699999999],[1096603200,27815.654699999999],[1096689600,27815.654699999999],[1096776000,27815.654699999999],[1096862400,27815.654699999999],[1096948800,27815.654699999999],[1097035200,27815.654699999999],[1097121600,27815.654699999999],[1097208000,27815.654699999999],[1097294400,27815.654699999999],[1097380800,27815.654699999999],[1097467200,27815.654699999999],[1097553600,27815.654699999999],[1097640000,27815.654699999999],[1097726400,27815.654699999999],[1097812800,27815.654699999999],[1097899200,27815.654699999999],[1097985600,27815.654699999999],[1098072000,27815.654699999999],[1098158400,27815.654699999999],[1098244800,27815.654699999999],[1098331200,27815.654699999999],[1098417600,27815.654699999999],[1098504000,27815.654699999999],[1098590400,27815.654699999999],[1098676800,27815.654699999999],[1098763200,27815.654699999999],[1098849600,27815.654699999999],[1098936000,27815.654699999999],[1099022400,27815.654699999999],[1099108800,27815.654699999999],[1099195200,27815.654699999999],[1099285200,27815.654699999999],[1099371600,27815.654699999999],[1099458000,27815.654699999999],[1099544400,27815.654699999999],[1099630800,27815.654699999999],[1099717200,27815.654699999999],[1099803600,27815.654699999999],[1099890000,27815.654699999999],[1099976400,27815.654699999999],[1100062800,27815.654699999999],[1100149200,27815.654699999999],[1100235600,27815.654699999999],[1100322000,27815.654699999999],[1100408400,27815.654699999999],[1100494800,27815.654699999999],[1100581200,27815.654699999999],[1100667600,27815.654699999999],[1100754000,27815.654699999999],[1100840400,27815.654699999999],[1100926800,27815.654699999999],[1101013200,27815.654699999999],[1101099600,27815.654699999999],[1101186000,27815.654699999999],[1101272400,27815.654699999999],[1101358800,27815.654699999999],[1101445200,27815.654699999999],[1101531600,27815.654699999999],[1101618000,27815.654699999999],[1101704400,27815.654699999999],[1101790800,27815.654699999999],[1101877200,27815.654699999999],[1101963600,27815.654699999999],[1102050000,27815.654699999999],[1102136400,27815.654699999999],[1102222800,27815.654699999999],[1102309200,27815.654699999999],[1102395600,27815.654699999999],[1102482000,27815.654699999999],[1102568400,27815.654699999999],[1102654800,27815.654699999999],[1102741200,27815.654699999999],[1102827600,27815.654699999999],[1102914000,27815.654699999999],[1103000400,27815.654699999999],[1103086800,27815.654699999999],[1103173200,27815.654699999999],[1103259600,27815.654699999999],[1103346000,27815.654699999999],[1103432400,27815.654699999999],[1103518800,27815.654699999999],[1103605200,27815.654699999999],[1103691600,27815.654699999999],[1103778000,27815.654699999999],[1103864400,27815.654699999999],[1103950800,27815.654699999999],[1104037200,27815.654699999999],[1104123600,27815.654699999999],[1104210000,27815.654699999999],[1104296400,27815.654699999999],[1104382800,27815.654699999999],[1104469200,27815.654699999999],[1104555600,27815.654699999999],[1104642000,27815.654699999999],[1104728400,27815.654699999999],[1104814800,27815.654699999999],[1104901200,27815.654699999999],[1104987600,27815.654699999999],[1105074000,27815.654699999999],[1105160400,27815.654699999999],[1105246800,27815.654699999999],[1105333200,27815.654699999999],[1105419600,27815.654699999999],[1105506000,27815.654699999999],[1105592400,27815.654699999999],[1105678800,27815.654699999999],[1105765200,27815.654699999999],[1105851600,27815.654699999999],[1105938000,27815.654699999999],[1106024400,27815.654699999999],[1106110800,27815.654699999999],[1106197200,27815.654699999999],[1106283600,27815.654699999999],[1106370000,27815.654699999999],[1106456400,27815.654699999999],[1106542800,27815.654699999999],[1106629200,27815.654699999999],[1106715600,27815.654699999999],[1106802000,27815.654699999999],[1106888400,27815.654699999999],[1106974800,27815.654699999999],[1107061200,27815.654699999999],[1107147600,27815.654699999999],[1107234000,27815.654699999999],[1107320400,27815.654699999999],[1107406800,27815.654699999999],[1107493200,27815.654699999999],[1107579600,27815.654699999999],[1107666000,27815.654699999999],[1107752400,27815.654699999999],[1107838800,27815.654699999999],[1107925200,27815.654699999999],[1108011600,27815.654699999999],[1108098000,27815.654699999999],[1108184400,27815.654699999999],[1108270800,27815.654699999999],[1108357200,27815.654699999999],[1108443600,27815.654699999999],[1108530000,27815.654699999999],[1108616400,27815.654699999999],[1108702800,27815.654699999999],[1108789200,27815.654699999999],[1108875600,27815.654699999999],[1108962000,27815.654699999999],[1109048400,27815.654699999999],[1109134800,27815.654699999999],[1109221200,27815.654699999999],[1109307600,27815.654699999999],[1109394000,27815.654699999999],[1109480400,27815.654699999999],[1109566800,27815.654699999999],[1109653200,27815.654699999999],[1109739600,27815.654699999999],[1109826000,27815.654699999999],[1109912400,27815.654699999999],[1109998800,27815.654699999999],[1110085200,27815.654699999999],[1110171600,27815.654699999999],[1110258000,27815.654699999999],[1110344400,27815.654699999999],[1110430800,27815.654699999999],[1110517200,27815.654699999999],[1110603600,27815.654699999999],[1110690000,27815.654699999999],[1110776400,27815.654699999999],[1110862800,27815.654699999999],[1110949200,27815.654699999999],[1111035600,27815.654699999999],[1111122000,27815.654699999999],[1111208400,27815.654699999999],[1111294800,27815.654699999999],[1111381200,27815.654699999999],[1111467600,27815.654699999999],[1111554000,27815.654699999999],[1111640400,27815.654699999999],[1111726800,27815.654699999999],[1111813200,27815.654699999999],[1111899600,27815.654699999999],[1111986000,27815.654699999999],[1112072400,27815.654699999999],[1112158800,27815.654699999999],[1112245200,27815.654699999999],[1112331600,27815.654699999999],[1112418000,27815.654699999999],[1112504400,27815.654699999999],[1112587200,27815.654699999999],[1112673600,27815.654699999999],[1112760000,27815.654699999999],[1112846400,27815.654699999999],[1112932800,27815.654699999999],[1113019200,27815.654699999999],[1113105600,27815.654699999999],[1113192000,27815.654699999999],[1113278400,27815.654699999999],[1113364800,27815.654699999999],[1113451200,27815.654699999999],[1113537600,27815.654699999999],[1113624000,27815.654699999999],[1113710400,27815.654699999999],[1113796800,27815.654699999999],[1113883200,27815.654699999999],[1113969600,27815.654699999999],[1114056000,27815.654699999999],[1114142400,27815.654699999999],[1114228800,27815.654699999999],[1114315200,27815.654699999999],[1114401600,27815.654699999999],[1114488000,27815.654699999999],[1114574400,27815.654699999999],[1114660800,27815.654699999999],[1114747200,27815.654699999999],[1114833600,27815.654699999999],[1114920000,27815.654699999999],[1115006400,27815.654699999999],[1115092800,27815.654699999999],[1115179200,27815.654699999999],[1115265600,27815.654699999999],[1115352000,27815.654699999999],[1115438400,27815.654699999999],[1115524800,27815.654699999999],[1115611200,27815.654699999999],[1115697600,27815.654699999999],[1115784000,27815.654699999999],[1115870400,27815.654699999999],[1115956800,27815.654699999999],[1116043200,27815.654699999999],[1116129600,27815.654699999999],[1116216000,27815.654699999999],[1116302400,27815.654699999999],[1116388800,27815.654699999999],[1116475200,27815.654699999999],[1116561600,27815.654699999999],[1116648000,27815.654699999999],[1116734400,27815.654699999999],[1116820800,27815.654699999999],[1116907200,27815.654699999999],[1116993600,27815.654699999999],[1117080000,27815.654699999999],[1117166400,27815.654699999999],[1117252800,27815.654699999999],[1117339200,27815.654699999999],[1117425600,27815.654699999999],[1117512000,27815.654699999999],[1117598400,27815.654699999999],[1117684800,27815.654699999999],[1117771200,27815.654699999999],[1117857600,27815.654699999999],[1117944000,27815.654699999999],[1118030400,27815.654699999999],[1118116800,27815.654699999999],[1118203200,27815.654699999999],[1118289600,27815.654699999999],[1118376000,27815.654699999999],[1118462400,27815.654699999999],[1118548800,27815.654699999999],[1118635200,27815.654699999999],[1118721600,27815.654699999999],[1118808000,27815.654699999999],[1118894400,27815.654699999999],[1118980800,27815.654699999999],[1119067200,27815.654699999999],[1119153600,27815.654699999999],[1119240000,27815.654699999999],[1119326400,27815.654699999999],[1119412800,27815.654699999999],[1119499200,27815.654699999999],[1119585600,27815.654699999999],[1119672000,27815.654699999999],[1119758400,27815.654699999999],[1119844800,27815.654699999999],[1119931200,27815.654699999999],[1120017600,27815.654699999999],[1120104000,27815.654699999999],[1120190400,27815.654699999999],[1120276800,27815.654699999999],[1120363200,27815.654699999999],[1120449600,27815.654699999999],[1120536000,27815.654699999999],[1120622400,33782.027000000002],[1120708800,33782.027000000002],[1120795200,33782.027000000002],[1120881600,33782.027000000002],[1120968000,33782.027000000002],[1121054400,33782.027000000002],[1121140800,33782.027000000002],[1121227200,33782.027000000002],[1121313600,33782.027000000002],[1121400000,33782.027000000002],[1121486400,33782.027000000002],[1121572800,33782.027000000002],[1121659200,33782.027000000002],[1121745600,33782.027000000002],[1121832000,33782.027000000002],[1121918400,33782.027000000002],[1122004800,33782.027000000002],[1122091200,33782.027000000002],[1122177600,33782.027000000002],[1122264000,33782.027000000002],[1122350400,33782.027000000002],[1122436800,33782.027000000002],[1122523200,33782.027000000002],[1122609600,33782.027000000002],[1122696000,33782.027000000002],[1122782400,33782.027000000002],[1122868800,33782.027000000002],[1122955200,33782.027000000002],[1123041600,33782.027000000002],[1123128000,33782.027000000002],[1123214400,33782.027000000002],[1123300800,33782.027000000002],[1123387200,33782.027000000002],[1123473600,33782.027000000002],[1123560000,33782.027000000002],[1123646400,33782.027000000002],[1123732800,33782.027000000002],[1123819200,33782.027000000002],[1123905600,33782.027000000002],[1123992000,33782.027000000002],[1124078400,33782.027000000002],[1124164800,33782.027000000002],[1124251200,33782.027000000002],[1124337600,33782.027000000002],[1124424000,33782.027000000002],[1124510400,33782.027000000002],[1124596800,33782.027000000002],[1124683200,33782.027000000002],[1124769600,33782.027000000002],[1124856000,33782.027000000002],[1124942400,33782.027000000002],[1125028800,33782.027000000002],[1125115200,33782.027000000002],[1125201600,33782.027000000002],[1125288000,33782.027000000002],[1125374400,33782.027000000002],[1125460800,33782.027000000002],[1125547200,33782.027000000002],[1125633600,33782.027000000002],[1125720000,33782.027000000002],[1125806400,33782.027000000002],[1125892800,33782.027000000002],[1125979200,33782.027000000002],[1126065600,33782.027000000002],[1126152000,33782.027000000002],[1126238400,33782.027000000002],[1126324800,33782.027000000002],[1126411200,33782.027000000002],[1126497600,33782.027000000002],[1126584000,33782.027000000002],[1126670400,33782.027000000002],[1126756800,33782.027000000002],[1126843200,33782.027000000002],[1126929600,33782.027000000002],[1127016000,33782.027000000002],[1127102400,33782.027000000002],[1127188800,33782.027000000002],[1127275200,33782.027000000002],[1127361600,33782.027000000002],[1127448000,33782.027000000002],[1127534400,33782.027000000002],[1127620800,33782.027000000002],[1127707200,33782.027000000002],[1127793600,33782.027000000002],[1127880000,33782.027000000002],[1127966400,33782.027000000002],[1128052800,33782.027000000002],[1128139200,33782.027000000002],[1128225600,33782.027000000002],[1128312000,33782.027000000002],[1128398400,33782.027000000002],[1128484800,33782.027000000002],[1128571200,33782.027000000002],[1128657600,33782.027000000002],[1128744000,33782.027000000002],[1128830400,33782.027000000002],[1128916800,33782.027000000002],[1129003200,33782.027000000002],[1129089600,33782.027000000002],[1129176000,33782.027000000002],[1129262400,33782.027000000002],[1129348800,33782.027000000002],[1129435200,33782.027000000002],[1129521600,33782.027000000002],[1129608000,33782.027000000002],[1129694400,33782.027000000002],[1129780800,33782.027000000002],[1129867200,33782.027000000002],[1129953600,33782.027000000002],[1130040000,33782.027000000002],[1130126400,33782.027000000002],[1130212800,33782.027000000002],[1130299200,33782.027000000002],[1130385600,33782.027000000002],[1130472000,33782.027000000002],[1130558400,33782.027000000002],[1130644800,33782.027000000002],[1130734800,33782.027000000002],[1130821200,33782.027000000002],[1130907600,33782.027000000002],[1130994000,33782.027000000002],[1131080400,33782.027000000002],[1131166800,33782.027000000002],[1131253200,33782.027000000002],[1131339600,33782.027000000002],[1131426000,33782.027000000002],[1131512400,33782.027000000002],[1131598800,33782.027000000002],[1131685200,33782.027000000002],[1131771600,33782.027000000002],[1131858000,33782.027000000002],[1131944400,33782.027000000002],[1132030800,33782.027000000002],[1132117200,33782.027000000002],[1132203600,33782.027000000002],[1132290000,33782.027000000002],[1132376400,33782.027000000002],[1132462800,33782.027000000002],[1132549200,33782.027000000002],[1132635600,33782.027000000002],[1132722000,33782.027000000002],[1132808400,33782.027000000002],[1132894800,33782.027000000002],[1132981200,33782.027000000002],[1133067600,33782.027000000002],[1133154000,33782.027000000002],[1133240400,33782.027000000002],[1133326800,33782.027000000002],[1133413200,33782.027000000002],[1133499600,33782.027000000002],[1133586000,33782.027000000002],[1133672400,33782.027000000002],[1133758800,33782.027000000002],[1133845200,33782.027000000002],[1133931600,33782.027000000002],[1134018000,33782.027000000002],[1134104400,33782.027000000002],[1134190800,33782.027000000002],[1134277200,33782.027000000002],[1134363600,33782.027000000002],[1134450000,33782.027000000002],[1134536400,33782.027000000002],[1134622800,33782.027000000002],[1134709200,33782.027000000002],[1134795600,33782.027000000002],[1134882000,33782.027000000002],[1134968400,33782.027000000002],[1135054800,33782.027000000002],[1135141200,33782.027000000002],[1135227600,33782.027000000002],[1135314000,33782.027000000002],[1135400400,33782.027000000002],[1135486800,33782.027000000002],[1135573200,33782.027000000002],[1135659600,33782.027000000002],[1135746000,33782.027000000002],[1135832400,33782.027000000002],[1135918800,33782.027000000002],[1136005200,33782.027000000002],[1136091600,33782.027000000002],[1136178000,33782.027000000002],[1136264400,33782.027000000002],[1136350800,33782.027000000002],[1136437200,33782.027000000002],[1136523600,33782.027000000002],[1136610000,33782.027000000002],[1136696400,33782.027000000002],[1136782800,33782.027000000002],[1136869200,33782.027000000002],[1136955600,33782.027000000002],[1137042000,33782.027000000002],[1137128400,33782.027000000002],[1137214800,33782.027000000002],[1137301200,33782.027000000002],[1137387600,33782.027000000002],[1137474000,33782.027000000002],[1137560400,33782.027000000002],[1137646800,33782.027000000002],[1137733200,33782.027000000002],[1137819600,33782.027000000002],[1137906000,33782.027000000002],[1137992400,33782.027000000002],[1138078800,33782.027000000002],[1138165200,33782.027000000002],[1138251600,33782.027000000002],[1138338000,33782.027000000002],[1138424400,33782.027000000002],[1138510800,33782.027000000002],[1138597200,33782.027000000002],[1138683600,33782.027000000002],[1138770000,33782.027000000002],[1138856400,33782.027000000002],[1138942800,33782.027000000002],[1139029200,33782.027000000002],[1139115600,33782.027000000002],[1139202000,33782.027000000002],[1139288400,33782.027000000002],[1139374800,33782.027000000002],[1139461200,33782.027000000002],[1139547600,33782.027000000002],[1139634000,33782.027000000002],[1139720400,33782.027000000002],[1139806800,33782.027000000002],[1139893200,33782.027000000002],[1139979600,33782.027000000002],[1140066000,33782.027000000002],[1140152400,33782.027000000002],[1140238800,33782.027000000002],[1140325200,33782.027000000002],[1140411600,33782.027000000002],[1140498000,33782.027000000002],[1140584400,33782.027000000002],[1140670800,33782.027000000002],[1140757200,33782.027000000002],[1140843600,33782.027000000002],[1140930000,33782.027000000002],[1141016400,33782.027000000002],[1141102800,33782.027000000002],[1141189200,33782.027000000002],[1141275600,33782.027000000002],[1141362000,33782.027000000002],[1141448400,33782.027000000002],[1141534800,33782.027000000002],[1141621200,33782.027000000002],[1141707600,33782.027000000002],[1141794000,33782.027000000002],[1141880400,33782.027000000002],[1141966800,33782.027000000002],[1142053200,33782.027000000002],[1142139600,33782.027000000002],[1142226000,33782.027000000002],[1142312400,33782.027000000002],[1142398800,33782.027000000002],[1142485200,33782.027000000002],[1142571600,33782.027000000002],[1142658000,33782.027000000002],[1142744400,33782.027000000002],[1142830800,33782.027000000002],[1142917200,33782.027000000002],[1143003600,33782.027000000002],[1143090000,33782.027000000002],[1143176400,33782.027000000002],[1143262800,33782.027000000002],[1143349200,33782.027000000002],[1143435600,33782.027000000002],[1143522000,33782.027000000002],[1143608400,33782.027000000002],[1143694800,33782.027000000002],[1143781200,33782.027000000002],[1143867600,33782.027000000002],[1143954000,33782.027000000002],[1144036800,33782.027000000002],[1144123200,33782.027000000002],[1144209600,33782.027000000002],[1144296000,33782.027000000002],[1144382400,33782.027000000002],[1144468800,33782.027000000002],[1144555200,33782.027000000002],[1144641600,33782.027000000002],[1144728000,33782.027000000002],[1144814400,33782.027000000002],[1144900800,33782.027000000002],[1144987200,33782.027000000002],[1145073600,33782.027000000002],[1145160000,33782.027000000002],[1145246400,33782.027000000002],[1145332800,33782.027000000002],[1145419200,33782.027000000002],[1145505600,33782.027000000002],[1145592000,33782.027000000002],[1145678400,33782.027000000002],[1145764800,33782.027000000002],[1145851200,33782.027000000002],[1145937600,33782.027000000002],[1146024000,33782.027000000002],[1146110400,33782.027000000002],[1146196800,33782.027000000002],[1146283200,33782.027000000002],[1146369600,33782.027000000002],[1146456000,33782.027000000002],[1146542400,33782.027000000002],[1146628800,33782.027000000002],[1146715200,33782.027000000002],[1146801600,33782.027000000002],[1146888000,33782.027000000002],[1146974400,33782.027000000002],[1147060800,33782.027000000002],[1147147200,33782.027000000002],[1147233600,33782.027000000002],[1147320000,33782.027000000002],[1147406400,33782.027000000002],[1147492800,33782.027000000002],[1147579200,33782.027000000002],[1147665600,33782.027000000002],[1147752000,33782.027000000002],[1147838400,33782.027000000002],[1147924800,33782.027000000002],[1148011200,33782.027000000002],[1148097600,33782.027000000002],[1148184000,33782.027000000002],[1148270400,33782.027000000002],[1148356800,33782.027000000002],[1148443200,33782.027000000002],[1148529600,33782.027000000002],[1148616000,33782.027000000002],[1148702400,33782.027000000002],[1148788800,33782.027000000002],[1148875200,33782.027000000002],[1148961600,33782.027000000002],[1149048000,33782.027000000002],[1149134400,33782.027000000002],[1149220800,33782.027000000002],[1149307200,33782.027000000002],[1149393600,33782.027000000002],[1149480000,33782.027000000002],[1149566400,33782.027000000002],[1149652800,33782.027000000002],[1149739200,33782.027000000002],[1149825600,33782.027000000002],[1149912000,33782.027000000002],[1149998400,33782.027000000002],[1150084800,33782.027000000002],[1150171200,33782.027000000002],[1150257600,33782.027000000002],[1150344000,33782.027000000002],[1150430400,33782.027000000002],[1150516800,33782.027000000002],[1150603200,33782.027000000002],[1150689600,33782.027000000002],[1150776000,33782.027000000002],[1150862400,33782.027000000002],[1150948800,33782.027000000002],[1151035200,33782.027000000002],[1151121600,33782.027000000002],[1151208000,33782.027000000002],[1151294400,33782.027000000002],[1151380800,33782.027000000002],[1151467200,33782.027000000002],[1151553600,33782.027000000002],[1151640000,33782.027000000002],[1151726400,33782.027000000002],[1151812800,33782.027000000002],[1151899200,33782.027000000002],[1151985600,33782.027000000002],[1152072000,33782.027000000002],[1152158400,38609.472699999998],[1152244800,38609.472699999998],[1152331200,38609.472699999998],[1152417600,38609.472699999998],[1152504000,38609.472699999998],[1152590400,38609.472699999998],[1152676800,38609.472699999998],[1152763200,38609.472699999998],[1152849600,38609.472699999998],[1152936000,38609.472699999998],[1153022400,38609.472699999998],[1153108800,38609.472699999998],[1153195200,38609.472699999998],[1153281600,38609.472699999998],[1153368000,38609.472699999998],[1153454400,38609.472699999998],[1153540800,38609.472699999998],[1153627200,38609.472699999998],[1153713600,38609.472699999998],[1153800000,38609.472699999998],[1153886400,38609.472699999998],[1153972800,38609.472699999998],[1154059200,38609.472699999998],[1154145600,38609.472699999998],[1154232000,38609.472699999998],[1154318400,38609.472699999998],[1154404800,38609.472699999998],[1154491200,38609.472699999998],[1154577600,38609.472699999998],[1154664000,38609.472699999998],[1154750400,38609.472699999998],[1154836800,38609.472699999998],[1154923200,38609.472699999998],[1155009600,38609.472699999998],[1155096000,38609.472699999998],[1155182400,38609.472699999998],[1155268800,38609.472699999998],[1155355200,38609.472699999998],[1155441600,38609.472699999998],[1155528000,38609.472699999998],[1155614400,38609.472699999998],[1155700800,38609.472699999998],[1155787200,38609.472699999998],[1155873600,38609.472699999998],[1155960000,38609.472699999998],[1156046400,38609.472699999998],[1156132800,38609.472699999998],[1156219200,38609.472699999998],[1156305600,38609.472699999998],[1156392000,38609.472699999998],[1156478400,38609.472699999998],[1156564800,38609.472699999998],[1156651200,38609.472699999998],[1156737600,38609.472699999998],[1156824000,38609.472699999998],[1156910400,38609.472699999998],[1156996800,38609.472699999998],[1157083200,38609.472699999998],[1157169600,38609.472699999998],[1157256000,38609.472699999998],[1157342400,38609.472699999998],[1157428800,38609.472699999998],[1157515200,38609.472699999998],[1157601600,38609.472699999998],[1157688000,38609.472699999998],[1157774400,38609.472699999998],[1157860800,38609.472699999998],[1157947200,38609.472699999998],[1158033600,38609.472699999998],[1158120000,38609.472699999998],[1158206400,38609.472699999998],[1158292800,38609.472699999998],[1158379200,38609.472699999998],[1158465600,38609.472699999998],[1158552000,38609.472699999998],[1158638400,38609.472699999998],[1158724800,38609.472699999998],[1158811200,38609.472699999998],[1158897600,38609.472699999998],[1158984000,38609.472699999998],[1159070400,38609.472699999998],[1159156800,38609.472699999998],[1159243200,38609.472699999998],[1159329600,38609.472699999998],[1159416000,38609.472699999998],[1159502400,38609.472699999998],[1159588800,38609.472699999998],[1159675200,38609.472699999998],[1159761600,38609.472699999998],[1159848000,38609.472699999998],[1159934400,38609.472699999998],[1160020800,38609.472699999998],[1160107200,38609.472699999998],[1160193600,38609.472699999998],[1160280000,38609.472699999998],[1160366400,38609.472699999998],[1160452800,38609.472699999998],[1160539200,38609.472699999998],[1160625600,38609.472699999998],[1160712000,38609.472699999998],[1160798400,38609.472699999998],[1160884800,38609.472699999998],[1160971200,38609.472699999998],[1161057600,38609.472699999998],[1161144000,38609.472699999998],[1161230400,38609.472699999998],[1161316800,38609.472699999998],[1161403200,38609.472699999998],[1161489600,38609.472699999998],[1161576000,38609.472699999998],[1161662400,38609.472699999998],[1161748800,38609.472699999998],[1161835200,38609.472699999998],[1161921600,38609.472699999998],[1162008000,38609.472699999998],[1162094400,38609.472699999998],[1162184400,38609.472699999998],[1162270800,38609.472699999998],[1162357200,38609.472699999998],[1162443600,38609.472699999998],[1162530000,38609.472699999998],[1162616400,38609.472699999998],[1162702800,38609.472699999998],[1162789200,38609.472699999998],[1162875600,38609.472699999998],[1162962000,38609.472699999998],[1163048400,38609.472699999998],[1163134800,38609.472699999998],[1163221200,38609.472699999998],[1163307600,38609.472699999998],[1163394000,38609.472699999998],[1163480400,38609.472699999998],[1163566800,38609.472699999998],[1163653200,38609.472699999998],[1163739600,38609.472699999998],[1163826000,38609.472699999998],[1163912400,38609.472699999998],[1163998800,38609.472699999998],[1164085200,38609.472699999998],[1164171600,38609.472699999998],[1164258000,38609.472699999998],[1164344400,38609.472699999998],[1164430800,38609.472699999998],[1164517200,38609.472699999998],[1164603600,38609.472699999998],[1164690000,38609.472699999998],[1164776400,38609.472699999998],[1164862800,38609.472699999998],[1164949200,38609.472699999998],[1165035600,38609.472699999998],[1165122000,38609.472699999998],[1165208400,38609.472699999998],[1165294800,38609.472699999998],[1165381200,38609.472699999998],[1165467600,38609.472699999998],[1165554000,38609.472699999998],[1165640400,38609.472699999998],[1165726800,38609.472699999998],[1165813200,38609.472699999998],[1165899600,38609.472699999998],[1165986000,38609.472699999998],[1166072400,38609.472699999998],[1166158800,38609.472699999998],[1166245200,38609.472699999998],[1166331600,38609.472699999998],[1166418000,38609.472699999998],[1166504400,38609.472699999998],[1166590800,38609.472699999998],[1166677200,38609.472699999998],[1166763600,38609.472699999998],[1166850000,38609.472699999998],[1166936400,38609.472699999998],[1167022800,38609.472699999998],[1167109200,38609.472699999998],[1167195600,38609.472699999998],[1167282000,38609.472699999998],[1167368400,38609.472699999998],[1167454800,38609.472699999998],[1167541200,38609.472699999998],[1167627600,38609.472699999998],[1167714000,38609.472699999998],[1167800400,38609.472699999998],[1167886800,38609.472699999998],[1167973200,38609.472699999998],[1168059600,38609.472699999998],[1168146000,38609.472699999998],[1168232400,38609.472699999998],[1168318800,38609.472699999998],[1168405200,38609.472699999998],[1168491600,38609.472699999998],[1168578000,38609.472699999998],[1168664400,38609.472699999998],[1168750800,38609.472699999998],[1168837200,38609.472699999998],[1168923600,38609.472699999998],[1169010000,38609.472699999998],[1169096400,38609.472699999998],[1169182800,38609.472699999998],[1169269200,38609.472699999998],[1169355600,38609.472699999998],[1169442000,38609.472699999998],[1169528400,38609.472699999998],[1169614800,38609.472699999998],[1169701200,38609.472699999998],[1169787600,38609.472699999998],[1169874000,38609.472699999998],[1169960400,38609.472699999998],[1170046800,38609.472699999998],[1170133200,38609.472699999998],[1170219600,38609.472699999998],[1170306000,38609.472699999998],[1170392400,38609.472699999998],[1170478800,38609.472699999998],[1170565200,38609.472699999998],[1170651600,38609.472699999998],[1170738000,38609.472699999998],[1170824400,38609.472699999998],[1170910800,38609.472699999998],[1170997200,38609.472699999998],[1171083600,38609.472699999998],[1171170000,38609.472699999998],[1171256400,38609.472699999998],[1171342800,38609.472699999998],[1171429200,38609.472699999998],[1171515600,38609.472699999998],[1171602000,38609.472699999998],[1171688400,38609.472699999998],[1171774800,38609.472699999998],[1171861200,38609.472699999998],[1171947600,38609.472699999998],[1172034000,38609.472699999998],[1172120400,38609.472699999998],[1172206800,38609.472699999998],[1172293200,38609.472699999998],[1172379600,38609.472699999998],[1172466000,38609.472699999998],[1172552400,38609.472699999998],[1172638800,38609.472699999998],[1172725200,38609.472699999998],[1172811600,38609.472699999998],[1172898000,38609.472699999998],[1172984400,38609.472699999998],[1173070800,38609.472699999998],[1173157200,38609.472699999998],[1173243600,38609.472699999998],[1173330000,38609.472699999998],[1173416400,38609.472699999998],[1173502800,38609.472699999998],[1173589200,38609.472699999998],[1173672000,38609.472699999998],[1173758400,38609.472699999998],[1173844800,38609.472699999998],[1173931200,38609.472699999998],[1174017600,38609.472699999998],[1174104000,38609.472699999998],[1174190400,38609.472699999998],[1174276800,38609.472699999998],[1174363200,38609.472699999998],[1174449600,38609.472699999998],[1174536000,38609.472699999998],[1174622400,38609.472699999998],[1174708800,38609.472699999998],[1174795200,38609.472699999998],[1174881600,38609.472699999998],[1174968000,38609.472699999998],[1175054400,38609.472699999998],[1175140800,38609.472699999998],[1175227200,38609.472699999998],[1175313600,38609.472699999998],[1175400000,38609.472699999998],[1175486400,38609.472699999998],[1175572800,38609.472699999998],[1175659200,38609.472699999998],[1175745600,38609.472699999998],[1175832000,38609.472699999998],[1175918400,38609.472699999998],[1176004800,38609.472699999998],[1176091200,38609.472699999998],[1176177600,38609.472699999998],[1176264000,38609.472699999998],[1176350400,38609.472699999998],[1176436800,38609.472699999998],[1176523200,38609.472699999998],[1176609600,38609.472699999998],[1176696000,38609.472699999998],[1176782400,38609.472699999998],[1176868800,38609.472699999998],[1176955200,38609.472699999998],[1177041600,38609.472699999998],[1177128000,38609.472699999998],[1177214400,38609.472699999998],[1177300800,38609.472699999998],[1177387200,38609.472699999998],[1177473600,38609.472699999998],[1177560000,38609.472699999998],[1177646400,38609.472699999998],[1177732800,38609.472699999998],[1177819200,38609.472699999998],[1177905600,38609.472699999998],[1177992000,38609.472699999998],[1178078400,38609.472699999998],[1178164800,38609.472699999998],[1178251200,38609.472699999998],[1178337600,38609.472699999998],[1178424000,38609.472699999998],[1178510400,38609.472699999998],[1178596800,38609.472699999998],[1178683200,38609.472699999998],[1178769600,38609.472699999998],[1178856000,38609.472699999998],[1178942400,38609.472699999998],[1179028800,38609.472699999998],[1179115200,38609.472699999998],[1179201600,38609.472699999998],[1179288000,38609.472699999998],[1179374400,38609.472699999998],[1179460800,38609.472699999998],[1179547200,38609.472699999998],[1179633600,38609.472699999998],[1179720000,38609.472699999998],[1179806400,38609.472699999998],[1179892800,38609.472699999998],[1179979200,38609.472699999998],[1180065600,38609.472699999998],[1180152000,38609.472699999998],[1180238400,38609.472699999998],[1180324800,38609.472699999998],[1180411200,38609.472699999998],[1180497600,38609.472699999998],[1180584000,38609.472699999998],[1180670400,38609.472699999998],[1180756800,38609.472699999998],[1180843200,38609.472699999998],[1180929600,38609.472699999998],[1181016000,38609.472699999998],[1181102400,38609.472699999998],[1181188800,38609.472699999998],[1181275200,38609.472699999998],[1181361600,38609.472699999998],[1181448000,38609.472699999998],[1181534400,38609.472699999998],[1181620800,38609.472699999998],[1181707200,38609.472699999998],[1181793600,38609.472699999998],[1181880000,38609.472699999998],[1181966400,38609.472699999998],[1182052800,38609.472699999998],[1182139200,38609.472699999998],[1182225600,38609.472699999998],[1182312000,38609.472699999998],[1182398400,38609.472699999998],[1182484800,38609.472699999998],[1182571200,38609.472699999998],[1182657600,38609.472699999998],[1182744000,38609.472699999998],[1182830400,38609.472699999998],[1182916800,38609.472699999998],[1183003200,38609.472699999998],[1183089600,38609.472699999998],[1183176000,38609.472699999998],[1183262400,38609.472699999998],[1183348800,38609.472699999998],[1183435200,38609.472699999998],[1183521600,82004.589399999997],[1183608000,82004.589399999997],[1183694400,82004.589399999997],[1183780800,82004.589399999997],[1183867200,82004.589399999997],[1183953600,82004.589399999997],[1184040000,82004.589399999997],[1184126400,82004.589399999997],[1184212800,82004.589399999997],[1184299200,82004.589399999997],[1184385600,82004.589399999997],[1184472000,82004.589399999997],[1184558400,82004.589399999997],[1184644800,82004.589399999997],[1184731200,82004.589399999997],[1184817600,82004.589399999997],[1184904000,82004.589399999997],[1184990400,82004.589399999997],[1185076800,82004.589399999997],[1185163200,82004.589399999997],[1185249600,82004.589399999997],[1185336000,82004.589399999997],[1185422400,82004.589399999997],[1185508800,82004.589399999997],[1185595200,82004.589399999997],[1185681600,82004.589399999997],[1185768000,82004.589399999997],[1185854400,82004.589399999997],[1185940800,82004.589399999997],[1186027200,82004.589399999997],[1186113600,82004.589399999997],[1186200000,82004.589399999997],[1186286400,82004.589399999997],[1186372800,82004.589399999997],[1186459200,82004.589399999997],[1186545600,82004.589399999997],[1186632000,82004.589399999997],[1186718400,82004.589399999997],[1186804800,82004.589399999997],[1186891200,82004.589399999997],[1186977600,82004.589399999997],[1187064000,82004.589399999997],[1187150400,82004.589399999997],[1187236800,82004.589399999997],[1187323200,82004.589399999997],[1187409600,82004.589399999997],[1187496000,82004.589399999997],[1187582400,82004.589399999997],[1187668800,82004.589399999997],[1187755200,82004.589399999997],[1187841600,82004.589399999997],[1187928000,82004.589399999997],[1188014400,82004.589399999997],[1188100800,82004.589399999997],[1188187200,82004.589399999997],[1188273600,82004.589399999997],[1188360000,82004.589399999997],[1188446400,82004.589399999997],[1188532800,82004.589399999997],[1188619200,82004.589399999997],[1188705600,82004.589399999997],[1188792000,82004.589399999997],[1188878400,82004.589399999997],[1188964800,82004.589399999997],[1189051200,82004.589399999997],[1189137600,82004.589399999997],[1189224000,82004.589399999997],[1189310400,82004.589399999997],[1189396800,82004.589399999997],[1189483200,82004.589399999997],[1189569600,82004.589399999997],[1189656000,82004.589399999997],[1189742400,82004.589399999997],[1189828800,82004.589399999997],[1189915200,82004.589399999997],[1190001600,82004.589399999997],[1190088000,82004.589399999997],[1190174400,82004.589399999997],[1190260800,82004.589399999997],[1190347200,82004.589399999997],[1190433600,82004.589399999997],[1190520000,82004.589399999997],[1190606400,82004.589399999997],[1190692800,82004.589399999997],[1190779200,82004.589399999997],[1190865600,82004.589399999997],[1190952000,82004.589399999997],[1191038400,82004.589399999997],[1191124800,82004.589399999997],[1191211200,82004.589399999997],[1191297600,82004.589399999997],[1191384000,82004.589399999997],[1191470400,82004.589399999997],[1191556800,82004.589399999997],[1191643200,82004.589399999997],[1191729600,82004.589399999997],[1191816000,82004.589399999997],[1191902400,82004.589399999997],[1191988800,82004.589399999997],[1192075200,82004.589399999997],[1192161600,82004.589399999997],[1192248000,82004.589399999997],[1192334400,82004.589399999997],[1192420800,82004.589399999997],[1192507200,82004.589399999997],[1192593600,82004.589399999997],[1192680000,82004.589399999997],[1192766400,82004.589399999997],[1192852800,82004.589399999997],[1192939200,82004.589399999997],[1193025600,82004.589399999997],[1193112000,82004.589399999997],[1193198400,82004.589399999997],[1193284800,82004.589399999997],[1193371200,82004.589399999997],[1193457600,82004.589399999997],[1193544000,82004.589399999997],[1193630400,82004.589399999997],[1193716800,82004.589399999997],[1193803200,82004.589399999997],[1193889600,82004.589399999997],[1193976000,82004.589399999997],[1194062400,82004.589399999997],[1194148800,82004.589399999997],[1194238800,82004.589399999997],[1194325200,82004.589399999997],[1194411600,82004.589399999997],[1194498000,82004.589399999997],[1194584400,82004.589399999997],[1194670800,82004.589399999997],[1194757200,82004.589399999997],[1194843600,82004.589399999997],[1194930000,82004.589399999997],[1195016400,82004.589399999997],[1195102800,82004.589399999997],[1195189200,82004.589399999997],[1195275600,82004.589399999997],[1195362000,82004.589399999997],[1195448400,82004.589399999997],[1195534800,82004.589399999997],[1195621200,82004.589399999997],[1195707600,82004.589399999997],[1195794000,82004.589399999997],[1195880400,82004.589399999997],[1195966800,82004.589399999997],[1196053200,82004.589399999997],[1196139600,82004.589399999997],[1196226000,82004.589399999997],[1196312400,82004.589399999997],[1196398800,82004.589399999997],[1196485200,82004.589399999997],[1196571600,82004.589399999997],[1196658000,82004.589399999997],[1196744400,82004.589399999997],[1196830800,82004.589399999997],[1196917200,82004.589399999997],[1197003600,82004.589399999997],[1197090000,82004.589399999997],[1197176400,82004.589399999997],[1197262800,82004.589399999997],[1197349200,82004.589399999997],[1197435600,82004.589399999997],[1197522000,82004.589399999997],[1197608400,82004.589399999997],[1197694800,82004.589399999997],[1197781200,82004.589399999997],[1197867600,82004.589399999997],[1197954000,82004.589399999997],[1198040400,82004.589399999997],[1198126800,82004.589399999997],[1198213200,82004.589399999997],[1198299600,82004.589399999997],[1198386000,82004.589399999997],[1198472400,82004.589399999997],[1198558800,82004.589399999997],[1198645200,82004.589399999997],[1198731600,82004.589399999997],[1198818000,82004.589399999997],[1198904400,82004.589399999997],[1198990800,82004.589399999997],[1199077200,82004.589399999997],[1199163600,82004.589399999997],[1199250000,82004.589399999997],[1199336400,82004.589399999997],[1199422800,82004.589399999997],[1199509200,82004.589399999997],[1199595600,82004.589399999997],[1199682000,82004.589399999997],[1199768400,82004.589399999997],[1199854800,82004.589399999997],[1199941200,82004.589399999997],[1200027600,82004.589399999997],[1200114000,82004.589399999997],[1200200400,82004.589399999997],[1200286800,82004.589399999997],[1200373200,82004.589399999997],[1200459600,82004.589399999997],[1200546000,82004.589399999997],[1200632400,82004.589399999997],[1200718800,82004.589399999997],[1200805200,82004.589399999997],[1200891600,82004.589399999997],[1200978000,82004.589399999997],[1201064400,82004.589399999997],[1201150800,82004.589399999997],[1201237200,82004.589399999997],[1201323600,82004.589399999997],[1201410000,82004.589399999997],[1201496400,82004.589399999997],[1201582800,82004.589399999997],[1201669200,82004.589399999997],[1201755600,82004.589399999997],[1201842000,82004.589399999997],[1201928400,82004.589399999997],[1202014800,82004.589399999997],[1202101200,82004.589399999997],[1202187600,82004.589399999997],[1202274000,82004.589399999997],[1202360400,82004.589399999997],[1202446800,82004.589399999997],[1202533200,82004.589399999997],[1202619600,82004.589399999997],[1202706000,82004.589399999997],[1202792400,82004.589399999997],[1202878800,82004.589399999997],[1202965200,82004.589399999997],[1203051600,82004.589399999997],[1203138000,82004.589399999997],[1203224400,82004.589399999997],[1203310800,82004.589399999997],[1203397200,82004.589399999997],[1203483600,82004.589399999997],[1203570000,82004.589399999997],[1203656400,82004.589399999997],[1203742800,82004.589399999997],[1203829200,82004.589399999997],[1203915600,82004.589399999997],[1204002000,82004.589399999997],[1204088400,82004.589399999997],[1204174800,82004.589399999997],[1204261200,82004.589399999997],[1204347600,82004.589399999997],[1204434000,82004.589399999997],[1204520400,82004.589399999997],[1204606800,82004.589399999997],[1204693200,82004.589399999997],[1204779600,82004.589399999997],[1204866000,82004.589399999997],[1204952400,82004.589399999997],[1205038800,82004.589399999997],[1205121600,82004.589399999997],[1205208000,82004.589399999997],[1205294400,82004.589399999997],[1205380800,82004.589399999997],[1205467200,82004.589399999997],[1205553600,82004.589399999997],[1205640000,82004.589399999997],[1205726400,82004.589399999997],[1205812800,82004.589399999997],[1205899200,82004.589399999997],[1205985600,82004.589399999997],[1206072000,82004.589399999997],[1206158400,82004.589399999997],[1206244800,82004.589399999997],[1206331200,82004.589399999997],[1206417600,82004.589399999997],[1206504000,82004.589399999997],[1206590400,82004.589399999997],[1206676800,82004.589399999997],[1206763200,82004.589399999997],[1206849600,82004.589399999997],[1206936000,82004.589399999997],[1207022400,82004.589399999997],[1207108800,82004.589399999997],[1207195200,82004.589399999997],[1207281600,82004.589399999997],[1207368000,82004.589399999997],[1207454400,82004.589399999997],[1207540800,82004.589399999997],[1207627200,82004.589399999997],[1207713600,82004.589399999997],[1207800000,82004.589399999997],[1207886400,82004.589399999997],[1207972800,82004.589399999997],[1208059200,82004.589399999997],[1208145600,82004.589399999997],[1208232000,82004.589399999997],[1208318400,82004.589399999997],[1208404800,82004.589399999997],[1208491200,82004.589399999997],[1208577600,82004.589399999997],[1208664000,82004.589399999997],[1208750400,82004.589399999997],[1208836800,82004.589399999997],[1208923200,82004.589399999997],[1209009600,82004.589399999997],[1209096000,82004.589399999997],[1209182400,82004.589399999997],[1209268800,82004.589399999997],[1209355200,82004.589399999997],[1209441600,82004.589399999997],[1209528000,82004.589399999997],[1209614400,82004.589399999997],[1209700800,82004.589399999997],[1209787200,82004.589399999997],[1209873600,82004.589399999997],[1209960000,82004.589399999997],[1210046400,82004.589399999997],[1210132800,82004.589399999997],[1210219200,82004.589399999997],[1210305600,82004.589399999997],[1210392000,82004.589399999997],[1210478400,82004.589399999997],[1210564800,82004.589399999997],[1210651200,82004.589399999997],[1210737600,82004.589399999997],[1210824000,82004.589399999997],[1210910400,82004.589399999997],[1210996800,82004.589399999997],[1211083200,82004.589399999997],[1211169600,82004.589399999997],[1211256000,82004.589399999997],[1211342400,82004.589399999997],[1211428800,82004.589399999997],[1211515200,82004.589399999997],[1211601600,82004.589399999997],[1211688000,82004.589399999997],[1211774400,82004.589399999997],[1211860800,82004.589399999997],[1211947200,82004.589399999997],[1212033600,82004.589399999997],[1212120000,82004.589399999997],[1212206400,82004.589399999997],[1212292800,82004.589399999997],[1212379200,82004.589399999997],[1212465600,82004.589399999997],[1212552000,82004.589399999997],[1212638400,82004.589399999997],[1212724800,82004.589399999997],[1212811200,82004.589399999997],[1212897600,82004.589399999997],[1212984000,82004.589399999997],[1213070400,82004.589399999997],[1213156800,82004.589399999997],[1213243200,82004.589399999997],[1213329600,82004.589399999997],[1213416000,82004.589399999997],[1213502400,82004.589399999997],[1213588800,82004.589399999997],[1213675200,82004.589399999997],[1213761600,82004.589399999997],[1213848000,82004.589399999997],[1213934400,82004.589399999997],[1214020800,82004.589399999997],[1214107200,82004.589399999997],[1214193600,82004.589399999997],[1214280000,82004.589399999997],[1214366400,82004.589399999997],[1214452800,82004.589399999997],[1214539200,82004.589399999997],[1214625600,82004.589399999997],[1214712000,82004.589399999997],[1214798400,82004.589399999997],[1214884800,82004.589399999997],[1214971200,82004.589399999997],[1215057600,109870.9553],[1215144000,109870.9553],[1215230400,109870.9553],[1215316800,109870.9553],[1215403200,109870.9553],[1215489600,109870.9553],[1215576000,109870.9553],[1215662400,109870.9553],[1215748800,109870.9553],[1215835200,109870.9553],[1215921600,109870.9553],[1216008000,109870.9553],[1216094400,109870.9553],[1216180800,109870.9553],[1216267200,109870.9553],[1216353600,109870.9553],[1216440000,109870.9553],[1216526400,109870.9553],[1216612800,109870.9553],[1216699200,109870.9553],[1216785600,109870.9553],[1216872000,109870.9553],[1216958400,109870.9553],[1217044800,109870.9553],[1217131200,109870.9553],[1217217600,109870.9553],[1217304000,109870.9553],[1217390400,109870.9553],[1217476800,109870.9553],[1217563200,109870.9553],[1217649600,109870.9553],[1217736000,109870.9553],[1217822400,109870.9553],[1217908800,109870.9553],[1217995200,109870.9553],[1218081600,109870.9553],[1218168000,109870.9553],[1218254400,109870.9553],[1218340800,109870.9553],[1218427200,109870.9553],[1218513600,109870.9553],[1218600000,109870.9553],[1218686400,109870.9553],[1218772800,109870.9553],[1218859200,109870.9553],[1218945600,109870.9553],[1219032000,109870.9553],[1219118400,109870.9553],[1219204800,109870.9553],[1219291200,109870.9553],[1219377600,109870.9553],[1219464000,109870.9553],[1219550400,109870.9553],[1219636800,109870.9553],[1219723200,109870.9553],[1219809600,109870.9553],[1219896000,109870.9553],[1219982400,109870.9553],[1220068800,109870.9553],[1220155200,109870.9553],[1220241600,109870.9553],[1220328000,109870.9553],[1220414400,109870.9553],[1220500800,109870.9553],[1220587200,109870.9553],[1220673600,109870.9553],[1220760000,109870.9553],[1220846400,109870.9553],[1220932800,109870.9553],[1221019200,109870.9553],[1221105600,109870.9553],[1221192000,109870.9553],[1221278400,109870.9553],[1221364800,109870.9553],[1221451200,109870.9553],[1221537600,109870.9553],[1221624000,109870.9553],[1221710400,109870.9553],[1221796800,109870.9553],[1221883200,109870.9553],[1221969600,109870.9553],[1222056000,109870.9553],[1222142400,109870.9553],[1222228800,109870.9553],[1222315200,109870.9553],[1222401600,109870.9553],[1222488000,109870.9553],[1222574400,109870.9553],[1222660800,109870.9553],[1222747200,109870.9553],[1222833600,109870.9553],[1222920000,109870.9553],[1223006400,109870.9553],[1223092800,109870.9553],[1223179200,109870.9553],[1223265600,109870.9553],[1223352000,109870.9553],[1223438400,109870.9553],[1223524800,109870.9553],[1223611200,109870.9553],[1223697600,109870.9553],[1223784000,109870.9553],[1223870400,109870.9553],[1223956800,109870.9553],[1224043200,109870.9553],[1224129600,109870.9553],[1224216000,109870.9553],[1224302400,109870.9553],[1224388800,109870.9553],[1224475200,109870.9553],[1224561600,109870.9553],[1224648000,109870.9553],[1224734400,109870.9553],[1224820800,109870.9553],[1224907200,109870.9553],[1224993600,109870.9553],[1225080000,109870.9553],[1225166400,109870.9553],[1225252800,109870.9553],[1225339200,109870.9553],[1225425600,109870.9553],[1225512000,109870.9553],[1225598400,109870.9553],[1225688400,109870.9553],[1225774800,109870.9553],[1225861200,109870.9553],[1225947600,109870.9553],[1226034000,109870.9553],[1226120400,109870.9553],[1226206800,109870.9553],[1226293200,109870.9553],[1226379600,109870.9553],[1226466000,109870.9553],[1226552400,109870.9553],[1226638800,109870.9553],[1226725200,109870.9553],[1226811600,109870.9553],[1226898000,109870.9553],[1226984400,109870.9553],[1227070800,109870.9553],[1227157200,109870.9553],[1227243600,109870.9553],[1227330000,109870.9553],[1227416400,109870.9553],[1227502800,109870.9553],[1227589200,109870.9553],[1227675600,109870.9553],[1227762000,109870.9553],[1227848400,109870.9553],[1227934800,109870.9553],[1228021200,109870.9553],[1228107600,109870.9553],[1228194000,109870.9553],[1228280400,109870.9553],[1228366800,109870.9553],[1228453200,109870.9553],[1228539600,109870.9553],[1228626000,109870.9553],[1228712400,109870.9553],[1228798800,109870.9553],[1228885200,109870.9553],[1228971600,109870.9553],[1229058000,109870.9553],[1229144400,109870.9553],[1229230800,109870.9553],[1229317200,109870.9553],[1229403600,109870.9553],[1229490000,109870.9553],[1229576400,109870.9553],[1229662800,109870.9553],[1229749200,109870.9553],[1229835600,109870.9553],[1229922000,109870.9553],[1230008400,109870.9553],[1230094800,109870.9553],[1230181200,109870.9553],[1230267600,109870.9553],[1230354000,109870.9553],[1230440400,109870.9553],[1230526800,109870.9553],[1230613200,109870.9553],[1230699600,109870.9553],[1230786000,109870.9553],[1230872400,109870.9553],[1230958800,109870.9553],[1231045200,109870.9553],[1231131600,109870.9553],[1231218000,109870.9553],[1231304400,109870.9553],[1231390800,109870.9553],[1231477200,109870.9553],[1231563600,109870.9553],[1231650000,109870.9553],[1231736400,109870.9553],[1231822800,109870.9553],[1231909200,109870.9553],[1231995600,109870.9553],[1232082000,109870.9553],[1232168400,109870.9553],[1232254800,109870.9553],[1232341200,109870.9553],[1232427600,109870.9553],[1232514000,109870.9553],[1232600400,109870.9553],[1232686800,109870.9553],[1232773200,109870.9553],[1232859600,109870.9553],[1232946000,109870.9553],[1233032400,109870.9553],[1233118800,109870.9553],[1233205200,109870.9553],[1233291600,109870.9553],[1233378000,109870.9553],[1233464400,109870.9553],[1233550800,109870.9553],[1233637200,109870.9553],[1233723600,109870.9553],[1233810000,109870.9553],[1233896400,109870.9553],[1233982800,109870.9553],[1234069200,109870.9553],[1234155600,109870.9553],[1234242000,109870.9553],[1234328400,109870.9553],[1234414800,109870.9553],[1234501200,109870.9553],[1234587600,109870.9553],[1234674000,109870.9553],[1234760400,109870.9553],[1234846800,109870.9553],[1234933200,109870.9553],[1235019600,109870.9553],[1235106000,109870.9553],[1235192400,109870.9553],[1235278800,109870.9553],[1235365200,109870.9553],[1235451600,109870.9553],[1235538000,109870.9553],[1235624400,109870.9553],[1235710800,109870.9553],[1235797200,109870.9553],[1235883600,109870.9553],[1235970000,109870.9553],[1236056400,109870.9553],[1236142800,109870.9553],[1236229200,109870.9553],[1236315600,109870.9553],[1236402000,109870.9553],[1236488400,109870.9553],[1236571200,109870.9553],[1236657600,109870.9553],[1236744000,109870.9553],[1236830400,109870.9553],[1236916800,109870.9553],[1237003200,109870.9553],[1237089600,109870.9553],[1237176000,109870.9553],[1237262400,109870.9553],[1237348800,109870.9553],[1237435200,109870.9553],[1237521600,109870.9553],[1237608000,109870.9553],[1237694400,109870.9553],[1237780800,109870.9553],[1237867200,109870.9553],[1237953600,109870.9553],[1238040000,109870.9553],[1238126400,109870.9553],[1238212800,109870.9553],[1238299200,109870.9553],[1238385600,109870.9553],[1238472000,109870.9553],[1238558400,109870.9553],[1238644800,109870.9553],[1238731200,109870.9553],[1238817600,109870.9553],[1238904000,109870.9553],[1238990400,109870.9553],[1239076800,109870.9553],[1239163200,109870.9553],[1239249600,109870.9553],[1239336000,109870.9553],[1239422400,109870.9553],[1239508800,109870.9553],[1239595200,109870.9553],[1239681600,109870.9553],[1239768000,109870.9553],[1239854400,109870.9553],[1239940800,109870.9553],[1240027200,109870.9553],[1240113600,109870.9553],[1240200000,109870.9553],[1240286400,109870.9553],[1240372800,109870.9553],[1240459200,109870.9553],[1240545600,109870.9553],[1240632000,109870.9553],[1240718400,109870.9553],[1240804800,109870.9553],[1240891200,109870.9553],[1240977600,109870.9553],[1241064000,109870.9553],[1241150400,109870.9553],[1241236800,109870.9553],[1241323200,109870.9553],[1241409600,109870.9553],[1241496000,109870.9553],[1241582400,109870.9553],[1241668800,109870.9553],[1241755200,109870.9553],[1241841600,109870.9553],[1241928000,109870.9553],[1242014400,109870.9553],[1242100800,109870.9553],[1242187200,109870.9553],[1242273600,109870.9553],[1242360000,109870.9553],[1242446400,109870.9553],[1242532800,109870.9553],[1242619200,109870.9553],[1242705600,109870.9553],[1242792000,109870.9553],[1242878400,109870.9553],[1242964800,109870.9553],[1243051200,109870.9553],[1243137600,109870.9553],[1243224000,109870.9553],[1243310400,109870.9553],[1243396800,109870.9553],[1243483200,109870.9553],[1243569600,109870.9553],[1243656000,109870.9553],[1243742400,109870.9553],[1243828800,109870.9553],[1243915200,109870.9553],[1244001600,109870.9553],[1244088000,109870.9553],[1244174400,109870.9553],[1244260800,109870.9553],[1244347200,109870.9553],[1244433600,109870.9553],[1244520000,109870.9553],[1244606400,109870.9553],[1244692800,109870.9553],[1244779200,109870.9553],[1244865600,109870.9553],[1244952000,109870.9553],[1245038400,109870.9553],[1245124800,109870.9553],[1245211200,109870.9553],[1245297600,109870.9553],[1245384000,109870.9553],[1245470400,109870.9553],[1245556800,109870.9553],[1245643200,109870.9553],[1245729600,109870.9553],[1245816000,109870.9553],[1245902400,109870.9553],[1245988800,109870.9553],[1246075200,109870.9553],[1246161600,109870.9553],[1246248000,109870.9553],[1246334400,109870.9553],[1246420800,109870.9553],[1246507200,109870.9553],[1246593600,114252.5444],[1246680000,114252.5444],[1246766400,114252.5444],[1246852800,114252.5444],[1246939200,114252.5444],[1247025600,114252.5444],[1247112000,114252.5444],[1247198400,114252.5444],[1247284800,114252.5444],[1247371200,114252.5444],[1247457600,114252.5444],[1247544000,114252.5444],[1247630400,114252.5444],[1247716800,114252.5444],[1247803200,114252.5444],[1247889600,114252.5444],[1247976000,114252.5444],[1248062400,114252.5444],[1248148800,114252.5444],[1248235200,114252.5444],[1248321600,114252.5444],[1248408000,114252.5444],[1248494400,114252.5444],[1248580800,114252.5444],[1248667200,114252.5444],[1248753600,114252.5444],[1248840000,114252.5444],[1248926400,114252.5444],[1249012800,114252.5444],[1249099200,114252.5444],[1249185600,114252.5444],[1249272000,114252.5444],[1249358400,114252.5444],[1249444800,114252.5444],[1249531200,114252.5444],[1249617600,114252.5444],[1249704000,114252.5444],[1249790400,114252.5444],[1249876800,114252.5444],[1249963200,114252.5444],[1250049600,114252.5444],[1250136000,114252.5444],[1250222400,114252.5444],[1250308800,114252.5444],[1250395200,114252.5444],[1250481600,114252.5444],[1250568000,114252.5444],[1250654400,114252.5444],[1250740800,114252.5444],[1250827200,114252.5444],[1250913600,114252.5444],[1251000000,114252.5444],[1251086400,114252.5444],[1251172800,114252.5444],[1251259200,114252.5444],[1251345600,114252.5444],[1251432000,114252.5444],[1251518400,114252.5444],[1251604800,114252.5444],[1251691200,114252.5444],[1251777600,114252.5444],[1251864000,114252.5444],[1251950400,114252.5444],[1252036800,114252.5444],[1252123200,114252.5444],[1252209600,114252.5444],[1252296000,114252.5444],[1252382400,114252.5444],[1252468800,114252.5444],[1252555200,114252.5444],[1252641600,114252.5444],[1252728000,114252.5444],[1252814400,114252.5444],[1252900800,114252.5444],[1252987200,114252.5444],[1253073600,114252.5444],[1253160000,114252.5444],[1253246400,114252.5444],[1253332800,114252.5444],[1253419200,114252.5444],[1253505600,114252.5444],[1253592000,114252.5444],[1253678400,114252.5444],[1253764800,114252.5444],[1253851200,114252.5444],[1253937600,114252.5444],[1254024000,114252.5444],[1254110400,114252.5444],[1254196800,114252.5444],[1254283200,114252.5444],[1254369600,114252.5444],[1254456000,114252.5444],[1254542400,114252.5444],[1254628800,114252.5444],[1254715200,114252.5444],[1254801600,114252.5444],[1254888000,114252.5444],[1254974400,114252.5444],[1255060800,114252.5444],[1255147200,114252.5444],[1255233600,114252.5444],[1255320000,114252.5444],[1255406400,114252.5444],[1255492800,114252.5444],[1255579200,114252.5444],[1255665600,114252.5444],[1255752000,114252.5444],[1255838400,114252.5444],[1255924800,114252.5444],[1256011200,114252.5444],[1256097600,114252.5444],[1256184000,114252.5444],[1256270400,114252.5444],[1256356800,114252.5444],[1256443200,114252.5444],[1256529600,114252.5444],[1256616000,114252.5444],[1256702400,114252.5444],[1256788800,114252.5444],[1256875200,114252.5444],[1256961600,114252.5444],[1257048000,114252.5444],[1257138000,114252.5444],[1257224400,114252.5444],[1257310800,114252.5444],[1257397200,114252.5444],[1257483600,114252.5444],[1257570000,114252.5444],[1257656400,114252.5444],[1257742800,114252.5444],[1257829200,114252.5444],[1257915600,114252.5444],[1258002000,114252.5444],[1258088400,114252.5444],[1258174800,114252.5444],[1258261200,114252.5444],[1258347600,114252.5444],[1258434000,114252.5444],[1258520400,114252.5444],[1258606800,114252.5444],[1258693200,114252.5444],[1258779600,114252.5444],[1258866000,114252.5444],[1258952400,114252.5444],[1259038800,114252.5444],[1259125200,114252.5444],[1259211600,114252.5444],[1259298000,114252.5444],[1259384400,114252.5444],[1259470800,114252.5444],[1259557200,114252.5444],[1259643600,114252.5444],[1259730000,114252.5444],[1259816400,114252.5444],[1259902800,114252.5444],[1259989200,114252.5444],[1260075600,114252.5444],[1260162000,114252.5444],[1260248400,114252.5444],[1260334800,114252.5444],[1260421200,114252.5444],[1260507600,114252.5444],[1260594000,114252.5444],[1260680400,114252.5444],[1260766800,114252.5444],[1260853200,114252.5444],[1260939600,114252.5444],[1261026000,114252.5444],[1261112400,114252.5444],[1261198800,114252.5444],[1261285200,114252.5444],[1261371600,114252.5444],[1261458000,114252.5444],[1261544400,114252.5444],[1261630800,114252.5444],[1261717200,114252.5444],[1261803600,114252.5444],[1261890000,114252.5444],[1261976400,114252.5444],[1262062800,114252.5444],[1262149200,114252.5444],[1262235600,114252.5444],[1262322000,114252.5444],[1262408400,114252.5444],[1262494800,114252.5444],[1262581200,114252.5444],[1262667600,114252.5444],[1262754000,114252.5444],[1262840400,114252.5444],[1262926800,114252.5444],[1263013200,114252.5444],[1263099600,114252.5444],[1263186000,114252.5444],[1263272400,114252.5444],[1263358800,114252.5444],[1263445200,114252.5444],[1263531600,114252.5444],[1263618000,114252.5444],[1263704400,114252.5444],[1263790800,114252.5444],[1263877200,114252.5444],[1263963600,114252.5444],[1264050000,114252.5444],[1264136400,114252.5444],[1264222800,114252.5444],[1264309200,114252.5444],[1264395600,114252.5444],[1264482000,114252.5444],[1264568400,114252.5444],[1264654800,114252.5444],[1264741200,114252.5444],[1264827600,114252.5444],[1264914000,114252.5444],[1265000400,114252.5444],[1265086800,114252.5444],[1265173200,114252.5444],[1265259600,114252.5444],[1265346000,114252.5444],[1265432400,114252.5444],[1265518800,114252.5444],[1265605200,114252.5444],[1265691600,114252.5444],[1265778000,114252.5444],[1265864400,114252.5444],[1265950800,114252.5444],[1266037200,114252.5444],[1266123600,114252.5444],[1266210000,114252.5444],[1266296400,114252.5444],[1266382800,114252.5444],[1266469200,114252.5444],[1266555600,114252.5444],[1266642000,114252.5444],[1266728400,114252.5444],[1266814800,114252.5444],[1266901200,114252.5444],[1266987600,114252.5444],[1267074000,114252.5444],[1267160400,114252.5444],[1267246800,114252.5444],[1267333200,114252.5444],[1267419600,114252.5444],[1267506000,114252.5444],[1267592400,114252.5444],[1267678800,114252.5444],[1267765200,114252.5444],[1267851600,114252.5444],[1267938000,114252.5444],[1268024400,114252.5444],[1268110800,114252.5444],[1268197200,114252.5444],[1268283600,114252.5444],[1268370000,114252.5444],[1268456400,114252.5444],[1268542800,114252.5444],[1268625600,114252.5444],[1268712000,114252.5444],[1268798400,114252.5444],[1268884800,114252.5444],[1268971200,114252.5444],[1269057600,114252.5444],[1269144000,114252.5444],[1269230400,114252.5444],[1269316800,114252.5444],[1269403200,114252.5444],[1269489600,114252.5444],[1269576000,114252.5444],[1269662400,114252.5444],[1269748800,114252.5444],[1269835200,114252.5444],[1269921600,114252.5444],[1270008000,114252.5444],[1270094400,114252.5444],[1270180800,114252.5444],[1270267200,114252.5444],[1270353600,114252.5444],[1270440000,114252.5444],[1270526400,114252.5444],[1270612800,114252.5444],[1270699200,114252.5444],[1270785600,114252.5444],[1270872000,114252.5444],[1270958400,114252.5444],[1271044800,114252.5444],[1271131200,114252.5444],[1271217600,114252.5444],[1271304000,114252.5444],[1271390400,114252.5444],[1271476800,114252.5444],[1271563200,114252.5444],[1271649600,114252.5444],[1271736000,114252.5444],[1271822400,114252.5444],[1271908800,114252.5444],[1271995200,114252.5444],[1272081600,114252.5444],[1272168000,114252.5444],[1272254400,114252.5444],[1272340800,114252.5444],[1272427200,114252.5444],[1272513600,114252.5444],[1272600000,114252.5444],[1272686400,114252.5444],[1272772800,114252.5444],[1272859200,114252.5444],[1272945600,114252.5444],[1273032000,114252.5444],[1273118400,114252.5444],[1273204800,114252.5444],[1273291200,114252.5444],[1273377600,114252.5444],[1273464000,114252.5444],[1273550400,114252.5444],[1273636800,114252.5444],[1273723200,114252.5444],[1273809600,114252.5444],[1273896000,114252.5444],[1273982400,114252.5444],[1274068800,114252.5444],[1274155200,114252.5444],[1274241600,114252.5444],[1274328000,114252.5444],[1274414400,114252.5444],[1274500800,114252.5444],[1274587200,114252.5444],[1274673600,114252.5444],[1274760000,114252.5444],[1274846400,114252.5444],[1274932800,114252.5444],[1275019200,114252.5444],[1275105600,114252.5444],[1275192000,114252.5444],[1275278400,114252.5444],[1275364800,114252.5444],[1275451200,114252.5444],[1275537600,114252.5444],[1275624000,114252.5444],[1275710400,114252.5444],[1275796800,114252.5444],[1275883200,114252.5444],[1275969600,114252.5444],[1276056000,114252.5444],[1276142400,114252.5444],[1276228800,114252.5444],[1276315200,114252.5444],[1276401600,114252.5444],[1276488000,114252.5444],[1276574400,114252.5444],[1276660800,114252.5444],[1276747200,114252.5444],[1276833600,114252.5444],[1276920000,114252.5444],[1277006400,114252.5444],[1277092800,114252.5444],[1277179200,114252.5444],[1277265600,114252.5444],[1277352000,114252.5444],[1277438400,114252.5444],[1277524800,114252.5444],[1277611200,114252.5444],[1277697600,114252.5444],[1277784000,114252.5444],[1277870400,114252.5444],[1277956800,114252.5444],[1278043200,114252.5444],[1278129600,160717.0955],[1278216000,160717.0955],[1278302400,160717.0955],[1278388800,160717.0955],[1278475200,160717.0955],[1278561600,160717.0955],[1278648000,160717.0955],[1278734400,160717.0955],[1278820800,160717.0955],[1278907200,160717.0955],[1278993600,160717.0955],[1279080000,160717.0955],[1279166400,160717.0955],[1279252800,160717.0955],[1279339200,160717.0955],[1279425600,160717.0955],[1279512000,160717.0955],[1279598400,160717.0955],[1279684800,160717.0955],[1279771200,160717.0955],[1279857600,160717.0955],[1279944000,160717.0955],[1280030400,160717.0955],[1280116800,160717.0955],[1280203200,160717.0955],[1280289600,160717.0955],[1280376000,160717.0955],[1280462400,160717.0955],[1280548800,160717.0955],[1280635200,160717.0955],[1280721600,160717.0955],[1280808000,160717.0955],[1280894400,160717.0955],[1280980800,160717.0955],[1281067200,160717.0955],[1281153600,160717.0955],[1281240000,160717.0955],[1281326400,160717.0955],[1281412800,160717.0955],[1281499200,160717.0955],[1281585600,160717.0955],[1281672000,160717.0955],[1281758400,160717.0955],[1281844800,160717.0955],[1281931200,160717.0955],[1282017600,160717.0955],[1282104000,160717.0955],[1282190400,160717.0955],[1282276800,160717.0955],[1282363200,160717.0955],[1282449600,160717.0955],[1282536000,160717.0955],[1282622400,160717.0955],[1282708800,160717.0955],[1282795200,160717.0955],[1282881600,160717.0955],[1282968000,160717.0955],[1283054400,160717.0955],[1283140800,160717.0955],[1283227200,160717.0955],[1283313600,160717.0955],[1283400000,160717.0955],[1283486400,160717.0955],[1283572800,160717.0955],[1283659200,160717.0955],[1283745600,160717.0955],[1283832000,160717.0955],[1283918400,160717.0955],[1284004800,160717.0955],[1284091200,160717.0955],[1284177600,160717.0955],[1284264000,160717.0955],[1284350400,160717.0955],[1284436800,160717.0955],[1284523200,160717.0955],[1284609600,160717.0955],[1284696000,160717.0955],[1284782400,160717.0955],[1284868800,160717.0955],[1284955200,160717.0955],[1285041600,160717.0955],[1285128000,160717.0955],[1285214400,160717.0955],[1285300800,160717.0955],[1285387200,160717.0955],[1285473600,160717.0955],[1285560000,160717.0955],[1285646400,160717.0955],[1285732800,160717.0955],[1285819200,160717.0955],[1285905600,160717.0955],[1285992000,160717.0955],[1286078400,160717.0955],[1286164800,160717.0955],[1286251200,160717.0955],[1286337600,160717.0955],[1286424000,160717.0955],[1286510400,160717.0955],[1286596800,160717.0955],[1286683200,160717.0955],[1286769600,160717.0955],[1286856000,160717.0955],[1286942400,160717.0955],[1287028800,160717.0955],[1287115200,160717.0955],[1287201600,160717.0955],[1287288000,160717.0955],[1287374400,160717.0955],[1287460800,160717.0955],[1287547200,160717.0955],[1287633600,160717.0955],[1287720000,160717.0955],[1287806400,160717.0955],[1287892800,160717.0955],[1287979200,160717.0955],[1288065600,160717.0955],[1288152000,160717.0955],[1288238400,160717.0955],[1288324800,160717.0955],[1288411200,160717.0955],[1288497600,160717.0955],[1288584000,160717.0955],[1288670400,160717.0955],[1288756800,160717.0955],[1288843200,160717.0955],[1288929600,160717.0955],[1289016000,160717.0955],[1289102400,160717.0955],[1289192400,160717.0955],[1289278800,160717.0955],[1289365200,160717.0955],[1289451600,160717.0955],[1289538000,160717.0955],[1289624400,160717.0955],[1289710800,160717.0955],[1289797200,160717.0955],[1289883600,160717.0955],[1289970000,160717.0955],[1290056400,160717.0955],[1290142800,160717.0955],[1290229200,160717.0955],[1290315600,160717.0955],[1290402000,160717.0955],[1290488400,160717.0955],[1290574800,160717.0955],[1290661200,160717.0955],[1290747600,160717.0955],[1290834000,160717.0955],[1290920400,160717.0955],[1291006800,160717.0955],[1291093200,160717.0955],[1291179600,160717.0955],[1291266000,160717.0955],[1291352400,160717.0955],[1291438800,160717.0955],[1291525200,160717.0955],[1291611600,160717.0955],[1291698000,160717.0955],[1291784400,160717.0955],[1291870800,160717.0955],[1291957200,160717.0955],[1292043600,160717.0955],[1292130000,160717.0955],[1292216400,160717.0955],[1292302800,160717.0955],[1292389200,160717.0955],[1292475600,160717.0955],[1292562000,160717.0955],[1292648400,160717.0955],[1292734800,160717.0955],[1292821200,160717.0955],[1292907600,160717.0955],[1292994000,160717.0955],[1293080400,160717.0955],[1293166800,160717.0955],[1293253200,160717.0955],[1293339600,160717.0955],[1293426000,160717.0955],[1293512400,160717.0955],[1293598800,160717.0955],[1293685200,160717.0955],[1293771600,160717.0955],[1293858000,160717.0955],[1293944400,160717.0955],[1294030800,160717.0955],[1294117200,160717.0955],[1294203600,160717.0955],[1294290000,160717.0955],[1294376400,160717.0955],[1294462800,160717.0955],[1294549200,160717.0955],[1294635600,160717.0955],[1294722000,160717.0955],[1294808400,160717.0955],[1294894800,160717.0955],[1294981200,160717.0955],[1295067600,160717.0955],[1295154000,160717.0955],[1295240400,160717.0955],[1295326800,160717.0955],[1295413200,160717.0955],[1295499600,160717.0955],[1295586000,160717.0955],[1295672400,160717.0955],[1295758800,160717.0955],[1295845200,160717.0955],[1295931600,160717.0955],[1296018000,160717.0955],[1296104400,160717.0955],[1296190800,160717.0955],[1296277200,160717.0955],[1296363600,160717.0955],[1296450000,160717.0955],[1296536400,160717.0955],[1296622800,160717.0955],[1296709200,160717.0955],[1296795600,160717.0955],[1296882000,160717.0955],[1296968400,160717.0955],[1297054800,160717.0955],[1297141200,160717.0955],[1297227600,160717.0955],[1297314000,160717.0955],[1297400400,160717.0955],[1297486800,160717.0955],[1297573200,160717.0955],[1297659600,160717.0955],[1297746000,160717.0955],[1297832400,160717.0955],[1297918800,160717.0955],[1298005200,160717.0955],[1298091600,160717.0955],[1298178000,160717.0955],[1298264400,160717.0955],[1298350800,160717.0955],[1298437200,160717.0955],[1298523600,160717.0955],[1298610000,160717.0955],[1298696400,160717.0955],[1298782800,160717.0955],[1298869200,160717.0955],[1298955600,160717.0955],[1299042000,160717.0955],[1299128400,160717.0955],[1299214800,160717.0955],[1299301200,160717.0955],[1299387600,160717.0955],[1299474000,160717.0955],[1299560400,160717.0955],[1299646800,160717.0955],[1299733200,160717.0955],[1299819600,160717.0955],[1299906000,160717.0955],[1299992400,160717.0955],[1300075200,160717.0955],[1300161600,160717.0955],[1300248000,160717.0955],[1300334400,160717.0955],[1300420800,160717.0955],[1300507200,160717.0955],[1300593600,160717.0955],[1300680000,160717.0955],[1300766400,160717.0955],[1300852800,160717.0955],[1300939200,160717.0955],[1301025600,160717.0955],[1301112000,160717.0955],[1301198400,160717.0955],[1301284800,160717.0955],[1301371200,160717.0955],[1301457600,160717.0955],[1301544000,160717.0955],[1301630400,160717.0955],[1301716800,160717.0955],[1301803200,160717.0955],[1301889600,160717.0955],[1301976000,160717.0955],[1302062400,160717.0955],[1302148800,160717.0955],[1302235200,160717.0955],[1302321600,160717.0955],[1302408000,160717.0955],[1302494400,160717.0955],[1302580800,160717.0955],[1302667200,160717.0955],[1302753600,160717.0955],[1302840000,160717.0955],[1302926400,160717.0955],[1303012800,160717.0955],[1303099200,160717.0955],[1303185600,160717.0955],[1303272000,160717.0955],[1303358400,160717.0955],[1303444800,160717.0955],[1303531200,160717.0955],[1303617600,160717.0955],[1303704000,160717.0955],[1303790400,160717.0955],[1303876800,160717.0955],[1303963200,160717.0955],[1304049600,160717.0955],[1304136000,160717.0955],[1304222400,160717.0955],[1304308800,160717.0955],[1304395200,160717.0955],[1304481600,160717.0955],[1304568000,160717.0955],[1304654400,160717.0955],[1304740800,160717.0955],[1304827200,160717.0955],[1304913600,160717.0955],[1305000000,160717.0955],[1305086400,160717.0955],[1305172800,160717.0955],[1305259200,160717.0955],[1305345600,160717.0955],[1305432000,160717.0955],[1305518400,160717.0955],[1305604800,160717.0955],[1305691200,160717.0955],[1305777600,160717.0955],[1305864000,160717.0955],[1305950400,160717.0955],[1306036800,160717.0955],[1306123200,160717.0955],[1306209600,160717.0955],[1306296000,160717.0955],[1306382400,160717.0955],[1306468800,160717.0955],[1306555200,160717.0955],[1306641600,160717.0955],[1306728000,160717.0955],[1306814400,160717.0955],[1306900800,160717.0955],[1306987200,160717.0955],[1307073600,160717.0955],[1307160000,160717.0955],[1307246400,160717.0955],[1307332800,160717.0955],[1307419200,160717.0955],[1307505600,160717.0955],[1307592000,160717.0955],[1307678400,160717.0955],[1307764800,160717.0955],[1307851200,160717.0955],[1307937600,160717.0955],[1308024000,160717.0955],[1308110400,160717.0955],[1308196800,160717.0955],[1308283200,160717.0955],[1308369600,160717.0955],[1308456000,160717.0955],[1308542400,160717.0955],[1308628800,160717.0955],[1308715200,160717.0955],[1308801600,160717.0955],[1308888000,160717.0955],[1308974400,160717.0955],[1309060800,160717.0955],[1309147200,160717.0955],[1309233600,160717.0955],[1309320000,160717.0955],[1309406400,160717.0955],[1309492800,160717.0955],[1309579200,160717.0955],[1309665600,160717.0955],[1309752000,160717.0955],[1309838400,160717.0955],[1309924800,171101.93210000001],[1310011200,171101.93210000001],[1310097600,171101.93210000001],[1310184000,171101.93210000001],[1310270400,171101.93210000001],[1310356800,171101.93210000001],[1310443200,171101.93210000001],[1310529600,171101.93210000001],[1310616000,171101.93210000001],[1310702400,171101.93210000001],[1310788800,171101.93210000001],[1310875200,171101.93210000001],[1310961600,171101.93210000001],[1311048000,171101.93210000001],[1311134400,171101.93210000001],[1311220800,171101.93210000001],[1311307200,171101.93210000001],[1311393600,171101.93210000001],[1311480000,171101.93210000001],[1311566400,171101.93210000001],[1311652800,171101.93210000001],[1311739200,171101.93210000001],[1311825600,171101.93210000001],[1311912000,171101.93210000001],[1311998400,171101.93210000001],[1312084800,171101.93210000001],[1312171200,171101.93210000001],[1312257600,171101.93210000001],[1312344000,171101.93210000001],[1312430400,171101.93210000001],[1312516800,171101.93210000001],[1312603200,171101.93210000001],[1312689600,171101.93210000001],[1312776000,171101.93210000001],[1312862400,171101.93210000001],[1312948800,171101.93210000001],[1313035200,171101.93210000001],[1313121600,171101.93210000001],[1313208000,171101.93210000001],[1313294400,171101.93210000001],[1313380800,171101.93210000001],[1313467200,171101.93210000001],[1313553600,171101.93210000001],[1313640000,171101.93210000001],[1313726400,171101.93210000001],[1313812800,171101.93210000001],[1313899200,171101.93210000001],[1313985600,171101.93210000001],[1314072000,171101.93210000001],[1314158400,171101.93210000001],[1314244800,171101.93210000001],[1314331200,171101.93210000001],[1314417600,171101.93210000001],[1314504000,171101.93210000001],[1314590400,171101.93210000001],[1314676800,171101.93210000001],[1314763200,171101.93210000001],[1314849600,171101.93210000001],[1314936000,171101.93210000001],[1315022400,171101.93210000001],[1315108800,171101.93210000001],[1315195200,171101.93210000001],[1315281600,171101.93210000001],[1315368000,171101.93210000001],[1315454400,171101.93210000001],[1315540800,171101.93210000001],[1315627200,171101.93210000001],[1315713600,171101.93210000001],[1315800000,171101.93210000001],[1315886400,171101.93210000001],[1315972800,171101.93210000001],[1316059200,171101.93210000001],[1316145600,171101.93210000001],[1316232000,171101.93210000001],[1316318400,171101.93210000001],[1316404800,171101.93210000001],[1316491200,171101.93210000001],[1316577600,171101.93210000001],[1316664000,171101.93210000001],[1316750400,171101.93210000001],[1316836800,171101.93210000001],[1316923200,171101.93210000001],[1317009600,171101.93210000001],[1317096000,171101.93210000001],[1317182400,171101.93210000001],[1317268800,171101.93210000001],[1317355200,171101.93210000001],[1317441600,171101.93210000001],[1317528000,171101.93210000001],[1317614400,171101.93210000001],[1317700800,171101.93210000001],[1317787200,171101.93210000001],[1317873600,171101.93210000001],[1317960000,171101.93210000001],[1318046400,171101.93210000001],[1318132800,171101.93210000001],[1318219200,171101.93210000001],[1318305600,171101.93210000001],[1318392000,171101.93210000001],[1318478400,171101.93210000001],[1318564800,171101.93210000001],[1318651200,171101.93210000001],[1318737600,171101.93210000001],[1318824000,171101.93210000001],[1318910400,171101.93210000001],[1318996800,171101.93210000001],[1319083200,171101.93210000001],[1319169600,171101.93210000001],[1319256000,171101.93210000001],[1319342400,171101.93210000001],[1319428800,171101.93210000001],[1319515200,171101.93210000001],[1319601600,171101.93210000001],[1319688000,171101.93210000001],[1319774400,171101.93210000001],[1319860800,171101.93210000001],[1319947200,171101.93210000001],[1320033600,171101.93210000001],[1320120000,171101.93210000001],[1320206400,171101.93210000001],[1320292800,171101.93210000001],[1320379200,171101.93210000001],[1320465600,171101.93210000001],[1320552000,171101.93210000001],[1320642000,171101.93210000001],[1320728400,171101.93210000001],[1320814800,171101.93210000001],[1320901200,171101.93210000001],[1320987600,171101.93210000001],[1321074000,171101.93210000001],[1321160400,171101.93210000001],[1321246800,171101.93210000001],[1321333200,171101.93210000001],[1321419600,171101.93210000001],[1321506000,171101.93210000001],[1321592400,171101.93210000001],[1321678800,171101.93210000001],[1321765200,171101.93210000001],[1321851600,171101.93210000001],[1321938000,171101.93210000001],[1322024400,171101.93210000001],[1322110800,171101.93210000001],[1322197200,171101.93210000001],[1322283600,171101.93210000001],[1322370000,171101.93210000001],[1322456400,171101.93210000001],[1322542800,171101.93210000001],[1322629200,171101.93210000001],[1322715600,171101.93210000001],[1322802000,171101.93210000001],[1322888400,171101.93210000001],[1322974800,171101.93210000001],[1323061200,171101.93210000001],[1323147600,171101.93210000001],[1323234000,171101.93210000001],[1323320400,171101.93210000001],[1323406800,171101.93210000001],[1323493200,171101.93210000001],[1323579600,171101.93210000001],[1323666000,171101.93210000001],[1323752400,171101.93210000001],[1323838800,171101.93210000001],[1323925200,171101.93210000001],[1324011600,171101.93210000001],[1324098000,171101.93210000001],[1324184400,171101.93210000001],[1324270800,171101.93210000001],[1324357200,171101.93210000001],[1324443600,171101.93210000001],[1324530000,171101.93210000001],[1324616400,171101.93210000001],[1324702800,171101.93210000001],[1324789200,171101.93210000001],[1324875600,171101.93210000001],[1324962000,171101.93210000001],[1325048400,171101.93210000001],[1325134800,171101.93210000001],[1325221200,171101.93210000001],[1325307600,171101.93210000001],[1325394000,171101.93210000001],[1325480400,171101.93210000001],[1325566800,171101.93210000001],[1325653200,171101.93210000001],[1325739600,171101.93210000001],[1325826000,171101.93210000001],[1325912400,171101.93210000001],[1325998800,171101.93210000001],[1326085200,171101.93210000001],[1326171600,171101.93210000001],[1326258000,171101.93210000001],[1326344400,171101.93210000001],[1326430800,171101.93210000001],[1326517200,171101.93210000001],[1326603600,171101.93210000001],[1326690000,171101.93210000001],[1326776400,171101.93210000001],[1326862800,171101.93210000001],[1326949200,171101.93210000001],[1327035600,171101.93210000001],[1327122000,171101.93210000001],[1327208400,171101.93210000001],[1327294800,171101.93210000001],[1327381200,171101.93210000001],[1327467600,171101.93210000001],[1327554000,171101.93210000001],[1327640400,171101.93210000001],[1327726800,171101.93210000001],[1327813200,171101.93210000001],[1327899600,171101.93210000001],[1327986000,171101.93210000001],[1328072400,171101.93210000001],[1328158800,171101.93210000001],[1328245200,171101.93210000001],[1328331600,171101.93210000001],[1328418000,171101.93210000001],[1328504400,171101.93210000001],[1328590800,171101.93210000001],[1328677200,171101.93210000001],[1328763600,171101.93210000001],[1328850000,171101.93210000001],[1328936400,171101.93210000001],[1329022800,171101.93210000001],[1329109200,171101.93210000001],[1329195600,171101.93210000001],[1329282000,171101.93210000001],[1329368400,171101.93210000001],[1329454800,171101.93210000001],[1329541200,171101.93210000001],[1329627600,171101.93210000001],[1329714000,171101.93210000001],[1329800400,171101.93210000001],[1329886800,171101.93210000001],[1329973200,171101.93210000001],[1330059600,171101.93210000001],[1330146000,171101.93210000001],[1330232400,171101.93210000001],[1330318800,171101.93210000001],[1330405200,171101.93210000001],[1330491600,171101.93210000001],[1330578000,171101.93210000001],[1330664400,171101.93210000001],[1330750800,171101.93210000001],[1330837200,171101.93210000001],[1330923600,171101.93210000001],[1331010000,171101.93210000001],[1331096400,171101.93210000001],[1331182800,171101.93210000001],[1331269200,171101.93210000001],[1331355600,171101.93210000001],[1331442000,171101.93210000001],[1331524800,171101.93210000001],[1331611200,171101.93210000001],[1331697600,171101.93210000001],[1331784000,171101.93210000001],[1331870400,171101.93210000001],[1331956800,171101.93210000001],[1332043200,171101.93210000001],[1332129600,171101.93210000001],[1332216000,171101.93210000001],[1332302400,171101.93210000001],[1332388800,171101.93210000001],[1332475200,171101.93210000001],[1332561600,171101.93210000001],[1332648000,171101.93210000001],[1332734400,171101.93210000001],[1332820800,171101.93210000001],[1332907200,171101.93210000001],[1332993600,171101.93210000001],[1333080000,171101.93210000001],[1333166400,171101.93210000001],[1333252800,171101.93210000001],[1333339200,171101.93210000001],[1333425600,171101.93210000001],[1333512000,171101.93210000001],[1333598400,171101.93210000001],[1333684800,171101.93210000001],[1333771200,171101.93210000001],[1333857600,171101.93210000001],[1333944000,171101.93210000001],[1334030400,171101.93210000001],[1334116800,171101.93210000001],[1334203200,171101.93210000001],[1334289600,171101.93210000001],[1334376000,171101.93210000001],[1334462400,171101.93210000001],[1334548800,171101.93210000001],[1334635200,171101.93210000001],[1334721600,171101.93210000001],[1334808000,171101.93210000001],[1334894400,171101.93210000001],[1334980800,171101.93210000001],[1335067200,171101.93210000001],[1335153600,171101.93210000001],[1335240000,171101.93210000001],[1335326400,171101.93210000001],[1335412800,171101.93210000001],[1335499200,171101.93210000001],[1335585600,171101.93210000001],[1335672000,171101.93210000001],[1335758400,171101.93210000001],[1335844800,171101.93210000001],[1335931200,171101.93210000001],[1336017600,171101.93210000001],[1336104000,171101.93210000001],[1336190400,171101.93210000001],[1336276800,171101.93210000001],[1336363200,171101.93210000001],[1336449600,171101.93210000001],[1336536000,171101.93210000001],[1336622400,171101.93210000001],[1336708800,171101.93210000001],[1336795200,171101.93210000001],[1336881600,171101.93210000001],[1336968000,171101.93210000001],[1337054400,171101.93210000001],[1337140800,171101.93210000001],[1337227200,171101.93210000001],[1337313600,171101.93210000001],[1337400000,171101.93210000001],[1337486400,171101.93210000001],[1337572800,171101.93210000001],[1337659200,171101.93210000001],[1337745600,171101.93210000001],[1337832000,171101.93210000001],[1337918400,171101.93210000001],[1338004800,171101.93210000001],[1338091200,171101.93210000001],[1338177600,171101.93210000001],[1338264000,171101.93210000001],[1338350400,171101.93210000001],[1338436800,171101.93210000001],[1338523200,171101.93210000001],[1338609600,171101.93210000001],[1338696000,171101.93210000001],[1338782400,171101.93210000001],[1338868800,171101.93210000001],[1338955200,171101.93210000001],[1339041600,171101.93210000001],[1339128000,171101.93210000001],[1339214400,171101.93210000001],[1339300800,171101.93210000001],[1339387200,171101.93210000001],[1339473600,171101.93210000001],[1339560000,171101.93210000001],[1339646400,171101.93210000001],[1339732800,171101.93210000001],[1339819200,171101.93210000001],[1339905600,171101.93210000001],[1339992000,171101.93210000001],[1340078400,171101.93210000001],[1340164800,171101.93210000001],[1340251200,171101.93210000001],[1340337600,171101.93210000001],[1340424000,171101.93210000001],[1340510400,171101.93210000001],[1340596800,171101.93210000001],[1340683200,171101.93210000001],[1340769600,171101.93210000001],[1340856000,171101.93210000001],[1340942400,171101.93210000001],[1341028800,171101.93210000001],[1341115200,171101.93210000001],[1341201600,171101.93210000001],[1341288000,171101.93210000001],[1341374400,187021.2016],[1341460800,187021.2016],[1341547200,187021.2016],[1341633600,187021.2016],[1341720000,187021.2016],[1341806400,187021.2016],[1341892800,187021.2016],[1341979200,187021.2016],[1342065600,187021.2016],[1342152000,187021.2016],[1342238400,187021.2016],[1342324800,187021.2016],[1342411200,187021.2016],[1342497600,187021.2016],[1342584000,187021.2016],[1342670400,187021.2016],[1342756800,187021.2016],[1342843200,187021.2016],[1342929600,187021.2016],[1343016000,187021.2016],[1343102400,187021.2016],[1343188800,187021.2016],[1343275200,187021.2016],[1343361600,187021.2016],[1343448000,187021.2016],[1343534400,187021.2016],[1343620800,187021.2016],[1343707200,187021.2016],[1343793600,187021.2016],[1343880000,187021.2016],[1343966400,187021.2016],[1344052800,187021.2016],[1344139200,187021.2016],[1344225600,187021.2016],[1344312000,187021.2016],[1344398400,187021.2016],[1344484800,187021.2016],[1344571200,187021.2016],[1344657600,187021.2016],[1344744000,187021.2016],[1344830400,187021.2016],[1344916800,187021.2016],[1345003200,187021.2016],[1345089600,187021.2016],[1345176000,187021.2016],[1345262400,187021.2016],[1345348800,187021.2016],[1345435200,187021.2016],[1345521600,187021.2016],[1345608000,187021.2016],[1345694400,187021.2016],[1345780800,187021.2016],[1345867200,187021.2016],[1345953600,187021.2016],[1346040000,187021.2016],[1346126400,187021.2016],[1346212800,187021.2016],[1346299200,187021.2016],[1346385600,187021.2016],[1346472000,187021.2016],[1346558400,187021.2016],[1346644800,187021.2016],[1346731200,187021.2016],[1346817600,187021.2016],[1346904000,187021.2016],[1346990400,187021.2016],[1347076800,187021.2016],[1347163200,187021.2016],[1347249600,187021.2016],[1347336000,187021.2016],[1347422400,187021.2016],[1347508800,187021.2016],[1347595200,187021.2016],[1347681600,187021.2016],[1347768000,187021.2016],[1347854400,187021.2016],[1347940800,187021.2016],[1348027200,187021.2016],[1348113600,187021.2016],[1348200000,187021.2016],[1348286400,187021.2016],[1348372800,187021.2016],[1348459200,187021.2016],[1348545600,187021.2016],[1348632000,187021.2016],[1348718400,187021.2016],[1348804800,187021.2016],[1348891200,187021.2016],[1348977600,187021.2016],[1349064000,187021.2016],[1349150400,187021.2016],[1349236800,187021.2016],[1349323200,187021.2016],[1349409600,187021.2016],[1349496000,187021.2016],[1349582400,187021.2016],[1349668800,187021.2016],[1349755200,187021.2016],[1349841600,187021.2016],[1349928000,187021.2016],[1350014400,187021.2016],[1350100800,187021.2016],[1350187200,187021.2016],[1350273600,187021.2016],[1350360000,187021.2016],[1350446400,187021.2016],[1350532800,187021.2016],[1350619200,187021.2016],[1350705600,187021.2016],[1350792000,187021.2016],[1350878400,187021.2016],[1350964800,187021.2016],[1351051200,187021.2016],[1351137600,187021.2016],[1351224000,187021.2016],[1351310400,187021.2016],[1351396800,187021.2016],[1351483200,187021.2016],[1351569600,187021.2016],[1351656000,187021.2016],[1351742400,187021.2016],[1351828800,187021.2016],[1351915200,187021.2016],[1352001600,187021.2016],[1352091600,187021.2016],[1352178000,187021.2016],[1352264400,187021.2016],[1352350800,187021.2016],[1352437200,187021.2016],[1352523600,187021.2016],[1352610000,187021.2016],[1352696400,187021.2016],[1352782800,187021.2016],[1352869200,187021.2016],[1352955600,187021.2016],[1353042000,187021.2016],[1353128400,187021.2016],[1353214800,187021.2016],[1353301200,187021.2016],[1353387600,187021.2016],[1353474000,187021.2016],[1353560400,187021.2016],[1353646800,187021.2016],[1353733200,187021.2016],[1353819600,187021.2016],[1353906000,187021.2016],[1353992400,187021.2016],[1354078800,187021.2016],[1354165200,187021.2016],[1354251600,187021.2016],[1354338000,187021.2016],[1354424400,187021.2016],[1354510800,187021.2016],[1354597200,187021.2016],[1354683600,187021.2016],[1354770000,187021.2016],[1354856400,187021.2016],[1354942800,187021.2016],[1355029200,187021.2016],[1355115600,187021.2016],[1355202000,187021.2016],[1355288400,187021.2016],[1355374800,187021.2016],[1355461200,187021.2016],[1355547600,187021.2016],[1355634000,187021.2016],[1355720400,187021.2016],[1355806800,187021.2016],[1355893200,187021.2016],[1355979600,187021.2016],[1356066000,187021.2016],[1356152400,187021.2016],[1356238800,187021.2016],[1356325200,187021.2016],[1356411600,187021.2016],[1356498000,187021.2016],[1356584400,187021.2016],[1356670800,187021.2016],[1356757200,187021.2016],[1356843600,187021.2016],[1356930000,187021.2016],[1357016400,187021.2016],[1357102800,187021.2016],[1357189200,187021.2016],[1357275600,187021.2016],[1357362000,187021.2016],[1357448400,187021.2016],[1357534800,187021.2016],[1357621200,187021.2016],[1357707600,187021.2016],[1357794000,187021.2016],[1357880400,187021.2016],[1357966800,187021.2016],[1358053200,187021.2016],[1358139600,187021.2016],[1358226000,187021.2016],[1358312400,187021.2016],[1358398800,187021.2016],[1358485200,187021.2016],[1358571600,187021.2016],[1358658000,187021.2016],[1358744400,187021.2016],[1358830800,187021.2016],[1358917200,187021.2016],[1359003600,187021.2016],[1359090000,187021.2016],[1359176400,187021.2016],[1359262800,187021.2016],[1359349200,187021.2016],[1359435600,187021.2016],[1359522000,187021.2016],[1359608400,187021.2016],[1359694800,187021.2016],[1359781200,187021.2016],[1359867600,187021.2016],[1359954000,187021.2016],[1360040400,187021.2016],[1360126800,187021.2016],[1360213200,187021.2016],[1360299600,187021.2016],[1360386000,187021.2016],[1360472400,187021.2016],[1360558800,187021.2016],[1360645200,187021.2016],[1360731600,187021.2016],[1360818000,187021.2016],[1360904400,187021.2016],[1360990800,187021.2016],[1361077200,187021.2016],[1361163600,187021.2016],[1361250000,187021.2016],[1361336400,187021.2016],[1361422800,187021.2016],[1361509200,187021.2016],[1361595600,187021.2016],[1361682000,187021.2016],[1361768400,187021.2016],[1361854800,187021.2016],[1361941200,187021.2016],[1362027600,187021.2016],[1362114000,187021.2016],[1362200400,187021.2016],[1362286800,187021.2016],[1362373200,187021.2016],[1362459600,187021.2016],[1362546000,187021.2016],[1362632400,187021.2016],[1362718800,187021.2016],[1362805200,187021.2016],[1362891600,187021.2016],[1362974400,187021.2016],[1363060800,187021.2016],[1363147200,187021.2016],[1363233600,187021.2016],[1363320000,187021.2016],[1363406400,187021.2016],[1363492800,187021.2016],[1363579200,187021.2016],[1363665600,187021.2016],[1363752000,187021.2016],[1363838400,187021.2016],[1363924800,187021.2016],[1364011200,187021.2016],[1364097600,187021.2016],[1364184000,187021.2016],[1364270400,187021.2016],[1364356800,187021.2016],[1364443200,187021.2016],[1364529600,187021.2016],[1364616000,187021.2016],[1364702400,187021.2016],[1364788800,187021.2016],[1364875200,187021.2016],[1364961600,187021.2016],[1365048000,187021.2016],[1365134400,187021.2016],[1365220800,187021.2016],[1365307200,187021.2016],[1365393600,187021.2016],[1365480000,187021.2016],[1365566400,187021.2016],[1365652800,187021.2016],[1365739200,187021.2016],[1365825600,187021.2016],[1365912000,187021.2016],[1365998400,187021.2016],[1366084800,187021.2016],[1366171200,187021.2016],[1366257600,187021.2016],[1366344000,187021.2016],[1366430400,187021.2016],[1366516800,187021.2016],[1366603200,187021.2016],[1366689600,187021.2016],[1366776000,187021.2016],[1366862400,187021.2016],[1366948800,187021.2016],[1367035200,187021.2016],[1367121600,187021.2016],[1367208000,187021.2016],[1367294400,187021.2016],[1367380800,187021.2016],[1367467200,187021.2016],[1367553600,187021.2016],[1367640000,187021.2016],[1367726400,187021.2016],[1367812800,187021.2016],[1367899200,187021.2016],[1367985600,187021.2016],[1368072000,187021.2016],[1368158400,187021.2016],[1368244800,187021.2016],[1368331200,187021.2016],[1368417600,187021.2016],[1368504000,187021.2016],[1368590400,187021.2016],[1368676800,187021.2016],[1368763200,187021.2016],[1368849600,187021.2016],[1368936000,187021.2016],[1369022400,187021.2016],[1369108800,187021.2016],[1369195200,187021.2016],[1369281600,187021.2016],[1369368000,187021.2016],[1369454400,187021.2016],[1369540800,187021.2016],[1369627200,187021.2016],[1369713600,187021.2016],[1369800000,187021.2016],[1369886400,187021.2016],[1369972800,187021.2016],[1370059200,187021.2016],[1370145600,187021.2016],[1370232000,187021.2016],[1370318400,187021.2016],[1370404800,187021.2016],[1370491200,187021.2016],[1370577600,187021.2016],[1370664000,187021.2016],[1370750400,187021.2016],[1370836800,187021.2016],[1370923200,187021.2016],[1371009600,187021.2016],[1371096000,187021.2016],[1371182400,187021.2016],[1371268800,187021.2016],[1371355200,187021.2016],[1371441600,187021.2016],[1371528000,187021.2016],[1371614400,187021.2016],[1371700800,187021.2016],[1371787200,187021.2016],[1371873600,187021.2016],[1371960000,187021.2016],[1372046400,187021.2016],[1372132800,187021.2016],[1372219200,187021.2016],[1372305600,187021.2016],[1372392000,187021.2016],[1372478400,187021.2016],[1372564800,187021.2016],[1372651200,187021.2016],[1372737600,187021.2016],[1372824000,229550.34950000001],[1372910400,229550.34950000001],[1372996800,229550.34950000001],[1373083200,229550.34950000001],[1373169600,229550.34950000001],[1373256000,229550.34950000001],[1373342400,229550.34950000001],[1373428800,229550.34950000001],[1373515200,229550.34950000001],[1373601600,229550.34950000001],[1373688000,229550.34950000001],[1373774400,229550.34950000001],[1373860800,229550.34950000001],[1373947200,229550.34950000001],[1374033600,229550.34950000001],[1374120000,229550.34950000001],[1374206400,229550.34950000001],[1374292800,229550.34950000001],[1374379200,229550.34950000001],[1374465600,229550.34950000001],[1374552000,229550.34950000001],[1374638400,229550.34950000001],[1374724800,229550.34950000001],[1374811200,229550.34950000001],[1374897600,229550.34950000001],[1374984000,229550.34950000001],[1375070400,229550.34950000001],[1375156800,229550.34950000001],[1375243200,229550.34950000001],[1375329600,229550.34950000001],[1375416000,229550.34950000001],[1375502400,229550.34950000001],[1375588800,229550.34950000001],[1375675200,229550.34950000001],[1375761600,229550.34950000001],[1375848000,229550.34950000001],[1375934400,229550.34950000001],[1376020800,229550.34950000001],[1376107200,229550.34950000001],[1376193600,229550.34950000001],[1376280000,229550.34950000001],[1376366400,229550.34950000001],[1376452800,229550.34950000001],[1376539200,229550.34950000001],[1376625600,229550.34950000001],[1376712000,229550.34950000001],[1376798400,229550.34950000001],[1376884800,229550.34950000001],[1376971200,229550.34950000001],[1377057600,229550.34950000001],[1377144000,229550.34950000001],[1377230400,229550.34950000001],[1377316800,229550.34950000001],[1377403200,229550.34950000001],[1377489600,229550.34950000001],[1377576000,229550.34950000001],[1377662400,229550.34950000001],[1377748800,229550.34950000001],[1377835200,229550.34950000001],[1377921600,229550.34950000001],[1378008000,229550.34950000001],[1378094400,229550.34950000001],[1378180800,229550.34950000001],[1378267200,229550.34950000001],[1378353600,229550.34950000001],[1378440000,229550.34950000001],[1378526400,229550.34950000001],[1378612800,229550.34950000001],[1378699200,229550.34950000001],[1378785600,229550.34950000001],[1378872000,229550.34950000001],[1378958400,229550.34950000001],[1379044800,229550.34950000001],[1379131200,229550.34950000001],[1379217600,229550.34950000001],[1379304000,229550.34950000001],[1379390400,229550.34950000001],[1379476800,229550.34950000001],[1379563200,229550.34950000001],[1379649600,229550.34950000001],[1379736000,229550.34950000001],[1379822400,229550.34950000001],[1379908800,229550.34950000001],[1379995200,229550.34950000001],[1380081600,229550.34950000001],[1380168000,229550.34950000001],[1380254400,229550.34950000001],[1380340800,229550.34950000001],[1380427200,229550.34950000001],[1380513600,229550.34950000001],[1380600000,229550.34950000001],[1380686400,229550.34950000001],[1380772800,229550.34950000001],[1380859200,229550.34950000001],[1380945600,229550.34950000001],[1381032000,229550.34950000001],[1381118400,229550.34950000001],[1381204800,229550.34950000001],[1381291200,229550.34950000001],[1381377600,229550.34950000001],[1381464000,229550.34950000001],[1381550400,229550.34950000001],[1381636800,229550.34950000001],[1381723200,229550.34950000001],[1381809600,229550.34950000001],[1381896000,229550.34950000001],[1381982400,229550.34950000001],[1382068800,229550.34950000001],[1382155200,229550.34950000001],[1382241600,229550.34950000001],[1382328000,229550.34950000001],[1382414400,229550.34950000001],[1382500800,229550.34950000001],[1382587200,229550.34950000001],[1382673600,229550.34950000001],[1382760000,229550.34950000001],[1382846400,229550.34950000001],[1382932800,229550.34950000001],[1383019200,229550.34950000001],[1383105600,229550.34950000001],[1383192000,229550.34950000001],[1383278400,229550.34950000001],[1383364800,229550.34950000001],[1383451200,229550.34950000001],[1383541200,229550.34950000001],[1383627600,229550.34950000001],[1383714000,229550.34950000001],[1383800400,229550.34950000001],[1383886800,229550.34950000001],[1383973200,229550.34950000001],[1384059600,229550.34950000001],[1384146000,229550.34950000001],[1384232400,229550.34950000001],[1384318800,229550.34950000001],[1384405200,229550.34950000001],[1384491600,229550.34950000001],[1384578000,229550.34950000001],[1384664400,229550.34950000001],[1384750800,229550.34950000001],[1384837200,229550.34950000001],[1384923600,229550.34950000001],[1385010000,229550.34950000001],[1385096400,229550.34950000001],[1385182800,229550.34950000001],[1385269200,229550.34950000001],[1385355600,229550.34950000001],[1385442000,229550.34950000001],[1385528400,229550.34950000001],[1385614800,229550.34950000001],[1385701200,229550.34950000001],[1385787600,229550.34950000001],[1385874000,229550.34950000001],[1385960400,229550.34950000001],[1386046800,229550.34950000001],[1386133200,229550.34950000001],[1386219600,229550.34950000001],[1386306000,229550.34950000001],[1386392400,229550.34950000001],[1386478800,229550.34950000001],[1386565200,229550.34950000001],[1386651600,229550.34950000001],[1386738000,229550.34950000001],[1386824400,229550.34950000001],[1386910800,229550.34950000001],[1386997200,229550.34950000001],[1387083600,229550.34950000001],[1387170000,229550.34950000001],[1387256400,229550.34950000001],[1387342800,229550.34950000001],[1387429200,229550.34950000001],[1387515600,229550.34950000001],[1387602000,229550.34950000001],[1387688400,229550.34950000001],[1387774800,229550.34950000001],[1387861200,229550.34950000001],[1387947600,229550.34950000001],[1388034000,229550.34950000001],[1388120400,229550.34950000001],[1388206800,229550.34950000001],[1388293200,229550.34950000001],[1388379600,229550.34950000001],[1388466000,229550.34950000001],[1388552400,229550.34950000001],[1388638800,229550.34950000001],[1388725200,229550.34950000001],[1388811600,229550.34950000001],[1388898000,229550.34950000001],[1388984400,229550.34950000001],[1389070800,229550.34950000001],[1389157200,229550.34950000001],[1389243600,229550.34950000001],[1389330000,229550.34950000001],[1389416400,229550.34950000001],[1389502800,229550.34950000001],[1389589200,229550.34950000001],[1389675600,229550.34950000001],[1389762000,229550.34950000001],[1389848400,229550.34950000001],[1389934800,229550.34950000001],[1390021200,229550.34950000001],[1390107600,229550.34950000001],[1390194000,229550.34950000001],[1390280400,229550.34950000001],[1390366800,229550.34950000001],[1390453200,229550.34950000001],[1390539600,229550.34950000001],[1390626000,229550.34950000001],[1390712400,229550.34950000001],[1390798800,229550.34950000001],[1390885200,229550.34950000001],[1390971600,229550.34950000001],[1391058000,229550.34950000001],[1391144400,229550.34950000001],[1391230800,229550.34950000001],[1391317200,229550.34950000001],[1391403600,229550.34950000001],[1391490000,229550.34950000001],[1391576400,229550.34950000001],[1391662800,229550.34950000001],[1391749200,229550.34950000001],[1391835600,229550.34950000001],[1391922000,229550.34950000001],[1392008400,229550.34950000001],[1392094800,229550.34950000001],[1392181200,229550.34950000001],[1392267600,229550.34950000001],[1392354000,229550.34950000001],[1392440400,229550.34950000001],[1392526800,229550.34950000001],[1392613200,229550.34950000001],[1392699600,229550.34950000001],[1392786000,229550.34950000001],[1392872400,229550.34950000001],[1392958800,229550.34950000001],[1393045200,229550.34950000001],[1393131600,229550.34950000001],[1393218000,229550.34950000001],[1393304400,229550.34950000001],[1393390800,229550.34950000001],[1393477200,229550.34950000001],[1393563600,229550.34950000001],[1393650000,229550.34950000001],[1393736400,229550.34950000001],[1393822800,229550.34950000001],[1393909200,229550.34950000001],[1393995600,229550.34950000001],[1394082000,229550.34950000001],[1394168400,229550.34950000001],[1394254800,229550.34950000001],[1394341200,229550.34950000001],[1394424000,229550.34950000001],[1394510400,229550.34950000001],[1394596800,229550.34950000001],[1394683200,229550.34950000001],[1394769600,229550.34950000001],[1394856000,229550.34950000001],[1394942400,229550.34950000001],[1395028800,229550.34950000001],[1395115200,229550.34950000001],[1395201600,229550.34950000001],[1395288000,229550.34950000001],[1395374400,229550.34950000001],[1395460800,229550.34950000001],[1395547200,229550.34950000001],[1395633600,229550.34950000001],[1395720000,229550.34950000001],[1395806400,229550.34950000001],[1395892800,229550.34950000001],[1395979200,229550.34950000001],[1396065600,229550.34950000001],[1396152000,229550.34950000001],[1396238400,229550.34950000001],[1396324800,229550.34950000001],[1396411200,229550.34950000001],[1396497600,229550.34950000001],[1396584000,229550.34950000001],[1396670400,229550.34950000001],[1396756800,229550.34950000001],[1396843200,229550.34950000001],[1396929600,229550.34950000001],[1397016000,229550.34950000001],[1397102400,229550.34950000001],[1397188800,229550.34950000001],[1397275200,229550.34950000001],[1397361600,229550.34950000001],[1397448000,229550.34950000001],[1397534400,229550.34950000001],[1397620800,229550.34950000001],[1397707200,229550.34950000001],[1397793600,229550.34950000001],[1397880000,229550.34950000001],[1397966400,229550.34950000001],[1398052800,229550.34950000001],[1398139200,229550.34950000001],[1398225600,229550.34950000001],[1398312000,229550.34950000001],[1398398400,229550.34950000001],[1398484800,229550.34950000001],[1398571200,229550.34950000001],[1398657600,229550.34950000001],[1398744000,229550.34950000001],[1398830400,229550.34950000001],[1398916800,229550.34950000001],[1399003200,229550.34950000001],[1399089600,229550.34950000001],[1399176000,229550.34950000001],[1399262400,229550.34950000001],[1399348800,229550.34950000001],[1399435200,229550.34950000001],[1399521600,229550.34950000001],[1399608000,229550.34950000001],[1399694400,229550.34950000001],[1399780800,229550.34950000001],[1399867200,229550.34950000001],[1399953600,229550.34950000001],[1400040000,229550.34950000001],[1400126400,229550.34950000001],[1400212800,229550.34950000001],[1400299200,229550.34950000001],[1400385600,229550.34950000001],[1400472000,229550.34950000001],[1400558400,229550.34950000001],[1400644800,229550.34950000001],[1400731200,229550.34950000001],[1400817600,229550.34950000001],[1400904000,229550.34950000001],[1400990400,229550.34950000001],[1401076800,229550.34950000001],[1401163200,229550.34950000001],[1401249600,229550.34950000001],[1401336000,229550.34950000001],[1401422400,229550.34950000001],[1401508800,229550.34950000001],[1401595200,229550.34950000001],[1401681600,229550.34950000001],[1401768000,229550.34950000001],[1401854400,229550.34950000001],[1401940800,229550.34950000001],[1402027200,229550.34950000001],[1402113600,229550.34950000001],[1402200000,229550.34950000001],[1402286400,229550.34950000001],[1402372800,229550.34950000001],[1402459200,229550.34950000001],[1402545600,229550.34950000001],[1402632000,229550.34950000001],[1402718400,229550.34950000001],[1402804800,229550.34950000001],[1402891200,229550.34950000001],[1402977600,229550.34950000001],[1403064000,229550.34950000001],[1403150400,229550.34950000001],[1403236800,229550.34950000001],[1403323200,229550.34950000001],[1403409600,229550.34950000001],[1403496000,229550.34950000001],[1403582400,229550.34950000001],[1403668800,229550.34950000001],[1403755200,229550.34950000001],[1403841600,229550.34950000001],[1403928000,229550.34950000001],[1404014400,229550.34950000001],[1404100800,229550.34950000001],[1404187200,229550.34950000001],[1404273600,229550.34950000001],[1404360000,247811.34950000001],[1404446400,247811.34950000001],[1404532800,247811.34950000001],[1404619200,247811.34950000001],[1404705600,247811.34950000001],[1404792000,247811.34950000001],[1404878400,247811.34950000001],[1404964800,247811.34950000001],[1405051200,247811.34950000001],[1405137600,247811.34950000001],[1405224000,247811.34950000001],[1405310400,247811.34950000001],[1405396800,247811.34950000001],[1405483200,247811.34950000001],[1405569600,247811.34950000001],[1405656000,247811.34950000001],[1405742400,247811.34950000001],[1405828800,247811.34950000001],[1405915200,247811.34950000001],[1406001600,247811.34950000001],[1406088000,247811.34950000001],[1406174400,247811.34950000001],[1406260800,247811.34950000001],[1406347200,247811.34950000001],[1406433600,247811.34950000001],[1406520000,247811.34950000001],[1406606400,247811.34950000001],[1406692800,247811.34950000001],[1406779200,247811.34950000001],[1406865600,247811.34950000001],[1406952000,247811.34950000001],[1407038400,247811.34950000001],[1407124800,247811.34950000001],[1407211200,247811.34950000001],[1407297600,247811.34950000001],[1407384000,247811.34950000001],[1407470400,247811.34950000001],[1407556800,247811.34950000001],[1407643200,247811.34950000001],[1407729600,247811.34950000001],[1407816000,247811.34950000001],[1407902400,247811.34950000001],[1407988800,247811.34950000001],[1408075200,247811.34950000001],[1408161600,247811.34950000001],[1408248000,247811.34950000001],[1408334400,247811.34950000001],[1408420800,247811.34950000001],[1408507200,247811.34950000001],[1408593600,247811.34950000001],[1408680000,247811.34950000001],[1408766400,247811.34950000001],[1408852800,247811.34950000001],[1408939200,247811.34950000001],[1409025600,247811.34950000001],[1409112000,247811.34950000001],[1409198400,247811.34950000001],[1409284800,247811.34950000001],[1409371200,247811.34950000001],[1409457600,247811.34950000001],[1409544000,247811.34950000001],[1409630400,247811.34950000001],[1409716800,247811.34950000001],[1409803200,247811.34950000001],[1409889600,247811.34950000001],[1409976000,247811.34950000001],[1410062400,247811.34950000001],[1410148800,247811.34950000001],[1410235200,247811.34950000001],[1410321600,247811.34950000001],[1410408000,247811.34950000001],[1410494400,247811.34950000001],[1410580800,247811.34950000001],[1410667200,247811.34950000001],[1410753600,247811.34950000001],[1410840000,247811.34950000001],[1410926400,247811.34950000001],[1411012800,247811.34950000001],[1411099200,247811.34950000001],[1411185600,247811.34950000001],[1411272000,247811.34950000001],[1411358400,247811.34950000001],[1411444800,247811.34950000001],[1411531200,247811.34950000001],[1411617600,247811.34950000001],[1411704000,247811.34950000001],[1411790400,247811.34950000001],[1411876800,247811.34950000001],[1411963200,247811.34950000001],[1412049600,247811.34950000001],[1412136000,247811.34950000001],[1412222400,247811.34950000001],[1412308800,247811.34950000001],[1412395200,247811.34950000001],[1412481600,247811.34950000001],[1412568000,247811.34950000001],[1412654400,247811.34950000001],[1412740800,247811.34950000001],[1412827200,247811.34950000001],[1412913600,247811.34950000001],[1413000000,247811.34950000001],[1413086400,247811.34950000001],[1413172800,247811.34950000001],[1413259200,247811.34950000001],[1413345600,247811.34950000001],[1413432000,247811.34950000001],[1413518400,247811.34950000001],[1413604800,247811.34950000001],[1413691200,247811.34950000001],[1413777600,247811.34950000001],[1413864000,247811.34950000001],[1413950400,247811.34950000001],[1414036800,247811.34950000001],[1414123200,247811.34950000001],[1414209600,247811.34950000001],[1414296000,247811.34950000001],[1414382400,247811.34950000001],[1414468800,247811.34950000001],[1414555200,247811.34950000001],[1414641600,247811.34950000001],[1414728000,247811.34950000001],[1414814400,247811.34950000001],[1414900800,247811.34950000001],[1414990800,247811.34950000001],[1415077200,247811.34950000001],[1415163600,247811.34950000001],[1415250000,247811.34950000001],[1415336400,247811.34950000001],[1415422800,247811.34950000001],[1415509200,247811.34950000001],[1415595600,247811.34950000001],[1415682000,247811.34950000001],[1415768400,247811.34950000001],[1415854800,247811.34950000001],[1415941200,247811.34950000001],[1416027600,247811.34950000001],[1416114000,247811.34950000001],[1416200400,247811.34950000001],[1416286800,247811.34950000001],[1416373200,247811.34950000001],[1416459600,247811.34950000001],[1416546000,247811.34950000001],[1416632400,247811.34950000001],[1416718800,247811.34950000001],[1416805200,247811.34950000001],[1416891600,247811.34950000001],[1416978000,247811.34950000001],[1417064400,247811.34950000001],[1417150800,247811.34950000001],[1417237200,247811.34950000001],[1417323600,247811.34950000001],[1417410000,247811.34950000001],[1417496400,247811.34950000001],[1417582800,247811.34950000001],[1417669200,247811.34950000001],[1417755600,247811.34950000001],[1417842000,247811.34950000001],[1417928400,247811.34950000001],[1418014800,247811.34950000001],[1418101200,247811.34950000001],[1418187600,247811.34950000001],[1418274000,247811.34950000001],[1418360400,247811.34950000001],[1418446800,247811.34950000001],[1418533200,247811.34950000001],[1418619600,247811.34950000001],[1418706000,247811.34950000001],[1418792400,247811.34950000001],[1418878800,247811.34950000001],[1418965200,247811.34950000001],[1419051600,247811.34950000001],[1419138000,247811.34950000001],[1419224400,247811.34950000001],[1419310800,247811.34950000001],[1419397200,247811.34950000001],[1419483600,247811.34950000001],[1419570000,247811.34950000001],[1419656400,247811.34950000001],[1419742800,247811.34950000001],[1419829200,247811.34950000001],[1419915600,247811.34950000001],[1420002000,247811.34950000001],[1420088400,247811.34950000001],[1420174800,247811.34950000001],[1420261200,247811.34950000001],[1420347600,247811.34950000001],[1420434000,247811.34950000001],[1420520400,247811.34950000001],[1420606800,247811.34950000001],[1420693200,247811.34950000001],[1420779600,247811.34950000001],[1420866000,247811.34950000001],[1420952400,247811.34950000001],[1421038800,247811.34950000001],[1421125200,247811.34950000001],[1421211600,247811.34950000001],[1421298000,247811.34950000001],[1421384400,247811.34950000001],[1421470800,247811.34950000001],[1421557200,247811.34950000001],[1421643600,247811.34950000001],[1421730000,247811.34950000001],[1421816400,247811.34950000001],[1421902800,247811.34950000001],[1421989200,247811.34950000001],[1422075600,247811.34950000001],[1422162000,247811.34950000001],[1422248400,247811.34950000001],[1422334800,247811.34950000001],[1422421200,247811.34950000001],[1422507600,247811.34950000001],[1422594000,247811.34950000001],[1422680400,247811.34950000001],[1422766800,247811.34950000001],[1422853200,247811.34950000001],[1422939600,247811.34950000001],[1423026000,247811.34950000001],[1423112400,247811.34950000001],[1423198800,247811.34950000001],[1423285200,247811.34950000001],[1423371600,247811.34950000001],[1423458000,247811.34950000001],[1423544400,247811.34950000001],[1423630800,247811.34950000001],[1423717200,247811.34950000001],[1423803600,247811.34950000001],[1423890000,247811.34950000001],[1423976400,247811.34950000001],[1424062800,247811.34950000001],[1424149200,247811.34950000001],[1424235600,247811.34950000001],[1424322000,247811.34950000001],[1424408400,247811.34950000001],[1424494800,247811.34950000001],[1424581200,247811.34950000001],[1424667600,247811.34950000001],[1424754000,247811.34950000001],[1424840400,247811.34950000001],[1424926800,247811.34950000001],[1425013200,247811.34950000001],[1425099600,247811.34950000001],[1425186000,247811.34950000001],[1425272400,247811.34950000001],[1425358800,247811.34950000001],[1425445200,247811.34950000001],[1425531600,247811.34950000001],[1425618000,247811.34950000001],[1425704400,247811.34950000001],[1425790800,247811.34950000001],[1425873600,247811.34950000001],[1425960000,247811.34950000001],[1426046400,247811.34950000001],[1426132800,247811.34950000001],[1426219200,247811.34950000001],[1426305600,247811.34950000001],[1426392000,247811.34950000001],[1426478400,247811.34950000001],[1426564800,247811.34950000001],[1426651200,247811.34950000001],[1426737600,247811.34950000001],[1426824000,247811.34950000001],[1426910400,247811.34950000001],[1426996800,247811.34950000001],[1427083200,247811.34950000001],[1427169600,247811.34950000001],[1427256000,247811.34950000001],[1427342400,247811.34950000001],[1427428800,247811.34950000001],[1427515200,247811.34950000001],[1427601600,247811.34950000001],[1427688000,247811.34950000001],[1427774400,247811.34950000001],[1427860800,247811.34950000001],[1427947200,247811.34950000001],[1428033600,247811.34950000001],[1428120000,247811.34950000001],[1428206400,247811.34950000001],[1428292800,247811.34950000001],[1428379200,247811.34950000001],[1428465600,247811.34950000001],[1428552000,247811.34950000001],[1428638400,247811.34950000001],[1428724800,247811.34950000001],[1428811200,247811.34950000001],[1428897600,247811.34950000001],[1428984000,247811.34950000001],[1429070400,247811.34950000001],[1429156800,247811.34950000001],[1429243200,247811.34950000001],[1429329600,247811.34950000001],[1429416000,247811.34950000001],[1429502400,247811.34950000001],[1429588800,247811.34950000001],[1429675200,247811.34950000001],[1429761600,247811.34950000001],[1429848000,247811.34950000001],[1429934400,247811.34950000001],[1430020800,247811.34950000001],[1430107200,247811.34950000001],[1430193600,247811.34950000001],[1430280000,247811.34950000001],[1430366400,247811.34950000001],[1430452800,247811.34950000001],[1430539200,247811.34950000001],[1430625600,247811.34950000001],[1430712000,247811.34950000001],[1430798400,247811.34950000001],[1430884800,247811.34950000001],[1430971200,247811.34950000001],[1431057600,247811.34950000001],[1431144000,247811.34950000001],[1431230400,247811.34950000001],[1431316800,247811.34950000001],[1431403200,247811.34950000001],[1431489600,247811.34950000001],[1431576000,247811.34950000001],[1431662400,247811.34950000001],[1431748800,247811.34950000001],[1431835200,247811.34950000001],[1431921600,247811.34950000001],[1432008000,247811.34950000001],[1432094400,247811.34950000001],[1432180800,247811.34950000001],[1432267200,247811.34950000001],[1432353600,247811.34950000001],[1432440000,247811.34950000001],[1432526400,247811.34950000001],[1432612800,247811.34950000001],[1432699200,247811.34950000001],[1432785600,247811.34950000001],[1432872000,247811.34950000001],[1432958400,247811.34950000001],[1433044800,247811.34950000001],[1433131200,247811.34950000001],[1433217600,247811.34950000001],[1433304000,247811.34950000001],[1433390400,247811.34950000001],[1433476800,247811.34950000001],[1433563200,247811.34950000001],[1433649600,247811.34950000001],[1433736000,247811.34950000001],[1433822400,247811.34950000001],[1433908800,247811.34950000001],[1433995200,247811.34950000001],[1434081600,247811.34950000001],[1434168000,247811.34950000001],[1434254400,247811.34950000001],[1434340800,247811.34950000001],[1434427200,247811.34950000001],[1434513600,247811.34950000001],[1434600000,247811.34950000001],[1434686400,247811.34950000001],[1434772800,247811.34950000001],[1434859200,247811.34950000001],[1434945600,247811.34950000001],[1435032000,247811.34950000001],[1435118400,247811.34950000001],[1435204800,247811.34950000001],[1435291200,247811.34950000001],[1435377600,247811.34950000001],[1435464000,247811.34950000001],[1435550400,247811.34950000001],[1435636800,247811.34950000001],[1435723200,247811.34950000001],[1435809600,247811.34950000001],[1435896000,277404.54950000002],[1435982400,277404.54950000002],[1436068800,277404.54950000002],[1436155200,277404.54950000002],[1436241600,277404.54950000002],[1436328000,277404.54950000002],[1436414400,277404.54950000002],[1436500800,277404.54950000002],[1436587200,277404.54950000002],[1436673600,277404.54950000002],[1436760000,277404.54950000002],[1436846400,277404.54950000002],[1436932800,277404.54950000002],[1437019200,277404.54950000002],[1437105600,277404.54950000002],[1437192000,277404.54950000002],[1437278400,277404.54950000002],[1437364800,277404.54950000002],[1437451200,277404.54950000002],[1437537600,277404.54950000002],[1437624000,277404.54950000002],[1437710400,277404.54950000002],[1437796800,277404.54950000002],[1437883200,277404.54950000002],[1437969600,277404.54950000002],[1438056000,277404.54950000002],[1438142400,277404.54950000002],[1438228800,277404.54950000002],[1438315200,277404.54950000002],[1438401600,277404.54950000002],[1438488000,277404.54950000002],[1438574400,277404.54950000002],[1438660800,277404.54950000002],[1438747200,277404.54950000002],[1438833600,277404.54950000002],[1438920000,277404.54950000002],[1439006400,277404.54950000002],[1439092800,277404.54950000002],[1439179200,277404.54950000002],[1439265600,277404.54950000002],[1439352000,277404.54950000002],[1439438400,277404.54950000002],[1439524800,277404.54950000002],[1439611200,277404.54950000002],[1439697600,277404.54950000002],[1439784000,277404.54950000002],[1439870400,277404.54950000002],[1439956800,277404.54950000002],[1440043200,277404.54950000002],[1440129600,277404.54950000002],[1440216000,277404.54950000002],[1440302400,277404.54950000002],[1440388800,277404.54950000002],[1440475200,277404.54950000002],[1440561600,277404.54950000002],[1440648000,277404.54950000002],[1440734400,277404.54950000002],[1440820800,277404.54950000002],[1440907200,277404.54950000002],[1440993600,277404.54950000002],[1441080000,277404.54950000002],[1441166400,277404.54950000002],[1441252800,277404.54950000002],[1441339200,277404.54950000002],[1441425600,277404.54950000002],[1441512000,277404.54950000002],[1441598400,277404.54950000002],[1441684800,277404.54950000002],[1441771200,277404.54950000002],[1441857600,277404.54950000002],[1441944000,277404.54950000002],[1442030400,277404.54950000002],[1442116800,277404.54950000002],[1442203200,277404.54950000002],[1442289600,277404.54950000002],[1442376000,277404.54950000002],[1442462400,277404.54950000002],[1442548800,277404.54950000002],[1442635200,277404.54950000002],[1442721600,277404.54950000002],[1442808000,277404.54950000002],[1442894400,277404.54950000002],[1442980800,277404.54950000002],[1443067200,277404.54950000002],[1443153600,277404.54950000002],[1443240000,277404.54950000002],[1443326400,277404.54950000002],[1443412800,277404.54950000002],[1443499200,277404.54950000002],[1443585600,277404.54950000002],[1443672000,277404.54950000002],[1443758400,277404.54950000002],[1443844800,277404.54950000002],[1443931200,277404.54950000002],[1444017600,277404.54950000002],[1444104000,277404.54950000002],[1444190400,277404.54950000002],[1444276800,277404.54950000002],[1444363200,277404.54950000002],[1444449600,277404.54950000002],[1444536000,277404.54950000002],[1444622400,277404.54950000002],[1444708800,277404.54950000002],[1444795200,277404.54950000002],[1444881600,277404.54950000002],[1444968000,277404.54950000002],[1445054400,277404.54950000002],[1445140800,277404.54950000002],[1445227200,277404.54950000002],[1445313600,277404.54950000002],[1445400000,277404.54950000002],[1445486400,277404.54950000002],[1445572800,277404.54950000002],[1445659200,277404.54950000002],[1445745600,277404.54950000002],[1445832000,277404.54950000002],[1445918400,277404.54950000002],[1446004800,277404.54950000002],[1446091200,277404.54950000002],[1446177600,277404.54950000002],[1446264000,277404.54950000002],[1446350400,277404.54950000002],[1446440400,277404.54950000002],[1446526800,277404.54950000002],[1446613200,277404.54950000002],[1446699600,277404.54950000002],[1446786000,277404.54950000002],[1446872400,277404.54950000002],[1446958800,277404.54950000002],[1447045200,277404.54950000002],[1447131600,277404.54950000002],[1447218000,277404.54950000002],[1447304400,277404.54950000002],[1447390800,277404.54950000002],[1447477200,277404.54950000002],[1447563600,277404.54950000002],[1447650000,277404.54950000002],[1447736400,277404.54950000002],[1447822800,277404.54950000002],[1447909200,277404.54950000002],[1447995600,277404.54950000002],[1448082000,277404.54950000002],[1448168400,277404.54950000002],[1448254800,277404.54950000002],[1448341200,277404.54950000002],[1448427600,277404.54950000002],[1448514000,277404.54950000002],[1448600400,277404.54950000002],[1448686800,277404.54950000002],[1448773200,277404.54950000002],[1448859600,277404.54950000002],[1448946000,277404.54950000002],[1449032400,277404.54950000002],[1449118800,277404.54950000002],[1449205200,277404.54950000002],[1449291600,277404.54950000002],[1449378000,277404.54950000002],[1449464400,277404.54950000002],[1449550800,277404.54950000002],[1449637200,277404.54950000002],[1449723600,277404.54950000002],[1449810000,277404.54950000002],[1449896400,277404.54950000002],[1449982800,277404.54950000002],[1450069200,277404.54950000002],[1450155600,277404.54950000002],[1450242000,277404.54950000002],[1450328400,277404.54950000002],[1450414800,277404.54950000002],[1450501200,277404.54950000002],[1450587600,277404.54950000002],[1450674000,277404.54950000002],[1450760400,277404.54950000002],[1450846800,277404.54950000002],[1450933200,277404.54950000002],[1451019600,277404.54950000002],[1451106000,277404.54950000002],[1451192400,277404.54950000002],[1451278800,277404.54950000002],[1451365200,277404.54950000002],[1451451600,277404.54950000002],[1451538000,277404.54950000002],[1451624400,277404.54950000002],[1451710800,277404.54950000002],[1451797200,277404.54950000002],[1451883600,277404.54950000002],[1451970000,277404.54950000002],[1452056400,277404.54950000002],[1452142800,277404.54950000002],[1452229200,277404.54950000002],[1452315600,277404.54950000002],[1452402000,277404.54950000002],[1452488400,277404.54950000002],[1452574800,277404.54950000002],[1452661200,277404.54950000002],[1452747600,277404.54950000002],[1452834000,277404.54950000002],[1452920400,277404.54950000002],[1453006800,277404.54950000002],[1453093200,277404.54950000002],[1453179600,277404.54950000002],[1453266000,277404.54950000002],[1453352400,277404.54950000002],[1453438800,277404.54950000002],[1453525200,277404.54950000002],[1453611600,277404.54950000002],[1453698000,277404.54950000002],[1453784400,277404.54950000002],[1453870800,277404.54950000002],[1453957200,277404.54950000002],[1454043600,277404.54950000002],[1454130000,277404.54950000002],[1454216400,277404.54950000002],[1454302800,277404.54950000002],[1454389200,277404.54950000002],[1454475600,277404.54950000002],[1454562000,277404.54950000002],[1454648400,277404.54950000002],[1454734800,277404.54950000002],[1454821200,277404.54950000002],[1454907600,277404.54950000002],[1454994000,277404.54950000002],[1455080400,277404.54950000002],[1455166800,277404.54950000002],[1455253200,277404.54950000002],[1455339600,277404.54950000002],[1455426000,277404.54950000002],[1455512400,277404.54950000002],[1455598800,277404.54950000002],[1455685200,277404.54950000002],[1455771600,277404.54950000002],[1455858000,277404.54950000002],[1455944400,277404.54950000002],[1456030800,277404.54950000002],[1456117200,277404.54950000002],[1456203600,277404.54950000002],[1456290000,277404.54950000002],[1456376400,277404.54950000002],[1456462800,277404.54950000002],[1456549200,277404.54950000002],[1456635600,277404.54950000002],[1456722000,277404.54950000002],[1456808400,277404.54950000002],[1456894800,277404.54950000002],[1456981200,277404.54950000002],[1457067600,277404.54950000002],[1457154000,277404.54950000002],[1457240400,277404.54950000002],[1457326800,277404.54950000002],[1457413200,277404.54950000002],[1457499600,277404.54950000002],[1457586000,277404.54950000002],[1457672400,277404.54950000002],[1457758800,277404.54950000002],[1457845200,277404.54950000002],[1457928000,277404.54950000002],[1458014400,277404.54950000002],[1458100800,277404.54950000002],[1458187200,277404.54950000002],[1458273600,277404.54950000002],[1458360000,277404.54950000002],[1458446400,277404.54950000002],[1458532800,277404.54950000002],[1458619200,277404.54950000002],[1458705600,277404.54950000002],[1458792000,277404.54950000002],[1458878400,277404.54950000002],[1458964800,277404.54950000002],[1459051200,277404.54950000002],[1459137600,277404.54950000002],[1459224000,277404.54950000002],[1459310400,277404.54950000002],[1459396800,277404.54950000002],[1459483200,277404.54950000002],[1459569600,277404.54950000002],[1459656000,277404.54950000002],[1459742400,277404.54950000002],[1459828800,277404.54950000002],[1459915200,277404.54950000002],[1460001600,277404.54950000002],[1460088000,277404.54950000002],[1460174400,277404.54950000002],[1460260800,277404.54950000002],[1460347200,277404.54950000002],[1460433600,277404.54950000002],[1460520000,277404.54950000002],[1460606400,277404.54950000002],[1460692800,277404.54950000002],[1460779200,277404.54950000002],[1460865600,277404.54950000002],[1460952000,277404.54950000002],[1461038400,277404.54950000002],[1461124800,277404.54950000002],[1461211200,277404.54950000002],[1461297600,277404.54950000002],[1461384000,277404.54950000002],[1461470400,277404.54950000002],[1461556800,277404.54950000002],[1461643200,277404.54950000002],[1461729600,277404.54950000002],[1461816000,277404.54950000002],[1461902400,277404.54950000002],[1461988800,277404.54950000002],[1462075200,277404.54950000002],[1462161600,277404.54950000002],[1462248000,277404.54950000002],[1462334400,277404.54950000002],[1462420800,277404.54950000002],[1462507200,277404.54950000002],[1462593600,277404.54950000002],[1462680000,277404.54950000002],[1462766400,277404.54950000002],[1462852800,277404.54950000002],[1462939200,277404.54950000002],[1463025600,277404.54950000002],[1463112000,277404.54950000002],[1463198400,277404.54950000002],[1463284800,277404.54950000002],[1463371200,277404.54950000002],[1463457600,277404.54950000002],[1463544000,277404.54950000002],[1463630400,277404.54950000002],[1463716800,277404.54950000002],[1463803200,277404.54950000002],[1463889600,277404.54950000002],[1463976000,277404.54950000002],[1464062400,277404.54950000002],[1464148800,277404.54950000002],[1464235200,277404.54950000002],[1464321600,277404.54950000002],[1464408000,277404.54950000002],[1464494400,277404.54950000002],[1464580800,277404.54950000002],[1464667200,277404.54950000002],[1464753600,277404.54950000002],[1464840000,277404.54950000002],[1464926400,277404.54950000002],[1465012800,277404.54950000002],[1465099200,277404.54950000002],[1465185600,277404.54950000002],[1465272000,277404.54950000002],[1465358400,277404.54950000002],[1465444800,277404.54950000002],[1465531200,277404.54950000002],[1465617600,277404.54950000002],[1465704000,277404.54950000002],[1465790400,277404.54950000002],[1465876800,277404.54950000002],[1465963200,277404.54950000002],[1466049600,277404.54950000002],[1466136000,277404.54950000002],[1466222400,277404.54950000002],[1466308800,277404.54950000002],[1466395200,277404.54950000002],[1466481600,277404.54950000002],[1466568000,277404.54950000002],[1466654400,277404.54950000002],[1466740800,277404.54950000002],[1466827200,277404.54950000002],[1466913600,277404.54950000002],[1467000000,277404.54950000002],[1467086400,277404.54950000002],[1467172800,277404.54950000002],[1467259200,277404.54950000002],[1467345600,277404.54950000002],[1467432000,277404.54950000002],[1467518400,277404.54950000002],[1467604800,277404.54950000002],[1467691200,277404.54950000002],[1467864000,279495.72950000002],[1467950400,279495.72950000002],[1468036800,279495.72950000002],[1468123200,279495.72950000002],[1468209600,279495.72950000002],[1468296000,279495.72950000002],[1468382400,279495.72950000002],[1468468800,279495.72950000002],[1468555200,279495.72950000002],[1468641600,279495.72950000002],[1468728000,279495.72950000002],[1468814400,279495.72950000002],[1468900800,279495.72950000002],[1468987200,279495.72950000002],[1469073600,279495.72950000002],[1469160000,279495.72950000002],[1469246400,279495.72950000002],[1469332800,279495.72950000002],[1469419200,279495.72950000002],[1469505600,279495.72950000002],[1469592000,279495.72950000002],[1469678400,279495.72950000002],[1469764800,279495.72950000002],[1469851200,279495.72950000002],[1469937600,279495.72950000002],[1470024000,279495.72950000002],[1470110400,279495.72950000002],[1470196800,279495.72950000002],[1470283200,279495.72950000002],[1470369600,279495.72950000002],[1470456000,279495.72950000002],[1470542400,279495.72950000002],[1470628800,279495.72950000002],[1470715200,279495.72950000002],[1470801600,279495.72950000002],[1470888000,279495.72950000002],[1470974400,279495.72950000002],[1471060800,279495.72950000002],[1471147200,279495.72950000002],[1471233600,279495.72950000002],[1471320000,279495.72950000002],[1471406400,279495.72950000002],[1471492800,279495.72950000002],[1471579200,279495.72950000002],[1471665600,279495.72950000002],[1471752000,279495.72950000002],[1471838400,279495.72950000002],[1471924800,279495.72950000002],[1472011200,279495.72950000002],[1472097600,279495.72950000002],[1472184000,279495.72950000002],[1472270400,279495.72950000002],[1472356800,279495.72950000002],[1472443200,279495.72950000002],[1472529600,279495.72950000002],[1472616000,279495.72950000002],[1472702400,279495.72950000002],[1472788800,279495.72950000002],[1472875200,279495.72950000002],[1472961600,279495.72950000002],[1473048000,279495.72950000002],[1473134400,279495.72950000002],[1473220800,279495.72950000002],[1473307200,279495.72950000002],[1473393600,279495.72950000002],[1473480000,279495.72950000002],[1473566400,279495.72950000002],[1473652800,279495.72950000002],[1473739200,279495.72950000002],[1473825600,279495.72950000002],[1473912000,279495.72950000002],[1473998400,279495.72950000002],[1474084800,279495.72950000002],[1474171200,279495.72950000002],[1474257600,279495.72950000002],[1474344000,279495.72950000002],[1474430400,279495.72950000002],[1474516800,279495.72950000002],[1474603200,279495.72950000002],[1474689600,279495.72950000002],[1474776000,279495.72950000002],[1474862400,279495.72950000002],[1474948800,279495.72950000002],[1475035200,279495.72950000002],[1475121600,279495.72950000002],[1475208000,279495.72950000002],[1475294400,279495.72950000002],[1475380800,279495.72950000002],[1475467200,279495.72950000002],[1475553600,279495.72950000002],[1475640000,279495.72950000002],[1475726400,279495.72950000002],[1475812800,279495.72950000002],[1475899200,279495.72950000002],[1475985600,279495.72950000002],[1476072000,279495.72950000002],[1476158400,279495.72950000002],[1476244800,279495.72950000002],[1476331200,279495.72950000002],[1476417600,279495.72950000002],[1476504000,279495.72950000002],[1476590400,279495.72950000002],[1476676800,279495.72950000002],[1476763200,279495.72950000002],[1476849600,279495.72950000002],[1476936000,279495.72950000002],[1477022400,279495.72950000002],[1477108800,279495.72950000002],[1477195200,279495.72950000002],[1477281600,279495.72950000002],[1477368000,279495.72950000002],[1477454400,279495.72950000002],[1477540800,279495.72950000002],[1477627200,279495.72950000002],[1477713600,279495.72950000002],[1477800000,279495.72950000002],[1477886400,279495.72950000002],[1477972800,279495.72950000002],[1478059200,279495.72950000002],[1478145600,279495.72950000002],[1478232000,279495.72950000002],[1478318400,279495.72950000002],[1478404800,279495.72950000002],[1478494800,279495.72950000002],[1478581200,279495.72950000002],[1478667600,279495.72950000002],[1478754000,279495.72950000002],[1478840400,279495.72950000002],[1478926800,279495.72950000002],[1479013200,279495.72950000002],[1479099600,279495.72950000002],[1479186000,279495.72950000002],[1479272400,279495.72950000002],[1479358800,279495.72950000002],[1479445200,279495.72950000002],[1479531600,279495.72950000002],[1479618000,279495.72950000002],[1479704400,279495.72950000002],[1479790800,279495.72950000002],[1479877200,279495.72950000002],[1479963600,279495.72950000002],[1480050000,279495.72950000002],[1480136400,279495.72950000002],[1480222800,279495.72950000002],[1480309200,279495.72950000002],[1480395600,279495.72950000002],[1480482000,279495.72950000002],[1480568400,279495.72950000002],[1480654800,279495.72950000002],[1480741200,279495.72950000002],[1480827600,279495.72950000002],[1480914000,279495.72950000002],[1481000400,279495.72950000002],[1481086800,279495.72950000002],[1481173200,279495.72950000002],[1481259600,279495.72950000002],[1481346000,279495.72950000002],[1481432400,279495.72950000002],[1481518800,279495.72950000002],[1481605200,279495.72950000002],[1481691600,279495.72950000002],[1481778000,279495.72950000002],[1481864400,279495.72950000002],[1481950800,279495.72950000002],[1482037200,279495.72950000002],[1482123600,279495.72950000002],[1482210000,279495.72950000002],[1482296400,279495.72950000002],[1482382800,279495.72950000002],[1482469200,279495.72950000002],[1482555600,279495.72950000002],[1482642000,279495.72950000002],[1482728400,279495.72950000002],[1482814800,279495.72950000002],[1482901200,279495.72950000002],[1482987600,279495.72950000002],[1483074000,279495.72950000002],[1483160400,279495.72950000002],[1483246800,279495.72950000002],[1483333200,279495.72950000002],[1483419600,279495.72950000002],[1483506000,279495.72950000002],[1483592400,279495.72950000002],[1483678800,279495.72950000002],[1483765200,279495.72950000002],[1483851600,279495.72950000002],[1483938000,279495.72950000002],[1484024400,279495.72950000002],[1484110800,279495.72950000002],[1484197200,279495.72950000002],[1484283600,279495.72950000002],[1484370000,279495.72950000002],[1484456400,279495.72950000002],[1484542800,279495.72950000002],[1484629200,279495.72950000002],[1484715600,279495.72950000002],[1484802000,279495.72950000002],[1484888400,279495.72950000002],[1484974800,279495.72950000002],[1485061200,279495.72950000002],[1485147600,279495.72950000002],[1485234000,279495.72950000002],[1485320400,279495.72950000002],[1485406800,279495.72950000002],[1485493200,279495.72950000002],[1485579600,279495.72950000002],[1485666000,279495.72950000002],[1485752400,279495.72950000002],[1485838800,279495.72950000002],[1485925200,279495.72950000002],[1486011600,279495.72950000002],[1486098000,279495.72950000002],[1486184400,279495.72950000002],[1486270800,279495.72950000002],[1486357200,279495.72950000002],[1486443600,279495.72950000002],[1486530000,279495.72950000002],[1486616400,279495.72950000002],[1486702800,279495.72950000002],[1486789200,279495.72950000002],[1486875600,279495.72950000002],[1486962000,279495.72950000002],[1487048400,279495.72950000002],[1487134800,279495.72950000002],[1487221200,279495.72950000002],[1487307600,279495.72950000002],[1487394000,279495.72950000002],[1487480400,279495.72950000002],[1487566800,279495.72950000002],[1487653200,279495.72950000002],[1487739600,279495.72950000002],[1487826000,279495.72950000002],[1487912400,279495.72950000002],[1487998800,279495.72950000002],[1488085200,279495.72950000002],[1488171600,279495.72950000002],[1488258000,279495.72950000002],[1488344400,279495.72950000002],[1488430800,279495.72950000002],[1488517200,279495.72950000002],[1488603600,279495.72950000002],[1488690000,279495.72950000002],[1488776400,279495.72950000002],[1488862800,279495.72950000002],[1488949200,279495.72950000002],[1489035600,279495.72950000002],[1489122000,279495.72950000002],[1489208400,279495.72950000002],[1489294800,279495.72950000002],[1489377600,279495.72950000002],[1489464000,279495.72950000002],[1489550400,279495.72950000002],[1489636800,279495.72950000002],[1489723200,279495.72950000002],[1489809600,279495.72950000002],[1489896000,279495.72950000002],[1489982400,279495.72950000002],[1490068800,279495.72950000002],[1490155200,279495.72950000002],[1490241600,279495.72950000002],[1490328000,279495.72950000002],[1490414400,279495.72950000002],[1490500800,279495.72950000002],[1490587200,279495.72950000002],[1490673600,279495.72950000002],[1490760000,279495.72950000002],[1490846400,279495.72950000002],[1490932800,279495.72950000002],[1491019200,279495.72950000002],[1491105600,279495.72950000002],[1491192000,279495.72950000002],[1491278400,279495.72950000002],[1491364800,279495.72950000002],[1491451200,279495.72950000002],[1491537600,279495.72950000002],[1491624000,279495.72950000002],[1491710400,279495.72950000002],[1491796800,279495.72950000002],[1491883200,279495.72950000002],[1491969600,279495.72950000002],[1492056000,279495.72950000002],[1492142400,279495.72950000002],[1492228800,279495.72950000002],[1492315200,279495.72950000002],[1492401600,279495.72950000002],[1492488000,279495.72950000002],[1492574400,279495.72950000002],[1492660800,279495.72950000002],[1492747200,279495.72950000002],[1492833600,279495.72950000002],[1492920000,279495.72950000002],[1493006400,279495.72950000002],[1493092800,279495.72950000002],[1493179200,279495.72950000002],[1493265600,279495.72950000002],[1493352000,279495.72950000002],[1493438400,279495.72950000002],[1493524800,279495.72950000002],[1493611200,279495.72950000002],[1493697600,279495.72950000002],[1493784000,279495.72950000002],[1493870400,279495.72950000002],[1493956800,279495.72950000002],[1494043200,279495.72950000002],[1494129600,279495.72950000002],[1494216000,279495.72950000002],[1494302400,279495.72950000002],[1494388800,279495.72950000002],[1494475200,279495.72950000002],[1494561600,279495.72950000002],[1494648000,279495.72950000002],[1494734400,279495.72950000002],[1494820800,279495.72950000002],[1494907200,279495.72950000002],[1494993600,279495.72950000002],[1495080000,279495.72950000002],[1495166400,279495.72950000002],[1495252800,279495.72950000002],[1495339200,279495.72950000002],[1495425600,279495.72950000002],[1495512000,279495.72950000002],[1495598400,279495.72950000002],[1495684800,279495.72950000002],[1495771200,279495.72950000002],[1495857600,279495.72950000002],[1495944000,279495.72950000002],[1496030400,279495.72950000002],[1496116800,279495.72950000002],[1496203200,279495.72950000002],[1496289600,279495.72950000002],[1496376000,279495.72950000002],[1496462400,279495.72950000002],[1496548800,279495.72950000002],[1496635200,279495.72950000002],[1496721600,279495.72950000002],[1496808000,279495.72950000002],[1496894400,279495.72950000002],[1496980800,279495.72950000002],[1497067200,279495.72950000002],[1497153600,279495.72950000002],[1497240000,279495.72950000002],[1497326400,279495.72950000002],[1497412800,279495.72950000002],[1497499200,279495.72950000002],[1497585600,279495.72950000002],[1497672000,279495.72950000002],[1497758400,279495.72950000002],[1497844800,279495.72950000002],[1497931200,279495.72950000002],[1498017600,279495.72950000002],[1498104000,279495.72950000002],[1498190400,279495.72950000002],[1498276800,279495.72950000002],[1498363200,279495.72950000002],[1498449600,279495.72950000002],[1498536000,279495.72950000002],[1498622400,279495.72950000002],[1498708800,279495.72950000002],[1498795200,279495.72950000002],[1498881600,279495.72950000002],[1498968000,279495.72950000002],[1499054400,279495.72950000002],[1499140800,279495.72950000002],[1499227200,279495.72950000002],[1499400000,282860.47950000002],[1499486400,282860.47950000002],[1499572800,282860.47950000002],[1499659200,282860.47950000002],[1499745600,282860.47950000002],[1499832000,282860.47950000002],[1499918400,282860.47950000002],[1500004800,282860.47950000002],[1500091200,282860.47950000002],[1500177600,282860.47950000002],[1500264000,282860.47950000002],[1500350400,282860.47950000002],[1500436800,282860.47950000002],[1500523200,282860.47950000002],[1500609600,282860.47950000002],[1500696000,282860.47950000002],[1500782400,282860.47950000002],[1500868800,282860.47950000002],[1500955200,282860.47950000002],[1501041600,282860.47950000002],[1501128000,282860.47950000002],[1501214400,282860.47950000002],[1501300800,282860.47950000002],[1501387200,282860.47950000002],[1501473600,282860.47950000002],[1501560000,282860.47950000002],[1501646400,282860.47950000002],[1501732800,282860.47950000002],[1501819200,282860.47950000002],[1501905600,282860.47950000002],[1501992000,282860.47950000002],[1502078400,282860.47950000002],[1502164800,282860.47950000002],[1502251200,282860.47950000002],[1502337600,282860.47950000002],[1502424000,282860.47950000002],[1502510400,282860.47950000002],[1502596800,282860.47950000002],[1502683200,282860.47950000002],[1502769600,282860.47950000002],[1502856000,282860.47950000002],[1502942400,282860.47950000002],[1503028800,282860.47950000002],[1503115200,282860.47950000002],[1503201600,282860.47950000002],[1503288000,282860.47950000002],[1503374400,282860.47950000002],[1503460800,282860.47950000002],[1503547200,282860.47950000002],[1503633600,282860.47950000002],[1503720000,282860.47950000002],[1503806400,282860.47950000002],[1503892800,282860.47950000002],[1503979200,282860.47950000002],[1504065600,282860.47950000002],[1504152000,282860.47950000002],[1504238400,282860.47950000002],[1504324800,282860.47950000002],[1504411200,282860.47950000002],[1504497600,282860.47950000002],[1504584000,282860.47950000002],[1504670400,282860.47950000002],[1504756800,282860.47950000002],[1504843200,282860.47950000002],[1504929600,282860.47950000002],[1505016000,282860.47950000002],[1505102400,282860.47950000002],[1505188800,282860.47950000002],[1505275200,282860.47950000002],[1505361600,282860.47950000002],[1505448000,282860.47950000002],[1505534400,282860.47950000002],[1505620800,282860.47950000002],[1505707200,282860.47950000002],[1505793600,282860.47950000002],[1505880000,282860.47950000002],[1505966400,282860.47950000002],[1506052800,282860.47950000002],[1506139200,282860.47950000002],[1506225600,282860.47950000002],[1506312000,282860.47950000002],[1506398400,282860.47950000002],[1506484800,282860.47950000002],[1506571200,282860.47950000002],[1506657600,282860.47950000002],[1506744000,282860.47950000002],[1506830400,282860.47950000002],[1506916800,282860.47950000002],[1507003200,282860.47950000002],[1507089600,282860.47950000002],[1507176000,282860.47950000002],[1507262400,282860.47950000002],[1507348800,282860.47950000002],[1507435200,282860.47950000002],[1507521600,282860.47950000002],[1507608000,282860.47950000002],[1507694400,282860.47950000002],[1507780800,282860.47950000002],[1507867200,282860.47950000002],[1507953600,282860.47950000002],[1508040000,282860.47950000002],[1508126400,282860.47950000002],[1508212800,282860.47950000002],[1508299200,282860.47950000002],[1508385600,282860.47950000002],[1508472000,282860.47950000002],[1508558400,282860.47950000002],[1508644800,282860.47950000002],[1508731200,282860.47950000002],[1508817600,282860.47950000002],[1508904000,282860.47950000002],[1508990400,282860.47950000002],[1509076800,282860.47950000002],[1509163200,282860.47950000002],[1509249600,282860.47950000002],[1509336000,282860.47950000002],[1509422400,282860.47950000002],[1509508800,282860.47950000002],[1509595200,282860.47950000002],[1509681600,282860.47950000002],[1509768000,282860.47950000002],[1509854400,282860.47950000002],[1509944400,282860.47950000002],[1510030800,282860.47950000002],[1510117200,282860.47950000002],[1510203600,282860.47950000002],[1510290000,282860.47950000002],[1510376400,282860.47950000002],[1510462800,282860.47950000002],[1510549200,282860.47950000002],[1510635600,282860.47950000002],[1510722000,282860.47950000002],[1510808400,282860.47950000002],[1510894800,282860.47950000002],[1510981200,282860.47950000002],[1511067600,282860.47950000002],[1511154000,282860.47950000002],[1511240400,282860.47950000002],[1511326800,282860.47950000002],[1511413200,282860.47950000002],[1511499600,282860.47950000002],[1511586000,282860.47950000002],[1511672400,282860.47950000002],[1511758800,282860.47950000002],[1511845200,282860.47950000002],[1511931600,282860.47950000002],[1512018000,282860.47950000002],[1512104400,282860.47950000002],[1512190800,282860.47950000002],[1512277200,282860.47950000002],[1512363600,282860.47950000002],[1512450000,282860.47950000002],[1512536400,282860.47950000002],[1512622800,282860.47950000002],[1512709200,282860.47950000002],[1512795600,282860.47950000002],[1512882000,282860.47950000002],[1512968400,282860.47950000002],[1513054800,282860.47950000002],[1513141200,282860.47950000002],[1513227600,282860.47950000002],[1513314000,282860.47950000002],[1513400400,282860.47950000002],[1513486800,282860.47950000002],[1513573200,282860.47950000002],[1513659600,282860.47950000002],[1513746000,282860.47950000002],[1513832400,282860.47950000002],[1513918800,282860.47950000002],[1514005200,282860.47950000002],[1514091600,282860.47950000002],[1514178000,282860.47950000002],[1514264400,282860.47950000002],[1514350800,282860.47950000002],[1514437200,282860.47950000002],[1514523600,282860.47950000002],[1514610000,282860.47950000002],[1514696400,282860.47950000002],[1514782800,282860.47950000002],[1514869200,282860.47950000002],[1514955600,282860.47950000002],[1515042000,282860.47950000002],[1515128400,282860.47950000002],[1515214800,282860.47950000002],[1515301200,282860.47950000002],[1515387600,282860.47950000002],[1515474000,282860.47950000002],[1515560400,282860.47950000002],[1515646800,282860.47950000002],[1515733200,282860.47950000002],[1515819600,282860.47950000002],[1515906000,282860.47950000002],[1515992400,282860.47950000002],[1516078800,282860.47950000002],[1516165200,282860.47950000002],[1516251600,282860.47950000002],[1516338000,282860.47950000002],[1516424400,282860.47950000002],[1516510800,282860.47950000002],[1516597200,282860.47950000002],[1516683600,282860.47950000002],[1516770000,282860.47950000002],[1516856400,282860.47950000002],[1516942800,282860.47950000002],[1517029200,282860.47950000002],[1517115600,282860.47950000002],[1517202000,282860.47950000002],[1517288400,282860.47950000002],[1517374800,282860.47950000002],[1517461200,282860.47950000002],[1517547600,282860.47950000002],[1517634000,282860.47950000002],[1517720400,282860.47950000002],[1517806800,282860.47950000002],[1517893200,282860.47950000002],[1517979600,282860.47950000002],[1518066000,282860.47950000002],[1518152400,282860.47950000002],[1518238800,282860.47950000002],[1518325200,282860.47950000002],[1518411600,282860.47950000002],[1518498000,282860.47950000002],[1518584400,282860.47950000002],[1518670800,282860.47950000002],[1518757200,282860.47950000002],[1518843600,282860.47950000002],[1518930000,282860.47950000002],[1519016400,282860.47950000002],[1519102800,282860.47950000002],[1519189200,282860.47950000002],[1519275600,282860.47950000002],[1519362000,282860.47950000002],[1519448400,282860.47950000002],[1519534800,282860.47950000002],[1519621200,282860.47950000002],[1519707600,282860.47950000002],[1519794000,282860.47950000002],[1519880400,282860.47950000002],[1519966800,282860.47950000002],[1520053200,282860.47950000002],[1520139600,282860.47950000002],[1520226000,282860.47950000002],[1520312400,282860.47950000002],[1520398800,282860.47950000002],[1520485200,282860.47950000002],[1520571600,282860.47950000002],[1520658000,282860.47950000002],[1520744400,282860.47950000002],[1520827200,282860.47950000002],[1520913600,282860.47950000002],[1521000000,282860.47950000002],[1521086400,282860.47950000002],[1521172800,282860.47950000002],[1521259200,282860.47950000002],[1521345600,282860.47950000002],[1521432000,282860.47950000002],[1521518400,282860.47950000002],[1521604800,282860.47950000002],[1521691200,282860.47950000002],[1521777600,282860.47950000002],[1521864000,282860.47950000002],[1521950400,282860.47950000002],[1522036800,282860.47950000002],[1522123200,282860.47950000002],[1522209600,282860.47950000002],[1522296000,282860.47950000002],[1522382400,282860.47950000002],[1522468800,282860.47950000002],[1522555200,282860.47950000002],[1522641600,282860.47950000002],[1522728000,282860.47950000002],[1522814400,282860.47950000002],[1522900800,282860.47950000002],[1522987200,282860.47950000002],[1523073600,282860.47950000002],[1523160000,282860.47950000002],[1523246400,282860.47950000002],[1523332800,282860.47950000002],[1523419200,282860.47950000002],[1523505600,282860.47950000002],[1523592000,282860.47950000002],[1523678400,282860.47950000002],[1523764800,282860.47950000002],[1523851200,282860.47950000002],[1523937600,282860.47950000002],[1524024000,282860.47950000002],[1524110400,282860.47950000002],[1524196800,282860.47950000002],[1524283200,282860.47950000002],[1524369600,282860.47950000002],[1524456000,282860.47950000002],[1524542400,282860.47950000002],[1524628800,282860.47950000002],[1524715200,282860.47950000002],[1524801600,282860.47950000002],[1524888000,282860.47950000002],[1524974400,282860.47950000002],[1525060800,282860.47950000002],[1525147200,282860.47950000002],[1525233600,282860.47950000002],[1525320000,282860.47950000002],[1525406400,282860.47950000002],[1525492800,282860.47950000002],[1525579200,282860.47950000002],[1525665600,282860.47950000002],[1525752000,282860.47950000002],[1525838400,282860.47950000002],[1525924800,282860.47950000002],[1526011200,282860.47950000002],[1526097600,282860.47950000002],[1526184000,282860.47950000002],[1526270400,282860.47950000002],[1526356800,282860.47950000002],[1526443200,282860.47950000002],[1526529600,282860.47950000002],[1526616000,282860.47950000002],[1526702400,282860.47950000002],[1526788800,282860.47950000002],[1526875200,282860.47950000002],[1526961600,282860.47950000002],[1527048000,282860.47950000002],[1527134400,282860.47950000002],[1527220800,282860.47950000002],[1527307200,282860.47950000002],[1527393600,282860.47950000002],[1527480000,282860.47950000002],[1527566400,282860.47950000002],[1527652800,282860.47950000002],[1527739200,282860.47950000002],[1527825600,282860.47950000002],[1527912000,282860.47950000002],[1527998400,282860.47950000002],[1528084800,282860.47950000002],[1528171200,282860.47950000002],[1528257600,282860.47950000002],[1528344000,282860.47950000002],[1528430400,282860.47950000002],[1528516800,282860.47950000002],[1528603200,282860.47950000002],[1528689600,282860.47950000002],[1528776000,282860.47950000002],[1528862400,282860.47950000002],[1528948800,282860.47950000002],[1529035200,282860.47950000002],[1529121600,282860.47950000002],[1529208000,282860.47950000002],[1529294400,282860.47950000002],[1529380800,282860.47950000002],[1529467200,282860.47950000002],[1529553600,282860.47950000002],[1529640000,282860.47950000002],[1529726400,282860.47950000002],[1529812800,282860.47950000002],[1529899200,282860.47950000002],[1529985600,282860.47950000002],[1530072000,282860.47950000002],[1530158400,282860.47950000002],[1530244800,282860.47950000002],[1530331200,282860.47950000002],[1530417600,282860.47950000002],[1530504000,282860.47950000002],[1530590400,282860.47950000002],[1530849600,360236.47950000002],[1530936000,360236.47950000002],[1531022400,360236.47950000002],[1531108800,360236.47950000002],[1531195200,360236.47950000002],[1531281600,360236.47950000002],[1531368000,360236.47950000002],[1531454400,360236.47950000002],[1531540800,360236.47950000002],[1531627200,360236.47950000002],[1531713600,360236.47950000002],[1531800000,360236.47950000002],[1531886400,360236.47950000002],[1531972800,360236.47950000002],[1532059200,360236.47950000002],[1532145600,360236.47950000002],[1532232000,360236.47950000002],[1532318400,360236.47950000002],[1532404800,360236.47950000002],[1532491200,360236.47950000002],[1532577600,360236.47950000002],[1532664000,360236.47950000002],[1532750400,360236.47950000002],[1532836800,360236.47950000002],[1532923200,360236.47950000002],[1533009600,360236.47950000002],[1533096000,360236.47950000002],[1533182400,360236.47950000002],[1533268800,360236.47950000002],[1533355200,360236.47950000002],[1533441600,360236.47950000002],[1533528000,360236.47950000002],[1533614400,360236.47950000002],[1533700800,360236.47950000002],[1533787200,360236.47950000002],[1533873600,360236.47950000002],[1533960000,360236.47950000002],[1534046400,360236.47950000002],[1534132800,360236.47950000002],[1534219200,360236.47950000002],[1534305600,360236.47950000002],[1534392000,360236.47950000002],[1534478400,360236.47950000002],[1534564800,360236.47950000002],[1534651200,360236.47950000002],[1534737600,360236.47950000002],[1534824000,360236.47950000002],[1534910400,360236.47950000002],[1534996800,360236.47950000002],[1535083200,360236.47950000002],[1535169600,360236.47950000002],[1535256000,360236.47950000002],[1535342400,360236.47950000002],[1535428800,360236.47950000002],[1535515200,360236.47950000002],[1535601600,360236.47950000002],[1535688000,360236.47950000002],[1535774400,360236.47950000002],[1535860800,360236.47950000002],[1535947200,360236.47950000002],[1536033600,360236.47950000002],[1536120000,360236.47950000002],[1536206400,360236.47950000002],[1536292800,360236.47950000002],[1536379200,360236.47950000002],[1536465600,360236.47950000002],[1536552000,360236.47950000002],[1536638400,360236.47950000002],[1536724800,360236.47950000002],[1536811200,360236.47950000002],[1536897600,360236.47950000002],[1536984000,360236.47950000002],[1537070400,360236.47950000002],[1537156800,360236.47950000002],[1537243200,360236.47950000002],[1537329600,360236.47950000002],[1537416000,360236.47950000002],[1537502400,360236.47950000002],[1537588800,360236.47950000002],[1537675200,360236.47950000002],[1537761600,360236.47950000002],[1537848000,360236.47950000002],[1537934400,360236.47950000002],[1538020800,360236.47950000002],[1538107200,360236.47950000002],[1538193600,360236.47950000002],[1538280000,360236.47950000002],[1538366400,360236.47950000002],[1538452800,360236.47950000002],[1538539200,360236.47950000002],[1538625600,360236.47950000002],[1538712000,360236.47950000002],[1538798400,360236.47950000002],[1538884800,360236.47950000002],[1538971200,360236.47950000002],[1539057600,360236.47950000002],[1539144000,360236.47950000002],[1539230400,360236.47950000002],[1539316800,360236.47950000002],[1539403200,360236.47950000002],[1539489600,360236.47950000002],[1539576000,360236.47950000002],[1539662400,360236.47950000002],[1539748800,360236.47950000002],[1539835200,360236.47950000002],[1539921600,360236.47950000002],[1540008000,360236.47950000002],[1540094400,360236.47950000002],[1540180800,360236.47950000002],[1540267200,360236.47950000002],[1540353600,360236.47950000002],[1540440000,360236.47950000002],[1540526400,360236.47950000002],[1540612800,360236.47950000002],[1540699200,360236.47950000002],[1540785600,360236.47950000002],[1540872000,360236.47950000002],[1540958400,360236.47950000002],[1541044800,360236.47950000002],[1541131200,360236.47950000002],[1541217600,360236.47950000002],[1541304000,360236.47950000002],[1541394000,360236.47950000002],[1541480400,360236.47950000002],[1541566800,360236.47950000002],[1541653200,360236.47950000002],[1541739600,360236.47950000002],[1541826000,360236.47950000002],[1541912400,360236.47950000002],[1541998800,360236.47950000002],[1542085200,360236.47950000002],[1542171600,360236.47950000002],[1542258000,360236.47950000002],[1542344400,360236.47950000002],[1542430800,360236.47950000002],[1542517200,360236.47950000002],[1542603600,360236.47950000002],[1542690000,360236.47950000002],[1542776400,360236.47950000002],[1542862800,360236.47950000002],[1542949200,360236.47950000002],[1543035600,360236.47950000002],[1543122000,360236.47950000002],[1543208400,360236.47950000002],[1543294800,360236.47950000002],[1543381200,360236.47950000002],[1543467600,360236.47950000002],[1543554000,360236.47950000002],[1543640400,360236.47950000002],[1543726800,360236.47950000002],[1543813200,360236.47950000002],[1543899600,360236.47950000002],[1543986000,360236.47950000002],[1544072400,360236.47950000002],[1544158800,360236.47950000002],[1544245200,360236.47950000002],[1544331600,360236.47950000002],[1544418000,360236.47950000002],[1544504400,360236.47950000002],[1544590800,360236.47950000002],[1544677200,360236.47950000002],[1544763600,360236.47950000002],[1544850000,360236.47950000002],[1544936400,360236.47950000002],[1545022800,360236.47950000002],[1545109200,360236.47950000002],[1545195600,360236.47950000002],[1545282000,360236.47950000002],[1545368400,360236.47950000002],[1545454800,360236.47950000002],[1545541200,360236.47950000002],[1545627600,360236.47950000002],[1545714000,360236.47950000002],[1545800400,360236.47950000002],[1545886800,360236.47950000002],[1545973200,360236.47950000002],[1546059600,360236.47950000002],[1546146000,360236.47950000002],[1546232400,360236.47950000002],[1546318800,360236.47950000002],[1546405200,360236.47950000002],[1546491600,360236.47950000002],[1546578000,360236.47950000002],[1546664400,360236.47950000002],[1546750800,360236.47950000002],[1546837200,360236.47950000002],[1546923600,360236.47950000002],[1547010000,360236.47950000002],[1547096400,360236.47950000002],[1547182800,360236.47950000002],[1547269200,360236.47950000002],[1547355600,360236.47950000002],[1547442000,360236.47950000002],[1547528400,360236.47950000002],[1547614800,360236.47950000002],[1547701200,360236.47950000002],[1547787600,360236.47950000002],[1547874000,360236.47950000002],[1547960400,360236.47950000002],[1548046800,360236.47950000002],[1548133200,360236.47950000002],[1548219600,360236.47950000002],[1548306000,360236.47950000002],[1548392400,360236.47950000002],[1548478800,360236.47950000002],[1548565200,360236.47950000002],[1548651600,360236.47950000002],[1548738000,360236.47950000002],[1548824400,360236.47950000002],[1548910800,360236.47950000002],[1548997200,360236.47950000002],[1549083600,360236.47950000002],[1549170000,360236.47950000002],[1549256400,360236.47950000002],[1549342800,360236.47950000002],[1549429200,360236.47950000002],[1549515600,360236.47950000002],[1549602000,360236.47950000002],[1549688400,360236.47950000002],[1549774800,360236.47950000002],[1549861200,360236.47950000002],[1549947600,360236.47950000002],[1550034000,360236.47950000002],[1550120400,360236.47950000002],[1550206800,360236.47950000002],[1550293200,360236.47950000002],[1550379600,360236.47950000002],[1550466000,360236.47950000002],[1550552400,360236.47950000002],[1550638800,360236.47950000002],[1550725200,360236.47950000002],[1550811600,360236.47950000002],[1550898000,360236.47950000002],[1550984400,360236.47950000002],[1551070800,360236.47950000002],[1551157200,360236.47950000002],[1551243600,360236.47950000002],[1551330000,360236.47950000002],[1551416400,360236.47950000002],[1551502800,360236.47950000002],[1551589200,360236.47950000002],[1551675600,360236.47950000002],[1551762000,360236.47950000002],[1551848400,360236.47950000002],[1551934800,360236.47950000002],[1552021200,360236.47950000002],[1552107600,360236.47950000002],[1552194000,360236.47950000002],[1552276800,360236.47950000002],[1552363200,360236.47950000002],[1552449600,360236.47950000002],[1552536000,360236.47950000002],[1552622400,360236.47950000002],[1552708800,360236.47950000002],[1552795200,360236.47950000002],[1552881600,360236.47950000002],[1552968000,360236.47950000002],[1553054400,360236.47950000002],[1553140800,360236.47950000002],[1553227200,360236.47950000002],[1553313600,360236.47950000002],[1553400000,360236.47950000002],[1553486400,360236.47950000002],[1553572800,360236.47950000002],[1553659200,360236.47950000002],[1553745600,360236.47950000002],[1553832000,360236.47950000002],[1553918400,360236.47950000002],[1554004800,360236.47950000002],[1554091200,360236.47950000002],[1554177600,360236.47950000002],[1554264000,360236.47950000002],[1554350400,360236.47950000002],[1554436800,360236.47950000002],[1554523200,360236.47950000002],[1554609600,360236.47950000002],[1554696000,360236.47950000002],[1554782400,360236.47950000002],[1554868800,360236.47950000002],[1554955200,360236.47950000002],[1555041600,360236.47950000002],[1555128000,360236.47950000002],[1555214400,360236.47950000002],[1555300800,360236.47950000002],[1555387200,360236.47950000002],[1555473600,360236.47950000002],[1555560000,360236.47950000002],[1555646400,360236.47950000002],[1555732800,360236.47950000002],[1555819200,360236.47950000002],[1555905600,360236.47950000002],[1555992000,360236.47950000002],[1556078400,360236.47950000002],[1556164800,360236.47950000002],[1556251200,360236.47950000002],[1556337600,360236.47950000002],[1556424000,360236.47950000002],[1556510400,360236.47950000002],[1556596800,360236.47950000002],[1556683200,360236.47950000002],[1556769600,360236.47950000002],[1556856000,360236.47950000002],[1556942400,360236.47950000002],[1557028800,360236.47950000002],[1557115200,360236.47950000002],[1557201600,360236.47950000002],[1557288000,360236.47950000002],[1557374400,360236.47950000002],[1557460800,360236.47950000002],[1557547200,360236.47950000002],[1557633600,360236.47950000002],[1557720000,360236.47950000002],[1557806400,360236.47950000002],[1557892800,360236.47950000002],[1557979200,360236.47950000002],[1558065600,360236.47950000002],[1558152000,360236.47950000002],[1558238400,360236.47950000002],[1558324800,360236.47950000002],[1558411200,360236.47950000002],[1558497600,360236.47950000002],[1558584000,360236.47950000002],[1558670400,360236.47950000002],[1558756800,360236.47950000002],[1558843200,360236.47950000002],[1558929600,360236.47950000002],[1559016000,360236.47950000002],[1559102400,360236.47950000002],[1559188800,360236.47950000002],[1559275200,360236.47950000002],[1559361600,360236.47950000002],[1559448000,360236.47950000002],[1559534400,360236.47950000002],[1559620800,360236.47950000002],[1559707200,360236.47950000002],[1559793600,360236.47950000002],[1559880000,360236.47950000002],[1559966400,360236.47950000002],[1560052800,360236.47950000002],[1560139200,360236.47950000002],[1560225600,360236.47950000002],[1560312000,360236.47950000002],[1560398400,360236.47950000002],[1560484800,360236.47950000002],[1560571200,360236.47950000002],[1560657600,360236.47950000002],[1560744000,360236.47950000002],[1560830400,360236.47950000002],[1560916800,360236.47950000002],[1561003200,360236.47950000002],[1561089600,360236.47950000002],[1561176000,360236.47950000002],[1561262400,360236.47950000002],[1561348800,360236.47950000002],[1561435200,360236.47950000002],[1561521600,360236.47950000002],[1561608000,360236.47950000002],[1561694400,360236.47950000002],[1561780800,360236.47950000002],[1561867200,360236.47950000002],[1561953600,360236.47950000002],[1562040000,360236.47950000002],[1562212800,437867.1495],[1562299200,437867.1495],[1562385600,437867.1495],[1562472000,437867.1495],[1562558400,437867.1495],[1589256000,437867.1495],[1589342400,437867.1495],[1589428800,437867.1495],[1589515200,437867.1495],[1589601600,437867.1495],[1589688000,437867.1495],[1589774400,437867.1495],[1589860800,437867.1495],[1589947200,437867.1495],[1590033600,437867.1495],[1590120000,437867.1495],[1590206400,437867.1495],[1590292800,437867.1495],[1590379200,437867.1495],[1590465600,437867.1495],[1590552000,437867.1495],[1590638400,437867.1495],[1590724800,437867.1495],[1590811200,437867.1495],[1590897600,437867.1495],[1590984000,437867.1495],[1591070400,437867.1495],[1591156800,437867.1495],[1591243200,437867.1495],[1591329600,437867.1495],[1591416000,437867.1495],[1591502400,437867.1495],[1591588800,437867.1495],[1591675200,437867.1495],[1591761600,437867.1495],[1591848000,437867.1495],[1591934400,437867.1495],[1592020800,437867.1495],[1592107200,437867.1495],[1592193600,437867.1495],[1592280000,437867.1495],[1592366400,437867.1495],[1592452800,437867.1495],[1592539200,437867.1495],[1592625600,437867.1495],[1592712000,437867.1495],[1592798400,437867.1495]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"$","index":0,"seriesType":7,"values":[[962942400,3022.375],[963028800,3022.375],[963115200,3022.375],[963201600,3022.375],[963288000,3022.375],[963374400,3022.375],[963460800,3022.375],[963547200,3022.375],[963633600,3022.375],[963720000,3022.375],[963806400,3022.375],[963892800,3022.375],[963979200,3022.375],[964065600,3022.375],[964152000,3022.375],[964238400,3022.375],[964324800,3022.375],[964411200,3022.375],[964497600,3022.375],[964584000,3022.375],[964670400,3022.375],[964756800,3022.375],[964843200,3022.375],[964929600,3022.375],[965016000,3022.375],[965102400,3022.375],[965188800,3022.375],[965275200,3022.375],[965361600,3022.375],[965448000,3022.375],[965534400,3022.375],[965620800,3022.375],[965707200,3022.375],[965793600,3022.375],[965880000,3022.375],[965966400,3022.375],[966052800,3022.375],[966139200,3022.375],[966225600,3022.375],[966312000,3022.375],[966398400,3022.375],[966484800,3022.375],[966571200,3022.375],[966657600,3022.375],[966744000,3022.375],[966830400,3022.375],[966916800,3022.375],[967003200,3022.375],[967089600,3022.375],[967176000,3022.375],[967262400,3022.375],[967348800,3022.375],[967435200,3022.375],[967521600,3022.375],[967608000,3022.375],[967694400,3022.375],[967780800,3022.375],[967867200,3022.375],[967953600,3022.375],[968040000,3022.375],[968126400,3022.375],[968212800,3022.375],[968299200,3022.375],[968385600,3022.375],[968472000,3022.375],[968558400,3022.375],[968644800,3022.375],[968731200,3022.375],[968817600,3022.375],[968904000,3022.375],[968990400,3022.375],[969076800,3022.375],[969163200,3022.375],[969249600,3022.375],[969336000,3022.375],[969422400,3022.375],[969508800,3022.375],[969595200,3022.375],[969681600,3022.375],[969768000,3022.375],[969854400,3022.375],[969940800,3022.375],[970027200,3022.375],[970113600,3022.375],[970200000,3022.375],[970286400,3022.375],[970372800,3022.375],[970459200,3022.375],[970545600,3022.375],[970632000,3022.375],[970718400,3022.375],[970804800,3022.375],[970891200,3022.375],[970977600,3022.375],[971064000,3022.375],[971150400,3022.375],[971236800,3022.375],[971323200,3022.375],[971409600,3022.375],[971496000,3022.375],[971582400,3022.375],[971668800,3022.375],[971755200,3022.375],[971841600,3022.375],[971928000,3022.375],[972014400,3022.375],[972100800,3022.375],[972187200,3022.375],[972273600,3022.375],[972360000,3022.375],[972446400,3022.375],[972532800,3022.375],[972619200,3022.375],[972705600,3022.375],[972792000,3022.375],[972882000,3022.375],[972968400,3022.375],[973054800,3022.375],[973141200,3022.375],[973227600,3022.375],[973314000,3022.375],[973400400,3022.375],[973486800,3022.375],[973573200,3022.375],[973659600,3022.375],[973746000,3022.375],[973832400,3022.375],[973918800,3022.375],[974005200,3022.375],[974091600,3022.375],[974178000,3022.375],[974264400,3022.375],[974350800,3022.375],[974437200,3022.375],[974523600,3022.375],[974610000,3022.375],[974696400,3022.375],[974782800,3022.375],[974869200,3022.375],[974955600,3022.375],[975042000,3022.375],[975128400,3022.375],[975214800,3022.375],[975301200,3022.375],[975387600,3022.375],[975474000,3022.375],[975560400,3022.375],[975646800,3022.375],[975733200,3022.375],[975819600,3022.375],[975906000,3022.375],[975992400,3022.375],[976078800,3022.375],[976165200,3022.375],[976251600,3022.375],[976338000,3022.375],[976424400,3022.375],[976510800,3022.375],[976597200,3022.375],[976683600,3022.375],[976770000,3022.375],[976856400,3022.375],[976942800,3022.375],[977029200,3022.375],[977115600,3022.375],[977202000,3022.375],[977288400,3022.375],[977374800,3022.375],[977461200,3022.375],[977547600,3022.375],[977634000,3022.375],[977720400,3022.375],[977806800,3022.375],[977893200,3022.375],[977979600,3022.375],[978066000,3022.375],[978152400,3022.375],[978238800,3022.375],[978325200,3022.375],[978411600,3022.375],[978498000,3022.375],[978584400,3022.375],[978670800,3022.375],[978757200,3022.375],[978843600,3022.375],[978930000,3022.375],[979016400,3022.375],[979102800,3022.375],[979189200,3022.375],[979275600,3022.375],[979362000,3022.375],[979448400,3022.375],[979534800,3022.375],[979621200,3022.375],[979707600,3022.375],[979794000,3022.375],[979880400,3022.375],[979966800,3022.375],[980053200,3022.375],[980139600,3022.375],[980226000,3022.375],[980312400,3022.375],[980398800,3022.375],[980485200,3022.375],[980571600,3022.375],[980658000,3022.375],[980744400,3022.375],[980830800,3022.375],[980917200,3022.375],[981003600,3022.375],[981090000,3022.375],[981176400,3022.375],[981262800,3022.375],[981349200,3022.375],[981435600,3022.375],[981522000,3022.375],[981608400,3022.375],[981694800,3022.375],[981781200,3022.375],[981867600,3022.375],[981954000,3022.375],[982040400,3022.375],[982126800,3022.375],[982213200,3022.375],[982299600,3022.375],[982386000,3022.375],[982472400,3022.375],[982558800,3022.375],[982645200,3022.375],[982731600,3022.375],[982818000,3022.375],[982904400,3022.375],[982990800,3022.375],[983077200,3022.375],[983163600,3022.375],[983250000,3022.375],[983336400,3022.375],[983422800,3022.375],[983509200,3022.375],[983595600,3022.375],[983682000,3022.375],[983768400,3022.375],[983854800,3022.375],[983941200,3022.375],[984027600,3022.375],[984114000,3022.375],[984200400,3022.375],[984286800,3022.375],[984373200,3022.375],[984459600,3022.375],[984546000,3022.375],[984632400,3022.375],[984718800,3022.375],[984805200,3022.375],[984891600,3022.375],[984978000,3022.375],[985064400,3022.375],[985150800,3022.375],[985237200,3022.375],[985323600,3022.375],[985410000,3022.375],[985496400,3022.375],[985582800,3022.375],[985669200,3022.375],[985755600,3022.375],[985842000,3022.375],[985928400,3022.375],[986014800,3022.375],[986101200,3022.375],[986184000,3022.375],[986270400,3022.375],[986356800,3022.375],[986443200,3022.375],[986529600,3022.375],[986616000,3022.375],[986702400,3022.375],[986788800,3022.375],[986875200,3022.375],[986961600,3022.375],[987048000,3022.375],[987134400,3022.375],[987220800,3022.375],[987307200,3022.375],[987393600,3022.375],[987480000,3022.375],[987566400,3022.375],[987652800,3022.375],[987739200,3022.375],[987825600,3022.375],[987912000,3022.375],[987998400,3022.375],[988084800,3022.375],[988171200,3022.375],[988257600,3022.375],[988344000,3022.375],[988430400,3022.375],[988516800,3022.375],[988603200,3022.375],[988689600,3022.375],[988776000,3022.375],[988862400,3022.375],[988948800,3022.375],[989035200,3022.375],[989121600,3022.375],[989208000,3022.375],[989294400,3022.375],[989380800,3022.375],[989467200,3022.375],[989553600,3022.375],[989640000,3022.375],[989726400,3022.375],[989812800,3022.375],[989899200,3022.375],[989985600,3022.375],[990072000,3022.375],[990158400,3022.375],[990244800,3022.375],[990331200,3022.375],[990417600,3022.375],[990504000,3022.375],[990590400,3022.375],[990676800,3022.375],[990763200,3022.375],[990849600,3022.375],[990936000,3022.375],[991022400,3022.375],[991108800,3022.375],[991195200,3022.375],[991281600,3022.375],[991368000,3022.375],[991454400,3022.375],[991540800,3022.375],[991627200,3022.375],[991713600,3022.375],[991800000,3022.375],[991886400,3022.375],[991972800,3022.375],[992059200,3022.375],[992145600,3022.375],[992232000,3022.375],[992318400,3022.375],[992404800,3022.375],[992491200,3022.375],[992577600,3022.375],[992664000,3022.375],[992750400,3022.375],[992836800,3022.375],[992923200,3022.375],[993009600,3022.375],[993096000,3022.375],[993182400,3022.375],[993268800,3022.375],[993355200,3022.375],[993441600,3022.375],[993528000,3022.375],[993614400,3022.375],[993700800,3022.375],[993787200,3022.375],[993873600,3022.375],[993960000,3022.375],[994046400,3022.375],[994132800,3022.375],[994219200,9871.75],[994305600,9871.75],[1183435200,9871.75],[1183521600,75111.75],[1183608000,75111.75],[1183694400,75111.75],[1183780800,75111.75],[1183867200,75111.75],[1183953600,75111.75],[1184040000,75111.75],[1184126400,75111.75],[1184212800,75111.75],[1184299200,75111.75],[1184385600,75111.75],[1184472000,75111.75],[1184558400,75111.75],[1184644800,75111.75],[1184731200,75111.75],[1184817600,75111.75],[1184904000,75111.75],[1184990400,75111.75],[1185076800,75111.75],[1185163200,75111.75],[1185249600,75111.75],[1185336000,75111.75],[1185422400,75111.75],[1185508800,75111.75],[1185595200,75111.75],[1185681600,75111.75],[1185768000,75111.75],[1185854400,75111.75],[1185940800,75111.75],[1186027200,75111.75],[1186113600,75111.75],[1186200000,75111.75],[1186286400,75111.75],[1186372800,75111.75],[1186459200,75111.75],[1186545600,75111.75],[1186632000,75111.75],[1186718400,75111.75],[1186804800,75111.75],[1186891200,75111.75],[1186977600,75111.75],[1187064000,75111.75],[1187150400,75111.75],[1187236800,75111.75],[1187323200,75111.75],[1187409600,75111.75],[1187496000,75111.75],[1187582400,75111.75],[1187668800,75111.75],[1187755200,75111.75],[1187841600,75111.75],[1187928000,75111.75],[1188014400,75111.75],[1188100800,75111.75],[1188187200,75111.75],[1188273600,75111.75],[1188360000,75111.75],[1188446400,75111.75],[1188532800,75111.75],[1188619200,75111.75],[1188705600,75111.75],[1188792000,75111.75],[1188878400,75111.75],[1188964800,75111.75],[1189051200,75111.75],[1189137600,75111.75],[1189224000,75111.75],[1189310400,75111.75],[1189396800,75111.75],[1189483200,75111.75],[1189569600,75111.75],[1189656000,75111.75],[1189742400,75111.75],[1189828800,75111.75],[1189915200,75111.75],[1190001600,75111.75],[1190088000,75111.75],[1190174400,75111.75],[1190260800,75111.75],[1190347200,75111.75],[1190433600,75111.75],[1190520000,75111.75],[1190606400,75111.75],[1190692800,75111.75],[1190779200,75111.75],[1190865600,75111.75],[1190952000,75111.75],[1191038400,75111.75],[1191124800,75111.75],[1191211200,75111.75],[1191297600,75111.75],[1191384000,75111.75],[1191470400,75111.75],[1191556800,75111.75],[1191643200,75111.75],[1191729600,75111.75],[1191816000,75111.75],[1191902400,75111.75],[1191988800,75111.75],[1192075200,75111.75],[1192161600,75111.75],[1192248000,75111.75],[1192334400,75111.75],[1192420800,75111.75],[1192507200,75111.75],[1192593600,75111.75],[1192680000,75111.75],[1192766400,75111.75],[1192852800,75111.75],[1192939200,75111.75],[1193025600,75111.75],[1193112000,75111.75],[1193198400,75111.75],[1193284800,75111.75],[1193371200,75111.75],[1193457600,75111.75],[1193544000,75111.75],[1193630400,75111.75],[1193716800,75111.75],[1193803200,75111.75],[1193889600,75111.75],[1193976000,75111.75],[1194062400,75111.75],[1194148800,75111.75],[1194238800,75111.75],[1194325200,75111.75],[1194411600,75111.75],[1194498000,75111.75],[1194584400,75111.75],[1194670800,75111.75],[1194757200,75111.75],[1194843600,75111.75],[1194930000,75111.75],[1195016400,75111.75],[1195102800,75111.75],[1195189200,75111.75],[1195275600,75111.75],[1195362000,75111.75],[1195448400,75111.75],[1195534800,75111.75],[1195621200,75111.75],[1195707600,75111.75],[1195794000,75111.75],[1195880400,75111.75],[1195966800,75111.75],[1196053200,75111.75],[1196139600,75111.75],[1196226000,75111.75],[1196312400,75111.75],[1196398800,75111.75],[1196485200,75111.75],[1196571600,75111.75],[1196658000,75111.75],[1196744400,75111.75],[1196830800,75111.75],[1196917200,75111.75],[1197003600,75111.75],[1197090000,75111.75],[1197176400,75111.75],[1197262800,75111.75],[1197349200,75111.75],[1197435600,75111.75],[1197522000,75111.75],[1197608400,75111.75],[1197694800,75111.75],[1197781200,75111.75],[1197867600,75111.75],[1197954000,75111.75],[1198040400,75111.75],[1198126800,75111.75],[1198213200,75111.75],[1198299600,75111.75],[1198386000,75111.75],[1198472400,75111.75],[1198558800,75111.75],[1198645200,75111.75],[1198731600,75111.75],[1198818000,75111.75],[1198904400,75111.75],[1198990800,75111.75],[1199077200,75111.75],[1199163600,75111.75],[1199250000,75111.75],[1199336400,75111.75],[1199422800,75111.75],[1199509200,75111.75],[1199595600,75111.75],[1199682000,75111.75],[1199768400,75111.75],[1199854800,75111.75],[1199941200,75111.75],[1200027600,75111.75],[1200114000,75111.75],[1200200400,75111.75],[1200286800,75111.75],[1200373200,75111.75],[1200459600,75111.75],[1200546000,75111.75],[1200632400,75111.75],[1200718800,75111.75],[1200805200,75111.75],[1200891600,75111.75],[1200978000,75111.75],[1201064400,75111.75],[1201150800,75111.75],[1201237200,75111.75],[1201323600,75111.75],[1201410000,75111.75],[1201496400,75111.75],[1201582800,75111.75],[1201669200,75111.75],[1201755600,75111.75],[1201842000,75111.75],[1201928400,75111.75],[1202014800,75111.75],[1202101200,75111.75],[1202187600,75111.75],[1202274000,75111.75],[1202360400,75111.75],[1202446800,75111.75],[1202533200,75111.75],[1202619600,75111.75],[1202706000,75111.75],[1202792400,75111.75],[1202878800,75111.75],[1202965200,75111.75],[1203051600,75111.75],[1203138000,75111.75],[1203224400,75111.75],[1203310800,75111.75],[1203397200,75111.75],[1203483600,75111.75],[1203570000,75111.75],[1203656400,75111.75],[1203742800,75111.75],[1203829200,75111.75],[1203915600,75111.75],[1204002000,75111.75],[1204088400,75111.75],[1204174800,75111.75],[1204261200,75111.75],[1204347600,75111.75],[1204434000,75111.75],[1204520400,75111.75],[1204606800,75111.75],[1204693200,75111.75],[1204779600,75111.75],[1204866000,75111.75],[1204952400,75111.75],[1205038800,75111.75],[1205121600,75111.75],[1205208000,75111.75],[1205294400,75111.75],[1205380800,75111.75],[1205467200,75111.75],[1205553600,75111.75],[1205640000,75111.75],[1205726400,75111.75],[1205812800,75111.75],[1205899200,75111.75],[1205985600,75111.75],[1206072000,75111.75],[1206158400,75111.75],[1206244800,75111.75],[1206331200,75111.75],[1206417600,75111.75],[1206504000,75111.75],[1206590400,75111.75],[1206676800,75111.75],[1206763200,75111.75],[1206849600,75111.75],[1206936000,75111.75],[1207022400,75111.75],[1207108800,75111.75],[1207195200,75111.75],[1207281600,75111.75],[1207368000,75111.75],[1207454400,75111.75],[1207540800,75111.75],[1207627200,75111.75],[1207713600,75111.75],[1207800000,75111.75],[1207886400,75111.75],[1207972800,75111.75],[1208059200,75111.75],[1208145600,75111.75],[1208232000,75111.75],[1208318400,75111.75],[1208404800,75111.75],[1208491200,75111.75],[1208577600,75111.75],[1208664000,75111.75],[1208750400,75111.75],[1208836800,75111.75],[1208923200,75111.75],[1209009600,75111.75],[1209096000,75111.75],[1209182400,75111.75],[1209268800,75111.75],[1209355200,75111.75],[1209441600,75111.75],[1209528000,75111.75],[1209614400,75111.75],[1209700800,75111.75],[1209787200,75111.75],[1209873600,75111.75],[1209960000,75111.75],[1210046400,75111.75],[1210132800,75111.75],[1210219200,75111.75],[1210305600,75111.75],[1210392000,75111.75],[1210478400,75111.75],[1210564800,75111.75],[1210651200,75111.75],[1210737600,75111.75],[1210824000,75111.75],[1210910400,75111.75],[1210996800,75111.75],[1211083200,75111.75],[1211169600,75111.75],[1211256000,75111.75],[1211342400,75111.75],[1211428800,75111.75],[1211515200,75111.75],[1211601600,75111.75],[1211688000,75111.75],[1211774400,75111.75],[1211860800,75111.75],[1211947200,75111.75],[1212033600,75111.75],[1212120000,75111.75],[1212206400,75111.75],[1212292800,75111.75],[1212379200,75111.75],[1212465600,75111.75],[1212552000,75111.75],[1212638400,75111.75],[1212724800,75111.75],[1212811200,75111.75],[1212897600,75111.75],[1212984000,75111.75],[1213070400,75111.75],[1213156800,75111.75],[1213243200,75111.75],[1213329600,75111.75],[1213416000,75111.75],[1213502400,75111.75],[1213588800,75111.75],[1213675200,75111.75],[1213761600,75111.75],[1213848000,75111.75],[1213934400,75111.75],[1214020800,75111.75],[1214107200,75111.75],[1214193600,75111.75],[1214280000,75111.75],[1214366400,75111.75],[1214452800,75111.75],[1214539200,75111.75],[1214625600,75111.75],[1214712000,75111.75],[1214798400,75111.75],[1214884800,75111.75],[1214971200,75111.75],[1215057600,75682.75],[1215144000,75682.75],[1215230400,75682.75],[1215316800,75682.75],[1215403200,75682.75],[1215489600,75682.75],[1215576000,75682.75],[1215662400,75682.75],[1215748800,75682.75],[1215835200,75682.75],[1215921600,75682.75],[1216008000,75682.75],[1216094400,75682.75],[1216180800,75682.75],[1216267200,75682.75],[1216353600,75682.75],[1216440000,75682.75],[1216526400,75682.75],[1216612800,75682.75],[1216699200,75682.75],[1216785600,75682.75],[1216872000,75682.75],[1216958400,75682.75],[1217044800,75682.75],[1217131200,75682.75],[1217217600,75682.75],[1217304000,75682.75],[1217390400,75682.75],[1217476800,75682.75],[1217563200,75682.75],[1217649600,75682.75],[1217736000,75682.75],[1217822400,75682.75],[1217908800,75682.75],[1217995200,75682.75],[1218081600,75682.75],[1218168000,75682.75],[1218254400,75682.75],[1218340800,75682.75],[1218427200,75682.75],[1218513600,75682.75],[1218600000,75682.75],[1218686400,75682.75],[1218772800,75682.75],[1218859200,75682.75],[1218945600,75682.75],[1219032000,75682.75],[1219118400,75682.75],[1219204800,75682.75],[1219291200,75682.75],[1219377600,75682.75],[1219464000,75682.75],[1219550400,75682.75],[1219636800,75682.75],[1219723200,75682.75],[1219809600,75682.75],[1219896000,75682.75],[1219982400,75682.75],[1220068800,75682.75],[1220155200,75682.75],[1220241600,75682.75],[1220328000,75682.75],[1220414400,75682.75],[1220500800,75682.75],[1220587200,75682.75],[1220673600,75682.75],[1220760000,75682.75],[1220846400,75682.75],[1220932800,75682.75],[1221019200,75682.75],[1221105600,75682.75],[1221192000,75682.75],[1221278400,75682.75],[1221364800,75682.75],[1221451200,75682.75],[1221537600,75682.75],[1221624000,75682.75],[1221710400,75682.75],[1221796800,75682.75],[1221883200,75682.75],[1221969600,75682.75],[1222056000,75682.75],[1222142400,75682.75],[1222228800,75682.75],[1222315200,75682.75],[1222401600,75682.75],[1222488000,75682.75],[1222574400,75682.75],[1222660800,75682.75],[1222747200,75682.75],[1222833600,75682.75],[1222920000,75682.75],[1223006400,75682.75],[1223092800,75682.75],[1223179200,75682.75],[1223265600,75682.75],[1223352000,75682.75],[1223438400,75682.75],[1223524800,75682.75],[1223611200,75682.75],[1223697600,75682.75],[1223784000,75682.75],[1223870400,75682.75],[1223956800,75682.75],[1224043200,75682.75],[1224129600,75682.75],[1224216000,75682.75],[1224302400,75682.75],[1224388800,75682.75],[1224475200,75682.75],[1224561600,75682.75],[1224648000,75682.75],[1224734400,75682.75],[1224820800,75682.75],[1224907200,75682.75],[1224993600,75682.75],[1225080000,75682.75],[1225166400,75682.75],[1225252800,75682.75],[1225339200,75682.75],[1225425600,75682.75],[1225512000,75682.75],[1225598400,75682.75],[1225688400,75682.75],[1225774800,75682.75],[1225861200,75682.75],[1225947600,75682.75],[1226034000,75682.75],[1226120400,75682.75],[1226206800,75682.75],[1226293200,75682.75],[1226379600,75682.75],[1226466000,75682.75],[1226552400,75682.75],[1226638800,75682.75],[1226725200,75682.75],[1226811600,75682.75],[1226898000,75682.75],[1226984400,75682.75],[1227070800,75682.75],[1227157200,75682.75],[1227243600,75682.75],[1227330000,75682.75],[1227416400,75682.75],[1227502800,75682.75],[1227589200,75682.75],[1227675600,75682.75],[1227762000,75682.75],[1227848400,75682.75],[1227934800,75682.75],[1228021200,75682.75],[1228107600,75682.75],[1228194000,75682.75],[1228280400,75682.75],[1228366800,75682.75],[1228453200,75682.75],[1228539600,75682.75],[1228626000,75682.75],[1228712400,75682.75],[1228798800,75682.75],[1228885200,75682.75],[1228971600,75682.75],[1229058000,75682.75],[1229144400,75682.75],[1229230800,75682.75],[1229317200,75682.75],[1229403600,75682.75],[1229490000,75682.75],[1229576400,75682.75],[1229662800,75682.75],[1229749200,75682.75],[1229835600,75682.75],[1229922000,75682.75],[1230008400,75682.75],[1230094800,75682.75],[1230181200,75682.75],[1230267600,75682.75],[1230354000,75682.75],[1230440400,75682.75],[1230526800,75682.75],[1230613200,75682.75],[1230699600,75682.75],[1230786000,75682.75],[1230872400,75682.75],[1230958800,75682.75],[1231045200,75682.75],[1231131600,75682.75],[1231218000,75682.75],[1231304400,75682.75],[1231390800,75682.75],[1231477200,75682.75],[1231563600,75682.75],[1231650000,75682.75],[1231736400,75682.75],[1231822800,75682.75],[1231909200,75682.75],[1231995600,75682.75],[1232082000,75682.75],[1232168400,75682.75],[1232254800,75682.75],[1232341200,75682.75],[1232427600,75682.75],[1232514000,75682.75],[1232600400,75682.75],[1232686800,75682.75],[1232773200,75682.75],[1232859600,75682.75],[1232946000,75682.75],[1233032400,75682.75],[1233118800,75682.75],[1233205200,75682.75],[1233291600,75682.75],[1233378000,75682.75],[1233464400,75682.75],[1233550800,75682.75],[1233637200,75682.75],[1233723600,75682.75],[1233810000,75682.75],[1233896400,75682.75],[1233982800,75682.75],[1234069200,75682.75],[1234155600,75682.75],[1234242000,75682.75],[1234328400,75682.75],[1234414800,75682.75],[1234501200,75682.75],[1234587600,75682.75],[1234674000,75682.75],[1234760400,75682.75],[1234846800,75682.75],[1234933200,75682.75],[1235019600,75682.75],[1235106000,75682.75],[1235192400,75682.75],[1235278800,75682.75],[1235365200,75682.75],[1235451600,75682.75],[1235538000,75682.75],[1235624400,75682.75],[1235710800,75682.75],[1235797200,75682.75],[1235883600,75682.75],[1235970000,75682.75],[1236056400,75682.75],[1236142800,75682.75],[1236229200,75682.75],[1236315600,75682.75],[1236402000,75682.75],[1236488400,75682.75],[1236571200,75682.75],[1236657600,75682.75],[1236744000,75682.75],[1236830400,75682.75],[1236916800,75682.75],[1237003200,75682.75],[1237089600,75682.75],[1237176000,75682.75],[1237262400,75682.75],[1237348800,75682.75],[1237435200,75682.75],[1237521600,75682.75],[1237608000,75682.75],[1237694400,75682.75],[1237780800,75682.75],[1237867200,75682.75],[1237953600,75682.75],[1238040000,75682.75],[1238126400,75682.75],[1238212800,75682.75],[1238299200,75682.75],[1238385600,75682.75],[1238472000,75682.75],[1238558400,75682.75],[1238644800,75682.75],[1238731200,75682.75],[1238817600,75682.75],[1238904000,75682.75],[1238990400,75682.75],[1239076800,75682.75],[1239163200,75682.75],[1239249600,75682.75],[1239336000,75682.75],[1239422400,75682.75],[1239508800,75682.75],[1239595200,75682.75],[1239681600,75682.75],[1239768000,75682.75],[1239854400,75682.75],[1239940800,75682.75],[1240027200,75682.75],[1240113600,75682.75],[1240200000,75682.75],[1240286400,75682.75],[1240372800,75682.75],[1240459200,75682.75],[1240545600,75682.75],[1240632000,75682.75],[1240718400,75682.75],[1240804800,75682.75],[1240891200,75682.75],[1240977600,75682.75],[1241064000,75682.75],[1241150400,75682.75],[1241236800,75682.75],[1241323200,75682.75],[1241409600,75682.75],[1241496000,75682.75],[1241582400,75682.75],[1241668800,75682.75],[1241755200,75682.75],[1241841600,75682.75],[1241928000,75682.75],[1242014400,75682.75],[1242100800,75682.75],[1242187200,75682.75],[1242273600,75682.75],[1242360000,75682.75],[1242446400,75682.75],[1242532800,75682.75],[1242619200,75682.75],[1242705600,75682.75],[1242792000,75682.75],[1242878400,75682.75],[1242964800,75682.75],[1243051200,75682.75],[1243137600,75682.75],[1243224000,75682.75],[1243310400,75682.75],[1243396800,75682.75],[1243483200,75682.75],[1243569600,75682.75],[1243656000,75682.75],[1243742400,75682.75],[1243828800,75682.75],[1243915200,75682.75],[1244001600,75682.75],[1244088000,75682.75],[1244174400,75682.75],[1244260800,75682.75],[1244347200,75682.75],[1244433600,75682.75],[1244520000,75682.75],[1244606400,75682.75],[1244692800,75682.75],[1244779200,75682.75],[1244865600,75682.75],[1244952000,75682.75],[1245038400,75682.75],[1245124800,75682.75],[1245211200,75682.75],[1245297600,75682.75],[1245384000,75682.75],[1245470400,75682.75],[1245556800,75682.75],[1245643200,75682.75],[1245729600,75682.75],[1245816000,75682.75],[1245902400,75682.75],[1245988800,75682.75],[1246075200,75682.75],[1246161600,75682.75],[1246248000,75682.75],[1246334400,75682.75],[1246420800,75682.75],[1246507200,75682.75],[1246593600,76390.75],[1246680000,76390.75],[1246766400,76390.75],[1246852800,76390.75],[1246939200,76390.75],[1247025600,76390.75],[1247112000,76390.75],[1247198400,76390.75],[1247284800,76390.75],[1247371200,76390.75],[1247457600,76390.75],[1247544000,76390.75],[1247630400,76390.75],[1247716800,76390.75],[1247803200,76390.75],[1247889600,76390.75],[1247976000,76390.75],[1248062400,76390.75],[1248148800,76390.75],[1248235200,76390.75],[1248321600,76390.75],[1248408000,76390.75],[1248494400,76390.75],[1248580800,76390.75],[1248667200,76390.75],[1248753600,76390.75],[1248840000,76390.75],[1248926400,76390.75],[1249012800,76390.75],[1249099200,76390.75],[1249185600,76390.75],[1249272000,76390.75],[1249358400,76390.75],[1249444800,76390.75],[1249531200,76390.75],[1249617600,76390.75],[1249704000,76390.75],[1249790400,76390.75],[1249876800,76390.75],[1249963200,76390.75],[1250049600,76390.75],[1250136000,76390.75],[1250222400,76390.75],[1250308800,76390.75],[1250395200,76390.75],[1250481600,76390.75],[1250568000,76390.75],[1250654400,76390.75],[1250740800,76390.75],[1250827200,76390.75],[1250913600,76390.75],[1251000000,76390.75],[1251086400,76390.75],[1251172800,76390.75],[1251259200,76390.75],[1251345600,76390.75],[1251432000,76390.75],[1251518400,76390.75],[1251604800,76390.75],[1251691200,76390.75],[1251777600,76390.75],[1251864000,76390.75],[1251950400,76390.75],[1252036800,76390.75],[1252123200,76390.75],[1252209600,76390.75],[1252296000,76390.75],[1252382400,76390.75],[1252468800,76390.75],[1252555200,76390.75],[1252641600,76390.75],[1252728000,76390.75],[1252814400,76390.75],[1252900800,76390.75],[1252987200,76390.75],[1253073600,76390.75],[1253160000,76390.75],[1253246400,76390.75],[1253332800,76390.75],[1253419200,76390.75],[1253505600,76390.75],[1253592000,76390.75],[1253678400,76390.75],[1253764800,76390.75],[1253851200,76390.75],[1253937600,76390.75],[1254024000,76390.75],[1254110400,76390.75],[1254196800,76390.75],[1254283200,76390.75],[1254369600,76390.75],[1254456000,76390.75],[1254542400,76390.75],[1254628800,76390.75],[1254715200,76390.75],[1254801600,76390.75],[1254888000,76390.75],[1254974400,76390.75],[1255060800,76390.75],[1255147200,76390.75],[1255233600,76390.75],[1255320000,76390.75],[1255406400,76390.75],[1255492800,76390.75],[1255579200,76390.75],[1255665600,76390.75],[1255752000,76390.75],[1255838400,76390.75],[1255924800,76390.75],[1256011200,76390.75],[1256097600,76390.75],[1256184000,76390.75],[1256270400,76390.75],[1256356800,76390.75],[1256443200,76390.75],[1256529600,76390.75],[1256616000,76390.75],[1256702400,76390.75],[1256788800,76390.75],[1256875200,76390.75],[1256961600,76390.75],[1257048000,76390.75],[1257138000,76390.75],[1257224400,76390.75],[1257310800,76390.75],[1257397200,76390.75],[1257483600,76390.75],[1257570000,76390.75],[1257656400,76390.75],[1257742800,76390.75],[1257829200,76390.75],[1257915600,76390.75],[1258002000,76390.75],[1258088400,76390.75],[1258174800,76390.75],[1258261200,76390.75],[1258347600,76390.75],[1258434000,76390.75],[1258520400,76390.75],[1258606800,76390.75],[1258693200,76390.75],[1258779600,76390.75],[1258866000,76390.75],[1258952400,76390.75],[1259038800,76390.75],[1259125200,76390.75],[1259211600,76390.75],[1259298000,76390.75],[1259384400,76390.75],[1259470800,76390.75],[1259557200,76390.75],[1259643600,76390.75],[1259730000,76390.75],[1259816400,76390.75],[1259902800,76390.75],[1259989200,76390.75],[1260075600,76390.75],[1260162000,76390.75],[1260248400,76390.75],[1260334800,76390.75],[1260421200,76390.75],[1260507600,76390.75],[1260594000,76390.75],[1260680400,76390.75],[1260766800,76390.75],[1260853200,76390.75],[1260939600,76390.75],[1261026000,76390.75],[1261112400,76390.75],[1261198800,76390.75],[1261285200,76390.75],[1261371600,76390.75],[1261458000,76390.75],[1261544400,76390.75],[1261630800,76390.75],[1261717200,76390.75],[1261803600,76390.75],[1261890000,76390.75],[1261976400,76390.75],[1262062800,76390.75],[1262149200,76390.75],[1262235600,76390.75],[1262322000,76390.75],[1262408400,76390.75],[1262494800,76390.75],[1262581200,76390.75],[1262667600,76390.75],[1262754000,76390.75],[1262840400,76390.75],[1262926800,76390.75],[1263013200,76390.75],[1263099600,76390.75],[1263186000,76390.75],[1263272400,76390.75],[1263358800,76390.75],[1263445200,76390.75],[1263531600,76390.75],[1263618000,76390.75],[1263704400,76390.75],[1263790800,76390.75],[1263877200,76390.75],[1263963600,76390.75],[1264050000,76390.75],[1264136400,76390.75],[1264222800,76390.75],[1264309200,76390.75],[1264395600,76390.75],[1264482000,76390.75],[1264568400,76390.75],[1264654800,76390.75],[1264741200,76390.75],[1264827600,76390.75],[1264914000,76390.75],[1265000400,76390.75],[1265086800,76390.75],[1265173200,76390.75],[1265259600,76390.75],[1265346000,76390.75],[1265432400,76390.75],[1265518800,76390.75],[1265605200,76390.75],[1265691600,76390.75],[1265778000,76390.75],[1265864400,76390.75],[1265950800,76390.75],[1266037200,76390.75],[1266123600,76390.75],[1266210000,76390.75],[1266296400,76390.75],[1266382800,76390.75],[1266469200,76390.75],[1266555600,76390.75],[1266642000,76390.75],[1266728400,76390.75],[1266814800,76390.75],[1266901200,76390.75],[1266987600,76390.75],[1267074000,76390.75],[1267160400,76390.75],[1267246800,76390.75],[1267333200,76390.75],[1267419600,76390.75],[1267506000,76390.75],[1267592400,76390.75],[1267678800,76390.75],[1267765200,76390.75],[1267851600,76390.75],[1267938000,76390.75],[1268024400,76390.75],[1268110800,76390.75],[1268197200,76390.75],[1268283600,76390.75],[1268370000,76390.75],[1268456400,76390.75],[1268542800,76390.75],[1268625600,76390.75],[1268712000,76390.75],[1268798400,76390.75],[1268884800,76390.75],[1268971200,76390.75],[1269057600,76390.75],[1269144000,76390.75],[1269230400,76390.75],[1269316800,76390.75],[1269403200,76390.75],[1269489600,76390.75],[1269576000,76390.75],[1269662400,76390.75],[1269748800,76390.75],[1269835200,76390.75],[1269921600,76390.75],[1270008000,76390.75],[1270094400,76390.75],[1270180800,76390.75],[1270267200,76390.75],[1270353600,76390.75],[1270440000,76390.75],[1270526400,76390.75],[1270612800,76390.75],[1270699200,76390.75],[1270785600,76390.75],[1270872000,76390.75],[1270958400,76390.75],[1271044800,76390.75],[1271131200,76390.75],[1271217600,76390.75],[1271304000,76390.75],[1271390400,76390.75],[1271476800,76390.75],[1271563200,76390.75],[1271649600,76390.75],[1271736000,76390.75],[1271822400,76390.75],[1271908800,76390.75],[1271995200,76390.75],[1272081600,76390.75],[1272168000,76390.75],[1272254400,76390.75],[1272340800,76390.75],[1272427200,76390.75],[1272513600,76390.75],[1272600000,76390.75],[1272686400,76390.75],[1272772800,76390.75],[1272859200,76390.75],[1272945600,76390.75],[1273032000,76390.75],[1273118400,76390.75],[1273204800,76390.75],[1273291200,76390.75],[1273377600,76390.75],[1273464000,76390.75],[1273550400,76390.75],[1273636800,76390.75],[1273723200,76390.75],[1273809600,76390.75],[1273896000,76390.75],[1273982400,76390.75],[1274068800,76390.75],[1274155200,76390.75],[1274241600,76390.75],[1274328000,76390.75],[1274414400,76390.75],[1274500800,76390.75],[1274587200,76390.75],[1274673600,76390.75],[1274760000,76390.75],[1274846400,76390.75],[1274932800,76390.75],[1275019200,76390.75],[1275105600,76390.75],[1275192000,76390.75],[1275278400,76390.75],[1275364800,76390.75],[1275451200,76390.75],[1275537600,76390.75],[1275624000,76390.75],[1275710400,76390.75],[1275796800,76390.75],[1275883200,76390.75],[1275969600,76390.75],[1276056000,76390.75],[1276142400,76390.75],[1276228800,76390.75],[1276315200,76390.75],[1276401600,76390.75],[1276488000,76390.75],[1276574400,76390.75],[1276660800,76390.75],[1276747200,76390.75],[1276833600,76390.75],[1276920000,76390.75],[1277006400,76390.75],[1277092800,76390.75],[1277179200,76390.75],[1277265600,76390.75],[1277352000,76390.75],[1277438400,76390.75],[1277524800,76390.75],[1277611200,76390.75],[1277697600,76390.75],[1277784000,76390.75],[1277870400,76390.75],[1277956800,76390.75],[1278043200,76390.75],[1278129600,117775.75],[1278216000,117775.75],[1278302400,117775.75],[1278388800,117775.75],[1278475200,117775.75],[1278561600,117775.75],[1278648000,117775.75],[1278734400,117775.75],[1278820800,117775.75],[1278907200,117775.75],[1278993600,117775.75],[1279080000,117775.75],[1279166400,117775.75],[1279252800,117775.75],[1279339200,117775.75],[1279425600,117775.75],[1279512000,117775.75],[1279598400,117775.75],[1279684800,117775.75],[1279771200,117775.75],[1279857600,117775.75],[1279944000,117775.75],[1280030400,117775.75],[1280116800,117775.75],[1280203200,117775.75],[1280289600,117775.75],[1280376000,117775.75],[1280462400,117775.75],[1280548800,117775.75],[1280635200,117775.75],[1280721600,117775.75],[1280808000,117775.75],[1280894400,117775.75],[1280980800,117775.75],[1281067200,117775.75],[1281153600,117775.75],[1281240000,117775.75],[1281326400,117775.75],[1281412800,117775.75],[1281499200,117775.75],[1281585600,117775.75],[1281672000,117775.75],[1281758400,117775.75],[1281844800,117775.75],[1281931200,117775.75],[1282017600,117775.75],[1282104000,117775.75],[1282190400,117775.75],[1282276800,117775.75],[1282363200,117775.75],[1282449600,117775.75],[1282536000,117775.75],[1282622400,117775.75],[1282708800,117775.75],[1282795200,117775.75],[1282881600,117775.75],[1282968000,117775.75],[1283054400,117775.75],[1283140800,117775.75],[1283227200,117775.75],[1283313600,117775.75],[1283400000,117775.75],[1283486400,117775.75],[1283572800,117775.75],[1283659200,117775.75],[1283745600,117775.75],[1283832000,117775.75],[1283918400,117775.75],[1284004800,117775.75],[1284091200,117775.75],[1284177600,117775.75],[1284264000,117775.75],[1284350400,117775.75],[1284436800,117775.75],[1284523200,117775.75],[1284609600,117775.75],[1284696000,117775.75],[1284782400,117775.75],[1284868800,117775.75],[1284955200,117775.75],[1285041600,117775.75],[1285128000,117775.75],[1285214400,117775.75],[1285300800,117775.75],[1285387200,117775.75],[1285473600,117775.75],[1285560000,117775.75],[1285646400,117775.75],[1285732800,117775.75],[1285819200,117775.75],[1285905600,117775.75],[1285992000,117775.75],[1286078400,117775.75],[1286164800,117775.75],[1286251200,117775.75],[1286337600,117775.75],[1286424000,117775.75],[1286510400,117775.75],[1286596800,117775.75],[1286683200,117775.75],[1286769600,117775.75],[1286856000,117775.75],[1286942400,117775.75],[1287028800,117775.75],[1287115200,117775.75],[1287201600,117775.75],[1287288000,117775.75],[1287374400,117775.75],[1287460800,117775.75],[1287547200,117775.75],[1287633600,117775.75],[1287720000,117775.75],[1287806400,117775.75],[1287892800,117775.75],[1287979200,117775.75],[1288065600,117775.75],[1288152000,117775.75],[1288238400,117775.75],[1288324800,117775.75],[1288411200,117775.75],[1288497600,117775.75],[1288584000,117775.75],[1288670400,117775.75],[1288756800,117775.75],[1288843200,117775.75],[1288929600,117775.75],[1289016000,117775.75],[1289102400,117775.75],[1289192400,117775.75],[1289278800,117775.75],[1289365200,117775.75],[1289451600,117775.75],[1289538000,117775.75],[1289624400,117775.75],[1289710800,117775.75],[1289797200,117775.75],[1289883600,117775.75],[1289970000,117775.75],[1290056400,117775.75],[1290142800,117775.75],[1290229200,117775.75],[1290315600,117775.75],[1290402000,117775.75],[1290488400,117775.75],[1290574800,117775.75],[1290661200,117775.75],[1290747600,117775.75],[1290834000,117775.75],[1290920400,117775.75],[1291006800,117775.75],[1291093200,117775.75],[1291179600,117775.75],[1291266000,117775.75],[1291352400,117775.75],[1291438800,117775.75],[1291525200,117775.75],[1291611600,117775.75],[1291698000,117775.75],[1291784400,117775.75],[1291870800,117775.75],[1291957200,117775.75],[1292043600,117775.75],[1292130000,117775.75],[1292216400,117775.75],[1292302800,117775.75],[1292389200,117775.75],[1292475600,117775.75],[1292562000,117775.75],[1292648400,117775.75],[1292734800,117775.75],[1292821200,117775.75],[1292907600,117775.75],[1292994000,117775.75],[1293080400,117775.75],[1293166800,117775.75],[1293253200,117775.75],[1293339600,117775.75],[1293426000,117775.75],[1293512400,117775.75],[1293598800,117775.75],[1293685200,117775.75],[1293771600,117775.75],[1293858000,117775.75],[1293944400,117775.75],[1294030800,117775.75],[1294117200,117775.75],[1294203600,117775.75],[1294290000,117775.75],[1294376400,117775.75],[1294462800,117775.75],[1294549200,117775.75],[1294635600,117775.75],[1294722000,117775.75],[1294808400,117775.75],[1294894800,117775.75],[1294981200,117775.75],[1295067600,117775.75],[1295154000,117775.75],[1295240400,117775.75],[1295326800,117775.75],[1295413200,117775.75],[1295499600,117775.75],[1295586000,117775.75],[1295672400,117775.75],[1295758800,117775.75],[1295845200,117775.75],[1295931600,117775.75],[1296018000,117775.75],[1296104400,117775.75],[1296190800,117775.75],[1296277200,117775.75],[1296363600,117775.75],[1296450000,117775.75],[1296536400,117775.75],[1296622800,117775.75],[1296709200,117775.75],[1296795600,117775.75],[1296882000,117775.75],[1296968400,117775.75],[1297054800,117775.75],[1297141200,117775.75],[1297227600,117775.75],[1297314000,117775.75],[1297400400,117775.75],[1297486800,117775.75],[1297573200,117775.75],[1297659600,117775.75],[1297746000,117775.75],[1297832400,117775.75],[1297918800,117775.75],[1298005200,117775.75],[1298091600,117775.75],[1298178000,117775.75],[1298264400,117775.75],[1298350800,117775.75],[1298437200,117775.75],[1298523600,117775.75],[1298610000,117775.75],[1298696400,117775.75],[1298782800,117775.75],[1298869200,117775.75],[1298955600,117775.75],[1299042000,117775.75],[1299128400,117775.75],[1299214800,117775.75],[1299301200,117775.75],[1299387600,117775.75],[1299474000,117775.75],[1299560400,117775.75],[1299646800,117775.75],[1299733200,117775.75],[1299819600,117775.75],[1299906000,117775.75],[1299992400,117775.75],[1300075200,117775.75],[1300161600,117775.75],[1300248000,117775.75],[1300334400,117775.75],[1300420800,117775.75],[1300507200,117775.75],[1300593600,117775.75],[1300680000,117775.75],[1300766400,117775.75],[1300852800,117775.75],[1300939200,117775.75],[1301025600,117775.75],[1301112000,117775.75],[1301198400,117775.75],[1301284800,117775.75],[1301371200,117775.75],[1301457600,117775.75],[1301544000,117775.75],[1301630400,117775.75],[1301716800,117775.75],[1301803200,117775.75],[1301889600,117775.75],[1301976000,117775.75],[1302062400,117775.75],[1302148800,117775.75],[1302235200,117775.75],[1302321600,117775.75],[1302408000,117775.75],[1302494400,117775.75],[1302580800,117775.75],[1302667200,117775.75],[1302753600,117775.75],[1302840000,117775.75],[1302926400,117775.75],[1303012800,117775.75],[1303099200,117775.75],[1303185600,117775.75],[1303272000,117775.75],[1303358400,117775.75],[1303444800,117775.75],[1303531200,117775.75],[1303617600,117775.75],[1303704000,117775.75],[1303790400,117775.75],[1303876800,117775.75],[1303963200,117775.75],[1304049600,117775.75],[1304136000,117775.75],[1304222400,117775.75],[1304308800,117775.75],[1304395200,117775.75],[1304481600,117775.75],[1304568000,117775.75],[1304654400,117775.75],[1304740800,117775.75],[1304827200,117775.75],[1304913600,117775.75],[1305000000,117775.75],[1305086400,117775.75],[1305172800,117775.75],[1305259200,117775.75],[1305345600,117775.75],[1305432000,117775.75],[1305518400,117775.75],[1305604800,117775.75],[1305691200,117775.75],[1305777600,117775.75],[1305864000,117775.75],[1305950400,117775.75],[1306036800,117775.75],[1306123200,117775.75],[1306209600,117775.75],[1306296000,117775.75],[1306382400,117775.75],[1306468800,117775.75],[1306555200,117775.75],[1306641600,117775.75],[1306728000,117775.75],[1306814400,117775.75],[1306900800,117775.75],[1306987200,117775.75],[1307073600,117775.75],[1307160000,117775.75],[1307246400,117775.75],[1307332800,117775.75],[1307419200,117775.75],[1307505600,117775.75],[1307592000,117775.75],[1307678400,117775.75],[1307764800,117775.75],[1307851200,117775.75],[1307937600,117775.75],[1308024000,117775.75],[1308110400,117775.75],[1308196800,117775.75],[1308283200,117775.75],[1308369600,117775.75],[1308456000,117775.75],[1308542400,117775.75],[1308628800,117775.75],[1308715200,117775.75],[1308801600,117775.75],[1308888000,117775.75],[1308974400,117775.75],[1309060800,117775.75],[1309147200,117775.75],[1309233600,117775.75],[1309320000,117775.75],[1309406400,117775.75],[1309492800,117775.75],[1309579200,117775.75],[1309665600,117775.75],[1309752000,117775.75],[1309838400,117775.75],[1309924800,163100.75],[1310011200,163100.75],[1310097600,163100.75],[1310184000,163100.75],[1310270400,163100.75],[1310356800,163100.75],[1310443200,163100.75],[1310529600,163100.75],[1310616000,163100.75],[1310702400,163100.75],[1310788800,163100.75],[1310875200,163100.75],[1310961600,163100.75],[1311048000,163100.75],[1311134400,163100.75],[1311220800,163100.75],[1311307200,163100.75],[1311393600,163100.75],[1311480000,163100.75],[1311566400,163100.75],[1311652800,163100.75],[1311739200,163100.75],[1311825600,163100.75],[1311912000,163100.75],[1311998400,163100.75],[1312084800,163100.75],[1312171200,163100.75],[1312257600,163100.75],[1312344000,163100.75],[1312430400,163100.75],[1312516800,163100.75],[1312603200,163100.75],[1312689600,163100.75],[1312776000,163100.75],[1312862400,163100.75],[1312948800,163100.75],[1313035200,163100.75],[1313121600,163100.75],[1313208000,163100.75],[1313294400,163100.75],[1313380800,163100.75],[1313467200,163100.75],[1313553600,163100.75],[1313640000,163100.75],[1313726400,163100.75],[1313812800,163100.75],[1313899200,163100.75],[1313985600,163100.75],[1314072000,163100.75],[1314158400,163100.75],[1314244800,163100.75],[1314331200,163100.75],[1314417600,163100.75],[1314504000,163100.75],[1314590400,163100.75],[1314676800,163100.75],[1314763200,163100.75],[1314849600,163100.75],[1314936000,163100.75],[1315022400,163100.75],[1315108800,163100.75],[1315195200,163100.75],[1315281600,163100.75],[1315368000,163100.75],[1315454400,163100.75],[1315540800,163100.75],[1315627200,163100.75],[1315713600,163100.75],[1315800000,163100.75],[1315886400,163100.75],[1315972800,163100.75],[1316059200,163100.75],[1316145600,163100.75],[1316232000,163100.75],[1316318400,163100.75],[1316404800,163100.75],[1316491200,163100.75],[1316577600,163100.75],[1316664000,163100.75],[1316750400,163100.75],[1316836800,163100.75],[1316923200,163100.75],[1317009600,163100.75],[1317096000,163100.75],[1317182400,163100.75],[1317268800,163100.75],[1317355200,163100.75],[1317441600,163100.75],[1317528000,163100.75],[1317614400,163100.75],[1317700800,163100.75],[1317787200,163100.75],[1317873600,163100.75],[1317960000,163100.75],[1318046400,163100.75],[1318132800,163100.75],[1318219200,163100.75],[1318305600,163100.75],[1318392000,163100.75],[1318478400,163100.75],[1318564800,163100.75],[1318651200,163100.75],[1318737600,163100.75],[1318824000,163100.75],[1318910400,163100.75],[1318996800,163100.75],[1319083200,163100.75],[1319169600,163100.75],[1319256000,163100.75],[1319342400,163100.75],[1319428800,163100.75],[1319515200,163100.75],[1319601600,163100.75],[1319688000,163100.75],[1319774400,163100.75],[1319860800,163100.75],[1319947200,163100.75],[1320033600,163100.75],[1320120000,163100.75],[1320206400,163100.75],[1320292800,163100.75],[1320379200,163100.75],[1320465600,163100.75],[1320552000,163100.75],[1320642000,163100.75],[1320728400,163100.75],[1320814800,163100.75],[1320901200,163100.75],[1320987600,163100.75],[1321074000,163100.75],[1321160400,163100.75],[1321246800,163100.75],[1321333200,163100.75],[1321419600,163100.75],[1321506000,163100.75],[1321592400,163100.75],[1321678800,163100.75],[1321765200,163100.75],[1321851600,163100.75],[1321938000,163100.75],[1322024400,163100.75],[1322110800,163100.75],[1322197200,163100.75],[1322283600,163100.75],[1322370000,163100.75],[1322456400,163100.75],[1322542800,163100.75],[1322629200,163100.75],[1322715600,163100.75],[1322802000,163100.75],[1322888400,163100.75],[1322974800,163100.75],[1323061200,163100.75],[1323147600,163100.75],[1323234000,163100.75],[1323320400,163100.75],[1323406800,163100.75],[1323493200,163100.75],[1323579600,163100.75],[1323666000,163100.75],[1323752400,163100.75],[1323838800,163100.75],[1323925200,163100.75],[1324011600,163100.75],[1324098000,163100.75],[1324184400,163100.75],[1324270800,163100.75],[1324357200,163100.75],[1324443600,163100.75],[1324530000,163100.75],[1324616400,163100.75],[1324702800,163100.75],[1324789200,163100.75],[1324875600,163100.75],[1324962000,163100.75],[1325048400,163100.75],[1325134800,163100.75],[1325221200,163100.75],[1325307600,163100.75],[1325394000,163100.75],[1325480400,163100.75],[1325566800,163100.75],[1325653200,163100.75],[1325739600,163100.75],[1325826000,163100.75],[1325912400,163100.75],[1325998800,163100.75],[1326085200,163100.75],[1326171600,163100.75],[1326258000,163100.75],[1326344400,163100.75],[1326430800,163100.75],[1326517200,163100.75],[1326603600,163100.75],[1326690000,163100.75],[1326776400,163100.75],[1326862800,163100.75],[1326949200,163100.75],[1327035600,163100.75],[1327122000,163100.75],[1327208400,163100.75],[1327294800,163100.75],[1327381200,163100.75],[1327467600,163100.75],[1327554000,163100.75],[1327640400,163100.75],[1327726800,163100.75],[1327813200,163100.75],[1327899600,163100.75],[1327986000,163100.75],[1328072400,163100.75],[1328158800,163100.75],[1328245200,163100.75],[1328331600,163100.75],[1328418000,163100.75],[1328504400,163100.75],[1328590800,163100.75],[1328677200,163100.75],[1328763600,163100.75],[1328850000,163100.75],[1328936400,163100.75],[1329022800,163100.75],[1329109200,163100.75],[1329195600,163100.75],[1329282000,163100.75],[1329368400,163100.75],[1329454800,163100.75],[1329541200,163100.75],[1329627600,163100.75],[1329714000,163100.75],[1329800400,163100.75],[1329886800,163100.75],[1329973200,163100.75],[1330059600,163100.75],[1330146000,163100.75],[1330232400,163100.75],[1330318800,163100.75],[1330405200,163100.75],[1330491600,163100.75],[1330578000,163100.75],[1330664400,163100.75],[1330750800,163100.75],[1330837200,163100.75],[1330923600,163100.75],[1331010000,163100.75],[1331096400,163100.75],[1331182800,163100.75],[1331269200,163100.75],[1331355600,163100.75],[1331442000,163100.75],[1331524800,163100.75],[1331611200,163100.75],[1331697600,163100.75],[1331784000,163100.75],[1331870400,163100.75],[1331956800,163100.75],[1332043200,163100.75],[1332129600,163100.75],[1332216000,163100.75],[1332302400,163100.75],[1332388800,163100.75],[1332475200,163100.75],[1332561600,163100.75],[1332648000,163100.75],[1332734400,163100.75],[1332820800,163100.75],[1332907200,163100.75],[1332993600,163100.75],[1333080000,163100.75],[1333166400,163100.75],[1333252800,163100.75],[1333339200,163100.75],[1333425600,163100.75],[1333512000,163100.75],[1333598400,163100.75],[1333684800,163100.75],[1333771200,163100.75],[1333857600,163100.75],[1333944000,163100.75],[1334030400,163100.75],[1334116800,163100.75],[1334203200,163100.75],[1334289600,163100.75],[1334376000,163100.75],[1334462400,163100.75],[1334548800,163100.75],[1334635200,163100.75],[1334721600,163100.75],[1334808000,163100.75],[1334894400,163100.75],[1334980800,163100.75],[1335067200,163100.75],[1335153600,163100.75],[1335240000,163100.75],[1335326400,163100.75],[1335412800,163100.75],[1335499200,163100.75],[1335585600,163100.75],[1335672000,163100.75],[1335758400,163100.75],[1335844800,163100.75],[1335931200,163100.75],[1336017600,163100.75],[1336104000,163100.75],[1336190400,163100.75],[1336276800,163100.75],[1336363200,163100.75],[1336449600,163100.75],[1336536000,163100.75],[1336622400,163100.75],[1336708800,163100.75],[1336795200,163100.75],[1336881600,163100.75],[1336968000,163100.75],[1337054400,163100.75],[1337140800,163100.75],[1337227200,163100.75],[1337313600,163100.75],[1337400000,163100.75],[1337486400,163100.75],[1337572800,163100.75],[1337659200,163100.75],[1337745600,163100.75],[1337832000,163100.75],[1337918400,163100.75],[1338004800,163100.75],[1338091200,163100.75],[1338177600,163100.75],[1338264000,163100.75],[1338350400,163100.75],[1338436800,163100.75],[1338523200,163100.75],[1338609600,163100.75],[1338696000,163100.75],[1338782400,163100.75],[1338868800,163100.75],[1338955200,163100.75],[1339041600,163100.75],[1339128000,163100.75],[1339214400,163100.75],[1339300800,163100.75],[1339387200,163100.75],[1339473600,163100.75],[1339560000,163100.75],[1339646400,163100.75],[1339732800,163100.75],[1339819200,163100.75],[1339905600,163100.75],[1339992000,163100.75],[1340078400,163100.75],[1340164800,163100.75],[1340251200,163100.75],[1340337600,163100.75],[1340424000,163100.75],[1340510400,163100.75],[1340596800,163100.75],[1340683200,163100.75],[1340769600,163100.75],[1340856000,163100.75],[1340942400,163100.75],[1341028800,163100.75],[1341115200,163100.75],[1341201600,163100.75],[1341288000,163100.75],[1341374400,198583.25],[1341460800,198583.25],[1341547200,198583.25],[1341633600,198583.25],[1341720000,198583.25],[1341806400,198583.25],[1341892800,198583.25],[1341979200,198583.25],[1342065600,198583.25],[1342152000,198583.25],[1342238400,198583.25],[1342324800,198583.25],[1342411200,198583.25],[1342497600,198583.25],[1342584000,198583.25],[1342670400,198583.25],[1342756800,198583.25],[1342843200,198583.25],[1342929600,198583.25],[1343016000,198583.25],[1343102400,198583.25],[1343188800,198583.25],[1343275200,198583.25],[1343361600,198583.25],[1343448000,198583.25],[1343534400,198583.25],[1343620800,198583.25],[1343707200,198583.25],[1343793600,198583.25],[1343880000,198583.25],[1343966400,198583.25],[1344052800,198583.25],[1344139200,198583.25],[1344225600,198583.25],[1344312000,198583.25],[1344398400,198583.25],[1344484800,198583.25],[1344571200,198583.25],[1344657600,198583.25],[1344744000,198583.25],[1344830400,198583.25],[1344916800,198583.25],[1345003200,198583.25],[1345089600,198583.25],[1345176000,198583.25],[1345262400,198583.25],[1345348800,198583.25],[1345435200,198583.25],[1345521600,198583.25],[1345608000,198583.25],[1345694400,198583.25],[1345780800,198583.25],[1345867200,198583.25],[1345953600,198583.25],[1346040000,198583.25],[1346126400,198583.25],[1346212800,198583.25],[1346299200,198583.25],[1346385600,198583.25],[1346472000,198583.25],[1346558400,198583.25],[1346644800,198583.25],[1346731200,198583.25],[1346817600,198583.25],[1346904000,198583.25],[1346990400,198583.25],[1347076800,198583.25],[1347163200,198583.25],[1347249600,198583.25],[1347336000,198583.25],[1347422400,198583.25],[1347508800,198583.25],[1347595200,198583.25],[1347681600,198583.25],[1347768000,198583.25],[1347854400,198583.25],[1347940800,198583.25],[1348027200,198583.25],[1348113600,198583.25],[1348200000,198583.25],[1348286400,198583.25],[1348372800,198583.25],[1348459200,198583.25],[1348545600,198583.25],[1348632000,198583.25],[1348718400,198583.25],[1348804800,198583.25],[1348891200,198583.25],[1348977600,198583.25],[1349064000,198583.25],[1349150400,198583.25],[1349236800,198583.25],[1349323200,198583.25],[1349409600,198583.25],[1349496000,198583.25],[1349582400,198583.25],[1349668800,198583.25],[1349755200,198583.25],[1349841600,198583.25],[1349928000,198583.25],[1350014400,198583.25],[1350100800,198583.25],[1350187200,198583.25],[1350273600,198583.25],[1350360000,198583.25],[1350446400,198583.25],[1350532800,198583.25],[1350619200,198583.25],[1350705600,198583.25],[1350792000,198583.25],[1350878400,198583.25],[1350964800,198583.25],[1351051200,198583.25],[1351137600,198583.25],[1351224000,198583.25],[1351310400,198583.25],[1351396800,198583.25],[1351483200,198583.25],[1351569600,198583.25],[1351656000,198583.25],[1351742400,198583.25],[1351828800,198583.25],[1351915200,198583.25],[1352001600,198583.25],[1352091600,198583.25],[1352178000,198583.25],[1352264400,198583.25],[1352350800,198583.25],[1352437200,198583.25],[1352523600,198583.25],[1352610000,198583.25],[1352696400,198583.25],[1352782800,198583.25],[1352869200,198583.25],[1352955600,198583.25],[1353042000,198583.25],[1353128400,198583.25],[1353214800,198583.25],[1353301200,198583.25],[1353387600,198583.25],[1353474000,198583.25],[1353560400,198583.25],[1353646800,198583.25],[1353733200,198583.25],[1353819600,198583.25],[1353906000,198583.25],[1353992400,198583.25],[1354078800,198583.25],[1354165200,198583.25],[1354251600,198583.25],[1354338000,198583.25],[1354424400,198583.25],[1354510800,198583.25],[1354597200,198583.25],[1354683600,198583.25],[1354770000,198583.25],[1354856400,198583.25],[1354942800,198583.25],[1355029200,198583.25],[1355115600,198583.25],[1355202000,198583.25],[1355288400,198583.25],[1355374800,198583.25],[1355461200,198583.25],[1355547600,198583.25],[1355634000,198583.25],[1355720400,198583.25],[1355806800,198583.25],[1355893200,198583.25],[1355979600,198583.25],[1356066000,198583.25],[1356152400,198583.25],[1356238800,198583.25],[1356325200,198583.25],[1356411600,198583.25],[1356498000,198583.25],[1356584400,198583.25],[1356670800,198583.25],[1356757200,198583.25],[1356843600,198583.25],[1356930000,198583.25],[1357016400,198583.25],[1357102800,198583.25],[1357189200,198583.25],[1357275600,198583.25],[1357362000,198583.25],[1357448400,198583.25],[1357534800,198583.25],[1357621200,198583.25],[1357707600,198583.25],[1357794000,198583.25],[1357880400,198583.25],[1357966800,198583.25],[1358053200,198583.25],[1358139600,198583.25],[1358226000,198583.25],[1358312400,198583.25],[1358398800,198583.25],[1358485200,198583.25],[1358571600,198583.25],[1358658000,198583.25],[1358744400,198583.25],[1358830800,198583.25],[1358917200,198583.25],[1359003600,198583.25],[1359090000,198583.25],[1359176400,198583.25],[1359262800,198583.25],[1359349200,198583.25],[1359435600,198583.25],[1359522000,198583.25],[1359608400,198583.25],[1359694800,198583.25],[1359781200,198583.25],[1359867600,198583.25],[1359954000,198583.25],[1360040400,198583.25],[1360126800,198583.25],[1360213200,198583.25],[1360299600,198583.25],[1360386000,198583.25],[1360472400,198583.25],[1360558800,198583.25],[1360645200,198583.25],[1360731600,198583.25],[1360818000,198583.25],[1360904400,198583.25],[1360990800,198583.25],[1361077200,198583.25],[1361163600,198583.25],[1361250000,198583.25],[1361336400,198583.25],[1361422800,198583.25],[1361509200,198583.25],[1361595600,198583.25],[1361682000,198583.25],[1361768400,198583.25],[1361854800,198583.25],[1361941200,198583.25],[1362027600,198583.25],[1362114000,198583.25],[1362200400,198583.25],[1362286800,198583.25],[1362373200,198583.25],[1362459600,198583.25],[1362546000,198583.25],[1362632400,198583.25],[1362718800,198583.25],[1362805200,198583.25],[1362891600,198583.25],[1362974400,198583.25],[1363060800,198583.25],[1363147200,198583.25],[1363233600,198583.25],[1363320000,198583.25],[1363406400,198583.25],[1363492800,198583.25],[1363579200,198583.25],[1363665600,198583.25],[1363752000,198583.25],[1363838400,198583.25],[1363924800,198583.25],[1364011200,198583.25],[1364097600,198583.25],[1364184000,198583.25],[1364270400,198583.25],[1364356800,198583.25],[1364443200,198583.25],[1364529600,198583.25],[1364616000,198583.25],[1364702400,198583.25],[1364788800,198583.25],[1364875200,198583.25],[1364961600,198583.25],[1365048000,198583.25],[1365134400,198583.25],[1365220800,198583.25],[1365307200,198583.25],[1365393600,198583.25],[1365480000,198583.25],[1365566400,198583.25],[1365652800,198583.25],[1365739200,198583.25],[1365825600,198583.25],[1365912000,198583.25],[1365998400,198583.25],[1366084800,198583.25],[1366171200,198583.25],[1366257600,198583.25],[1366344000,198583.25],[1366430400,198583.25],[1366516800,198583.25],[1366603200,198583.25],[1366689600,198583.25],[1366776000,198583.25],[1366862400,198583.25],[1366948800,198583.25],[1367035200,198583.25],[1367121600,198583.25],[1367208000,198583.25],[1367294400,198583.25],[1367380800,198583.25],[1367467200,198583.25],[1367553600,198583.25],[1367640000,198583.25],[1367726400,198583.25],[1367812800,198583.25],[1367899200,198583.25],[1367985600,198583.25],[1368072000,198583.25],[1368158400,198583.25],[1368244800,198583.25],[1368331200,198583.25],[1368417600,198583.25],[1368504000,198583.25],[1368590400,198583.25],[1368676800,198583.25],[1368763200,198583.25],[1368849600,198583.25],[1368936000,198583.25],[1369022400,198583.25],[1369108800,198583.25],[1369195200,198583.25],[1369281600,198583.25],[1369368000,198583.25],[1369454400,198583.25],[1369540800,198583.25],[1369627200,198583.25],[1369713600,198583.25],[1369800000,198583.25],[1369886400,198583.25],[1369972800,198583.25],[1370059200,198583.25],[1370145600,198583.25],[1370232000,198583.25],[1370318400,198583.25],[1370404800,198583.25],[1370491200,198583.25],[1370577600,198583.25],[1370664000,198583.25],[1370750400,198583.25],[1370836800,198583.25],[1370923200,198583.25],[1371009600,198583.25],[1371096000,198583.25],[1371182400,198583.25],[1371268800,198583.25],[1371355200,198583.25],[1371441600,198583.25],[1371528000,198583.25],[1371614400,198583.25],[1371700800,198583.25],[1371787200,198583.25],[1371873600,198583.25],[1371960000,198583.25],[1372046400,198583.25],[1372132800,198583.25],[1372219200,198583.25],[1372305600,198583.25],[1372392000,198583.25],[1372478400,198583.25],[1372564800,198583.25],[1372651200,198583.25],[1372737600,198583.25],[1372824000,316066.5],[1404273600,316066.5],[1404360000,474294],[1404446400,474294],[1404532800,474294],[1404619200,474294],[1404705600,474294],[1404792000,474294],[1404878400,474294],[1404964800,474294],[1405051200,474294],[1405137600,474294],[1405224000,474294],[1405310400,474294],[1405396800,474294],[1405483200,474294],[1405569600,474294],[1405656000,474294],[1405742400,474294],[1405828800,474294],[1405915200,474294],[1406001600,474294],[1406088000,474294],[1406174400,474294],[1406260800,474294],[1406347200,474294],[1406433600,474294],[1406520000,474294],[1406606400,474294],[1406692800,474294],[1406779200,474294],[1406865600,474294],[1406952000,474294],[1407038400,474294],[1407124800,474294],[1407211200,474294],[1407297600,474294],[1407384000,474294],[1407470400,474294],[1407556800,474294],[1407643200,474294],[1407729600,474294],[1407816000,474294],[1407902400,474294],[1407988800,474294],[1408075200,474294],[1408161600,474294],[1408248000,474294],[1408334400,474294],[1408420800,474294],[1408507200,474294],[1408593600,474294],[1408680000,474294],[1408766400,474294],[1408852800,474294],[1408939200,474294],[1409025600,474294],[1409112000,474294],[1409198400,474294],[1409284800,474294],[1409371200,474294],[1409457600,474294],[1409544000,474294],[1409630400,474294],[1409716800,474294],[1409803200,474294],[1409889600,474294],[1409976000,474294],[1410062400,474294],[1410148800,474294],[1410235200,474294],[1410321600,474294],[1410408000,474294],[1410494400,474294],[1410580800,474294],[1410667200,474294],[1410753600,474294],[1410840000,474294],[1410926400,474294],[1411012800,474294],[1411099200,474294],[1411185600,474294],[1411272000,474294],[1411358400,474294],[1411444800,474294],[1411531200,474294],[1411617600,474294],[1411704000,474294],[1411790400,474294],[1411876800,474294],[1411963200,474294],[1412049600,474294],[1412136000,474294],[1412222400,474294],[1412308800,474294],[1412395200,474294],[1412481600,474294],[1412568000,474294],[1412654400,474294],[1412740800,474294],[1412827200,474294],[1412913600,474294],[1413000000,474294],[1413086400,474294],[1413172800,474294],[1413259200,474294],[1413345600,474294],[1413432000,474294],[1413518400,474294],[1413604800,474294],[1413691200,474294],[1413777600,474294],[1413864000,474294],[1413950400,474294],[1414036800,474294],[1414123200,474294],[1414209600,474294],[1414296000,474294],[1414382400,474294],[1414468800,474294],[1414555200,474294],[1414641600,474294],[1414728000,474294],[1414814400,474294],[1414900800,474294],[1414990800,474294],[1415077200,474294],[1415163600,474294],[1415250000,474294],[1415336400,474294],[1415422800,474294],[1415509200,474294],[1415595600,474294],[1415682000,474294],[1415768400,474294],[1415854800,474294],[1415941200,474294],[1416027600,474294],[1416114000,474294],[1416200400,474294],[1416286800,474294],[1416373200,474294],[1416459600,474294],[1416546000,474294],[1416632400,474294],[1416718800,474294],[1416805200,474294],[1416891600,474294],[1416978000,474294],[1417064400,474294],[1417150800,474294],[1417237200,474294],[1417323600,474294],[1417410000,474294],[1417496400,474294],[1417582800,474294],[1417669200,474294],[1417755600,474294],[1417842000,474294],[1417928400,474294],[1418014800,474294],[1418101200,474294],[1418187600,474294],[1418274000,474294],[1418360400,474294],[1418446800,474294],[1418533200,474294],[1418619600,474294],[1418706000,474294],[1418792400,474294],[1418878800,474294],[1418965200,474294],[1419051600,474294],[1419138000,474294],[1419224400,474294],[1419310800,474294],[1419397200,474294],[1419483600,474294],[1419570000,474294],[1419656400,474294],[1419742800,474294],[1419829200,474294],[1419915600,474294],[1420002000,474294],[1420088400,474294],[1420174800,474294],[1420261200,474294],[1420347600,474294],[1420434000,474294],[1420520400,474294],[1420606800,474294],[1420693200,474294],[1420779600,474294],[1420866000,474294],[1420952400,474294],[1421038800,474294],[1421125200,474294],[1421211600,474294],[1421298000,474294],[1421384400,474294],[1421470800,474294],[1421557200,474294],[1421643600,474294],[1421730000,474294],[1421816400,474294],[1421902800,474294],[1421989200,474294],[1422075600,474294],[1422162000,474294],[1422248400,474294],[1422334800,474294],[1422421200,474294],[1422507600,474294],[1422594000,474294],[1422680400,474294],[1422766800,474294],[1422853200,474294],[1422939600,474294],[1423026000,474294],[1423112400,474294],[1423198800,474294],[1423285200,474294],[1423371600,474294],[1423458000,474294],[1423544400,474294],[1423630800,474294],[1423717200,474294],[1423803600,474294],[1423890000,474294],[1423976400,474294],[1424062800,474294],[1424149200,474294],[1424235600,474294],[1424322000,474294],[1424408400,474294],[1424494800,474294],[1424581200,474294],[1424667600,474294],[1424754000,474294],[1424840400,474294],[1424926800,474294],[1425013200,474294],[1425099600,474294],[1425186000,474294],[1425272400,474294],[1425358800,474294],[1425445200,474294],[1425531600,474294],[1425618000,474294],[1425704400,474294],[1425790800,474294],[1425873600,474294],[1425960000,474294],[1426046400,474294],[1426132800,474294],[1426219200,474294],[1426305600,474294],[1426392000,474294],[1426478400,474294],[1426564800,474294],[1426651200,474294],[1426737600,474294],[1426824000,474294],[1426910400,474294],[1426996800,474294],[1427083200,474294],[1427169600,474294],[1427256000,474294],[1427342400,474294],[1427428800,474294],[1427515200,474294],[1427601600,474294],[1427688000,474294],[1427774400,474294],[1427860800,474294],[1427947200,474294],[1428033600,474294],[1428120000,474294],[1428206400,474294],[1428292800,474294],[1428379200,474294],[1428465600,474294],[1428552000,474294],[1428638400,474294],[1428724800,474294],[1428811200,474294],[1428897600,474294],[1428984000,474294],[1429070400,474294],[1429156800,474294],[1429243200,474294],[1429329600,474294],[1429416000,474294],[1429502400,474294],[1429588800,474294],[1429675200,474294],[1429761600,474294],[1429848000,474294],[1429934400,474294],[1430020800,474294],[1430107200,474294],[1430193600,474294],[1430280000,474294],[1430366400,474294],[1430452800,474294],[1430539200,474294],[1430625600,474294],[1430712000,474294],[1430798400,474294],[1430884800,474294],[1430971200,474294],[1431057600,474294],[1431144000,474294],[1431230400,474294],[1431316800,474294],[1431403200,474294],[1431489600,474294],[1431576000,474294],[1431662400,474294],[1431748800,474294],[1431835200,474294],[1431921600,474294],[1432008000,474294],[1432094400,474294],[1432180800,474294],[1432267200,474294],[1432353600,474294],[1432440000,474294],[1432526400,474294],[1432612800,474294],[1432699200,474294],[1432785600,474294],[1432872000,474294],[1432958400,474294],[1433044800,474294],[1433131200,474294],[1433217600,474294],[1433304000,474294],[1433390400,474294],[1433476800,474294],[1433563200,474294],[1433649600,474294],[1433736000,474294],[1433822400,474294],[1433908800,474294],[1433995200,474294],[1434081600,474294],[1434168000,474294],[1434254400,474294],[1434340800,474294],[1434427200,474294],[1434513600,474294],[1434600000,474294],[1434686400,474294],[1434772800,474294],[1434859200,474294],[1434945600,474294],[1435032000,474294],[1435118400,474294],[1435204800,474294],[1435291200,474294],[1435377600,474294],[1435464000,474294],[1435550400,474294],[1435636800,474294],[1435723200,474294],[1435809600,474294],[1435896000,523889],[1435982400,523889],[1436068800,523889],[1436155200,523889],[1436241600,523889],[1436328000,523889],[1436414400,523889],[1436500800,523889],[1436587200,523889],[1436673600,523889],[1436760000,523889],[1436846400,523889],[1436932800,523889],[1437019200,523889],[1437105600,523889],[1437192000,523889],[1437278400,523889],[1437364800,523889],[1437451200,523889],[1437537600,523889],[1437624000,523889],[1437710400,523889],[1437796800,523889],[1437883200,523889],[1437969600,523889],[1438056000,523889],[1438142400,523889],[1438228800,523889],[1438315200,523889],[1438401600,523889],[1438488000,523889],[1438574400,523889],[1438660800,523889],[1438747200,523889],[1438833600,523889],[1438920000,523889],[1439006400,523889],[1439092800,523889],[1439179200,523889],[1439265600,523889],[1439352000,523889],[1439438400,523889],[1439524800,523889],[1439611200,523889],[1439697600,523889],[1439784000,523889],[1439870400,523889],[1439956800,523889],[1440043200,523889],[1440129600,523889],[1440216000,523889],[1440302400,523889],[1440388800,523889],[1440475200,523889],[1440561600,523889],[1440648000,523889],[1440734400,523889],[1440820800,523889],[1440907200,523889],[1440993600,523889],[1441080000,523889],[1441166400,523889],[1441252800,523889],[1441339200,523889],[1441425600,523889],[1441512000,523889],[1441598400,523889],[1441684800,523889],[1441771200,523889],[1441857600,523889],[1441944000,523889],[1442030400,523889],[1442116800,523889],[1442203200,523889],[1442289600,523889],[1442376000,523889],[1442462400,523889],[1442548800,523889],[1442635200,523889],[1442721600,523889],[1442808000,523889],[1442894400,523889],[1442980800,523889],[1443067200,523889],[1443153600,523889],[1443240000,523889],[1443326400,523889],[1443412800,523889],[1443499200,523889],[1443585600,523889],[1443672000,523889],[1443758400,523889],[1443844800,523889],[1443931200,523889],[1444017600,523889],[1444104000,523889],[1444190400,523889],[1444276800,523889],[1444363200,523889],[1444449600,523889],[1444536000,523889],[1444622400,523889],[1444708800,523889],[1444795200,523889],[1444881600,523889],[1444968000,523889],[1445054400,523889],[1445140800,523889],[1445227200,523889],[1445313600,523889],[1445400000,523889],[1445486400,523889],[1445572800,523889],[1445659200,523889],[1445745600,523889],[1445832000,523889],[1445918400,523889],[1446004800,523889],[1446091200,523889],[1446177600,523889],[1446264000,523889],[1446350400,523889],[1446440400,523889],[1446526800,523889],[1446613200,523889],[1446699600,523889],[1446786000,523889],[1446872400,523889],[1446958800,523889],[1447045200,523889],[1447131600,523889],[1447218000,523889],[1447304400,523889],[1447390800,523889],[1447477200,523889],[1447563600,523889],[1447650000,523889],[1447736400,523889],[1447822800,523889],[1447909200,523889],[1447995600,523889],[1448082000,523889],[1448168400,523889],[1448254800,523889],[1448341200,523889],[1448427600,523889],[1448514000,523889],[1448600400,523889],[1448686800,523889],[1448773200,523889],[1448859600,523889],[1448946000,523889],[1449032400,523889],[1449118800,523889],[1449205200,523889],[1449291600,523889],[1449378000,523889],[1449464400,523889],[1449550800,523889],[1449637200,523889],[1449723600,523889],[1449810000,523889],[1449896400,523889],[1449982800,523889],[1450069200,523889],[1450155600,523889],[1450242000,523889],[1450328400,523889],[1450414800,523889],[1450501200,523889],[1450587600,523889],[1450674000,523889],[1450760400,523889],[1450846800,523889],[1450933200,523889],[1451019600,523889],[1451106000,523889],[1451192400,523889],[1451278800,523889],[1451365200,523889],[1451451600,523889],[1451538000,523889],[1451624400,523889],[1451710800,523889],[1451797200,523889],[1451883600,523889],[1451970000,523889],[1452056400,523889],[1452142800,523889],[1452229200,523889],[1452315600,523889],[1452402000,523889],[1452488400,523889],[1452574800,523889],[1452661200,523889],[1452747600,523889],[1452834000,523889],[1452920400,523889],[1453006800,523889],[1453093200,523889],[1453179600,523889],[1453266000,523889],[1453352400,523889],[1453438800,523889],[1453525200,523889],[1453611600,523889],[1453698000,523889],[1453784400,523889],[1453870800,523889],[1453957200,523889],[1454043600,523889],[1454130000,523889],[1454216400,523889],[1454302800,523889],[1454389200,523889],[1454475600,523889],[1454562000,523889],[1454648400,523889],[1454734800,523889],[1454821200,523889],[1454907600,523889],[1454994000,523889],[1455080400,523889],[1455166800,523889],[1455253200,523889],[1455339600,523889],[1455426000,523889],[1455512400,523889],[1455598800,523889],[1455685200,523889],[1455771600,523889],[1455858000,523889],[1455944400,523889],[1456030800,523889],[1456117200,523889],[1456203600,523889],[1456290000,523889],[1456376400,523889],[1456462800,523889],[1456549200,523889],[1456635600,523889],[1456722000,523889],[1456808400,523889],[1456894800,523889],[1456981200,523889],[1457067600,523889],[1457154000,523889],[1457240400,523889],[1457326800,523889],[1457413200,523889],[1457499600,523889],[1457586000,523889],[1457672400,523889],[1457758800,523889],[1457845200,523889],[1457928000,523889],[1458014400,523889],[1458100800,523889],[1458187200,523889],[1458273600,523889],[1458360000,523889],[1458446400,523889],[1458532800,523889],[1458619200,523889],[1458705600,523889],[1458792000,523889],[1458878400,523889],[1458964800,523889],[1459051200,523889],[1459137600,523889],[1459224000,523889],[1459310400,523889],[1459396800,523889],[1459483200,523889],[1459569600,523889],[1459656000,523889],[1459742400,523889],[1459828800,523889],[1459915200,523889],[1460001600,523889],[1460088000,523889],[1460174400,523889],[1460260800,523889],[1460347200,523889],[1460433600,523889],[1460520000,523889],[1460606400,523889],[1460692800,523889],[1460779200,523889],[1460865600,523889],[1460952000,523889],[1461038400,523889],[1461124800,523889],[1461211200,523889],[1461297600,523889],[1461384000,523889],[1461470400,523889],[1461556800,523889],[1461643200,523889],[1461729600,523889],[1461816000,523889],[1461902400,523889],[1461988800,523889],[1462075200,523889],[1462161600,523889],[1462248000,523889],[1462334400,523889],[1462420800,523889],[1462507200,523889],[1462593600,523889],[1462680000,523889],[1462766400,523889],[1462852800,523889],[1462939200,523889],[1463025600,523889],[1463112000,523889],[1463198400,523889],[1463284800,523889],[1463371200,523889],[1463457600,523889],[1463544000,523889],[1463630400,523889],[1463716800,523889],[1463803200,523889],[1463889600,523889],[1463976000,523889],[1464062400,523889],[1464148800,523889],[1464235200,523889],[1464321600,523889],[1464408000,523889],[1464494400,523889],[1464580800,523889],[1464667200,523889],[1464753600,523889],[1464840000,523889],[1464926400,523889],[1465012800,523889],[1465099200,523889],[1465185600,523889],[1465272000,523889],[1465358400,523889],[1465444800,523889],[1465531200,523889],[1465617600,523889],[1465704000,523889],[1465790400,523889],[1465876800,523889],[1465963200,523889],[1466049600,523889],[1466136000,523889],[1466222400,523889],[1466308800,523889],[1466395200,523889],[1466481600,523889],[1466568000,523889],[1466654400,523889],[1466740800,523889],[1466827200,523889],[1466913600,523889],[1467000000,523889],[1467086400,523889],[1467172800,523889],[1467259200,523889],[1467345600,523889],[1467432000,523889],[1467518400,523889],[1467604800,523889],[1467691200,523889],[1467777600,549597.5],[1467864000,549597.5],[1467950400,549597.5],[1468036800,549597.5],[1468123200,549597.5],[1468209600,549597.5],[1468296000,549597.5],[1468382400,549597.5],[1468468800,549597.5],[1468555200,549597.5],[1468641600,549597.5],[1468728000,549597.5],[1468814400,549597.5],[1468900800,549597.5],[1468987200,549597.5],[1469073600,549597.5],[1469160000,549597.5],[1469246400,549597.5],[1469332800,549597.5],[1469419200,549597.5],[1469505600,549597.5],[1469592000,549597.5],[1469678400,549597.5],[1469764800,549597.5],[1469851200,549597.5],[1469937600,549597.5],[1470024000,549597.5],[1470110400,549597.5],[1470196800,549597.5],[1470283200,549597.5],[1470369600,549597.5],[1470456000,549597.5],[1470542400,549597.5],[1470628800,549597.5],[1470715200,549597.5],[1470801600,549597.5],[1470888000,549597.5],[1470974400,549597.5],[1471060800,549597.5],[1471147200,549597.5],[1471233600,549597.5],[1471320000,549597.5],[1471406400,549597.5],[1471492800,549597.5],[1471579200,549597.5],[1471665600,549597.5],[1471752000,549597.5],[1471838400,549597.5],[1471924800,549597.5],[1472011200,549597.5],[1472097600,549597.5],[1472184000,549597.5],[1472270400,549597.5],[1472356800,549597.5],[1472443200,549597.5],[1472529600,549597.5],[1472616000,549597.5],[1472702400,549597.5],[1472788800,549597.5],[1472875200,549597.5],[1472961600,549597.5],[1473048000,549597.5],[1473134400,549597.5],[1473220800,549597.5],[1473307200,549597.5],[1473393600,549597.5],[1473480000,549597.5],[1473566400,549597.5],[1473652800,549597.5],[1473739200,549597.5],[1473825600,549597.5],[1473912000,549597.5],[1473998400,549597.5],[1474084800,549597.5],[1474171200,549597.5],[1474257600,549597.5],[1474344000,549597.5],[1474430400,549597.5],[1474516800,549597.5],[1474603200,549597.5],[1474689600,549597.5],[1474776000,549597.5],[1474862400,549597.5],[1474948800,549597.5],[1475035200,549597.5],[1475121600,549597.5],[1475208000,549597.5],[1475294400,549597.5],[1475380800,549597.5],[1475467200,549597.5],[1475553600,549597.5],[1475640000,549597.5],[1475726400,549597.5],[1475812800,549597.5],[1475899200,549597.5],[1475985600,549597.5],[1476072000,549597.5],[1476158400,549597.5],[1476244800,549597.5],[1476331200,549597.5],[1476417600,549597.5],[1476504000,549597.5],[1476590400,549597.5],[1476676800,549597.5],[1476763200,549597.5],[1476849600,549597.5],[1476936000,549597.5],[1477022400,549597.5],[1477108800,549597.5],[1477195200,549597.5],[1477281600,549597.5],[1477368000,549597.5],[1477454400,549597.5],[1477540800,549597.5],[1477627200,549597.5],[1477713600,549597.5],[1477800000,549597.5],[1477886400,549597.5],[1477972800,549597.5],[1478059200,549597.5],[1478145600,549597.5],[1478232000,549597.5],[1478318400,549597.5],[1478404800,549597.5],[1478494800,549597.5],[1478581200,549597.5],[1478667600,549597.5],[1478754000,549597.5],[1478840400,549597.5],[1478926800,549597.5],[1479013200,549597.5],[1479099600,549597.5],[1479186000,549597.5],[1479272400,549597.5],[1479358800,549597.5],[1479445200,549597.5],[1479531600,549597.5],[1479618000,549597.5],[1479704400,549597.5],[1479790800,549597.5],[1479877200,549597.5],[1479963600,549597.5],[1480050000,549597.5],[1480136400,549597.5],[1480222800,549597.5],[1480309200,549597.5],[1480395600,549597.5],[1480482000,549597.5],[1480568400,549597.5],[1480654800,549597.5],[1480741200,549597.5],[1480827600,549597.5],[1480914000,549597.5],[1481000400,549597.5],[1481086800,549597.5],[1481173200,549597.5],[1481259600,549597.5],[1481346000,549597.5],[1481432400,549597.5],[1481518800,549597.5],[1481605200,549597.5],[1481691600,549597.5],[1481778000,549597.5],[1481864400,549597.5],[1481950800,549597.5],[1482037200,549597.5],[1482123600,549597.5],[1482210000,549597.5],[1482296400,549597.5],[1482382800,549597.5],[1482469200,549597.5],[1482555600,549597.5],[1482642000,549597.5],[1482728400,549597.5],[1482814800,549597.5],[1482901200,549597.5],[1482987600,549597.5],[1483074000,549597.5],[1483160400,549597.5],[1483246800,549597.5],[1483333200,549597.5],[1483419600,549597.5],[1483506000,549597.5],[1483592400,549597.5],[1483678800,549597.5],[1483765200,549597.5],[1483851600,549597.5],[1483938000,549597.5],[1484024400,549597.5],[1484110800,549597.5],[1484197200,549597.5],[1484283600,549597.5],[1484370000,549597.5],[1484456400,549597.5],[1484542800,549597.5],[1484629200,549597.5],[1484715600,549597.5],[1484802000,549597.5],[1484888400,549597.5],[1484974800,549597.5],[1485061200,549597.5],[1485147600,549597.5],[1485234000,549597.5],[1485320400,549597.5],[1485406800,549597.5],[1485493200,549597.5],[1485579600,549597.5],[1485666000,549597.5],[1485752400,549597.5],[1485838800,549597.5],[1485925200,549597.5],[1486011600,549597.5],[1486098000,549597.5],[1486184400,549597.5],[1486270800,549597.5],[1486357200,549597.5],[1486443600,549597.5],[1486530000,549597.5],[1486616400,549597.5],[1486702800,549597.5],[1486789200,549597.5],[1486875600,549597.5],[1486962000,549597.5],[1487048400,549597.5],[1487134800,549597.5],[1487221200,549597.5],[1487307600,549597.5],[1487394000,549597.5],[1487480400,549597.5],[1487566800,549597.5],[1487653200,549597.5],[1487739600,549597.5],[1487826000,549597.5],[1487912400,549597.5],[1487998800,549597.5],[1488085200,549597.5],[1488171600,549597.5],[1488258000,549597.5],[1488344400,549597.5],[1488430800,549597.5],[1488517200,549597.5],[1488603600,549597.5],[1488690000,549597.5],[1488776400,549597.5],[1488862800,549597.5],[1488949200,549597.5],[1489035600,549597.5],[1489122000,549597.5],[1489208400,549597.5],[1489294800,549597.5],[1489377600,549597.5],[1489464000,549597.5],[1489550400,549597.5],[1489636800,549597.5],[1489723200,549597.5],[1489809600,549597.5],[1489896000,549597.5],[1489982400,549597.5],[1490068800,549597.5],[1490155200,549597.5],[1490241600,549597.5],[1490328000,549597.5],[1490414400,549597.5],[1490500800,549597.5],[1490587200,549597.5],[1490673600,549597.5],[1490760000,549597.5],[1490846400,549597.5],[1490932800,549597.5],[1491019200,549597.5],[1491105600,549597.5],[1491192000,549597.5],[1491278400,549597.5],[1491364800,549597.5],[1491451200,549597.5],[1491537600,549597.5],[1491624000,549597.5],[1491710400,549597.5],[1491796800,549597.5],[1491883200,549597.5],[1491969600,549597.5],[1492056000,549597.5],[1492142400,549597.5],[1492228800,549597.5],[1492315200,549597.5],[1492401600,549597.5],[1492488000,549597.5],[1492574400,549597.5],[1492660800,549597.5],[1492747200,549597.5],[1492833600,549597.5],[1492920000,549597.5],[1493006400,549597.5],[1493092800,549597.5],[1493179200,549597.5],[1493265600,549597.5],[1493352000,549597.5],[1493438400,549597.5],[1493524800,549597.5],[1493611200,549597.5],[1493697600,549597.5],[1493784000,549597.5],[1493870400,549597.5],[1493956800,549597.5],[1494043200,549597.5],[1494129600,549597.5],[1494216000,549597.5],[1494302400,549597.5],[1494388800,549597.5],[1494475200,549597.5],[1494561600,549597.5],[1494648000,549597.5],[1494734400,549597.5],[1494820800,549597.5],[1494907200,549597.5],[1494993600,549597.5],[1495080000,549597.5],[1495166400,549597.5],[1495252800,549597.5],[1495339200,549597.5],[1495425600,549597.5],[1495512000,549597.5],[1495598400,549597.5],[1495684800,549597.5],[1495771200,549597.5],[1495857600,549597.5],[1495944000,549597.5],[1496030400,549597.5],[1496116800,549597.5],[1496203200,549597.5],[1496289600,549597.5],[1496376000,549597.5],[1496462400,549597.5],[1496548800,549597.5],[1496635200,549597.5],[1496721600,549597.5],[1496808000,549597.5],[1496894400,549597.5],[1496980800,549597.5],[1497067200,549597.5],[1497153600,549597.5],[1497240000,549597.5],[1497326400,549597.5],[1497412800,549597.5],[1497499200,549597.5],[1497585600,549597.5],[1497672000,549597.5],[1497758400,549597.5],[1497844800,549597.5],[1497931200,549597.5],[1498017600,549597.5],[1498104000,549597.5],[1498190400,549597.5],[1498276800,549597.5],[1498363200,549597.5],[1498449600,549597.5],[1498536000,549597.5],[1498622400,549597.5],[1498708800,549597.5],[1498795200,549597.5],[1498881600,549597.5],[1498968000,549597.5],[1499054400,549597.5],[1499140800,549597.5],[1499227200,549597.5],[1499313600,573346.75],[1499400000,573346.75],[1499486400,573346.75],[1499572800,573346.75],[1499659200,573346.75],[1499745600,573346.75],[1499832000,573346.75],[1499918400,573346.75],[1500004800,573346.75],[1500091200,573346.75],[1500177600,573346.75],[1500264000,573346.75],[1500350400,573346.75],[1500436800,573346.75],[1500523200,573346.75],[1500609600,573346.75],[1500696000,573346.75],[1500782400,573346.75],[1500868800,573346.75],[1500955200,573346.75],[1501041600,573346.75],[1501128000,573346.75],[1501214400,573346.75],[1501300800,573346.75],[1501387200,573346.75],[1501473600,573346.75],[1501560000,573346.75],[1501646400,573346.75],[1501732800,573346.75],[1501819200,573346.75],[1501905600,573346.75],[1501992000,573346.75],[1502078400,573346.75],[1502164800,573346.75],[1502251200,573346.75],[1502337600,573346.75],[1502424000,573346.75],[1502510400,573346.75],[1502596800,573346.75],[1502683200,573346.75],[1502769600,573346.75],[1502856000,573346.75],[1502942400,573346.75],[1503028800,573346.75],[1503115200,573346.75],[1503201600,573346.75],[1503288000,573346.75],[1503374400,573346.75],[1503460800,573346.75],[1503547200,573346.75],[1503633600,573346.75],[1503720000,573346.75],[1503806400,573346.75],[1503892800,573346.75],[1503979200,573346.75],[1504065600,573346.75],[1504152000,573346.75],[1504238400,573346.75],[1504324800,573346.75],[1504411200,573346.75],[1504497600,573346.75],[1504584000,573346.75],[1504670400,573346.75],[1504756800,573346.75],[1504843200,573346.75],[1504929600,573346.75],[1505016000,573346.75],[1505102400,573346.75],[1505188800,573346.75],[1505275200,573346.75],[1505361600,573346.75],[1505448000,573346.75],[1505534400,573346.75],[1505620800,573346.75],[1505707200,573346.75],[1505793600,573346.75],[1505880000,573346.75],[1505966400,573346.75],[1506052800,573346.75],[1506139200,573346.75],[1506225600,573346.75],[1506312000,573346.75],[1506398400,573346.75],[1506484800,573346.75],[1506571200,573346.75],[1506657600,573346.75],[1506744000,573346.75],[1506830400,573346.75],[1506916800,573346.75],[1507003200,573346.75],[1507089600,573346.75],[1507176000,573346.75],[1507262400,573346.75],[1507348800,573346.75],[1507435200,573346.75],[1507521600,573346.75],[1507608000,573346.75],[1507694400,573346.75],[1507780800,573346.75],[1507867200,573346.75],[1507953600,573346.75],[1508040000,573346.75],[1508126400,573346.75],[1508212800,573346.75],[1508299200,573346.75],[1508385600,573346.75],[1508472000,573346.75],[1508558400,573346.75],[1508644800,573346.75],[1508731200,573346.75],[1508817600,573346.75],[1508904000,573346.75],[1508990400,573346.75],[1509076800,573346.75],[1509163200,573346.75],[1509249600,573346.75],[1509336000,573346.75],[1509422400,573346.75],[1509508800,573346.75],[1509595200,573346.75],[1509681600,573346.75],[1509768000,573346.75],[1509854400,573346.75],[1509944400,573346.75],[1510030800,573346.75],[1510117200,573346.75],[1510203600,573346.75],[1510290000,573346.75],[1510376400,573346.75],[1510462800,573346.75],[1510549200,573346.75],[1510635600,573346.75],[1510722000,573346.75],[1510808400,573346.75],[1510894800,573346.75],[1510981200,573346.75],[1511067600,573346.75],[1511154000,573346.75],[1511240400,573346.75],[1511326800,573346.75],[1511413200,573346.75],[1511499600,573346.75],[1511586000,573346.75],[1511672400,573346.75],[1511758800,573346.75],[1511845200,573346.75],[1511931600,573346.75],[1512018000,573346.75],[1512104400,573346.75],[1512190800,573346.75],[1512277200,573346.75],[1512363600,573346.75],[1512450000,573346.75],[1512536400,573346.75],[1512622800,573346.75],[1512709200,573346.75],[1512795600,573346.75],[1512882000,573346.75],[1512968400,573346.75],[1513054800,573346.75],[1513141200,573346.75],[1513227600,573346.75],[1513314000,573346.75],[1513400400,573346.75],[1513486800,573346.75],[1513573200,573346.75],[1513659600,573346.75],[1513746000,573346.75],[1513832400,573346.75],[1513918800,573346.75],[1514005200,573346.75],[1514091600,573346.75],[1514178000,573346.75],[1514264400,573346.75],[1514350800,573346.75],[1514437200,573346.75],[1514523600,573346.75],[1514610000,573346.75],[1514696400,573346.75],[1514782800,573346.75],[1514869200,573346.75],[1514955600,573346.75],[1515042000,573346.75],[1515128400,573346.75],[1515214800,573346.75],[1515301200,573346.75],[1515387600,573346.75],[1515474000,573346.75],[1515560400,573346.75],[1515646800,573346.75],[1515733200,573346.75],[1515819600,573346.75],[1515906000,573346.75],[1515992400,573346.75],[1516078800,573346.75],[1516165200,573346.75],[1516251600,573346.75],[1516338000,573346.75],[1516424400,573346.75],[1516510800,573346.75],[1516597200,573346.75],[1516683600,573346.75],[1516770000,573346.75],[1516856400,573346.75],[1516942800,573346.75],[1517029200,573346.75],[1517115600,573346.75],[1517202000,573346.75],[1517288400,573346.75],[1517374800,573346.75],[1517461200,573346.75],[1517547600,573346.75],[1517634000,573346.75],[1517720400,573346.75],[1517806800,573346.75],[1517893200,573346.75],[1517979600,573346.75],[1518066000,573346.75],[1518152400,573346.75],[1518238800,573346.75],[1518325200,573346.75],[1518411600,573346.75],[1518498000,573346.75],[1518584400,573346.75],[1518670800,573346.75],[1518757200,573346.75],[1518843600,573346.75],[1518930000,573346.75],[1519016400,573346.75],[1519102800,573346.75],[1519189200,573346.75],[1519275600,573346.75],[1519362000,573346.75],[1519448400,573346.75],[1519534800,573346.75],[1519621200,573346.75],[1519707600,573346.75],[1519794000,573346.75],[1519880400,573346.75],[1519966800,573346.75],[1520053200,573346.75],[1520139600,573346.75],[1520226000,573346.75],[1520312400,573346.75],[1520398800,573346.75],[1520485200,573346.75],[1520571600,573346.75],[1520658000,573346.75],[1520744400,573346.75],[1520827200,573346.75],[1520913600,573346.75],[1521000000,573346.75],[1521086400,573346.75],[1521172800,573346.75],[1521259200,573346.75],[1521345600,573346.75],[1521432000,573346.75],[1521518400,573346.75],[1521604800,573346.75],[1521691200,573346.75],[1521777600,573346.75],[1521864000,573346.75],[1521950400,573346.75],[1522036800,573346.75],[1522123200,573346.75],[1522209600,573346.75],[1522296000,573346.75],[1522382400,573346.75],[1522468800,573346.75],[1522555200,573346.75],[1522641600,573346.75],[1522728000,573346.75],[1522814400,573346.75],[1522900800,573346.75],[1522987200,573346.75],[1523073600,573346.75],[1523160000,573346.75],[1523246400,573346.75],[1523332800,573346.75],[1523419200,573346.75],[1523505600,573346.75],[1523592000,573346.75],[1523678400,573346.75],[1523764800,573346.75],[1523851200,573346.75],[1523937600,573346.75],[1524024000,573346.75],[1524110400,573346.75],[1524196800,573346.75],[1524283200,573346.75],[1524369600,573346.75],[1524456000,573346.75],[1524542400,573346.75],[1524628800,573346.75],[1524715200,573346.75],[1524801600,573346.75],[1524888000,573346.75],[1524974400,573346.75],[1525060800,573346.75],[1525147200,573346.75],[1525233600,573346.75],[1525320000,573346.75],[1525406400,573346.75],[1525492800,573346.75],[1525579200,573346.75],[1525665600,573346.75],[1525752000,573346.75],[1525838400,573346.75],[1525924800,573346.75],[1526011200,573346.75],[1526097600,573346.75],[1526184000,573346.75],[1526270400,573346.75],[1526356800,573346.75],[1526443200,573346.75],[1526529600,573346.75],[1526616000,573346.75],[1526702400,573346.75],[1526788800,573346.75],[1526875200,573346.75],[1526961600,573346.75],[1527048000,573346.75],[1527134400,573346.75],[1527220800,573346.75],[1527307200,573346.75],[1527393600,573346.75],[1527480000,573346.75],[1527566400,573346.75],[1527652800,573346.75],[1527739200,573346.75],[1527825600,573346.75],[1527912000,573346.75],[1527998400,573346.75],[1528084800,573346.75],[1528171200,573346.75],[1528257600,573346.75],[1528344000,573346.75],[1528430400,573346.75],[1528516800,573346.75],[1528603200,573346.75],[1528689600,573346.75],[1528776000,573346.75],[1528862400,573346.75],[1528948800,573346.75],[1529035200,573346.75],[1529121600,573346.75],[1529208000,573346.75],[1529294400,573346.75],[1529380800,573346.75],[1529467200,573346.75],[1529553600,573346.75],[1529640000,573346.75],[1529726400,573346.75],[1529812800,573346.75],[1529899200,573346.75],[1529985600,573346.75],[1530072000,573346.75],[1530158400,573346.75],[1530244800,573346.75],[1530331200,573346.75],[1530417600,573346.75],[1530504000,573346.75],[1530590400,573346.75],[1530676800,692486.75],[1530763200,692486.75],[1530849600,692486.75],[1530936000,692486.75],[1531022400,692486.75],[1531108800,692486.75],[1531195200,692486.75],[1531281600,692486.75],[1531368000,692486.75],[1531454400,692486.75],[1531540800,692486.75],[1531627200,692486.75],[1531713600,692486.75],[1531800000,692486.75],[1531886400,692486.75],[1531972800,692486.75],[1532059200,692486.75],[1532145600,692486.75],[1532232000,692486.75],[1532318400,692486.75],[1532404800,692486.75],[1532491200,692486.75],[1532577600,692486.75],[1532664000,692486.75],[1532750400,692486.75],[1532836800,692486.75],[1532923200,692486.75],[1533009600,692486.75],[1533096000,692486.75],[1533182400,692486.75],[1533268800,692486.75],[1533355200,692486.75],[1533441600,692486.75],[1533528000,692486.75],[1533614400,692486.75],[1533700800,692486.75],[1533787200,692486.75],[1533873600,692486.75],[1533960000,692486.75],[1534046400,692486.75],[1534132800,692486.75],[1534219200,692486.75],[1534305600,692486.75],[1534392000,692486.75],[1534478400,692486.75],[1534564800,692486.75],[1534651200,692486.75],[1534737600,692486.75],[1534824000,692486.75],[1534910400,692486.75],[1534996800,692486.75],[1535083200,692486.75],[1535169600,692486.75],[1535256000,692486.75],[1535342400,692486.75],[1535428800,692486.75],[1535515200,692486.75],[1535601600,692486.75],[1535688000,692486.75],[1535774400,692486.75],[1535860800,692486.75],[1535947200,692486.75],[1536033600,692486.75],[1536120000,692486.75],[1536206400,692486.75],[1536292800,692486.75],[1536379200,692486.75],[1536465600,692486.75],[1536552000,692486.75],[1536638400,692486.75],[1536724800,692486.75],[1536811200,692486.75],[1536897600,692486.75],[1536984000,692486.75],[1537070400,692486.75],[1537156800,692486.75],[1537243200,692486.75],[1537329600,692486.75],[1537416000,692486.75],[1537502400,692486.75],[1537588800,692486.75],[1537675200,692486.75],[1537761600,692486.75],[1537848000,692486.75],[1537934400,692486.75],[1538020800,692486.75],[1538107200,692486.75],[1538193600,692486.75],[1538280000,692486.75],[1538366400,692486.75],[1538452800,692486.75],[1538539200,692486.75],[1538625600,692486.75],[1538712000,692486.75],[1538798400,692486.75],[1538884800,692486.75],[1538971200,692486.75],[1539057600,692486.75],[1539144000,692486.75],[1539230400,692486.75],[1539316800,692486.75],[1539403200,692486.75],[1539489600,692486.75],[1539576000,692486.75],[1539662400,692486.75],[1539748800,692486.75],[1539835200,692486.75],[1539921600,692486.75],[1540008000,692486.75],[1540094400,692486.75],[1540180800,692486.75],[1540267200,692486.75],[1540353600,692486.75],[1540440000,692486.75],[1540526400,692486.75],[1540612800,692486.75],[1540699200,692486.75],[1540785600,692486.75],[1540872000,692486.75],[1540958400,692486.75],[1541044800,692486.75],[1541131200,692486.75],[1541217600,692486.75],[1541304000,692486.75],[1541394000,692486.75],[1541480400,692486.75],[1541566800,692486.75],[1541653200,692486.75],[1541739600,692486.75],[1541826000,692486.75],[1541912400,692486.75],[1541998800,692486.75],[1542085200,692486.75],[1542171600,692486.75],[1542258000,692486.75],[1542344400,692486.75],[1542430800,692486.75],[1542517200,692486.75],[1542603600,692486.75],[1542690000,692486.75],[1542776400,692486.75],[1542862800,692486.75],[1542949200,692486.75],[1543035600,692486.75],[1543122000,692486.75],[1543208400,692486.75],[1543294800,692486.75],[1543381200,692486.75],[1543467600,692486.75],[1543554000,692486.75],[1543640400,692486.75],[1543726800,692486.75],[1543813200,692486.75],[1543899600,692486.75],[1543986000,692486.75],[1544072400,692486.75],[1544158800,692486.75],[1544245200,692486.75],[1544331600,692486.75],[1544418000,692486.75],[1544504400,692486.75],[1544590800,692486.75],[1544677200,692486.75],[1544763600,692486.75],[1544850000,692486.75],[1544936400,692486.75],[1545022800,692486.75],[1545109200,692486.75],[1545195600,692486.75],[1545282000,692486.75],[1545368400,692486.75],[1545454800,692486.75],[1545541200,692486.75],[1545627600,692486.75],[1545714000,692486.75],[1545800400,692486.75],[1545886800,692486.75],[1545973200,692486.75],[1546059600,692486.75],[1546146000,692486.75],[1546232400,692486.75],[1546318800,692486.75],[1546405200,692486.75],[1546491600,692486.75],[1546578000,692486.75],[1546664400,692486.75],[1546750800,692486.75],[1546837200,692486.75],[1546923600,692486.75],[1547010000,692486.75],[1547096400,692486.75],[1547182800,692486.75],[1547269200,692486.75],[1547355600,692486.75],[1547442000,692486.75],[1547528400,692486.75],[1547614800,692486.75],[1547701200,692486.75],[1547787600,692486.75],[1547874000,692486.75],[1547960400,692486.75],[1548046800,692486.75],[1548133200,692486.75],[1548219600,692486.75],[1548306000,692486.75],[1548392400,692486.75],[1548478800,692486.75],[1548565200,692486.75],[1548651600,692486.75],[1548738000,692486.75],[1548824400,692486.75],[1548910800,692486.75],[1548997200,692486.75],[1549083600,692486.75],[1549170000,692486.75],[1549256400,692486.75],[1549342800,692486.75],[1549429200,692486.75],[1549515600,692486.75],[1549602000,692486.75],[1549688400,692486.75],[1549774800,692486.75],[1549861200,692486.75],[1549947600,692486.75],[1550034000,692486.75],[1550120400,692486.75],[1550206800,692486.75],[1550293200,692486.75],[1550379600,692486.75],[1550466000,692486.75],[1550552400,692486.75],[1550638800,692486.75],[1550725200,692486.75],[1550811600,692486.75],[1550898000,692486.75],[1550984400,692486.75],[1551070800,692486.75],[1551157200,692486.75],[1551243600,692486.75],[1551330000,692486.75],[1551416400,692486.75],[1551502800,692486.75],[1551589200,692486.75],[1551675600,692486.75],[1551762000,692486.75],[1551848400,692486.75],[1551934800,692486.75],[1552021200,692486.75],[1552107600,692486.75],[1552194000,692486.75],[1552276800,692486.75],[1552363200,692486.75],[1552449600,692486.75],[1552536000,692486.75],[1552622400,692486.75],[1552708800,692486.75],[1552795200,692486.75],[1552881600,692486.75],[1552968000,692486.75],[1553054400,692486.75],[1553140800,692486.75],[1553227200,692486.75],[1553313600,692486.75],[1553400000,692486.75],[1553486400,692486.75],[1553572800,692486.75],[1553659200,692486.75],[1553745600,692486.75],[1553832000,692486.75],[1553918400,692486.75],[1554004800,692486.75],[1554091200,692486.75],[1554177600,692486.75],[1554264000,692486.75],[1554350400,692486.75],[1554436800,692486.75],[1554523200,692486.75],[1554609600,692486.75],[1554696000,692486.75],[1554782400,692486.75],[1554868800,692486.75],[1554955200,692486.75],[1555041600,692486.75],[1555128000,692486.75],[1555214400,692486.75],[1555300800,692486.75],[1555387200,692486.75],[1555473600,692486.75],[1555560000,692486.75],[1555646400,692486.75],[1555732800,692486.75],[1555819200,692486.75],[1555905600,692486.75],[1555992000,692486.75],[1556078400,692486.75],[1556164800,692486.75],[1556251200,692486.75],[1556337600,692486.75],[1556424000,692486.75],[1556510400,692486.75],[1556596800,692486.75],[1556683200,692486.75],[1556769600,692486.75],[1556856000,692486.75],[1556942400,692486.75],[1557028800,692486.75],[1557115200,692486.75],[1557201600,692486.75],[1557288000,692486.75],[1557374400,692486.75],[1557460800,692486.75],[1557547200,692486.75],[1557633600,692486.75],[1557720000,692486.75],[1557806400,692486.75],[1557892800,692486.75],[1557979200,692486.75],[1558065600,692486.75],[1558152000,692486.75],[1558238400,692486.75],[1558324800,692486.75],[1558411200,692486.75],[1558497600,692486.75],[1558584000,692486.75],[1558670400,692486.75],[1558756800,692486.75],[1558843200,692486.75],[1558929600,692486.75],[1559016000,692486.75],[1559102400,692486.75],[1559188800,692486.75],[1559275200,692486.75],[1559361600,692486.75],[1559448000,692486.75],[1559534400,692486.75],[1559620800,692486.75],[1559707200,692486.75],[1559793600,692486.75],[1559880000,692486.75],[1559966400,692486.75],[1560052800,692486.75],[1560139200,692486.75],[1560225600,692486.75],[1560312000,692486.75],[1560398400,692486.75],[1560484800,692486.75],[1560571200,692486.75],[1560657600,692486.75],[1560744000,692486.75],[1560830400,692486.75],[1560916800,692486.75],[1561003200,692486.75],[1561089600,692486.75],[1561176000,692486.75],[1561262400,692486.75],[1561348800,692486.75],[1561435200,692486.75],[1561521600,692486.75],[1561608000,692486.75],[1561694400,692486.75],[1561780800,692486.75],[1561867200,692486.75],[1561953600,692486.75],[1562040000,692486.75],[1562126400,767303.05000000005],[1562212800,767303.05000000005],[1562299200,767303.05000000005],[1562385600,767303.05000000005],[1562472000,767303.05000000005],[1562558400,767303.05000000005],[1562644800,767303.05000000005],[1562731200,767303.05000000005],[1562817600,767303.05000000005],[1562904000,767303.05000000005],[1562990400,767303.05000000005],[1563076800,767303.05000000005],[1563163200,767303.05000000005],[1563249600,767303.05000000005],[1563336000,767303.05000000005],[1563422400,767303.05000000005],[1563508800,767303.05000000005],[1563595200,767303.05000000005],[1563681600,767303.05000000005],[1563768000,767303.05000000005],[1563854400,767303.05000000005],[1563940800,767303.05000000005],[1564027200,767303.05000000005],[1564113600,767303.05000000005],[1564200000,767303.05000000005],[1564286400,767303.05000000005],[1564372800,767303.05000000005],[1564459200,767303.05000000005],[1564545600,767303.05000000005],[1564632000,767303.05000000005],[1564718400,767303.05000000005],[1564804800,767303.05000000005],[1564891200,767303.05000000005],[1564977600,767303.05000000005],[1565064000,767303.05000000005],[1565150400,767303.05000000005],[1565236800,767303.05000000005],[1565323200,767303.05000000005],[1565409600,767303.05000000005],[1565496000,767303.05000000005],[1565582400,767303.05000000005],[1565668800,767303.05000000005],[1565755200,767303.05000000005],[1565841600,767303.05000000005],[1565928000,767303.05000000005],[1566014400,767303.05000000005],[1566100800,767303.05000000005],[1566187200,767303.05000000005],[1566273600,767303.05000000005],[1566360000,767303.05000000005],[1566446400,767303.05000000005],[1566532800,767303.05000000005],[1566619200,767303.05000000005],[1566705600,767303.05000000005],[1566792000,767303.05000000005],[1566878400,767303.05000000005],[1566964800,767303.05000000005],[1567051200,767303.05000000005],[1567137600,767303.05000000005],[1567224000,767303.05000000005],[1567310400,767303.05000000005],[1567396800,767303.05000000005],[1567483200,767303.05000000005],[1567569600,767303.05000000005],[1567656000,767303.05000000005],[1567742400,767303.05000000005],[1567828800,767303.05000000005],[1567915200,767303.05000000005],[1568001600,767303.05000000005],[1568088000,767303.05000000005],[1568174400,767303.05000000005],[1568260800,767303.05000000005],[1568347200,767303.05000000005],[1568433600,767303.05000000005],[1568520000,767303.05000000005],[1568606400,767303.05000000005],[1568692800,767303.05000000005],[1568779200,767303.05000000005],[1568865600,767303.05000000005],[1568952000,767303.05000000005],[1569038400,767303.05000000005],[1569124800,767303.05000000005],[1569211200,767303.05000000005],[1569297600,767303.05000000005],[1569384000,767303.05000000005],[1569470400,767303.05000000005],[1569556800,767303.05000000005],[1569643200,767303.05000000005],[1569729600,767303.05000000005],[1569816000,767303.05000000005],[1569902400,767303.05000000005],[1569988800,767303.05000000005],[1570075200,767303.05000000005],[1570161600,767303.05000000005],[1570248000,767303.05000000005],[1570334400,767303.05000000005],[1570420800,767303.05000000005],[1570507200,767303.05000000005],[1570593600,767303.05000000005],[1570680000,767303.05000000005],[1570766400,767303.05000000005],[1570852800,767303.05000000005],[1570939200,767303.05000000005],[1571025600,767303.05000000005],[1571112000,767303.05000000005],[1571198400,767303.05000000005],[1571284800,767303.05000000005],[1571371200,767303.05000000005],[1571457600,767303.05000000005],[1571544000,767303.05000000005],[1571630400,767303.05000000005],[1571716800,767303.05000000005],[1571803200,767303.05000000005],[1571889600,767303.05000000005],[1571976000,767303.05000000005],[1572062400,767303.05000000005],[1572148800,767303.05000000005],[1572235200,767303.05000000005],[1572321600,767303.05000000005],[1572408000,767303.05000000005],[1572494400,767303.05000000005],[1572580800,767303.05000000005],[1572667200,767303.05000000005],[1572753600,767303.05000000005],[1572843600,767303.05000000005],[1572930000,767303.05000000005],[1573016400,767303.05000000005],[1573102800,767303.05000000005],[1573189200,767303.05000000005],[1573275600,767303.05000000005],[1573362000,767303.05000000005],[1573448400,767303.05000000005],[1573534800,767303.05000000005],[1573621200,767303.05000000005],[1573707600,767303.05000000005],[1573794000,767303.05000000005],[1573880400,767303.05000000005],[1573966800,767303.05000000005],[1574053200,767303.05000000005],[1574139600,767303.05000000005],[1574226000,767303.05000000005],[1574312400,767303.05000000005],[1574398800,767303.05000000005],[1574485200,767303.05000000005],[1574571600,767303.05000000005],[1574658000,767303.05000000005],[1574744400,767303.05000000005],[1574830800,767303.05000000005],[1574917200,767303.05000000005],[1575003600,767303.05000000005],[1575090000,767303.05000000005],[1575176400,767303.05000000005],[1575262800,767303.05000000005],[1575349200,767303.05000000005],[1575435600,767303.05000000005],[1575522000,767303.05000000005],[1575608400,767303.05000000005],[1575694800,767303.05000000005],[1575781200,767303.05000000005],[1575867600,767303.05000000005],[1575954000,767303.05000000005],[1576040400,767303.05000000005],[1576126800,767303.05000000005],[1576213200,767303.05000000005],[1576299600,767303.05000000005],[1576386000,767303.05000000005],[1576472400,767303.05000000005],[1576558800,767303.05000000005],[1576645200,767303.05000000005],[1576731600,767303.05000000005],[1576818000,767303.05000000005],[1576904400,767303.05000000005],[1576990800,767303.05000000005],[1577077200,767303.05000000005],[1577163600,767303.05000000005],[1577250000,767303.05000000005],[1577336400,767303.05000000005],[1577422800,767303.05000000005],[1577509200,767303.05000000005],[1577595600,767303.05000000005],[1577682000,767303.05000000005],[1577768400,767303.05000000005],[1577854800,767303.05000000005],[1577941200,767303.05000000005],[1578027600,767303.05000000005],[1578114000,767303.05000000005],[1578200400,767303.05000000005],[1578286800,767303.05000000005],[1578373200,767303.05000000005],[1578459600,767303.05000000005],[1578546000,767303.05000000005],[1578632400,767303.05000000005],[1578718800,767303.05000000005],[1578805200,767303.05000000005],[1578891600,767303.05000000005],[1578978000,767303.05000000005],[1579064400,767303.05000000005],[1579150800,767303.05000000005],[1579237200,767303.05000000005],[1579323600,767303.05000000005],[1579410000,767303.05000000005],[1579496400,767303.05000000005],[1579582800,767303.05000000005],[1579669200,767303.05000000005],[1579755600,767303.05000000005],[1579842000,767303.05000000005],[1579928400,767303.05000000005],[1580014800,767303.05000000005],[1580101200,767303.05000000005],[1580187600,767303.05000000005],[1580274000,767303.05000000005],[1580360400,767303.05000000005],[1580446800,767303.05000000005],[1580533200,767303.05000000005],[1580619600,767303.05000000005],[1580706000,767303.05000000005],[1580792400,767303.05000000005],[1580878800,767303.05000000005],[1580965200,767303.05000000005],[1581051600,767303.05000000005],[1581138000,767303.05000000005],[1581224400,767303.05000000005],[1581310800,767303.05000000005],[1581397200,767303.05000000005],[1581483600,767303.05000000005],[1581570000,767303.05000000005],[1581656400,767303.05000000005],[1581742800,767303.05000000005],[1581829200,767303.05000000005],[1581915600,767303.05000000005],[1582002000,767303.05000000005],[1582088400,767303.05000000005],[1582174800,767303.05000000005],[1582261200,767303.05000000005],[1582347600,767303.05000000005],[1582434000,767303.05000000005],[1582520400,767303.05000000005],[1582606800,767303.05000000005],[1582693200,767303.05000000005],[1582779600,767303.05000000005],[1582866000,767303.05000000005],[1582952400,767303.05000000005],[1583038800,767303.05000000005],[1583125200,767303.05000000005],[1583211600,767303.05000000005],[1583298000,767303.05000000005],[1583384400,767303.05000000005],[1583470800,767303.05000000005],[1583557200,767303.05000000005],[1583643600,767303.05000000005],[1583726400,767303.05000000005],[1583812800,767303.05000000005],[1583899200,767303.05000000005],[1583985600,767303.05000000005],[1584072000,767303.05000000005],[1584158400,767303.05000000005],[1584244800,767303.05000000005],[1584331200,767303.05000000005],[1584417600,767303.05000000005],[1584504000,767303.05000000005],[1584590400,767303.05000000005],[1584676800,767303.05000000005],[1584763200,767303.05000000005],[1584849600,767303.05000000005],[1584936000,767303.05000000005],[1585022400,767303.05000000005],[1585108800,767303.05000000005],[1585195200,767303.05000000005],[1585281600,767303.05000000005],[1585368000,767303.05000000005],[1585454400,767303.05000000005],[1585540800,767303.05000000005],[1585627200,767303.05000000005],[1585713600,767303.05000000005],[1585800000,767303.05000000005],[1585886400,767303.05000000005],[1585972800,767303.05000000005],[1586059200,767303.05000000005],[1586145600,767303.05000000005],[1586232000,767303.05000000005],[1586318400,767303.05000000005],[1586404800,767303.05000000005],[1586491200,767303.05000000005],[1586577600,767303.05000000005],[1586664000,767303.05000000005],[1586750400,767303.05000000005],[1586836800,767303.05000000005],[1586923200,767303.05000000005],[1587009600,767303.05000000005],[1587096000,767303.05000000005],[1587182400,767303.05000000005],[1587268800,767303.05000000005],[1587355200,767303.05000000005],[1587441600,767303.05000000005],[1587528000,767303.05000000005],[1587614400,767303.05000000005],[1587700800,767303.05000000005],[1587787200,767303.05000000005],[1587873600,767303.05000000005],[1587960000,767303.05000000005],[1588046400,767303.05000000005],[1588132800,767303.05000000005],[1588219200,767303.05000000005],[1588305600,767303.05000000005],[1588392000,767303.05000000005],[1588478400,767303.05000000005],[1588564800,767303.05000000005],[1588651200,767303.05000000005],[1588737600,767303.05000000005],[1588824000,767303.05000000005],[1588910400,767303.05000000005],[1588996800,767303.05000000005],[1589083200,767303.05000000005],[1589169600,767303.05000000005],[1589256000,767303.05000000005],[1589342400,767303.05000000005],[1589428800,767303.05000000005],[1589515200,767303.05000000005],[1589601600,767303.05000000005],[1589688000,767303.05000000005],[1589774400,767303.05000000005],[1589860800,767303.05000000005],[1589947200,767303.05000000005],[1590033600,767303.05000000005],[1590120000,767303.05000000005],[1590206400,767303.05000000005],[1590292800,767303.05000000005],[1590379200,767303.05000000005],[1590465600,767303.05000000005],[1590552000,767303.05000000005],[1590638400,767303.05000000005],[1590724800,767303.05000000005],[1590811200,767303.05000000005],[1590897600,767303.05000000005],[1590984000,767303.05000000005],[1591070400,767303.05000000005],[1591156800,767303.05000000005],[1591243200,767303.05000000005],[1591329600,767303.05000000005],[1591416000,767303.05000000005],[1591502400,767303.05000000005],[1591588800,767303.05000000005],[1591675200,767303.05000000005],[1591761600,767303.05000000005],[1591848000,767303.05000000005],[1591934400,767303.05000000005],[1592020800,767303.05000000005],[1592107200,767303.05000000005],[1592193600,767303.05000000005],[1592280000,767303.05000000005],[1592366400,767303.05000000005],[1592452800,767303.05000000005],[1592539200,767303.05000000005],[1592625600,767303.05000000005],[1592712000,767303.05000000005],[1592798400,767303.05000000005],[1592884800,767303.05000000005],[1592971200,767303.05000000005],[1593057600,767303.05000000005],[1593144000,767303.05000000005],[1593230400,767303.05000000005],[1593316800,767303.05000000005],[1593403200,767303.05000000005],[1593489600,767303.05000000005],[1593576000,767303.05000000005],[1593662400,767303.05000000005],[1593748800,992709.01000000001],[1593835200,992709.01000000001],[1593921600,992709.01000000001],[1594008000,992709.01000000001],[1594094400,992709.01000000001],[1594180800,992709.01000000001],[1594267200,992709.01000000001],[1594353600,992709.01000000001],[1594440000,992709.01000000001],[1594526400,992709.01000000001],[1594612800,992709.01000000001],[1594699200,992709.01000000001],[1594785600,992709.01000000001],[1594872000,992709.01000000001],[1594958400,992709.01000000001],[1595044800,992709.01000000001],[1595131200,992709.01000000001],[1595217600,992709.01000000001],[1595304000,992709.01000000001],[1595390400,992709.01000000001],[1595476800,992709.01000000001],[1595563200,992709.01000000001],[1595649600,992709.01000000001],[1595736000,992709.01000000001],[1595822400,992709.01000000001],[1595908800,992709.01000000001],[1595995200,992709.01000000001],[1596081600,992709.01000000001],[1596168000,992709.01000000001],[1596254400,992709.01000000001],[1596340800,992709.01000000001],[1596427200,992709.01000000001],[1596513600,992709.01000000001],[1596600000,992709.01000000001],[1596686400,992709.01000000001],[1596772800,992709.01000000001],[1596859200,992709.01000000001],[1596945600,992709.01000000001],[1597032000,992709.01000000001],[1597118400,992709.01000000001],[1597204800,992709.01000000001],[1597291200,992709.01000000001],[1597377600,992709.01000000001],[1597464000,992709.01000000001],[1597550400,992709.01000000001],[1597636800,992709.01000000001],[1597723200,992709.01000000001],[1597809600,992709.01000000001],[1597896000,992709.01000000001],[1597982400,992709.01000000001],[1598068800,992709.01000000001],[1598155200,992709.01000000001],[1598241600,992709.01000000001],[1598328000,992709.01000000001],[1598414400,992709.01000000001],[1598500800,992709.01000000001],[1598587200,992709.01000000001],[1598673600,992709.01000000001],[1598760000,992709.01000000001],[1598846400,992709.01000000001],[1598932800,992709.01000000001],[1599019200,992709.01000000001],[1599105600,992709.01000000001],[1599192000,992709.01000000001],[1599278400,992709.01000000001],[1599364800,992709.01000000001],[1599451200,992709.01000000001],[1599537600,992709.01000000001],[1599624000,992709.01000000001],[1599710400,992709.01000000001],[1599796800,992709.01000000001],[1599883200,992709.01000000001],[1599969600,992709.01000000001],[1600056000,992709.01000000001],[1600142400,992709.01000000001],[1600228800,992709.01000000001],[1600315200,992709.01000000001],[1600401600,992709.01000000001],[1600488000,992709.01000000001],[1600574400,992709.01000000001],[1600660800,992709.01000000001],[1600747200,992709.01000000001],[1600833600,992709.01000000001],[1600920000,992709.01000000001],[1601006400,992709.01000000001],[1601092800,992709.01000000001],[1601179200,992709.01000000001],[1601265600,992709.01000000001],[1601352000,992709.01000000001],[1601438400,992709.01000000001],[1601524800,992709.01000000001],[1601611200,992709.01000000001],[1601697600,992709.01000000001],[1601784000,992709.01000000001],[1601870400,992709.01000000001],[1601956800,992709.01000000001],[1602043200,992709.01000000001],[1602129600,992709.01000000001],[1602216000,992709.01000000001],[1602302400,992709.01000000001],[1602388800,992709.01000000001],[1602475200,992709.01000000001],[1602561600,992709.01000000001],[1602648000,992709.01000000001],[1602734400,992709.01000000001],[1602820800,992709.01000000001],[1602907200,992709.01000000001],[1602993600,992709.01000000001],[1603080000,992709.01000000001],[1603166400,992709.01000000001],[1603252800,992709.01000000001],[1603339200,992709.01000000001],[1603425600,992709.01000000001],[1603512000,992709.01000000001],[1603598400,992709.01000000001],[1603684800,992709.01000000001],[1603771200,992709.01000000001],[1603857600,992709.01000000001],[1603944000,992709.01000000001],[1604030400,992709.01000000001],[1604116800,992709.01000000001],[1604203200,992709.01000000001],[1604293200,992709.01000000001],[1604379600,992709.01000000001],[1604466000,992709.01000000001],[1604552400,992709.01000000001],[1604638800,992709.01000000001],[1604725200,992709.01000000001],[1604811600,992709.01000000001],[1604898000,992709.01000000001],[1604984400,992709.01000000001],[1605070800,992709.01000000001],[1605157200,992709.01000000001],[1605243600,992709.01000000001],[1605330000,992709.01000000001],[1605416400,992709.01000000001],[1605502800,992709.01000000001],[1605589200,992709.01000000001],[1605675600,992709.01000000001],[1605762000,992709.01000000001],[1605848400,992709.01000000001],[1605934800,992709.01000000001],[1606021200,992709.01000000001],[1606107600,992709.01000000001],[1606194000,992709.01000000001],[1606280400,992709.01000000001],[1606366800,992709.01000000001],[1606453200,992709.01000000001],[1606539600,992709.01000000001],[1606626000,992709.01000000001],[1606712400,992709.01000000001],[1606798800,992709.01000000001],[1606885200,992709.01000000001],[1606971600,992709.01000000001],[1607058000,992709.01000000001],[1607144400,992709.01000000001],[1607230800,992709.01000000001],[1607317200,992709.01000000001],[1607403600,992709.01000000001],[1607490000,992709.01000000001],[1607576400,992709.01000000001],[1607662800,992709.01000000001],[1607749200,992709.01000000001],[1607835600,992709.01000000001],[1607922000,992709.01000000001],[1608008400,992709.01000000001],[1608094800,992709.01000000001],[1608181200,992709.01000000001],[1608267600,992709.01000000001],[1608354000,992709.01000000001],[1608440400,992709.01000000001],[1608526800,992709.01000000001],[1608613200,992709.01000000001],[1608699600,992709.01000000001],[1608786000,992709.01000000001],[1608872400,992709.01000000001],[1608958800,992709.01000000001],[1609045200,992709.01000000001],[1609131600,992709.01000000001],[1609218000,992709.01000000001],[1609304400,992709.01000000001],[1609390800,992709.01000000001],[1609477200,992709.01000000001],[1609563600,992709.01000000001],[1609650000,992709.01000000001],[1609736400,992709.01000000001],[1609822800,992709.01000000001],[1609909200,992709.01000000001],[1609995600,992709.01000000001],[1610082000,992709.01000000001],[1610168400,992709.01000000001],[1610254800,992709.01000000001],[1610341200,992709.01000000001],[1610427600,992709.01000000001],[1610514000,992709.01000000001],[1610600400,992709.01000000001],[1610686800,992709.01000000001],[1610773200,992709.01000000001],[1610859600,992709.01000000001],[1610946000,992709.01000000001],[1611032400,992709.01000000001],[1611118800,992709.01000000001],[1611205200,992709.01000000001],[1611291600,992709.01000000001],[1611378000,992709.01000000001],[1611464400,992709.01000000001],[1611550800,992709.01000000001],[1611637200,992709.01000000001],[1611723600,992709.01000000001],[1611810000,992709.01000000001],[1611896400,992709.01000000001],[1611982800,992709.01000000001],[1612069200,992709.01000000001],[1612155600,992709.01000000001],[1612242000,992709.01000000001],[1612328400,992709.01000000001],[1612414800,992709.01000000001],[1612501200,992709.01000000001],[1612587600,992709.01000000001],[1612674000,992709.01000000001],[1612760400,992709.01000000001],[1612846800,992709.01000000001],[1612933200,992709.01000000001],[1613019600,992709.01000000001],[1613106000,992709.01000000001],[1613192400,992709.01000000001],[1613278800,992709.01000000001],[1613365200,992709.01000000001],[1613451600,992709.01000000001],[1613538000,992709.01000000001],[1613624400,992709.01000000001],[1613710800,992709.01000000001],[1613797200,992709.01000000001],[1613883600,992709.01000000001],[1613970000,992709.01000000001],[1614056400,992709.01000000001],[1614142800,992709.01000000001],[1614229200,992709.01000000001],[1614315600,992709.01000000001],[1614402000,992709.01000000001],[1614488400,992709.01000000001],[1614574800,992709.01000000001],[1614661200,992709.01000000001],[1614747600,992709.01000000001],[1614834000,992709.01000000001],[1614920400,992709.01000000001],[1615006800,992709.01000000001],[1615093200,992709.01000000001],[1615179600,992709.01000000001],[1615266000,992709.01000000001],[1615352400,992709.01000000001],[1615438800,992709.01000000001],[1615525200,992709.01000000001],[1615611600,992709.01000000001],[1615698000,992709.01000000001],[1615780800,992709.01000000001],[1615867200,992709.01000000001],[1615953600,992709.01000000001],[1616040000,992709.01000000001],[1616126400,992709.01000000001],[1616212800,992709.01000000001],[1616299200,992709.01000000001],[1616385600,992709.01000000001],[1616472000,992709.01000000001],[1616558400,992709.01000000001],[1616644800,992709.01000000001],[1616731200,992709.01000000001],[1616817600,992709.01000000001],[1616904000,992709.01000000001],[1616990400,992709.01000000001],[1617076800,992709.01000000001],[1617163200,992709.01000000001],[1617249600,992709.01000000001],[1617336000,992709.01000000001],[1617422400,992709.01000000001],[1617508800,992709.01000000001],[1617595200,992709.01000000001],[1617681600,992709.01000000001],[1617768000,992709.01000000001],[1617854400,992709.01000000001],[1617940800,992709.01000000001],[1618027200,992709.01000000001],[1618113600,992709.01000000001],[1618200000,992709.01000000001],[1618286400,992709.01000000001],[1618372800,992709.01000000001],[1618459200,992709.01000000001],[1618545600,992709.01000000001],[1618632000,992709.01000000001],[1618718400,992709.01000000001],[1618804800,992709.01000000001],[1618891200,992709.01000000001],[1618977600,992709.01000000001],[1619064000,992709.01000000001],[1619150400,992709.01000000001],[1619236800,992709.01000000001],[1619323200,992709.01000000001],[1619409600,992709.01000000001],[1619496000,992709.01000000001],[1619582400,992709.01000000001],[1619668800,992709.01000000001],[1619755200,992709.01000000001],[1619841600,992709.01000000001],[1619928000,992709.01000000001],[1620014400,992709.01000000001],[1620100800,992709.01000000001],[1620187200,992709.01000000001],[1620273600,992709.01000000001],[1620360000,992709.01000000001],[1620446400,992709.01000000001],[1620532800,992709.01000000001],[1620619200,992709.01000000001],[1620705600,992709.01000000001],[1620792000,992709.01000000001],[1620878400,992709.01000000001],[1620964800,992709.01000000001],[1621051200,992709.01000000001],[1621137600,992709.01000000001],[1621224000,992709.01000000001],[1621310400,992709.01000000001],[1621396800,992709.01000000001],[1621483200,992709.01000000001],[1621569600,992709.01000000001],[1621656000,992709.01000000001],[1621742400,992709.01000000001],[1621828800,992709.01000000001],[1621915200,992709.01000000001],[1622001600,992709.01000000001],[1622088000,992709.01000000001],[1622174400,992709.01000000001],[1622260800,992709.01000000001],[1622347200,992709.01000000001],[1622433600,992709.01000000001],[1622520000,992709.01000000001],[1622606400,992709.01000000001],[1622692800,992709.01000000001],[1622779200,992709.01000000001],[1622865600,992709.01000000001],[1622952000,992709.01000000001],[1623038400,992709.01000000001],[1623124800,992709.01000000001],[1623211200,992709.01000000001],[1623297600,992709.01000000001],[1623384000,992709.01000000001],[1623470400,992709.01000000001],[1623556800,992709.01000000001],[1623643200,992709.01000000001],[1623729600,992709.01000000001],[1623816000,992709.01000000001],[1623902400,992709.01000000001],[1623988800,992709.01000000001],[1624075200,992709.01000000001],[1624161600,992709.01000000001],[1624248000,992709.01000000001],[1624334400,992709.01000000001],[1624420800,992709.01000000001],[1624507200,992709.01000000001],[1624593600,992709.01000000001],[1624680000,992709.01000000001],[1624766400,992709.01000000001],[1624852800,992709.01000000001],[1624939200,992709.01000000001],[1625025600,992709.01000000001],[1625112000,992709.01000000001],[1625198400,992709.01000000001],[1625284800,1422243.22],[1625371200,1422243.22],[1625457600,1422243.22],[1625544000,1422243.22],[1625630400,1422243.22],[1625716800,1422243.22],[1625803200,1422243.22],[1625889600,1422243.22],[1625976000,1422243.22],[1626062400,1422243.22],[1626148800,1422243.22],[1626235200,1422243.22],[1626321600,1422243.22],[1626408000,1422243.22],[1626494400,1422243.22],[1626580800,1422243.22],[1626667200,1422243.22],[1626753600,1422243.22],[1626840000,1422243.22],[1626926400,1422243.22],[1627012800,1422243.22],[1627099200,1422243.22],[1627185600,1422243.22],[1627272000,1422243.22],[1627358400,1422243.22],[1627444800,1422243.22],[1627531200,1422243.22],[1627617600,1422243.22],[1627704000,1422243.22],[1627790400,1422243.22],[1627876800,1422243.22],[1627963200,1422243.22],[1628049600,1422243.22],[1628136000,1422243.22],[1628222400,1422243.22],[1628308800,1422243.22],[1628395200,1422243.22],[1628481600,1422243.22],[1628568000,1422243.22],[1628654400,1422243.22],[1628740800,1422243.22],[1628827200,1422243.22],[1628913600,1422243.22],[1629000000,1422243.22],[1629086400,1422243.22],[1629172800,1422243.22],[1629259200,1422243.22],[1629345600,1422243.22],[1629432000,1422243.22],[1629518400,1422243.22],[1629604800,1422243.22],[1629691200,1422243.22],[1629777600,1422243.22],[1629864000,1422243.22],[1629950400,1422243.22],[1630036800,1422243.22],[1630123200,1422243.22],[1630209600,1422243.22],[1630296000,1422243.22],[1630382400,1422243.22],[1630468800,1422243.22],[1630555200,1422243.22],[1630641600,1422243.22],[1630728000,1422243.22],[1630814400,1422243.22],[1630900800,1422243.22],[1630987200,1422243.22],[1631073600,1422243.22],[1631160000,1422243.22],[1631246400,1422243.22],[1631332800,1422243.22],[1631419200,1422243.22],[1631505600,1422243.22],[1631592000,1422243.22],[1631678400,1422243.22],[1631764800,1422243.22],[1631851200,1422243.22],[1631937600,1422243.22],[1632024000,1422243.22],[1632110400,1422243.22],[1632196800,1422243.22],[1632283200,1422243.22],[1632369600,1422243.22],[1632456000,1422243.22],[1632542400,1422243.22],[1632628800,1422243.22],[1632715200,1422243.22],[1632801600,1422243.22],[1632888000,1422243.22],[1632974400,1422243.22],[1633060800,1422243.22],[1633147200,1422243.22],[1633233600,1422243.22],[1633320000,1422243.22],[1633406400,1422243.22],[1633492800,1422243.22],[1633579200,1422243.22],[1633665600,1422243.22],[1633752000,1422243.22],[1633838400,1422243.22],[1633924800,1422243.22],[1634011200,1422243.22],[1634097600,1422243.22],[1634184000,1422243.22],[1634270400,1422243.22],[1634356800,1422243.22],[1634443200,1422243.22],[1634529600,1422243.22],[1634616000,1422243.22],[1634702400,1422243.22],[1634788800,1422243.22],[1634875200,1422243.22],[1634961600,1422243.22],[1635048000,1422243.22],[1635134400,1422243.22],[1635220800,1422243.22],[1635307200,1422243.22],[1635393600,1422243.22],[1635480000,1422243.22],[1635566400,1422243.22],[1635652800,1422243.22],[1635739200,1422243.22],[1635825600,1422243.22],[1635912000,1422243.22],[1635998400,1422243.22],[1636084800,1422243.22],[1636171200,1422243.22],[1636257600,1422243.22],[1636347600,1422243.22],[1636434000,1422243.22],[1636520400,1422243.22],[1636606800,1422243.22],[1636693200,1422243.22],[1636779600,1422243.22],[1636866000,1422243.22],[1636952400,1422243.22],[1637038800,1422243.22],[1637125200,1422243.22],[1637211600,1422243.22],[1637298000,1422243.22],[1637384400,1422243.22],[1637470800,1422243.22],[1637557200,1422243.22],[1637643600,1422243.22],[1637730000,1422243.22],[1637816400,1422243.22],[1637902800,1422243.22],[1637989200,1422243.22],[1638075600,1422243.22],[1638162000,1422243.22],[1638248400,1422243.22],[1638334800,1422243.22],[1638421200,1422243.22],[1638507600,1422243.22],[1638594000,1422243.22],[1638680400,1422243.22],[1638766800,1422243.22],[1638853200,1422243.22],[1638939600,1422243.22],[1639026000,1422243.22],[1639112400,1422243.22],[1639198800,1422243.22],[1639285200,1422243.22],[1639371600,1422243.22],[1639458000,1422243.22],[1639544400,1422243.22],[1639630800,1422243.22],[1639717200,1422243.22],[1639803600,1422243.22],[1639890000,1422243.22],[1639976400,1422243.22],[1640062800,1422243.22],[1640149200,1422243.22],[1640235600,1422243.22],[1640322000,1422243.22],[1640408400,1422243.22],[1640494800,1422243.22],[1640581200,1422243.22],[1640667600,1422243.22],[1640754000,1422243.22],[1640840400,1422243.22],[1640926800,1422243.22],[1641013200,1422243.22],[1641099600,1422243.22],[1641186000,1422243.22],[1641272400,1422243.22],[1641358800,1422243.22],[1641445200,1422243.22],[1641531600,1422243.22],[1641618000,1422243.22],[1641704400,1422243.22],[1641790800,1422243.22],[1641877200,1422243.22],[1641963600,1422243.22],[1642050000,1422243.22],[1642136400,1422243.22],[1642222800,1422243.22],[1642309200,1422243.22],[1642395600,1422243.22],[1642482000,1422243.22],[1642568400,1422243.22],[1642654800,1422243.22],[1642741200,1422243.22],[1642827600,1422243.22],[1642914000,1422243.22],[1643000400,1422243.22],[1643086800,1422243.22],[1643173200,1422243.22],[1643259600,1422243.22],[1643346000,1422243.22],[1643432400,1422243.22],[1643518800,1422243.22],[1643605200,1422243.22],[1643691600,1422243.22],[1643778000,1422243.22],[1643864400,1422243.22],[1643950800,1422243.22],[1644037200,1422243.22],[1644123600,1422243.22],[1644210000,1422243.22],[1644296400,1422243.22],[1644382800,1422243.22],[1644469200,1422243.22],[1644555600,1422243.22],[1644642000,1422243.22],[1644728400,1422243.22],[1644814800,1422243.22],[1644901200,1422243.22],[1644987600,1422243.22],[1645074000,1422243.22],[1645160400,1422243.22],[1645246800,1422243.22],[1645333200,1422243.22],[1645419600,1422243.22],[1645506000,1422243.22],[1645592400,1422243.22],[1645678800,1422243.22],[1645765200,1422243.22],[1645851600,1422243.22],[1645938000,1422243.22],[1646024400,1422243.22],[1646110800,1422243.22],[1646197200,1422243.22],[1646283600,1422243.22],[1646370000,1422243.22],[1646456400,1422243.22],[1646542800,1422243.22],[1646629200,1422243.22],[1646715600,1422243.22],[1646802000,1422243.22],[1646888400,1422243.22],[1646974800,1422243.22],[1647061200,1422243.22],[1647147600,1422243.22],[1647230400,1422243.22],[1647316800,1422243.22],[1647403200,1422243.22],[1647489600,1422243.22],[1647576000,1422243.22],[1647662400,1422243.22],[1647748800,1422243.22],[1647835200,1422243.22],[1647921600,1422243.22],[1648008000,1422243.22],[1648094400,1422243.22],[1648180800,1422243.22],[1648267200,1422243.22],[1648353600,1422243.22],[1648440000,1422243.22],[1648526400,1422243.22],[1648612800,1422243.22],[1648699200,1422243.22],[1648785600,1422243.22],[1648872000,1422243.22],[1648958400,1422243.22],[1649044800,1422243.22],[1649131200,1422243.22],[1649217600,1422243.22],[1649304000,1422243.22],[1649390400,1422243.22],[1649476800,1422243.22],[1649563200,1422243.22],[1649649600,1422243.22],[1649736000,1422243.22],[1649822400,1422243.22],[1649908800,1422243.22],[1649995200,1422243.22],[1650081600,1422243.22],[1650168000,1422243.22],[1650254400,1422243.22],[1650340800,1422243.22],[1650427200,1422243.22],[1650513600,1422243.22],[1650600000,1422243.22],[1650686400,1422243.22],[1650772800,1422243.22],[1650859200,1422243.22],[1650945600,1422243.22],[1651032000,1422243.22],[1651118400,1422243.22],[1651204800,1422243.22],[1651291200,1422243.22],[1651377600,1422243.22],[1651464000,1422243.22],[1651550400,1422243.22],[1651636800,1422243.22],[1651723200,1422243.22],[1651809600,1422243.22],[1651896000,1422243.22],[1651982400,1422243.22],[1652068800,1422243.22],[1652155200,1422243.22],[1652241600,1422243.22],[1652328000,1422243.22],[1652414400,1422243.22],[1652500800,1422243.22],[1652587200,1422243.22],[1652673600,1422243.22],[1652760000,1422243.22],[1652846400,1422243.22],[1652932800,1422243.22],[1653019200,1422243.22],[1653105600,1422243.22],[1653192000,1422243.22],[1653278400,1422243.22],[1653364800,1422243.22],[1653451200,1422243.22],[1653537600,1422243.22],[1653624000,1422243.22],[1653710400,1422243.22],[1653796800,1422243.22],[1653883200,1422243.22],[1653969600,1422243.22],[1654056000,1422243.22],[1654142400,1422243.22],[1654228800,1422243.22],[1654315200,1422243.22],[1654401600,1422243.22],[1654488000,1422243.22],[1654574400,1422243.22],[1654660800,1422243.22],[1654747200,1422243.22],[1654833600,1422243.22],[1654920000,1422243.22],[1655006400,1422243.22],[1655092800,1422243.22],[1655179200,1422243.22],[1655265600,1422243.22],[1655352000,1422243.22],[1655438400,1422243.22],[1655524800,1422243.22],[1655611200,1422243.22],[1655697600,1422243.22],[1655784000,1422243.22],[1655870400,1422243.22],[1655956800,1422243.22],[1656043200,1422243.22],[1656129600,1422243.22],[1656216000,1422243.22],[1656302400,1422243.22],[1656388800,1422243.22],[1656475200,1422243.22],[1656561600,1422243.22],[1656648000,1422243.22],[1656734400,1422243.22],[1656820800,1422243.22],[1656907200,1422243.22],[1656993600,1422243.22],[1657080000,1561199.0800000001],[1657166400,1561199.0800000001],[1657252800,1561199.0800000001],[1657339200,1561199.0800000001],[1657425600,1561199.0800000001],[1657512000,1561199.0800000001],[1657598400,1561199.0800000001],[1657684800,1561199.0800000001],[1657771200,1561199.0800000001],[1657857600,1561199.0800000001],[1657944000,1561199.0800000001],[1658030400,1561199.0800000001],[1658116800,1561199.0800000001],[1658203200,1561199.0800000001],[1658289600,1561199.0800000001],[1658376000,1561199.0800000001],[1658462400,1561199.0800000001],[1658548800,1561199.0800000001],[1658635200,1561199.0800000001],[1658721600,1561199.0800000001],[1658808000,1561199.0800000001],[1658894400,1561199.0800000001],[1658980800,1561199.0800000001],[1659067200,1561199.0800000001],[1659153600,1561199.0800000001],[1659240000,1561199.0800000001],[1659326400,1561199.0800000001],[1659412800,1561199.0800000001],[1659499200,1561199.0800000001],[1659585600,1561199.0800000001],[1659672000,1561199.0800000001],[1659758400,1561199.0800000001],[1659844800,1561199.0800000001],[1659931200,1561199.0800000001],[1660017600,1561199.0800000001],[1660104000,1561199.0800000001],[1660190400,1561199.0800000001],[1660276800,1561199.0800000001],[1660363200,1561199.0800000001],[1660449600,1561199.0800000001],[1660536000,1561199.0800000001],[1660622400,1561199.0800000001],[1660708800,1561199.0800000001],[1660795200,1561199.0800000001],[1660881600,1561199.0800000001],[1660968000,1561199.0800000001],[1661054400,1561199.0800000001],[1661140800,1561199.0800000001],[1661227200,1561199.0800000001],[1661313600,1561199.0800000001],[1661400000,1561199.0800000001],[1661486400,1561199.0800000001],[1661572800,1561199.0800000001],[1661659200,1561199.0800000001],[1661745600,1561199.0800000001],[1661832000,1561199.0800000001],[1661918400,1561199.0800000001],[1662004800,1561199.0800000001],[1662091200,1561199.0800000001],[1662177600,1561199.0800000001],[1662264000,1561199.0800000001],[1662350400,1561199.0800000001],[1662436800,1561199.0800000001],[1662523200,1561199.0800000001],[1662609600,1561199.0800000001],[1662696000,1561199.0800000001],[1662782400,1561199.0800000001],[1662868800,1561199.0800000001],[1662955200,1561199.0800000001],[1663041600,1561199.0800000001],[1663128000,1561199.0800000001],[1663214400,1561199.0800000001],[1663300800,1561199.0800000001],[1663387200,1561199.0800000001],[1663473600,1561199.0800000001],[1663560000,1561199.0800000001],[1663646400,1561199.0800000001],[1663732800,1561199.0800000001],[1663819200,1561199.0800000001],[1663905600,1561199.0800000001],[1663992000,1561199.0800000001],[1664078400,1561199.0800000001],[1664164800,1561199.0800000001],[1664251200,1561199.0800000001],[1664337600,1561199.0800000001],[1664424000,1561199.0800000001],[1664510400,1561199.0800000001],[1664596800,1561199.0800000001],[1664683200,1561199.0800000001],[1664769600,1561199.0800000001],[1664856000,1561199.0800000001],[1664942400,1561199.0800000001],[1665028800,1561199.0800000001],[1665115200,1561199.0800000001],[1665201600,1561199.0800000001],[1665288000,1561199.0800000001],[1665374400,1561199.0800000001],[1665460800,1561199.0800000001],[1665547200,1561199.0800000001],[1665633600,1561199.0800000001],[1665720000,1561199.0800000001],[1665806400,1561199.0800000001],[1665892800,1561199.0800000001],[1665979200,1561199.0800000001],[1666065600,1561199.0800000001],[1666152000,1561199.0800000001],[1666238400,1561199.0800000001],[1666324800,1561199.0800000001],[1666411200,1561199.0800000001],[1666497600,1561199.0800000001],[1666584000,1561199.0800000001],[1666670400,1561199.0800000001],[1666756800,1561199.0800000001],[1666843200,1561199.0800000001],[1666929600,1561199.0800000001],[1667016000,1561199.0800000001],[1667102400,1561199.0800000001],[1667188800,1561199.0800000001],[1667275200,1561199.0800000001],[1667361600,1561199.0800000001],[1667448000,1561199.0800000001],[1667534400,1561199.0800000001],[1667620800,1561199.0800000001],[1667707200,1561199.0800000001],[1667797200,1561199.0800000001],[1667883600,1561199.0800000001],[1667970000,1561199.0800000001],[1668056400,1561199.0800000001],[1668142800,1561199.0800000001],[1668229200,1561199.0800000001],[1668315600,1561199.0800000001],[1668402000,1561199.0800000001],[1668488400,1561199.0800000001],[1668574800,1561199.0800000001],[1668661200,1561199.0800000001],[1668747600,1561199.0800000001],[1668834000,1561199.0800000001],[1668920400,1561199.0800000001],[1669006800,1561199.0800000001],[1669093200,1561199.0800000001],[1669179600,1561199.0800000001],[1669266000,1561199.0800000001],[1669352400,1561199.0800000001],[1669438800,1561199.0800000001],[1669525200,1561199.0800000001],[1669611600,1561199.0800000001],[1669698000,1561199.0800000001],[1669784400,1561199.0800000001],[1669870800,1561199.0800000001],[1669957200,1561199.0800000001],[1670043600,1561199.0800000001],[1670130000,1561199.0800000001],[1670216400,1561199.0800000001],[1670302800,1561199.0800000001],[1670389200,1561199.0800000001],[1670475600,1561199.0800000001],[1670562000,1561199.0800000001],[1670648400,1561199.0800000001],[1670734800,1561199.0800000001],[1670821200,1561199.0800000001],[1670907600,1561199.0800000001],[1670994000,1561199.0800000001],[1671080400,1561199.0800000001],[1671166800,1561199.0800000001],[1671253200,1561199.0800000001],[1671339600,1561199.0800000001],[1671426000,1561199.0800000001],[1671512400,1561199.0800000001],[1671598800,1561199.0800000001],[1671685200,1561199.0800000001],[1671771600,1561199.0800000001],[1671858000,1561199.0800000001],[1671944400,1561199.0800000001],[1672030800,1561199.0800000001],[1672117200,1561199.0800000001],[1672203600,1561199.0800000001],[1672290000,1561199.0800000001],[1672376400,1561199.0800000001],[1672462800,1561199.0800000001],[1672549200,1561199.0800000001],[1672635600,1561199.0800000001],[1672722000,1561199.0800000001],[1672808400,1561199.0800000001],[1672894800,1561199.0800000001],[1672981200,1561199.0800000001],[1673067600,1561199.0800000001],[1673154000,1561199.0800000001],[1673240400,1561199.0800000001],[1673326800,1561199.0800000001],[1673413200,1561199.0800000001],[1673499600,1561199.0800000001],[1673586000,1561199.0800000001],[1673672400,1561199.0800000001],[1673758800,1561199.0800000001],[1673845200,1561199.0800000001],[1673931600,1561199.0800000001],[1674018000,1561199.0800000001],[1674104400,1561199.0800000001],[1674190800,1561199.0800000001],[1674277200,1561199.0800000001],[1674363600,1561199.0800000001],[1674450000,1561199.0800000001],[1674536400,1561199.0800000001],[1674622800,1561199.0800000001],[1674709200,1561199.0800000001],[1674795600,1561199.0800000001],[1674882000,1561199.0800000001],[1674968400,1561199.0800000001],[1675054800,1561199.0800000001],[1675141200,1561199.0800000001],[1675227600,1561199.0800000001],[1675314000,1561199.0800000001],[1675400400,1561199.0800000001],[1675486800,1561199.0800000001],[1675573200,1561199.0800000001],[1675659600,1561199.0800000001],[1675746000,1561199.0800000001],[1675832400,1561199.0800000001],[1675918800,1561199.0800000001],[1676005200,1561199.0800000001],[1676091600,1561199.0800000001],[1676178000,1561199.0800000001],[1676264400,1561199.0800000001],[1676350800,1561199.0800000001],[1676437200,1561199.0800000001],[1676523600,1561199.0800000001],[1676610000,1561199.0800000001],[1676696400,1561199.0800000001],[1676782800,1561199.0800000001],[1676869200,1561199.0800000001],[1676955600,1561199.0800000001],[1677042000,1561199.0800000001],[1677128400,1561199.0800000001],[1677214800,1561199.0800000001],[1677301200,1561199.0800000001],[1677387600,1561199.0800000001],[1677474000,1561199.0800000001],[1677560400,1561199.0800000001],[1677646800,1561199.0800000001],[1677733200,1561199.0800000001],[1677819600,1561199.0800000001],[1677906000,1561199.0800000001],[1677992400,1561199.0800000001],[1678078800,1561199.0800000001],[1678165200,1561199.0800000001],[1678251600,1561199.0800000001],[1678338000,1561199.0800000001],[1678424400,1561199.0800000001],[1678510800,1561199.0800000001],[1678597200,1561199.0800000001],[1678680000,1561199.0800000001],[1678766400,1561199.0800000001],[1678852800,1561199.0800000001],[1678939200,1561199.0800000001],[1679025600,1561199.0800000001],[1679112000,1561199.0800000001],[1679198400,1561199.0800000001],[1679284800,1561199.0800000001],[1679371200,1561199.0800000001],[1679457600,1561199.0800000001],[1679544000,1561199.0800000001],[1679630400,1561199.0800000001],[1679716800,1561199.0800000001],[1679803200,1561199.0800000001],[1679889600,1561199.0800000001],[1679976000,1561199.0800000001],[1680062400,1561199.0800000001],[1680148800,1561199.0800000001],[1680235200,1561199.0800000001],[1680321600,1561199.0800000001],[1680408000,1561199.0800000001],[1680494400,1561199.0800000001],[1680580800,1561199.0800000001],[1680667200,1561199.0800000001],[1680753600,1561199.0800000001],[1680840000,1561199.0800000001],[1680926400,1561199.0800000001],[1681012800,1561199.0800000001],[1681099200,1561199.0800000001],[1681185600,1561199.0800000001],[1681272000,1561199.0800000001],[1681358400,1561199.0800000001],[1681444800,1561199.0800000001],[1681531200,1561199.0800000001],[1681617600,1561199.0800000001],[1681704000,1561199.0800000001],[1681790400,1561199.0800000001],[1681876800,1561199.0800000001],[1681963200,1561199.0800000001],[1682049600,1561199.0800000001],[1682136000,1561199.0800000001],[1682222400,1561199.0800000001],[1682308800,1561199.0800000001],[1682395200,1561199.0800000001],[1682481600,1561199.0800000001],[1682568000,1561199.0800000001],[1682654400,1561199.0800000001],[1682740800,1561199.0800000001],[1682827200,1561199.0800000001],[1682913600,1561199.0800000001],[1683000000,1561199.0800000001],[1683086400,1561199.0800000001],[1683172800,1561199.0800000001],[1683259200,1561199.0800000001],[1683345600,1561199.0800000001],[1683432000,1561199.0800000001],[1683518400,1561199.0800000001],[1683604800,1561199.0800000001],[1683691200,1561199.0800000001],[1683777600,1561199.0800000001],[1683864000,1561199.0800000001],[1683950400,1561199.0800000001],[1684036800,1561199.0800000001],[1684123200,1561199.0800000001],[1684209600,1561199.0800000001],[1684296000,1561199.0800000001],[1684382400,1561199.0800000001],[1684468800,1561199.0800000001],[1684555200,1561199.0800000001],[1684641600,1561199.0800000001],[1684728000,1561199.0800000001],[1684814400,1561199.0800000001],[1684900800,1561199.0800000001],[1684987200,1561199.0800000001],[1685073600,1561199.0800000001],[1685160000,1561199.0800000001],[1685246400,1561199.0800000001],[1685332800,1561199.0800000001],[1685419200,1561199.0800000001],[1685505600,1561199.0800000001],[1685592000,1561199.0800000001],[1685678400,1561199.0800000001],[1685764800,1561199.0800000001],[1685851200,1561199.0800000001],[1685937600,1561199.0800000001],[1686024000,1561199.0800000001],[1686110400,1561199.0800000001],[1686196800,1561199.0800000001],[1686283200,1561199.0800000001],[1686369600,1561199.0800000001],[1686456000,1561199.0800000001],[1686542400,1561199.0800000001],[1686628800,1561199.0800000001],[1686715200,1561199.0800000001],[1686801600,1561199.0800000001],[1686888000,1561199.0800000001],[1686974400,1561199.0800000001],[1687060800,1561199.0800000001],[1687147200,1561199.0800000001],[1687233600,1561199.0800000001],[1687320000,1561199.0800000001],[1687406400,1561199.0800000001],[1687492800,1561199.0800000001],[1687579200,1561199.0800000001],[1687665600,1561199.0800000001],[1687752000,1561199.0800000001],[1687838400,1561199.0800000001],[1687924800,1561199.0800000001],[1688011200,1561199.0800000001],[1688097600,1561199.0800000001],[1688184000,1561199.0800000001],[1688270400,1561199.0800000001],[1688356800,1561199.0800000001],[1688443200,1561199.0800000001],[1688529600,1561199.0800000001],[1688616000,1770754.72],[1688702400,1770754.72],[1688788800,1770754.72],[1688875200,1770754.72],[1688961600,1770754.72],[1689048000,1770754.72],[1689134400,1770754.72],[1689220800,1770754.72],[1689307200,1770754.72],[1689393600,1770754.72],[1689480000,1770754.72],[1689566400,1770754.72],[1689652800,1770754.72],[1689739200,1770754.72],[1689825600,1770754.72],[1689912000,1770754.72],[1689998400,1770754.72],[1690084800,1770754.72],[1690171200,1770754.72],[1690257600,1770754.72],[1690344000,1770754.72],[1690430400,1770754.72],[1690516800,1770754.72],[1690603200,1770754.72],[1690689600,1770754.72],[1690776000,1770754.72],[1690862400,1770754.72],[1690948800,1770754.72],[1691035200,1770754.72],[1691121600,1770754.72],[1691208000,1770754.72],[1691294400,1770754.72],[1691380800,1770754.72],[1691467200,1770754.72],[1691553600,1770754.72],[1691640000,1770754.72],[1691726400,1770754.72],[1691812800,1770754.72],[1691899200,1770754.72],[1691985600,1770754.72],[1692072000,1770754.72],[1692158400,1770754.72],[1692244800,1770754.72],[1692331200,1770754.72],[1692417600,1770754.72],[1692504000,1770754.72],[1692590400,1770754.72],[1692676800,1770754.72],[1692763200,1770754.72],[1692849600,1770754.72],[1692936000,1770754.72],[1693022400,1770754.72],[1693108800,1770754.72],[1693195200,1770754.72],[1693281600,1770754.72],[1693368000,1770754.72],[1693454400,1770754.72],[1693540800,1770754.72],[1693627200,1770754.72],[1693713600,1770754.72],[1693800000,1770754.72],[1693886400,1770754.72],[1693972800,1770754.72],[1694059200,1770754.72],[1694145600,1770754.72],[1694232000,1770754.72],[1694318400,1770754.72],[1694404800,1770754.72],[1694491200,1770754.72],[1694577600,1770754.72],[1694664000,1770754.72],[1694750400,1770754.72],[1694836800,1770754.72],[1694923200,1770754.72],[1695009600,1770754.72],[1695096000,1770754.72],[1695182400,1770754.72],[1695268800,1770754.72],[1695355200,1770754.72],[1695441600,1770754.72],[1695528000,1770754.72],[1695614400,1770754.72],[1695700800,1770754.72],[1695787200,1770754.72],[1695873600,1770754.72],[1695960000,1770754.72],[1696046400,1770754.72],[1696132800,1770754.72],[1696219200,1770754.72],[1696305600,1770754.72],[1696392000,1770754.72],[1696478400,1770754.72],[1696564800,1770754.72],[1696651200,1770754.72],[1696737600,1770754.72],[1696824000,1770754.72],[1696910400,1770754.72],[1696996800,1770754.72],[1697083200,1770754.72],[1697169600,1770754.72],[1697256000,1770754.72],[1697342400,1770754.72],[1697428800,1770754.72],[1697515200,1770754.72],[1697601600,1770754.72],[1697688000,1770754.72],[1697774400,1770754.72],[1697860800,1770754.72],[1697947200,1770754.72],[1698033600,1770754.72],[1698120000,1770754.72],[1698206400,1770754.72],[1698292800,1770754.72],[1698379200,1770754.72],[1698465600,1770754.72],[1698552000,1770754.72],[1698638400,1770754.72],[1698724800,1770754.72],[1698811200,1770754.72],[1698897600,1770754.72],[1698984000,1770754.72],[1699070400,1770754.72],[1699156800,1770754.72],[1699246800,1770754.72],[1699333200,1770754.72],[1699419600,1770754.72],[1699506000,1770754.72],[1699592400,1770754.72],[1699678800,1770754.72],[1699765200,1770754.72],[1699851600,1770754.72],[1699938000,1770754.72],[1700024400,1770754.72],[1700110800,1770754.72],[1700197200,1770754.72],[1700283600,1770754.72],[1700370000,1770754.72],[1700456400,1770754.72],[1700542800,1770754.72],[1700629200,1770754.72],[1700715600,1770754.72],[1700802000,1770754.72],[1700888400,1770754.72],[1700974800,1770754.72],[1701061200,1770754.72],[1701147600,1770754.72],[1701234000,1770754.72],[1701320400,1770754.72],[1701406800,1770754.72],[1701493200,1770754.72],[1701579600,1770754.72],[1701666000,1770754.72],[1701752400,1770754.72],[1701838800,1770754.72],[1701925200,1770754.72],[1702011600,1770754.72],[1702098000,1770754.72],[1702184400,1770754.72],[1702270800,1770754.72],[1702357200,1770754.72],[1702443600,1770754.72],[1702530000,1770754.72],[1702616400,1770754.72],[1702702800,1770754.72],[1702789200,1770754.72],[1702875600,1770754.72],[1702962000,1770754.72],[1703048400,1770754.72],[1703134800,1770754.72],[1703221200,1770754.72],[1703307600,1770754.72],[1703394000,1770754.72],[1703480400,1770754.72],[1703566800,1770754.72],[1703653200,1770754.72],[1703739600,1770754.72],[1703826000,1770754.72],[1703912400,1770754.72],[1703998800,1770754.72],[1704085200,1770754.72],[1704171600,1770754.72],[1704258000,1770754.72],[1704344400,1770754.72],[1704430800,1770754.72],[1704517200,1770754.72],[1704603600,1770754.72],[1704690000,1770754.72],[1704776400,1770754.72],[1704862800,1770754.72],[1704949200,1770754.72],[1705035600,1770754.72],[1705122000,1770754.72],[1705208400,1770754.72],[1705294800,1770754.72],[1705381200,1770754.72],[1705467600,1770754.72],[1705554000,1770754.72],[1705640400,1770754.72],[1705726800,1770754.72],[1705813200,1770754.72],[1705899600,1770754.72],[1705986000,1770754.72],[1706072400,1770754.72],[1706158800,1770754.72],[1706245200,1770754.72],[1706331600,1770754.72],[1706418000,1770754.72],[1706504400,1770754.72],[1706590800,1770754.72],[1706677200,1770754.72],[1706763600,1770754.72],[1706850000,1770754.72],[1706936400,1770754.72],[1707022800,1770754.72],[1707109200,1770754.72],[1707195600,1770754.72],[1707282000,1770754.72],[1707368400,1770754.72],[1707454800,1770754.72],[1707541200,1770754.72],[1707627600,1770754.72],[1707714000,1770754.72],[1707800400,1770754.72],[1707886800,1770754.72],[1707973200,1770754.72],[1708059600,1770754.72],[1708146000,1770754.72],[1708232400,1770754.72],[1708318800,1770754.72],[1708405200,1770754.72],[1708491600,1770754.72],[1708578000,1770754.72],[1708664400,1770754.72],[1708750800,1770754.72],[1708837200,1770754.72],[1708923600,1770754.72],[1709010000,1770754.72],[1709096400,1770754.72],[1709182800,1770754.72],[1709269200,1770754.72],[1709355600,1770754.72],[1709442000,1770754.72],[1709528400,1770754.72],[1709614800,1770754.72],[1709701200,1770754.72],[1709787600,1770754.72],[1709874000,1770754.72],[1709960400,1770754.72],[1710046800,1770754.72],[1710129600,1770754.72],[1710216000,1770754.72],[1710302400,1770754.72],[1710388800,1770754.72],[1710475200,1770754.72],[1710561600,1770754.72],[1710648000,1770754.72],[1710734400,1770754.72],[1710820800,1770754.72],[1710907200,1770754.72],[1710993600,1770754.72],[1711080000,1770754.72],[1711166400,1770754.72],[1711252800,1770754.72],[1711339200,1770754.72],[1711425600,1770754.72],[1711512000,1770754.72],[1711598400,1770754.72],[1711684800,1770754.72],[1711771200,1770754.72],[1711857600,1770754.72],[1711944000,1770754.72],[1712030400,1770754.72],[1712116800,1770754.72],[1712203200,1770754.72],[1712289600,1770754.72],[1712376000,1770754.72],[1712462400,1770754.72],[1712548800,1770754.72],[1712635200,1770754.72],[1712721600,1770754.72],[1712808000,1770754.72],[1712894400,1770754.72],[1712980800,1770754.72],[1713067200,1770754.72],[1713153600,1770754.72],[1713240000,1770754.72],[1713326400,1770754.72],[1713412800,1770754.72],[1713499200,1770754.72],[1713585600,1770754.72],[1713672000,1770754.72],[1713758400,1770754.72],[1713844800,1770754.72],[1713931200,1770754.72],[1714017600,1770754.72],[1714104000,1770754.72],[1714190400,1770754.72],[1714276800,1770754.72],[1714363200,1770754.72],[1714449600,1770754.72],[1714536000,1770754.72],[1714622400,1770754.72],[1714708800,1770754.72],[1714795200,1770754.72],[1714881600,1770754.72],[1714968000,1770754.72],[1715054400,1770754.72],[1715140800,1770754.72],[1715227200,1770754.72],[1715313600,1770754.72],[1715400000,1770754.72],[1715486400,1770754.72],[1715572800,1770754.72],[1715659200,1770754.72],[1715745600,1770754.72],[1715832000,1770754.72],[1715918400,1770754.72],[1716004800,1770754.72],[1716091200,1770754.72],[1716177600,1770754.72],[1716264000,1770754.72],[1716350400,1770754.72],[1716436800,1770754.72],[1716523200,1770754.72],[1716609600,1770754.72],[1716696000,1770754.72],[1716782400,1770754.72],[1716868800,1770754.72],[1716955200,1770754.72],[1717041600,1770754.72],[1717128000,1770754.72],[1717214400,1770754.72],[1717300800,1770754.72],[1717387200,1770754.72],[1717473600,1770754.72],[1717560000,1770754.72],[1717646400,1770754.72],[1717732800,1770754.72],[1717819200,1770754.72],[1717905600,1770754.72],[1717992000,1770754.72],[1718078400,1770754.72],[1718164800,1770754.72],[1718251200,1770754.72],[1718337600,1770754.72],[1718424000,1770754.72],[1718510400,1770754.72],[1718596800,1770754.72],[1718683200,1770754.72],[1718769600,1770754.72],[1718856000,1770754.72],[1718942400,1770754.72],[1719028800,1770754.72],[1719115200,1770754.72],[1719201600,1770754.72],[1719288000,1770754.72],[1719374400,1770754.72],[1719460800,1770754.72],[1719547200,1770754.72],[1719633600,1770754.72],[1719720000,1770754.72],[1719806400,1770754.72],[1719892800,1770754.72],[1719979200,2185472.1000000001],[1751428800,2185472.1000000001],[1751515200,2566753.1200000001],[1751601600,2566753.1200000001],[1751688000,2566753.1200000001],[1751774400,2566753.1200000001],[1751860800,2566753.1200000001],[1751947200,2566753.1200000001],[1752033600,2566753.1200000001],[1752120000,2566753.1200000001],[1752206400,2566753.1200000001],[1752292800,2566753.1200000001],[1752379200,2566753.1200000001],[1752465600,2566753.1200000001],[1752552000,2566753.1200000001],[1752638400,2566753.1200000001],[1752724800,2566753.1200000001],[1752811200,2566753.1200000001],[1752897600,2566753.1200000001],[1752984000,2566753.1200000001],[1753070400,2566753.1200000001],[1753156800,2566753.1200000001],[1753243200,2566753.1200000001],[1753329600,2566753.1200000001],[1753416000,2566753.1200000001],[1753502400,2566753.1200000001],[1753588800,2566753.1200000001],[1753675200,2566753.1200000001],[1753761600,2566753.1200000001],[1753848000,2566753.1200000001],[1753934400,2566753.1200000001],[1754020800,2566753.1200000001],[1754107200,2566753.1200000001],[1754193600,2566753.1200000001],[1754280000,2566753.1200000001],[1754366400,2566753.1200000001],[1754452800,2566753.1200000001],[1754539200,2566753.1200000001],[1754625600,2566753.1200000001],[1754712000,2566753.1200000001],[1754798400,2566753.1200000001],[1754884800,2566753.1200000001],[1754971200,2566753.1200000001],[1755057600,2566753.1200000001],[1755144000,2566753.1200000001],[1755230400,2566753.1200000001],[1755316800,2566753.1200000001],[1755403200,2566753.1200000001],[1755489600,2566753.1200000001],[1755576000,2566753.1200000001],[1755662400,2566753.1200000001],[1755748800,2566753.1200000001],[1755835200,2566753.1200000001],[1755921600,2566753.1200000001],[1756008000,2566753.1200000001],[1756094400,2566753.1200000001],[1756180800,2566753.1200000001],[1756267200,2566753.1200000001],[1756353600,2566753.1200000001],[1756440000,2566753.1200000001],[1756526400,2566753.1200000001],[1756612800,2566753.1200000001],[1756699200,2566753.1200000001],[1756785600,2566753.1200000001],[1756872000,2566753.1200000001],[1756958400,2566753.1200000001],[1757044800,2566753.1200000001],[1757131200,2566753.1200000001],[1757217600,2566753.1200000001],[1757304000,2566753.1200000001],[1757390400,2566753.1200000001],[1757476800,2566753.1200000001],[1757563200,2566753.1200000001],[1757649600,2566753.1200000001],[1757736000,2566753.1200000001],[1757822400,2566753.1200000001],[1757908800,2566753.1200000001],[1757995200,2566753.1200000001],[1758081600,2566753.1200000001],[1758168000,2566753.1200000001],[1758254400,2566753.1200000001],[1758340800,2566753.1200000001],[1758427200,2566753.1200000001],[1758513600,2566753.1200000001],[1758600000,2566753.1200000001],[1758686400,2566753.1200000001],[1758772800,2566753.1200000001],[1758859200,2566753.1200000001],[1758945600,2566753.1200000001],[1759032000,2566753.1200000001],[1759118400,2566753.1200000001],[1759204800,2566753.1200000001],[1759291200,2566753.1200000001],[1759377600,2566753.1200000001],[1759464000,2566753.1200000001],[1759550400,2566753.1200000001],[1759636800,2566753.1200000001],[1759723200,2566753.1200000001],[1759809600,2566753.1200000001],[1759896000,2566753.1200000001],[1759982400,2566753.1200000001],[1760068800,2566753.1200000001],[1760155200,2566753.1200000001],[1760241600,2566753.1200000001],[1760328000,2566753.1200000001],[1760414400,2566753.1200000001],[1760500800,2566753.1200000001],[1760587200,2566753.1200000001],[1760673600,2566753.1200000001],[1760760000,2566753.1200000001],[1760846400,2566753.1200000001],[1760932800,2566753.1200000001],[1761019200,2566753.1200000001],[1761105600,2566753.1200000001],[1761192000,2566753.1200000001],[1761278400,2566753.1200000001],[1761364800,2566753.1200000001],[1761451200,2566753.1200000001],[1761537600,2566753.1200000001],[1761624000,2566753.1200000001],[1761710400,2566753.1200000001],[1761796800,2566753.1200000001],[1761883200,2566753.1200000001],[1761969600,2566753.1200000001],[1762056000,2566753.1200000001],[1762146000,2566753.1200000001],[1762232400,2566753.1200000001],[1762318800,2566753.1200000001],[1762405200,2566753.1200000001],[1762491600,2566753.1200000001],[1762578000,2566753.1200000001],[1762664400,2566753.1200000001],[1762750800,2566753.1200000001],[1762837200,2566753.1200000001],[1762923600,2566753.1200000001],[1763010000,2566753.1200000001],[1763096400,2566753.1200000001],[1763182800,2566753.1200000001],[1763269200,2566753.1200000001],[1763355600,2566753.1200000001],[1763442000,2566753.1200000001],[1763528400,2566753.1200000001],[1763614800,2566753.1200000001],[1763701200,2566753.1200000001],[1763787600,2566753.1200000001],[1763874000,2566753.1200000001],[1763960400,2566753.1200000001],[1764046800,2566753.1200000001],[1764133200,2566753.1200000001],[1764219600,2566753.1200000001],[1764306000,2566753.1200000001],[1764392400,2566753.1200000001],[1764478800,2566753.1200000001],[1764565200,2566753.1200000001],[1764651600,2566753.1200000001],[1764738000,2566753.1200000001],[1764824400,2566753.1200000001],[1764910800,2566753.1200000001],[1764997200,2566753.1200000001],[1765083600,2566753.1200000001],[1765170000,2566753.1200000001],[1765256400,2566753.1200000001],[1765342800,2566753.1200000001],[1765429200,2566753.1200000001],[1765515600,2566753.1200000001],[1765602000,2566753.1200000001],[1765688400,2566753.1200000001],[1765774800,2566753.1200000001],[1765861200,2566753.1200000001],[1765947600,2566753.1200000001],[1766034000,2566753.1200000001],[1766120400,2566753.1200000001],[1766206800,2566753.1200000001],[1766293200,2566753.1200000001],[1766379600,2566753.1200000001],[1766466000,2566753.1200000001],[1766552400,2566753.1200000001],[1766638800,2566753.1200000001],[1766725200,2566753.1200000001],[1766811600,2566753.1200000001],[1766898000,2566753.1200000001],[1766984400,2566753.1200000001],[1767070800,2566753.1200000001],[1767157200,2566753.1200000001],[1767243600,2566753.1200000001],[1767330000,2566753.1200000001],[1767416400,2566753.1200000001],[1767502800,2566753.1200000001],[1767589200,2566753.1200000001],[1767675600,2566753.1200000001],[1767762000,2566753.1200000001],[1767848400,2566753.1200000001],[1767934800,2566753.1200000001],[1768021200,2566753.1200000001],[1768107600,2566753.1200000001],[1768194000,2566753.1200000001],[1768280400,2566753.1200000001],[1768366800,2566753.1200000001],[1768453200,2566753.1200000001],[1768539600,2566753.1200000001],[1768626000,2566753.1200000001],[1768712400,2566753.1200000001],[1768798800,2566753.1200000001],[1768885200,2566753.1200000001],[1768971600,2566753.1200000001],[1769058000,2566753.1200000001],[1769144400,2566753.1200000001],[1769230800,2566753.1200000001],[1769317200,2566753.1200000001],[1769403600,2566753.1200000001],[1769490000,2566753.1200000001],[1769576400,2566753.1200000001],[1769662800,2566753.1200000001],[1769749200,2566753.1200000001],[1769835600,2566753.1200000001],[1769922000,2566753.1200000001],[1770008400,2566753.1200000001],[1770094800,2566753.1200000001],[1770181200,2566753.1200000001],[1770267600,2566753.1200000001],[1770354000,2566753.1200000001],[1770440400,2566753.1200000001],[1770526800,2566753.1200000001],[1770613200,2566753.1200000001],[1770699600,2566753.1200000001],[1770786000,2566753.1200000001],[1770872400,2566753.1200000001],[1770958800,2566753.1200000001],[1771045200,2566753.1200000001],[1771131600,2566753.1200000001],[1771218000,2566753.1200000001],[1771304400,2566753.1200000001],[1771390800,2566753.1200000001],[1771477200,2566753.1200000001],[1771563600,2566753.1200000001],[1771650000,2566753.1200000001],[1771736400,2566753.1200000001],[1771822800,2566753.1200000001],[1771909200,2566753.1200000001],[1771995600,2566753.1200000001],[1772082000,2566753.1200000001],[1772168400,2566753.1200000001],[1772254800,2566753.1200000001],[1772341200,2566753.1200000001],[1772427600,2566753.1200000001],[1772514000,2566753.1200000001],[1772600400,2566753.1200000001],[1772686800,2566753.1200000001],[1772773200,2566753.1200000001],[1772859600,2566753.1200000001],[1772946000,2566753.1200000001],[1773028800,2566753.1200000001],[1773115200,2566753.1200000001],[1773201600,2566753.1200000001],[1773288000,2566753.1200000001],[1773374400,2566753.1200000001],[1773460800,2566753.1200000001],[1773547200,2566753.1200000001],[1773633600,2566753.1200000001],[1773720000,2566753.1200000001],[1773806400,2566753.1200000001],[1773892800,2566753.1200000001],[1773979200,2566753.1200000001],[1774065600,2566753.1200000001],[1774152000,2566753.1200000001],[1774238400,2566753.1200000001],[1774324800,2566753.1200000001],[1774411200,2566753.1200000001],[1774497600,2566753.1200000001],[1774584000,2566753.1200000001],[1774670400,2566753.1200000001],[1774756800,2566753.1200000001],[1774843200,2566753.1200000001],[1774929600,2566753.1200000001],[1775016000,2566753.1200000001],[1775102400,2566753.1200000001],[1775188800,2566753.1200000001]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"$","index":0,"seriesType":7,"values":[[946962000,2372.8092999999999],[947048400,2372.8092999999999],[947134800,2372.8092999999999],[947221200,2372.8092999999999],[947307600,2372.8092999999999],[947394000,2372.8092999999999],[947480400,2372.8092999999999],[947566800,2372.8092999999999],[947653200,2372.8092999999999],[947739600,2372.8092999999999],[947826000,2372.8092999999999],[947912400,2372.8092999999999],[947998800,2372.8092999999999],[948085200,2372.8092999999999],[948171600,2372.8092999999999],[948258000,2372.8092999999999],[948344400,2372.8092999999999],[948430800,2372.8092999999999],[948517200,2372.8092999999999],[948603600,2372.8092999999999],[948690000,2372.8092999999999],[948776400,2372.8092999999999],[948862800,2372.8092999999999],[948949200,2372.8092999999999],[949035600,2372.8092999999999],[949122000,2372.8092999999999],[949208400,2372.8092999999999],[949294800,2372.8092999999999],[949381200,2372.8092999999999],[949467600,2372.8092999999999],[949554000,2372.8092999999999],[949640400,2372.8092999999999],[949726800,2372.8092999999999],[949813200,2372.8092999999999],[949899600,2372.8092999999999],[949986000,2372.8092999999999],[950072400,2372.8092999999999],[950158800,2372.8092999999999],[950245200,2372.8092999999999],[950331600,2372.8092999999999],[950418000,2372.8092999999999],[950504400,2372.8092999999999],[950590800,2372.8092999999999],[950677200,2372.8092999999999],[950763600,2372.8092999999999],[950850000,2372.8092999999999],[950936400,2372.8092999999999],[951022800,2372.8092999999999],[951109200,2372.8092999999999],[951195600,2372.8092999999999],[951282000,2372.8092999999999],[951368400,2372.8092999999999],[951454800,2372.8092999999999],[951541200,2372.8092999999999],[951627600,2372.8092999999999],[951714000,2372.8092999999999],[951800400,2372.8092999999999],[951886800,2372.8092999999999],[951973200,2372.8092999999999],[952059600,2372.8092999999999],[952146000,2372.8092999999999],[952232400,2372.8092999999999],[952318800,2372.8092999999999],[952405200,2372.8092999999999],[952491600,2372.8092999999999],[952578000,2372.8092999999999],[952664400,2372.8092999999999],[952750800,2372.8092999999999],[952837200,2372.8092999999999],[952923600,2372.8092999999999],[953010000,2372.8092999999999],[953096400,2372.8092999999999],[953182800,2372.8092999999999],[953269200,2372.8092999999999],[953355600,2372.8092999999999],[953442000,2372.8092999999999],[953528400,2372.8092999999999],[953614800,2372.8092999999999],[953701200,2372.8092999999999],[953787600,2372.8092999999999],[953874000,2372.8092999999999],[953960400,2372.8092999999999],[954046800,2372.8092999999999],[954133200,2372.8092999999999],[954219600,2372.8092999999999],[954306000,2372.8092999999999],[954392400,2372.8092999999999],[954478800,2372.8092999999999],[954565200,2372.8092999999999],[954651600,2372.8092999999999],[954734400,2372.8092999999999],[954820800,2372.8092999999999],[954907200,2372.8092999999999],[954993600,2372.8092999999999],[955080000,2372.8092999999999],[955166400,2372.8092999999999],[955252800,2372.8092999999999],[955339200,2372.8092999999999],[955425600,2372.8092999999999],[955512000,2372.8092999999999],[955598400,2372.8092999999999],[955684800,2372.8092999999999],[955771200,2372.8092999999999],[955857600,2372.8092999999999],[955944000,2372.8092999999999],[956030400,2372.8092999999999],[956116800,2372.8092999999999],[956203200,2372.8092999999999],[956289600,2372.8092999999999],[956376000,2372.8092999999999],[956462400,2372.8092999999999],[956548800,2372.8092999999999],[956635200,2372.8092999999999],[956721600,2372.8092999999999],[956808000,2372.8092999999999],[956894400,2372.8092999999999],[956980800,2372.8092999999999],[957067200,2372.8092999999999],[957153600,2372.8092999999999],[957240000,2372.8092999999999],[957326400,2372.8092999999999],[957412800,2372.8092999999999],[957499200,2372.8092999999999],[957585600,2372.8092999999999],[957672000,2372.8092999999999],[957758400,2372.8092999999999],[957844800,2372.8092999999999],[957931200,2372.8092999999999],[958017600,2372.8092999999999],[958104000,2372.8092999999999],[958190400,2372.8092999999999],[958276800,2372.8092999999999],[958363200,2372.8092999999999],[958449600,2372.8092999999999],[958536000,2372.8092999999999],[958622400,2372.8092999999999],[958708800,2372.8092999999999],[958795200,2372.8092999999999],[958881600,2372.8092999999999],[958968000,2372.8092999999999],[959054400,2372.8092999999999],[959140800,2372.8092999999999],[959227200,2372.8092999999999],[959313600,2372.8092999999999],[959400000,2372.8092999999999],[959486400,2372.8092999999999],[959572800,2372.8092999999999],[959659200,2372.8092999999999],[959745600,2372.8092999999999],[959832000,2372.8092999999999],[959918400,2372.8092999999999],[960004800,2372.8092999999999],[960091200,2372.8092999999999],[960177600,2372.8092999999999],[960264000,2372.8092999999999],[960350400,2372.8092999999999],[960436800,2372.8092999999999],[960523200,2372.8092999999999],[960609600,2372.8092999999999],[960696000,2372.8092999999999],[960782400,2372.8092999999999],[960868800,2372.8092999999999],[960955200,2372.8092999999999],[961041600,2372.8092999999999],[961128000,2372.8092999999999],[961214400,2372.8092999999999],[961300800,2372.8092999999999],[961387200,2372.8092999999999],[961473600,2372.8092999999999],[961560000,2372.8092999999999],[961646400,2372.8092999999999],[961732800,2372.8092999999999],[961819200,2372.8092999999999],[961905600,2372.8092999999999],[961992000,2372.8092999999999],[962078400,2372.8092999999999],[962164800,2372.8092999999999],[962251200,2372.8092999999999],[962337600,2372.8092999999999],[962424000,2372.8092999999999],[962510400,2372.8092999999999],[962596800,2372.8092999999999],[962683200,2372.8092999999999],[962769600,2372.8092999999999],[1057118400,7192.3504000000003],[1057204800,18524.125599999999],[1057291200,18524.125599999999],[1057377600,18524.125599999999],[1057464000,18524.125599999999],[1057550400,18524.125599999999],[1057636800,18524.125599999999],[1057723200,18524.125599999999],[1057809600,18524.125599999999],[1057896000,18524.125599999999],[1057982400,18524.125599999999],[1058068800,18524.125599999999],[1058155200,18524.125599999999],[1058241600,18524.125599999999],[1058328000,18524.125599999999],[1058414400,18524.125599999999],[1058500800,18524.125599999999],[1058587200,18524.125599999999],[1058673600,18524.125599999999],[1058760000,18524.125599999999],[1058846400,18524.125599999999],[1058932800,18524.125599999999],[1059019200,18524.125599999999],[1059105600,18524.125599999999],[1059192000,18524.125599999999],[1059278400,18524.125599999999],[1059364800,18524.125599999999],[1059451200,18524.125599999999],[1059537600,18524.125599999999],[1059624000,18524.125599999999],[1059710400,18524.125599999999],[1059796800,18524.125599999999],[1059883200,18524.125599999999],[1059969600,18524.125599999999],[1060056000,18524.125599999999],[1060142400,18524.125599999999],[1060228800,18524.125599999999],[1060315200,18524.125599999999],[1060401600,18524.125599999999],[1060488000,18524.125599999999],[1060574400,18524.125599999999],[1060660800,18524.125599999999],[1060747200,18524.125599999999],[1060833600,18524.125599999999],[1060920000,18524.125599999999],[1061006400,18524.125599999999],[1061092800,18524.125599999999],[1061179200,18524.125599999999],[1061265600,18524.125599999999],[1061352000,18524.125599999999],[1061438400,18524.125599999999],[1061524800,18524.125599999999],[1061611200,18524.125599999999],[1061697600,18524.125599999999],[1061784000,18524.125599999999],[1061870400,18524.125599999999],[1061956800,18524.125599999999],[1062043200,18524.125599999999],[1062129600,18524.125599999999],[1062216000,18524.125599999999],[1062302400,18524.125599999999],[1062388800,18524.125599999999],[1062475200,18524.125599999999],[1062561600,18524.125599999999],[1062648000,18524.125599999999],[1062734400,18524.125599999999],[1062820800,18524.125599999999],[1062907200,18524.125599999999],[1062993600,18524.125599999999],[1063080000,18524.125599999999],[1063166400,18524.125599999999],[1063252800,18524.125599999999],[1063339200,18524.125599999999],[1063425600,18524.125599999999],[1063512000,18524.125599999999],[1063598400,18524.125599999999],[1063684800,18524.125599999999],[1063771200,18524.125599999999],[1063857600,18524.125599999999],[1063944000,18524.125599999999],[1064030400,18524.125599999999],[1064116800,18524.125599999999],[1064203200,18524.125599999999],[1064289600,18524.125599999999],[1064376000,18524.125599999999],[1064462400,18524.125599999999],[1064548800,18524.125599999999],[1064635200,18524.125599999999],[1064721600,18524.125599999999],[1064808000,18524.125599999999],[1064894400,18524.125599999999],[1064980800,18524.125599999999],[1065067200,18524.125599999999],[1065153600,18524.125599999999],[1065240000,18524.125599999999],[1065326400,18524.125599999999],[1065412800,18524.125599999999],[1065499200,18524.125599999999],[1065585600,18524.125599999999],[1065672000,18524.125599999999],[1065758400,18524.125599999999],[1065844800,18524.125599999999],[1065931200,18524.125599999999],[1066017600,18524.125599999999],[1066104000,18524.125599999999],[1066190400,18524.125599999999],[1066276800,18524.125599999999],[1066363200,18524.125599999999],[1066449600,18524.125599999999],[1066536000,18524.125599999999],[1066622400,18524.125599999999],[1066708800,18524.125599999999],[1066795200,18524.125599999999],[1066881600,18524.125599999999],[1066968000,18524.125599999999],[1067054400,18524.125599999999],[1067140800,18524.125599999999],[1067230800,18524.125599999999],[1067317200,18524.125599999999],[1067403600,18524.125599999999],[1067490000,18524.125599999999],[1067576400,18524.125599999999],[1067662800,18524.125599999999],[1067749200,18524.125599999999],[1067835600,18524.125599999999],[1067922000,18524.125599999999],[1068008400,18524.125599999999],[1068094800,18524.125599999999],[1068181200,18524.125599999999],[1068267600,18524.125599999999],[1068354000,18524.125599999999],[1068440400,18524.125599999999],[1068526800,18524.125599999999],[1068613200,18524.125599999999],[1068699600,18524.125599999999],[1068786000,18524.125599999999],[1068872400,18524.125599999999],[1068958800,18524.125599999999],[1069045200,18524.125599999999],[1069131600,18524.125599999999],[1069218000,18524.125599999999],[1069304400,18524.125599999999],[1069390800,18524.125599999999],[1069477200,18524.125599999999],[1069563600,18524.125599999999],[1069650000,18524.125599999999],[1069736400,18524.125599999999],[1069822800,18524.125599999999],[1069909200,18524.125599999999],[1069995600,18524.125599999999],[1070082000,18524.125599999999],[1070168400,18524.125599999999],[1070254800,18524.125599999999],[1070341200,18524.125599999999],[1070427600,18524.125599999999],[1070514000,18524.125599999999],[1070600400,18524.125599999999],[1070686800,18524.125599999999],[1070773200,18524.125599999999],[1070859600,18524.125599999999],[1070946000,18524.125599999999],[1071032400,18524.125599999999],[1071118800,18524.125599999999],[1071205200,18524.125599999999],[1071291600,18524.125599999999],[1071378000,18524.125599999999],[1071464400,18524.125599999999],[1071550800,18524.125599999999],[1071637200,18524.125599999999],[1071723600,18524.125599999999],[1071810000,18524.125599999999],[1071896400,18524.125599999999],[1071982800,18524.125599999999],[1072069200,18524.125599999999],[1072155600,18524.125599999999],[1072242000,18524.125599999999],[1072328400,18524.125599999999],[1072414800,18524.125599999999],[1072501200,18524.125599999999],[1072587600,18524.125599999999],[1072674000,18524.125599999999],[1072760400,18524.125599999999],[1072846800,18524.125599999999],[1072933200,18524.125599999999],[1073019600,18524.125599999999],[1073106000,18524.125599999999],[1073192400,18524.125599999999],[1073278800,18524.125599999999],[1073365200,18524.125599999999],[1073451600,18524.125599999999],[1073538000,18524.125599999999],[1073624400,18524.125599999999],[1073710800,18524.125599999999],[1073797200,18524.125599999999],[1073883600,18524.125599999999],[1073970000,18524.125599999999],[1074056400,18524.125599999999],[1074142800,18524.125599999999],[1074229200,18524.125599999999],[1074315600,18524.125599999999],[1074402000,18524.125599999999],[1074488400,18524.125599999999],[1074574800,18524.125599999999],[1074661200,18524.125599999999],[1074747600,18524.125599999999],[1074834000,18524.125599999999],[1074920400,18524.125599999999],[1075006800,18524.125599999999],[1075093200,18524.125599999999],[1075179600,18524.125599999999],[1075266000,18524.125599999999],[1075352400,18524.125599999999],[1075438800,18524.125599999999],[1075525200,18524.125599999999],[1075611600,18524.125599999999],[1075698000,18524.125599999999],[1075784400,18524.125599999999],[1075870800,18524.125599999999],[1075957200,18524.125599999999],[1076043600,18524.125599999999],[1076130000,18524.125599999999],[1076216400,18524.125599999999],[1076302800,18524.125599999999],[1076389200,18524.125599999999],[1076475600,18524.125599999999],[1076562000,18524.125599999999],[1076648400,18524.125599999999],[1076734800,18524.125599999999],[1076821200,18524.125599999999],[1076907600,18524.125599999999],[1076994000,18524.125599999999],[1077080400,18524.125599999999],[1077166800,18524.125599999999],[1077253200,18524.125599999999],[1077339600,18524.125599999999],[1077426000,18524.125599999999],[1077512400,18524.125599999999],[1077598800,18524.125599999999],[1077685200,18524.125599999999],[1077771600,18524.125599999999],[1077858000,18524.125599999999],[1077944400,18524.125599999999],[1078030800,18524.125599999999],[1078117200,18524.125599999999],[1078203600,18524.125599999999],[1078290000,18524.125599999999],[1078376400,18524.125599999999],[1078462800,18524.125599999999],[1078549200,18524.125599999999],[1078635600,18524.125599999999],[1078722000,18524.125599999999],[1078808400,18524.125599999999],[1078894800,18524.125599999999],[1078981200,18524.125599999999],[1079067600,18524.125599999999],[1079154000,18524.125599999999],[1079240400,18524.125599999999],[1079326800,18524.125599999999],[1079413200,18524.125599999999],[1079499600,18524.125599999999],[1079586000,18524.125599999999],[1079672400,18524.125599999999],[1079758800,18524.125599999999],[1079845200,18524.125599999999],[1079931600,18524.125599999999],[1080018000,18524.125599999999],[1080104400,18524.125599999999],[1080190800,18524.125599999999],[1080277200,18524.125599999999],[1080363600,18524.125599999999],[1080450000,18524.125599999999],[1080536400,18524.125599999999],[1080622800,18524.125599999999],[1080709200,18524.125599999999],[1080795600,18524.125599999999],[1080882000,18524.125599999999],[1080968400,18524.125599999999],[1081054800,18524.125599999999],[1081137600,18524.125599999999],[1081224000,18524.125599999999],[1081310400,18524.125599999999],[1081396800,18524.125599999999],[1081483200,18524.125599999999],[1081569600,18524.125599999999],[1081656000,18524.125599999999],[1081742400,18524.125599999999],[1081828800,18524.125599999999],[1081915200,18524.125599999999],[1082001600,18524.125599999999],[1082088000,18524.125599999999],[1082174400,18524.125599999999],[1082260800,18524.125599999999],[1082347200,18524.125599999999],[1082433600,18524.125599999999],[1082520000,18524.125599999999],[1082606400,18524.125599999999],[1082692800,18524.125599999999],[1082779200,18524.125599999999],[1082865600,18524.125599999999],[1082952000,18524.125599999999],[1083038400,18524.125599999999],[1083124800,18524.125599999999],[1083211200,18524.125599999999],[1083297600,18524.125599999999],[1083384000,18524.125599999999],[1083470400,18524.125599999999],[1083556800,18524.125599999999],[1083643200,18524.125599999999],[1083729600,18524.125599999999],[1083816000,18524.125599999999],[1083902400,18524.125599999999],[1083988800,18524.125599999999],[1084075200,18524.125599999999],[1084161600,18524.125599999999],[1084248000,18524.125599999999],[1084334400,18524.125599999999],[1084420800,18524.125599999999],[1084507200,18524.125599999999],[1084593600,18524.125599999999],[1084680000,18524.125599999999],[1084766400,18524.125599999999],[1084852800,18524.125599999999],[1084939200,18524.125599999999],[1085025600,18524.125599999999],[1085112000,18524.125599999999],[1085198400,18524.125599999999],[1085284800,18524.125599999999],[1085371200,18524.125599999999],[1085457600,18524.125599999999],[1085544000,18524.125599999999],[1085630400,18524.125599999999],[1085716800,18524.125599999999],[1085803200,18524.125599999999],[1085889600,18524.125599999999],[1085976000,18524.125599999999],[1086062400,18524.125599999999],[1086148800,18524.125599999999],[1086235200,18524.125599999999],[1086321600,18524.125599999999],[1086408000,18524.125599999999],[1086494400,18524.125599999999],[1086580800,18524.125599999999],[1086667200,18524.125599999999],[1086753600,18524.125599999999],[1086840000,18524.125599999999],[1086926400,18524.125599999999],[1087012800,18524.125599999999],[1087099200,18524.125599999999],[1087185600,18524.125599999999],[1087272000,18524.125599999999],[1087358400,18524.125599999999],[1087444800,18524.125599999999],[1087531200,18524.125599999999],[1087617600,18524.125599999999],[1087704000,18524.125599999999],[1087790400,18524.125599999999],[1087876800,18524.125599999999],[1087963200,18524.125599999999],[1088049600,18524.125599999999],[1088136000,18524.125599999999],[1088222400,18524.125599999999],[1088308800,18524.125599999999],[1088395200,18524.125599999999],[1088481600,18524.125599999999],[1088568000,18524.125599999999],[1088654400,18524.125599999999],[1088740800,18524.125599999999],[1088827200,37444.608],[1088913600,37444.608],[1089000000,37444.608],[1089086400,37444.608],[1089172800,37444.608],[1089259200,37444.608],[1089345600,37444.608],[1089432000,37444.608],[1089518400,37444.608],[1089604800,37444.608],[1089691200,37444.608],[1089777600,37444.608],[1089864000,37444.608],[1089950400,37444.608],[1090036800,37444.608],[1090123200,37444.608],[1090209600,37444.608],[1090296000,37444.608],[1090382400,37444.608],[1090468800,37444.608],[1090555200,37444.608],[1090641600,37444.608],[1090728000,37444.608],[1090814400,37444.608],[1090900800,37444.608],[1090987200,37444.608],[1091073600,37444.608],[1091160000,37444.608],[1091246400,37444.608],[1091332800,37444.608],[1091419200,37444.608],[1091505600,37444.608],[1091592000,37444.608],[1091678400,37444.608],[1091764800,37444.608],[1091851200,37444.608],[1091937600,37444.608],[1092024000,37444.608],[1092110400,37444.608],[1092196800,37444.608],[1092283200,37444.608],[1092369600,37444.608],[1092456000,37444.608],[1092542400,37444.608],[1092628800,37444.608],[1092715200,37444.608],[1092801600,37444.608],[1092888000,37444.608],[1092974400,37444.608],[1093060800,37444.608],[1093147200,37444.608],[1093233600,37444.608],[1093320000,37444.608],[1093406400,37444.608],[1093492800,37444.608],[1093579200,37444.608],[1093665600,37444.608],[1093752000,37444.608],[1093838400,37444.608],[1093924800,37444.608],[1094011200,37444.608],[1094097600,37444.608],[1094184000,37444.608],[1094270400,37444.608],[1094356800,37444.608],[1094443200,37444.608],[1094529600,37444.608],[1094616000,37444.608],[1094702400,37444.608],[1094788800,37444.608],[1094875200,37444.608],[1094961600,37444.608],[1095048000,37444.608],[1095134400,37444.608],[1095220800,37444.608],[1095307200,37444.608],[1095393600,37444.608],[1095480000,37444.608],[1095566400,37444.608],[1095652800,37444.608],[1095739200,37444.608],[1095825600,37444.608],[1095912000,37444.608],[1095998400,37444.608],[1096084800,37444.608],[1096171200,37444.608],[1096257600,37444.608],[1096344000,37444.608],[1096430400,37444.608],[1096516800,37444.608],[1096603200,37444.608],[1096689600,37444.608],[1096776000,37444.608],[1096862400,37444.608],[1096948800,37444.608],[1097035200,37444.608],[1097121600,37444.608],[1097208000,37444.608],[1097294400,37444.608],[1097380800,37444.608],[1097467200,37444.608],[1097553600,37444.608],[1097640000,37444.608],[1097726400,37444.608],[1097812800,37444.608],[1097899200,37444.608],[1097985600,37444.608],[1098072000,37444.608],[1098158400,37444.608],[1098244800,37444.608],[1098331200,37444.608],[1098417600,37444.608],[1098504000,37444.608],[1098590400,37444.608],[1098676800,37444.608],[1098763200,37444.608],[1098849600,37444.608],[1098936000,37444.608],[1099022400,37444.608],[1099108800,37444.608],[1099195200,37444.608],[1099285200,37444.608],[1099371600,37444.608],[1099458000,37444.608],[1099544400,37444.608],[1099630800,37444.608],[1099717200,37444.608],[1099803600,37444.608],[1099890000,37444.608],[1099976400,37444.608],[1100062800,37444.608],[1100149200,37444.608],[1100235600,37444.608],[1100322000,37444.608],[1100408400,37444.608],[1100494800,37444.608],[1100581200,37444.608],[1100667600,37444.608],[1100754000,37444.608],[1100840400,37444.608],[1100926800,37444.608],[1101013200,37444.608],[1101099600,37444.608],[1101186000,37444.608],[1101272400,37444.608],[1101358800,37444.608],[1101445200,37444.608],[1101531600,37444.608],[1101618000,37444.608],[1101704400,37444.608],[1101790800,37444.608],[1101877200,37444.608],[1101963600,37444.608],[1102050000,37444.608],[1102136400,37444.608],[1102222800,37444.608],[1102309200,37444.608],[1102395600,37444.608],[1102482000,37444.608],[1102568400,37444.608],[1102654800,37444.608],[1102741200,37444.608],[1102827600,37444.608],[1102914000,37444.608],[1103000400,37444.608],[1103086800,37444.608],[1103173200,37444.608],[1103259600,37444.608],[1103346000,37444.608],[1103432400,37444.608],[1103518800,37444.608],[1103605200,37444.608],[1103691600,37444.608],[1103778000,37444.608],[1103864400,37444.608],[1103950800,37444.608],[1104037200,37444.608],[1104123600,37444.608],[1104210000,37444.608],[1104296400,37444.608],[1104382800,37444.608],[1104469200,37444.608],[1104555600,37444.608],[1104642000,37444.608],[1104728400,37444.608],[1104814800,37444.608],[1104901200,37444.608],[1104987600,37444.608],[1105074000,37444.608],[1105160400,37444.608],[1105246800,37444.608],[1105333200,37444.608],[1105419600,37444.608],[1105506000,37444.608],[1105592400,37444.608],[1105678800,37444.608],[1105765200,37444.608],[1105851600,37444.608],[1105938000,37444.608],[1106024400,37444.608],[1106110800,37444.608],[1106197200,37444.608],[1106283600,37444.608],[1106370000,37444.608],[1106456400,37444.608],[1106542800,37444.608],[1106629200,37444.608],[1106715600,37444.608],[1106802000,37444.608],[1106888400,37444.608],[1106974800,37444.608],[1107061200,37444.608],[1107147600,37444.608],[1107234000,37444.608],[1107320400,37444.608],[1107406800,37444.608],[1107493200,37444.608],[1107579600,37444.608],[1107666000,37444.608],[1107752400,37444.608],[1107838800,37444.608],[1107925200,37444.608],[1108011600,37444.608],[1108098000,37444.608],[1108184400,37444.608],[1108270800,37444.608],[1108357200,37444.608],[1108443600,37444.608],[1108530000,37444.608],[1108616400,37444.608],[1108702800,37444.608],[1108789200,37444.608],[1108875600,37444.608],[1108962000,37444.608],[1109048400,37444.608],[1109134800,37444.608],[1109221200,37444.608],[1109307600,37444.608],[1109394000,37444.608],[1109480400,37444.608],[1109566800,37444.608],[1109653200,37444.608],[1109739600,37444.608],[1109826000,37444.608],[1109912400,37444.608],[1109998800,37444.608],[1110085200,37444.608],[1110171600,37444.608],[1110258000,37444.608],[1110344400,37444.608],[1110430800,37444.608],[1110517200,37444.608],[1110603600,37444.608],[1110690000,37444.608],[1110776400,37444.608],[1110862800,37444.608],[1110949200,37444.608],[1111035600,37444.608],[1111122000,37444.608],[1111208400,37444.608],[1111294800,37444.608],[1111381200,37444.608],[1111467600,37444.608],[1111554000,37444.608],[1111640400,37444.608],[1111726800,37444.608],[1111813200,37444.608],[1111899600,37444.608],[1111986000,37444.608],[1112072400,37444.608],[1112158800,37444.608],[1112245200,37444.608],[1112331600,37444.608],[1112418000,37444.608],[1112504400,37444.608],[1112587200,37444.608],[1112673600,37444.608],[1112760000,37444.608],[1112846400,37444.608],[1112932800,37444.608],[1113019200,37444.608],[1113105600,37444.608],[1113192000,37444.608],[1113278400,37444.608],[1113364800,37444.608],[1113451200,37444.608],[1113537600,37444.608],[1113624000,37444.608],[1113710400,37444.608],[1113796800,37444.608],[1113883200,37444.608],[1113969600,37444.608],[1114056000,37444.608],[1114142400,37444.608],[1114228800,37444.608],[1114315200,37444.608],[1114401600,37444.608],[1114488000,37444.608],[1114574400,37444.608],[1114660800,37444.608],[1114747200,37444.608],[1114833600,37444.608],[1114920000,37444.608],[1115006400,37444.608],[1115092800,37444.608],[1115179200,37444.608],[1115265600,37444.608],[1115352000,37444.608],[1115438400,37444.608],[1115524800,37444.608],[1115611200,37444.608],[1115697600,37444.608],[1115784000,37444.608],[1115870400,37444.608],[1115956800,37444.608],[1116043200,37444.608],[1116129600,37444.608],[1116216000,37444.608],[1116302400,37444.608],[1116388800,37444.608],[1116475200,37444.608],[1116561600,37444.608],[1116648000,37444.608],[1116734400,37444.608],[1116820800,37444.608],[1116907200,37444.608],[1116993600,37444.608],[1117080000,37444.608],[1117166400,37444.608],[1117252800,37444.608],[1117339200,37444.608],[1117425600,37444.608],[1117512000,37444.608],[1117598400,37444.608],[1117684800,37444.608],[1117771200,37444.608],[1117857600,37444.608],[1117944000,37444.608],[1118030400,37444.608],[1118116800,37444.608],[1118203200,37444.608],[1118289600,37444.608],[1118376000,37444.608],[1118462400,37444.608],[1118548800,37444.608],[1118635200,37444.608],[1118721600,37444.608],[1118808000,37444.608],[1118894400,37444.608],[1118980800,37444.608],[1119067200,37444.608],[1119153600,37444.608],[1119240000,37444.608],[1119326400,37444.608],[1119412800,37444.608],[1119499200,37444.608],[1119585600,37444.608],[1119672000,37444.608],[1119758400,37444.608],[1119844800,37444.608],[1119931200,37444.608],[1120017600,37444.608],[1120104000,37444.608],[1120190400,37444.608],[1120276800,37444.608],[1120363200,37444.608],[1120449600,37444.608],[1120536000,37444.608],[1120622400,40184.487800000003],[1120708800,40184.487800000003],[1120795200,40184.487800000003],[1120881600,40184.487800000003],[1120968000,40184.487800000003],[1121054400,40184.487800000003],[1121140800,40184.487800000003],[1121227200,40184.487800000003],[1121313600,40184.487800000003],[1121400000,40184.487800000003],[1121486400,40184.487800000003],[1121572800,40184.487800000003],[1121659200,40184.487800000003],[1121745600,40184.487800000003],[1121832000,40184.487800000003],[1121918400,40184.487800000003],[1122004800,40184.487800000003],[1122091200,40184.487800000003],[1122177600,40184.487800000003],[1122264000,40184.487800000003],[1122350400,40184.487800000003],[1122436800,40184.487800000003],[1122523200,40184.487800000003],[1122609600,40184.487800000003],[1122696000,40184.487800000003],[1122782400,40184.487800000003],[1122868800,40184.487800000003],[1122955200,40184.487800000003],[1123041600,40184.487800000003],[1123128000,40184.487800000003],[1123214400,40184.487800000003],[1123300800,40184.487800000003],[1123387200,40184.487800000003],[1123473600,40184.487800000003],[1123560000,40184.487800000003],[1123646400,40184.487800000003],[1123732800,40184.487800000003],[1123819200,40184.487800000003],[1123905600,40184.487800000003],[1123992000,40184.487800000003],[1124078400,40184.487800000003],[1124164800,40184.487800000003],[1124251200,40184.487800000003],[1124337600,40184.487800000003],[1124424000,40184.487800000003],[1124510400,40184.487800000003],[1124596800,40184.487800000003],[1124683200,40184.487800000003],[1124769600,40184.487800000003],[1124856000,40184.487800000003],[1124942400,40184.487800000003],[1125028800,40184.487800000003],[1125115200,40184.487800000003],[1125201600,40184.487800000003],[1125288000,40184.487800000003],[1125374400,40184.487800000003],[1125460800,40184.487800000003],[1125547200,40184.487800000003],[1125633600,40184.487800000003],[1125720000,40184.487800000003],[1125806400,40184.487800000003],[1125892800,40184.487800000003],[1125979200,40184.487800000003],[1126065600,40184.487800000003],[1126152000,40184.487800000003],[1126238400,40184.487800000003],[1126324800,40184.487800000003],[1126411200,40184.487800000003],[1126497600,40184.487800000003],[1126584000,40184.487800000003],[1126670400,40184.487800000003],[1126756800,40184.487800000003],[1126843200,40184.487800000003],[1126929600,40184.487800000003],[1127016000,40184.487800000003],[1127102400,40184.487800000003],[1127188800,40184.487800000003],[1127275200,40184.487800000003],[1127361600,40184.487800000003],[1127448000,40184.487800000003],[1127534400,40184.487800000003],[1127620800,40184.487800000003],[1127707200,40184.487800000003],[1127793600,40184.487800000003],[1127880000,40184.487800000003],[1127966400,40184.487800000003],[1128052800,40184.487800000003],[1128139200,40184.487800000003],[1128225600,40184.487800000003],[1128312000,40184.487800000003],[1128398400,40184.487800000003],[1128484800,40184.487800000003],[1128571200,40184.487800000003],[1128657600,40184.487800000003],[1128744000,40184.487800000003],[1128830400,40184.487800000003],[1128916800,40184.487800000003],[1129003200,40184.487800000003],[1129089600,40184.487800000003],[1129176000,40184.487800000003],[1129262400,40184.487800000003],[1129348800,40184.487800000003],[1129435200,40184.487800000003],[1129521600,40184.487800000003],[1129608000,40184.487800000003],[1129694400,40184.487800000003],[1129780800,40184.487800000003],[1129867200,40184.487800000003],[1129953600,40184.487800000003],[1130040000,40184.487800000003],[1130126400,40184.487800000003],[1130212800,40184.487800000003],[1130299200,40184.487800000003],[1130385600,40184.487800000003],[1130472000,40184.487800000003],[1130558400,40184.487800000003],[1130644800,40184.487800000003],[1130734800,40184.487800000003],[1130821200,40184.487800000003],[1130907600,40184.487800000003],[1130994000,40184.487800000003],[1131080400,40184.487800000003],[1131166800,40184.487800000003],[1131253200,40184.487800000003],[1131339600,40184.487800000003],[1131426000,40184.487800000003],[1131512400,40184.487800000003],[1131598800,40184.487800000003],[1131685200,40184.487800000003],[1131771600,40184.487800000003],[1131858000,40184.487800000003],[1131944400,40184.487800000003],[1132030800,40184.487800000003],[1132117200,40184.487800000003],[1132203600,40184.487800000003],[1132290000,40184.487800000003],[1132376400,40184.487800000003],[1132462800,40184.487800000003],[1132549200,40184.487800000003],[1132635600,40184.487800000003],[1132722000,40184.487800000003],[1132808400,40184.487800000003],[1132894800,40184.487800000003],[1132981200,40184.487800000003],[1133067600,40184.487800000003],[1133154000,40184.487800000003],[1133240400,40184.487800000003],[1133326800,40184.487800000003],[1133413200,40184.487800000003],[1133499600,40184.487800000003],[1133586000,40184.487800000003],[1133672400,40184.487800000003],[1133758800,40184.487800000003],[1133845200,40184.487800000003],[1133931600,40184.487800000003],[1134018000,40184.487800000003],[1134104400,40184.487800000003],[1134190800,40184.487800000003],[1134277200,40184.487800000003],[1134363600,40184.487800000003],[1134450000,40184.487800000003],[1134536400,40184.487800000003],[1134622800,40184.487800000003],[1134709200,40184.487800000003],[1134795600,40184.487800000003],[1134882000,40184.487800000003],[1134968400,40184.487800000003],[1135054800,40184.487800000003],[1135141200,40184.487800000003],[1135227600,40184.487800000003],[1135314000,40184.487800000003],[1135400400,40184.487800000003],[1135486800,40184.487800000003],[1135573200,40184.487800000003],[1135659600,40184.487800000003],[1135746000,40184.487800000003],[1135832400,40184.487800000003],[1135918800,40184.487800000003],[1136005200,40184.487800000003],[1136091600,40184.487800000003],[1136178000,40184.487800000003],[1136264400,40184.487800000003],[1136350800,40184.487800000003],[1136437200,40184.487800000003],[1136523600,40184.487800000003],[1136610000,40184.487800000003],[1136696400,40184.487800000003],[1136782800,40184.487800000003],[1136869200,40184.487800000003],[1136955600,40184.487800000003],[1137042000,40184.487800000003],[1137128400,40184.487800000003],[1137214800,40184.487800000003],[1137301200,40184.487800000003],[1137387600,40184.487800000003],[1137474000,40184.487800000003],[1137560400,40184.487800000003],[1137646800,40184.487800000003],[1137733200,40184.487800000003],[1137819600,40184.487800000003],[1137906000,40184.487800000003],[1137992400,40184.487800000003],[1138078800,40184.487800000003],[1138165200,40184.487800000003],[1138251600,40184.487800000003],[1138338000,40184.487800000003],[1138424400,40184.487800000003],[1138510800,40184.487800000003],[1138597200,40184.487800000003],[1138683600,40184.487800000003],[1138770000,40184.487800000003],[1138856400,40184.487800000003],[1138942800,40184.487800000003],[1139029200,40184.487800000003],[1139115600,40184.487800000003],[1139202000,40184.487800000003],[1139288400,40184.487800000003],[1139374800,40184.487800000003],[1139461200,40184.487800000003],[1139547600,40184.487800000003],[1139634000,40184.487800000003],[1139720400,40184.487800000003],[1139806800,40184.487800000003],[1139893200,40184.487800000003],[1139979600,40184.487800000003],[1140066000,40184.487800000003],[1140152400,40184.487800000003],[1140238800,40184.487800000003],[1140325200,40184.487800000003],[1140411600,40184.487800000003],[1140498000,40184.487800000003],[1140584400,40184.487800000003],[1140670800,40184.487800000003],[1140757200,40184.487800000003],[1140843600,40184.487800000003],[1140930000,40184.487800000003],[1141016400,40184.487800000003],[1141102800,40184.487800000003],[1141189200,40184.487800000003],[1141275600,40184.487800000003],[1141362000,40184.487800000003],[1141448400,40184.487800000003],[1141534800,40184.487800000003],[1141621200,40184.487800000003],[1141707600,40184.487800000003],[1141794000,40184.487800000003],[1141880400,40184.487800000003],[1141966800,40184.487800000003],[1142053200,40184.487800000003],[1142139600,40184.487800000003],[1142226000,40184.487800000003],[1142312400,40184.487800000003],[1142398800,40184.487800000003],[1142485200,40184.487800000003],[1142571600,40184.487800000003],[1142658000,40184.487800000003],[1142744400,40184.487800000003],[1142830800,40184.487800000003],[1142917200,40184.487800000003],[1143003600,40184.487800000003],[1143090000,40184.487800000003],[1143176400,40184.487800000003],[1143262800,40184.487800000003],[1143349200,40184.487800000003],[1143435600,40184.487800000003],[1143522000,40184.487800000003],[1143608400,40184.487800000003],[1143694800,40184.487800000003],[1143781200,40184.487800000003],[1143867600,40184.487800000003],[1143954000,40184.487800000003],[1144036800,40184.487800000003],[1144123200,40184.487800000003],[1144209600,40184.487800000003],[1144296000,40184.487800000003],[1144382400,40184.487800000003],[1144468800,40184.487800000003],[1144555200,40184.487800000003],[1144641600,40184.487800000003],[1144728000,40184.487800000003],[1144814400,40184.487800000003],[1144900800,40184.487800000003],[1144987200,40184.487800000003],[1145073600,40184.487800000003],[1145160000,40184.487800000003],[1145246400,40184.487800000003],[1145332800,40184.487800000003],[1145419200,40184.487800000003],[1145505600,40184.487800000003],[1145592000,40184.487800000003],[1145678400,40184.487800000003],[1145764800,40184.487800000003],[1145851200,40184.487800000003],[1145937600,40184.487800000003],[1146024000,40184.487800000003],[1146110400,40184.487800000003],[1146196800,40184.487800000003],[1146283200,40184.487800000003],[1146369600,40184.487800000003],[1146456000,40184.487800000003],[1146542400,40184.487800000003],[1146628800,40184.487800000003],[1146715200,40184.487800000003],[1146801600,40184.487800000003],[1146888000,40184.487800000003],[1146974400,40184.487800000003],[1147060800,40184.487800000003],[1147147200,40184.487800000003],[1147233600,40184.487800000003],[1147320000,40184.487800000003],[1147406400,40184.487800000003],[1147492800,40184.487800000003],[1147579200,40184.487800000003],[1147665600,40184.487800000003],[1147752000,40184.487800000003],[1147838400,40184.487800000003],[1147924800,40184.487800000003],[1148011200,40184.487800000003],[1148097600,40184.487800000003],[1148184000,40184.487800000003],[1148270400,40184.487800000003],[1148356800,40184.487800000003],[1148443200,40184.487800000003],[1148529600,40184.487800000003],[1148616000,40184.487800000003],[1148702400,40184.487800000003],[1148788800,40184.487800000003],[1148875200,40184.487800000003],[1148961600,40184.487800000003],[1149048000,40184.487800000003],[1149134400,40184.487800000003],[1149220800,40184.487800000003],[1149307200,40184.487800000003],[1149393600,40184.487800000003],[1149480000,40184.487800000003],[1149566400,40184.487800000003],[1149652800,40184.487800000003],[1149739200,40184.487800000003],[1149825600,40184.487800000003],[1149912000,40184.487800000003],[1149998400,40184.487800000003],[1150084800,40184.487800000003],[1150171200,40184.487800000003],[1150257600,40184.487800000003],[1150344000,40184.487800000003],[1150430400,40184.487800000003],[1150516800,40184.487800000003],[1150603200,40184.487800000003],[1150689600,40184.487800000003],[1150776000,40184.487800000003],[1150862400,40184.487800000003],[1150948800,40184.487800000003],[1151035200,40184.487800000003],[1151121600,40184.487800000003],[1151208000,40184.487800000003],[1151294400,40184.487800000003],[1151380800,40184.487800000003],[1151467200,40184.487800000003],[1151553600,40184.487800000003],[1151640000,40184.487800000003],[1151726400,40184.487800000003],[1151812800,40184.487800000003],[1151899200,40184.487800000003],[1151985600,40184.487800000003],[1152072000,40184.487800000003],[1152158400,92639.890799999994],[1214971200,92639.890799999994],[1215057600,115596.5091],[1215144000,115596.5091],[1215230400,115596.5091],[1215316800,115596.5091],[1215403200,115596.5091],[1215489600,115596.5091],[1215576000,115596.5091],[1215662400,115596.5091],[1215748800,115596.5091],[1215835200,115596.5091],[1215921600,115596.5091],[1216008000,115596.5091],[1216094400,115596.5091],[1216180800,115596.5091],[1216267200,115596.5091],[1216353600,115596.5091],[1216440000,115596.5091],[1216526400,115596.5091],[1216612800,115596.5091],[1216699200,115596.5091],[1216785600,115596.5091],[1216872000,115596.5091],[1216958400,115596.5091],[1217044800,115596.5091],[1217131200,115596.5091],[1217217600,115596.5091],[1217304000,115596.5091],[1217390400,115596.5091],[1217476800,115596.5091],[1217563200,115596.5091],[1217649600,115596.5091],[1217736000,115596.5091],[1217822400,115596.5091],[1217908800,115596.5091],[1217995200,115596.5091],[1218081600,115596.5091],[1218168000,115596.5091],[1218254400,115596.5091],[1218340800,115596.5091],[1218427200,115596.5091],[1218513600,115596.5091],[1218600000,115596.5091],[1218686400,115596.5091],[1218772800,115596.5091],[1218859200,115596.5091],[1218945600,115596.5091],[1219032000,115596.5091],[1219118400,115596.5091],[1219204800,115596.5091],[1219291200,115596.5091],[1219377600,115596.5091],[1219464000,115596.5091],[1219550400,115596.5091],[1219636800,115596.5091],[1219723200,115596.5091],[1219809600,115596.5091],[1219896000,115596.5091],[1219982400,115596.5091],[1220068800,115596.5091],[1220155200,115596.5091],[1220241600,115596.5091],[1220328000,115596.5091],[1220414400,115596.5091],[1220500800,115596.5091],[1220587200,115596.5091],[1220673600,115596.5091],[1220760000,115596.5091],[1220846400,115596.5091],[1220932800,115596.5091],[1221019200,115596.5091],[1221105600,115596.5091],[1221192000,115596.5091],[1221278400,115596.5091],[1221364800,115596.5091],[1221451200,115596.5091],[1221537600,115596.5091],[1221624000,115596.5091],[1221710400,115596.5091],[1221796800,115596.5091],[1221883200,115596.5091],[1221969600,115596.5091],[1222056000,115596.5091],[1222142400,115596.5091],[1222228800,115596.5091],[1222315200,115596.5091],[1222401600,115596.5091],[1222488000,115596.5091],[1222574400,115596.5091],[1222660800,115596.5091],[1222747200,115596.5091],[1222833600,115596.5091],[1222920000,115596.5091],[1223006400,115596.5091],[1223092800,115596.5091],[1223179200,115596.5091],[1223265600,115596.5091],[1223352000,115596.5091],[1223438400,115596.5091],[1223524800,115596.5091],[1223611200,115596.5091],[1223697600,115596.5091],[1223784000,115596.5091],[1223870400,115596.5091],[1223956800,115596.5091],[1224043200,115596.5091],[1224129600,115596.5091],[1224216000,115596.5091],[1224302400,115596.5091],[1224388800,115596.5091],[1224475200,115596.5091],[1224561600,115596.5091],[1224648000,115596.5091],[1224734400,115596.5091],[1224820800,115596.5091],[1224907200,115596.5091],[1224993600,115596.5091],[1225080000,115596.5091],[1225166400,115596.5091],[1225252800,115596.5091],[1225339200,115596.5091],[1225425600,115596.5091],[1225512000,115596.5091],[1225598400,115596.5091],[1225688400,115596.5091],[1225774800,115596.5091],[1225861200,115596.5091],[1225947600,115596.5091],[1226034000,115596.5091],[1226120400,115596.5091],[1226206800,115596.5091],[1226293200,115596.5091],[1226379600,115596.5091],[1226466000,115596.5091],[1226552400,115596.5091],[1226638800,115596.5091],[1226725200,115596.5091],[1226811600,115596.5091],[1226898000,115596.5091],[1226984400,115596.5091],[1227070800,115596.5091],[1227157200,115596.5091],[1227243600,115596.5091],[1227330000,115596.5091],[1227416400,115596.5091],[1227502800,115596.5091],[1227589200,115596.5091],[1227675600,115596.5091],[1227762000,115596.5091],[1227848400,115596.5091],[1227934800,115596.5091],[1228021200,115596.5091],[1228107600,115596.5091],[1228194000,115596.5091],[1228280400,115596.5091],[1228366800,115596.5091],[1228453200,115596.5091],[1228539600,115596.5091],[1228626000,115596.5091],[1228712400,115596.5091],[1228798800,115596.5091],[1228885200,115596.5091],[1228971600,115596.5091],[1229058000,115596.5091],[1229144400,115596.5091],[1229230800,115596.5091],[1229317200,115596.5091],[1229403600,115596.5091],[1229490000,115596.5091],[1229576400,115596.5091],[1229662800,115596.5091],[1229749200,115596.5091],[1229835600,115596.5091],[1229922000,115596.5091],[1230008400,115596.5091],[1230094800,115596.5091],[1230181200,115596.5091],[1230267600,115596.5091],[1230354000,115596.5091],[1230440400,115596.5091],[1230526800,115596.5091],[1230613200,115596.5091],[1230699600,115596.5091],[1230786000,115596.5091],[1230872400,115596.5091],[1230958800,115596.5091],[1231045200,115596.5091],[1231131600,115596.5091],[1231218000,115596.5091],[1231304400,115596.5091],[1231390800,115596.5091],[1231477200,115596.5091],[1231563600,115596.5091],[1231650000,115596.5091],[1231736400,115596.5091],[1231822800,115596.5091],[1231909200,115596.5091],[1231995600,115596.5091],[1232082000,115596.5091],[1232168400,115596.5091],[1232254800,115596.5091],[1232341200,115596.5091],[1232427600,115596.5091],[1232514000,115596.5091],[1232600400,115596.5091],[1232686800,115596.5091],[1232773200,115596.5091],[1232859600,115596.5091],[1232946000,115596.5091],[1233032400,115596.5091],[1233118800,115596.5091],[1233205200,115596.5091],[1233291600,115596.5091],[1233378000,115596.5091],[1233464400,115596.5091],[1233550800,115596.5091],[1233637200,115596.5091],[1233723600,115596.5091],[1233810000,115596.5091],[1233896400,115596.5091],[1233982800,115596.5091],[1234069200,115596.5091],[1234155600,115596.5091],[1234242000,115596.5091],[1234328400,115596.5091],[1234414800,115596.5091],[1234501200,115596.5091],[1234587600,115596.5091],[1234674000,115596.5091],[1234760400,115596.5091],[1234846800,115596.5091],[1234933200,115596.5091],[1235019600,115596.5091],[1235106000,115596.5091],[1235192400,115596.5091],[1235278800,115596.5091],[1235365200,115596.5091],[1235451600,115596.5091],[1235538000,115596.5091],[1235624400,115596.5091],[1235710800,115596.5091],[1235797200,115596.5091],[1235883600,115596.5091],[1235970000,115596.5091],[1236056400,115596.5091],[1236142800,115596.5091],[1236229200,115596.5091],[1236315600,115596.5091],[1236402000,115596.5091],[1236488400,115596.5091],[1236571200,115596.5091],[1236657600,115596.5091],[1236744000,115596.5091],[1236830400,115596.5091],[1236916800,115596.5091],[1237003200,115596.5091],[1237089600,115596.5091],[1237176000,115596.5091],[1237262400,115596.5091],[1237348800,115596.5091],[1237435200,115596.5091],[1237521600,115596.5091],[1237608000,115596.5091],[1237694400,115596.5091],[1237780800,115596.5091],[1237867200,115596.5091],[1237953600,115596.5091],[1238040000,115596.5091],[1238126400,115596.5091],[1238212800,115596.5091],[1238299200,115596.5091],[1238385600,115596.5091],[1238472000,115596.5091],[1238558400,115596.5091],[1238644800,115596.5091],[1238731200,115596.5091],[1238817600,115596.5091],[1238904000,115596.5091],[1238990400,115596.5091],[1239076800,115596.5091],[1239163200,115596.5091],[1239249600,115596.5091],[1239336000,115596.5091],[1239422400,115596.5091],[1239508800,115596.5091],[1239595200,115596.5091],[1239681600,115596.5091],[1239768000,115596.5091],[1239854400,115596.5091],[1239940800,115596.5091],[1240027200,115596.5091],[1240113600,115596.5091],[1240200000,115596.5091],[1240286400,115596.5091],[1240372800,115596.5091],[1240459200,115596.5091],[1240545600,115596.5091],[1240632000,115596.5091],[1240718400,115596.5091],[1240804800,115596.5091],[1240891200,115596.5091],[1240977600,115596.5091],[1241064000,115596.5091],[1241150400,115596.5091],[1241236800,115596.5091],[1241323200,115596.5091],[1241409600,115596.5091],[1241496000,115596.5091],[1241582400,115596.5091],[1241668800,115596.5091],[1241755200,115596.5091],[1241841600,115596.5091],[1241928000,115596.5091],[1242014400,115596.5091],[1242100800,115596.5091],[1242187200,115596.5091],[1242273600,115596.5091],[1242360000,115596.5091],[1242446400,115596.5091],[1242532800,115596.5091],[1242619200,115596.5091],[1242705600,115596.5091],[1242792000,115596.5091],[1242878400,115596.5091],[1242964800,115596.5091],[1243051200,115596.5091],[1243137600,115596.5091],[1243224000,115596.5091],[1243310400,115596.5091],[1243396800,115596.5091],[1243483200,115596.5091],[1243569600,115596.5091],[1243656000,115596.5091],[1243742400,115596.5091],[1243828800,115596.5091],[1243915200,115596.5091],[1244001600,115596.5091],[1244088000,115596.5091],[1244174400,115596.5091],[1244260800,115596.5091],[1244347200,115596.5091],[1244433600,115596.5091],[1244520000,115596.5091],[1244606400,115596.5091],[1244692800,115596.5091],[1244779200,115596.5091],[1244865600,115596.5091],[1244952000,115596.5091],[1245038400,115596.5091],[1245124800,115596.5091],[1245211200,115596.5091],[1245297600,115596.5091],[1245384000,115596.5091],[1245470400,115596.5091],[1245556800,115596.5091],[1245643200,115596.5091],[1245729600,115596.5091],[1245816000,115596.5091],[1245902400,115596.5091],[1245988800,115596.5091],[1246075200,115596.5091],[1246161600,115596.5091],[1246248000,115596.5091],[1246334400,115596.5091],[1246420800,115596.5091],[1246507200,115596.5091],[1246593600,117431.5971],[1246680000,117431.5971],[1246766400,117431.5971],[1246852800,117431.5971],[1246939200,117431.5971],[1247025600,117431.5971],[1247112000,117431.5971],[1247198400,117431.5971],[1247284800,117431.5971],[1247371200,117431.5971],[1247457600,117431.5971],[1247544000,117431.5971],[1247630400,117431.5971],[1247716800,117431.5971],[1247803200,117431.5971],[1247889600,117431.5971],[1247976000,117431.5971],[1248062400,117431.5971],[1248148800,117431.5971],[1248235200,117431.5971],[1248321600,117431.5971],[1248408000,117431.5971],[1248494400,117431.5971],[1248580800,117431.5971],[1248667200,117431.5971],[1248753600,117431.5971],[1248840000,117431.5971],[1248926400,117431.5971],[1249012800,117431.5971],[1249099200,117431.5971],[1249185600,117431.5971],[1249272000,117431.5971],[1249358400,117431.5971],[1249444800,117431.5971],[1249531200,117431.5971],[1249617600,117431.5971],[1249704000,117431.5971],[1249790400,117431.5971],[1249876800,117431.5971],[1249963200,117431.5971],[1250049600,117431.5971],[1250136000,117431.5971],[1250222400,117431.5971],[1250308800,117431.5971],[1250395200,117431.5971],[1250481600,117431.5971],[1250568000,117431.5971],[1250654400,117431.5971],[1250740800,117431.5971],[1250827200,117431.5971],[1250913600,117431.5971],[1251000000,117431.5971],[1251086400,117431.5971],[1251172800,117431.5971],[1251259200,117431.5971],[1251345600,117431.5971],[1251432000,117431.5971],[1251518400,117431.5971],[1251604800,117431.5971],[1251691200,117431.5971],[1251777600,117431.5971],[1251864000,117431.5971],[1251950400,117431.5971],[1252036800,117431.5971],[1252123200,117431.5971],[1252209600,117431.5971],[1252296000,117431.5971],[1252382400,117431.5971],[1252468800,117431.5971],[1252555200,117431.5971],[1252641600,117431.5971],[1252728000,117431.5971],[1252814400,117431.5971],[1252900800,117431.5971],[1252987200,117431.5971],[1253073600,117431.5971],[1253160000,117431.5971],[1253246400,117431.5971],[1253332800,117431.5971],[1253419200,117431.5971],[1253505600,117431.5971],[1253592000,117431.5971],[1253678400,117431.5971],[1253764800,117431.5971],[1253851200,117431.5971],[1253937600,117431.5971],[1254024000,117431.5971],[1254110400,117431.5971],[1254196800,117431.5971],[1254283200,117431.5971],[1254369600,117431.5971],[1254456000,117431.5971],[1254542400,117431.5971],[1254628800,117431.5971],[1254715200,117431.5971],[1254801600,117431.5971],[1254888000,117431.5971],[1254974400,117431.5971],[1255060800,117431.5971],[1255147200,117431.5971],[1255233600,117431.5971],[1255320000,117431.5971],[1255406400,117431.5971],[1255492800,117431.5971],[1255579200,117431.5971],[1255665600,117431.5971],[1255752000,117431.5971],[1255838400,117431.5971],[1255924800,117431.5971],[1256011200,117431.5971],[1256097600,117431.5971],[1256184000,117431.5971],[1256270400,117431.5971],[1256356800,117431.5971],[1256443200,117431.5971],[1256529600,117431.5971],[1256616000,117431.5971],[1256702400,117431.5971],[1256788800,117431.5971],[1256875200,117431.5971],[1256961600,117431.5971],[1257048000,117431.5971],[1257138000,117431.5971],[1257224400,117431.5971],[1257310800,117431.5971],[1257397200,117431.5971],[1257483600,117431.5971],[1257570000,117431.5971],[1257656400,117431.5971],[1257742800,117431.5971],[1257829200,117431.5971],[1257915600,117431.5971],[1258002000,117431.5971],[1258088400,117431.5971],[1258174800,117431.5971],[1258261200,117431.5971],[1258347600,117431.5971],[1258434000,117431.5971],[1258520400,117431.5971],[1258606800,117431.5971],[1258693200,117431.5971],[1258779600,117431.5971],[1258866000,117431.5971],[1258952400,117431.5971],[1259038800,117431.5971],[1259125200,117431.5971],[1259211600,117431.5971],[1259298000,117431.5971],[1259384400,117431.5971],[1259470800,117431.5971],[1259557200,117431.5971],[1259643600,117431.5971],[1259730000,117431.5971],[1259816400,117431.5971],[1259902800,117431.5971],[1259989200,117431.5971],[1260075600,117431.5971],[1260162000,117431.5971],[1260248400,117431.5971],[1260334800,117431.5971],[1260421200,117431.5971],[1260507600,117431.5971],[1260594000,117431.5971],[1260680400,117431.5971],[1260766800,117431.5971],[1260853200,117431.5971],[1260939600,117431.5971],[1261026000,117431.5971],[1261112400,117431.5971],[1261198800,117431.5971],[1261285200,117431.5971],[1261371600,117431.5971],[1261458000,117431.5971],[1261544400,117431.5971],[1261630800,117431.5971],[1261717200,117431.5971],[1261803600,117431.5971],[1261890000,117431.5971],[1261976400,117431.5971],[1262062800,117431.5971],[1262149200,117431.5971],[1262235600,117431.5971],[1262322000,117431.5971],[1262408400,117431.5971],[1262494800,117431.5971],[1262581200,117431.5971],[1262667600,117431.5971],[1262754000,117431.5971],[1262840400,117431.5971],[1262926800,117431.5971],[1263013200,117431.5971],[1263099600,117431.5971],[1263186000,117431.5971],[1263272400,117431.5971],[1263358800,117431.5971],[1263445200,117431.5971],[1263531600,117431.5971],[1263618000,117431.5971],[1263704400,117431.5971],[1263790800,117431.5971],[1263877200,117431.5971],[1263963600,117431.5971],[1264050000,117431.5971],[1264136400,117431.5971],[1264222800,117431.5971],[1264309200,117431.5971],[1264395600,117431.5971],[1264482000,117431.5971],[1264568400,117431.5971],[1264654800,117431.5971],[1264741200,117431.5971],[1264827600,117431.5971],[1264914000,117431.5971],[1265000400,117431.5971],[1265086800,117431.5971],[1265173200,117431.5971],[1265259600,117431.5971],[1265346000,117431.5971],[1265432400,117431.5971],[1265518800,117431.5971],[1265605200,117431.5971],[1265691600,117431.5971],[1265778000,117431.5971],[1265864400,117431.5971],[1265950800,117431.5971],[1266037200,117431.5971],[1266123600,117431.5971],[1266210000,117431.5971],[1266296400,117431.5971],[1266382800,117431.5971],[1266469200,117431.5971],[1266555600,117431.5971],[1266642000,117431.5971],[1266728400,117431.5971],[1266814800,117431.5971],[1266901200,117431.5971],[1266987600,117431.5971],[1267074000,117431.5971],[1267160400,117431.5971],[1267246800,117431.5971],[1267333200,117431.5971],[1267419600,117431.5971],[1267506000,117431.5971],[1267592400,117431.5971],[1267678800,117431.5971],[1267765200,117431.5971],[1267851600,117431.5971],[1267938000,117431.5971],[1268024400,117431.5971],[1268110800,117431.5971],[1268197200,117431.5971],[1268283600,117431.5971],[1268370000,117431.5971],[1268456400,117431.5971],[1268542800,117431.5971],[1268625600,117431.5971],[1268712000,117431.5971],[1268798400,117431.5971],[1268884800,117431.5971],[1268971200,117431.5971],[1269057600,117431.5971],[1269144000,117431.5971],[1269230400,117431.5971],[1269316800,117431.5971],[1269403200,117431.5971],[1269489600,117431.5971],[1269576000,117431.5971],[1269662400,117431.5971],[1269748800,117431.5971],[1269835200,117431.5971],[1269921600,117431.5971],[1270008000,117431.5971],[1270094400,117431.5971],[1270180800,117431.5971],[1270267200,117431.5971],[1270353600,117431.5971],[1270440000,117431.5971],[1270526400,117431.5971],[1270612800,117431.5971],[1270699200,117431.5971],[1270785600,117431.5971],[1270872000,117431.5971],[1270958400,117431.5971],[1271044800,117431.5971],[1271131200,117431.5971],[1271217600,117431.5971],[1271304000,117431.5971],[1271390400,117431.5971],[1271476800,117431.5971],[1271563200,117431.5971],[1271649600,117431.5971],[1271736000,117431.5971],[1271822400,117431.5971],[1271908800,117431.5971],[1271995200,117431.5971],[1272081600,117431.5971],[1272168000,117431.5971],[1272254400,117431.5971],[1272340800,117431.5971],[1272427200,117431.5971],[1272513600,117431.5971],[1272600000,117431.5971],[1272686400,117431.5971],[1272772800,117431.5971],[1272859200,117431.5971],[1272945600,117431.5971],[1273032000,117431.5971],[1273118400,117431.5971],[1273204800,117431.5971],[1273291200,117431.5971],[1273377600,117431.5971],[1273464000,117431.5971],[1273550400,117431.5971],[1273636800,117431.5971],[1273723200,117431.5971],[1273809600,117431.5971],[1273896000,117431.5971],[1273982400,117431.5971],[1274068800,117431.5971],[1274155200,117431.5971],[1274241600,117431.5971],[1274328000,117431.5971],[1274414400,117431.5971],[1274500800,117431.5971],[1274587200,117431.5971],[1274673600,117431.5971],[1274760000,117431.5971],[1274846400,117431.5971],[1274932800,117431.5971],[1275019200,117431.5971],[1275105600,117431.5971],[1275192000,117431.5971],[1275278400,117431.5971],[1275364800,117431.5971],[1275451200,117431.5971],[1275537600,117431.5971],[1275624000,117431.5971],[1275710400,117431.5971],[1275796800,117431.5971],[1275883200,117431.5971],[1275969600,117431.5971],[1276056000,117431.5971],[1276142400,117431.5971],[1276228800,117431.5971],[1276315200,117431.5971],[1276401600,117431.5971],[1276488000,117431.5971],[1276574400,117431.5971],[1276660800,117431.5971],[1276747200,117431.5971],[1276833600,117431.5971],[1276920000,117431.5971],[1277006400,117431.5971],[1277092800,117431.5971],[1277179200,117431.5971],[1277265600,117431.5971],[1277352000,117431.5971],[1277438400,117431.5971],[1277524800,117431.5971],[1277611200,117431.5971],[1277697600,117431.5971],[1277784000,117431.5971],[1277870400,117431.5971],[1277956800,117431.5971],[1278043200,117431.5971],[1278129600,132034.21359999999],[1278216000,132034.21359999999],[1278302400,132034.21359999999],[1278388800,132034.21359999999],[1309579200,132034.21359999999],[1309665600,132034.21359999999],[1309752000,132034.21359999999],[1309838400,132034.21359999999],[1309924800,217279.11600000001],[1310011200,217279.11600000001],[1310097600,217279.11600000001],[1310184000,217279.11600000001],[1310270400,217279.11600000001],[1310356800,217279.11600000001],[1310443200,217279.11600000001],[1310529600,217279.11600000001],[1310616000,217279.11600000001],[1310702400,217279.11600000001],[1310788800,217279.11600000001],[1310875200,217279.11600000001],[1310961600,217279.11600000001],[1311048000,217279.11600000001],[1311134400,217279.11600000001],[1311220800,217279.11600000001],[1311307200,217279.11600000001],[1311393600,217279.11600000001],[1311480000,217279.11600000001],[1311566400,217279.11600000001],[1311652800,217279.11600000001],[1311739200,217279.11600000001],[1311825600,217279.11600000001],[1311912000,217279.11600000001],[1311998400,217279.11600000001],[1312084800,217279.11600000001],[1312171200,217279.11600000001],[1312257600,217279.11600000001],[1312344000,217279.11600000001],[1312430400,217279.11600000001],[1312516800,217279.11600000001],[1312603200,217279.11600000001],[1312689600,217279.11600000001],[1312776000,217279.11600000001],[1312862400,217279.11600000001],[1312948800,217279.11600000001],[1313035200,217279.11600000001],[1313121600,217279.11600000001],[1313208000,217279.11600000001],[1313294400,217279.11600000001],[1313380800,217279.11600000001],[1313467200,217279.11600000001],[1313553600,217279.11600000001],[1313640000,217279.11600000001],[1313726400,217279.11600000001],[1313812800,217279.11600000001],[1313899200,217279.11600000001],[1313985600,217279.11600000001],[1314072000,217279.11600000001],[1314158400,217279.11600000001],[1314244800,217279.11600000001],[1314331200,217279.11600000001],[1314417600,217279.11600000001],[1314504000,217279.11600000001],[1314590400,217279.11600000001],[1314676800,217279.11600000001],[1314763200,217279.11600000001],[1314849600,217279.11600000001],[1314936000,217279.11600000001],[1315022400,217279.11600000001],[1315108800,217279.11600000001],[1315195200,217279.11600000001],[1315281600,217279.11600000001],[1315368000,217279.11600000001],[1315454400,217279.11600000001],[1315540800,217279.11600000001],[1315627200,217279.11600000001],[1315713600,217279.11600000001],[1315800000,217279.11600000001],[1315886400,217279.11600000001],[1315972800,217279.11600000001],[1316059200,217279.11600000001],[1316145600,217279.11600000001],[1316232000,217279.11600000001],[1316318400,217279.11600000001],[1316404800,217279.11600000001],[1316491200,217279.11600000001],[1316577600,217279.11600000001],[1316664000,217279.11600000001],[1316750400,217279.11600000001],[1316836800,217279.11600000001],[1316923200,217279.11600000001],[1317009600,217279.11600000001],[1317096000,217279.11600000001],[1317182400,217279.11600000001],[1317268800,217279.11600000001],[1317355200,217279.11600000001],[1317441600,217279.11600000001],[1317528000,217279.11600000001],[1317614400,217279.11600000001],[1317700800,217279.11600000001],[1317787200,217279.11600000001],[1317873600,217279.11600000001],[1317960000,217279.11600000001],[1318046400,217279.11600000001],[1318132800,217279.11600000001],[1318219200,217279.11600000001],[1318305600,217279.11600000001],[1318392000,217279.11600000001],[1318478400,217279.11600000001],[1318564800,217279.11600000001],[1318651200,217279.11600000001],[1318737600,217279.11600000001],[1318824000,217279.11600000001],[1318910400,217279.11600000001],[1318996800,217279.11600000001],[1319083200,217279.11600000001],[1319169600,217279.11600000001],[1319256000,217279.11600000001],[1319342400,217279.11600000001],[1319428800,217279.11600000001],[1319515200,217279.11600000001],[1319601600,217279.11600000001],[1319688000,217279.11600000001],[1319774400,217279.11600000001],[1319860800,217279.11600000001],[1319947200,217279.11600000001],[1320033600,217279.11600000001],[1320120000,217279.11600000001],[1320206400,217279.11600000001],[1320292800,217279.11600000001],[1320379200,217279.11600000001],[1320465600,217279.11600000001],[1320552000,217279.11600000001],[1320642000,217279.11600000001],[1320728400,217279.11600000001],[1320814800,217279.11600000001],[1320901200,217279.11600000001],[1320987600,217279.11600000001],[1321074000,217279.11600000001],[1321160400,217279.11600000001],[1321246800,217279.11600000001],[1321333200,217279.11600000001],[1321419600,217279.11600000001],[1321506000,217279.11600000001],[1321592400,217279.11600000001],[1321678800,217279.11600000001],[1321765200,217279.11600000001],[1321851600,217279.11600000001],[1321938000,217279.11600000001],[1322024400,217279.11600000001],[1322110800,217279.11600000001],[1322197200,217279.11600000001],[1322283600,217279.11600000001],[1322370000,217279.11600000001],[1322456400,217279.11600000001],[1322542800,217279.11600000001],[1322629200,217279.11600000001],[1322715600,217279.11600000001],[1322802000,217279.11600000001],[1322888400,217279.11600000001],[1322974800,217279.11600000001],[1323061200,217279.11600000001],[1323147600,217279.11600000001],[1323234000,217279.11600000001],[1323320400,217279.11600000001],[1323406800,217279.11600000001],[1323493200,217279.11600000001],[1323579600,217279.11600000001],[1323666000,217279.11600000001],[1323752400,217279.11600000001],[1323838800,217279.11600000001],[1323925200,217279.11600000001],[1324011600,217279.11600000001],[1324098000,217279.11600000001],[1324184400,217279.11600000001],[1324270800,217279.11600000001],[1324357200,217279.11600000001],[1324443600,217279.11600000001],[1324530000,217279.11600000001],[1324616400,217279.11600000001],[1324702800,217279.11600000001],[1324789200,217279.11600000001],[1324875600,217279.11600000001],[1324962000,217279.11600000001],[1325048400,217279.11600000001],[1325134800,217279.11600000001],[1325221200,217279.11600000001],[1325307600,217279.11600000001],[1325394000,217279.11600000001],[1325480400,217279.11600000001],[1325566800,217279.11600000001],[1325653200,217279.11600000001],[1325739600,217279.11600000001],[1325826000,217279.11600000001],[1325912400,217279.11600000001],[1325998800,217279.11600000001],[1326085200,217279.11600000001],[1326171600,217279.11600000001],[1326258000,217279.11600000001],[1326344400,217279.11600000001],[1326430800,217279.11600000001],[1326517200,217279.11600000001],[1326603600,217279.11600000001],[1326690000,217279.11600000001],[1326776400,217279.11600000001],[1326862800,217279.11600000001],[1326949200,217279.11600000001],[1327035600,217279.11600000001],[1327122000,217279.11600000001],[1327208400,217279.11600000001],[1327294800,217279.11600000001],[1327381200,217279.11600000001],[1327467600,217279.11600000001],[1327554000,217279.11600000001],[1327640400,217279.11600000001],[1327726800,217279.11600000001],[1327813200,217279.11600000001],[1327899600,217279.11600000001],[1327986000,217279.11600000001],[1328072400,217279.11600000001],[1328158800,217279.11600000001],[1328245200,217279.11600000001],[1328331600,217279.11600000001],[1328418000,217279.11600000001],[1328504400,217279.11600000001],[1328590800,217279.11600000001],[1328677200,217279.11600000001],[1328763600,217279.11600000001],[1328850000,217279.11600000001],[1328936400,217279.11600000001],[1329022800,217279.11600000001],[1329109200,217279.11600000001],[1329195600,217279.11600000001],[1329282000,217279.11600000001],[1329368400,217279.11600000001],[1329454800,217279.11600000001],[1329541200,217279.11600000001],[1329627600,217279.11600000001],[1329714000,217279.11600000001],[1329800400,217279.11600000001],[1329886800,217279.11600000001],[1329973200,217279.11600000001],[1330059600,217279.11600000001],[1330146000,217279.11600000001],[1330232400,217279.11600000001],[1330318800,217279.11600000001],[1330405200,217279.11600000001],[1330491600,217279.11600000001],[1330578000,217279.11600000001],[1330664400,217279.11600000001],[1330750800,217279.11600000001],[1330837200,217279.11600000001],[1330923600,217279.11600000001],[1331010000,217279.11600000001],[1331096400,217279.11600000001],[1331182800,217279.11600000001],[1331269200,217279.11600000001],[1331355600,217279.11600000001],[1331442000,217279.11600000001],[1331524800,217279.11600000001],[1331611200,217279.11600000001],[1331697600,217279.11600000001],[1331784000,217279.11600000001],[1331870400,217279.11600000001],[1331956800,217279.11600000001],[1332043200,217279.11600000001],[1332129600,217279.11600000001],[1332216000,217279.11600000001],[1332302400,217279.11600000001],[1332388800,217279.11600000001],[1332475200,217279.11600000001],[1332561600,217279.11600000001],[1332648000,217279.11600000001],[1332734400,217279.11600000001],[1332820800,217279.11600000001],[1332907200,217279.11600000001],[1332993600,217279.11600000001],[1333080000,217279.11600000001],[1333166400,217279.11600000001],[1333252800,217279.11600000001],[1333339200,217279.11600000001],[1333425600,217279.11600000001],[1333512000,217279.11600000001],[1333598400,217279.11600000001],[1333684800,217279.11600000001],[1333771200,217279.11600000001],[1333857600,217279.11600000001],[1333944000,217279.11600000001],[1334030400,217279.11600000001],[1334116800,217279.11600000001],[1334203200,217279.11600000001],[1334289600,217279.11600000001],[1334376000,217279.11600000001],[1334462400,217279.11600000001],[1334548800,217279.11600000001],[1334635200,217279.11600000001],[1334721600,217279.11600000001],[1334808000,217279.11600000001],[1334894400,217279.11600000001],[1334980800,217279.11600000001],[1335067200,217279.11600000001],[1335153600,217279.11600000001],[1335240000,217279.11600000001],[1335326400,217279.11600000001],[1335412800,217279.11600000001],[1335499200,217279.11600000001],[1335585600,217279.11600000001],[1335672000,217279.11600000001],[1335758400,217279.11600000001],[1335844800,217279.11600000001],[1335931200,217279.11600000001],[1336017600,217279.11600000001],[1336104000,217279.11600000001],[1336190400,217279.11600000001],[1336276800,217279.11600000001],[1336363200,217279.11600000001],[1336449600,217279.11600000001],[1336536000,217279.11600000001],[1336622400,217279.11600000001],[1336708800,217279.11600000001],[1336795200,217279.11600000001],[1336881600,217279.11600000001],[1336968000,217279.11600000001],[1337054400,217279.11600000001],[1337140800,217279.11600000001],[1337227200,217279.11600000001],[1337313600,217279.11600000001],[1337400000,217279.11600000001],[1337486400,217279.11600000001],[1337572800,217279.11600000001],[1337659200,217279.11600000001],[1337745600,217279.11600000001],[1337832000,217279.11600000001],[1337918400,217279.11600000001],[1338004800,217279.11600000001],[1338091200,217279.11600000001],[1338177600,217279.11600000001],[1338264000,217279.11600000001],[1338350400,217279.11600000001],[1338436800,217279.11600000001],[1338523200,217279.11600000001],[1338609600,217279.11600000001],[1338696000,217279.11600000001],[1338782400,217279.11600000001],[1338868800,217279.11600000001],[1338955200,217279.11600000001],[1339041600,217279.11600000001],[1339128000,217279.11600000001],[1339214400,217279.11600000001],[1339300800,217279.11600000001],[1339387200,217279.11600000001],[1339473600,217279.11600000001],[1339560000,217279.11600000001],[1339646400,217279.11600000001],[1339732800,217279.11600000001],[1339819200,217279.11600000001],[1339905600,217279.11600000001],[1339992000,217279.11600000001],[1340078400,217279.11600000001],[1340164800,217279.11600000001],[1340251200,217279.11600000001],[1340337600,217279.11600000001],[1340424000,217279.11600000001],[1340510400,217279.11600000001],[1340596800,217279.11600000001],[1340683200,217279.11600000001],[1340769600,217279.11600000001],[1340856000,217279.11600000001],[1340942400,217279.11600000001],[1341028800,217279.11600000001],[1341115200,217279.11600000001],[1341201600,217279.11600000001],[1341288000,217279.11600000001],[1341374400,242237.39790000001],[1341460800,242237.39790000001],[1341547200,242237.39790000001],[1341633600,242237.39790000001],[1341720000,242237.39790000001],[1341806400,242237.39790000001],[1341892800,242237.39790000001],[1341979200,242237.39790000001],[1342065600,242237.39790000001],[1342152000,242237.39790000001],[1342238400,242237.39790000001],[1342324800,242237.39790000001],[1342411200,242237.39790000001],[1342497600,242237.39790000001],[1342584000,242237.39790000001],[1342670400,242237.39790000001],[1342756800,242237.39790000001],[1342843200,242237.39790000001],[1342929600,242237.39790000001],[1343016000,242237.39790000001],[1343102400,242237.39790000001],[1343188800,242237.39790000001],[1343275200,242237.39790000001],[1343361600,242237.39790000001],[1343448000,242237.39790000001],[1343534400,242237.39790000001],[1343620800,242237.39790000001],[1343707200,242237.39790000001],[1343793600,242237.39790000001],[1343880000,242237.39790000001],[1343966400,242237.39790000001],[1344052800,242237.39790000001],[1344139200,242237.39790000001],[1344225600,242237.39790000001],[1344312000,242237.39790000001],[1344398400,242237.39790000001],[1344484800,242237.39790000001],[1344571200,242237.39790000001],[1344657600,242237.39790000001],[1344744000,242237.39790000001],[1344830400,242237.39790000001],[1344916800,242237.39790000001],[1345003200,242237.39790000001],[1345089600,242237.39790000001],[1345176000,242237.39790000001],[1345262400,242237.39790000001],[1345348800,242237.39790000001],[1345435200,242237.39790000001],[1345521600,242237.39790000001],[1345608000,242237.39790000001],[1345694400,242237.39790000001],[1345780800,242237.39790000001],[1345867200,242237.39790000001],[1345953600,242237.39790000001],[1346040000,242237.39790000001],[1346126400,242237.39790000001],[1346212800,242237.39790000001],[1346299200,242237.39790000001],[1346385600,242237.39790000001],[1346472000,242237.39790000001],[1346558400,242237.39790000001],[1346644800,242237.39790000001],[1346731200,242237.39790000001],[1346817600,242237.39790000001],[1346904000,242237.39790000001],[1346990400,242237.39790000001],[1347076800,242237.39790000001],[1347163200,242237.39790000001],[1347249600,242237.39790000001],[1347336000,242237.39790000001],[1347422400,242237.39790000001],[1347508800,242237.39790000001],[1347595200,242237.39790000001],[1347681600,242237.39790000001],[1347768000,242237.39790000001],[1347854400,242237.39790000001],[1347940800,242237.39790000001],[1348027200,242237.39790000001],[1348113600,242237.39790000001],[1348200000,242237.39790000001],[1348286400,242237.39790000001],[1348372800,242237.39790000001],[1348459200,242237.39790000001],[1348545600,242237.39790000001],[1348632000,242237.39790000001],[1348718400,242237.39790000001],[1348804800,242237.39790000001],[1348891200,242237.39790000001],[1348977600,242237.39790000001],[1349064000,242237.39790000001],[1349150400,242237.39790000001],[1349236800,242237.39790000001],[1349323200,242237.39790000001],[1349409600,242237.39790000001],[1349496000,242237.39790000001],[1349582400,242237.39790000001],[1349668800,242237.39790000001],[1349755200,242237.39790000001],[1349841600,242237.39790000001],[1349928000,242237.39790000001],[1350014400,242237.39790000001],[1350100800,242237.39790000001],[1350187200,242237.39790000001],[1350273600,242237.39790000001],[1350360000,242237.39790000001],[1350446400,242237.39790000001],[1350532800,242237.39790000001],[1350619200,242237.39790000001],[1350705600,242237.39790000001],[1350792000,242237.39790000001],[1350878400,242237.39790000001],[1350964800,242237.39790000001],[1351051200,242237.39790000001],[1351137600,242237.39790000001],[1351224000,242237.39790000001],[1351310400,242237.39790000001],[1351396800,242237.39790000001],[1351483200,242237.39790000001],[1351569600,242237.39790000001],[1351656000,242237.39790000001],[1351742400,242237.39790000001],[1351828800,242237.39790000001],[1351915200,242237.39790000001],[1352001600,242237.39790000001],[1352091600,242237.39790000001],[1352178000,242237.39790000001],[1352264400,242237.39790000001],[1352350800,242237.39790000001],[1352437200,242237.39790000001],[1352523600,242237.39790000001],[1352610000,242237.39790000001],[1352696400,242237.39790000001],[1352782800,242237.39790000001],[1352869200,242237.39790000001],[1352955600,242237.39790000001],[1353042000,242237.39790000001],[1353128400,242237.39790000001],[1353214800,242237.39790000001],[1353301200,242237.39790000001],[1353387600,242237.39790000001],[1353474000,242237.39790000001],[1353560400,242237.39790000001],[1353646800,242237.39790000001],[1353733200,242237.39790000001],[1353819600,242237.39790000001],[1353906000,242237.39790000001],[1353992400,242237.39790000001],[1354078800,242237.39790000001],[1354165200,242237.39790000001],[1354251600,242237.39790000001],[1354338000,242237.39790000001],[1354424400,242237.39790000001],[1354510800,242237.39790000001],[1354597200,242237.39790000001],[1354683600,242237.39790000001],[1354770000,242237.39790000001],[1354856400,242237.39790000001],[1354942800,242237.39790000001],[1355029200,242237.39790000001],[1355115600,242237.39790000001],[1355202000,242237.39790000001],[1355288400,242237.39790000001],[1355374800,242237.39790000001],[1355461200,242237.39790000001],[1355547600,242237.39790000001],[1355634000,242237.39790000001],[1355720400,242237.39790000001],[1355806800,242237.39790000001],[1355893200,242237.39790000001],[1355979600,242237.39790000001],[1356066000,242237.39790000001],[1356152400,242237.39790000001],[1356238800,242237.39790000001],[1356325200,242237.39790000001],[1356411600,242237.39790000001],[1356498000,242237.39790000001],[1356584400,242237.39790000001],[1356670800,242237.39790000001],[1356757200,242237.39790000001],[1356843600,242237.39790000001],[1356930000,242237.39790000001],[1357016400,242237.39790000001],[1357102800,242237.39790000001],[1357189200,242237.39790000001],[1357275600,242237.39790000001],[1357362000,242237.39790000001],[1357448400,242237.39790000001],[1357534800,242237.39790000001],[1357621200,242237.39790000001],[1357707600,242237.39790000001],[1357794000,242237.39790000001],[1357880400,242237.39790000001],[1357966800,242237.39790000001],[1358053200,242237.39790000001],[1358139600,242237.39790000001],[1358226000,242237.39790000001],[1358312400,242237.39790000001],[1358398800,242237.39790000001],[1358485200,242237.39790000001],[1358571600,242237.39790000001],[1358658000,242237.39790000001],[1358744400,242237.39790000001],[1358830800,242237.39790000001],[1358917200,242237.39790000001],[1359003600,242237.39790000001],[1359090000,242237.39790000001],[1359176400,242237.39790000001],[1359262800,242237.39790000001],[1359349200,242237.39790000001],[1359435600,242237.39790000001],[1359522000,242237.39790000001],[1359608400,242237.39790000001],[1359694800,242237.39790000001],[1359781200,242237.39790000001],[1359867600,242237.39790000001],[1359954000,242237.39790000001],[1360040400,242237.39790000001],[1360126800,242237.39790000001],[1360213200,242237.39790000001],[1360299600,242237.39790000001],[1360386000,242237.39790000001],[1360472400,242237.39790000001],[1360558800,242237.39790000001],[1360645200,242237.39790000001],[1360731600,242237.39790000001],[1360818000,242237.39790000001],[1360904400,242237.39790000001],[1360990800,242237.39790000001],[1361077200,242237.39790000001],[1361163600,242237.39790000001],[1361250000,242237.39790000001],[1361336400,242237.39790000001],[1361422800,242237.39790000001],[1361509200,242237.39790000001],[1361595600,242237.39790000001],[1361682000,242237.39790000001],[1361768400,242237.39790000001],[1361854800,242237.39790000001],[1361941200,242237.39790000001],[1362027600,242237.39790000001],[1362114000,242237.39790000001],[1362200400,242237.39790000001],[1362286800,242237.39790000001],[1362373200,242237.39790000001],[1362459600,242237.39790000001],[1362546000,242237.39790000001],[1362632400,242237.39790000001],[1362718800,242237.39790000001],[1362805200,242237.39790000001],[1362891600,242237.39790000001],[1362974400,242237.39790000001],[1363060800,242237.39790000001],[1363147200,242237.39790000001],[1363233600,242237.39790000001],[1363320000,242237.39790000001],[1363406400,242237.39790000001],[1363492800,242237.39790000001],[1363579200,242237.39790000001],[1363665600,242237.39790000001],[1363752000,242237.39790000001],[1363838400,242237.39790000001],[1363924800,242237.39790000001],[1364011200,242237.39790000001],[1364097600,242237.39790000001],[1364184000,242237.39790000001],[1364270400,242237.39790000001],[1364356800,242237.39790000001],[1364443200,242237.39790000001],[1364529600,242237.39790000001],[1364616000,242237.39790000001],[1364702400,242237.39790000001],[1364788800,242237.39790000001],[1364875200,242237.39790000001],[1364961600,242237.39790000001],[1365048000,242237.39790000001],[1365134400,242237.39790000001],[1365220800,242237.39790000001],[1365307200,242237.39790000001],[1365393600,242237.39790000001],[1365480000,242237.39790000001],[1365566400,242237.39790000001],[1365652800,242237.39790000001],[1365739200,242237.39790000001],[1365825600,242237.39790000001],[1365912000,242237.39790000001],[1365998400,242237.39790000001],[1366084800,242237.39790000001],[1366171200,242237.39790000001],[1366257600,242237.39790000001],[1366344000,242237.39790000001],[1366430400,242237.39790000001],[1366516800,242237.39790000001],[1366603200,242237.39790000001],[1366689600,242237.39790000001],[1366776000,242237.39790000001],[1366862400,242237.39790000001],[1366948800,242237.39790000001],[1367035200,242237.39790000001],[1367121600,242237.39790000001],[1367208000,242237.39790000001],[1367294400,242237.39790000001],[1367380800,242237.39790000001],[1367467200,242237.39790000001],[1367553600,242237.39790000001],[1367640000,242237.39790000001],[1367726400,242237.39790000001],[1367812800,242237.39790000001],[1367899200,242237.39790000001],[1367985600,242237.39790000001],[1368072000,242237.39790000001],[1368158400,242237.39790000001],[1368244800,242237.39790000001],[1368331200,242237.39790000001],[1368417600,242237.39790000001],[1368504000,242237.39790000001],[1368590400,242237.39790000001],[1368676800,242237.39790000001],[1368763200,242237.39790000001],[1368849600,242237.39790000001],[1368936000,242237.39790000001],[1369022400,242237.39790000001],[1369108800,242237.39790000001],[1369195200,242237.39790000001],[1369281600,242237.39790000001],[1369368000,242237.39790000001],[1369454400,242237.39790000001],[1369540800,242237.39790000001],[1369627200,242237.39790000001],[1369713600,242237.39790000001],[1369800000,242237.39790000001],[1369886400,242237.39790000001],[1369972800,242237.39790000001],[1370059200,242237.39790000001],[1370145600,242237.39790000001],[1370232000,242237.39790000001],[1370318400,242237.39790000001],[1370404800,242237.39790000001],[1370491200,242237.39790000001],[1370577600,242237.39790000001],[1370664000,242237.39790000001],[1370750400,242237.39790000001],[1370836800,242237.39790000001],[1370923200,242237.39790000001],[1371009600,242237.39790000001],[1371096000,242237.39790000001],[1371182400,242237.39790000001],[1371268800,242237.39790000001],[1371355200,242237.39790000001],[1371441600,242237.39790000001],[1371528000,242237.39790000001],[1371614400,242237.39790000001],[1371700800,242237.39790000001],[1371787200,242237.39790000001],[1371873600,242237.39790000001],[1371960000,242237.39790000001],[1372046400,242237.39790000001],[1372132800,242237.39790000001],[1372219200,242237.39790000001],[1372305600,242237.39790000001],[1372392000,242237.39790000001],[1372478400,242237.39790000001],[1372564800,242237.39790000001],[1372651200,242237.39790000001],[1372737600,242237.39790000001],[1372824000,291927.3517],[1372910400,291927.3517],[1372996800,291927.3517],[1373083200,291927.3517],[1373169600,291927.3517],[1373256000,291927.3517],[1373342400,291927.3517],[1373428800,291927.3517],[1373515200,291927.3517],[1373601600,291927.3517],[1373688000,291927.3517],[1373774400,291927.3517],[1373860800,291927.3517],[1373947200,291927.3517],[1374033600,291927.3517],[1374120000,291927.3517],[1374206400,291927.3517],[1374292800,291927.3517],[1374379200,291927.3517],[1374465600,291927.3517],[1374552000,291927.3517],[1374638400,291927.3517],[1374724800,291927.3517],[1374811200,291927.3517],[1374897600,291927.3517],[1374984000,291927.3517],[1375070400,291927.3517],[1375156800,291927.3517],[1375243200,291927.3517],[1375329600,291927.3517],[1375416000,291927.3517],[1375502400,291927.3517],[1375588800,291927.3517],[1375675200,291927.3517],[1375761600,291927.3517],[1375848000,291927.3517],[1375934400,291927.3517],[1376020800,291927.3517],[1376107200,291927.3517],[1376193600,291927.3517],[1376280000,291927.3517],[1376366400,291927.3517],[1376452800,291927.3517],[1376539200,291927.3517],[1376625600,291927.3517],[1376712000,291927.3517],[1376798400,291927.3517],[1376884800,291927.3517],[1376971200,291927.3517],[1377057600,291927.3517],[1377144000,291927.3517],[1377230400,291927.3517],[1377316800,291927.3517],[1377403200,291927.3517],[1377489600,291927.3517],[1377576000,291927.3517],[1377662400,291927.3517],[1377748800,291927.3517],[1377835200,291927.3517],[1377921600,291927.3517],[1378008000,291927.3517],[1378094400,291927.3517],[1378180800,291927.3517],[1378267200,291927.3517],[1378353600,291927.3517],[1378440000,291927.3517],[1378526400,291927.3517],[1378612800,291927.3517],[1378699200,291927.3517],[1378785600,291927.3517],[1378872000,291927.3517],[1378958400,291927.3517],[1379044800,291927.3517],[1379131200,291927.3517],[1379217600,291927.3517],[1379304000,291927.3517],[1379390400,291927.3517],[1379476800,291927.3517],[1379563200,291927.3517],[1379649600,291927.3517],[1379736000,291927.3517],[1379822400,291927.3517],[1379908800,291927.3517],[1379995200,291927.3517],[1380081600,291927.3517],[1380168000,291927.3517],[1380254400,291927.3517],[1380340800,291927.3517],[1380427200,291927.3517],[1380513600,291927.3517],[1380600000,291927.3517],[1380686400,291927.3517],[1380772800,291927.3517],[1380859200,291927.3517],[1380945600,291927.3517],[1381032000,291927.3517],[1381118400,291927.3517],[1381204800,291927.3517],[1381291200,291927.3517],[1381377600,291927.3517],[1381464000,291927.3517],[1381550400,291927.3517],[1381636800,291927.3517],[1381723200,291927.3517],[1381809600,291927.3517],[1381896000,291927.3517],[1381982400,291927.3517],[1382068800,291927.3517],[1382155200,291927.3517],[1382241600,291927.3517],[1382328000,291927.3517],[1382414400,291927.3517],[1382500800,291927.3517],[1382587200,291927.3517],[1382673600,291927.3517],[1382760000,291927.3517],[1382846400,291927.3517],[1382932800,291927.3517],[1383019200,291927.3517],[1383105600,291927.3517],[1383192000,291927.3517],[1383278400,291927.3517],[1383364800,291927.3517],[1383451200,291927.3517],[1383541200,291927.3517],[1383627600,291927.3517],[1383714000,291927.3517],[1383800400,291927.3517],[1383886800,291927.3517],[1383973200,291927.3517],[1384059600,291927.3517],[1384146000,291927.3517],[1384232400,291927.3517],[1384318800,291927.3517],[1384405200,291927.3517],[1384491600,291927.3517],[1384578000,291927.3517],[1384664400,291927.3517],[1384750800,291927.3517],[1384837200,291927.3517],[1384923600,291927.3517],[1385010000,291927.3517],[1385096400,291927.3517],[1385182800,291927.3517],[1385269200,291927.3517],[1385355600,291927.3517],[1385442000,291927.3517],[1385528400,291927.3517],[1385614800,291927.3517],[1385701200,291927.3517],[1385787600,291927.3517],[1385874000,291927.3517],[1385960400,291927.3517],[1386046800,291927.3517],[1386133200,291927.3517],[1386219600,291927.3517],[1386306000,291927.3517],[1386392400,291927.3517],[1386478800,291927.3517],[1386565200,291927.3517],[1386651600,291927.3517],[1386738000,291927.3517],[1386824400,291927.3517],[1386910800,291927.3517],[1386997200,291927.3517],[1387083600,291927.3517],[1387170000,291927.3517],[1387256400,291927.3517],[1387342800,291927.3517],[1387429200,291927.3517],[1387515600,291927.3517],[1387602000,291927.3517],[1387688400,291927.3517],[1387774800,291927.3517],[1387861200,291927.3517],[1387947600,291927.3517],[1388034000,291927.3517],[1388120400,291927.3517],[1388206800,291927.3517],[1388293200,291927.3517],[1388379600,291927.3517],[1388466000,291927.3517],[1388552400,291927.3517],[1388638800,291927.3517],[1388725200,291927.3517],[1388811600,291927.3517],[1388898000,291927.3517],[1388984400,291927.3517],[1389070800,291927.3517],[1389157200,291927.3517],[1389243600,291927.3517],[1389330000,291927.3517],[1389416400,291927.3517],[1389502800,291927.3517],[1389589200,291927.3517],[1389675600,291927.3517],[1389762000,291927.3517],[1389848400,291927.3517],[1389934800,291927.3517],[1390021200,291927.3517],[1390107600,291927.3517],[1390194000,291927.3517],[1390280400,291927.3517],[1390366800,291927.3517],[1390453200,291927.3517],[1390539600,291927.3517],[1390626000,291927.3517],[1390712400,291927.3517],[1390798800,291927.3517],[1390885200,291927.3517],[1390971600,291927.3517],[1391058000,291927.3517],[1391144400,291927.3517],[1391230800,291927.3517],[1391317200,291927.3517],[1391403600,291927.3517],[1391490000,291927.3517],[1391576400,291927.3517],[1391662800,291927.3517],[1391749200,291927.3517],[1391835600,291927.3517],[1391922000,291927.3517],[1392008400,291927.3517],[1392094800,291927.3517],[1392181200,291927.3517],[1392267600,291927.3517],[1392354000,291927.3517],[1392440400,291927.3517],[1392526800,291927.3517],[1392613200,291927.3517],[1392699600,291927.3517],[1392786000,291927.3517],[1392872400,291927.3517],[1392958800,291927.3517],[1393045200,291927.3517],[1393131600,291927.3517],[1393218000,291927.3517],[1393304400,291927.3517],[1393390800,291927.3517],[1393477200,291927.3517],[1393563600,291927.3517],[1393650000,291927.3517],[1393736400,291927.3517],[1393822800,291927.3517],[1393909200,291927.3517],[1393995600,291927.3517],[1394082000,291927.3517],[1394168400,291927.3517],[1394254800,291927.3517],[1394341200,291927.3517],[1394424000,291927.3517],[1394510400,291927.3517],[1394596800,291927.3517],[1394683200,291927.3517],[1394769600,291927.3517],[1394856000,291927.3517],[1394942400,291927.3517],[1395028800,291927.3517],[1395115200,291927.3517],[1395201600,291927.3517],[1395288000,291927.3517],[1395374400,291927.3517],[1395460800,291927.3517],[1395547200,291927.3517],[1395633600,291927.3517],[1395720000,291927.3517],[1395806400,291927.3517],[1395892800,291927.3517],[1395979200,291927.3517],[1396065600,291927.3517],[1396152000,291927.3517],[1396238400,291927.3517],[1396324800,291927.3517],[1396411200,291927.3517],[1396497600,291927.3517],[1396584000,291927.3517],[1396670400,291927.3517],[1396756800,291927.3517],[1396843200,291927.3517],[1396929600,291927.3517],[1397016000,291927.3517],[1397102400,291927.3517],[1397188800,291927.3517],[1397275200,291927.3517],[1397361600,291927.3517],[1397448000,291927.3517],[1397534400,291927.3517],[1397620800,291927.3517],[1397707200,291927.3517],[1397793600,291927.3517],[1397880000,291927.3517],[1397966400,291927.3517],[1398052800,291927.3517],[1398139200,291927.3517],[1398225600,291927.3517],[1398312000,291927.3517],[1398398400,291927.3517],[1398484800,291927.3517],[1398571200,291927.3517],[1398657600,291927.3517],[1398744000,291927.3517],[1398830400,291927.3517],[1398916800,291927.3517],[1399003200,291927.3517],[1399089600,291927.3517],[1399176000,291927.3517],[1399262400,291927.3517],[1399348800,291927.3517],[1399435200,291927.3517],[1399521600,291927.3517],[1399608000,291927.3517],[1399694400,291927.3517],[1399780800,291927.3517],[1399867200,291927.3517],[1399953600,291927.3517],[1400040000,291927.3517],[1400126400,291927.3517],[1400212800,291927.3517],[1400299200,291927.3517],[1400385600,291927.3517],[1400472000,291927.3517],[1400558400,291927.3517],[1400644800,291927.3517],[1400731200,291927.3517],[1400817600,291927.3517],[1400904000,291927.3517],[1400990400,291927.3517],[1401076800,291927.3517],[1401163200,291927.3517],[1401249600,291927.3517],[1401336000,291927.3517],[1401422400,291927.3517],[1401508800,291927.3517],[1401595200,291927.3517],[1401681600,291927.3517],[1401768000,291927.3517],[1401854400,291927.3517],[1401940800,291927.3517],[1402027200,291927.3517],[1402113600,291927.3517],[1402200000,291927.3517],[1402286400,291927.3517],[1402372800,291927.3517],[1402459200,291927.3517],[1402545600,291927.3517],[1402632000,291927.3517],[1402718400,291927.3517],[1402804800,291927.3517],[1402891200,291927.3517],[1402977600,291927.3517],[1403064000,291927.3517],[1403150400,291927.3517],[1403236800,291927.3517],[1403323200,291927.3517],[1403409600,291927.3517],[1403496000,291927.3517],[1403582400,291927.3517],[1403668800,291927.3517],[1403755200,291927.3517],[1403841600,291927.3517],[1403928000,291927.3517],[1404014400,291927.3517],[1404100800,291927.3517],[1404187200,291927.3517],[1404273600,291927.3517],[1404360000,294022.90840000001],[1404446400,294022.90840000001],[1404532800,294022.90840000001],[1404619200,294022.90840000001],[1404705600,294022.90840000001],[1404792000,294022.90840000001],[1404878400,294022.90840000001],[1404964800,294022.90840000001],[1405051200,294022.90840000001],[1405137600,294022.90840000001],[1405224000,294022.90840000001],[1405310400,294022.90840000001],[1405396800,294022.90840000001],[1405483200,294022.90840000001],[1405569600,294022.90840000001],[1405656000,294022.90840000001],[1405742400,294022.90840000001],[1405828800,294022.90840000001],[1405915200,294022.90840000001],[1406001600,294022.90840000001],[1406088000,294022.90840000001],[1406174400,294022.90840000001],[1406260800,294022.90840000001],[1406347200,294022.90840000001],[1406433600,294022.90840000001],[1406520000,294022.90840000001],[1406606400,294022.90840000001],[1406692800,294022.90840000001],[1406779200,294022.90840000001],[1406865600,294022.90840000001],[1406952000,294022.90840000001],[1407038400,294022.90840000001],[1407124800,294022.90840000001],[1407211200,294022.90840000001],[1407297600,294022.90840000001],[1407384000,294022.90840000001],[1407470400,294022.90840000001],[1407556800,294022.90840000001],[1407643200,294022.90840000001],[1407729600,294022.90840000001],[1407816000,294022.90840000001],[1407902400,294022.90840000001],[1407988800,294022.90840000001],[1408075200,294022.90840000001],[1408161600,294022.90840000001],[1408248000,294022.90840000001],[1408334400,294022.90840000001],[1408420800,294022.90840000001],[1408507200,294022.90840000001],[1408593600,294022.90840000001],[1408680000,294022.90840000001],[1408766400,294022.90840000001],[1408852800,294022.90840000001],[1408939200,294022.90840000001],[1409025600,294022.90840000001],[1409112000,294022.90840000001],[1409198400,294022.90840000001],[1409284800,294022.90840000001],[1409371200,294022.90840000001],[1409457600,294022.90840000001],[1409544000,294022.90840000001],[1409630400,294022.90840000001],[1409716800,294022.90840000001],[1409803200,294022.90840000001],[1409889600,294022.90840000001],[1409976000,294022.90840000001],[1410062400,294022.90840000001],[1410148800,294022.90840000001],[1410235200,294022.90840000001],[1410321600,294022.90840000001],[1410408000,294022.90840000001],[1410494400,294022.90840000001],[1410580800,294022.90840000001],[1410667200,294022.90840000001],[1410753600,294022.90840000001],[1410840000,294022.90840000001],[1410926400,294022.90840000001],[1411012800,294022.90840000001],[1411099200,294022.90840000001],[1411185600,294022.90840000001],[1411272000,294022.90840000001],[1411358400,294022.90840000001],[1411444800,294022.90840000001],[1411531200,294022.90840000001],[1411617600,294022.90840000001],[1411704000,294022.90840000001],[1411790400,294022.90840000001],[1411876800,294022.90840000001],[1411963200,294022.90840000001],[1412049600,294022.90840000001],[1412136000,294022.90840000001],[1412222400,294022.90840000001],[1412308800,294022.90840000001],[1412395200,294022.90840000001],[1412481600,294022.90840000001],[1412568000,294022.90840000001],[1412654400,294022.90840000001],[1412740800,294022.90840000001],[1412827200,294022.90840000001],[1412913600,294022.90840000001],[1413000000,294022.90840000001],[1413086400,294022.90840000001],[1413172800,294022.90840000001],[1413259200,294022.90840000001],[1413345600,294022.90840000001],[1413432000,294022.90840000001],[1413518400,294022.90840000001],[1413604800,294022.90840000001],[1413691200,294022.90840000001],[1413777600,294022.90840000001],[1413864000,294022.90840000001],[1413950400,294022.90840000001],[1414036800,294022.90840000001],[1414123200,294022.90840000001],[1414209600,294022.90840000001],[1414296000,294022.90840000001],[1414382400,294022.90840000001],[1414468800,294022.90840000001],[1414555200,294022.90840000001],[1414641600,294022.90840000001],[1414728000,294022.90840000001],[1414814400,294022.90840000001],[1414900800,294022.90840000001],[1414990800,294022.90840000001],[1415077200,294022.90840000001],[1415163600,294022.90840000001],[1415250000,294022.90840000001],[1415336400,294022.90840000001],[1415422800,294022.90840000001],[1415509200,294022.90840000001],[1415595600,294022.90840000001],[1415682000,294022.90840000001],[1415768400,294022.90840000001],[1415854800,294022.90840000001],[1415941200,294022.90840000001],[1416027600,294022.90840000001],[1416114000,294022.90840000001],[1416200400,294022.90840000001],[1416286800,294022.90840000001],[1416373200,294022.90840000001],[1416459600,294022.90840000001],[1416546000,294022.90840000001],[1416632400,294022.90840000001],[1416718800,294022.90840000001],[1416805200,294022.90840000001],[1416891600,294022.90840000001],[1416978000,294022.90840000001],[1417064400,294022.90840000001],[1417150800,294022.90840000001],[1417237200,294022.90840000001],[1417323600,294022.90840000001],[1417410000,294022.90840000001],[1417496400,294022.90840000001],[1417582800,294022.90840000001],[1417669200,294022.90840000001],[1417755600,294022.90840000001],[1417842000,294022.90840000001],[1417928400,294022.90840000001],[1418014800,294022.90840000001],[1418101200,294022.90840000001],[1418187600,294022.90840000001],[1418274000,294022.90840000001],[1418360400,294022.90840000001],[1418446800,294022.90840000001],[1418533200,294022.90840000001],[1418619600,294022.90840000001],[1418706000,294022.90840000001],[1418792400,294022.90840000001],[1418878800,294022.90840000001],[1418965200,294022.90840000001],[1419051600,294022.90840000001],[1419138000,294022.90840000001],[1419224400,294022.90840000001],[1419310800,294022.90840000001],[1419397200,294022.90840000001],[1419483600,294022.90840000001],[1419570000,294022.90840000001],[1419656400,294022.90840000001],[1419742800,294022.90840000001],[1419829200,294022.90840000001],[1419915600,294022.90840000001],[1420002000,294022.90840000001],[1420088400,294022.90840000001],[1420174800,294022.90840000001],[1420261200,294022.90840000001],[1420347600,294022.90840000001],[1420434000,294022.90840000001],[1420520400,294022.90840000001],[1420606800,294022.90840000001],[1420693200,294022.90840000001],[1420779600,294022.90840000001],[1420866000,294022.90840000001],[1420952400,294022.90840000001],[1421038800,294022.90840000001],[1421125200,294022.90840000001],[1421211600,294022.90840000001],[1421298000,294022.90840000001],[1421384400,294022.90840000001],[1421470800,294022.90840000001],[1421557200,294022.90840000001],[1421643600,294022.90840000001],[1421730000,294022.90840000001],[1421816400,294022.90840000001],[1421902800,294022.90840000001],[1421989200,294022.90840000001],[1422075600,294022.90840000001],[1422162000,294022.90840000001],[1422248400,294022.90840000001],[1422334800,294022.90840000001],[1422421200,294022.90840000001],[1422507600,294022.90840000001],[1422594000,294022.90840000001],[1422680400,294022.90840000001],[1422766800,294022.90840000001],[1422853200,294022.90840000001],[1422939600,294022.90840000001],[1423026000,294022.90840000001],[1423112400,294022.90840000001],[1423198800,294022.90840000001],[1423285200,294022.90840000001],[1423371600,294022.90840000001],[1423458000,294022.90840000001],[1423544400,294022.90840000001],[1423630800,294022.90840000001],[1423717200,294022.90840000001],[1423803600,294022.90840000001],[1423890000,294022.90840000001],[1423976400,294022.90840000001],[1424062800,294022.90840000001],[1424149200,294022.90840000001],[1424235600,294022.90840000001],[1424322000,294022.90840000001],[1424408400,294022.90840000001],[1424494800,294022.90840000001],[1424581200,294022.90840000001],[1424667600,294022.90840000001],[1424754000,294022.90840000001],[1424840400,294022.90840000001],[1424926800,294022.90840000001],[1425013200,294022.90840000001],[1425099600,294022.90840000001],[1425186000,294022.90840000001],[1425272400,294022.90840000001],[1425358800,294022.90840000001],[1425445200,294022.90840000001],[1425531600,294022.90840000001],[1425618000,294022.90840000001],[1425704400,294022.90840000001],[1425790800,294022.90840000001],[1425873600,294022.90840000001],[1425960000,294022.90840000001],[1426046400,294022.90840000001],[1426132800,294022.90840000001],[1426219200,294022.90840000001],[1426305600,294022.90840000001],[1426392000,294022.90840000001],[1426478400,294022.90840000001],[1426564800,294022.90840000001],[1426651200,294022.90840000001],[1426737600,294022.90840000001],[1426824000,294022.90840000001],[1426910400,294022.90840000001],[1426996800,294022.90840000001],[1427083200,294022.90840000001],[1427169600,294022.90840000001],[1427256000,294022.90840000001],[1427342400,294022.90840000001],[1427428800,294022.90840000001],[1427515200,294022.90840000001],[1427601600,294022.90840000001],[1427688000,294022.90840000001],[1427774400,294022.90840000001],[1427860800,294022.90840000001],[1427947200,294022.90840000001],[1428033600,294022.90840000001],[1428120000,294022.90840000001],[1428206400,294022.90840000001],[1428292800,294022.90840000001],[1428379200,294022.90840000001],[1428465600,294022.90840000001],[1428552000,294022.90840000001],[1428638400,294022.90840000001],[1428724800,294022.90840000001],[1428811200,294022.90840000001],[1428897600,294022.90840000001],[1428984000,294022.90840000001],[1429070400,294022.90840000001],[1429156800,294022.90840000001],[1429243200,294022.90840000001],[1429329600,294022.90840000001],[1429416000,294022.90840000001],[1429502400,294022.90840000001],[1429588800,294022.90840000001],[1429675200,294022.90840000001],[1429761600,294022.90840000001],[1429848000,294022.90840000001],[1429934400,294022.90840000001],[1430020800,294022.90840000001],[1430107200,294022.90840000001],[1430193600,294022.90840000001],[1430280000,294022.90840000001],[1430366400,294022.90840000001],[1430452800,294022.90840000001],[1430539200,294022.90840000001],[1430625600,294022.90840000001],[1430712000,294022.90840000001],[1430798400,294022.90840000001],[1430884800,294022.90840000001],[1430971200,294022.90840000001],[1431057600,294022.90840000001],[1431144000,294022.90840000001],[1431230400,294022.90840000001],[1431316800,294022.90840000001],[1431403200,294022.90840000001],[1431489600,294022.90840000001],[1431576000,294022.90840000001],[1431662400,294022.90840000001],[1431748800,294022.90840000001],[1431835200,294022.90840000001],[1431921600,294022.90840000001],[1432008000,294022.90840000001],[1432094400,294022.90840000001],[1432180800,294022.90840000001],[1432267200,294022.90840000001],[1432353600,294022.90840000001],[1432440000,294022.90840000001],[1432526400,294022.90840000001],[1432612800,294022.90840000001],[1432699200,294022.90840000001],[1432785600,294022.90840000001],[1432872000,294022.90840000001],[1432958400,294022.90840000001],[1433044800,294022.90840000001],[1433131200,294022.90840000001],[1433217600,294022.90840000001],[1433304000,294022.90840000001],[1433390400,294022.90840000001],[1433476800,294022.90840000001],[1433563200,294022.90840000001],[1433649600,294022.90840000001],[1433736000,294022.90840000001],[1433822400,294022.90840000001],[1433908800,294022.90840000001],[1433995200,294022.90840000001],[1434081600,294022.90840000001],[1434168000,294022.90840000001],[1434254400,294022.90840000001],[1434340800,294022.90840000001],[1434427200,294022.90840000001],[1434513600,294022.90840000001],[1434600000,294022.90840000001],[1434686400,294022.90840000001],[1434772800,294022.90840000001],[1434859200,294022.90840000001],[1434945600,294022.90840000001],[1435032000,294022.90840000001],[1435118400,294022.90840000001],[1435204800,294022.90840000001],[1435291200,294022.90840000001],[1435377600,294022.90840000001],[1435464000,294022.90840000001],[1435550400,294022.90840000001],[1435636800,294022.90840000001],[1435723200,294022.90840000001],[1435809600,294022.90840000001],[1435896000,325333.24070000002],[1435982400,325333.24070000002],[1436068800,325333.24070000002],[1436155200,325333.24070000002],[1436241600,325333.24070000002],[1436328000,325333.24070000002],[1436414400,325333.24070000002],[1436500800,325333.24070000002],[1436587200,325333.24070000002],[1436673600,325333.24070000002],[1436760000,325333.24070000002],[1436846400,325333.24070000002],[1436932800,325333.24070000002],[1437019200,325333.24070000002],[1437105600,325333.24070000002],[1437192000,325333.24070000002],[1437278400,325333.24070000002],[1437364800,325333.24070000002],[1437451200,325333.24070000002],[1437537600,325333.24070000002],[1437624000,325333.24070000002],[1437710400,325333.24070000002],[1437796800,325333.24070000002],[1437883200,325333.24070000002],[1437969600,325333.24070000002],[1438056000,325333.24070000002],[1438142400,325333.24070000002],[1438228800,325333.24070000002],[1438315200,325333.24070000002],[1438401600,325333.24070000002],[1438488000,325333.24070000002],[1438574400,325333.24070000002],[1438660800,325333.24070000002],[1438747200,325333.24070000002],[1438833600,325333.24070000002],[1438920000,325333.24070000002],[1439006400,325333.24070000002],[1439092800,325333.24070000002],[1439179200,325333.24070000002],[1439265600,325333.24070000002],[1439352000,325333.24070000002],[1439438400,325333.24070000002],[1439524800,325333.24070000002],[1439611200,325333.24070000002],[1439697600,325333.24070000002],[1439784000,325333.24070000002],[1439870400,325333.24070000002],[1439956800,325333.24070000002],[1440043200,325333.24070000002],[1440129600,325333.24070000002],[1440216000,325333.24070000002],[1440302400,325333.24070000002],[1440388800,325333.24070000002],[1440475200,325333.24070000002],[1440561600,325333.24070000002],[1440648000,325333.24070000002],[1440734400,325333.24070000002],[1440820800,325333.24070000002],[1440907200,325333.24070000002],[1440993600,325333.24070000002],[1441080000,325333.24070000002],[1441166400,325333.24070000002],[1441252800,325333.24070000002],[1441339200,325333.24070000002],[1441425600,325333.24070000002],[1441512000,325333.24070000002],[1441598400,325333.24070000002],[1441684800,325333.24070000002],[1441771200,325333.24070000002],[1441857600,325333.24070000002],[1441944000,325333.24070000002],[1442030400,325333.24070000002],[1442116800,325333.24070000002],[1442203200,325333.24070000002],[1442289600,325333.24070000002],[1442376000,325333.24070000002],[1442462400,325333.24070000002],[1442548800,325333.24070000002],[1442635200,325333.24070000002],[1442721600,325333.24070000002],[1442808000,325333.24070000002],[1442894400,325333.24070000002],[1442980800,325333.24070000002],[1443067200,325333.24070000002],[1443153600,325333.24070000002],[1443240000,325333.24070000002],[1443326400,325333.24070000002],[1443412800,325333.24070000002],[1443499200,325333.24070000002],[1443585600,325333.24070000002],[1443672000,325333.24070000002],[1443758400,325333.24070000002],[1443844800,325333.24070000002],[1443931200,325333.24070000002],[1444017600,325333.24070000002],[1444104000,325333.24070000002],[1444190400,325333.24070000002],[1444276800,325333.24070000002],[1444363200,325333.24070000002],[1444449600,325333.24070000002],[1444536000,325333.24070000002],[1444622400,325333.24070000002],[1444708800,325333.24070000002],[1444795200,325333.24070000002],[1444881600,325333.24070000002],[1444968000,325333.24070000002],[1445054400,325333.24070000002],[1445140800,325333.24070000002],[1445227200,325333.24070000002],[1445313600,325333.24070000002],[1445400000,325333.24070000002],[1445486400,325333.24070000002],[1445572800,325333.24070000002],[1445659200,325333.24070000002],[1445745600,325333.24070000002],[1445832000,325333.24070000002],[1445918400,325333.24070000002],[1446004800,325333.24070000002],[1446091200,325333.24070000002],[1446177600,325333.24070000002],[1446264000,325333.24070000002],[1446350400,325333.24070000002],[1446440400,325333.24070000002],[1446526800,325333.24070000002],[1446613200,325333.24070000002],[1446699600,325333.24070000002],[1446786000,325333.24070000002],[1446872400,325333.24070000002],[1446958800,325333.24070000002],[1447045200,325333.24070000002],[1447131600,325333.24070000002],[1447218000,325333.24070000002],[1447304400,325333.24070000002],[1447390800,325333.24070000002],[1447477200,325333.24070000002],[1447563600,325333.24070000002],[1447650000,325333.24070000002],[1447736400,325333.24070000002],[1447822800,325333.24070000002],[1447909200,325333.24070000002],[1447995600,325333.24070000002],[1448082000,325333.24070000002],[1448168400,325333.24070000002],[1448254800,325333.24070000002],[1448341200,325333.24070000002],[1448427600,325333.24070000002],[1448514000,325333.24070000002],[1448600400,325333.24070000002],[1448686800,325333.24070000002],[1448773200,325333.24070000002],[1448859600,325333.24070000002],[1448946000,325333.24070000002],[1449032400,325333.24070000002],[1449118800,325333.24070000002],[1449205200,325333.24070000002],[1449291600,325333.24070000002],[1449378000,325333.24070000002],[1449464400,325333.24070000002],[1449550800,325333.24070000002],[1449637200,325333.24070000002],[1449723600,325333.24070000002],[1449810000,325333.24070000002],[1449896400,325333.24070000002],[1449982800,325333.24070000002],[1450069200,325333.24070000002],[1450155600,325333.24070000002],[1450242000,325333.24070000002],[1450328400,325333.24070000002],[1450414800,325333.24070000002],[1450501200,325333.24070000002],[1450587600,325333.24070000002],[1450674000,325333.24070000002],[1450760400,325333.24070000002],[1450846800,325333.24070000002],[1450933200,325333.24070000002],[1451019600,325333.24070000002],[1451106000,325333.24070000002],[1451192400,325333.24070000002],[1451278800,325333.24070000002],[1451365200,325333.24070000002],[1451451600,325333.24070000002],[1451538000,325333.24070000002],[1451624400,325333.24070000002],[1451710800,325333.24070000002],[1451797200,325333.24070000002],[1451883600,325333.24070000002],[1451970000,325333.24070000002],[1452056400,325333.24070000002],[1452142800,325333.24070000002],[1452229200,325333.24070000002],[1452315600,325333.24070000002],[1452402000,325333.24070000002],[1452488400,325333.24070000002],[1452574800,325333.24070000002],[1452661200,325333.24070000002],[1452747600,325333.24070000002],[1452834000,325333.24070000002],[1452920400,325333.24070000002],[1453006800,325333.24070000002],[1453093200,325333.24070000002],[1453179600,325333.24070000002],[1453266000,325333.24070000002],[1453352400,325333.24070000002],[1453438800,325333.24070000002],[1453525200,325333.24070000002],[1453611600,325333.24070000002],[1453698000,325333.24070000002],[1453784400,325333.24070000002],[1453870800,325333.24070000002],[1453957200,325333.24070000002],[1454043600,325333.24070000002],[1454130000,325333.24070000002],[1454216400,325333.24070000002],[1454302800,325333.24070000002],[1454389200,325333.24070000002],[1454475600,325333.24070000002],[1454562000,325333.24070000002],[1454648400,325333.24070000002],[1454734800,325333.24070000002],[1454821200,325333.24070000002],[1454907600,325333.24070000002],[1454994000,325333.24070000002],[1455080400,325333.24070000002],[1455166800,325333.24070000002],[1455253200,325333.24070000002],[1455339600,325333.24070000002],[1455426000,325333.24070000002],[1455512400,325333.24070000002],[1455598800,325333.24070000002],[1455685200,325333.24070000002],[1455771600,325333.24070000002],[1455858000,325333.24070000002],[1455944400,325333.24070000002],[1456030800,325333.24070000002],[1456117200,325333.24070000002],[1456203600,325333.24070000002],[1456290000,325333.24070000002],[1456376400,325333.24070000002],[1456462800,325333.24070000002],[1456549200,325333.24070000002],[1456635600,325333.24070000002],[1456722000,325333.24070000002],[1456808400,325333.24070000002],[1456894800,325333.24070000002],[1456981200,325333.24070000002],[1457067600,325333.24070000002],[1457154000,325333.24070000002],[1457240400,325333.24070000002],[1457326800,325333.24070000002],[1457413200,325333.24070000002],[1457499600,325333.24070000002],[1457586000,325333.24070000002],[1457672400,325333.24070000002],[1457758800,325333.24070000002],[1457845200,325333.24070000002],[1457928000,325333.24070000002],[1458014400,325333.24070000002],[1458100800,325333.24070000002],[1458187200,325333.24070000002],[1458273600,325333.24070000002],[1458360000,325333.24070000002],[1458446400,325333.24070000002],[1458532800,325333.24070000002],[1458619200,325333.24070000002],[1458705600,325333.24070000002],[1458792000,325333.24070000002],[1458878400,325333.24070000002],[1458964800,325333.24070000002],[1459051200,325333.24070000002],[1459137600,325333.24070000002],[1459224000,325333.24070000002],[1459310400,325333.24070000002],[1459396800,325333.24070000002],[1459483200,325333.24070000002],[1459569600,325333.24070000002],[1459656000,325333.24070000002],[1459742400,325333.24070000002],[1459828800,325333.24070000002],[1459915200,325333.24070000002],[1460001600,325333.24070000002],[1460088000,325333.24070000002],[1460174400,325333.24070000002],[1460260800,325333.24070000002],[1460347200,325333.24070000002],[1460433600,325333.24070000002],[1460520000,325333.24070000002],[1460606400,325333.24070000002],[1460692800,325333.24070000002],[1460779200,325333.24070000002],[1460865600,325333.24070000002],[1460952000,325333.24070000002],[1461038400,325333.24070000002],[1461124800,325333.24070000002],[1461211200,325333.24070000002],[1461297600,325333.24070000002],[1461384000,325333.24070000002],[1461470400,325333.24070000002],[1461556800,325333.24070000002],[1461643200,325333.24070000002],[1461729600,325333.24070000002],[1461816000,325333.24070000002],[1461902400,325333.24070000002],[1461988800,325333.24070000002],[1462075200,325333.24070000002],[1462161600,325333.24070000002],[1462248000,325333.24070000002],[1462334400,325333.24070000002],[1462420800,325333.24070000002],[1462507200,325333.24070000002],[1462593600,325333.24070000002],[1462680000,325333.24070000002],[1462766400,325333.24070000002],[1462852800,325333.24070000002],[1462939200,325333.24070000002],[1463025600,325333.24070000002],[1463112000,325333.24070000002],[1463198400,325333.24070000002],[1463284800,325333.24070000002],[1463371200,325333.24070000002],[1463457600,325333.24070000002],[1463544000,325333.24070000002],[1463630400,325333.24070000002],[1463716800,325333.24070000002],[1463803200,325333.24070000002],[1463889600,325333.24070000002],[1463976000,325333.24070000002],[1464062400,325333.24070000002],[1464148800,325333.24070000002],[1464235200,325333.24070000002],[1464321600,325333.24070000002],[1464408000,325333.24070000002],[1464494400,325333.24070000002],[1464580800,325333.24070000002],[1464667200,325333.24070000002],[1464753600,325333.24070000002],[1464840000,325333.24070000002],[1464926400,325333.24070000002],[1465012800,325333.24070000002],[1465099200,325333.24070000002],[1465185600,325333.24070000002],[1465272000,325333.24070000002],[1465358400,325333.24070000002],[1465444800,325333.24070000002],[1465531200,325333.24070000002],[1465617600,325333.24070000002],[1465704000,325333.24070000002],[1465790400,325333.24070000002],[1465876800,325333.24070000002],[1465963200,325333.24070000002],[1466049600,325333.24070000002],[1466136000,325333.24070000002],[1466222400,325333.24070000002],[1466308800,325333.24070000002],[1466395200,325333.24070000002],[1466481600,325333.24070000002],[1466568000,325333.24070000002],[1466654400,325333.24070000002],[1466740800,325333.24070000002],[1466827200,325333.24070000002],[1466913600,325333.24070000002],[1467000000,325333.24070000002],[1467086400,325333.24070000002],[1467172800,325333.24070000002],[1467259200,325333.24070000002],[1467345600,325333.24070000002],[1467432000,325333.24070000002],[1467518400,325333.24070000002],[1467604800,325333.24070000002],[1467691200,325333.24070000002],[1467777600,327206.4363],[1467864000,327206.4363],[1467950400,327206.4363],[1468036800,327206.4363],[1468123200,327206.4363],[1468209600,327206.4363],[1468296000,327206.4363],[1468382400,327206.4363],[1468468800,327206.4363],[1468555200,327206.4363],[1468641600,327206.4363],[1468728000,327206.4363],[1468814400,327206.4363],[1468900800,327206.4363],[1468987200,327206.4363],[1469073600,327206.4363],[1469160000,327206.4363],[1469246400,327206.4363],[1469332800,327206.4363],[1469419200,327206.4363],[1469505600,327206.4363],[1469592000,327206.4363],[1469678400,327206.4363],[1469764800,327206.4363],[1469851200,327206.4363],[1469937600,327206.4363],[1470024000,327206.4363],[1470110400,327206.4363],[1470196800,327206.4363],[1470283200,327206.4363],[1470369600,327206.4363],[1470456000,327206.4363],[1470542400,327206.4363],[1470628800,327206.4363],[1470715200,327206.4363],[1470801600,327206.4363],[1470888000,327206.4363],[1470974400,327206.4363],[1471060800,327206.4363],[1471147200,327206.4363],[1471233600,327206.4363],[1471320000,327206.4363],[1471406400,327206.4363],[1471492800,327206.4363],[1471579200,327206.4363],[1471665600,327206.4363],[1471752000,327206.4363],[1471838400,327206.4363],[1471924800,327206.4363],[1472011200,327206.4363],[1472097600,327206.4363],[1472184000,327206.4363],[1472270400,327206.4363],[1472356800,327206.4363],[1472443200,327206.4363],[1472529600,327206.4363],[1472616000,327206.4363],[1472702400,327206.4363],[1472788800,327206.4363],[1472875200,327206.4363],[1472961600,327206.4363],[1473048000,327206.4363],[1473134400,327206.4363],[1473220800,327206.4363],[1473307200,327206.4363],[1473393600,327206.4363],[1473480000,327206.4363],[1473566400,327206.4363],[1473652800,327206.4363],[1473739200,327206.4363],[1473825600,327206.4363],[1473912000,327206.4363],[1473998400,327206.4363],[1474084800,327206.4363],[1474171200,327206.4363],[1474257600,327206.4363],[1474344000,327206.4363],[1474430400,327206.4363],[1474516800,327206.4363],[1474603200,327206.4363],[1474689600,327206.4363],[1474776000,327206.4363],[1474862400,327206.4363],[1474948800,327206.4363],[1475035200,327206.4363],[1475121600,327206.4363],[1475208000,327206.4363],[1475294400,327206.4363],[1475380800,327206.4363],[1475467200,327206.4363],[1475553600,327206.4363],[1475640000,327206.4363],[1475726400,327206.4363],[1475812800,327206.4363],[1475899200,327206.4363],[1475985600,327206.4363],[1476072000,327206.4363],[1476158400,327206.4363],[1476244800,327206.4363],[1476331200,327206.4363],[1476417600,327206.4363],[1476504000,327206.4363],[1476590400,327206.4363],[1476676800,327206.4363],[1476763200,327206.4363],[1476849600,327206.4363],[1476936000,327206.4363],[1477022400,327206.4363],[1477108800,327206.4363],[1477195200,327206.4363],[1477281600,327206.4363],[1477368000,327206.4363],[1477454400,327206.4363],[1477540800,327206.4363],[1477627200,327206.4363],[1477713600,327206.4363],[1477800000,327206.4363],[1477886400,327206.4363],[1477972800,327206.4363],[1478059200,327206.4363],[1478145600,327206.4363],[1478232000,327206.4363],[1478318400,327206.4363],[1478404800,327206.4363],[1478494800,327206.4363],[1478581200,327206.4363],[1478667600,327206.4363],[1478754000,327206.4363],[1478840400,327206.4363],[1478926800,327206.4363],[1479013200,327206.4363],[1479099600,327206.4363],[1479186000,327206.4363],[1479272400,327206.4363],[1479358800,327206.4363],[1479445200,327206.4363],[1479531600,327206.4363],[1479618000,327206.4363],[1479704400,327206.4363],[1479790800,327206.4363],[1479877200,327206.4363],[1479963600,327206.4363],[1480050000,327206.4363],[1480136400,327206.4363],[1480222800,327206.4363],[1480309200,327206.4363],[1480395600,327206.4363],[1480482000,327206.4363],[1480568400,327206.4363],[1480654800,327206.4363],[1480741200,327206.4363],[1480827600,327206.4363],[1480914000,327206.4363],[1481000400,327206.4363],[1481086800,327206.4363],[1481173200,327206.4363],[1481259600,327206.4363],[1481346000,327206.4363],[1481432400,327206.4363],[1481518800,327206.4363],[1481605200,327206.4363],[1481691600,327206.4363],[1481778000,327206.4363],[1481864400,327206.4363],[1481950800,327206.4363],[1482037200,327206.4363],[1482123600,327206.4363],[1482210000,327206.4363],[1482296400,327206.4363],[1482382800,327206.4363],[1482469200,327206.4363],[1482555600,327206.4363],[1482642000,327206.4363],[1482728400,327206.4363],[1482814800,327206.4363],[1482901200,327206.4363],[1482987600,327206.4363],[1483074000,327206.4363],[1483160400,327206.4363],[1483246800,327206.4363],[1483333200,327206.4363],[1483419600,327206.4363],[1483506000,327206.4363],[1483592400,327206.4363],[1483678800,327206.4363],[1483765200,327206.4363],[1483851600,327206.4363],[1483938000,327206.4363],[1484024400,327206.4363],[1484110800,327206.4363],[1484197200,327206.4363],[1484283600,327206.4363],[1484370000,327206.4363],[1484456400,327206.4363],[1484542800,327206.4363],[1484629200,327206.4363],[1484715600,327206.4363],[1484802000,327206.4363],[1484888400,327206.4363],[1484974800,327206.4363],[1485061200,327206.4363],[1485147600,327206.4363],[1485234000,327206.4363],[1485320400,327206.4363],[1485406800,327206.4363],[1485493200,327206.4363],[1485579600,327206.4363],[1485666000,327206.4363],[1485752400,327206.4363],[1485838800,327206.4363],[1485925200,327206.4363],[1486011600,327206.4363],[1486098000,327206.4363],[1486184400,327206.4363],[1486270800,327206.4363],[1486357200,327206.4363],[1486443600,327206.4363],[1486530000,327206.4363],[1486616400,327206.4363],[1486702800,327206.4363],[1486789200,327206.4363],[1486875600,327206.4363],[1486962000,327206.4363],[1487048400,327206.4363],[1487134800,327206.4363],[1487221200,327206.4363],[1487307600,327206.4363],[1487394000,327206.4363],[1487480400,327206.4363],[1487566800,327206.4363],[1487653200,327206.4363],[1487739600,327206.4363],[1487826000,327206.4363],[1487912400,327206.4363],[1487998800,327206.4363],[1488085200,327206.4363],[1488171600,327206.4363],[1488258000,327206.4363],[1488344400,327206.4363],[1488430800,327206.4363],[1488517200,327206.4363],[1488603600,327206.4363],[1488690000,327206.4363],[1488776400,327206.4363],[1488862800,327206.4363],[1488949200,327206.4363],[1489035600,327206.4363],[1489122000,327206.4363],[1489208400,327206.4363],[1489294800,327206.4363],[1489377600,327206.4363],[1489464000,327206.4363],[1489550400,327206.4363],[1489636800,327206.4363],[1489723200,327206.4363],[1489809600,327206.4363],[1489896000,327206.4363],[1489982400,327206.4363],[1490068800,327206.4363],[1490155200,327206.4363],[1490241600,327206.4363],[1490328000,327206.4363],[1490414400,327206.4363],[1490500800,327206.4363],[1490587200,327206.4363],[1490673600,327206.4363],[1490760000,327206.4363],[1490846400,327206.4363],[1490932800,327206.4363],[1491019200,327206.4363],[1491105600,327206.4363],[1491192000,327206.4363],[1491278400,327206.4363],[1491364800,327206.4363],[1491451200,327206.4363],[1491537600,327206.4363],[1491624000,327206.4363],[1491710400,327206.4363],[1491796800,327206.4363],[1491883200,327206.4363],[1491969600,327206.4363],[1492056000,327206.4363],[1492142400,327206.4363],[1492228800,327206.4363],[1492315200,327206.4363],[1492401600,327206.4363],[1492488000,327206.4363],[1492574400,327206.4363],[1492660800,327206.4363],[1492747200,327206.4363],[1492833600,327206.4363],[1492920000,327206.4363],[1493006400,327206.4363],[1493092800,327206.4363],[1493179200,327206.4363],[1493265600,327206.4363],[1493352000,327206.4363],[1493438400,327206.4363],[1493524800,327206.4363],[1493611200,327206.4363],[1493697600,327206.4363],[1493784000,327206.4363],[1493870400,327206.4363],[1493956800,327206.4363],[1494043200,327206.4363],[1494129600,327206.4363],[1494216000,327206.4363],[1494302400,327206.4363],[1494388800,327206.4363],[1494475200,327206.4363],[1494561600,327206.4363],[1494648000,327206.4363],[1494734400,327206.4363],[1494820800,327206.4363],[1494907200,327206.4363],[1494993600,327206.4363],[1495080000,327206.4363],[1495166400,327206.4363],[1495252800,327206.4363],[1495339200,327206.4363],[1495425600,327206.4363],[1495512000,327206.4363],[1495598400,327206.4363],[1495684800,327206.4363],[1495771200,327206.4363],[1495857600,327206.4363],[1495944000,327206.4363],[1496030400,327206.4363],[1496116800,327206.4363],[1496203200,327206.4363],[1496289600,327206.4363],[1496376000,327206.4363],[1496462400,327206.4363],[1496548800,327206.4363],[1496635200,327206.4363],[1496721600,327206.4363],[1496808000,327206.4363],[1496894400,327206.4363],[1496980800,327206.4363],[1497067200,327206.4363],[1497153600,327206.4363],[1497240000,327206.4363],[1497326400,327206.4363],[1497412800,327206.4363],[1497499200,327206.4363],[1497585600,327206.4363],[1497672000,327206.4363],[1497758400,327206.4363],[1497844800,327206.4363],[1497931200,327206.4363],[1498017600,327206.4363],[1498104000,327206.4363],[1498190400,327206.4363],[1498276800,327206.4363],[1498363200,327206.4363],[1498449600,327206.4363],[1498536000,327206.4363],[1498622400,327206.4363],[1498708800,327206.4363],[1498795200,327206.4363],[1498881600,327206.4363],[1498968000,327206.4363],[1499054400,327206.4363],[1499140800,327206.4363],[1499227200,327206.4363],[1499313600,362376.7378],[1499400000,362376.7378],[1499486400,362376.7378],[1499572800,362376.7378],[1499659200,362376.7378],[1499745600,362376.7378],[1499832000,362376.7378],[1499918400,362376.7378],[1500004800,362376.7378],[1500091200,362376.7378],[1500177600,362376.7378],[1500264000,362376.7378],[1500350400,362376.7378],[1500436800,362376.7378],[1500523200,362376.7378],[1500609600,362376.7378],[1500696000,362376.7378],[1500782400,362376.7378],[1500868800,362376.7378],[1500955200,362376.7378],[1501041600,362376.7378],[1501128000,362376.7378],[1501214400,362376.7378],[1501300800,362376.7378],[1501387200,362376.7378],[1501473600,362376.7378],[1501560000,362376.7378],[1501646400,362376.7378],[1501732800,362376.7378],[1501819200,362376.7378],[1501905600,362376.7378],[1501992000,362376.7378],[1502078400,362376.7378],[1502164800,362376.7378],[1502251200,362376.7378],[1502337600,362376.7378],[1502424000,362376.7378],[1502510400,362376.7378],[1502596800,362376.7378],[1502683200,362376.7378],[1502769600,362376.7378],[1502856000,362376.7378],[1502942400,362376.7378],[1503028800,362376.7378],[1503115200,362376.7378],[1503201600,362376.7378],[1503288000,362376.7378],[1503374400,362376.7378],[1503460800,362376.7378],[1503547200,362376.7378],[1503633600,362376.7378],[1503720000,362376.7378],[1503806400,362376.7378],[1503892800,362376.7378],[1503979200,362376.7378],[1504065600,362376.7378],[1504152000,362376.7378],[1504238400,362376.7378],[1504324800,362376.7378],[1504411200,362376.7378],[1504497600,362376.7378],[1504584000,362376.7378],[1504670400,362376.7378],[1504756800,362376.7378],[1504843200,362376.7378],[1504929600,362376.7378],[1505016000,362376.7378],[1505102400,362376.7378],[1505188800,362376.7378],[1505275200,362376.7378],[1505361600,362376.7378],[1505448000,362376.7378],[1505534400,362376.7378],[1505620800,362376.7378],[1505707200,362376.7378],[1505793600,362376.7378],[1505880000,362376.7378],[1505966400,362376.7378],[1506052800,362376.7378],[1506139200,362376.7378],[1506225600,362376.7378],[1506312000,362376.7378],[1506398400,362376.7378],[1506484800,362376.7378],[1506571200,362376.7378],[1506657600,362376.7378],[1506744000,362376.7378],[1506830400,362376.7378],[1506916800,362376.7378],[1507003200,362376.7378],[1507089600,362376.7378],[1507176000,362376.7378],[1507262400,362376.7378],[1507348800,362376.7378],[1507435200,362376.7378],[1507521600,362376.7378],[1507608000,362376.7378],[1507694400,362376.7378],[1507780800,362376.7378],[1507867200,362376.7378],[1507953600,362376.7378],[1508040000,362376.7378],[1508126400,362376.7378],[1508212800,362376.7378],[1508299200,362376.7378],[1508385600,362376.7378],[1508472000,362376.7378],[1508558400,362376.7378],[1508644800,362376.7378],[1508731200,362376.7378],[1508817600,362376.7378],[1508904000,362376.7378],[1508990400,362376.7378],[1509076800,362376.7378],[1509163200,362376.7378],[1509249600,362376.7378],[1509336000,362376.7378],[1509422400,362376.7378],[1509508800,362376.7378],[1509595200,362376.7378],[1509681600,362376.7378],[1509768000,362376.7378],[1509854400,362376.7378],[1509944400,362376.7378],[1510030800,362376.7378],[1510117200,362376.7378],[1510203600,362376.7378],[1510290000,362376.7378],[1510376400,362376.7378],[1510462800,362376.7378],[1510549200,362376.7378],[1510635600,362376.7378],[1510722000,362376.7378],[1510808400,362376.7378],[1510894800,362376.7378],[1510981200,362376.7378],[1511067600,362376.7378],[1511154000,362376.7378],[1511240400,362376.7378],[1511326800,362376.7378],[1511413200,362376.7378],[1511499600,362376.7378],[1511586000,362376.7378],[1511672400,362376.7378],[1511758800,362376.7378],[1511845200,362376.7378],[1511931600,362376.7378],[1512018000,362376.7378],[1512104400,362376.7378],[1512190800,362376.7378],[1512277200,362376.7378],[1512363600,362376.7378],[1512450000,362376.7378],[1512536400,362376.7378],[1512622800,362376.7378],[1512709200,362376.7378],[1512795600,362376.7378],[1512882000,362376.7378],[1512968400,362376.7378],[1513054800,362376.7378],[1513141200,362376.7378],[1513227600,362376.7378],[1513314000,362376.7378],[1513400400,362376.7378],[1513486800,362376.7378],[1513573200,362376.7378],[1513659600,362376.7378],[1513746000,362376.7378],[1513832400,362376.7378],[1513918800,362376.7378],[1514005200,362376.7378],[1514091600,362376.7378],[1514178000,362376.7378],[1514264400,362376.7378],[1514350800,362376.7378],[1514437200,362376.7378],[1514523600,362376.7378],[1514610000,362376.7378],[1514696400,362376.7378],[1514782800,362376.7378],[1514869200,362376.7378],[1514955600,362376.7378],[1515042000,362376.7378],[1515128400,362376.7378],[1515214800,362376.7378],[1515301200,362376.7378],[1515387600,362376.7378],[1515474000,362376.7378],[1515560400,362376.7378],[1515646800,362376.7378],[1515733200,362376.7378],[1515819600,362376.7378],[1515906000,362376.7378],[1515992400,362376.7378],[1516078800,362376.7378],[1516165200,362376.7378],[1516251600,362376.7378],[1516338000,362376.7378],[1516424400,362376.7378],[1516510800,362376.7378],[1516597200,362376.7378],[1516683600,362376.7378],[1516770000,362376.7378],[1516856400,362376.7378],[1516942800,362376.7378],[1517029200,362376.7378],[1517115600,362376.7378],[1517202000,362376.7378],[1517288400,362376.7378],[1517374800,362376.7378],[1517461200,362376.7378],[1517547600,362376.7378],[1517634000,362376.7378],[1517720400,362376.7378],[1517806800,362376.7378],[1517893200,362376.7378],[1517979600,362376.7378],[1518066000,362376.7378],[1518152400,362376.7378],[1518238800,362376.7378],[1518325200,362376.7378],[1518411600,362376.7378],[1518498000,362376.7378],[1518584400,362376.7378],[1518670800,362376.7378],[1518757200,362376.7378],[1518843600,362376.7378],[1518930000,362376.7378],[1519016400,362376.7378],[1519102800,362376.7378],[1519189200,362376.7378],[1519275600,362376.7378],[1519362000,362376.7378],[1519448400,362376.7378],[1519534800,362376.7378],[1519621200,362376.7378],[1519707600,362376.7378],[1519794000,362376.7378],[1519880400,362376.7378],[1519966800,362376.7378],[1520053200,362376.7378],[1520139600,362376.7378],[1520226000,362376.7378],[1520312400,362376.7378],[1520398800,362376.7378],[1520485200,362376.7378],[1520571600,362376.7378],[1520658000,362376.7378],[1520744400,362376.7378],[1520827200,362376.7378],[1520913600,362376.7378],[1521000000,362376.7378],[1521086400,362376.7378],[1521172800,362376.7378],[1521259200,362376.7378],[1521345600,362376.7378],[1521432000,362376.7378],[1521518400,362376.7378],[1521604800,362376.7378],[1521691200,362376.7378],[1521777600,362376.7378],[1521864000,362376.7378],[1521950400,362376.7378],[1522036800,362376.7378],[1522123200,362376.7378],[1522209600,362376.7378],[1522296000,362376.7378],[1522382400,362376.7378],[1522468800,362376.7378],[1522555200,362376.7378],[1522641600,362376.7378],[1522728000,362376.7378],[1522814400,362376.7378],[1522900800,362376.7378],[1522987200,362376.7378],[1523073600,362376.7378],[1523160000,362376.7378],[1523246400,362376.7378],[1523332800,362376.7378],[1523419200,362376.7378],[1523505600,362376.7378],[1523592000,362376.7378],[1523678400,362376.7378],[1523764800,362376.7378],[1523851200,362376.7378],[1523937600,362376.7378],[1524024000,362376.7378],[1524110400,362376.7378],[1524196800,362376.7378],[1524283200,362376.7378],[1524369600,362376.7378],[1524456000,362376.7378],[1524542400,362376.7378],[1524628800,362376.7378],[1524715200,362376.7378],[1524801600,362376.7378],[1524888000,362376.7378],[1524974400,362376.7378],[1525060800,362376.7378],[1525147200,362376.7378],[1525233600,362376.7378],[1525320000,362376.7378],[1525406400,362376.7378],[1525492800,362376.7378],[1525579200,362376.7378],[1525665600,362376.7378],[1525752000,362376.7378],[1525838400,362376.7378],[1525924800,362376.7378],[1526011200,362376.7378],[1526097600,362376.7378],[1526184000,362376.7378],[1526270400,362376.7378],[1526356800,362376.7378],[1526443200,362376.7378],[1526529600,362376.7378],[1526616000,362376.7378],[1526702400,362376.7378],[1526788800,362376.7378],[1526875200,362376.7378],[1526961600,362376.7378],[1527048000,362376.7378],[1527134400,362376.7378],[1527220800,362376.7378],[1527307200,362376.7378],[1527393600,362376.7378],[1527480000,362376.7378],[1527566400,362376.7378],[1527652800,362376.7378],[1527739200,362376.7378],[1527825600,362376.7378],[1527912000,362376.7378],[1527998400,362376.7378],[1528084800,362376.7378],[1528171200,362376.7378],[1528257600,362376.7378],[1528344000,362376.7378],[1528430400,362376.7378],[1528516800,362376.7378],[1528603200,362376.7378],[1528689600,362376.7378],[1528776000,362376.7378],[1528862400,362376.7378],[1528948800,362376.7378],[1529035200,362376.7378],[1529121600,362376.7378],[1529208000,362376.7378],[1529294400,362376.7378],[1529380800,362376.7378],[1529467200,362376.7378],[1529553600,362376.7378],[1529640000,362376.7378],[1529726400,362376.7378],[1529812800,362376.7378],[1529899200,362376.7378],[1529985600,362376.7378],[1530072000,362376.7378],[1530158400,362376.7378],[1530244800,362376.7378],[1530331200,362376.7378],[1530417600,362376.7378],[1530504000,362376.7378],[1530590400,362376.7378],[1530849600,407104.22440000001],[1530936000,407104.22440000001],[1531022400,407104.22440000001],[1531108800,407104.22440000001],[1531195200,407104.22440000001],[1531281600,407104.22440000001],[1531368000,407104.22440000001],[1531454400,407104.22440000001],[1531540800,407104.22440000001],[1531627200,407104.22440000001],[1531713600,407104.22440000001],[1531800000,407104.22440000001],[1531886400,407104.22440000001],[1531972800,407104.22440000001],[1532059200,407104.22440000001],[1532145600,407104.22440000001],[1532232000,407104.22440000001],[1532318400,407104.22440000001],[1532404800,407104.22440000001],[1532491200,407104.22440000001],[1532577600,407104.22440000001],[1532664000,407104.22440000001],[1532750400,407104.22440000001],[1532836800,407104.22440000001],[1532923200,407104.22440000001],[1533009600,407104.22440000001],[1533096000,407104.22440000001],[1533182400,407104.22440000001],[1533268800,407104.22440000001],[1533355200,407104.22440000001],[1533441600,407104.22440000001],[1533528000,407104.22440000001],[1533614400,407104.22440000001],[1533700800,407104.22440000001],[1533787200,407104.22440000001],[1533873600,407104.22440000001],[1533960000,407104.22440000001],[1534046400,407104.22440000001],[1534132800,407104.22440000001],[1534219200,407104.22440000001],[1534305600,407104.22440000001],[1534392000,407104.22440000001],[1534478400,407104.22440000001],[1534564800,407104.22440000001],[1534651200,407104.22440000001],[1534737600,407104.22440000001],[1534824000,407104.22440000001],[1534910400,407104.22440000001],[1534996800,407104.22440000001],[1535083200,407104.22440000001],[1535169600,407104.22440000001],[1535256000,407104.22440000001],[1535342400,407104.22440000001],[1535428800,407104.22440000001],[1535515200,407104.22440000001],[1535601600,407104.22440000001],[1535688000,407104.22440000001],[1535774400,407104.22440000001],[1535860800,407104.22440000001],[1535947200,407104.22440000001],[1536033600,407104.22440000001],[1536120000,407104.22440000001],[1536206400,407104.22440000001],[1536292800,407104.22440000001],[1536379200,407104.22440000001],[1536465600,407104.22440000001],[1536552000,407104.22440000001],[1536638400,407104.22440000001],[1536724800,407104.22440000001],[1536811200,407104.22440000001],[1536897600,407104.22440000001],[1536984000,407104.22440000001],[1537070400,407104.22440000001],[1537156800,407104.22440000001],[1537243200,407104.22440000001],[1537329600,407104.22440000001],[1537416000,407104.22440000001],[1537502400,407104.22440000001],[1537588800,407104.22440000001],[1537675200,407104.22440000001],[1537761600,407104.22440000001],[1537848000,407104.22440000001],[1537934400,407104.22440000001],[1538020800,407104.22440000001],[1538107200,407104.22440000001],[1538193600,407104.22440000001],[1538280000,407104.22440000001],[1538366400,407104.22440000001],[1538452800,407104.22440000001],[1538539200,407104.22440000001],[1538625600,407104.22440000001],[1538712000,407104.22440000001],[1538798400,407104.22440000001],[1538884800,407104.22440000001],[1538971200,407104.22440000001],[1539057600,407104.22440000001],[1539144000,407104.22440000001],[1539230400,407104.22440000001],[1539316800,407104.22440000001],[1539403200,407104.22440000001],[1539489600,407104.22440000001],[1539576000,407104.22440000001],[1539662400,407104.22440000001],[1539748800,407104.22440000001],[1539835200,407104.22440000001],[1539921600,407104.22440000001],[1540008000,407104.22440000001],[1540094400,407104.22440000001],[1540180800,407104.22440000001],[1540267200,407104.22440000001],[1540353600,407104.22440000001],[1540440000,407104.22440000001],[1540526400,407104.22440000001],[1540612800,407104.22440000001],[1540699200,407104.22440000001],[1540785600,407104.22440000001],[1540872000,407104.22440000001],[1540958400,407104.22440000001],[1541044800,407104.22440000001],[1541131200,407104.22440000001],[1541217600,407104.22440000001],[1541304000,407104.22440000001],[1541394000,407104.22440000001],[1541480400,407104.22440000001],[1541566800,407104.22440000001],[1541653200,407104.22440000001],[1541739600,407104.22440000001],[1541826000,407104.22440000001],[1541912400,407104.22440000001],[1541998800,407104.22440000001],[1542085200,407104.22440000001],[1542171600,407104.22440000001],[1542258000,407104.22440000001],[1542344400,407104.22440000001],[1542430800,407104.22440000001],[1542517200,407104.22440000001],[1542603600,407104.22440000001],[1542690000,407104.22440000001],[1542776400,407104.22440000001],[1542862800,407104.22440000001],[1542949200,407104.22440000001],[1543035600,407104.22440000001],[1543122000,407104.22440000001],[1543208400,407104.22440000001],[1543294800,407104.22440000001],[1543381200,407104.22440000001],[1543467600,407104.22440000001],[1543554000,407104.22440000001],[1543640400,407104.22440000001],[1543726800,407104.22440000001],[1543813200,407104.22440000001],[1543899600,407104.22440000001],[1543986000,407104.22440000001],[1544072400,407104.22440000001],[1544158800,407104.22440000001],[1544245200,407104.22440000001],[1544331600,407104.22440000001],[1544418000,407104.22440000001],[1544504400,407104.22440000001],[1544590800,407104.22440000001],[1544677200,407104.22440000001],[1544763600,407104.22440000001],[1544850000,407104.22440000001],[1544936400,407104.22440000001],[1545022800,407104.22440000001],[1545109200,407104.22440000001],[1545195600,407104.22440000001],[1545282000,407104.22440000001],[1545368400,407104.22440000001],[1545454800,407104.22440000001],[1545541200,407104.22440000001],[1545627600,407104.22440000001],[1545714000,407104.22440000001],[1545800400,407104.22440000001],[1545886800,407104.22440000001],[1545973200,407104.22440000001],[1546059600,407104.22440000001],[1546146000,407104.22440000001],[1546232400,407104.22440000001],[1546318800,407104.22440000001],[1546405200,407104.22440000001],[1546491600,407104.22440000001],[1546578000,407104.22440000001],[1546664400,407104.22440000001],[1546750800,407104.22440000001],[1546837200,407104.22440000001],[1546923600,407104.22440000001],[1547010000,407104.22440000001],[1547096400,407104.22440000001],[1547182800,407104.22440000001],[1547269200,407104.22440000001],[1547355600,407104.22440000001],[1547442000,407104.22440000001],[1547528400,407104.22440000001],[1547614800,407104.22440000001],[1547701200,407104.22440000001],[1547787600,407104.22440000001],[1547874000,407104.22440000001],[1547960400,407104.22440000001],[1548046800,407104.22440000001],[1548133200,407104.22440000001],[1548219600,407104.22440000001],[1548306000,407104.22440000001],[1548392400,407104.22440000001],[1548478800,407104.22440000001],[1548565200,407104.22440000001],[1548651600,407104.22440000001],[1548738000,407104.22440000001],[1548824400,407104.22440000001],[1548910800,407104.22440000001],[1548997200,407104.22440000001],[1549083600,407104.22440000001],[1549170000,407104.22440000001],[1549256400,407104.22440000001],[1549342800,407104.22440000001],[1549429200,407104.22440000001],[1549515600,407104.22440000001],[1549602000,407104.22440000001],[1549688400,407104.22440000001],[1549774800,407104.22440000001],[1549861200,407104.22440000001],[1549947600,407104.22440000001],[1550034000,407104.22440000001],[1550120400,407104.22440000001],[1550206800,407104.22440000001],[1550293200,407104.22440000001],[1550379600,407104.22440000001],[1550466000,407104.22440000001],[1550552400,407104.22440000001],[1550638800,407104.22440000001],[1550725200,407104.22440000001],[1550811600,407104.22440000001],[1550898000,407104.22440000001],[1550984400,407104.22440000001],[1551070800,407104.22440000001],[1551157200,407104.22440000001],[1551243600,407104.22440000001],[1551330000,407104.22440000001],[1551416400,407104.22440000001],[1551502800,407104.22440000001],[1551589200,407104.22440000001],[1551675600,407104.22440000001],[1551762000,407104.22440000001],[1551848400,407104.22440000001],[1551934800,407104.22440000001],[1552021200,407104.22440000001],[1552107600,407104.22440000001],[1552194000,407104.22440000001],[1552276800,407104.22440000001],[1552363200,407104.22440000001],[1552449600,407104.22440000001],[1552536000,407104.22440000001],[1552622400,407104.22440000001],[1552708800,407104.22440000001],[1552795200,407104.22440000001],[1552881600,407104.22440000001],[1552968000,407104.22440000001],[1553054400,407104.22440000001],[1553140800,407104.22440000001],[1553227200,407104.22440000001],[1553313600,407104.22440000001],[1553400000,407104.22440000001],[1553486400,407104.22440000001],[1553572800,407104.22440000001],[1553659200,407104.22440000001],[1553745600,407104.22440000001],[1553832000,407104.22440000001],[1553918400,407104.22440000001],[1554004800,407104.22440000001],[1554091200,407104.22440000001],[1554177600,407104.22440000001],[1554264000,407104.22440000001],[1554350400,407104.22440000001],[1554436800,407104.22440000001],[1554523200,407104.22440000001],[1554609600,407104.22440000001],[1554696000,407104.22440000001],[1554782400,407104.22440000001],[1554868800,407104.22440000001],[1554955200,407104.22440000001],[1555041600,407104.22440000001],[1555128000,407104.22440000001],[1555214400,407104.22440000001],[1555300800,407104.22440000001],[1555387200,407104.22440000001],[1555473600,407104.22440000001],[1555560000,407104.22440000001],[1555646400,407104.22440000001],[1555732800,407104.22440000001],[1555819200,407104.22440000001],[1555905600,407104.22440000001],[1555992000,407104.22440000001],[1556078400,407104.22440000001],[1556164800,407104.22440000001],[1556251200,407104.22440000001],[1556337600,407104.22440000001],[1556424000,407104.22440000001],[1556510400,407104.22440000001],[1556596800,407104.22440000001],[1556683200,407104.22440000001],[1556769600,407104.22440000001],[1556856000,407104.22440000001],[1556942400,407104.22440000001],[1557028800,407104.22440000001],[1557115200,407104.22440000001],[1557201600,407104.22440000001],[1557288000,407104.22440000001],[1557374400,407104.22440000001],[1557460800,407104.22440000001],[1557547200,407104.22440000001],[1557633600,407104.22440000001],[1557720000,407104.22440000001],[1557806400,407104.22440000001],[1557892800,407104.22440000001],[1557979200,407104.22440000001],[1558065600,407104.22440000001],[1558152000,407104.22440000001],[1558238400,407104.22440000001],[1558324800,407104.22440000001],[1558411200,407104.22440000001],[1558497600,407104.22440000001],[1558584000,407104.22440000001],[1558670400,407104.22440000001],[1558756800,407104.22440000001],[1558843200,407104.22440000001],[1558929600,407104.22440000001],[1559016000,407104.22440000001],[1559102400,407104.22440000001],[1559188800,407104.22440000001],[1559275200,407104.22440000001],[1559361600,407104.22440000001],[1559448000,407104.22440000001],[1559534400,407104.22440000001],[1559620800,407104.22440000001],[1559707200,407104.22440000001],[1559793600,407104.22440000001],[1559880000,407104.22440000001],[1559966400,407104.22440000001],[1560052800,407104.22440000001],[1560139200,407104.22440000001],[1560225600,407104.22440000001],[1560312000,407104.22440000001],[1560398400,407104.22440000001],[1560484800,407104.22440000001],[1560571200,407104.22440000001],[1560657600,407104.22440000001],[1560744000,407104.22440000001],[1560830400,407104.22440000001],[1560916800,407104.22440000001],[1561003200,407104.22440000001],[1561089600,407104.22440000001],[1561176000,407104.22440000001],[1561262400,407104.22440000001],[1561348800,407104.22440000001],[1561435200,407104.22440000001],[1561521600,407104.22440000001],[1561608000,407104.22440000001],[1561694400,407104.22440000001],[1561780800,407104.22440000001],[1561867200,407104.22440000001],[1561953600,407104.22440000001],[1562040000,407104.22440000001],[1562126400,491030.12780000002],[1562212800,491030.12780000002],[1562299200,491030.12780000002],[1562385600,491030.12780000002],[1562472000,491030.12780000002],[1562558400,491030.12780000002],[1562644800,491030.12780000002],[1562731200,491030.12780000002],[1562817600,491030.12780000002],[1562904000,491030.12780000002],[1562990400,491030.12780000002],[1563076800,491030.12780000002],[1563163200,491030.12780000002],[1563249600,491030.12780000002],[1563336000,491030.12780000002],[1563422400,491030.12780000002],[1563508800,491030.12780000002],[1563595200,491030.12780000002],[1563681600,491030.12780000002],[1563768000,491030.12780000002],[1563854400,491030.12780000002],[1563940800,491030.12780000002],[1564027200,491030.12780000002],[1564113600,491030.12780000002],[1564200000,491030.12780000002],[1564286400,491030.12780000002],[1564372800,491030.12780000002],[1564459200,491030.12780000002],[1564545600,491030.12780000002],[1564632000,491030.12780000002],[1564718400,491030.12780000002],[1564804800,491030.12780000002],[1564891200,491030.12780000002],[1564977600,491030.12780000002],[1565064000,491030.12780000002],[1565150400,491030.12780000002],[1565236800,491030.12780000002],[1565323200,491030.12780000002],[1565409600,491030.12780000002],[1565496000,491030.12780000002],[1565582400,491030.12780000002],[1565668800,491030.12780000002],[1565755200,491030.12780000002],[1565841600,491030.12780000002],[1565928000,491030.12780000002],[1566014400,491030.12780000002],[1566100800,491030.12780000002],[1566187200,491030.12780000002],[1566273600,491030.12780000002],[1566360000,491030.12780000002],[1566446400,491030.12780000002],[1566532800,491030.12780000002],[1566619200,491030.12780000002],[1566705600,491030.12780000002],[1566792000,491030.12780000002],[1566878400,491030.12780000002],[1566964800,491030.12780000002],[1567051200,491030.12780000002],[1567137600,491030.12780000002],[1567224000,491030.12780000002],[1567310400,491030.12780000002],[1567396800,491030.12780000002],[1567483200,491030.12780000002],[1567569600,491030.12780000002],[1567656000,491030.12780000002],[1567742400,491030.12780000002],[1567828800,491030.12780000002],[1567915200,491030.12780000002],[1568001600,491030.12780000002],[1568088000,491030.12780000002],[1568174400,491030.12780000002],[1568260800,491030.12780000002],[1568347200,491030.12780000002],[1568433600,491030.12780000002],[1568520000,491030.12780000002],[1568606400,491030.12780000002],[1568692800,491030.12780000002],[1568779200,491030.12780000002],[1568865600,491030.12780000002],[1568952000,491030.12780000002],[1569038400,491030.12780000002],[1569124800,491030.12780000002],[1569211200,491030.12780000002],[1569297600,491030.12780000002],[1569384000,491030.12780000002],[1569470400,491030.12780000002],[1569556800,491030.12780000002],[1569643200,491030.12780000002],[1569729600,491030.12780000002],[1569816000,491030.12780000002],[1569902400,491030.12780000002],[1569988800,491030.12780000002],[1570075200,491030.12780000002],[1570161600,491030.12780000002],[1570248000,491030.12780000002],[1570334400,491030.12780000002],[1570420800,491030.12780000002],[1570507200,491030.12780000002],[1570593600,491030.12780000002],[1570680000,491030.12780000002],[1570766400,491030.12780000002],[1570852800,491030.12780000002],[1570939200,491030.12780000002],[1571025600,491030.12780000002],[1571112000,491030.12780000002],[1571198400,491030.12780000002],[1571284800,491030.12780000002],[1571371200,491030.12780000002],[1571457600,491030.12780000002],[1571544000,491030.12780000002],[1571630400,491030.12780000002],[1571716800,491030.12780000002],[1571803200,491030.12780000002],[1571889600,491030.12780000002],[1571976000,491030.12780000002],[1572062400,491030.12780000002],[1572148800,491030.12780000002],[1572235200,491030.12780000002],[1572321600,491030.12780000002],[1572408000,491030.12780000002],[1572494400,491030.12780000002],[1572580800,491030.12780000002],[1572667200,491030.12780000002],[1572753600,491030.12780000002],[1572843600,491030.12780000002],[1572930000,491030.12780000002],[1573016400,491030.12780000002],[1573102800,491030.12780000002],[1573189200,491030.12780000002],[1573275600,491030.12780000002],[1573362000,491030.12780000002],[1573448400,491030.12780000002],[1573534800,491030.12780000002],[1573621200,491030.12780000002],[1573707600,491030.12780000002],[1573794000,491030.12780000002],[1573880400,491030.12780000002],[1573966800,491030.12780000002],[1574053200,491030.12780000002],[1574139600,491030.12780000002],[1574226000,491030.12780000002],[1574312400,491030.12780000002],[1574398800,491030.12780000002],[1574485200,491030.12780000002],[1574571600,491030.12780000002],[1574658000,491030.12780000002],[1574744400,491030.12780000002],[1574830800,491030.12780000002],[1574917200,491030.12780000002],[1575003600,491030.12780000002],[1575090000,491030.12780000002],[1575176400,491030.12780000002],[1575262800,491030.12780000002],[1575349200,491030.12780000002],[1575435600,491030.12780000002],[1575522000,491030.12780000002],[1575608400,491030.12780000002],[1575694800,491030.12780000002],[1575781200,491030.12780000002],[1575867600,491030.12780000002],[1575954000,491030.12780000002],[1576040400,491030.12780000002],[1576126800,491030.12780000002],[1576213200,491030.12780000002],[1576299600,491030.12780000002],[1576386000,491030.12780000002],[1576472400,491030.12780000002],[1576558800,491030.12780000002],[1576645200,491030.12780000002],[1576731600,491030.12780000002],[1576818000,491030.12780000002],[1576904400,491030.12780000002],[1576990800,491030.12780000002],[1577077200,491030.12780000002],[1577163600,491030.12780000002],[1577250000,491030.12780000002],[1577336400,491030.12780000002],[1577422800,491030.12780000002],[1577509200,491030.12780000002],[1577595600,491030.12780000002],[1577682000,491030.12780000002],[1577768400,491030.12780000002],[1577854800,491030.12780000002],[1577941200,491030.12780000002],[1578027600,491030.12780000002],[1578114000,491030.12780000002],[1578200400,491030.12780000002],[1578286800,491030.12780000002],[1578373200,491030.12780000002],[1578459600,491030.12780000002],[1578546000,491030.12780000002],[1578632400,491030.12780000002],[1578718800,491030.12780000002],[1578805200,491030.12780000002],[1578891600,491030.12780000002],[1578978000,491030.12780000002],[1579064400,491030.12780000002],[1579150800,491030.12780000002],[1579237200,491030.12780000002],[1579323600,491030.12780000002],[1579410000,491030.12780000002],[1579496400,491030.12780000002],[1579582800,491030.12780000002],[1579669200,491030.12780000002],[1579755600,491030.12780000002],[1579842000,491030.12780000002],[1579928400,491030.12780000002],[1580014800,491030.12780000002],[1580101200,491030.12780000002],[1580187600,491030.12780000002],[1580274000,491030.12780000002],[1580360400,491030.12780000002],[1580446800,491030.12780000002],[1580533200,491030.12780000002],[1580619600,491030.12780000002],[1580706000,491030.12780000002],[1580792400,491030.12780000002],[1580878800,491030.12780000002],[1580965200,491030.12780000002],[1581051600,491030.12780000002],[1581138000,491030.12780000002],[1581224400,491030.12780000002],[1581310800,491030.12780000002],[1581397200,491030.12780000002],[1581483600,491030.12780000002],[1581570000,491030.12780000002],[1581656400,491030.12780000002],[1581742800,491030.12780000002],[1581829200,491030.12780000002],[1581915600,491030.12780000002],[1582002000,491030.12780000002],[1582088400,491030.12780000002],[1582174800,491030.12780000002],[1582261200,491030.12780000002],[1582347600,491030.12780000002],[1582434000,491030.12780000002],[1582520400,491030.12780000002],[1582606800,491030.12780000002],[1582693200,491030.12780000002],[1582779600,491030.12780000002],[1582866000,491030.12780000002],[1582952400,491030.12780000002],[1583038800,491030.12780000002],[1583125200,491030.12780000002],[1583211600,491030.12780000002],[1583298000,491030.12780000002],[1583384400,491030.12780000002],[1583470800,491030.12780000002],[1583557200,491030.12780000002],[1583643600,491030.12780000002],[1583726400,491030.12780000002],[1583812800,491030.12780000002],[1583899200,491030.12780000002],[1583985600,491030.12780000002],[1584072000,491030.12780000002],[1584158400,491030.12780000002],[1584244800,491030.12780000002],[1584331200,491030.12780000002],[1584417600,491030.12780000002],[1584504000,491030.12780000002],[1584590400,491030.12780000002],[1584676800,491030.12780000002],[1584763200,491030.12780000002],[1584849600,491030.12780000002],[1584936000,491030.12780000002],[1585022400,491030.12780000002],[1585108800,491030.12780000002],[1585195200,491030.12780000002],[1585281600,491030.12780000002],[1585368000,491030.12780000002],[1585454400,491030.12780000002],[1585540800,491030.12780000002],[1585627200,491030.12780000002],[1585713600,491030.12780000002],[1585800000,491030.12780000002],[1585886400,491030.12780000002],[1585972800,491030.12780000002],[1586059200,491030.12780000002],[1586145600,491030.12780000002],[1586232000,491030.12780000002],[1586318400,491030.12780000002],[1586404800,491030.12780000002],[1586491200,491030.12780000002],[1586577600,491030.12780000002],[1586664000,491030.12780000002],[1586750400,491030.12780000002],[1586836800,491030.12780000002],[1586923200,491030.12780000002],[1587009600,491030.12780000002],[1587096000,491030.12780000002],[1587182400,491030.12780000002],[1587268800,491030.12780000002],[1587355200,491030.12780000002],[1587441600,491030.12780000002],[1587528000,491030.12780000002],[1587614400,491030.12780000002],[1587700800,491030.12780000002],[1587787200,491030.12780000002],[1587873600,491030.12780000002],[1587960000,491030.12780000002],[1588046400,491030.12780000002],[1588132800,491030.12780000002],[1588219200,491030.12780000002],[1588305600,491030.12780000002],[1588392000,491030.12780000002],[1588478400,491030.12780000002],[1588564800,491030.12780000002],[1588651200,491030.12780000002],[1588737600,491030.12780000002],[1588824000,491030.12780000002],[1588910400,491030.12780000002],[1588996800,491030.12780000002],[1589083200,491030.12780000002],[1589169600,491030.12780000002],[1589256000,491030.12780000002],[1589342400,491030.12780000002],[1589428800,491030.12780000002],[1589515200,491030.12780000002],[1589601600,491030.12780000002],[1589688000,491030.12780000002],[1589774400,491030.12780000002],[1589860800,491030.12780000002],[1589947200,491030.12780000002],[1590033600,491030.12780000002],[1590120000,491030.12780000002],[1590206400,491030.12780000002],[1590292800,491030.12780000002],[1590379200,491030.12780000002],[1590465600,491030.12780000002],[1590552000,491030.12780000002],[1590638400,491030.12780000002],[1590724800,491030.12780000002],[1590811200,491030.12780000002],[1590897600,491030.12780000002],[1590984000,491030.12780000002],[1591070400,491030.12780000002],[1591156800,491030.12780000002],[1591243200,491030.12780000002],[1591329600,491030.12780000002],[1591416000,491030.12780000002],[1591502400,491030.12780000002],[1591588800,491030.12780000002],[1591675200,491030.12780000002],[1591761600,491030.12780000002],[1591848000,491030.12780000002],[1591934400,491030.12780000002],[1592020800,491030.12780000002],[1592107200,491030.12780000002],[1592193600,491030.12780000002],[1592280000,491030.12780000002],[1592366400,491030.12780000002],[1592452800,491030.12780000002],[1592539200,491030.12780000002],[1592625600,491030.12780000002],[1592712000,491030.12780000002],[1592798400,491030.12780000002],[1592884800,491030.12780000002],[1592971200,491030.12780000002],[1593057600,491030.12780000002],[1593144000,491030.12780000002],[1593230400,491030.12780000002],[1593316800,491030.12780000002],[1593403200,491030.12780000002],[1593489600,491030.12780000002],[1593576000,491030.12780000002],[1593662400,491030.12780000002],[1594094400,503492.88280000002],[1594180800,503492.88280000002],[1594267200,503492.88280000002],[1594353600,503492.88280000002],[1594440000,503492.88280000002],[1594526400,503492.88280000002],[1594612800,503492.88280000002],[1594699200,503492.88280000002],[1594785600,503492.88280000002],[1594872000,503492.88280000002],[1594958400,503492.88280000002],[1595044800,503492.88280000002],[1595131200,503492.88280000002],[1595217600,503492.88280000002],[1595304000,503492.88280000002],[1595390400,503492.88280000002],[1595476800,503492.88280000002],[1595563200,503492.88280000002],[1595649600,503492.88280000002],[1595736000,503492.88280000002],[1595822400,503492.88280000002],[1595908800,503492.88280000002],[1595995200,503492.88280000002],[1596081600,503492.88280000002],[1596168000,503492.88280000002],[1596254400,503492.88280000002],[1596340800,503492.88280000002],[1596427200,503492.88280000002],[1596513600,503492.88280000002],[1596600000,503492.88280000002],[1596686400,503492.88280000002],[1596772800,503492.88280000002],[1596859200,503492.88280000002],[1596945600,503492.88280000002],[1597032000,503492.88280000002],[1597118400,503492.88280000002],[1597204800,503492.88280000002],[1597291200,503492.88280000002],[1597377600,503492.88280000002],[1597464000,503492.88280000002],[1597550400,503492.88280000002],[1597636800,503492.88280000002],[1597723200,503492.88280000002],[1597809600,503492.88280000002],[1597896000,503492.88280000002],[1597982400,503492.88280000002],[1598068800,503492.88280000002],[1598155200,503492.88280000002],[1598241600,503492.88280000002],[1598328000,503492.88280000002],[1598414400,503492.88280000002],[1598500800,503492.88280000002],[1598587200,503492.88280000002],[1598673600,503492.88280000002],[1598760000,503492.88280000002],[1598846400,503492.88280000002],[1598932800,503492.88280000002],[1599019200,503492.88280000002],[1599105600,503492.88280000002],[1599192000,503492.88280000002],[1599278400,503492.88280000002],[1599364800,503492.88280000002],[1599451200,503492.88280000002],[1599537600,503492.88280000002],[1599624000,503492.88280000002],[1599710400,503492.88280000002],[1599796800,503492.88280000002],[1599883200,503492.88280000002],[1599969600,503492.88280000002],[1600056000,503492.88280000002],[1600142400,503492.88280000002],[1600228800,503492.88280000002],[1600315200,503492.88280000002],[1600401600,503492.88280000002],[1600488000,503492.88280000002],[1600574400,503492.88280000002],[1600660800,503492.88280000002],[1600747200,503492.88280000002],[1600833600,503492.88280000002],[1600920000,503492.88280000002],[1601006400,503492.88280000002],[1601092800,503492.88280000002],[1601179200,503492.88280000002],[1601265600,503492.88280000002],[1601352000,503492.88280000002],[1601438400,503492.88280000002],[1601524800,503492.88280000002],[1601611200,503492.88280000002],[1601697600,503492.88280000002],[1601784000,503492.88280000002],[1601870400,503492.88280000002],[1601956800,503492.88280000002],[1602043200,503492.88280000002],[1602129600,503492.88280000002],[1602216000,503492.88280000002],[1602302400,503492.88280000002],[1602388800,503492.88280000002],[1602475200,503492.88280000002],[1602561600,503492.88280000002],[1602648000,503492.88280000002],[1602734400,503492.88280000002],[1602820800,503492.88280000002],[1602907200,503492.88280000002],[1602993600,503492.88280000002],[1603080000,503492.88280000002],[1603166400,503492.88280000002],[1603252800,503492.88280000002],[1603339200,503492.88280000002],[1603425600,503492.88280000002],[1603512000,503492.88280000002],[1603598400,503492.88280000002],[1603684800,503492.88280000002],[1603771200,503492.88280000002],[1603857600,503492.88280000002],[1603944000,503492.88280000002],[1604030400,503492.88280000002],[1604116800,503492.88280000002],[1604203200,503492.88280000002],[1604293200,503492.88280000002],[1604379600,503492.88280000002],[1604466000,503492.88280000002],[1604552400,503492.88280000002],[1604638800,503492.88280000002],[1604725200,503492.88280000002],[1604811600,503492.88280000002],[1604898000,503492.88280000002],[1604984400,503492.88280000002],[1605070800,503492.88280000002],[1605157200,503492.88280000002],[1605243600,503492.88280000002],[1605330000,503492.88280000002],[1605416400,503492.88280000002],[1605502800,503492.88280000002],[1605589200,503492.88280000002],[1605675600,503492.88280000002],[1605762000,503492.88280000002],[1605848400,503492.88280000002],[1605934800,503492.88280000002],[1606021200,503492.88280000002],[1606107600,503492.88280000002],[1606194000,503492.88280000002],[1606280400,503492.88280000002],[1606366800,503492.88280000002],[1606453200,503492.88280000002],[1606539600,503492.88280000002],[1606626000,503492.88280000002],[1606712400,503492.88280000002],[1606798800,503492.88280000002],[1606885200,503492.88280000002],[1606971600,503492.88280000002],[1607058000,503492.88280000002],[1607144400,503492.88280000002],[1607230800,503492.88280000002],[1607317200,503492.88280000002],[1607403600,503492.88280000002],[1607490000,503492.88280000002],[1607576400,503492.88280000002],[1607662800,503492.88280000002],[1607749200,503492.88280000002],[1607835600,503492.88280000002],[1607922000,503492.88280000002],[1608008400,503492.88280000002],[1608094800,503492.88280000002],[1608181200,503492.88280000002],[1608267600,503492.88280000002],[1608354000,503492.88280000002],[1608440400,503492.88280000002],[1608526800,503492.88280000002],[1608613200,503492.88280000002],[1608699600,503492.88280000002],[1608786000,503492.88280000002],[1608872400,503492.88280000002],[1608958800,503492.88280000002],[1609045200,503492.88280000002],[1609131600,503492.88280000002],[1609218000,503492.88280000002],[1609304400,503492.88280000002],[1609390800,503492.88280000002],[1609477200,503492.88280000002],[1609563600,503492.88280000002],[1609650000,503492.88280000002],[1609736400,503492.88280000002],[1609822800,503492.88280000002],[1609909200,503492.88280000002],[1609995600,503492.88280000002],[1610082000,503492.88280000002],[1610168400,503492.88280000002],[1610254800,503492.88280000002],[1610341200,503492.88280000002],[1610427600,503492.88280000002],[1610514000,503492.88280000002],[1610600400,503492.88280000002],[1610686800,503492.88280000002],[1610773200,503492.88280000002],[1610859600,503492.88280000002],[1610946000,503492.88280000002],[1611032400,503492.88280000002],[1611118800,503492.88280000002],[1611205200,503492.88280000002],[1611291600,503492.88280000002],[1611378000,503492.88280000002],[1611464400,503492.88280000002],[1611550800,503492.88280000002],[1611637200,503492.88280000002],[1611723600,503492.88280000002],[1611810000,503492.88280000002],[1611896400,503492.88280000002],[1611982800,503492.88280000002],[1612069200,503492.88280000002],[1612155600,503492.88280000002],[1612242000,503492.88280000002],[1612328400,503492.88280000002],[1612414800,503492.88280000002],[1612501200,503492.88280000002],[1612587600,503492.88280000002],[1612674000,503492.88280000002],[1612760400,503492.88280000002],[1612846800,503492.88280000002],[1612933200,503492.88280000002],[1613019600,503492.88280000002],[1613106000,503492.88280000002],[1613192400,503492.88280000002],[1613278800,503492.88280000002],[1613365200,503492.88280000002],[1613451600,503492.88280000002],[1613538000,503492.88280000002],[1613624400,503492.88280000002],[1613710800,503492.88280000002],[1613797200,503492.88280000002],[1613883600,503492.88280000002],[1613970000,503492.88280000002],[1614056400,503492.88280000002],[1614142800,503492.88280000002],[1614229200,503492.88280000002],[1614315600,503492.88280000002],[1614402000,503492.88280000002],[1614488400,503492.88280000002],[1614574800,503492.88280000002],[1614661200,503492.88280000002],[1614747600,503492.88280000002],[1614834000,503492.88280000002],[1614920400,503492.88280000002],[1615006800,503492.88280000002],[1615093200,503492.88280000002],[1615179600,503492.88280000002],[1615266000,503492.88280000002],[1615352400,503492.88280000002],[1615438800,503492.88280000002],[1615525200,503492.88280000002],[1615611600,503492.88280000002],[1615698000,503492.88280000002],[1615780800,503492.88280000002],[1615867200,503492.88280000002],[1615953600,503492.88280000002],[1616040000,503492.88280000002],[1616126400,503492.88280000002],[1616212800,503492.88280000002],[1616299200,503492.88280000002],[1616385600,503492.88280000002],[1616472000,503492.88280000002],[1616558400,503492.88280000002],[1616644800,503492.88280000002],[1616731200,503492.88280000002],[1616817600,503492.88280000002],[1616904000,503492.88280000002],[1616990400,503492.88280000002],[1617076800,503492.88280000002],[1617163200,503492.88280000002],[1617249600,503492.88280000002],[1617336000,503492.88280000002],[1617422400,503492.88280000002],[1617508800,503492.88280000002],[1617595200,503492.88280000002],[1617681600,503492.88280000002],[1617768000,503492.88280000002],[1617854400,503492.88280000002],[1617940800,503492.88280000002],[1618027200,503492.88280000002],[1618113600,503492.88280000002],[1618200000,503492.88280000002],[1618286400,503492.88280000002],[1618372800,503492.88280000002],[1618459200,503492.88280000002],[1618545600,503492.88280000002],[1618632000,503492.88280000002],[1618718400,503492.88280000002],[1618804800,503492.88280000002],[1618891200,503492.88280000002],[1618977600,503492.88280000002],[1619064000,503492.88280000002],[1619150400,503492.88280000002],[1619236800,503492.88280000002],[1619323200,503492.88280000002],[1619409600,503492.88280000002],[1619496000,503492.88280000002],[1619582400,503492.88280000002],[1619668800,503492.88280000002],[1619755200,503492.88280000002],[1619841600,503492.88280000002],[1619928000,503492.88280000002],[1620014400,503492.88280000002],[1620100800,503492.88280000002],[1620187200,503492.88280000002],[1620273600,503492.88280000002],[1620360000,503492.88280000002],[1620446400,503492.88280000002],[1620532800,503492.88280000002],[1620619200,503492.88280000002],[1620705600,503492.88280000002],[1620792000,503492.88280000002],[1620878400,503492.88280000002],[1620964800,503492.88280000002],[1621051200,503492.88280000002],[1621137600,503492.88280000002],[1621224000,503492.88280000002],[1621310400,503492.88280000002],[1621396800,503492.88280000002],[1621483200,503492.88280000002],[1621569600,503492.88280000002],[1621656000,503492.88280000002],[1621742400,503492.88280000002],[1621828800,503492.88280000002],[1621915200,503492.88280000002],[1622001600,503492.88280000002],[1622088000,503492.88280000002],[1622174400,503492.88280000002],[1622260800,503492.88280000002],[1622347200,503492.88280000002],[1622433600,503492.88280000002],[1622520000,503492.88280000002],[1622606400,503492.88280000002],[1622692800,503492.88280000002],[1622779200,503492.88280000002],[1622865600,503492.88280000002],[1622952000,503492.88280000002],[1623038400,503492.88280000002],[1623124800,503492.88280000002],[1623211200,503492.88280000002],[1623297600,503492.88280000002],[1623384000,503492.88280000002],[1623470400,503492.88280000002],[1623556800,503492.88280000002],[1623643200,503492.88280000002],[1623729600,503492.88280000002],[1623816000,503492.88280000002],[1623902400,503492.88280000002],[1623988800,503492.88280000002],[1624075200,503492.88280000002],[1624161600,503492.88280000002],[1624248000,503492.88280000002],[1624334400,503492.88280000002],[1624420800,503492.88280000002],[1624507200,503492.88280000002],[1624593600,503492.88280000002],[1624680000,503492.88280000002],[1624766400,503492.88280000002],[1624852800,503492.88280000002],[1624939200,503492.88280000002],[1625025600,503492.88280000002],[1625112000,503492.88280000002],[1625198400,503492.88280000002],[1625284800,1255441.5766],[1625371200,1255441.5766],[1625457600,1255441.5766],[1625544000,1255441.5766],[1625630400,1255441.5766],[1625716800,1255441.5766],[1625803200,1255441.5766],[1625889600,1255441.5766],[1625976000,1255441.5766],[1626062400,1255441.5766],[1626148800,1255441.5766],[1626235200,1255441.5766],[1626321600,1255441.5766],[1626408000,1255441.5766],[1626494400,1255441.5766],[1626580800,1255441.5766],[1626667200,1255441.5766],[1626753600,1255441.5766],[1626840000,1255441.5766],[1626926400,1255441.5766],[1627012800,1255441.5766],[1627099200,1255441.5766],[1627185600,1255441.5766],[1627272000,1255441.5766],[1627358400,1255441.5766],[1627444800,1255441.5766],[1627531200,1255441.5766],[1627617600,1255441.5766],[1627704000,1255441.5766],[1627790400,1255441.5766],[1627876800,1255441.5766],[1627963200,1255441.5766],[1628049600,1255441.5766],[1628136000,1255441.5766],[1628222400,1255441.5766],[1628308800,1255441.5766],[1628395200,1255441.5766],[1628481600,1255441.5766],[1628568000,1255441.5766],[1628654400,1255441.5766],[1628740800,1255441.5766],[1628827200,1255441.5766],[1628913600,1255441.5766],[1629000000,1255441.5766],[1629086400,1255441.5766],[1629172800,1255441.5766],[1629259200,1255441.5766],[1629345600,1255441.5766],[1629432000,1255441.5766],[1629518400,1255441.5766],[1629604800,1255441.5766],[1629691200,1255441.5766],[1629777600,1255441.5766],[1629864000,1255441.5766],[1629950400,1255441.5766],[1630036800,1255441.5766],[1630123200,1255441.5766],[1630209600,1255441.5766],[1630296000,1255441.5766],[1630382400,1255441.5766],[1630468800,1255441.5766],[1630555200,1255441.5766],[1630641600,1255441.5766],[1630728000,1255441.5766],[1630814400,1255441.5766],[1630900800,1255441.5766],[1630987200,1255441.5766],[1631073600,1255441.5766],[1631160000,1255441.5766],[1631246400,1255441.5766],[1631332800,1255441.5766],[1631419200,1255441.5766],[1631505600,1255441.5766],[1631592000,1255441.5766],[1631678400,1255441.5766],[1631764800,1255441.5766],[1631851200,1255441.5766],[1631937600,1255441.5766],[1632024000,1255441.5766],[1632110400,1255441.5766],[1632196800,1255441.5766],[1632283200,1255441.5766],[1632369600,1255441.5766],[1632456000,1255441.5766],[1632542400,1255441.5766],[1632628800,1255441.5766],[1632715200,1255441.5766],[1632801600,1255441.5766],[1632888000,1255441.5766],[1632974400,1255441.5766],[1633060800,1255441.5766],[1633147200,1255441.5766],[1633233600,1255441.5766],[1633320000,1255441.5766],[1633406400,1255441.5766],[1633492800,1255441.5766],[1633579200,1255441.5766],[1633665600,1255441.5766],[1633752000,1255441.5766],[1633838400,1255441.5766],[1633924800,1255441.5766],[1634011200,1255441.5766],[1634097600,1255441.5766],[1634184000,1255441.5766],[1634270400,1255441.5766],[1634356800,1255441.5766],[1634443200,1255441.5766],[1634529600,1255441.5766],[1634616000,1255441.5766],[1634702400,1255441.5766],[1634788800,1255441.5766],[1634875200,1255441.5766],[1634961600,1255441.5766],[1635048000,1255441.5766],[1635134400,1255441.5766],[1635220800,1255441.5766],[1635307200,1255441.5766],[1635393600,1255441.5766],[1635480000,1255441.5766],[1635566400,1255441.5766],[1635652800,1255441.5766],[1635739200,1255441.5766],[1635825600,1255441.5766],[1635912000,1255441.5766],[1635998400,1255441.5766],[1636084800,1255441.5766],[1636171200,1255441.5766],[1636257600,1255441.5766],[1636347600,1255441.5766],[1636434000,1255441.5766],[1636520400,1255441.5766],[1636606800,1255441.5766],[1636693200,1255441.5766],[1636779600,1255441.5766],[1636866000,1255441.5766],[1636952400,1255441.5766],[1637038800,1255441.5766],[1637125200,1255441.5766],[1637211600,1255441.5766],[1637298000,1255441.5766],[1637384400,1255441.5766],[1637470800,1255441.5766],[1637557200,1255441.5766],[1637643600,1255441.5766],[1637730000,1255441.5766],[1637816400,1255441.5766],[1637902800,1255441.5766],[1637989200,1255441.5766],[1638075600,1255441.5766],[1638162000,1255441.5766],[1638248400,1255441.5766],[1638334800,1255441.5766],[1638421200,1255441.5766],[1638507600,1255441.5766],[1638594000,1255441.5766],[1638680400,1255441.5766],[1638766800,1255441.5766],[1638853200,1255441.5766],[1638939600,1255441.5766],[1639026000,1255441.5766],[1639112400,1255441.5766],[1639198800,1255441.5766],[1639285200,1255441.5766],[1639371600,1255441.5766],[1639458000,1255441.5766],[1639544400,1255441.5766],[1639630800,1255441.5766],[1639717200,1255441.5766],[1639803600,1255441.5766],[1639890000,1255441.5766],[1639976400,1255441.5766],[1640062800,1255441.5766],[1640149200,1255441.5766],[1640235600,1255441.5766],[1640322000,1255441.5766],[1640408400,1255441.5766],[1640494800,1255441.5766],[1640581200,1255441.5766],[1640667600,1255441.5766],[1640754000,1255441.5766],[1640840400,1255441.5766],[1640926800,1255441.5766],[1641013200,1255441.5766],[1641099600,1255441.5766],[1641186000,1255441.5766],[1641272400,1255441.5766],[1641358800,1255441.5766],[1641445200,1255441.5766],[1641531600,1255441.5766],[1641618000,1255441.5766],[1641704400,1255441.5766],[1641790800,1255441.5766],[1641877200,1255441.5766],[1641963600,1255441.5766],[1642050000,1255441.5766],[1642136400,1255441.5766],[1642222800,1255441.5766],[1642309200,1255441.5766],[1642395600,1255441.5766],[1642482000,1255441.5766],[1642568400,1255441.5766],[1642654800,1255441.5766],[1642741200,1255441.5766],[1642827600,1255441.5766],[1642914000,1255441.5766],[1643000400,1255441.5766],[1643086800,1255441.5766],[1643173200,1255441.5766],[1643259600,1255441.5766],[1643346000,1255441.5766],[1643432400,1255441.5766],[1643518800,1255441.5766],[1643605200,1255441.5766],[1643691600,1255441.5766],[1643778000,1255441.5766],[1643864400,1255441.5766],[1643950800,1255441.5766],[1644037200,1255441.5766],[1644123600,1255441.5766],[1644210000,1255441.5766],[1644296400,1255441.5766],[1644382800,1255441.5766],[1644469200,1255441.5766],[1644555600,1255441.5766],[1644642000,1255441.5766],[1644728400,1255441.5766],[1644814800,1255441.5766],[1644901200,1255441.5766],[1644987600,1255441.5766],[1645074000,1255441.5766],[1645160400,1255441.5766],[1645246800,1255441.5766],[1645333200,1255441.5766],[1645419600,1255441.5766],[1645506000,1255441.5766],[1645592400,1255441.5766],[1645678800,1255441.5766],[1645765200,1255441.5766],[1645851600,1255441.5766],[1645938000,1255441.5766],[1646024400,1255441.5766],[1646110800,1255441.5766],[1646197200,1255441.5766],[1646283600,1255441.5766],[1646370000,1255441.5766],[1646456400,1255441.5766],[1646542800,1255441.5766],[1646629200,1255441.5766],[1646715600,1255441.5766],[1646802000,1255441.5766],[1646888400,1255441.5766],[1646974800,1255441.5766],[1647061200,1255441.5766],[1647147600,1255441.5766],[1647230400,1255441.5766],[1647316800,1255441.5766],[1647403200,1255441.5766],[1647489600,1255441.5766],[1647576000,1255441.5766],[1647662400,1255441.5766],[1647748800,1255441.5766],[1647835200,1255441.5766],[1647921600,1255441.5766],[1648008000,1255441.5766],[1648094400,1255441.5766],[1648180800,1255441.5766],[1648267200,1255441.5766],[1648353600,1255441.5766],[1648440000,1255441.5766],[1648526400,1255441.5766],[1648612800,1255441.5766],[1648699200,1255441.5766],[1648785600,1255441.5766],[1648872000,1255441.5766],[1648958400,1255441.5766],[1649044800,1255441.5766],[1649131200,1255441.5766],[1649217600,1255441.5766],[1649304000,1255441.5766],[1649390400,1255441.5766],[1649476800,1255441.5766],[1649563200,1255441.5766],[1649649600,1255441.5766],[1649736000,1255441.5766],[1649822400,1255441.5766],[1649908800,1255441.5766],[1649995200,1255441.5766],[1650081600,1255441.5766],[1650168000,1255441.5766],[1650254400,1255441.5766],[1650340800,1255441.5766],[1650427200,1255441.5766],[1650513600,1255441.5766],[1650600000,1255441.5766],[1650686400,1255441.5766],[1650772800,1255441.5766],[1650859200,1255441.5766],[1650945600,1255441.5766],[1651032000,1255441.5766],[1651118400,1255441.5766],[1651204800,1255441.5766],[1651291200,1255441.5766],[1651377600,1255441.5766],[1651464000,1255441.5766],[1651550400,1255441.5766],[1651636800,1255441.5766],[1651723200,1255441.5766],[1651809600,1255441.5766],[1651896000,1255441.5766],[1651982400,1255441.5766],[1652068800,1255441.5766],[1652155200,1255441.5766],[1652241600,1255441.5766],[1652328000,1255441.5766],[1652414400,1255441.5766],[1652500800,1255441.5766],[1652587200,1255441.5766],[1652673600,1255441.5766],[1652760000,1255441.5766],[1652846400,1255441.5766],[1652932800,1255441.5766],[1653019200,1255441.5766],[1653105600,1255441.5766],[1653192000,1255441.5766],[1653278400,1255441.5766],[1653364800,1255441.5766],[1653451200,1255441.5766],[1653537600,1255441.5766],[1653624000,1255441.5766],[1653710400,1255441.5766],[1653796800,1255441.5766],[1653883200,1255441.5766],[1653969600,1255441.5766],[1654056000,1255441.5766],[1654142400,1255441.5766],[1654228800,1255441.5766],[1654315200,1255441.5766],[1654401600,1255441.5766],[1654488000,1255441.5766],[1654574400,1255441.5766],[1654660800,1255441.5766],[1654747200,1255441.5766],[1654833600,1255441.5766],[1654920000,1255441.5766],[1655006400,1255441.5766],[1655092800,1255441.5766],[1655179200,1255441.5766],[1655265600,1255441.5766],[1655352000,1255441.5766],[1655438400,1255441.5766],[1655524800,1255441.5766],[1655611200,1255441.5766],[1655697600,1255441.5766],[1655784000,1255441.5766],[1655870400,1255441.5766],[1655956800,1255441.5766],[1656043200,1255441.5766],[1656129600,1255441.5766],[1656216000,1255441.5766],[1656302400,1255441.5766],[1656388800,1255441.5766],[1656475200,1255441.5766],[1656561600,1255441.5766],[1656648000,1255441.5766],[1656734400,1255441.5766],[1656820800,1255441.5766],[1656907200,1255441.5766],[1656993600,1255441.5766],[1657080000,1551066.4735000001],[1657166400,1551066.4735000001],[1657252800,1551066.4735000001],[1657339200,1551066.4735000001],[1657425600,1551066.4735000001],[1657512000,1551066.4735000001],[1657598400,1551066.4735000001],[1657684800,1551066.4735000001],[1657771200,1551066.4735000001],[1657857600,1551066.4735000001],[1657944000,1551066.4735000001],[1658030400,1551066.4735000001],[1658116800,1551066.4735000001],[1658203200,1551066.4735000001],[1658289600,1551066.4735000001],[1658376000,1551066.4735000001],[1658462400,1551066.4735000001],[1658548800,1551066.4735000001],[1658635200,1551066.4735000001],[1658721600,1551066.4735000001],[1658808000,1551066.4735000001],[1658894400,1551066.4735000001],[1658980800,1551066.4735000001],[1659067200,1551066.4735000001],[1659153600,1551066.4735000001],[1659240000,1551066.4735000001],[1659326400,1551066.4735000001],[1659412800,1551066.4735000001],[1659499200,1551066.4735000001],[1659585600,1551066.4735000001],[1659672000,1551066.4735000001],[1659758400,1551066.4735000001],[1659844800,1551066.4735000001],[1659931200,1551066.4735000001],[1660017600,1551066.4735000001],[1660104000,1551066.4735000001],[1660190400,1551066.4735000001],[1660276800,1551066.4735000001],[1660363200,1551066.4735000001],[1660449600,1551066.4735000001],[1660536000,1551066.4735000001],[1660622400,1551066.4735000001],[1660708800,1551066.4735000001],[1660795200,1551066.4735000001],[1660881600,1551066.4735000001],[1660968000,1551066.4735000001],[1661054400,1551066.4735000001],[1661140800,1551066.4735000001],[1661227200,1551066.4735000001],[1661313600,1551066.4735000001],[1661400000,1551066.4735000001],[1661486400,1551066.4735000001],[1661572800,1551066.4735000001],[1661659200,1551066.4735000001],[1661745600,1551066.4735000001],[1661832000,1551066.4735000001],[1661918400,1551066.4735000001],[1662004800,1551066.4735000001],[1662091200,1551066.4735000001],[1662177600,1551066.4735000001],[1662264000,1551066.4735000001],[1662350400,1551066.4735000001],[1662436800,1551066.4735000001],[1662523200,1551066.4735000001],[1662609600,1551066.4735000001],[1662696000,1551066.4735000001],[1662782400,1551066.4735000001],[1662868800,1551066.4735000001],[1662955200,1551066.4735000001],[1663041600,1551066.4735000001],[1663128000,1551066.4735000001],[1663214400,1551066.4735000001],[1663300800,1551066.4735000001],[1663387200,1551066.4735000001],[1663473600,1551066.4735000001],[1663560000,1551066.4735000001],[1663646400,1551066.4735000001],[1663732800,1551066.4735000001],[1663819200,1551066.4735000001],[1663905600,1551066.4735000001],[1663992000,1551066.4735000001],[1664078400,1551066.4735000001],[1664164800,1551066.4735000001],[1664251200,1551066.4735000001],[1664337600,1551066.4735000001],[1664424000,1551066.4735000001],[1664510400,1551066.4735000001],[1664596800,1551066.4735000001],[1664683200,1551066.4735000001],[1664769600,1551066.4735000001],[1664856000,1551066.4735000001],[1664942400,1551066.4735000001],[1665028800,1551066.4735000001],[1665115200,1551066.4735000001],[1665201600,1551066.4735000001],[1665288000,1551066.4735000001],[1665374400,1551066.4735000001],[1665460800,1551066.4735000001],[1665547200,1551066.4735000001],[1665633600,1551066.4735000001],[1665720000,1551066.4735000001],[1665806400,1551066.4735000001],[1665892800,1551066.4735000001],[1665979200,1551066.4735000001],[1666065600,1551066.4735000001],[1666152000,1551066.4735000001],[1666238400,1551066.4735000001],[1666324800,1551066.4735000001],[1666411200,1551066.4735000001],[1666497600,1551066.4735000001],[1666584000,1551066.4735000001],[1666670400,1551066.4735000001],[1666756800,1551066.4735000001],[1666843200,1551066.4735000001],[1666929600,1551066.4735000001],[1667016000,1551066.4735000001],[1667102400,1551066.4735000001],[1667188800,1551066.4735000001],[1667275200,1551066.4735000001],[1667361600,1551066.4735000001],[1667448000,1551066.4735000001],[1667534400,1551066.4735000001],[1667620800,1551066.4735000001],[1667707200,1551066.4735000001],[1667797200,1551066.4735000001],[1667883600,1551066.4735000001],[1667970000,1551066.4735000001],[1668056400,1551066.4735000001],[1668142800,1551066.4735000001],[1668229200,1551066.4735000001],[1668315600,1551066.4735000001],[1668402000,1551066.4735000001],[1668488400,1551066.4735000001],[1668574800,1551066.4735000001],[1668661200,1551066.4735000001],[1668747600,1551066.4735000001],[1668834000,1551066.4735000001],[1668920400,1551066.4735000001],[1669006800,1551066.4735000001],[1669093200,1551066.4735000001],[1669179600,1551066.4735000001],[1669266000,1551066.4735000001],[1669352400,1551066.4735000001],[1669438800,1551066.4735000001],[1669525200,1551066.4735000001],[1669611600,1551066.4735000001],[1669698000,1551066.4735000001],[1669784400,1551066.4735000001],[1669870800,1551066.4735000001],[1669957200,1551066.4735000001],[1670043600,1551066.4735000001],[1670130000,1551066.4735000001],[1670216400,1551066.4735000001],[1670302800,1551066.4735000001],[1670389200,1551066.4735000001],[1670475600,1551066.4735000001],[1670562000,1551066.4735000001],[1670648400,1551066.4735000001],[1670734800,1551066.4735000001],[1670821200,1551066.4735000001],[1670907600,1551066.4735000001],[1670994000,1551066.4735000001],[1671080400,1551066.4735000001],[1671166800,1551066.4735000001],[1671253200,1551066.4735000001],[1671339600,1551066.4735000001],[1671426000,1551066.4735000001],[1671512400,1551066.4735000001],[1671598800,1551066.4735000001],[1671685200,1551066.4735000001],[1671771600,1551066.4735000001],[1671858000,1551066.4735000001],[1671944400,1551066.4735000001],[1672030800,1551066.4735000001],[1672117200,1551066.4735000001],[1672203600,1551066.4735000001],[1672290000,1551066.4735000001],[1672376400,1551066.4735000001],[1672462800,1551066.4735000001],[1672549200,1551066.4735000001],[1672635600,1551066.4735000001],[1672722000,1551066.4735000001],[1672808400,1551066.4735000001],[1672894800,1551066.4735000001],[1672981200,1551066.4735000001],[1673067600,1551066.4735000001],[1673154000,1551066.4735000001],[1673240400,1551066.4735000001],[1673326800,1551066.4735000001],[1673413200,1551066.4735000001],[1673499600,1551066.4735000001],[1673586000,1551066.4735000001],[1673672400,1551066.4735000001],[1673758800,1551066.4735000001],[1673845200,1551066.4735000001],[1673931600,1551066.4735000001],[1674018000,1551066.4735000001],[1674104400,1551066.4735000001],[1674190800,1551066.4735000001],[1674277200,1551066.4735000001],[1674363600,1551066.4735000001],[1674450000,1551066.4735000001],[1674536400,1551066.4735000001],[1674622800,1551066.4735000001],[1674709200,1551066.4735000001],[1674795600,1551066.4735000001],[1674882000,1551066.4735000001],[1674968400,1551066.4735000001],[1675054800,1551066.4735000001],[1675141200,1551066.4735000001],[1675227600,1551066.4735000001],[1675314000,1551066.4735000001],[1675400400,1551066.4735000001],[1675486800,1551066.4735000001],[1675573200,1551066.4735000001],[1675659600,1551066.4735000001],[1675746000,1551066.4735000001],[1675832400,1551066.4735000001],[1675918800,1551066.4735000001],[1676005200,1551066.4735000001],[1676091600,1551066.4735000001],[1676178000,1551066.4735000001],[1676264400,1551066.4735000001],[1676350800,1551066.4735000001],[1676437200,1551066.4735000001],[1676523600,1551066.4735000001],[1676610000,1551066.4735000001],[1676696400,1551066.4735000001],[1676782800,1551066.4735000001],[1676869200,1551066.4735000001],[1676955600,1551066.4735000001],[1677042000,1551066.4735000001],[1677128400,1551066.4735000001],[1677214800,1551066.4735000001],[1677301200,1551066.4735000001],[1677387600,1551066.4735000001],[1677474000,1551066.4735000001],[1677560400,1551066.4735000001],[1677646800,1551066.4735000001],[1677733200,1551066.4735000001],[1677819600,1551066.4735000001],[1677906000,1551066.4735000001],[1677992400,1551066.4735000001],[1678078800,1551066.4735000001],[1678165200,1551066.4735000001],[1678251600,1551066.4735000001],[1678338000,1551066.4735000001],[1678424400,1551066.4735000001],[1678510800,1551066.4735000001],[1678597200,1551066.4735000001],[1678680000,1551066.4735000001],[1678766400,1551066.4735000001],[1678852800,1551066.4735000001],[1678939200,1551066.4735000001],[1679025600,1551066.4735000001],[1679112000,1551066.4735000001],[1679198400,1551066.4735000001],[1679284800,1551066.4735000001],[1679371200,1551066.4735000001],[1679457600,1551066.4735000001],[1679544000,1551066.4735000001],[1679630400,1551066.4735000001],[1679716800,1551066.4735000001],[1679803200,1551066.4735000001],[1679889600,1551066.4735000001],[1679976000,1551066.4735000001],[1680062400,1551066.4735000001],[1680148800,1551066.4735000001],[1680235200,1551066.4735000001],[1680321600,1551066.4735000001],[1680408000,1551066.4735000001],[1680494400,1551066.4735000001],[1680580800,1551066.4735000001],[1680667200,1551066.4735000001],[1680753600,1551066.4735000001],[1680840000,1551066.4735000001],[1680926400,1551066.4735000001],[1681012800,1551066.4735000001],[1681099200,1551066.4735000001],[1681185600,1551066.4735000001],[1681272000,1551066.4735000001],[1681358400,1551066.4735000001],[1681444800,1551066.4735000001],[1681531200,1551066.4735000001],[1681617600,1551066.4735000001],[1681704000,1551066.4735000001],[1681790400,1551066.4735000001],[1681876800,1551066.4735000001],[1681963200,1551066.4735000001],[1682049600,1551066.4735000001],[1682136000,1551066.4735000001],[1682222400,1551066.4735000001],[1682308800,1551066.4735000001],[1682395200,1551066.4735000001],[1682481600,1551066.4735000001],[1682568000,1551066.4735000001],[1682654400,1551066.4735000001],[1682740800,1551066.4735000001],[1682827200,1551066.4735000001],[1682913600,1551066.4735000001],[1683000000,1551066.4735000001],[1683086400,1551066.4735000001],[1683172800,1551066.4735000001],[1683259200,1551066.4735000001],[1683345600,1551066.4735000001],[1683432000,1551066.4735000001],[1683518400,1551066.4735000001],[1683604800,1551066.4735000001],[1683691200,1551066.4735000001],[1683777600,1551066.4735000001],[1683864000,1551066.4735000001],[1683950400,1551066.4735000001],[1684036800,1551066.4735000001],[1684123200,1551066.4735000001],[1684209600,1551066.4735000001],[1684296000,1551066.4735000001],[1684382400,1551066.4735000001],[1684468800,1551066.4735000001],[1684555200,1551066.4735000001],[1684641600,1551066.4735000001],[1684728000,1551066.4735000001],[1684814400,1551066.4735000001],[1684900800,1551066.4735000001],[1684987200,1551066.4735000001],[1685073600,1551066.4735000001],[1685160000,1551066.4735000001],[1685246400,1551066.4735000001],[1685332800,1551066.4735000001],[1685419200,1551066.4735000001],[1685505600,1551066.4735000001],[1685592000,1551066.4735000001],[1685678400,1551066.4735000001],[1685764800,1551066.4735000001],[1685851200,1551066.4735000001],[1685937600,1551066.4735000001],[1686024000,1551066.4735000001],[1686110400,1551066.4735000001],[1686196800,1551066.4735000001],[1686283200,1551066.4735000001],[1686369600,1551066.4735000001],[1686456000,1551066.4735000001],[1686542400,1551066.4735000001],[1686628800,1551066.4735000001],[1686715200,1551066.4735000001],[1686801600,1551066.4735000001],[1686888000,1551066.4735000001],[1686974400,1551066.4735000001],[1687060800,1551066.4735000001],[1687147200,1551066.4735000001],[1687233600,1551066.4735000001],[1687320000,1551066.4735000001],[1687406400,1551066.4735000001],[1687492800,1551066.4735000001],[1687579200,1551066.4735000001],[1687665600,1551066.4735000001],[1687752000,1551066.4735000001],[1687838400,1551066.4735000001],[1687924800,1551066.4735000001],[1688011200,1551066.4735000001],[1688097600,1551066.4735000001],[1688184000,1551066.4735000001],[1688270400,1551066.4735000001],[1688356800,1551066.4735000001],[1688443200,1551066.4735000001],[1688529600,1551066.4735000001],[1688616000,1593543.8285999999],[1688702400,1593543.8285999999],[1688788800,1593543.8285999999],[1688875200,1593543.8285999999],[1688961600,1593543.8285999999],[1689048000,1593543.8285999999],[1689134400,1593543.8285999999],[1689220800,1593543.8285999999],[1689307200,1593543.8285999999],[1689393600,1593543.8285999999],[1689480000,1593543.8285999999],[1689566400,1593543.8285999999],[1689652800,1593543.8285999999],[1689739200,1593543.8285999999],[1689825600,1593543.8285999999],[1689912000,1593543.8285999999],[1689998400,1593543.8285999999],[1690084800,1593543.8285999999],[1690171200,1593543.8285999999],[1690257600,1593543.8285999999],[1690344000,1593543.8285999999],[1690430400,1593543.8285999999],[1690516800,1593543.8285999999],[1690603200,1593543.8285999999],[1690689600,1593543.8285999999],[1690776000,1593543.8285999999],[1690862400,1593543.8285999999],[1690948800,1593543.8285999999],[1691035200,1593543.8285999999],[1691121600,1593543.8285999999],[1691208000,1593543.8285999999],[1691294400,1593543.8285999999],[1691380800,1593543.8285999999],[1691467200,1593543.8285999999],[1691553600,1593543.8285999999],[1691640000,1593543.8285999999],[1691726400,1593543.8285999999],[1691812800,1593543.8285999999],[1691899200,1593543.8285999999],[1691985600,1593543.8285999999],[1692072000,1593543.8285999999],[1692158400,1593543.8285999999],[1692244800,1593543.8285999999],[1692331200,1593543.8285999999],[1692417600,1593543.8285999999],[1692504000,1593543.8285999999],[1692590400,1593543.8285999999],[1692676800,1593543.8285999999],[1692763200,1593543.8285999999],[1692849600,1593543.8285999999],[1692936000,1593543.8285999999],[1693022400,1593543.8285999999],[1693108800,1593543.8285999999],[1693195200,1593543.8285999999],[1693281600,1593543.8285999999],[1693368000,1593543.8285999999],[1693454400,1593543.8285999999],[1693540800,1593543.8285999999],[1693627200,1593543.8285999999],[1693713600,1593543.8285999999],[1693800000,1593543.8285999999],[1693886400,1593543.8285999999],[1693972800,1593543.8285999999],[1694059200,1593543.8285999999],[1694145600,1593543.8285999999],[1694232000,1593543.8285999999],[1694318400,1593543.8285999999],[1694404800,1593543.8285999999],[1694491200,1593543.8285999999],[1694577600,1593543.8285999999],[1694664000,1593543.8285999999],[1694750400,1593543.8285999999],[1694836800,1593543.8285999999],[1694923200,1593543.8285999999],[1695009600,1593543.8285999999],[1695096000,1593543.8285999999],[1695182400,1593543.8285999999],[1695268800,1593543.8285999999],[1695355200,1593543.8285999999],[1695441600,1593543.8285999999],[1695528000,1593543.8285999999],[1695614400,1593543.8285999999],[1695700800,1593543.8285999999],[1695787200,1593543.8285999999],[1695873600,1593543.8285999999],[1695960000,1593543.8285999999],[1696046400,1593543.8285999999],[1696132800,1593543.8285999999],[1696219200,1593543.8285999999],[1696305600,1593543.8285999999],[1696392000,1593543.8285999999],[1696478400,1593543.8285999999],[1696564800,1593543.8285999999],[1696651200,1593543.8285999999],[1696737600,1593543.8285999999],[1696824000,1593543.8285999999],[1696910400,1593543.8285999999],[1696996800,1593543.8285999999],[1697083200,1593543.8285999999],[1697169600,1593543.8285999999],[1697256000,1593543.8285999999],[1697342400,1593543.8285999999],[1697428800,1593543.8285999999],[1697515200,1593543.8285999999],[1697601600,1593543.8285999999],[1697688000,1593543.8285999999],[1697774400,1593543.8285999999],[1697860800,1593543.8285999999],[1697947200,1593543.8285999999],[1698033600,1593543.8285999999],[1698120000,1593543.8285999999],[1698206400,1593543.8285999999],[1698292800,1593543.8285999999],[1698379200,1593543.8285999999],[1698465600,1593543.8285999999],[1698552000,1593543.8285999999],[1698638400,1593543.8285999999],[1698724800,1593543.8285999999],[1698811200,1593543.8285999999],[1698897600,1593543.8285999999],[1698984000,1593543.8285999999],[1699070400,1593543.8285999999],[1699156800,1593543.8285999999],[1699246800,1593543.8285999999],[1699333200,1593543.8285999999],[1699419600,1593543.8285999999],[1699506000,1593543.8285999999],[1699592400,1593543.8285999999],[1699678800,1593543.8285999999],[1699765200,1593543.8285999999],[1699851600,1593543.8285999999],[1699938000,1593543.8285999999],[1700024400,1593543.8285999999],[1700110800,1593543.8285999999],[1700197200,1593543.8285999999],[1700283600,1593543.8285999999],[1700370000,1593543.8285999999],[1700456400,1593543.8285999999],[1700542800,1593543.8285999999],[1700629200,1593543.8285999999],[1700715600,1593543.8285999999],[1700802000,1593543.8285999999],[1700888400,1593543.8285999999],[1700974800,1593543.8285999999],[1701061200,1593543.8285999999],[1701147600,1593543.8285999999],[1701234000,1593543.8285999999],[1701320400,1593543.8285999999],[1701406800,1593543.8285999999],[1701493200,1593543.8285999999],[1701579600,1593543.8285999999],[1701666000,1593543.8285999999],[1701752400,1593543.8285999999],[1701838800,1593543.8285999999],[1701925200,1593543.8285999999],[1702011600,1593543.8285999999],[1702098000,1593543.8285999999],[1702184400,1593543.8285999999],[1702270800,1593543.8285999999],[1702357200,1593543.8285999999],[1702443600,1593543.8285999999],[1702530000,1593543.8285999999],[1702616400,1593543.8285999999],[1702702800,1593543.8285999999],[1702789200,1593543.8285999999],[1702875600,1593543.8285999999],[1702962000,1593543.8285999999],[1703048400,1593543.8285999999],[1703134800,1593543.8285999999],[1703221200,1593543.8285999999],[1703307600,1593543.8285999999],[1703394000,1593543.8285999999],[1703480400,1593543.8285999999],[1703566800,1593543.8285999999],[1703653200,1593543.8285999999],[1703739600,1593543.8285999999],[1703826000,1593543.8285999999],[1703912400,1593543.8285999999],[1703998800,1593543.8285999999],[1704085200,1593543.8285999999],[1704171600,1593543.8285999999],[1704258000,1593543.8285999999],[1704344400,1593543.8285999999],[1704430800,1593543.8285999999],[1704517200,1593543.8285999999],[1704603600,1593543.8285999999],[1704690000,1593543.8285999999],[1704776400,1593543.8285999999],[1704862800,1593543.8285999999],[1704949200,1593543.8285999999],[1705035600,1593543.8285999999],[1705122000,1593543.8285999999],[1705208400,1593543.8285999999],[1705294800,1593543.8285999999],[1705381200,1593543.8285999999],[1705467600,1593543.8285999999],[1705554000,1593543.8285999999],[1705640400,1593543.8285999999],[1705726800,1593543.8285999999],[1705813200,1593543.8285999999],[1705899600,1593543.8285999999],[1705986000,1593543.8285999999],[1706072400,1593543.8285999999],[1706158800,1593543.8285999999],[1706245200,1593543.8285999999],[1706331600,1593543.8285999999],[1706418000,1593543.8285999999],[1706504400,1593543.8285999999],[1706590800,1593543.8285999999],[1706677200,1593543.8285999999],[1706763600,1593543.8285999999],[1706850000,1593543.8285999999],[1706936400,1593543.8285999999],[1707022800,1593543.8285999999],[1707109200,1593543.8285999999],[1707195600,1593543.8285999999],[1707282000,1593543.8285999999],[1707368400,1593543.8285999999],[1707454800,1593543.8285999999],[1707541200,1593543.8285999999],[1707627600,1593543.8285999999],[1707714000,1593543.8285999999],[1707800400,1593543.8285999999],[1707886800,1593543.8285999999],[1707973200,1593543.8285999999],[1708059600,1593543.8285999999],[1708146000,1593543.8285999999],[1708232400,1593543.8285999999],[1708318800,1593543.8285999999],[1708405200,1593543.8285999999],[1708491600,1593543.8285999999],[1708578000,1593543.8285999999],[1708664400,1593543.8285999999],[1708750800,1593543.8285999999],[1708837200,1593543.8285999999],[1708923600,1593543.8285999999],[1709010000,1593543.8285999999],[1709096400,1593543.8285999999],[1709182800,1593543.8285999999],[1709269200,1593543.8285999999],[1709355600,1593543.8285999999],[1709442000,1593543.8285999999],[1709528400,1593543.8285999999],[1709614800,1593543.8285999999],[1709701200,1593543.8285999999],[1709787600,1593543.8285999999],[1709874000,1593543.8285999999],[1709960400,1593543.8285999999],[1710046800,1593543.8285999999],[1710129600,1593543.8285999999],[1710216000,1593543.8285999999],[1710302400,1593543.8285999999],[1710388800,1593543.8285999999],[1710475200,1593543.8285999999],[1710561600,1593543.8285999999],[1710648000,1593543.8285999999],[1710734400,1593543.8285999999],[1710820800,1593543.8285999999],[1710907200,1593543.8285999999],[1710993600,1593543.8285999999],[1711080000,1593543.8285999999],[1711166400,1593543.8285999999],[1711252800,1593543.8285999999],[1711339200,1593543.8285999999],[1711425600,1593543.8285999999],[1711512000,1593543.8285999999],[1711598400,1593543.8285999999],[1711684800,1593543.8285999999],[1711771200,1593543.8285999999],[1711857600,1593543.8285999999],[1711944000,1593543.8285999999],[1712030400,1593543.8285999999],[1712116800,1593543.8285999999],[1712203200,1593543.8285999999],[1712289600,1593543.8285999999],[1712376000,1593543.8285999999],[1712462400,1593543.8285999999],[1712548800,1593543.8285999999],[1712635200,1593543.8285999999],[1712721600,1593543.8285999999],[1712808000,1593543.8285999999],[1712894400,1593543.8285999999],[1712980800,1593543.8285999999],[1713067200,1593543.8285999999],[1713153600,1593543.8285999999],[1713240000,1593543.8285999999],[1713326400,1593543.8285999999],[1713412800,1593543.8285999999],[1713499200,1593543.8285999999],[1713585600,1593543.8285999999],[1713672000,1593543.8285999999],[1713758400,1593543.8285999999],[1713844800,1593543.8285999999],[1713931200,1593543.8285999999],[1714017600,1593543.8285999999],[1714104000,1593543.8285999999],[1714190400,1593543.8285999999],[1714276800,1593543.8285999999],[1714363200,1593543.8285999999],[1714449600,1593543.8285999999],[1714536000,1593543.8285999999],[1714622400,1593543.8285999999],[1714708800,1593543.8285999999],[1714795200,1593543.8285999999],[1714881600,1593543.8285999999],[1714968000,1593543.8285999999],[1715054400,1593543.8285999999],[1715140800,1593543.8285999999],[1715227200,1593543.8285999999],[1715313600,1593543.8285999999],[1715400000,1593543.8285999999],[1715486400,1593543.8285999999],[1715572800,1593543.8285999999],[1715659200,1593543.8285999999],[1715745600,1593543.8285999999],[1715832000,1593543.8285999999],[1715918400,1593543.8285999999],[1716004800,1593543.8285999999],[1716091200,1593543.8285999999],[1716177600,1593543.8285999999],[1716264000,1593543.8285999999],[1716350400,1593543.8285999999],[1716436800,1593543.8285999999],[1716523200,1593543.8285999999],[1716609600,1593543.8285999999],[1716696000,1593543.8285999999],[1716782400,1593543.8285999999],[1716868800,1593543.8285999999],[1716955200,1593543.8285999999],[1717041600,1593543.8285999999],[1717128000,1593543.8285999999],[1717214400,1593543.8285999999],[1717300800,1593543.8285999999],[1717387200,1593543.8285999999],[1717473600,1593543.8285999999],[1717560000,1593543.8285999999],[1717646400,1593543.8285999999],[1717732800,1593543.8285999999],[1717819200,1593543.8285999999],[1717905600,1593543.8285999999],[1717992000,1593543.8285999999],[1718078400,1593543.8285999999],[1718164800,1593543.8285999999],[1718251200,1593543.8285999999],[1718337600,1593543.8285999999],[1718424000,1593543.8285999999],[1718510400,1593543.8285999999],[1718596800,1593543.8285999999],[1718683200,1593543.8285999999],[1718769600,1593543.8285999999],[1718856000,1593543.8285999999],[1718942400,1593543.8285999999],[1719028800,1593543.8285999999],[1719115200,1593543.8285999999],[1719201600,1593543.8285999999],[1719288000,1593543.8285999999],[1719374400,1593543.8285999999],[1719460800,1593543.8285999999],[1719547200,1593543.8285999999],[1719633600,1593543.8285999999],[1719720000,1593543.8285999999],[1719806400,1593543.8285999999],[1719892800,1593543.8285999999],[1719979200,1688390.9538],[1720065600,1688390.9538],[1720152000,1688390.9538],[1720238400,1688390.9538],[1720324800,1688390.9538],[1720411200,1688390.9538],[1720497600,1688390.9538],[1720584000,1688390.9538],[1720670400,1688390.9538],[1720756800,1688390.9538],[1720843200,1688390.9538],[1720929600,1688390.9538],[1721016000,1688390.9538],[1721102400,1688390.9538],[1721188800,1688390.9538],[1721275200,1688390.9538],[1721361600,1688390.9538],[1721448000,1688390.9538],[1721534400,1688390.9538],[1721620800,1688390.9538],[1721707200,1688390.9538],[1721793600,1688390.9538],[1721880000,1688390.9538],[1721966400,1688390.9538],[1722052800,1688390.9538],[1722139200,1688390.9538],[1722225600,1688390.9538],[1722312000,1688390.9538],[1722398400,1688390.9538],[1722484800,1688390.9538],[1722571200,1688390.9538],[1722657600,1688390.9538],[1722744000,1688390.9538],[1722830400,1688390.9538],[1722916800,1688390.9538],[1723003200,1688390.9538],[1723089600,1688390.9538],[1723176000,1688390.9538],[1723262400,1688390.9538],[1723348800,1688390.9538],[1723435200,1688390.9538],[1723521600,1688390.9538],[1723608000,1688390.9538],[1723694400,1688390.9538],[1723780800,1688390.9538],[1723867200,1688390.9538],[1723953600,1688390.9538],[1724040000,1688390.9538],[1724126400,1688390.9538],[1724212800,1688390.9538],[1724299200,1688390.9538],[1724385600,1688390.9538],[1724472000,1688390.9538],[1724558400,1688390.9538],[1724644800,1688390.9538],[1724731200,1688390.9538],[1724817600,1688390.9538],[1724904000,1688390.9538],[1724990400,1688390.9538],[1725076800,1688390.9538],[1725163200,1688390.9538],[1725249600,1688390.9538],[1725336000,1688390.9538],[1725422400,1688390.9538],[1725508800,1688390.9538],[1725595200,1688390.9538],[1725681600,1688390.9538],[1725768000,1688390.9538],[1725854400,1688390.9538],[1725940800,1688390.9538],[1726027200,1688390.9538],[1726113600,1688390.9538],[1726200000,1688390.9538],[1726286400,1688390.9538],[1726372800,1688390.9538],[1726459200,1688390.9538],[1726545600,1688390.9538],[1726632000,1688390.9538],[1726718400,1688390.9538],[1726804800,1688390.9538],[1726891200,1688390.9538],[1726977600,1688390.9538],[1727064000,1688390.9538],[1727150400,1688390.9538],[1727236800,1688390.9538],[1727323200,1688390.9538],[1727409600,1688390.9538],[1727496000,1688390.9538],[1727582400,1688390.9538],[1727668800,1688390.9538],[1727755200,1688390.9538],[1727841600,1688390.9538],[1727928000,1688390.9538],[1728014400,1688390.9538],[1728100800,1688390.9538],[1728187200,1688390.9538],[1728273600,1688390.9538],[1728360000,1688390.9538],[1728446400,1688390.9538],[1728532800,1688390.9538],[1728619200,1688390.9538],[1728705600,1688390.9538],[1728792000,1688390.9538],[1728878400,1688390.9538],[1728964800,1688390.9538],[1729051200,1688390.9538],[1729137600,1688390.9538],[1729224000,1688390.9538],[1729310400,1688390.9538],[1729396800,1688390.9538],[1729483200,1688390.9538],[1729569600,1688390.9538],[1729656000,1688390.9538],[1729742400,1688390.9538],[1729828800,1688390.9538],[1729915200,1688390.9538],[1730001600,1688390.9538],[1730088000,1688390.9538],[1730174400,1688390.9538],[1730260800,1688390.9538],[1730347200,1688390.9538],[1730433600,1688390.9538],[1730520000,1688390.9538],[1730606400,1688390.9538],[1730696400,1688390.9538],[1730782800,1688390.9538],[1730869200,1688390.9538],[1730955600,1688390.9538],[1731042000,1688390.9538],[1731128400,1688390.9538],[1731214800,1688390.9538],[1731301200,1688390.9538],[1731387600,1688390.9538],[1731474000,1688390.9538],[1731560400,1688390.9538],[1731646800,1688390.9538],[1731733200,1688390.9538],[1731819600,1688390.9538],[1731906000,1688390.9538],[1731992400,1688390.9538],[1732078800,1688390.9538],[1732165200,1688390.9538],[1732251600,1688390.9538],[1732338000,1688390.9538],[1732424400,1688390.9538],[1732510800,1688390.9538],[1732597200,1688390.9538],[1732683600,1688390.9538],[1732770000,1688390.9538],[1732856400,1688390.9538],[1732942800,1688390.9538],[1733029200,1688390.9538],[1733115600,1688390.9538],[1733202000,1688390.9538],[1733288400,1688390.9538],[1733374800,1688390.9538],[1733461200,1688390.9538],[1733547600,1688390.9538],[1733634000,1688390.9538],[1733720400,1688390.9538],[1733806800,1688390.9538],[1733893200,1688390.9538],[1733979600,1688390.9538],[1734066000,1688390.9538],[1734152400,1688390.9538],[1734238800,1688390.9538],[1734325200,1688390.9538],[1734411600,1688390.9538],[1734498000,1688390.9538],[1734584400,1688390.9538],[1734670800,1688390.9538],[1734757200,1688390.9538],[1734843600,1688390.9538],[1734930000,1688390.9538],[1735016400,1688390.9538],[1735102800,1688390.9538],[1735189200,1688390.9538],[1735275600,1688390.9538],[1735362000,1688390.9538],[1735448400,1688390.9538],[1735534800,1688390.9538],[1735621200,1688390.9538],[1735707600,1688390.9538],[1735794000,1688390.9538],[1735880400,1688390.9538],[1735966800,1688390.9538],[1736053200,1688390.9538],[1736139600,1688390.9538],[1736226000,1688390.9538],[1736312400,1688390.9538],[1736398800,1688390.9538],[1736485200,1688390.9538],[1736571600,1688390.9538],[1736658000,1688390.9538],[1736744400,1688390.9538],[1736830800,1688390.9538],[1736917200,1688390.9538],[1737003600,1688390.9538],[1737090000,1688390.9538],[1737176400,1688390.9538],[1737262800,1688390.9538],[1737349200,1688390.9538],[1737435600,1688390.9538],[1737522000,1688390.9538],[1737608400,1688390.9538],[1737694800,1688390.9538],[1737781200,1688390.9538],[1737867600,1688390.9538],[1737954000,1688390.9538]],"color":"","scatterMarkerSymbol":"none"},"HBIO":{"name":"HBIO","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7058.6806999999999],[1025841600,7058.6806999999999],[1025928000,7058.6806999999999],[1026014400,7058.6806999999999],[1026100800,7058.6806999999999],[1026187200,7058.6806999999999],[1026273600,7058.6806999999999],[1026360000,7058.6806999999999],[1026446400,7058.6806999999999],[1026532800,7058.6806999999999],[1026619200,7058.6806999999999],[1026705600,7058.6806999999999],[1026792000,7058.6806999999999],[1026878400,7058.6806999999999],[1026964800,7058.6806999999999],[1027051200,7058.6806999999999],[1027137600,7058.6806999999999],[1027224000,7058.6806999999999],[1027310400,7058.6806999999999],[1027396800,7058.6806999999999],[1027483200,7058.6806999999999],[1027569600,7058.6806999999999],[1027656000,7058.6806999999999],[1027742400,7058.6806999999999],[1027828800,7058.6806999999999],[1027915200,7058.6806999999999],[1028001600,7058.6806999999999],[1028088000,7058.6806999999999],[1028174400,7058.6806999999999],[1028260800,7058.6806999999999],[1028347200,7058.6806999999999],[1028433600,7058.6806999999999],[1028520000,7058.6806999999999],[1028606400,7058.6806999999999],[1028692800,7058.6806999999999],[1028779200,7058.6806999999999],[1028865600,7058.6806999999999],[1028952000,7058.6806999999999],[1029038400,7058.6806999999999],[1029124800,7058.6806999999999],[1029211200,7058.6806999999999],[1029297600,7058.6806999999999],[1029384000,7058.6806999999999],[1029470400,7058.6806999999999],[1029556800,7058.6806999999999],[1029643200,7058.6806999999999],[1029729600,7058.6806999999999],[1029816000,7058.6806999999999],[1029902400,7058.6806999999999],[1029988800,7058.6806999999999],[1030075200,7058.6806999999999],[1030161600,7058.6806999999999],[1030248000,7058.6806999999999],[1030334400,7058.6806999999999],[1030420800,7058.6806999999999],[1030507200,7058.6806999999999],[1030593600,7058.6806999999999],[1030680000,7058.6806999999999],[1030766400,7058.6806999999999],[1030852800,7058.6806999999999],[1030939200,7058.6806999999999],[1031025600,7058.6806999999999],[1031112000,7058.6806999999999],[1031198400,7058.6806999999999],[1031284800,7058.6806999999999],[1031371200,7058.6806999999999],[1031457600,7058.6806999999999],[1031544000,7058.6806999999999],[1031630400,7058.6806999999999],[1031716800,7058.6806999999999],[1031803200,7058.6806999999999],[1031889600,7058.6806999999999],[1031976000,7058.6806999999999],[1032062400,7058.6806999999999],[1032148800,7058.6806999999999],[1032235200,7058.6806999999999],[1032321600,7058.6806999999999],[1032408000,7058.6806999999999],[1032494400,7058.6806999999999],[1032580800,7058.6806999999999],[1032667200,7058.6806999999999],[1032753600,7058.6806999999999],[1032840000,7058.6806999999999],[1032926400,7058.6806999999999],[1033012800,7058.6806999999999],[1033099200,7058.6806999999999],[1033185600,7058.6806999999999],[1033272000,7058.6806999999999],[1033358400,7058.6806999999999],[1033444800,7058.6806999999999],[1033531200,7058.6806999999999],[1033617600,7058.6806999999999],[1033704000,7058.6806999999999],[1033790400,7058.6806999999999],[1033876800,7058.6806999999999],[1033963200,7058.6806999999999],[1034049600,7058.6806999999999],[1034136000,7058.6806999999999],[1034222400,7058.6806999999999],[1034308800,7058.6806999999999],[1034395200,7058.6806999999999],[1034481600,7058.6806999999999],[1034568000,7058.6806999999999],[1034654400,7058.6806999999999],[1034740800,7058.6806999999999],[1034827200,7058.6806999999999],[1034913600,7058.6806999999999],[1035000000,7058.6806999999999],[1035086400,7058.6806999999999],[1035172800,7058.6806999999999],[1035259200,7058.6806999999999],[1035345600,7058.6806999999999],[1035432000,7058.6806999999999],[1035518400,7058.6806999999999],[1035604800,7058.6806999999999],[1035691200,7058.6806999999999],[1035781200,7058.6806999999999],[1035867600,7058.6806999999999],[1035954000,7058.6806999999999],[1036040400,7058.6806999999999],[1036126800,7058.6806999999999],[1036213200,7058.6806999999999],[1036299600,7058.6806999999999],[1036386000,7058.6806999999999],[1036472400,7058.6806999999999],[1036558800,7058.6806999999999],[1036645200,7058.6806999999999],[1036731600,7058.6806999999999],[1036818000,7058.6806999999999],[1036904400,7058.6806999999999],[1036990800,7058.6806999999999],[1037077200,7058.6806999999999],[1037163600,7058.6806999999999],[1037250000,7058.6806999999999],[1037336400,7058.6806999999999],[1037422800,7058.6806999999999],[1037509200,7058.6806999999999],[1037595600,7058.6806999999999],[1037682000,7058.6806999999999],[1037768400,7058.6806999999999],[1037854800,7058.6806999999999],[1037941200,7058.6806999999999],[1038027600,7058.6806999999999],[1038114000,7058.6806999999999],[1038200400,7058.6806999999999],[1038286800,7058.6806999999999],[1038373200,7058.6806999999999],[1038459600,7058.6806999999999],[1038546000,7058.6806999999999],[1038632400,7058.6806999999999],[1038718800,7058.6806999999999],[1038805200,7058.6806999999999],[1038891600,7058.6806999999999],[1038978000,7058.6806999999999],[1039064400,7058.6806999999999],[1039150800,7058.6806999999999],[1039237200,7058.6806999999999],[1039323600,7058.6806999999999],[1039410000,7058.6806999999999],[1039496400,7058.6806999999999],[1039582800,7058.6806999999999],[1039669200,7058.6806999999999],[1039755600,7058.6806999999999],[1039842000,7058.6806999999999],[1039928400,7058.6806999999999],[1040014800,7058.6806999999999],[1040101200,7058.6806999999999],[1040187600,7058.6806999999999],[1040274000,7058.6806999999999],[1040360400,7058.6806999999999],[1040446800,7058.6806999999999],[1040533200,7058.6806999999999],[1040619600,7058.6806999999999],[1040706000,7058.6806999999999],[1040792400,7058.6806999999999],[1040878800,7058.6806999999999],[1040965200,7058.6806999999999],[1041051600,7058.6806999999999],[1041138000,7058.6806999999999],[1041224400,7058.6806999999999],[1041310800,7058.6806999999999],[1041397200,7058.6806999999999],[1041483600,7058.6806999999999],[1041570000,7058.6806999999999],[1041656400,7058.6806999999999],[1041742800,7058.6806999999999],[1041829200,7058.6806999999999],[1041915600,7058.6806999999999],[1042002000,7058.6806999999999],[1042088400,7058.6806999999999],[1042174800,7058.6806999999999],[1042261200,7058.6806999999999],[1042347600,7058.6806999999999],[1042434000,7058.6806999999999],[1042520400,7058.6806999999999],[1042606800,7058.6806999999999],[1042693200,7058.6806999999999],[1042779600,7058.6806999999999],[1042866000,7058.6806999999999],[1042952400,7058.6806999999999],[1043038800,7058.6806999999999],[1043125200,7058.6806999999999],[1043211600,7058.6806999999999],[1043298000,7058.6806999999999],[1043384400,7058.6806999999999],[1043470800,7058.6806999999999],[1043557200,7058.6806999999999],[1043643600,7058.6806999999999],[1043730000,7058.6806999999999],[1043816400,7058.6806999999999],[1043902800,7058.6806999999999],[1043989200,7058.6806999999999],[1044075600,7058.6806999999999],[1044162000,7058.6806999999999],[1044248400,7058.6806999999999],[1044334800,7058.6806999999999],[1044421200,7058.6806999999999],[1044507600,7058.6806999999999],[1044594000,7058.6806999999999],[1044680400,7058.6806999999999],[1044766800,7058.6806999999999],[1044853200,7058.6806999999999],[1044939600,7058.6806999999999],[1045026000,7058.6806999999999],[1045112400,7058.6806999999999],[1045198800,7058.6806999999999],[1045285200,7058.6806999999999],[1045371600,7058.6806999999999],[1045458000,7058.6806999999999],[1045544400,7058.6806999999999],[1045630800,7058.6806999999999],[1045717200,7058.6806999999999],[1045803600,7058.6806999999999],[1045890000,7058.6806999999999],[1045976400,7058.6806999999999],[1046062800,7058.6806999999999],[1046149200,7058.6806999999999],[1046235600,7058.6806999999999],[1046322000,7058.6806999999999],[1046408400,7058.6806999999999],[1046494800,7058.6806999999999],[1046581200,7058.6806999999999],[1046667600,7058.6806999999999],[1046754000,7058.6806999999999],[1046840400,7058.6806999999999],[1046926800,7058.6806999999999],[1047013200,7058.6806999999999],[1047099600,7058.6806999999999],[1047186000,7058.6806999999999],[1047272400,7058.6806999999999],[1047358800,7058.6806999999999],[1047445200,7058.6806999999999],[1047531600,7058.6806999999999],[1047618000,7058.6806999999999],[1047704400,7058.6806999999999],[1047790800,7058.6806999999999],[1047877200,7058.6806999999999],[1047963600,7058.6806999999999],[1048050000,7058.6806999999999],[1048136400,7058.6806999999999],[1048222800,7058.6806999999999],[1048309200,7058.6806999999999],[1048395600,7058.6806999999999],[1048482000,7058.6806999999999],[1048568400,7058.6806999999999],[1048654800,7058.6806999999999],[1048741200,7058.6806999999999],[1048827600,7058.6806999999999],[1048914000,7058.6806999999999],[1049000400,7058.6806999999999],[1049086800,7058.6806999999999],[1049173200,7058.6806999999999],[1049259600,7058.6806999999999],[1049346000,7058.6806999999999],[1049432400,7058.6806999999999],[1049518800,7058.6806999999999],[1049605200,7058.6806999999999],[1049688000,7058.6806999999999],[1049774400,7058.6806999999999],[1049860800,7058.6806999999999],[1049947200,7058.6806999999999],[1050033600,7058.6806999999999],[1050120000,7058.6806999999999],[1050206400,7058.6806999999999],[1050292800,7058.6806999999999],[1050379200,7058.6806999999999],[1050465600,7058.6806999999999],[1050552000,7058.6806999999999],[1050638400,7058.6806999999999],[1050724800,7058.6806999999999],[1050811200,7058.6806999999999],[1050897600,7058.6806999999999],[1050984000,7058.6806999999999],[1051070400,7058.6806999999999],[1051156800,7058.6806999999999],[1051243200,7058.6806999999999],[1051329600,7058.6806999999999],[1051416000,7058.6806999999999],[1051502400,7058.6806999999999],[1051588800,7058.6806999999999],[1051675200,7058.6806999999999],[1051761600,7058.6806999999999],[1051848000,7058.6806999999999],[1051934400,7058.6806999999999],[1052020800,7058.6806999999999],[1052107200,7058.6806999999999],[1052193600,7058.6806999999999],[1052280000,7058.6806999999999],[1052366400,7058.6806999999999],[1052452800,7058.6806999999999],[1052539200,7058.6806999999999],[1052625600,7058.6806999999999],[1052712000,7058.6806999999999],[1052798400,7058.6806999999999],[1052884800,7058.6806999999999],[1052971200,7058.6806999999999],[1053057600,7058.6806999999999],[1053144000,7058.6806999999999],[1053230400,7058.6806999999999],[1053316800,7058.6806999999999],[1053403200,7058.6806999999999],[1053489600,7058.6806999999999],[1053576000,7058.6806999999999],[1053662400,7058.6806999999999],[1053748800,7058.6806999999999],[1053835200,7058.6806999999999],[1053921600,7058.6806999999999],[1054008000,7058.6806999999999],[1054094400,7058.6806999999999],[1054180800,7058.6806999999999],[1054267200,7058.6806999999999],[1054353600,7058.6806999999999],[1054440000,7058.6806999999999],[1054526400,7058.6806999999999],[1054612800,7058.6806999999999],[1054699200,7058.6806999999999],[1054785600,7058.6806999999999],[1054872000,7058.6806999999999],[1054958400,7058.6806999999999],[1055044800,7058.6806999999999],[1055131200,7058.6806999999999],[1055217600,7058.6806999999999],[1055304000,7058.6806999999999],[1055390400,7058.6806999999999],[1055476800,7058.6806999999999],[1055563200,7058.6806999999999],[1055649600,7058.6806999999999],[1055736000,7058.6806999999999],[1055822400,7058.6806999999999],[1055908800,7058.6806999999999],[1055995200,7058.6806999999999],[1056081600,7058.6806999999999],[1056168000,7058.6806999999999],[1056254400,7058.6806999999999],[1056340800,7058.6806999999999],[1056427200,7058.6806999999999],[1056513600,7058.6806999999999],[1056600000,7058.6806999999999],[1056686400,7058.6806999999999],[1056772800,7058.6806999999999],[1056859200,7058.6806999999999],[1056945600,7058.6806999999999],[1057032000,7058.6806999999999],[1057118400,7058.6806999999999],[1057204800,12527.065699999999],[1088740800,12527.065699999999],[1088827200,47189.688300000002],[1088913600,47189.688300000002],[1089000000,47189.688300000002],[1089086400,47189.688300000002],[1089172800,47189.688300000002],[1089259200,47189.688300000002],[1089345600,47189.688300000002],[1089432000,47189.688300000002],[1089518400,47189.688300000002],[1089604800,47189.688300000002],[1089691200,47189.688300000002],[1089777600,47189.688300000002],[1089864000,47189.688300000002],[1089950400,47189.688300000002],[1090036800,47189.688300000002],[1090123200,47189.688300000002],[1090209600,47189.688300000002],[1090296000,47189.688300000002],[1090382400,47189.688300000002],[1090468800,47189.688300000002],[1090555200,47189.688300000002],[1090641600,47189.688300000002],[1090728000,47189.688300000002],[1090814400,47189.688300000002],[1090900800,47189.688300000002],[1090987200,47189.688300000002],[1091073600,47189.688300000002],[1091160000,47189.688300000002],[1091246400,47189.688300000002],[1091332800,47189.688300000002],[1091419200,47189.688300000002],[1091505600,47189.688300000002],[1091592000,47189.688300000002],[1091678400,47189.688300000002],[1091764800,47189.688300000002],[1091851200,47189.688300000002],[1091937600,47189.688300000002],[1092024000,47189.688300000002],[1092110400,47189.688300000002],[1092196800,47189.688300000002],[1092283200,47189.688300000002],[1092369600,47189.688300000002],[1092456000,47189.688300000002],[1092542400,47189.688300000002],[1092628800,47189.688300000002],[1092715200,47189.688300000002],[1092801600,47189.688300000002],[1092888000,47189.688300000002],[1092974400,47189.688300000002],[1093060800,47189.688300000002],[1093147200,47189.688300000002],[1093233600,47189.688300000002],[1093320000,47189.688300000002],[1093406400,47189.688300000002],[1093492800,47189.688300000002],[1093579200,47189.688300000002],[1093665600,47189.688300000002],[1093752000,47189.688300000002],[1093838400,47189.688300000002],[1093924800,47189.688300000002],[1094011200,47189.688300000002],[1094097600,47189.688300000002],[1094184000,47189.688300000002],[1094270400,47189.688300000002],[1094356800,47189.688300000002],[1094443200,47189.688300000002],[1094529600,47189.688300000002],[1094616000,47189.688300000002],[1094702400,47189.688300000002],[1094788800,47189.688300000002],[1094875200,47189.688300000002],[1094961600,47189.688300000002],[1095048000,47189.688300000002],[1095134400,47189.688300000002],[1095220800,47189.688300000002],[1095307200,47189.688300000002],[1095393600,47189.688300000002],[1095480000,47189.688300000002],[1095566400,47189.688300000002],[1095652800,47189.688300000002],[1095739200,47189.688300000002],[1095825600,47189.688300000002],[1095912000,47189.688300000002],[1095998400,47189.688300000002],[1096084800,47189.688300000002],[1096171200,47189.688300000002],[1096257600,47189.688300000002],[1096344000,47189.688300000002],[1096430400,47189.688300000002],[1096516800,47189.688300000002],[1096603200,47189.688300000002],[1096689600,47189.688300000002],[1096776000,47189.688300000002],[1096862400,47189.688300000002],[1096948800,47189.688300000002],[1097035200,47189.688300000002],[1097121600,47189.688300000002],[1097208000,47189.688300000002],[1097294400,47189.688300000002],[1097380800,47189.688300000002],[1097467200,47189.688300000002],[1097553600,47189.688300000002],[1097640000,47189.688300000002],[1097726400,47189.688300000002],[1097812800,47189.688300000002],[1097899200,47189.688300000002],[1097985600,47189.688300000002],[1098072000,47189.688300000002],[1098158400,47189.688300000002],[1098244800,47189.688300000002],[1098331200,47189.688300000002],[1098417600,47189.688300000002],[1098504000,47189.688300000002],[1098590400,47189.688300000002],[1098676800,47189.688300000002],[1098763200,47189.688300000002],[1098849600,47189.688300000002],[1098936000,47189.688300000002],[1099022400,47189.688300000002],[1099108800,47189.688300000002],[1099195200,47189.688300000002],[1099285200,47189.688300000002],[1099371600,47189.688300000002],[1099458000,47189.688300000002],[1099544400,47189.688300000002],[1099630800,47189.688300000002],[1099717200,47189.688300000002],[1099803600,47189.688300000002],[1099890000,47189.688300000002],[1099976400,47189.688300000002],[1100062800,47189.688300000002],[1100149200,47189.688300000002],[1100235600,47189.688300000002],[1100322000,47189.688300000002],[1100408400,47189.688300000002],[1100494800,47189.688300000002],[1100581200,47189.688300000002],[1100667600,47189.688300000002],[1100754000,47189.688300000002],[1100840400,47189.688300000002],[1100926800,47189.688300000002],[1101013200,47189.688300000002],[1101099600,47189.688300000002],[1101186000,47189.688300000002],[1101272400,47189.688300000002],[1101358800,47189.688300000002],[1101445200,47189.688300000002],[1101531600,47189.688300000002],[1101618000,47189.688300000002],[1101704400,47189.688300000002],[1101790800,47189.688300000002],[1101877200,47189.688300000002],[1101963600,47189.688300000002],[1102050000,47189.688300000002],[1102136400,47189.688300000002],[1102222800,47189.688300000002],[1102309200,47189.688300000002],[1102395600,47189.688300000002],[1102482000,47189.688300000002],[1102568400,47189.688300000002],[1102654800,47189.688300000002],[1102741200,47189.688300000002],[1102827600,47189.688300000002],[1102914000,47189.688300000002],[1103000400,47189.688300000002],[1103086800,47189.688300000002],[1103173200,47189.688300000002],[1103259600,47189.688300000002],[1103346000,47189.688300000002],[1103432400,47189.688300000002],[1103518800,47189.688300000002],[1103605200,47189.688300000002],[1103691600,47189.688300000002],[1103778000,47189.688300000002],[1103864400,47189.688300000002],[1103950800,47189.688300000002],[1104037200,47189.688300000002],[1104123600,47189.688300000002],[1104210000,47189.688300000002],[1104296400,47189.688300000002],[1104382800,47189.688300000002],[1104469200,47189.688300000002],[1104555600,47189.688300000002],[1104642000,47189.688300000002],[1104728400,47189.688300000002],[1104814800,47189.688300000002],[1104901200,47189.688300000002],[1104987600,47189.688300000002],[1105074000,47189.688300000002],[1105160400,47189.688300000002],[1105246800,47189.688300000002],[1105333200,47189.688300000002],[1105419600,47189.688300000002],[1105506000,47189.688300000002],[1105592400,47189.688300000002],[1105678800,47189.688300000002],[1105765200,47189.688300000002],[1105851600,47189.688300000002],[1105938000,47189.688300000002],[1106024400,47189.688300000002],[1106110800,47189.688300000002],[1106197200,47189.688300000002],[1106283600,47189.688300000002],[1106370000,47189.688300000002],[1106456400,47189.688300000002],[1106542800,47189.688300000002],[1106629200,47189.688300000002],[1106715600,47189.688300000002],[1106802000,47189.688300000002],[1106888400,47189.688300000002],[1106974800,47189.688300000002],[1107061200,47189.688300000002],[1107147600,47189.688300000002],[1107234000,47189.688300000002],[1107320400,47189.688300000002],[1107406800,47189.688300000002],[1107493200,47189.688300000002],[1107579600,47189.688300000002],[1107666000,47189.688300000002],[1107752400,47189.688300000002],[1107838800,47189.688300000002],[1107925200,47189.688300000002],[1108011600,47189.688300000002],[1108098000,47189.688300000002],[1108184400,47189.688300000002],[1108270800,47189.688300000002],[1108357200,47189.688300000002],[1108443600,47189.688300000002],[1108530000,47189.688300000002],[1108616400,47189.688300000002],[1108702800,47189.688300000002],[1108789200,47189.688300000002],[1108875600,47189.688300000002],[1108962000,47189.688300000002],[1109048400,47189.688300000002],[1109134800,47189.688300000002],[1109221200,47189.688300000002],[1109307600,47189.688300000002],[1109394000,47189.688300000002],[1109480400,47189.688300000002],[1109566800,47189.688300000002],[1109653200,47189.688300000002],[1109739600,47189.688300000002],[1109826000,47189.688300000002],[1109912400,47189.688300000002],[1109998800,47189.688300000002],[1110085200,47189.688300000002],[1110171600,47189.688300000002],[1110258000,47189.688300000002],[1110344400,47189.688300000002],[1110430800,47189.688300000002],[1110517200,47189.688300000002],[1110603600,47189.688300000002],[1110690000,47189.688300000002],[1110776400,47189.688300000002],[1110862800,47189.688300000002],[1110949200,47189.688300000002],[1111035600,47189.688300000002],[1111122000,47189.688300000002],[1111208400,47189.688300000002],[1111294800,47189.688300000002],[1111381200,47189.688300000002],[1111467600,47189.688300000002],[1111554000,47189.688300000002],[1111640400,47189.688300000002],[1111726800,47189.688300000002],[1111813200,47189.688300000002],[1111899600,47189.688300000002],[1111986000,47189.688300000002],[1112072400,47189.688300000002],[1112158800,47189.688300000002],[1112245200,47189.688300000002],[1112331600,47189.688300000002],[1112418000,47189.688300000002],[1112504400,47189.688300000002],[1112587200,47189.688300000002],[1112673600,47189.688300000002],[1112760000,47189.688300000002],[1112846400,47189.688300000002],[1112932800,47189.688300000002],[1113019200,47189.688300000002],[1113105600,47189.688300000002],[1113192000,47189.688300000002],[1113278400,47189.688300000002],[1113364800,47189.688300000002],[1113451200,47189.688300000002],[1113537600,47189.688300000002],[1113624000,47189.688300000002],[1113710400,47189.688300000002],[1113796800,47189.688300000002],[1113883200,47189.688300000002],[1113969600,47189.688300000002],[1114056000,47189.688300000002],[1114142400,47189.688300000002],[1114228800,47189.688300000002],[1114315200,47189.688300000002],[1114401600,47189.688300000002],[1114488000,47189.688300000002],[1114574400,47189.688300000002],[1114660800,47189.688300000002],[1114747200,47189.688300000002],[1114833600,47189.688300000002],[1114920000,47189.688300000002],[1115006400,47189.688300000002],[1115092800,47189.688300000002],[1115179200,47189.688300000002],[1115265600,47189.688300000002],[1115352000,47189.688300000002],[1115438400,47189.688300000002],[1115524800,47189.688300000002],[1115611200,47189.688300000002],[1115697600,47189.688300000002],[1115784000,47189.688300000002],[1115870400,47189.688300000002],[1115956800,47189.688300000002],[1116043200,47189.688300000002],[1116129600,47189.688300000002],[1116216000,47189.688300000002],[1116302400,47189.688300000002],[1116388800,47189.688300000002],[1116475200,47189.688300000002],[1116561600,47189.688300000002],[1116648000,47189.688300000002],[1116734400,47189.688300000002],[1116820800,47189.688300000002],[1116907200,47189.688300000002],[1116993600,47189.688300000002],[1117080000,47189.688300000002],[1117166400,47189.688300000002],[1117252800,47189.688300000002],[1117339200,47189.688300000002],[1117425600,47189.688300000002],[1117512000,47189.688300000002],[1117598400,47189.688300000002],[1117684800,47189.688300000002],[1117771200,47189.688300000002],[1117857600,47189.688300000002],[1117944000,47189.688300000002],[1118030400,47189.688300000002],[1118116800,47189.688300000002],[1118203200,47189.688300000002],[1118289600,47189.688300000002],[1118376000,47189.688300000002],[1118462400,47189.688300000002],[1118548800,47189.688300000002],[1118635200,47189.688300000002],[1118721600,47189.688300000002],[1118808000,47189.688300000002],[1118894400,47189.688300000002],[1118980800,47189.688300000002],[1119067200,47189.688300000002],[1119153600,47189.688300000002],[1119240000,47189.688300000002],[1119326400,47189.688300000002],[1119412800,47189.688300000002],[1119499200,47189.688300000002],[1119585600,47189.688300000002],[1119672000,47189.688300000002],[1119758400,47189.688300000002],[1119844800,47189.688300000002],[1119931200,47189.688300000002],[1120017600,47189.688300000002],[1120104000,47189.688300000002],[1120190400,47189.688300000002],[1120276800,47189.688300000002],[1120363200,47189.688300000002],[1120449600,47189.688300000002],[1120536000,47189.688300000002],[1120622400,66671.113299999997],[1120708800,66671.113299999997],[1120795200,66671.113299999997],[1120881600,66671.113299999997],[1120968000,66671.113299999997],[1121054400,66671.113299999997],[1121140800,66671.113299999997],[1121227200,66671.113299999997],[1121313600,66671.113299999997],[1121400000,66671.113299999997],[1121486400,66671.113299999997],[1121572800,66671.113299999997],[1121659200,66671.113299999997],[1121745600,66671.113299999997],[1121832000,66671.113299999997],[1121918400,66671.113299999997],[1122004800,66671.113299999997],[1122091200,66671.113299999997],[1122177600,66671.113299999997],[1122264000,66671.113299999997],[1122350400,66671.113299999997],[1122436800,66671.113299999997],[1122523200,66671.113299999997],[1122609600,66671.113299999997],[1122696000,66671.113299999997],[1122782400,66671.113299999997],[1122868800,66671.113299999997],[1122955200,66671.113299999997],[1123041600,66671.113299999997],[1123128000,66671.113299999997],[1123214400,66671.113299999997],[1123300800,66671.113299999997],[1123387200,66671.113299999997],[1123473600,66671.113299999997],[1123560000,66671.113299999997],[1123646400,66671.113299999997],[1123732800,66671.113299999997],[1123819200,66671.113299999997],[1123905600,66671.113299999997],[1123992000,66671.113299999997],[1124078400,66671.113299999997],[1124164800,66671.113299999997],[1124251200,66671.113299999997],[1124337600,66671.113299999997],[1124424000,66671.113299999997],[1124510400,66671.113299999997],[1124596800,66671.113299999997],[1124683200,66671.113299999997],[1124769600,66671.113299999997],[1124856000,66671.113299999997],[1124942400,66671.113299999997],[1125028800,66671.113299999997],[1125115200,66671.113299999997],[1125201600,66671.113299999997],[1125288000,66671.113299999997],[1125374400,66671.113299999997],[1125460800,66671.113299999997],[1125547200,66671.113299999997],[1125633600,66671.113299999997],[1125720000,66671.113299999997],[1125806400,66671.113299999997],[1125892800,66671.113299999997],[1125979200,66671.113299999997],[1126065600,66671.113299999997],[1126152000,66671.113299999997],[1126238400,66671.113299999997],[1126324800,66671.113299999997],[1126411200,66671.113299999997],[1126497600,66671.113299999997],[1126584000,66671.113299999997],[1126670400,66671.113299999997],[1126756800,66671.113299999997],[1126843200,66671.113299999997],[1126929600,66671.113299999997],[1127016000,66671.113299999997],[1127102400,66671.113299999997],[1127188800,66671.113299999997],[1127275200,66671.113299999997],[1127361600,66671.113299999997],[1127448000,66671.113299999997],[1127534400,66671.113299999997],[1127620800,66671.113299999997],[1127707200,66671.113299999997],[1127793600,66671.113299999997],[1127880000,66671.113299999997],[1127966400,66671.113299999997],[1128052800,66671.113299999997],[1128139200,66671.113299999997],[1128225600,66671.113299999997],[1128312000,66671.113299999997],[1128398400,66671.113299999997],[1128484800,66671.113299999997],[1128571200,66671.113299999997],[1128657600,66671.113299999997],[1128744000,66671.113299999997],[1128830400,66671.113299999997],[1128916800,66671.113299999997],[1129003200,66671.113299999997],[1129089600,66671.113299999997],[1129176000,66671.113299999997],[1129262400,66671.113299999997],[1129348800,66671.113299999997],[1129435200,66671.113299999997],[1129521600,66671.113299999997],[1129608000,66671.113299999997],[1129694400,66671.113299999997],[1129780800,66671.113299999997],[1129867200,66671.113299999997],[1129953600,66671.113299999997],[1130040000,66671.113299999997],[1130126400,66671.113299999997],[1130212800,66671.113299999997],[1130299200,66671.113299999997],[1130385600,66671.113299999997],[1130472000,66671.113299999997],[1130558400,66671.113299999997],[1130644800,66671.113299999997],[1130734800,66671.113299999997],[1130821200,66671.113299999997],[1130907600,66671.113299999997],[1130994000,66671.113299999997],[1131080400,66671.113299999997],[1131166800,66671.113299999997],[1131253200,66671.113299999997],[1131339600,66671.113299999997],[1131426000,66671.113299999997],[1131512400,66671.113299999997],[1131598800,66671.113299999997],[1131685200,66671.113299999997],[1131771600,66671.113299999997],[1131858000,66671.113299999997],[1131944400,66671.113299999997],[1132030800,66671.113299999997],[1132117200,66671.113299999997],[1132203600,66671.113299999997],[1132290000,66671.113299999997],[1132376400,66671.113299999997],[1132462800,66671.113299999997],[1132549200,66671.113299999997],[1132635600,66671.113299999997],[1132722000,66671.113299999997],[1132808400,66671.113299999997],[1132894800,66671.113299999997],[1132981200,66671.113299999997],[1133067600,66671.113299999997],[1133154000,66671.113299999997],[1133240400,66671.113299999997],[1133326800,66671.113299999997],[1133413200,66671.113299999997],[1133499600,66671.113299999997],[1133586000,66671.113299999997],[1133672400,66671.113299999997],[1133758800,66671.113299999997],[1133845200,66671.113299999997],[1133931600,66671.113299999997],[1134018000,66671.113299999997],[1134104400,66671.113299999997],[1134190800,66671.113299999997],[1134277200,66671.113299999997],[1134363600,66671.113299999997],[1134450000,66671.113299999997],[1134536400,66671.113299999997],[1134622800,66671.113299999997],[1134709200,66671.113299999997],[1134795600,66671.113299999997],[1134882000,66671.113299999997],[1134968400,66671.113299999997],[1135054800,66671.113299999997],[1135141200,66671.113299999997],[1135227600,66671.113299999997],[1135314000,66671.113299999997],[1135400400,66671.113299999997],[1135486800,66671.113299999997],[1135573200,66671.113299999997],[1135659600,66671.113299999997],[1135746000,66671.113299999997],[1135832400,66671.113299999997],[1135918800,66671.113299999997],[1136005200,66671.113299999997],[1136091600,66671.113299999997],[1136178000,66671.113299999997],[1136264400,66671.113299999997],[1136350800,66671.113299999997],[1136437200,66671.113299999997],[1136523600,66671.113299999997],[1136610000,66671.113299999997],[1136696400,66671.113299999997],[1136782800,66671.113299999997],[1136869200,66671.113299999997],[1136955600,66671.113299999997],[1137042000,66671.113299999997],[1137128400,66671.113299999997],[1137214800,66671.113299999997],[1137301200,66671.113299999997],[1137387600,66671.113299999997],[1137474000,66671.113299999997],[1137560400,66671.113299999997],[1137646800,66671.113299999997],[1137733200,66671.113299999997],[1137819600,66671.113299999997],[1137906000,66671.113299999997],[1137992400,66671.113299999997],[1138078800,66671.113299999997],[1138165200,66671.113299999997],[1138251600,66671.113299999997],[1138338000,66671.113299999997],[1138424400,66671.113299999997],[1138510800,66671.113299999997],[1138597200,66671.113299999997],[1138683600,66671.113299999997],[1138770000,66671.113299999997],[1138856400,66671.113299999997],[1138942800,66671.113299999997],[1139029200,66671.113299999997],[1139115600,66671.113299999997],[1139202000,66671.113299999997],[1139288400,66671.113299999997],[1139374800,66671.113299999997],[1139461200,66671.113299999997],[1139547600,66671.113299999997],[1139634000,66671.113299999997],[1139720400,66671.113299999997],[1139806800,66671.113299999997],[1139893200,66671.113299999997],[1139979600,66671.113299999997],[1140066000,66671.113299999997],[1140152400,66671.113299999997],[1140238800,66671.113299999997],[1140325200,66671.113299999997],[1140411600,66671.113299999997],[1140498000,66671.113299999997],[1140584400,66671.113299999997],[1140670800,66671.113299999997],[1140757200,66671.113299999997],[1140843600,66671.113299999997],[1140930000,66671.113299999997],[1141016400,66671.113299999997],[1141102800,66671.113299999997],[1141189200,66671.113299999997],[1141275600,66671.113299999997],[1141362000,66671.113299999997],[1141448400,66671.113299999997],[1141534800,66671.113299999997],[1141621200,66671.113299999997],[1141707600,66671.113299999997],[1141794000,66671.113299999997],[1141880400,66671.113299999997],[1141966800,66671.113299999997],[1142053200,66671.113299999997],[1142139600,66671.113299999997],[1142226000,66671.113299999997],[1142312400,66671.113299999997],[1142398800,66671.113299999997],[1142485200,66671.113299999997],[1142571600,66671.113299999997],[1142658000,66671.113299999997],[1142744400,66671.113299999997],[1142830800,66671.113299999997],[1142917200,66671.113299999997],[1143003600,66671.113299999997],[1143090000,66671.113299999997],[1143176400,66671.113299999997],[1143262800,66671.113299999997],[1143349200,66671.113299999997],[1143435600,66671.113299999997],[1143522000,66671.113299999997],[1143608400,66671.113299999997],[1143694800,66671.113299999997],[1143781200,66671.113299999997],[1143867600,66671.113299999997],[1143954000,66671.113299999997],[1144036800,66671.113299999997],[1144123200,66671.113299999997],[1144209600,66671.113299999997],[1144296000,66671.113299999997],[1144382400,66671.113299999997],[1144468800,66671.113299999997],[1144555200,66671.113299999997],[1144641600,66671.113299999997],[1144728000,66671.113299999997],[1144814400,66671.113299999997],[1144900800,66671.113299999997],[1144987200,66671.113299999997],[1145073600,66671.113299999997],[1145160000,66671.113299999997],[1145246400,66671.113299999997],[1145332800,66671.113299999997],[1145419200,66671.113299999997],[1145505600,66671.113299999997],[1145592000,66671.113299999997],[1145678400,66671.113299999997],[1145764800,66671.113299999997],[1145851200,66671.113299999997],[1145937600,66671.113299999997],[1146024000,66671.113299999997],[1146110400,66671.113299999997],[1146196800,66671.113299999997],[1146283200,66671.113299999997],[1146369600,66671.113299999997],[1146456000,66671.113299999997],[1146542400,66671.113299999997],[1146628800,66671.113299999997],[1146715200,66671.113299999997],[1146801600,66671.113299999997],[1146888000,66671.113299999997],[1146974400,66671.113299999997],[1147060800,66671.113299999997],[1147147200,66671.113299999997],[1147233600,66671.113299999997],[1147320000,66671.113299999997],[1147406400,66671.113299999997],[1147492800,66671.113299999997],[1147579200,66671.113299999997],[1147665600,66671.113299999997],[1147752000,66671.113299999997],[1147838400,66671.113299999997],[1147924800,66671.113299999997],[1148011200,66671.113299999997],[1148097600,66671.113299999997],[1148184000,66671.113299999997],[1148270400,66671.113299999997],[1148356800,66671.113299999997],[1148443200,66671.113299999997],[1148529600,66671.113299999997],[1148616000,66671.113299999997],[1148702400,66671.113299999997],[1148788800,66671.113299999997],[1148875200,66671.113299999997],[1148961600,66671.113299999997],[1149048000,66671.113299999997],[1149134400,66671.113299999997],[1149220800,66671.113299999997],[1149307200,66671.113299999997],[1149393600,66671.113299999997],[1149480000,66671.113299999997],[1149566400,66671.113299999997],[1149652800,66671.113299999997],[1149739200,66671.113299999997],[1149825600,66671.113299999997],[1149912000,66671.113299999997],[1149998400,66671.113299999997],[1150084800,66671.113299999997],[1150171200,66671.113299999997],[1150257600,66671.113299999997],[1150344000,66671.113299999997],[1150430400,66671.113299999997],[1150516800,66671.113299999997],[1150603200,66671.113299999997],[1150689600,66671.113299999997],[1150776000,66671.113299999997],[1150862400,66671.113299999997],[1150948800,66671.113299999997],[1151035200,66671.113299999997],[1151121600,66671.113299999997],[1151208000,66671.113299999997],[1151294400,66671.113299999997],[1151380800,66671.113299999997],[1151467200,66671.113299999997],[1151553600,66671.113299999997],[1151640000,66671.113299999997],[1151726400,66671.113299999997],[1151812800,66671.113299999997],[1151899200,66671.113299999997],[1151985600,66671.113299999997],[1152072000,66671.113299999997],[1152158400,74611.067599999995],[1152244800,74611.067599999995],[1152331200,74611.067599999995],[1152417600,74611.067599999995],[1152504000,74611.067599999995],[1152590400,74611.067599999995],[1152676800,74611.067599999995],[1152763200,74611.067599999995],[1152849600,74611.067599999995],[1152936000,74611.067599999995],[1153022400,74611.067599999995],[1153108800,74611.067599999995],[1153195200,74611.067599999995],[1153281600,74611.067599999995],[1153368000,74611.067599999995],[1153454400,74611.067599999995],[1153540800,74611.067599999995],[1153627200,74611.067599999995],[1153713600,74611.067599999995],[1153800000,74611.067599999995],[1153886400,74611.067599999995],[1153972800,74611.067599999995],[1154059200,74611.067599999995],[1154145600,74611.067599999995],[1154232000,74611.067599999995],[1154318400,74611.067599999995],[1154404800,74611.067599999995],[1154491200,74611.067599999995],[1154577600,74611.067599999995],[1154664000,74611.067599999995],[1154750400,74611.067599999995],[1154836800,74611.067599999995],[1154923200,74611.067599999995],[1155009600,74611.067599999995],[1155096000,74611.067599999995],[1155182400,74611.067599999995],[1155268800,74611.067599999995],[1155355200,74611.067599999995],[1155441600,74611.067599999995],[1155528000,74611.067599999995],[1155614400,74611.067599999995],[1155700800,74611.067599999995],[1155787200,74611.067599999995],[1155873600,74611.067599999995],[1155960000,74611.067599999995],[1156046400,74611.067599999995],[1156132800,74611.067599999995],[1156219200,74611.067599999995],[1156305600,74611.067599999995],[1156392000,74611.067599999995],[1156478400,74611.067599999995],[1156564800,74611.067599999995],[1156651200,74611.067599999995],[1156737600,74611.067599999995],[1156824000,74611.067599999995],[1156910400,74611.067599999995],[1156996800,74611.067599999995],[1157083200,74611.067599999995],[1157169600,74611.067599999995],[1157256000,74611.067599999995],[1157342400,74611.067599999995],[1157428800,74611.067599999995],[1157515200,74611.067599999995],[1157601600,74611.067599999995],[1157688000,74611.067599999995],[1157774400,74611.067599999995],[1157860800,74611.067599999995],[1157947200,74611.067599999995],[1158033600,74611.067599999995],[1158120000,74611.067599999995],[1158206400,74611.067599999995],[1158292800,74611.067599999995],[1158379200,74611.067599999995],[1158465600,74611.067599999995],[1158552000,74611.067599999995],[1158638400,74611.067599999995],[1158724800,74611.067599999995],[1158811200,74611.067599999995],[1158897600,74611.067599999995],[1158984000,74611.067599999995],[1159070400,74611.067599999995],[1159156800,74611.067599999995],[1159243200,74611.067599999995],[1159329600,74611.067599999995],[1159416000,74611.067599999995],[1159502400,74611.067599999995],[1159588800,74611.067599999995],[1159675200,74611.067599999995],[1159761600,74611.067599999995],[1159848000,74611.067599999995],[1159934400,74611.067599999995],[1160020800,74611.067599999995],[1160107200,74611.067599999995],[1160193600,74611.067599999995],[1160280000,74611.067599999995],[1160366400,74611.067599999995],[1160452800,74611.067599999995],[1160539200,74611.067599999995],[1160625600,74611.067599999995],[1160712000,74611.067599999995],[1160798400,74611.067599999995],[1160884800,74611.067599999995],[1160971200,74611.067599999995],[1161057600,74611.067599999995],[1161144000,74611.067599999995],[1161230400,74611.067599999995],[1161316800,74611.067599999995],[1161403200,74611.067599999995],[1161489600,74611.067599999995],[1161576000,74611.067599999995],[1161662400,74611.067599999995],[1161748800,74611.067599999995],[1161835200,74611.067599999995],[1161921600,74611.067599999995],[1162008000,74611.067599999995],[1162094400,74611.067599999995],[1162184400,74611.067599999995],[1162270800,74611.067599999995],[1162357200,74611.067599999995],[1162443600,74611.067599999995],[1162530000,74611.067599999995],[1162616400,74611.067599999995],[1162702800,74611.067599999995],[1162789200,74611.067599999995],[1162875600,74611.067599999995],[1162962000,74611.067599999995],[1163048400,74611.067599999995],[1163134800,74611.067599999995],[1163221200,74611.067599999995],[1163307600,74611.067599999995],[1163394000,74611.067599999995],[1163480400,74611.067599999995],[1163566800,74611.067599999995],[1163653200,74611.067599999995],[1163739600,74611.067599999995],[1163826000,74611.067599999995],[1163912400,74611.067599999995],[1163998800,74611.067599999995],[1164085200,74611.067599999995],[1164171600,74611.067599999995],[1164258000,74611.067599999995],[1164344400,74611.067599999995],[1164430800,74611.067599999995],[1164517200,74611.067599999995],[1164603600,74611.067599999995],[1164690000,74611.067599999995],[1164776400,74611.067599999995],[1164862800,74611.067599999995],[1164949200,74611.067599999995],[1165035600,74611.067599999995],[1165122000,74611.067599999995],[1165208400,74611.067599999995],[1165294800,74611.067599999995],[1165381200,74611.067599999995],[1165467600,74611.067599999995],[1165554000,74611.067599999995],[1165640400,74611.067599999995],[1165726800,74611.067599999995],[1165813200,74611.067599999995],[1165899600,74611.067599999995],[1165986000,74611.067599999995],[1166072400,74611.067599999995],[1166158800,74611.067599999995],[1166245200,74611.067599999995],[1166331600,74611.067599999995],[1166418000,74611.067599999995],[1166504400,74611.067599999995],[1166590800,74611.067599999995],[1166677200,74611.067599999995],[1166763600,74611.067599999995],[1166850000,74611.067599999995],[1166936400,74611.067599999995],[1167022800,74611.067599999995],[1167109200,74611.067599999995],[1167195600,74611.067599999995],[1167282000,74611.067599999995],[1167368400,74611.067599999995],[1167454800,74611.067599999995],[1167541200,74611.067599999995],[1167627600,74611.067599999995],[1167714000,74611.067599999995],[1167800400,74611.067599999995],[1167886800,74611.067599999995],[1167973200,74611.067599999995],[1168059600,74611.067599999995],[1168146000,74611.067599999995],[1168232400,74611.067599999995],[1168318800,74611.067599999995],[1168405200,74611.067599999995],[1168491600,74611.067599999995],[1168578000,74611.067599999995],[1168664400,74611.067599999995],[1168750800,74611.067599999995],[1168837200,74611.067599999995],[1168923600,74611.067599999995],[1169010000,74611.067599999995],[1169096400,74611.067599999995],[1169182800,74611.067599999995],[1169269200,74611.067599999995],[1169355600,74611.067599999995],[1169442000,74611.067599999995],[1169528400,74611.067599999995],[1169614800,74611.067599999995],[1169701200,74611.067599999995],[1169787600,74611.067599999995],[1169874000,74611.067599999995],[1169960400,74611.067599999995],[1170046800,74611.067599999995],[1170133200,74611.067599999995],[1170219600,74611.067599999995],[1170306000,74611.067599999995],[1170392400,74611.067599999995],[1170478800,74611.067599999995],[1170565200,74611.067599999995],[1170651600,74611.067599999995],[1170738000,74611.067599999995],[1170824400,74611.067599999995],[1170910800,74611.067599999995],[1170997200,74611.067599999995],[1171083600,74611.067599999995],[1171170000,74611.067599999995],[1171256400,74611.067599999995],[1171342800,74611.067599999995],[1171429200,74611.067599999995],[1171515600,74611.067599999995],[1171602000,74611.067599999995],[1171688400,74611.067599999995],[1171774800,74611.067599999995],[1171861200,74611.067599999995],[1171947600,74611.067599999995],[1172034000,74611.067599999995],[1172120400,74611.067599999995],[1172206800,74611.067599999995],[1172293200,74611.067599999995],[1172379600,74611.067599999995],[1172466000,74611.067599999995],[1172552400,74611.067599999995],[1172638800,74611.067599999995],[1172725200,74611.067599999995],[1172811600,74611.067599999995],[1172898000,74611.067599999995],[1172984400,74611.067599999995],[1173070800,74611.067599999995],[1173157200,74611.067599999995],[1173243600,74611.067599999995],[1173330000,74611.067599999995],[1173416400,74611.067599999995],[1173502800,74611.067599999995],[1173589200,74611.067599999995],[1173672000,74611.067599999995],[1173758400,74611.067599999995],[1173844800,74611.067599999995],[1173931200,74611.067599999995],[1174017600,74611.067599999995],[1174104000,74611.067599999995],[1174190400,74611.067599999995],[1174276800,74611.067599999995],[1174363200,74611.067599999995],[1174449600,74611.067599999995],[1174536000,74611.067599999995],[1174622400,74611.067599999995],[1174708800,74611.067599999995],[1174795200,74611.067599999995],[1174881600,74611.067599999995],[1174968000,74611.067599999995],[1175054400,74611.067599999995],[1175140800,74611.067599999995],[1175227200,74611.067599999995],[1175313600,74611.067599999995],[1175400000,74611.067599999995],[1175486400,74611.067599999995],[1175572800,74611.067599999995],[1175659200,74611.067599999995],[1175745600,74611.067599999995],[1175832000,74611.067599999995],[1175918400,74611.067599999995],[1176004800,74611.067599999995],[1176091200,74611.067599999995],[1176177600,74611.067599999995],[1176264000,74611.067599999995],[1176350400,74611.067599999995],[1176436800,74611.067599999995],[1176523200,74611.067599999995],[1176609600,74611.067599999995],[1176696000,74611.067599999995],[1176782400,74611.067599999995],[1176868800,74611.067599999995],[1176955200,74611.067599999995],[1177041600,74611.067599999995],[1177128000,74611.067599999995],[1177214400,74611.067599999995],[1177300800,74611.067599999995],[1177387200,74611.067599999995],[1177473600,74611.067599999995],[1177560000,74611.067599999995],[1177646400,74611.067599999995],[1177732800,74611.067599999995],[1177819200,74611.067599999995],[1177905600,74611.067599999995],[1177992000,74611.067599999995],[1178078400,74611.067599999995],[1178164800,74611.067599999995],[1178251200,74611.067599999995],[1178337600,74611.067599999995],[1178424000,74611.067599999995],[1178510400,74611.067599999995],[1178596800,74611.067599999995],[1178683200,74611.067599999995],[1178769600,74611.067599999995],[1178856000,74611.067599999995],[1178942400,74611.067599999995],[1179028800,74611.067599999995],[1179115200,74611.067599999995],[1179201600,74611.067599999995],[1179288000,74611.067599999995],[1179374400,74611.067599999995],[1179460800,74611.067599999995],[1179547200,74611.067599999995],[1179633600,74611.067599999995],[1179720000,74611.067599999995],[1179806400,74611.067599999995],[1179892800,74611.067599999995],[1179979200,74611.067599999995],[1180065600,74611.067599999995],[1180152000,74611.067599999995],[1180238400,74611.067599999995],[1180324800,74611.067599999995],[1180411200,74611.067599999995],[1180497600,74611.067599999995],[1180584000,74611.067599999995],[1180670400,74611.067599999995],[1180756800,74611.067599999995],[1180843200,74611.067599999995],[1180929600,74611.067599999995],[1181016000,74611.067599999995],[1181102400,74611.067599999995],[1181188800,74611.067599999995],[1181275200,74611.067599999995],[1181361600,74611.067599999995],[1181448000,74611.067599999995],[1181534400,74611.067599999995],[1181620800,74611.067599999995],[1181707200,74611.067599999995],[1181793600,74611.067599999995],[1181880000,74611.067599999995],[1181966400,74611.067599999995],[1182052800,74611.067599999995],[1182139200,74611.067599999995],[1182225600,74611.067599999995],[1182312000,74611.067599999995],[1182398400,74611.067599999995],[1182484800,74611.067599999995],[1182571200,74611.067599999995],[1182657600,74611.067599999995],[1182744000,74611.067599999995],[1182830400,74611.067599999995],[1182916800,74611.067599999995],[1183003200,74611.067599999995],[1183089600,74611.067599999995],[1183176000,74611.067599999995],[1183262400,74611.067599999995],[1183348800,74611.067599999995],[1183435200,74611.067599999995],[1183521600,92539.043099999995],[1183608000,92539.043099999995],[1183694400,92539.043099999995],[1183780800,92539.043099999995],[1183867200,92539.043099999995],[1183953600,92539.043099999995],[1184040000,92539.043099999995],[1184126400,92539.043099999995],[1184212800,92539.043099999995],[1184299200,92539.043099999995],[1184385600,92539.043099999995],[1184472000,92539.043099999995],[1184558400,92539.043099999995],[1184644800,92539.043099999995],[1184731200,92539.043099999995],[1184817600,92539.043099999995],[1184904000,92539.043099999995],[1184990400,92539.043099999995],[1185076800,92539.043099999995],[1185163200,92539.043099999995],[1185249600,92539.043099999995],[1185336000,92539.043099999995],[1185422400,92539.043099999995],[1185508800,92539.043099999995],[1185595200,92539.043099999995],[1185681600,92539.043099999995],[1185768000,92539.043099999995],[1185854400,92539.043099999995],[1185940800,92539.043099999995],[1186027200,92539.043099999995],[1186113600,92539.043099999995],[1186200000,92539.043099999995],[1186286400,92539.043099999995],[1186372800,92539.043099999995],[1186459200,92539.043099999995],[1186545600,92539.043099999995],[1186632000,92539.043099999995],[1186718400,92539.043099999995],[1186804800,92539.043099999995],[1186891200,92539.043099999995],[1186977600,92539.043099999995],[1187064000,92539.043099999995],[1187150400,92539.043099999995],[1187236800,92539.043099999995],[1187323200,92539.043099999995],[1187409600,92539.043099999995],[1187496000,92539.043099999995],[1187582400,92539.043099999995],[1187668800,92539.043099999995],[1187755200,92539.043099999995],[1187841600,92539.043099999995],[1187928000,92539.043099999995],[1188014400,92539.043099999995],[1188100800,92539.043099999995],[1188187200,92539.043099999995],[1188273600,92539.043099999995],[1188360000,92539.043099999995],[1188446400,92539.043099999995],[1188532800,92539.043099999995],[1188619200,92539.043099999995],[1188705600,92539.043099999995],[1188792000,92539.043099999995],[1188878400,92539.043099999995],[1188964800,92539.043099999995],[1189051200,92539.043099999995],[1189137600,92539.043099999995],[1189224000,92539.043099999995],[1189310400,92539.043099999995],[1189396800,92539.043099999995],[1189483200,92539.043099999995],[1189569600,92539.043099999995],[1189656000,92539.043099999995],[1189742400,92539.043099999995],[1189828800,92539.043099999995],[1189915200,92539.043099999995],[1190001600,92539.043099999995],[1190088000,92539.043099999995],[1190174400,92539.043099999995],[1190260800,92539.043099999995],[1190347200,92539.043099999995],[1190433600,92539.043099999995],[1190520000,92539.043099999995],[1190606400,92539.043099999995],[1190692800,92539.043099999995],[1190779200,92539.043099999995],[1190865600,92539.043099999995],[1190952000,92539.043099999995],[1191038400,92539.043099999995],[1191124800,92539.043099999995],[1191211200,92539.043099999995],[1191297600,92539.043099999995],[1191384000,92539.043099999995],[1191470400,92539.043099999995],[1191556800,92539.043099999995],[1191643200,92539.043099999995],[1191729600,92539.043099999995],[1191816000,92539.043099999995],[1191902400,92539.043099999995],[1191988800,92539.043099999995],[1192075200,92539.043099999995],[1192161600,92539.043099999995],[1192248000,92539.043099999995],[1192334400,92539.043099999995],[1192420800,92539.043099999995],[1192507200,92539.043099999995],[1192593600,92539.043099999995],[1192680000,92539.043099999995],[1192766400,92539.043099999995],[1192852800,92539.043099999995],[1192939200,92539.043099999995],[1193025600,92539.043099999995],[1193112000,92539.043099999995],[1193198400,92539.043099999995],[1193284800,92539.043099999995],[1193371200,92539.043099999995],[1193457600,92539.043099999995],[1193544000,92539.043099999995],[1193630400,92539.043099999995],[1193716800,92539.043099999995],[1193803200,92539.043099999995],[1193889600,92539.043099999995],[1193976000,92539.043099999995],[1194062400,92539.043099999995],[1194148800,92539.043099999995],[1194238800,92539.043099999995],[1194325200,92539.043099999995],[1194411600,92539.043099999995],[1194498000,92539.043099999995],[1194584400,92539.043099999995],[1194670800,92539.043099999995],[1194757200,92539.043099999995],[1194843600,92539.043099999995],[1194930000,92539.043099999995],[1195016400,92539.043099999995],[1195102800,92539.043099999995],[1195189200,92539.043099999995],[1195275600,92539.043099999995],[1195362000,92539.043099999995],[1195448400,92539.043099999995],[1195534800,92539.043099999995],[1195621200,92539.043099999995],[1195707600,92539.043099999995],[1195794000,92539.043099999995],[1195880400,92539.043099999995],[1195966800,92539.043099999995],[1196053200,92539.043099999995],[1196139600,92539.043099999995],[1196226000,92539.043099999995],[1196312400,92539.043099999995],[1196398800,92539.043099999995],[1196485200,92539.043099999995],[1196571600,92539.043099999995],[1196658000,92539.043099999995],[1196744400,92539.043099999995],[1196830800,92539.043099999995],[1196917200,92539.043099999995],[1197003600,92539.043099999995],[1197090000,92539.043099999995],[1197176400,92539.043099999995],[1197262800,92539.043099999995],[1197349200,92539.043099999995],[1197435600,92539.043099999995],[1197522000,92539.043099999995],[1197608400,92539.043099999995],[1197694800,92539.043099999995],[1197781200,92539.043099999995],[1197867600,92539.043099999995],[1197954000,92539.043099999995],[1198040400,92539.043099999995],[1198126800,92539.043099999995],[1198213200,92539.043099999995],[1198299600,92539.043099999995],[1198386000,92539.043099999995],[1198472400,92539.043099999995],[1198558800,92539.043099999995],[1198645200,92539.043099999995],[1198731600,92539.043099999995],[1198818000,92539.043099999995],[1198904400,92539.043099999995],[1198990800,92539.043099999995],[1199077200,92539.043099999995],[1199163600,92539.043099999995],[1199250000,92539.043099999995],[1199336400,92539.043099999995],[1199422800,92539.043099999995],[1199509200,92539.043099999995],[1199595600,92539.043099999995],[1199682000,92539.043099999995],[1199768400,92539.043099999995],[1199854800,92539.043099999995],[1199941200,92539.043099999995],[1200027600,92539.043099999995],[1200114000,92539.043099999995],[1200200400,92539.043099999995],[1200286800,92539.043099999995],[1200373200,92539.043099999995],[1200459600,92539.043099999995],[1200546000,92539.043099999995],[1200632400,92539.043099999995],[1200718800,92539.043099999995],[1200805200,92539.043099999995],[1200891600,92539.043099999995],[1200978000,92539.043099999995],[1201064400,92539.043099999995],[1201150800,92539.043099999995],[1201237200,92539.043099999995],[1201323600,92539.043099999995],[1201410000,92539.043099999995],[1201496400,92539.043099999995],[1201582800,92539.043099999995],[1201669200,92539.043099999995],[1201755600,92539.043099999995],[1201842000,92539.043099999995],[1201928400,92539.043099999995],[1202014800,92539.043099999995],[1202101200,92539.043099999995],[1202187600,92539.043099999995],[1202274000,92539.043099999995],[1202360400,92539.043099999995],[1202446800,92539.043099999995],[1202533200,92539.043099999995],[1202619600,92539.043099999995],[1202706000,92539.043099999995],[1202792400,92539.043099999995],[1202878800,92539.043099999995],[1202965200,92539.043099999995],[1203051600,92539.043099999995],[1203138000,92539.043099999995],[1203224400,92539.043099999995],[1203310800,92539.043099999995],[1203397200,92539.043099999995],[1203483600,92539.043099999995],[1203570000,92539.043099999995],[1203656400,92539.043099999995],[1203742800,92539.043099999995],[1203829200,92539.043099999995],[1203915600,92539.043099999995],[1204002000,92539.043099999995],[1204088400,92539.043099999995],[1204174800,92539.043099999995],[1204261200,92539.043099999995],[1204347600,92539.043099999995],[1204434000,92539.043099999995],[1204520400,92539.043099999995],[1204606800,92539.043099999995],[1204693200,92539.043099999995],[1204779600,92539.043099999995],[1204866000,92539.043099999995],[1204952400,92539.043099999995],[1205038800,92539.043099999995],[1205121600,92539.043099999995],[1205208000,92539.043099999995],[1205294400,92539.043099999995],[1205380800,92539.043099999995],[1205467200,92539.043099999995],[1205553600,92539.043099999995],[1205640000,92539.043099999995],[1205726400,92539.043099999995],[1205812800,92539.043099999995],[1205899200,92539.043099999995],[1205985600,92539.043099999995],[1206072000,92539.043099999995],[1206158400,92539.043099999995],[1206244800,92539.043099999995],[1206331200,92539.043099999995],[1206417600,92539.043099999995],[1206504000,92539.043099999995],[1206590400,92539.043099999995],[1206676800,92539.043099999995],[1206763200,92539.043099999995],[1206849600,92539.043099999995],[1206936000,92539.043099999995],[1207022400,92539.043099999995],[1207108800,92539.043099999995],[1207195200,92539.043099999995],[1207281600,92539.043099999995],[1207368000,92539.043099999995],[1207454400,92539.043099999995],[1207540800,92539.043099999995],[1207627200,92539.043099999995],[1207713600,92539.043099999995],[1207800000,92539.043099999995],[1207886400,92539.043099999995],[1207972800,92539.043099999995],[1208059200,92539.043099999995],[1208145600,92539.043099999995],[1208232000,92539.043099999995],[1208318400,92539.043099999995],[1208404800,92539.043099999995],[1208491200,92539.043099999995],[1208577600,92539.043099999995],[1208664000,92539.043099999995],[1208750400,92539.043099999995],[1208836800,92539.043099999995],[1208923200,92539.043099999995],[1209009600,92539.043099999995],[1209096000,92539.043099999995],[1209182400,92539.043099999995],[1209268800,92539.043099999995],[1209355200,92539.043099999995],[1209441600,92539.043099999995],[1209528000,92539.043099999995],[1209614400,92539.043099999995],[1209700800,92539.043099999995],[1209787200,92539.043099999995],[1209873600,92539.043099999995],[1209960000,92539.043099999995],[1210046400,92539.043099999995],[1210132800,92539.043099999995],[1210219200,92539.043099999995],[1210305600,92539.043099999995],[1210392000,92539.043099999995],[1210478400,92539.043099999995],[1210564800,92539.043099999995],[1210651200,92539.043099999995],[1210737600,92539.043099999995],[1210824000,92539.043099999995],[1210910400,92539.043099999995],[1210996800,92539.043099999995],[1211083200,92539.043099999995],[1211169600,92539.043099999995],[1211256000,92539.043099999995],[1211342400,92539.043099999995],[1211428800,92539.043099999995],[1211515200,92539.043099999995],[1211601600,92539.043099999995],[1211688000,92539.043099999995],[1211774400,92539.043099999995],[1211860800,92539.043099999995],[1211947200,92539.043099999995],[1212033600,92539.043099999995],[1212120000,92539.043099999995],[1212206400,92539.043099999995],[1212292800,92539.043099999995],[1212379200,92539.043099999995],[1212465600,92539.043099999995],[1212552000,92539.043099999995],[1212638400,92539.043099999995],[1212724800,92539.043099999995],[1212811200,92539.043099999995],[1212897600,92539.043099999995],[1212984000,92539.043099999995],[1213070400,92539.043099999995],[1213156800,92539.043099999995],[1213243200,92539.043099999995],[1213329600,92539.043099999995],[1213416000,92539.043099999995],[1213502400,92539.043099999995],[1213588800,92539.043099999995],[1213675200,92539.043099999995],[1213761600,92539.043099999995],[1213848000,92539.043099999995],[1213934400,92539.043099999995],[1214020800,92539.043099999995],[1214107200,92539.043099999995],[1214193600,92539.043099999995],[1214280000,92539.043099999995],[1214366400,92539.043099999995],[1214452800,92539.043099999995],[1214539200,92539.043099999995],[1214625600,92539.043099999995],[1214712000,92539.043099999995],[1214798400,92539.043099999995],[1214884800,92539.043099999995],[1214971200,92539.043099999995],[1215057600,125838.6634],[1215144000,125838.6634],[1215230400,125838.6634],[1215316800,125838.6634],[1215403200,125838.6634],[1215489600,125838.6634],[1215576000,125838.6634],[1215662400,125838.6634],[1215748800,125838.6634],[1215835200,125838.6634],[1215921600,125838.6634],[1216008000,125838.6634],[1216094400,125838.6634],[1216180800,125838.6634],[1216267200,125838.6634],[1216353600,125838.6634],[1216440000,125838.6634],[1216526400,125838.6634],[1216612800,125838.6634],[1216699200,125838.6634],[1216785600,125838.6634],[1216872000,125838.6634],[1216958400,125838.6634],[1217044800,125838.6634],[1217131200,125838.6634],[1217217600,125838.6634],[1217304000,125838.6634],[1217390400,125838.6634],[1217476800,125838.6634],[1217563200,125838.6634],[1217649600,125838.6634],[1217736000,125838.6634],[1217822400,125838.6634],[1217908800,125838.6634],[1217995200,125838.6634],[1218081600,125838.6634],[1218168000,125838.6634],[1218254400,125838.6634],[1218340800,125838.6634],[1218427200,125838.6634],[1218513600,125838.6634],[1218600000,125838.6634],[1218686400,125838.6634],[1218772800,125838.6634],[1218859200,125838.6634],[1218945600,125838.6634],[1219032000,125838.6634],[1219118400,125838.6634],[1219204800,125838.6634],[1219291200,125838.6634],[1219377600,125838.6634],[1219464000,125838.6634],[1219550400,125838.6634],[1219636800,125838.6634],[1219723200,125838.6634],[1219809600,125838.6634],[1219896000,125838.6634],[1219982400,125838.6634],[1220068800,125838.6634],[1220155200,125838.6634],[1220241600,125838.6634],[1220328000,125838.6634],[1220414400,125838.6634],[1220500800,125838.6634],[1220587200,125838.6634],[1220673600,125838.6634],[1220760000,125838.6634],[1220846400,125838.6634],[1220932800,125838.6634],[1221019200,125838.6634],[1221105600,125838.6634],[1221192000,125838.6634],[1221278400,125838.6634],[1221364800,125838.6634],[1221451200,125838.6634],[1221537600,125838.6634],[1221624000,125838.6634],[1221710400,125838.6634],[1221796800,125838.6634],[1221883200,125838.6634],[1221969600,125838.6634],[1222056000,125838.6634],[1222142400,125838.6634],[1222228800,125838.6634],[1222315200,125838.6634],[1222401600,125838.6634],[1222488000,125838.6634],[1222574400,125838.6634],[1222660800,125838.6634],[1222747200,125838.6634],[1222833600,125838.6634],[1222920000,125838.6634],[1223006400,125838.6634],[1223092800,125838.6634],[1223179200,125838.6634],[1223265600,125838.6634],[1223352000,125838.6634],[1223438400,125838.6634],[1223524800,125838.6634],[1223611200,125838.6634],[1223697600,125838.6634],[1223784000,125838.6634],[1223870400,125838.6634],[1223956800,125838.6634],[1224043200,125838.6634],[1224129600,125838.6634],[1224216000,125838.6634],[1224302400,125838.6634],[1224388800,125838.6634],[1224475200,125838.6634],[1224561600,125838.6634],[1224648000,125838.6634],[1224734400,125838.6634],[1224820800,125838.6634],[1224907200,125838.6634],[1224993600,125838.6634],[1225080000,125838.6634],[1225166400,125838.6634],[1225252800,125838.6634],[1225339200,125838.6634],[1225425600,125838.6634],[1225512000,125838.6634],[1225598400,125838.6634],[1225688400,125838.6634],[1225774800,125838.6634],[1225861200,125838.6634],[1225947600,125838.6634],[1226034000,125838.6634],[1226120400,125838.6634],[1226206800,125838.6634],[1226293200,125838.6634],[1226379600,125838.6634],[1226466000,125838.6634],[1226552400,125838.6634],[1226638800,125838.6634],[1226725200,125838.6634],[1226811600,125838.6634],[1226898000,125838.6634],[1226984400,125838.6634],[1227070800,125838.6634],[1227157200,125838.6634],[1227243600,125838.6634],[1227330000,125838.6634],[1227416400,125838.6634],[1227502800,125838.6634],[1227589200,125838.6634],[1227675600,125838.6634],[1227762000,125838.6634],[1227848400,125838.6634],[1227934800,125838.6634],[1228021200,125838.6634],[1228107600,125838.6634],[1228194000,125838.6634],[1228280400,125838.6634],[1228366800,125838.6634],[1228453200,125838.6634],[1228539600,125838.6634],[1228626000,125838.6634],[1228712400,125838.6634],[1228798800,125838.6634],[1228885200,125838.6634],[1228971600,125838.6634],[1229058000,125838.6634],[1229144400,125838.6634],[1229230800,125838.6634],[1229317200,125838.6634],[1229403600,125838.6634],[1229490000,125838.6634],[1229576400,125838.6634],[1229662800,125838.6634],[1229749200,125838.6634],[1229835600,125838.6634],[1229922000,125838.6634],[1230008400,125838.6634],[1230094800,125838.6634],[1230181200,125838.6634],[1230267600,125838.6634],[1230354000,125838.6634],[1230440400,125838.6634],[1230526800,125838.6634],[1230613200,125838.6634],[1230699600,125838.6634],[1230786000,125838.6634],[1230872400,125838.6634],[1230958800,125838.6634],[1231045200,125838.6634],[1231131600,125838.6634],[1231218000,125838.6634],[1231304400,125838.6634],[1231390800,125838.6634],[1231477200,125838.6634],[1231563600,125838.6634],[1231650000,125838.6634],[1231736400,125838.6634],[1231822800,125838.6634],[1231909200,125838.6634],[1231995600,125838.6634],[1232082000,125838.6634],[1232168400,125838.6634],[1232254800,125838.6634],[1232341200,125838.6634],[1232427600,125838.6634],[1232514000,125838.6634],[1232600400,125838.6634],[1232686800,125838.6634],[1232773200,125838.6634],[1232859600,125838.6634],[1232946000,125838.6634],[1233032400,125838.6634],[1233118800,125838.6634],[1233205200,125838.6634],[1233291600,125838.6634],[1233378000,125838.6634],[1233464400,125838.6634],[1233550800,125838.6634],[1233637200,125838.6634],[1233723600,125838.6634],[1233810000,125838.6634],[1233896400,125838.6634],[1233982800,125838.6634],[1234069200,125838.6634],[1234155600,125838.6634],[1234242000,125838.6634],[1234328400,125838.6634],[1234414800,125838.6634],[1234501200,125838.6634],[1234587600,125838.6634],[1234674000,125838.6634],[1234760400,125838.6634],[1234846800,125838.6634],[1234933200,125838.6634],[1235019600,125838.6634],[1235106000,125838.6634],[1235192400,125838.6634],[1235278800,125838.6634],[1235365200,125838.6634],[1235451600,125838.6634],[1235538000,125838.6634],[1235624400,125838.6634],[1235710800,125838.6634],[1235797200,125838.6634],[1235883600,125838.6634],[1235970000,125838.6634],[1236056400,125838.6634],[1236142800,125838.6634],[1236229200,125838.6634],[1236315600,125838.6634],[1236402000,125838.6634],[1236488400,125838.6634],[1236571200,125838.6634],[1236657600,125838.6634],[1236744000,125838.6634],[1236830400,125838.6634],[1236916800,125838.6634],[1237003200,125838.6634],[1237089600,125838.6634],[1237176000,125838.6634],[1237262400,125838.6634],[1237348800,125838.6634],[1237435200,125838.6634],[1237521600,125838.6634],[1237608000,125838.6634],[1237694400,125838.6634],[1237780800,125838.6634],[1237867200,125838.6634],[1237953600,125838.6634],[1238040000,125838.6634],[1238126400,125838.6634],[1238212800,125838.6634],[1238299200,125838.6634],[1238385600,125838.6634],[1238472000,125838.6634],[1238558400,125838.6634],[1238644800,125838.6634],[1238731200,125838.6634],[1238817600,125838.6634],[1238904000,125838.6634],[1238990400,125838.6634],[1239076800,125838.6634],[1239163200,125838.6634],[1239249600,125838.6634],[1239336000,125838.6634],[1239422400,125838.6634],[1239508800,125838.6634],[1239595200,125838.6634],[1239681600,125838.6634],[1239768000,125838.6634],[1239854400,125838.6634],[1239940800,125838.6634],[1240027200,125838.6634],[1240113600,125838.6634],[1240200000,125838.6634],[1240286400,125838.6634],[1240372800,125838.6634],[1240459200,125838.6634],[1240545600,125838.6634],[1240632000,125838.6634],[1240718400,125838.6634],[1240804800,125838.6634],[1240891200,125838.6634],[1240977600,125838.6634],[1241064000,125838.6634],[1241150400,125838.6634],[1241236800,125838.6634],[1241323200,125838.6634],[1241409600,125838.6634],[1241496000,125838.6634],[1241582400,125838.6634],[1241668800,125838.6634],[1241755200,125838.6634],[1241841600,125838.6634],[1241928000,125838.6634],[1242014400,125838.6634],[1242100800,125838.6634],[1242187200,125838.6634],[1242273600,125838.6634],[1242360000,125838.6634],[1242446400,125838.6634],[1242532800,125838.6634],[1242619200,125838.6634],[1242705600,125838.6634],[1242792000,125838.6634],[1242878400,125838.6634],[1242964800,125838.6634],[1243051200,125838.6634],[1243137600,125838.6634],[1243224000,125838.6634],[1243310400,125838.6634],[1243396800,125838.6634],[1243483200,125838.6634],[1243569600,125838.6634],[1243656000,125838.6634],[1243742400,125838.6634],[1243828800,125838.6634],[1243915200,125838.6634],[1244001600,125838.6634],[1244088000,125838.6634],[1244174400,125838.6634],[1244260800,125838.6634],[1244347200,125838.6634],[1244433600,125838.6634],[1244520000,125838.6634],[1244606400,125838.6634],[1244692800,125838.6634],[1244779200,125838.6634],[1244865600,125838.6634],[1244952000,125838.6634],[1245038400,125838.6634],[1245124800,125838.6634],[1245211200,125838.6634],[1245297600,125838.6634],[1245384000,125838.6634],[1245470400,125838.6634],[1245556800,125838.6634],[1245643200,125838.6634],[1245729600,125838.6634],[1245816000,125838.6634],[1245902400,125838.6634],[1245988800,125838.6634],[1246075200,125838.6634],[1246161600,125838.6634],[1246248000,125838.6634],[1246334400,125838.6634],[1246420800,125838.6634],[1246507200,125838.6634],[1246593600,134676.57070000001],[1246680000,134676.57070000001],[1246766400,134676.57070000001],[1246852800,134676.57070000001],[1246939200,134676.57070000001],[1247025600,134676.57070000001],[1247112000,134676.57070000001],[1247198400,134676.57070000001],[1247284800,134676.57070000001],[1247371200,134676.57070000001],[1247457600,134676.57070000001],[1247544000,134676.57070000001],[1247630400,134676.57070000001],[1247716800,134676.57070000001],[1247803200,134676.57070000001],[1247889600,134676.57070000001],[1247976000,134676.57070000001],[1248062400,134676.57070000001],[1248148800,134676.57070000001],[1248235200,134676.57070000001],[1248321600,134676.57070000001],[1248408000,134676.57070000001],[1248494400,134676.57070000001],[1248580800,134676.57070000001],[1248667200,134676.57070000001],[1248753600,134676.57070000001],[1248840000,134676.57070000001],[1248926400,134676.57070000001],[1249012800,134676.57070000001],[1249099200,134676.57070000001],[1249185600,134676.57070000001],[1249272000,134676.57070000001],[1249358400,134676.57070000001],[1249444800,134676.57070000001],[1249531200,134676.57070000001],[1249617600,134676.57070000001],[1249704000,134676.57070000001],[1249790400,134676.57070000001],[1249876800,134676.57070000001],[1249963200,134676.57070000001],[1250049600,134676.57070000001],[1250136000,134676.57070000001],[1250222400,134676.57070000001],[1250308800,134676.57070000001],[1250395200,134676.57070000001],[1250481600,134676.57070000001],[1250568000,134676.57070000001],[1250654400,134676.57070000001],[1250740800,134676.57070000001],[1250827200,134676.57070000001],[1250913600,134676.57070000001],[1251000000,134676.57070000001],[1251086400,134676.57070000001],[1251172800,134676.57070000001],[1251259200,134676.57070000001],[1251345600,134676.57070000001],[1251432000,134676.57070000001],[1251518400,134676.57070000001],[1251604800,134676.57070000001],[1251691200,134676.57070000001],[1251777600,134676.57070000001],[1251864000,134676.57070000001],[1251950400,134676.57070000001],[1252036800,134676.57070000001],[1252123200,134676.57070000001],[1252209600,134676.57070000001],[1252296000,134676.57070000001],[1252382400,134676.57070000001],[1252468800,134676.57070000001],[1252555200,134676.57070000001],[1252641600,134676.57070000001],[1252728000,134676.57070000001],[1252814400,134676.57070000001],[1252900800,134676.57070000001],[1252987200,134676.57070000001],[1253073600,134676.57070000001],[1253160000,134676.57070000001],[1253246400,134676.57070000001],[1253332800,134676.57070000001],[1253419200,134676.57070000001],[1253505600,134676.57070000001],[1253592000,134676.57070000001],[1253678400,134676.57070000001],[1253764800,134676.57070000001],[1253851200,134676.57070000001],[1253937600,134676.57070000001],[1254024000,134676.57070000001],[1254110400,134676.57070000001],[1254196800,134676.57070000001],[1254283200,134676.57070000001],[1254369600,134676.57070000001],[1254456000,134676.57070000001],[1254542400,134676.57070000001],[1254628800,134676.57070000001],[1254715200,134676.57070000001],[1254801600,134676.57070000001],[1254888000,134676.57070000001],[1254974400,134676.57070000001],[1255060800,134676.57070000001],[1255147200,134676.57070000001],[1255233600,134676.57070000001],[1255320000,134676.57070000001],[1255406400,134676.57070000001],[1255492800,134676.57070000001],[1255579200,134676.57070000001],[1255665600,134676.57070000001],[1255752000,134676.57070000001],[1255838400,134676.57070000001],[1255924800,134676.57070000001],[1256011200,134676.57070000001],[1256097600,134676.57070000001],[1256184000,134676.57070000001],[1256270400,134676.57070000001],[1256356800,134676.57070000001],[1256443200,134676.57070000001],[1256529600,134676.57070000001],[1256616000,134676.57070000001],[1256702400,134676.57070000001],[1256788800,134676.57070000001],[1256875200,134676.57070000001],[1256961600,134676.57070000001],[1257048000,134676.57070000001],[1257138000,134676.57070000001],[1257224400,134676.57070000001],[1257310800,134676.57070000001],[1257397200,134676.57070000001],[1257483600,134676.57070000001],[1257570000,134676.57070000001],[1257656400,134676.57070000001],[1257742800,134676.57070000001],[1257829200,134676.57070000001],[1257915600,134676.57070000001],[1258002000,134676.57070000001],[1258088400,134676.57070000001],[1258174800,134676.57070000001],[1258261200,134676.57070000001],[1258347600,134676.57070000001],[1258434000,134676.57070000001],[1258520400,134676.57070000001],[1258606800,134676.57070000001],[1258693200,134676.57070000001],[1258779600,134676.57070000001],[1258866000,134676.57070000001],[1258952400,134676.57070000001],[1259038800,134676.57070000001],[1259125200,134676.57070000001],[1259211600,134676.57070000001],[1259298000,134676.57070000001],[1259384400,134676.57070000001],[1259470800,134676.57070000001],[1259557200,134676.57070000001],[1259643600,134676.57070000001],[1259730000,134676.57070000001],[1259816400,134676.57070000001],[1259902800,134676.57070000001],[1259989200,134676.57070000001],[1260075600,134676.57070000001],[1260162000,134676.57070000001],[1260248400,134676.57070000001],[1260334800,134676.57070000001],[1260421200,134676.57070000001],[1260507600,134676.57070000001],[1260594000,134676.57070000001],[1260680400,134676.57070000001],[1260766800,134676.57070000001],[1260853200,134676.57070000001],[1260939600,134676.57070000001],[1261026000,134676.57070000001],[1261112400,134676.57070000001],[1261198800,134676.57070000001],[1261285200,134676.57070000001],[1261371600,134676.57070000001],[1261458000,134676.57070000001],[1261544400,134676.57070000001],[1261630800,134676.57070000001],[1261717200,134676.57070000001],[1261803600,134676.57070000001],[1261890000,134676.57070000001],[1261976400,134676.57070000001],[1262062800,134676.57070000001],[1262149200,134676.57070000001],[1262235600,134676.57070000001],[1262322000,134676.57070000001],[1262408400,134676.57070000001],[1262494800,134676.57070000001],[1262581200,134676.57070000001],[1262667600,134676.57070000001],[1262754000,134676.57070000001],[1262840400,134676.57070000001],[1262926800,134676.57070000001],[1263013200,134676.57070000001],[1263099600,134676.57070000001],[1263186000,134676.57070000001],[1263272400,134676.57070000001],[1263358800,134676.57070000001],[1263445200,134676.57070000001],[1263531600,134676.57070000001],[1263618000,134676.57070000001],[1263704400,134676.57070000001],[1263790800,134676.57070000001],[1263877200,134676.57070000001],[1263963600,134676.57070000001],[1264050000,134676.57070000001],[1264136400,134676.57070000001],[1264222800,134676.57070000001],[1264309200,134676.57070000001],[1264395600,134676.57070000001],[1264482000,134676.57070000001],[1264568400,134676.57070000001],[1264654800,134676.57070000001],[1264741200,134676.57070000001],[1264827600,134676.57070000001],[1264914000,134676.57070000001],[1265000400,134676.57070000001],[1265086800,134676.57070000001],[1265173200,134676.57070000001],[1265259600,134676.57070000001],[1265346000,134676.57070000001],[1265432400,134676.57070000001],[1265518800,134676.57070000001],[1265605200,134676.57070000001],[1265691600,134676.57070000001],[1265778000,134676.57070000001],[1265864400,134676.57070000001],[1265950800,134676.57070000001],[1266037200,134676.57070000001],[1266123600,134676.57070000001],[1266210000,134676.57070000001],[1266296400,134676.57070000001],[1266382800,134676.57070000001],[1266469200,134676.57070000001],[1266555600,134676.57070000001],[1266642000,134676.57070000001],[1266728400,134676.57070000001],[1266814800,134676.57070000001],[1266901200,134676.57070000001],[1266987600,134676.57070000001],[1267074000,134676.57070000001],[1267160400,134676.57070000001],[1267246800,134676.57070000001],[1267333200,134676.57070000001],[1267419600,134676.57070000001],[1267506000,134676.57070000001],[1267592400,134676.57070000001],[1267678800,134676.57070000001],[1267765200,134676.57070000001],[1267851600,134676.57070000001],[1267938000,134676.57070000001],[1268024400,134676.57070000001],[1268110800,134676.57070000001],[1268197200,134676.57070000001],[1268283600,134676.57070000001],[1268370000,134676.57070000001],[1268456400,134676.57070000001],[1268542800,134676.57070000001],[1268625600,134676.57070000001],[1268712000,134676.57070000001],[1268798400,134676.57070000001],[1268884800,134676.57070000001],[1268971200,134676.57070000001],[1269057600,134676.57070000001],[1269144000,134676.57070000001],[1269230400,134676.57070000001],[1269316800,134676.57070000001],[1269403200,134676.57070000001],[1269489600,134676.57070000001],[1269576000,134676.57070000001],[1269662400,134676.57070000001],[1269748800,134676.57070000001],[1269835200,134676.57070000001],[1269921600,134676.57070000001],[1270008000,134676.57070000001],[1270094400,134676.57070000001],[1270180800,134676.57070000001],[1270267200,134676.57070000001],[1270353600,134676.57070000001],[1270440000,134676.57070000001],[1270526400,134676.57070000001],[1270612800,134676.57070000001],[1270699200,134676.57070000001],[1270785600,134676.57070000001],[1270872000,134676.57070000001],[1270958400,134676.57070000001],[1271044800,134676.57070000001],[1271131200,134676.57070000001],[1271217600,134676.57070000001],[1271304000,134676.57070000001],[1271390400,134676.57070000001],[1271476800,134676.57070000001],[1271563200,134676.57070000001],[1271649600,134676.57070000001],[1271736000,134676.57070000001],[1271822400,134676.57070000001],[1271908800,134676.57070000001],[1271995200,134676.57070000001],[1272081600,134676.57070000001],[1272168000,134676.57070000001],[1272254400,134676.57070000001],[1272340800,134676.57070000001],[1272427200,134676.57070000001],[1272513600,134676.57070000001],[1272600000,134676.57070000001],[1272686400,134676.57070000001],[1272772800,134676.57070000001],[1272859200,134676.57070000001],[1272945600,134676.57070000001],[1273032000,134676.57070000001],[1273118400,134676.57070000001],[1273204800,134676.57070000001],[1273291200,134676.57070000001],[1273377600,134676.57070000001],[1273464000,134676.57070000001],[1273550400,134676.57070000001],[1273636800,134676.57070000001],[1273723200,134676.57070000001],[1273809600,134676.57070000001],[1273896000,134676.57070000001],[1273982400,134676.57070000001],[1274068800,134676.57070000001],[1274155200,134676.57070000001],[1274241600,134676.57070000001],[1274328000,134676.57070000001],[1274414400,134676.57070000001],[1274500800,134676.57070000001],[1274587200,134676.57070000001],[1274673600,134676.57070000001],[1274760000,134676.57070000001],[1274846400,134676.57070000001],[1274932800,134676.57070000001],[1275019200,134676.57070000001],[1275105600,134676.57070000001],[1275192000,134676.57070000001],[1275278400,134676.57070000001],[1275364800,134676.57070000001],[1275451200,134676.57070000001],[1275537600,134676.57070000001],[1275624000,134676.57070000001],[1275710400,134676.57070000001],[1275796800,134676.57070000001],[1275883200,134676.57070000001],[1275969600,134676.57070000001],[1276056000,134676.57070000001],[1276142400,134676.57070000001],[1276228800,134676.57070000001],[1276315200,134676.57070000001],[1276401600,134676.57070000001],[1276488000,134676.57070000001],[1276574400,134676.57070000001],[1276660800,134676.57070000001],[1276747200,134676.57070000001],[1276833600,134676.57070000001],[1276920000,134676.57070000001],[1277006400,134676.57070000001],[1277092800,134676.57070000001],[1277179200,134676.57070000001],[1277265600,134676.57070000001],[1277352000,134676.57070000001],[1277438400,134676.57070000001],[1277524800,134676.57070000001],[1277611200,134676.57070000001],[1277697600,134676.57070000001],[1277784000,134676.57070000001],[1277870400,134676.57070000001],[1277956800,134676.57070000001],[1278043200,134676.57070000001],[1278129600,182905.37959999999],[1278216000,182905.37959999999],[1278302400,182905.37959999999],[1278388800,182905.37959999999],[1278475200,182905.37959999999],[1278561600,182905.37959999999],[1278648000,182905.37959999999],[1278734400,182905.37959999999],[1278820800,182905.37959999999],[1278907200,182905.37959999999],[1278993600,182905.37959999999],[1279080000,182905.37959999999],[1279166400,182905.37959999999],[1279252800,182905.37959999999],[1279339200,182905.37959999999],[1279425600,182905.37959999999],[1279512000,182905.37959999999],[1279598400,182905.37959999999],[1279684800,182905.37959999999],[1279771200,182905.37959999999],[1279857600,182905.37959999999],[1279944000,182905.37959999999],[1280030400,182905.37959999999],[1280116800,182905.37959999999],[1280203200,182905.37959999999],[1280289600,182905.37959999999],[1280376000,182905.37959999999],[1280462400,182905.37959999999],[1280548800,182905.37959999999],[1280635200,182905.37959999999],[1280721600,182905.37959999999],[1280808000,182905.37959999999],[1280894400,182905.37959999999],[1280980800,182905.37959999999],[1281067200,182905.37959999999],[1281153600,182905.37959999999],[1281240000,182905.37959999999],[1281326400,182905.37959999999],[1281412800,182905.37959999999],[1281499200,182905.37959999999],[1281585600,182905.37959999999],[1281672000,182905.37959999999],[1281758400,182905.37959999999],[1281844800,182905.37959999999],[1281931200,182905.37959999999],[1282017600,182905.37959999999],[1282104000,182905.37959999999],[1282190400,182905.37959999999],[1282276800,182905.37959999999],[1282363200,182905.37959999999],[1282449600,182905.37959999999],[1282536000,182905.37959999999],[1282622400,182905.37959999999],[1282708800,182905.37959999999],[1282795200,182905.37959999999],[1282881600,182905.37959999999],[1282968000,182905.37959999999],[1283054400,182905.37959999999],[1283140800,182905.37959999999],[1283227200,182905.37959999999],[1283313600,182905.37959999999],[1283400000,182905.37959999999],[1283486400,182905.37959999999],[1283572800,182905.37959999999],[1283659200,182905.37959999999],[1283745600,182905.37959999999],[1283832000,182905.37959999999],[1283918400,182905.37959999999],[1284004800,182905.37959999999],[1284091200,182905.37959999999],[1284177600,182905.37959999999],[1284264000,182905.37959999999],[1284350400,182905.37959999999],[1284436800,182905.37959999999],[1284523200,182905.37959999999],[1284609600,182905.37959999999],[1284696000,182905.37959999999],[1284782400,182905.37959999999],[1284868800,182905.37959999999],[1284955200,182905.37959999999],[1285041600,182905.37959999999],[1285128000,182905.37959999999],[1285214400,182905.37959999999],[1285300800,182905.37959999999],[1285387200,182905.37959999999],[1285473600,182905.37959999999],[1285560000,182905.37959999999],[1285646400,182905.37959999999],[1285732800,182905.37959999999],[1285819200,182905.37959999999],[1285905600,182905.37959999999],[1285992000,182905.37959999999],[1286078400,182905.37959999999],[1286164800,182905.37959999999],[1286251200,182905.37959999999],[1286337600,182905.37959999999],[1286424000,182905.37959999999],[1286510400,182905.37959999999],[1286596800,182905.37959999999],[1286683200,182905.37959999999],[1286769600,182905.37959999999],[1286856000,182905.37959999999],[1286942400,182905.37959999999],[1287028800,182905.37959999999],[1287115200,182905.37959999999],[1287201600,182905.37959999999],[1287288000,182905.37959999999],[1287374400,182905.37959999999],[1287460800,182905.37959999999],[1287547200,182905.37959999999],[1287633600,182905.37959999999],[1287720000,182905.37959999999],[1287806400,182905.37959999999],[1287892800,182905.37959999999],[1287979200,182905.37959999999],[1288065600,182905.37959999999],[1288152000,182905.37959999999],[1288238400,182905.37959999999],[1288324800,182905.37959999999],[1288411200,182905.37959999999],[1288497600,182905.37959999999],[1288584000,182905.37959999999],[1288670400,182905.37959999999],[1288756800,182905.37959999999],[1288843200,182905.37959999999],[1288929600,182905.37959999999],[1289016000,182905.37959999999],[1289102400,182905.37959999999],[1289192400,182905.37959999999],[1289278800,182905.37959999999],[1289365200,182905.37959999999],[1289451600,182905.37959999999],[1289538000,182905.37959999999],[1289624400,182905.37959999999],[1289710800,182905.37959999999],[1289797200,182905.37959999999],[1289883600,182905.37959999999],[1289970000,182905.37959999999],[1290056400,182905.37959999999],[1290142800,182905.37959999999],[1290229200,182905.37959999999],[1290315600,182905.37959999999],[1290402000,182905.37959999999],[1290488400,182905.37959999999],[1290574800,182905.37959999999],[1290661200,182905.37959999999],[1290747600,182905.37959999999],[1290834000,182905.37959999999],[1290920400,182905.37959999999],[1291006800,182905.37959999999],[1291093200,182905.37959999999],[1291179600,182905.37959999999],[1291266000,182905.37959999999],[1291352400,182905.37959999999],[1291438800,182905.37959999999],[1291525200,182905.37959999999],[1291611600,182905.37959999999],[1291698000,182905.37959999999],[1291784400,182905.37959999999],[1291870800,182905.37959999999],[1291957200,182905.37959999999],[1292043600,182905.37959999999],[1292130000,182905.37959999999],[1292216400,182905.37959999999],[1292302800,182905.37959999999],[1292389200,182905.37959999999],[1292475600,182905.37959999999],[1292562000,182905.37959999999],[1292648400,182905.37959999999],[1292734800,182905.37959999999],[1292821200,182905.37959999999],[1292907600,182905.37959999999],[1292994000,182905.37959999999],[1293080400,182905.37959999999],[1293166800,182905.37959999999],[1293253200,182905.37959999999],[1293339600,182905.37959999999],[1293426000,182905.37959999999],[1293512400,182905.37959999999],[1293598800,182905.37959999999],[1293685200,182905.37959999999],[1293771600,182905.37959999999],[1293858000,182905.37959999999],[1293944400,182905.37959999999],[1294030800,182905.37959999999],[1294117200,182905.37959999999],[1294203600,182905.37959999999],[1294290000,182905.37959999999],[1294376400,182905.37959999999],[1294462800,182905.37959999999],[1294549200,182905.37959999999],[1294635600,182905.37959999999],[1294722000,182905.37959999999],[1294808400,182905.37959999999],[1294894800,182905.37959999999],[1294981200,182905.37959999999],[1295067600,182905.37959999999],[1295154000,182905.37959999999],[1295240400,182905.37959999999],[1295326800,182905.37959999999],[1295413200,182905.37959999999],[1295499600,182905.37959999999],[1295586000,182905.37959999999],[1295672400,182905.37959999999],[1295758800,182905.37959999999],[1295845200,182905.37959999999],[1295931600,182905.37959999999],[1296018000,182905.37959999999],[1296104400,182905.37959999999],[1296190800,182905.37959999999],[1296277200,182905.37959999999],[1296363600,182905.37959999999],[1296450000,182905.37959999999],[1296536400,182905.37959999999],[1296622800,182905.37959999999],[1296709200,182905.37959999999],[1296795600,182905.37959999999],[1296882000,182905.37959999999],[1296968400,182905.37959999999],[1297054800,182905.37959999999],[1297141200,182905.37959999999],[1297227600,182905.37959999999],[1297314000,182905.37959999999],[1297400400,182905.37959999999],[1297486800,182905.37959999999],[1297573200,182905.37959999999],[1297659600,182905.37959999999],[1297746000,182905.37959999999],[1297832400,182905.37959999999],[1297918800,182905.37959999999],[1298005200,182905.37959999999],[1298091600,182905.37959999999],[1298178000,182905.37959999999],[1298264400,182905.37959999999],[1298350800,182905.37959999999],[1298437200,182905.37959999999],[1298523600,182905.37959999999],[1298610000,182905.37959999999],[1298696400,182905.37959999999],[1298782800,182905.37959999999],[1298869200,182905.37959999999],[1298955600,182905.37959999999],[1299042000,182905.37959999999],[1299128400,182905.37959999999],[1299214800,182905.37959999999],[1299301200,182905.37959999999],[1299387600,182905.37959999999],[1299474000,182905.37959999999],[1299560400,182905.37959999999],[1299646800,182905.37959999999],[1299733200,182905.37959999999],[1299819600,182905.37959999999],[1299906000,182905.37959999999],[1299992400,182905.37959999999],[1300075200,182905.37959999999],[1300161600,182905.37959999999],[1300248000,182905.37959999999],[1300334400,182905.37959999999],[1300420800,182905.37959999999],[1300507200,182905.37959999999],[1300593600,182905.37959999999],[1300680000,182905.37959999999],[1300766400,182905.37959999999],[1300852800,182905.37959999999],[1300939200,182905.37959999999],[1301025600,182905.37959999999],[1301112000,182905.37959999999],[1301198400,182905.37959999999],[1301284800,182905.37959999999],[1301371200,182905.37959999999],[1301457600,182905.37959999999],[1301544000,182905.37959999999],[1301630400,182905.37959999999],[1301716800,182905.37959999999],[1301803200,182905.37959999999],[1301889600,182905.37959999999],[1301976000,182905.37959999999],[1302062400,182905.37959999999],[1302148800,182905.37959999999],[1302235200,182905.37959999999],[1302321600,182905.37959999999],[1302408000,182905.37959999999],[1302494400,182905.37959999999],[1302580800,182905.37959999999],[1302667200,182905.37959999999],[1302753600,182905.37959999999],[1302840000,182905.37959999999],[1302926400,182905.37959999999],[1303012800,182905.37959999999],[1303099200,182905.37959999999],[1303185600,182905.37959999999],[1303272000,182905.37959999999],[1303358400,182905.37959999999],[1303444800,182905.37959999999],[1303531200,182905.37959999999],[1303617600,182905.37959999999],[1303704000,182905.37959999999],[1303790400,182905.37959999999],[1303876800,182905.37959999999],[1303963200,182905.37959999999],[1304049600,182905.37959999999],[1304136000,182905.37959999999],[1304222400,182905.37959999999],[1304308800,182905.37959999999],[1304395200,182905.37959999999],[1304481600,182905.37959999999],[1304568000,182905.37959999999],[1304654400,182905.37959999999],[1304740800,182905.37959999999],[1304827200,182905.37959999999],[1304913600,182905.37959999999],[1305000000,182905.37959999999],[1305086400,182905.37959999999],[1305172800,182905.37959999999],[1305259200,182905.37959999999],[1305345600,182905.37959999999],[1305432000,182905.37959999999],[1305518400,182905.37959999999],[1305604800,182905.37959999999],[1305691200,182905.37959999999],[1305777600,182905.37959999999],[1305864000,182905.37959999999],[1305950400,182905.37959999999],[1306036800,182905.37959999999],[1306123200,182905.37959999999],[1306209600,182905.37959999999],[1306296000,182905.37959999999],[1306382400,182905.37959999999],[1306468800,182905.37959999999],[1306555200,182905.37959999999],[1306641600,182905.37959999999],[1306728000,182905.37959999999],[1306814400,182905.37959999999],[1306900800,182905.37959999999],[1306987200,182905.37959999999],[1307073600,182905.37959999999],[1307160000,182905.37959999999],[1307246400,182905.37959999999],[1307332800,182905.37959999999],[1307419200,182905.37959999999],[1307505600,182905.37959999999],[1307592000,182905.37959999999],[1307678400,182905.37959999999],[1307764800,182905.37959999999],[1307851200,182905.37959999999],[1307937600,182905.37959999999],[1308024000,182905.37959999999],[1308110400,182905.37959999999],[1308196800,182905.37959999999],[1308283200,182905.37959999999],[1308369600,182905.37959999999],[1308456000,182905.37959999999],[1308542400,182905.37959999999],[1308628800,182905.37959999999],[1308715200,182905.37959999999],[1308801600,182905.37959999999],[1308888000,182905.37959999999],[1308974400,182905.37959999999],[1309060800,182905.37959999999],[1309147200,182905.37959999999],[1309233600,182905.37959999999],[1309320000,182905.37959999999],[1309406400,182905.37959999999],[1309492800,182905.37959999999],[1309579200,182905.37959999999],[1309665600,182905.37959999999],[1309752000,182905.37959999999],[1309838400,182905.37959999999],[1309924800,188858.829],[1310011200,188858.829],[1310097600,188858.829],[1310184000,188858.829],[1310270400,188858.829],[1310356800,188858.829],[1310443200,188858.829],[1310529600,188858.829],[1310616000,188858.829],[1310702400,188858.829],[1310788800,188858.829],[1310875200,188858.829],[1310961600,188858.829],[1311048000,188858.829],[1311134400,188858.829],[1311220800,188858.829],[1311307200,188858.829],[1311393600,188858.829],[1311480000,188858.829],[1311566400,188858.829],[1311652800,188858.829],[1311739200,188858.829],[1311825600,188858.829],[1311912000,188858.829],[1311998400,188858.829],[1312084800,188858.829],[1312171200,188858.829],[1312257600,188858.829],[1312344000,188858.829],[1312430400,188858.829],[1312516800,188858.829],[1312603200,188858.829],[1312689600,188858.829],[1312776000,188858.829],[1312862400,188858.829],[1312948800,188858.829],[1313035200,188858.829],[1313121600,188858.829],[1313208000,188858.829],[1313294400,188858.829],[1313380800,188858.829],[1313467200,188858.829],[1313553600,188858.829],[1313640000,188858.829],[1313726400,188858.829],[1313812800,188858.829],[1313899200,188858.829],[1313985600,188858.829],[1314072000,188858.829],[1314158400,188858.829],[1314244800,188858.829],[1314331200,188858.829],[1314417600,188858.829],[1314504000,188858.829],[1314590400,188858.829],[1314676800,188858.829],[1314763200,188858.829],[1314849600,188858.829],[1314936000,188858.829],[1315022400,188858.829],[1315108800,188858.829],[1315195200,188858.829],[1315281600,188858.829],[1315368000,188858.829],[1315454400,188858.829],[1315540800,188858.829],[1315627200,188858.829],[1315713600,188858.829],[1315800000,188858.829],[1315886400,188858.829],[1315972800,188858.829],[1316059200,188858.829],[1316145600,188858.829],[1316232000,188858.829],[1316318400,188858.829],[1316404800,188858.829],[1316491200,188858.829],[1316577600,188858.829],[1316664000,188858.829],[1316750400,188858.829],[1316836800,188858.829],[1316923200,188858.829],[1317009600,188858.829],[1317096000,188858.829],[1317182400,188858.829],[1317268800,188858.829],[1317355200,188858.829],[1317441600,188858.829],[1317528000,188858.829],[1317614400,188858.829],[1317700800,188858.829],[1317787200,188858.829],[1317873600,188858.829],[1317960000,188858.829],[1318046400,188858.829],[1318132800,188858.829],[1318219200,188858.829],[1318305600,188858.829],[1318392000,188858.829],[1318478400,188858.829],[1318564800,188858.829],[1318651200,188858.829],[1318737600,188858.829],[1318824000,188858.829],[1318910400,188858.829],[1318996800,188858.829],[1319083200,188858.829],[1319169600,188858.829],[1319256000,188858.829],[1319342400,188858.829],[1319428800,188858.829],[1319515200,188858.829],[1319601600,188858.829],[1319688000,188858.829],[1319774400,188858.829],[1319860800,188858.829],[1319947200,188858.829],[1320033600,188858.829],[1320120000,188858.829],[1320206400,188858.829],[1320292800,188858.829],[1320379200,188858.829],[1320465600,188858.829],[1320552000,188858.829],[1320642000,188858.829],[1320728400,188858.829],[1320814800,188858.829],[1320901200,188858.829],[1320987600,188858.829],[1321074000,188858.829],[1321160400,188858.829],[1321246800,188858.829],[1321333200,188858.829],[1321419600,188858.829],[1321506000,188858.829],[1321592400,188858.829],[1321678800,188858.829],[1321765200,188858.829],[1321851600,188858.829],[1321938000,188858.829],[1322024400,188858.829],[1322110800,188858.829],[1322197200,188858.829],[1322283600,188858.829],[1322370000,188858.829],[1322456400,188858.829],[1322542800,188858.829],[1322629200,188858.829],[1322715600,188858.829],[1322802000,188858.829],[1322888400,188858.829],[1322974800,188858.829],[1323061200,188858.829],[1323147600,188858.829],[1323234000,188858.829],[1323320400,188858.829],[1323406800,188858.829],[1323493200,188858.829],[1323579600,188858.829],[1323666000,188858.829],[1323752400,188858.829],[1323838800,188858.829],[1323925200,188858.829],[1324011600,188858.829],[1324098000,188858.829],[1324184400,188858.829],[1324270800,188858.829],[1324357200,188858.829],[1324443600,188858.829],[1324530000,188858.829],[1324616400,188858.829],[1324702800,188858.829],[1324789200,188858.829],[1324875600,188858.829],[1324962000,188858.829],[1325048400,188858.829],[1325134800,188858.829],[1325221200,188858.829],[1325307600,188858.829],[1325394000,188858.829],[1325480400,188858.829],[1325566800,188858.829],[1325653200,188858.829],[1325739600,188858.829],[1325826000,188858.829],[1325912400,188858.829],[1325998800,188858.829],[1326085200,188858.829],[1326171600,188858.829],[1326258000,188858.829],[1326344400,188858.829],[1326430800,188858.829],[1326517200,188858.829],[1326603600,188858.829],[1326690000,188858.829],[1326776400,188858.829],[1326862800,188858.829],[1326949200,188858.829],[1327035600,188858.829],[1327122000,188858.829],[1327208400,188858.829],[1327294800,188858.829],[1327381200,188858.829],[1327467600,188858.829],[1327554000,188858.829],[1327640400,188858.829],[1327726800,188858.829],[1327813200,188858.829],[1327899600,188858.829],[1327986000,188858.829],[1328072400,188858.829],[1328158800,188858.829],[1328245200,188858.829],[1328331600,188858.829],[1328418000,188858.829],[1328504400,188858.829],[1328590800,188858.829],[1328677200,188858.829],[1328763600,188858.829],[1328850000,188858.829],[1328936400,188858.829],[1329022800,188858.829],[1329109200,188858.829],[1329195600,188858.829],[1329282000,188858.829],[1329368400,188858.829],[1329454800,188858.829],[1329541200,188858.829],[1329627600,188858.829],[1329714000,188858.829],[1329800400,188858.829],[1329886800,188858.829],[1329973200,188858.829],[1330059600,188858.829],[1330146000,188858.829],[1330232400,188858.829],[1330318800,188858.829],[1330405200,188858.829],[1330491600,188858.829],[1330578000,188858.829],[1330664400,188858.829],[1330750800,188858.829],[1330837200,188858.829],[1330923600,188858.829],[1331010000,188858.829],[1331096400,188858.829],[1331182800,188858.829],[1331269200,188858.829],[1331355600,188858.829],[1331442000,188858.829],[1331524800,188858.829],[1331611200,188858.829],[1331697600,188858.829],[1331784000,188858.829],[1331870400,188858.829],[1331956800,188858.829],[1332043200,188858.829],[1332129600,188858.829],[1332216000,188858.829],[1332302400,188858.829],[1332388800,188858.829],[1332475200,188858.829],[1332561600,188858.829],[1332648000,188858.829],[1332734400,188858.829],[1332820800,188858.829],[1332907200,188858.829],[1332993600,188858.829],[1333080000,188858.829],[1333166400,188858.829],[1333252800,188858.829],[1333339200,188858.829],[1333425600,188858.829],[1333512000,188858.829],[1333598400,188858.829],[1333684800,188858.829],[1333771200,188858.829],[1333857600,188858.829],[1333944000,188858.829],[1334030400,188858.829],[1334116800,188858.829],[1334203200,188858.829],[1334289600,188858.829],[1334376000,188858.829],[1334462400,188858.829],[1334548800,188858.829],[1334635200,188858.829],[1334721600,188858.829],[1334808000,188858.829],[1334894400,188858.829],[1334980800,188858.829],[1335067200,188858.829],[1335153600,188858.829],[1335240000,188858.829],[1335326400,188858.829],[1335412800,188858.829],[1335499200,188858.829],[1335585600,188858.829],[1335672000,188858.829],[1335758400,188858.829],[1335844800,188858.829],[1335931200,188858.829],[1336017600,188858.829],[1336104000,188858.829],[1336190400,188858.829],[1336276800,188858.829],[1336363200,188858.829],[1336449600,188858.829],[1336536000,188858.829],[1336622400,188858.829],[1336708800,188858.829],[1336795200,188858.829],[1336881600,188858.829],[1336968000,188858.829],[1337054400,188858.829],[1337140800,188858.829],[1337227200,188858.829],[1337313600,188858.829],[1337400000,188858.829],[1337486400,188858.829],[1337572800,188858.829],[1337659200,188858.829],[1337745600,188858.829],[1337832000,188858.829],[1337918400,188858.829],[1338004800,188858.829],[1338091200,188858.829],[1338177600,188858.829],[1338264000,188858.829],[1338350400,188858.829],[1338436800,188858.829],[1338523200,188858.829],[1338609600,188858.829],[1338696000,188858.829],[1338782400,188858.829],[1338868800,188858.829],[1338955200,188858.829],[1339041600,188858.829],[1339128000,188858.829],[1339214400,188858.829],[1339300800,188858.829],[1339387200,188858.829],[1339473600,188858.829],[1339560000,188858.829],[1339646400,188858.829],[1339732800,188858.829],[1339819200,188858.829],[1339905600,188858.829],[1339992000,188858.829],[1340078400,188858.829],[1340164800,188858.829],[1340251200,188858.829],[1340337600,188858.829],[1340424000,188858.829],[1340510400,188858.829],[1340596800,188858.829],[1340683200,188858.829],[1340769600,188858.829],[1340856000,188858.829],[1340942400,188858.829],[1341028800,188858.829],[1341115200,188858.829],[1341201600,188858.829],[1341288000,188858.829],[1341374400,189742.5288],[1341460800,189742.5288],[1341547200,189742.5288],[1341633600,189742.5288],[1341720000,189742.5288],[1341806400,189742.5288],[1341892800,189742.5288],[1341979200,189742.5288],[1342065600,189742.5288],[1342152000,189742.5288],[1342238400,189742.5288],[1342324800,189742.5288],[1342411200,189742.5288],[1342497600,189742.5288],[1342584000,189742.5288],[1342670400,189742.5288],[1342756800,189742.5288],[1342843200,189742.5288],[1342929600,189742.5288],[1343016000,189742.5288],[1343102400,189742.5288],[1343188800,189742.5288],[1343275200,189742.5288],[1343361600,189742.5288],[1343448000,189742.5288],[1343534400,189742.5288],[1343620800,189742.5288],[1343707200,189742.5288],[1343793600,189742.5288],[1343880000,189742.5288],[1343966400,189742.5288],[1344052800,189742.5288],[1344139200,189742.5288],[1344225600,189742.5288],[1344312000,189742.5288],[1344398400,189742.5288],[1344484800,189742.5288],[1344571200,189742.5288],[1344657600,189742.5288],[1344744000,189742.5288],[1344830400,189742.5288],[1344916800,189742.5288],[1345003200,189742.5288],[1345089600,189742.5288],[1345176000,189742.5288],[1345262400,189742.5288],[1345348800,189742.5288],[1345435200,189742.5288],[1345521600,189742.5288],[1345608000,189742.5288],[1345694400,189742.5288],[1345780800,189742.5288],[1345867200,189742.5288],[1345953600,189742.5288],[1346040000,189742.5288],[1346126400,189742.5288],[1346212800,189742.5288],[1346299200,189742.5288],[1346385600,189742.5288],[1346472000,189742.5288],[1346558400,189742.5288],[1346644800,189742.5288],[1346731200,189742.5288],[1346817600,189742.5288],[1346904000,189742.5288],[1346990400,189742.5288],[1347076800,189742.5288],[1347163200,189742.5288],[1347249600,189742.5288],[1347336000,189742.5288],[1347422400,189742.5288],[1347508800,189742.5288],[1347595200,189742.5288],[1347681600,189742.5288],[1347768000,189742.5288],[1347854400,189742.5288],[1347940800,189742.5288],[1348027200,189742.5288],[1348113600,189742.5288],[1348200000,189742.5288],[1348286400,189742.5288],[1348372800,189742.5288],[1348459200,189742.5288],[1348545600,189742.5288],[1348632000,189742.5288],[1348718400,189742.5288],[1348804800,189742.5288],[1348891200,189742.5288],[1348977600,189742.5288],[1349064000,189742.5288],[1349150400,189742.5288],[1349236800,189742.5288],[1349323200,189742.5288],[1349409600,189742.5288],[1349496000,189742.5288],[1349582400,189742.5288],[1349668800,189742.5288],[1349755200,189742.5288],[1349841600,189742.5288],[1349928000,189742.5288],[1350014400,189742.5288],[1350100800,189742.5288],[1350187200,189742.5288],[1350273600,189742.5288],[1350360000,189742.5288],[1350446400,189742.5288],[1350532800,189742.5288],[1350619200,189742.5288],[1350705600,189742.5288],[1350792000,189742.5288],[1350878400,189742.5288],[1350964800,189742.5288],[1351051200,189742.5288],[1351137600,189742.5288],[1351224000,189742.5288],[1351310400,189742.5288],[1351396800,189742.5288],[1351483200,189742.5288],[1351569600,189742.5288],[1351656000,189742.5288],[1351742400,189742.5288],[1351828800,189742.5288],[1351915200,189742.5288],[1352001600,189742.5288],[1352091600,189742.5288],[1352178000,189742.5288],[1352264400,189742.5288],[1352350800,189742.5288],[1352437200,189742.5288],[1352523600,189742.5288],[1352610000,189742.5288],[1352696400,189742.5288],[1352782800,189742.5288],[1352869200,189742.5288],[1352955600,189742.5288],[1353042000,189742.5288],[1353128400,189742.5288],[1353214800,189742.5288],[1353301200,189742.5288],[1353387600,189742.5288],[1353474000,189742.5288],[1353560400,189742.5288],[1353646800,189742.5288],[1353733200,189742.5288],[1353819600,189742.5288],[1353906000,189742.5288],[1353992400,189742.5288],[1354078800,189742.5288],[1354165200,189742.5288],[1354251600,189742.5288],[1354338000,189742.5288],[1354424400,189742.5288],[1354510800,189742.5288],[1354597200,189742.5288],[1354683600,189742.5288],[1354770000,189742.5288],[1354856400,189742.5288],[1354942800,189742.5288],[1355029200,189742.5288],[1355115600,189742.5288],[1355202000,189742.5288],[1355288400,189742.5288],[1355374800,189742.5288],[1355461200,189742.5288],[1355547600,189742.5288],[1355634000,189742.5288],[1355720400,189742.5288],[1355806800,189742.5288],[1355893200,189742.5288],[1355979600,189742.5288],[1356066000,189742.5288],[1356152400,189742.5288],[1356238800,189742.5288],[1356325200,189742.5288],[1356411600,189742.5288],[1356498000,189742.5288],[1356584400,189742.5288],[1356670800,189742.5288],[1356757200,189742.5288],[1356843600,189742.5288],[1356930000,189742.5288],[1357016400,189742.5288],[1357102800,189742.5288],[1357189200,189742.5288],[1357275600,189742.5288],[1357362000,189742.5288],[1357448400,189742.5288],[1357534800,189742.5288],[1357621200,189742.5288],[1357707600,189742.5288],[1357794000,189742.5288],[1357880400,189742.5288],[1357966800,189742.5288],[1358053200,189742.5288],[1358139600,189742.5288],[1358226000,189742.5288],[1358312400,189742.5288],[1358398800,189742.5288],[1358485200,189742.5288],[1358571600,189742.5288],[1358658000,189742.5288],[1358744400,189742.5288],[1358830800,189742.5288],[1358917200,189742.5288],[1359003600,189742.5288],[1359090000,189742.5288],[1359176400,189742.5288],[1359262800,189742.5288],[1359349200,189742.5288],[1359435600,189742.5288],[1359522000,189742.5288],[1359608400,189742.5288],[1359694800,189742.5288],[1359781200,189742.5288],[1359867600,189742.5288],[1359954000,189742.5288],[1360040400,189742.5288],[1360126800,189742.5288],[1360213200,189742.5288],[1360299600,189742.5288],[1360386000,189742.5288],[1360472400,189742.5288],[1360558800,189742.5288],[1360645200,189742.5288],[1360731600,189742.5288],[1360818000,189742.5288],[1360904400,189742.5288],[1360990800,189742.5288],[1361077200,189742.5288],[1361163600,189742.5288],[1361250000,189742.5288],[1361336400,189742.5288],[1361422800,189742.5288],[1361509200,189742.5288],[1361595600,189742.5288],[1361682000,189742.5288],[1361768400,189742.5288],[1361854800,189742.5288],[1361941200,189742.5288],[1362027600,189742.5288],[1362114000,189742.5288],[1362200400,189742.5288],[1362286800,189742.5288],[1362373200,189742.5288],[1362459600,189742.5288],[1362546000,189742.5288],[1362632400,189742.5288],[1362718800,189742.5288],[1362805200,189742.5288],[1362891600,189742.5288],[1362974400,189742.5288],[1363060800,189742.5288],[1363147200,189742.5288],[1363233600,189742.5288],[1363320000,189742.5288],[1363406400,189742.5288],[1363492800,189742.5288],[1363579200,189742.5288],[1363665600,189742.5288],[1363752000,189742.5288],[1363838400,189742.5288],[1363924800,189742.5288],[1364011200,189742.5288],[1364097600,189742.5288],[1364184000,189742.5288],[1364270400,189742.5288],[1364356800,189742.5288],[1364443200,189742.5288],[1364529600,189742.5288],[1364616000,189742.5288],[1364702400,189742.5288],[1364788800,189742.5288],[1364875200,189742.5288],[1364961600,189742.5288],[1365048000,189742.5288],[1365134400,189742.5288],[1365220800,189742.5288],[1365307200,189742.5288],[1365393600,189742.5288],[1365480000,189742.5288],[1365566400,189742.5288],[1365652800,189742.5288],[1365739200,189742.5288],[1365825600,189742.5288],[1365912000,189742.5288],[1365998400,189742.5288],[1366084800,189742.5288],[1366171200,189742.5288],[1366257600,189742.5288],[1366344000,189742.5288],[1366430400,189742.5288],[1366516800,189742.5288],[1366603200,189742.5288],[1366689600,189742.5288],[1366776000,189742.5288],[1366862400,189742.5288],[1366948800,189742.5288],[1367035200,189742.5288],[1367121600,189742.5288],[1367208000,189742.5288],[1367294400,189742.5288],[1367380800,189742.5288],[1367467200,189742.5288],[1367553600,189742.5288],[1367640000,189742.5288],[1367726400,189742.5288],[1367812800,189742.5288],[1367899200,189742.5288],[1367985600,189742.5288],[1368072000,189742.5288],[1368158400,189742.5288],[1368244800,189742.5288],[1368331200,189742.5288],[1368417600,189742.5288],[1368504000,189742.5288],[1368590400,189742.5288],[1368676800,189742.5288],[1368763200,189742.5288],[1368849600,189742.5288],[1368936000,189742.5288],[1369022400,189742.5288],[1369108800,189742.5288],[1369195200,189742.5288],[1369281600,189742.5288],[1369368000,189742.5288],[1369454400,189742.5288],[1369540800,189742.5288],[1369627200,189742.5288],[1369713600,189742.5288],[1369800000,189742.5288],[1369886400,189742.5288],[1369972800,189742.5288],[1370059200,189742.5288],[1370145600,189742.5288],[1370232000,189742.5288],[1370318400,189742.5288],[1370404800,189742.5288],[1370491200,189742.5288],[1370577600,189742.5288],[1370664000,189742.5288],[1370750400,189742.5288],[1370836800,189742.5288],[1370923200,189742.5288],[1371009600,189742.5288],[1371096000,189742.5288],[1371182400,189742.5288],[1371268800,189742.5288],[1371355200,189742.5288],[1371441600,189742.5288],[1371528000,189742.5288],[1371614400,189742.5288],[1371700800,189742.5288],[1371787200,189742.5288],[1371873600,189742.5288],[1371960000,189742.5288],[1372046400,189742.5288],[1372132800,189742.5288],[1372219200,189742.5288],[1372305600,189742.5288],[1372392000,189742.5288],[1372478400,189742.5288],[1372564800,189742.5288],[1372651200,189742.5288],[1372737600,189742.5288],[1372824000,241850.86749999999],[1372910400,241850.86749999999],[1372996800,241850.86749999999],[1373083200,241850.86749999999],[1373169600,241850.86749999999],[1373256000,241850.86749999999],[1373342400,241850.86749999999],[1373428800,241850.86749999999],[1373515200,241850.86749999999],[1373601600,241850.86749999999],[1373688000,241850.86749999999],[1373774400,241850.86749999999],[1373860800,241850.86749999999],[1373947200,241850.86749999999],[1374033600,241850.86749999999],[1374120000,241850.86749999999],[1374206400,241850.86749999999],[1374292800,241850.86749999999],[1374379200,241850.86749999999],[1374465600,241850.86749999999],[1374552000,241850.86749999999],[1374638400,241850.86749999999],[1374724800,241850.86749999999],[1374811200,241850.86749999999],[1374897600,241850.86749999999],[1374984000,241850.86749999999],[1375070400,241850.86749999999],[1375156800,241850.86749999999],[1375243200,241850.86749999999],[1375329600,241850.86749999999],[1375416000,241850.86749999999],[1375502400,241850.86749999999],[1375588800,241850.86749999999],[1375675200,241850.86749999999],[1375761600,241850.86749999999],[1375848000,241850.86749999999],[1375934400,241850.86749999999],[1376020800,241850.86749999999],[1376107200,241850.86749999999],[1376193600,241850.86749999999],[1376280000,241850.86749999999],[1376366400,241850.86749999999],[1376452800,241850.86749999999],[1376539200,241850.86749999999],[1376625600,241850.86749999999],[1376712000,241850.86749999999],[1376798400,241850.86749999999],[1376884800,241850.86749999999],[1376971200,241850.86749999999],[1377057600,241850.86749999999],[1377144000,241850.86749999999],[1377230400,241850.86749999999],[1377316800,241850.86749999999],[1377403200,241850.86749999999],[1377489600,241850.86749999999],[1377576000,241850.86749999999],[1377662400,241850.86749999999],[1377748800,241850.86749999999],[1377835200,241850.86749999999],[1377921600,241850.86749999999],[1378008000,241850.86749999999],[1378094400,241850.86749999999],[1378180800,241850.86749999999],[1378267200,241850.86749999999],[1378353600,241850.86749999999],[1378440000,241850.86749999999],[1378526400,241850.86749999999],[1378612800,241850.86749999999],[1378699200,241850.86749999999],[1378785600,241850.86749999999],[1378872000,241850.86749999999],[1378958400,241850.86749999999],[1379044800,241850.86749999999],[1379131200,241850.86749999999],[1379217600,241850.86749999999],[1379304000,241850.86749999999],[1379390400,241850.86749999999],[1379476800,241850.86749999999],[1379563200,241850.86749999999],[1379649600,241850.86749999999],[1379736000,241850.86749999999],[1379822400,241850.86749999999],[1379908800,241850.86749999999],[1379995200,241850.86749999999],[1380081600,241850.86749999999],[1380168000,241850.86749999999],[1380254400,241850.86749999999],[1380340800,241850.86749999999],[1380427200,241850.86749999999],[1380513600,241850.86749999999],[1380600000,241850.86749999999],[1380686400,241850.86749999999],[1380772800,241850.86749999999],[1380859200,241850.86749999999],[1380945600,241850.86749999999],[1381032000,241850.86749999999],[1381118400,241850.86749999999],[1381204800,241850.86749999999],[1381291200,241850.86749999999],[1381377600,241850.86749999999],[1381464000,241850.86749999999],[1381550400,241850.86749999999],[1381636800,241850.86749999999],[1381723200,241850.86749999999],[1381809600,241850.86749999999],[1381896000,241850.86749999999],[1381982400,241850.86749999999],[1382068800,241850.86749999999],[1382155200,241850.86749999999],[1382241600,241850.86749999999],[1382328000,241850.86749999999],[1382414400,241850.86749999999],[1382500800,241850.86749999999],[1382587200,241850.86749999999],[1382673600,241850.86749999999],[1382760000,241850.86749999999],[1382846400,241850.86749999999],[1382932800,241850.86749999999],[1383019200,241850.86749999999],[1383105600,241850.86749999999],[1383192000,241850.86749999999],[1383278400,241850.86749999999],[1383364800,241850.86749999999],[1383451200,241850.86749999999],[1383541200,241850.86749999999],[1383627600,241850.86749999999],[1383714000,241850.86749999999],[1383800400,241850.86749999999],[1383886800,241850.86749999999],[1383973200,241850.86749999999],[1384059600,241850.86749999999],[1384146000,241850.86749999999],[1384232400,241850.86749999999],[1384318800,241850.86749999999],[1384405200,241850.86749999999],[1384491600,241850.86749999999],[1384578000,241850.86749999999],[1384664400,241850.86749999999],[1384750800,241850.86749999999],[1384837200,241850.86749999999],[1384923600,241850.86749999999],[1385010000,241850.86749999999],[1385096400,241850.86749999999],[1385182800,241850.86749999999],[1385269200,241850.86749999999],[1385355600,241850.86749999999],[1385442000,241850.86749999999],[1385528400,241850.86749999999],[1385614800,241850.86749999999],[1385701200,241850.86749999999],[1385787600,241850.86749999999],[1385874000,241850.86749999999],[1385960400,241850.86749999999],[1386046800,241850.86749999999],[1386133200,241850.86749999999],[1386219600,241850.86749999999],[1386306000,241850.86749999999],[1386392400,241850.86749999999],[1386478800,241850.86749999999],[1386565200,241850.86749999999],[1386651600,241850.86749999999],[1386738000,241850.86749999999],[1386824400,241850.86749999999],[1386910800,241850.86749999999],[1386997200,241850.86749999999],[1387083600,241850.86749999999],[1387170000,241850.86749999999],[1387256400,241850.86749999999],[1387342800,241850.86749999999],[1387429200,241850.86749999999],[1387515600,241850.86749999999],[1387602000,241850.86749999999],[1387688400,241850.86749999999],[1387774800,241850.86749999999],[1387861200,241850.86749999999],[1387947600,241850.86749999999],[1388034000,241850.86749999999],[1388120400,241850.86749999999],[1388206800,241850.86749999999],[1388293200,241850.86749999999],[1388379600,241850.86749999999],[1388466000,241850.86749999999],[1388552400,241850.86749999999],[1388638800,241850.86749999999],[1388725200,241850.86749999999],[1388811600,241850.86749999999],[1388898000,241850.86749999999],[1388984400,241850.86749999999],[1389070800,241850.86749999999],[1389157200,241850.86749999999],[1389243600,241850.86749999999],[1389330000,241850.86749999999],[1389416400,241850.86749999999],[1389502800,241850.86749999999],[1389589200,241850.86749999999],[1389675600,241850.86749999999],[1389762000,241850.86749999999],[1389848400,241850.86749999999],[1389934800,241850.86749999999],[1390021200,241850.86749999999],[1390107600,241850.86749999999],[1390194000,241850.86749999999],[1390280400,241850.86749999999],[1390366800,241850.86749999999],[1390453200,241850.86749999999],[1390539600,241850.86749999999],[1390626000,241850.86749999999],[1390712400,241850.86749999999],[1390798800,241850.86749999999],[1390885200,241850.86749999999],[1390971600,241850.86749999999],[1391058000,241850.86749999999],[1391144400,241850.86749999999],[1391230800,241850.86749999999],[1391317200,241850.86749999999],[1391403600,241850.86749999999],[1391490000,241850.86749999999],[1391576400,241850.86749999999],[1391662800,241850.86749999999],[1391749200,241850.86749999999],[1391835600,241850.86749999999],[1391922000,241850.86749999999],[1392008400,241850.86749999999],[1392094800,241850.86749999999],[1392181200,241850.86749999999],[1392267600,241850.86749999999],[1392354000,241850.86749999999],[1392440400,241850.86749999999],[1392526800,241850.86749999999],[1392613200,241850.86749999999],[1392699600,241850.86749999999],[1392786000,241850.86749999999],[1392872400,241850.86749999999],[1392958800,241850.86749999999],[1393045200,241850.86749999999],[1393131600,241850.86749999999],[1393218000,241850.86749999999],[1393304400,241850.86749999999],[1393390800,241850.86749999999],[1393477200,241850.86749999999],[1393563600,241850.86749999999],[1393650000,241850.86749999999],[1393736400,241850.86749999999],[1393822800,241850.86749999999],[1393909200,241850.86749999999],[1393995600,241850.86749999999],[1394082000,241850.86749999999],[1394168400,241850.86749999999],[1394254800,241850.86749999999],[1394341200,241850.86749999999],[1394424000,241850.86749999999],[1394510400,241850.86749999999],[1394596800,241850.86749999999],[1394683200,241850.86749999999],[1394769600,241850.86749999999],[1394856000,241850.86749999999],[1394942400,241850.86749999999],[1395028800,241850.86749999999],[1395115200,241850.86749999999],[1395201600,241850.86749999999],[1395288000,241850.86749999999],[1395374400,241850.86749999999],[1395460800,241850.86749999999],[1395547200,241850.86749999999],[1395633600,241850.86749999999],[1395720000,241850.86749999999],[1395806400,241850.86749999999],[1395892800,241850.86749999999],[1395979200,241850.86749999999],[1396065600,241850.86749999999],[1396152000,241850.86749999999],[1396238400,241850.86749999999],[1396324800,241850.86749999999],[1396411200,241850.86749999999],[1396497600,241850.86749999999],[1396584000,241850.86749999999],[1396670400,241850.86749999999],[1396756800,241850.86749999999],[1396843200,241850.86749999999],[1396929600,241850.86749999999],[1397016000,241850.86749999999],[1397102400,241850.86749999999],[1397188800,241850.86749999999],[1397275200,241850.86749999999],[1397361600,241850.86749999999],[1397448000,241850.86749999999],[1397534400,241850.86749999999],[1397620800,241850.86749999999],[1397707200,241850.86749999999],[1397793600,241850.86749999999],[1397880000,241850.86749999999],[1397966400,241850.86749999999],[1398052800,241850.86749999999],[1398139200,241850.86749999999],[1398225600,241850.86749999999],[1398312000,241850.86749999999],[1398398400,241850.86749999999],[1398484800,241850.86749999999],[1398571200,241850.86749999999],[1398657600,241850.86749999999],[1398744000,241850.86749999999],[1398830400,241850.86749999999],[1398916800,241850.86749999999],[1399003200,241850.86749999999],[1399089600,241850.86749999999],[1399176000,241850.86749999999],[1399262400,241850.86749999999],[1399348800,241850.86749999999],[1399435200,241850.86749999999],[1399521600,241850.86749999999],[1399608000,241850.86749999999],[1399694400,241850.86749999999],[1399780800,241850.86749999999],[1399867200,241850.86749999999],[1399953600,241850.86749999999],[1400040000,241850.86749999999],[1400126400,241850.86749999999],[1400212800,241850.86749999999],[1400299200,241850.86749999999],[1400385600,241850.86749999999],[1400472000,241850.86749999999],[1400558400,241850.86749999999],[1400644800,241850.86749999999],[1400731200,241850.86749999999],[1400817600,241850.86749999999],[1400904000,241850.86749999999],[1400990400,241850.86749999999],[1401076800,241850.86749999999],[1401163200,241850.86749999999],[1401249600,241850.86749999999],[1401336000,241850.86749999999],[1401422400,241850.86749999999],[1401508800,241850.86749999999],[1401595200,241850.86749999999],[1401681600,241850.86749999999],[1401768000,241850.86749999999],[1401854400,241850.86749999999],[1401940800,241850.86749999999],[1402027200,241850.86749999999],[1402113600,241850.86749999999],[1402200000,241850.86749999999],[1402286400,241850.86749999999],[1402372800,241850.86749999999],[1402459200,241850.86749999999],[1402545600,241850.86749999999],[1402632000,241850.86749999999],[1402718400,241850.86749999999],[1402804800,241850.86749999999],[1402891200,241850.86749999999],[1402977600,241850.86749999999],[1403064000,241850.86749999999],[1403150400,241850.86749999999],[1403236800,241850.86749999999],[1403323200,241850.86749999999],[1403409600,241850.86749999999],[1403496000,241850.86749999999],[1403582400,241850.86749999999],[1403668800,241850.86749999999],[1403755200,241850.86749999999],[1403841600,241850.86749999999],[1403928000,241850.86749999999],[1404014400,241850.86749999999],[1404100800,241850.86749999999],[1404187200,241850.86749999999],[1404273600,241850.86749999999],[1404360000,246796.36749999999],[1404446400,246796.36749999999],[1404532800,246796.36749999999],[1404619200,246796.36749999999],[1404705600,246796.36749999999],[1404792000,246796.36749999999],[1404878400,246796.36749999999],[1404964800,246796.36749999999],[1405051200,246796.36749999999],[1405137600,246796.36749999999],[1405224000,246796.36749999999],[1405310400,246796.36749999999],[1405396800,246796.36749999999],[1405483200,246796.36749999999],[1405569600,246796.36749999999],[1405656000,246796.36749999999],[1405742400,246796.36749999999],[1405828800,246796.36749999999],[1405915200,246796.36749999999],[1406001600,246796.36749999999],[1406088000,246796.36749999999],[1406174400,246796.36749999999],[1406260800,246796.36749999999],[1406347200,246796.36749999999],[1406433600,246796.36749999999],[1406520000,246796.36749999999],[1406606400,246796.36749999999],[1406692800,246796.36749999999],[1406779200,246796.36749999999],[1406865600,246796.36749999999],[1406952000,246796.36749999999],[1407038400,246796.36749999999],[1407124800,246796.36749999999],[1407211200,246796.36749999999],[1407297600,246796.36749999999],[1407384000,246796.36749999999],[1407470400,246796.36749999999],[1407556800,246796.36749999999],[1407643200,246796.36749999999],[1407729600,246796.36749999999],[1407816000,246796.36749999999],[1407902400,246796.36749999999],[1407988800,246796.36749999999],[1408075200,246796.36749999999],[1408161600,246796.36749999999],[1408248000,246796.36749999999],[1408334400,246796.36749999999],[1408420800,246796.36749999999],[1408507200,246796.36749999999],[1408593600,246796.36749999999],[1408680000,246796.36749999999],[1408766400,246796.36749999999],[1408852800,246796.36749999999],[1408939200,246796.36749999999],[1409025600,246796.36749999999],[1409112000,246796.36749999999],[1409198400,246796.36749999999],[1409284800,246796.36749999999],[1409371200,246796.36749999999],[1409457600,246796.36749999999],[1409544000,246796.36749999999],[1409630400,246796.36749999999],[1409716800,246796.36749999999],[1409803200,246796.36749999999],[1409889600,246796.36749999999],[1409976000,246796.36749999999],[1410062400,246796.36749999999],[1410148800,246796.36749999999],[1410235200,246796.36749999999],[1410321600,246796.36749999999],[1410408000,246796.36749999999],[1410494400,246796.36749999999],[1410580800,246796.36749999999],[1410667200,246796.36749999999],[1410753600,246796.36749999999],[1410840000,246796.36749999999],[1410926400,246796.36749999999],[1411012800,246796.36749999999],[1411099200,246796.36749999999],[1411185600,246796.36749999999],[1411272000,246796.36749999999],[1411358400,246796.36749999999],[1411444800,246796.36749999999],[1411531200,246796.36749999999],[1411617600,246796.36749999999],[1411704000,246796.36749999999],[1411790400,246796.36749999999],[1411876800,246796.36749999999],[1411963200,246796.36749999999],[1412049600,246796.36749999999],[1412136000,246796.36749999999],[1412222400,246796.36749999999],[1412308800,246796.36749999999],[1412395200,246796.36749999999],[1412481600,246796.36749999999],[1412568000,246796.36749999999],[1412654400,246796.36749999999],[1412740800,246796.36749999999],[1412827200,246796.36749999999],[1412913600,246796.36749999999],[1413000000,246796.36749999999],[1413086400,246796.36749999999],[1413172800,246796.36749999999],[1413259200,246796.36749999999],[1413345600,246796.36749999999],[1413432000,246796.36749999999],[1413518400,246796.36749999999],[1413604800,246796.36749999999],[1413691200,246796.36749999999],[1413777600,246796.36749999999],[1413864000,246796.36749999999],[1413950400,246796.36749999999],[1414036800,246796.36749999999],[1414123200,246796.36749999999],[1414209600,246796.36749999999],[1414296000,246796.36749999999],[1414382400,246796.36749999999],[1414468800,246796.36749999999],[1414555200,246796.36749999999],[1414641600,246796.36749999999],[1414728000,246796.36749999999],[1414814400,246796.36749999999],[1414900800,246796.36749999999],[1414990800,246796.36749999999],[1415077200,246796.36749999999],[1415163600,246796.36749999999],[1415250000,246796.36749999999],[1415336400,246796.36749999999],[1415422800,246796.36749999999],[1415509200,246796.36749999999],[1415595600,246796.36749999999],[1415682000,246796.36749999999],[1415768400,246796.36749999999],[1415854800,246796.36749999999],[1415941200,246796.36749999999],[1416027600,246796.36749999999],[1416114000,246796.36749999999],[1416200400,246796.36749999999],[1416286800,246796.36749999999],[1416373200,246796.36749999999],[1416459600,246796.36749999999],[1416546000,246796.36749999999],[1416632400,246796.36749999999],[1416718800,246796.36749999999],[1416805200,246796.36749999999],[1416891600,246796.36749999999],[1416978000,246796.36749999999],[1417064400,246796.36749999999],[1417150800,246796.36749999999],[1417237200,246796.36749999999],[1417323600,246796.36749999999],[1417410000,246796.36749999999],[1417496400,246796.36749999999],[1417582800,246796.36749999999],[1417669200,246796.36749999999],[1417755600,246796.36749999999],[1417842000,246796.36749999999],[1417928400,246796.36749999999],[1418014800,246796.36749999999],[1418101200,246796.36749999999],[1418187600,246796.36749999999],[1418274000,246796.36749999999],[1418360400,246796.36749999999],[1418446800,246796.36749999999],[1418533200,246796.36749999999],[1418619600,246796.36749999999],[1418706000,246796.36749999999],[1418792400,246796.36749999999],[1418878800,246796.36749999999],[1418965200,246796.36749999999],[1419051600,246796.36749999999],[1419138000,246796.36749999999],[1419224400,246796.36749999999],[1419310800,246796.36749999999],[1419397200,246796.36749999999],[1419483600,246796.36749999999],[1419570000,246796.36749999999],[1419656400,246796.36749999999],[1419742800,246796.36749999999],[1419829200,246796.36749999999],[1419915600,246796.36749999999],[1420002000,246796.36749999999],[1420088400,246796.36749999999],[1420174800,246796.36749999999],[1420261200,246796.36749999999],[1420347600,246796.36749999999],[1420434000,246796.36749999999],[1420520400,246796.36749999999],[1420606800,246796.36749999999],[1420693200,246796.36749999999],[1420779600,246796.36749999999],[1420866000,246796.36749999999],[1420952400,246796.36749999999],[1421038800,246796.36749999999],[1421125200,246796.36749999999],[1421211600,246796.36749999999],[1421298000,246796.36749999999],[1421384400,246796.36749999999],[1421470800,246796.36749999999],[1421557200,246796.36749999999],[1421643600,246796.36749999999],[1421730000,246796.36749999999],[1421816400,246796.36749999999],[1421902800,246796.36749999999],[1421989200,246796.36749999999],[1422075600,246796.36749999999],[1422162000,246796.36749999999],[1422248400,246796.36749999999],[1422334800,246796.36749999999],[1422421200,246796.36749999999],[1422507600,246796.36749999999],[1422594000,246796.36749999999],[1422680400,246796.36749999999],[1422766800,246796.36749999999],[1422853200,246796.36749999999],[1422939600,246796.36749999999],[1423026000,246796.36749999999],[1423112400,246796.36749999999],[1423198800,246796.36749999999],[1423285200,246796.36749999999],[1423371600,246796.36749999999],[1423458000,246796.36749999999],[1423544400,246796.36749999999],[1423630800,246796.36749999999],[1423717200,246796.36749999999],[1423803600,246796.36749999999],[1423890000,246796.36749999999],[1423976400,246796.36749999999],[1424062800,246796.36749999999],[1424149200,246796.36749999999],[1424235600,246796.36749999999],[1424322000,246796.36749999999],[1424408400,246796.36749999999],[1424494800,246796.36749999999],[1424581200,246796.36749999999],[1424667600,246796.36749999999],[1424754000,246796.36749999999],[1424840400,246796.36749999999],[1424926800,246796.36749999999],[1425013200,246796.36749999999],[1425099600,246796.36749999999],[1425186000,246796.36749999999],[1425272400,246796.36749999999],[1425358800,246796.36749999999],[1425445200,246796.36749999999],[1425531600,246796.36749999999],[1425618000,246796.36749999999],[1425704400,246796.36749999999],[1425790800,246796.36749999999],[1425873600,246796.36749999999],[1425960000,246796.36749999999],[1426046400,246796.36749999999],[1426132800,246796.36749999999],[1426219200,246796.36749999999],[1426305600,246796.36749999999],[1426392000,246796.36749999999],[1426478400,246796.36749999999],[1426564800,246796.36749999999],[1426651200,246796.36749999999],[1426737600,246796.36749999999],[1426824000,246796.36749999999],[1426910400,246796.36749999999],[1426996800,246796.36749999999],[1427083200,246796.36749999999],[1427169600,246796.36749999999],[1427256000,246796.36749999999],[1427342400,246796.36749999999],[1427428800,246796.36749999999],[1427515200,246796.36749999999],[1427601600,246796.36749999999],[1427688000,246796.36749999999],[1427774400,246796.36749999999],[1427860800,246796.36749999999],[1427947200,246796.36749999999],[1428033600,246796.36749999999],[1428120000,246796.36749999999],[1428206400,246796.36749999999],[1428292800,246796.36749999999],[1428379200,246796.36749999999],[1428465600,246796.36749999999],[1428552000,246796.36749999999],[1428638400,246796.36749999999],[1428724800,246796.36749999999],[1428811200,246796.36749999999],[1428897600,246796.36749999999],[1428984000,246796.36749999999],[1429070400,246796.36749999999],[1429156800,246796.36749999999],[1429243200,246796.36749999999],[1429329600,246796.36749999999],[1429416000,246796.36749999999],[1429502400,246796.36749999999],[1429588800,246796.36749999999],[1429675200,246796.36749999999],[1429761600,246796.36749999999],[1429848000,246796.36749999999],[1429934400,246796.36749999999],[1430020800,246796.36749999999],[1430107200,246796.36749999999],[1430193600,246796.36749999999],[1430280000,246796.36749999999],[1430366400,246796.36749999999],[1430452800,246796.36749999999],[1430539200,246796.36749999999],[1430625600,246796.36749999999],[1430712000,246796.36749999999],[1430798400,246796.36749999999],[1430884800,246796.36749999999],[1430971200,246796.36749999999],[1431057600,246796.36749999999],[1431144000,246796.36749999999],[1431230400,246796.36749999999],[1431316800,246796.36749999999],[1431403200,246796.36749999999],[1431489600,246796.36749999999],[1431576000,246796.36749999999],[1431662400,246796.36749999999],[1431748800,246796.36749999999],[1431835200,246796.36749999999],[1431921600,246796.36749999999],[1432008000,246796.36749999999],[1432094400,246796.36749999999],[1432180800,246796.36749999999],[1432267200,246796.36749999999],[1432353600,246796.36749999999],[1432440000,246796.36749999999],[1432526400,246796.36749999999],[1432612800,246796.36749999999],[1432699200,246796.36749999999],[1432785600,246796.36749999999],[1432872000,246796.36749999999],[1432958400,246796.36749999999],[1433044800,246796.36749999999],[1433131200,246796.36749999999],[1433217600,246796.36749999999],[1433304000,246796.36749999999],[1433390400,246796.36749999999],[1433476800,246796.36749999999],[1433563200,246796.36749999999],[1433649600,246796.36749999999],[1433736000,246796.36749999999],[1433822400,246796.36749999999],[1433908800,246796.36749999999],[1433995200,246796.36749999999],[1434081600,246796.36749999999],[1434168000,246796.36749999999],[1434254400,246796.36749999999],[1434340800,246796.36749999999],[1434427200,246796.36749999999],[1434513600,246796.36749999999],[1434600000,246796.36749999999],[1434686400,246796.36749999999],[1434772800,246796.36749999999],[1434859200,246796.36749999999],[1434945600,246796.36749999999],[1435032000,246796.36749999999],[1435118400,246796.36749999999],[1435204800,246796.36749999999],[1435291200,246796.36749999999],[1435377600,246796.36749999999],[1435464000,246796.36749999999],[1435550400,246796.36749999999],[1435636800,246796.36749999999],[1435723200,246796.36749999999],[1435809600,246796.36749999999],[1435896000,306501.46750000003],[1435982400,306501.46750000003],[1436068800,306501.46750000003],[1436155200,306501.46750000003],[1436241600,306501.46750000003],[1436328000,306501.46750000003],[1436414400,306501.46750000003],[1436500800,306501.46750000003],[1436587200,306501.46750000003],[1436673600,306501.46750000003],[1436760000,306501.46750000003],[1436846400,306501.46750000003],[1436932800,306501.46750000003],[1437019200,306501.46750000003],[1437105600,306501.46750000003],[1437192000,306501.46750000003],[1437278400,306501.46750000003],[1437364800,306501.46750000003],[1437451200,306501.46750000003],[1437537600,306501.46750000003],[1437624000,306501.46750000003],[1437710400,306501.46750000003],[1437796800,306501.46750000003],[1437883200,306501.46750000003],[1437969600,306501.46750000003],[1438056000,306501.46750000003],[1438142400,306501.46750000003],[1438228800,306501.46750000003],[1438315200,306501.46750000003],[1438401600,306501.46750000003],[1438488000,306501.46750000003],[1438574400,306501.46750000003],[1438660800,306501.46750000003],[1438747200,306501.46750000003],[1438833600,306501.46750000003],[1438920000,306501.46750000003],[1439006400,306501.46750000003],[1439092800,306501.46750000003],[1439179200,306501.46750000003],[1439265600,306501.46750000003],[1439352000,306501.46750000003],[1439438400,306501.46750000003],[1439524800,306501.46750000003],[1439611200,306501.46750000003],[1439697600,306501.46750000003],[1439784000,306501.46750000003],[1439870400,306501.46750000003],[1439956800,306501.46750000003],[1440043200,306501.46750000003],[1440129600,306501.46750000003],[1440216000,306501.46750000003],[1440302400,306501.46750000003],[1440388800,306501.46750000003],[1440475200,306501.46750000003],[1440561600,306501.46750000003],[1440648000,306501.46750000003],[1440734400,306501.46750000003],[1440820800,306501.46750000003],[1440907200,306501.46750000003],[1440993600,306501.46750000003],[1441080000,306501.46750000003],[1441166400,306501.46750000003],[1441252800,306501.46750000003],[1441339200,306501.46750000003],[1441425600,306501.46750000003],[1441512000,306501.46750000003],[1441598400,306501.46750000003],[1441684800,306501.46750000003],[1441771200,306501.46750000003],[1441857600,306501.46750000003],[1441944000,306501.46750000003],[1442030400,306501.46750000003],[1442116800,306501.46750000003],[1442203200,306501.46750000003],[1442289600,306501.46750000003],[1442376000,306501.46750000003],[1442462400,306501.46750000003],[1442548800,306501.46750000003],[1442635200,306501.46750000003],[1442721600,306501.46750000003],[1442808000,306501.46750000003],[1442894400,306501.46750000003],[1442980800,306501.46750000003],[1443067200,306501.46750000003],[1443153600,306501.46750000003],[1443240000,306501.46750000003],[1443326400,306501.46750000003],[1443412800,306501.46750000003],[1443499200,306501.46750000003],[1443585600,306501.46750000003],[1443672000,306501.46750000003],[1443758400,306501.46750000003],[1443844800,306501.46750000003],[1443931200,306501.46750000003],[1444017600,306501.46750000003],[1444104000,306501.46750000003],[1444190400,306501.46750000003],[1444276800,306501.46750000003],[1444363200,306501.46750000003],[1444449600,306501.46750000003],[1444536000,306501.46750000003],[1444622400,306501.46750000003],[1444708800,306501.46750000003],[1444795200,306501.46750000003],[1444881600,306501.46750000003],[1444968000,306501.46750000003],[1445054400,306501.46750000003],[1445140800,306501.46750000003],[1445227200,306501.46750000003],[1445313600,306501.46750000003],[1445400000,306501.46750000003],[1445486400,306501.46750000003],[1445572800,306501.46750000003],[1445659200,306501.46750000003],[1445745600,306501.46750000003],[1445832000,306501.46750000003],[1445918400,306501.46750000003],[1446004800,306501.46750000003],[1446091200,306501.46750000003],[1446177600,306501.46750000003],[1446264000,306501.46750000003],[1446350400,306501.46750000003],[1446440400,306501.46750000003],[1446526800,306501.46750000003],[1446613200,306501.46750000003],[1446699600,306501.46750000003],[1446786000,306501.46750000003],[1446872400,306501.46750000003],[1446958800,306501.46750000003],[1447045200,306501.46750000003],[1447131600,306501.46750000003],[1447218000,306501.46750000003],[1447304400,306501.46750000003],[1447390800,306501.46750000003],[1447477200,306501.46750000003],[1447563600,306501.46750000003],[1447650000,306501.46750000003],[1447736400,306501.46750000003],[1447822800,306501.46750000003],[1447909200,306501.46750000003],[1447995600,306501.46750000003],[1448082000,306501.46750000003],[1448168400,306501.46750000003],[1448254800,306501.46750000003],[1448341200,306501.46750000003],[1448427600,306501.46750000003],[1448514000,306501.46750000003],[1448600400,306501.46750000003],[1448686800,306501.46750000003],[1448773200,306501.46750000003],[1448859600,306501.46750000003],[1448946000,306501.46750000003],[1449032400,306501.46750000003],[1449118800,306501.46750000003],[1449205200,306501.46750000003],[1449291600,306501.46750000003],[1449378000,306501.46750000003],[1449464400,306501.46750000003],[1449550800,306501.46750000003],[1449637200,306501.46750000003],[1449723600,306501.46750000003],[1449810000,306501.46750000003],[1449896400,306501.46750000003],[1449982800,306501.46750000003],[1450069200,306501.46750000003],[1450155600,306501.46750000003],[1450242000,306501.46750000003],[1450328400,306501.46750000003],[1450414800,306501.46750000003],[1450501200,306501.46750000003],[1450587600,306501.46750000003],[1450674000,306501.46750000003],[1450760400,306501.46750000003],[1450846800,306501.46750000003],[1450933200,306501.46750000003],[1451019600,306501.46750000003],[1451106000,306501.46750000003],[1451192400,306501.46750000003],[1451278800,306501.46750000003],[1451365200,306501.46750000003],[1451451600,306501.46750000003],[1451538000,306501.46750000003],[1451624400,306501.46750000003],[1451710800,306501.46750000003],[1451797200,306501.46750000003],[1451883600,306501.46750000003],[1451970000,306501.46750000003],[1452056400,306501.46750000003],[1452142800,306501.46750000003],[1452229200,306501.46750000003],[1452315600,306501.46750000003],[1452402000,306501.46750000003],[1452488400,306501.46750000003],[1452574800,306501.46750000003],[1452661200,306501.46750000003],[1452747600,306501.46750000003],[1452834000,306501.46750000003],[1452920400,306501.46750000003],[1453006800,306501.46750000003],[1453093200,306501.46750000003],[1453179600,306501.46750000003],[1453266000,306501.46750000003],[1453352400,306501.46750000003],[1453438800,306501.46750000003],[1453525200,306501.46750000003],[1453611600,306501.46750000003],[1453698000,306501.46750000003],[1453784400,306501.46750000003],[1453870800,306501.46750000003],[1453957200,306501.46750000003],[1454043600,306501.46750000003],[1454130000,306501.46750000003],[1454216400,306501.46750000003],[1454302800,306501.46750000003],[1454389200,306501.46750000003],[1454475600,306501.46750000003],[1454562000,306501.46750000003],[1454648400,306501.46750000003],[1454734800,306501.46750000003],[1454821200,306501.46750000003],[1454907600,306501.46750000003],[1454994000,306501.46750000003],[1455080400,306501.46750000003],[1455166800,306501.46750000003],[1455253200,306501.46750000003],[1455339600,306501.46750000003],[1455426000,306501.46750000003],[1455512400,306501.46750000003],[1455598800,306501.46750000003],[1455685200,306501.46750000003],[1455771600,306501.46750000003],[1455858000,306501.46750000003],[1455944400,306501.46750000003],[1456030800,306501.46750000003],[1456117200,306501.46750000003],[1456203600,306501.46750000003],[1456290000,306501.46750000003],[1456376400,306501.46750000003],[1456462800,306501.46750000003],[1456549200,306501.46750000003],[1456635600,306501.46750000003],[1456722000,306501.46750000003],[1456808400,306501.46750000003],[1456894800,306501.46750000003],[1456981200,306501.46750000003],[1457067600,306501.46750000003],[1457154000,306501.46750000003],[1457240400,306501.46750000003],[1457326800,306501.46750000003],[1457413200,306501.46750000003],[1457499600,306501.46750000003],[1457586000,306501.46750000003],[1457672400,306501.46750000003],[1457758800,306501.46750000003],[1457845200,306501.46750000003],[1457928000,306501.46750000003],[1458014400,306501.46750000003],[1458100800,306501.46750000003],[1458187200,306501.46750000003],[1458273600,306501.46750000003],[1458360000,306501.46750000003],[1458446400,306501.46750000003],[1458532800,306501.46750000003],[1458619200,306501.46750000003],[1458705600,306501.46750000003],[1458792000,306501.46750000003],[1458878400,306501.46750000003],[1458964800,306501.46750000003],[1459051200,306501.46750000003],[1459137600,306501.46750000003],[1459224000,306501.46750000003],[1459310400,306501.46750000003],[1459396800,306501.46750000003],[1459483200,306501.46750000003],[1459569600,306501.46750000003],[1459656000,306501.46750000003],[1459742400,306501.46750000003],[1459828800,306501.46750000003],[1459915200,306501.46750000003],[1460001600,306501.46750000003],[1460088000,306501.46750000003],[1460174400,306501.46750000003],[1460260800,306501.46750000003],[1460347200,306501.46750000003],[1460433600,306501.46750000003],[1460520000,306501.46750000003],[1460606400,306501.46750000003],[1460692800,306501.46750000003],[1460779200,306501.46750000003],[1460865600,306501.46750000003],[1460952000,306501.46750000003],[1461038400,306501.46750000003],[1461124800,306501.46750000003],[1461211200,306501.46750000003],[1461297600,306501.46750000003],[1461384000,306501.46750000003],[1461470400,306501.46750000003],[1461556800,306501.46750000003],[1461643200,306501.46750000003],[1461729600,306501.46750000003],[1461816000,306501.46750000003],[1461902400,306501.46750000003],[1461988800,306501.46750000003],[1462075200,306501.46750000003],[1462161600,306501.46750000003],[1462248000,306501.46750000003],[1462334400,306501.46750000003],[1462420800,306501.46750000003],[1462507200,306501.46750000003],[1462593600,306501.46750000003],[1462680000,306501.46750000003],[1462766400,306501.46750000003],[1462852800,306501.46750000003],[1462939200,306501.46750000003],[1463025600,306501.46750000003],[1463112000,306501.46750000003],[1463198400,306501.46750000003],[1463284800,306501.46750000003],[1463371200,306501.46750000003],[1463457600,306501.46750000003],[1463544000,306501.46750000003],[1463630400,306501.46750000003],[1463716800,306501.46750000003],[1463803200,306501.46750000003],[1463889600,306501.46750000003],[1463976000,306501.46750000003],[1464062400,306501.46750000003],[1464148800,306501.46750000003],[1464235200,306501.46750000003],[1464321600,306501.46750000003],[1464408000,306501.46750000003],[1464494400,306501.46750000003],[1464580800,306501.46750000003],[1464667200,306501.46750000003],[1464753600,306501.46750000003],[1464840000,306501.46750000003],[1464926400,306501.46750000003],[1465012800,306501.46750000003],[1465099200,306501.46750000003],[1465185600,306501.46750000003],[1465272000,306501.46750000003],[1465358400,306501.46750000003],[1465444800,306501.46750000003],[1465531200,306501.46750000003],[1465617600,306501.46750000003],[1465704000,306501.46750000003],[1465790400,306501.46750000003],[1465876800,306501.46750000003],[1465963200,306501.46750000003],[1466049600,306501.46750000003],[1466136000,306501.46750000003],[1466222400,306501.46750000003],[1466308800,306501.46750000003],[1466395200,306501.46750000003],[1466481600,306501.46750000003],[1466568000,306501.46750000003],[1466654400,306501.46750000003],[1466740800,306501.46750000003],[1466827200,306501.46750000003],[1466913600,306501.46750000003],[1467000000,306501.46750000003],[1467086400,306501.46750000003],[1467172800,306501.46750000003],[1467259200,306501.46750000003],[1467345600,306501.46750000003],[1467432000,306501.46750000003],[1467518400,306501.46750000003],[1467604800,306501.46750000003],[1467691200,306501.46750000003],[1467777600,350397.66749999998],[1467864000,350397.66749999998],[1467950400,350397.66749999998],[1468036800,350397.66749999998],[1468123200,350397.66749999998],[1468209600,350397.66749999998],[1468296000,350397.66749999998],[1468382400,350397.66749999998],[1468468800,350397.66749999998],[1468555200,350397.66749999998],[1468641600,350397.66749999998],[1468728000,350397.66749999998],[1468814400,350397.66749999998],[1468900800,350397.66749999998],[1468987200,350397.66749999998],[1469073600,350397.66749999998],[1469160000,350397.66749999998],[1469246400,350397.66749999998],[1469332800,350397.66749999998],[1469419200,350397.66749999998],[1469505600,350397.66749999998],[1469592000,350397.66749999998],[1469678400,350397.66749999998],[1469764800,350397.66749999998],[1469851200,350397.66749999998],[1469937600,350397.66749999998],[1470024000,350397.66749999998],[1470110400,350397.66749999998],[1470196800,350397.66749999998],[1470283200,350397.66749999998],[1470369600,350397.66749999998],[1470456000,350397.66749999998],[1470542400,350397.66749999998],[1470628800,350397.66749999998],[1470715200,350397.66749999998],[1470801600,350397.66749999998],[1470888000,350397.66749999998],[1470974400,350397.66749999998],[1471060800,350397.66749999998],[1471147200,350397.66749999998],[1471233600,350397.66749999998],[1471320000,350397.66749999998],[1471406400,350397.66749999998],[1471492800,350397.66749999998],[1471579200,350397.66749999998],[1471665600,350397.66749999998],[1471752000,350397.66749999998],[1471838400,350397.66749999998],[1471924800,350397.66749999998],[1472011200,350397.66749999998],[1472097600,350397.66749999998],[1472184000,350397.66749999998],[1472270400,350397.66749999998],[1472356800,350397.66749999998],[1472443200,350397.66749999998],[1472529600,350397.66749999998],[1472616000,350397.66749999998],[1472702400,350397.66749999998],[1472788800,350397.66749999998],[1472875200,350397.66749999998],[1472961600,350397.66749999998],[1473048000,350397.66749999998],[1473134400,350397.66749999998],[1473220800,350397.66749999998],[1473307200,350397.66749999998],[1473393600,350397.66749999998],[1473480000,350397.66749999998],[1473566400,350397.66749999998],[1473652800,350397.66749999998],[1473739200,350397.66749999998],[1473825600,350397.66749999998],[1473912000,350397.66749999998],[1473998400,350397.66749999998],[1474084800,350397.66749999998],[1474171200,350397.66749999998],[1474257600,350397.66749999998],[1474344000,350397.66749999998],[1474430400,350397.66749999998],[1474516800,350397.66749999998],[1474603200,350397.66749999998],[1474689600,350397.66749999998],[1474776000,350397.66749999998],[1474862400,350397.66749999998],[1474948800,350397.66749999998],[1475035200,350397.66749999998],[1475121600,350397.66749999998],[1475208000,350397.66749999998],[1475294400,350397.66749999998],[1475380800,350397.66749999998],[1475467200,350397.66749999998],[1475553600,350397.66749999998],[1475640000,350397.66749999998],[1475726400,350397.66749999998],[1475812800,350397.66749999998],[1475899200,350397.66749999998],[1475985600,350397.66749999998],[1476072000,350397.66749999998],[1476158400,350397.66749999998],[1476244800,350397.66749999998],[1476331200,350397.66749999998],[1476417600,350397.66749999998],[1476504000,350397.66749999998],[1476590400,350397.66749999998],[1476676800,350397.66749999998],[1476763200,350397.66749999998],[1476849600,350397.66749999998],[1476936000,350397.66749999998],[1477022400,350397.66749999998],[1477108800,350397.66749999998],[1477195200,350397.66749999998],[1477281600,350397.66749999998],[1477368000,350397.66749999998],[1477454400,350397.66749999998],[1477540800,350397.66749999998],[1477627200,350397.66749999998],[1477713600,350397.66749999998],[1477800000,350397.66749999998],[1477886400,350397.66749999998],[1477972800,350397.66749999998],[1478059200,350397.66749999998],[1478145600,350397.66749999998],[1478232000,350397.66749999998],[1478318400,350397.66749999998],[1478404800,350397.66749999998],[1478494800,350397.66749999998],[1478581200,350397.66749999998],[1478667600,350397.66749999998],[1478754000,350397.66749999998],[1478840400,350397.66749999998],[1478926800,350397.66749999998],[1479013200,350397.66749999998],[1479099600,350397.66749999998],[1479186000,350397.66749999998],[1479272400,350397.66749999998],[1479358800,350397.66749999998],[1479445200,350397.66749999998],[1479531600,350397.66749999998],[1479618000,350397.66749999998],[1479704400,350397.66749999998],[1479790800,350397.66749999998],[1479877200,350397.66749999998],[1479963600,350397.66749999998],[1480050000,350397.66749999998],[1480136400,350397.66749999998],[1480222800,350397.66749999998],[1480309200,350397.66749999998],[1480395600,350397.66749999998],[1480482000,350397.66749999998],[1480568400,350397.66749999998],[1480654800,350397.66749999998],[1480741200,350397.66749999998],[1480827600,350397.66749999998],[1480914000,350397.66749999998],[1481000400,350397.66749999998],[1481086800,350397.66749999998],[1481173200,350397.66749999998],[1481259600,350397.66749999998],[1481346000,350397.66749999998],[1481432400,350397.66749999998],[1481518800,350397.66749999998],[1481605200,350397.66749999998],[1481691600,350397.66749999998],[1481778000,350397.66749999998],[1481864400,350397.66749999998],[1481950800,350397.66749999998],[1482037200,350397.66749999998],[1482123600,350397.66749999998],[1482210000,350397.66749999998],[1482296400,350397.66749999998],[1482382800,350397.66749999998],[1482469200,350397.66749999998],[1482555600,350397.66749999998],[1482642000,350397.66749999998],[1482728400,350397.66749999998],[1482814800,350397.66749999998],[1482901200,350397.66749999998],[1482987600,350397.66749999998],[1483074000,350397.66749999998],[1483160400,350397.66749999998],[1483246800,350397.66749999998],[1483333200,350397.66749999998],[1483419600,350397.66749999998],[1483506000,350397.66749999998],[1483592400,350397.66749999998],[1483678800,350397.66749999998],[1483765200,350397.66749999998],[1483851600,350397.66749999998],[1483938000,350397.66749999998],[1484024400,350397.66749999998],[1484110800,350397.66749999998],[1484197200,350397.66749999998],[1484283600,350397.66749999998],[1484370000,350397.66749999998],[1484456400,350397.66749999998],[1484542800,350397.66749999998],[1484629200,350397.66749999998],[1484715600,350397.66749999998],[1484802000,350397.66749999998],[1484888400,350397.66749999998],[1484974800,350397.66749999998],[1485061200,350397.66749999998],[1485147600,350397.66749999998],[1485234000,350397.66749999998],[1485320400,350397.66749999998],[1485406800,350397.66749999998],[1485493200,350397.66749999998],[1485579600,350397.66749999998],[1485666000,350397.66749999998],[1485752400,350397.66749999998],[1485838800,350397.66749999998],[1485925200,350397.66749999998],[1486011600,350397.66749999998],[1486098000,350397.66749999998],[1486184400,350397.66749999998],[1486270800,350397.66749999998],[1486357200,350397.66749999998],[1486443600,350397.66749999998],[1486530000,350397.66749999998],[1486616400,350397.66749999998],[1486702800,350397.66749999998],[1486789200,350397.66749999998],[1486875600,350397.66749999998],[1486962000,350397.66749999998],[1487048400,350397.66749999998],[1487134800,350397.66749999998],[1487221200,350397.66749999998],[1487307600,350397.66749999998],[1487394000,350397.66749999998],[1487480400,350397.66749999998],[1487566800,350397.66749999998],[1487653200,350397.66749999998],[1487739600,350397.66749999998],[1487826000,350397.66749999998],[1487912400,350397.66749999998],[1487998800,350397.66749999998],[1488085200,350397.66749999998],[1488171600,350397.66749999998],[1488258000,350397.66749999998],[1488344400,350397.66749999998],[1488430800,350397.66749999998],[1488517200,350397.66749999998],[1488603600,350397.66749999998],[1488690000,350397.66749999998],[1488776400,350397.66749999998],[1488862800,350397.66749999998],[1488949200,350397.66749999998],[1489035600,350397.66749999998],[1489122000,350397.66749999998],[1489208400,350397.66749999998],[1489294800,350397.66749999998],[1489377600,350397.66749999998],[1489464000,350397.66749999998],[1489550400,350397.66749999998],[1489636800,350397.66749999998],[1489723200,350397.66749999998],[1489809600,350397.66749999998],[1489896000,350397.66749999998],[1489982400,350397.66749999998],[1490068800,350397.66749999998],[1490155200,350397.66749999998],[1490241600,350397.66749999998],[1490328000,350397.66749999998],[1490414400,350397.66749999998],[1490500800,350397.66749999998],[1490587200,350397.66749999998],[1490673600,350397.66749999998],[1490760000,350397.66749999998],[1490846400,350397.66749999998],[1490932800,350397.66749999998],[1491019200,350397.66749999998],[1491105600,350397.66749999998],[1491192000,350397.66749999998],[1491278400,350397.66749999998],[1491364800,350397.66749999998],[1491451200,350397.66749999998],[1491537600,350397.66749999998],[1491624000,350397.66749999998],[1491710400,350397.66749999998],[1491796800,350397.66749999998],[1491883200,350397.66749999998],[1491969600,350397.66749999998],[1492056000,350397.66749999998],[1492142400,350397.66749999998],[1492228800,350397.66749999998],[1492315200,350397.66749999998],[1492401600,350397.66749999998],[1492488000,350397.66749999998],[1492574400,350397.66749999998],[1492660800,350397.66749999998],[1492747200,350397.66749999998],[1492833600,350397.66749999998],[1492920000,350397.66749999998],[1493006400,350397.66749999998],[1493092800,350397.66749999998],[1493179200,350397.66749999998],[1493265600,350397.66749999998],[1493352000,350397.66749999998],[1493438400,350397.66749999998],[1493524800,350397.66749999998],[1493611200,350397.66749999998],[1493697600,350397.66749999998],[1493784000,350397.66749999998],[1493870400,350397.66749999998],[1493956800,350397.66749999998],[1494043200,350397.66749999998],[1494129600,350397.66749999998],[1494216000,350397.66749999998],[1494302400,350397.66749999998],[1494388800,350397.66749999998],[1494475200,350397.66749999998],[1494561600,350397.66749999998],[1494648000,350397.66749999998],[1494734400,350397.66749999998],[1494820800,350397.66749999998],[1494907200,350397.66749999998],[1494993600,350397.66749999998],[1495080000,350397.66749999998],[1495166400,350397.66749999998],[1495252800,350397.66749999998],[1495339200,350397.66749999998],[1495425600,350397.66749999998],[1495512000,350397.66749999998],[1495598400,350397.66749999998],[1495684800,350397.66749999998],[1495771200,350397.66749999998],[1495857600,350397.66749999998],[1495944000,350397.66749999998],[1496030400,350397.66749999998],[1496116800,350397.66749999998],[1496203200,350397.66749999998],[1496289600,350397.66749999998],[1496376000,350397.66749999998],[1496462400,350397.66749999998],[1496548800,350397.66749999998],[1496635200,350397.66749999998],[1496721600,350397.66749999998],[1496808000,350397.66749999998],[1496894400,350397.66749999998],[1496980800,350397.66749999998],[1497067200,350397.66749999998],[1497153600,350397.66749999998],[1497240000,350397.66749999998],[1497326400,350397.66749999998],[1497412800,350397.66749999998],[1497499200,350397.66749999998],[1497585600,350397.66749999998],[1497672000,350397.66749999998],[1497758400,350397.66749999998],[1497844800,350397.66749999998],[1497931200,350397.66749999998],[1498017600,350397.66749999998],[1498104000,350397.66749999998],[1498190400,350397.66749999998],[1498276800,350397.66749999998],[1498363200,350397.66749999998],[1498449600,350397.66749999998],[1498536000,350397.66749999998],[1498622400,350397.66749999998],[1498708800,350397.66749999998],[1498795200,350397.66749999998],[1498881600,350397.66749999998],[1498968000,350397.66749999998],[1499054400,350397.66749999998],[1499140800,350397.66749999998],[1499227200,350397.66749999998],[1499313600,412771.66749999998],[1499400000,412771.66749999998],[1499486400,412771.66749999998],[1499572800,412771.66749999998],[1499659200,412771.66749999998],[1499745600,412771.66749999998],[1499832000,412771.66749999998],[1499918400,412771.66749999998],[1500004800,412771.66749999998],[1500091200,412771.66749999998],[1500177600,412771.66749999998],[1500264000,412771.66749999998],[1500350400,412771.66749999998],[1500436800,412771.66749999998],[1500523200,412771.66749999998],[1500609600,412771.66749999998],[1500696000,412771.66749999998],[1500782400,412771.66749999998],[1500868800,412771.66749999998],[1500955200,412771.66749999998],[1501041600,412771.66749999998],[1501128000,412771.66749999998],[1501214400,412771.66749999998],[1501300800,412771.66749999998],[1501387200,412771.66749999998],[1501473600,412771.66749999998],[1501560000,412771.66749999998],[1501646400,412771.66749999998],[1501732800,412771.66749999998],[1501819200,412771.66749999998],[1501905600,412771.66749999998],[1501992000,412771.66749999998],[1502078400,412771.66749999998],[1502164800,412771.66749999998],[1502251200,412771.66749999998],[1502337600,412771.66749999998],[1502424000,412771.66749999998],[1502510400,412771.66749999998],[1502596800,412771.66749999998],[1502683200,412771.66749999998],[1502769600,412771.66749999998],[1502856000,412771.66749999998],[1502942400,412771.66749999998],[1503028800,412771.66749999998],[1503115200,412771.66749999998],[1503201600,412771.66749999998],[1503288000,412771.66749999998],[1503374400,412771.66749999998],[1503460800,412771.66749999998],[1503547200,412771.66749999998],[1503633600,412771.66749999998],[1503720000,412771.66749999998],[1503806400,412771.66749999998],[1503892800,412771.66749999998],[1503979200,412771.66749999998],[1504065600,412771.66749999998],[1504152000,412771.66749999998],[1504238400,412771.66749999998],[1504324800,412771.66749999998],[1504411200,412771.66749999998],[1504497600,412771.66749999998],[1504584000,412771.66749999998],[1504670400,412771.66749999998],[1504756800,412771.66749999998],[1504843200,412771.66749999998],[1504929600,412771.66749999998],[1505016000,412771.66749999998],[1505102400,412771.66749999998],[1505188800,412771.66749999998],[1505275200,412771.66749999998],[1505361600,412771.66749999998],[1505448000,412771.66749999998],[1505534400,412771.66749999998],[1505620800,412771.66749999998],[1505707200,412771.66749999998],[1505793600,412771.66749999998],[1505880000,412771.66749999998],[1505966400,412771.66749999998],[1506052800,412771.66749999998],[1506139200,412771.66749999998],[1506225600,412771.66749999998],[1506312000,412771.66749999998],[1506398400,412771.66749999998],[1506484800,412771.66749999998],[1506571200,412771.66749999998],[1506657600,412771.66749999998],[1506744000,412771.66749999998],[1506830400,412771.66749999998],[1506916800,412771.66749999998],[1507003200,412771.66749999998],[1507089600,412771.66749999998],[1507176000,412771.66749999998],[1507262400,412771.66749999998],[1507348800,412771.66749999998],[1507435200,412771.66749999998],[1507521600,412771.66749999998],[1507608000,412771.66749999998],[1507694400,412771.66749999998],[1507780800,412771.66749999998],[1507867200,412771.66749999998],[1507953600,412771.66749999998],[1508040000,412771.66749999998],[1508126400,412771.66749999998],[1508212800,412771.66749999998],[1508299200,412771.66749999998],[1508385600,412771.66749999998],[1508472000,412771.66749999998],[1508558400,412771.66749999998],[1508644800,412771.66749999998],[1508731200,412771.66749999998],[1508817600,412771.66749999998],[1508904000,412771.66749999998],[1508990400,412771.66749999998],[1509076800,412771.66749999998],[1509163200,412771.66749999998],[1509249600,412771.66749999998],[1509336000,412771.66749999998],[1509422400,412771.66749999998],[1509508800,412771.66749999998],[1509595200,412771.66749999998],[1509681600,412771.66749999998],[1509768000,412771.66749999998],[1509854400,412771.66749999998],[1509944400,412771.66749999998],[1510030800,412771.66749999998],[1510117200,412771.66749999998],[1510203600,412771.66749999998],[1510290000,412771.66749999998],[1510376400,412771.66749999998],[1510462800,412771.66749999998],[1510549200,412771.66749999998],[1510635600,412771.66749999998],[1510722000,412771.66749999998],[1510808400,412771.66749999998],[1510894800,412771.66749999998],[1510981200,412771.66749999998],[1511067600,412771.66749999998],[1511154000,412771.66749999998],[1511240400,412771.66749999998],[1511326800,412771.66749999998],[1511413200,412771.66749999998],[1511499600,412771.66749999998],[1511586000,412771.66749999998],[1511672400,412771.66749999998],[1511758800,412771.66749999998],[1511845200,412771.66749999998],[1511931600,412771.66749999998],[1512018000,412771.66749999998],[1512104400,412771.66749999998],[1512190800,412771.66749999998],[1512277200,412771.66749999998],[1512363600,412771.66749999998],[1512450000,412771.66749999998],[1512536400,412771.66749999998],[1512622800,412771.66749999998],[1512709200,412771.66749999998],[1512795600,412771.66749999998],[1512882000,412771.66749999998],[1512968400,412771.66749999998],[1513054800,412771.66749999998],[1513141200,412771.66749999998],[1513227600,412771.66749999998],[1513314000,412771.66749999998],[1513400400,412771.66749999998],[1513486800,412771.66749999998],[1513573200,412771.66749999998],[1513659600,412771.66749999998],[1513746000,412771.66749999998],[1513832400,412771.66749999998],[1513918800,412771.66749999998],[1514005200,412771.66749999998],[1514091600,412771.66749999998],[1514178000,412771.66749999998],[1514264400,412771.66749999998],[1514350800,412771.66749999998],[1514437200,412771.66749999998],[1514523600,412771.66749999998],[1514610000,412771.66749999998],[1514696400,412771.66749999998],[1514782800,412771.66749999998],[1514869200,412771.66749999998],[1514955600,412771.66749999998],[1515042000,412771.66749999998],[1515128400,412771.66749999998],[1515214800,412771.66749999998],[1515301200,412771.66749999998],[1515387600,412771.66749999998],[1515474000,412771.66749999998],[1515560400,412771.66749999998],[1515646800,412771.66749999998],[1515733200,412771.66749999998],[1515819600,412771.66749999998],[1515906000,412771.66749999998],[1515992400,412771.66749999998],[1516078800,412771.66749999998],[1516165200,412771.66749999998],[1516251600,412771.66749999998],[1516338000,412771.66749999998],[1516424400,412771.66749999998],[1516510800,412771.66749999998],[1516597200,412771.66749999998],[1516683600,412771.66749999998],[1516770000,412771.66749999998],[1516856400,412771.66749999998],[1516942800,412771.66749999998],[1517029200,412771.66749999998],[1517115600,412771.66749999998],[1517202000,412771.66749999998],[1517288400,412771.66749999998],[1517374800,412771.66749999998],[1517461200,412771.66749999998],[1517547600,412771.66749999998],[1517634000,412771.66749999998],[1517720400,412771.66749999998],[1517806800,412771.66749999998],[1517893200,412771.66749999998],[1517979600,412771.66749999998],[1518066000,412771.66749999998],[1518152400,412771.66749999998],[1518238800,412771.66749999998],[1518325200,412771.66749999998],[1518411600,412771.66749999998],[1518498000,412771.66749999998],[1518584400,412771.66749999998],[1518670800,412771.66749999998],[1518757200,412771.66749999998],[1518843600,412771.66749999998],[1518930000,412771.66749999998],[1519016400,412771.66749999998],[1519102800,412771.66749999998],[1519189200,412771.66749999998],[1519275600,412771.66749999998],[1519362000,412771.66749999998],[1519448400,412771.66749999998],[1519534800,412771.66749999998],[1519621200,412771.66749999998],[1519707600,412771.66749999998],[1519794000,412771.66749999998],[1519880400,412771.66749999998],[1519966800,412771.66749999998],[1520053200,412771.66749999998],[1520139600,412771.66749999998],[1520226000,412771.66749999998],[1520312400,412771.66749999998],[1520398800,412771.66749999998],[1520485200,412771.66749999998],[1520571600,412771.66749999998],[1520658000,412771.66749999998],[1520744400,412771.66749999998],[1520827200,412771.66749999998],[1520913600,412771.66749999998],[1521000000,412771.66749999998],[1521086400,412771.66749999998],[1521172800,412771.66749999998],[1521259200,412771.66749999998],[1521345600,412771.66749999998],[1521432000,412771.66749999998],[1521518400,412771.66749999998],[1521604800,412771.66749999998],[1521691200,412771.66749999998],[1521777600,412771.66749999998],[1521864000,412771.66749999998],[1521950400,412771.66749999998],[1522036800,412771.66749999998],[1522123200,412771.66749999998],[1522209600,412771.66749999998],[1522296000,412771.66749999998],[1522382400,412771.66749999998],[1522468800,412771.66749999998],[1522555200,412771.66749999998],[1522641600,412771.66749999998],[1522728000,412771.66749999998],[1522814400,412771.66749999998],[1522900800,412771.66749999998],[1522987200,412771.66749999998],[1523073600,412771.66749999998],[1523160000,412771.66749999998],[1523246400,412771.66749999998],[1523332800,412771.66749999998],[1523419200,412771.66749999998],[1523505600,412771.66749999998],[1523592000,412771.66749999998],[1523678400,412771.66749999998],[1523764800,412771.66749999998],[1523851200,412771.66749999998],[1523937600,412771.66749999998],[1524024000,412771.66749999998],[1524110400,412771.66749999998],[1524196800,412771.66749999998],[1524283200,412771.66749999998],[1524369600,412771.66749999998],[1524456000,412771.66749999998],[1524542400,412771.66749999998],[1524628800,412771.66749999998],[1524715200,412771.66749999998],[1524801600,412771.66749999998],[1524888000,412771.66749999998],[1524974400,412771.66749999998],[1525060800,412771.66749999998],[1525147200,412771.66749999998],[1525233600,412771.66749999998],[1525320000,412771.66749999998],[1525406400,412771.66749999998],[1525492800,412771.66749999998],[1525579200,412771.66749999998],[1525665600,412771.66749999998],[1525752000,412771.66749999998],[1525838400,412771.66749999998],[1525924800,412771.66749999998],[1526011200,412771.66749999998],[1526097600,412771.66749999998],[1526184000,412771.66749999998],[1526270400,412771.66749999998],[1526356800,412771.66749999998],[1526443200,412771.66749999998],[1526529600,412771.66749999998],[1526616000,412771.66749999998],[1526702400,412771.66749999998],[1526788800,412771.66749999998],[1526875200,412771.66749999998],[1526961600,412771.66749999998],[1527048000,412771.66749999998],[1527134400,412771.66749999998],[1527220800,412771.66749999998],[1527307200,412771.66749999998],[1527393600,412771.66749999998],[1527480000,412771.66749999998],[1527566400,412771.66749999998],[1527652800,412771.66749999998],[1527739200,412771.66749999998],[1527825600,412771.66749999998],[1527912000,412771.66749999998],[1527998400,412771.66749999998],[1528084800,412771.66749999998],[1528171200,412771.66749999998],[1528257600,412771.66749999998],[1528344000,412771.66749999998],[1528430400,412771.66749999998],[1528516800,412771.66749999998],[1528603200,412771.66749999998],[1528689600,412771.66749999998],[1528776000,412771.66749999998],[1528862400,412771.66749999998],[1528948800,412771.66749999998],[1529035200,412771.66749999998],[1529121600,412771.66749999998],[1529208000,412771.66749999998],[1529294400,412771.66749999998],[1529380800,412771.66749999998],[1529467200,412771.66749999998],[1529553600,412771.66749999998],[1529640000,412771.66749999998],[1529726400,412771.66749999998],[1529812800,412771.66749999998],[1529899200,412771.66749999998],[1529985600,412771.66749999998],[1530072000,412771.66749999998],[1530158400,412771.66749999998],[1530244800,412771.66749999998],[1530331200,412771.66749999998],[1530417600,412771.66749999998],[1530504000,412771.66749999998],[1530590400,412771.66749999998],[1530676800,528595.16749999998],[1530763200,528595.16749999998],[1530849600,528595.16749999998],[1530936000,528595.16749999998],[1531022400,528595.16749999998],[1531108800,528595.16749999998],[1531195200,528595.16749999998],[1531281600,528595.16749999998],[1531368000,528595.16749999998],[1531454400,528595.16749999998],[1531540800,528595.16749999998],[1531627200,528595.16749999998],[1531713600,528595.16749999998],[1531800000,528595.16749999998],[1531886400,528595.16749999998],[1531972800,528595.16749999998],[1532059200,528595.16749999998],[1532145600,528595.16749999998],[1532232000,528595.16749999998],[1532318400,528595.16749999998],[1532404800,528595.16749999998],[1532491200,528595.16749999998],[1532577600,528595.16749999998],[1532664000,528595.16749999998],[1532750400,528595.16749999998],[1532836800,528595.16749999998],[1532923200,528595.16749999998],[1533009600,528595.16749999998],[1533096000,528595.16749999998],[1533182400,528595.16749999998],[1533268800,528595.16749999998],[1533355200,528595.16749999998],[1533441600,528595.16749999998],[1533528000,528595.16749999998],[1533614400,528595.16749999998],[1533700800,528595.16749999998],[1533787200,528595.16749999998],[1533873600,528595.16749999998],[1533960000,528595.16749999998],[1534046400,528595.16749999998],[1534132800,528595.16749999998],[1534219200,528595.16749999998],[1534305600,528595.16749999998],[1534392000,528595.16749999998],[1534478400,528595.16749999998],[1534564800,528595.16749999998],[1534651200,528595.16749999998],[1534737600,528595.16749999998],[1534824000,528595.16749999998],[1534910400,528595.16749999998],[1534996800,528595.16749999998],[1535083200,528595.16749999998],[1535169600,528595.16749999998],[1535256000,528595.16749999998],[1535342400,528595.16749999998],[1535428800,528595.16749999998],[1535515200,528595.16749999998],[1535601600,528595.16749999998],[1535688000,528595.16749999998],[1535774400,528595.16749999998],[1535860800,528595.16749999998],[1535947200,528595.16749999998],[1536033600,528595.16749999998],[1536120000,528595.16749999998],[1536206400,528595.16749999998],[1536292800,528595.16749999998],[1536379200,528595.16749999998],[1536465600,528595.16749999998],[1536552000,528595.16749999998],[1536638400,528595.16749999998],[1536724800,528595.16749999998],[1536811200,528595.16749999998],[1536897600,528595.16749999998],[1536984000,528595.16749999998],[1537070400,528595.16749999998],[1537156800,528595.16749999998],[1537243200,528595.16749999998],[1537329600,528595.16749999998],[1537416000,528595.16749999998],[1537502400,528595.16749999998],[1537588800,528595.16749999998],[1537675200,528595.16749999998],[1537761600,528595.16749999998],[1537848000,528595.16749999998],[1537934400,528595.16749999998],[1538020800,528595.16749999998],[1538107200,528595.16749999998],[1538193600,528595.16749999998],[1538280000,528595.16749999998],[1538366400,528595.16749999998],[1538452800,528595.16749999998],[1538539200,528595.16749999998],[1538625600,528595.16749999998],[1538712000,528595.16749999998],[1538798400,528595.16749999998],[1538884800,528595.16749999998],[1538971200,528595.16749999998],[1539057600,528595.16749999998],[1539144000,528595.16749999998],[1539230400,528595.16749999998],[1539316800,528595.16749999998],[1539403200,528595.16749999998],[1539489600,528595.16749999998],[1539576000,528595.16749999998],[1539662400,528595.16749999998],[1539748800,528595.16749999998],[1539835200,528595.16749999998],[1539921600,528595.16749999998],[1540008000,528595.16749999998],[1540094400,528595.16749999998],[1540180800,528595.16749999998],[1540267200,528595.16749999998],[1540353600,528595.16749999998],[1540440000,528595.16749999998],[1540526400,528595.16749999998],[1540612800,528595.16749999998],[1540699200,528595.16749999998],[1540785600,528595.16749999998],[1540872000,528595.16749999998],[1540958400,528595.16749999998],[1541044800,528595.16749999998],[1541131200,528595.16749999998],[1541217600,528595.16749999998],[1541304000,528595.16749999998],[1541394000,528595.16749999998],[1541480400,528595.16749999998],[1541566800,528595.16749999998],[1541653200,528595.16749999998],[1541739600,528595.16749999998],[1541826000,528595.16749999998],[1541912400,528595.16749999998],[1541998800,528595.16749999998],[1542085200,528595.16749999998],[1542171600,528595.16749999998],[1542258000,528595.16749999998],[1542344400,528595.16749999998],[1542430800,528595.16749999998],[1542517200,528595.16749999998],[1542603600,528595.16749999998],[1542690000,528595.16749999998],[1542776400,528595.16749999998],[1542862800,528595.16749999998],[1542949200,528595.16749999998],[1543035600,528595.16749999998],[1543122000,528595.16749999998],[1543208400,528595.16749999998],[1543294800,528595.16749999998],[1543381200,528595.16749999998],[1543467600,528595.16749999998],[1543554000,528595.16749999998],[1543640400,528595.16749999998],[1543726800,528595.16749999998],[1543813200,528595.16749999998],[1543899600,528595.16749999998],[1543986000,528595.16749999998],[1544072400,528595.16749999998],[1544158800,528595.16749999998],[1544245200,528595.16749999998],[1544331600,528595.16749999998],[1544418000,528595.16749999998],[1544504400,528595.16749999998],[1544590800,528595.16749999998],[1544677200,528595.16749999998],[1544763600,528595.16749999998],[1544850000,528595.16749999998],[1544936400,528595.16749999998],[1545022800,528595.16749999998],[1545109200,528595.16749999998],[1545195600,528595.16749999998],[1545282000,528595.16749999998],[1545368400,528595.16749999998],[1545454800,528595.16749999998],[1545541200,528595.16749999998],[1545627600,528595.16749999998],[1545714000,528595.16749999998],[1545800400,528595.16749999998],[1545886800,528595.16749999998],[1545973200,528595.16749999998],[1546059600,528595.16749999998],[1546146000,528595.16749999998],[1546232400,528595.16749999998],[1546318800,528595.16749999998],[1546405200,528595.16749999998],[1546491600,528595.16749999998],[1546578000,528595.16749999998],[1546664400,528595.16749999998],[1546750800,528595.16749999998],[1546837200,528595.16749999998],[1546923600,528595.16749999998],[1547010000,528595.16749999998],[1547096400,528595.16749999998],[1547182800,528595.16749999998],[1547269200,528595.16749999998],[1547355600,528595.16749999998],[1547442000,528595.16749999998],[1547528400,528595.16749999998],[1547614800,528595.16749999998],[1547701200,528595.16749999998],[1547787600,528595.16749999998],[1547874000,528595.16749999998],[1547960400,528595.16749999998],[1548046800,528595.16749999998],[1548133200,528595.16749999998],[1548219600,528595.16749999998],[1548306000,528595.16749999998],[1548392400,528595.16749999998],[1548478800,528595.16749999998],[1548565200,528595.16749999998],[1548651600,528595.16749999998],[1548738000,528595.16749999998],[1548824400,528595.16749999998],[1548910800,528595.16749999998],[1548997200,528595.16749999998],[1549083600,528595.16749999998],[1549170000,528595.16749999998],[1549256400,528595.16749999998],[1549342800,528595.16749999998],[1549429200,528595.16749999998],[1549515600,528595.16749999998],[1549602000,528595.16749999998],[1549688400,528595.16749999998],[1549774800,528595.16749999998],[1549861200,528595.16749999998],[1549947600,528595.16749999998],[1550034000,528595.16749999998],[1550120400,528595.16749999998],[1550206800,528595.16749999998],[1550293200,528595.16749999998],[1550379600,528595.16749999998],[1550466000,528595.16749999998],[1550552400,528595.16749999998],[1550638800,528595.16749999998],[1550725200,528595.16749999998],[1550811600,528595.16749999998],[1550898000,528595.16749999998],[1550984400,528595.16749999998],[1551070800,528595.16749999998],[1551157200,528595.16749999998],[1551243600,528595.16749999998],[1551330000,528595.16749999998],[1551416400,528595.16749999998],[1551502800,528595.16749999998],[1551589200,528595.16749999998],[1551675600,528595.16749999998],[1551762000,528595.16749999998],[1551848400,528595.16749999998],[1551934800,528595.16749999998],[1552021200,528595.16749999998],[1552107600,528595.16749999998],[1552194000,528595.16749999998],[1552276800,528595.16749999998],[1552363200,528595.16749999998],[1552449600,528595.16749999998],[1552536000,528595.16749999998],[1552622400,528595.16749999998],[1552708800,528595.16749999998],[1552795200,528595.16749999998],[1552881600,528595.16749999998],[1552968000,528595.16749999998],[1553054400,528595.16749999998],[1553140800,528595.16749999998],[1553227200,528595.16749999998],[1553313600,528595.16749999998],[1553400000,528595.16749999998],[1553486400,528595.16749999998],[1553572800,528595.16749999998],[1553659200,528595.16749999998],[1553745600,528595.16749999998],[1553832000,528595.16749999998],[1553918400,528595.16749999998],[1554004800,528595.16749999998],[1554091200,528595.16749999998],[1554177600,528595.16749999998],[1554264000,528595.16749999998],[1554350400,528595.16749999998],[1554436800,528595.16749999998],[1554523200,528595.16749999998],[1554609600,528595.16749999998],[1554696000,528595.16749999998],[1554782400,528595.16749999998],[1554868800,528595.16749999998],[1554955200,528595.16749999998],[1555041600,528595.16749999998],[1555128000,528595.16749999998],[1555214400,528595.16749999998],[1555300800,528595.16749999998],[1555387200,528595.16749999998],[1555473600,528595.16749999998],[1555560000,528595.16749999998],[1555646400,528595.16749999998],[1555732800,528595.16749999998],[1555819200,528595.16749999998],[1555905600,528595.16749999998],[1555992000,528595.16749999998],[1556078400,528595.16749999998],[1556164800,528595.16749999998],[1556251200,528595.16749999998],[1556337600,528595.16749999998],[1556424000,528595.16749999998],[1556510400,528595.16749999998],[1556596800,528595.16749999998],[1556683200,528595.16749999998],[1556769600,528595.16749999998],[1556856000,528595.16749999998],[1556942400,528595.16749999998],[1557028800,528595.16749999998],[1557115200,528595.16749999998],[1557201600,528595.16749999998],[1557288000,528595.16749999998],[1557374400,528595.16749999998],[1557460800,528595.16749999998],[1557547200,528595.16749999998],[1557633600,528595.16749999998],[1557720000,528595.16749999998],[1557806400,528595.16749999998],[1557892800,528595.16749999998],[1557979200,528595.16749999998],[1558065600,528595.16749999998],[1558152000,528595.16749999998],[1558238400,528595.16749999998],[1558324800,528595.16749999998],[1558411200,528595.16749999998],[1558497600,528595.16749999998],[1558584000,528595.16749999998],[1558670400,528595.16749999998],[1558756800,528595.16749999998],[1558843200,528595.16749999998],[1558929600,528595.16749999998],[1559016000,528595.16749999998],[1559102400,528595.16749999998],[1559188800,528595.16749999998],[1559275200,528595.16749999998],[1559361600,528595.16749999998],[1559448000,528595.16749999998],[1559534400,528595.16749999998],[1559620800,528595.16749999998],[1559707200,528595.16749999998],[1559793600,528595.16749999998],[1559880000,528595.16749999998],[1559966400,528595.16749999998],[1560052800,528595.16749999998],[1560139200,528595.16749999998],[1560225600,528595.16749999998],[1560312000,528595.16749999998],[1560398400,528595.16749999998],[1560484800,528595.16749999998],[1560571200,528595.16749999998],[1560657600,528595.16749999998],[1560744000,528595.16749999998],[1560830400,528595.16749999998],[1560916800,528595.16749999998],[1561003200,528595.16749999998],[1561089600,528595.16749999998],[1561176000,528595.16749999998],[1561262400,528595.16749999998],[1561348800,528595.16749999998],[1561435200,528595.16749999998],[1561521600,528595.16749999998],[1561608000,528595.16749999998],[1561694400,528595.16749999998],[1561780800,528595.16749999998],[1561867200,528595.16749999998],[1561953600,528595.16749999998],[1562040000,528595.16749999998],[1562126400,566894.36750000005],[1562212800,566894.36750000005],[1562299200,566894.36750000005],[1562385600,566894.36750000005],[1562472000,566894.36750000005],[1562558400,566894.36750000005],[1562644800,566894.36750000005],[1562731200,566894.36750000005],[1562817600,566894.36750000005],[1562904000,566894.36750000005],[1562990400,566894.36750000005],[1563076800,566894.36750000005],[1563163200,566894.36750000005],[1563249600,566894.36750000005],[1563336000,566894.36750000005],[1563422400,566894.36750000005],[1563508800,566894.36750000005],[1563595200,566894.36750000005],[1563681600,566894.36750000005],[1563768000,566894.36750000005],[1563854400,566894.36750000005],[1563940800,566894.36750000005],[1564027200,566894.36750000005],[1564113600,566894.36750000005],[1564200000,566894.36750000005],[1564286400,566894.36750000005],[1564372800,566894.36750000005],[1564459200,566894.36750000005],[1564545600,566894.36750000005],[1564632000,566894.36750000005],[1564718400,566894.36750000005],[1564804800,566894.36750000005],[1564891200,566894.36750000005],[1564977600,566894.36750000005],[1565064000,566894.36750000005],[1565150400,566894.36750000005],[1565236800,566894.36750000005],[1565323200,566894.36750000005],[1565409600,566894.36750000005],[1565496000,566894.36750000005],[1565582400,566894.36750000005],[1565668800,566894.36750000005],[1565755200,566894.36750000005],[1565841600,566894.36750000005],[1565928000,566894.36750000005],[1566014400,566894.36750000005],[1566100800,566894.36750000005],[1566187200,566894.36750000005],[1566273600,566894.36750000005],[1566360000,566894.36750000005],[1566446400,566894.36750000005],[1566532800,566894.36750000005],[1566619200,566894.36750000005],[1566705600,566894.36750000005],[1566792000,566894.36750000005],[1566878400,566894.36750000005],[1566964800,566894.36750000005],[1567051200,566894.36750000005],[1567137600,566894.36750000005],[1567224000,566894.36750000005],[1567310400,566894.36750000005],[1567396800,566894.36750000005],[1567483200,566894.36750000005],[1567569600,566894.36750000005],[1567656000,566894.36750000005],[1567742400,566894.36750000005],[1567828800,566894.36750000005],[1567915200,566894.36750000005],[1568001600,566894.36750000005],[1568088000,566894.36750000005],[1568174400,566894.36750000005],[1568260800,566894.36750000005],[1568347200,566894.36750000005],[1568433600,566894.36750000005],[1568520000,566894.36750000005],[1568606400,566894.36750000005],[1568692800,566894.36750000005],[1568779200,566894.36750000005],[1568865600,566894.36750000005],[1568952000,566894.36750000005],[1569038400,566894.36750000005],[1569124800,566894.36750000005],[1569211200,566894.36750000005],[1569297600,566894.36750000005],[1569384000,566894.36750000005],[1569470400,566894.36750000005],[1569556800,566894.36750000005],[1569643200,566894.36750000005],[1569729600,566894.36750000005],[1569816000,566894.36750000005],[1569902400,566894.36750000005],[1569988800,566894.36750000005],[1570075200,566894.36750000005],[1570161600,566894.36750000005],[1570248000,566894.36750000005],[1570334400,566894.36750000005],[1570420800,566894.36750000005],[1570507200,566894.36750000005],[1570593600,566894.36750000005],[1570680000,566894.36750000005],[1570766400,566894.36750000005],[1570852800,566894.36750000005],[1570939200,566894.36750000005],[1571025600,566894.36750000005],[1571112000,566894.36750000005],[1571198400,566894.36750000005],[1571284800,566894.36750000005],[1571371200,566894.36750000005],[1571457600,566894.36750000005],[1571544000,566894.36750000005],[1571630400,566894.36750000005],[1571716800,566894.36750000005],[1571803200,566894.36750000005],[1571889600,566894.36750000005],[1571976000,566894.36750000005],[1572062400,566894.36750000005],[1572148800,566894.36750000005],[1572235200,566894.36750000005],[1572321600,566894.36750000005],[1572408000,566894.36750000005],[1572494400,566894.36750000005],[1572580800,566894.36750000005],[1572667200,566894.36750000005],[1572753600,566894.36750000005],[1572843600,566894.36750000005],[1572930000,566894.36750000005],[1573016400,566894.36750000005],[1573102800,566894.36750000005],[1573189200,566894.36750000005],[1573275600,566894.36750000005],[1573362000,566894.36750000005],[1573448400,566894.36750000005],[1573534800,566894.36750000005],[1573621200,566894.36750000005],[1573707600,566894.36750000005],[1573794000,566894.36750000005],[1573880400,566894.36750000005],[1573966800,566894.36750000005],[1574053200,566894.36750000005],[1574139600,566894.36750000005],[1574226000,566894.36750000005],[1574312400,566894.36750000005],[1574398800,566894.36750000005],[1574485200,566894.36750000005],[1574571600,566894.36750000005],[1574658000,566894.36750000005],[1574744400,566894.36750000005],[1574830800,566894.36750000005],[1574917200,566894.36750000005],[1575003600,566894.36750000005],[1575090000,566894.36750000005],[1575176400,566894.36750000005],[1575262800,566894.36750000005],[1575349200,566894.36750000005],[1575435600,566894.36750000005],[1575522000,566894.36750000005],[1575608400,566894.36750000005],[1575694800,566894.36750000005],[1575781200,566894.36750000005],[1575867600,566894.36750000005],[1575954000,566894.36750000005],[1576040400,566894.36750000005],[1576126800,566894.36750000005],[1576213200,566894.36750000005],[1576299600,566894.36750000005],[1576386000,566894.36750000005],[1576472400,566894.36750000005],[1576558800,566894.36750000005],[1576645200,566894.36750000005],[1576731600,566894.36750000005],[1576818000,566894.36750000005],[1576904400,566894.36750000005],[1576990800,566894.36750000005],[1577077200,566894.36750000005],[1577163600,566894.36750000005],[1577250000,566894.36750000005],[1577336400,566894.36750000005],[1577422800,566894.36750000005],[1577509200,566894.36750000005],[1577595600,566894.36750000005],[1577682000,566894.36750000005],[1577768400,566894.36750000005],[1577854800,566894.36750000005],[1577941200,566894.36750000005],[1578027600,566894.36750000005],[1578114000,566894.36750000005],[1578200400,566894.36750000005],[1578286800,566894.36750000005],[1578373200,566894.36750000005],[1578459600,566894.36750000005],[1578546000,566894.36750000005],[1578632400,566894.36750000005],[1578718800,566894.36750000005],[1578805200,566894.36750000005],[1578891600,566894.36750000005],[1578978000,566894.36750000005],[1579064400,566894.36750000005],[1579150800,566894.36750000005],[1579237200,566894.36750000005],[1579323600,566894.36750000005],[1579410000,566894.36750000005],[1579496400,566894.36750000005],[1579582800,566894.36750000005],[1579669200,566894.36750000005],[1579755600,566894.36750000005],[1579842000,566894.36750000005],[1579928400,566894.36750000005],[1580014800,566894.36750000005],[1580101200,566894.36750000005],[1580187600,566894.36750000005],[1580274000,566894.36750000005],[1580360400,566894.36750000005],[1580446800,566894.36750000005],[1580533200,566894.36750000005],[1580619600,566894.36750000005],[1580706000,566894.36750000005],[1580792400,566894.36750000005],[1580878800,566894.36750000005],[1580965200,566894.36750000005],[1581051600,566894.36750000005],[1581138000,566894.36750000005],[1581224400,566894.36750000005],[1581310800,566894.36750000005],[1581397200,566894.36750000005],[1581483600,566894.36750000005],[1581570000,566894.36750000005],[1581656400,566894.36750000005],[1581742800,566894.36750000005],[1581829200,566894.36750000005],[1581915600,566894.36750000005],[1582002000,566894.36750000005],[1582088400,566894.36750000005],[1582174800,566894.36750000005],[1582261200,566894.36750000005],[1582347600,566894.36750000005],[1582434000,566894.36750000005],[1582520400,566894.36750000005],[1582606800,566894.36750000005],[1582693200,566894.36750000005],[1582779600,566894.36750000005],[1582866000,566894.36750000005],[1582952400,566894.36750000005],[1583038800,566894.36750000005],[1583125200,566894.36750000005],[1583211600,566894.36750000005],[1583298000,566894.36750000005],[1583384400,566894.36750000005],[1583470800,566894.36750000005],[1583557200,566894.36750000005],[1583643600,566894.36750000005],[1583726400,566894.36750000005],[1583812800,566894.36750000005],[1583899200,566894.36750000005],[1583985600,566894.36750000005],[1584072000,566894.36750000005],[1584158400,566894.36750000005],[1584244800,566894.36750000005],[1584331200,566894.36750000005],[1584417600,566894.36750000005],[1584504000,566894.36750000005],[1584590400,566894.36750000005],[1584676800,566894.36750000005],[1584763200,566894.36750000005],[1584849600,566894.36750000005],[1584936000,566894.36750000005],[1585022400,566894.36750000005],[1585108800,566894.36750000005],[1585195200,566894.36750000005],[1585281600,566894.36750000005],[1585368000,566894.36750000005],[1585454400,566894.36750000005],[1585540800,566894.36750000005],[1585627200,566894.36750000005],[1585713600,566894.36750000005],[1585800000,566894.36750000005],[1585886400,566894.36750000005],[1585972800,566894.36750000005],[1586059200,566894.36750000005],[1586145600,566894.36750000005],[1586232000,566894.36750000005],[1586318400,566894.36750000005],[1586404800,566894.36750000005],[1586491200,566894.36750000005],[1586577600,566894.36750000005],[1586664000,566894.36750000005],[1586750400,566894.36750000005],[1586836800,566894.36750000005],[1586923200,566894.36750000005],[1587009600,566894.36750000005],[1587096000,566894.36750000005],[1587182400,566894.36750000005],[1587268800,566894.36750000005],[1587355200,566894.36750000005],[1587441600,566894.36750000005],[1587528000,566894.36750000005],[1587614400,566894.36750000005],[1587700800,566894.36750000005],[1587787200,566894.36750000005],[1587873600,566894.36750000005],[1587960000,566894.36750000005],[1588046400,566894.36750000005],[1588132800,566894.36750000005],[1588219200,566894.36750000005],[1588305600,566894.36750000005],[1588392000,566894.36750000005],[1588478400,566894.36750000005],[1588564800,566894.36750000005],[1588651200,566894.36750000005],[1588737600,566894.36750000005],[1588824000,566894.36750000005],[1588910400,566894.36750000005],[1588996800,566894.36750000005],[1589083200,566894.36750000005],[1589169600,566894.36750000005],[1589256000,566894.36750000005],[1589342400,566894.36750000005],[1589428800,566894.36750000005],[1589515200,566894.36750000005],[1589601600,566894.36750000005],[1589688000,566894.36750000005],[1589774400,566894.36750000005],[1589860800,566894.36750000005],[1589947200,566894.36750000005],[1590033600,566894.36750000005],[1590120000,566894.36750000005],[1590206400,566894.36750000005],[1590292800,566894.36750000005],[1590379200,566894.36750000005],[1590465600,566894.36750000005],[1590552000,566894.36750000005],[1590638400,566894.36750000005],[1590724800,566894.36750000005],[1590811200,566894.36750000005],[1590897600,566894.36750000005],[1590984000,566894.36750000005],[1591070400,566894.36750000005],[1591156800,566894.36750000005],[1591243200,566894.36750000005],[1591329600,566894.36750000005],[1591416000,566894.36750000005],[1591502400,566894.36750000005],[1591588800,566894.36750000005],[1591675200,566894.36750000005],[1591761600,566894.36750000005],[1591848000,566894.36750000005],[1591934400,566894.36750000005],[1592020800,566894.36750000005],[1592107200,566894.36750000005],[1592193600,566894.36750000005],[1592280000,566894.36750000005],[1592366400,566894.36750000005],[1592452800,566894.36750000005],[1592539200,566894.36750000005],[1592625600,566894.36750000005],[1592712000,566894.36750000005],[1592798400,566894.36750000005],[1592884800,566894.36750000005],[1592971200,566894.36750000005],[1593057600,566894.36750000005],[1593144000,566894.36750000005],[1593230400,566894.36750000005],[1593316800,566894.36750000005],[1593403200,566894.36750000005],[1593489600,566894.36750000005],[1593576000,566894.36750000005],[1593662400,566894.36750000005],[1593748800,679144.16749999998],[1593835200,679144.16749999998],[1593921600,679144.16749999998],[1594008000,679144.16749999998],[1594094400,679144.16749999998],[1594180800,679144.16749999998],[1594267200,679144.16749999998],[1594353600,679144.16749999998],[1594440000,679144.16749999998],[1594526400,679144.16749999998],[1594612800,679144.16749999998],[1594699200,679144.16749999998],[1594785600,679144.16749999998],[1594872000,679144.16749999998],[1594958400,679144.16749999998],[1595044800,679144.16749999998],[1595131200,679144.16749999998],[1595217600,679144.16749999998],[1595304000,679144.16749999998],[1595390400,679144.16749999998],[1595476800,679144.16749999998],[1595563200,679144.16749999998],[1595649600,679144.16749999998],[1595736000,679144.16749999998],[1595822400,679144.16749999998],[1595908800,679144.16749999998],[1595995200,679144.16749999998],[1596081600,679144.16749999998],[1596168000,679144.16749999998],[1596254400,679144.16749999998],[1596340800,679144.16749999998],[1596427200,679144.16749999998],[1596513600,679144.16749999998],[1596600000,679144.16749999998],[1596686400,679144.16749999998],[1596772800,679144.16749999998],[1596859200,679144.16749999998],[1596945600,679144.16749999998],[1597032000,679144.16749999998],[1597118400,679144.16749999998],[1597204800,679144.16749999998],[1597291200,679144.16749999998],[1597377600,679144.16749999998],[1597464000,679144.16749999998],[1597550400,679144.16749999998],[1597636800,679144.16749999998],[1597723200,679144.16749999998],[1597809600,679144.16749999998],[1597896000,679144.16749999998],[1597982400,679144.16749999998],[1598068800,679144.16749999998],[1598155200,679144.16749999998],[1598241600,679144.16749999998],[1598328000,679144.16749999998],[1598414400,679144.16749999998],[1598500800,679144.16749999998],[1598587200,679144.16749999998],[1598673600,679144.16749999998],[1598760000,679144.16749999998],[1598846400,679144.16749999998],[1598932800,679144.16749999998],[1599019200,679144.16749999998],[1599105600,679144.16749999998],[1599192000,679144.16749999998],[1599278400,679144.16749999998],[1599364800,679144.16749999998],[1599451200,679144.16749999998],[1599537600,679144.16749999998],[1599624000,679144.16749999998],[1599710400,679144.16749999998],[1599796800,679144.16749999998],[1599883200,679144.16749999998],[1599969600,679144.16749999998],[1600056000,679144.16749999998],[1600142400,679144.16749999998],[1600228800,679144.16749999998],[1600315200,679144.16749999998],[1600401600,679144.16749999998],[1600488000,679144.16749999998],[1600574400,679144.16749999998],[1600660800,679144.16749999998],[1600747200,679144.16749999998],[1600833600,679144.16749999998],[1600920000,679144.16749999998],[1601006400,679144.16749999998],[1601092800,679144.16749999998],[1601179200,679144.16749999998],[1601265600,679144.16749999998],[1601352000,679144.16749999998],[1601438400,679144.16749999998],[1601524800,679144.16749999998],[1601611200,679144.16749999998],[1601697600,679144.16749999998],[1601784000,679144.16749999998],[1601870400,679144.16749999998],[1601956800,679144.16749999998],[1602043200,679144.16749999998],[1602129600,679144.16749999998],[1602216000,679144.16749999998],[1602302400,679144.16749999998],[1602388800,679144.16749999998],[1602475200,679144.16749999998],[1602561600,679144.16749999998],[1602648000,679144.16749999998],[1602734400,679144.16749999998],[1602820800,679144.16749999998],[1602907200,679144.16749999998],[1602993600,679144.16749999998],[1603080000,679144.16749999998],[1603166400,679144.16749999998],[1603252800,679144.16749999998],[1603339200,679144.16749999998],[1603425600,679144.16749999998],[1603512000,679144.16749999998],[1603598400,679144.16749999998],[1603684800,679144.16749999998],[1603771200,679144.16749999998],[1603857600,679144.16749999998],[1603944000,679144.16749999998],[1604030400,679144.16749999998],[1604116800,679144.16749999998],[1604203200,679144.16749999998],[1604293200,679144.16749999998],[1604379600,679144.16749999998],[1604466000,679144.16749999998],[1604552400,679144.16749999998],[1604638800,679144.16749999998],[1604725200,679144.16749999998],[1604811600,679144.16749999998],[1604898000,679144.16749999998],[1604984400,679144.16749999998],[1605070800,679144.16749999998],[1605157200,679144.16749999998],[1605243600,679144.16749999998],[1605330000,679144.16749999998],[1605416400,679144.16749999998],[1605502800,679144.16749999998],[1605589200,679144.16749999998],[1605675600,679144.16749999998],[1605762000,679144.16749999998],[1605848400,679144.16749999998],[1605934800,679144.16749999998],[1606021200,679144.16749999998],[1606107600,679144.16749999998],[1606194000,679144.16749999998],[1606280400,679144.16749999998],[1606366800,679144.16749999998],[1606453200,679144.16749999998],[1606539600,679144.16749999998],[1606626000,679144.16749999998],[1606712400,679144.16749999998],[1606798800,679144.16749999998],[1606885200,679144.16749999998],[1606971600,679144.16749999998],[1607058000,679144.16749999998],[1607144400,679144.16749999998],[1607230800,679144.16749999998],[1607317200,679144.16749999998],[1607403600,679144.16749999998],[1607490000,679144.16749999998],[1607576400,679144.16749999998],[1607662800,679144.16749999998],[1607749200,679144.16749999998],[1607835600,679144.16749999998],[1607922000,679144.16749999998],[1608008400,679144.16749999998],[1608094800,679144.16749999998],[1608181200,679144.16749999998],[1608267600,679144.16749999998],[1608354000,679144.16749999998],[1608440400,679144.16749999998],[1608526800,679144.16749999998],[1608613200,679144.16749999998],[1608699600,679144.16749999998],[1608786000,679144.16749999998],[1608872400,679144.16749999998],[1608958800,679144.16749999998],[1609045200,679144.16749999998],[1609131600,679144.16749999998],[1609218000,679144.16749999998],[1609304400,679144.16749999998],[1609390800,679144.16749999998],[1609477200,679144.16749999998],[1609563600,679144.16749999998],[1609650000,679144.16749999998],[1609736400,679144.16749999998],[1609822800,679144.16749999998],[1609909200,679144.16749999998],[1609995600,679144.16749999998],[1610082000,679144.16749999998],[1610168400,679144.16749999998],[1610254800,679144.16749999998],[1610341200,679144.16749999998],[1610427600,679144.16749999998],[1610514000,679144.16749999998],[1610600400,679144.16749999998],[1610686800,679144.16749999998],[1610773200,679144.16749999998],[1610859600,679144.16749999998],[1610946000,679144.16749999998],[1611032400,679144.16749999998],[1611118800,679144.16749999998],[1611205200,679144.16749999998],[1611291600,679144.16749999998],[1611378000,679144.16749999998],[1611464400,679144.16749999998],[1611550800,679144.16749999998],[1611637200,679144.16749999998],[1611723600,679144.16749999998],[1611810000,679144.16749999998],[1611896400,679144.16749999998],[1611982800,679144.16749999998],[1612069200,679144.16749999998],[1612155600,679144.16749999998],[1612242000,679144.16749999998],[1612328400,679144.16749999998],[1612414800,679144.16749999998],[1612501200,679144.16749999998],[1612587600,679144.16749999998],[1612674000,679144.16749999998],[1612760400,679144.16749999998],[1612846800,679144.16749999998],[1612933200,679144.16749999998],[1613019600,679144.16749999998],[1613106000,679144.16749999998],[1613192400,679144.16749999998],[1613278800,679144.16749999998],[1613365200,679144.16749999998],[1613451600,679144.16749999998],[1613538000,679144.16749999998],[1613624400,679144.16749999998],[1613710800,679144.16749999998],[1613797200,679144.16749999998],[1613883600,679144.16749999998],[1613970000,679144.16749999998],[1614056400,679144.16749999998],[1614142800,679144.16749999998],[1614229200,679144.16749999998],[1614315600,679144.16749999998],[1614402000,679144.16749999998],[1614488400,679144.16749999998],[1614574800,679144.16749999998],[1614661200,679144.16749999998],[1614747600,679144.16749999998],[1614834000,679144.16749999998],[1614920400,679144.16749999998],[1615006800,679144.16749999998],[1615093200,679144.16749999998],[1615179600,679144.16749999998],[1615266000,679144.16749999998],[1615352400,679144.16749999998],[1615438800,679144.16749999998],[1615525200,679144.16749999998],[1615611600,679144.16749999998],[1615698000,679144.16749999998],[1615780800,679144.16749999998],[1615867200,679144.16749999998],[1615953600,679144.16749999998],[1616040000,679144.16749999998],[1616126400,679144.16749999998],[1616212800,679144.16749999998],[1616299200,679144.16749999998],[1616385600,679144.16749999998],[1616472000,679144.16749999998],[1616558400,679144.16749999998],[1616644800,679144.16749999998],[1616731200,679144.16749999998],[1616817600,679144.16749999998],[1616904000,679144.16749999998],[1616990400,679144.16749999998],[1617076800,679144.16749999998],[1617163200,679144.16749999998],[1617249600,679144.16749999998],[1617336000,679144.16749999998],[1617422400,679144.16749999998],[1617508800,679144.16749999998],[1617595200,679144.16749999998],[1617681600,679144.16749999998],[1617768000,679144.16749999998],[1617854400,679144.16749999998],[1617940800,679144.16749999998],[1618027200,679144.16749999998],[1618113600,679144.16749999998],[1618200000,679144.16749999998],[1618286400,679144.16749999998],[1618372800,679144.16749999998],[1618459200,679144.16749999998],[1618545600,679144.16749999998],[1618632000,679144.16749999998],[1618718400,679144.16749999998],[1618804800,679144.16749999998],[1618891200,679144.16749999998],[1618977600,679144.16749999998],[1619064000,679144.16749999998],[1619150400,679144.16749999998],[1619236800,679144.16749999998],[1619323200,679144.16749999998],[1619409600,679144.16749999998],[1619496000,679144.16749999998],[1619582400,679144.16749999998],[1619668800,679144.16749999998],[1619755200,679144.16749999998],[1619841600,679144.16749999998],[1619928000,679144.16749999998],[1620014400,679144.16749999998],[1620100800,679144.16749999998],[1620187200,679144.16749999998],[1620273600,679144.16749999998],[1620360000,679144.16749999998],[1620446400,679144.16749999998],[1620532800,679144.16749999998],[1620619200,679144.16749999998],[1620705600,679144.16749999998],[1620792000,679144.16749999998],[1620878400,679144.16749999998],[1620964800,679144.16749999998],[1621051200,679144.16749999998],[1621137600,679144.16749999998],[1621224000,679144.16749999998],[1621310400,679144.16749999998],[1621396800,679144.16749999998],[1621483200,679144.16749999998],[1621569600,679144.16749999998],[1621656000,679144.16749999998],[1621742400,679144.16749999998],[1621828800,679144.16749999998],[1621915200,679144.16749999998],[1622001600,679144.16749999998],[1622088000,679144.16749999998],[1622174400,679144.16749999998],[1622260800,679144.16749999998],[1622347200,679144.16749999998],[1622433600,679144.16749999998],[1622520000,679144.16749999998],[1622606400,679144.16749999998],[1622692800,679144.16749999998],[1622779200,679144.16749999998],[1622865600,679144.16749999998],[1622952000,679144.16749999998],[1623038400,679144.16749999998],[1623124800,679144.16749999998],[1623211200,679144.16749999998],[1623297600,679144.16749999998],[1623384000,679144.16749999998],[1623470400,679144.16749999998],[1623556800,679144.16749999998],[1623643200,679144.16749999998],[1623729600,679144.16749999998],[1623816000,679144.16749999998],[1623902400,679144.16749999998],[1623988800,679144.16749999998],[1624075200,679144.16749999998],[1624161600,679144.16749999998],[1624248000,679144.16749999998],[1624334400,679144.16749999998],[1624420800,679144.16749999998],[1624507200,679144.16749999998],[1624593600,679144.16749999998],[1624680000,679144.16749999998],[1624766400,679144.16749999998],[1624852800,679144.16749999998],[1624939200,679144.16749999998],[1625025600,679144.16749999998],[1625112000,679144.16749999998],[1625198400,679144.16749999998],[1656734400,906098.96750000003],[1656820800,906098.96750000003],[1656907200,906098.96750000003],[1656993600,906098.96750000003],[1657080000,1144735.1675],[1657166400,1144735.1675],[1657252800,1144735.1675],[1657339200,1144735.1675],[1657425600,1144735.1675],[1657512000,1144735.1675],[1657598400,1144735.1675],[1657684800,1144735.1675],[1657771200,1144735.1675],[1657857600,1144735.1675],[1657944000,1144735.1675],[1658030400,1144735.1675],[1658116800,1144735.1675],[1658203200,1144735.1675],[1658289600,1144735.1675],[1658376000,1144735.1675],[1658462400,1144735.1675],[1658548800,1144735.1675],[1658635200,1144735.1675],[1658721600,1144735.1675],[1658808000,1144735.1675],[1658894400,1144735.1675],[1658980800,1144735.1675],[1659067200,1144735.1675],[1659153600,1144735.1675],[1659240000,1144735.1675],[1659326400,1144735.1675],[1659412800,1144735.1675],[1659499200,1144735.1675],[1659585600,1144735.1675],[1659672000,1144735.1675],[1659758400,1144735.1675],[1659844800,1144735.1675],[1659931200,1144735.1675],[1660017600,1144735.1675],[1660104000,1144735.1675],[1660190400,1144735.1675],[1660276800,1144735.1675],[1660363200,1144735.1675],[1660449600,1144735.1675],[1660536000,1144735.1675],[1660622400,1144735.1675],[1660708800,1144735.1675],[1660795200,1144735.1675],[1660881600,1144735.1675],[1660968000,1144735.1675],[1661054400,1144735.1675],[1661140800,1144735.1675],[1661227200,1144735.1675],[1661313600,1144735.1675],[1661400000,1144735.1675],[1661486400,1144735.1675],[1661572800,1144735.1675],[1661659200,1144735.1675],[1661745600,1144735.1675],[1661832000,1144735.1675],[1661918400,1144735.1675],[1662004800,1144735.1675],[1662091200,1144735.1675],[1662177600,1144735.1675],[1662264000,1144735.1675],[1662350400,1144735.1675],[1662436800,1144735.1675],[1662523200,1144735.1675],[1662609600,1144735.1675],[1662696000,1144735.1675],[1662782400,1144735.1675],[1662868800,1144735.1675],[1662955200,1144735.1675],[1663041600,1144735.1675],[1663128000,1144735.1675],[1663214400,1144735.1675],[1663300800,1144735.1675],[1663387200,1144735.1675],[1663473600,1144735.1675],[1663560000,1144735.1675],[1663646400,1144735.1675],[1663732800,1144735.1675],[1663819200,1144735.1675],[1663905600,1144735.1675],[1663992000,1144735.1675],[1664078400,1144735.1675],[1664164800,1144735.1675],[1664251200,1144735.1675],[1664337600,1144735.1675],[1664424000,1144735.1675],[1664510400,1144735.1675],[1664596800,1144735.1675],[1664683200,1144735.1675],[1664769600,1144735.1675],[1664856000,1144735.1675],[1664942400,1144735.1675],[1665028800,1144735.1675],[1665115200,1144735.1675],[1665201600,1144735.1675],[1665288000,1144735.1675],[1665374400,1144735.1675],[1665460800,1144735.1675],[1665547200,1144735.1675],[1665633600,1144735.1675],[1665720000,1144735.1675],[1665806400,1144735.1675],[1665892800,1144735.1675],[1665979200,1144735.1675],[1666065600,1144735.1675],[1666152000,1144735.1675],[1666238400,1144735.1675],[1666324800,1144735.1675],[1666411200,1144735.1675],[1666497600,1144735.1675],[1666584000,1144735.1675],[1666670400,1144735.1675],[1666756800,1144735.1675],[1666843200,1144735.1675],[1666929600,1144735.1675],[1667016000,1144735.1675],[1667102400,1144735.1675],[1667188800,1144735.1675],[1667275200,1144735.1675],[1667361600,1144735.1675],[1667448000,1144735.1675],[1667534400,1144735.1675],[1667620800,1144735.1675],[1667707200,1144735.1675],[1667797200,1144735.1675],[1667883600,1144735.1675],[1667970000,1144735.1675],[1668056400,1144735.1675],[1668142800,1144735.1675],[1668229200,1144735.1675],[1668315600,1144735.1675],[1668402000,1144735.1675],[1668488400,1144735.1675],[1668574800,1144735.1675],[1668661200,1144735.1675],[1668747600,1144735.1675],[1668834000,1144735.1675],[1668920400,1144735.1675],[1669006800,1144735.1675],[1669093200,1144735.1675],[1669179600,1144735.1675],[1669266000,1144735.1675],[1669352400,1144735.1675],[1669438800,1144735.1675],[1669525200,1144735.1675],[1669611600,1144735.1675],[1669698000,1144735.1675],[1669784400,1144735.1675],[1669870800,1144735.1675],[1669957200,1144735.1675],[1670043600,1144735.1675],[1670130000,1144735.1675],[1670216400,1144735.1675],[1670302800,1144735.1675],[1670389200,1144735.1675],[1670475600,1144735.1675],[1670562000,1144735.1675],[1670648400,1144735.1675],[1670734800,1144735.1675],[1670821200,1144735.1675],[1670907600,1144735.1675],[1670994000,1144735.1675],[1671080400,1144735.1675],[1671166800,1144735.1675],[1671253200,1144735.1675],[1671339600,1144735.1675],[1671426000,1144735.1675],[1671512400,1144735.1675],[1671598800,1144735.1675],[1671685200,1144735.1675],[1671771600,1144735.1675],[1671858000,1144735.1675],[1671944400,1144735.1675],[1672030800,1144735.1675],[1672117200,1144735.1675],[1672203600,1144735.1675],[1672290000,1144735.1675],[1672376400,1144735.1675],[1672462800,1144735.1675],[1672549200,1144735.1675],[1672635600,1144735.1675],[1672722000,1144735.1675],[1672808400,1144735.1675],[1672894800,1144735.1675],[1672981200,1144735.1675],[1673067600,1144735.1675],[1673154000,1144735.1675],[1673240400,1144735.1675],[1673326800,1144735.1675],[1673413200,1144735.1675],[1673499600,1144735.1675],[1673586000,1144735.1675],[1673672400,1144735.1675],[1673758800,1144735.1675],[1673845200,1144735.1675],[1673931600,1144735.1675],[1674018000,1144735.1675],[1674104400,1144735.1675],[1674190800,1144735.1675],[1674277200,1144735.1675],[1674363600,1144735.1675],[1674450000,1144735.1675],[1674536400,1144735.1675],[1674622800,1144735.1675],[1674709200,1144735.1675],[1674795600,1144735.1675],[1674882000,1144735.1675],[1674968400,1144735.1675],[1675054800,1144735.1675],[1675141200,1144735.1675],[1675227600,1144735.1675],[1675314000,1144735.1675],[1675400400,1144735.1675],[1675486800,1144735.1675],[1675573200,1144735.1675],[1675659600,1144735.1675],[1675746000,1144735.1675],[1675832400,1144735.1675],[1675918800,1144735.1675],[1676005200,1144735.1675],[1676091600,1144735.1675],[1676178000,1144735.1675],[1676264400,1144735.1675],[1676350800,1144735.1675],[1676437200,1144735.1675],[1676523600,1144735.1675],[1676610000,1144735.1675],[1676696400,1144735.1675],[1676782800,1144735.1675],[1676869200,1144735.1675],[1676955600,1144735.1675],[1677042000,1144735.1675],[1677128400,1144735.1675],[1677214800,1144735.1675],[1677301200,1144735.1675],[1677387600,1144735.1675],[1677474000,1144735.1675],[1677560400,1144735.1675],[1677646800,1144735.1675],[1677733200,1144735.1675],[1677819600,1144735.1675],[1677906000,1144735.1675],[1677992400,1144735.1675],[1678078800,1144735.1675],[1678165200,1144735.1675],[1678251600,1144735.1675],[1678338000,1144735.1675],[1678424400,1144735.1675],[1678510800,1144735.1675],[1678597200,1144735.1675],[1678680000,1144735.1675],[1678766400,1144735.1675],[1678852800,1144735.1675],[1678939200,1144735.1675],[1679025600,1144735.1675],[1679112000,1144735.1675],[1679198400,1144735.1675],[1679284800,1144735.1675],[1679371200,1144735.1675],[1679457600,1144735.1675],[1679544000,1144735.1675],[1679630400,1144735.1675],[1679716800,1144735.1675],[1679803200,1144735.1675],[1679889600,1144735.1675],[1679976000,1144735.1675],[1680062400,1144735.1675],[1680148800,1144735.1675],[1680235200,1144735.1675],[1680321600,1144735.1675],[1680408000,1144735.1675],[1680494400,1144735.1675],[1680580800,1144735.1675],[1680667200,1144735.1675],[1680753600,1144735.1675],[1680840000,1144735.1675],[1680926400,1144735.1675],[1681012800,1144735.1675],[1681099200,1144735.1675],[1681185600,1144735.1675],[1681272000,1144735.1675],[1681358400,1144735.1675],[1681444800,1144735.1675],[1681531200,1144735.1675],[1681617600,1144735.1675],[1681704000,1144735.1675],[1681790400,1144735.1675],[1681876800,1144735.1675],[1681963200,1144735.1675],[1682049600,1144735.1675],[1682136000,1144735.1675],[1682222400,1144735.1675],[1682308800,1144735.1675],[1682395200,1144735.1675],[1682481600,1144735.1675],[1682568000,1144735.1675],[1682654400,1144735.1675],[1682740800,1144735.1675],[1682827200,1144735.1675],[1682913600,1144735.1675],[1683000000,1144735.1675],[1683086400,1144735.1675],[1683172800,1144735.1675],[1683259200,1144735.1675],[1683345600,1144735.1675],[1683432000,1144735.1675],[1683518400,1144735.1675],[1683604800,1144735.1675],[1683691200,1144735.1675],[1683777600,1144735.1675],[1683864000,1144735.1675],[1683950400,1144735.1675],[1684036800,1144735.1675],[1684123200,1144735.1675],[1684209600,1144735.1675],[1684296000,1144735.1675],[1684382400,1144735.1675],[1684468800,1144735.1675],[1684555200,1144735.1675],[1684641600,1144735.1675],[1684728000,1144735.1675],[1684814400,1144735.1675],[1684900800,1144735.1675],[1684987200,1144735.1675],[1685073600,1144735.1675],[1685160000,1144735.1675],[1685246400,1144735.1675],[1685332800,1144735.1675],[1685419200,1144735.1675],[1685505600,1144735.1675],[1685592000,1144735.1675],[1685678400,1144735.1675],[1685764800,1144735.1675],[1685851200,1144735.1675],[1685937600,1144735.1675],[1686024000,1144735.1675],[1686110400,1144735.1675],[1686196800,1144735.1675],[1686283200,1144735.1675],[1686369600,1144735.1675],[1686456000,1144735.1675],[1686542400,1144735.1675],[1686628800,1144735.1675],[1686715200,1144735.1675],[1686801600,1144735.1675],[1686888000,1144735.1675],[1686974400,1144735.1675],[1687060800,1144735.1675],[1687147200,1144735.1675],[1687233600,1144735.1675],[1687320000,1144735.1675],[1687406400,1144735.1675],[1687492800,1144735.1675],[1687579200,1144735.1675],[1687665600,1144735.1675],[1687752000,1144735.1675],[1687838400,1144735.1675],[1687924800,1144735.1675],[1688011200,1144735.1675],[1688097600,1144735.1675],[1688184000,1144735.1675],[1688270400,1144735.1675],[1688356800,1144735.1675],[1688443200,1144735.1675],[1688529600,1144735.1675],[1688616000,1508934.7675000001],[1719892800,1508934.7675000001],[1719979200,1879422.2675000001],[1720065600,1879422.2675000001],[1720152000,1879422.2675000001],[1720238400,1879422.2675000001],[1720324800,1879422.2675000001],[1720411200,1879422.2675000001],[1720497600,1879422.2675000001],[1720584000,1879422.2675000001],[1720670400,1879422.2675000001],[1720756800,1879422.2675000001],[1720843200,1879422.2675000001],[1720929600,1879422.2675000001],[1721016000,1879422.2675000001],[1721102400,1879422.2675000001],[1721188800,1879422.2675000001],[1721275200,1879422.2675000001],[1721361600,1879422.2675000001],[1721448000,1879422.2675000001],[1721534400,1879422.2675000001],[1721620800,1879422.2675000001],[1721707200,1879422.2675000001],[1721793600,1879422.2675000001],[1721880000,1879422.2675000001],[1721966400,1879422.2675000001],[1722052800,1879422.2675000001],[1722139200,1879422.2675000001],[1722225600,1879422.2675000001],[1722312000,1879422.2675000001],[1722398400,1879422.2675000001],[1722484800,1879422.2675000001],[1722571200,1879422.2675000001],[1722657600,1879422.2675000001],[1722744000,1879422.2675000001],[1722830400,1879422.2675000001],[1722916800,1879422.2675000001],[1723003200,1879422.2675000001],[1723089600,1879422.2675000001],[1723176000,1879422.2675000001],[1723262400,1879422.2675000001],[1723348800,1879422.2675000001],[1723435200,1879422.2675000001],[1723521600,1879422.2675000001],[1723608000,1879422.2675000001],[1723694400,1879422.2675000001],[1723780800,1879422.2675000001],[1723867200,1879422.2675000001],[1723953600,1879422.2675000001],[1724040000,1879422.2675000001],[1724126400,1879422.2675000001],[1724212800,1879422.2675000001],[1724299200,1879422.2675000001],[1724385600,1879422.2675000001],[1724472000,1879422.2675000001],[1724558400,1879422.2675000001],[1724644800,1879422.2675000001],[1724731200,1879422.2675000001],[1724817600,1879422.2675000001],[1724904000,1879422.2675000001],[1724990400,1879422.2675000001],[1725076800,1879422.2675000001],[1725163200,1879422.2675000001],[1725249600,1879422.2675000001],[1725336000,1879422.2675000001],[1725422400,1879422.2675000001],[1725508800,1879422.2675000001],[1725595200,1879422.2675000001],[1725681600,1879422.2675000001],[1725768000,1879422.2675000001],[1725854400,1879422.2675000001],[1725940800,1879422.2675000001],[1726027200,1879422.2675000001],[1726113600,1879422.2675000001],[1726200000,1879422.2675000001],[1726286400,1879422.2675000001],[1726372800,1879422.2675000001],[1726459200,1879422.2675000001],[1726545600,1879422.2675000001],[1726632000,1879422.2675000001],[1726718400,1879422.2675000001],[1726804800,1879422.2675000001],[1726891200,1879422.2675000001],[1726977600,1879422.2675000001],[1727064000,1879422.2675000001],[1727150400,1879422.2675000001],[1727236800,1879422.2675000001],[1727323200,1879422.2675000001],[1727409600,1879422.2675000001],[1727496000,1879422.2675000001],[1727582400,1879422.2675000001],[1727668800,1879422.2675000001],[1727755200,1879422.2675000001],[1727841600,1879422.2675000001],[1727928000,1879422.2675000001],[1728014400,1879422.2675000001],[1728100800,1879422.2675000001],[1728187200,1879422.2675000001],[1728273600,1879422.2675000001],[1728360000,1879422.2675000001],[1728446400,1879422.2675000001],[1728532800,1879422.2675000001],[1728619200,1879422.2675000001],[1728705600,1879422.2675000001],[1728792000,1879422.2675000001],[1728878400,1879422.2675000001],[1728964800,1879422.2675000001],[1729051200,1879422.2675000001],[1729137600,1879422.2675000001],[1729224000,1879422.2675000001],[1729310400,1879422.2675000001],[1729396800,1879422.2675000001],[1729483200,1879422.2675000001],[1729569600,1879422.2675000001],[1729656000,1879422.2675000001],[1729742400,1879422.2675000001],[1729828800,1879422.2675000001],[1729915200,1879422.2675000001],[1730001600,1879422.2675000001],[1730088000,1879422.2675000001],[1730174400,1879422.2675000001],[1730260800,1879422.2675000001],[1730347200,1879422.2675000001],[1730433600,1879422.2675000001],[1730520000,1879422.2675000001],[1730606400,1879422.2675000001],[1730696400,1879422.2675000001],[1730782800,1879422.2675000001],[1730869200,1879422.2675000001],[1730955600,1879422.2675000001],[1731042000,1879422.2675000001],[1731128400,1879422.2675000001],[1731214800,1879422.2675000001],[1731301200,1879422.2675000001],[1731387600,1879422.2675000001],[1731474000,1879422.2675000001],[1731560400,1879422.2675000001],[1731646800,1879422.2675000001],[1731733200,1879422.2675000001],[1731819600,1879422.2675000001],[1731906000,1879422.2675000001],[1731992400,1879422.2675000001],[1732078800,1879422.2675000001],[1732165200,1879422.2675000001],[1732251600,1879422.2675000001],[1732338000,1879422.2675000001],[1732424400,1879422.2675000001],[1732510800,1879422.2675000001],[1732597200,1879422.2675000001],[1732683600,1879422.2675000001],[1732770000,1879422.2675000001],[1732856400,1879422.2675000001],[1732942800,1879422.2675000001],[1733029200,1879422.2675000001],[1733115600,1879422.2675000001],[1733202000,1879422.2675000001],[1733288400,1879422.2675000001],[1733374800,1879422.2675000001],[1733461200,1879422.2675000001],[1733547600,1879422.2675000001],[1733634000,1879422.2675000001],[1733720400,1879422.2675000001],[1733806800,1879422.2675000001],[1733893200,1879422.2675000001],[1733979600,1879422.2675000001],[1734066000,1879422.2675000001],[1734152400,1879422.2675000001],[1734238800,1879422.2675000001],[1734325200,1879422.2675000001],[1734411600,1879422.2675000001],[1734498000,1879422.2675000001],[1734584400,1879422.2675000001],[1734670800,1879422.2675000001],[1734757200,1879422.2675000001],[1734843600,1879422.2675000001],[1734930000,1879422.2675000001],[1735016400,1879422.2675000001],[1735102800,1879422.2675000001],[1735189200,1879422.2675000001],[1735275600,1879422.2675000001],[1735362000,1879422.2675000001],[1735448400,1879422.2675000001],[1735534800,1879422.2675000001],[1735621200,1879422.2675000001],[1735707600,1879422.2675000001],[1735794000,1879422.2675000001],[1735880400,1879422.2675000001],[1735966800,1879422.2675000001],[1736053200,1879422.2675000001],[1736139600,1879422.2675000001],[1736226000,1879422.2675000001],[1736312400,1879422.2675000001],[1736398800,1879422.2675000001],[1736485200,1879422.2675000001],[1736571600,1879422.2675000001],[1736658000,1879422.2675000001],[1736744400,1879422.2675000001],[1736830800,1879422.2675000001],[1736917200,1879422.2675000001],[1737003600,1879422.2675000001],[1737090000,1879422.2675000001],[1737176400,1879422.2675000001],[1737262800,1879422.2675000001],[1737349200,1879422.2675000001],[1737435600,1879422.2675000001],[1737522000,1879422.2675000001],[1737608400,1879422.2675000001],[1737694800,1879422.2675000001],[1737781200,1879422.2675000001],[1737867600,1879422.2675000001],[1737954000,1879422.2675000001],[1738040400,1879422.2675000001],[1738126800,1879422.2675000001],[1738213200,1879422.2675000001],[1738299600,1879422.2675000001],[1738386000,1879422.2675000001],[1738472400,1879422.2675000001],[1738558800,1879422.2675000001],[1738645200,1879422.2675000001],[1738731600,1879422.2675000001],[1738818000,1879422.2675000001],[1738904400,1879422.2675000001],[1738990800,1879422.2675000001],[1739077200,1879422.2675000001],[1739163600,1879422.2675000001],[1739250000,1879422.2675000001],[1739336400,1879422.2675000001],[1739422800,1879422.2675000001],[1739509200,1879422.2675000001],[1739595600,1879422.2675000001],[1739682000,1879422.2675000001],[1739768400,1879422.2675000001],[1739854800,1879422.2675000001],[1739941200,1879422.2675000001],[1740027600,1879422.2675000001],[1740114000,1879422.2675000001],[1740200400,1879422.2675000001],[1740286800,1879422.2675000001],[1740373200,1879422.2675000001],[1740459600,1879422.2675000001],[1740546000,1879422.2675000001],[1740632400,1879422.2675000001],[1740718800,1879422.2675000001],[1740805200,1879422.2675000001],[1740891600,1879422.2675000001],[1740978000,1879422.2675000001],[1741064400,1879422.2675000001],[1741150800,1879422.2675000001],[1741237200,1879422.2675000001],[1741323600,1879422.2675000001],[1741410000,1879422.2675000001],[1741496400,1879422.2675000001],[1741579200,1879422.2675000001],[1741665600,1879422.2675000001],[1741752000,1879422.2675000001],[1741838400,1879422.2675000001],[1741924800,1879422.2675000001],[1742011200,1879422.2675000001],[1742097600,1879422.2675000001],[1742184000,1879422.2675000001],[1742270400,1879422.2675000001],[1742356800,1879422.2675000001],[1742443200,1879422.2675000001],[1742529600,1879422.2675000001],[1742616000,1879422.2675000001],[1742702400,1879422.2675000001],[1742788800,1879422.2675000001],[1742875200,1879422.2675000001],[1742961600,1879422.2675000001],[1743048000,1879422.2675000001],[1743134400,1879422.2675000001],[1743220800,1879422.2675000001],[1743307200,1879422.2675000001],[1743393600,1879422.2675000001],[1743480000,1879422.2675000001],[1743566400,1879422.2675000001],[1743652800,1879422.2675000001],[1743739200,1879422.2675000001],[1743825600,1879422.2675000001],[1743912000,1879422.2675000001],[1743998400,1879422.2675000001],[1744084800,1879422.2675000001],[1744171200,1879422.2675000001],[1744257600,1879422.2675000001],[1744344000,1879422.2675000001],[1744430400,1879422.2675000001],[1744516800,1879422.2675000001],[1744603200,1879422.2675000001],[1744689600,1879422.2675000001],[1744776000,1879422.2675000001],[1744862400,1879422.2675000001],[1744948800,1879422.2675000001],[1745035200,1879422.2675000001],[1745121600,1879422.2675000001],[1745208000,1879422.2675000001],[1745294400,1879422.2675000001],[1745380800,1879422.2675000001],[1745467200,1879422.2675000001],[1745553600,1879422.2675000001],[1745640000,1879422.2675000001],[1745726400,1879422.2675000001],[1745812800,1879422.2675000001],[1745899200,1879422.2675000001],[1745985600,1879422.2675000001],[1746072000,1879422.2675000001],[1746158400,1879422.2675000001],[1746244800,1879422.2675000001],[1746331200,1879422.2675000001],[1746417600,1879422.2675000001],[1746504000,1879422.2675000001],[1746590400,1879422.2675000001],[1746676800,1879422.2675000001],[1746763200,1879422.2675000001],[1746849600,1879422.2675000001],[1746936000,1879422.2675000001],[1747022400,1879422.2675000001],[1747108800,1879422.2675000001],[1747195200,1879422.2675000001],[1747281600,1879422.2675000001],[1747368000,1879422.2675000001],[1747454400,1879422.2675000001],[1747540800,1879422.2675000001],[1747627200,1879422.2675000001],[1747713600,1879422.2675000001],[1747800000,1879422.2675000001],[1747886400,1879422.2675000001],[1747972800,1879422.2675000001],[1748059200,1879422.2675000001],[1748145600,1879422.2675000001],[1748232000,1879422.2675000001],[1748318400,1879422.2675000001],[1748404800,1879422.2675000001],[1748491200,1879422.2675000001],[1748577600,1879422.2675000001],[1748664000,1879422.2675000001],[1748750400,1879422.2675000001],[1748836800,1879422.2675000001],[1748923200,1879422.2675000001],[1749009600,1879422.2675000001],[1749096000,1879422.2675000001],[1749182400,1879422.2675000001],[1749268800,1879422.2675000001],[1749355200,1879422.2675000001],[1749441600,1879422.2675000001],[1749528000,1879422.2675000001],[1749614400,1879422.2675000001],[1749700800,1879422.2675000001],[1749787200,1879422.2675000001],[1749873600,1879422.2675000001],[1749960000,1879422.2675000001],[1750046400,1879422.2675000001],[1750132800,1879422.2675000001],[1750219200,1879422.2675000001],[1750305600,1879422.2675000001],[1750392000,1879422.2675000001],[1750478400,1879422.2675000001],[1750564800,1879422.2675000001],[1750651200,1879422.2675000001],[1750737600,1879422.2675000001],[1750824000,1879422.2675000001],[1750910400,1879422.2675000001],[1750996800,1879422.2675000001],[1751083200,1879422.2675000001],[1751169600,1879422.2675000001],[1751256000,1879422.2675000001],[1751342400,1879422.2675000001],[1751428800,1879422.2675000001],[1751515200,1938406.0175000001]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"$","index":0,"seriesType":7,"values":[[946962000,2388.3173000000002],[947048400,2388.3173000000002],[947134800,2388.3173000000002],[947221200,2388.3173000000002],[947307600,2388.3173000000002],[947394000,2388.3173000000002],[947480400,2388.3173000000002],[947566800,2388.3173000000002],[947653200,2388.3173000000002],[947739600,2388.3173000000002],[947826000,2388.3173000000002],[947912400,2388.3173000000002],[947998800,2388.3173000000002],[948085200,2388.3173000000002],[948171600,2388.3173000000002],[948258000,2388.3173000000002],[948344400,2388.3173000000002],[948430800,2388.3173000000002],[948517200,2388.3173000000002],[948603600,2388.3173000000002],[948690000,2388.3173000000002],[948776400,2388.3173000000002],[948862800,2388.3173000000002],[948949200,2388.3173000000002],[949035600,2388.3173000000002],[949122000,2388.3173000000002],[949208400,2388.3173000000002],[949294800,2388.3173000000002],[949381200,2388.3173000000002],[949467600,2388.3173000000002],[949554000,2388.3173000000002],[949640400,2388.3173000000002],[949726800,2388.3173000000002],[949813200,2388.3173000000002],[949899600,2388.3173000000002],[949986000,2388.3173000000002],[950072400,2388.3173000000002],[950158800,2388.3173000000002],[950245200,2388.3173000000002],[950331600,2388.3173000000002],[950418000,2388.3173000000002],[950504400,2388.3173000000002],[950590800,2388.3173000000002],[950677200,2388.3173000000002],[950763600,2388.3173000000002],[950850000,2388.3173000000002],[950936400,2388.3173000000002],[951022800,2388.3173000000002],[951109200,2388.3173000000002],[951195600,2388.3173000000002],[951282000,2388.3173000000002],[951368400,2388.3173000000002],[951454800,2388.3173000000002],[951541200,2388.3173000000002],[951627600,2388.3173000000002],[951714000,2388.3173000000002],[951800400,2388.3173000000002],[951886800,2388.3173000000002],[951973200,2388.3173000000002],[952059600,2388.3173000000002],[952146000,2388.3173000000002],[952232400,2388.3173000000002],[952318800,2388.3173000000002],[952405200,2388.3173000000002],[952491600,2388.3173000000002],[952578000,2388.3173000000002],[952664400,2388.3173000000002],[952750800,2388.3173000000002],[952837200,2388.3173000000002],[952923600,2388.3173000000002],[953010000,2388.3173000000002],[953096400,2388.3173000000002],[953182800,2388.3173000000002],[953269200,2388.3173000000002],[953355600,2388.3173000000002],[953442000,2388.3173000000002],[953528400,2388.3173000000002],[953614800,2388.3173000000002],[953701200,2388.3173000000002],[953787600,2388.3173000000002],[953874000,2388.3173000000002],[953960400,2388.3173000000002],[954046800,2388.3173000000002],[954133200,2388.3173000000002],[954219600,2388.3173000000002],[954306000,2388.3173000000002],[954392400,2388.3173000000002],[954478800,2388.3173000000002],[954565200,2388.3173000000002],[954651600,2388.3173000000002],[954734400,2388.3173000000002],[954820800,2388.3173000000002],[954907200,2388.3173000000002],[954993600,2388.3173000000002],[955080000,2388.3173000000002],[955166400,2388.3173000000002],[955252800,2388.3173000000002],[955339200,2388.3173000000002],[955425600,2388.3173000000002],[955512000,2388.3173000000002],[955598400,2388.3173000000002],[955684800,2388.3173000000002],[955771200,2388.3173000000002],[955857600,2388.3173000000002],[955944000,2388.3173000000002],[956030400,2388.3173000000002],[956116800,2388.3173000000002],[956203200,2388.3173000000002],[956289600,2388.3173000000002],[956376000,2388.3173000000002],[956462400,2388.3173000000002],[956548800,2388.3173000000002],[956635200,2388.3173000000002],[956721600,2388.3173000000002],[956808000,2388.3173000000002],[956894400,2388.3173000000002],[956980800,2388.3173000000002],[957067200,2388.3173000000002],[957153600,2388.3173000000002],[957240000,2388.3173000000002],[957326400,2388.3173000000002],[957412800,2388.3173000000002],[957499200,2388.3173000000002],[957585600,2388.3173000000002],[957672000,2388.3173000000002],[957758400,2388.3173000000002],[957844800,2388.3173000000002],[957931200,2388.3173000000002],[958017600,2388.3173000000002],[958104000,2388.3173000000002],[958190400,2388.3173000000002],[958276800,2388.3173000000002],[958363200,2388.3173000000002],[958449600,2388.3173000000002],[958536000,2388.3173000000002],[958622400,2388.3173000000002],[958708800,2388.3173000000002],[958795200,2388.3173000000002],[958881600,2388.3173000000002],[958968000,2388.3173000000002],[959054400,2388.3173000000002],[959140800,2388.3173000000002],[959227200,2388.3173000000002],[959313600,2388.3173000000002],[959400000,2388.3173000000002],[959486400,2388.3173000000002],[959572800,2388.3173000000002],[959659200,2388.3173000000002],[959745600,2388.3173000000002],[959832000,2388.3173000000002],[959918400,2388.3173000000002],[960004800,2388.3173000000002],[960091200,2388.3173000000002],[960177600,2388.3173000000002],[960264000,2388.3173000000002],[960350400,2388.3173000000002],[960436800,2388.3173000000002],[960523200,2388.3173000000002],[960609600,2388.3173000000002],[960696000,2388.3173000000002],[960782400,2388.3173000000002],[960868800,2388.3173000000002],[960955200,2388.3173000000002],[961041600,2388.3173000000002],[961128000,2388.3173000000002],[961214400,2388.3173000000002],[961300800,2388.3173000000002],[961387200,2388.3173000000002],[961473600,2388.3173000000002],[961560000,2388.3173000000002],[961646400,2388.3173000000002],[961732800,2388.3173000000002],[961819200,2388.3173000000002],[961905600,2388.3173000000002],[961992000,2388.3173000000002],[962078400,2388.3173000000002],[962164800,2388.3173000000002],[962251200,2388.3173000000002],[962337600,2388.3173000000002],[962424000,2388.3173000000002],[962510400,2388.3173000000002],[962596800,2388.3173000000002],[962683200,2388.3173000000002],[962769600,2388.3173000000002],[962942400,3173.4418000000001],[963028800,3173.4418000000001],[963115200,3173.4418000000001],[963201600,3173.4418000000001],[963288000,3173.4418000000001],[963374400,3173.4418000000001],[963460800,3173.4418000000001],[963547200,3173.4418000000001],[963633600,3173.4418000000001],[963720000,3173.4418000000001],[963806400,3173.4418000000001],[963892800,3173.4418000000001],[963979200,3173.4418000000001],[964065600,3173.4418000000001],[964152000,3173.4418000000001],[964238400,3173.4418000000001],[964324800,3173.4418000000001],[964411200,3173.4418000000001],[964497600,3173.4418000000001],[964584000,3173.4418000000001],[964670400,3173.4418000000001],[964756800,3173.4418000000001],[964843200,3173.4418000000001],[964929600,3173.4418000000001],[965016000,3173.4418000000001],[965102400,3173.4418000000001],[965188800,3173.4418000000001],[965275200,3173.4418000000001],[965361600,3173.4418000000001],[965448000,3173.4418000000001],[965534400,3173.4418000000001],[965620800,3173.4418000000001],[965707200,3173.4418000000001],[965793600,3173.4418000000001],[965880000,3173.4418000000001],[965966400,3173.4418000000001],[966052800,3173.4418000000001],[966139200,3173.4418000000001],[966225600,3173.4418000000001],[966312000,3173.4418000000001],[966398400,3173.4418000000001],[966484800,3173.4418000000001],[966571200,3173.4418000000001],[966657600,3173.4418000000001],[966744000,3173.4418000000001],[966830400,3173.4418000000001],[966916800,3173.4418000000001],[967003200,3173.4418000000001],[967089600,3173.4418000000001],[967176000,3173.4418000000001],[967262400,3173.4418000000001],[967348800,3173.4418000000001],[967435200,3173.4418000000001],[967521600,3173.4418000000001],[967608000,3173.4418000000001],[967694400,3173.4418000000001],[967780800,3173.4418000000001],[967867200,3173.4418000000001],[967953600,3173.4418000000001],[968040000,3173.4418000000001],[968126400,3173.4418000000001],[968212800,3173.4418000000001],[968299200,3173.4418000000001],[968385600,3173.4418000000001],[968472000,3173.4418000000001],[968558400,3173.4418000000001],[968644800,3173.4418000000001],[968731200,3173.4418000000001],[968817600,3173.4418000000001],[968904000,3173.4418000000001],[968990400,3173.4418000000001],[969076800,3173.4418000000001],[969163200,3173.4418000000001],[969249600,3173.4418000000001],[969336000,3173.4418000000001],[969422400,3173.4418000000001],[969508800,3173.4418000000001],[969595200,3173.4418000000001],[969681600,3173.4418000000001],[969768000,3173.4418000000001],[969854400,3173.4418000000001],[969940800,3173.4418000000001],[970027200,3173.4418000000001],[970113600,3173.4418000000001],[970200000,3173.4418000000001],[970286400,3173.4418000000001],[970372800,3173.4418000000001],[970459200,3173.4418000000001],[970545600,3173.4418000000001],[970632000,3173.4418000000001],[970718400,3173.4418000000001],[970804800,3173.4418000000001],[970891200,3173.4418000000001],[970977600,3173.4418000000001],[971064000,3173.4418000000001],[971150400,3173.4418000000001],[971236800,3173.4418000000001],[971323200,3173.4418000000001],[971409600,3173.4418000000001],[971496000,3173.4418000000001],[971582400,3173.4418000000001],[971668800,3173.4418000000001],[971755200,3173.4418000000001],[971841600,3173.4418000000001],[971928000,3173.4418000000001],[972014400,3173.4418000000001],[972100800,3173.4418000000001],[972187200,3173.4418000000001],[972273600,3173.4418000000001],[972360000,3173.4418000000001],[972446400,3173.4418000000001],[972532800,3173.4418000000001],[972619200,3173.4418000000001],[972705600,3173.4418000000001],[972792000,3173.4418000000001],[972882000,3173.4418000000001],[972968400,3173.4418000000001],[973054800,3173.4418000000001],[973141200,3173.4418000000001],[973227600,3173.4418000000001],[973314000,3173.4418000000001],[973400400,3173.4418000000001],[973486800,3173.4418000000001],[973573200,3173.4418000000001],[973659600,3173.4418000000001],[973746000,3173.4418000000001],[973832400,3173.4418000000001],[973918800,3173.4418000000001],[974005200,3173.4418000000001],[974091600,3173.4418000000001],[974178000,3173.4418000000001],[974264400,3173.4418000000001],[974350800,3173.4418000000001],[974437200,3173.4418000000001],[974523600,3173.4418000000001],[974610000,3173.4418000000001],[974696400,3173.4418000000001],[974782800,3173.4418000000001],[974869200,3173.4418000000001],[974955600,3173.4418000000001],[975042000,3173.4418000000001],[975128400,3173.4418000000001],[975214800,3173.4418000000001],[975301200,3173.4418000000001],[975387600,3173.4418000000001],[975474000,3173.4418000000001],[975560400,3173.4418000000001],[975646800,3173.4418000000001],[975733200,3173.4418000000001],[975819600,3173.4418000000001],[975906000,3173.4418000000001],[975992400,3173.4418000000001],[976078800,3173.4418000000001],[976165200,3173.4418000000001],[976251600,3173.4418000000001],[976338000,3173.4418000000001],[976424400,3173.4418000000001],[976510800,3173.4418000000001],[976597200,3173.4418000000001],[976683600,3173.4418000000001],[976770000,3173.4418000000001],[976856400,3173.4418000000001],[976942800,3173.4418000000001],[977029200,3173.4418000000001],[977115600,3173.4418000000001],[977202000,3173.4418000000001],[977288400,3173.4418000000001],[977374800,3173.4418000000001],[977461200,3173.4418000000001],[977547600,3173.4418000000001],[977634000,3173.4418000000001],[977720400,3173.4418000000001],[977806800,3173.4418000000001],[977893200,3173.4418000000001],[977979600,3173.4418000000001],[978066000,3173.4418000000001],[978152400,3173.4418000000001],[978238800,3173.4418000000001],[978325200,3173.4418000000001],[978411600,3173.4418000000001],[978498000,3173.4418000000001],[978584400,3173.4418000000001],[978670800,3173.4418000000001],[978757200,3173.4418000000001],[978843600,3173.4418000000001],[978930000,3173.4418000000001],[979016400,3173.4418000000001],[979102800,3173.4418000000001],[979189200,3173.4418000000001],[979275600,3173.4418000000001],[979362000,3173.4418000000001],[979448400,3173.4418000000001],[979534800,3173.4418000000001],[979621200,3173.4418000000001],[979707600,3173.4418000000001],[979794000,3173.4418000000001],[979880400,3173.4418000000001],[979966800,3173.4418000000001],[980053200,3173.4418000000001],[980139600,3173.4418000000001],[980226000,3173.4418000000001],[980312400,3173.4418000000001],[980398800,3173.4418000000001],[980485200,3173.4418000000001],[980571600,3173.4418000000001],[980658000,3173.4418000000001],[980744400,3173.4418000000001],[980830800,3173.4418000000001],[980917200,3173.4418000000001],[981003600,3173.4418000000001],[981090000,3173.4418000000001],[981176400,3173.4418000000001],[981262800,3173.4418000000001],[981349200,3173.4418000000001],[981435600,3173.4418000000001],[981522000,3173.4418000000001],[981608400,3173.4418000000001],[981694800,3173.4418000000001],[981781200,3173.4418000000001],[981867600,3173.4418000000001],[981954000,3173.4418000000001],[982040400,3173.4418000000001],[982126800,3173.4418000000001],[982213200,3173.4418000000001],[982299600,3173.4418000000001],[982386000,3173.4418000000001],[982472400,3173.4418000000001],[982558800,3173.4418000000001],[982645200,3173.4418000000001],[982731600,3173.4418000000001],[982818000,3173.4418000000001],[982904400,3173.4418000000001],[982990800,3173.4418000000001],[983077200,3173.4418000000001],[983163600,3173.4418000000001],[983250000,3173.4418000000001],[983336400,3173.4418000000001],[983422800,3173.4418000000001],[983509200,3173.4418000000001],[983595600,3173.4418000000001],[983682000,3173.4418000000001],[983768400,3173.4418000000001],[983854800,3173.4418000000001],[983941200,3173.4418000000001],[984027600,3173.4418000000001],[984114000,3173.4418000000001],[984200400,3173.4418000000001],[984286800,3173.4418000000001],[984373200,3173.4418000000001],[984459600,3173.4418000000001],[984546000,3173.4418000000001],[984632400,3173.4418000000001],[984718800,3173.4418000000001],[984805200,3173.4418000000001],[984891600,3173.4418000000001],[984978000,3173.4418000000001],[985064400,3173.4418000000001],[985150800,3173.4418000000001],[985237200,3173.4418000000001],[985323600,3173.4418000000001],[985410000,3173.4418000000001],[985496400,3173.4418000000001],[985582800,3173.4418000000001],[985669200,3173.4418000000001],[985755600,3173.4418000000001],[985842000,3173.4418000000001],[985928400,3173.4418000000001],[986014800,3173.4418000000001],[986101200,3173.4418000000001],[986184000,3173.4418000000001],[986270400,3173.4418000000001],[986356800,3173.4418000000001],[986443200,3173.4418000000001],[986529600,3173.4418000000001],[986616000,3173.4418000000001],[986702400,3173.4418000000001],[986788800,3173.4418000000001],[986875200,3173.4418000000001],[986961600,3173.4418000000001],[987048000,3173.4418000000001],[987134400,3173.4418000000001],[987220800,3173.4418000000001],[987307200,3173.4418000000001],[987393600,3173.4418000000001],[987480000,3173.4418000000001],[987566400,3173.4418000000001],[987652800,3173.4418000000001],[987739200,3173.4418000000001],[987825600,3173.4418000000001],[987912000,3173.4418000000001],[987998400,3173.4418000000001],[988084800,3173.4418000000001],[988171200,3173.4418000000001],[988257600,3173.4418000000001],[988344000,3173.4418000000001],[988430400,3173.4418000000001],[988516800,3173.4418000000001],[988603200,3173.4418000000001],[988689600,3173.4418000000001],[988776000,3173.4418000000001],[988862400,3173.4418000000001],[988948800,3173.4418000000001],[989035200,3173.4418000000001],[989121600,3173.4418000000001],[989208000,3173.4418000000001],[989294400,3173.4418000000001],[989380800,3173.4418000000001],[989467200,3173.4418000000001],[989553600,3173.4418000000001],[989640000,3173.4418000000001],[989726400,3173.4418000000001],[989812800,3173.4418000000001],[989899200,3173.4418000000001],[989985600,3173.4418000000001],[990072000,3173.4418000000001],[990158400,3173.4418000000001],[990244800,3173.4418000000001],[990331200,3173.4418000000001],[990417600,3173.4418000000001],[990504000,3173.4418000000001],[990590400,3173.4418000000001],[990676800,3173.4418000000001],[990763200,3173.4418000000001],[990849600,3173.4418000000001],[990936000,3173.4418000000001],[991022400,3173.4418000000001],[991108800,3173.4418000000001],[991195200,3173.4418000000001],[991281600,3173.4418000000001],[991368000,3173.4418000000001],[991454400,3173.4418000000001],[991540800,3173.4418000000001],[991627200,3173.4418000000001],[991713600,3173.4418000000001],[991800000,3173.4418000000001],[991886400,3173.4418000000001],[991972800,3173.4418000000001],[992059200,3173.4418000000001],[992145600,3173.4418000000001],[992232000,3173.4418000000001],[992318400,3173.4418000000001],[992404800,3173.4418000000001],[992491200,3173.4418000000001],[992577600,3173.4418000000001],[992664000,3173.4418000000001],[992750400,3173.4418000000001],[992836800,3173.4418000000001],[992923200,3173.4418000000001],[993009600,3173.4418000000001],[993096000,3173.4418000000001],[993182400,3173.4418000000001],[993268800,3173.4418000000001],[993355200,3173.4418000000001],[993441600,3173.4418000000001],[993528000,3173.4418000000001],[993614400,3173.4418000000001],[993700800,3173.4418000000001],[993787200,3173.4418000000001],[993873600,3173.4418000000001],[993960000,3173.4418000000001],[994046400,3173.4418000000001],[994132800,3173.4418000000001],[994219200,4988.0065999999997],[994305600,4988.0065999999997],[994392000,4988.0065999999997],[994478400,4988.0065999999997],[994564800,4988.0065999999997],[994651200,4988.0065999999997],[994737600,4988.0065999999997],[994824000,4988.0065999999997],[994910400,4988.0065999999997],[994996800,4988.0065999999997],[995083200,4988.0065999999997],[995169600,4988.0065999999997],[995256000,4988.0065999999997],[995342400,4988.0065999999997],[995428800,4988.0065999999997],[995515200,4988.0065999999997],[995601600,4988.0065999999997],[995688000,4988.0065999999997],[995774400,4988.0065999999997],[995860800,4988.0065999999997],[995947200,4988.0065999999997],[996033600,4988.0065999999997],[996120000,4988.0065999999997],[996206400,4988.0065999999997],[996292800,4988.0065999999997],[996379200,4988.0065999999997],[996465600,4988.0065999999997],[996552000,4988.0065999999997],[996638400,4988.0065999999997],[996724800,4988.0065999999997],[996811200,4988.0065999999997],[996897600,4988.0065999999997],[996984000,4988.0065999999997],[997070400,4988.0065999999997],[997156800,4988.0065999999997],[997243200,4988.0065999999997],[997329600,4988.0065999999997],[997416000,4988.0065999999997],[997502400,4988.0065999999997],[997588800,4988.0065999999997],[997675200,4988.0065999999997],[997761600,4988.0065999999997],[997848000,4988.0065999999997],[997934400,4988.0065999999997],[998020800,4988.0065999999997],[998107200,4988.0065999999997],[998193600,4988.0065999999997],[998280000,4988.0065999999997],[998366400,4988.0065999999997],[998452800,4988.0065999999997],[998539200,4988.0065999999997],[998625600,4988.0065999999997],[998712000,4988.0065999999997],[998798400,4988.0065999999997],[998884800,4988.0065999999997],[998971200,4988.0065999999997],[999057600,4988.0065999999997],[999144000,4988.0065999999997],[999230400,4988.0065999999997],[999316800,4988.0065999999997],[999403200,4988.0065999999997],[999489600,4988.0065999999997],[999576000,4988.0065999999997],[999662400,4988.0065999999997],[999748800,4988.0065999999997],[999835200,4988.0065999999997],[999921600,4988.0065999999997],[1000008000,4988.0065999999997],[1000094400,4988.0065999999997],[1000180800,4988.0065999999997],[1000267200,4988.0065999999997],[1000353600,4988.0065999999997],[1000440000,4988.0065999999997],[1000526400,4988.0065999999997],[1000612800,4988.0065999999997],[1000699200,4988.0065999999997],[1000785600,4988.0065999999997],[1000872000,4988.0065999999997],[1000958400,4988.0065999999997],[1001044800,4988.0065999999997],[1001131200,4988.0065999999997],[1001217600,4988.0065999999997],[1001304000,4988.0065999999997],[1001390400,4988.0065999999997],[1001476800,4988.0065999999997],[1001563200,4988.0065999999997],[1001649600,4988.0065999999997],[1001736000,4988.0065999999997],[1001822400,4988.0065999999997],[1001908800,4988.0065999999997],[1001995200,4988.0065999999997],[1002081600,4988.0065999999997],[1002168000,4988.0065999999997],[1002254400,4988.0065999999997],[1002340800,4988.0065999999997],[1002427200,4988.0065999999997],[1002513600,4988.0065999999997],[1002600000,4988.0065999999997],[1002686400,4988.0065999999997],[1002772800,4988.0065999999997],[1002859200,4988.0065999999997],[1002945600,4988.0065999999997],[1003032000,4988.0065999999997],[1003118400,4988.0065999999997],[1003204800,4988.0065999999997],[1003291200,4988.0065999999997],[1003377600,4988.0065999999997],[1003464000,4988.0065999999997],[1003550400,4988.0065999999997],[1003636800,4988.0065999999997],[1003723200,4988.0065999999997],[1003809600,4988.0065999999997],[1003896000,4988.0065999999997],[1003982400,4988.0065999999997],[1004068800,4988.0065999999997],[1004155200,4988.0065999999997],[1004241600,4988.0065999999997],[1004331600,4988.0065999999997],[1004418000,4988.0065999999997],[1004504400,4988.0065999999997],[1004590800,4988.0065999999997],[1004677200,4988.0065999999997],[1004763600,4988.0065999999997],[1004850000,4988.0065999999997],[1004936400,4988.0065999999997],[1005022800,4988.0065999999997],[1005109200,4988.0065999999997],[1005195600,4988.0065999999997],[1005282000,4988.0065999999997],[1005368400,4988.0065999999997],[1005454800,4988.0065999999997],[1005541200,4988.0065999999997],[1005627600,4988.0065999999997],[1005714000,4988.0065999999997],[1005800400,4988.0065999999997],[1005886800,4988.0065999999997],[1005973200,4988.0065999999997],[1006059600,4988.0065999999997],[1006146000,4988.0065999999997],[1006232400,4988.0065999999997],[1006318800,4988.0065999999997],[1006405200,4988.0065999999997],[1006491600,4988.0065999999997],[1006578000,4988.0065999999997],[1006664400,4988.0065999999997],[1006750800,4988.0065999999997],[1006837200,4988.0065999999997],[1006923600,4988.0065999999997],[1007010000,4988.0065999999997],[1007096400,4988.0065999999997],[1007182800,4988.0065999999997],[1007269200,4988.0065999999997],[1007355600,4988.0065999999997],[1007442000,4988.0065999999997],[1007528400,4988.0065999999997],[1007614800,4988.0065999999997],[1007701200,4988.0065999999997],[1007787600,4988.0065999999997],[1007874000,4988.0065999999997],[1007960400,4988.0065999999997],[1008046800,4988.0065999999997],[1008133200,4988.0065999999997],[1008219600,4988.0065999999997],[1008306000,4988.0065999999997],[1008392400,4988.0065999999997],[1008478800,4988.0065999999997],[1008565200,4988.0065999999997],[1008651600,4988.0065999999997],[1008738000,4988.0065999999997],[1008824400,4988.0065999999997],[1008910800,4988.0065999999997],[1008997200,4988.0065999999997],[1009083600,4988.0065999999997],[1009170000,4988.0065999999997],[1009256400,4988.0065999999997],[1009342800,4988.0065999999997],[1009429200,4988.0065999999997],[1009515600,4988.0065999999997],[1009602000,4988.0065999999997],[1009688400,4988.0065999999997],[1009774800,4988.0065999999997],[1009861200,4988.0065999999997],[1009947600,4988.0065999999997],[1010034000,4988.0065999999997],[1010120400,4988.0065999999997],[1010206800,4988.0065999999997],[1010293200,4988.0065999999997],[1010379600,4988.0065999999997],[1010466000,4988.0065999999997],[1010552400,4988.0065999999997],[1010638800,4988.0065999999997],[1010725200,4988.0065999999997],[1010811600,4988.0065999999997],[1010898000,4988.0065999999997],[1010984400,4988.0065999999997],[1011070800,4988.0065999999997],[1011157200,4988.0065999999997],[1011243600,4988.0065999999997],[1011330000,4988.0065999999997],[1011416400,4988.0065999999997],[1011502800,4988.0065999999997],[1011589200,4988.0065999999997],[1011675600,4988.0065999999997],[1011762000,4988.0065999999997],[1011848400,4988.0065999999997],[1011934800,4988.0065999999997],[1012021200,4988.0065999999997],[1012107600,4988.0065999999997],[1012194000,4988.0065999999997],[1012280400,4988.0065999999997],[1012366800,4988.0065999999997],[1012453200,4988.0065999999997],[1012539600,4988.0065999999997],[1012626000,4988.0065999999997],[1012712400,4988.0065999999997],[1012798800,4988.0065999999997],[1012885200,4988.0065999999997],[1012971600,4988.0065999999997],[1013058000,4988.0065999999997],[1013144400,4988.0065999999997],[1013230800,4988.0065999999997],[1013317200,4988.0065999999997],[1013403600,4988.0065999999997],[1013490000,4988.0065999999997],[1013576400,4988.0065999999997],[1013662800,4988.0065999999997],[1013749200,4988.0065999999997],[1013835600,4988.0065999999997],[1013922000,4988.0065999999997],[1014008400,4988.0065999999997],[1014094800,4988.0065999999997],[1014181200,4988.0065999999997],[1014267600,4988.0065999999997],[1014354000,4988.0065999999997],[1014440400,4988.0065999999997],[1014526800,4988.0065999999997],[1014613200,4988.0065999999997],[1014699600,4988.0065999999997],[1014786000,4988.0065999999997],[1014872400,4988.0065999999997],[1014958800,4988.0065999999997],[1015045200,4988.0065999999997],[1015131600,4988.0065999999997],[1015218000,4988.0065999999997],[1015304400,4988.0065999999997],[1015390800,4988.0065999999997],[1015477200,4988.0065999999997],[1015563600,4988.0065999999997],[1015650000,4988.0065999999997],[1015736400,4988.0065999999997],[1015822800,4988.0065999999997],[1015909200,4988.0065999999997],[1015995600,4988.0065999999997],[1016082000,4988.0065999999997],[1016168400,4988.0065999999997],[1016254800,4988.0065999999997],[1016341200,4988.0065999999997],[1016427600,4988.0065999999997],[1016514000,4988.0065999999997],[1016600400,4988.0065999999997],[1016686800,4988.0065999999997],[1016773200,4988.0065999999997],[1016859600,4988.0065999999997],[1016946000,4988.0065999999997],[1017032400,4988.0065999999997],[1017118800,4988.0065999999997],[1017205200,4988.0065999999997],[1017291600,4988.0065999999997],[1017378000,4988.0065999999997],[1017464400,4988.0065999999997],[1017550800,4988.0065999999997],[1017637200,4988.0065999999997],[1017723600,4988.0065999999997],[1017810000,4988.0065999999997],[1017896400,4988.0065999999997],[1017982800,4988.0065999999997],[1018069200,4988.0065999999997],[1018155600,4988.0065999999997],[1018238400,4988.0065999999997],[1018324800,4988.0065999999997],[1018411200,4988.0065999999997],[1018497600,4988.0065999999997],[1018584000,4988.0065999999997],[1018670400,4988.0065999999997],[1018756800,4988.0065999999997],[1018843200,4988.0065999999997],[1018929600,4988.0065999999997],[1019016000,4988.0065999999997],[1019102400,4988.0065999999997],[1019188800,4988.0065999999997],[1019275200,4988.0065999999997],[1019361600,4988.0065999999997],[1019448000,4988.0065999999997],[1019534400,4988.0065999999997],[1019620800,4988.0065999999997],[1019707200,4988.0065999999997],[1019793600,4988.0065999999997],[1019880000,4988.0065999999997],[1019966400,4988.0065999999997],[1020052800,4988.0065999999997],[1020139200,4988.0065999999997],[1020225600,4988.0065999999997],[1020312000,4988.0065999999997],[1020398400,4988.0065999999997],[1020484800,4988.0065999999997],[1020571200,4988.0065999999997],[1020657600,4988.0065999999997],[1020744000,4988.0065999999997],[1020830400,4988.0065999999997],[1020916800,4988.0065999999997],[1021003200,4988.0065999999997],[1021089600,4988.0065999999997],[1021176000,4988.0065999999997],[1021262400,4988.0065999999997],[1021348800,4988.0065999999997],[1021435200,4988.0065999999997],[1021521600,4988.0065999999997],[1021608000,4988.0065999999997],[1021694400,4988.0065999999997],[1021780800,4988.0065999999997],[1021867200,4988.0065999999997],[1021953600,4988.0065999999997],[1022040000,4988.0065999999997],[1022126400,4988.0065999999997],[1022212800,4988.0065999999997],[1022299200,4988.0065999999997],[1022385600,4988.0065999999997],[1022472000,4988.0065999999997],[1022558400,4988.0065999999997],[1022644800,4988.0065999999997],[1022731200,4988.0065999999997],[1022817600,4988.0065999999997],[1022904000,4988.0065999999997],[1022990400,4988.0065999999997],[1023076800,4988.0065999999997],[1023163200,4988.0065999999997],[1023249600,4988.0065999999997],[1023336000,4988.0065999999997],[1023422400,4988.0065999999997],[1023508800,4988.0065999999997],[1023595200,4988.0065999999997],[1023681600,4988.0065999999997],[1023768000,4988.0065999999997],[1023854400,4988.0065999999997],[1023940800,4988.0065999999997],[1024027200,4988.0065999999997],[1024113600,4988.0065999999997],[1024200000,4988.0065999999997],[1024286400,4988.0065999999997],[1024372800,4988.0065999999997],[1024459200,4988.0065999999997],[1024545600,4988.0065999999997],[1024632000,4988.0065999999997],[1024718400,4988.0065999999997],[1024804800,4988.0065999999997],[1024891200,4988.0065999999997],[1024977600,4988.0065999999997],[1025064000,4988.0065999999997],[1025150400,4988.0065999999997],[1025236800,4988.0065999999997],[1025323200,4988.0065999999997],[1025409600,4988.0065999999997],[1025496000,4988.0065999999997],[1025582400,4988.0065999999997],[1025668800,8377.8153000000002],[1025755200,8377.8153000000002],[1025841600,8377.8153000000002],[1025928000,8377.8153000000002],[1026014400,8377.8153000000002],[1026100800,8377.8153000000002],[1026187200,8377.8153000000002],[1026273600,8377.8153000000002],[1026360000,8377.8153000000002],[1026446400,8377.8153000000002],[1026532800,8377.8153000000002],[1026619200,8377.8153000000002],[1026705600,8377.8153000000002],[1026792000,8377.8153000000002],[1026878400,8377.8153000000002],[1026964800,8377.8153000000002],[1027051200,8377.8153000000002],[1027137600,8377.8153000000002],[1027224000,8377.8153000000002],[1027310400,8377.8153000000002],[1027396800,8377.8153000000002],[1027483200,8377.8153000000002],[1027569600,8377.8153000000002],[1027656000,8377.8153000000002],[1027742400,8377.8153000000002],[1027828800,8377.8153000000002],[1027915200,8377.8153000000002],[1028001600,8377.8153000000002],[1028088000,8377.8153000000002],[1028174400,8377.8153000000002],[1028260800,8377.8153000000002],[1028347200,8377.8153000000002],[1028433600,8377.8153000000002],[1028520000,8377.8153000000002],[1028606400,8377.8153000000002],[1028692800,8377.8153000000002],[1028779200,8377.8153000000002],[1028865600,8377.8153000000002],[1028952000,8377.8153000000002],[1029038400,8377.8153000000002],[1029124800,8377.8153000000002],[1029211200,8377.8153000000002],[1029297600,8377.8153000000002],[1029384000,8377.8153000000002],[1029470400,8377.8153000000002],[1029556800,8377.8153000000002],[1029643200,8377.8153000000002],[1029729600,8377.8153000000002],[1029816000,8377.8153000000002],[1029902400,8377.8153000000002],[1029988800,8377.8153000000002],[1030075200,8377.8153000000002],[1030161600,8377.8153000000002],[1030248000,8377.8153000000002],[1030334400,8377.8153000000002],[1030420800,8377.8153000000002],[1030507200,8377.8153000000002],[1030593600,8377.8153000000002],[1030680000,8377.8153000000002],[1030766400,8377.8153000000002],[1030852800,8377.8153000000002],[1030939200,8377.8153000000002],[1031025600,8377.8153000000002],[1031112000,8377.8153000000002],[1031198400,8377.8153000000002],[1031284800,8377.8153000000002],[1031371200,8377.8153000000002],[1031457600,8377.8153000000002],[1031544000,8377.8153000000002],[1031630400,8377.8153000000002],[1031716800,8377.8153000000002],[1031803200,8377.8153000000002],[1031889600,8377.8153000000002],[1031976000,8377.8153000000002],[1032062400,8377.8153000000002],[1032148800,8377.8153000000002],[1032235200,8377.8153000000002],[1032321600,8377.8153000000002],[1032408000,8377.8153000000002],[1032494400,8377.8153000000002],[1032580800,8377.8153000000002],[1032667200,8377.8153000000002],[1032753600,8377.8153000000002],[1032840000,8377.8153000000002],[1032926400,8377.8153000000002],[1033012800,8377.8153000000002],[1033099200,8377.8153000000002],[1033185600,8377.8153000000002],[1033272000,8377.8153000000002],[1033358400,8377.8153000000002],[1033444800,8377.8153000000002],[1033531200,8377.8153000000002],[1033617600,8377.8153000000002],[1033704000,8377.8153000000002],[1033790400,8377.8153000000002],[1033876800,8377.8153000000002],[1033963200,8377.8153000000002],[1034049600,8377.8153000000002],[1034136000,8377.8153000000002],[1034222400,8377.8153000000002],[1034308800,8377.8153000000002],[1034395200,8377.8153000000002],[1034481600,8377.8153000000002],[1034568000,8377.8153000000002],[1034654400,8377.8153000000002],[1034740800,8377.8153000000002],[1034827200,8377.8153000000002],[1034913600,8377.8153000000002],[1035000000,8377.8153000000002],[1035086400,8377.8153000000002],[1035172800,8377.8153000000002],[1035259200,8377.8153000000002],[1035345600,8377.8153000000002],[1035432000,8377.8153000000002],[1035518400,8377.8153000000002],[1035604800,8377.8153000000002],[1035691200,8377.8153000000002],[1035781200,8377.8153000000002],[1035867600,8377.8153000000002],[1035954000,8377.8153000000002],[1036040400,8377.8153000000002],[1036126800,8377.8153000000002],[1036213200,8377.8153000000002],[1036299600,8377.8153000000002],[1036386000,8377.8153000000002],[1036472400,8377.8153000000002],[1036558800,8377.8153000000002],[1036645200,8377.8153000000002],[1036731600,8377.8153000000002],[1036818000,8377.8153000000002],[1036904400,8377.8153000000002],[1036990800,8377.8153000000002],[1037077200,8377.8153000000002],[1037163600,8377.8153000000002],[1037250000,8377.8153000000002],[1037336400,8377.8153000000002],[1037422800,8377.8153000000002],[1037509200,8377.8153000000002],[1037595600,8377.8153000000002],[1037682000,8377.8153000000002],[1037768400,8377.8153000000002],[1037854800,8377.8153000000002],[1037941200,8377.8153000000002],[1038027600,8377.8153000000002],[1038114000,8377.8153000000002],[1038200400,8377.8153000000002],[1038286800,8377.8153000000002],[1038373200,8377.8153000000002],[1038459600,8377.8153000000002],[1038546000,8377.8153000000002],[1038632400,8377.8153000000002],[1038718800,8377.8153000000002],[1038805200,8377.8153000000002],[1038891600,8377.8153000000002],[1038978000,8377.8153000000002],[1039064400,8377.8153000000002],[1039150800,8377.8153000000002],[1039237200,8377.8153000000002],[1039323600,8377.8153000000002],[1039410000,8377.8153000000002],[1039496400,8377.8153000000002],[1039582800,8377.8153000000002],[1039669200,8377.8153000000002],[1039755600,8377.8153000000002],[1039842000,8377.8153000000002],[1039928400,8377.8153000000002],[1040014800,8377.8153000000002],[1040101200,8377.8153000000002],[1040187600,8377.8153000000002],[1040274000,8377.8153000000002],[1040360400,8377.8153000000002],[1040446800,8377.8153000000002],[1040533200,8377.8153000000002],[1040619600,8377.8153000000002],[1040706000,8377.8153000000002],[1040792400,8377.8153000000002],[1040878800,8377.8153000000002],[1040965200,8377.8153000000002],[1041051600,8377.8153000000002],[1041138000,8377.8153000000002],[1041224400,8377.8153000000002],[1041310800,8377.8153000000002],[1041397200,8377.8153000000002],[1041483600,8377.8153000000002],[1041570000,8377.8153000000002],[1041656400,8377.8153000000002],[1041742800,8377.8153000000002],[1041829200,8377.8153000000002],[1041915600,8377.8153000000002],[1042002000,8377.8153000000002],[1042088400,8377.8153000000002],[1042174800,8377.8153000000002],[1042261200,8377.8153000000002],[1042347600,8377.8153000000002],[1042434000,8377.8153000000002],[1042520400,8377.8153000000002],[1042606800,8377.8153000000002],[1042693200,8377.8153000000002],[1042779600,8377.8153000000002],[1042866000,8377.8153000000002],[1042952400,8377.8153000000002],[1043038800,8377.8153000000002],[1043125200,8377.8153000000002],[1043211600,8377.8153000000002],[1043298000,8377.8153000000002],[1043384400,8377.8153000000002],[1043470800,8377.8153000000002],[1043557200,8377.8153000000002],[1043643600,8377.8153000000002],[1043730000,8377.8153000000002],[1043816400,8377.8153000000002],[1043902800,8377.8153000000002],[1043989200,8377.8153000000002],[1044075600,8377.8153000000002],[1044162000,8377.8153000000002],[1044248400,8377.8153000000002],[1044334800,8377.8153000000002],[1044421200,8377.8153000000002],[1044507600,8377.8153000000002],[1044594000,8377.8153000000002],[1044680400,8377.8153000000002],[1044766800,8377.8153000000002],[1044853200,8377.8153000000002],[1044939600,8377.8153000000002],[1045026000,8377.8153000000002],[1045112400,8377.8153000000002],[1045198800,8377.8153000000002],[1045285200,8377.8153000000002],[1045371600,8377.8153000000002],[1045458000,8377.8153000000002],[1045544400,8377.8153000000002],[1045630800,8377.8153000000002],[1045717200,8377.8153000000002],[1045803600,8377.8153000000002],[1045890000,8377.8153000000002],[1045976400,8377.8153000000002],[1046062800,8377.8153000000002],[1046149200,8377.8153000000002],[1046235600,8377.8153000000002],[1046322000,8377.8153000000002],[1046408400,8377.8153000000002],[1046494800,8377.8153000000002],[1046581200,8377.8153000000002],[1046667600,8377.8153000000002],[1046754000,8377.8153000000002],[1046840400,8377.8153000000002],[1046926800,8377.8153000000002],[1047013200,8377.8153000000002],[1047099600,8377.8153000000002],[1047186000,8377.8153000000002],[1047272400,8377.8153000000002],[1047358800,8377.8153000000002],[1047445200,8377.8153000000002],[1047531600,8377.8153000000002],[1047618000,8377.8153000000002],[1047704400,8377.8153000000002],[1047790800,8377.8153000000002],[1047877200,8377.8153000000002],[1047963600,8377.8153000000002],[1048050000,8377.8153000000002],[1048136400,8377.8153000000002],[1048222800,8377.8153000000002],[1048309200,8377.8153000000002],[1048395600,8377.8153000000002],[1048482000,8377.8153000000002],[1048568400,8377.8153000000002],[1048654800,8377.8153000000002],[1048741200,8377.8153000000002],[1048827600,8377.8153000000002],[1048914000,8377.8153000000002],[1049000400,8377.8153000000002],[1049086800,8377.8153000000002],[1049173200,8377.8153000000002],[1049259600,8377.8153000000002],[1049346000,8377.8153000000002],[1049432400,8377.8153000000002],[1049518800,8377.8153000000002],[1049605200,8377.8153000000002],[1049688000,8377.8153000000002],[1049774400,8377.8153000000002],[1049860800,8377.8153000000002],[1049947200,8377.8153000000002],[1050033600,8377.8153000000002],[1050120000,8377.8153000000002],[1050206400,8377.8153000000002],[1050292800,8377.8153000000002],[1050379200,8377.8153000000002],[1050465600,8377.8153000000002],[1050552000,8377.8153000000002],[1050638400,8377.8153000000002],[1050724800,8377.8153000000002],[1050811200,8377.8153000000002],[1050897600,8377.8153000000002],[1050984000,8377.8153000000002],[1051070400,8377.8153000000002],[1051156800,8377.8153000000002],[1051243200,8377.8153000000002],[1051329600,8377.8153000000002],[1051416000,8377.8153000000002],[1051502400,8377.8153000000002],[1051588800,8377.8153000000002],[1051675200,8377.8153000000002],[1051761600,8377.8153000000002],[1051848000,8377.8153000000002],[1051934400,8377.8153000000002],[1052020800,8377.8153000000002],[1052107200,8377.8153000000002],[1052193600,8377.8153000000002],[1052280000,8377.8153000000002],[1052366400,8377.8153000000002],[1052452800,8377.8153000000002],[1052539200,8377.8153000000002],[1052625600,8377.8153000000002],[1052712000,8377.8153000000002],[1052798400,8377.8153000000002],[1052884800,8377.8153000000002],[1052971200,8377.8153000000002],[1053057600,8377.8153000000002],[1053144000,8377.8153000000002],[1053230400,8377.8153000000002],[1053316800,8377.8153000000002],[1053403200,8377.8153000000002],[1053489600,8377.8153000000002],[1053576000,8377.8153000000002],[1053662400,8377.8153000000002],[1053748800,8377.8153000000002],[1053835200,8377.8153000000002],[1053921600,8377.8153000000002],[1054008000,8377.8153000000002],[1054094400,8377.8153000000002],[1054180800,8377.8153000000002],[1054267200,8377.8153000000002],[1054353600,8377.8153000000002],[1054440000,8377.8153000000002],[1054526400,8377.8153000000002],[1054612800,8377.8153000000002],[1054699200,8377.8153000000002],[1054785600,8377.8153000000002],[1054872000,8377.8153000000002],[1054958400,8377.8153000000002],[1055044800,8377.8153000000002],[1055131200,8377.8153000000002],[1055217600,8377.8153000000002],[1055304000,8377.8153000000002],[1055390400,8377.8153000000002],[1055476800,8377.8153000000002],[1055563200,8377.8153000000002],[1055649600,8377.8153000000002],[1055736000,8377.8153000000002],[1055822400,8377.8153000000002],[1055908800,8377.8153000000002],[1055995200,8377.8153000000002],[1056081600,8377.8153000000002],[1056168000,8377.8153000000002],[1056254400,8377.8153000000002],[1056340800,8377.8153000000002],[1056427200,8377.8153000000002],[1056513600,8377.8153000000002],[1056600000,8377.8153000000002],[1056686400,8377.8153000000002],[1056772800,8377.8153000000002],[1056859200,8377.8153000000002],[1056945600,8377.8153000000002],[1057032000,8377.8153000000002],[1057118400,8377.8153000000002],[1057291200,11337.8102],[1057377600,11337.8102],[1057464000,11337.8102],[1057550400,11337.8102],[1057636800,11337.8102],[1057723200,11337.8102],[1057809600,11337.8102],[1057896000,11337.8102],[1057982400,11337.8102],[1058068800,11337.8102],[1058155200,11337.8102],[1058241600,11337.8102],[1058328000,11337.8102],[1058414400,11337.8102],[1058500800,11337.8102],[1058587200,11337.8102],[1058673600,11337.8102],[1058760000,11337.8102],[1058846400,11337.8102],[1058932800,11337.8102],[1059019200,11337.8102],[1059105600,11337.8102],[1059192000,11337.8102],[1059278400,11337.8102],[1059364800,11337.8102],[1059451200,11337.8102],[1059537600,11337.8102],[1059624000,11337.8102],[1059710400,11337.8102],[1059796800,11337.8102],[1059883200,11337.8102],[1059969600,11337.8102],[1060056000,11337.8102],[1060142400,11337.8102],[1060228800,11337.8102],[1060315200,11337.8102],[1060401600,11337.8102],[1060488000,11337.8102],[1060574400,11337.8102],[1060660800,11337.8102],[1060747200,11337.8102],[1060833600,11337.8102],[1060920000,11337.8102],[1061006400,11337.8102],[1061092800,11337.8102],[1061179200,11337.8102],[1061265600,11337.8102],[1061352000,11337.8102],[1061438400,11337.8102],[1061524800,11337.8102],[1061611200,11337.8102],[1061697600,11337.8102],[1061784000,11337.8102],[1061870400,11337.8102],[1061956800,11337.8102],[1062043200,11337.8102],[1062129600,11337.8102],[1062216000,11337.8102],[1062302400,11337.8102],[1062388800,11337.8102],[1062475200,11337.8102],[1062561600,11337.8102],[1062648000,11337.8102],[1062734400,11337.8102],[1062820800,11337.8102],[1062907200,11337.8102],[1062993600,11337.8102],[1063080000,11337.8102],[1063166400,11337.8102],[1063252800,11337.8102],[1063339200,11337.8102],[1063425600,11337.8102],[1063512000,11337.8102],[1063598400,11337.8102],[1063684800,11337.8102],[1063771200,11337.8102],[1063857600,11337.8102],[1063944000,11337.8102],[1064030400,11337.8102],[1064116800,11337.8102],[1064203200,11337.8102],[1064289600,11337.8102],[1064376000,11337.8102],[1064462400,11337.8102],[1064548800,11337.8102],[1064635200,11337.8102],[1064721600,11337.8102],[1064808000,11337.8102],[1064894400,11337.8102],[1064980800,11337.8102],[1065067200,11337.8102],[1065153600,11337.8102],[1065240000,11337.8102],[1065326400,11337.8102],[1065412800,11337.8102],[1065499200,11337.8102],[1065585600,11337.8102],[1065672000,11337.8102],[1065758400,11337.8102],[1065844800,11337.8102],[1065931200,11337.8102],[1066017600,11337.8102],[1066104000,11337.8102],[1066190400,11337.8102],[1066276800,11337.8102],[1066363200,11337.8102],[1066449600,11337.8102],[1066536000,11337.8102],[1066622400,11337.8102],[1066708800,11337.8102],[1066795200,11337.8102],[1066881600,11337.8102],[1066968000,11337.8102],[1067054400,11337.8102],[1067140800,11337.8102],[1067230800,11337.8102],[1067317200,11337.8102],[1067403600,11337.8102],[1067490000,11337.8102],[1067576400,11337.8102],[1067662800,11337.8102],[1067749200,11337.8102],[1067835600,11337.8102],[1067922000,11337.8102],[1068008400,11337.8102],[1068094800,11337.8102],[1068181200,11337.8102],[1068267600,11337.8102],[1068354000,11337.8102],[1068440400,11337.8102],[1068526800,11337.8102],[1068613200,11337.8102],[1068699600,11337.8102],[1068786000,11337.8102],[1068872400,11337.8102],[1068958800,11337.8102],[1069045200,11337.8102],[1069131600,11337.8102],[1069218000,11337.8102],[1069304400,11337.8102],[1069390800,11337.8102],[1069477200,11337.8102],[1069563600,11337.8102],[1069650000,11337.8102],[1069736400,11337.8102],[1069822800,11337.8102],[1069909200,11337.8102],[1069995600,11337.8102],[1070082000,11337.8102],[1070168400,11337.8102],[1070254800,11337.8102],[1070341200,11337.8102],[1070427600,11337.8102],[1070514000,11337.8102],[1070600400,11337.8102],[1070686800,11337.8102],[1070773200,11337.8102],[1070859600,11337.8102],[1070946000,11337.8102],[1071032400,11337.8102],[1071118800,11337.8102],[1071205200,11337.8102],[1071291600,11337.8102],[1071378000,11337.8102],[1071464400,11337.8102],[1071550800,11337.8102],[1071637200,11337.8102],[1071723600,11337.8102],[1071810000,11337.8102],[1071896400,11337.8102],[1071982800,11337.8102],[1072069200,11337.8102],[1072155600,11337.8102],[1072242000,11337.8102],[1072328400,11337.8102],[1072414800,11337.8102],[1072501200,11337.8102],[1072587600,11337.8102],[1072674000,11337.8102],[1072760400,11337.8102],[1072846800,11337.8102],[1072933200,11337.8102],[1073019600,11337.8102],[1073106000,11337.8102],[1073192400,11337.8102],[1073278800,11337.8102],[1073365200,11337.8102],[1073451600,11337.8102],[1073538000,11337.8102],[1073624400,11337.8102],[1073710800,11337.8102],[1073797200,11337.8102],[1073883600,11337.8102],[1073970000,11337.8102],[1074056400,11337.8102],[1074142800,11337.8102],[1074229200,11337.8102],[1074315600,11337.8102],[1074402000,11337.8102],[1074488400,11337.8102],[1074574800,11337.8102],[1074661200,11337.8102],[1074747600,11337.8102],[1074834000,11337.8102],[1074920400,11337.8102],[1075006800,11337.8102],[1075093200,11337.8102],[1075179600,11337.8102],[1075266000,11337.8102],[1075352400,11337.8102],[1075438800,11337.8102],[1075525200,11337.8102],[1075611600,11337.8102],[1075698000,11337.8102],[1075784400,11337.8102],[1075870800,11337.8102],[1075957200,11337.8102],[1076043600,11337.8102],[1076130000,11337.8102],[1076216400,11337.8102],[1076302800,11337.8102],[1076389200,11337.8102],[1076475600,11337.8102],[1076562000,11337.8102],[1076648400,11337.8102],[1076734800,11337.8102],[1076821200,11337.8102],[1076907600,11337.8102],[1076994000,11337.8102],[1077080400,11337.8102],[1077166800,11337.8102],[1077253200,11337.8102],[1077339600,11337.8102],[1077426000,11337.8102],[1077512400,11337.8102],[1077598800,11337.8102],[1077685200,11337.8102],[1077771600,11337.8102],[1077858000,11337.8102],[1077944400,11337.8102],[1078030800,11337.8102],[1078117200,11337.8102],[1078203600,11337.8102],[1078290000,11337.8102],[1078376400,11337.8102],[1078462800,11337.8102],[1078549200,11337.8102],[1078635600,11337.8102],[1078722000,11337.8102],[1078808400,11337.8102],[1078894800,11337.8102],[1078981200,11337.8102],[1079067600,11337.8102],[1079154000,11337.8102],[1079240400,11337.8102],[1079326800,11337.8102],[1079413200,11337.8102],[1079499600,11337.8102],[1079586000,11337.8102],[1079672400,11337.8102],[1079758800,11337.8102],[1079845200,11337.8102],[1079931600,11337.8102],[1080018000,11337.8102],[1080104400,11337.8102],[1080190800,11337.8102],[1080277200,11337.8102],[1080363600,11337.8102],[1080450000,11337.8102],[1080536400,11337.8102],[1080622800,11337.8102],[1080709200,11337.8102],[1080795600,11337.8102],[1080882000,11337.8102],[1080968400,11337.8102],[1081054800,11337.8102],[1081137600,11337.8102],[1081224000,11337.8102],[1081310400,11337.8102],[1081396800,11337.8102],[1081483200,11337.8102],[1081569600,11337.8102],[1081656000,11337.8102],[1081742400,11337.8102],[1081828800,11337.8102],[1081915200,11337.8102],[1082001600,11337.8102],[1082088000,11337.8102],[1082174400,11337.8102],[1082260800,11337.8102],[1082347200,11337.8102],[1082433600,11337.8102],[1082520000,11337.8102],[1082606400,11337.8102],[1082692800,11337.8102],[1082779200,11337.8102],[1082865600,11337.8102],[1082952000,11337.8102],[1083038400,11337.8102],[1083124800,11337.8102],[1083211200,11337.8102],[1083297600,11337.8102],[1083384000,11337.8102],[1083470400,11337.8102],[1083556800,11337.8102],[1083643200,11337.8102],[1083729600,11337.8102],[1083816000,11337.8102],[1083902400,11337.8102],[1083988800,11337.8102],[1084075200,11337.8102],[1084161600,11337.8102],[1084248000,11337.8102],[1084334400,11337.8102],[1084420800,11337.8102],[1084507200,11337.8102],[1084593600,11337.8102],[1084680000,11337.8102],[1084766400,11337.8102],[1084852800,11337.8102],[1084939200,11337.8102],[1085025600,11337.8102],[1085112000,11337.8102],[1085198400,11337.8102],[1085284800,11337.8102],[1085371200,11337.8102],[1085457600,11337.8102],[1085544000,11337.8102],[1085630400,11337.8102],[1085716800,11337.8102],[1085803200,11337.8102],[1085889600,11337.8102],[1085976000,11337.8102],[1086062400,11337.8102],[1086148800,11337.8102],[1086235200,11337.8102],[1086321600,11337.8102],[1086408000,11337.8102],[1086494400,11337.8102],[1086580800,11337.8102],[1086667200,11337.8102],[1086753600,11337.8102],[1086840000,11337.8102],[1086926400,11337.8102],[1087012800,11337.8102],[1087099200,11337.8102],[1087185600,11337.8102],[1087272000,11337.8102],[1087358400,11337.8102],[1087444800,11337.8102],[1087531200,11337.8102],[1087617600,11337.8102],[1087704000,11337.8102],[1087790400,11337.8102],[1087876800,11337.8102],[1087963200,11337.8102],[1088049600,11337.8102],[1088136000,11337.8102],[1088222400,11337.8102],[1088308800,11337.8102],[1088395200,11337.8102],[1088481600,11337.8102],[1088568000,11337.8102],[1088654400,11337.8102],[1088740800,11337.8102],[1088827200,27189.674200000001],[1088913600,27189.674200000001],[1089000000,27189.674200000001],[1089086400,27189.674200000001],[1089172800,27189.674200000001],[1089259200,27189.674200000001],[1089345600,27189.674200000001],[1089432000,27189.674200000001],[1089518400,27189.674200000001],[1089604800,27189.674200000001],[1089691200,27189.674200000001],[1089777600,27189.674200000001],[1089864000,27189.674200000001],[1089950400,27189.674200000001],[1090036800,27189.674200000001],[1090123200,27189.674200000001],[1090209600,27189.674200000001],[1090296000,27189.674200000001],[1090382400,27189.674200000001],[1090468800,27189.674200000001],[1090555200,27189.674200000001],[1090641600,27189.674200000001],[1090728000,27189.674200000001],[1090814400,27189.674200000001],[1090900800,27189.674200000001],[1090987200,27189.674200000001],[1091073600,27189.674200000001],[1091160000,27189.674200000001],[1091246400,27189.674200000001],[1091332800,27189.674200000001],[1091419200,27189.674200000001],[1091505600,27189.674200000001],[1091592000,27189.674200000001],[1091678400,27189.674200000001],[1091764800,27189.674200000001],[1091851200,27189.674200000001],[1091937600,27189.674200000001],[1092024000,27189.674200000001],[1092110400,27189.674200000001],[1092196800,27189.674200000001],[1092283200,27189.674200000001],[1092369600,27189.674200000001],[1092456000,27189.674200000001],[1092542400,27189.674200000001],[1092628800,27189.674200000001],[1092715200,27189.674200000001],[1092801600,27189.674200000001],[1092888000,27189.674200000001],[1092974400,27189.674200000001],[1093060800,27189.674200000001],[1093147200,27189.674200000001],[1093233600,27189.674200000001],[1093320000,27189.674200000001],[1093406400,27189.674200000001],[1093492800,27189.674200000001],[1093579200,27189.674200000001],[1093665600,27189.674200000001],[1093752000,27189.674200000001],[1093838400,27189.674200000001],[1093924800,27189.674200000001],[1094011200,27189.674200000001],[1094097600,27189.674200000001],[1094184000,27189.674200000001],[1094270400,27189.674200000001],[1094356800,27189.674200000001],[1094443200,27189.674200000001],[1094529600,27189.674200000001],[1094616000,27189.674200000001],[1094702400,27189.674200000001],[1094788800,27189.674200000001],[1094875200,27189.674200000001],[1094961600,27189.674200000001],[1095048000,27189.674200000001],[1095134400,27189.674200000001],[1095220800,27189.674200000001],[1095307200,27189.674200000001],[1095393600,27189.674200000001],[1095480000,27189.674200000001],[1095566400,27189.674200000001],[1095652800,27189.674200000001],[1095739200,27189.674200000001],[1095825600,27189.674200000001],[1095912000,27189.674200000001],[1095998400,27189.674200000001],[1096084800,27189.674200000001],[1096171200,27189.674200000001],[1096257600,27189.674200000001],[1096344000,27189.674200000001],[1096430400,27189.674200000001],[1096516800,27189.674200000001],[1096603200,27189.674200000001],[1096689600,27189.674200000001],[1096776000,27189.674200000001],[1096862400,27189.674200000001],[1096948800,27189.674200000001],[1097035200,27189.674200000001],[1097121600,27189.674200000001],[1097208000,27189.674200000001],[1097294400,27189.674200000001],[1097380800,27189.674200000001],[1097467200,27189.674200000001],[1097553600,27189.674200000001],[1097640000,27189.674200000001],[1097726400,27189.674200000001],[1097812800,27189.674200000001],[1097899200,27189.674200000001],[1097985600,27189.674200000001],[1098072000,27189.674200000001],[1098158400,27189.674200000001],[1098244800,27189.674200000001],[1098331200,27189.674200000001],[1098417600,27189.674200000001],[1098504000,27189.674200000001],[1098590400,27189.674200000001],[1098676800,27189.674200000001],[1098763200,27189.674200000001],[1098849600,27189.674200000001],[1098936000,27189.674200000001],[1099022400,27189.674200000001],[1099108800,27189.674200000001],[1099195200,27189.674200000001],[1099285200,27189.674200000001],[1099371600,27189.674200000001],[1099458000,27189.674200000001],[1099544400,27189.674200000001],[1099630800,27189.674200000001],[1099717200,27189.674200000001],[1099803600,27189.674200000001],[1099890000,27189.674200000001],[1099976400,27189.674200000001],[1100062800,27189.674200000001],[1100149200,27189.674200000001],[1100235600,27189.674200000001],[1100322000,27189.674200000001],[1100408400,27189.674200000001],[1100494800,27189.674200000001],[1100581200,27189.674200000001],[1100667600,27189.674200000001],[1100754000,27189.674200000001],[1100840400,27189.674200000001],[1100926800,27189.674200000001],[1101013200,27189.674200000001],[1101099600,27189.674200000001],[1101186000,27189.674200000001],[1101272400,27189.674200000001],[1101358800,27189.674200000001],[1101445200,27189.674200000001],[1101531600,27189.674200000001],[1101618000,27189.674200000001],[1101704400,27189.674200000001],[1101790800,27189.674200000001],[1101877200,27189.674200000001],[1101963600,27189.674200000001],[1102050000,27189.674200000001],[1102136400,27189.674200000001],[1102222800,27189.674200000001],[1102309200,27189.674200000001],[1102395600,27189.674200000001],[1102482000,27189.674200000001],[1102568400,27189.674200000001],[1102654800,27189.674200000001],[1102741200,27189.674200000001],[1102827600,27189.674200000001],[1102914000,27189.674200000001],[1103000400,27189.674200000001],[1103086800,27189.674200000001],[1103173200,27189.674200000001],[1103259600,27189.674200000001],[1103346000,27189.674200000001],[1103432400,27189.674200000001],[1103518800,27189.674200000001],[1103605200,27189.674200000001],[1103691600,27189.674200000001],[1103778000,27189.674200000001],[1103864400,27189.674200000001],[1103950800,27189.674200000001],[1104037200,27189.674200000001],[1104123600,27189.674200000001],[1104210000,27189.674200000001],[1104296400,27189.674200000001],[1104382800,27189.674200000001],[1104469200,27189.674200000001],[1104555600,27189.674200000001],[1104642000,27189.674200000001],[1104728400,27189.674200000001],[1104814800,27189.674200000001],[1104901200,27189.674200000001],[1104987600,27189.674200000001],[1105074000,27189.674200000001],[1105160400,27189.674200000001],[1105246800,27189.674200000001],[1105333200,27189.674200000001],[1105419600,27189.674200000001],[1105506000,27189.674200000001],[1105592400,27189.674200000001],[1105678800,27189.674200000001],[1105765200,27189.674200000001],[1105851600,27189.674200000001],[1105938000,27189.674200000001],[1106024400,27189.674200000001],[1106110800,27189.674200000001],[1106197200,27189.674200000001],[1106283600,27189.674200000001],[1106370000,27189.674200000001],[1106456400,27189.674200000001],[1106542800,27189.674200000001],[1106629200,27189.674200000001],[1106715600,27189.674200000001],[1106802000,27189.674200000001],[1106888400,27189.674200000001],[1106974800,27189.674200000001],[1107061200,27189.674200000001],[1107147600,27189.674200000001],[1107234000,27189.674200000001],[1107320400,27189.674200000001],[1107406800,27189.674200000001],[1107493200,27189.674200000001],[1107579600,27189.674200000001],[1107666000,27189.674200000001],[1107752400,27189.674200000001],[1107838800,27189.674200000001],[1107925200,27189.674200000001],[1108011600,27189.674200000001],[1108098000,27189.674200000001],[1108184400,27189.674200000001],[1108270800,27189.674200000001],[1108357200,27189.674200000001],[1108443600,27189.674200000001],[1108530000,27189.674200000001],[1108616400,27189.674200000001],[1108702800,27189.674200000001],[1108789200,27189.674200000001],[1108875600,27189.674200000001],[1108962000,27189.674200000001],[1109048400,27189.674200000001],[1109134800,27189.674200000001],[1109221200,27189.674200000001],[1109307600,27189.674200000001],[1109394000,27189.674200000001],[1109480400,27189.674200000001],[1109566800,27189.674200000001],[1109653200,27189.674200000001],[1109739600,27189.674200000001],[1109826000,27189.674200000001],[1109912400,27189.674200000001],[1109998800,27189.674200000001],[1110085200,27189.674200000001],[1110171600,27189.674200000001],[1110258000,27189.674200000001],[1110344400,27189.674200000001],[1110430800,27189.674200000001],[1110517200,27189.674200000001],[1110603600,27189.674200000001],[1110690000,27189.674200000001],[1110776400,27189.674200000001],[1110862800,27189.674200000001],[1110949200,27189.674200000001],[1111035600,27189.674200000001],[1111122000,27189.674200000001],[1111208400,27189.674200000001],[1111294800,27189.674200000001],[1111381200,27189.674200000001],[1111467600,27189.674200000001],[1111554000,27189.674200000001],[1111640400,27189.674200000001],[1111726800,27189.674200000001],[1111813200,27189.674200000001],[1111899600,27189.674200000001],[1111986000,27189.674200000001],[1112072400,27189.674200000001],[1112158800,27189.674200000001],[1112245200,27189.674200000001],[1112331600,27189.674200000001],[1112418000,27189.674200000001],[1112504400,27189.674200000001],[1112587200,27189.674200000001],[1112673600,27189.674200000001],[1112760000,27189.674200000001],[1112846400,27189.674200000001],[1112932800,27189.674200000001],[1113019200,27189.674200000001],[1113105600,27189.674200000001],[1113192000,27189.674200000001],[1113278400,27189.674200000001],[1113364800,27189.674200000001],[1113451200,27189.674200000001],[1113537600,27189.674200000001],[1113624000,27189.674200000001],[1113710400,27189.674200000001],[1113796800,27189.674200000001],[1113883200,27189.674200000001],[1113969600,27189.674200000001],[1114056000,27189.674200000001],[1114142400,27189.674200000001],[1114228800,27189.674200000001],[1114315200,27189.674200000001],[1114401600,27189.674200000001],[1114488000,27189.674200000001],[1114574400,27189.674200000001],[1114660800,27189.674200000001],[1114747200,27189.674200000001],[1114833600,27189.674200000001],[1114920000,27189.674200000001],[1115006400,27189.674200000001],[1115092800,27189.674200000001],[1115179200,27189.674200000001],[1115265600,27189.674200000001],[1115352000,27189.674200000001],[1115438400,27189.674200000001],[1115524800,27189.674200000001],[1115611200,27189.674200000001],[1115697600,27189.674200000001],[1115784000,27189.674200000001],[1115870400,27189.674200000001],[1115956800,27189.674200000001],[1116043200,27189.674200000001],[1116129600,27189.674200000001],[1116216000,27189.674200000001],[1116302400,27189.674200000001],[1116388800,27189.674200000001],[1116475200,27189.674200000001],[1116561600,27189.674200000001],[1116648000,27189.674200000001],[1116734400,27189.674200000001],[1116820800,27189.674200000001],[1116907200,27189.674200000001],[1116993600,27189.674200000001],[1117080000,27189.674200000001],[1117166400,27189.674200000001],[1117252800,27189.674200000001],[1117339200,27189.674200000001],[1117425600,27189.674200000001],[1117512000,27189.674200000001],[1117598400,27189.674200000001],[1117684800,27189.674200000001],[1117771200,27189.674200000001],[1117857600,27189.674200000001],[1117944000,27189.674200000001],[1118030400,27189.674200000001],[1118116800,27189.674200000001],[1118203200,27189.674200000001],[1118289600,27189.674200000001],[1118376000,27189.674200000001],[1118462400,27189.674200000001],[1118548800,27189.674200000001],[1118635200,27189.674200000001],[1118721600,27189.674200000001],[1118808000,27189.674200000001],[1118894400,27189.674200000001],[1118980800,27189.674200000001],[1119067200,27189.674200000001],[1119153600,27189.674200000001],[1119240000,27189.674200000001],[1119326400,27189.674200000001],[1119412800,27189.674200000001],[1119499200,27189.674200000001],[1119585600,27189.674200000001],[1119672000,27189.674200000001],[1119758400,27189.674200000001],[1119844800,27189.674200000001],[1119931200,27189.674200000001],[1120017600,27189.674200000001],[1120104000,27189.674200000001],[1120190400,27189.674200000001],[1120276800,27189.674200000001],[1120363200,27189.674200000001],[1120449600,27189.674200000001],[1120536000,27189.674200000001],[1120622400,35322.547299999998],[1120708800,35322.547299999998],[1120795200,35322.547299999998],[1120881600,35322.547299999998],[1120968000,35322.547299999998],[1121054400,35322.547299999998],[1121140800,35322.547299999998],[1121227200,35322.547299999998],[1121313600,35322.547299999998],[1121400000,35322.547299999998],[1121486400,35322.547299999998],[1121572800,35322.547299999998],[1121659200,35322.547299999998],[1121745600,35322.547299999998],[1121832000,35322.547299999998],[1121918400,35322.547299999998],[1122004800,35322.547299999998],[1122091200,35322.547299999998],[1122177600,35322.547299999998],[1122264000,35322.547299999998],[1122350400,35322.547299999998],[1122436800,35322.547299999998],[1122523200,35322.547299999998],[1122609600,35322.547299999998],[1122696000,35322.547299999998],[1122782400,35322.547299999998],[1122868800,35322.547299999998],[1122955200,35322.547299999998],[1123041600,35322.547299999998],[1123128000,35322.547299999998],[1123214400,35322.547299999998],[1123300800,35322.547299999998],[1123387200,35322.547299999998],[1123473600,35322.547299999998],[1123560000,35322.547299999998],[1123646400,35322.547299999998],[1123732800,35322.547299999998],[1123819200,35322.547299999998],[1123905600,35322.547299999998],[1123992000,35322.547299999998],[1124078400,35322.547299999998],[1124164800,35322.547299999998],[1124251200,35322.547299999998],[1124337600,35322.547299999998],[1124424000,35322.547299999998],[1124510400,35322.547299999998],[1124596800,35322.547299999998],[1124683200,35322.547299999998],[1124769600,35322.547299999998],[1124856000,35322.547299999998],[1124942400,35322.547299999998],[1125028800,35322.547299999998],[1125115200,35322.547299999998],[1125201600,35322.547299999998],[1125288000,35322.547299999998],[1125374400,35322.547299999998],[1125460800,35322.547299999998],[1125547200,35322.547299999998],[1125633600,35322.547299999998],[1125720000,35322.547299999998],[1125806400,35322.547299999998],[1125892800,35322.547299999998],[1125979200,35322.547299999998],[1126065600,35322.547299999998],[1126152000,35322.547299999998],[1126238400,35322.547299999998],[1126324800,35322.547299999998],[1126411200,35322.547299999998],[1126497600,35322.547299999998],[1126584000,35322.547299999998],[1126670400,35322.547299999998],[1126756800,35322.547299999998],[1126843200,35322.547299999998],[1126929600,35322.547299999998],[1127016000,35322.547299999998],[1127102400,35322.547299999998],[1127188800,35322.547299999998],[1127275200,35322.547299999998],[1127361600,35322.547299999998],[1127448000,35322.547299999998],[1127534400,35322.547299999998],[1127620800,35322.547299999998],[1127707200,35322.547299999998],[1127793600,35322.547299999998],[1127880000,35322.547299999998],[1127966400,35322.547299999998],[1128052800,35322.547299999998],[1128139200,35322.547299999998],[1128225600,35322.547299999998],[1128312000,35322.547299999998],[1128398400,35322.547299999998],[1128484800,35322.547299999998],[1128571200,35322.547299999998],[1128657600,35322.547299999998],[1128744000,35322.547299999998],[1128830400,35322.547299999998],[1128916800,35322.547299999998],[1129003200,35322.547299999998],[1129089600,35322.547299999998],[1129176000,35322.547299999998],[1129262400,35322.547299999998],[1129348800,35322.547299999998],[1129435200,35322.547299999998],[1129521600,35322.547299999998],[1129608000,35322.547299999998],[1129694400,35322.547299999998],[1129780800,35322.547299999998],[1129867200,35322.547299999998],[1129953600,35322.547299999998],[1130040000,35322.547299999998],[1130126400,35322.547299999998],[1130212800,35322.547299999998],[1130299200,35322.547299999998],[1130385600,35322.547299999998],[1130472000,35322.547299999998],[1130558400,35322.547299999998],[1130644800,35322.547299999998],[1130734800,35322.547299999998],[1130821200,35322.547299999998],[1130907600,35322.547299999998],[1130994000,35322.547299999998],[1131080400,35322.547299999998],[1131166800,35322.547299999998],[1131253200,35322.547299999998],[1131339600,35322.547299999998],[1131426000,35322.547299999998],[1131512400,35322.547299999998],[1131598800,35322.547299999998],[1131685200,35322.547299999998],[1131771600,35322.547299999998],[1131858000,35322.547299999998],[1131944400,35322.547299999998],[1132030800,35322.547299999998],[1132117200,35322.547299999998],[1132203600,35322.547299999998],[1132290000,35322.547299999998],[1132376400,35322.547299999998],[1132462800,35322.547299999998],[1132549200,35322.547299999998],[1132635600,35322.547299999998],[1132722000,35322.547299999998],[1132808400,35322.547299999998],[1132894800,35322.547299999998],[1132981200,35322.547299999998],[1133067600,35322.547299999998],[1133154000,35322.547299999998],[1133240400,35322.547299999998],[1133326800,35322.547299999998],[1133413200,35322.547299999998],[1133499600,35322.547299999998],[1133586000,35322.547299999998],[1133672400,35322.547299999998],[1133758800,35322.547299999998],[1133845200,35322.547299999998],[1133931600,35322.547299999998],[1134018000,35322.547299999998],[1134104400,35322.547299999998],[1134190800,35322.547299999998],[1134277200,35322.547299999998],[1134363600,35322.547299999998],[1134450000,35322.547299999998],[1134536400,35322.547299999998],[1134622800,35322.547299999998],[1134709200,35322.547299999998],[1134795600,35322.547299999998],[1134882000,35322.547299999998],[1134968400,35322.547299999998],[1135054800,35322.547299999998],[1135141200,35322.547299999998],[1135227600,35322.547299999998],[1135314000,35322.547299999998],[1135400400,35322.547299999998],[1135486800,35322.547299999998],[1135573200,35322.547299999998],[1135659600,35322.547299999998],[1135746000,35322.547299999998],[1135832400,35322.547299999998],[1135918800,35322.547299999998],[1136005200,35322.547299999998],[1136091600,35322.547299999998],[1136178000,35322.547299999998],[1136264400,35322.547299999998],[1136350800,35322.547299999998],[1136437200,35322.547299999998],[1136523600,35322.547299999998],[1136610000,35322.547299999998],[1136696400,35322.547299999998],[1136782800,35322.547299999998],[1136869200,35322.547299999998],[1136955600,35322.547299999998],[1137042000,35322.547299999998],[1137128400,35322.547299999998],[1137214800,35322.547299999998],[1137301200,35322.547299999998],[1137387600,35322.547299999998],[1137474000,35322.547299999998],[1137560400,35322.547299999998],[1137646800,35322.547299999998],[1137733200,35322.547299999998],[1137819600,35322.547299999998],[1137906000,35322.547299999998],[1137992400,35322.547299999998],[1138078800,35322.547299999998],[1138165200,35322.547299999998],[1138251600,35322.547299999998],[1138338000,35322.547299999998],[1138424400,35322.547299999998],[1138510800,35322.547299999998],[1138597200,35322.547299999998],[1138683600,35322.547299999998],[1138770000,35322.547299999998],[1138856400,35322.547299999998],[1138942800,35322.547299999998],[1139029200,35322.547299999998],[1139115600,35322.547299999998],[1139202000,35322.547299999998],[1139288400,35322.547299999998],[1139374800,35322.547299999998],[1139461200,35322.547299999998],[1139547600,35322.547299999998],[1139634000,35322.547299999998],[1139720400,35322.547299999998],[1139806800,35322.547299999998],[1139893200,35322.547299999998],[1139979600,35322.547299999998],[1140066000,35322.547299999998],[1140152400,35322.547299999998],[1140238800,35322.547299999998],[1140325200,35322.547299999998],[1140411600,35322.547299999998],[1140498000,35322.547299999998],[1140584400,35322.547299999998],[1140670800,35322.547299999998],[1140757200,35322.547299999998],[1140843600,35322.547299999998],[1140930000,35322.547299999998],[1141016400,35322.547299999998],[1141102800,35322.547299999998],[1141189200,35322.547299999998],[1141275600,35322.547299999998],[1141362000,35322.547299999998],[1141448400,35322.547299999998],[1141534800,35322.547299999998],[1141621200,35322.547299999998],[1141707600,35322.547299999998],[1141794000,35322.547299999998],[1141880400,35322.547299999998],[1141966800,35322.547299999998],[1142053200,35322.547299999998],[1142139600,35322.547299999998],[1142226000,35322.547299999998],[1142312400,35322.547299999998],[1142398800,35322.547299999998],[1142485200,35322.547299999998],[1142571600,35322.547299999998],[1142658000,35322.547299999998],[1142744400,35322.547299999998],[1142830800,35322.547299999998],[1142917200,35322.547299999998],[1143003600,35322.547299999998],[1143090000,35322.547299999998],[1143176400,35322.547299999998],[1143262800,35322.547299999998],[1143349200,35322.547299999998],[1143435600,35322.547299999998],[1143522000,35322.547299999998],[1143608400,35322.547299999998],[1143694800,35322.547299999998],[1143781200,35322.547299999998],[1143867600,35322.547299999998],[1143954000,35322.547299999998],[1144036800,35322.547299999998],[1144123200,35322.547299999998],[1144209600,35322.547299999998],[1144296000,35322.547299999998],[1144382400,35322.547299999998],[1144468800,35322.547299999998],[1144555200,35322.547299999998],[1144641600,35322.547299999998],[1144728000,35322.547299999998],[1144814400,35322.547299999998],[1144900800,35322.547299999998],[1144987200,35322.547299999998],[1145073600,35322.547299999998],[1145160000,35322.547299999998],[1145246400,35322.547299999998],[1145332800,35322.547299999998],[1145419200,35322.547299999998],[1145505600,35322.547299999998],[1145592000,35322.547299999998],[1145678400,35322.547299999998],[1145764800,35322.547299999998],[1145851200,35322.547299999998],[1145937600,35322.547299999998],[1146024000,35322.547299999998],[1146110400,35322.547299999998],[1146196800,35322.547299999998],[1146283200,35322.547299999998],[1146369600,35322.547299999998],[1146456000,35322.547299999998],[1146542400,35322.547299999998],[1146628800,35322.547299999998],[1146715200,35322.547299999998],[1146801600,35322.547299999998],[1146888000,35322.547299999998],[1146974400,35322.547299999998],[1147060800,35322.547299999998],[1147147200,35322.547299999998],[1147233600,35322.547299999998],[1147320000,35322.547299999998],[1147406400,35322.547299999998],[1147492800,35322.547299999998],[1147579200,35322.547299999998],[1147665600,35322.547299999998],[1147752000,35322.547299999998],[1147838400,35322.547299999998],[1147924800,35322.547299999998],[1148011200,35322.547299999998],[1148097600,35322.547299999998],[1148184000,35322.547299999998],[1148270400,35322.547299999998],[1148356800,35322.547299999998],[1148443200,35322.547299999998],[1148529600,35322.547299999998],[1148616000,35322.547299999998],[1148702400,35322.547299999998],[1148788800,35322.547299999998],[1148875200,35322.547299999998],[1148961600,35322.547299999998],[1149048000,35322.547299999998],[1149134400,35322.547299999998],[1149220800,35322.547299999998],[1149307200,35322.547299999998],[1149393600,35322.547299999998],[1149480000,35322.547299999998],[1149566400,35322.547299999998],[1149652800,35322.547299999998],[1149739200,35322.547299999998],[1149825600,35322.547299999998],[1149912000,35322.547299999998],[1149998400,35322.547299999998],[1150084800,35322.547299999998],[1150171200,35322.547299999998],[1150257600,35322.547299999998],[1150344000,35322.547299999998],[1150430400,35322.547299999998],[1150516800,35322.547299999998],[1150603200,35322.547299999998],[1150689600,35322.547299999998],[1150776000,35322.547299999998],[1150862400,35322.547299999998],[1150948800,35322.547299999998],[1151035200,35322.547299999998],[1151121600,35322.547299999998],[1151208000,35322.547299999998],[1151294400,35322.547299999998],[1151380800,35322.547299999998],[1151467200,35322.547299999998],[1151553600,35322.547299999998],[1151640000,35322.547299999998],[1151726400,35322.547299999998],[1151812800,35322.547299999998],[1151899200,35322.547299999998],[1151985600,35322.547299999998],[1152072000,35322.547299999998],[1152158400,52199.945299999999],[1152244800,52199.945299999999],[1152331200,52199.945299999999],[1152417600,52199.945299999999],[1152504000,52199.945299999999],[1152590400,52199.945299999999],[1152676800,52199.945299999999],[1152763200,52199.945299999999],[1152849600,52199.945299999999],[1152936000,52199.945299999999],[1153022400,52199.945299999999],[1153108800,52199.945299999999],[1153195200,52199.945299999999],[1153281600,52199.945299999999],[1153368000,52199.945299999999],[1153454400,52199.945299999999],[1153540800,52199.945299999999],[1153627200,52199.945299999999],[1153713600,52199.945299999999],[1153800000,52199.945299999999],[1153886400,52199.945299999999],[1153972800,52199.945299999999],[1154059200,52199.945299999999],[1154145600,52199.945299999999],[1154232000,52199.945299999999],[1154318400,52199.945299999999],[1154404800,52199.945299999999],[1154491200,52199.945299999999],[1154577600,52199.945299999999],[1154664000,52199.945299999999],[1154750400,52199.945299999999],[1154836800,52199.945299999999],[1154923200,52199.945299999999],[1155009600,52199.945299999999],[1155096000,52199.945299999999],[1155182400,52199.945299999999],[1155268800,52199.945299999999],[1155355200,52199.945299999999],[1155441600,52199.945299999999],[1155528000,52199.945299999999],[1155614400,52199.945299999999],[1155700800,52199.945299999999],[1155787200,52199.945299999999],[1155873600,52199.945299999999],[1155960000,52199.945299999999],[1156046400,52199.945299999999],[1156132800,52199.945299999999],[1156219200,52199.945299999999],[1156305600,52199.945299999999],[1156392000,52199.945299999999],[1156478400,52199.945299999999],[1156564800,52199.945299999999],[1156651200,52199.945299999999],[1156737600,52199.945299999999],[1156824000,52199.945299999999],[1156910400,52199.945299999999],[1156996800,52199.945299999999],[1157083200,52199.945299999999],[1157169600,52199.945299999999],[1157256000,52199.945299999999],[1157342400,52199.945299999999],[1157428800,52199.945299999999],[1157515200,52199.945299999999],[1157601600,52199.945299999999],[1157688000,52199.945299999999],[1157774400,52199.945299999999],[1157860800,52199.945299999999],[1157947200,52199.945299999999],[1158033600,52199.945299999999],[1158120000,52199.945299999999],[1158206400,52199.945299999999],[1158292800,52199.945299999999],[1158379200,52199.945299999999],[1158465600,52199.945299999999],[1158552000,52199.945299999999],[1158638400,52199.945299999999],[1158724800,52199.945299999999],[1158811200,52199.945299999999],[1158897600,52199.945299999999],[1158984000,52199.945299999999],[1159070400,52199.945299999999],[1159156800,52199.945299999999],[1159243200,52199.945299999999],[1159329600,52199.945299999999],[1159416000,52199.945299999999],[1159502400,52199.945299999999],[1159588800,52199.945299999999],[1159675200,52199.945299999999],[1159761600,52199.945299999999],[1159848000,52199.945299999999],[1159934400,52199.945299999999],[1160020800,52199.945299999999],[1160107200,52199.945299999999],[1160193600,52199.945299999999],[1160280000,52199.945299999999],[1160366400,52199.945299999999],[1160452800,52199.945299999999],[1160539200,52199.945299999999],[1160625600,52199.945299999999],[1160712000,52199.945299999999],[1160798400,52199.945299999999],[1160884800,52199.945299999999],[1160971200,52199.945299999999],[1161057600,52199.945299999999],[1161144000,52199.945299999999],[1161230400,52199.945299999999],[1161316800,52199.945299999999],[1161403200,52199.945299999999],[1161489600,52199.945299999999],[1161576000,52199.945299999999],[1161662400,52199.945299999999],[1161748800,52199.945299999999],[1161835200,52199.945299999999],[1161921600,52199.945299999999],[1162008000,52199.945299999999],[1162094400,52199.945299999999],[1162184400,52199.945299999999],[1162270800,52199.945299999999],[1162357200,52199.945299999999],[1162443600,52199.945299999999],[1162530000,52199.945299999999],[1162616400,52199.945299999999],[1162702800,52199.945299999999],[1162789200,52199.945299999999],[1162875600,52199.945299999999],[1162962000,52199.945299999999],[1163048400,52199.945299999999],[1163134800,52199.945299999999],[1163221200,52199.945299999999],[1163307600,52199.945299999999],[1163394000,52199.945299999999],[1163480400,52199.945299999999],[1163566800,52199.945299999999],[1163653200,52199.945299999999],[1163739600,52199.945299999999],[1163826000,52199.945299999999],[1163912400,52199.945299999999],[1163998800,52199.945299999999],[1164085200,52199.945299999999],[1164171600,52199.945299999999],[1164258000,52199.945299999999],[1164344400,52199.945299999999],[1164430800,52199.945299999999],[1164517200,52199.945299999999],[1164603600,52199.945299999999],[1164690000,52199.945299999999],[1164776400,52199.945299999999],[1164862800,52199.945299999999],[1164949200,52199.945299999999],[1165035600,52199.945299999999],[1165122000,52199.945299999999],[1165208400,52199.945299999999],[1165294800,52199.945299999999],[1165381200,52199.945299999999],[1165467600,52199.945299999999],[1165554000,52199.945299999999],[1165640400,52199.945299999999],[1165726800,52199.945299999999],[1165813200,52199.945299999999],[1165899600,52199.945299999999],[1165986000,52199.945299999999],[1166072400,52199.945299999999],[1166158800,52199.945299999999],[1166245200,52199.945299999999],[1166331600,52199.945299999999],[1166418000,52199.945299999999],[1166504400,52199.945299999999],[1166590800,52199.945299999999],[1166677200,52199.945299999999],[1166763600,52199.945299999999],[1166850000,52199.945299999999],[1166936400,52199.945299999999],[1167022800,52199.945299999999],[1167109200,52199.945299999999],[1167195600,52199.945299999999],[1167282000,52199.945299999999],[1167368400,52199.945299999999],[1167454800,52199.945299999999],[1167541200,52199.945299999999],[1167627600,52199.945299999999],[1167714000,52199.945299999999],[1167800400,52199.945299999999],[1167886800,52199.945299999999],[1167973200,52199.945299999999],[1168059600,52199.945299999999],[1168146000,52199.945299999999],[1168232400,52199.945299999999],[1168318800,52199.945299999999],[1168405200,52199.945299999999],[1168491600,52199.945299999999],[1168578000,52199.945299999999],[1168664400,52199.945299999999],[1168750800,52199.945299999999],[1168837200,52199.945299999999],[1168923600,52199.945299999999],[1169010000,52199.945299999999],[1169096400,52199.945299999999],[1169182800,52199.945299999999],[1169269200,52199.945299999999],[1169355600,52199.945299999999],[1169442000,52199.945299999999],[1169528400,52199.945299999999],[1169614800,52199.945299999999],[1169701200,52199.945299999999],[1169787600,52199.945299999999],[1169874000,52199.945299999999],[1169960400,52199.945299999999],[1170046800,52199.945299999999],[1170133200,52199.945299999999],[1170219600,52199.945299999999],[1170306000,52199.945299999999],[1170392400,52199.945299999999],[1170478800,52199.945299999999],[1170565200,52199.945299999999],[1170651600,52199.945299999999],[1170738000,52199.945299999999],[1170824400,52199.945299999999],[1170910800,52199.945299999999],[1170997200,52199.945299999999],[1171083600,52199.945299999999],[1171170000,52199.945299999999],[1171256400,52199.945299999999],[1171342800,52199.945299999999],[1171429200,52199.945299999999],[1171515600,52199.945299999999],[1171602000,52199.945299999999],[1171688400,52199.945299999999],[1171774800,52199.945299999999],[1171861200,52199.945299999999],[1171947600,52199.945299999999],[1172034000,52199.945299999999],[1172120400,52199.945299999999],[1172206800,52199.945299999999],[1172293200,52199.945299999999],[1172379600,52199.945299999999],[1172466000,52199.945299999999],[1172552400,52199.945299999999],[1172638800,52199.945299999999],[1172725200,52199.945299999999],[1172811600,52199.945299999999],[1172898000,52199.945299999999],[1172984400,52199.945299999999],[1173070800,52199.945299999999],[1173157200,52199.945299999999],[1173243600,52199.945299999999],[1173330000,52199.945299999999],[1173416400,52199.945299999999],[1173502800,52199.945299999999],[1173589200,52199.945299999999],[1173672000,52199.945299999999],[1173758400,52199.945299999999],[1173844800,52199.945299999999],[1173931200,52199.945299999999],[1174017600,52199.945299999999],[1174104000,52199.945299999999],[1174190400,52199.945299999999],[1174276800,52199.945299999999],[1174363200,52199.945299999999],[1174449600,52199.945299999999],[1174536000,52199.945299999999],[1174622400,52199.945299999999],[1174708800,52199.945299999999],[1174795200,52199.945299999999],[1174881600,52199.945299999999],[1174968000,52199.945299999999],[1175054400,52199.945299999999],[1175140800,52199.945299999999],[1175227200,52199.945299999999],[1175313600,52199.945299999999],[1175400000,52199.945299999999],[1175486400,52199.945299999999],[1175572800,52199.945299999999],[1175659200,52199.945299999999],[1175745600,52199.945299999999],[1175832000,52199.945299999999],[1175918400,52199.945299999999],[1176004800,52199.945299999999],[1176091200,52199.945299999999],[1176177600,52199.945299999999],[1176264000,52199.945299999999],[1176350400,52199.945299999999],[1176436800,52199.945299999999],[1176523200,52199.945299999999],[1176609600,52199.945299999999],[1176696000,52199.945299999999],[1176782400,52199.945299999999],[1176868800,52199.945299999999],[1176955200,52199.945299999999],[1177041600,52199.945299999999],[1177128000,52199.945299999999],[1177214400,52199.945299999999],[1177300800,52199.945299999999],[1177387200,52199.945299999999],[1177473600,52199.945299999999],[1177560000,52199.945299999999],[1177646400,52199.945299999999],[1177732800,52199.945299999999],[1177819200,52199.945299999999],[1177905600,52199.945299999999],[1177992000,52199.945299999999],[1178078400,52199.945299999999],[1178164800,52199.945299999999],[1178251200,52199.945299999999],[1178337600,52199.945299999999],[1178424000,52199.945299999999],[1178510400,52199.945299999999],[1178596800,52199.945299999999],[1178683200,52199.945299999999],[1178769600,52199.945299999999],[1178856000,52199.945299999999],[1178942400,52199.945299999999],[1179028800,52199.945299999999],[1179115200,52199.945299999999],[1179201600,52199.945299999999],[1179288000,52199.945299999999],[1179374400,52199.945299999999],[1179460800,52199.945299999999],[1179547200,52199.945299999999],[1179633600,52199.945299999999],[1179720000,52199.945299999999],[1179806400,52199.945299999999],[1179892800,52199.945299999999],[1179979200,52199.945299999999],[1180065600,52199.945299999999],[1180152000,52199.945299999999],[1180238400,52199.945299999999],[1180324800,52199.945299999999],[1180411200,52199.945299999999],[1180497600,52199.945299999999],[1180584000,52199.945299999999],[1180670400,52199.945299999999],[1180756800,52199.945299999999],[1180843200,52199.945299999999],[1180929600,52199.945299999999],[1181016000,52199.945299999999],[1181102400,52199.945299999999],[1181188800,52199.945299999999],[1181275200,52199.945299999999],[1181361600,52199.945299999999],[1181448000,52199.945299999999],[1181534400,52199.945299999999],[1181620800,52199.945299999999],[1181707200,52199.945299999999],[1181793600,52199.945299999999],[1181880000,52199.945299999999],[1181966400,52199.945299999999],[1182052800,52199.945299999999],[1182139200,52199.945299999999],[1182225600,52199.945299999999],[1182312000,52199.945299999999],[1182398400,52199.945299999999],[1182484800,52199.945299999999],[1182571200,52199.945299999999],[1182657600,52199.945299999999],[1182744000,52199.945299999999],[1182830400,52199.945299999999],[1182916800,52199.945299999999],[1183003200,52199.945299999999],[1183089600,52199.945299999999],[1183176000,52199.945299999999],[1183262400,52199.945299999999],[1183348800,52199.945299999999],[1183435200,52199.945299999999],[1183521600,67458.643400000001],[1183608000,67458.643400000001],[1183694400,67458.643400000001],[1183780800,67458.643400000001],[1183867200,67458.643400000001],[1183953600,67458.643400000001],[1184040000,67458.643400000001],[1184126400,67458.643400000001],[1184212800,67458.643400000001],[1184299200,67458.643400000001],[1184385600,67458.643400000001],[1184472000,67458.643400000001],[1184558400,67458.643400000001],[1184644800,67458.643400000001],[1184731200,67458.643400000001],[1184817600,67458.643400000001],[1184904000,67458.643400000001],[1184990400,67458.643400000001],[1185076800,67458.643400000001],[1185163200,67458.643400000001],[1185249600,67458.643400000001],[1185336000,67458.643400000001],[1185422400,67458.643400000001],[1185508800,67458.643400000001],[1185595200,67458.643400000001],[1185681600,67458.643400000001],[1185768000,67458.643400000001],[1185854400,67458.643400000001],[1185940800,67458.643400000001],[1186027200,67458.643400000001],[1186113600,67458.643400000001],[1186200000,67458.643400000001],[1186286400,67458.643400000001],[1186372800,67458.643400000001],[1186459200,67458.643400000001],[1186545600,67458.643400000001],[1186632000,67458.643400000001],[1186718400,67458.643400000001],[1186804800,67458.643400000001],[1186891200,67458.643400000001],[1186977600,67458.643400000001],[1187064000,67458.643400000001],[1187150400,67458.643400000001],[1187236800,67458.643400000001],[1187323200,67458.643400000001],[1187409600,67458.643400000001],[1187496000,67458.643400000001],[1187582400,67458.643400000001],[1187668800,67458.643400000001],[1187755200,67458.643400000001],[1187841600,67458.643400000001],[1187928000,67458.643400000001],[1188014400,67458.643400000001],[1188100800,67458.643400000001],[1188187200,67458.643400000001],[1188273600,67458.643400000001],[1188360000,67458.643400000001],[1188446400,67458.643400000001],[1188532800,67458.643400000001],[1188619200,67458.643400000001],[1188705600,67458.643400000001],[1188792000,67458.643400000001],[1188878400,67458.643400000001],[1188964800,67458.643400000001],[1189051200,67458.643400000001],[1189137600,67458.643400000001],[1189224000,67458.643400000001],[1189310400,67458.643400000001],[1189396800,67458.643400000001],[1189483200,67458.643400000001],[1189569600,67458.643400000001],[1189656000,67458.643400000001],[1189742400,67458.643400000001],[1189828800,67458.643400000001],[1189915200,67458.643400000001],[1190001600,67458.643400000001],[1190088000,67458.643400000001],[1190174400,67458.643400000001],[1190260800,67458.643400000001],[1190347200,67458.643400000001],[1190433600,67458.643400000001],[1190520000,67458.643400000001],[1190606400,67458.643400000001],[1190692800,67458.643400000001],[1190779200,67458.643400000001],[1190865600,67458.643400000001],[1190952000,67458.643400000001],[1191038400,67458.643400000001],[1191124800,67458.643400000001],[1191211200,67458.643400000001],[1191297600,67458.643400000001],[1191384000,67458.643400000001],[1191470400,67458.643400000001],[1191556800,67458.643400000001],[1191643200,67458.643400000001],[1191729600,67458.643400000001],[1191816000,67458.643400000001],[1191902400,67458.643400000001],[1191988800,67458.643400000001],[1192075200,67458.643400000001],[1192161600,67458.643400000001],[1192248000,67458.643400000001],[1192334400,67458.643400000001],[1192420800,67458.643400000001],[1192507200,67458.643400000001],[1192593600,67458.643400000001],[1192680000,67458.643400000001],[1192766400,67458.643400000001],[1192852800,67458.643400000001],[1192939200,67458.643400000001],[1193025600,67458.643400000001],[1193112000,67458.643400000001],[1193198400,67458.643400000001],[1193284800,67458.643400000001],[1193371200,67458.643400000001],[1193457600,67458.643400000001],[1193544000,67458.643400000001],[1193630400,67458.643400000001],[1193716800,67458.643400000001],[1193803200,67458.643400000001],[1193889600,67458.643400000001],[1193976000,67458.643400000001],[1194062400,67458.643400000001],[1194148800,67458.643400000001],[1194238800,67458.643400000001],[1194325200,67458.643400000001],[1194411600,67458.643400000001],[1194498000,67458.643400000001],[1194584400,67458.643400000001],[1194670800,67458.643400000001],[1194757200,67458.643400000001],[1194843600,67458.643400000001],[1194930000,67458.643400000001],[1195016400,67458.643400000001],[1195102800,67458.643400000001],[1195189200,67458.643400000001],[1195275600,67458.643400000001],[1195362000,67458.643400000001],[1195448400,67458.643400000001],[1195534800,67458.643400000001],[1195621200,67458.643400000001],[1195707600,67458.643400000001],[1195794000,67458.643400000001],[1195880400,67458.643400000001],[1195966800,67458.643400000001],[1196053200,67458.643400000001],[1196139600,67458.643400000001],[1196226000,67458.643400000001],[1196312400,67458.643400000001],[1196398800,67458.643400000001],[1196485200,67458.643400000001],[1196571600,67458.643400000001],[1196658000,67458.643400000001],[1196744400,67458.643400000001],[1196830800,67458.643400000001],[1196917200,67458.643400000001],[1197003600,67458.643400000001],[1197090000,67458.643400000001],[1197176400,67458.643400000001],[1197262800,67458.643400000001],[1197349200,67458.643400000001],[1197435600,67458.643400000001],[1197522000,67458.643400000001],[1197608400,67458.643400000001],[1197694800,67458.643400000001],[1197781200,67458.643400000001],[1197867600,67458.643400000001],[1197954000,67458.643400000001],[1198040400,67458.643400000001],[1198126800,67458.643400000001],[1198213200,67458.643400000001],[1198299600,67458.643400000001],[1198386000,67458.643400000001],[1198472400,67458.643400000001],[1198558800,67458.643400000001],[1198645200,67458.643400000001],[1198731600,67458.643400000001],[1198818000,67458.643400000001],[1198904400,67458.643400000001],[1198990800,67458.643400000001],[1199077200,67458.643400000001],[1199163600,67458.643400000001],[1199250000,67458.643400000001],[1199336400,67458.643400000001],[1199422800,67458.643400000001],[1199509200,67458.643400000001],[1199595600,67458.643400000001],[1199682000,67458.643400000001],[1199768400,67458.643400000001],[1199854800,67458.643400000001],[1199941200,67458.643400000001],[1200027600,67458.643400000001],[1200114000,67458.643400000001],[1200200400,67458.643400000001],[1200286800,67458.643400000001],[1200373200,67458.643400000001],[1200459600,67458.643400000001],[1200546000,67458.643400000001],[1200632400,67458.643400000001],[1200718800,67458.643400000001],[1200805200,67458.643400000001],[1200891600,67458.643400000001],[1200978000,67458.643400000001],[1201064400,67458.643400000001],[1201150800,67458.643400000001],[1201237200,67458.643400000001],[1201323600,67458.643400000001],[1201410000,67458.643400000001],[1201496400,67458.643400000001],[1201582800,67458.643400000001],[1201669200,67458.643400000001],[1201755600,67458.643400000001],[1201842000,67458.643400000001],[1201928400,67458.643400000001],[1202014800,67458.643400000001],[1202101200,67458.643400000001],[1202187600,67458.643400000001],[1202274000,67458.643400000001],[1202360400,67458.643400000001],[1202446800,67458.643400000001],[1202533200,67458.643400000001],[1202619600,67458.643400000001],[1202706000,67458.643400000001],[1202792400,67458.643400000001],[1202878800,67458.643400000001],[1202965200,67458.643400000001],[1203051600,67458.643400000001],[1203138000,67458.643400000001],[1203224400,67458.643400000001],[1203310800,67458.643400000001],[1203397200,67458.643400000001],[1203483600,67458.643400000001],[1203570000,67458.643400000001],[1203656400,67458.643400000001],[1203742800,67458.643400000001],[1203829200,67458.643400000001],[1203915600,67458.643400000001],[1204002000,67458.643400000001],[1204088400,67458.643400000001],[1204174800,67458.643400000001],[1204261200,67458.643400000001],[1204347600,67458.643400000001],[1204434000,67458.643400000001],[1204520400,67458.643400000001],[1204606800,67458.643400000001],[1204693200,67458.643400000001],[1204779600,67458.643400000001],[1204866000,67458.643400000001],[1204952400,67458.643400000001],[1205038800,67458.643400000001],[1205121600,67458.643400000001],[1205208000,67458.643400000001],[1205294400,67458.643400000001],[1205380800,67458.643400000001],[1205467200,67458.643400000001],[1205553600,67458.643400000001],[1205640000,67458.643400000001],[1205726400,67458.643400000001],[1205812800,67458.643400000001],[1205899200,67458.643400000001],[1205985600,67458.643400000001],[1206072000,67458.643400000001],[1206158400,67458.643400000001],[1206244800,67458.643400000001],[1206331200,67458.643400000001],[1206417600,67458.643400000001],[1206504000,67458.643400000001],[1206590400,67458.643400000001],[1206676800,67458.643400000001],[1206763200,67458.643400000001],[1206849600,67458.643400000001],[1206936000,67458.643400000001],[1207022400,67458.643400000001],[1207108800,67458.643400000001],[1207195200,67458.643400000001],[1207281600,67458.643400000001],[1207368000,67458.643400000001],[1207454400,67458.643400000001],[1207540800,67458.643400000001],[1207627200,67458.643400000001],[1207713600,67458.643400000001],[1207800000,67458.643400000001],[1207886400,67458.643400000001],[1207972800,67458.643400000001],[1208059200,67458.643400000001],[1208145600,67458.643400000001],[1208232000,67458.643400000001],[1208318400,67458.643400000001],[1208404800,67458.643400000001],[1208491200,67458.643400000001],[1208577600,67458.643400000001],[1208664000,67458.643400000001],[1208750400,67458.643400000001],[1208836800,67458.643400000001],[1208923200,67458.643400000001],[1209009600,67458.643400000001],[1209096000,67458.643400000001],[1209182400,67458.643400000001],[1209268800,67458.643400000001],[1209355200,67458.643400000001],[1209441600,67458.643400000001],[1209528000,67458.643400000001],[1209614400,67458.643400000001],[1209700800,67458.643400000001],[1209787200,67458.643400000001],[1209873600,67458.643400000001],[1209960000,67458.643400000001],[1210046400,67458.643400000001],[1210132800,67458.643400000001],[1210219200,67458.643400000001],[1210305600,67458.643400000001],[1210392000,67458.643400000001],[1210478400,67458.643400000001],[1210564800,67458.643400000001],[1210651200,67458.643400000001],[1210737600,67458.643400000001],[1210824000,67458.643400000001],[1210910400,67458.643400000001],[1210996800,67458.643400000001],[1211083200,67458.643400000001],[1211169600,67458.643400000001],[1211256000,67458.643400000001],[1211342400,67458.643400000001],[1211428800,67458.643400000001],[1211515200,67458.643400000001],[1211601600,67458.643400000001],[1211688000,67458.643400000001],[1211774400,67458.643400000001],[1211860800,67458.643400000001],[1211947200,67458.643400000001],[1212033600,67458.643400000001],[1212120000,67458.643400000001],[1212206400,67458.643400000001],[1212292800,67458.643400000001],[1212379200,67458.643400000001],[1212465600,67458.643400000001],[1212552000,67458.643400000001],[1212638400,67458.643400000001],[1212724800,67458.643400000001],[1212811200,67458.643400000001],[1212897600,67458.643400000001],[1212984000,67458.643400000001],[1213070400,67458.643400000001],[1213156800,67458.643400000001],[1213243200,67458.643400000001],[1213329600,67458.643400000001],[1213416000,67458.643400000001],[1213502400,67458.643400000001],[1213588800,67458.643400000001],[1213675200,67458.643400000001],[1213761600,67458.643400000001],[1213848000,67458.643400000001],[1213934400,67458.643400000001],[1214020800,67458.643400000001],[1214107200,67458.643400000001],[1214193600,67458.643400000001],[1214280000,67458.643400000001],[1214366400,67458.643400000001],[1214452800,67458.643400000001],[1214539200,67458.643400000001],[1214625600,67458.643400000001],[1214712000,67458.643400000001],[1214798400,67458.643400000001],[1214884800,67458.643400000001],[1214971200,67458.643400000001],[1215057600,96557.383199999997],[1215144000,96557.383199999997],[1215230400,96557.383199999997],[1215316800,96557.383199999997],[1215403200,96557.383199999997],[1215489600,96557.383199999997],[1215576000,96557.383199999997],[1215662400,96557.383199999997],[1215748800,96557.383199999997],[1215835200,96557.383199999997],[1215921600,96557.383199999997],[1216008000,96557.383199999997],[1216094400,96557.383199999997],[1216180800,96557.383199999997],[1216267200,96557.383199999997],[1216353600,96557.383199999997],[1216440000,96557.383199999997],[1216526400,96557.383199999997],[1216612800,96557.383199999997],[1216699200,96557.383199999997],[1216785600,96557.383199999997],[1216872000,96557.383199999997],[1216958400,96557.383199999997],[1217044800,96557.383199999997],[1217131200,96557.383199999997],[1217217600,96557.383199999997],[1217304000,96557.383199999997],[1217390400,96557.383199999997],[1217476800,96557.383199999997],[1217563200,96557.383199999997],[1217649600,96557.383199999997],[1217736000,96557.383199999997],[1217822400,96557.383199999997],[1217908800,96557.383199999997],[1217995200,96557.383199999997],[1218081600,96557.383199999997],[1218168000,96557.383199999997],[1218254400,96557.383199999997],[1218340800,96557.383199999997],[1218427200,96557.383199999997],[1218513600,96557.383199999997],[1218600000,96557.383199999997],[1218686400,96557.383199999997],[1218772800,96557.383199999997],[1218859200,96557.383199999997],[1218945600,96557.383199999997],[1219032000,96557.383199999997],[1219118400,96557.383199999997],[1219204800,96557.383199999997],[1219291200,96557.383199999997],[1219377600,96557.383199999997],[1219464000,96557.383199999997],[1219550400,96557.383199999997],[1219636800,96557.383199999997],[1219723200,96557.383199999997],[1219809600,96557.383199999997],[1219896000,96557.383199999997],[1219982400,96557.383199999997],[1220068800,96557.383199999997],[1220155200,96557.383199999997],[1220241600,96557.383199999997],[1220328000,96557.383199999997],[1220414400,96557.383199999997],[1220500800,96557.383199999997],[1220587200,96557.383199999997],[1220673600,96557.383199999997],[1220760000,96557.383199999997],[1220846400,96557.383199999997],[1220932800,96557.383199999997],[1221019200,96557.383199999997],[1221105600,96557.383199999997],[1221192000,96557.383199999997],[1221278400,96557.383199999997],[1221364800,96557.383199999997],[1221451200,96557.383199999997],[1221537600,96557.383199999997],[1221624000,96557.383199999997],[1221710400,96557.383199999997],[1221796800,96557.383199999997],[1221883200,96557.383199999997],[1221969600,96557.383199999997],[1222056000,96557.383199999997],[1222142400,96557.383199999997],[1222228800,96557.383199999997],[1222315200,96557.383199999997],[1222401600,96557.383199999997],[1222488000,96557.383199999997],[1222574400,96557.383199999997],[1222660800,96557.383199999997],[1222747200,96557.383199999997],[1222833600,96557.383199999997],[1222920000,96557.383199999997],[1223006400,96557.383199999997],[1223092800,96557.383199999997],[1223179200,96557.383199999997],[1223265600,96557.383199999997],[1223352000,96557.383199999997],[1223438400,96557.383199999997],[1223524800,96557.383199999997],[1223611200,96557.383199999997],[1223697600,96557.383199999997],[1223784000,96557.383199999997],[1223870400,96557.383199999997],[1223956800,96557.383199999997],[1224043200,96557.383199999997],[1224129600,96557.383199999997],[1224216000,96557.383199999997],[1224302400,96557.383199999997],[1224388800,96557.383199999997],[1224475200,96557.383199999997],[1224561600,96557.383199999997],[1224648000,96557.383199999997],[1224734400,96557.383199999997],[1224820800,96557.383199999997],[1224907200,96557.383199999997],[1224993600,96557.383199999997],[1225080000,96557.383199999997],[1225166400,96557.383199999997],[1225252800,96557.383199999997],[1225339200,96557.383199999997],[1225425600,96557.383199999997],[1225512000,96557.383199999997],[1225598400,96557.383199999997],[1225688400,96557.383199999997],[1225774800,96557.383199999997],[1225861200,96557.383199999997],[1225947600,96557.383199999997],[1226034000,96557.383199999997],[1226120400,96557.383199999997],[1226206800,96557.383199999997],[1226293200,96557.383199999997],[1226379600,96557.383199999997],[1226466000,96557.383199999997],[1226552400,96557.383199999997],[1226638800,96557.383199999997],[1226725200,96557.383199999997],[1226811600,96557.383199999997],[1226898000,96557.383199999997],[1226984400,96557.383199999997],[1227070800,96557.383199999997],[1227157200,96557.383199999997],[1227243600,96557.383199999997],[1227330000,96557.383199999997],[1227416400,96557.383199999997],[1227502800,96557.383199999997],[1227589200,96557.383199999997],[1227675600,96557.383199999997],[1227762000,96557.383199999997],[1227848400,96557.383199999997],[1227934800,96557.383199999997],[1228021200,96557.383199999997],[1228107600,96557.383199999997],[1228194000,96557.383199999997],[1228280400,96557.383199999997],[1228366800,96557.383199999997],[1228453200,96557.383199999997],[1228539600,96557.383199999997],[1228626000,96557.383199999997],[1228712400,96557.383199999997],[1228798800,96557.383199999997],[1228885200,96557.383199999997],[1228971600,96557.383199999997],[1229058000,96557.383199999997],[1229144400,96557.383199999997],[1229230800,96557.383199999997],[1229317200,96557.383199999997],[1229403600,96557.383199999997],[1229490000,96557.383199999997],[1229576400,96557.383199999997],[1229662800,96557.383199999997],[1229749200,96557.383199999997],[1229835600,96557.383199999997],[1229922000,96557.383199999997],[1230008400,96557.383199999997],[1230094800,96557.383199999997],[1230181200,96557.383199999997],[1230267600,96557.383199999997],[1230354000,96557.383199999997],[1230440400,96557.383199999997],[1230526800,96557.383199999997],[1230613200,96557.383199999997],[1230699600,96557.383199999997],[1230786000,96557.383199999997],[1230872400,96557.383199999997],[1230958800,96557.383199999997],[1231045200,96557.383199999997],[1231131600,96557.383199999997],[1231218000,96557.383199999997],[1231304400,96557.383199999997],[1231390800,96557.383199999997],[1231477200,96557.383199999997],[1231563600,96557.383199999997],[1231650000,96557.383199999997],[1231736400,96557.383199999997],[1231822800,96557.383199999997],[1231909200,96557.383199999997],[1231995600,96557.383199999997],[1232082000,96557.383199999997],[1232168400,96557.383199999997],[1232254800,96557.383199999997],[1232341200,96557.383199999997],[1232427600,96557.383199999997],[1232514000,96557.383199999997],[1232600400,96557.383199999997],[1232686800,96557.383199999997],[1232773200,96557.383199999997],[1232859600,96557.383199999997],[1232946000,96557.383199999997],[1233032400,96557.383199999997],[1233118800,96557.383199999997],[1233205200,96557.383199999997],[1233291600,96557.383199999997],[1233378000,96557.383199999997],[1233464400,96557.383199999997],[1233550800,96557.383199999997],[1233637200,96557.383199999997],[1233723600,96557.383199999997],[1233810000,96557.383199999997],[1233896400,96557.383199999997],[1233982800,96557.383199999997],[1234069200,96557.383199999997],[1234155600,96557.383199999997],[1234242000,96557.383199999997],[1234328400,96557.383199999997],[1234414800,96557.383199999997],[1234501200,96557.383199999997],[1234587600,96557.383199999997],[1234674000,96557.383199999997],[1234760400,96557.383199999997],[1234846800,96557.383199999997],[1234933200,96557.383199999997],[1235019600,96557.383199999997],[1235106000,96557.383199999997],[1235192400,96557.383199999997],[1235278800,96557.383199999997],[1235365200,96557.383199999997],[1235451600,96557.383199999997],[1235538000,96557.383199999997],[1235624400,96557.383199999997],[1235710800,96557.383199999997],[1235797200,96557.383199999997],[1235883600,96557.383199999997],[1235970000,96557.383199999997],[1236056400,96557.383199999997],[1236142800,96557.383199999997],[1236229200,96557.383199999997],[1236315600,96557.383199999997],[1236402000,96557.383199999997],[1236488400,96557.383199999997],[1236571200,96557.383199999997],[1236657600,96557.383199999997],[1236744000,96557.383199999997],[1236830400,96557.383199999997],[1236916800,96557.383199999997],[1237003200,96557.383199999997],[1237089600,96557.383199999997],[1237176000,96557.383199999997],[1237262400,96557.383199999997],[1237348800,96557.383199999997],[1237435200,96557.383199999997],[1237521600,96557.383199999997],[1237608000,96557.383199999997],[1237694400,96557.383199999997],[1237780800,96557.383199999997],[1237867200,96557.383199999997],[1237953600,96557.383199999997],[1238040000,96557.383199999997],[1238126400,96557.383199999997],[1238212800,96557.383199999997],[1238299200,96557.383199999997],[1238385600,96557.383199999997],[1238472000,96557.383199999997],[1238558400,96557.383199999997],[1238644800,96557.383199999997],[1238731200,96557.383199999997],[1238817600,96557.383199999997],[1238904000,96557.383199999997],[1238990400,96557.383199999997],[1239076800,96557.383199999997],[1239163200,96557.383199999997],[1239249600,96557.383199999997],[1239336000,96557.383199999997],[1239422400,96557.383199999997],[1239508800,96557.383199999997],[1239595200,96557.383199999997],[1239681600,96557.383199999997],[1239768000,96557.383199999997],[1239854400,96557.383199999997],[1239940800,96557.383199999997],[1240027200,96557.383199999997],[1240113600,96557.383199999997],[1240200000,96557.383199999997],[1240286400,96557.383199999997],[1240372800,96557.383199999997],[1240459200,96557.383199999997],[1240545600,96557.383199999997],[1240632000,96557.383199999997],[1240718400,96557.383199999997],[1240804800,96557.383199999997],[1240891200,96557.383199999997],[1240977600,96557.383199999997],[1241064000,96557.383199999997],[1241150400,96557.383199999997],[1241236800,96557.383199999997],[1241323200,96557.383199999997],[1241409600,96557.383199999997],[1241496000,96557.383199999997],[1241582400,96557.383199999997],[1241668800,96557.383199999997],[1241755200,96557.383199999997],[1241841600,96557.383199999997],[1241928000,96557.383199999997],[1242014400,96557.383199999997],[1242100800,96557.383199999997],[1242187200,96557.383199999997],[1242273600,96557.383199999997],[1242360000,96557.383199999997],[1242446400,96557.383199999997],[1242532800,96557.383199999997],[1242619200,96557.383199999997],[1242705600,96557.383199999997],[1242792000,96557.383199999997],[1242878400,96557.383199999997],[1242964800,96557.383199999997],[1243051200,96557.383199999997],[1243137600,96557.383199999997],[1243224000,96557.383199999997],[1243310400,96557.383199999997],[1243396800,96557.383199999997],[1243483200,96557.383199999997],[1243569600,96557.383199999997],[1243656000,96557.383199999997],[1243742400,96557.383199999997],[1243828800,96557.383199999997],[1243915200,96557.383199999997],[1244001600,96557.383199999997],[1244088000,96557.383199999997],[1244174400,96557.383199999997],[1244260800,96557.383199999997],[1244347200,96557.383199999997],[1244433600,96557.383199999997],[1244520000,96557.383199999997],[1244606400,96557.383199999997],[1244692800,96557.383199999997],[1244779200,96557.383199999997],[1244865600,96557.383199999997],[1244952000,96557.383199999997],[1245038400,96557.383199999997],[1245124800,96557.383199999997],[1245211200,96557.383199999997],[1245297600,96557.383199999997],[1245384000,96557.383199999997],[1245470400,96557.383199999997],[1245556800,96557.383199999997],[1245643200,96557.383199999997],[1245729600,96557.383199999997],[1245816000,96557.383199999997],[1245902400,96557.383199999997],[1245988800,96557.383199999997],[1246075200,96557.383199999997],[1246161600,96557.383199999997],[1246248000,96557.383199999997],[1246334400,96557.383199999997],[1246420800,96557.383199999997],[1246507200,96557.383199999997],[1246593600,99792.132500000007],[1246680000,99792.132500000007],[1246766400,99792.132500000007],[1246852800,99792.132500000007],[1246939200,99792.132500000007],[1247025600,99792.132500000007],[1247112000,99792.132500000007],[1247198400,99792.132500000007],[1247284800,99792.132500000007],[1247371200,99792.132500000007],[1247457600,99792.132500000007],[1247544000,99792.132500000007],[1247630400,99792.132500000007],[1247716800,99792.132500000007],[1247803200,99792.132500000007],[1247889600,99792.132500000007],[1247976000,99792.132500000007],[1248062400,99792.132500000007],[1248148800,99792.132500000007],[1248235200,99792.132500000007],[1248321600,99792.132500000007],[1248408000,99792.132500000007],[1248494400,99792.132500000007],[1248580800,99792.132500000007],[1248667200,99792.132500000007],[1248753600,99792.132500000007],[1248840000,99792.132500000007],[1248926400,99792.132500000007],[1249012800,99792.132500000007],[1249099200,99792.132500000007],[1249185600,99792.132500000007],[1249272000,99792.132500000007],[1249358400,99792.132500000007],[1249444800,99792.132500000007],[1249531200,99792.132500000007],[1249617600,99792.132500000007],[1249704000,99792.132500000007],[1249790400,99792.132500000007],[1249876800,99792.132500000007],[1249963200,99792.132500000007],[1250049600,99792.132500000007],[1250136000,99792.132500000007],[1250222400,99792.132500000007],[1250308800,99792.132500000007],[1250395200,99792.132500000007],[1250481600,99792.132500000007],[1250568000,99792.132500000007],[1250654400,99792.132500000007],[1250740800,99792.132500000007],[1250827200,99792.132500000007],[1250913600,99792.132500000007],[1251000000,99792.132500000007],[1251086400,99792.132500000007],[1251172800,99792.132500000007],[1251259200,99792.132500000007],[1251345600,99792.132500000007],[1251432000,99792.132500000007],[1251518400,99792.132500000007],[1251604800,99792.132500000007],[1251691200,99792.132500000007],[1251777600,99792.132500000007],[1251864000,99792.132500000007],[1251950400,99792.132500000007],[1252036800,99792.132500000007],[1252123200,99792.132500000007],[1252209600,99792.132500000007],[1252296000,99792.132500000007],[1252382400,99792.132500000007],[1252468800,99792.132500000007],[1252555200,99792.132500000007],[1252641600,99792.132500000007],[1252728000,99792.132500000007],[1252814400,99792.132500000007],[1252900800,99792.132500000007],[1252987200,99792.132500000007],[1253073600,99792.132500000007],[1253160000,99792.132500000007],[1253246400,99792.132500000007],[1253332800,99792.132500000007],[1253419200,99792.132500000007],[1253505600,99792.132500000007],[1253592000,99792.132500000007],[1253678400,99792.132500000007],[1253764800,99792.132500000007],[1253851200,99792.132500000007],[1253937600,99792.132500000007],[1254024000,99792.132500000007],[1254110400,99792.132500000007],[1254196800,99792.132500000007],[1254283200,99792.132500000007],[1254369600,99792.132500000007],[1254456000,99792.132500000007],[1254542400,99792.132500000007],[1254628800,99792.132500000007],[1254715200,99792.132500000007],[1254801600,99792.132500000007],[1254888000,99792.132500000007],[1254974400,99792.132500000007],[1255060800,99792.132500000007],[1255147200,99792.132500000007],[1255233600,99792.132500000007],[1255320000,99792.132500000007],[1255406400,99792.132500000007],[1255492800,99792.132500000007],[1255579200,99792.132500000007],[1255665600,99792.132500000007],[1255752000,99792.132500000007],[1255838400,99792.132500000007],[1255924800,99792.132500000007],[1256011200,99792.132500000007],[1256097600,99792.132500000007],[1256184000,99792.132500000007],[1256270400,99792.132500000007],[1256356800,99792.132500000007],[1256443200,99792.132500000007],[1256529600,99792.132500000007],[1256616000,99792.132500000007],[1256702400,99792.132500000007],[1256788800,99792.132500000007],[1256875200,99792.132500000007],[1256961600,99792.132500000007],[1257048000,99792.132500000007],[1257138000,99792.132500000007],[1257224400,99792.132500000007],[1257310800,99792.132500000007],[1257397200,99792.132500000007],[1257483600,99792.132500000007],[1257570000,99792.132500000007],[1257656400,99792.132500000007],[1257742800,99792.132500000007],[1257829200,99792.132500000007],[1257915600,99792.132500000007],[1258002000,99792.132500000007],[1258088400,99792.132500000007],[1258174800,99792.132500000007],[1258261200,99792.132500000007],[1258347600,99792.132500000007],[1258434000,99792.132500000007],[1258520400,99792.132500000007],[1258606800,99792.132500000007],[1258693200,99792.132500000007],[1258779600,99792.132500000007],[1258866000,99792.132500000007],[1258952400,99792.132500000007],[1259038800,99792.132500000007],[1259125200,99792.132500000007],[1259211600,99792.132500000007],[1259298000,99792.132500000007],[1259384400,99792.132500000007],[1259470800,99792.132500000007],[1259557200,99792.132500000007],[1259643600,99792.132500000007],[1259730000,99792.132500000007],[1259816400,99792.132500000007],[1259902800,99792.132500000007],[1259989200,99792.132500000007],[1260075600,99792.132500000007],[1260162000,99792.132500000007],[1260248400,99792.132500000007],[1260334800,99792.132500000007],[1260421200,99792.132500000007],[1260507600,99792.132500000007],[1260594000,99792.132500000007],[1260680400,99792.132500000007],[1260766800,99792.132500000007],[1260853200,99792.132500000007],[1260939600,99792.132500000007],[1261026000,99792.132500000007],[1261112400,99792.132500000007],[1261198800,99792.132500000007],[1261285200,99792.132500000007],[1261371600,99792.132500000007],[1261458000,99792.132500000007],[1261544400,99792.132500000007],[1261630800,99792.132500000007],[1261717200,99792.132500000007],[1261803600,99792.132500000007],[1261890000,99792.132500000007],[1261976400,99792.132500000007],[1262062800,99792.132500000007],[1262149200,99792.132500000007],[1262235600,99792.132500000007],[1262322000,99792.132500000007],[1262408400,99792.132500000007],[1262494800,99792.132500000007],[1262581200,99792.132500000007],[1262667600,99792.132500000007],[1262754000,99792.132500000007],[1262840400,99792.132500000007],[1262926800,99792.132500000007],[1263013200,99792.132500000007],[1263099600,99792.132500000007],[1263186000,99792.132500000007],[1263272400,99792.132500000007],[1263358800,99792.132500000007],[1263445200,99792.132500000007],[1263531600,99792.132500000007],[1263618000,99792.132500000007],[1263704400,99792.132500000007],[1263790800,99792.132500000007],[1263877200,99792.132500000007],[1263963600,99792.132500000007],[1264050000,99792.132500000007],[1264136400,99792.132500000007],[1264222800,99792.132500000007],[1264309200,99792.132500000007],[1264395600,99792.132500000007],[1264482000,99792.132500000007],[1264568400,99792.132500000007],[1264654800,99792.132500000007],[1264741200,99792.132500000007],[1264827600,99792.132500000007],[1264914000,99792.132500000007],[1265000400,99792.132500000007],[1265086800,99792.132500000007],[1265173200,99792.132500000007],[1265259600,99792.132500000007],[1265346000,99792.132500000007],[1265432400,99792.132500000007],[1265518800,99792.132500000007],[1265605200,99792.132500000007],[1265691600,99792.132500000007],[1265778000,99792.132500000007],[1265864400,99792.132500000007],[1265950800,99792.132500000007],[1266037200,99792.132500000007],[1266123600,99792.132500000007],[1266210000,99792.132500000007],[1266296400,99792.132500000007],[1266382800,99792.132500000007],[1266469200,99792.132500000007],[1266555600,99792.132500000007],[1266642000,99792.132500000007],[1266728400,99792.132500000007],[1266814800,99792.132500000007],[1266901200,99792.132500000007],[1266987600,99792.132500000007],[1267074000,99792.132500000007],[1267160400,99792.132500000007],[1267246800,99792.132500000007],[1267333200,99792.132500000007],[1267419600,99792.132500000007],[1267506000,99792.132500000007],[1267592400,99792.132500000007],[1267678800,99792.132500000007],[1267765200,99792.132500000007],[1267851600,99792.132500000007],[1267938000,99792.132500000007],[1268024400,99792.132500000007],[1268110800,99792.132500000007],[1268197200,99792.132500000007],[1268283600,99792.132500000007],[1268370000,99792.132500000007],[1268456400,99792.132500000007],[1268542800,99792.132500000007],[1268625600,99792.132500000007],[1268712000,99792.132500000007],[1268798400,99792.132500000007],[1268884800,99792.132500000007],[1268971200,99792.132500000007],[1269057600,99792.132500000007],[1269144000,99792.132500000007],[1269230400,99792.132500000007],[1269316800,99792.132500000007],[1269403200,99792.132500000007],[1269489600,99792.132500000007],[1269576000,99792.132500000007],[1269662400,99792.132500000007],[1269748800,99792.132500000007],[1269835200,99792.132500000007],[1269921600,99792.132500000007],[1270008000,99792.132500000007],[1270094400,99792.132500000007],[1270180800,99792.132500000007],[1270267200,99792.132500000007],[1270353600,99792.132500000007],[1270440000,99792.132500000007],[1270526400,99792.132500000007],[1270612800,99792.132500000007],[1270699200,99792.132500000007],[1270785600,99792.132500000007],[1270872000,99792.132500000007],[1270958400,99792.132500000007],[1271044800,99792.132500000007],[1271131200,99792.132500000007],[1271217600,99792.132500000007],[1271304000,99792.132500000007],[1271390400,99792.132500000007],[1271476800,99792.132500000007],[1271563200,99792.132500000007],[1271649600,99792.132500000007],[1271736000,99792.132500000007],[1271822400,99792.132500000007],[1271908800,99792.132500000007],[1271995200,99792.132500000007],[1272081600,99792.132500000007],[1272168000,99792.132500000007],[1272254400,99792.132500000007],[1272340800,99792.132500000007],[1272427200,99792.132500000007],[1272513600,99792.132500000007],[1272600000,99792.132500000007],[1272686400,99792.132500000007],[1272772800,99792.132500000007],[1272859200,99792.132500000007],[1272945600,99792.132500000007],[1273032000,99792.132500000007],[1273118400,99792.132500000007],[1273204800,99792.132500000007],[1273291200,99792.132500000007],[1273377600,99792.132500000007],[1273464000,99792.132500000007],[1273550400,99792.132500000007],[1273636800,99792.132500000007],[1273723200,99792.132500000007],[1273809600,99792.132500000007],[1273896000,99792.132500000007],[1273982400,99792.132500000007],[1274068800,99792.132500000007],[1274155200,99792.132500000007],[1274241600,99792.132500000007],[1274328000,99792.132500000007],[1274414400,99792.132500000007],[1274500800,99792.132500000007],[1274587200,99792.132500000007],[1274673600,99792.132500000007],[1274760000,99792.132500000007],[1274846400,99792.132500000007],[1274932800,99792.132500000007],[1275019200,99792.132500000007],[1275105600,99792.132500000007],[1275192000,99792.132500000007],[1275278400,99792.132500000007],[1275364800,99792.132500000007],[1275451200,99792.132500000007],[1275537600,99792.132500000007],[1275624000,99792.132500000007],[1275710400,99792.132500000007],[1275796800,99792.132500000007],[1275883200,99792.132500000007],[1275969600,99792.132500000007],[1276056000,99792.132500000007],[1276142400,99792.132500000007],[1276228800,99792.132500000007],[1276315200,99792.132500000007],[1276401600,99792.132500000007],[1276488000,99792.132500000007],[1276574400,99792.132500000007],[1276660800,99792.132500000007],[1276747200,99792.132500000007],[1276833600,99792.132500000007],[1276920000,99792.132500000007],[1277006400,99792.132500000007],[1277092800,99792.132500000007],[1277179200,99792.132500000007],[1277265600,99792.132500000007],[1277352000,99792.132500000007],[1277438400,99792.132500000007],[1277524800,99792.132500000007],[1277611200,99792.132500000007],[1277697600,99792.132500000007],[1277784000,99792.132500000007],[1277870400,99792.132500000007],[1277956800,99792.132500000007],[1278043200,99792.132500000007],[1278129600,142829.96109999999],[1278216000,142829.96109999999],[1278302400,142829.96109999999],[1278388800,142829.96109999999],[1278475200,142829.96109999999],[1278561600,142829.96109999999],[1278648000,142829.96109999999],[1278734400,142829.96109999999],[1278820800,142829.96109999999],[1278907200,142829.96109999999],[1278993600,142829.96109999999],[1279080000,142829.96109999999],[1279166400,142829.96109999999],[1279252800,142829.96109999999],[1279339200,142829.96109999999],[1279425600,142829.96109999999],[1279512000,142829.96109999999],[1279598400,142829.96109999999],[1279684800,142829.96109999999],[1279771200,142829.96109999999],[1279857600,142829.96109999999],[1279944000,142829.96109999999],[1280030400,142829.96109999999],[1280116800,142829.96109999999],[1280203200,142829.96109999999],[1280289600,142829.96109999999],[1280376000,142829.96109999999],[1280462400,142829.96109999999],[1280548800,142829.96109999999],[1280635200,142829.96109999999],[1280721600,142829.96109999999],[1280808000,142829.96109999999],[1280894400,142829.96109999999],[1280980800,142829.96109999999],[1281067200,142829.96109999999],[1281153600,142829.96109999999],[1281240000,142829.96109999999],[1281326400,142829.96109999999],[1281412800,142829.96109999999],[1281499200,142829.96109999999],[1281585600,142829.96109999999],[1281672000,142829.96109999999],[1281758400,142829.96109999999],[1281844800,142829.96109999999],[1281931200,142829.96109999999],[1282017600,142829.96109999999],[1282104000,142829.96109999999],[1282190400,142829.96109999999],[1282276800,142829.96109999999],[1282363200,142829.96109999999],[1282449600,142829.96109999999],[1282536000,142829.96109999999],[1282622400,142829.96109999999],[1282708800,142829.96109999999],[1282795200,142829.96109999999],[1282881600,142829.96109999999],[1282968000,142829.96109999999],[1283054400,142829.96109999999],[1283140800,142829.96109999999],[1283227200,142829.96109999999],[1283313600,142829.96109999999],[1283400000,142829.96109999999],[1283486400,142829.96109999999],[1283572800,142829.96109999999],[1283659200,142829.96109999999],[1283745600,142829.96109999999],[1283832000,142829.96109999999],[1283918400,142829.96109999999],[1284004800,142829.96109999999],[1284091200,142829.96109999999],[1284177600,142829.96109999999],[1284264000,142829.96109999999],[1284350400,142829.96109999999],[1284436800,142829.96109999999],[1284523200,142829.96109999999],[1284609600,142829.96109999999],[1284696000,142829.96109999999],[1284782400,142829.96109999999],[1284868800,142829.96109999999],[1284955200,142829.96109999999],[1285041600,142829.96109999999],[1285128000,142829.96109999999],[1285214400,142829.96109999999],[1285300800,142829.96109999999],[1285387200,142829.96109999999],[1285473600,142829.96109999999],[1285560000,142829.96109999999],[1285646400,142829.96109999999],[1285732800,142829.96109999999],[1285819200,142829.96109999999],[1285905600,142829.96109999999],[1285992000,142829.96109999999],[1286078400,142829.96109999999],[1286164800,142829.96109999999],[1286251200,142829.96109999999],[1286337600,142829.96109999999],[1286424000,142829.96109999999],[1286510400,142829.96109999999],[1286596800,142829.96109999999],[1286683200,142829.96109999999],[1286769600,142829.96109999999],[1286856000,142829.96109999999],[1286942400,142829.96109999999],[1287028800,142829.96109999999],[1287115200,142829.96109999999],[1287201600,142829.96109999999],[1287288000,142829.96109999999],[1287374400,142829.96109999999],[1287460800,142829.96109999999],[1287547200,142829.96109999999],[1287633600,142829.96109999999],[1287720000,142829.96109999999],[1287806400,142829.96109999999],[1287892800,142829.96109999999],[1287979200,142829.96109999999],[1288065600,142829.96109999999],[1288152000,142829.96109999999],[1288238400,142829.96109999999],[1288324800,142829.96109999999],[1288411200,142829.96109999999],[1288497600,142829.96109999999],[1288584000,142829.96109999999],[1288670400,142829.96109999999],[1288756800,142829.96109999999],[1288843200,142829.96109999999],[1288929600,142829.96109999999],[1289016000,142829.96109999999],[1289102400,142829.96109999999],[1289192400,142829.96109999999],[1289278800,142829.96109999999],[1289365200,142829.96109999999],[1289451600,142829.96109999999],[1289538000,142829.96109999999],[1289624400,142829.96109999999],[1289710800,142829.96109999999],[1289797200,142829.96109999999],[1289883600,142829.96109999999],[1289970000,142829.96109999999],[1290056400,142829.96109999999],[1290142800,142829.96109999999],[1290229200,142829.96109999999],[1290315600,142829.96109999999],[1290402000,142829.96109999999],[1290488400,142829.96109999999],[1290574800,142829.96109999999],[1290661200,142829.96109999999],[1290747600,142829.96109999999],[1290834000,142829.96109999999],[1290920400,142829.96109999999],[1291006800,142829.96109999999],[1291093200,142829.96109999999],[1291179600,142829.96109999999],[1291266000,142829.96109999999],[1291352400,142829.96109999999],[1291438800,142829.96109999999],[1291525200,142829.96109999999],[1291611600,142829.96109999999],[1291698000,142829.96109999999],[1291784400,142829.96109999999],[1291870800,142829.96109999999],[1291957200,142829.96109999999],[1292043600,142829.96109999999],[1292130000,142829.96109999999],[1292216400,142829.96109999999],[1292302800,142829.96109999999],[1292389200,142829.96109999999],[1292475600,142829.96109999999],[1292562000,142829.96109999999],[1292648400,142829.96109999999],[1292734800,142829.96109999999],[1292821200,142829.96109999999],[1292907600,142829.96109999999],[1292994000,142829.96109999999],[1293080400,142829.96109999999],[1293166800,142829.96109999999],[1293253200,142829.96109999999],[1293339600,142829.96109999999],[1293426000,142829.96109999999],[1293512400,142829.96109999999],[1293598800,142829.96109999999],[1293685200,142829.96109999999],[1293771600,142829.96109999999],[1293858000,142829.96109999999],[1293944400,142829.96109999999],[1294030800,142829.96109999999],[1294117200,142829.96109999999],[1294203600,142829.96109999999],[1294290000,142829.96109999999],[1294376400,142829.96109999999],[1294462800,142829.96109999999],[1294549200,142829.96109999999],[1294635600,142829.96109999999],[1294722000,142829.96109999999],[1294808400,142829.96109999999],[1294894800,142829.96109999999],[1294981200,142829.96109999999],[1295067600,142829.96109999999],[1295154000,142829.96109999999],[1295240400,142829.96109999999],[1295326800,142829.96109999999],[1295413200,142829.96109999999],[1295499600,142829.96109999999],[1295586000,142829.96109999999],[1295672400,142829.96109999999],[1295758800,142829.96109999999],[1295845200,142829.96109999999],[1295931600,142829.96109999999],[1296018000,142829.96109999999],[1296104400,142829.96109999999],[1296190800,142829.96109999999],[1296277200,142829.96109999999],[1296363600,142829.96109999999],[1296450000,142829.96109999999],[1296536400,142829.96109999999],[1296622800,142829.96109999999],[1296709200,142829.96109999999],[1296795600,142829.96109999999],[1296882000,142829.96109999999],[1296968400,142829.96109999999],[1297054800,142829.96109999999],[1297141200,142829.96109999999],[1297227600,142829.96109999999],[1297314000,142829.96109999999],[1297400400,142829.96109999999],[1297486800,142829.96109999999],[1297573200,142829.96109999999],[1297659600,142829.96109999999],[1297746000,142829.96109999999],[1297832400,142829.96109999999],[1297918800,142829.96109999999],[1298005200,142829.96109999999],[1298091600,142829.96109999999],[1298178000,142829.96109999999],[1298264400,142829.96109999999],[1298350800,142829.96109999999],[1298437200,142829.96109999999],[1298523600,142829.96109999999],[1298610000,142829.96109999999],[1298696400,142829.96109999999],[1298782800,142829.96109999999],[1298869200,142829.96109999999],[1298955600,142829.96109999999],[1299042000,142829.96109999999],[1299128400,142829.96109999999],[1299214800,142829.96109999999],[1299301200,142829.96109999999],[1299387600,142829.96109999999],[1299474000,142829.96109999999],[1299560400,142829.96109999999],[1299646800,142829.96109999999],[1299733200,142829.96109999999],[1299819600,142829.96109999999],[1299906000,142829.96109999999],[1299992400,142829.96109999999],[1300075200,142829.96109999999],[1300161600,142829.96109999999],[1300248000,142829.96109999999],[1300334400,142829.96109999999],[1300420800,142829.96109999999],[1300507200,142829.96109999999],[1300593600,142829.96109999999],[1300680000,142829.96109999999],[1300766400,142829.96109999999],[1300852800,142829.96109999999],[1300939200,142829.96109999999],[1301025600,142829.96109999999],[1301112000,142829.96109999999],[1301198400,142829.96109999999],[1301284800,142829.96109999999],[1301371200,142829.96109999999],[1301457600,142829.96109999999],[1301544000,142829.96109999999],[1301630400,142829.96109999999],[1301716800,142829.96109999999],[1301803200,142829.96109999999],[1301889600,142829.96109999999],[1301976000,142829.96109999999],[1302062400,142829.96109999999],[1302148800,142829.96109999999],[1302235200,142829.96109999999],[1302321600,142829.96109999999],[1302408000,142829.96109999999],[1302494400,142829.96109999999],[1302580800,142829.96109999999],[1302667200,142829.96109999999],[1302753600,142829.96109999999],[1302840000,142829.96109999999],[1302926400,142829.96109999999],[1303012800,142829.96109999999],[1303099200,142829.96109999999],[1303185600,142829.96109999999],[1303272000,142829.96109999999],[1303358400,142829.96109999999],[1303444800,142829.96109999999],[1303531200,142829.96109999999],[1303617600,142829.96109999999],[1303704000,142829.96109999999],[1303790400,142829.96109999999],[1303876800,142829.96109999999],[1303963200,142829.96109999999],[1304049600,142829.96109999999],[1304136000,142829.96109999999],[1304222400,142829.96109999999],[1304308800,142829.96109999999],[1304395200,142829.96109999999],[1304481600,142829.96109999999],[1304568000,142829.96109999999],[1304654400,142829.96109999999],[1304740800,142829.96109999999],[1304827200,142829.96109999999],[1304913600,142829.96109999999],[1305000000,142829.96109999999],[1305086400,142829.96109999999],[1305172800,142829.96109999999],[1305259200,142829.96109999999],[1305345600,142829.96109999999],[1305432000,142829.96109999999],[1305518400,142829.96109999999],[1305604800,142829.96109999999],[1305691200,142829.96109999999],[1305777600,142829.96109999999],[1305864000,142829.96109999999],[1305950400,142829.96109999999],[1306036800,142829.96109999999],[1306123200,142829.96109999999],[1306209600,142829.96109999999],[1306296000,142829.96109999999],[1306382400,142829.96109999999],[1306468800,142829.96109999999],[1306555200,142829.96109999999],[1306641600,142829.96109999999],[1306728000,142829.96109999999],[1306814400,142829.96109999999],[1306900800,142829.96109999999],[1306987200,142829.96109999999],[1307073600,142829.96109999999],[1307160000,142829.96109999999],[1307246400,142829.96109999999],[1307332800,142829.96109999999],[1307419200,142829.96109999999],[1307505600,142829.96109999999],[1307592000,142829.96109999999],[1307678400,142829.96109999999],[1307764800,142829.96109999999],[1307851200,142829.96109999999],[1307937600,142829.96109999999],[1308024000,142829.96109999999],[1308110400,142829.96109999999],[1308196800,142829.96109999999],[1308283200,142829.96109999999],[1308369600,142829.96109999999],[1308456000,142829.96109999999],[1308542400,142829.96109999999],[1308628800,142829.96109999999],[1308715200,142829.96109999999],[1308801600,142829.96109999999],[1308888000,142829.96109999999],[1308974400,142829.96109999999],[1309060800,142829.96109999999],[1309147200,142829.96109999999],[1309233600,142829.96109999999],[1309320000,142829.96109999999],[1309406400,142829.96109999999],[1309492800,142829.96109999999],[1309579200,142829.96109999999],[1309665600,142829.96109999999],[1309752000,142829.96109999999],[1309838400,142829.96109999999],[1309924800,145518.78039999999],[1310011200,145518.78039999999],[1310097600,145518.78039999999],[1310184000,145518.78039999999],[1310270400,145518.78039999999],[1310356800,145518.78039999999],[1310443200,145518.78039999999],[1310529600,145518.78039999999],[1310616000,145518.78039999999],[1310702400,145518.78039999999],[1310788800,145518.78039999999],[1310875200,145518.78039999999],[1310961600,145518.78039999999],[1311048000,145518.78039999999],[1311134400,145518.78039999999],[1311220800,145518.78039999999],[1311307200,145518.78039999999],[1311393600,145518.78039999999],[1311480000,145518.78039999999],[1311566400,145518.78039999999],[1311652800,145518.78039999999],[1311739200,145518.78039999999],[1311825600,145518.78039999999],[1311912000,145518.78039999999],[1311998400,145518.78039999999],[1312084800,145518.78039999999],[1312171200,145518.78039999999],[1312257600,145518.78039999999],[1312344000,145518.78039999999],[1312430400,145518.78039999999],[1312516800,145518.78039999999],[1312603200,145518.78039999999],[1312689600,145518.78039999999],[1312776000,145518.78039999999],[1312862400,145518.78039999999],[1312948800,145518.78039999999],[1313035200,145518.78039999999],[1313121600,145518.78039999999],[1313208000,145518.78039999999],[1313294400,145518.78039999999],[1313380800,145518.78039999999],[1313467200,145518.78039999999],[1313553600,145518.78039999999],[1313640000,145518.78039999999],[1313726400,145518.78039999999],[1313812800,145518.78039999999],[1313899200,145518.78039999999],[1313985600,145518.78039999999],[1314072000,145518.78039999999],[1314158400,145518.78039999999],[1314244800,145518.78039999999],[1314331200,145518.78039999999],[1314417600,145518.78039999999],[1314504000,145518.78039999999],[1314590400,145518.78039999999],[1314676800,145518.78039999999],[1314763200,145518.78039999999],[1314849600,145518.78039999999],[1314936000,145518.78039999999],[1315022400,145518.78039999999],[1315108800,145518.78039999999],[1315195200,145518.78039999999],[1315281600,145518.78039999999],[1315368000,145518.78039999999],[1315454400,145518.78039999999],[1315540800,145518.78039999999],[1315627200,145518.78039999999],[1315713600,145518.78039999999],[1315800000,145518.78039999999],[1315886400,145518.78039999999],[1315972800,145518.78039999999],[1316059200,145518.78039999999],[1316145600,145518.78039999999],[1316232000,145518.78039999999],[1316318400,145518.78039999999],[1316404800,145518.78039999999],[1316491200,145518.78039999999],[1316577600,145518.78039999999],[1316664000,145518.78039999999],[1316750400,145518.78039999999],[1316836800,145518.78039999999],[1316923200,145518.78039999999],[1317009600,145518.78039999999],[1317096000,145518.78039999999],[1317182400,145518.78039999999],[1317268800,145518.78039999999],[1317355200,145518.78039999999],[1317441600,145518.78039999999],[1317528000,145518.78039999999],[1317614400,145518.78039999999],[1317700800,145518.78039999999],[1317787200,145518.78039999999],[1317873600,145518.78039999999],[1317960000,145518.78039999999],[1318046400,145518.78039999999],[1318132800,145518.78039999999],[1318219200,145518.78039999999],[1318305600,145518.78039999999],[1318392000,145518.78039999999],[1318478400,145518.78039999999],[1318564800,145518.78039999999],[1318651200,145518.78039999999],[1318737600,145518.78039999999],[1318824000,145518.78039999999],[1318910400,145518.78039999999],[1318996800,145518.78039999999],[1319083200,145518.78039999999],[1319169600,145518.78039999999],[1319256000,145518.78039999999],[1319342400,145518.78039999999],[1319428800,145518.78039999999],[1319515200,145518.78039999999],[1319601600,145518.78039999999],[1319688000,145518.78039999999],[1319774400,145518.78039999999],[1319860800,145518.78039999999],[1319947200,145518.78039999999],[1320033600,145518.78039999999],[1320120000,145518.78039999999],[1320206400,145518.78039999999],[1320292800,145518.78039999999],[1320379200,145518.78039999999],[1320465600,145518.78039999999],[1320552000,145518.78039999999],[1320642000,145518.78039999999],[1320728400,145518.78039999999],[1320814800,145518.78039999999],[1320901200,145518.78039999999],[1320987600,145518.78039999999],[1321074000,145518.78039999999],[1321160400,145518.78039999999],[1321246800,145518.78039999999],[1321333200,145518.78039999999],[1321419600,145518.78039999999],[1321506000,145518.78039999999],[1321592400,145518.78039999999],[1321678800,145518.78039999999],[1321765200,145518.78039999999],[1321851600,145518.78039999999],[1321938000,145518.78039999999],[1322024400,145518.78039999999],[1322110800,145518.78039999999],[1322197200,145518.78039999999],[1322283600,145518.78039999999],[1322370000,145518.78039999999],[1322456400,145518.78039999999],[1322542800,145518.78039999999],[1322629200,145518.78039999999],[1322715600,145518.78039999999],[1322802000,145518.78039999999],[1322888400,145518.78039999999],[1322974800,145518.78039999999],[1323061200,145518.78039999999],[1323147600,145518.78039999999],[1323234000,145518.78039999999],[1323320400,145518.78039999999],[1323406800,145518.78039999999],[1323493200,145518.78039999999],[1323579600,145518.78039999999],[1323666000,145518.78039999999],[1323752400,145518.78039999999],[1323838800,145518.78039999999],[1323925200,145518.78039999999],[1324011600,145518.78039999999],[1324098000,145518.78039999999],[1324184400,145518.78039999999],[1324270800,145518.78039999999],[1324357200,145518.78039999999],[1324443600,145518.78039999999],[1324530000,145518.78039999999],[1324616400,145518.78039999999],[1324702800,145518.78039999999],[1324789200,145518.78039999999],[1324875600,145518.78039999999],[1324962000,145518.78039999999],[1325048400,145518.78039999999],[1325134800,145518.78039999999],[1325221200,145518.78039999999],[1325307600,145518.78039999999],[1325394000,145518.78039999999],[1325480400,145518.78039999999],[1325566800,145518.78039999999],[1325653200,145518.78039999999],[1325739600,145518.78039999999],[1325826000,145518.78039999999],[1325912400,145518.78039999999],[1325998800,145518.78039999999],[1326085200,145518.78039999999],[1326171600,145518.78039999999],[1326258000,145518.78039999999],[1326344400,145518.78039999999],[1326430800,145518.78039999999],[1326517200,145518.78039999999],[1326603600,145518.78039999999],[1326690000,145518.78039999999],[1326776400,145518.78039999999],[1326862800,145518.78039999999],[1326949200,145518.78039999999],[1327035600,145518.78039999999],[1327122000,145518.78039999999],[1327208400,145518.78039999999],[1327294800,145518.78039999999],[1327381200,145518.78039999999],[1327467600,145518.78039999999],[1327554000,145518.78039999999],[1327640400,145518.78039999999],[1327726800,145518.78039999999],[1327813200,145518.78039999999],[1327899600,145518.78039999999],[1327986000,145518.78039999999],[1328072400,145518.78039999999],[1328158800,145518.78039999999],[1328245200,145518.78039999999],[1328331600,145518.78039999999],[1328418000,145518.78039999999],[1328504400,145518.78039999999],[1328590800,145518.78039999999],[1328677200,145518.78039999999],[1328763600,145518.78039999999],[1328850000,145518.78039999999],[1328936400,145518.78039999999],[1329022800,145518.78039999999],[1329109200,145518.78039999999],[1329195600,145518.78039999999],[1329282000,145518.78039999999],[1329368400,145518.78039999999],[1329454800,145518.78039999999],[1329541200,145518.78039999999],[1329627600,145518.78039999999],[1329714000,145518.78039999999],[1329800400,145518.78039999999],[1329886800,145518.78039999999],[1329973200,145518.78039999999],[1330059600,145518.78039999999],[1330146000,145518.78039999999],[1330232400,145518.78039999999],[1330318800,145518.78039999999],[1330405200,145518.78039999999],[1330491600,145518.78039999999],[1330578000,145518.78039999999],[1330664400,145518.78039999999],[1330750800,145518.78039999999],[1330837200,145518.78039999999],[1330923600,145518.78039999999],[1331010000,145518.78039999999],[1331096400,145518.78039999999],[1331182800,145518.78039999999],[1331269200,145518.78039999999],[1331355600,145518.78039999999],[1331442000,145518.78039999999],[1331524800,145518.78039999999],[1331611200,145518.78039999999],[1331697600,145518.78039999999],[1331784000,145518.78039999999],[1331870400,145518.78039999999],[1331956800,145518.78039999999],[1332043200,145518.78039999999],[1332129600,145518.78039999999],[1332216000,145518.78039999999],[1332302400,145518.78039999999],[1332388800,145518.78039999999],[1332475200,145518.78039999999],[1332561600,145518.78039999999],[1332648000,145518.78039999999],[1332734400,145518.78039999999],[1332820800,145518.78039999999],[1332907200,145518.78039999999],[1332993600,145518.78039999999],[1333080000,145518.78039999999],[1333166400,145518.78039999999],[1333252800,145518.78039999999],[1333339200,145518.78039999999],[1333425600,145518.78039999999],[1333512000,145518.78039999999],[1333598400,145518.78039999999],[1333684800,145518.78039999999],[1333771200,145518.78039999999],[1333857600,145518.78039999999],[1333944000,145518.78039999999],[1334030400,145518.78039999999],[1334116800,145518.78039999999],[1334203200,145518.78039999999],[1334289600,145518.78039999999],[1334376000,145518.78039999999],[1334462400,145518.78039999999],[1334548800,145518.78039999999],[1334635200,145518.78039999999],[1334721600,145518.78039999999],[1334808000,145518.78039999999],[1334894400,145518.78039999999],[1334980800,145518.78039999999],[1335067200,145518.78039999999],[1335153600,145518.78039999999],[1335240000,145518.78039999999],[1335326400,145518.78039999999],[1335412800,145518.78039999999],[1335499200,145518.78039999999],[1335585600,145518.78039999999],[1335672000,145518.78039999999],[1335758400,145518.78039999999],[1335844800,145518.78039999999],[1335931200,145518.78039999999],[1336017600,145518.78039999999],[1336104000,145518.78039999999],[1336190400,145518.78039999999],[1336276800,145518.78039999999],[1336363200,145518.78039999999],[1336449600,145518.78039999999],[1336536000,145518.78039999999],[1336622400,145518.78039999999],[1336708800,145518.78039999999],[1336795200,145518.78039999999],[1336881600,145518.78039999999],[1336968000,145518.78039999999],[1337054400,145518.78039999999],[1337140800,145518.78039999999],[1337227200,145518.78039999999],[1337313600,145518.78039999999],[1337400000,145518.78039999999],[1337486400,145518.78039999999],[1337572800,145518.78039999999],[1337659200,145518.78039999999],[1337745600,145518.78039999999],[1337832000,145518.78039999999],[1337918400,145518.78039999999],[1338004800,145518.78039999999],[1338091200,145518.78039999999],[1338177600,145518.78039999999],[1338264000,145518.78039999999],[1338350400,145518.78039999999],[1338436800,145518.78039999999],[1338523200,145518.78039999999],[1338609600,145518.78039999999],[1338696000,145518.78039999999],[1338782400,145518.78039999999],[1338868800,145518.78039999999],[1338955200,145518.78039999999],[1339041600,145518.78039999999],[1339128000,145518.78039999999],[1339214400,145518.78039999999],[1339300800,145518.78039999999],[1339387200,145518.78039999999],[1339473600,145518.78039999999],[1339560000,145518.78039999999],[1339646400,145518.78039999999],[1339732800,145518.78039999999],[1339819200,145518.78039999999],[1339905600,145518.78039999999],[1339992000,145518.78039999999],[1340078400,145518.78039999999],[1340164800,145518.78039999999],[1340251200,145518.78039999999],[1340337600,145518.78039999999],[1340424000,145518.78039999999],[1340510400,145518.78039999999],[1340596800,145518.78039999999],[1340683200,145518.78039999999],[1340769600,145518.78039999999],[1340856000,145518.78039999999],[1340942400,145518.78039999999],[1341028800,145518.78039999999],[1341115200,145518.78039999999],[1341201600,145518.78039999999],[1341288000,145518.78039999999],[1341374400,166380.14989999999],[1341460800,166380.14989999999],[1341547200,166380.14989999999],[1341633600,166380.14989999999],[1341720000,166380.14989999999],[1341806400,166380.14989999999],[1341892800,166380.14989999999],[1341979200,166380.14989999999],[1342065600,166380.14989999999],[1342152000,166380.14989999999],[1342238400,166380.14989999999],[1342324800,166380.14989999999],[1342411200,166380.14989999999],[1342497600,166380.14989999999],[1342584000,166380.14989999999],[1342670400,166380.14989999999],[1342756800,166380.14989999999],[1342843200,166380.14989999999],[1342929600,166380.14989999999],[1343016000,166380.14989999999],[1343102400,166380.14989999999],[1343188800,166380.14989999999],[1343275200,166380.14989999999],[1343361600,166380.14989999999],[1343448000,166380.14989999999],[1343534400,166380.14989999999],[1343620800,166380.14989999999],[1343707200,166380.14989999999],[1343793600,166380.14989999999],[1343880000,166380.14989999999],[1343966400,166380.14989999999],[1344052800,166380.14989999999],[1344139200,166380.14989999999],[1344225600,166380.14989999999],[1344312000,166380.14989999999],[1344398400,166380.14989999999],[1344484800,166380.14989999999],[1344571200,166380.14989999999],[1344657600,166380.14989999999],[1344744000,166380.14989999999],[1344830400,166380.14989999999],[1344916800,166380.14989999999],[1345003200,166380.14989999999],[1345089600,166380.14989999999],[1345176000,166380.14989999999],[1345262400,166380.14989999999],[1345348800,166380.14989999999],[1345435200,166380.14989999999],[1345521600,166380.14989999999],[1345608000,166380.14989999999],[1345694400,166380.14989999999],[1345780800,166380.14989999999],[1345867200,166380.14989999999],[1345953600,166380.14989999999],[1346040000,166380.14989999999],[1346126400,166380.14989999999],[1346212800,166380.14989999999],[1346299200,166380.14989999999],[1346385600,166380.14989999999],[1346472000,166380.14989999999],[1346558400,166380.14989999999],[1346644800,166380.14989999999],[1346731200,166380.14989999999],[1346817600,166380.14989999999],[1346904000,166380.14989999999],[1346990400,166380.14989999999],[1347076800,166380.14989999999],[1347163200,166380.14989999999],[1347249600,166380.14989999999],[1347336000,166380.14989999999],[1347422400,166380.14989999999],[1347508800,166380.14989999999],[1347595200,166380.14989999999],[1347681600,166380.14989999999],[1347768000,166380.14989999999],[1347854400,166380.14989999999],[1347940800,166380.14989999999],[1348027200,166380.14989999999],[1348113600,166380.14989999999],[1348200000,166380.14989999999],[1348286400,166380.14989999999],[1348372800,166380.14989999999],[1348459200,166380.14989999999],[1348545600,166380.14989999999],[1348632000,166380.14989999999],[1348718400,166380.14989999999],[1348804800,166380.14989999999],[1348891200,166380.14989999999],[1348977600,166380.14989999999],[1349064000,166380.14989999999],[1349150400,166380.14989999999],[1349236800,166380.14989999999],[1349323200,166380.14989999999],[1349409600,166380.14989999999],[1349496000,166380.14989999999],[1349582400,166380.14989999999],[1349668800,166380.14989999999],[1349755200,166380.14989999999],[1349841600,166380.14989999999],[1349928000,166380.14989999999],[1350014400,166380.14989999999],[1350100800,166380.14989999999],[1350187200,166380.14989999999],[1350273600,166380.14989999999],[1350360000,166380.14989999999],[1350446400,166380.14989999999],[1350532800,166380.14989999999],[1350619200,166380.14989999999],[1350705600,166380.14989999999],[1350792000,166380.14989999999],[1350878400,166380.14989999999],[1350964800,166380.14989999999],[1351051200,166380.14989999999],[1351137600,166380.14989999999],[1351224000,166380.14989999999],[1351310400,166380.14989999999],[1351396800,166380.14989999999],[1351483200,166380.14989999999],[1351569600,166380.14989999999],[1351656000,166380.14989999999],[1351742400,166380.14989999999],[1351828800,166380.14989999999],[1351915200,166380.14989999999],[1352001600,166380.14989999999],[1352091600,166380.14989999999],[1352178000,166380.14989999999],[1352264400,166380.14989999999],[1352350800,166380.14989999999],[1352437200,166380.14989999999],[1352523600,166380.14989999999],[1352610000,166380.14989999999],[1352696400,166380.14989999999],[1352782800,166380.14989999999],[1352869200,166380.14989999999],[1352955600,166380.14989999999],[1353042000,166380.14989999999],[1353128400,166380.14989999999],[1353214800,166380.14989999999],[1353301200,166380.14989999999],[1353387600,166380.14989999999],[1353474000,166380.14989999999],[1353560400,166380.14989999999],[1353646800,166380.14989999999],[1353733200,166380.14989999999],[1353819600,166380.14989999999],[1353906000,166380.14989999999],[1353992400,166380.14989999999],[1354078800,166380.14989999999],[1354165200,166380.14989999999],[1354251600,166380.14989999999],[1354338000,166380.14989999999],[1354424400,166380.14989999999],[1354510800,166380.14989999999],[1354597200,166380.14989999999],[1354683600,166380.14989999999],[1354770000,166380.14989999999],[1354856400,166380.14989999999],[1354942800,166380.14989999999],[1355029200,166380.14989999999],[1355115600,166380.14989999999],[1355202000,166380.14989999999],[1355288400,166380.14989999999],[1355374800,166380.14989999999],[1355461200,166380.14989999999],[1355547600,166380.14989999999],[1355634000,166380.14989999999],[1355720400,166380.14989999999],[1355806800,166380.14989999999],[1355893200,166380.14989999999],[1355979600,166380.14989999999],[1356066000,166380.14989999999],[1356152400,166380.14989999999],[1356238800,166380.14989999999],[1356325200,166380.14989999999],[1356411600,166380.14989999999],[1356498000,166380.14989999999],[1356584400,166380.14989999999],[1356670800,166380.14989999999],[1356757200,166380.14989999999],[1356843600,166380.14989999999],[1356930000,166380.14989999999],[1357016400,166380.14989999999],[1357102800,166380.14989999999],[1357189200,166380.14989999999],[1357275600,166380.14989999999],[1357362000,166380.14989999999],[1357448400,166380.14989999999],[1357534800,166380.14989999999],[1357621200,166380.14989999999],[1357707600,166380.14989999999],[1357794000,166380.14989999999],[1357880400,166380.14989999999],[1357966800,166380.14989999999],[1358053200,166380.14989999999],[1358139600,166380.14989999999],[1358226000,166380.14989999999],[1358312400,166380.14989999999],[1358398800,166380.14989999999],[1358485200,166380.14989999999],[1358571600,166380.14989999999],[1358658000,166380.14989999999],[1358744400,166380.14989999999],[1358830800,166380.14989999999],[1358917200,166380.14989999999],[1359003600,166380.14989999999],[1359090000,166380.14989999999],[1359176400,166380.14989999999],[1359262800,166380.14989999999],[1359349200,166380.14989999999],[1359435600,166380.14989999999],[1359522000,166380.14989999999],[1359608400,166380.14989999999],[1359694800,166380.14989999999],[1359781200,166380.14989999999],[1359867600,166380.14989999999],[1359954000,166380.14989999999],[1360040400,166380.14989999999],[1360126800,166380.14989999999],[1360213200,166380.14989999999],[1360299600,166380.14989999999],[1360386000,166380.14989999999],[1360472400,166380.14989999999],[1360558800,166380.14989999999],[1360645200,166380.14989999999],[1360731600,166380.14989999999],[1360818000,166380.14989999999],[1360904400,166380.14989999999],[1360990800,166380.14989999999],[1361077200,166380.14989999999],[1361163600,166380.14989999999],[1361250000,166380.14989999999],[1361336400,166380.14989999999],[1361422800,166380.14989999999],[1361509200,166380.14989999999],[1361595600,166380.14989999999],[1361682000,166380.14989999999],[1361768400,166380.14989999999],[1361854800,166380.14989999999],[1361941200,166380.14989999999],[1362027600,166380.14989999999],[1362114000,166380.14989999999],[1362200400,166380.14989999999],[1362286800,166380.14989999999],[1362373200,166380.14989999999],[1362459600,166380.14989999999],[1362546000,166380.14989999999],[1362632400,166380.14989999999],[1362718800,166380.14989999999],[1362805200,166380.14989999999],[1362891600,166380.14989999999],[1362974400,166380.14989999999],[1363060800,166380.14989999999],[1363147200,166380.14989999999],[1363233600,166380.14989999999],[1363320000,166380.14989999999],[1363406400,166380.14989999999],[1363492800,166380.14989999999],[1363579200,166380.14989999999],[1363665600,166380.14989999999],[1363752000,166380.14989999999],[1363838400,166380.14989999999],[1363924800,166380.14989999999],[1364011200,166380.14989999999],[1364097600,166380.14989999999],[1364184000,166380.14989999999],[1364270400,166380.14989999999],[1364356800,166380.14989999999],[1364443200,166380.14989999999],[1364529600,166380.14989999999],[1364616000,166380.14989999999],[1364702400,166380.14989999999],[1364788800,166380.14989999999],[1364875200,166380.14989999999],[1364961600,166380.14989999999],[1365048000,166380.14989999999],[1365134400,166380.14989999999],[1365220800,166380.14989999999],[1365307200,166380.14989999999],[1365393600,166380.14989999999],[1365480000,166380.14989999999],[1365566400,166380.14989999999],[1365652800,166380.14989999999],[1365739200,166380.14989999999],[1365825600,166380.14989999999],[1365912000,166380.14989999999],[1365998400,166380.14989999999],[1366084800,166380.14989999999],[1366171200,166380.14989999999],[1366257600,166380.14989999999],[1366344000,166380.14989999999],[1366430400,166380.14989999999],[1366516800,166380.14989999999],[1366603200,166380.14989999999],[1366689600,166380.14989999999],[1366776000,166380.14989999999],[1366862400,166380.14989999999],[1366948800,166380.14989999999],[1367035200,166380.14989999999],[1367121600,166380.14989999999],[1367208000,166380.14989999999],[1367294400,166380.14989999999],[1367380800,166380.14989999999],[1367467200,166380.14989999999],[1367553600,166380.14989999999],[1367640000,166380.14989999999],[1367726400,166380.14989999999],[1367812800,166380.14989999999],[1367899200,166380.14989999999],[1367985600,166380.14989999999],[1368072000,166380.14989999999],[1368158400,166380.14989999999],[1368244800,166380.14989999999],[1368331200,166380.14989999999],[1368417600,166380.14989999999],[1368504000,166380.14989999999],[1368590400,166380.14989999999],[1368676800,166380.14989999999],[1368763200,166380.14989999999],[1368849600,166380.14989999999],[1368936000,166380.14989999999],[1369022400,166380.14989999999],[1369108800,166380.14989999999],[1369195200,166380.14989999999],[1369281600,166380.14989999999],[1369368000,166380.14989999999],[1369454400,166380.14989999999],[1369540800,166380.14989999999],[1369627200,166380.14989999999],[1369713600,166380.14989999999],[1369800000,166380.14989999999],[1369886400,166380.14989999999],[1369972800,166380.14989999999],[1370059200,166380.14989999999],[1370145600,166380.14989999999],[1370232000,166380.14989999999],[1370318400,166380.14989999999],[1370404800,166380.14989999999],[1370491200,166380.14989999999],[1370577600,166380.14989999999],[1370664000,166380.14989999999],[1370750400,166380.14989999999],[1370836800,166380.14989999999],[1370923200,166380.14989999999],[1371009600,166380.14989999999],[1371096000,166380.14989999999],[1371182400,166380.14989999999],[1371268800,166380.14989999999],[1371355200,166380.14989999999],[1371441600,166380.14989999999],[1371528000,166380.14989999999],[1371614400,166380.14989999999],[1371700800,166380.14989999999],[1371787200,166380.14989999999],[1371873600,166380.14989999999],[1371960000,166380.14989999999],[1372046400,166380.14989999999],[1372132800,166380.14989999999],[1372219200,166380.14989999999],[1372305600,166380.14989999999],[1372392000,166380.14989999999],[1372478400,166380.14989999999],[1372564800,166380.14989999999],[1372651200,166380.14989999999],[1372737600,166380.14989999999],[1372824000,204503.75930000001],[1372910400,204503.75930000001],[1372996800,204503.75930000001],[1373083200,204503.75930000001],[1373169600,204503.75930000001],[1373256000,204503.75930000001],[1373342400,204503.75930000001],[1373428800,204503.75930000001],[1373515200,204503.75930000001],[1373601600,204503.75930000001],[1373688000,204503.75930000001],[1373774400,204503.75930000001],[1373860800,204503.75930000001],[1373947200,204503.75930000001],[1374033600,204503.75930000001],[1374120000,204503.75930000001],[1374206400,204503.75930000001],[1374292800,204503.75930000001],[1374379200,204503.75930000001],[1374465600,204503.75930000001],[1374552000,204503.75930000001],[1374638400,204503.75930000001],[1374724800,204503.75930000001],[1374811200,204503.75930000001],[1374897600,204503.75930000001],[1374984000,204503.75930000001],[1375070400,204503.75930000001],[1375156800,204503.75930000001],[1375243200,204503.75930000001],[1375329600,204503.75930000001],[1375416000,204503.75930000001],[1375502400,204503.75930000001],[1375588800,204503.75930000001],[1375675200,204503.75930000001],[1375761600,204503.75930000001],[1375848000,204503.75930000001],[1375934400,204503.75930000001],[1376020800,204503.75930000001],[1376107200,204503.75930000001],[1376193600,204503.75930000001],[1376280000,204503.75930000001],[1376366400,204503.75930000001],[1376452800,204503.75930000001],[1376539200,204503.75930000001],[1376625600,204503.75930000001],[1376712000,204503.75930000001],[1376798400,204503.75930000001],[1376884800,204503.75930000001],[1376971200,204503.75930000001],[1377057600,204503.75930000001],[1377144000,204503.75930000001],[1377230400,204503.75930000001],[1377316800,204503.75930000001],[1377403200,204503.75930000001],[1377489600,204503.75930000001],[1377576000,204503.75930000001],[1377662400,204503.75930000001],[1377748800,204503.75930000001],[1377835200,204503.75930000001],[1377921600,204503.75930000001],[1378008000,204503.75930000001],[1378094400,204503.75930000001],[1378180800,204503.75930000001],[1378267200,204503.75930000001],[1378353600,204503.75930000001],[1378440000,204503.75930000001],[1378526400,204503.75930000001],[1378612800,204503.75930000001],[1378699200,204503.75930000001],[1378785600,204503.75930000001],[1378872000,204503.75930000001],[1378958400,204503.75930000001],[1379044800,204503.75930000001],[1379131200,204503.75930000001],[1379217600,204503.75930000001],[1379304000,204503.75930000001],[1379390400,204503.75930000001],[1379476800,204503.75930000001],[1379563200,204503.75930000001],[1379649600,204503.75930000001],[1379736000,204503.75930000001],[1379822400,204503.75930000001],[1379908800,204503.75930000001],[1379995200,204503.75930000001],[1380081600,204503.75930000001],[1380168000,204503.75930000001],[1380254400,204503.75930000001],[1380340800,204503.75930000001],[1380427200,204503.75930000001],[1380513600,204503.75930000001],[1380600000,204503.75930000001],[1380686400,204503.75930000001],[1380772800,204503.75930000001],[1380859200,204503.75930000001],[1380945600,204503.75930000001],[1381032000,204503.75930000001],[1381118400,204503.75930000001],[1381204800,204503.75930000001],[1381291200,204503.75930000001],[1381377600,204503.75930000001],[1381464000,204503.75930000001],[1381550400,204503.75930000001],[1381636800,204503.75930000001],[1381723200,204503.75930000001],[1381809600,204503.75930000001],[1381896000,204503.75930000001],[1381982400,204503.75930000001],[1382068800,204503.75930000001],[1382155200,204503.75930000001],[1382241600,204503.75930000001],[1382328000,204503.75930000001],[1382414400,204503.75930000001],[1382500800,204503.75930000001],[1382587200,204503.75930000001],[1382673600,204503.75930000001],[1382760000,204503.75930000001],[1382846400,204503.75930000001],[1382932800,204503.75930000001],[1383019200,204503.75930000001],[1383105600,204503.75930000001],[1383192000,204503.75930000001],[1383278400,204503.75930000001],[1383364800,204503.75930000001],[1383451200,204503.75930000001],[1383541200,204503.75930000001],[1383627600,204503.75930000001],[1383714000,204503.75930000001],[1383800400,204503.75930000001],[1383886800,204503.75930000001],[1383973200,204503.75930000001],[1384059600,204503.75930000001],[1384146000,204503.75930000001],[1384232400,204503.75930000001],[1384318800,204503.75930000001],[1384405200,204503.75930000001],[1384491600,204503.75930000001],[1384578000,204503.75930000001],[1384664400,204503.75930000001],[1384750800,204503.75930000001],[1384837200,204503.75930000001],[1384923600,204503.75930000001],[1385010000,204503.75930000001],[1385096400,204503.75930000001],[1385182800,204503.75930000001],[1385269200,204503.75930000001],[1385355600,204503.75930000001],[1385442000,204503.75930000001],[1385528400,204503.75930000001],[1385614800,204503.75930000001],[1385701200,204503.75930000001],[1385787600,204503.75930000001],[1385874000,204503.75930000001],[1385960400,204503.75930000001],[1386046800,204503.75930000001],[1386133200,204503.75930000001],[1386219600,204503.75930000001],[1386306000,204503.75930000001],[1386392400,204503.75930000001],[1386478800,204503.75930000001],[1386565200,204503.75930000001],[1386651600,204503.75930000001],[1386738000,204503.75930000001],[1386824400,204503.75930000001],[1386910800,204503.75930000001],[1386997200,204503.75930000001],[1387083600,204503.75930000001],[1387170000,204503.75930000001],[1387256400,204503.75930000001],[1387342800,204503.75930000001],[1387429200,204503.75930000001],[1387515600,204503.75930000001],[1387602000,204503.75930000001],[1387688400,204503.75930000001],[1387774800,204503.75930000001],[1387861200,204503.75930000001],[1387947600,204503.75930000001],[1388034000,204503.75930000001],[1388120400,204503.75930000001],[1388206800,204503.75930000001],[1388293200,204503.75930000001],[1388379600,204503.75930000001],[1388466000,204503.75930000001],[1388552400,204503.75930000001],[1388638800,204503.75930000001],[1388725200,204503.75930000001],[1388811600,204503.75930000001],[1388898000,204503.75930000001],[1388984400,204503.75930000001],[1389070800,204503.75930000001],[1389157200,204503.75930000001],[1389243600,204503.75930000001],[1389330000,204503.75930000001],[1389416400,204503.75930000001],[1389502800,204503.75930000001],[1389589200,204503.75930000001],[1389675600,204503.75930000001],[1389762000,204503.75930000001],[1389848400,204503.75930000001],[1389934800,204503.75930000001],[1390021200,204503.75930000001],[1390107600,204503.75930000001],[1390194000,204503.75930000001],[1390280400,204503.75930000001],[1390366800,204503.75930000001],[1390453200,204503.75930000001],[1390539600,204503.75930000001],[1390626000,204503.75930000001],[1390712400,204503.75930000001],[1390798800,204503.75930000001],[1390885200,204503.75930000001],[1390971600,204503.75930000001],[1391058000,204503.75930000001],[1391144400,204503.75930000001],[1391230800,204503.75930000001],[1391317200,204503.75930000001],[1391403600,204503.75930000001],[1391490000,204503.75930000001],[1391576400,204503.75930000001],[1391662800,204503.75930000001],[1391749200,204503.75930000001],[1391835600,204503.75930000001],[1391922000,204503.75930000001],[1392008400,204503.75930000001],[1392094800,204503.75930000001],[1392181200,204503.75930000001],[1392267600,204503.75930000001],[1392354000,204503.75930000001],[1392440400,204503.75930000001],[1392526800,204503.75930000001],[1392613200,204503.75930000001],[1392699600,204503.75930000001],[1392786000,204503.75930000001],[1392872400,204503.75930000001],[1392958800,204503.75930000001],[1393045200,204503.75930000001],[1393131600,204503.75930000001],[1393218000,204503.75930000001],[1393304400,204503.75930000001],[1393390800,204503.75930000001],[1393477200,204503.75930000001],[1393563600,204503.75930000001],[1393650000,204503.75930000001],[1393736400,204503.75930000001],[1393822800,204503.75930000001],[1393909200,204503.75930000001],[1393995600,204503.75930000001],[1394082000,204503.75930000001],[1394168400,204503.75930000001],[1394254800,204503.75930000001],[1394341200,204503.75930000001],[1394424000,204503.75930000001],[1394510400,204503.75930000001],[1394596800,204503.75930000001],[1394683200,204503.75930000001],[1394769600,204503.75930000001],[1394856000,204503.75930000001],[1394942400,204503.75930000001],[1395028800,204503.75930000001],[1395115200,204503.75930000001],[1395201600,204503.75930000001],[1395288000,204503.75930000001],[1395374400,204503.75930000001],[1395460800,204503.75930000001],[1395547200,204503.75930000001],[1395633600,204503.75930000001],[1395720000,204503.75930000001],[1395806400,204503.75930000001],[1395892800,204503.75930000001],[1395979200,204503.75930000001],[1396065600,204503.75930000001],[1396152000,204503.75930000001],[1396238400,204503.75930000001],[1396324800,204503.75930000001],[1396411200,204503.75930000001],[1396497600,204503.75930000001],[1396584000,204503.75930000001],[1396670400,204503.75930000001],[1396756800,204503.75930000001],[1396843200,204503.75930000001],[1396929600,204503.75930000001],[1397016000,204503.75930000001],[1397102400,204503.75930000001],[1397188800,204503.75930000001],[1397275200,204503.75930000001],[1397361600,204503.75930000001],[1397448000,204503.75930000001],[1397534400,204503.75930000001],[1397620800,204503.75930000001],[1397707200,204503.75930000001],[1397793600,204503.75930000001],[1397880000,204503.75930000001],[1397966400,204503.75930000001],[1398052800,204503.75930000001],[1398139200,204503.75930000001],[1398225600,204503.75930000001],[1398312000,204503.75930000001],[1398398400,204503.75930000001],[1398484800,204503.75930000001],[1398571200,204503.75930000001],[1398657600,204503.75930000001],[1398744000,204503.75930000001],[1398830400,204503.75930000001],[1398916800,204503.75930000001],[1399003200,204503.75930000001],[1399089600,204503.75930000001],[1399176000,204503.75930000001],[1399262400,204503.75930000001],[1399348800,204503.75930000001],[1399435200,204503.75930000001],[1399521600,204503.75930000001],[1399608000,204503.75930000001],[1399694400,204503.75930000001],[1399780800,204503.75930000001],[1399867200,204503.75930000001],[1399953600,204503.75930000001],[1400040000,204503.75930000001],[1400126400,204503.75930000001],[1400212800,204503.75930000001],[1400299200,204503.75930000001],[1400385600,204503.75930000001],[1400472000,204503.75930000001],[1400558400,204503.75930000001],[1400644800,204503.75930000001],[1400731200,204503.75930000001],[1400817600,204503.75930000001],[1400904000,204503.75930000001],[1400990400,204503.75930000001],[1401076800,204503.75930000001],[1401163200,204503.75930000001],[1401249600,204503.75930000001],[1401336000,204503.75930000001],[1401422400,204503.75930000001],[1401508800,204503.75930000001],[1401595200,204503.75930000001],[1401681600,204503.75930000001],[1401768000,204503.75930000001],[1401854400,204503.75930000001],[1401940800,204503.75930000001],[1402027200,204503.75930000001],[1402113600,204503.75930000001],[1402200000,204503.75930000001],[1402286400,204503.75930000001],[1402372800,204503.75930000001],[1402459200,204503.75930000001],[1402545600,204503.75930000001],[1402632000,204503.75930000001],[1402718400,204503.75930000001],[1402804800,204503.75930000001],[1402891200,204503.75930000001],[1402977600,204503.75930000001],[1403064000,204503.75930000001],[1403150400,204503.75930000001],[1403236800,204503.75930000001],[1403323200,204503.75930000001],[1403409600,204503.75930000001],[1403496000,204503.75930000001],[1403582400,204503.75930000001],[1403668800,204503.75930000001],[1403755200,204503.75930000001],[1403841600,204503.75930000001],[1403928000,204503.75930000001],[1404014400,204503.75930000001],[1404100800,204503.75930000001],[1404187200,204503.75930000001],[1404273600,204503.75930000001],[1404360000,208335.45329999999],[1404446400,208335.45329999999],[1404532800,208335.45329999999],[1404619200,208335.45329999999],[1404705600,208335.45329999999],[1404792000,208335.45329999999],[1404878400,208335.45329999999],[1404964800,208335.45329999999],[1405051200,208335.45329999999],[1405137600,208335.45329999999],[1405224000,208335.45329999999],[1405310400,208335.45329999999],[1405396800,208335.45329999999],[1405483200,208335.45329999999],[1405569600,208335.45329999999],[1405656000,208335.45329999999],[1405742400,208335.45329999999],[1405828800,208335.45329999999],[1405915200,208335.45329999999],[1406001600,208335.45329999999],[1406088000,208335.45329999999],[1406174400,208335.45329999999],[1406260800,208335.45329999999],[1406347200,208335.45329999999],[1406433600,208335.45329999999],[1406520000,208335.45329999999],[1406606400,208335.45329999999],[1406692800,208335.45329999999],[1406779200,208335.45329999999],[1406865600,208335.45329999999],[1406952000,208335.45329999999],[1407038400,208335.45329999999],[1407124800,208335.45329999999],[1407211200,208335.45329999999],[1407297600,208335.45329999999],[1407384000,208335.45329999999],[1407470400,208335.45329999999],[1407556800,208335.45329999999],[1407643200,208335.45329999999],[1407729600,208335.45329999999],[1407816000,208335.45329999999],[1407902400,208335.45329999999],[1407988800,208335.45329999999],[1408075200,208335.45329999999],[1408161600,208335.45329999999],[1408248000,208335.45329999999],[1408334400,208335.45329999999],[1408420800,208335.45329999999],[1408507200,208335.45329999999],[1408593600,208335.45329999999],[1408680000,208335.45329999999],[1408766400,208335.45329999999],[1408852800,208335.45329999999],[1408939200,208335.45329999999],[1409025600,208335.45329999999],[1409112000,208335.45329999999],[1409198400,208335.45329999999],[1409284800,208335.45329999999],[1409371200,208335.45329999999],[1409457600,208335.45329999999],[1409544000,208335.45329999999],[1409630400,208335.45329999999],[1409716800,208335.45329999999],[1409803200,208335.45329999999],[1409889600,208335.45329999999],[1409976000,208335.45329999999],[1410062400,208335.45329999999],[1410148800,208335.45329999999],[1410235200,208335.45329999999],[1410321600,208335.45329999999],[1410408000,208335.45329999999],[1410494400,208335.45329999999],[1410580800,208335.45329999999],[1410667200,208335.45329999999],[1410753600,208335.45329999999],[1410840000,208335.45329999999],[1410926400,208335.45329999999],[1411012800,208335.45329999999],[1411099200,208335.45329999999],[1411185600,208335.45329999999],[1411272000,208335.45329999999],[1411358400,208335.45329999999],[1411444800,208335.45329999999],[1411531200,208335.45329999999],[1411617600,208335.45329999999],[1411704000,208335.45329999999],[1411790400,208335.45329999999],[1411876800,208335.45329999999],[1411963200,208335.45329999999],[1412049600,208335.45329999999],[1412136000,208335.45329999999],[1412222400,208335.45329999999],[1412308800,208335.45329999999],[1412395200,208335.45329999999],[1412481600,208335.45329999999],[1412568000,208335.45329999999],[1412654400,208335.45329999999],[1412740800,208335.45329999999],[1412827200,208335.45329999999],[1412913600,208335.45329999999],[1413000000,208335.45329999999],[1413086400,208335.45329999999],[1413172800,208335.45329999999],[1413259200,208335.45329999999],[1413345600,208335.45329999999],[1413432000,208335.45329999999],[1413518400,208335.45329999999],[1413604800,208335.45329999999],[1413691200,208335.45329999999],[1413777600,208335.45329999999],[1413864000,208335.45329999999],[1413950400,208335.45329999999],[1414036800,208335.45329999999],[1414123200,208335.45329999999],[1414209600,208335.45329999999],[1414296000,208335.45329999999],[1414382400,208335.45329999999],[1414468800,208335.45329999999],[1414555200,208335.45329999999],[1414641600,208335.45329999999],[1414728000,208335.45329999999],[1414814400,208335.45329999999],[1414900800,208335.45329999999],[1414990800,208335.45329999999],[1415077200,208335.45329999999],[1415163600,208335.45329999999],[1415250000,208335.45329999999],[1415336400,208335.45329999999],[1415422800,208335.45329999999],[1415509200,208335.45329999999],[1415595600,208335.45329999999],[1415682000,208335.45329999999],[1415768400,208335.45329999999],[1415854800,208335.45329999999],[1415941200,208335.45329999999],[1416027600,208335.45329999999],[1416114000,208335.45329999999],[1416200400,208335.45329999999],[1416286800,208335.45329999999],[1416373200,208335.45329999999],[1416459600,208335.45329999999],[1416546000,208335.45329999999],[1416632400,208335.45329999999],[1416718800,208335.45329999999],[1416805200,208335.45329999999],[1416891600,208335.45329999999],[1416978000,208335.45329999999],[1417064400,208335.45329999999],[1417150800,208335.45329999999],[1417237200,208335.45329999999],[1417323600,208335.45329999999],[1417410000,208335.45329999999],[1417496400,208335.45329999999],[1417582800,208335.45329999999],[1417669200,208335.45329999999],[1417755600,208335.45329999999],[1417842000,208335.45329999999],[1417928400,208335.45329999999],[1418014800,208335.45329999999],[1418101200,208335.45329999999],[1418187600,208335.45329999999],[1418274000,208335.45329999999],[1418360400,208335.45329999999],[1418446800,208335.45329999999],[1418533200,208335.45329999999],[1418619600,208335.45329999999],[1418706000,208335.45329999999],[1418792400,208335.45329999999],[1418878800,208335.45329999999],[1418965200,208335.45329999999],[1419051600,208335.45329999999],[1419138000,208335.45329999999],[1419224400,208335.45329999999],[1419310800,208335.45329999999],[1419397200,208335.45329999999],[1419483600,208335.45329999999],[1419570000,208335.45329999999],[1419656400,208335.45329999999],[1419742800,208335.45329999999],[1419829200,208335.45329999999],[1419915600,208335.45329999999],[1420002000,208335.45329999999],[1420088400,208335.45329999999],[1420174800,208335.45329999999],[1420261200,208335.45329999999],[1420347600,208335.45329999999],[1420434000,208335.45329999999],[1420520400,208335.45329999999],[1420606800,208335.45329999999],[1420693200,208335.45329999999],[1420779600,208335.45329999999],[1420866000,208335.45329999999],[1420952400,208335.45329999999],[1421038800,208335.45329999999],[1421125200,208335.45329999999],[1421211600,208335.45329999999],[1421298000,208335.45329999999],[1421384400,208335.45329999999],[1421470800,208335.45329999999],[1421557200,208335.45329999999],[1421643600,208335.45329999999],[1421730000,208335.45329999999],[1421816400,208335.45329999999],[1421902800,208335.45329999999],[1421989200,208335.45329999999],[1422075600,208335.45329999999],[1422162000,208335.45329999999],[1422248400,208335.45329999999],[1422334800,208335.45329999999],[1422421200,208335.45329999999],[1422507600,208335.45329999999],[1422594000,208335.45329999999],[1422680400,208335.45329999999],[1422766800,208335.45329999999],[1422853200,208335.45329999999],[1422939600,208335.45329999999],[1423026000,208335.45329999999],[1423112400,208335.45329999999],[1423198800,208335.45329999999],[1423285200,208335.45329999999],[1423371600,208335.45329999999],[1423458000,208335.45329999999],[1423544400,208335.45329999999],[1423630800,208335.45329999999],[1423717200,208335.45329999999],[1423803600,208335.45329999999],[1423890000,208335.45329999999],[1423976400,208335.45329999999],[1424062800,208335.45329999999],[1424149200,208335.45329999999],[1424235600,208335.45329999999],[1424322000,208335.45329999999],[1424408400,208335.45329999999],[1424494800,208335.45329999999],[1424581200,208335.45329999999],[1424667600,208335.45329999999],[1424754000,208335.45329999999],[1424840400,208335.45329999999],[1424926800,208335.45329999999],[1425013200,208335.45329999999],[1425099600,208335.45329999999],[1425186000,208335.45329999999],[1425272400,208335.45329999999],[1425358800,208335.45329999999],[1425445200,208335.45329999999],[1425531600,208335.45329999999],[1425618000,208335.45329999999],[1425704400,208335.45329999999],[1425790800,208335.45329999999],[1425873600,208335.45329999999],[1425960000,208335.45329999999],[1426046400,208335.45329999999],[1426132800,208335.45329999999],[1426219200,208335.45329999999],[1426305600,208335.45329999999],[1426392000,208335.45329999999],[1426478400,208335.45329999999],[1426564800,208335.45329999999],[1426651200,208335.45329999999],[1426737600,208335.45329999999],[1426824000,208335.45329999999],[1426910400,208335.45329999999],[1426996800,208335.45329999999],[1427083200,208335.45329999999],[1427169600,208335.45329999999],[1427256000,208335.45329999999],[1427342400,208335.45329999999],[1427428800,208335.45329999999],[1427515200,208335.45329999999],[1427601600,208335.45329999999],[1427688000,208335.45329999999],[1427774400,208335.45329999999],[1427860800,208335.45329999999],[1427947200,208335.45329999999],[1428033600,208335.45329999999],[1428120000,208335.45329999999],[1428206400,208335.45329999999],[1428292800,208335.45329999999],[1428379200,208335.45329999999],[1428465600,208335.45329999999],[1428552000,208335.45329999999],[1428638400,208335.45329999999],[1428724800,208335.45329999999],[1428811200,208335.45329999999],[1428897600,208335.45329999999],[1428984000,208335.45329999999],[1429070400,208335.45329999999],[1429156800,208335.45329999999],[1429243200,208335.45329999999],[1429329600,208335.45329999999],[1429416000,208335.45329999999],[1429502400,208335.45329999999],[1429588800,208335.45329999999],[1429675200,208335.45329999999],[1429761600,208335.45329999999],[1429848000,208335.45329999999],[1429934400,208335.45329999999],[1430020800,208335.45329999999],[1430107200,208335.45329999999],[1430193600,208335.45329999999],[1430280000,208335.45329999999],[1430366400,208335.45329999999],[1430452800,208335.45329999999],[1430539200,208335.45329999999],[1430625600,208335.45329999999],[1430712000,208335.45329999999],[1430798400,208335.45329999999],[1430884800,208335.45329999999],[1430971200,208335.45329999999],[1431057600,208335.45329999999],[1431144000,208335.45329999999],[1431230400,208335.45329999999],[1431316800,208335.45329999999],[1431403200,208335.45329999999],[1431489600,208335.45329999999],[1431576000,208335.45329999999],[1431662400,208335.45329999999],[1431748800,208335.45329999999],[1431835200,208335.45329999999],[1431921600,208335.45329999999],[1432008000,208335.45329999999],[1432094400,208335.45329999999],[1432180800,208335.45329999999],[1432267200,208335.45329999999],[1432353600,208335.45329999999],[1432440000,208335.45329999999],[1432526400,208335.45329999999],[1432612800,208335.45329999999],[1432699200,208335.45329999999],[1432785600,208335.45329999999],[1432872000,208335.45329999999],[1432958400,208335.45329999999],[1433044800,208335.45329999999],[1433131200,208335.45329999999],[1433217600,208335.45329999999],[1433304000,208335.45329999999],[1433390400,208335.45329999999],[1433476800,208335.45329999999],[1433563200,208335.45329999999],[1433649600,208335.45329999999],[1433736000,208335.45329999999],[1433822400,208335.45329999999],[1433908800,208335.45329999999],[1433995200,208335.45329999999],[1434081600,208335.45329999999],[1434168000,208335.45329999999],[1434254400,208335.45329999999],[1434340800,208335.45329999999],[1434427200,208335.45329999999],[1434513600,208335.45329999999],[1434600000,208335.45329999999],[1434686400,208335.45329999999],[1434772800,208335.45329999999],[1434859200,208335.45329999999],[1434945600,208335.45329999999],[1435032000,208335.45329999999],[1435118400,208335.45329999999],[1435204800,208335.45329999999],[1435291200,208335.45329999999],[1435377600,208335.45329999999],[1435464000,208335.45329999999],[1435550400,208335.45329999999],[1435636800,208335.45329999999],[1435723200,208335.45329999999],[1435809600,208335.45329999999],[1435896000,236466.6526],[1435982400,236466.6526],[1436068800,236466.6526],[1436155200,236466.6526],[1436241600,236466.6526],[1436328000,236466.6526],[1436414400,236466.6526],[1436500800,236466.6526],[1436587200,236466.6526],[1436673600,236466.6526],[1436760000,236466.6526],[1436846400,236466.6526],[1436932800,236466.6526],[1437019200,236466.6526],[1437105600,236466.6526],[1437192000,236466.6526],[1437278400,236466.6526],[1437364800,236466.6526],[1437451200,236466.6526],[1437537600,236466.6526],[1437624000,236466.6526],[1437710400,236466.6526],[1437796800,236466.6526],[1437883200,236466.6526],[1437969600,236466.6526],[1438056000,236466.6526],[1438142400,236466.6526],[1438228800,236466.6526],[1438315200,236466.6526],[1438401600,236466.6526],[1438488000,236466.6526],[1438574400,236466.6526],[1438660800,236466.6526],[1438747200,236466.6526],[1438833600,236466.6526],[1438920000,236466.6526],[1439006400,236466.6526],[1439092800,236466.6526],[1439179200,236466.6526],[1439265600,236466.6526],[1439352000,236466.6526],[1439438400,236466.6526],[1439524800,236466.6526],[1439611200,236466.6526],[1439697600,236466.6526],[1439784000,236466.6526],[1439870400,236466.6526],[1439956800,236466.6526],[1440043200,236466.6526],[1440129600,236466.6526],[1440216000,236466.6526],[1440302400,236466.6526],[1440388800,236466.6526],[1440475200,236466.6526],[1440561600,236466.6526],[1440648000,236466.6526],[1440734400,236466.6526],[1440820800,236466.6526],[1440907200,236466.6526],[1440993600,236466.6526],[1441080000,236466.6526],[1441166400,236466.6526],[1441252800,236466.6526],[1441339200,236466.6526],[1441425600,236466.6526],[1441512000,236466.6526],[1441598400,236466.6526],[1441684800,236466.6526],[1441771200,236466.6526],[1441857600,236466.6526],[1441944000,236466.6526],[1442030400,236466.6526],[1442116800,236466.6526],[1442203200,236466.6526],[1442289600,236466.6526],[1442376000,236466.6526],[1442462400,236466.6526],[1442548800,236466.6526],[1442635200,236466.6526],[1442721600,236466.6526],[1442808000,236466.6526],[1442894400,236466.6526],[1442980800,236466.6526],[1443067200,236466.6526],[1443153600,236466.6526],[1443240000,236466.6526],[1443326400,236466.6526],[1443412800,236466.6526],[1443499200,236466.6526],[1443585600,236466.6526],[1443672000,236466.6526],[1443758400,236466.6526],[1443844800,236466.6526],[1443931200,236466.6526],[1444017600,236466.6526],[1444104000,236466.6526],[1444190400,236466.6526],[1444276800,236466.6526],[1444363200,236466.6526],[1444449600,236466.6526],[1444536000,236466.6526],[1444622400,236466.6526],[1444708800,236466.6526],[1444795200,236466.6526],[1444881600,236466.6526],[1444968000,236466.6526],[1445054400,236466.6526],[1445140800,236466.6526],[1445227200,236466.6526],[1445313600,236466.6526],[1445400000,236466.6526],[1445486400,236466.6526],[1445572800,236466.6526],[1445659200,236466.6526],[1445745600,236466.6526],[1445832000,236466.6526],[1445918400,236466.6526],[1446004800,236466.6526],[1446091200,236466.6526],[1446177600,236466.6526],[1446264000,236466.6526],[1446350400,236466.6526],[1446440400,236466.6526],[1446526800,236466.6526],[1446613200,236466.6526],[1446699600,236466.6526],[1446786000,236466.6526],[1446872400,236466.6526],[1446958800,236466.6526],[1447045200,236466.6526],[1447131600,236466.6526],[1447218000,236466.6526],[1447304400,236466.6526],[1447390800,236466.6526],[1447477200,236466.6526],[1447563600,236466.6526],[1447650000,236466.6526],[1447736400,236466.6526],[1447822800,236466.6526],[1447909200,236466.6526],[1447995600,236466.6526],[1448082000,236466.6526],[1448168400,236466.6526],[1448254800,236466.6526],[1448341200,236466.6526],[1448427600,236466.6526],[1448514000,236466.6526],[1448600400,236466.6526],[1448686800,236466.6526],[1448773200,236466.6526],[1448859600,236466.6526],[1448946000,236466.6526],[1449032400,236466.6526],[1449118800,236466.6526],[1449205200,236466.6526],[1449291600,236466.6526],[1449378000,236466.6526],[1449464400,236466.6526],[1449550800,236466.6526],[1449637200,236466.6526],[1449723600,236466.6526],[1449810000,236466.6526],[1449896400,236466.6526],[1449982800,236466.6526],[1450069200,236466.6526],[1450155600,236466.6526],[1450242000,236466.6526],[1450328400,236466.6526],[1450414800,236466.6526],[1450501200,236466.6526],[1450587600,236466.6526],[1450674000,236466.6526],[1450760400,236466.6526],[1450846800,236466.6526],[1450933200,236466.6526],[1451019600,236466.6526],[1451106000,236466.6526],[1451192400,236466.6526],[1451278800,236466.6526],[1451365200,236466.6526],[1451451600,236466.6526],[1451538000,236466.6526],[1451624400,236466.6526],[1451710800,236466.6526],[1451797200,236466.6526],[1451883600,236466.6526],[1451970000,236466.6526],[1452056400,236466.6526],[1452142800,236466.6526],[1452229200,236466.6526],[1452315600,236466.6526],[1452402000,236466.6526],[1452488400,236466.6526],[1452574800,236466.6526],[1452661200,236466.6526],[1452747600,236466.6526],[1452834000,236466.6526],[1452920400,236466.6526],[1453006800,236466.6526],[1453093200,236466.6526],[1453179600,236466.6526],[1453266000,236466.6526],[1453352400,236466.6526],[1453438800,236466.6526],[1453525200,236466.6526],[1453611600,236466.6526],[1453698000,236466.6526],[1453784400,236466.6526],[1453870800,236466.6526],[1453957200,236466.6526],[1454043600,236466.6526],[1454130000,236466.6526],[1454216400,236466.6526],[1454302800,236466.6526],[1454389200,236466.6526],[1454475600,236466.6526],[1454562000,236466.6526],[1454648400,236466.6526],[1454734800,236466.6526],[1454821200,236466.6526],[1454907600,236466.6526],[1454994000,236466.6526],[1455080400,236466.6526],[1455166800,236466.6526],[1455253200,236466.6526],[1455339600,236466.6526],[1455426000,236466.6526],[1455512400,236466.6526],[1455598800,236466.6526],[1455685200,236466.6526],[1455771600,236466.6526],[1455858000,236466.6526],[1455944400,236466.6526],[1456030800,236466.6526],[1456117200,236466.6526],[1456203600,236466.6526],[1456290000,236466.6526],[1456376400,236466.6526],[1456462800,236466.6526],[1456549200,236466.6526],[1456635600,236466.6526],[1456722000,236466.6526],[1456808400,236466.6526],[1456894800,236466.6526],[1456981200,236466.6526],[1457067600,236466.6526],[1457154000,236466.6526],[1457240400,236466.6526],[1457326800,236466.6526],[1457413200,236466.6526],[1457499600,236466.6526],[1457586000,236466.6526],[1457672400,236466.6526],[1457758800,236466.6526],[1457845200,236466.6526],[1457928000,236466.6526],[1458014400,236466.6526],[1458100800,236466.6526],[1458187200,236466.6526],[1458273600,236466.6526],[1458360000,236466.6526],[1458446400,236466.6526],[1458532800,236466.6526],[1458619200,236466.6526],[1458705600,236466.6526],[1458792000,236466.6526],[1458878400,236466.6526],[1458964800,236466.6526],[1459051200,236466.6526],[1459137600,236466.6526],[1459224000,236466.6526],[1459310400,236466.6526],[1459396800,236466.6526],[1459483200,236466.6526],[1459569600,236466.6526],[1459656000,236466.6526],[1459742400,236466.6526],[1459828800,236466.6526],[1459915200,236466.6526],[1460001600,236466.6526],[1460088000,236466.6526],[1460174400,236466.6526],[1460260800,236466.6526],[1460347200,236466.6526],[1460433600,236466.6526],[1460520000,236466.6526],[1460606400,236466.6526],[1460692800,236466.6526],[1460779200,236466.6526],[1460865600,236466.6526],[1460952000,236466.6526],[1461038400,236466.6526],[1461124800,236466.6526],[1461211200,236466.6526],[1461297600,236466.6526],[1461384000,236466.6526],[1461470400,236466.6526],[1461556800,236466.6526],[1461643200,236466.6526],[1461729600,236466.6526],[1461816000,236466.6526],[1461902400,236466.6526],[1461988800,236466.6526],[1462075200,236466.6526],[1462161600,236466.6526],[1462248000,236466.6526],[1462334400,236466.6526],[1462420800,236466.6526],[1462507200,236466.6526],[1462593600,236466.6526],[1462680000,236466.6526],[1462766400,236466.6526],[1462852800,236466.6526],[1462939200,236466.6526],[1463025600,236466.6526],[1463112000,236466.6526],[1463198400,236466.6526],[1463284800,236466.6526],[1463371200,236466.6526],[1463457600,236466.6526],[1463544000,236466.6526],[1463630400,236466.6526],[1463716800,236466.6526],[1463803200,236466.6526],[1463889600,236466.6526],[1463976000,236466.6526],[1464062400,236466.6526],[1464148800,236466.6526],[1464235200,236466.6526],[1464321600,236466.6526],[1464408000,236466.6526],[1464494400,236466.6526],[1464580800,236466.6526],[1464667200,236466.6526],[1464753600,236466.6526],[1464840000,236466.6526],[1464926400,236466.6526],[1465012800,236466.6526],[1465099200,236466.6526],[1465185600,236466.6526],[1465272000,236466.6526],[1465358400,236466.6526],[1465444800,236466.6526],[1465531200,236466.6526],[1465617600,236466.6526],[1465704000,236466.6526],[1465790400,236466.6526],[1465876800,236466.6526],[1465963200,236466.6526],[1466049600,236466.6526],[1466136000,236466.6526],[1466222400,236466.6526],[1466308800,236466.6526],[1466395200,236466.6526],[1466481600,236466.6526],[1466568000,236466.6526],[1466654400,236466.6526],[1466740800,236466.6526],[1466827200,236466.6526],[1466913600,236466.6526],[1467000000,236466.6526],[1467086400,236466.6526],[1467172800,236466.6526],[1467259200,236466.6526],[1467345600,236466.6526],[1467432000,236466.6526],[1467518400,236466.6526],[1467604800,236466.6526],[1467691200,236466.6526],[1467864000,261543.9754],[1467950400,261543.9754],[1468036800,261543.9754],[1468123200,261543.9754],[1468209600,261543.9754],[1468296000,261543.9754],[1468382400,261543.9754],[1468468800,261543.9754],[1468555200,261543.9754],[1468641600,261543.9754],[1468728000,261543.9754],[1468814400,261543.9754],[1468900800,261543.9754],[1468987200,261543.9754],[1469073600,261543.9754],[1469160000,261543.9754],[1469246400,261543.9754],[1469332800,261543.9754],[1469419200,261543.9754],[1469505600,261543.9754],[1469592000,261543.9754],[1469678400,261543.9754],[1469764800,261543.9754],[1469851200,261543.9754],[1469937600,261543.9754],[1470024000,261543.9754],[1470110400,261543.9754],[1470196800,261543.9754],[1470283200,261543.9754],[1470369600,261543.9754],[1470456000,261543.9754],[1470542400,261543.9754],[1470628800,261543.9754],[1470715200,261543.9754],[1470801600,261543.9754],[1470888000,261543.9754],[1470974400,261543.9754],[1471060800,261543.9754],[1471147200,261543.9754],[1471233600,261543.9754],[1471320000,261543.9754],[1471406400,261543.9754],[1471492800,261543.9754],[1471579200,261543.9754],[1471665600,261543.9754],[1471752000,261543.9754],[1471838400,261543.9754],[1471924800,261543.9754],[1472011200,261543.9754],[1472097600,261543.9754],[1472184000,261543.9754],[1472270400,261543.9754],[1472356800,261543.9754],[1472443200,261543.9754],[1472529600,261543.9754],[1472616000,261543.9754],[1472702400,261543.9754],[1472788800,261543.9754],[1472875200,261543.9754],[1472961600,261543.9754],[1473048000,261543.9754],[1473134400,261543.9754],[1473220800,261543.9754],[1473307200,261543.9754],[1473393600,261543.9754],[1473480000,261543.9754],[1473566400,261543.9754],[1473652800,261543.9754],[1473739200,261543.9754],[1473825600,261543.9754],[1473912000,261543.9754],[1473998400,261543.9754],[1474084800,261543.9754],[1474171200,261543.9754],[1474257600,261543.9754],[1474344000,261543.9754],[1474430400,261543.9754],[1474516800,261543.9754],[1474603200,261543.9754],[1474689600,261543.9754],[1474776000,261543.9754],[1474862400,261543.9754],[1474948800,261543.9754],[1475035200,261543.9754],[1475121600,261543.9754],[1475208000,261543.9754],[1475294400,261543.9754],[1475380800,261543.9754],[1475467200,261543.9754],[1475553600,261543.9754],[1475640000,261543.9754],[1475726400,261543.9754],[1475812800,261543.9754],[1475899200,261543.9754],[1475985600,261543.9754],[1476072000,261543.9754],[1476158400,261543.9754],[1476244800,261543.9754],[1476331200,261543.9754],[1476417600,261543.9754],[1476504000,261543.9754],[1476590400,261543.9754],[1476676800,261543.9754],[1476763200,261543.9754],[1476849600,261543.9754],[1476936000,261543.9754],[1477022400,261543.9754],[1477108800,261543.9754],[1477195200,261543.9754],[1477281600,261543.9754],[1477368000,261543.9754],[1477454400,261543.9754],[1477540800,261543.9754],[1477627200,261543.9754],[1477713600,261543.9754],[1477800000,261543.9754],[1477886400,261543.9754],[1477972800,261543.9754],[1478059200,261543.9754],[1478145600,261543.9754],[1478232000,261543.9754],[1478318400,261543.9754],[1478404800,261543.9754],[1478494800,261543.9754],[1478581200,261543.9754],[1478667600,261543.9754],[1478754000,261543.9754],[1478840400,261543.9754],[1478926800,261543.9754],[1479013200,261543.9754],[1479099600,261543.9754],[1479186000,261543.9754],[1479272400,261543.9754],[1479358800,261543.9754],[1479445200,261543.9754],[1479531600,261543.9754],[1479618000,261543.9754],[1479704400,261543.9754],[1479790800,261543.9754],[1479877200,261543.9754],[1479963600,261543.9754],[1480050000,261543.9754],[1480136400,261543.9754],[1480222800,261543.9754],[1480309200,261543.9754],[1480395600,261543.9754],[1480482000,261543.9754],[1480568400,261543.9754],[1480654800,261543.9754],[1480741200,261543.9754],[1480827600,261543.9754],[1480914000,261543.9754],[1481000400,261543.9754],[1481086800,261543.9754],[1481173200,261543.9754],[1481259600,261543.9754],[1481346000,261543.9754],[1481432400,261543.9754],[1481518800,261543.9754],[1481605200,261543.9754],[1481691600,261543.9754],[1481778000,261543.9754],[1481864400,261543.9754],[1481950800,261543.9754],[1482037200,261543.9754],[1482123600,261543.9754],[1482210000,261543.9754],[1482296400,261543.9754],[1482382800,261543.9754],[1482469200,261543.9754],[1482555600,261543.9754],[1482642000,261543.9754],[1482728400,261543.9754],[1482814800,261543.9754],[1482901200,261543.9754],[1482987600,261543.9754],[1483074000,261543.9754],[1483160400,261543.9754],[1483246800,261543.9754],[1483333200,261543.9754],[1483419600,261543.9754],[1483506000,261543.9754],[1483592400,261543.9754],[1483678800,261543.9754],[1483765200,261543.9754],[1483851600,261543.9754],[1483938000,261543.9754],[1484024400,261543.9754],[1484110800,261543.9754],[1484197200,261543.9754],[1484283600,261543.9754],[1484370000,261543.9754],[1484456400,261543.9754],[1484542800,261543.9754],[1484629200,261543.9754],[1484715600,261543.9754],[1484802000,261543.9754],[1484888400,261543.9754],[1484974800,261543.9754],[1485061200,261543.9754],[1485147600,261543.9754],[1485234000,261543.9754],[1485320400,261543.9754],[1485406800,261543.9754],[1485493200,261543.9754],[1485579600,261543.9754],[1485666000,261543.9754],[1485752400,261543.9754],[1485838800,261543.9754],[1485925200,261543.9754],[1486011600,261543.9754],[1486098000,261543.9754],[1486184400,261543.9754],[1486270800,261543.9754],[1486357200,261543.9754],[1486443600,261543.9754],[1486530000,261543.9754],[1486616400,261543.9754],[1486702800,261543.9754],[1486789200,261543.9754],[1486875600,261543.9754],[1486962000,261543.9754],[1487048400,261543.9754],[1487134800,261543.9754],[1487221200,261543.9754],[1487307600,261543.9754],[1487394000,261543.9754],[1487480400,261543.9754],[1487566800,261543.9754],[1487653200,261543.9754],[1487739600,261543.9754],[1487826000,261543.9754],[1487912400,261543.9754],[1487998800,261543.9754],[1488085200,261543.9754],[1488171600,261543.9754],[1488258000,261543.9754],[1488344400,261543.9754],[1488430800,261543.9754],[1488517200,261543.9754],[1488603600,261543.9754],[1488690000,261543.9754],[1488776400,261543.9754],[1488862800,261543.9754],[1488949200,261543.9754],[1489035600,261543.9754],[1489122000,261543.9754],[1489208400,261543.9754],[1489294800,261543.9754],[1489377600,261543.9754],[1489464000,261543.9754],[1489550400,261543.9754],[1489636800,261543.9754],[1489723200,261543.9754],[1489809600,261543.9754],[1489896000,261543.9754],[1489982400,261543.9754],[1490068800,261543.9754],[1490155200,261543.9754],[1490241600,261543.9754],[1490328000,261543.9754],[1490414400,261543.9754],[1490500800,261543.9754],[1490587200,261543.9754],[1490673600,261543.9754],[1490760000,261543.9754],[1490846400,261543.9754],[1490932800,261543.9754],[1491019200,261543.9754],[1491105600,261543.9754],[1491192000,261543.9754],[1491278400,261543.9754],[1491364800,261543.9754],[1491451200,261543.9754],[1491537600,261543.9754],[1491624000,261543.9754],[1491710400,261543.9754],[1491796800,261543.9754],[1491883200,261543.9754],[1491969600,261543.9754],[1492056000,261543.9754],[1492142400,261543.9754],[1492228800,261543.9754],[1492315200,261543.9754],[1492401600,261543.9754],[1492488000,261543.9754],[1492574400,261543.9754],[1492660800,261543.9754],[1492747200,261543.9754],[1492833600,261543.9754],[1492920000,261543.9754],[1493006400,261543.9754],[1493092800,261543.9754],[1493179200,261543.9754],[1493265600,261543.9754],[1493352000,261543.9754],[1493438400,261543.9754],[1493524800,261543.9754],[1493611200,261543.9754],[1493697600,261543.9754],[1493784000,261543.9754],[1493870400,261543.9754],[1493956800,261543.9754],[1494043200,261543.9754],[1494129600,261543.9754],[1494216000,261543.9754],[1494302400,261543.9754],[1494388800,261543.9754],[1494475200,261543.9754],[1494561600,261543.9754],[1494648000,261543.9754],[1494734400,261543.9754],[1494820800,261543.9754],[1494907200,261543.9754],[1494993600,261543.9754],[1495080000,261543.9754],[1495166400,261543.9754],[1495252800,261543.9754],[1495339200,261543.9754],[1495425600,261543.9754],[1495512000,261543.9754],[1495598400,261543.9754],[1495684800,261543.9754],[1495771200,261543.9754],[1495857600,261543.9754],[1495944000,261543.9754],[1496030400,261543.9754],[1496116800,261543.9754],[1496203200,261543.9754],[1496289600,261543.9754],[1496376000,261543.9754],[1496462400,261543.9754],[1496548800,261543.9754],[1496635200,261543.9754],[1496721600,261543.9754],[1496808000,261543.9754],[1496894400,261543.9754],[1496980800,261543.9754],[1497067200,261543.9754],[1497153600,261543.9754],[1497240000,261543.9754],[1497326400,261543.9754],[1497412800,261543.9754],[1497499200,261543.9754],[1497585600,261543.9754],[1497672000,261543.9754],[1497758400,261543.9754],[1497844800,261543.9754],[1497931200,261543.9754],[1498017600,261543.9754],[1498104000,261543.9754],[1498190400,261543.9754],[1498276800,261543.9754],[1498363200,261543.9754],[1498449600,261543.9754],[1498536000,261543.9754],[1498622400,261543.9754],[1498708800,261543.9754],[1498795200,261543.9754],[1498881600,261543.9754],[1498968000,261543.9754],[1499054400,261543.9754],[1499140800,261543.9754],[1499227200,261543.9754],[1499400000,290850.40639999998],[1499486400,290850.40639999998],[1499572800,290850.40639999998],[1499659200,290850.40639999998],[1499745600,290850.40639999998],[1499832000,290850.40639999998],[1499918400,290850.40639999998],[1500004800,290850.40639999998],[1500091200,290850.40639999998],[1500177600,290850.40639999998],[1500264000,290850.40639999998],[1500350400,290850.40639999998],[1500436800,290850.40639999998],[1500523200,290850.40639999998],[1500609600,290850.40639999998],[1500696000,290850.40639999998],[1500782400,290850.40639999998],[1500868800,290850.40639999998],[1500955200,290850.40639999998],[1501041600,290850.40639999998],[1501128000,290850.40639999998],[1501214400,290850.40639999998],[1501300800,290850.40639999998],[1501387200,290850.40639999998],[1501473600,290850.40639999998],[1501560000,290850.40639999998],[1501646400,290850.40639999998],[1501732800,290850.40639999998],[1501819200,290850.40639999998],[1501905600,290850.40639999998],[1501992000,290850.40639999998],[1502078400,290850.40639999998],[1502164800,290850.40639999998],[1502251200,290850.40639999998],[1502337600,290850.40639999998],[1502424000,290850.40639999998],[1502510400,290850.40639999998],[1502596800,290850.40639999998],[1502683200,290850.40639999998],[1502769600,290850.40639999998],[1502856000,290850.40639999998],[1502942400,290850.40639999998],[1503028800,290850.40639999998],[1503115200,290850.40639999998],[1503201600,290850.40639999998],[1503288000,290850.40639999998],[1503374400,290850.40639999998],[1503460800,290850.40639999998],[1503547200,290850.40639999998],[1503633600,290850.40639999998],[1503720000,290850.40639999998],[1503806400,290850.40639999998],[1503892800,290850.40639999998],[1503979200,290850.40639999998],[1504065600,290850.40639999998],[1504152000,290850.40639999998],[1504238400,290850.40639999998],[1504324800,290850.40639999998],[1504411200,290850.40639999998],[1504497600,290850.40639999998],[1504584000,290850.40639999998],[1504670400,290850.40639999998],[1504756800,290850.40639999998],[1504843200,290850.40639999998],[1504929600,290850.40639999998],[1505016000,290850.40639999998],[1505102400,290850.40639999998],[1505188800,290850.40639999998],[1505275200,290850.40639999998],[1505361600,290850.40639999998],[1505448000,290850.40639999998],[1505534400,290850.40639999998],[1505620800,290850.40639999998],[1505707200,290850.40639999998],[1505793600,290850.40639999998],[1505880000,290850.40639999998],[1505966400,290850.40639999998],[1506052800,290850.40639999998],[1506139200,290850.40639999998],[1506225600,290850.40639999998],[1506312000,290850.40639999998],[1506398400,290850.40639999998],[1506484800,290850.40639999998],[1506571200,290850.40639999998],[1506657600,290850.40639999998],[1506744000,290850.40639999998],[1506830400,290850.40639999998],[1506916800,290850.40639999998],[1507003200,290850.40639999998],[1507089600,290850.40639999998],[1507176000,290850.40639999998],[1507262400,290850.40639999998],[1507348800,290850.40639999998],[1507435200,290850.40639999998],[1507521600,290850.40639999998],[1507608000,290850.40639999998],[1507694400,290850.40639999998],[1507780800,290850.40639999998],[1507867200,290850.40639999998],[1507953600,290850.40639999998],[1508040000,290850.40639999998],[1508126400,290850.40639999998],[1508212800,290850.40639999998],[1508299200,290850.40639999998],[1508385600,290850.40639999998],[1508472000,290850.40639999998],[1508558400,290850.40639999998],[1508644800,290850.40639999998],[1508731200,290850.40639999998],[1508817600,290850.40639999998],[1508904000,290850.40639999998],[1508990400,290850.40639999998],[1509076800,290850.40639999998],[1509163200,290850.40639999998],[1509249600,290850.40639999998],[1509336000,290850.40639999998],[1509422400,290850.40639999998],[1509508800,290850.40639999998],[1509595200,290850.40639999998],[1509681600,290850.40639999998],[1509768000,290850.40639999998],[1509854400,290850.40639999998],[1509944400,290850.40639999998],[1510030800,290850.40639999998],[1510117200,290850.40639999998],[1510203600,290850.40639999998],[1510290000,290850.40639999998],[1510376400,290850.40639999998],[1510462800,290850.40639999998],[1510549200,290850.40639999998],[1510635600,290850.40639999998],[1510722000,290850.40639999998],[1510808400,290850.40639999998],[1510894800,290850.40639999998],[1510981200,290850.40639999998],[1511067600,290850.40639999998],[1511154000,290850.40639999998],[1511240400,290850.40639999998],[1511326800,290850.40639999998],[1511413200,290850.40639999998],[1511499600,290850.40639999998],[1511586000,290850.40639999998],[1511672400,290850.40639999998],[1511758800,290850.40639999998],[1511845200,290850.40639999998],[1511931600,290850.40639999998],[1512018000,290850.40639999998],[1512104400,290850.40639999998],[1512190800,290850.40639999998],[1512277200,290850.40639999998],[1512363600,290850.40639999998],[1512450000,290850.40639999998],[1512536400,290850.40639999998],[1512622800,290850.40639999998],[1512709200,290850.40639999998],[1512795600,290850.40639999998],[1512882000,290850.40639999998],[1512968400,290850.40639999998],[1513054800,290850.40639999998],[1513141200,290850.40639999998],[1513227600,290850.40639999998],[1513314000,290850.40639999998],[1513400400,290850.40639999998],[1513486800,290850.40639999998],[1513573200,290850.40639999998],[1513659600,290850.40639999998],[1513746000,290850.40639999998],[1513832400,290850.40639999998],[1513918800,290850.40639999998],[1514005200,290850.40639999998],[1514091600,290850.40639999998],[1514178000,290850.40639999998],[1514264400,290850.40639999998],[1514350800,290850.40639999998],[1514437200,290850.40639999998],[1514523600,290850.40639999998],[1514610000,290850.40639999998],[1514696400,290850.40639999998],[1514782800,290850.40639999998],[1514869200,290850.40639999998],[1514955600,290850.40639999998],[1515042000,290850.40639999998],[1515128400,290850.40639999998],[1515214800,290850.40639999998],[1515301200,290850.40639999998],[1515387600,290850.40639999998],[1515474000,290850.40639999998],[1515560400,290850.40639999998],[1515646800,290850.40639999998],[1515733200,290850.40639999998],[1515819600,290850.40639999998],[1515906000,290850.40639999998],[1515992400,290850.40639999998],[1516078800,290850.40639999998],[1516165200,290850.40639999998],[1516251600,290850.40639999998],[1516338000,290850.40639999998],[1516424400,290850.40639999998],[1516510800,290850.40639999998],[1516597200,290850.40639999998],[1516683600,290850.40639999998],[1516770000,290850.40639999998],[1516856400,290850.40639999998],[1516942800,290850.40639999998],[1517029200,290850.40639999998],[1517115600,290850.40639999998],[1517202000,290850.40639999998],[1517288400,290850.40639999998],[1517374800,290850.40639999998],[1517461200,290850.40639999998],[1517547600,290850.40639999998],[1517634000,290850.40639999998],[1517720400,290850.40639999998],[1517806800,290850.40639999998],[1517893200,290850.40639999998],[1517979600,290850.40639999998],[1518066000,290850.40639999998],[1518152400,290850.40639999998],[1518238800,290850.40639999998],[1518325200,290850.40639999998],[1518411600,290850.40639999998],[1518498000,290850.40639999998],[1518584400,290850.40639999998],[1518670800,290850.40639999998],[1518757200,290850.40639999998],[1518843600,290850.40639999998],[1518930000,290850.40639999998],[1519016400,290850.40639999998],[1519102800,290850.40639999998],[1519189200,290850.40639999998],[1519275600,290850.40639999998],[1519362000,290850.40639999998],[1519448400,290850.40639999998],[1519534800,290850.40639999998],[1519621200,290850.40639999998],[1519707600,290850.40639999998],[1519794000,290850.40639999998],[1519880400,290850.40639999998],[1519966800,290850.40639999998],[1520053200,290850.40639999998],[1520139600,290850.40639999998],[1520226000,290850.40639999998],[1520312400,290850.40639999998],[1520398800,290850.40639999998],[1520485200,290850.40639999998],[1520571600,290850.40639999998],[1520658000,290850.40639999998],[1520744400,290850.40639999998],[1520827200,290850.40639999998],[1520913600,290850.40639999998],[1521000000,290850.40639999998],[1521086400,290850.40639999998],[1521172800,290850.40639999998],[1521259200,290850.40639999998],[1521345600,290850.40639999998],[1521432000,290850.40639999998],[1521518400,290850.40639999998],[1521604800,290850.40639999998],[1521691200,290850.40639999998],[1521777600,290850.40639999998],[1521864000,290850.40639999998],[1521950400,290850.40639999998],[1522036800,290850.40639999998],[1522123200,290850.40639999998],[1522209600,290850.40639999998],[1522296000,290850.40639999998],[1522382400,290850.40639999998],[1522468800,290850.40639999998],[1522555200,290850.40639999998],[1522641600,290850.40639999998],[1522728000,290850.40639999998],[1522814400,290850.40639999998],[1522900800,290850.40639999998],[1522987200,290850.40639999998],[1523073600,290850.40639999998],[1523160000,290850.40639999998],[1523246400,290850.40639999998],[1523332800,290850.40639999998],[1523419200,290850.40639999998],[1523505600,290850.40639999998],[1523592000,290850.40639999998],[1523678400,290850.40639999998],[1523764800,290850.40639999998],[1523851200,290850.40639999998],[1523937600,290850.40639999998],[1524024000,290850.40639999998],[1524110400,290850.40639999998],[1524196800,290850.40639999998],[1524283200,290850.40639999998],[1524369600,290850.40639999998],[1524456000,290850.40639999998],[1524542400,290850.40639999998],[1524628800,290850.40639999998],[1524715200,290850.40639999998],[1524801600,290850.40639999998],[1524888000,290850.40639999998],[1524974400,290850.40639999998],[1525060800,290850.40639999998],[1525147200,290850.40639999998],[1525233600,290850.40639999998],[1525320000,290850.40639999998],[1525406400,290850.40639999998],[1525492800,290850.40639999998],[1525579200,290850.40639999998],[1525665600,290850.40639999998],[1525752000,290850.40639999998],[1525838400,290850.40639999998],[1525924800,290850.40639999998],[1526011200,290850.40639999998],[1526097600,290850.40639999998],[1526184000,290850.40639999998],[1526270400,290850.40639999998],[1526356800,290850.40639999998],[1526443200,290850.40639999998],[1526529600,290850.40639999998],[1526616000,290850.40639999998],[1526702400,290850.40639999998],[1526788800,290850.40639999998],[1526875200,290850.40639999998],[1526961600,290850.40639999998],[1527048000,290850.40639999998],[1527134400,290850.40639999998],[1527220800,290850.40639999998],[1527307200,290850.40639999998],[1527393600,290850.40639999998],[1527480000,290850.40639999998],[1527566400,290850.40639999998],[1527652800,290850.40639999998],[1527739200,290850.40639999998],[1527825600,290850.40639999998],[1527912000,290850.40639999998],[1527998400,290850.40639999998],[1528084800,290850.40639999998],[1528171200,290850.40639999998],[1528257600,290850.40639999998],[1528344000,290850.40639999998],[1528430400,290850.40639999998],[1528516800,290850.40639999998],[1528603200,290850.40639999998],[1528689600,290850.40639999998],[1528776000,290850.40639999998],[1528862400,290850.40639999998],[1528948800,290850.40639999998],[1529035200,290850.40639999998],[1529121600,290850.40639999998],[1529208000,290850.40639999998],[1529294400,290850.40639999998],[1529380800,290850.40639999998],[1529467200,290850.40639999998],[1529553600,290850.40639999998],[1529640000,290850.40639999998],[1529726400,290850.40639999998],[1529812800,290850.40639999998],[1529899200,290850.40639999998],[1529985600,290850.40639999998],[1530072000,290850.40639999998],[1530158400,290850.40639999998],[1530244800,290850.40639999998],[1530331200,290850.40639999998],[1530417600,290850.40639999998],[1530504000,290850.40639999998],[1530590400,290850.40639999998],[1530849600,330554.56310000003],[1530936000,330554.56310000003],[1531022400,330554.56310000003],[1531108800,330554.56310000003],[1531195200,330554.56310000003],[1531281600,330554.56310000003],[1531368000,330554.56310000003],[1531454400,330554.56310000003],[1531540800,330554.56310000003],[1531627200,330554.56310000003],[1531713600,330554.56310000003],[1531800000,330554.56310000003],[1531886400,330554.56310000003],[1531972800,330554.56310000003],[1532059200,330554.56310000003],[1532145600,330554.56310000003],[1532232000,330554.56310000003],[1532318400,330554.56310000003],[1532404800,330554.56310000003],[1532491200,330554.56310000003],[1532577600,330554.56310000003],[1532664000,330554.56310000003],[1532750400,330554.56310000003],[1532836800,330554.56310000003],[1532923200,330554.56310000003],[1533009600,330554.56310000003],[1533096000,330554.56310000003],[1533182400,330554.56310000003],[1533268800,330554.56310000003],[1533355200,330554.56310000003],[1533441600,330554.56310000003],[1533528000,330554.56310000003],[1533614400,330554.56310000003],[1533700800,330554.56310000003],[1533787200,330554.56310000003],[1533873600,330554.56310000003],[1533960000,330554.56310000003],[1534046400,330554.56310000003],[1534132800,330554.56310000003],[1534219200,330554.56310000003],[1534305600,330554.56310000003],[1534392000,330554.56310000003],[1534478400,330554.56310000003],[1534564800,330554.56310000003],[1534651200,330554.56310000003],[1534737600,330554.56310000003],[1534824000,330554.56310000003],[1534910400,330554.56310000003],[1534996800,330554.56310000003],[1535083200,330554.56310000003],[1535169600,330554.56310000003],[1535256000,330554.56310000003],[1535342400,330554.56310000003],[1535428800,330554.56310000003],[1535515200,330554.56310000003],[1535601600,330554.56310000003],[1535688000,330554.56310000003],[1535774400,330554.56310000003],[1535860800,330554.56310000003],[1535947200,330554.56310000003],[1536033600,330554.56310000003],[1536120000,330554.56310000003],[1536206400,330554.56310000003],[1536292800,330554.56310000003],[1536379200,330554.56310000003],[1536465600,330554.56310000003],[1536552000,330554.56310000003],[1536638400,330554.56310000003],[1536724800,330554.56310000003],[1536811200,330554.56310000003],[1536897600,330554.56310000003],[1536984000,330554.56310000003],[1537070400,330554.56310000003],[1537156800,330554.56310000003],[1537243200,330554.56310000003],[1537329600,330554.56310000003],[1537416000,330554.56310000003],[1537502400,330554.56310000003],[1537588800,330554.56310000003],[1537675200,330554.56310000003],[1537761600,330554.56310000003],[1537848000,330554.56310000003],[1537934400,330554.56310000003],[1538020800,330554.56310000003],[1538107200,330554.56310000003],[1538193600,330554.56310000003],[1538280000,330554.56310000003],[1538366400,330554.56310000003],[1538452800,330554.56310000003],[1538539200,330554.56310000003],[1538625600,330554.56310000003],[1538712000,330554.56310000003],[1538798400,330554.56310000003],[1538884800,330554.56310000003],[1538971200,330554.56310000003],[1539057600,330554.56310000003],[1539144000,330554.56310000003],[1539230400,330554.56310000003],[1539316800,330554.56310000003],[1539403200,330554.56310000003],[1539489600,330554.56310000003],[1539576000,330554.56310000003],[1539662400,330554.56310000003],[1539748800,330554.56310000003],[1539835200,330554.56310000003],[1539921600,330554.56310000003],[1540008000,330554.56310000003],[1540094400,330554.56310000003],[1540180800,330554.56310000003],[1540267200,330554.56310000003],[1540353600,330554.56310000003],[1540440000,330554.56310000003],[1540526400,330554.56310000003],[1540612800,330554.56310000003],[1540699200,330554.56310000003],[1540785600,330554.56310000003],[1540872000,330554.56310000003],[1540958400,330554.56310000003],[1541044800,330554.56310000003],[1541131200,330554.56310000003],[1541217600,330554.56310000003],[1541304000,330554.56310000003],[1541394000,330554.56310000003],[1541480400,330554.56310000003],[1541566800,330554.56310000003],[1541653200,330554.56310000003],[1541739600,330554.56310000003],[1541826000,330554.56310000003],[1541912400,330554.56310000003],[1541998800,330554.56310000003],[1542085200,330554.56310000003],[1542171600,330554.56310000003],[1542258000,330554.56310000003],[1542344400,330554.56310000003],[1542430800,330554.56310000003],[1542517200,330554.56310000003],[1542603600,330554.56310000003],[1542690000,330554.56310000003],[1542776400,330554.56310000003],[1542862800,330554.56310000003],[1542949200,330554.56310000003],[1543035600,330554.56310000003],[1543122000,330554.56310000003],[1543208400,330554.56310000003],[1543294800,330554.56310000003],[1543381200,330554.56310000003],[1543467600,330554.56310000003],[1543554000,330554.56310000003],[1543640400,330554.56310000003],[1543726800,330554.56310000003],[1543813200,330554.56310000003],[1543899600,330554.56310000003],[1543986000,330554.56310000003],[1544072400,330554.56310000003],[1544158800,330554.56310000003],[1544245200,330554.56310000003],[1544331600,330554.56310000003],[1544418000,330554.56310000003],[1544504400,330554.56310000003],[1544590800,330554.56310000003],[1544677200,330554.56310000003],[1544763600,330554.56310000003],[1544850000,330554.56310000003],[1544936400,330554.56310000003],[1545022800,330554.56310000003],[1545109200,330554.56310000003],[1545195600,330554.56310000003],[1545282000,330554.56310000003],[1545368400,330554.56310000003],[1545454800,330554.56310000003],[1545541200,330554.56310000003],[1545627600,330554.56310000003],[1545714000,330554.56310000003],[1545800400,330554.56310000003],[1545886800,330554.56310000003],[1545973200,330554.56310000003],[1546059600,330554.56310000003],[1546146000,330554.56310000003],[1546232400,330554.56310000003],[1546318800,330554.56310000003],[1546405200,330554.56310000003],[1546491600,330554.56310000003],[1546578000,330554.56310000003],[1546664400,330554.56310000003],[1546750800,330554.56310000003],[1546837200,330554.56310000003],[1546923600,330554.56310000003],[1547010000,330554.56310000003],[1547096400,330554.56310000003],[1547182800,330554.56310000003],[1547269200,330554.56310000003],[1547355600,330554.56310000003],[1547442000,330554.56310000003],[1547528400,330554.56310000003],[1547614800,330554.56310000003],[1547701200,330554.56310000003],[1547787600,330554.56310000003],[1547874000,330554.56310000003],[1547960400,330554.56310000003],[1548046800,330554.56310000003],[1548133200,330554.56310000003],[1548219600,330554.56310000003],[1548306000,330554.56310000003],[1548392400,330554.56310000003],[1548478800,330554.56310000003],[1548565200,330554.56310000003],[1548651600,330554.56310000003],[1548738000,330554.56310000003],[1548824400,330554.56310000003],[1548910800,330554.56310000003],[1548997200,330554.56310000003],[1549083600,330554.56310000003],[1549170000,330554.56310000003],[1549256400,330554.56310000003],[1549342800,330554.56310000003],[1549429200,330554.56310000003],[1549515600,330554.56310000003],[1549602000,330554.56310000003],[1549688400,330554.56310000003],[1549774800,330554.56310000003],[1549861200,330554.56310000003],[1549947600,330554.56310000003],[1550034000,330554.56310000003],[1550120400,330554.56310000003],[1550206800,330554.56310000003],[1550293200,330554.56310000003],[1550379600,330554.56310000003],[1550466000,330554.56310000003],[1550552400,330554.56310000003],[1550638800,330554.56310000003],[1550725200,330554.56310000003],[1550811600,330554.56310000003],[1550898000,330554.56310000003],[1550984400,330554.56310000003],[1551070800,330554.56310000003],[1551157200,330554.56310000003],[1551243600,330554.56310000003],[1551330000,330554.56310000003],[1551416400,330554.56310000003],[1551502800,330554.56310000003],[1551589200,330554.56310000003],[1551675600,330554.56310000003],[1551762000,330554.56310000003],[1551848400,330554.56310000003],[1551934800,330554.56310000003],[1552021200,330554.56310000003],[1552107600,330554.56310000003],[1552194000,330554.56310000003],[1552276800,330554.56310000003],[1552363200,330554.56310000003],[1552449600,330554.56310000003],[1552536000,330554.56310000003],[1552622400,330554.56310000003],[1552708800,330554.56310000003],[1552795200,330554.56310000003],[1552881600,330554.56310000003],[1552968000,330554.56310000003],[1553054400,330554.56310000003],[1553140800,330554.56310000003],[1553227200,330554.56310000003],[1553313600,330554.56310000003],[1553400000,330554.56310000003],[1553486400,330554.56310000003],[1553572800,330554.56310000003],[1553659200,330554.56310000003],[1553745600,330554.56310000003],[1553832000,330554.56310000003],[1553918400,330554.56310000003],[1554004800,330554.56310000003],[1554091200,330554.56310000003],[1554177600,330554.56310000003],[1554264000,330554.56310000003],[1554350400,330554.56310000003],[1554436800,330554.56310000003],[1554523200,330554.56310000003],[1554609600,330554.56310000003],[1554696000,330554.56310000003],[1554782400,330554.56310000003],[1554868800,330554.56310000003],[1554955200,330554.56310000003],[1555041600,330554.56310000003],[1555128000,330554.56310000003],[1555214400,330554.56310000003],[1555300800,330554.56310000003],[1555387200,330554.56310000003],[1555473600,330554.56310000003],[1555560000,330554.56310000003],[1555646400,330554.56310000003],[1555732800,330554.56310000003],[1555819200,330554.56310000003],[1555905600,330554.56310000003],[1555992000,330554.56310000003],[1556078400,330554.56310000003],[1556164800,330554.56310000003],[1556251200,330554.56310000003],[1556337600,330554.56310000003],[1556424000,330554.56310000003],[1556510400,330554.56310000003],[1556596800,330554.56310000003],[1556683200,330554.56310000003],[1556769600,330554.56310000003],[1556856000,330554.56310000003],[1556942400,330554.56310000003],[1557028800,330554.56310000003],[1557115200,330554.56310000003],[1557201600,330554.56310000003],[1557288000,330554.56310000003],[1557374400,330554.56310000003],[1557460800,330554.56310000003],[1557547200,330554.56310000003],[1557633600,330554.56310000003],[1557720000,330554.56310000003],[1557806400,330554.56310000003],[1557892800,330554.56310000003],[1557979200,330554.56310000003],[1558065600,330554.56310000003],[1558152000,330554.56310000003],[1558238400,330554.56310000003],[1558324800,330554.56310000003],[1558411200,330554.56310000003],[1558497600,330554.56310000003],[1558584000,330554.56310000003],[1558670400,330554.56310000003],[1558756800,330554.56310000003],[1558843200,330554.56310000003],[1558929600,330554.56310000003],[1559016000,330554.56310000003],[1559102400,330554.56310000003],[1559188800,330554.56310000003],[1559275200,330554.56310000003],[1559361600,330554.56310000003],[1559448000,330554.56310000003],[1559534400,330554.56310000003],[1559620800,330554.56310000003],[1559707200,330554.56310000003],[1559793600,330554.56310000003],[1559880000,330554.56310000003],[1559966400,330554.56310000003],[1560052800,330554.56310000003],[1560139200,330554.56310000003],[1560225600,330554.56310000003],[1560312000,330554.56310000003],[1560398400,330554.56310000003],[1560484800,330554.56310000003],[1560571200,330554.56310000003],[1560657600,330554.56310000003],[1560744000,330554.56310000003],[1560830400,330554.56310000003],[1560916800,330554.56310000003],[1561003200,330554.56310000003],[1561089600,330554.56310000003],[1561176000,330554.56310000003],[1561262400,330554.56310000003],[1561348800,330554.56310000003],[1561435200,330554.56310000003],[1561521600,330554.56310000003],[1561608000,330554.56310000003],[1561694400,330554.56310000003],[1561780800,330554.56310000003],[1561867200,330554.56310000003],[1561953600,330554.56310000003],[1562212800,447195.61070000002],[1562299200,447195.61070000002],[1562385600,447195.61070000002],[1562472000,447195.61070000002],[1562558400,447195.61070000002],[1562644800,447195.61070000002],[1562731200,447195.61070000002],[1562817600,447195.61070000002],[1562904000,447195.61070000002],[1562990400,447195.61070000002],[1563076800,447195.61070000002],[1563163200,447195.61070000002],[1563249600,447195.61070000002],[1563336000,447195.61070000002],[1563422400,447195.61070000002],[1563508800,447195.61070000002],[1563595200,447195.61070000002],[1563681600,447195.61070000002],[1563768000,447195.61070000002],[1563854400,447195.61070000002],[1563940800,447195.61070000002],[1564027200,447195.61070000002],[1564113600,447195.61070000002],[1564200000,447195.61070000002],[1564286400,447195.61070000002],[1564372800,447195.61070000002],[1564459200,447195.61070000002],[1564545600,447195.61070000002],[1564632000,447195.61070000002],[1564718400,447195.61070000002],[1564804800,447195.61070000002],[1564891200,447195.61070000002],[1564977600,447195.61070000002],[1565064000,447195.61070000002],[1565150400,447195.61070000002],[1565236800,447195.61070000002],[1565323200,447195.61070000002],[1565409600,447195.61070000002],[1565496000,447195.61070000002],[1565582400,447195.61070000002],[1565668800,447195.61070000002],[1565755200,447195.61070000002],[1565841600,447195.61070000002],[1565928000,447195.61070000002],[1566014400,447195.61070000002],[1566100800,447195.61070000002],[1566187200,447195.61070000002],[1566273600,447195.61070000002],[1566360000,447195.61070000002],[1566446400,447195.61070000002],[1566532800,447195.61070000002],[1566619200,447195.61070000002],[1566705600,447195.61070000002],[1566792000,447195.61070000002],[1566878400,447195.61070000002],[1566964800,447195.61070000002],[1567051200,447195.61070000002],[1567137600,447195.61070000002],[1567224000,447195.61070000002],[1567310400,447195.61070000002],[1567396800,447195.61070000002],[1567483200,447195.61070000002],[1567569600,447195.61070000002],[1567656000,447195.61070000002],[1567742400,447195.61070000002],[1567828800,447195.61070000002],[1567915200,447195.61070000002],[1568001600,447195.61070000002],[1568088000,447195.61070000002],[1568174400,447195.61070000002],[1568260800,447195.61070000002],[1568347200,447195.61070000002],[1568433600,447195.61070000002],[1568520000,447195.61070000002],[1568606400,447195.61070000002],[1568692800,447195.61070000002],[1568779200,447195.61070000002],[1568865600,447195.61070000002],[1568952000,447195.61070000002],[1569038400,447195.61070000002],[1569124800,447195.61070000002],[1569211200,447195.61070000002],[1569297600,447195.61070000002],[1569384000,447195.61070000002],[1569470400,447195.61070000002],[1569556800,447195.61070000002],[1569643200,447195.61070000002],[1569729600,447195.61070000002],[1569816000,447195.61070000002],[1569902400,447195.61070000002],[1569988800,447195.61070000002],[1570075200,447195.61070000002],[1570161600,447195.61070000002],[1570248000,447195.61070000002],[1570334400,447195.61070000002],[1570420800,447195.61070000002],[1570507200,447195.61070000002],[1570593600,447195.61070000002],[1570680000,447195.61070000002],[1570766400,447195.61070000002],[1570852800,447195.61070000002],[1570939200,447195.61070000002],[1571025600,447195.61070000002],[1571112000,447195.61070000002],[1571198400,447195.61070000002],[1571284800,447195.61070000002],[1571371200,447195.61070000002],[1571457600,447195.61070000002],[1571544000,447195.61070000002],[1571630400,447195.61070000002],[1571716800,447195.61070000002],[1571803200,447195.61070000002],[1571889600,447195.61070000002],[1571976000,447195.61070000002],[1572062400,447195.61070000002],[1572148800,447195.61070000002],[1572235200,447195.61070000002],[1572321600,447195.61070000002],[1572408000,447195.61070000002],[1572494400,447195.61070000002],[1572580800,447195.61070000002],[1572667200,447195.61070000002],[1572753600,447195.61070000002],[1572843600,447195.61070000002],[1572930000,447195.61070000002],[1573016400,447195.61070000002],[1573102800,447195.61070000002],[1573189200,447195.61070000002],[1573275600,447195.61070000002],[1573362000,447195.61070000002],[1573448400,447195.61070000002],[1573534800,447195.61070000002],[1573621200,447195.61070000002],[1573707600,447195.61070000002],[1573794000,447195.61070000002],[1573880400,447195.61070000002],[1573966800,447195.61070000002],[1574053200,447195.61070000002],[1574139600,447195.61070000002],[1574226000,447195.61070000002],[1574312400,447195.61070000002],[1574398800,447195.61070000002],[1574485200,447195.61070000002],[1574571600,447195.61070000002],[1574658000,447195.61070000002],[1574744400,447195.61070000002],[1574830800,447195.61070000002],[1574917200,447195.61070000002],[1575003600,447195.61070000002],[1575090000,447195.61070000002],[1575176400,447195.61070000002],[1575262800,447195.61070000002],[1575349200,447195.61070000002],[1575435600,447195.61070000002],[1575522000,447195.61070000002],[1575608400,447195.61070000002],[1575694800,447195.61070000002],[1575781200,447195.61070000002],[1575867600,447195.61070000002],[1575954000,447195.61070000002],[1576040400,447195.61070000002],[1576126800,447195.61070000002],[1576213200,447195.61070000002],[1576299600,447195.61070000002],[1576386000,447195.61070000002],[1576472400,447195.61070000002],[1576558800,447195.61070000002],[1576645200,447195.61070000002],[1576731600,447195.61070000002],[1576818000,447195.61070000002],[1576904400,447195.61070000002],[1576990800,447195.61070000002],[1577077200,447195.61070000002],[1577163600,447195.61070000002],[1577250000,447195.61070000002],[1577336400,447195.61070000002],[1577422800,447195.61070000002],[1577509200,447195.61070000002],[1577595600,447195.61070000002],[1577682000,447195.61070000002],[1577768400,447195.61070000002],[1577854800,447195.61070000002],[1577941200,447195.61070000002],[1578027600,447195.61070000002],[1578114000,447195.61070000002],[1578200400,447195.61070000002],[1578286800,447195.61070000002],[1578373200,447195.61070000002],[1578459600,447195.61070000002],[1578546000,447195.61070000002],[1578632400,447195.61070000002],[1578718800,447195.61070000002],[1578805200,447195.61070000002],[1578891600,447195.61070000002],[1578978000,447195.61070000002],[1579064400,447195.61070000002],[1579150800,447195.61070000002],[1579237200,447195.61070000002],[1579323600,447195.61070000002],[1579410000,447195.61070000002],[1579496400,447195.61070000002],[1579582800,447195.61070000002],[1579669200,447195.61070000002],[1579755600,447195.61070000002],[1579842000,447195.61070000002],[1579928400,447195.61070000002],[1580014800,447195.61070000002],[1580101200,447195.61070000002],[1580187600,447195.61070000002],[1580274000,447195.61070000002],[1580360400,447195.61070000002],[1580446800,447195.61070000002],[1580533200,447195.61070000002],[1580619600,447195.61070000002],[1580706000,447195.61070000002],[1580792400,447195.61070000002],[1580878800,447195.61070000002],[1580965200,447195.61070000002],[1581051600,447195.61070000002],[1581138000,447195.61070000002],[1581224400,447195.61070000002],[1581310800,447195.61070000002],[1581397200,447195.61070000002],[1581483600,447195.61070000002],[1581570000,447195.61070000002],[1581656400,447195.61070000002],[1581742800,447195.61070000002],[1581829200,447195.61070000002],[1581915600,447195.61070000002],[1582002000,447195.61070000002],[1582088400,447195.61070000002],[1582174800,447195.61070000002],[1582261200,447195.61070000002],[1582347600,447195.61070000002],[1582434000,447195.61070000002],[1582520400,447195.61070000002],[1582606800,447195.61070000002],[1582693200,447195.61070000002],[1582779600,447195.61070000002],[1582866000,447195.61070000002],[1582952400,447195.61070000002],[1583038800,447195.61070000002],[1583125200,447195.61070000002],[1583211600,447195.61070000002],[1583298000,447195.61070000002],[1583384400,447195.61070000002],[1583470800,447195.61070000002],[1583557200,447195.61070000002],[1583643600,447195.61070000002],[1583726400,447195.61070000002],[1583812800,447195.61070000002],[1583899200,447195.61070000002],[1583985600,447195.61070000002],[1584072000,447195.61070000002],[1584158400,447195.61070000002],[1584244800,447195.61070000002],[1584331200,447195.61070000002],[1584417600,447195.61070000002],[1584504000,447195.61070000002],[1584590400,447195.61070000002],[1584676800,447195.61070000002],[1584763200,447195.61070000002],[1584849600,447195.61070000002],[1584936000,447195.61070000002],[1585022400,447195.61070000002],[1585108800,447195.61070000002],[1585195200,447195.61070000002],[1585281600,447195.61070000002],[1585368000,447195.61070000002],[1585454400,447195.61070000002],[1585540800,447195.61070000002],[1585627200,447195.61070000002],[1585713600,447195.61070000002],[1585800000,447195.61070000002],[1585886400,447195.61070000002],[1585972800,447195.61070000002],[1586059200,447195.61070000002],[1586145600,447195.61070000002],[1586232000,447195.61070000002],[1586318400,447195.61070000002],[1586404800,447195.61070000002],[1586491200,447195.61070000002],[1586577600,447195.61070000002],[1586664000,447195.61070000002],[1586750400,447195.61070000002],[1586836800,447195.61070000002],[1586923200,447195.61070000002],[1587009600,447195.61070000002],[1587096000,447195.61070000002],[1587182400,447195.61070000002],[1587268800,447195.61070000002],[1587355200,447195.61070000002],[1587441600,447195.61070000002],[1587528000,447195.61070000002],[1587614400,447195.61070000002],[1587700800,447195.61070000002],[1587787200,447195.61070000002],[1587873600,447195.61070000002],[1587960000,447195.61070000002],[1588046400,447195.61070000002],[1588132800,447195.61070000002],[1588219200,447195.61070000002],[1588305600,447195.61070000002],[1588392000,447195.61070000002],[1588478400,447195.61070000002],[1588564800,447195.61070000002],[1588651200,447195.61070000002],[1588737600,447195.61070000002],[1588824000,447195.61070000002],[1588910400,447195.61070000002],[1588996800,447195.61070000002],[1589083200,447195.61070000002],[1589169600,447195.61070000002],[1589256000,447195.61070000002],[1589342400,447195.61070000002],[1589428800,447195.61070000002],[1589515200,447195.61070000002],[1589601600,447195.61070000002],[1589688000,447195.61070000002],[1589774400,447195.61070000002],[1589860800,447195.61070000002],[1589947200,447195.61070000002],[1590033600,447195.61070000002],[1590120000,447195.61070000002],[1590206400,447195.61070000002],[1590292800,447195.61070000002],[1590379200,447195.61070000002],[1590465600,447195.61070000002],[1590552000,447195.61070000002],[1590638400,447195.61070000002],[1590724800,447195.61070000002],[1590811200,447195.61070000002],[1590897600,447195.61070000002],[1590984000,447195.61070000002],[1591070400,447195.61070000002],[1591156800,447195.61070000002],[1591243200,447195.61070000002],[1591329600,447195.61070000002],[1591416000,447195.61070000002],[1591502400,447195.61070000002],[1591588800,447195.61070000002],[1591675200,447195.61070000002],[1591761600,447195.61070000002],[1591848000,447195.61070000002],[1591934400,447195.61070000002],[1592020800,447195.61070000002],[1592107200,447195.61070000002],[1592193600,447195.61070000002],[1592280000,447195.61070000002],[1592366400,447195.61070000002],[1592452800,447195.61070000002],[1592539200,447195.61070000002],[1592625600,447195.61070000002],[1592712000,447195.61070000002],[1592798400,447195.61070000002],[1592884800,447195.61070000002],[1592971200,447195.61070000002],[1593057600,447195.61070000002],[1593144000,447195.61070000002],[1593230400,447195.61070000002],[1593316800,447195.61070000002],[1593403200,447195.61070000002],[1593489600,447195.61070000002],[1593576000,447195.61070000002],[1594094400,507830.86070000002],[1594180800,507830.86070000002],[1594267200,507830.86070000002],[1594353600,507830.86070000002],[1594440000,507830.86070000002],[1594526400,507830.86070000002],[1594612800,507830.86070000002],[1594699200,507830.86070000002],[1594785600,507830.86070000002],[1594872000,507830.86070000002],[1594958400,507830.86070000002],[1595044800,507830.86070000002],[1595131200,507830.86070000002],[1595217600,507830.86070000002],[1595304000,507830.86070000002],[1595390400,507830.86070000002],[1595476800,507830.86070000002],[1595563200,507830.86070000002],[1595649600,507830.86070000002],[1595736000,507830.86070000002],[1595822400,507830.86070000002],[1595908800,507830.86070000002],[1595995200,507830.86070000002],[1596081600,507830.86070000002],[1596168000,507830.86070000002],[1596254400,507830.86070000002],[1596340800,507830.86070000002],[1596427200,507830.86070000002],[1596513600,507830.86070000002],[1596600000,507830.86070000002],[1596686400,507830.86070000002],[1596772800,507830.86070000002],[1596859200,507830.86070000002],[1596945600,507830.86070000002],[1597032000,507830.86070000002],[1597118400,507830.86070000002],[1597204800,507830.86070000002],[1597291200,507830.86070000002],[1597377600,507830.86070000002],[1597464000,507830.86070000002],[1597550400,507830.86070000002],[1597636800,507830.86070000002],[1597723200,507830.86070000002],[1597809600,507830.86070000002],[1597896000,507830.86070000002],[1597982400,507830.86070000002],[1598068800,507830.86070000002],[1598155200,507830.86070000002],[1598241600,507830.86070000002],[1598328000,507830.86070000002],[1598414400,507830.86070000002],[1598500800,507830.86070000002],[1598587200,507830.86070000002],[1598673600,507830.86070000002],[1598760000,507830.86070000002],[1598846400,507830.86070000002],[1598932800,507830.86070000002],[1599019200,507830.86070000002],[1599105600,507830.86070000002],[1599192000,507830.86070000002],[1599278400,507830.86070000002],[1599364800,507830.86070000002],[1599451200,507830.86070000002],[1599537600,507830.86070000002],[1599624000,507830.86070000002],[1599710400,507830.86070000002],[1599796800,507830.86070000002],[1599883200,507830.86070000002],[1599969600,507830.86070000002],[1600056000,507830.86070000002],[1600142400,507830.86070000002],[1600228800,507830.86070000002],[1600315200,507830.86070000002],[1600401600,507830.86070000002],[1600488000,507830.86070000002],[1600574400,507830.86070000002],[1600660800,507830.86070000002],[1600747200,507830.86070000002],[1600833600,507830.86070000002],[1600920000,507830.86070000002],[1601006400,507830.86070000002],[1601092800,507830.86070000002],[1601179200,507830.86070000002],[1601265600,507830.86070000002],[1601352000,507830.86070000002],[1601438400,507830.86070000002],[1601524800,507830.86070000002],[1601611200,507830.86070000002],[1601697600,507830.86070000002],[1601784000,507830.86070000002],[1601870400,507830.86070000002],[1601956800,507830.86070000002],[1602043200,507830.86070000002],[1602129600,507830.86070000002],[1602216000,507830.86070000002],[1602302400,507830.86070000002],[1602388800,507830.86070000002],[1602475200,507830.86070000002],[1602561600,507830.86070000002],[1602648000,507830.86070000002],[1602734400,507830.86070000002],[1602820800,507830.86070000002],[1602907200,507830.86070000002],[1602993600,507830.86070000002],[1603080000,507830.86070000002],[1603166400,507830.86070000002],[1603252800,507830.86070000002],[1603339200,507830.86070000002],[1603425600,507830.86070000002],[1603512000,507830.86070000002],[1603598400,507830.86070000002],[1603684800,507830.86070000002],[1603771200,507830.86070000002],[1603857600,507830.86070000002],[1603944000,507830.86070000002],[1604030400,507830.86070000002],[1604116800,507830.86070000002],[1604203200,507830.86070000002],[1604293200,507830.86070000002],[1604379600,507830.86070000002],[1604466000,507830.86070000002],[1604552400,507830.86070000002],[1604638800,507830.86070000002],[1604725200,507830.86070000002],[1604811600,507830.86070000002],[1604898000,507830.86070000002],[1604984400,507830.86070000002],[1605070800,507830.86070000002],[1605157200,507830.86070000002],[1605243600,507830.86070000002],[1605330000,507830.86070000002],[1605416400,507830.86070000002],[1605502800,507830.86070000002],[1605589200,507830.86070000002],[1605675600,507830.86070000002],[1605762000,507830.86070000002],[1605848400,507830.86070000002],[1605934800,507830.86070000002],[1606021200,507830.86070000002],[1606107600,507830.86070000002],[1606194000,507830.86070000002],[1606280400,507830.86070000002],[1606366800,507830.86070000002],[1606453200,507830.86070000002],[1606539600,507830.86070000002],[1606626000,507830.86070000002],[1606712400,507830.86070000002],[1606798800,507830.86070000002],[1606885200,507830.86070000002],[1606971600,507830.86070000002],[1607058000,507830.86070000002],[1607144400,507830.86070000002],[1607230800,507830.86070000002],[1607317200,507830.86070000002],[1607403600,507830.86070000002],[1607490000,507830.86070000002],[1607576400,507830.86070000002],[1607662800,507830.86070000002],[1607749200,507830.86070000002],[1607835600,507830.86070000002],[1607922000,507830.86070000002],[1608008400,507830.86070000002],[1608094800,507830.86070000002],[1608181200,507830.86070000002],[1608267600,507830.86070000002],[1608354000,507830.86070000002],[1608440400,507830.86070000002],[1608526800,507830.86070000002],[1608613200,507830.86070000002],[1608699600,507830.86070000002],[1608786000,507830.86070000002],[1608872400,507830.86070000002],[1608958800,507830.86070000002],[1609045200,507830.86070000002],[1609131600,507830.86070000002],[1609218000,507830.86070000002],[1609304400,507830.86070000002],[1609390800,507830.86070000002],[1609477200,507830.86070000002],[1609563600,507830.86070000002],[1609650000,507830.86070000002],[1609736400,507830.86070000002],[1609822800,507830.86070000002],[1609909200,507830.86070000002],[1609995600,507830.86070000002],[1610082000,507830.86070000002],[1610168400,507830.86070000002],[1610254800,507830.86070000002],[1610341200,507830.86070000002],[1610427600,507830.86070000002],[1610514000,507830.86070000002],[1610600400,507830.86070000002],[1610686800,507830.86070000002],[1610773200,507830.86070000002],[1610859600,507830.86070000002],[1610946000,507830.86070000002],[1611032400,507830.86070000002],[1611118800,507830.86070000002],[1611205200,507830.86070000002],[1611291600,507830.86070000002],[1611378000,507830.86070000002],[1611464400,507830.86070000002],[1611550800,507830.86070000002],[1611637200,507830.86070000002],[1611723600,507830.86070000002],[1611810000,507830.86070000002],[1611896400,507830.86070000002],[1611982800,507830.86070000002],[1612069200,507830.86070000002],[1612155600,507830.86070000002],[1612242000,507830.86070000002],[1612328400,507830.86070000002],[1612414800,507830.86070000002],[1612501200,507830.86070000002],[1612587600,507830.86070000002],[1612674000,507830.86070000002],[1612760400,507830.86070000002],[1612846800,507830.86070000002],[1612933200,507830.86070000002],[1613019600,507830.86070000002],[1613106000,507830.86070000002],[1613192400,507830.86070000002],[1613278800,507830.86070000002],[1613365200,507830.86070000002],[1613451600,507830.86070000002],[1613538000,507830.86070000002],[1613624400,507830.86070000002],[1613710800,507830.86070000002],[1613797200,507830.86070000002],[1613883600,507830.86070000002],[1613970000,507830.86070000002],[1614056400,507830.86070000002],[1614142800,507830.86070000002],[1614229200,507830.86070000002],[1614315600,507830.86070000002],[1614402000,507830.86070000002],[1614488400,507830.86070000002],[1614574800,507830.86070000002],[1614661200,507830.86070000002],[1614747600,507830.86070000002],[1614834000,507830.86070000002],[1614920400,507830.86070000002],[1615006800,507830.86070000002],[1615093200,507830.86070000002],[1615179600,507830.86070000002],[1615266000,507830.86070000002],[1615352400,507830.86070000002],[1615438800,507830.86070000002],[1615525200,507830.86070000002],[1615611600,507830.86070000002],[1615698000,507830.86070000002],[1615780800,507830.86070000002],[1615867200,507830.86070000002],[1615953600,507830.86070000002],[1616040000,507830.86070000002],[1616126400,507830.86070000002],[1616212800,507830.86070000002],[1616299200,507830.86070000002],[1616385600,507830.86070000002],[1616472000,507830.86070000002],[1616558400,507830.86070000002],[1616644800,507830.86070000002],[1616731200,507830.86070000002],[1616817600,507830.86070000002],[1616904000,507830.86070000002],[1616990400,507830.86070000002],[1617076800,507830.86070000002],[1617163200,507830.86070000002],[1617249600,507830.86070000002],[1617336000,507830.86070000002],[1617422400,507830.86070000002],[1617508800,507830.86070000002],[1617595200,507830.86070000002],[1617681600,507830.86070000002],[1617768000,507830.86070000002]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"$","index":0,"seriesType":7,"values":[[946962000,2385.9344000000001],[947048400,2385.9344000000001],[947134800,2385.9344000000001],[947221200,2385.9344000000001],[947307600,2385.9344000000001],[947394000,2385.9344000000001],[947480400,2385.9344000000001],[947566800,2385.9344000000001],[947653200,2385.9344000000001],[947739600,2385.9344000000001],[947826000,2385.9344000000001],[947912400,2385.9344000000001],[947998800,2385.9344000000001],[948085200,2385.9344000000001],[948171600,2385.9344000000001],[948258000,2385.9344000000001],[948344400,2385.9344000000001],[948430800,2385.9344000000001],[948517200,2385.9344000000001],[948603600,2385.9344000000001],[948690000,2385.9344000000001],[948776400,2385.9344000000001],[948862800,2385.9344000000001],[948949200,2385.9344000000001],[949035600,2385.9344000000001],[949122000,2385.9344000000001],[949208400,2385.9344000000001],[949294800,2385.9344000000001],[949381200,2385.9344000000001],[949467600,2385.9344000000001],[949554000,2385.9344000000001],[949640400,2385.9344000000001],[949726800,2385.9344000000001],[949813200,2385.9344000000001],[949899600,2385.9344000000001],[949986000,2385.9344000000001],[950072400,2385.9344000000001],[950158800,2385.9344000000001],[950245200,2385.9344000000001],[950331600,2385.9344000000001],[950418000,2385.9344000000001],[950504400,2385.9344000000001],[950590800,2385.9344000000001],[950677200,2385.9344000000001],[950763600,2385.9344000000001],[950850000,2385.9344000000001],[950936400,2385.9344000000001],[951022800,2385.9344000000001],[951109200,2385.9344000000001],[951195600,2385.9344000000001],[951282000,2385.9344000000001],[951368400,2385.9344000000001],[951454800,2385.9344000000001],[951541200,2385.9344000000001],[951627600,2385.9344000000001],[951714000,2385.9344000000001],[951800400,2385.9344000000001],[951886800,2385.9344000000001],[951973200,2385.9344000000001],[952059600,2385.9344000000001],[952146000,2385.9344000000001],[952232400,2385.9344000000001],[952318800,2385.9344000000001],[952405200,2385.9344000000001],[952491600,2385.9344000000001],[952578000,2385.9344000000001],[952664400,2385.9344000000001],[952750800,2385.9344000000001],[952837200,2385.9344000000001],[952923600,2385.9344000000001],[953010000,2385.9344000000001],[953096400,2385.9344000000001],[953182800,2385.9344000000001],[953269200,2385.9344000000001],[953355600,2385.9344000000001],[953442000,2385.9344000000001],[953528400,2385.9344000000001],[953614800,2385.9344000000001],[953701200,2385.9344000000001],[953787600,2385.9344000000001],[953874000,2385.9344000000001],[953960400,2385.9344000000001],[954046800,2385.9344000000001],[954133200,2385.9344000000001],[954219600,2385.9344000000001],[954306000,2385.9344000000001],[954392400,2385.9344000000001],[954478800,2385.9344000000001],[954565200,2385.9344000000001],[954651600,2385.9344000000001],[954734400,2385.9344000000001],[954820800,2385.9344000000001],[954907200,2385.9344000000001],[954993600,2385.9344000000001],[955080000,2385.9344000000001],[955166400,2385.9344000000001],[955252800,2385.9344000000001],[955339200,2385.9344000000001],[955425600,2385.9344000000001],[955512000,2385.9344000000001],[955598400,2385.9344000000001],[955684800,2385.9344000000001],[955771200,2385.9344000000001],[955857600,2385.9344000000001],[955944000,2385.9344000000001],[956030400,2385.9344000000001],[956116800,2385.9344000000001],[956203200,2385.9344000000001],[956289600,2385.9344000000001],[956376000,2385.9344000000001],[956462400,2385.9344000000001],[956548800,2385.9344000000001],[956635200,2385.9344000000001],[956721600,2385.9344000000001],[956808000,2385.9344000000001],[956894400,2385.9344000000001],[956980800,2385.9344000000001],[957067200,2385.9344000000001],[957153600,2385.9344000000001],[957240000,2385.9344000000001],[957326400,2385.9344000000001],[957412800,2385.9344000000001],[957499200,2385.9344000000001],[957585600,2385.9344000000001],[957672000,2385.9344000000001],[957758400,2385.9344000000001],[957844800,2385.9344000000001],[957931200,2385.9344000000001],[958017600,2385.9344000000001],[958104000,2385.9344000000001],[958190400,2385.9344000000001],[958276800,2385.9344000000001],[958363200,2385.9344000000001],[958449600,2385.9344000000001],[958536000,2385.9344000000001],[958622400,2385.9344000000001],[958708800,2385.9344000000001],[958795200,2385.9344000000001],[958881600,2385.9344000000001],[958968000,2385.9344000000001],[959054400,2385.9344000000001],[959140800,2385.9344000000001],[959227200,2385.9344000000001],[959313600,2385.9344000000001],[959400000,2385.9344000000001],[959486400,2385.9344000000001],[959572800,2385.9344000000001],[959659200,2385.9344000000001],[959745600,2385.9344000000001],[959832000,2385.9344000000001],[959918400,2385.9344000000001],[960004800,2385.9344000000001],[960091200,2385.9344000000001],[960177600,2385.9344000000001],[960264000,2385.9344000000001],[960350400,2385.9344000000001],[960436800,2385.9344000000001],[960523200,2385.9344000000001],[960609600,2385.9344000000001],[960696000,2385.9344000000001],[960782400,2385.9344000000001],[960868800,2385.9344000000001],[960955200,2385.9344000000001],[961041600,2385.9344000000001],[961128000,2385.9344000000001],[961214400,2385.9344000000001],[961300800,2385.9344000000001],[961387200,2385.9344000000001],[961473600,2385.9344000000001],[961560000,2385.9344000000001],[961646400,2385.9344000000001],[961732800,2385.9344000000001],[961819200,2385.9344000000001],[961905600,2385.9344000000001],[961992000,2385.9344000000001],[962078400,2385.9344000000001],[962164800,2385.9344000000001],[962251200,2385.9344000000001],[962337600,2385.9344000000001],[962424000,2385.9344000000001],[962510400,2385.9344000000001],[962596800,2385.9344000000001],[962683200,2385.9344000000001],[962769600,2385.9344000000001],[962942400,3096.1120999999998],[963028800,3096.1120999999998],[963115200,3096.1120999999998],[963201600,3096.1120999999998],[963288000,3096.1120999999998],[963374400,3096.1120999999998],[963460800,3096.1120999999998],[963547200,3096.1120999999998],[963633600,3096.1120999999998],[963720000,3096.1120999999998],[963806400,3096.1120999999998],[963892800,3096.1120999999998],[963979200,3096.1120999999998],[964065600,3096.1120999999998],[964152000,3096.1120999999998],[964238400,3096.1120999999998],[964324800,3096.1120999999998],[964411200,3096.1120999999998],[964497600,3096.1120999999998],[964584000,3096.1120999999998],[964670400,3096.1120999999998],[964756800,3096.1120999999998],[964843200,3096.1120999999998],[964929600,3096.1120999999998],[965016000,3096.1120999999998],[965102400,3096.1120999999998],[965188800,3096.1120999999998],[965275200,3096.1120999999998],[965361600,3096.1120999999998],[965448000,3096.1120999999998],[965534400,3096.1120999999998],[965620800,3096.1120999999998],[965707200,3096.1120999999998],[965793600,3096.1120999999998],[965880000,3096.1120999999998],[965966400,3096.1120999999998],[966052800,3096.1120999999998],[966139200,3096.1120999999998],[966225600,3096.1120999999998],[966312000,3096.1120999999998],[966398400,3096.1120999999998],[966484800,3096.1120999999998],[966571200,3096.1120999999998],[966657600,3096.1120999999998],[966744000,3096.1120999999998],[966830400,3096.1120999999998],[966916800,3096.1120999999998],[967003200,3096.1120999999998],[967089600,3096.1120999999998],[967176000,3096.1120999999998],[967262400,3096.1120999999998],[967348800,3096.1120999999998],[967435200,3096.1120999999998],[967521600,3096.1120999999998],[967608000,3096.1120999999998],[967694400,3096.1120999999998],[967780800,3096.1120999999998],[967867200,3096.1120999999998],[967953600,3096.1120999999998],[968040000,3096.1120999999998],[968126400,3096.1120999999998],[968212800,3096.1120999999998],[968299200,3096.1120999999998],[968385600,3096.1120999999998],[968472000,3096.1120999999998],[968558400,3096.1120999999998],[968644800,3096.1120999999998],[968731200,3096.1120999999998],[968817600,3096.1120999999998],[968904000,3096.1120999999998],[968990400,3096.1120999999998],[969076800,3096.1120999999998],[969163200,3096.1120999999998],[969249600,3096.1120999999998],[969336000,3096.1120999999998],[969422400,3096.1120999999998],[969508800,3096.1120999999998],[969595200,3096.1120999999998],[969681600,3096.1120999999998],[969768000,3096.1120999999998],[969854400,3096.1120999999998],[969940800,3096.1120999999998],[970027200,3096.1120999999998],[970113600,3096.1120999999998],[970200000,3096.1120999999998],[970286400,3096.1120999999998],[970372800,3096.1120999999998],[970459200,3096.1120999999998],[970545600,3096.1120999999998],[970632000,3096.1120999999998],[970718400,3096.1120999999998],[970804800,3096.1120999999998],[970891200,3096.1120999999998],[970977600,3096.1120999999998],[971064000,3096.1120999999998],[971150400,3096.1120999999998],[971236800,3096.1120999999998],[971323200,3096.1120999999998],[971409600,3096.1120999999998],[971496000,3096.1120999999998],[971582400,3096.1120999999998],[971668800,3096.1120999999998],[971755200,3096.1120999999998],[971841600,3096.1120999999998],[971928000,3096.1120999999998],[972014400,3096.1120999999998],[972100800,3096.1120999999998],[972187200,3096.1120999999998],[972273600,3096.1120999999998],[972360000,3096.1120999999998],[972446400,3096.1120999999998],[972532800,3096.1120999999998],[972619200,3096.1120999999998],[972705600,3096.1120999999998],[972792000,3096.1120999999998],[972882000,3096.1120999999998],[972968400,3096.1120999999998],[973054800,3096.1120999999998],[973141200,3096.1120999999998],[973227600,3096.1120999999998],[973314000,3096.1120999999998],[973400400,3096.1120999999998],[973486800,3096.1120999999998],[973573200,3096.1120999999998],[973659600,3096.1120999999998],[973746000,3096.1120999999998],[973832400,3096.1120999999998],[973918800,3096.1120999999998],[974005200,3096.1120999999998],[974091600,3096.1120999999998],[974178000,3096.1120999999998],[974264400,3096.1120999999998],[974350800,3096.1120999999998],[974437200,3096.1120999999998],[974523600,3096.1120999999998],[974610000,3096.1120999999998],[974696400,3096.1120999999998],[974782800,3096.1120999999998],[974869200,3096.1120999999998],[974955600,3096.1120999999998],[975042000,3096.1120999999998],[975128400,3096.1120999999998],[975214800,3096.1120999999998],[975301200,3096.1120999999998],[975387600,3096.1120999999998],[975474000,3096.1120999999998],[975560400,3096.1120999999998],[975646800,3096.1120999999998],[975733200,3096.1120999999998],[975819600,3096.1120999999998],[975906000,3096.1120999999998],[975992400,3096.1120999999998],[976078800,3096.1120999999998],[976165200,3096.1120999999998],[976251600,3096.1120999999998],[976338000,3096.1120999999998],[976424400,3096.1120999999998],[976510800,3096.1120999999998],[976597200,3096.1120999999998],[976683600,3096.1120999999998],[976770000,3096.1120999999998],[976856400,3096.1120999999998],[976942800,3096.1120999999998],[977029200,3096.1120999999998],[977115600,3096.1120999999998],[977202000,3096.1120999999998],[977288400,3096.1120999999998],[977374800,3096.1120999999998],[977461200,3096.1120999999998],[977547600,3096.1120999999998],[977634000,3096.1120999999998],[977720400,3096.1120999999998],[977806800,3096.1120999999998],[977893200,3096.1120999999998],[977979600,3096.1120999999998],[978066000,3096.1120999999998],[978152400,3096.1120999999998],[978238800,3096.1120999999998],[978325200,3096.1120999999998],[978411600,3096.1120999999998],[978498000,3096.1120999999998],[978584400,3096.1120999999998],[978670800,3096.1120999999998],[978757200,3096.1120999999998],[978843600,3096.1120999999998],[978930000,3096.1120999999998],[979016400,3096.1120999999998],[979102800,3096.1120999999998],[979189200,3096.1120999999998],[979275600,3096.1120999999998],[979362000,3096.1120999999998],[979448400,3096.1120999999998],[979534800,3096.1120999999998],[979621200,3096.1120999999998],[979707600,3096.1120999999998],[979794000,3096.1120999999998],[979880400,3096.1120999999998],[979966800,3096.1120999999998],[980053200,3096.1120999999998],[980139600,3096.1120999999998],[980226000,3096.1120999999998],[980312400,3096.1120999999998],[980398800,3096.1120999999998],[980485200,3096.1120999999998],[980571600,3096.1120999999998],[980658000,3096.1120999999998],[980744400,3096.1120999999998],[980830800,3096.1120999999998],[980917200,3096.1120999999998],[981003600,3096.1120999999998],[981090000,3096.1120999999998],[981176400,3096.1120999999998],[981262800,3096.1120999999998],[981349200,3096.1120999999998],[981435600,3096.1120999999998],[981522000,3096.1120999999998],[981608400,3096.1120999999998],[981694800,3096.1120999999998],[981781200,3096.1120999999998],[981867600,3096.1120999999998],[981954000,3096.1120999999998],[982040400,3096.1120999999998],[982126800,3096.1120999999998],[982213200,3096.1120999999998],[982299600,3096.1120999999998],[982386000,3096.1120999999998],[982472400,3096.1120999999998],[982558800,3096.1120999999998],[982645200,3096.1120999999998],[982731600,3096.1120999999998],[982818000,3096.1120999999998],[982904400,3096.1120999999998],[982990800,3096.1120999999998],[983077200,3096.1120999999998],[983163600,3096.1120999999998],[983250000,3096.1120999999998],[983336400,3096.1120999999998],[983422800,3096.1120999999998],[983509200,3096.1120999999998],[983595600,3096.1120999999998],[983682000,3096.1120999999998],[983768400,3096.1120999999998],[983854800,3096.1120999999998],[983941200,3096.1120999999998],[984027600,3096.1120999999998],[984114000,3096.1120999999998],[984200400,3096.1120999999998],[984286800,3096.1120999999998],[984373200,3096.1120999999998],[984459600,3096.1120999999998],[984546000,3096.1120999999998],[984632400,3096.1120999999998],[984718800,3096.1120999999998],[984805200,3096.1120999999998],[984891600,3096.1120999999998],[984978000,3096.1120999999998],[985064400,3096.1120999999998],[985150800,3096.1120999999998],[985237200,3096.1120999999998],[985323600,3096.1120999999998],[985410000,3096.1120999999998],[985496400,3096.1120999999998],[985582800,3096.1120999999998],[985669200,3096.1120999999998],[985755600,3096.1120999999998],[985842000,3096.1120999999998],[985928400,3096.1120999999998],[986014800,3096.1120999999998],[986101200,3096.1120999999998],[986184000,3096.1120999999998],[986270400,3096.1120999999998],[986356800,3096.1120999999998],[986443200,3096.1120999999998],[986529600,3096.1120999999998],[986616000,3096.1120999999998],[986702400,3096.1120999999998],[986788800,3096.1120999999998],[986875200,3096.1120999999998],[986961600,3096.1120999999998],[987048000,3096.1120999999998],[987134400,3096.1120999999998],[987220800,3096.1120999999998],[987307200,3096.1120999999998],[987393600,3096.1120999999998],[987480000,3096.1120999999998],[987566400,3096.1120999999998],[987652800,3096.1120999999998],[987739200,3096.1120999999998],[987825600,3096.1120999999998],[987912000,3096.1120999999998],[987998400,3096.1120999999998],[988084800,3096.1120999999998],[988171200,3096.1120999999998],[988257600,3096.1120999999998],[988344000,3096.1120999999998],[988430400,3096.1120999999998],[988516800,3096.1120999999998],[988603200,3096.1120999999998],[988689600,3096.1120999999998],[988776000,3096.1120999999998],[988862400,3096.1120999999998],[988948800,3096.1120999999998],[989035200,3096.1120999999998],[989121600,3096.1120999999998],[989208000,3096.1120999999998],[989294400,3096.1120999999998],[989380800,3096.1120999999998],[989467200,3096.1120999999998],[989553600,3096.1120999999998],[989640000,3096.1120999999998],[989726400,3096.1120999999998],[989812800,3096.1120999999998],[989899200,3096.1120999999998],[989985600,3096.1120999999998],[990072000,3096.1120999999998],[990158400,3096.1120999999998],[990244800,3096.1120999999998],[990331200,3096.1120999999998],[990417600,3096.1120999999998],[990504000,3096.1120999999998],[990590400,3096.1120999999998],[990676800,3096.1120999999998],[990763200,3096.1120999999998],[990849600,3096.1120999999998],[990936000,3096.1120999999998],[991022400,3096.1120999999998],[991108800,3096.1120999999998],[991195200,3096.1120999999998],[991281600,3096.1120999999998],[991368000,3096.1120999999998],[991454400,3096.1120999999998],[991540800,3096.1120999999998],[991627200,3096.1120999999998],[991713600,3096.1120999999998],[991800000,3096.1120999999998],[991886400,3096.1120999999998],[991972800,3096.1120999999998],[992059200,3096.1120999999998],[992145600,3096.1120999999998],[992232000,3096.1120999999998],[992318400,3096.1120999999998],[992404800,3096.1120999999998],[992491200,3096.1120999999998],[992577600,3096.1120999999998],[992664000,3096.1120999999998],[992750400,3096.1120999999998],[992836800,3096.1120999999998],[992923200,3096.1120999999998],[993009600,3096.1120999999998],[993096000,3096.1120999999998],[993182400,3096.1120999999998],[993268800,3096.1120999999998],[993355200,3096.1120999999998],[993441600,3096.1120999999998],[993528000,3096.1120999999998],[993614400,3096.1120999999998],[993700800,3096.1120999999998],[993787200,3096.1120999999998],[993873600,3096.1120999999998],[993960000,3096.1120999999998],[994046400,3096.1120999999998],[994132800,3096.1120999999998],[994219200,13641.2336],[994305600,13641.2336],[1088740800,13641.2336],[1088827200,48166.8099],[1088913600,48166.8099],[1089000000,48166.8099],[1089086400,48166.8099],[1089172800,48166.8099],[1089259200,48166.8099],[1089345600,48166.8099],[1089432000,48166.8099],[1089518400,48166.8099],[1089604800,48166.8099],[1089691200,48166.8099],[1089777600,48166.8099],[1089864000,48166.8099],[1089950400,48166.8099],[1090036800,48166.8099],[1090123200,48166.8099],[1090209600,48166.8099],[1090296000,48166.8099],[1090382400,48166.8099],[1090468800,48166.8099],[1090555200,48166.8099],[1090641600,48166.8099],[1090728000,48166.8099],[1090814400,48166.8099],[1090900800,48166.8099],[1090987200,48166.8099],[1091073600,48166.8099],[1091160000,48166.8099],[1091246400,48166.8099],[1091332800,48166.8099],[1091419200,48166.8099],[1091505600,48166.8099],[1091592000,48166.8099],[1091678400,48166.8099],[1091764800,48166.8099],[1091851200,48166.8099],[1091937600,48166.8099],[1092024000,48166.8099],[1092110400,48166.8099],[1092196800,48166.8099],[1092283200,48166.8099],[1092369600,48166.8099],[1092456000,48166.8099],[1092542400,48166.8099],[1092628800,48166.8099],[1092715200,48166.8099],[1092801600,48166.8099],[1092888000,48166.8099],[1092974400,48166.8099],[1093060800,48166.8099],[1093147200,48166.8099],[1093233600,48166.8099],[1093320000,48166.8099],[1093406400,48166.8099],[1093492800,48166.8099],[1093579200,48166.8099],[1093665600,48166.8099],[1093752000,48166.8099],[1093838400,48166.8099],[1093924800,48166.8099],[1094011200,48166.8099],[1094097600,48166.8099],[1094184000,48166.8099],[1094270400,48166.8099],[1094356800,48166.8099],[1094443200,48166.8099],[1094529600,48166.8099],[1094616000,48166.8099],[1094702400,48166.8099],[1094788800,48166.8099],[1094875200,48166.8099],[1094961600,48166.8099],[1095048000,48166.8099],[1095134400,48166.8099],[1095220800,48166.8099],[1095307200,48166.8099],[1095393600,48166.8099],[1095480000,48166.8099],[1095566400,48166.8099],[1095652800,48166.8099],[1095739200,48166.8099],[1095825600,48166.8099],[1095912000,48166.8099],[1095998400,48166.8099],[1096084800,48166.8099],[1096171200,48166.8099],[1096257600,48166.8099],[1096344000,48166.8099],[1096430400,48166.8099],[1096516800,48166.8099],[1096603200,48166.8099],[1096689600,48166.8099],[1096776000,48166.8099],[1096862400,48166.8099],[1096948800,48166.8099],[1097035200,48166.8099],[1097121600,48166.8099],[1097208000,48166.8099],[1097294400,48166.8099],[1097380800,48166.8099],[1097467200,48166.8099],[1097553600,48166.8099],[1097640000,48166.8099],[1097726400,48166.8099],[1097812800,48166.8099],[1097899200,48166.8099],[1097985600,48166.8099],[1098072000,48166.8099],[1098158400,48166.8099],[1098244800,48166.8099],[1098331200,48166.8099],[1098417600,48166.8099],[1098504000,48166.8099],[1098590400,48166.8099],[1098676800,48166.8099],[1098763200,48166.8099],[1098849600,48166.8099],[1098936000,48166.8099],[1099022400,48166.8099],[1099108800,48166.8099],[1099195200,48166.8099],[1099285200,48166.8099],[1099371600,48166.8099],[1099458000,48166.8099],[1099544400,48166.8099],[1099630800,48166.8099],[1099717200,48166.8099],[1099803600,48166.8099],[1099890000,48166.8099],[1099976400,48166.8099],[1100062800,48166.8099],[1100149200,48166.8099],[1100235600,48166.8099],[1100322000,48166.8099],[1100408400,48166.8099],[1100494800,48166.8099],[1100581200,48166.8099],[1100667600,48166.8099],[1100754000,48166.8099],[1100840400,48166.8099],[1100926800,48166.8099],[1101013200,48166.8099],[1101099600,48166.8099],[1101186000,48166.8099],[1101272400,48166.8099],[1101358800,48166.8099],[1101445200,48166.8099],[1101531600,48166.8099],[1101618000,48166.8099],[1101704400,48166.8099],[1101790800,48166.8099],[1101877200,48166.8099],[1101963600,48166.8099],[1102050000,48166.8099],[1102136400,48166.8099],[1102222800,48166.8099],[1102309200,48166.8099],[1102395600,48166.8099],[1102482000,48166.8099],[1102568400,48166.8099],[1102654800,48166.8099],[1102741200,48166.8099],[1102827600,48166.8099],[1102914000,48166.8099],[1103000400,48166.8099],[1103086800,48166.8099],[1103173200,48166.8099],[1103259600,48166.8099],[1103346000,48166.8099],[1103432400,48166.8099],[1103518800,48166.8099],[1103605200,48166.8099],[1103691600,48166.8099],[1103778000,48166.8099],[1103864400,48166.8099],[1103950800,48166.8099],[1104037200,48166.8099],[1104123600,48166.8099],[1104210000,48166.8099],[1104296400,48166.8099],[1104382800,48166.8099],[1104469200,48166.8099],[1104555600,48166.8099],[1104642000,48166.8099],[1104728400,48166.8099],[1104814800,48166.8099],[1104901200,48166.8099],[1104987600,48166.8099],[1105074000,48166.8099],[1105160400,48166.8099],[1105246800,48166.8099],[1105333200,48166.8099],[1105419600,48166.8099],[1105506000,48166.8099],[1105592400,48166.8099],[1105678800,48166.8099],[1105765200,48166.8099],[1105851600,48166.8099],[1105938000,48166.8099],[1106024400,48166.8099],[1106110800,48166.8099],[1106197200,48166.8099],[1106283600,48166.8099],[1106370000,48166.8099],[1106456400,48166.8099],[1106542800,48166.8099],[1106629200,48166.8099],[1106715600,48166.8099],[1106802000,48166.8099],[1106888400,48166.8099],[1106974800,48166.8099],[1107061200,48166.8099],[1107147600,48166.8099],[1107234000,48166.8099],[1107320400,48166.8099],[1107406800,48166.8099],[1107493200,48166.8099],[1107579600,48166.8099],[1107666000,48166.8099],[1107752400,48166.8099],[1107838800,48166.8099],[1107925200,48166.8099],[1108011600,48166.8099],[1108098000,48166.8099],[1108184400,48166.8099],[1108270800,48166.8099],[1108357200,48166.8099],[1108443600,48166.8099],[1108530000,48166.8099],[1108616400,48166.8099],[1108702800,48166.8099],[1108789200,48166.8099],[1108875600,48166.8099],[1108962000,48166.8099],[1109048400,48166.8099],[1109134800,48166.8099],[1109221200,48166.8099],[1109307600,48166.8099],[1109394000,48166.8099],[1109480400,48166.8099],[1109566800,48166.8099],[1109653200,48166.8099],[1109739600,48166.8099],[1109826000,48166.8099],[1109912400,48166.8099],[1109998800,48166.8099],[1110085200,48166.8099],[1110171600,48166.8099],[1110258000,48166.8099],[1110344400,48166.8099],[1110430800,48166.8099],[1110517200,48166.8099],[1110603600,48166.8099],[1110690000,48166.8099],[1110776400,48166.8099],[1110862800,48166.8099],[1110949200,48166.8099],[1111035600,48166.8099],[1111122000,48166.8099],[1111208400,48166.8099],[1111294800,48166.8099],[1111381200,48166.8099],[1111467600,48166.8099],[1111554000,48166.8099],[1111640400,48166.8099],[1111726800,48166.8099],[1111813200,48166.8099],[1111899600,48166.8099],[1111986000,48166.8099],[1112072400,48166.8099],[1112158800,48166.8099],[1112245200,48166.8099],[1112331600,48166.8099],[1112418000,48166.8099],[1112504400,48166.8099],[1112587200,48166.8099],[1112673600,48166.8099],[1112760000,48166.8099],[1112846400,48166.8099],[1112932800,48166.8099],[1113019200,48166.8099],[1113105600,48166.8099],[1113192000,48166.8099],[1113278400,48166.8099],[1113364800,48166.8099],[1113451200,48166.8099],[1113537600,48166.8099],[1113624000,48166.8099],[1113710400,48166.8099],[1113796800,48166.8099],[1113883200,48166.8099],[1113969600,48166.8099],[1114056000,48166.8099],[1114142400,48166.8099],[1114228800,48166.8099],[1114315200,48166.8099],[1114401600,48166.8099],[1114488000,48166.8099],[1114574400,48166.8099],[1114660800,48166.8099],[1114747200,48166.8099],[1114833600,48166.8099],[1114920000,48166.8099],[1115006400,48166.8099],[1115092800,48166.8099],[1115179200,48166.8099],[1115265600,48166.8099],[1115352000,48166.8099],[1115438400,48166.8099],[1115524800,48166.8099],[1115611200,48166.8099],[1115697600,48166.8099],[1115784000,48166.8099],[1115870400,48166.8099],[1115956800,48166.8099],[1116043200,48166.8099],[1116129600,48166.8099],[1116216000,48166.8099],[1116302400,48166.8099],[1116388800,48166.8099],[1116475200,48166.8099],[1116561600,48166.8099],[1116648000,48166.8099],[1116734400,48166.8099],[1116820800,48166.8099],[1116907200,48166.8099],[1116993600,48166.8099],[1117080000,48166.8099],[1117166400,48166.8099],[1117252800,48166.8099],[1117339200,48166.8099],[1117425600,48166.8099],[1117512000,48166.8099],[1117598400,48166.8099],[1117684800,48166.8099],[1117771200,48166.8099],[1117857600,48166.8099],[1117944000,48166.8099],[1118030400,48166.8099],[1118116800,48166.8099],[1118203200,48166.8099],[1118289600,48166.8099],[1118376000,48166.8099],[1118462400,48166.8099],[1118548800,48166.8099],[1118635200,48166.8099],[1118721600,48166.8099],[1118808000,48166.8099],[1118894400,48166.8099],[1118980800,48166.8099],[1119067200,48166.8099],[1119153600,48166.8099],[1119240000,48166.8099],[1119326400,48166.8099],[1119412800,48166.8099],[1119499200,48166.8099],[1119585600,48166.8099],[1119672000,48166.8099],[1119758400,48166.8099],[1119844800,48166.8099],[1119931200,48166.8099],[1120017600,48166.8099],[1120104000,48166.8099],[1120190400,48166.8099],[1120276800,48166.8099],[1120363200,48166.8099],[1120449600,48166.8099],[1120536000,48166.8099],[1120622400,106919.77280000001],[1151985600,106919.77280000001],[1152072000,106919.77280000001],[1152158400,173552.62469999999],[1152244800,173552.62469999999],[1152331200,173552.62469999999],[1152417600,173552.62469999999],[1152504000,173552.62469999999],[1152590400,173552.62469999999],[1152676800,173552.62469999999],[1152763200,173552.62469999999],[1152849600,173552.62469999999],[1152936000,173552.62469999999],[1153022400,173552.62469999999],[1153108800,173552.62469999999],[1153195200,173552.62469999999],[1153281600,173552.62469999999],[1153368000,173552.62469999999],[1153454400,173552.62469999999],[1153540800,173552.62469999999],[1153627200,173552.62469999999],[1153713600,173552.62469999999],[1153800000,173552.62469999999],[1153886400,173552.62469999999],[1153972800,173552.62469999999],[1154059200,173552.62469999999],[1154145600,173552.62469999999],[1154232000,173552.62469999999],[1154318400,173552.62469999999],[1154404800,173552.62469999999],[1154491200,173552.62469999999],[1154577600,173552.62469999999],[1154664000,173552.62469999999],[1154750400,173552.62469999999],[1154836800,173552.62469999999],[1154923200,173552.62469999999],[1155009600,173552.62469999999],[1155096000,173552.62469999999],[1155182400,173552.62469999999],[1155268800,173552.62469999999],[1155355200,173552.62469999999],[1155441600,173552.62469999999],[1155528000,173552.62469999999],[1155614400,173552.62469999999],[1155700800,173552.62469999999],[1155787200,173552.62469999999],[1155873600,173552.62469999999],[1155960000,173552.62469999999],[1156046400,173552.62469999999],[1156132800,173552.62469999999],[1156219200,173552.62469999999],[1156305600,173552.62469999999],[1156392000,173552.62469999999],[1156478400,173552.62469999999],[1156564800,173552.62469999999],[1156651200,173552.62469999999],[1156737600,173552.62469999999],[1156824000,173552.62469999999],[1156910400,173552.62469999999],[1156996800,173552.62469999999],[1157083200,173552.62469999999],[1157169600,173552.62469999999],[1157256000,173552.62469999999],[1157342400,173552.62469999999],[1157428800,173552.62469999999],[1157515200,173552.62469999999],[1157601600,173552.62469999999],[1157688000,173552.62469999999],[1157774400,173552.62469999999],[1157860800,173552.62469999999],[1157947200,173552.62469999999],[1158033600,173552.62469999999],[1158120000,173552.62469999999],[1158206400,173552.62469999999],[1158292800,173552.62469999999],[1158379200,173552.62469999999],[1158465600,173552.62469999999],[1158552000,173552.62469999999],[1158638400,173552.62469999999],[1158724800,173552.62469999999],[1158811200,173552.62469999999],[1158897600,173552.62469999999],[1158984000,173552.62469999999],[1159070400,173552.62469999999],[1159156800,173552.62469999999],[1159243200,173552.62469999999],[1159329600,173552.62469999999],[1159416000,173552.62469999999],[1159502400,173552.62469999999],[1159588800,173552.62469999999],[1159675200,173552.62469999999],[1159761600,173552.62469999999],[1159848000,173552.62469999999],[1159934400,173552.62469999999],[1160020800,173552.62469999999],[1160107200,173552.62469999999],[1160193600,173552.62469999999],[1160280000,173552.62469999999],[1160366400,173552.62469999999],[1160452800,173552.62469999999],[1160539200,173552.62469999999],[1160625600,173552.62469999999],[1160712000,173552.62469999999],[1160798400,173552.62469999999],[1160884800,173552.62469999999],[1160971200,173552.62469999999],[1161057600,173552.62469999999],[1161144000,173552.62469999999],[1161230400,173552.62469999999],[1161316800,173552.62469999999],[1161403200,173552.62469999999],[1161489600,173552.62469999999],[1161576000,173552.62469999999],[1161662400,173552.62469999999],[1161748800,173552.62469999999],[1161835200,173552.62469999999],[1161921600,173552.62469999999],[1162008000,173552.62469999999],[1162094400,173552.62469999999],[1162184400,173552.62469999999],[1162270800,173552.62469999999],[1162357200,173552.62469999999],[1162443600,173552.62469999999],[1162530000,173552.62469999999],[1162616400,173552.62469999999],[1162702800,173552.62469999999],[1162789200,173552.62469999999],[1162875600,173552.62469999999],[1162962000,173552.62469999999],[1163048400,173552.62469999999],[1163134800,173552.62469999999],[1163221200,173552.62469999999],[1163307600,173552.62469999999],[1163394000,173552.62469999999],[1163480400,173552.62469999999],[1163566800,173552.62469999999],[1163653200,173552.62469999999],[1163739600,173552.62469999999],[1163826000,173552.62469999999],[1163912400,173552.62469999999],[1163998800,173552.62469999999],[1164085200,173552.62469999999],[1164171600,173552.62469999999],[1164258000,173552.62469999999],[1164344400,173552.62469999999],[1164430800,173552.62469999999],[1164517200,173552.62469999999],[1164603600,173552.62469999999],[1164690000,173552.62469999999],[1164776400,173552.62469999999],[1164862800,173552.62469999999],[1164949200,173552.62469999999],[1165035600,173552.62469999999],[1165122000,173552.62469999999],[1165208400,173552.62469999999],[1165294800,173552.62469999999],[1165381200,173552.62469999999],[1165467600,173552.62469999999],[1165554000,173552.62469999999],[1165640400,173552.62469999999],[1165726800,173552.62469999999],[1165813200,173552.62469999999],[1165899600,173552.62469999999],[1165986000,173552.62469999999],[1166072400,173552.62469999999],[1166158800,173552.62469999999],[1166245200,173552.62469999999],[1166331600,173552.62469999999],[1166418000,173552.62469999999],[1166504400,173552.62469999999],[1166590800,173552.62469999999],[1166677200,173552.62469999999],[1166763600,173552.62469999999],[1166850000,173552.62469999999],[1166936400,173552.62469999999],[1167022800,173552.62469999999],[1167109200,173552.62469999999],[1167195600,173552.62469999999],[1167282000,173552.62469999999],[1167368400,173552.62469999999],[1167454800,173552.62469999999],[1167541200,173552.62469999999],[1167627600,173552.62469999999],[1167714000,173552.62469999999],[1167800400,173552.62469999999],[1167886800,173552.62469999999],[1167973200,173552.62469999999],[1168059600,173552.62469999999],[1168146000,173552.62469999999],[1168232400,173552.62469999999],[1168318800,173552.62469999999],[1168405200,173552.62469999999],[1168491600,173552.62469999999],[1168578000,173552.62469999999],[1168664400,173552.62469999999],[1168750800,173552.62469999999],[1168837200,173552.62469999999],[1168923600,173552.62469999999],[1169010000,173552.62469999999],[1169096400,173552.62469999999],[1169182800,173552.62469999999],[1169269200,173552.62469999999],[1169355600,173552.62469999999],[1169442000,173552.62469999999],[1169528400,173552.62469999999],[1169614800,173552.62469999999],[1169701200,173552.62469999999],[1169787600,173552.62469999999],[1169874000,173552.62469999999],[1169960400,173552.62469999999],[1170046800,173552.62469999999],[1170133200,173552.62469999999],[1170219600,173552.62469999999],[1170306000,173552.62469999999],[1170392400,173552.62469999999],[1170478800,173552.62469999999],[1170565200,173552.62469999999],[1170651600,173552.62469999999],[1170738000,173552.62469999999],[1170824400,173552.62469999999],[1170910800,173552.62469999999],[1170997200,173552.62469999999],[1171083600,173552.62469999999],[1171170000,173552.62469999999],[1171256400,173552.62469999999],[1171342800,173552.62469999999],[1171429200,173552.62469999999],[1171515600,173552.62469999999],[1171602000,173552.62469999999],[1171688400,173552.62469999999],[1171774800,173552.62469999999],[1171861200,173552.62469999999],[1171947600,173552.62469999999],[1172034000,173552.62469999999],[1172120400,173552.62469999999],[1172206800,173552.62469999999],[1172293200,173552.62469999999],[1172379600,173552.62469999999],[1172466000,173552.62469999999],[1172552400,173552.62469999999],[1172638800,173552.62469999999],[1172725200,173552.62469999999],[1172811600,173552.62469999999],[1172898000,173552.62469999999],[1172984400,173552.62469999999],[1173070800,173552.62469999999],[1173157200,173552.62469999999],[1173243600,173552.62469999999],[1173330000,173552.62469999999],[1173416400,173552.62469999999],[1173502800,173552.62469999999],[1173589200,173552.62469999999],[1173672000,173552.62469999999],[1173758400,173552.62469999999],[1173844800,173552.62469999999],[1173931200,173552.62469999999],[1174017600,173552.62469999999],[1174104000,173552.62469999999],[1174190400,173552.62469999999],[1174276800,173552.62469999999],[1174363200,173552.62469999999],[1174449600,173552.62469999999],[1174536000,173552.62469999999],[1174622400,173552.62469999999],[1174708800,173552.62469999999],[1174795200,173552.62469999999],[1174881600,173552.62469999999],[1174968000,173552.62469999999],[1175054400,173552.62469999999],[1175140800,173552.62469999999],[1175227200,173552.62469999999],[1175313600,173552.62469999999],[1175400000,173552.62469999999],[1175486400,173552.62469999999],[1175572800,173552.62469999999],[1175659200,173552.62469999999],[1175745600,173552.62469999999],[1175832000,173552.62469999999],[1175918400,173552.62469999999],[1176004800,173552.62469999999],[1176091200,173552.62469999999],[1176177600,173552.62469999999],[1176264000,173552.62469999999],[1176350400,173552.62469999999],[1176436800,173552.62469999999],[1176523200,173552.62469999999],[1176609600,173552.62469999999],[1176696000,173552.62469999999],[1176782400,173552.62469999999],[1176868800,173552.62469999999],[1176955200,173552.62469999999],[1177041600,173552.62469999999],[1177128000,173552.62469999999],[1177214400,173552.62469999999],[1177300800,173552.62469999999],[1177387200,173552.62469999999],[1177473600,173552.62469999999],[1177560000,173552.62469999999],[1177646400,173552.62469999999],[1177732800,173552.62469999999],[1177819200,173552.62469999999],[1177905600,173552.62469999999],[1177992000,173552.62469999999],[1178078400,173552.62469999999],[1178164800,173552.62469999999],[1178251200,173552.62469999999],[1178337600,173552.62469999999],[1178424000,173552.62469999999],[1178510400,173552.62469999999],[1178596800,173552.62469999999],[1178683200,173552.62469999999],[1178769600,173552.62469999999],[1178856000,173552.62469999999],[1178942400,173552.62469999999],[1179028800,173552.62469999999],[1179115200,173552.62469999999],[1179201600,173552.62469999999],[1179288000,173552.62469999999],[1179374400,173552.62469999999],[1179460800,173552.62469999999],[1179547200,173552.62469999999],[1179633600,173552.62469999999],[1179720000,173552.62469999999],[1179806400,173552.62469999999],[1179892800,173552.62469999999],[1179979200,173552.62469999999],[1180065600,173552.62469999999],[1180152000,173552.62469999999],[1180238400,173552.62469999999],[1180324800,173552.62469999999],[1180411200,173552.62469999999],[1180497600,173552.62469999999],[1180584000,173552.62469999999],[1180670400,173552.62469999999],[1180756800,173552.62469999999],[1180843200,173552.62469999999],[1180929600,173552.62469999999],[1181016000,173552.62469999999],[1181102400,173552.62469999999],[1181188800,173552.62469999999],[1181275200,173552.62469999999],[1181361600,173552.62469999999],[1181448000,173552.62469999999],[1181534400,173552.62469999999],[1181620800,173552.62469999999],[1181707200,173552.62469999999],[1181793600,173552.62469999999],[1181880000,173552.62469999999],[1181966400,173552.62469999999],[1182052800,173552.62469999999],[1182139200,173552.62469999999],[1182225600,173552.62469999999],[1182312000,173552.62469999999],[1182398400,173552.62469999999],[1182484800,173552.62469999999],[1182571200,173552.62469999999],[1182657600,173552.62469999999],[1182744000,173552.62469999999],[1182830400,173552.62469999999],[1182916800,173552.62469999999],[1183003200,173552.62469999999],[1183089600,173552.62469999999],[1183176000,173552.62469999999],[1183262400,173552.62469999999],[1183348800,173552.62469999999],[1183435200,173552.62469999999],[1183521600,202148.17540000001],[1183608000,202148.17540000001],[1183694400,202148.17540000001],[1183780800,202148.17540000001],[1183867200,202148.17540000001],[1183953600,202148.17540000001],[1184040000,202148.17540000001],[1184126400,202148.17540000001],[1184212800,202148.17540000001],[1184299200,202148.17540000001],[1184385600,202148.17540000001],[1184472000,202148.17540000001],[1184558400,202148.17540000001],[1184644800,202148.17540000001],[1184731200,202148.17540000001],[1184817600,202148.17540000001],[1184904000,202148.17540000001],[1184990400,202148.17540000001],[1185076800,202148.17540000001],[1185163200,202148.17540000001],[1185249600,202148.17540000001],[1185336000,202148.17540000001],[1185422400,202148.17540000001],[1185508800,202148.17540000001],[1185595200,202148.17540000001],[1185681600,202148.17540000001],[1185768000,202148.17540000001],[1185854400,202148.17540000001],[1185940800,202148.17540000001],[1186027200,202148.17540000001],[1186113600,202148.17540000001],[1186200000,202148.17540000001],[1186286400,202148.17540000001],[1186372800,202148.17540000001],[1186459200,202148.17540000001],[1186545600,202148.17540000001],[1186632000,202148.17540000001],[1186718400,202148.17540000001],[1186804800,202148.17540000001],[1186891200,202148.17540000001],[1186977600,202148.17540000001],[1187064000,202148.17540000001],[1187150400,202148.17540000001],[1187236800,202148.17540000001],[1187323200,202148.17540000001],[1187409600,202148.17540000001],[1187496000,202148.17540000001],[1187582400,202148.17540000001],[1187668800,202148.17540000001],[1187755200,202148.17540000001],[1187841600,202148.17540000001],[1187928000,202148.17540000001],[1188014400,202148.17540000001],[1188100800,202148.17540000001],[1188187200,202148.17540000001],[1188273600,202148.17540000001],[1188360000,202148.17540000001],[1188446400,202148.17540000001],[1188532800,202148.17540000001],[1188619200,202148.17540000001],[1188705600,202148.17540000001],[1188792000,202148.17540000001],[1188878400,202148.17540000001],[1188964800,202148.17540000001],[1189051200,202148.17540000001],[1189137600,202148.17540000001],[1189224000,202148.17540000001],[1189310400,202148.17540000001],[1189396800,202148.17540000001],[1189483200,202148.17540000001],[1189569600,202148.17540000001],[1189656000,202148.17540000001],[1189742400,202148.17540000001],[1189828800,202148.17540000001],[1189915200,202148.17540000001],[1190001600,202148.17540000001],[1190088000,202148.17540000001],[1190174400,202148.17540000001],[1190260800,202148.17540000001],[1190347200,202148.17540000001],[1190433600,202148.17540000001],[1190520000,202148.17540000001],[1190606400,202148.17540000001],[1190692800,202148.17540000001],[1190779200,202148.17540000001],[1190865600,202148.17540000001],[1190952000,202148.17540000001],[1191038400,202148.17540000001],[1191124800,202148.17540000001],[1191211200,202148.17540000001],[1191297600,202148.17540000001],[1191384000,202148.17540000001],[1191470400,202148.17540000001],[1191556800,202148.17540000001],[1191643200,202148.17540000001],[1191729600,202148.17540000001],[1191816000,202148.17540000001],[1191902400,202148.17540000001],[1191988800,202148.17540000001],[1192075200,202148.17540000001],[1192161600,202148.17540000001],[1192248000,202148.17540000001],[1192334400,202148.17540000001],[1192420800,202148.17540000001],[1192507200,202148.17540000001],[1192593600,202148.17540000001],[1192680000,202148.17540000001],[1192766400,202148.17540000001],[1192852800,202148.17540000001],[1192939200,202148.17540000001],[1193025600,202148.17540000001],[1193112000,202148.17540000001],[1193198400,202148.17540000001],[1193284800,202148.17540000001],[1193371200,202148.17540000001],[1193457600,202148.17540000001],[1193544000,202148.17540000001],[1193630400,202148.17540000001],[1193716800,202148.17540000001],[1193803200,202148.17540000001],[1193889600,202148.17540000001],[1193976000,202148.17540000001],[1194062400,202148.17540000001],[1194148800,202148.17540000001],[1194238800,202148.17540000001],[1194325200,202148.17540000001],[1194411600,202148.17540000001],[1194498000,202148.17540000001],[1194584400,202148.17540000001],[1194670800,202148.17540000001],[1194757200,202148.17540000001],[1194843600,202148.17540000001],[1194930000,202148.17540000001],[1195016400,202148.17540000001],[1195102800,202148.17540000001],[1195189200,202148.17540000001],[1195275600,202148.17540000001],[1195362000,202148.17540000001],[1195448400,202148.17540000001],[1195534800,202148.17540000001],[1195621200,202148.17540000001],[1195707600,202148.17540000001],[1195794000,202148.17540000001],[1195880400,202148.17540000001],[1195966800,202148.17540000001],[1196053200,202148.17540000001],[1196139600,202148.17540000001],[1196226000,202148.17540000001],[1196312400,202148.17540000001],[1196398800,202148.17540000001],[1196485200,202148.17540000001],[1196571600,202148.17540000001],[1196658000,202148.17540000001],[1196744400,202148.17540000001],[1196830800,202148.17540000001],[1196917200,202148.17540000001],[1197003600,202148.17540000001],[1197090000,202148.17540000001],[1197176400,202148.17540000001],[1197262800,202148.17540000001],[1197349200,202148.17540000001],[1197435600,202148.17540000001],[1197522000,202148.17540000001],[1197608400,202148.17540000001],[1197694800,202148.17540000001],[1197781200,202148.17540000001],[1197867600,202148.17540000001],[1197954000,202148.17540000001],[1198040400,202148.17540000001],[1198126800,202148.17540000001],[1198213200,202148.17540000001],[1198299600,202148.17540000001],[1198386000,202148.17540000001],[1198472400,202148.17540000001],[1198558800,202148.17540000001],[1198645200,202148.17540000001],[1198731600,202148.17540000001],[1198818000,202148.17540000001],[1198904400,202148.17540000001],[1198990800,202148.17540000001],[1199077200,202148.17540000001],[1199163600,202148.17540000001],[1199250000,202148.17540000001],[1199336400,202148.17540000001],[1199422800,202148.17540000001],[1199509200,202148.17540000001],[1199595600,202148.17540000001],[1199682000,202148.17540000001],[1199768400,202148.17540000001],[1199854800,202148.17540000001],[1199941200,202148.17540000001],[1200027600,202148.17540000001],[1200114000,202148.17540000001],[1200200400,202148.17540000001],[1200286800,202148.17540000001],[1200373200,202148.17540000001],[1200459600,202148.17540000001],[1200546000,202148.17540000001],[1200632400,202148.17540000001],[1200718800,202148.17540000001],[1200805200,202148.17540000001],[1200891600,202148.17540000001],[1200978000,202148.17540000001],[1201064400,202148.17540000001],[1201150800,202148.17540000001],[1201237200,202148.17540000001],[1201323600,202148.17540000001],[1201410000,202148.17540000001],[1201496400,202148.17540000001],[1201582800,202148.17540000001],[1201669200,202148.17540000001],[1201755600,202148.17540000001],[1201842000,202148.17540000001],[1201928400,202148.17540000001],[1202014800,202148.17540000001],[1202101200,202148.17540000001],[1202187600,202148.17540000001],[1202274000,202148.17540000001],[1202360400,202148.17540000001],[1202446800,202148.17540000001],[1202533200,202148.17540000001],[1202619600,202148.17540000001],[1202706000,202148.17540000001],[1202792400,202148.17540000001],[1202878800,202148.17540000001],[1202965200,202148.17540000001],[1203051600,202148.17540000001],[1203138000,202148.17540000001],[1203224400,202148.17540000001],[1203310800,202148.17540000001],[1203397200,202148.17540000001],[1203483600,202148.17540000001],[1203570000,202148.17540000001],[1203656400,202148.17540000001],[1203742800,202148.17540000001],[1203829200,202148.17540000001],[1203915600,202148.17540000001],[1204002000,202148.17540000001],[1204088400,202148.17540000001],[1204174800,202148.17540000001],[1204261200,202148.17540000001],[1204347600,202148.17540000001],[1204434000,202148.17540000001],[1204520400,202148.17540000001],[1204606800,202148.17540000001],[1204693200,202148.17540000001],[1204779600,202148.17540000001],[1204866000,202148.17540000001],[1204952400,202148.17540000001],[1205038800,202148.17540000001],[1205121600,202148.17540000001],[1205208000,202148.17540000001],[1205294400,202148.17540000001],[1205380800,202148.17540000001],[1205467200,202148.17540000001],[1205553600,202148.17540000001],[1205640000,202148.17540000001],[1205726400,202148.17540000001],[1205812800,202148.17540000001],[1205899200,202148.17540000001],[1205985600,202148.17540000001],[1206072000,202148.17540000001],[1206158400,202148.17540000001],[1206244800,202148.17540000001],[1206331200,202148.17540000001],[1206417600,202148.17540000001],[1206504000,202148.17540000001],[1206590400,202148.17540000001],[1206676800,202148.17540000001],[1206763200,202148.17540000001],[1206849600,202148.17540000001],[1206936000,202148.17540000001],[1207022400,202148.17540000001],[1207108800,202148.17540000001],[1207195200,202148.17540000001],[1207281600,202148.17540000001],[1207368000,202148.17540000001],[1207454400,202148.17540000001],[1207540800,202148.17540000001],[1207627200,202148.17540000001],[1207713600,202148.17540000001],[1207800000,202148.17540000001],[1207886400,202148.17540000001],[1207972800,202148.17540000001],[1208059200,202148.17540000001],[1208145600,202148.17540000001],[1208232000,202148.17540000001],[1208318400,202148.17540000001],[1208404800,202148.17540000001],[1208491200,202148.17540000001],[1208577600,202148.17540000001],[1208664000,202148.17540000001],[1208750400,202148.17540000001],[1208836800,202148.17540000001],[1208923200,202148.17540000001],[1209009600,202148.17540000001],[1209096000,202148.17540000001],[1209182400,202148.17540000001],[1209268800,202148.17540000001],[1209355200,202148.17540000001],[1209441600,202148.17540000001],[1209528000,202148.17540000001],[1209614400,202148.17540000001],[1209700800,202148.17540000001],[1209787200,202148.17540000001],[1209873600,202148.17540000001],[1209960000,202148.17540000001],[1210046400,202148.17540000001],[1210132800,202148.17540000001],[1210219200,202148.17540000001],[1210305600,202148.17540000001],[1210392000,202148.17540000001],[1210478400,202148.17540000001],[1210564800,202148.17540000001],[1210651200,202148.17540000001],[1210737600,202148.17540000001],[1210824000,202148.17540000001],[1210910400,202148.17540000001],[1210996800,202148.17540000001],[1211083200,202148.17540000001],[1211169600,202148.17540000001],[1211256000,202148.17540000001],[1211342400,202148.17540000001],[1211428800,202148.17540000001],[1211515200,202148.17540000001],[1211601600,202148.17540000001],[1211688000,202148.17540000001],[1211774400,202148.17540000001],[1211860800,202148.17540000001],[1211947200,202148.17540000001],[1212033600,202148.17540000001],[1212120000,202148.17540000001],[1212206400,202148.17540000001],[1212292800,202148.17540000001],[1212379200,202148.17540000001],[1212465600,202148.17540000001],[1212552000,202148.17540000001],[1212638400,202148.17540000001],[1212724800,202148.17540000001],[1212811200,202148.17540000001],[1212897600,202148.17540000001],[1212984000,202148.17540000001],[1213070400,202148.17540000001],[1213156800,202148.17540000001],[1213243200,202148.17540000001],[1213329600,202148.17540000001],[1213416000,202148.17540000001],[1213502400,202148.17540000001],[1213588800,202148.17540000001],[1213675200,202148.17540000001],[1213761600,202148.17540000001],[1213848000,202148.17540000001],[1213934400,202148.17540000001],[1214020800,202148.17540000001],[1214107200,202148.17540000001],[1214193600,202148.17540000001],[1214280000,202148.17540000001],[1214366400,202148.17540000001],[1214452800,202148.17540000001],[1214539200,202148.17540000001],[1214625600,202148.17540000001],[1214712000,202148.17540000001],[1214798400,202148.17540000001],[1214884800,202148.17540000001],[1214971200,202148.17540000001],[1215057600,210856.87539999999],[1215144000,210856.87539999999],[1215230400,210856.87539999999],[1215316800,210856.87539999999],[1215403200,210856.87539999999],[1215489600,210856.87539999999],[1215576000,210856.87539999999],[1215662400,210856.87539999999],[1215748800,210856.87539999999],[1215835200,210856.87539999999],[1215921600,210856.87539999999],[1216008000,210856.87539999999],[1216094400,210856.87539999999],[1216180800,210856.87539999999],[1216267200,210856.87539999999],[1216353600,210856.87539999999],[1216440000,210856.87539999999],[1216526400,210856.87539999999],[1216612800,210856.87539999999],[1216699200,210856.87539999999],[1216785600,210856.87539999999],[1216872000,210856.87539999999],[1216958400,210856.87539999999],[1217044800,210856.87539999999],[1217131200,210856.87539999999],[1217217600,210856.87539999999],[1217304000,210856.87539999999],[1217390400,210856.87539999999],[1217476800,210856.87539999999],[1217563200,210856.87539999999],[1217649600,210856.87539999999],[1217736000,210856.87539999999],[1217822400,210856.87539999999],[1217908800,210856.87539999999],[1217995200,210856.87539999999],[1218081600,210856.87539999999],[1218168000,210856.87539999999],[1218254400,210856.87539999999],[1218340800,210856.87539999999],[1218427200,210856.87539999999],[1218513600,210856.87539999999],[1218600000,210856.87539999999],[1218686400,210856.87539999999],[1218772800,210856.87539999999],[1218859200,210856.87539999999],[1218945600,210856.87539999999],[1219032000,210856.87539999999],[1219118400,210856.87539999999],[1219204800,210856.87539999999],[1219291200,210856.87539999999],[1219377600,210856.87539999999],[1219464000,210856.87539999999],[1219550400,210856.87539999999],[1219636800,210856.87539999999],[1219723200,210856.87539999999],[1219809600,210856.87539999999],[1219896000,210856.87539999999],[1219982400,210856.87539999999],[1220068800,210856.87539999999],[1220155200,210856.87539999999],[1220241600,210856.87539999999],[1220328000,210856.87539999999],[1220414400,210856.87539999999],[1220500800,210856.87539999999],[1220587200,210856.87539999999],[1220673600,210856.87539999999],[1220760000,210856.87539999999],[1220846400,210856.87539999999],[1220932800,210856.87539999999],[1221019200,210856.87539999999],[1221105600,210856.87539999999],[1221192000,210856.87539999999],[1221278400,210856.87539999999],[1221364800,210856.87539999999],[1221451200,210856.87539999999],[1221537600,210856.87539999999],[1221624000,210856.87539999999],[1221710400,210856.87539999999],[1221796800,210856.87539999999],[1221883200,210856.87539999999],[1221969600,210856.87539999999],[1222056000,210856.87539999999],[1222142400,210856.87539999999],[1222228800,210856.87539999999],[1222315200,210856.87539999999],[1222401600,210856.87539999999],[1222488000,210856.87539999999],[1222574400,210856.87539999999],[1222660800,210856.87539999999],[1222747200,210856.87539999999],[1222833600,210856.87539999999],[1222920000,210856.87539999999],[1223006400,210856.87539999999],[1223092800,210856.87539999999],[1223179200,210856.87539999999],[1223265600,210856.87539999999],[1223352000,210856.87539999999],[1223438400,210856.87539999999],[1223524800,210856.87539999999],[1223611200,210856.87539999999],[1223697600,210856.87539999999],[1223784000,210856.87539999999],[1223870400,210856.87539999999],[1223956800,210856.87539999999],[1224043200,210856.87539999999],[1224129600,210856.87539999999],[1224216000,210856.87539999999],[1224302400,210856.87539999999],[1224388800,210856.87539999999],[1224475200,210856.87539999999],[1224561600,210856.87539999999],[1224648000,210856.87539999999],[1224734400,210856.87539999999],[1224820800,210856.87539999999],[1224907200,210856.87539999999],[1224993600,210856.87539999999],[1225080000,210856.87539999999],[1225166400,210856.87539999999],[1225252800,210856.87539999999],[1225339200,210856.87539999999],[1225425600,210856.87539999999],[1225512000,210856.87539999999],[1225598400,210856.87539999999],[1225688400,210856.87539999999],[1225774800,210856.87539999999],[1225861200,210856.87539999999],[1225947600,210856.87539999999],[1226034000,210856.87539999999],[1226120400,210856.87539999999],[1226206800,210856.87539999999],[1226293200,210856.87539999999],[1226379600,210856.87539999999],[1226466000,210856.87539999999],[1226552400,210856.87539999999],[1226638800,210856.87539999999],[1226725200,210856.87539999999],[1226811600,210856.87539999999],[1226898000,210856.87539999999],[1226984400,210856.87539999999],[1227070800,210856.87539999999],[1227157200,210856.87539999999],[1227243600,210856.87539999999],[1227330000,210856.87539999999],[1227416400,210856.87539999999],[1227502800,210856.87539999999],[1227589200,210856.87539999999],[1227675600,210856.87539999999],[1227762000,210856.87539999999],[1227848400,210856.87539999999],[1227934800,210856.87539999999],[1228021200,210856.87539999999],[1228107600,210856.87539999999],[1228194000,210856.87539999999],[1228280400,210856.87539999999],[1228366800,210856.87539999999],[1228453200,210856.87539999999],[1228539600,210856.87539999999],[1228626000,210856.87539999999],[1228712400,210856.87539999999],[1228798800,210856.87539999999],[1228885200,210856.87539999999],[1228971600,210856.87539999999],[1229058000,210856.87539999999],[1229144400,210856.87539999999],[1229230800,210856.87539999999],[1229317200,210856.87539999999],[1229403600,210856.87539999999],[1229490000,210856.87539999999],[1229576400,210856.87539999999],[1229662800,210856.87539999999],[1229749200,210856.87539999999],[1229835600,210856.87539999999],[1229922000,210856.87539999999],[1230008400,210856.87539999999],[1230094800,210856.87539999999],[1230181200,210856.87539999999],[1230267600,210856.87539999999],[1230354000,210856.87539999999],[1230440400,210856.87539999999],[1230526800,210856.87539999999],[1230613200,210856.87539999999],[1230699600,210856.87539999999],[1230786000,210856.87539999999],[1230872400,210856.87539999999],[1230958800,210856.87539999999],[1231045200,210856.87539999999],[1231131600,210856.87539999999],[1231218000,210856.87539999999],[1231304400,210856.87539999999],[1231390800,210856.87539999999],[1231477200,210856.87539999999],[1231563600,210856.87539999999],[1231650000,210856.87539999999],[1231736400,210856.87539999999],[1231822800,210856.87539999999],[1231909200,210856.87539999999],[1231995600,210856.87539999999],[1232082000,210856.87539999999],[1232168400,210856.87539999999],[1232254800,210856.87539999999],[1232341200,210856.87539999999],[1232427600,210856.87539999999],[1232514000,210856.87539999999],[1232600400,210856.87539999999],[1232686800,210856.87539999999],[1232773200,210856.87539999999],[1232859600,210856.87539999999],[1232946000,210856.87539999999],[1233032400,210856.87539999999],[1233118800,210856.87539999999],[1233205200,210856.87539999999],[1233291600,210856.87539999999],[1233378000,210856.87539999999],[1233464400,210856.87539999999],[1233550800,210856.87539999999],[1233637200,210856.87539999999],[1233723600,210856.87539999999],[1233810000,210856.87539999999],[1233896400,210856.87539999999],[1233982800,210856.87539999999],[1234069200,210856.87539999999],[1234155600,210856.87539999999],[1234242000,210856.87539999999],[1234328400,210856.87539999999],[1234414800,210856.87539999999],[1234501200,210856.87539999999],[1234587600,210856.87539999999],[1234674000,210856.87539999999],[1234760400,210856.87539999999],[1234846800,210856.87539999999],[1234933200,210856.87539999999],[1235019600,210856.87539999999],[1235106000,210856.87539999999],[1235192400,210856.87539999999],[1235278800,210856.87539999999],[1235365200,210856.87539999999],[1235451600,210856.87539999999],[1235538000,210856.87539999999],[1235624400,210856.87539999999],[1235710800,210856.87539999999],[1235797200,210856.87539999999],[1235883600,210856.87539999999],[1235970000,210856.87539999999],[1236056400,210856.87539999999],[1236142800,210856.87539999999],[1236229200,210856.87539999999],[1236315600,210856.87539999999],[1236402000,210856.87539999999],[1236488400,210856.87539999999],[1236571200,210856.87539999999],[1236657600,210856.87539999999],[1236744000,210856.87539999999],[1236830400,210856.87539999999],[1236916800,210856.87539999999],[1237003200,210856.87539999999],[1237089600,210856.87539999999],[1237176000,210856.87539999999],[1237262400,210856.87539999999],[1237348800,210856.87539999999],[1237435200,210856.87539999999],[1237521600,210856.87539999999],[1237608000,210856.87539999999],[1237694400,210856.87539999999],[1237780800,210856.87539999999],[1237867200,210856.87539999999],[1237953600,210856.87539999999],[1238040000,210856.87539999999],[1238126400,210856.87539999999],[1238212800,210856.87539999999],[1238299200,210856.87539999999],[1238385600,210856.87539999999],[1238472000,210856.87539999999],[1238558400,210856.87539999999],[1238644800,210856.87539999999],[1238731200,210856.87539999999],[1238817600,210856.87539999999],[1238904000,210856.87539999999],[1238990400,210856.87539999999],[1239076800,210856.87539999999],[1239163200,210856.87539999999],[1239249600,210856.87539999999],[1239336000,210856.87539999999],[1239422400,210856.87539999999],[1239508800,210856.87539999999],[1239595200,210856.87539999999],[1239681600,210856.87539999999],[1239768000,210856.87539999999],[1239854400,210856.87539999999],[1239940800,210856.87539999999],[1240027200,210856.87539999999],[1240113600,210856.87539999999],[1240200000,210856.87539999999],[1240286400,210856.87539999999],[1240372800,210856.87539999999],[1240459200,210856.87539999999],[1240545600,210856.87539999999],[1240632000,210856.87539999999],[1240718400,210856.87539999999],[1240804800,210856.87539999999],[1240891200,210856.87539999999],[1240977600,210856.87539999999],[1241064000,210856.87539999999],[1241150400,210856.87539999999],[1241236800,210856.87539999999],[1241323200,210856.87539999999],[1241409600,210856.87539999999],[1241496000,210856.87539999999],[1241582400,210856.87539999999],[1241668800,210856.87539999999],[1241755200,210856.87539999999],[1241841600,210856.87539999999],[1241928000,210856.87539999999],[1242014400,210856.87539999999],[1242100800,210856.87539999999],[1242187200,210856.87539999999],[1242273600,210856.87539999999],[1242360000,210856.87539999999],[1242446400,210856.87539999999],[1242532800,210856.87539999999],[1242619200,210856.87539999999],[1242705600,210856.87539999999],[1242792000,210856.87539999999],[1242878400,210856.87539999999],[1242964800,210856.87539999999],[1243051200,210856.87539999999],[1243137600,210856.87539999999],[1243224000,210856.87539999999],[1243310400,210856.87539999999],[1243396800,210856.87539999999],[1243483200,210856.87539999999],[1243569600,210856.87539999999],[1243656000,210856.87539999999],[1243742400,210856.87539999999],[1243828800,210856.87539999999],[1243915200,210856.87539999999],[1244001600,210856.87539999999],[1244088000,210856.87539999999],[1244174400,210856.87539999999],[1244260800,210856.87539999999],[1244347200,210856.87539999999],[1244433600,210856.87539999999],[1244520000,210856.87539999999],[1244606400,210856.87539999999],[1244692800,210856.87539999999],[1244779200,210856.87539999999],[1244865600,210856.87539999999],[1244952000,210856.87539999999],[1245038400,210856.87539999999],[1245124800,210856.87539999999],[1245211200,210856.87539999999],[1245297600,210856.87539999999],[1245384000,210856.87539999999],[1245470400,210856.87539999999],[1245556800,210856.87539999999],[1245643200,210856.87539999999],[1245729600,210856.87539999999],[1245816000,210856.87539999999],[1245902400,210856.87539999999],[1245988800,210856.87539999999],[1246075200,210856.87539999999],[1246161600,210856.87539999999],[1246248000,210856.87539999999],[1246334400,210856.87539999999],[1246420800,210856.87539999999],[1246507200,210856.87539999999],[1246593600,213567.27540000001],[1246680000,213567.27540000001],[1246766400,213567.27540000001],[1246852800,213567.27540000001],[1246939200,213567.27540000001],[1247025600,213567.27540000001],[1247112000,213567.27540000001],[1247198400,213567.27540000001],[1247284800,213567.27540000001],[1247371200,213567.27540000001],[1247457600,213567.27540000001],[1247544000,213567.27540000001],[1247630400,213567.27540000001],[1247716800,213567.27540000001],[1247803200,213567.27540000001],[1247889600,213567.27540000001],[1247976000,213567.27540000001],[1248062400,213567.27540000001],[1248148800,213567.27540000001],[1248235200,213567.27540000001],[1248321600,213567.27540000001],[1248408000,213567.27540000001],[1248494400,213567.27540000001],[1248580800,213567.27540000001],[1248667200,213567.27540000001],[1248753600,213567.27540000001],[1248840000,213567.27540000001],[1248926400,213567.27540000001],[1249012800,213567.27540000001],[1249099200,213567.27540000001],[1249185600,213567.27540000001],[1249272000,213567.27540000001],[1249358400,213567.27540000001],[1249444800,213567.27540000001],[1249531200,213567.27540000001],[1249617600,213567.27540000001],[1249704000,213567.27540000001],[1249790400,213567.27540000001],[1249876800,213567.27540000001],[1249963200,213567.27540000001],[1250049600,213567.27540000001],[1250136000,213567.27540000001],[1250222400,213567.27540000001],[1250308800,213567.27540000001],[1250395200,213567.27540000001],[1250481600,213567.27540000001],[1250568000,213567.27540000001],[1250654400,213567.27540000001],[1250740800,213567.27540000001],[1250827200,213567.27540000001],[1250913600,213567.27540000001],[1251000000,213567.27540000001],[1251086400,213567.27540000001],[1251172800,213567.27540000001],[1251259200,213567.27540000001],[1251345600,213567.27540000001],[1251432000,213567.27540000001],[1251518400,213567.27540000001],[1251604800,213567.27540000001],[1251691200,213567.27540000001],[1251777600,213567.27540000001],[1251864000,213567.27540000001],[1251950400,213567.27540000001],[1252036800,213567.27540000001],[1252123200,213567.27540000001],[1252209600,213567.27540000001],[1252296000,213567.27540000001],[1252382400,213567.27540000001],[1252468800,213567.27540000001],[1252555200,213567.27540000001],[1252641600,213567.27540000001],[1252728000,213567.27540000001],[1252814400,213567.27540000001],[1252900800,213567.27540000001],[1252987200,213567.27540000001],[1253073600,213567.27540000001],[1253160000,213567.27540000001],[1253246400,213567.27540000001],[1253332800,213567.27540000001],[1253419200,213567.27540000001],[1253505600,213567.27540000001],[1253592000,213567.27540000001],[1253678400,213567.27540000001],[1253764800,213567.27540000001],[1253851200,213567.27540000001],[1253937600,213567.27540000001],[1254024000,213567.27540000001],[1254110400,213567.27540000001],[1254196800,213567.27540000001],[1254283200,213567.27540000001],[1254369600,213567.27540000001],[1254456000,213567.27540000001],[1254542400,213567.27540000001],[1254628800,213567.27540000001],[1254715200,213567.27540000001],[1254801600,213567.27540000001],[1254888000,213567.27540000001],[1254974400,213567.27540000001],[1255060800,213567.27540000001],[1255147200,213567.27540000001],[1255233600,213567.27540000001],[1255320000,213567.27540000001],[1255406400,213567.27540000001],[1255492800,213567.27540000001],[1255579200,213567.27540000001],[1255665600,213567.27540000001],[1255752000,213567.27540000001],[1255838400,213567.27540000001],[1255924800,213567.27540000001],[1256011200,213567.27540000001],[1256097600,213567.27540000001],[1256184000,213567.27540000001],[1256270400,213567.27540000001],[1256356800,213567.27540000001],[1256443200,213567.27540000001],[1256529600,213567.27540000001],[1256616000,213567.27540000001],[1256702400,213567.27540000001],[1256788800,213567.27540000001],[1256875200,213567.27540000001],[1256961600,213567.27540000001],[1257048000,213567.27540000001],[1257138000,213567.27540000001],[1257224400,213567.27540000001],[1257310800,213567.27540000001],[1257397200,213567.27540000001],[1257483600,213567.27540000001],[1257570000,213567.27540000001],[1257656400,213567.27540000001],[1257742800,213567.27540000001],[1257829200,213567.27540000001],[1257915600,213567.27540000001],[1258002000,213567.27540000001],[1258088400,213567.27540000001],[1258174800,213567.27540000001],[1258261200,213567.27540000001],[1258347600,213567.27540000001],[1258434000,213567.27540000001],[1258520400,213567.27540000001],[1258606800,213567.27540000001],[1258693200,213567.27540000001],[1258779600,213567.27540000001],[1258866000,213567.27540000001],[1258952400,213567.27540000001],[1259038800,213567.27540000001],[1259125200,213567.27540000001],[1259211600,213567.27540000001],[1259298000,213567.27540000001],[1259384400,213567.27540000001],[1259470800,213567.27540000001],[1259557200,213567.27540000001],[1259643600,213567.27540000001],[1259730000,213567.27540000001],[1259816400,213567.27540000001],[1259902800,213567.27540000001],[1259989200,213567.27540000001],[1260075600,213567.27540000001],[1260162000,213567.27540000001],[1260248400,213567.27540000001],[1260334800,213567.27540000001],[1260421200,213567.27540000001],[1260507600,213567.27540000001],[1260594000,213567.27540000001],[1260680400,213567.27540000001],[1260766800,213567.27540000001],[1260853200,213567.27540000001],[1260939600,213567.27540000001],[1261026000,213567.27540000001],[1261112400,213567.27540000001],[1261198800,213567.27540000001],[1261285200,213567.27540000001],[1261371600,213567.27540000001],[1261458000,213567.27540000001],[1261544400,213567.27540000001],[1261630800,213567.27540000001],[1261717200,213567.27540000001],[1261803600,213567.27540000001],[1261890000,213567.27540000001],[1261976400,213567.27540000001],[1262062800,213567.27540000001],[1262149200,213567.27540000001],[1262235600,213567.27540000001],[1262322000,213567.27540000001],[1262408400,213567.27540000001],[1262494800,213567.27540000001],[1262581200,213567.27540000001],[1262667600,213567.27540000001],[1262754000,213567.27540000001],[1262840400,213567.27540000001],[1262926800,213567.27540000001],[1263013200,213567.27540000001],[1263099600,213567.27540000001],[1263186000,213567.27540000001],[1263272400,213567.27540000001],[1263358800,213567.27540000001],[1263445200,213567.27540000001],[1263531600,213567.27540000001],[1263618000,213567.27540000001],[1263704400,213567.27540000001],[1263790800,213567.27540000001],[1263877200,213567.27540000001],[1263963600,213567.27540000001],[1264050000,213567.27540000001],[1264136400,213567.27540000001],[1264222800,213567.27540000001],[1264309200,213567.27540000001],[1264395600,213567.27540000001],[1264482000,213567.27540000001],[1264568400,213567.27540000001],[1264654800,213567.27540000001],[1264741200,213567.27540000001],[1264827600,213567.27540000001],[1264914000,213567.27540000001],[1265000400,213567.27540000001],[1265086800,213567.27540000001],[1265173200,213567.27540000001],[1265259600,213567.27540000001],[1265346000,213567.27540000001],[1265432400,213567.27540000001],[1265518800,213567.27540000001],[1265605200,213567.27540000001],[1265691600,213567.27540000001],[1265778000,213567.27540000001],[1265864400,213567.27540000001],[1265950800,213567.27540000001],[1266037200,213567.27540000001],[1266123600,213567.27540000001],[1266210000,213567.27540000001],[1266296400,213567.27540000001],[1266382800,213567.27540000001],[1266469200,213567.27540000001],[1266555600,213567.27540000001],[1266642000,213567.27540000001],[1266728400,213567.27540000001],[1266814800,213567.27540000001],[1266901200,213567.27540000001],[1266987600,213567.27540000001],[1267074000,213567.27540000001],[1267160400,213567.27540000001],[1267246800,213567.27540000001],[1267333200,213567.27540000001],[1267419600,213567.27540000001],[1267506000,213567.27540000001],[1267592400,213567.27540000001],[1267678800,213567.27540000001],[1267765200,213567.27540000001],[1267851600,213567.27540000001],[1267938000,213567.27540000001],[1268024400,213567.27540000001],[1268110800,213567.27540000001],[1268197200,213567.27540000001],[1268283600,213567.27540000001],[1268370000,213567.27540000001],[1268456400,213567.27540000001],[1268542800,213567.27540000001],[1268625600,213567.27540000001],[1268712000,213567.27540000001],[1268798400,213567.27540000001],[1268884800,213567.27540000001],[1268971200,213567.27540000001],[1269057600,213567.27540000001],[1269144000,213567.27540000001],[1269230400,213567.27540000001],[1269316800,213567.27540000001],[1269403200,213567.27540000001],[1269489600,213567.27540000001],[1269576000,213567.27540000001],[1269662400,213567.27540000001],[1269748800,213567.27540000001],[1269835200,213567.27540000001],[1269921600,213567.27540000001],[1270008000,213567.27540000001],[1270094400,213567.27540000001],[1270180800,213567.27540000001],[1270267200,213567.27540000001],[1270353600,213567.27540000001],[1270440000,213567.27540000001],[1270526400,213567.27540000001],[1270612800,213567.27540000001],[1270699200,213567.27540000001],[1270785600,213567.27540000001],[1270872000,213567.27540000001],[1270958400,213567.27540000001],[1271044800,213567.27540000001],[1271131200,213567.27540000001],[1271217600,213567.27540000001],[1271304000,213567.27540000001],[1271390400,213567.27540000001],[1271476800,213567.27540000001],[1271563200,213567.27540000001],[1271649600,213567.27540000001],[1271736000,213567.27540000001],[1271822400,213567.27540000001],[1271908800,213567.27540000001],[1271995200,213567.27540000001],[1272081600,213567.27540000001],[1272168000,213567.27540000001],[1272254400,213567.27540000001],[1272340800,213567.27540000001],[1272427200,213567.27540000001],[1272513600,213567.27540000001],[1272600000,213567.27540000001],[1272686400,213567.27540000001],[1272772800,213567.27540000001],[1272859200,213567.27540000001],[1272945600,213567.27540000001],[1273032000,213567.27540000001],[1273118400,213567.27540000001],[1273204800,213567.27540000001],[1273291200,213567.27540000001],[1273377600,213567.27540000001],[1273464000,213567.27540000001],[1273550400,213567.27540000001],[1273636800,213567.27540000001],[1273723200,213567.27540000001],[1273809600,213567.27540000001],[1273896000,213567.27540000001],[1273982400,213567.27540000001],[1274068800,213567.27540000001],[1274155200,213567.27540000001],[1274241600,213567.27540000001],[1274328000,213567.27540000001],[1274414400,213567.27540000001],[1274500800,213567.27540000001],[1274587200,213567.27540000001],[1274673600,213567.27540000001],[1274760000,213567.27540000001],[1274846400,213567.27540000001],[1274932800,213567.27540000001],[1275019200,213567.27540000001],[1275105600,213567.27540000001],[1275192000,213567.27540000001],[1275278400,213567.27540000001],[1275364800,213567.27540000001],[1275451200,213567.27540000001],[1275537600,213567.27540000001],[1275624000,213567.27540000001],[1275710400,213567.27540000001],[1275796800,213567.27540000001],[1275883200,213567.27540000001],[1275969600,213567.27540000001],[1276056000,213567.27540000001],[1276142400,213567.27540000001],[1276228800,213567.27540000001],[1276315200,213567.27540000001],[1276401600,213567.27540000001],[1276488000,213567.27540000001],[1276574400,213567.27540000001],[1276660800,213567.27540000001],[1276747200,213567.27540000001],[1276833600,213567.27540000001],[1276920000,213567.27540000001],[1277006400,213567.27540000001],[1277092800,213567.27540000001],[1277179200,213567.27540000001],[1277265600,213567.27540000001],[1277352000,213567.27540000001],[1277438400,213567.27540000001],[1277524800,213567.27540000001],[1277611200,213567.27540000001],[1277697600,213567.27540000001],[1277784000,213567.27540000001],[1277870400,213567.27540000001],[1277956800,213567.27540000001],[1278043200,213567.27540000001],[1278129600,250945.17540000001],[1278216000,250945.17540000001],[1278302400,250945.17540000001],[1278388800,250945.17540000001],[1278475200,250945.17540000001],[1278561600,250945.17540000001],[1278648000,250945.17540000001],[1278734400,250945.17540000001],[1278820800,250945.17540000001],[1278907200,250945.17540000001],[1278993600,250945.17540000001],[1279080000,250945.17540000001],[1279166400,250945.17540000001],[1279252800,250945.17540000001],[1279339200,250945.17540000001],[1279425600,250945.17540000001],[1279512000,250945.17540000001],[1279598400,250945.17540000001],[1279684800,250945.17540000001],[1279771200,250945.17540000001],[1279857600,250945.17540000001],[1279944000,250945.17540000001],[1280030400,250945.17540000001],[1280116800,250945.17540000001],[1280203200,250945.17540000001],[1280289600,250945.17540000001],[1280376000,250945.17540000001],[1280462400,250945.17540000001],[1280548800,250945.17540000001],[1280635200,250945.17540000001],[1280721600,250945.17540000001],[1280808000,250945.17540000001],[1280894400,250945.17540000001],[1280980800,250945.17540000001],[1281067200,250945.17540000001],[1281153600,250945.17540000001],[1281240000,250945.17540000001],[1281326400,250945.17540000001],[1281412800,250945.17540000001],[1281499200,250945.17540000001],[1281585600,250945.17540000001],[1281672000,250945.17540000001],[1281758400,250945.17540000001],[1281844800,250945.17540000001],[1281931200,250945.17540000001],[1282017600,250945.17540000001],[1282104000,250945.17540000001],[1282190400,250945.17540000001],[1282276800,250945.17540000001],[1282363200,250945.17540000001],[1282449600,250945.17540000001],[1282536000,250945.17540000001],[1282622400,250945.17540000001],[1282708800,250945.17540000001],[1282795200,250945.17540000001],[1282881600,250945.17540000001],[1282968000,250945.17540000001],[1283054400,250945.17540000001],[1283140800,250945.17540000001],[1283227200,250945.17540000001],[1283313600,250945.17540000001],[1283400000,250945.17540000001],[1283486400,250945.17540000001],[1283572800,250945.17540000001],[1283659200,250945.17540000001],[1283745600,250945.17540000001],[1283832000,250945.17540000001],[1283918400,250945.17540000001],[1284004800,250945.17540000001],[1284091200,250945.17540000001],[1284177600,250945.17540000001],[1284264000,250945.17540000001],[1284350400,250945.17540000001],[1284436800,250945.17540000001],[1284523200,250945.17540000001],[1284609600,250945.17540000001],[1284696000,250945.17540000001],[1284782400,250945.17540000001],[1284868800,250945.17540000001],[1284955200,250945.17540000001],[1285041600,250945.17540000001],[1285128000,250945.17540000001],[1285214400,250945.17540000001],[1285300800,250945.17540000001],[1285387200,250945.17540000001],[1285473600,250945.17540000001],[1285560000,250945.17540000001],[1285646400,250945.17540000001],[1285732800,250945.17540000001],[1285819200,250945.17540000001],[1285905600,250945.17540000001],[1285992000,250945.17540000001],[1286078400,250945.17540000001],[1286164800,250945.17540000001],[1286251200,250945.17540000001],[1286337600,250945.17540000001],[1286424000,250945.17540000001],[1286510400,250945.17540000001],[1286596800,250945.17540000001],[1286683200,250945.17540000001],[1286769600,250945.17540000001],[1286856000,250945.17540000001],[1286942400,250945.17540000001],[1287028800,250945.17540000001],[1287115200,250945.17540000001],[1287201600,250945.17540000001],[1287288000,250945.17540000001],[1287374400,250945.17540000001],[1287460800,250945.17540000001],[1287547200,250945.17540000001],[1287633600,250945.17540000001],[1287720000,250945.17540000001],[1287806400,250945.17540000001],[1287892800,250945.17540000001],[1287979200,250945.17540000001],[1288065600,250945.17540000001],[1288152000,250945.17540000001],[1288238400,250945.17540000001],[1288324800,250945.17540000001],[1288411200,250945.17540000001],[1288497600,250945.17540000001],[1288584000,250945.17540000001],[1288670400,250945.17540000001],[1288756800,250945.17540000001],[1288843200,250945.17540000001],[1288929600,250945.17540000001],[1289016000,250945.17540000001],[1289102400,250945.17540000001],[1289192400,250945.17540000001],[1289278800,250945.17540000001],[1289365200,250945.17540000001],[1289451600,250945.17540000001],[1289538000,250945.17540000001],[1289624400,250945.17540000001],[1289710800,250945.17540000001],[1289797200,250945.17540000001],[1289883600,250945.17540000001],[1289970000,250945.17540000001],[1290056400,250945.17540000001],[1290142800,250945.17540000001],[1290229200,250945.17540000001],[1290315600,250945.17540000001],[1290402000,250945.17540000001],[1290488400,250945.17540000001],[1290574800,250945.17540000001],[1290661200,250945.17540000001],[1290747600,250945.17540000001],[1290834000,250945.17540000001],[1290920400,250945.17540000001],[1291006800,250945.17540000001],[1291093200,250945.17540000001],[1291179600,250945.17540000001],[1291266000,250945.17540000001],[1291352400,250945.17540000001],[1291438800,250945.17540000001],[1291525200,250945.17540000001],[1291611600,250945.17540000001],[1291698000,250945.17540000001],[1291784400,250945.17540000001],[1291870800,250945.17540000001],[1291957200,250945.17540000001],[1292043600,250945.17540000001],[1292130000,250945.17540000001],[1292216400,250945.17540000001],[1292302800,250945.17540000001],[1292389200,250945.17540000001],[1292475600,250945.17540000001],[1292562000,250945.17540000001],[1292648400,250945.17540000001],[1292734800,250945.17540000001],[1292821200,250945.17540000001],[1292907600,250945.17540000001],[1292994000,250945.17540000001],[1293080400,250945.17540000001],[1293166800,250945.17540000001],[1293253200,250945.17540000001],[1293339600,250945.17540000001],[1293426000,250945.17540000001],[1293512400,250945.17540000001],[1293598800,250945.17540000001],[1293685200,250945.17540000001],[1293771600,250945.17540000001],[1293858000,250945.17540000001],[1293944400,250945.17540000001],[1294030800,250945.17540000001],[1294117200,250945.17540000001],[1294203600,250945.17540000001],[1294290000,250945.17540000001],[1294376400,250945.17540000001],[1294462800,250945.17540000001],[1294549200,250945.17540000001],[1294635600,250945.17540000001],[1294722000,250945.17540000001],[1294808400,250945.17540000001],[1294894800,250945.17540000001],[1294981200,250945.17540000001],[1295067600,250945.17540000001],[1295154000,250945.17540000001],[1295240400,250945.17540000001],[1295326800,250945.17540000001],[1295413200,250945.17540000001],[1295499600,250945.17540000001],[1295586000,250945.17540000001],[1295672400,250945.17540000001],[1295758800,250945.17540000001],[1295845200,250945.17540000001],[1295931600,250945.17540000001],[1296018000,250945.17540000001],[1296104400,250945.17540000001],[1296190800,250945.17540000001],[1296277200,250945.17540000001],[1296363600,250945.17540000001],[1296450000,250945.17540000001],[1296536400,250945.17540000001],[1296622800,250945.17540000001],[1296709200,250945.17540000001],[1296795600,250945.17540000001],[1296882000,250945.17540000001],[1296968400,250945.17540000001],[1297054800,250945.17540000001],[1297141200,250945.17540000001],[1297227600,250945.17540000001],[1297314000,250945.17540000001],[1297400400,250945.17540000001],[1297486800,250945.17540000001],[1297573200,250945.17540000001],[1297659600,250945.17540000001],[1297746000,250945.17540000001],[1297832400,250945.17540000001],[1297918800,250945.17540000001],[1298005200,250945.17540000001],[1298091600,250945.17540000001],[1298178000,250945.17540000001],[1298264400,250945.17540000001],[1298350800,250945.17540000001],[1298437200,250945.17540000001],[1298523600,250945.17540000001],[1298610000,250945.17540000001],[1298696400,250945.17540000001],[1298782800,250945.17540000001],[1298869200,250945.17540000001],[1298955600,250945.17540000001],[1299042000,250945.17540000001],[1299128400,250945.17540000001],[1299214800,250945.17540000001],[1299301200,250945.17540000001],[1299387600,250945.17540000001],[1299474000,250945.17540000001],[1299560400,250945.17540000001],[1299646800,250945.17540000001],[1299733200,250945.17540000001],[1299819600,250945.17540000001],[1299906000,250945.17540000001],[1299992400,250945.17540000001],[1300075200,250945.17540000001],[1300161600,250945.17540000001],[1300248000,250945.17540000001],[1300334400,250945.17540000001],[1300420800,250945.17540000001],[1300507200,250945.17540000001],[1300593600,250945.17540000001],[1300680000,250945.17540000001],[1300766400,250945.17540000001],[1300852800,250945.17540000001],[1300939200,250945.17540000001],[1301025600,250945.17540000001],[1301112000,250945.17540000001],[1301198400,250945.17540000001],[1301284800,250945.17540000001],[1301371200,250945.17540000001],[1301457600,250945.17540000001],[1301544000,250945.17540000001],[1301630400,250945.17540000001],[1301716800,250945.17540000001],[1301803200,250945.17540000001],[1301889600,250945.17540000001],[1301976000,250945.17540000001],[1302062400,250945.17540000001],[1302148800,250945.17540000001],[1302235200,250945.17540000001],[1302321600,250945.17540000001],[1302408000,250945.17540000001],[1302494400,250945.17540000001],[1302580800,250945.17540000001],[1302667200,250945.17540000001],[1302753600,250945.17540000001],[1302840000,250945.17540000001],[1302926400,250945.17540000001],[1303012800,250945.17540000001],[1303099200,250945.17540000001],[1303185600,250945.17540000001],[1303272000,250945.17540000001],[1303358400,250945.17540000001],[1303444800,250945.17540000001],[1303531200,250945.17540000001],[1303617600,250945.17540000001],[1303704000,250945.17540000001],[1303790400,250945.17540000001],[1303876800,250945.17540000001],[1303963200,250945.17540000001],[1304049600,250945.17540000001],[1304136000,250945.17540000001],[1304222400,250945.17540000001],[1304308800,250945.17540000001],[1304395200,250945.17540000001],[1304481600,250945.17540000001],[1304568000,250945.17540000001],[1304654400,250945.17540000001],[1304740800,250945.17540000001],[1304827200,250945.17540000001],[1304913600,250945.17540000001],[1305000000,250945.17540000001],[1305086400,250945.17540000001],[1305172800,250945.17540000001],[1305259200,250945.17540000001],[1305345600,250945.17540000001],[1305432000,250945.17540000001],[1305518400,250945.17540000001],[1305604800,250945.17540000001],[1305691200,250945.17540000001],[1305777600,250945.17540000001],[1305864000,250945.17540000001],[1305950400,250945.17540000001],[1306036800,250945.17540000001],[1306123200,250945.17540000001],[1306209600,250945.17540000001],[1306296000,250945.17540000001],[1306382400,250945.17540000001],[1306468800,250945.17540000001],[1306555200,250945.17540000001],[1306641600,250945.17540000001],[1306728000,250945.17540000001],[1306814400,250945.17540000001],[1306900800,250945.17540000001],[1306987200,250945.17540000001],[1307073600,250945.17540000001],[1307160000,250945.17540000001],[1307246400,250945.17540000001],[1307332800,250945.17540000001],[1307419200,250945.17540000001],[1307505600,250945.17540000001],[1307592000,250945.17540000001],[1307678400,250945.17540000001],[1307764800,250945.17540000001],[1307851200,250945.17540000001],[1307937600,250945.17540000001],[1308024000,250945.17540000001],[1308110400,250945.17540000001],[1308196800,250945.17540000001],[1308283200,250945.17540000001],[1308369600,250945.17540000001],[1308456000,250945.17540000001],[1308542400,250945.17540000001],[1308628800,250945.17540000001],[1308715200,250945.17540000001],[1308801600,250945.17540000001],[1308888000,250945.17540000001],[1308974400,250945.17540000001],[1309060800,250945.17540000001],[1309147200,250945.17540000001],[1309233600,250945.17540000001],[1309320000,250945.17540000001],[1309406400,250945.17540000001],[1309492800,250945.17540000001],[1309579200,250945.17540000001],[1309665600,250945.17540000001],[1309752000,250945.17540000001],[1309838400,250945.17540000001],[1309924800,278798.17540000001],[1310011200,278798.17540000001],[1310097600,278798.17540000001],[1310184000,278798.17540000001],[1310270400,278798.17540000001],[1310356800,278798.17540000001],[1310443200,278798.17540000001],[1310529600,278798.17540000001],[1310616000,278798.17540000001],[1310702400,278798.17540000001],[1310788800,278798.17540000001],[1310875200,278798.17540000001],[1310961600,278798.17540000001],[1311048000,278798.17540000001],[1311134400,278798.17540000001],[1311220800,278798.17540000001],[1311307200,278798.17540000001],[1311393600,278798.17540000001],[1311480000,278798.17540000001],[1311566400,278798.17540000001],[1311652800,278798.17540000001],[1311739200,278798.17540000001],[1311825600,278798.17540000001],[1311912000,278798.17540000001],[1311998400,278798.17540000001],[1312084800,278798.17540000001],[1312171200,278798.17540000001],[1312257600,278798.17540000001],[1312344000,278798.17540000001],[1312430400,278798.17540000001],[1312516800,278798.17540000001],[1312603200,278798.17540000001],[1312689600,278798.17540000001],[1312776000,278798.17540000001],[1312862400,278798.17540000001],[1312948800,278798.17540000001],[1313035200,278798.17540000001],[1313121600,278798.17540000001],[1313208000,278798.17540000001],[1313294400,278798.17540000001],[1313380800,278798.17540000001],[1313467200,278798.17540000001],[1313553600,278798.17540000001],[1313640000,278798.17540000001],[1313726400,278798.17540000001],[1313812800,278798.17540000001],[1313899200,278798.17540000001],[1313985600,278798.17540000001],[1314072000,278798.17540000001],[1314158400,278798.17540000001],[1314244800,278798.17540000001],[1314331200,278798.17540000001],[1314417600,278798.17540000001],[1314504000,278798.17540000001],[1314590400,278798.17540000001],[1314676800,278798.17540000001],[1314763200,278798.17540000001],[1314849600,278798.17540000001],[1314936000,278798.17540000001],[1315022400,278798.17540000001],[1315108800,278798.17540000001],[1315195200,278798.17540000001],[1315281600,278798.17540000001],[1315368000,278798.17540000001],[1315454400,278798.17540000001],[1315540800,278798.17540000001],[1315627200,278798.17540000001],[1315713600,278798.17540000001],[1315800000,278798.17540000001],[1315886400,278798.17540000001],[1315972800,278798.17540000001],[1316059200,278798.17540000001],[1316145600,278798.17540000001],[1316232000,278798.17540000001],[1316318400,278798.17540000001],[1316404800,278798.17540000001],[1316491200,278798.17540000001],[1316577600,278798.17540000001],[1316664000,278798.17540000001],[1316750400,278798.17540000001],[1316836800,278798.17540000001],[1316923200,278798.17540000001],[1317009600,278798.17540000001],[1317096000,278798.17540000001],[1317182400,278798.17540000001],[1317268800,278798.17540000001],[1317355200,278798.17540000001],[1317441600,278798.17540000001],[1317528000,278798.17540000001],[1317614400,278798.17540000001],[1317700800,278798.17540000001],[1317787200,278798.17540000001],[1317873600,278798.17540000001],[1317960000,278798.17540000001],[1318046400,278798.17540000001],[1318132800,278798.17540000001],[1318219200,278798.17540000001],[1318305600,278798.17540000001],[1318392000,278798.17540000001],[1318478400,278798.17540000001],[1318564800,278798.17540000001],[1318651200,278798.17540000001],[1318737600,278798.17540000001],[1318824000,278798.17540000001],[1318910400,278798.17540000001],[1318996800,278798.17540000001],[1319083200,278798.17540000001],[1319169600,278798.17540000001],[1319256000,278798.17540000001],[1319342400,278798.17540000001],[1319428800,278798.17540000001],[1319515200,278798.17540000001],[1319601600,278798.17540000001],[1319688000,278798.17540000001],[1319774400,278798.17540000001],[1319860800,278798.17540000001],[1319947200,278798.17540000001],[1320033600,278798.17540000001],[1320120000,278798.17540000001],[1320206400,278798.17540000001],[1320292800,278798.17540000001],[1320379200,278798.17540000001],[1320465600,278798.17540000001],[1320552000,278798.17540000001],[1320642000,278798.17540000001],[1320728400,278798.17540000001],[1320814800,278798.17540000001],[1320901200,278798.17540000001],[1320987600,278798.17540000001],[1321074000,278798.17540000001],[1321160400,278798.17540000001],[1321246800,278798.17540000001],[1321333200,278798.17540000001],[1321419600,278798.17540000001],[1321506000,278798.17540000001],[1321592400,278798.17540000001],[1321678800,278798.17540000001],[1321765200,278798.17540000001],[1321851600,278798.17540000001],[1321938000,278798.17540000001],[1322024400,278798.17540000001],[1322110800,278798.17540000001],[1322197200,278798.17540000001],[1322283600,278798.17540000001],[1322370000,278798.17540000001],[1322456400,278798.17540000001],[1322542800,278798.17540000001],[1322629200,278798.17540000001],[1322715600,278798.17540000001],[1322802000,278798.17540000001],[1322888400,278798.17540000001],[1322974800,278798.17540000001],[1323061200,278798.17540000001],[1323147600,278798.17540000001],[1323234000,278798.17540000001],[1323320400,278798.17540000001],[1323406800,278798.17540000001],[1323493200,278798.17540000001],[1323579600,278798.17540000001],[1323666000,278798.17540000001],[1323752400,278798.17540000001],[1323838800,278798.17540000001],[1323925200,278798.17540000001],[1324011600,278798.17540000001],[1324098000,278798.17540000001],[1324184400,278798.17540000001],[1324270800,278798.17540000001],[1324357200,278798.17540000001],[1324443600,278798.17540000001],[1324530000,278798.17540000001],[1324616400,278798.17540000001],[1324702800,278798.17540000001],[1324789200,278798.17540000001],[1324875600,278798.17540000001],[1324962000,278798.17540000001],[1325048400,278798.17540000001],[1325134800,278798.17540000001],[1325221200,278798.17540000001],[1325307600,278798.17540000001],[1325394000,278798.17540000001],[1325480400,278798.17540000001],[1325566800,278798.17540000001],[1325653200,278798.17540000001],[1325739600,278798.17540000001],[1325826000,278798.17540000001],[1325912400,278798.17540000001],[1325998800,278798.17540000001],[1326085200,278798.17540000001],[1326171600,278798.17540000001],[1326258000,278798.17540000001],[1326344400,278798.17540000001],[1326430800,278798.17540000001],[1326517200,278798.17540000001],[1326603600,278798.17540000001],[1326690000,278798.17540000001],[1326776400,278798.17540000001],[1326862800,278798.17540000001],[1326949200,278798.17540000001],[1327035600,278798.17540000001],[1327122000,278798.17540000001],[1327208400,278798.17540000001],[1327294800,278798.17540000001],[1327381200,278798.17540000001],[1327467600,278798.17540000001],[1327554000,278798.17540000001],[1327640400,278798.17540000001],[1327726800,278798.17540000001],[1327813200,278798.17540000001],[1327899600,278798.17540000001],[1327986000,278798.17540000001],[1328072400,278798.17540000001],[1328158800,278798.17540000001],[1328245200,278798.17540000001],[1328331600,278798.17540000001],[1328418000,278798.17540000001],[1328504400,278798.17540000001],[1328590800,278798.17540000001],[1328677200,278798.17540000001],[1328763600,278798.17540000001],[1328850000,278798.17540000001],[1328936400,278798.17540000001],[1329022800,278798.17540000001],[1329109200,278798.17540000001],[1329195600,278798.17540000001],[1329282000,278798.17540000001],[1329368400,278798.17540000001],[1329454800,278798.17540000001],[1329541200,278798.17540000001],[1329627600,278798.17540000001],[1329714000,278798.17540000001],[1329800400,278798.17540000001],[1329886800,278798.17540000001],[1329973200,278798.17540000001],[1330059600,278798.17540000001],[1330146000,278798.17540000001],[1330232400,278798.17540000001],[1330318800,278798.17540000001],[1330405200,278798.17540000001],[1330491600,278798.17540000001],[1330578000,278798.17540000001],[1330664400,278798.17540000001],[1330750800,278798.17540000001],[1330837200,278798.17540000001],[1330923600,278798.17540000001],[1331010000,278798.17540000001],[1331096400,278798.17540000001],[1331182800,278798.17540000001],[1331269200,278798.17540000001],[1331355600,278798.17540000001],[1331442000,278798.17540000001],[1331524800,278798.17540000001],[1331611200,278798.17540000001],[1331697600,278798.17540000001],[1331784000,278798.17540000001],[1331870400,278798.17540000001],[1331956800,278798.17540000001],[1332043200,278798.17540000001],[1332129600,278798.17540000001],[1332216000,278798.17540000001],[1332302400,278798.17540000001],[1332388800,278798.17540000001],[1332475200,278798.17540000001],[1332561600,278798.17540000001],[1332648000,278798.17540000001],[1332734400,278798.17540000001],[1332820800,278798.17540000001],[1332907200,278798.17540000001],[1332993600,278798.17540000001],[1333080000,278798.17540000001],[1333166400,278798.17540000001],[1333252800,278798.17540000001],[1333339200,278798.17540000001],[1333425600,278798.17540000001],[1333512000,278798.17540000001],[1333598400,278798.17540000001],[1333684800,278798.17540000001],[1333771200,278798.17540000001],[1333857600,278798.17540000001],[1333944000,278798.17540000001],[1334030400,278798.17540000001],[1334116800,278798.17540000001],[1334203200,278798.17540000001],[1334289600,278798.17540000001],[1334376000,278798.17540000001],[1334462400,278798.17540000001],[1334548800,278798.17540000001],[1334635200,278798.17540000001],[1334721600,278798.17540000001],[1334808000,278798.17540000001],[1334894400,278798.17540000001],[1334980800,278798.17540000001],[1335067200,278798.17540000001],[1335153600,278798.17540000001],[1335240000,278798.17540000001],[1335326400,278798.17540000001],[1335412800,278798.17540000001],[1335499200,278798.17540000001],[1335585600,278798.17540000001],[1335672000,278798.17540000001],[1335758400,278798.17540000001],[1335844800,278798.17540000001],[1335931200,278798.17540000001],[1336017600,278798.17540000001],[1336104000,278798.17540000001],[1336190400,278798.17540000001],[1336276800,278798.17540000001],[1336363200,278798.17540000001],[1336449600,278798.17540000001],[1336536000,278798.17540000001],[1336622400,278798.17540000001],[1336708800,278798.17540000001],[1336795200,278798.17540000001],[1336881600,278798.17540000001],[1336968000,278798.17540000001],[1337054400,278798.17540000001],[1337140800,278798.17540000001],[1337227200,278798.17540000001],[1337313600,278798.17540000001],[1337400000,278798.17540000001],[1337486400,278798.17540000001],[1337572800,278798.17540000001],[1337659200,278798.17540000001],[1337745600,278798.17540000001],[1337832000,278798.17540000001],[1337918400,278798.17540000001],[1338004800,278798.17540000001],[1338091200,278798.17540000001],[1338177600,278798.17540000001],[1338264000,278798.17540000001],[1338350400,278798.17540000001],[1338436800,278798.17540000001],[1338523200,278798.17540000001],[1338609600,278798.17540000001],[1338696000,278798.17540000001],[1338782400,278798.17540000001],[1338868800,278798.17540000001],[1338955200,278798.17540000001],[1339041600,278798.17540000001],[1339128000,278798.17540000001],[1339214400,278798.17540000001],[1339300800,278798.17540000001],[1339387200,278798.17540000001],[1339473600,278798.17540000001],[1339560000,278798.17540000001],[1339646400,278798.17540000001],[1339732800,278798.17540000001],[1339819200,278798.17540000001],[1339905600,278798.17540000001],[1339992000,278798.17540000001],[1340078400,278798.17540000001],[1340164800,278798.17540000001],[1340251200,278798.17540000001],[1340337600,278798.17540000001],[1340424000,278798.17540000001],[1340510400,278798.17540000001],[1340596800,278798.17540000001],[1340683200,278798.17540000001],[1340769600,278798.17540000001],[1340856000,278798.17540000001],[1340942400,278798.17540000001],[1341028800,278798.17540000001],[1341115200,278798.17540000001],[1341201600,278798.17540000001],[1341288000,278798.17540000001],[1341374400,302553.37540000002],[1341460800,302553.37540000002],[1341547200,302553.37540000002],[1341633600,302553.37540000002],[1341720000,302553.37540000002],[1341806400,302553.37540000002],[1341892800,302553.37540000002],[1341979200,302553.37540000002],[1342065600,302553.37540000002],[1342152000,302553.37540000002],[1342238400,302553.37540000002],[1342324800,302553.37540000002],[1342411200,302553.37540000002],[1342497600,302553.37540000002],[1342584000,302553.37540000002],[1342670400,302553.37540000002],[1342756800,302553.37540000002],[1342843200,302553.37540000002],[1342929600,302553.37540000002],[1343016000,302553.37540000002],[1343102400,302553.37540000002],[1343188800,302553.37540000002],[1343275200,302553.37540000002],[1343361600,302553.37540000002],[1343448000,302553.37540000002],[1343534400,302553.37540000002],[1343620800,302553.37540000002],[1343707200,302553.37540000002],[1343793600,302553.37540000002],[1343880000,302553.37540000002],[1343966400,302553.37540000002],[1344052800,302553.37540000002],[1344139200,302553.37540000002],[1344225600,302553.37540000002],[1344312000,302553.37540000002],[1344398400,302553.37540000002],[1344484800,302553.37540000002],[1344571200,302553.37540000002],[1344657600,302553.37540000002],[1344744000,302553.37540000002],[1344830400,302553.37540000002],[1344916800,302553.37540000002],[1345003200,302553.37540000002],[1345089600,302553.37540000002],[1345176000,302553.37540000002],[1345262400,302553.37540000002],[1345348800,302553.37540000002],[1345435200,302553.37540000002],[1345521600,302553.37540000002],[1345608000,302553.37540000002],[1345694400,302553.37540000002],[1345780800,302553.37540000002],[1345867200,302553.37540000002],[1345953600,302553.37540000002],[1346040000,302553.37540000002],[1346126400,302553.37540000002],[1346212800,302553.37540000002],[1346299200,302553.37540000002],[1346385600,302553.37540000002],[1346472000,302553.37540000002],[1346558400,302553.37540000002],[1346644800,302553.37540000002],[1346731200,302553.37540000002],[1346817600,302553.37540000002],[1346904000,302553.37540000002],[1346990400,302553.37540000002],[1347076800,302553.37540000002],[1347163200,302553.37540000002],[1347249600,302553.37540000002],[1347336000,302553.37540000002],[1347422400,302553.37540000002],[1347508800,302553.37540000002],[1347595200,302553.37540000002],[1347681600,302553.37540000002],[1347768000,302553.37540000002],[1347854400,302553.37540000002],[1347940800,302553.37540000002],[1348027200,302553.37540000002],[1348113600,302553.37540000002],[1348200000,302553.37540000002],[1348286400,302553.37540000002],[1348372800,302553.37540000002],[1348459200,302553.37540000002],[1348545600,302553.37540000002],[1348632000,302553.37540000002],[1348718400,302553.37540000002],[1348804800,302553.37540000002],[1348891200,302553.37540000002],[1348977600,302553.37540000002],[1349064000,302553.37540000002],[1349150400,302553.37540000002],[1349236800,302553.37540000002],[1349323200,302553.37540000002],[1349409600,302553.37540000002],[1349496000,302553.37540000002],[1349582400,302553.37540000002],[1349668800,302553.37540000002],[1349755200,302553.37540000002],[1349841600,302553.37540000002],[1349928000,302553.37540000002],[1350014400,302553.37540000002],[1350100800,302553.37540000002],[1350187200,302553.37540000002],[1350273600,302553.37540000002],[1350360000,302553.37540000002],[1350446400,302553.37540000002],[1350532800,302553.37540000002],[1350619200,302553.37540000002],[1350705600,302553.37540000002],[1350792000,302553.37540000002],[1350878400,302553.37540000002],[1350964800,302553.37540000002],[1351051200,302553.37540000002],[1351137600,302553.37540000002],[1351224000,302553.37540000002],[1351310400,302553.37540000002],[1351396800,302553.37540000002],[1351483200,302553.37540000002],[1351569600,302553.37540000002],[1351656000,302553.37540000002],[1351742400,302553.37540000002],[1351828800,302553.37540000002],[1351915200,302553.37540000002],[1352001600,302553.37540000002],[1352091600,302553.37540000002],[1352178000,302553.37540000002],[1352264400,302553.37540000002],[1352350800,302553.37540000002],[1352437200,302553.37540000002],[1352523600,302553.37540000002],[1352610000,302553.37540000002],[1352696400,302553.37540000002],[1352782800,302553.37540000002],[1352869200,302553.37540000002],[1352955600,302553.37540000002],[1353042000,302553.37540000002],[1353128400,302553.37540000002],[1353214800,302553.37540000002],[1353301200,302553.37540000002],[1353387600,302553.37540000002],[1353474000,302553.37540000002],[1353560400,302553.37540000002],[1353646800,302553.37540000002],[1353733200,302553.37540000002],[1353819600,302553.37540000002],[1353906000,302553.37540000002],[1353992400,302553.37540000002],[1354078800,302553.37540000002],[1354165200,302553.37540000002],[1354251600,302553.37540000002],[1354338000,302553.37540000002],[1354424400,302553.37540000002],[1354510800,302553.37540000002],[1354597200,302553.37540000002],[1354683600,302553.37540000002],[1354770000,302553.37540000002],[1354856400,302553.37540000002],[1354942800,302553.37540000002],[1355029200,302553.37540000002],[1355115600,302553.37540000002],[1355202000,302553.37540000002],[1355288400,302553.37540000002],[1355374800,302553.37540000002],[1355461200,302553.37540000002],[1355547600,302553.37540000002],[1355634000,302553.37540000002],[1355720400,302553.37540000002],[1355806800,302553.37540000002],[1355893200,302553.37540000002],[1355979600,302553.37540000002],[1356066000,302553.37540000002],[1356152400,302553.37540000002],[1356238800,302553.37540000002],[1356325200,302553.37540000002],[1356411600,302553.37540000002],[1356498000,302553.37540000002],[1356584400,302553.37540000002],[1356670800,302553.37540000002],[1356757200,302553.37540000002],[1356843600,302553.37540000002],[1356930000,302553.37540000002],[1357016400,302553.37540000002],[1357102800,302553.37540000002],[1357189200,302553.37540000002],[1357275600,302553.37540000002],[1357362000,302553.37540000002],[1357448400,302553.37540000002],[1357534800,302553.37540000002],[1357621200,302553.37540000002],[1357707600,302553.37540000002],[1357794000,302553.37540000002],[1357880400,302553.37540000002],[1357966800,302553.37540000002],[1358053200,302553.37540000002],[1358139600,302553.37540000002],[1358226000,302553.37540000002],[1358312400,302553.37540000002],[1358398800,302553.37540000002],[1358485200,302553.37540000002],[1358571600,302553.37540000002],[1358658000,302553.37540000002],[1358744400,302553.37540000002],[1358830800,302553.37540000002],[1358917200,302553.37540000002],[1359003600,302553.37540000002],[1359090000,302553.37540000002],[1359176400,302553.37540000002],[1359262800,302553.37540000002],[1359349200,302553.37540000002],[1359435600,302553.37540000002],[1359522000,302553.37540000002],[1359608400,302553.37540000002],[1359694800,302553.37540000002],[1359781200,302553.37540000002],[1359867600,302553.37540000002],[1359954000,302553.37540000002],[1360040400,302553.37540000002],[1360126800,302553.37540000002],[1360213200,302553.37540000002],[1360299600,302553.37540000002],[1360386000,302553.37540000002],[1360472400,302553.37540000002],[1360558800,302553.37540000002],[1360645200,302553.37540000002],[1360731600,302553.37540000002],[1360818000,302553.37540000002],[1360904400,302553.37540000002],[1360990800,302553.37540000002],[1361077200,302553.37540000002],[1361163600,302553.37540000002],[1361250000,302553.37540000002],[1361336400,302553.37540000002],[1361422800,302553.37540000002],[1361509200,302553.37540000002],[1361595600,302553.37540000002],[1361682000,302553.37540000002],[1361768400,302553.37540000002],[1361854800,302553.37540000002],[1361941200,302553.37540000002],[1362027600,302553.37540000002],[1362114000,302553.37540000002],[1362200400,302553.37540000002],[1362286800,302553.37540000002],[1362373200,302553.37540000002],[1362459600,302553.37540000002],[1362546000,302553.37540000002],[1362632400,302553.37540000002],[1362718800,302553.37540000002],[1362805200,302553.37540000002],[1362891600,302553.37540000002],[1362974400,302553.37540000002],[1363060800,302553.37540000002],[1363147200,302553.37540000002],[1363233600,302553.37540000002],[1363320000,302553.37540000002],[1363406400,302553.37540000002],[1363492800,302553.37540000002],[1363579200,302553.37540000002],[1363665600,302553.37540000002],[1363752000,302553.37540000002],[1363838400,302553.37540000002],[1363924800,302553.37540000002],[1364011200,302553.37540000002],[1364097600,302553.37540000002],[1364184000,302553.37540000002],[1364270400,302553.37540000002],[1364356800,302553.37540000002],[1364443200,302553.37540000002],[1364529600,302553.37540000002],[1364616000,302553.37540000002],[1364702400,302553.37540000002],[1364788800,302553.37540000002],[1364875200,302553.37540000002],[1364961600,302553.37540000002],[1365048000,302553.37540000002],[1365134400,302553.37540000002],[1365220800,302553.37540000002],[1365307200,302553.37540000002],[1365393600,302553.37540000002],[1365480000,302553.37540000002],[1365566400,302553.37540000002],[1365652800,302553.37540000002],[1365739200,302553.37540000002],[1365825600,302553.37540000002],[1365912000,302553.37540000002],[1365998400,302553.37540000002],[1366084800,302553.37540000002],[1366171200,302553.37540000002],[1366257600,302553.37540000002],[1366344000,302553.37540000002],[1366430400,302553.37540000002],[1366516800,302553.37540000002],[1366603200,302553.37540000002],[1366689600,302553.37540000002],[1366776000,302553.37540000002],[1366862400,302553.37540000002],[1366948800,302553.37540000002],[1367035200,302553.37540000002],[1367121600,302553.37540000002],[1367208000,302553.37540000002],[1367294400,302553.37540000002],[1367380800,302553.37540000002],[1367467200,302553.37540000002],[1367553600,302553.37540000002],[1367640000,302553.37540000002],[1367726400,302553.37540000002],[1367812800,302553.37540000002],[1367899200,302553.37540000002],[1367985600,302553.37540000002],[1368072000,302553.37540000002],[1368158400,302553.37540000002],[1368244800,302553.37540000002],[1368331200,302553.37540000002],[1368417600,302553.37540000002],[1368504000,302553.37540000002],[1368590400,302553.37540000002],[1368676800,302553.37540000002],[1368763200,302553.37540000002],[1368849600,302553.37540000002],[1368936000,302553.37540000002],[1369022400,302553.37540000002],[1369108800,302553.37540000002],[1369195200,302553.37540000002],[1369281600,302553.37540000002],[1369368000,302553.37540000002],[1369454400,302553.37540000002],[1369540800,302553.37540000002],[1369627200,302553.37540000002],[1369713600,302553.37540000002],[1369800000,302553.37540000002],[1369886400,302553.37540000002],[1369972800,302553.37540000002],[1370059200,302553.37540000002],[1370145600,302553.37540000002],[1370232000,302553.37540000002],[1370318400,302553.37540000002],[1370404800,302553.37540000002],[1370491200,302553.37540000002],[1370577600,302553.37540000002],[1370664000,302553.37540000002],[1370750400,302553.37540000002],[1370836800,302553.37540000002],[1370923200,302553.37540000002],[1371009600,302553.37540000002],[1371096000,302553.37540000002],[1371182400,302553.37540000002],[1371268800,302553.37540000002],[1371355200,302553.37540000002],[1371441600,302553.37540000002],[1371528000,302553.37540000002],[1371614400,302553.37540000002],[1371700800,302553.37540000002],[1371787200,302553.37540000002],[1371873600,302553.37540000002],[1371960000,302553.37540000002],[1372046400,302553.37540000002],[1372132800,302553.37540000002],[1372219200,302553.37540000002],[1372305600,302553.37540000002],[1372392000,302553.37540000002],[1372478400,302553.37540000002],[1372564800,302553.37540000002],[1372651200,302553.37540000002],[1372737600,302553.37540000002],[1372824000,364345.71539999999],[1404273600,364345.71539999999],[1404360000,520390.70539999998],[1404446400,520390.70539999998],[1404532800,520390.70539999998],[1404619200,520390.70539999998],[1404705600,520390.70539999998],[1404792000,520390.70539999998],[1404878400,520390.70539999998],[1404964800,520390.70539999998],[1405051200,520390.70539999998],[1405137600,520390.70539999998],[1405224000,520390.70539999998],[1405310400,520390.70539999998],[1405396800,520390.70539999998],[1405483200,520390.70539999998],[1405569600,520390.70539999998],[1405656000,520390.70539999998],[1405742400,520390.70539999998],[1405828800,520390.70539999998],[1405915200,520390.70539999998],[1406001600,520390.70539999998],[1406088000,520390.70539999998],[1406174400,520390.70539999998],[1406260800,520390.70539999998],[1406347200,520390.70539999998],[1406433600,520390.70539999998],[1406520000,520390.70539999998],[1406606400,520390.70539999998],[1406692800,520390.70539999998],[1406779200,520390.70539999998],[1406865600,520390.70539999998],[1406952000,520390.70539999998],[1407038400,520390.70539999998],[1407124800,520390.70539999998],[1407211200,520390.70539999998],[1407297600,520390.70539999998],[1407384000,520390.70539999998],[1407470400,520390.70539999998],[1407556800,520390.70539999998],[1407643200,520390.70539999998],[1407729600,520390.70539999998],[1407816000,520390.70539999998],[1407902400,520390.70539999998],[1407988800,520390.70539999998],[1408075200,520390.70539999998],[1408161600,520390.70539999998],[1408248000,520390.70539999998],[1408334400,520390.70539999998],[1408420800,520390.70539999998],[1408507200,520390.70539999998],[1408593600,520390.70539999998],[1408680000,520390.70539999998],[1408766400,520390.70539999998],[1408852800,520390.70539999998],[1408939200,520390.70539999998],[1409025600,520390.70539999998],[1409112000,520390.70539999998],[1409198400,520390.70539999998],[1409284800,520390.70539999998],[1409371200,520390.70539999998],[1409457600,520390.70539999998],[1409544000,520390.70539999998],[1409630400,520390.70539999998],[1409716800,520390.70539999998],[1409803200,520390.70539999998],[1409889600,520390.70539999998],[1409976000,520390.70539999998],[1410062400,520390.70539999998],[1410148800,520390.70539999998],[1410235200,520390.70539999998],[1410321600,520390.70539999998],[1410408000,520390.70539999998],[1410494400,520390.70539999998],[1410580800,520390.70539999998],[1410667200,520390.70539999998],[1410753600,520390.70539999998],[1410840000,520390.70539999998],[1410926400,520390.70539999998],[1411012800,520390.70539999998],[1411099200,520390.70539999998],[1411185600,520390.70539999998],[1411272000,520390.70539999998],[1411358400,520390.70539999998],[1411444800,520390.70539999998],[1411531200,520390.70539999998],[1411617600,520390.70539999998],[1411704000,520390.70539999998],[1411790400,520390.70539999998],[1411876800,520390.70539999998],[1411963200,520390.70539999998],[1412049600,520390.70539999998],[1412136000,520390.70539999998],[1412222400,520390.70539999998],[1412308800,520390.70539999998],[1412395200,520390.70539999998],[1412481600,520390.70539999998],[1412568000,520390.70539999998],[1412654400,520390.70539999998],[1412740800,520390.70539999998],[1412827200,520390.70539999998],[1412913600,520390.70539999998],[1413000000,520390.70539999998],[1413086400,520390.70539999998],[1413172800,520390.70539999998],[1413259200,520390.70539999998],[1413345600,520390.70539999998],[1413432000,520390.70539999998],[1413518400,520390.70539999998],[1413604800,520390.70539999998],[1413691200,520390.70539999998],[1413777600,520390.70539999998],[1413864000,520390.70539999998],[1413950400,520390.70539999998],[1414036800,520390.70539999998],[1414123200,520390.70539999998],[1414209600,520390.70539999998],[1414296000,520390.70539999998],[1414382400,520390.70539999998],[1414468800,520390.70539999998],[1414555200,520390.70539999998],[1414641600,520390.70539999998],[1414728000,520390.70539999998],[1414814400,520390.70539999998],[1414900800,520390.70539999998],[1414990800,520390.70539999998],[1415077200,520390.70539999998],[1415163600,520390.70539999998],[1415250000,520390.70539999998],[1415336400,520390.70539999998],[1415422800,520390.70539999998],[1415509200,520390.70539999998],[1415595600,520390.70539999998],[1415682000,520390.70539999998],[1415768400,520390.70539999998],[1415854800,520390.70539999998],[1415941200,520390.70539999998],[1416027600,520390.70539999998],[1416114000,520390.70539999998],[1416200400,520390.70539999998],[1416286800,520390.70539999998],[1416373200,520390.70539999998],[1416459600,520390.70539999998],[1416546000,520390.70539999998],[1416632400,520390.70539999998],[1416718800,520390.70539999998],[1416805200,520390.70539999998],[1416891600,520390.70539999998],[1416978000,520390.70539999998],[1417064400,520390.70539999998],[1417150800,520390.70539999998],[1417237200,520390.70539999998],[1417323600,520390.70539999998],[1417410000,520390.70539999998],[1417496400,520390.70539999998],[1417582800,520390.70539999998],[1417669200,520390.70539999998],[1417755600,520390.70539999998],[1417842000,520390.70539999998],[1417928400,520390.70539999998],[1418014800,520390.70539999998],[1418101200,520390.70539999998],[1418187600,520390.70539999998],[1418274000,520390.70539999998],[1418360400,520390.70539999998],[1418446800,520390.70539999998],[1418533200,520390.70539999998],[1418619600,520390.70539999998],[1418706000,520390.70539999998],[1418792400,520390.70539999998],[1418878800,520390.70539999998],[1418965200,520390.70539999998],[1419051600,520390.70539999998],[1419138000,520390.70539999998],[1419224400,520390.70539999998],[1419310800,520390.70539999998],[1419397200,520390.70539999998],[1419483600,520390.70539999998],[1419570000,520390.70539999998],[1419656400,520390.70539999998],[1419742800,520390.70539999998],[1419829200,520390.70539999998],[1419915600,520390.70539999998],[1420002000,520390.70539999998],[1420088400,520390.70539999998],[1420174800,520390.70539999998],[1420261200,520390.70539999998],[1420347600,520390.70539999998],[1420434000,520390.70539999998],[1420520400,520390.70539999998],[1420606800,520390.70539999998],[1420693200,520390.70539999998],[1420779600,520390.70539999998],[1420866000,520390.70539999998],[1420952400,520390.70539999998],[1421038800,520390.70539999998],[1421125200,520390.70539999998],[1421211600,520390.70539999998],[1421298000,520390.70539999998],[1421384400,520390.70539999998],[1421470800,520390.70539999998],[1421557200,520390.70539999998],[1421643600,520390.70539999998],[1421730000,520390.70539999998],[1421816400,520390.70539999998],[1421902800,520390.70539999998],[1421989200,520390.70539999998],[1422075600,520390.70539999998],[1422162000,520390.70539999998],[1422248400,520390.70539999998],[1422334800,520390.70539999998],[1422421200,520390.70539999998],[1422507600,520390.70539999998],[1422594000,520390.70539999998],[1422680400,520390.70539999998],[1422766800,520390.70539999998],[1422853200,520390.70539999998],[1422939600,520390.70539999998],[1423026000,520390.70539999998],[1423112400,520390.70539999998],[1423198800,520390.70539999998],[1423285200,520390.70539999998],[1423371600,520390.70539999998],[1423458000,520390.70539999998],[1423544400,520390.70539999998],[1423630800,520390.70539999998],[1423717200,520390.70539999998],[1423803600,520390.70539999998],[1423890000,520390.70539999998],[1423976400,520390.70539999998],[1424062800,520390.70539999998],[1424149200,520390.70539999998],[1424235600,520390.70539999998],[1424322000,520390.70539999998],[1424408400,520390.70539999998],[1424494800,520390.70539999998],[1424581200,520390.70539999998],[1424667600,520390.70539999998],[1424754000,520390.70539999998],[1424840400,520390.70539999998],[1424926800,520390.70539999998],[1425013200,520390.70539999998],[1425099600,520390.70539999998],[1425186000,520390.70539999998],[1425272400,520390.70539999998],[1425358800,520390.70539999998],[1425445200,520390.70539999998],[1425531600,520390.70539999998],[1425618000,520390.70539999998],[1425704400,520390.70539999998],[1425790800,520390.70539999998],[1425873600,520390.70539999998],[1425960000,520390.70539999998],[1426046400,520390.70539999998],[1426132800,520390.70539999998],[1426219200,520390.70539999998],[1426305600,520390.70539999998],[1426392000,520390.70539999998],[1426478400,520390.70539999998],[1426564800,520390.70539999998],[1426651200,520390.70539999998],[1426737600,520390.70539999998],[1426824000,520390.70539999998],[1426910400,520390.70539999998],[1426996800,520390.70539999998],[1427083200,520390.70539999998],[1427169600,520390.70539999998],[1427256000,520390.70539999998],[1427342400,520390.70539999998],[1427428800,520390.70539999998],[1427515200,520390.70539999998],[1427601600,520390.70539999998],[1427688000,520390.70539999998],[1427774400,520390.70539999998],[1427860800,520390.70539999998],[1427947200,520390.70539999998],[1428033600,520390.70539999998],[1428120000,520390.70539999998],[1428206400,520390.70539999998],[1428292800,520390.70539999998],[1428379200,520390.70539999998],[1428465600,520390.70539999998],[1428552000,520390.70539999998],[1428638400,520390.70539999998],[1428724800,520390.70539999998],[1428811200,520390.70539999998],[1428897600,520390.70539999998],[1428984000,520390.70539999998],[1429070400,520390.70539999998],[1429156800,520390.70539999998],[1429243200,520390.70539999998],[1429329600,520390.70539999998],[1429416000,520390.70539999998],[1429502400,520390.70539999998],[1429588800,520390.70539999998],[1429675200,520390.70539999998],[1429761600,520390.70539999998],[1429848000,520390.70539999998],[1429934400,520390.70539999998],[1430020800,520390.70539999998],[1430107200,520390.70539999998],[1430193600,520390.70539999998],[1430280000,520390.70539999998],[1430366400,520390.70539999998],[1430452800,520390.70539999998],[1430539200,520390.70539999998],[1430625600,520390.70539999998],[1430712000,520390.70539999998],[1430798400,520390.70539999998],[1430884800,520390.70539999998],[1430971200,520390.70539999998],[1431057600,520390.70539999998],[1431144000,520390.70539999998],[1431230400,520390.70539999998],[1431316800,520390.70539999998],[1431403200,520390.70539999998],[1431489600,520390.70539999998],[1431576000,520390.70539999998],[1431662400,520390.70539999998],[1431748800,520390.70539999998],[1431835200,520390.70539999998],[1431921600,520390.70539999998],[1432008000,520390.70539999998],[1432094400,520390.70539999998],[1432180800,520390.70539999998],[1432267200,520390.70539999998],[1432353600,520390.70539999998],[1432440000,520390.70539999998],[1432526400,520390.70539999998],[1432612800,520390.70539999998],[1432699200,520390.70539999998],[1432785600,520390.70539999998],[1432872000,520390.70539999998],[1432958400,520390.70539999998],[1433044800,520390.70539999998],[1433131200,520390.70539999998],[1433217600,520390.70539999998],[1433304000,520390.70539999998],[1433390400,520390.70539999998],[1433476800,520390.70539999998],[1433563200,520390.70539999998],[1433649600,520390.70539999998],[1433736000,520390.70539999998],[1433822400,520390.70539999998],[1433908800,520390.70539999998],[1433995200,520390.70539999998],[1434081600,520390.70539999998],[1434168000,520390.70539999998],[1434254400,520390.70539999998],[1434340800,520390.70539999998],[1434427200,520390.70539999998],[1434513600,520390.70539999998],[1434600000,520390.70539999998],[1434686400,520390.70539999998],[1434772800,520390.70539999998],[1434859200,520390.70539999998],[1434945600,520390.70539999998],[1435032000,520390.70539999998],[1435118400,520390.70539999998],[1435204800,520390.70539999998],[1435291200,520390.70539999998],[1435377600,520390.70539999998],[1435464000,520390.70539999998],[1435550400,520390.70539999998],[1435636800,520390.70539999998],[1435723200,520390.70539999998],[1435809600,520390.70539999998],[1435896000,539069.36540000001],[1435982400,539069.36540000001],[1436068800,539069.36540000001],[1436155200,539069.36540000001],[1436241600,539069.36540000001],[1436328000,539069.36540000001],[1436414400,539069.36540000001],[1436500800,539069.36540000001],[1436587200,539069.36540000001],[1436673600,539069.36540000001],[1436760000,539069.36540000001],[1436846400,539069.36540000001],[1436932800,539069.36540000001],[1437019200,539069.36540000001],[1437105600,539069.36540000001],[1437192000,539069.36540000001],[1437278400,539069.36540000001],[1437364800,539069.36540000001],[1437451200,539069.36540000001],[1437537600,539069.36540000001],[1437624000,539069.36540000001],[1437710400,539069.36540000001],[1437796800,539069.36540000001],[1437883200,539069.36540000001],[1437969600,539069.36540000001],[1438056000,539069.36540000001],[1438142400,539069.36540000001],[1438228800,539069.36540000001],[1438315200,539069.36540000001],[1438401600,539069.36540000001],[1438488000,539069.36540000001],[1438574400,539069.36540000001],[1438660800,539069.36540000001],[1438747200,539069.36540000001],[1438833600,539069.36540000001],[1438920000,539069.36540000001],[1439006400,539069.36540000001],[1439092800,539069.36540000001],[1439179200,539069.36540000001],[1439265600,539069.36540000001],[1439352000,539069.36540000001],[1439438400,539069.36540000001],[1439524800,539069.36540000001],[1439611200,539069.36540000001],[1439697600,539069.36540000001],[1439784000,539069.36540000001],[1439870400,539069.36540000001],[1439956800,539069.36540000001],[1440043200,539069.36540000001],[1440129600,539069.36540000001],[1440216000,539069.36540000001],[1440302400,539069.36540000001],[1440388800,539069.36540000001],[1440475200,539069.36540000001],[1440561600,539069.36540000001],[1440648000,539069.36540000001],[1440734400,539069.36540000001],[1440820800,539069.36540000001],[1440907200,539069.36540000001],[1440993600,539069.36540000001],[1441080000,539069.36540000001],[1441166400,539069.36540000001],[1441252800,539069.36540000001],[1441339200,539069.36540000001],[1441425600,539069.36540000001],[1441512000,539069.36540000001],[1441598400,539069.36540000001],[1441684800,539069.36540000001],[1441771200,539069.36540000001],[1441857600,539069.36540000001],[1441944000,539069.36540000001],[1442030400,539069.36540000001],[1442116800,539069.36540000001],[1442203200,539069.36540000001],[1442289600,539069.36540000001],[1442376000,539069.36540000001],[1442462400,539069.36540000001],[1442548800,539069.36540000001],[1442635200,539069.36540000001],[1442721600,539069.36540000001],[1442808000,539069.36540000001],[1442894400,539069.36540000001],[1442980800,539069.36540000001],[1443067200,539069.36540000001],[1443153600,539069.36540000001],[1443240000,539069.36540000001],[1443326400,539069.36540000001],[1443412800,539069.36540000001],[1443499200,539069.36540000001],[1443585600,539069.36540000001],[1443672000,539069.36540000001],[1443758400,539069.36540000001],[1443844800,539069.36540000001],[1443931200,539069.36540000001],[1444017600,539069.36540000001],[1444104000,539069.36540000001],[1444190400,539069.36540000001],[1444276800,539069.36540000001],[1444363200,539069.36540000001],[1444449600,539069.36540000001],[1444536000,539069.36540000001],[1444622400,539069.36540000001],[1444708800,539069.36540000001],[1444795200,539069.36540000001],[1444881600,539069.36540000001],[1444968000,539069.36540000001],[1445054400,539069.36540000001],[1445140800,539069.36540000001],[1445227200,539069.36540000001],[1445313600,539069.36540000001],[1445400000,539069.36540000001],[1445486400,539069.36540000001],[1445572800,539069.36540000001],[1445659200,539069.36540000001],[1445745600,539069.36540000001],[1445832000,539069.36540000001],[1445918400,539069.36540000001],[1446004800,539069.36540000001],[1446091200,539069.36540000001],[1446177600,539069.36540000001],[1446264000,539069.36540000001],[1446350400,539069.36540000001],[1446440400,539069.36540000001],[1446526800,539069.36540000001],[1446613200,539069.36540000001],[1446699600,539069.36540000001],[1446786000,539069.36540000001],[1446872400,539069.36540000001],[1446958800,539069.36540000001],[1447045200,539069.36540000001],[1447131600,539069.36540000001],[1447218000,539069.36540000001],[1447304400,539069.36540000001],[1447390800,539069.36540000001],[1447477200,539069.36540000001],[1447563600,539069.36540000001],[1447650000,539069.36540000001],[1447736400,539069.36540000001],[1447822800,539069.36540000001],[1447909200,539069.36540000001],[1447995600,539069.36540000001],[1448082000,539069.36540000001],[1448168400,539069.36540000001],[1448254800,539069.36540000001],[1448341200,539069.36540000001],[1448427600,539069.36540000001],[1448514000,539069.36540000001],[1448600400,539069.36540000001],[1448686800,539069.36540000001],[1448773200,539069.36540000001],[1448859600,539069.36540000001],[1448946000,539069.36540000001],[1449032400,539069.36540000001],[1449118800,539069.36540000001],[1449205200,539069.36540000001],[1449291600,539069.36540000001],[1449378000,539069.36540000001],[1449464400,539069.36540000001],[1449550800,539069.36540000001],[1449637200,539069.36540000001],[1449723600,539069.36540000001],[1449810000,539069.36540000001],[1449896400,539069.36540000001],[1449982800,539069.36540000001],[1450069200,539069.36540000001],[1450155600,539069.36540000001],[1450242000,539069.36540000001],[1450328400,539069.36540000001],[1450414800,539069.36540000001],[1450501200,539069.36540000001],[1450587600,539069.36540000001],[1450674000,539069.36540000001],[1450760400,539069.36540000001],[1450846800,539069.36540000001],[1450933200,539069.36540000001],[1451019600,539069.36540000001],[1451106000,539069.36540000001],[1451192400,539069.36540000001],[1451278800,539069.36540000001],[1451365200,539069.36540000001],[1451451600,539069.36540000001],[1451538000,539069.36540000001],[1451624400,539069.36540000001],[1451710800,539069.36540000001],[1451797200,539069.36540000001],[1451883600,539069.36540000001],[1451970000,539069.36540000001],[1452056400,539069.36540000001],[1452142800,539069.36540000001],[1452229200,539069.36540000001],[1452315600,539069.36540000001],[1452402000,539069.36540000001],[1452488400,539069.36540000001],[1452574800,539069.36540000001],[1452661200,539069.36540000001],[1452747600,539069.36540000001],[1452834000,539069.36540000001],[1452920400,539069.36540000001],[1453006800,539069.36540000001],[1453093200,539069.36540000001],[1453179600,539069.36540000001],[1453266000,539069.36540000001],[1453352400,539069.36540000001],[1453438800,539069.36540000001],[1453525200,539069.36540000001],[1453611600,539069.36540000001],[1453698000,539069.36540000001],[1453784400,539069.36540000001],[1453870800,539069.36540000001],[1453957200,539069.36540000001],[1454043600,539069.36540000001],[1454130000,539069.36540000001],[1454216400,539069.36540000001],[1454302800,539069.36540000001],[1454389200,539069.36540000001],[1454475600,539069.36540000001],[1454562000,539069.36540000001],[1454648400,539069.36540000001],[1454734800,539069.36540000001],[1454821200,539069.36540000001],[1454907600,539069.36540000001],[1454994000,539069.36540000001],[1455080400,539069.36540000001],[1455166800,539069.36540000001],[1455253200,539069.36540000001],[1455339600,539069.36540000001],[1455426000,539069.36540000001],[1455512400,539069.36540000001],[1455598800,539069.36540000001],[1455685200,539069.36540000001],[1455771600,539069.36540000001],[1455858000,539069.36540000001],[1455944400,539069.36540000001],[1456030800,539069.36540000001],[1456117200,539069.36540000001],[1456203600,539069.36540000001],[1456290000,539069.36540000001],[1456376400,539069.36540000001],[1456462800,539069.36540000001],[1456549200,539069.36540000001],[1456635600,539069.36540000001],[1456722000,539069.36540000001],[1456808400,539069.36540000001],[1456894800,539069.36540000001],[1456981200,539069.36540000001],[1457067600,539069.36540000001],[1457154000,539069.36540000001],[1457240400,539069.36540000001],[1457326800,539069.36540000001],[1457413200,539069.36540000001],[1457499600,539069.36540000001],[1457586000,539069.36540000001],[1457672400,539069.36540000001],[1457758800,539069.36540000001],[1457845200,539069.36540000001],[1457928000,539069.36540000001],[1458014400,539069.36540000001],[1458100800,539069.36540000001],[1458187200,539069.36540000001],[1458273600,539069.36540000001],[1458360000,539069.36540000001],[1458446400,539069.36540000001],[1458532800,539069.36540000001],[1458619200,539069.36540000001],[1458705600,539069.36540000001],[1458792000,539069.36540000001],[1458878400,539069.36540000001],[1458964800,539069.36540000001],[1459051200,539069.36540000001],[1459137600,539069.36540000001],[1459224000,539069.36540000001],[1459310400,539069.36540000001],[1459396800,539069.36540000001],[1459483200,539069.36540000001],[1459569600,539069.36540000001],[1459656000,539069.36540000001],[1459742400,539069.36540000001],[1459828800,539069.36540000001],[1459915200,539069.36540000001],[1460001600,539069.36540000001],[1460088000,539069.36540000001],[1460174400,539069.36540000001],[1460260800,539069.36540000001],[1460347200,539069.36540000001],[1460433600,539069.36540000001],[1460520000,539069.36540000001],[1460606400,539069.36540000001],[1460692800,539069.36540000001],[1460779200,539069.36540000001],[1460865600,539069.36540000001],[1460952000,539069.36540000001],[1461038400,539069.36540000001],[1461124800,539069.36540000001],[1461211200,539069.36540000001],[1461297600,539069.36540000001],[1461384000,539069.36540000001],[1461470400,539069.36540000001],[1461556800,539069.36540000001],[1461643200,539069.36540000001],[1461729600,539069.36540000001],[1461816000,539069.36540000001],[1461902400,539069.36540000001],[1461988800,539069.36540000001],[1462075200,539069.36540000001],[1462161600,539069.36540000001],[1462248000,539069.36540000001],[1462334400,539069.36540000001],[1462420800,539069.36540000001],[1462507200,539069.36540000001],[1462593600,539069.36540000001],[1462680000,539069.36540000001],[1462766400,539069.36540000001],[1462852800,539069.36540000001],[1462939200,539069.36540000001],[1463025600,539069.36540000001],[1463112000,539069.36540000001],[1463198400,539069.36540000001],[1463284800,539069.36540000001],[1463371200,539069.36540000001],[1463457600,539069.36540000001],[1463544000,539069.36540000001],[1463630400,539069.36540000001],[1463716800,539069.36540000001],[1463803200,539069.36540000001],[1463889600,539069.36540000001],[1463976000,539069.36540000001],[1464062400,539069.36540000001],[1464148800,539069.36540000001],[1464235200,539069.36540000001],[1464321600,539069.36540000001],[1464408000,539069.36540000001],[1464494400,539069.36540000001],[1464580800,539069.36540000001],[1464667200,539069.36540000001],[1464753600,539069.36540000001],[1464840000,539069.36540000001],[1464926400,539069.36540000001],[1465012800,539069.36540000001],[1465099200,539069.36540000001],[1465185600,539069.36540000001],[1465272000,539069.36540000001],[1465358400,539069.36540000001],[1465444800,539069.36540000001],[1465531200,539069.36540000001],[1465617600,539069.36540000001],[1465704000,539069.36540000001],[1465790400,539069.36540000001],[1465876800,539069.36540000001],[1465963200,539069.36540000001],[1466049600,539069.36540000001],[1466136000,539069.36540000001],[1466222400,539069.36540000001],[1466308800,539069.36540000001],[1466395200,539069.36540000001],[1466481600,539069.36540000001],[1466568000,539069.36540000001],[1466654400,539069.36540000001],[1466740800,539069.36540000001],[1466827200,539069.36540000001],[1466913600,539069.36540000001],[1467000000,539069.36540000001],[1467086400,539069.36540000001],[1467172800,539069.36540000001],[1467259200,539069.36540000001],[1467345600,539069.36540000001],[1467432000,539069.36540000001],[1467518400,539069.36540000001],[1467604800,539069.36540000001],[1467691200,539069.36540000001],[1467777600,597593.07539999997],[1467864000,597593.07539999997],[1467950400,597593.07539999997],[1468036800,597593.07539999997],[1468123200,597593.07539999997],[1468209600,597593.07539999997],[1468296000,597593.07539999997],[1468382400,597593.07539999997],[1468468800,597593.07539999997],[1468555200,597593.07539999997],[1468641600,597593.07539999997],[1468728000,597593.07539999997],[1468814400,597593.07539999997],[1468900800,597593.07539999997],[1468987200,597593.07539999997],[1469073600,597593.07539999997],[1469160000,597593.07539999997],[1469246400,597593.07539999997],[1469332800,597593.07539999997],[1469419200,597593.07539999997],[1469505600,597593.07539999997],[1469592000,597593.07539999997],[1469678400,597593.07539999997],[1469764800,597593.07539999997],[1469851200,597593.07539999997],[1469937600,597593.07539999997],[1470024000,597593.07539999997],[1470110400,597593.07539999997],[1470196800,597593.07539999997],[1470283200,597593.07539999997],[1470369600,597593.07539999997],[1470456000,597593.07539999997],[1470542400,597593.07539999997],[1470628800,597593.07539999997],[1470715200,597593.07539999997],[1470801600,597593.07539999997],[1470888000,597593.07539999997],[1470974400,597593.07539999997],[1471060800,597593.07539999997],[1471147200,597593.07539999997],[1471233600,597593.07539999997],[1471320000,597593.07539999997],[1471406400,597593.07539999997],[1471492800,597593.07539999997],[1471579200,597593.07539999997],[1471665600,597593.07539999997],[1471752000,597593.07539999997],[1471838400,597593.07539999997],[1471924800,597593.07539999997],[1472011200,597593.07539999997],[1472097600,597593.07539999997],[1472184000,597593.07539999997],[1472270400,597593.07539999997],[1472356800,597593.07539999997],[1472443200,597593.07539999997],[1472529600,597593.07539999997],[1472616000,597593.07539999997],[1472702400,597593.07539999997],[1472788800,597593.07539999997],[1472875200,597593.07539999997],[1472961600,597593.07539999997],[1473048000,597593.07539999997],[1473134400,597593.07539999997],[1473220800,597593.07539999997],[1473307200,597593.07539999997],[1473393600,597593.07539999997],[1473480000,597593.07539999997],[1473566400,597593.07539999997],[1473652800,597593.07539999997],[1473739200,597593.07539999997],[1473825600,597593.07539999997],[1473912000,597593.07539999997],[1473998400,597593.07539999997],[1474084800,597593.07539999997],[1474171200,597593.07539999997],[1474257600,597593.07539999997],[1474344000,597593.07539999997],[1474430400,597593.07539999997],[1474516800,597593.07539999997],[1474603200,597593.07539999997],[1474689600,597593.07539999997],[1474776000,597593.07539999997],[1474862400,597593.07539999997],[1474948800,597593.07539999997],[1475035200,597593.07539999997],[1475121600,597593.07539999997],[1475208000,597593.07539999997],[1475294400,597593.07539999997],[1475380800,597593.07539999997],[1475467200,597593.07539999997],[1475553600,597593.07539999997],[1475640000,597593.07539999997],[1475726400,597593.07539999997],[1475812800,597593.07539999997],[1475899200,597593.07539999997],[1475985600,597593.07539999997],[1476072000,597593.07539999997],[1476158400,597593.07539999997],[1476244800,597593.07539999997],[1476331200,597593.07539999997],[1476417600,597593.07539999997],[1476504000,597593.07539999997],[1476590400,597593.07539999997],[1476676800,597593.07539999997],[1476763200,597593.07539999997],[1476849600,597593.07539999997],[1476936000,597593.07539999997],[1477022400,597593.07539999997],[1477108800,597593.07539999997],[1477195200,597593.07539999997],[1477281600,597593.07539999997],[1477368000,597593.07539999997],[1477454400,597593.07539999997],[1477540800,597593.07539999997],[1477627200,597593.07539999997],[1477713600,597593.07539999997],[1477800000,597593.07539999997],[1477886400,597593.07539999997],[1477972800,597593.07539999997],[1478059200,597593.07539999997],[1478145600,597593.07539999997],[1478232000,597593.07539999997],[1478318400,597593.07539999997],[1478404800,597593.07539999997],[1478494800,597593.07539999997],[1478581200,597593.07539999997],[1478667600,597593.07539999997],[1478754000,597593.07539999997],[1478840400,597593.07539999997],[1478926800,597593.07539999997],[1479013200,597593.07539999997],[1479099600,597593.07539999997],[1479186000,597593.07539999997],[1479272400,597593.07539999997],[1479358800,597593.07539999997],[1479445200,597593.07539999997],[1479531600,597593.07539999997],[1479618000,597593.07539999997],[1479704400,597593.07539999997],[1479790800,597593.07539999997],[1479877200,597593.07539999997],[1479963600,597593.07539999997],[1480050000,597593.07539999997],[1480136400,597593.07539999997],[1480222800,597593.07539999997],[1480309200,597593.07539999997],[1480395600,597593.07539999997],[1480482000,597593.07539999997],[1480568400,597593.07539999997],[1480654800,597593.07539999997],[1480741200,597593.07539999997],[1480827600,597593.07539999997],[1480914000,597593.07539999997],[1481000400,597593.07539999997],[1481086800,597593.07539999997],[1481173200,597593.07539999997],[1481259600,597593.07539999997],[1481346000,597593.07539999997],[1481432400,597593.07539999997],[1481518800,597593.07539999997],[1481605200,597593.07539999997],[1481691600,597593.07539999997],[1481778000,597593.07539999997],[1481864400,597593.07539999997],[1481950800,597593.07539999997],[1482037200,597593.07539999997],[1482123600,597593.07539999997],[1482210000,597593.07539999997],[1482296400,597593.07539999997],[1482382800,597593.07539999997],[1482469200,597593.07539999997],[1482555600,597593.07539999997],[1482642000,597593.07539999997],[1482728400,597593.07539999997],[1482814800,597593.07539999997],[1482901200,597593.07539999997],[1482987600,597593.07539999997],[1483074000,597593.07539999997],[1483160400,597593.07539999997],[1483246800,597593.07539999997],[1483333200,597593.07539999997],[1483419600,597593.07539999997],[1483506000,597593.07539999997],[1483592400,597593.07539999997],[1483678800,597593.07539999997],[1483765200,597593.07539999997],[1483851600,597593.07539999997],[1483938000,597593.07539999997],[1484024400,597593.07539999997],[1484110800,597593.07539999997],[1484197200,597593.07539999997],[1484283600,597593.07539999997],[1484370000,597593.07539999997],[1484456400,597593.07539999997],[1484542800,597593.07539999997],[1484629200,597593.07539999997],[1484715600,597593.07539999997],[1484802000,597593.07539999997],[1484888400,597593.07539999997],[1484974800,597593.07539999997],[1485061200,597593.07539999997],[1485147600,597593.07539999997],[1485234000,597593.07539999997],[1485320400,597593.07539999997],[1485406800,597593.07539999997],[1485493200,597593.07539999997],[1485579600,597593.07539999997],[1485666000,597593.07539999997],[1485752400,597593.07539999997],[1485838800,597593.07539999997],[1485925200,597593.07539999997],[1486011600,597593.07539999997],[1486098000,597593.07539999997],[1486184400,597593.07539999997],[1486270800,597593.07539999997],[1486357200,597593.07539999997],[1486443600,597593.07539999997],[1486530000,597593.07539999997],[1486616400,597593.07539999997],[1486702800,597593.07539999997],[1486789200,597593.07539999997],[1486875600,597593.07539999997],[1486962000,597593.07539999997],[1487048400,597593.07539999997],[1487134800,597593.07539999997],[1487221200,597593.07539999997],[1487307600,597593.07539999997],[1487394000,597593.07539999997],[1487480400,597593.07539999997],[1487566800,597593.07539999997],[1487653200,597593.07539999997],[1487739600,597593.07539999997],[1487826000,597593.07539999997],[1487912400,597593.07539999997],[1487998800,597593.07539999997],[1488085200,597593.07539999997],[1488171600,597593.07539999997],[1488258000,597593.07539999997],[1488344400,597593.07539999997],[1488430800,597593.07539999997],[1488517200,597593.07539999997],[1488603600,597593.07539999997],[1488690000,597593.07539999997],[1488776400,597593.07539999997],[1488862800,597593.07539999997],[1488949200,597593.07539999997],[1489035600,597593.07539999997],[1489122000,597593.07539999997],[1489208400,597593.07539999997],[1489294800,597593.07539999997],[1489377600,597593.07539999997],[1489464000,597593.07539999997],[1489550400,597593.07539999997],[1489636800,597593.07539999997],[1489723200,597593.07539999997],[1489809600,597593.07539999997],[1489896000,597593.07539999997],[1489982400,597593.07539999997],[1490068800,597593.07539999997],[1490155200,597593.07539999997],[1490241600,597593.07539999997],[1490328000,597593.07539999997],[1490414400,597593.07539999997],[1490500800,597593.07539999997],[1490587200,597593.07539999997],[1490673600,597593.07539999997],[1490760000,597593.07539999997],[1490846400,597593.07539999997],[1490932800,597593.07539999997],[1491019200,597593.07539999997],[1491105600,597593.07539999997],[1491192000,597593.07539999997],[1491278400,597593.07539999997],[1491364800,597593.07539999997],[1491451200,597593.07539999997],[1491537600,597593.07539999997],[1491624000,597593.07539999997],[1491710400,597593.07539999997],[1491796800,597593.07539999997],[1491883200,597593.07539999997],[1491969600,597593.07539999997],[1492056000,597593.07539999997],[1492142400,597593.07539999997],[1492228800,597593.07539999997],[1492315200,597593.07539999997],[1492401600,597593.07539999997],[1492488000,597593.07539999997],[1492574400,597593.07539999997],[1492660800,597593.07539999997],[1492747200,597593.07539999997],[1492833600,597593.07539999997],[1492920000,597593.07539999997],[1493006400,597593.07539999997],[1493092800,597593.07539999997],[1493179200,597593.07539999997],[1493265600,597593.07539999997],[1493352000,597593.07539999997],[1493438400,597593.07539999997],[1493524800,597593.07539999997],[1493611200,597593.07539999997],[1493697600,597593.07539999997],[1493784000,597593.07539999997],[1493870400,597593.07539999997],[1493956800,597593.07539999997],[1494043200,597593.07539999997],[1494129600,597593.07539999997],[1494216000,597593.07539999997],[1494302400,597593.07539999997],[1494388800,597593.07539999997],[1494475200,597593.07539999997],[1494561600,597593.07539999997],[1494648000,597593.07539999997],[1494734400,597593.07539999997],[1494820800,597593.07539999997],[1494907200,597593.07539999997],[1494993600,597593.07539999997],[1495080000,597593.07539999997],[1495166400,597593.07539999997],[1495252800,597593.07539999997],[1495339200,597593.07539999997],[1495425600,597593.07539999997],[1495512000,597593.07539999997],[1495598400,597593.07539999997],[1495684800,597593.07539999997],[1495771200,597593.07539999997],[1495857600,597593.07539999997],[1495944000,597593.07539999997],[1496030400,597593.07539999997],[1496116800,597593.07539999997],[1496203200,597593.07539999997],[1496289600,597593.07539999997],[1496376000,597593.07539999997],[1496462400,597593.07539999997],[1496548800,597593.07539999997],[1496635200,597593.07539999997],[1496721600,597593.07539999997],[1496808000,597593.07539999997],[1496894400,597593.07539999997],[1496980800,597593.07539999997],[1497067200,597593.07539999997],[1497153600,597593.07539999997],[1497240000,597593.07539999997],[1497326400,597593.07539999997],[1497412800,597593.07539999997],[1497499200,597593.07539999997],[1497585600,597593.07539999997],[1497672000,597593.07539999997],[1497758400,597593.07539999997],[1497844800,597593.07539999997],[1497931200,597593.07539999997],[1498017600,597593.07539999997],[1498104000,597593.07539999997],[1498190400,597593.07539999997],[1498276800,597593.07539999997],[1498363200,597593.07539999997],[1498449600,597593.07539999997],[1498536000,597593.07539999997],[1498622400,597593.07539999997],[1498708800,597593.07539999997],[1498795200,597593.07539999997],[1498881600,597593.07539999997],[1498968000,597593.07539999997],[1499054400,597593.07539999997],[1499140800,597593.07539999997],[1499227200,597593.07539999997],[1499313600,622421.43539999996],[1499400000,622421.43539999996],[1499486400,622421.43539999996],[1499572800,622421.43539999996],[1499659200,622421.43539999996],[1499745600,622421.43539999996],[1499832000,622421.43539999996],[1499918400,622421.43539999996],[1500004800,622421.43539999996],[1500091200,622421.43539999996],[1500177600,622421.43539999996],[1500264000,622421.43539999996],[1500350400,622421.43539999996],[1500436800,622421.43539999996],[1500523200,622421.43539999996],[1500609600,622421.43539999996],[1500696000,622421.43539999996],[1500782400,622421.43539999996],[1500868800,622421.43539999996],[1500955200,622421.43539999996],[1501041600,622421.43539999996],[1501128000,622421.43539999996],[1501214400,622421.43539999996],[1501300800,622421.43539999996],[1501387200,622421.43539999996],[1501473600,622421.43539999996],[1501560000,622421.43539999996],[1501646400,622421.43539999996],[1501732800,622421.43539999996],[1501819200,622421.43539999996],[1501905600,622421.43539999996],[1501992000,622421.43539999996],[1502078400,622421.43539999996],[1502164800,622421.43539999996],[1502251200,622421.43539999996],[1502337600,622421.43539999996],[1502424000,622421.43539999996],[1502510400,622421.43539999996],[1502596800,622421.43539999996],[1502683200,622421.43539999996],[1502769600,622421.43539999996],[1502856000,622421.43539999996],[1502942400,622421.43539999996],[1503028800,622421.43539999996],[1503115200,622421.43539999996],[1503201600,622421.43539999996],[1503288000,622421.43539999996],[1503374400,622421.43539999996],[1503460800,622421.43539999996],[1503547200,622421.43539999996],[1503633600,622421.43539999996],[1503720000,622421.43539999996],[1503806400,622421.43539999996],[1503892800,622421.43539999996],[1503979200,622421.43539999996],[1504065600,622421.43539999996],[1504152000,622421.43539999996],[1504238400,622421.43539999996],[1504324800,622421.43539999996],[1504411200,622421.43539999996],[1504497600,622421.43539999996],[1504584000,622421.43539999996],[1504670400,622421.43539999996],[1504756800,622421.43539999996],[1504843200,622421.43539999996],[1504929600,622421.43539999996],[1505016000,622421.43539999996],[1505102400,622421.43539999996],[1505188800,622421.43539999996],[1505275200,622421.43539999996],[1505361600,622421.43539999996],[1505448000,622421.43539999996],[1505534400,622421.43539999996],[1505620800,622421.43539999996],[1505707200,622421.43539999996],[1505793600,622421.43539999996],[1505880000,622421.43539999996],[1505966400,622421.43539999996],[1506052800,622421.43539999996],[1506139200,622421.43539999996],[1506225600,622421.43539999996],[1506312000,622421.43539999996],[1506398400,622421.43539999996],[1506484800,622421.43539999996],[1506571200,622421.43539999996],[1506657600,622421.43539999996],[1506744000,622421.43539999996],[1506830400,622421.43539999996],[1506916800,622421.43539999996],[1507003200,622421.43539999996],[1507089600,622421.43539999996],[1507176000,622421.43539999996],[1507262400,622421.43539999996],[1507348800,622421.43539999996],[1507435200,622421.43539999996],[1507521600,622421.43539999996],[1507608000,622421.43539999996],[1507694400,622421.43539999996],[1507780800,622421.43539999996],[1507867200,622421.43539999996],[1507953600,622421.43539999996],[1508040000,622421.43539999996],[1508126400,622421.43539999996],[1508212800,622421.43539999996],[1508299200,622421.43539999996],[1508385600,622421.43539999996],[1508472000,622421.43539999996],[1508558400,622421.43539999996],[1508644800,622421.43539999996],[1508731200,622421.43539999996],[1508817600,622421.43539999996],[1508904000,622421.43539999996],[1508990400,622421.43539999996],[1509076800,622421.43539999996],[1509163200,622421.43539999996],[1509249600,622421.43539999996],[1509336000,622421.43539999996],[1509422400,622421.43539999996],[1509508800,622421.43539999996],[1509595200,622421.43539999996],[1509681600,622421.43539999996],[1509768000,622421.43539999996],[1509854400,622421.43539999996],[1509944400,622421.43539999996],[1510030800,622421.43539999996],[1510117200,622421.43539999996],[1510203600,622421.43539999996],[1510290000,622421.43539999996],[1510376400,622421.43539999996],[1510462800,622421.43539999996],[1510549200,622421.43539999996],[1510635600,622421.43539999996],[1510722000,622421.43539999996],[1510808400,622421.43539999996],[1510894800,622421.43539999996],[1510981200,622421.43539999996],[1511067600,622421.43539999996],[1511154000,622421.43539999996],[1511240400,622421.43539999996],[1511326800,622421.43539999996],[1511413200,622421.43539999996],[1511499600,622421.43539999996],[1511586000,622421.43539999996],[1511672400,622421.43539999996],[1511758800,622421.43539999996],[1511845200,622421.43539999996],[1511931600,622421.43539999996],[1512018000,622421.43539999996],[1512104400,622421.43539999996],[1512190800,622421.43539999996],[1512277200,622421.43539999996],[1512363600,622421.43539999996],[1512450000,622421.43539999996],[1512536400,622421.43539999996],[1512622800,622421.43539999996],[1512709200,622421.43539999996],[1512795600,622421.43539999996],[1512882000,622421.43539999996],[1512968400,622421.43539999996],[1513054800,622421.43539999996],[1513141200,622421.43539999996],[1513227600,622421.43539999996],[1513314000,622421.43539999996],[1513400400,622421.43539999996],[1513486800,622421.43539999996],[1513573200,622421.43539999996],[1513659600,622421.43539999996],[1513746000,622421.43539999996],[1513832400,622421.43539999996],[1513918800,622421.43539999996],[1514005200,622421.43539999996],[1514091600,622421.43539999996],[1514178000,622421.43539999996],[1514264400,622421.43539999996],[1514350800,622421.43539999996],[1514437200,622421.43539999996],[1514523600,622421.43539999996],[1514610000,622421.43539999996],[1514696400,622421.43539999996],[1514782800,622421.43539999996],[1514869200,622421.43539999996],[1514955600,622421.43539999996],[1515042000,622421.43539999996],[1515128400,622421.43539999996],[1515214800,622421.43539999996],[1515301200,622421.43539999996],[1515387600,622421.43539999996],[1515474000,622421.43539999996],[1515560400,622421.43539999996],[1515646800,622421.43539999996],[1515733200,622421.43539999996],[1515819600,622421.43539999996],[1515906000,622421.43539999996],[1515992400,622421.43539999996],[1516078800,622421.43539999996],[1516165200,622421.43539999996],[1516251600,622421.43539999996],[1516338000,622421.43539999996],[1516424400,622421.43539999996],[1516510800,622421.43539999996],[1516597200,622421.43539999996],[1516683600,622421.43539999996],[1516770000,622421.43539999996],[1516856400,622421.43539999996],[1516942800,622421.43539999996],[1517029200,622421.43539999996],[1517115600,622421.43539999996],[1517202000,622421.43539999996],[1517288400,622421.43539999996],[1517374800,622421.43539999996],[1517461200,622421.43539999996],[1517547600,622421.43539999996],[1517634000,622421.43539999996],[1517720400,622421.43539999996],[1517806800,622421.43539999996],[1517893200,622421.43539999996],[1517979600,622421.43539999996],[1518066000,622421.43539999996],[1518152400,622421.43539999996],[1518238800,622421.43539999996],[1518325200,622421.43539999996],[1518411600,622421.43539999996],[1518498000,622421.43539999996],[1518584400,622421.43539999996],[1518670800,622421.43539999996],[1518757200,622421.43539999996],[1518843600,622421.43539999996],[1518930000,622421.43539999996],[1519016400,622421.43539999996],[1519102800,622421.43539999996],[1519189200,622421.43539999996],[1519275600,622421.43539999996],[1519362000,622421.43539999996],[1519448400,622421.43539999996],[1519534800,622421.43539999996],[1519621200,622421.43539999996],[1519707600,622421.43539999996],[1519794000,622421.43539999996],[1519880400,622421.43539999996],[1519966800,622421.43539999996],[1520053200,622421.43539999996],[1520139600,622421.43539999996],[1520226000,622421.43539999996],[1520312400,622421.43539999996],[1520398800,622421.43539999996],[1520485200,622421.43539999996],[1520571600,622421.43539999996],[1520658000,622421.43539999996],[1520744400,622421.43539999996],[1520827200,622421.43539999996],[1520913600,622421.43539999996],[1521000000,622421.43539999996],[1521086400,622421.43539999996],[1521172800,622421.43539999996],[1521259200,622421.43539999996],[1521345600,622421.43539999996],[1521432000,622421.43539999996],[1521518400,622421.43539999996],[1521604800,622421.43539999996],[1521691200,622421.43539999996],[1521777600,622421.43539999996],[1521864000,622421.43539999996],[1521950400,622421.43539999996],[1522036800,622421.43539999996],[1522123200,622421.43539999996],[1522209600,622421.43539999996],[1522296000,622421.43539999996],[1522382400,622421.43539999996],[1522468800,622421.43539999996],[1522555200,622421.43539999996],[1522641600,622421.43539999996],[1522728000,622421.43539999996],[1522814400,622421.43539999996],[1522900800,622421.43539999996],[1522987200,622421.43539999996],[1523073600,622421.43539999996],[1523160000,622421.43539999996],[1523246400,622421.43539999996],[1523332800,622421.43539999996],[1523419200,622421.43539999996],[1523505600,622421.43539999996],[1523592000,622421.43539999996],[1523678400,622421.43539999996],[1523764800,622421.43539999996],[1523851200,622421.43539999996],[1523937600,622421.43539999996],[1524024000,622421.43539999996],[1524110400,622421.43539999996],[1524196800,622421.43539999996],[1524283200,622421.43539999996],[1524369600,622421.43539999996],[1524456000,622421.43539999996],[1524542400,622421.43539999996],[1524628800,622421.43539999996],[1524715200,622421.43539999996],[1524801600,622421.43539999996],[1524888000,622421.43539999996],[1524974400,622421.43539999996],[1525060800,622421.43539999996],[1525147200,622421.43539999996],[1525233600,622421.43539999996],[1525320000,622421.43539999996],[1525406400,622421.43539999996],[1525492800,622421.43539999996],[1525579200,622421.43539999996],[1525665600,622421.43539999996],[1525752000,622421.43539999996],[1525838400,622421.43539999996],[1525924800,622421.43539999996],[1526011200,622421.43539999996],[1526097600,622421.43539999996],[1526184000,622421.43539999996],[1526270400,622421.43539999996],[1526356800,622421.43539999996],[1526443200,622421.43539999996],[1526529600,622421.43539999996],[1526616000,622421.43539999996],[1526702400,622421.43539999996],[1526788800,622421.43539999996],[1526875200,622421.43539999996],[1526961600,622421.43539999996],[1527048000,622421.43539999996],[1527134400,622421.43539999996],[1527220800,622421.43539999996],[1527307200,622421.43539999996],[1527393600,622421.43539999996],[1527480000,622421.43539999996],[1527566400,622421.43539999996],[1527652800,622421.43539999996],[1527739200,622421.43539999996],[1527825600,622421.43539999996],[1527912000,622421.43539999996],[1527998400,622421.43539999996],[1528084800,622421.43539999996],[1528171200,622421.43539999996],[1528257600,622421.43539999996],[1528344000,622421.43539999996],[1528430400,622421.43539999996],[1528516800,622421.43539999996],[1528603200,622421.43539999996],[1528689600,622421.43539999996],[1528776000,622421.43539999996],[1528862400,622421.43539999996],[1528948800,622421.43539999996],[1529035200,622421.43539999996],[1529121600,622421.43539999996],[1529208000,622421.43539999996],[1529294400,622421.43539999996],[1529380800,622421.43539999996],[1529467200,622421.43539999996],[1529553600,622421.43539999996],[1529640000,622421.43539999996],[1529726400,622421.43539999996],[1529812800,622421.43539999996],[1529899200,622421.43539999996],[1529985600,622421.43539999996],[1530072000,622421.43539999996],[1530158400,622421.43539999996],[1530244800,622421.43539999996],[1530331200,622421.43539999996],[1530417600,622421.43539999996],[1530504000,622421.43539999996],[1530590400,622421.43539999996],[1530676800,655976.37540000002],[1530763200,655976.37540000002],[1530849600,655976.37540000002],[1530936000,655976.37540000002],[1531022400,655976.37540000002],[1531108800,655976.37540000002],[1531195200,655976.37540000002],[1531281600,655976.37540000002],[1531368000,655976.37540000002],[1531454400,655976.37540000002],[1531540800,655976.37540000002],[1531627200,655976.37540000002],[1531713600,655976.37540000002],[1531800000,655976.37540000002],[1531886400,655976.37540000002],[1531972800,655976.37540000002],[1532059200,655976.37540000002],[1532145600,655976.37540000002],[1532232000,655976.37540000002],[1532318400,655976.37540000002],[1532404800,655976.37540000002],[1532491200,655976.37540000002],[1532577600,655976.37540000002],[1532664000,655976.37540000002],[1532750400,655976.37540000002],[1532836800,655976.37540000002],[1532923200,655976.37540000002],[1533009600,655976.37540000002],[1533096000,655976.37540000002],[1533182400,655976.37540000002],[1533268800,655976.37540000002],[1533355200,655976.37540000002],[1533441600,655976.37540000002],[1533528000,655976.37540000002],[1533614400,655976.37540000002],[1533700800,655976.37540000002],[1533787200,655976.37540000002],[1533873600,655976.37540000002],[1533960000,655976.37540000002],[1534046400,655976.37540000002],[1534132800,655976.37540000002],[1534219200,655976.37540000002],[1534305600,655976.37540000002],[1534392000,655976.37540000002],[1534478400,655976.37540000002],[1534564800,655976.37540000002],[1534651200,655976.37540000002],[1534737600,655976.37540000002],[1534824000,655976.37540000002],[1534910400,655976.37540000002],[1534996800,655976.37540000002],[1535083200,655976.37540000002],[1535169600,655976.37540000002],[1535256000,655976.37540000002],[1535342400,655976.37540000002],[1535428800,655976.37540000002],[1535515200,655976.37540000002],[1535601600,655976.37540000002],[1535688000,655976.37540000002],[1535774400,655976.37540000002],[1535860800,655976.37540000002],[1535947200,655976.37540000002],[1536033600,655976.37540000002],[1536120000,655976.37540000002],[1536206400,655976.37540000002],[1536292800,655976.37540000002],[1536379200,655976.37540000002],[1536465600,655976.37540000002],[1536552000,655976.37540000002],[1536638400,655976.37540000002],[1536724800,655976.37540000002],[1536811200,655976.37540000002],[1536897600,655976.37540000002],[1536984000,655976.37540000002],[1537070400,655976.37540000002],[1537156800,655976.37540000002],[1537243200,655976.37540000002],[1537329600,655976.37540000002],[1537416000,655976.37540000002],[1537502400,655976.37540000002],[1537588800,655976.37540000002],[1537675200,655976.37540000002],[1537761600,655976.37540000002],[1537848000,655976.37540000002],[1537934400,655976.37540000002],[1538020800,655976.37540000002],[1538107200,655976.37540000002],[1538193600,655976.37540000002],[1538280000,655976.37540000002],[1538366400,655976.37540000002],[1538452800,655976.37540000002],[1538539200,655976.37540000002],[1538625600,655976.37540000002],[1538712000,655976.37540000002],[1538798400,655976.37540000002],[1538884800,655976.37540000002],[1538971200,655976.37540000002],[1539057600,655976.37540000002],[1539144000,655976.37540000002],[1539230400,655976.37540000002],[1539316800,655976.37540000002],[1539403200,655976.37540000002],[1539489600,655976.37540000002],[1539576000,655976.37540000002],[1539662400,655976.37540000002],[1539748800,655976.37540000002],[1539835200,655976.37540000002],[1539921600,655976.37540000002],[1540008000,655976.37540000002],[1540094400,655976.37540000002],[1540180800,655976.37540000002],[1540267200,655976.37540000002],[1540353600,655976.37540000002],[1540440000,655976.37540000002],[1540526400,655976.37540000002],[1540612800,655976.37540000002],[1540699200,655976.37540000002],[1540785600,655976.37540000002],[1540872000,655976.37540000002],[1540958400,655976.37540000002],[1541044800,655976.37540000002],[1541131200,655976.37540000002],[1541217600,655976.37540000002],[1541304000,655976.37540000002],[1541394000,655976.37540000002],[1541480400,655976.37540000002],[1541566800,655976.37540000002],[1541653200,655976.37540000002],[1541739600,655976.37540000002],[1541826000,655976.37540000002],[1541912400,655976.37540000002],[1541998800,655976.37540000002],[1542085200,655976.37540000002],[1542171600,655976.37540000002],[1542258000,655976.37540000002],[1542344400,655976.37540000002],[1542430800,655976.37540000002],[1542517200,655976.37540000002],[1542603600,655976.37540000002],[1542690000,655976.37540000002],[1542776400,655976.37540000002],[1542862800,655976.37540000002],[1542949200,655976.37540000002],[1543035600,655976.37540000002],[1543122000,655976.37540000002],[1543208400,655976.37540000002],[1543294800,655976.37540000002],[1543381200,655976.37540000002],[1543467600,655976.37540000002],[1543554000,655976.37540000002],[1543640400,655976.37540000002],[1543726800,655976.37540000002],[1543813200,655976.37540000002],[1543899600,655976.37540000002],[1543986000,655976.37540000002],[1544072400,655976.37540000002],[1544158800,655976.37540000002],[1544245200,655976.37540000002],[1544331600,655976.37540000002],[1544418000,655976.37540000002],[1544504400,655976.37540000002],[1544590800,655976.37540000002],[1544677200,655976.37540000002],[1544763600,655976.37540000002],[1544850000,655976.37540000002],[1544936400,655976.37540000002],[1545022800,655976.37540000002],[1545109200,655976.37540000002],[1545195600,655976.37540000002],[1545282000,655976.37540000002],[1545368400,655976.37540000002],[1545454800,655976.37540000002],[1545541200,655976.37540000002],[1545627600,655976.37540000002],[1545714000,655976.37540000002],[1545800400,655976.37540000002],[1545886800,655976.37540000002],[1545973200,655976.37540000002],[1546059600,655976.37540000002],[1546146000,655976.37540000002],[1546232400,655976.37540000002],[1546318800,655976.37540000002],[1546405200,655976.37540000002],[1546491600,655976.37540000002],[1546578000,655976.37540000002],[1546664400,655976.37540000002],[1546750800,655976.37540000002],[1546837200,655976.37540000002],[1546923600,655976.37540000002],[1547010000,655976.37540000002],[1547096400,655976.37540000002],[1547182800,655976.37540000002],[1547269200,655976.37540000002],[1547355600,655976.37540000002],[1547442000,655976.37540000002],[1547528400,655976.37540000002],[1547614800,655976.37540000002],[1547701200,655976.37540000002],[1547787600,655976.37540000002],[1547874000,655976.37540000002],[1547960400,655976.37540000002],[1548046800,655976.37540000002],[1548133200,655976.37540000002],[1548219600,655976.37540000002],[1548306000,655976.37540000002],[1548392400,655976.37540000002],[1548478800,655976.37540000002],[1548565200,655976.37540000002],[1548651600,655976.37540000002],[1548738000,655976.37540000002],[1548824400,655976.37540000002],[1548910800,655976.37540000002],[1548997200,655976.37540000002],[1549083600,655976.37540000002],[1549170000,655976.37540000002],[1549256400,655976.37540000002],[1549342800,655976.37540000002],[1549429200,655976.37540000002],[1549515600,655976.37540000002],[1549602000,655976.37540000002],[1549688400,655976.37540000002],[1549774800,655976.37540000002],[1549861200,655976.37540000002],[1549947600,655976.37540000002],[1550034000,655976.37540000002],[1550120400,655976.37540000002],[1550206800,655976.37540000002],[1550293200,655976.37540000002],[1550379600,655976.37540000002],[1550466000,655976.37540000002],[1550552400,655976.37540000002],[1550638800,655976.37540000002],[1550725200,655976.37540000002],[1550811600,655976.37540000002],[1550898000,655976.37540000002],[1550984400,655976.37540000002],[1551070800,655976.37540000002],[1551157200,655976.37540000002],[1551243600,655976.37540000002],[1551330000,655976.37540000002],[1551416400,655976.37540000002],[1551502800,655976.37540000002],[1551589200,655976.37540000002],[1551675600,655976.37540000002],[1551762000,655976.37540000002],[1551848400,655976.37540000002],[1551934800,655976.37540000002],[1552021200,655976.37540000002],[1552107600,655976.37540000002],[1552194000,655976.37540000002],[1552276800,655976.37540000002],[1552363200,655976.37540000002],[1552449600,655976.37540000002],[1552536000,655976.37540000002],[1552622400,655976.37540000002],[1552708800,655976.37540000002],[1552795200,655976.37540000002],[1552881600,655976.37540000002],[1552968000,655976.37540000002],[1553054400,655976.37540000002],[1553140800,655976.37540000002],[1553227200,655976.37540000002],[1553313600,655976.37540000002],[1553400000,655976.37540000002],[1553486400,655976.37540000002],[1553572800,655976.37540000002],[1553659200,655976.37540000002],[1553745600,655976.37540000002],[1553832000,655976.37540000002],[1553918400,655976.37540000002],[1554004800,655976.37540000002],[1554091200,655976.37540000002],[1554177600,655976.37540000002],[1554264000,655976.37540000002],[1554350400,655976.37540000002],[1554436800,655976.37540000002],[1554523200,655976.37540000002],[1554609600,655976.37540000002],[1554696000,655976.37540000002],[1554782400,655976.37540000002],[1554868800,655976.37540000002],[1554955200,655976.37540000002],[1555041600,655976.37540000002],[1555128000,655976.37540000002],[1555214400,655976.37540000002],[1555300800,655976.37540000002],[1555387200,655976.37540000002],[1555473600,655976.37540000002],[1555560000,655976.37540000002],[1555646400,655976.37540000002],[1555732800,655976.37540000002],[1555819200,655976.37540000002],[1555905600,655976.37540000002],[1555992000,655976.37540000002],[1556078400,655976.37540000002],[1556164800,655976.37540000002],[1556251200,655976.37540000002],[1556337600,655976.37540000002],[1556424000,655976.37540000002],[1556510400,655976.37540000002],[1556596800,655976.37540000002],[1556683200,655976.37540000002],[1556769600,655976.37540000002],[1556856000,655976.37540000002],[1556942400,655976.37540000002],[1557028800,655976.37540000002],[1557115200,655976.37540000002],[1557201600,655976.37540000002],[1557288000,655976.37540000002],[1557374400,655976.37540000002],[1557460800,655976.37540000002],[1557547200,655976.37540000002],[1557633600,655976.37540000002],[1557720000,655976.37540000002],[1557806400,655976.37540000002],[1557892800,655976.37540000002],[1557979200,655976.37540000002],[1558065600,655976.37540000002],[1558152000,655976.37540000002],[1558238400,655976.37540000002],[1558324800,655976.37540000002],[1558411200,655976.37540000002],[1558497600,655976.37540000002],[1558584000,655976.37540000002],[1558670400,655976.37540000002],[1558756800,655976.37540000002],[1558843200,655976.37540000002],[1558929600,655976.37540000002],[1559016000,655976.37540000002],[1559102400,655976.37540000002],[1559188800,655976.37540000002],[1559275200,655976.37540000002],[1559361600,655976.37540000002],[1559448000,655976.37540000002],[1559534400,655976.37540000002],[1559620800,655976.37540000002],[1559707200,655976.37540000002],[1559793600,655976.37540000002],[1559880000,655976.37540000002],[1559966400,655976.37540000002],[1560052800,655976.37540000002],[1560139200,655976.37540000002],[1560225600,655976.37540000002],[1560312000,655976.37540000002],[1560398400,655976.37540000002],[1560484800,655976.37540000002],[1560571200,655976.37540000002],[1560657600,655976.37540000002],[1560744000,655976.37540000002],[1560830400,655976.37540000002],[1560916800,655976.37540000002],[1561003200,655976.37540000002],[1561089600,655976.37540000002],[1561176000,655976.37540000002],[1561262400,655976.37540000002],[1561348800,655976.37540000002],[1561435200,655976.37540000002],[1561521600,655976.37540000002],[1561608000,655976.37540000002],[1561694400,655976.37540000002],[1561780800,655976.37540000002],[1561867200,655976.37540000002],[1561953600,655976.37540000002],[1562040000,655976.37540000002],[1562126400,676455.59539999999],[1562212800,676455.59539999999],[1562299200,676455.59539999999],[1562385600,676455.59539999999],[1562472000,676455.59539999999],[1562558400,676455.59539999999],[1562644800,676455.59539999999],[1562731200,676455.59539999999],[1562817600,676455.59539999999],[1562904000,676455.59539999999],[1562990400,676455.59539999999],[1563076800,676455.59539999999],[1563163200,676455.59539999999],[1563249600,676455.59539999999],[1563336000,676455.59539999999],[1563422400,676455.59539999999],[1563508800,676455.59539999999],[1563595200,676455.59539999999],[1563681600,676455.59539999999],[1563768000,676455.59539999999],[1563854400,676455.59539999999],[1563940800,676455.59539999999],[1564027200,676455.59539999999],[1564113600,676455.59539999999],[1564200000,676455.59539999999],[1564286400,676455.59539999999],[1564372800,676455.59539999999],[1564459200,676455.59539999999],[1564545600,676455.59539999999],[1564632000,676455.59539999999],[1564718400,676455.59539999999],[1564804800,676455.59539999999],[1564891200,676455.59539999999],[1564977600,676455.59539999999],[1565064000,676455.59539999999],[1565150400,676455.59539999999],[1565236800,676455.59539999999],[1565323200,676455.59539999999],[1565409600,676455.59539999999],[1565496000,676455.59539999999],[1565582400,676455.59539999999],[1565668800,676455.59539999999],[1565755200,676455.59539999999],[1565841600,676455.59539999999],[1565928000,676455.59539999999],[1566014400,676455.59539999999],[1566100800,676455.59539999999],[1566187200,676455.59539999999],[1566273600,676455.59539999999],[1566360000,676455.59539999999],[1566446400,676455.59539999999],[1566532800,676455.59539999999],[1566619200,676455.59539999999],[1566705600,676455.59539999999],[1566792000,676455.59539999999],[1566878400,676455.59539999999],[1566964800,676455.59539999999],[1567051200,676455.59539999999],[1567137600,676455.59539999999],[1567224000,676455.59539999999],[1567310400,676455.59539999999],[1567396800,676455.59539999999],[1567483200,676455.59539999999],[1567569600,676455.59539999999],[1567656000,676455.59539999999],[1567742400,676455.59539999999],[1567828800,676455.59539999999],[1567915200,676455.59539999999],[1568001600,676455.59539999999],[1568088000,676455.59539999999],[1568174400,676455.59539999999],[1568260800,676455.59539999999],[1568347200,676455.59539999999],[1568433600,676455.59539999999],[1568520000,676455.59539999999],[1568606400,676455.59539999999],[1568692800,676455.59539999999],[1568779200,676455.59539999999],[1568865600,676455.59539999999],[1568952000,676455.59539999999],[1569038400,676455.59539999999],[1569124800,676455.59539999999],[1569211200,676455.59539999999],[1569297600,676455.59539999999],[1569384000,676455.59539999999],[1569470400,676455.59539999999],[1569556800,676455.59539999999],[1569643200,676455.59539999999],[1569729600,676455.59539999999],[1569816000,676455.59539999999],[1569902400,676455.59539999999],[1569988800,676455.59539999999],[1570075200,676455.59539999999],[1570161600,676455.59539999999],[1570248000,676455.59539999999],[1570334400,676455.59539999999],[1570420800,676455.59539999999],[1570507200,676455.59539999999],[1570593600,676455.59539999999],[1570680000,676455.59539999999],[1570766400,676455.59539999999],[1570852800,676455.59539999999],[1570939200,676455.59539999999],[1571025600,676455.59539999999],[1571112000,676455.59539999999],[1571198400,676455.59539999999],[1571284800,676455.59539999999],[1571371200,676455.59539999999],[1571457600,676455.59539999999],[1571544000,676455.59539999999],[1571630400,676455.59539999999],[1571716800,676455.59539999999],[1571803200,676455.59539999999],[1571889600,676455.59539999999],[1571976000,676455.59539999999],[1572062400,676455.59539999999],[1572148800,676455.59539999999],[1572235200,676455.59539999999],[1572321600,676455.59539999999],[1572408000,676455.59539999999],[1572494400,676455.59539999999],[1572580800,676455.59539999999],[1572667200,676455.59539999999],[1572753600,676455.59539999999],[1572843600,676455.59539999999],[1572930000,676455.59539999999],[1573016400,676455.59539999999],[1573102800,676455.59539999999],[1573189200,676455.59539999999],[1573275600,676455.59539999999],[1573362000,676455.59539999999],[1573448400,676455.59539999999],[1573534800,676455.59539999999],[1573621200,676455.59539999999],[1573707600,676455.59539999999],[1573794000,676455.59539999999],[1573880400,676455.59539999999],[1573966800,676455.59539999999],[1574053200,676455.59539999999],[1574139600,676455.59539999999],[1574226000,676455.59539999999],[1574312400,676455.59539999999],[1574398800,676455.59539999999],[1574485200,676455.59539999999],[1574571600,676455.59539999999],[1574658000,676455.59539999999],[1574744400,676455.59539999999],[1574830800,676455.59539999999],[1574917200,676455.59539999999],[1575003600,676455.59539999999],[1575090000,676455.59539999999],[1575176400,676455.59539999999],[1575262800,676455.59539999999],[1575349200,676455.59539999999],[1575435600,676455.59539999999],[1575522000,676455.59539999999],[1575608400,676455.59539999999],[1575694800,676455.59539999999],[1575781200,676455.59539999999],[1575867600,676455.59539999999],[1575954000,676455.59539999999],[1576040400,676455.59539999999],[1576126800,676455.59539999999],[1576213200,676455.59539999999],[1576299600,676455.59539999999],[1576386000,676455.59539999999],[1576472400,676455.59539999999],[1576558800,676455.59539999999],[1576645200,676455.59539999999],[1576731600,676455.59539999999],[1576818000,676455.59539999999],[1576904400,676455.59539999999],[1576990800,676455.59539999999],[1577077200,676455.59539999999],[1577163600,676455.59539999999],[1577250000,676455.59539999999],[1577336400,676455.59539999999],[1577422800,676455.59539999999],[1577509200,676455.59539999999],[1577595600,676455.59539999999],[1577682000,676455.59539999999],[1577768400,676455.59539999999],[1577854800,676455.59539999999],[1577941200,676455.59539999999],[1578027600,676455.59539999999],[1578114000,676455.59539999999],[1578200400,676455.59539999999],[1578286800,676455.59539999999],[1578373200,676455.59539999999],[1578459600,676455.59539999999],[1578546000,676455.59539999999],[1578632400,676455.59539999999],[1578718800,676455.59539999999],[1578805200,676455.59539999999],[1578891600,676455.59539999999],[1578978000,676455.59539999999],[1579064400,676455.59539999999],[1579150800,676455.59539999999],[1579237200,676455.59539999999],[1579323600,676455.59539999999],[1579410000,676455.59539999999],[1579496400,676455.59539999999],[1579582800,676455.59539999999],[1579669200,676455.59539999999],[1579755600,676455.59539999999],[1579842000,676455.59539999999],[1579928400,676455.59539999999],[1580014800,676455.59539999999],[1580101200,676455.59539999999],[1580187600,676455.59539999999],[1580274000,676455.59539999999],[1580360400,676455.59539999999],[1580446800,676455.59539999999],[1580533200,676455.59539999999],[1580619600,676455.59539999999],[1580706000,676455.59539999999],[1580792400,676455.59539999999],[1580878800,676455.59539999999],[1580965200,676455.59539999999],[1581051600,676455.59539999999],[1581138000,676455.59539999999],[1581224400,676455.59539999999],[1581310800,676455.59539999999],[1581397200,676455.59539999999],[1581483600,676455.59539999999],[1581570000,676455.59539999999],[1581656400,676455.59539999999],[1581742800,676455.59539999999],[1581829200,676455.59539999999],[1581915600,676455.59539999999],[1582002000,676455.59539999999],[1582088400,676455.59539999999],[1582174800,676455.59539999999],[1582261200,676455.59539999999],[1582347600,676455.59539999999],[1582434000,676455.59539999999],[1582520400,676455.59539999999],[1582606800,676455.59539999999],[1582693200,676455.59539999999],[1582779600,676455.59539999999],[1582866000,676455.59539999999],[1582952400,676455.59539999999],[1583038800,676455.59539999999],[1583125200,676455.59539999999],[1583211600,676455.59539999999],[1583298000,676455.59539999999],[1583384400,676455.59539999999],[1583470800,676455.59539999999],[1583557200,676455.59539999999],[1583643600,676455.59539999999],[1583726400,676455.59539999999],[1583812800,676455.59539999999],[1583899200,676455.59539999999],[1583985600,676455.59539999999],[1584072000,676455.59539999999],[1584158400,676455.59539999999],[1584244800,676455.59539999999],[1584331200,676455.59539999999],[1584417600,676455.59539999999],[1584504000,676455.59539999999],[1584590400,676455.59539999999],[1584676800,676455.59539999999],[1584763200,676455.59539999999],[1584849600,676455.59539999999],[1584936000,676455.59539999999],[1585022400,676455.59539999999],[1585108800,676455.59539999999],[1585195200,676455.59539999999],[1585281600,676455.59539999999],[1585368000,676455.59539999999],[1585454400,676455.59539999999],[1585540800,676455.59539999999],[1585627200,676455.59539999999],[1585713600,676455.59539999999],[1585800000,676455.59539999999],[1585886400,676455.59539999999],[1585972800,676455.59539999999],[1586059200,676455.59539999999],[1586145600,676455.59539999999],[1586232000,676455.59539999999],[1586318400,676455.59539999999],[1586404800,676455.59539999999],[1586491200,676455.59539999999],[1586577600,676455.59539999999],[1586664000,676455.59539999999],[1586750400,676455.59539999999],[1586836800,676455.59539999999],[1586923200,676455.59539999999],[1587009600,676455.59539999999],[1587096000,676455.59539999999],[1587182400,676455.59539999999],[1587268800,676455.59539999999],[1587355200,676455.59539999999],[1587441600,676455.59539999999],[1587528000,676455.59539999999],[1587614400,676455.59539999999],[1587700800,676455.59539999999],[1587787200,676455.59539999999],[1587873600,676455.59539999999],[1587960000,676455.59539999999],[1588046400,676455.59539999999],[1588132800,676455.59539999999],[1588219200,676455.59539999999],[1588305600,676455.59539999999],[1588392000,676455.59539999999],[1588478400,676455.59539999999],[1588564800,676455.59539999999],[1588651200,676455.59539999999],[1588737600,676455.59539999999],[1588824000,676455.59539999999],[1588910400,676455.59539999999],[1588996800,676455.59539999999],[1589083200,676455.59539999999],[1589169600,676455.59539999999],[1589256000,676455.59539999999],[1589342400,676455.59539999999],[1589428800,676455.59539999999],[1589515200,676455.59539999999],[1589601600,676455.59539999999],[1589688000,676455.59539999999],[1589774400,676455.59539999999],[1589860800,676455.59539999999],[1589947200,676455.59539999999],[1590033600,676455.59539999999],[1590120000,676455.59539999999],[1590206400,676455.59539999999],[1590292800,676455.59539999999],[1590379200,676455.59539999999],[1590465600,676455.59539999999],[1590552000,676455.59539999999],[1590638400,676455.59539999999],[1590724800,676455.59539999999],[1590811200,676455.59539999999],[1590897600,676455.59539999999],[1590984000,676455.59539999999],[1591070400,676455.59539999999],[1591156800,676455.59539999999],[1591243200,676455.59539999999],[1591329600,676455.59539999999],[1591416000,676455.59539999999],[1591502400,676455.59539999999],[1591588800,676455.59539999999],[1591675200,676455.59539999999],[1591761600,676455.59539999999],[1591848000,676455.59539999999],[1591934400,676455.59539999999],[1592020800,676455.59539999999],[1592107200,676455.59539999999],[1592193600,676455.59539999999],[1592280000,676455.59539999999],[1592366400,676455.59539999999],[1592452800,676455.59539999999],[1592539200,676455.59539999999],[1592625600,676455.59539999999],[1592712000,676455.59539999999],[1592798400,676455.59539999999],[1592884800,676455.59539999999],[1592971200,676455.59539999999],[1593057600,676455.59539999999],[1593144000,676455.59539999999],[1593230400,676455.59539999999],[1593316800,676455.59539999999],[1593403200,676455.59539999999],[1593489600,676455.59539999999],[1593576000,676455.59539999999],[1593662400,676455.59539999999],[1593748800,701515.37540000002],[1593835200,701515.37540000002],[1593921600,701515.37540000002],[1594008000,701515.37540000002],[1594094400,701515.37540000002],[1594180800,701515.37540000002],[1594267200,701515.37540000002],[1594353600,701515.37540000002],[1594440000,701515.37540000002],[1594526400,701515.37540000002],[1594612800,701515.37540000002],[1594699200,701515.37540000002],[1594785600,701515.37540000002],[1594872000,701515.37540000002],[1594958400,701515.37540000002],[1595044800,701515.37540000002],[1595131200,701515.37540000002],[1595217600,701515.37540000002],[1595304000,701515.37540000002],[1595390400,701515.37540000002],[1595476800,701515.37540000002],[1595563200,701515.37540000002],[1595649600,701515.37540000002],[1595736000,701515.37540000002],[1595822400,701515.37540000002],[1595908800,701515.37540000002],[1595995200,701515.37540000002],[1596081600,701515.37540000002],[1596168000,701515.37540000002],[1596254400,701515.37540000002],[1596340800,701515.37540000002],[1596427200,701515.37540000002],[1596513600,701515.37540000002],[1596600000,701515.37540000002],[1596686400,701515.37540000002],[1596772800,701515.37540000002],[1596859200,701515.37540000002],[1596945600,701515.37540000002],[1597032000,701515.37540000002],[1597118400,701515.37540000002],[1597204800,701515.37540000002],[1597291200,701515.37540000002],[1597377600,701515.37540000002],[1597464000,701515.37540000002],[1597550400,701515.37540000002],[1597636800,701515.37540000002],[1597723200,701515.37540000002],[1597809600,701515.37540000002],[1597896000,701515.37540000002],[1597982400,701515.37540000002],[1598068800,701515.37540000002],[1598155200,701515.37540000002],[1598241600,701515.37540000002],[1598328000,701515.37540000002],[1598414400,701515.37540000002],[1598500800,701515.37540000002],[1598587200,701515.37540000002],[1598673600,701515.37540000002],[1598760000,701515.37540000002],[1598846400,701515.37540000002],[1598932800,701515.37540000002],[1599019200,701515.37540000002],[1599105600,701515.37540000002],[1599192000,701515.37540000002],[1599278400,701515.37540000002],[1599364800,701515.37540000002],[1599451200,701515.37540000002],[1599537600,701515.37540000002],[1599624000,701515.37540000002],[1599710400,701515.37540000002],[1599796800,701515.37540000002],[1599883200,701515.37540000002],[1599969600,701515.37540000002],[1600056000,701515.37540000002],[1600142400,701515.37540000002],[1600228800,701515.37540000002],[1600315200,701515.37540000002],[1600401600,701515.37540000002],[1600488000,701515.37540000002],[1600574400,701515.37540000002],[1600660800,701515.37540000002],[1600747200,701515.37540000002],[1600833600,701515.37540000002],[1600920000,701515.37540000002],[1601006400,701515.37540000002],[1601092800,701515.37540000002],[1601179200,701515.37540000002],[1601265600,701515.37540000002],[1601352000,701515.37540000002],[1601438400,701515.37540000002],[1601524800,701515.37540000002],[1601611200,701515.37540000002],[1601697600,701515.37540000002],[1601784000,701515.37540000002],[1601870400,701515.37540000002],[1601956800,701515.37540000002],[1602043200,701515.37540000002],[1602129600,701515.37540000002],[1602216000,701515.37540000002],[1602302400,701515.37540000002],[1602388800,701515.37540000002],[1602475200,701515.37540000002],[1602561600,701515.37540000002],[1602648000,701515.37540000002],[1602734400,701515.37540000002],[1602820800,701515.37540000002],[1602907200,701515.37540000002],[1602993600,701515.37540000002],[1603080000,701515.37540000002],[1603166400,701515.37540000002],[1603252800,701515.37540000002],[1603339200,701515.37540000002],[1603425600,701515.37540000002],[1603512000,701515.37540000002],[1603598400,701515.37540000002],[1603684800,701515.37540000002],[1603771200,701515.37540000002],[1603857600,701515.37540000002],[1603944000,701515.37540000002],[1604030400,701515.37540000002],[1604116800,701515.37540000002],[1604203200,701515.37540000002],[1604293200,701515.37540000002],[1604379600,701515.37540000002],[1604466000,701515.37540000002],[1604552400,701515.37540000002],[1604638800,701515.37540000002],[1604725200,701515.37540000002],[1604811600,701515.37540000002],[1604898000,701515.37540000002],[1604984400,701515.37540000002],[1605070800,701515.37540000002],[1605157200,701515.37540000002],[1605243600,701515.37540000002],[1605330000,701515.37540000002],[1605416400,701515.37540000002],[1605502800,701515.37540000002],[1605589200,701515.37540000002],[1605675600,701515.37540000002],[1605762000,701515.37540000002],[1605848400,701515.37540000002],[1605934800,701515.37540000002],[1606021200,701515.37540000002],[1606107600,701515.37540000002],[1606194000,701515.37540000002],[1606280400,701515.37540000002],[1606366800,701515.37540000002],[1606453200,701515.37540000002],[1606539600,701515.37540000002],[1606626000,701515.37540000002],[1606712400,701515.37540000002],[1606798800,701515.37540000002],[1606885200,701515.37540000002],[1606971600,701515.37540000002],[1607058000,701515.37540000002],[1607144400,701515.37540000002],[1607230800,701515.37540000002],[1607317200,701515.37540000002],[1607403600,701515.37540000002],[1607490000,701515.37540000002],[1607576400,701515.37540000002],[1607662800,701515.37540000002],[1607749200,701515.37540000002],[1607835600,701515.37540000002],[1607922000,701515.37540000002],[1608008400,701515.37540000002],[1608094800,701515.37540000002],[1608181200,701515.37540000002],[1608267600,701515.37540000002],[1608354000,701515.37540000002],[1608440400,701515.37540000002],[1608526800,701515.37540000002],[1608613200,701515.37540000002],[1608699600,701515.37540000002],[1608786000,701515.37540000002],[1608872400,701515.37540000002],[1608958800,701515.37540000002],[1609045200,701515.37540000002],[1609131600,701515.37540000002],[1609218000,701515.37540000002],[1609304400,701515.37540000002],[1609390800,701515.37540000002],[1609477200,701515.37540000002],[1609563600,701515.37540000002],[1609650000,701515.37540000002],[1609736400,701515.37540000002],[1609822800,701515.37540000002],[1609909200,701515.37540000002],[1609995600,701515.37540000002],[1610082000,701515.37540000002],[1610168400,701515.37540000002],[1610254800,701515.37540000002],[1610341200,701515.37540000002],[1610427600,701515.37540000002],[1610514000,701515.37540000002],[1610600400,701515.37540000002],[1610686800,701515.37540000002],[1610773200,701515.37540000002],[1610859600,701515.37540000002],[1610946000,701515.37540000002],[1611032400,701515.37540000002],[1611118800,701515.37540000002],[1611205200,701515.37540000002],[1611291600,701515.37540000002],[1611378000,701515.37540000002],[1611464400,701515.37540000002],[1611550800,701515.37540000002],[1611637200,701515.37540000002],[1611723600,701515.37540000002],[1611810000,701515.37540000002],[1611896400,701515.37540000002],[1611982800,701515.37540000002],[1612069200,701515.37540000002],[1612155600,701515.37540000002],[1612242000,701515.37540000002],[1612328400,701515.37540000002],[1612414800,701515.37540000002],[1612501200,701515.37540000002],[1612587600,701515.37540000002],[1612674000,701515.37540000002],[1612760400,701515.37540000002],[1612846800,701515.37540000002],[1612933200,701515.37540000002],[1613019600,701515.37540000002],[1613106000,701515.37540000002],[1613192400,701515.37540000002],[1613278800,701515.37540000002],[1613365200,701515.37540000002],[1613451600,701515.37540000002],[1613538000,701515.37540000002],[1613624400,701515.37540000002],[1613710800,701515.37540000002],[1613797200,701515.37540000002],[1613883600,701515.37540000002],[1613970000,701515.37540000002],[1614056400,701515.37540000002],[1614142800,701515.37540000002],[1614229200,701515.37540000002],[1614315600,701515.37540000002],[1614402000,701515.37540000002],[1614488400,701515.37540000002],[1614574800,701515.37540000002],[1614661200,701515.37540000002],[1614747600,701515.37540000002],[1614834000,701515.37540000002],[1614920400,701515.37540000002],[1615006800,701515.37540000002],[1615093200,701515.37540000002],[1615179600,701515.37540000002],[1615266000,701515.37540000002],[1615352400,701515.37540000002],[1615438800,701515.37540000002],[1615525200,701515.37540000002],[1615611600,701515.37540000002],[1615698000,701515.37540000002],[1615780800,701515.37540000002],[1615867200,701515.37540000002],[1615953600,701515.37540000002],[1616040000,701515.37540000002],[1616126400,701515.37540000002],[1616212800,701515.37540000002],[1616299200,701515.37540000002],[1616385600,701515.37540000002],[1616472000,701515.37540000002],[1616558400,701515.37540000002],[1616644800,701515.37540000002],[1616731200,701515.37540000002],[1616817600,701515.37540000002],[1616904000,701515.37540000002],[1616990400,701515.37540000002],[1617076800,701515.37540000002],[1617163200,701515.37540000002],[1617249600,701515.37540000002],[1617336000,701515.37540000002],[1617422400,701515.37540000002],[1617508800,701515.37540000002],[1617595200,701515.37540000002],[1617681600,701515.37540000002],[1617768000,701515.37540000002],[1617854400,701515.37540000002],[1617940800,701515.37540000002],[1618027200,701515.37540000002],[1618113600,701515.37540000002],[1618200000,701515.37540000002],[1618286400,701515.37540000002],[1618372800,701515.37540000002],[1618459200,701515.37540000002],[1618545600,701515.37540000002],[1618632000,701515.37540000002],[1618718400,701515.37540000002],[1618804800,701515.37540000002],[1618891200,701515.37540000002],[1618977600,701515.37540000002],[1619064000,701515.37540000002],[1619150400,701515.37540000002],[1619236800,701515.37540000002],[1619323200,701515.37540000002],[1619409600,701515.37540000002],[1619496000,701515.37540000002],[1619582400,701515.37540000002],[1619668800,701515.37540000002],[1619755200,701515.37540000002],[1619841600,701515.37540000002],[1619928000,701515.37540000002],[1620014400,701515.37540000002],[1620100800,701515.37540000002],[1620187200,701515.37540000002],[1620273600,701515.37540000002],[1620360000,701515.37540000002],[1620446400,701515.37540000002],[1620532800,701515.37540000002],[1620619200,701515.37540000002],[1620705600,701515.37540000002],[1620792000,701515.37540000002],[1620878400,701515.37540000002],[1620964800,701515.37540000002],[1621051200,701515.37540000002],[1621137600,701515.37540000002],[1621224000,701515.37540000002],[1621310400,701515.37540000002],[1621396800,701515.37540000002],[1621483200,701515.37540000002],[1621569600,701515.37540000002],[1621656000,701515.37540000002],[1621742400,701515.37540000002],[1621828800,701515.37540000002],[1621915200,701515.37540000002],[1622001600,701515.37540000002],[1622088000,701515.37540000002],[1622174400,701515.37540000002],[1622260800,701515.37540000002],[1622347200,701515.37540000002],[1622433600,701515.37540000002],[1622520000,701515.37540000002],[1622606400,701515.37540000002],[1622692800,701515.37540000002],[1622779200,701515.37540000002],[1622865600,701515.37540000002],[1622952000,701515.37540000002],[1623038400,701515.37540000002],[1623124800,701515.37540000002],[1623211200,701515.37540000002],[1623297600,701515.37540000002],[1623384000,701515.37540000002],[1623470400,701515.37540000002],[1623556800,701515.37540000002],[1623643200,701515.37540000002],[1623729600,701515.37540000002],[1623816000,701515.37540000002],[1623902400,701515.37540000002],[1623988800,701515.37540000002],[1624075200,701515.37540000002],[1624161600,701515.37540000002],[1624248000,701515.37540000002],[1624334400,701515.37540000002],[1624420800,701515.37540000002],[1624507200,701515.37540000002],[1624593600,701515.37540000002],[1624680000,701515.37540000002],[1624766400,701515.37540000002],[1624852800,701515.37540000002],[1624939200,701515.37540000002],[1625025600,701515.37540000002],[1625112000,701515.37540000002],[1625198400,701515.37540000002],[1625284800,1390647.5253999999],[1625371200,1390647.5253999999],[1625457600,1390647.5253999999],[1625544000,1390647.5253999999],[1625630400,1390647.5253999999],[1625716800,1390647.5253999999],[1625803200,1390647.5253999999],[1625889600,1390647.5253999999],[1625976000,1390647.5253999999],[1626062400,1390647.5253999999],[1626148800,1390647.5253999999],[1626235200,1390647.5253999999],[1626321600,1390647.5253999999],[1626408000,1390647.5253999999],[1626494400,1390647.5253999999],[1626580800,1390647.5253999999],[1626667200,1390647.5253999999],[1626753600,1390647.5253999999],[1626840000,1390647.5253999999],[1626926400,1390647.5253999999],[1627012800,1390647.5253999999],[1627099200,1390647.5253999999],[1627185600,1390647.5253999999],[1627272000,1390647.5253999999],[1627358400,1390647.5253999999],[1627444800,1390647.5253999999],[1627531200,1390647.5253999999],[1627617600,1390647.5253999999],[1627704000,1390647.5253999999],[1627790400,1390647.5253999999],[1627876800,1390647.5253999999],[1627963200,1390647.5253999999],[1628049600,1390647.5253999999],[1628136000,1390647.5253999999],[1628222400,1390647.5253999999],[1628308800,1390647.5253999999],[1628395200,1390647.5253999999],[1628481600,1390647.5253999999],[1628568000,1390647.5253999999],[1628654400,1390647.5253999999],[1628740800,1390647.5253999999],[1628827200,1390647.5253999999],[1628913600,1390647.5253999999],[1629000000,1390647.5253999999],[1629086400,1390647.5253999999],[1629172800,1390647.5253999999],[1629259200,1390647.5253999999],[1629345600,1390647.5253999999],[1629432000,1390647.5253999999],[1629518400,1390647.5253999999],[1629604800,1390647.5253999999],[1629691200,1390647.5253999999],[1629777600,1390647.5253999999],[1629864000,1390647.5253999999],[1629950400,1390647.5253999999],[1630036800,1390647.5253999999],[1630123200,1390647.5253999999],[1630209600,1390647.5253999999],[1630296000,1390647.5253999999],[1630382400,1390647.5253999999],[1630468800,1390647.5253999999],[1630555200,1390647.5253999999],[1630641600,1390647.5253999999],[1630728000,1390647.5253999999],[1630814400,1390647.5253999999],[1630900800,1390647.5253999999],[1630987200,1390647.5253999999],[1631073600,1390647.5253999999],[1631160000,1390647.5253999999],[1631246400,1390647.5253999999],[1631332800,1390647.5253999999],[1631419200,1390647.5253999999],[1631505600,1390647.5253999999],[1631592000,1390647.5253999999],[1631678400,1390647.5253999999],[1631764800,1390647.5253999999],[1631851200,1390647.5253999999],[1631937600,1390647.5253999999],[1632024000,1390647.5253999999],[1632110400,1390647.5253999999],[1632196800,1390647.5253999999],[1632283200,1390647.5253999999],[1632369600,1390647.5253999999],[1632456000,1390647.5253999999],[1632542400,1390647.5253999999],[1632628800,1390647.5253999999],[1632715200,1390647.5253999999],[1632801600,1390647.5253999999],[1632888000,1390647.5253999999],[1632974400,1390647.5253999999],[1633060800,1390647.5253999999],[1633147200,1390647.5253999999],[1633233600,1390647.5253999999],[1633320000,1390647.5253999999],[1633406400,1390647.5253999999],[1633492800,1390647.5253999999],[1633579200,1390647.5253999999],[1633665600,1390647.5253999999],[1633752000,1390647.5253999999],[1633838400,1390647.5253999999],[1633924800,1390647.5253999999],[1634011200,1390647.5253999999],[1634097600,1390647.5253999999],[1634184000,1390647.5253999999],[1634270400,1390647.5253999999],[1634356800,1390647.5253999999],[1634443200,1390647.5253999999],[1634529600,1390647.5253999999],[1634616000,1390647.5253999999],[1634702400,1390647.5253999999],[1634788800,1390647.5253999999],[1634875200,1390647.5253999999],[1634961600,1390647.5253999999],[1635048000,1390647.5253999999],[1635134400,1390647.5253999999],[1635220800,1390647.5253999999],[1635307200,1390647.5253999999],[1635393600,1390647.5253999999],[1635480000,1390647.5253999999],[1635566400,1390647.5253999999],[1635652800,1390647.5253999999],[1635739200,1390647.5253999999],[1635825600,1390647.5253999999],[1635912000,1390647.5253999999],[1635998400,1390647.5253999999],[1636084800,1390647.5253999999],[1636171200,1390647.5253999999],[1636257600,1390647.5253999999],[1636347600,1390647.5253999999],[1636434000,1390647.5253999999],[1636520400,1390647.5253999999],[1636606800,1390647.5253999999],[1636693200,1390647.5253999999],[1636779600,1390647.5253999999],[1636866000,1390647.5253999999],[1636952400,1390647.5253999999],[1637038800,1390647.5253999999],[1637125200,1390647.5253999999],[1637211600,1390647.5253999999],[1637298000,1390647.5253999999],[1637384400,1390647.5253999999],[1637470800,1390647.5253999999],[1637557200,1390647.5253999999],[1637643600,1390647.5253999999],[1637730000,1390647.5253999999],[1637816400,1390647.5253999999],[1637902800,1390647.5253999999],[1637989200,1390647.5253999999],[1638075600,1390647.5253999999],[1638162000,1390647.5253999999],[1638248400,1390647.5253999999],[1638334800,1390647.5253999999],[1638421200,1390647.5253999999],[1638507600,1390647.5253999999],[1638594000,1390647.5253999999],[1638680400,1390647.5253999999],[1638766800,1390647.5253999999],[1638853200,1390647.5253999999],[1638939600,1390647.5253999999],[1639026000,1390647.5253999999],[1639112400,1390647.5253999999],[1639198800,1390647.5253999999],[1639285200,1390647.5253999999],[1639371600,1390647.5253999999],[1639458000,1390647.5253999999],[1639544400,1390647.5253999999],[1639630800,1390647.5253999999],[1639717200,1390647.5253999999],[1639803600,1390647.5253999999],[1639890000,1390647.5253999999],[1639976400,1390647.5253999999],[1640062800,1390647.5253999999],[1640149200,1390647.5253999999],[1640235600,1390647.5253999999],[1640322000,1390647.5253999999],[1640408400,1390647.5253999999],[1640494800,1390647.5253999999],[1640581200,1390647.5253999999],[1640667600,1390647.5253999999],[1640754000,1390647.5253999999],[1640840400,1390647.5253999999],[1640926800,1390647.5253999999],[1641013200,1390647.5253999999],[1641099600,1390647.5253999999],[1641186000,1390647.5253999999],[1641272400,1390647.5253999999],[1641358800,1390647.5253999999],[1641445200,1390647.5253999999],[1641531600,1390647.5253999999],[1641618000,1390647.5253999999],[1641704400,1390647.5253999999],[1641790800,1390647.5253999999],[1641877200,1390647.5253999999],[1641963600,1390647.5253999999],[1642050000,1390647.5253999999],[1642136400,1390647.5253999999],[1642222800,1390647.5253999999],[1642309200,1390647.5253999999],[1642395600,1390647.5253999999],[1642482000,1390647.5253999999],[1642568400,1390647.5253999999],[1642654800,1390647.5253999999],[1642741200,1390647.5253999999],[1642827600,1390647.5253999999],[1642914000,1390647.5253999999],[1643000400,1390647.5253999999],[1643086800,1390647.5253999999],[1643173200,1390647.5253999999],[1643259600,1390647.5253999999],[1643346000,1390647.5253999999],[1643432400,1390647.5253999999],[1643518800,1390647.5253999999],[1643605200,1390647.5253999999],[1643691600,1390647.5253999999],[1643778000,1390647.5253999999],[1643864400,1390647.5253999999],[1643950800,1390647.5253999999],[1644037200,1390647.5253999999],[1644123600,1390647.5253999999],[1644210000,1390647.5253999999],[1644296400,1390647.5253999999],[1644382800,1390647.5253999999],[1644469200,1390647.5253999999],[1644555600,1390647.5253999999],[1644642000,1390647.5253999999],[1644728400,1390647.5253999999],[1644814800,1390647.5253999999],[1644901200,1390647.5253999999],[1644987600,1390647.5253999999],[1645074000,1390647.5253999999],[1645160400,1390647.5253999999],[1645246800,1390647.5253999999],[1645333200,1390647.5253999999],[1645419600,1390647.5253999999],[1645506000,1390647.5253999999],[1645592400,1390647.5253999999],[1645678800,1390647.5253999999],[1645765200,1390647.5253999999],[1645851600,1390647.5253999999],[1645938000,1390647.5253999999],[1646024400,1390647.5253999999],[1646110800,1390647.5253999999],[1646197200,1390647.5253999999],[1646283600,1390647.5253999999],[1646370000,1390647.5253999999],[1646456400,1390647.5253999999],[1646542800,1390647.5253999999],[1646629200,1390647.5253999999],[1646715600,1390647.5253999999],[1646802000,1390647.5253999999],[1646888400,1390647.5253999999],[1646974800,1390647.5253999999],[1647061200,1390647.5253999999],[1647147600,1390647.5253999999],[1647230400,1390647.5253999999],[1647316800,1390647.5253999999],[1647403200,1390647.5253999999],[1647489600,1390647.5253999999],[1647576000,1390647.5253999999],[1647662400,1390647.5253999999],[1647748800,1390647.5253999999],[1647835200,1390647.5253999999],[1647921600,1390647.5253999999],[1648008000,1390647.5253999999],[1648094400,1390647.5253999999],[1648180800,1390647.5253999999],[1648267200,1390647.5253999999],[1648353600,1390647.5253999999],[1648440000,1390647.5253999999],[1648526400,1390647.5253999999],[1648612800,1390647.5253999999],[1648699200,1390647.5253999999],[1648785600,1390647.5253999999],[1648872000,1390647.5253999999],[1648958400,1390647.5253999999],[1649044800,1390647.5253999999],[1649131200,1390647.5253999999],[1649217600,1390647.5253999999],[1649304000,1390647.5253999999],[1649390400,1390647.5253999999],[1649476800,1390647.5253999999],[1649563200,1390647.5253999999],[1649649600,1390647.5253999999],[1649736000,1390647.5253999999],[1649822400,1390647.5253999999],[1649908800,1390647.5253999999],[1649995200,1390647.5253999999],[1650081600,1390647.5253999999],[1650168000,1390647.5253999999],[1650254400,1390647.5253999999],[1650340800,1390647.5253999999],[1650427200,1390647.5253999999],[1650513600,1390647.5253999999],[1650600000,1390647.5253999999],[1650686400,1390647.5253999999],[1650772800,1390647.5253999999],[1650859200,1390647.5253999999],[1650945600,1390647.5253999999],[1651032000,1390647.5253999999],[1651118400,1390647.5253999999],[1651204800,1390647.5253999999],[1651291200,1390647.5253999999],[1651377600,1390647.5253999999],[1651464000,1390647.5253999999],[1651550400,1390647.5253999999],[1651636800,1390647.5253999999],[1651723200,1390647.5253999999],[1651809600,1390647.5253999999],[1651896000,1390647.5253999999],[1651982400,1390647.5253999999],[1652068800,1390647.5253999999],[1652155200,1390647.5253999999],[1652241600,1390647.5253999999],[1652328000,1390647.5253999999],[1652414400,1390647.5253999999],[1652500800,1390647.5253999999],[1652587200,1390647.5253999999],[1652673600,1390647.5253999999],[1652760000,1390647.5253999999],[1652846400,1390647.5253999999],[1652932800,1390647.5253999999],[1653019200,1390647.5253999999],[1653105600,1390647.5253999999],[1653192000,1390647.5253999999],[1653278400,1390647.5253999999],[1653364800,1390647.5253999999],[1653451200,1390647.5253999999],[1653537600,1390647.5253999999],[1653624000,1390647.5253999999],[1653710400,1390647.5253999999],[1653796800,1390647.5253999999],[1653883200,1390647.5253999999],[1653969600,1390647.5253999999],[1654056000,1390647.5253999999],[1654142400,1390647.5253999999],[1654228800,1390647.5253999999],[1654315200,1390647.5253999999],[1654401600,1390647.5253999999],[1654488000,1390647.5253999999],[1654574400,1390647.5253999999],[1654660800,1390647.5253999999],[1654747200,1390647.5253999999],[1654833600,1390647.5253999999],[1654920000,1390647.5253999999],[1655006400,1390647.5253999999],[1655092800,1390647.5253999999],[1655179200,1390647.5253999999],[1655265600,1390647.5253999999],[1655352000,1390647.5253999999],[1655438400,1390647.5253999999],[1655524800,1390647.5253999999],[1655611200,1390647.5253999999],[1655697600,1390647.5253999999],[1655784000,1390647.5253999999],[1655870400,1390647.5253999999],[1655956800,1390647.5253999999],[1656043200,1390647.5253999999],[1656129600,1390647.5253999999],[1656216000,1390647.5253999999],[1656302400,1390647.5253999999],[1656388800,1390647.5253999999],[1656475200,1390647.5253999999],[1656561600,1390647.5253999999],[1656648000,1390647.5253999999],[1656734400,1390647.5253999999],[1656820800,1390647.5253999999],[1656907200,1390647.5253999999],[1656993600,1390647.5253999999],[1657080000,1693780.9254000001],[1657166400,1693780.9254000001],[1657252800,1693780.9254000001],[1657339200,1693780.9254000001],[1657425600,1693780.9254000001],[1657512000,1693780.9254000001],[1657598400,1693780.9254000001],[1657684800,1693780.9254000001],[1657771200,1693780.9254000001],[1657857600,1693780.9254000001],[1657944000,1693780.9254000001],[1658030400,1693780.9254000001],[1658116800,1693780.9254000001],[1658203200,1693780.9254000001],[1658289600,1693780.9254000001],[1658376000,1693780.9254000001],[1658462400,1693780.9254000001],[1658548800,1693780.9254000001],[1658635200,1693780.9254000001],[1658721600,1693780.9254000001],[1658808000,1693780.9254000001],[1658894400,1693780.9254000001],[1658980800,1693780.9254000001],[1659067200,1693780.9254000001],[1659153600,1693780.9254000001],[1659240000,1693780.9254000001],[1659326400,1693780.9254000001],[1659412800,1693780.9254000001],[1659499200,1693780.9254000001],[1659585600,1693780.9254000001],[1659672000,1693780.9254000001],[1659758400,1693780.9254000001],[1659844800,1693780.9254000001],[1659931200,1693780.9254000001],[1660017600,1693780.9254000001],[1660104000,1693780.9254000001],[1660190400,1693780.9254000001],[1660276800,1693780.9254000001],[1660363200,1693780.9254000001],[1660449600,1693780.9254000001],[1660536000,1693780.9254000001],[1660622400,1693780.9254000001],[1660708800,1693780.9254000001],[1660795200,1693780.9254000001],[1660881600,1693780.9254000001],[1660968000,1693780.9254000001],[1661054400,1693780.9254000001],[1661140800,1693780.9254000001],[1661227200,1693780.9254000001],[1661313600,1693780.9254000001],[1661400000,1693780.9254000001],[1661486400,1693780.9254000001],[1661572800,1693780.9254000001],[1661659200,1693780.9254000001],[1661745600,1693780.9254000001],[1661832000,1693780.9254000001],[1661918400,1693780.9254000001],[1662004800,1693780.9254000001],[1662091200,1693780.9254000001],[1662177600,1693780.9254000001],[1662264000,1693780.9254000001],[1662350400,1693780.9254000001],[1662436800,1693780.9254000001],[1662523200,1693780.9254000001],[1662609600,1693780.9254000001],[1662696000,1693780.9254000001],[1662782400,1693780.9254000001],[1662868800,1693780.9254000001],[1662955200,1693780.9254000001],[1663041600,1693780.9254000001],[1663128000,1693780.9254000001],[1663214400,1693780.9254000001],[1663300800,1693780.9254000001],[1663387200,1693780.9254000001],[1663473600,1693780.9254000001],[1663560000,1693780.9254000001],[1663646400,1693780.9254000001],[1663732800,1693780.9254000001],[1663819200,1693780.9254000001],[1663905600,1693780.9254000001],[1663992000,1693780.9254000001],[1664078400,1693780.9254000001],[1664164800,1693780.9254000001],[1664251200,1693780.9254000001],[1664337600,1693780.9254000001],[1664424000,1693780.9254000001],[1664510400,1693780.9254000001],[1664596800,1693780.9254000001],[1664683200,1693780.9254000001],[1664769600,1693780.9254000001],[1664856000,1693780.9254000001],[1664942400,1693780.9254000001],[1665028800,1693780.9254000001],[1665115200,1693780.9254000001],[1665201600,1693780.9254000001],[1665288000,1693780.9254000001],[1665374400,1693780.9254000001],[1665460800,1693780.9254000001],[1665547200,1693780.9254000001],[1665633600,1693780.9254000001],[1665720000,1693780.9254000001],[1665806400,1693780.9254000001],[1665892800,1693780.9254000001],[1665979200,1693780.9254000001],[1666065600,1693780.9254000001],[1666152000,1693780.9254000001],[1666238400,1693780.9254000001],[1666324800,1693780.9254000001],[1666411200,1693780.9254000001],[1666497600,1693780.9254000001],[1666584000,1693780.9254000001],[1666670400,1693780.9254000001],[1666756800,1693780.9254000001],[1666843200,1693780.9254000001],[1666929600,1693780.9254000001],[1667016000,1693780.9254000001],[1667102400,1693780.9254000001],[1667188800,1693780.9254000001],[1667275200,1693780.9254000001],[1667361600,1693780.9254000001],[1667448000,1693780.9254000001],[1667534400,1693780.9254000001],[1667620800,1693780.9254000001],[1667707200,1693780.9254000001],[1667797200,1693780.9254000001],[1667883600,1693780.9254000001],[1667970000,1693780.9254000001],[1668056400,1693780.9254000001],[1668142800,1693780.9254000001],[1668229200,1693780.9254000001],[1668315600,1693780.9254000001],[1668402000,1693780.9254000001],[1668488400,1693780.9254000001],[1668574800,1693780.9254000001],[1668661200,1693780.9254000001],[1668747600,1693780.9254000001],[1668834000,1693780.9254000001],[1668920400,1693780.9254000001],[1669006800,1693780.9254000001],[1669093200,1693780.9254000001],[1669179600,1693780.9254000001],[1669266000,1693780.9254000001],[1669352400,1693780.9254000001],[1669438800,1693780.9254000001],[1669525200,1693780.9254000001],[1669611600,1693780.9254000001],[1669698000,1693780.9254000001],[1669784400,1693780.9254000001],[1669870800,1693780.9254000001],[1669957200,1693780.9254000001],[1670043600,1693780.9254000001],[1670130000,1693780.9254000001],[1670216400,1693780.9254000001],[1670302800,1693780.9254000001],[1670389200,1693780.9254000001],[1670475600,1693780.9254000001],[1670562000,1693780.9254000001],[1670648400,1693780.9254000001],[1670734800,1693780.9254000001],[1670821200,1693780.9254000001],[1670907600,1693780.9254000001],[1670994000,1693780.9254000001],[1671080400,1693780.9254000001],[1671166800,1693780.9254000001],[1671253200,1693780.9254000001],[1671339600,1693780.9254000001],[1671426000,1693780.9254000001],[1671512400,1693780.9254000001],[1671598800,1693780.9254000001],[1671685200,1693780.9254000001],[1671771600,1693780.9254000001],[1671858000,1693780.9254000001],[1671944400,1693780.9254000001],[1672030800,1693780.9254000001],[1672117200,1693780.9254000001],[1672203600,1693780.9254000001],[1672290000,1693780.9254000001],[1672376400,1693780.9254000001],[1672462800,1693780.9254000001],[1672549200,1693780.9254000001],[1672635600,1693780.9254000001],[1672722000,1693780.9254000001],[1672808400,1693780.9254000001],[1672894800,1693780.9254000001],[1672981200,1693780.9254000001],[1673067600,1693780.9254000001],[1673154000,1693780.9254000001],[1673240400,1693780.9254000001],[1673326800,1693780.9254000001],[1673413200,1693780.9254000001],[1673499600,1693780.9254000001],[1673586000,1693780.9254000001],[1673672400,1693780.9254000001],[1673758800,1693780.9254000001],[1673845200,1693780.9254000001],[1673931600,1693780.9254000001],[1674018000,1693780.9254000001],[1674104400,1693780.9254000001],[1674190800,1693780.9254000001],[1674277200,1693780.9254000001],[1674363600,1693780.9254000001],[1674450000,1693780.9254000001],[1674536400,1693780.9254000001],[1674622800,1693780.9254000001],[1674709200,1693780.9254000001],[1674795600,1693780.9254000001],[1674882000,1693780.9254000001],[1674968400,1693780.9254000001],[1675054800,1693780.9254000001],[1675141200,1693780.9254000001],[1675227600,1693780.9254000001],[1675314000,1693780.9254000001],[1675400400,1693780.9254000001],[1675486800,1693780.9254000001],[1675573200,1693780.9254000001],[1675659600,1693780.9254000001],[1675746000,1693780.9254000001],[1675832400,1693780.9254000001],[1675918800,1693780.9254000001],[1676005200,1693780.9254000001],[1676091600,1693780.9254000001],[1676178000,1693780.9254000001],[1676264400,1693780.9254000001],[1676350800,1693780.9254000001],[1676437200,1693780.9254000001],[1676523600,1693780.9254000001],[1676610000,1693780.9254000001],[1676696400,1693780.9254000001],[1676782800,1693780.9254000001],[1676869200,1693780.9254000001],[1676955600,1693780.9254000001],[1677042000,1693780.9254000001],[1677128400,1693780.9254000001],[1677214800,1693780.9254000001],[1677301200,1693780.9254000001],[1677387600,1693780.9254000001],[1677474000,1693780.9254000001],[1677560400,1693780.9254000001],[1677646800,1693780.9254000001],[1677733200,1693780.9254000001],[1677819600,1693780.9254000001],[1677906000,1693780.9254000001],[1677992400,1693780.9254000001],[1678078800,1693780.9254000001],[1678165200,1693780.9254000001],[1678251600,1693780.9254000001],[1678338000,1693780.9254000001],[1678424400,1693780.9254000001],[1678510800,1693780.9254000001],[1678597200,1693780.9254000001],[1678680000,1693780.9254000001],[1678766400,1693780.9254000001],[1678852800,1693780.9254000001],[1678939200,1693780.9254000001],[1679025600,1693780.9254000001],[1679112000,1693780.9254000001],[1679198400,1693780.9254000001],[1679284800,1693780.9254000001],[1679371200,1693780.9254000001],[1679457600,1693780.9254000001],[1679544000,1693780.9254000001],[1679630400,1693780.9254000001],[1679716800,1693780.9254000001],[1679803200,1693780.9254000001],[1679889600,1693780.9254000001],[1679976000,1693780.9254000001],[1680062400,1693780.9254000001],[1680148800,1693780.9254000001],[1680235200,1693780.9254000001],[1680321600,1693780.9254000001],[1680408000,1693780.9254000001],[1680494400,1693780.9254000001],[1680580800,1693780.9254000001],[1680667200,1693780.9254000001],[1680753600,1693780.9254000001],[1680840000,1693780.9254000001],[1680926400,1693780.9254000001],[1681012800,1693780.9254000001],[1681099200,1693780.9254000001],[1681185600,1693780.9254000001],[1681272000,1693780.9254000001],[1681358400,1693780.9254000001],[1681444800,1693780.9254000001],[1681531200,1693780.9254000001],[1681617600,1693780.9254000001],[1681704000,1693780.9254000001],[1681790400,1693780.9254000001],[1681876800,1693780.9254000001],[1681963200,1693780.9254000001],[1682049600,1693780.9254000001],[1682136000,1693780.9254000001],[1682222400,1693780.9254000001],[1682308800,1693780.9254000001],[1682395200,1693780.9254000001],[1682481600,1693780.9254000001],[1682568000,1693780.9254000001],[1682654400,1693780.9254000001],[1682740800,1693780.9254000001],[1682827200,1693780.9254000001],[1682913600,1693780.9254000001],[1683000000,1693780.9254000001],[1683086400,1693780.9254000001],[1683172800,1693780.9254000001],[1683259200,1693780.9254000001],[1683345600,1693780.9254000001],[1683432000,1693780.9254000001],[1683518400,1693780.9254000001],[1683604800,1693780.9254000001],[1683691200,1693780.9254000001],[1683777600,1693780.9254000001],[1683864000,1693780.9254000001],[1683950400,1693780.9254000001],[1684036800,1693780.9254000001],[1684123200,1693780.9254000001],[1684209600,1693780.9254000001],[1684296000,1693780.9254000001],[1684382400,1693780.9254000001],[1684468800,1693780.9254000001],[1684555200,1693780.9254000001],[1684641600,1693780.9254000001],[1684728000,1693780.9254000001],[1684814400,1693780.9254000001],[1684900800,1693780.9254000001],[1684987200,1693780.9254000001],[1685073600,1693780.9254000001],[1685160000,1693780.9254000001],[1685246400,1693780.9254000001],[1685332800,1693780.9254000001],[1685419200,1693780.9254000001],[1685505600,1693780.9254000001],[1685592000,1693780.9254000001],[1685678400,1693780.9254000001],[1685764800,1693780.9254000001],[1685851200,1693780.9254000001],[1685937600,1693780.9254000001],[1686024000,1693780.9254000001],[1686110400,1693780.9254000001],[1686196800,1693780.9254000001],[1686283200,1693780.9254000001],[1686369600,1693780.9254000001],[1686456000,1693780.9254000001],[1686542400,1693780.9254000001],[1686628800,1693780.9254000001],[1686715200,1693780.9254000001],[1686801600,1693780.9254000001],[1686888000,1693780.9254000001],[1686974400,1693780.9254000001],[1687060800,1693780.9254000001],[1687147200,1693780.9254000001],[1687233600,1693780.9254000001],[1687320000,1693780.9254000001],[1687406400,1693780.9254000001],[1687492800,1693780.9254000001],[1687579200,1693780.9254000001],[1687665600,1693780.9254000001],[1687752000,1693780.9254000001],[1687838400,1693780.9254000001],[1687924800,1693780.9254000001],[1688011200,1693780.9254000001],[1688097600,1693780.9254000001],[1688184000,1693780.9254000001],[1688270400,1693780.9254000001],[1688356800,1693780.9254000001],[1688443200,1693780.9254000001],[1688529600,1693780.9254000001],[1688616000,1950482.5253999999],[1688702400,1950482.5253999999],[1688788800,1950482.5253999999],[1688875200,1950482.5253999999],[1688961600,1950482.5253999999],[1689048000,1950482.5253999999],[1689134400,1950482.5253999999],[1689220800,1950482.5253999999],[1689307200,1950482.5253999999],[1689393600,1950482.5253999999],[1689480000,1950482.5253999999],[1689566400,1950482.5253999999],[1689652800,1950482.5253999999],[1689739200,1950482.5253999999],[1689825600,1950482.5253999999],[1689912000,1950482.5253999999],[1689998400,1950482.5253999999],[1690084800,1950482.5253999999],[1690171200,1950482.5253999999],[1690257600,1950482.5253999999],[1690344000,1950482.5253999999],[1690430400,1950482.5253999999],[1690516800,1950482.5253999999],[1690603200,1950482.5253999999],[1690689600,1950482.5253999999],[1690776000,1950482.5253999999],[1690862400,1950482.5253999999],[1690948800,1950482.5253999999],[1691035200,1950482.5253999999],[1691121600,1950482.5253999999],[1691208000,1950482.5253999999],[1691294400,1950482.5253999999],[1691380800,1950482.5253999999],[1691467200,1950482.5253999999],[1691553600,1950482.5253999999],[1691640000,1950482.5253999999],[1691726400,1950482.5253999999],[1691812800,1950482.5253999999],[1691899200,1950482.5253999999],[1691985600,1950482.5253999999],[1692072000,1950482.5253999999],[1692158400,1950482.5253999999],[1692244800,1950482.5253999999],[1692331200,1950482.5253999999],[1692417600,1950482.5253999999],[1692504000,1950482.5253999999],[1692590400,1950482.5253999999],[1692676800,1950482.5253999999],[1692763200,1950482.5253999999],[1692849600,1950482.5253999999],[1692936000,1950482.5253999999],[1693022400,1950482.5253999999],[1693108800,1950482.5253999999],[1693195200,1950482.5253999999],[1693281600,1950482.5253999999],[1693368000,1950482.5253999999],[1693454400,1950482.5253999999],[1693540800,1950482.5253999999],[1693627200,1950482.5253999999],[1693713600,1950482.5253999999],[1693800000,1950482.5253999999],[1693886400,1950482.5253999999],[1693972800,1950482.5253999999],[1694059200,1950482.5253999999],[1694145600,1950482.5253999999],[1694232000,1950482.5253999999],[1694318400,1950482.5253999999],[1694404800,1950482.5253999999],[1694491200,1950482.5253999999],[1694577600,1950482.5253999999],[1694664000,1950482.5253999999],[1694750400,1950482.5253999999],[1694836800,1950482.5253999999],[1694923200,1950482.5253999999],[1695009600,1950482.5253999999],[1695096000,1950482.5253999999],[1695182400,1950482.5253999999],[1695268800,1950482.5253999999],[1695355200,1950482.5253999999],[1695441600,1950482.5253999999],[1695528000,1950482.5253999999],[1695614400,1950482.5253999999],[1695700800,1950482.5253999999],[1695787200,1950482.5253999999],[1695873600,1950482.5253999999],[1695960000,1950482.5253999999],[1696046400,1950482.5253999999],[1696132800,1950482.5253999999],[1696219200,1950482.5253999999],[1696305600,1950482.5253999999],[1696392000,1950482.5253999999],[1696478400,1950482.5253999999],[1696564800,1950482.5253999999],[1696651200,1950482.5253999999],[1696737600,1950482.5253999999],[1696824000,1950482.5253999999],[1696910400,1950482.5253999999],[1696996800,1950482.5253999999],[1697083200,1950482.5253999999],[1697169600,1950482.5253999999],[1697256000,1950482.5253999999],[1697342400,1950482.5253999999],[1697428800,1950482.5253999999],[1697515200,1950482.5253999999],[1697601600,1950482.5253999999],[1697688000,1950482.5253999999],[1697774400,1950482.5253999999],[1697860800,1950482.5253999999],[1697947200,1950482.5253999999],[1698033600,1950482.5253999999],[1698120000,1950482.5253999999],[1698206400,1950482.5253999999],[1698292800,1950482.5253999999],[1698379200,1950482.5253999999],[1698465600,1950482.5253999999],[1698552000,1950482.5253999999],[1698638400,1950482.5253999999],[1698724800,1950482.5253999999],[1698811200,1950482.5253999999],[1698897600,1950482.5253999999],[1698984000,1950482.5253999999],[1699070400,1950482.5253999999],[1699156800,1950482.5253999999],[1699246800,1950482.5253999999],[1699333200,1950482.5253999999],[1699419600,1950482.5253999999],[1699506000,1950482.5253999999],[1699592400,1950482.5253999999],[1699678800,1950482.5253999999],[1699765200,1950482.5253999999],[1699851600,1950482.5253999999],[1699938000,1950482.5253999999],[1700024400,1950482.5253999999],[1700110800,1950482.5253999999],[1700197200,1950482.5253999999],[1700283600,1950482.5253999999],[1700370000,1950482.5253999999],[1700456400,1950482.5253999999],[1700542800,1950482.5253999999],[1700629200,1950482.5253999999],[1700715600,1950482.5253999999],[1700802000,1950482.5253999999],[1700888400,1950482.5253999999],[1700974800,1950482.5253999999],[1701061200,1950482.5253999999],[1701147600,1950482.5253999999],[1701234000,1950482.5253999999],[1701320400,1950482.5253999999],[1701406800,1950482.5253999999],[1701493200,1950482.5253999999],[1701579600,1950482.5253999999],[1701666000,1950482.5253999999],[1701752400,1950482.5253999999],[1701838800,1950482.5253999999],[1701925200,1950482.5253999999],[1702011600,1950482.5253999999],[1702098000,1950482.5253999999],[1702184400,1950482.5253999999],[1702270800,1950482.5253999999],[1702357200,1950482.5253999999],[1702443600,1950482.5253999999],[1702530000,1950482.5253999999],[1702616400,1950482.5253999999],[1702702800,1950482.5253999999],[1702789200,1950482.5253999999],[1702875600,1950482.5253999999],[1702962000,1950482.5253999999],[1703048400,1950482.5253999999],[1703134800,1950482.5253999999],[1703221200,1950482.5253999999],[1703307600,1950482.5253999999],[1703394000,1950482.5253999999],[1703480400,1950482.5253999999],[1703566800,1950482.5253999999],[1703653200,1950482.5253999999],[1703739600,1950482.5253999999],[1703826000,1950482.5253999999],[1703912400,1950482.5253999999],[1703998800,1950482.5253999999],[1704085200,1950482.5253999999],[1704171600,1950482.5253999999],[1704258000,1950482.5253999999],[1704344400,1950482.5253999999],[1704430800,1950482.5253999999],[1704517200,1950482.5253999999],[1704603600,1950482.5253999999],[1704690000,1950482.5253999999],[1704776400,1950482.5253999999],[1704862800,1950482.5253999999],[1704949200,1950482.5253999999],[1705035600,1950482.5253999999],[1705122000,1950482.5253999999],[1705208400,1950482.5253999999],[1705294800,1950482.5253999999],[1705381200,1950482.5253999999],[1705467600,1950482.5253999999],[1705554000,1950482.5253999999],[1705640400,1950482.5253999999],[1705726800,1950482.5253999999],[1705813200,1950482.5253999999],[1705899600,1950482.5253999999],[1705986000,1950482.5253999999],[1706072400,1950482.5253999999],[1706158800,1950482.5253999999],[1706245200,1950482.5253999999],[1706331600,1950482.5253999999],[1706418000,1950482.5253999999],[1706504400,1950482.5253999999],[1706590800,1950482.5253999999],[1706677200,1950482.5253999999],[1706763600,1950482.5253999999],[1706850000,1950482.5253999999],[1706936400,1950482.5253999999],[1707022800,1950482.5253999999],[1707109200,1950482.5253999999],[1707195600,1950482.5253999999],[1707282000,1950482.5253999999],[1707368400,1950482.5253999999],[1707454800,1950482.5253999999],[1707541200,1950482.5253999999],[1707627600,1950482.5253999999],[1707714000,1950482.5253999999],[1707800400,1950482.5253999999],[1707886800,1950482.5253999999],[1707973200,1950482.5253999999],[1708059600,1950482.5253999999],[1708146000,1950482.5253999999],[1708232400,1950482.5253999999],[1708318800,1950482.5253999999],[1708405200,1950482.5253999999],[1708491600,1950482.5253999999],[1708578000,1950482.5253999999],[1708664400,1950482.5253999999],[1708750800,1950482.5253999999],[1708837200,1950482.5253999999],[1708923600,1950482.5253999999],[1709010000,1950482.5253999999],[1709096400,1950482.5253999999],[1709182800,1950482.5253999999],[1709269200,1950482.5253999999],[1709355600,1950482.5253999999],[1709442000,1950482.5253999999],[1709528400,1950482.5253999999],[1709614800,1950482.5253999999],[1709701200,1950482.5253999999],[1709787600,1950482.5253999999],[1709874000,1950482.5253999999],[1709960400,1950482.5253999999],[1710046800,1950482.5253999999],[1710129600,1950482.5253999999],[1710216000,1950482.5253999999],[1710302400,1950482.5253999999],[1710388800,1950482.5253999999],[1710475200,1950482.5253999999],[1710561600,1950482.5253999999],[1710648000,1950482.5253999999],[1710734400,1950482.5253999999],[1710820800,1950482.5253999999],[1710907200,1950482.5253999999],[1710993600,1950482.5253999999],[1711080000,1950482.5253999999],[1711166400,1950482.5253999999],[1711252800,1950482.5253999999],[1711339200,1950482.5253999999],[1711425600,1950482.5253999999],[1711512000,1950482.5253999999],[1711598400,1950482.5253999999],[1711684800,1950482.5253999999],[1711771200,1950482.5253999999],[1711857600,1950482.5253999999],[1711944000,1950482.5253999999],[1712030400,1950482.5253999999],[1712116800,1950482.5253999999],[1712203200,1950482.5253999999],[1712289600,1950482.5253999999],[1712376000,1950482.5253999999],[1712462400,1950482.5253999999],[1712548800,1950482.5253999999],[1712635200,1950482.5253999999],[1712721600,1950482.5253999999],[1712808000,1950482.5253999999],[1712894400,1950482.5253999999],[1712980800,1950482.5253999999],[1713067200,1950482.5253999999],[1713153600,1950482.5253999999],[1713240000,1950482.5253999999],[1713326400,1950482.5253999999],[1713412800,1950482.5253999999],[1713499200,1950482.5253999999],[1713585600,1950482.5253999999],[1713672000,1950482.5253999999],[1713758400,1950482.5253999999],[1713844800,1950482.5253999999],[1713931200,1950482.5253999999],[1714017600,1950482.5253999999],[1714104000,1950482.5253999999],[1714190400,1950482.5253999999],[1714276800,1950482.5253999999],[1714363200,1950482.5253999999],[1714449600,1950482.5253999999],[1714536000,1950482.5253999999],[1714622400,1950482.5253999999],[1714708800,1950482.5253999999],[1714795200,1950482.5253999999],[1714881600,1950482.5253999999],[1714968000,1950482.5253999999],[1715054400,1950482.5253999999],[1715140800,1950482.5253999999],[1715227200,1950482.5253999999],[1715313600,1950482.5253999999],[1715400000,1950482.5253999999],[1715486400,1950482.5253999999],[1715572800,1950482.5253999999],[1715659200,1950482.5253999999],[1715745600,1950482.5253999999],[1715832000,1950482.5253999999],[1715918400,1950482.5253999999],[1716004800,1950482.5253999999],[1716091200,1950482.5253999999],[1716177600,1950482.5253999999],[1716264000,1950482.5253999999],[1716350400,1950482.5253999999],[1716436800,1950482.5253999999],[1716523200,1950482.5253999999],[1716609600,1950482.5253999999],[1716696000,1950482.5253999999],[1716782400,1950482.5253999999],[1716868800,1950482.5253999999],[1716955200,1950482.5253999999],[1717041600,1950482.5253999999],[1717128000,1950482.5253999999],[1717214400,1950482.5253999999],[1717300800,1950482.5253999999],[1717387200,1950482.5253999999],[1717473600,1950482.5253999999],[1717560000,1950482.5253999999],[1717646400,1950482.5253999999],[1717732800,1950482.5253999999],[1717819200,1950482.5253999999],[1717905600,1950482.5253999999],[1717992000,1950482.5253999999],[1718078400,1950482.5253999999],[1718164800,1950482.5253999999],[1718251200,1950482.5253999999],[1718337600,1950482.5253999999],[1718424000,1950482.5253999999],[1718510400,1950482.5253999999],[1718596800,1950482.5253999999],[1718683200,1950482.5253999999],[1718769600,1950482.5253999999],[1718856000,1950482.5253999999],[1718942400,1950482.5253999999],[1719028800,1950482.5253999999],[1719115200,1950482.5253999999],[1719201600,1950482.5253999999],[1719288000,1950482.5253999999],[1719374400,1950482.5253999999],[1719460800,1950482.5253999999],[1719547200,1950482.5253999999],[1719633600,1950482.5253999999],[1719720000,1950482.5253999999],[1719806400,1950482.5253999999],[1719892800,1950482.5253999999],[1719979200,2048073.3654],[1720065600,2048073.3654],[1720152000,2048073.3654],[1720238400,2048073.3654],[1720324800,2048073.3654],[1720411200,2048073.3654],[1720497600,2048073.3654],[1720584000,2048073.3654],[1720670400,2048073.3654],[1720756800,2048073.3654],[1720843200,2048073.3654],[1720929600,2048073.3654],[1721016000,2048073.3654],[1721102400,2048073.3654],[1721188800,2048073.3654],[1721275200,2048073.3654],[1721361600,2048073.3654],[1721448000,2048073.3654],[1721534400,2048073.3654],[1721620800,2048073.3654],[1721707200,2048073.3654],[1721793600,2048073.3654],[1721880000,2048073.3654],[1721966400,2048073.3654],[1722052800,2048073.3654],[1722139200,2048073.3654],[1722225600,2048073.3654],[1722312000,2048073.3654],[1722398400,2048073.3654],[1722484800,2048073.3654],[1722571200,2048073.3654],[1722657600,2048073.3654],[1722744000,2048073.3654],[1722830400,2048073.3654],[1722916800,2048073.3654],[1723003200,2048073.3654],[1723089600,2048073.3654],[1723176000,2048073.3654],[1723262400,2048073.3654],[1723348800,2048073.3654],[1723435200,2048073.3654],[1723521600,2048073.3654],[1723608000,2048073.3654],[1723694400,2048073.3654],[1723780800,2048073.3654],[1723867200,2048073.3654],[1723953600,2048073.3654],[1724040000,2048073.3654],[1724126400,2048073.3654],[1724212800,2048073.3654],[1724299200,2048073.3654],[1724385600,2048073.3654],[1724472000,2048073.3654],[1724558400,2048073.3654],[1724644800,2048073.3654],[1724731200,2048073.3654],[1724817600,2048073.3654],[1724904000,2048073.3654],[1724990400,2048073.3654],[1725076800,2048073.3654],[1725163200,2048073.3654],[1725249600,2048073.3654],[1725336000,2048073.3654],[1725422400,2048073.3654],[1725508800,2048073.3654],[1725595200,2048073.3654],[1725681600,2048073.3654],[1725768000,2048073.3654],[1725854400,2048073.3654],[1725940800,2048073.3654],[1726027200,2048073.3654],[1726113600,2048073.3654],[1726200000,2048073.3654],[1726286400,2048073.3654],[1726372800,2048073.3654],[1726459200,2048073.3654],[1726545600,2048073.3654],[1726632000,2048073.3654],[1726718400,2048073.3654],[1726804800,2048073.3654],[1726891200,2048073.3654],[1726977600,2048073.3654],[1727064000,2048073.3654],[1727150400,2048073.3654],[1727236800,2048073.3654],[1727323200,2048073.3654],[1727409600,2048073.3654],[1727496000,2048073.3654],[1727582400,2048073.3654],[1727668800,2048073.3654],[1727755200,2048073.3654],[1727841600,2048073.3654],[1727928000,2048073.3654],[1728014400,2048073.3654],[1728100800,2048073.3654],[1728187200,2048073.3654],[1728273600,2048073.3654],[1728360000,2048073.3654],[1728446400,2048073.3654],[1728532800,2048073.3654],[1728619200,2048073.3654],[1728705600,2048073.3654],[1728792000,2048073.3654],[1728878400,2048073.3654],[1728964800,2048073.3654],[1729051200,2048073.3654],[1729137600,2048073.3654],[1729224000,2048073.3654],[1729310400,2048073.3654],[1729396800,2048073.3654],[1729483200,2048073.3654],[1729569600,2048073.3654],[1729656000,2048073.3654],[1729742400,2048073.3654],[1729828800,2048073.3654],[1729915200,2048073.3654],[1730001600,2048073.3654],[1730088000,2048073.3654],[1730174400,2048073.3654],[1730260800,2048073.3654],[1730347200,2048073.3654],[1730433600,2048073.3654],[1730520000,2048073.3654],[1730606400,2048073.3654],[1730696400,2048073.3654],[1730782800,2048073.3654],[1730869200,2048073.3654],[1730955600,2048073.3654],[1731042000,2048073.3654],[1731128400,2048073.3654],[1731214800,2048073.3654],[1731301200,2048073.3654],[1731387600,2048073.3654],[1731474000,2048073.3654],[1731560400,2048073.3654],[1731646800,2048073.3654],[1731733200,2048073.3654],[1731819600,2048073.3654],[1731906000,2048073.3654],[1731992400,2048073.3654],[1732078800,2048073.3654],[1732165200,2048073.3654],[1732251600,2048073.3654],[1732338000,2048073.3654],[1732424400,2048073.3654],[1732510800,2048073.3654],[1732597200,2048073.3654],[1732683600,2048073.3654],[1732770000,2048073.3654],[1732856400,2048073.3654],[1732942800,2048073.3654],[1733029200,2048073.3654],[1733115600,2048073.3654],[1733202000,2048073.3654],[1733288400,2048073.3654],[1733374800,2048073.3654],[1733461200,2048073.3654],[1733547600,2048073.3654],[1733634000,2048073.3654],[1733720400,2048073.3654],[1733806800,2048073.3654],[1733893200,2048073.3654],[1733979600,2048073.3654],[1734066000,2048073.3654],[1734152400,2048073.3654],[1734238800,2048073.3654],[1734325200,2048073.3654],[1734411600,2048073.3654],[1734498000,2048073.3654],[1734584400,2048073.3654],[1734670800,2048073.3654],[1734757200,2048073.3654],[1734843600,2048073.3654],[1734930000,2048073.3654],[1735016400,2048073.3654],[1735102800,2048073.3654],[1735189200,2048073.3654],[1735275600,2048073.3654],[1735362000,2048073.3654],[1735448400,2048073.3654],[1735534800,2048073.3654],[1735621200,2048073.3654],[1735707600,2048073.3654],[1735794000,2048073.3654],[1735880400,2048073.3654],[1735966800,2048073.3654],[1736053200,2048073.3654],[1736139600,2048073.3654],[1736226000,2048073.3654],[1736312400,2048073.3654],[1736398800,2048073.3654],[1736485200,2048073.3654],[1736571600,2048073.3654],[1736658000,2048073.3654],[1736744400,2048073.3654],[1736830800,2048073.3654],[1736917200,2048073.3654],[1737003600,2048073.3654],[1737090000,2048073.3654],[1737176400,2048073.3654],[1737262800,2048073.3654],[1737349200,2048073.3654],[1737435600,2048073.3654],[1737522000,2048073.3654],[1737608400,2048073.3654],[1737694800,2048073.3654],[1737781200,2048073.3654],[1737867600,2048073.3654],[1737954000,2048073.3654],[1738040400,2048073.3654],[1738126800,2048073.3654],[1738213200,2048073.3654],[1738299600,2048073.3654],[1738386000,2048073.3654],[1738472400,2048073.3654],[1738558800,2048073.3654],[1738645200,2048073.3654],[1738731600,2048073.3654],[1738818000,2048073.3654],[1738904400,2048073.3654],[1738990800,2048073.3654],[1739077200,2048073.3654],[1739163600,2048073.3654],[1739250000,2048073.3654],[1739336400,2048073.3654],[1739422800,2048073.3654],[1739509200,2048073.3654],[1739595600,2048073.3654],[1739682000,2048073.3654],[1739768400,2048073.3654],[1739854800,2048073.3654],[1739941200,2048073.3654],[1740027600,2048073.3654],[1740114000,2048073.3654],[1740200400,2048073.3654],[1740286800,2048073.3654],[1740373200,2048073.3654],[1740459600,2048073.3654],[1740546000,2048073.3654],[1740632400,2048073.3654],[1740718800,2048073.3654],[1740805200,2048073.3654],[1740891600,2048073.3654],[1740978000,2048073.3654],[1741064400,2048073.3654],[1741150800,2048073.3654],[1741237200,2048073.3654],[1741323600,2048073.3654],[1741410000,2048073.3654],[1741496400,2048073.3654],[1741579200,2048073.3654],[1741665600,2048073.3654],[1741752000,2048073.3654],[1741838400,2048073.3654],[1741924800,2048073.3654],[1742011200,2048073.3654],[1742097600,2048073.3654],[1742184000,2048073.3654],[1742270400,2048073.3654],[1742356800,2048073.3654],[1742443200,2048073.3654],[1742529600,2048073.3654],[1742616000,2048073.3654],[1742702400,2048073.3654],[1742788800,2048073.3654],[1742875200,2048073.3654],[1742961600,2048073.3654],[1743048000,2048073.3654],[1743134400,2048073.3654],[1743220800,2048073.3654],[1743307200,2048073.3654],[1743393600,2048073.3654],[1743480000,2048073.3654],[1743566400,2048073.3654],[1743652800,2048073.3654],[1743739200,2048073.3654],[1743825600,2048073.3654],[1743912000,2048073.3654],[1743998400,2048073.3654],[1744084800,2048073.3654],[1744171200,2048073.3654],[1744257600,2048073.3654],[1744344000,2048073.3654],[1744430400,2048073.3654],[1744516800,2048073.3654],[1744603200,2048073.3654],[1744689600,2048073.3654],[1744776000,2048073.3654],[1744862400,2048073.3654],[1744948800,2048073.3654],[1745035200,2048073.3654],[1745121600,2048073.3654],[1745208000,2048073.3654],[1745294400,2048073.3654],[1745380800,2048073.3654],[1745467200,2048073.3654],[1745553600,2048073.3654],[1745640000,2048073.3654],[1745726400,2048073.3654],[1745812800,2048073.3654],[1745899200,2048073.3654],[1745985600,2048073.3654],[1746072000,2048073.3654],[1746158400,2048073.3654],[1746244800,2048073.3654],[1746331200,2048073.3654],[1746417600,2048073.3654],[1746504000,2048073.3654],[1746590400,2048073.3654],[1746676800,2048073.3654],[1746763200,2048073.3654],[1746849600,2048073.3654],[1746936000,2048073.3654],[1747022400,2048073.3654],[1747108800,2048073.3654],[1747195200,2048073.3654],[1747281600,2048073.3654],[1747368000,2048073.3654],[1747454400,2048073.3654],[1747540800,2048073.3654],[1747627200,2048073.3654],[1747713600,2048073.3654],[1747800000,2048073.3654],[1747886400,2048073.3654],[1747972800,2048073.3654],[1748059200,2048073.3654],[1748145600,2048073.3654],[1748232000,2048073.3654],[1748318400,2048073.3654],[1748404800,2048073.3654],[1748491200,2048073.3654],[1748577600,2048073.3654],[1748664000,2048073.3654],[1748750400,2048073.3654],[1748836800,2048073.3654],[1748923200,2048073.3654],[1749009600,2048073.3654],[1749096000,2048073.3654],[1749182400,2048073.3654],[1749268800,2048073.3654],[1749355200,2048073.3654],[1749441600,2048073.3654],[1749528000,2048073.3654],[1749614400,2048073.3654],[1749700800,2048073.3654],[1749787200,2048073.3654],[1749873600,2048073.3654],[1749960000,2048073.3654],[1750046400,2048073.3654],[1750132800,2048073.3654],[1750219200,2048073.3654],[1750305600,2048073.3654],[1750392000,2048073.3654],[1750478400,2048073.3654],[1750564800,2048073.3654],[1750651200,2048073.3654],[1750737600,2048073.3654],[1750824000,2048073.3654],[1750910400,2048073.3654],[1750996800,2048073.3654],[1751083200,2048073.3654],[1751169600,2048073.3654],[1751256000,2048073.3654],[1751342400,2048073.3654],[1751428800,2048073.3654],[1751515200,2101628.4054],[1751601600,2101628.4054],[1751688000,2101628.4054],[1751774400,2101628.4054],[1751860800,2101628.4054],[1751947200,2101628.4054],[1752033600,2101628.4054],[1752120000,2101628.4054],[1752206400,2101628.4054],[1752292800,2101628.4054],[1752379200,2101628.4054],[1752465600,2101628.4054],[1752552000,2101628.4054],[1752638400,2101628.4054],[1752724800,2101628.4054],[1752811200,2101628.4054],[1752897600,2101628.4054],[1752984000,2101628.4054],[1753070400,2101628.4054],[1753156800,2101628.4054],[1753243200,2101628.4054],[1753329600,2101628.4054],[1753416000,2101628.4054],[1753502400,2101628.4054],[1753588800,2101628.4054],[1753675200,2101628.4054],[1753761600,2101628.4054],[1753848000,2101628.4054],[1753934400,2101628.4054],[1754020800,2101628.4054],[1754107200,2101628.4054],[1754193600,2101628.4054],[1754280000,2101628.4054],[1754366400,2101628.4054],[1754452800,2101628.4054],[1754539200,2101628.4054],[1754625600,2101628.4054],[1754712000,2101628.4054],[1754798400,2101628.4054],[1754884800,2101628.4054],[1754971200,2101628.4054],[1755057600,2101628.4054],[1755144000,2101628.4054],[1755230400,2101628.4054],[1755316800,2101628.4054],[1755403200,2101628.4054],[1755489600,2101628.4054],[1755576000,2101628.4054],[1755662400,2101628.4054],[1755748800,2101628.4054],[1755835200,2101628.4054],[1755921600,2101628.4054],[1756008000,2101628.4054],[1756094400,2101628.4054],[1756180800,2101628.4054],[1756267200,2101628.4054],[1756353600,2101628.4054],[1756440000,2101628.4054],[1756526400,2101628.4054],[1756612800,2101628.4054],[1756699200,2101628.4054],[1756785600,2101628.4054],[1756872000,2101628.4054],[1756958400,2101628.4054],[1757044800,2101628.4054],[1757131200,2101628.4054],[1757217600,2101628.4054],[1757304000,2101628.4054],[1757390400,2101628.4054],[1757476800,2101628.4054],[1757563200,2101628.4054],[1757649600,2101628.4054],[1757736000,2101628.4054],[1757822400,2101628.4054],[1757908800,2101628.4054],[1757995200,2101628.4054],[1758081600,2101628.4054],[1758168000,2101628.4054],[1758254400,2101628.4054],[1758340800,2101628.4054],[1758427200,2101628.4054],[1758513600,2101628.4054],[1758600000,2101628.4054],[1758686400,2101628.4054],[1758772800,2101628.4054],[1758859200,2101628.4054],[1758945600,2101628.4054],[1759032000,2101628.4054],[1759118400,2101628.4054],[1759204800,2101628.4054],[1759291200,2101628.4054],[1759377600,2101628.4054],[1759464000,2101628.4054],[1759550400,2101628.4054],[1759636800,2101628.4054],[1759723200,2101628.4054],[1759809600,2101628.4054],[1759896000,2101628.4054],[1759982400,2101628.4054],[1760068800,2101628.4054],[1760155200,2101628.4054],[1760241600,2101628.4054],[1760328000,2101628.4054],[1760414400,2101628.4054],[1760500800,2101628.4054],[1760587200,2101628.4054],[1760673600,2101628.4054],[1760760000,2101628.4054],[1760846400,2101628.4054],[1760932800,2101628.4054],[1761019200,2101628.4054],[1761105600,2101628.4054],[1761192000,2101628.4054],[1761278400,2101628.4054],[1761364800,2101628.4054],[1761451200,2101628.4054],[1761537600,2101628.4054],[1761624000,2101628.4054],[1761710400,2101628.4054],[1761796800,2101628.4054],[1761883200,2101628.4054],[1761969600,2101628.4054],[1762056000,2101628.4054],[1762146000,2101628.4054],[1762232400,2101628.4054],[1762318800,2101628.4054],[1762405200,2101628.4054],[1762491600,2101628.4054],[1762578000,2101628.4054],[1762664400,2101628.4054],[1762750800,2101628.4054],[1762837200,2101628.4054],[1762923600,2101628.4054],[1763010000,2101628.4054],[1763096400,2101628.4054],[1763182800,2101628.4054],[1763269200,2101628.4054],[1763355600,2101628.4054],[1763442000,2101628.4054],[1763528400,2101628.4054],[1763614800,2101628.4054],[1763701200,2101628.4054],[1763787600,2101628.4054],[1763874000,2101628.4054],[1763960400,2101628.4054],[1764046800,2101628.4054],[1764133200,2101628.4054],[1764219600,2101628.4054],[1764306000,2101628.4054],[1764392400,2101628.4054],[1764478800,2101628.4054],[1764565200,2101628.4054],[1764651600,2101628.4054],[1764738000,2101628.4054],[1764824400,2101628.4054],[1764910800,2101628.4054],[1764997200,2101628.4054],[1765083600,2101628.4054],[1765170000,2101628.4054],[1765256400,2101628.4054],[1765342800,2101628.4054],[1765429200,2101628.4054],[1765515600,2101628.4054],[1765602000,2101628.4054],[1765688400,2101628.4054],[1765774800,2101628.4054],[1765861200,2101628.4054],[1765947600,2101628.4054],[1766034000,2101628.4054],[1766120400,2101628.4054],[1766206800,2101628.4054],[1766293200,2101628.4054],[1766379600,2101628.4054],[1766466000,2101628.4054],[1766552400,2101628.4054],[1766638800,2101628.4054],[1766725200,2101628.4054],[1766811600,2101628.4054],[1766898000,2101628.4054],[1766984400,2101628.4054],[1767070800,2101628.4054],[1767157200,2101628.4054],[1767243600,2101628.4054],[1767330000,2101628.4054],[1767416400,2101628.4054],[1767502800,2101628.4054],[1767589200,2101628.4054],[1767675600,2101628.4054],[1767762000,2101628.4054],[1767848400,2101628.4054],[1767934800,2101628.4054],[1768021200,2101628.4054],[1768107600,2101628.4054],[1768194000,2101628.4054],[1768280400,2101628.4054],[1768366800,2101628.4054],[1768453200,2101628.4054],[1768539600,2101628.4054],[1768626000,2101628.4054],[1768712400,2101628.4054],[1768798800,2101628.4054],[1768885200,2101628.4054],[1768971600,2101628.4054],[1769058000,2101628.4054],[1769144400,2101628.4054],[1769230800,2101628.4054],[1769317200,2101628.4054],[1769403600,2101628.4054],[1769490000,2101628.4054],[1769576400,2101628.4054],[1769662800,2101628.4054],[1769749200,2101628.4054],[1769835600,2101628.4054],[1769922000,2101628.4054],[1770008400,2101628.4054],[1770094800,2101628.4054],[1770181200,2101628.4054],[1770267600,2101628.4054],[1770354000,2101628.4054],[1770440400,2101628.4054],[1770526800,2101628.4054],[1770613200,2101628.4054],[1770699600,2101628.4054],[1770786000,2101628.4054],[1770872400,2101628.4054],[1770958800,2101628.4054],[1771045200,2101628.4054],[1771131600,2101628.4054],[1771218000,2101628.4054],[1771304400,2101628.4054],[1771390800,2101628.4054],[1771477200,2101628.4054],[1771563600,2101628.4054],[1771650000,2101628.4054],[1771736400,2101628.4054],[1771822800,2101628.4054],[1771909200,2101628.4054],[1771995600,2101628.4054],[1772082000,2101628.4054],[1772168400,2101628.4054],[1772254800,2101628.4054],[1772341200,2101628.4054],[1772427600,2101628.4054],[1772514000,2101628.4054],[1772600400,2101628.4054],[1772686800,2101628.4054],[1772773200,2101628.4054],[1772859600,2101628.4054],[1772946000,2101628.4054],[1773028800,2101628.4054],[1773115200,2101628.4054],[1773201600,2101628.4054],[1773288000,2101628.4054],[1773374400,2101628.4054],[1773460800,2101628.4054],[1773547200,2101628.4054],[1773633600,2101628.4054],[1773720000,2101628.4054],[1773806400,2101628.4054],[1773892800,2101628.4054],[1773979200,2101628.4054],[1774065600,2101628.4054],[1774152000,2101628.4054],[1774238400,2101628.4054],[1774324800,2101628.4054],[1774411200,2101628.4054],[1774497600,2101628.4054],[1774584000,2101628.4054],[1774670400,2101628.4054],[1774756800,2101628.4054],[1774843200,2101628.4054],[1774929600,2101628.4054],[1775016000,2101628.4054],[1775102400,2101628.4054],[1775188800,2101628.4054]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"$","index":0,"seriesType":7,"values":[[962856000,3883.1624999999999],[962942400,3883.1624999999999],[963028800,3883.1624999999999],[963115200,3883.1624999999999],[963201600,3883.1624999999999],[963288000,3883.1624999999999],[963374400,3883.1624999999999],[963460800,3883.1624999999999],[963547200,3883.1624999999999],[963633600,3883.1624999999999],[963720000,3883.1624999999999],[963806400,3883.1624999999999],[963892800,3883.1624999999999],[963979200,3883.1624999999999],[964065600,3883.1624999999999],[964152000,3883.1624999999999],[964238400,3883.1624999999999],[964324800,3883.1624999999999],[964411200,3883.1624999999999],[964497600,3883.1624999999999],[964584000,3883.1624999999999],[964670400,3883.1624999999999],[964756800,3883.1624999999999],[964843200,3883.1624999999999],[964929600,3883.1624999999999],[965016000,3883.1624999999999],[965102400,3883.1624999999999],[965188800,3883.1624999999999],[965275200,3883.1624999999999],[965361600,3883.1624999999999],[965448000,3883.1624999999999],[965534400,3883.1624999999999],[965620800,3883.1624999999999],[965707200,3883.1624999999999],[965793600,3883.1624999999999],[965880000,3883.1624999999999],[965966400,3883.1624999999999],[966052800,3883.1624999999999],[966139200,3883.1624999999999],[966225600,3883.1624999999999],[966312000,3883.1624999999999],[966398400,3883.1624999999999],[966484800,3883.1624999999999],[966571200,3883.1624999999999],[966657600,3883.1624999999999],[966744000,3883.1624999999999],[966830400,3883.1624999999999],[966916800,3883.1624999999999],[967003200,3883.1624999999999],[967089600,3883.1624999999999],[967176000,3883.1624999999999],[967262400,3883.1624999999999],[967348800,3883.1624999999999],[967435200,3883.1624999999999],[967521600,3883.1624999999999],[967608000,3883.1624999999999],[967694400,3883.1624999999999],[967780800,3883.1624999999999],[967867200,3883.1624999999999],[967953600,3883.1624999999999],[968040000,3883.1624999999999],[968126400,3883.1624999999999],[968212800,3883.1624999999999],[968299200,3883.1624999999999],[968385600,3883.1624999999999],[968472000,3883.1624999999999],[968558400,3883.1624999999999],[968644800,3883.1624999999999],[968731200,3883.1624999999999],[968817600,3883.1624999999999],[968904000,3883.1624999999999],[968990400,3883.1624999999999],[969076800,3883.1624999999999],[969163200,3883.1624999999999],[969249600,3883.1624999999999],[969336000,3883.1624999999999],[969422400,3883.1624999999999],[969508800,3883.1624999999999],[969595200,3883.1624999999999],[969681600,3883.1624999999999],[969768000,3883.1624999999999],[969854400,3883.1624999999999],[969940800,3883.1624999999999],[970027200,3883.1624999999999],[970113600,3883.1624999999999],[970200000,3883.1624999999999],[970286400,3883.1624999999999],[970372800,3883.1624999999999],[970459200,3883.1624999999999],[970545600,3883.1624999999999],[970632000,3883.1624999999999],[970718400,3883.1624999999999],[970804800,3883.1624999999999],[970891200,3883.1624999999999],[970977600,3883.1624999999999],[971064000,3883.1624999999999],[971150400,3883.1624999999999],[971236800,3883.1624999999999],[971323200,3883.1624999999999],[971409600,3883.1624999999999],[971496000,3883.1624999999999],[971582400,3883.1624999999999],[971668800,3883.1624999999999],[971755200,3883.1624999999999],[971841600,3883.1624999999999],[971928000,3883.1624999999999],[972014400,3883.1624999999999],[972100800,3883.1624999999999],[972187200,3883.1624999999999],[972273600,3883.1624999999999],[972360000,3883.1624999999999],[972446400,3883.1624999999999],[972532800,3883.1624999999999],[972619200,3883.1624999999999],[972705600,3883.1624999999999],[972792000,3883.1624999999999],[972882000,3883.1624999999999],[972968400,3883.1624999999999],[973054800,3883.1624999999999],[973141200,3883.1624999999999],[973227600,3883.1624999999999],[973314000,3883.1624999999999],[973400400,3883.1624999999999],[973486800,3883.1624999999999],[973573200,3883.1624999999999],[973659600,3883.1624999999999],[973746000,3883.1624999999999],[973832400,3883.1624999999999],[973918800,3883.1624999999999],[974005200,3883.1624999999999],[974091600,3883.1624999999999],[974178000,3883.1624999999999],[974264400,3883.1624999999999],[974350800,3883.1624999999999],[974437200,3883.1624999999999],[974523600,3883.1624999999999],[974610000,3883.1624999999999],[974696400,3883.1624999999999],[974782800,3883.1624999999999],[974869200,3883.1624999999999],[974955600,3883.1624999999999],[975042000,3883.1624999999999],[975128400,3883.1624999999999],[975214800,3883.1624999999999],[975301200,3883.1624999999999],[975387600,3883.1624999999999],[975474000,3883.1624999999999],[975560400,3883.1624999999999],[975646800,3883.1624999999999],[975733200,3883.1624999999999],[975819600,3883.1624999999999],[975906000,3883.1624999999999],[975992400,3883.1624999999999],[976078800,3883.1624999999999],[976165200,3883.1624999999999],[976251600,3883.1624999999999],[976338000,3883.1624999999999],[976424400,3883.1624999999999],[976510800,3883.1624999999999],[976597200,3883.1624999999999],[976683600,3883.1624999999999],[976770000,3883.1624999999999],[976856400,3883.1624999999999],[976942800,3883.1624999999999],[977029200,3883.1624999999999],[977115600,3883.1624999999999],[977202000,3883.1624999999999],[977288400,3883.1624999999999],[977374800,3883.1624999999999],[977461200,3883.1624999999999],[977547600,3883.1624999999999],[977634000,3883.1624999999999],[977720400,3883.1624999999999],[977806800,3883.1624999999999],[977893200,3883.1624999999999],[977979600,3883.1624999999999],[978066000,3883.1624999999999],[978152400,3883.1624999999999],[978238800,3883.1624999999999],[978325200,3883.1624999999999],[978411600,3883.1624999999999],[978498000,3883.1624999999999],[978584400,3883.1624999999999],[978670800,3883.1624999999999],[978757200,3883.1624999999999],[978843600,3883.1624999999999],[978930000,3883.1624999999999],[979016400,3883.1624999999999],[979102800,3883.1624999999999],[979189200,3883.1624999999999],[979275600,3883.1624999999999],[979362000,3883.1624999999999],[979448400,3883.1624999999999],[979534800,3883.1624999999999],[979621200,3883.1624999999999],[979707600,3883.1624999999999],[979794000,3883.1624999999999],[979880400,3883.1624999999999],[979966800,3883.1624999999999],[980053200,3883.1624999999999],[980139600,3883.1624999999999],[980226000,3883.1624999999999],[980312400,3883.1624999999999],[980398800,3883.1624999999999],[980485200,3883.1624999999999],[980571600,3883.1624999999999],[980658000,3883.1624999999999],[980744400,3883.1624999999999],[980830800,3883.1624999999999],[980917200,3883.1624999999999],[981003600,3883.1624999999999],[981090000,3883.1624999999999],[981176400,3883.1624999999999],[981262800,3883.1624999999999],[981349200,3883.1624999999999],[981435600,3883.1624999999999],[981522000,3883.1624999999999],[981608400,3883.1624999999999],[981694800,3883.1624999999999],[981781200,3883.1624999999999],[981867600,3883.1624999999999],[981954000,3883.1624999999999],[982040400,3883.1624999999999],[982126800,3883.1624999999999],[982213200,3883.1624999999999],[982299600,3883.1624999999999],[982386000,3883.1624999999999],[982472400,3883.1624999999999],[982558800,3883.1624999999999],[982645200,3883.1624999999999],[982731600,3883.1624999999999],[982818000,3883.1624999999999],[982904400,3883.1624999999999],[982990800,3883.1624999999999],[983077200,3883.1624999999999],[983163600,3883.1624999999999],[983250000,3883.1624999999999],[983336400,3883.1624999999999],[983422800,3883.1624999999999],[983509200,3883.1624999999999],[983595600,3883.1624999999999],[983682000,3883.1624999999999],[983768400,3883.1624999999999],[983854800,3883.1624999999999],[983941200,3883.1624999999999],[984027600,3883.1624999999999],[984114000,3883.1624999999999],[984200400,3883.1624999999999],[984286800,3883.1624999999999],[984373200,3883.1624999999999],[984459600,3883.1624999999999],[984546000,3883.1624999999999],[984632400,3883.1624999999999],[984718800,3883.1624999999999],[984805200,3883.1624999999999],[984891600,3883.1624999999999],[984978000,3883.1624999999999],[985064400,3883.1624999999999],[985150800,3883.1624999999999],[985237200,3883.1624999999999],[985323600,3883.1624999999999],[985410000,3883.1624999999999],[985496400,3883.1624999999999],[985582800,3883.1624999999999],[985669200,3883.1624999999999],[985755600,3883.1624999999999],[985842000,3883.1624999999999],[985928400,3883.1624999999999],[986014800,3883.1624999999999],[986101200,3883.1624999999999],[986184000,3883.1624999999999],[986270400,3883.1624999999999],[986356800,3883.1624999999999],[986443200,3883.1624999999999],[986529600,3883.1624999999999],[986616000,3883.1624999999999],[986702400,3883.1624999999999],[986788800,3883.1624999999999],[986875200,3883.1624999999999],[986961600,3883.1624999999999],[987048000,3883.1624999999999],[987134400,3883.1624999999999],[987220800,3883.1624999999999],[987307200,3883.1624999999999],[987393600,3883.1624999999999],[987480000,3883.1624999999999],[987566400,3883.1624999999999],[987652800,3883.1624999999999],[987739200,3883.1624999999999],[987825600,3883.1624999999999],[987912000,3883.1624999999999],[987998400,3883.1624999999999],[988084800,3883.1624999999999],[988171200,3883.1624999999999],[988257600,3883.1624999999999],[988344000,3883.1624999999999],[988430400,3883.1624999999999],[988516800,3883.1624999999999],[988603200,3883.1624999999999],[988689600,3883.1624999999999],[988776000,3883.1624999999999],[988862400,3883.1624999999999],[988948800,3883.1624999999999],[989035200,3883.1624999999999],[989121600,3883.1624999999999],[989208000,3883.1624999999999],[989294400,3883.1624999999999],[989380800,3883.1624999999999],[989467200,3883.1624999999999],[989553600,3883.1624999999999],[989640000,3883.1624999999999],[989726400,3883.1624999999999],[989812800,3883.1624999999999],[989899200,3883.1624999999999],[989985600,3883.1624999999999],[990072000,3883.1624999999999],[990158400,3883.1624999999999],[990244800,3883.1624999999999],[990331200,3883.1624999999999],[990417600,3883.1624999999999],[990504000,3883.1624999999999],[990590400,3883.1624999999999],[990676800,3883.1624999999999],[990763200,3883.1624999999999],[990849600,3883.1624999999999],[990936000,3883.1624999999999],[991022400,3883.1624999999999],[991108800,3883.1624999999999],[991195200,3883.1624999999999],[991281600,3883.1624999999999],[991368000,3883.1624999999999],[991454400,3883.1624999999999],[991540800,3883.1624999999999],[991627200,3883.1624999999999],[991713600,3883.1624999999999],[991800000,3883.1624999999999],[991886400,3883.1624999999999],[991972800,3883.1624999999999],[992059200,3883.1624999999999],[992145600,3883.1624999999999],[992232000,3883.1624999999999],[992318400,3883.1624999999999],[992404800,3883.1624999999999],[992491200,3883.1624999999999],[992577600,3883.1624999999999],[992664000,3883.1624999999999],[992750400,3883.1624999999999],[992836800,3883.1624999999999],[992923200,3883.1624999999999],[993009600,3883.1624999999999],[993096000,3883.1624999999999],[993182400,3883.1624999999999],[993268800,3883.1624999999999],[993355200,3883.1624999999999],[993441600,3883.1624999999999],[993528000,3883.1624999999999],[993614400,3883.1624999999999],[993700800,3883.1624999999999],[993787200,3883.1624999999999],[993873600,3883.1624999999999],[993960000,3883.1624999999999],[994046400,3883.1624999999999],[994132800,3883.1624999999999],[994219200,4687.8267999999998],[994305600,4687.8267999999998],[994392000,4687.8267999999998],[994478400,4687.8267999999998],[994564800,4687.8267999999998],[994651200,4687.8267999999998],[994737600,4687.8267999999998],[994824000,4687.8267999999998],[994910400,4687.8267999999998],[994996800,4687.8267999999998],[995083200,4687.8267999999998],[995169600,4687.8267999999998],[995256000,4687.8267999999998],[995342400,4687.8267999999998],[995428800,4687.8267999999998],[995515200,4687.8267999999998],[995601600,4687.8267999999998],[995688000,4687.8267999999998],[995774400,4687.8267999999998],[995860800,4687.8267999999998],[995947200,4687.8267999999998],[996033600,4687.8267999999998],[996120000,4687.8267999999998],[996206400,4687.8267999999998],[996292800,4687.8267999999998],[996379200,4687.8267999999998],[996465600,4687.8267999999998],[996552000,4687.8267999999998],[996638400,4687.8267999999998],[996724800,4687.8267999999998],[996811200,4687.8267999999998],[996897600,4687.8267999999998],[996984000,4687.8267999999998],[997070400,4687.8267999999998],[997156800,4687.8267999999998],[997243200,4687.8267999999998],[997329600,4687.8267999999998],[997416000,4687.8267999999998],[997502400,4687.8267999999998],[997588800,4687.8267999999998],[997675200,4687.8267999999998],[997761600,4687.8267999999998],[997848000,4687.8267999999998],[997934400,4687.8267999999998],[998020800,4687.8267999999998],[998107200,4687.8267999999998],[998193600,4687.8267999999998],[998280000,4687.8267999999998],[998366400,4687.8267999999998],[998452800,4687.8267999999998],[998539200,4687.8267999999998],[998625600,4687.8267999999998],[998712000,4687.8267999999998],[998798400,4687.8267999999998],[998884800,4687.8267999999998],[998971200,4687.8267999999998],[999057600,4687.8267999999998],[999144000,4687.8267999999998],[999230400,4687.8267999999998],[999316800,4687.8267999999998],[999403200,4687.8267999999998],[999489600,4687.8267999999998],[999576000,4687.8267999999998],[999662400,4687.8267999999998],[999748800,4687.8267999999998],[999835200,4687.8267999999998],[999921600,4687.8267999999998],[1000008000,4687.8267999999998],[1000094400,4687.8267999999998],[1000180800,4687.8267999999998],[1000267200,4687.8267999999998],[1000353600,4687.8267999999998],[1000440000,4687.8267999999998],[1000526400,4687.8267999999998],[1000612800,4687.8267999999998],[1000699200,4687.8267999999998],[1000785600,4687.8267999999998],[1000872000,4687.8267999999998],[1000958400,4687.8267999999998],[1001044800,4687.8267999999998],[1001131200,4687.8267999999998],[1001217600,4687.8267999999998],[1001304000,4687.8267999999998],[1001390400,4687.8267999999998],[1001476800,4687.8267999999998],[1001563200,4687.8267999999998],[1001649600,4687.8267999999998],[1001736000,4687.8267999999998],[1001822400,4687.8267999999998],[1001908800,4687.8267999999998],[1001995200,4687.8267999999998],[1002081600,4687.8267999999998],[1002168000,4687.8267999999998],[1002254400,4687.8267999999998],[1002340800,4687.8267999999998],[1002427200,4687.8267999999998],[1002513600,4687.8267999999998],[1002600000,4687.8267999999998],[1002686400,4687.8267999999998],[1002772800,4687.8267999999998],[1002859200,4687.8267999999998],[1002945600,4687.8267999999998],[1003032000,4687.8267999999998],[1003118400,4687.8267999999998],[1003204800,4687.8267999999998],[1003291200,4687.8267999999998],[1003377600,4687.8267999999998],[1003464000,4687.8267999999998],[1003550400,4687.8267999999998],[1003636800,4687.8267999999998],[1003723200,4687.8267999999998],[1003809600,4687.8267999999998],[1003896000,4687.8267999999998],[1003982400,4687.8267999999998],[1004068800,4687.8267999999998],[1004155200,4687.8267999999998],[1004241600,4687.8267999999998],[1004331600,4687.8267999999998],[1004418000,4687.8267999999998],[1004504400,4687.8267999999998],[1004590800,4687.8267999999998],[1004677200,4687.8267999999998],[1004763600,4687.8267999999998],[1004850000,4687.8267999999998],[1004936400,4687.8267999999998],[1005022800,4687.8267999999998],[1005109200,4687.8267999999998],[1005195600,4687.8267999999998],[1005282000,4687.8267999999998],[1005368400,4687.8267999999998],[1005454800,4687.8267999999998],[1005541200,4687.8267999999998],[1005627600,4687.8267999999998],[1005714000,4687.8267999999998],[1005800400,4687.8267999999998],[1005886800,4687.8267999999998],[1005973200,4687.8267999999998],[1006059600,4687.8267999999998],[1006146000,4687.8267999999998],[1006232400,4687.8267999999998],[1006318800,4687.8267999999998],[1006405200,4687.8267999999998],[1006491600,4687.8267999999998],[1006578000,4687.8267999999998],[1006664400,4687.8267999999998],[1006750800,4687.8267999999998],[1006837200,4687.8267999999998],[1006923600,4687.8267999999998],[1007010000,4687.8267999999998],[1007096400,4687.8267999999998],[1007182800,4687.8267999999998],[1007269200,4687.8267999999998],[1007355600,4687.8267999999998],[1007442000,4687.8267999999998],[1007528400,4687.8267999999998],[1007614800,4687.8267999999998],[1007701200,4687.8267999999998],[1007787600,4687.8267999999998],[1007874000,4687.8267999999998],[1007960400,4687.8267999999998],[1008046800,4687.8267999999998],[1008133200,4687.8267999999998],[1008219600,4687.8267999999998],[1008306000,4687.8267999999998],[1008392400,4687.8267999999998],[1008478800,4687.8267999999998],[1008565200,4687.8267999999998],[1008651600,4687.8267999999998],[1008738000,4687.8267999999998],[1008824400,4687.8267999999998],[1008910800,4687.8267999999998],[1008997200,4687.8267999999998],[1009083600,4687.8267999999998],[1009170000,4687.8267999999998],[1009256400,4687.8267999999998],[1009342800,4687.8267999999998],[1009429200,4687.8267999999998],[1009515600,4687.8267999999998],[1009602000,4687.8267999999998],[1009688400,4687.8267999999998],[1009774800,4687.8267999999998],[1009861200,4687.8267999999998],[1009947600,4687.8267999999998],[1010034000,4687.8267999999998],[1010120400,4687.8267999999998],[1010206800,4687.8267999999998],[1010293200,4687.8267999999998],[1010379600,4687.8267999999998],[1010466000,4687.8267999999998],[1010552400,4687.8267999999998],[1010638800,4687.8267999999998],[1010725200,4687.8267999999998],[1010811600,4687.8267999999998],[1010898000,4687.8267999999998],[1010984400,4687.8267999999998],[1011070800,4687.8267999999998],[1011157200,4687.8267999999998],[1011243600,4687.8267999999998],[1011330000,4687.8267999999998],[1011416400,4687.8267999999998],[1011502800,4687.8267999999998],[1011589200,4687.8267999999998],[1011675600,4687.8267999999998],[1011762000,4687.8267999999998],[1011848400,4687.8267999999998],[1011934800,4687.8267999999998],[1012021200,4687.8267999999998],[1012107600,4687.8267999999998],[1012194000,4687.8267999999998],[1012280400,4687.8267999999998],[1012366800,4687.8267999999998],[1012453200,4687.8267999999998],[1012539600,4687.8267999999998],[1012626000,4687.8267999999998],[1012712400,4687.8267999999998],[1012798800,4687.8267999999998],[1012885200,4687.8267999999998],[1012971600,4687.8267999999998],[1013058000,4687.8267999999998],[1013144400,4687.8267999999998],[1013230800,4687.8267999999998],[1013317200,4687.8267999999998],[1013403600,4687.8267999999998],[1013490000,4687.8267999999998],[1013576400,4687.8267999999998],[1013662800,4687.8267999999998],[1013749200,4687.8267999999998],[1013835600,4687.8267999999998],[1013922000,4687.8267999999998],[1014008400,4687.8267999999998],[1014094800,4687.8267999999998],[1014181200,4687.8267999999998],[1014267600,4687.8267999999998],[1014354000,4687.8267999999998],[1014440400,4687.8267999999998],[1014526800,4687.8267999999998],[1014613200,4687.8267999999998],[1014699600,4687.8267999999998],[1014786000,4687.8267999999998],[1014872400,4687.8267999999998],[1014958800,4687.8267999999998],[1015045200,4687.8267999999998],[1015131600,4687.8267999999998],[1015218000,4687.8267999999998],[1015304400,4687.8267999999998],[1015390800,4687.8267999999998],[1015477200,4687.8267999999998],[1015563600,4687.8267999999998],[1015650000,4687.8267999999998],[1015736400,4687.8267999999998],[1015822800,4687.8267999999998],[1015909200,4687.8267999999998],[1015995600,4687.8267999999998],[1016082000,4687.8267999999998],[1016168400,4687.8267999999998],[1016254800,4687.8267999999998],[1016341200,4687.8267999999998],[1016427600,4687.8267999999998],[1016514000,4687.8267999999998],[1016600400,4687.8267999999998],[1016686800,4687.8267999999998],[1016773200,4687.8267999999998],[1016859600,4687.8267999999998],[1016946000,4687.8267999999998],[1017032400,4687.8267999999998],[1017118800,4687.8267999999998],[1017205200,4687.8267999999998],[1017291600,4687.8267999999998],[1017378000,4687.8267999999998],[1017464400,4687.8267999999998],[1017550800,4687.8267999999998],[1017637200,4687.8267999999998],[1017723600,4687.8267999999998],[1017810000,4687.8267999999998],[1017896400,4687.8267999999998],[1017982800,4687.8267999999998],[1018069200,4687.8267999999998],[1018155600,4687.8267999999998],[1018238400,4687.8267999999998],[1018324800,4687.8267999999998],[1018411200,4687.8267999999998],[1018497600,4687.8267999999998],[1018584000,4687.8267999999998],[1018670400,4687.8267999999998],[1018756800,4687.8267999999998],[1018843200,4687.8267999999998],[1018929600,4687.8267999999998],[1019016000,4687.8267999999998],[1019102400,4687.8267999999998],[1019188800,4687.8267999999998],[1019275200,4687.8267999999998],[1019361600,4687.8267999999998],[1019448000,4687.8267999999998],[1019534400,4687.8267999999998],[1019620800,4687.8267999999998],[1019707200,4687.8267999999998],[1019793600,4687.8267999999998],[1019880000,4687.8267999999998],[1019966400,4687.8267999999998],[1020052800,4687.8267999999998],[1020139200,4687.8267999999998],[1020225600,4687.8267999999998],[1020312000,4687.8267999999998],[1020398400,4687.8267999999998],[1020484800,4687.8267999999998],[1020571200,4687.8267999999998],[1020657600,4687.8267999999998],[1020744000,4687.8267999999998],[1020830400,4687.8267999999998],[1020916800,4687.8267999999998],[1021003200,4687.8267999999998],[1021089600,4687.8267999999998],[1021176000,4687.8267999999998],[1021262400,4687.8267999999998],[1021348800,4687.8267999999998],[1021435200,4687.8267999999998],[1021521600,4687.8267999999998],[1021608000,4687.8267999999998],[1021694400,4687.8267999999998],[1021780800,4687.8267999999998],[1021867200,4687.8267999999998],[1021953600,4687.8267999999998],[1022040000,4687.8267999999998],[1022126400,4687.8267999999998],[1022212800,4687.8267999999998],[1022299200,4687.8267999999998],[1022385600,4687.8267999999998],[1022472000,4687.8267999999998],[1022558400,4687.8267999999998],[1022644800,4687.8267999999998],[1022731200,4687.8267999999998],[1022817600,4687.8267999999998],[1022904000,4687.8267999999998],[1022990400,4687.8267999999998],[1023076800,4687.8267999999998],[1023163200,4687.8267999999998],[1023249600,4687.8267999999998],[1023336000,4687.8267999999998],[1023422400,4687.8267999999998],[1023508800,4687.8267999999998],[1023595200,4687.8267999999998],[1023681600,4687.8267999999998],[1023768000,4687.8267999999998],[1023854400,4687.8267999999998],[1023940800,4687.8267999999998],[1024027200,4687.8267999999998],[1024113600,4687.8267999999998],[1024200000,4687.8267999999998],[1024286400,4687.8267999999998],[1024372800,4687.8267999999998],[1024459200,4687.8267999999998],[1024545600,4687.8267999999998],[1024632000,4687.8267999999998],[1024718400,4687.8267999999998],[1024804800,4687.8267999999998],[1024891200,4687.8267999999998],[1024977600,4687.8267999999998],[1025064000,4687.8267999999998],[1025150400,4687.8267999999998],[1025236800,4687.8267999999998],[1025323200,4687.8267999999998],[1025409600,4687.8267999999998],[1025496000,4687.8267999999998],[1025582400,4687.8267999999998],[1025755200,5542.4539000000004],[1025841600,5542.4539000000004],[1025928000,5542.4539000000004],[1026014400,5542.4539000000004],[1026100800,5542.4539000000004],[1026273600,5542.4539000000004],[1026360000,5542.4539000000004],[1026446400,5542.4539000000004],[1026532800,5542.4539000000004],[1026619200,5542.4539000000004],[1026705600,5542.4539000000004],[1026792000,5542.4539000000004],[1026878400,5542.4539000000004],[1026964800,5542.4539000000004],[1027051200,5542.4539000000004],[1027137600,5542.4539000000004],[1027224000,5542.4539000000004],[1027310400,5542.4539000000004],[1027396800,5542.4539000000004],[1027483200,5542.4539000000004],[1027569600,5542.4539000000004],[1027656000,5542.4539000000004],[1027742400,5542.4539000000004],[1027828800,5542.4539000000004],[1027915200,5542.4539000000004],[1028001600,5542.4539000000004],[1028088000,5542.4539000000004],[1028174400,5542.4539000000004],[1028260800,5542.4539000000004],[1028347200,5542.4539000000004],[1028433600,5542.4539000000004],[1028520000,5542.4539000000004],[1028606400,5542.4539000000004],[1028692800,5542.4539000000004],[1028779200,5542.4539000000004],[1028865600,5542.4539000000004],[1028952000,5542.4539000000004],[1029038400,5542.4539000000004],[1029124800,5542.4539000000004],[1029211200,5542.4539000000004],[1029297600,5542.4539000000004],[1029384000,5542.4539000000004],[1029470400,5542.4539000000004],[1029556800,5542.4539000000004],[1029643200,5542.4539000000004],[1029729600,5542.4539000000004],[1029816000,5542.4539000000004],[1029902400,5542.4539000000004],[1029988800,5542.4539000000004],[1030075200,5542.4539000000004],[1030161600,5542.4539000000004],[1030248000,5542.4539000000004],[1030334400,5542.4539000000004],[1030420800,5542.4539000000004],[1030507200,5542.4539000000004],[1030593600,5542.4539000000004],[1030680000,5542.4539000000004],[1030766400,5542.4539000000004],[1030852800,5542.4539000000004],[1030939200,5542.4539000000004],[1031025600,5542.4539000000004],[1031112000,5542.4539000000004],[1031198400,5542.4539000000004],[1031284800,5542.4539000000004],[1031371200,5542.4539000000004],[1031457600,5542.4539000000004],[1031544000,5542.4539000000004],[1031630400,5542.4539000000004],[1031716800,5542.4539000000004],[1031803200,5542.4539000000004],[1031889600,5542.4539000000004],[1031976000,5542.4539000000004],[1032062400,5542.4539000000004],[1032148800,5542.4539000000004],[1032235200,5542.4539000000004],[1032321600,5542.4539000000004],[1032408000,5542.4539000000004],[1032494400,5542.4539000000004],[1032580800,5542.4539000000004],[1032667200,5542.4539000000004],[1032753600,5542.4539000000004],[1032840000,5542.4539000000004],[1032926400,5542.4539000000004],[1033012800,5542.4539000000004],[1033099200,5542.4539000000004],[1033185600,5542.4539000000004],[1033272000,5542.4539000000004],[1033358400,5542.4539000000004],[1033444800,5542.4539000000004],[1033531200,5542.4539000000004],[1033617600,5542.4539000000004],[1033704000,5542.4539000000004],[1033790400,5542.4539000000004],[1033876800,5542.4539000000004],[1033963200,5542.4539000000004],[1034049600,5542.4539000000004],[1034136000,5542.4539000000004],[1034222400,5542.4539000000004],[1034308800,5542.4539000000004],[1034395200,5542.4539000000004],[1034481600,5542.4539000000004],[1034568000,5542.4539000000004],[1034654400,5542.4539000000004],[1034740800,5542.4539000000004],[1034827200,5542.4539000000004],[1034913600,5542.4539000000004],[1035000000,5542.4539000000004],[1035086400,5542.4539000000004],[1035172800,5542.4539000000004],[1035259200,5542.4539000000004],[1035345600,5542.4539000000004],[1035432000,5542.4539000000004],[1035518400,5542.4539000000004],[1035604800,5542.4539000000004],[1035691200,5542.4539000000004],[1035781200,5542.4539000000004],[1035867600,5542.4539000000004],[1035954000,5542.4539000000004],[1036040400,5542.4539000000004],[1036126800,5542.4539000000004],[1036213200,5542.4539000000004],[1036299600,5542.4539000000004],[1036386000,5542.4539000000004],[1036472400,5542.4539000000004],[1036558800,5542.4539000000004],[1036645200,5542.4539000000004],[1036731600,5542.4539000000004],[1036818000,5542.4539000000004],[1036904400,5542.4539000000004],[1036990800,5542.4539000000004],[1037077200,5542.4539000000004],[1037163600,5542.4539000000004],[1037250000,5542.4539000000004],[1037336400,5542.4539000000004],[1037422800,5542.4539000000004],[1037509200,5542.4539000000004],[1037595600,5542.4539000000004],[1037682000,5542.4539000000004],[1037768400,5542.4539000000004],[1037854800,5542.4539000000004],[1037941200,5542.4539000000004],[1038027600,5542.4539000000004],[1038114000,5542.4539000000004],[1038200400,5542.4539000000004],[1038286800,5542.4539000000004],[1038373200,5542.4539000000004],[1038459600,5542.4539000000004],[1038546000,5542.4539000000004],[1038632400,5542.4539000000004],[1038718800,5542.4539000000004],[1038805200,5542.4539000000004],[1038891600,5542.4539000000004],[1038978000,5542.4539000000004],[1039064400,5542.4539000000004],[1039150800,5542.4539000000004],[1039237200,5542.4539000000004],[1039323600,5542.4539000000004],[1039410000,5542.4539000000004],[1039496400,5542.4539000000004],[1039582800,5542.4539000000004],[1039669200,5542.4539000000004],[1039755600,5542.4539000000004],[1039842000,5542.4539000000004],[1039928400,5542.4539000000004],[1040014800,5542.4539000000004],[1040101200,5542.4539000000004],[1040187600,5542.4539000000004],[1040274000,5542.4539000000004],[1040360400,5542.4539000000004],[1040446800,5542.4539000000004],[1040533200,5542.4539000000004],[1040619600,5542.4539000000004],[1040706000,5542.4539000000004],[1040792400,5542.4539000000004],[1040878800,5542.4539000000004],[1040965200,5542.4539000000004],[1041051600,5542.4539000000004],[1041138000,5542.4539000000004],[1041224400,5542.4539000000004],[1041310800,5542.4539000000004],[1041397200,5542.4539000000004],[1041483600,5542.4539000000004],[1041570000,5542.4539000000004],[1041656400,5542.4539000000004],[1041742800,5542.4539000000004],[1041829200,5542.4539000000004],[1041915600,5542.4539000000004],[1042002000,5542.4539000000004],[1042088400,5542.4539000000004],[1042174800,5542.4539000000004],[1042261200,5542.4539000000004],[1042347600,5542.4539000000004],[1042434000,5542.4539000000004],[1042520400,5542.4539000000004],[1042606800,5542.4539000000004],[1042693200,5542.4539000000004],[1042779600,5542.4539000000004],[1042866000,5542.4539000000004],[1042952400,5542.4539000000004],[1043038800,5542.4539000000004],[1043125200,5542.4539000000004],[1043211600,5542.4539000000004],[1043298000,5542.4539000000004],[1043384400,5542.4539000000004],[1043470800,5542.4539000000004],[1043557200,5542.4539000000004],[1043643600,5542.4539000000004],[1043730000,5542.4539000000004],[1043816400,5542.4539000000004],[1043902800,5542.4539000000004],[1043989200,5542.4539000000004],[1044075600,5542.4539000000004],[1044162000,5542.4539000000004],[1044248400,5542.4539000000004],[1044334800,5542.4539000000004],[1044421200,5542.4539000000004],[1044507600,5542.4539000000004],[1044594000,5542.4539000000004],[1044680400,5542.4539000000004],[1044766800,5542.4539000000004],[1044853200,5542.4539000000004],[1044939600,5542.4539000000004],[1045026000,5542.4539000000004],[1045112400,5542.4539000000004],[1045198800,5542.4539000000004],[1045285200,5542.4539000000004],[1045371600,5542.4539000000004],[1045458000,5542.4539000000004],[1045544400,5542.4539000000004],[1045630800,5542.4539000000004],[1045717200,5542.4539000000004],[1045803600,5542.4539000000004],[1045890000,5542.4539000000004],[1045976400,5542.4539000000004],[1046062800,5542.4539000000004],[1046149200,5542.4539000000004],[1046235600,5542.4539000000004],[1046322000,5542.4539000000004],[1046408400,5542.4539000000004],[1046494800,5542.4539000000004],[1046581200,5542.4539000000004],[1046667600,5542.4539000000004],[1046754000,5542.4539000000004],[1046840400,5542.4539000000004],[1046926800,5542.4539000000004],[1047013200,5542.4539000000004],[1047099600,5542.4539000000004],[1047186000,5542.4539000000004],[1047272400,5542.4539000000004],[1047358800,5542.4539000000004],[1047445200,5542.4539000000004],[1047531600,5542.4539000000004],[1047618000,5542.4539000000004],[1047704400,5542.4539000000004],[1047790800,5542.4539000000004],[1047877200,5542.4539000000004],[1047963600,5542.4539000000004],[1048050000,5542.4539000000004],[1048136400,5542.4539000000004],[1048222800,5542.4539000000004],[1048309200,5542.4539000000004],[1048395600,5542.4539000000004],[1048482000,5542.4539000000004],[1048568400,5542.4539000000004],[1048654800,5542.4539000000004],[1048741200,5542.4539000000004],[1048827600,5542.4539000000004],[1048914000,5542.4539000000004],[1049000400,5542.4539000000004],[1049086800,5542.4539000000004],[1049173200,5542.4539000000004],[1049259600,5542.4539000000004],[1049346000,5542.4539000000004],[1049432400,5542.4539000000004],[1049518800,5542.4539000000004],[1049605200,5542.4539000000004],[1049688000,5542.4539000000004],[1049774400,5542.4539000000004],[1049860800,5542.4539000000004],[1049947200,5542.4539000000004],[1050033600,5542.4539000000004],[1050120000,5542.4539000000004],[1050206400,5542.4539000000004],[1050292800,5542.4539000000004],[1050379200,5542.4539000000004],[1050465600,5542.4539000000004],[1050552000,5542.4539000000004],[1050638400,5542.4539000000004],[1050724800,5542.4539000000004],[1050811200,5542.4539000000004],[1050897600,5542.4539000000004],[1050984000,5542.4539000000004],[1051070400,5542.4539000000004],[1051156800,5542.4539000000004],[1051243200,5542.4539000000004],[1051329600,5542.4539000000004],[1051416000,5542.4539000000004],[1051502400,5542.4539000000004],[1051588800,5542.4539000000004],[1051675200,5542.4539000000004],[1051761600,5542.4539000000004],[1051848000,5542.4539000000004],[1051934400,5542.4539000000004],[1052020800,5542.4539000000004],[1052107200,5542.4539000000004],[1052193600,5542.4539000000004],[1052280000,5542.4539000000004],[1052366400,5542.4539000000004],[1052452800,5542.4539000000004],[1052539200,5542.4539000000004],[1052625600,5542.4539000000004],[1052712000,5542.4539000000004],[1052798400,5542.4539000000004],[1052884800,5542.4539000000004],[1052971200,5542.4539000000004],[1053057600,5542.4539000000004],[1053144000,5542.4539000000004],[1053230400,5542.4539000000004],[1053316800,5542.4539000000004],[1053403200,5542.4539000000004],[1053489600,5542.4539000000004],[1053576000,5542.4539000000004],[1053662400,5542.4539000000004],[1053748800,5542.4539000000004],[1053835200,5542.4539000000004],[1053921600,5542.4539000000004],[1054008000,5542.4539000000004],[1054094400,5542.4539000000004],[1054180800,5542.4539000000004],[1054267200,5542.4539000000004],[1054353600,5542.4539000000004],[1054440000,5542.4539000000004],[1054526400,5542.4539000000004],[1054612800,5542.4539000000004],[1054699200,5542.4539000000004],[1054785600,5542.4539000000004],[1054872000,5542.4539000000004],[1054958400,5542.4539000000004],[1055044800,5542.4539000000004],[1055131200,5542.4539000000004],[1055217600,5542.4539000000004],[1055304000,5542.4539000000004],[1055390400,5542.4539000000004],[1055476800,5542.4539000000004],[1055563200,5542.4539000000004],[1055649600,5542.4539000000004],[1055736000,5542.4539000000004],[1055822400,5542.4539000000004],[1055908800,5542.4539000000004],[1055995200,5542.4539000000004],[1056081600,5542.4539000000004],[1056168000,5542.4539000000004],[1056254400,5542.4539000000004],[1056340800,5542.4539000000004],[1056427200,5542.4539000000004],[1056513600,5542.4539000000004],[1056600000,5542.4539000000004],[1056686400,5542.4539000000004],[1056772800,5542.4539000000004],[1056859200,5542.4539000000004],[1056945600,5542.4539000000004],[1057032000,5542.4539000000004],[1057291200,10485.4416],[1057377600,10485.4416],[1057464000,10485.4416],[1057550400,10485.4416],[1057636800,10485.4416],[1057723200,10485.4416],[1057809600,10485.4416],[1057896000,10485.4416],[1057982400,10485.4416],[1058068800,10485.4416],[1058155200,10485.4416],[1058241600,10485.4416],[1058328000,10485.4416],[1058414400,10485.4416],[1058500800,10485.4416],[1058587200,10485.4416],[1058673600,10485.4416],[1058760000,10485.4416],[1058846400,10485.4416],[1058932800,10485.4416],[1059019200,10485.4416],[1059105600,10485.4416],[1059192000,10485.4416],[1059278400,10485.4416],[1059364800,10485.4416],[1059451200,10485.4416],[1059537600,10485.4416],[1059624000,10485.4416],[1059710400,10485.4416],[1059796800,10485.4416],[1059883200,10485.4416],[1059969600,10485.4416],[1060056000,10485.4416],[1060142400,10485.4416],[1060228800,10485.4416],[1060315200,10485.4416],[1060401600,10485.4416],[1060488000,10485.4416],[1060574400,10485.4416],[1060660800,10485.4416],[1060747200,10485.4416],[1060833600,10485.4416],[1060920000,10485.4416],[1061006400,10485.4416],[1061092800,10485.4416],[1061179200,10485.4416],[1061265600,10485.4416],[1061352000,10485.4416],[1061438400,10485.4416],[1061524800,10485.4416],[1061611200,10485.4416],[1061697600,10485.4416],[1061784000,10485.4416],[1061870400,10485.4416],[1061956800,10485.4416],[1062043200,10485.4416],[1062129600,10485.4416],[1062216000,10485.4416],[1062302400,10485.4416],[1062388800,10485.4416],[1062475200,10485.4416],[1062561600,10485.4416],[1062648000,10485.4416],[1062734400,10485.4416],[1062820800,10485.4416],[1062907200,10485.4416],[1062993600,10485.4416],[1063080000,10485.4416],[1063166400,10485.4416],[1063252800,10485.4416],[1063339200,10485.4416],[1063425600,10485.4416],[1063512000,10485.4416],[1063598400,10485.4416],[1063684800,10485.4416],[1063771200,10485.4416],[1063857600,10485.4416],[1063944000,10485.4416],[1064030400,10485.4416],[1064116800,10485.4416],[1064203200,10485.4416],[1064289600,10485.4416],[1064376000,10485.4416],[1064462400,10485.4416],[1064548800,10485.4416],[1064635200,10485.4416],[1064721600,10485.4416],[1064808000,10485.4416],[1064894400,10485.4416],[1064980800,10485.4416],[1065067200,10485.4416],[1065153600,10485.4416],[1065240000,10485.4416],[1065326400,10485.4416],[1065412800,10485.4416],[1065499200,10485.4416],[1065585600,10485.4416],[1065672000,10485.4416],[1065758400,10485.4416],[1065844800,10485.4416],[1065931200,10485.4416],[1066017600,10485.4416],[1066104000,10485.4416],[1066190400,10485.4416],[1066276800,10485.4416],[1066363200,10485.4416],[1066449600,10485.4416],[1066536000,10485.4416],[1066622400,10485.4416],[1066708800,10485.4416],[1066795200,10485.4416],[1066881600,10485.4416],[1066968000,10485.4416],[1067054400,10485.4416],[1067140800,10485.4416],[1067230800,10485.4416],[1067317200,10485.4416],[1067403600,10485.4416],[1067490000,10485.4416],[1067576400,10485.4416],[1067662800,10485.4416],[1067749200,10485.4416],[1067835600,10485.4416],[1067922000,10485.4416],[1068008400,10485.4416],[1068094800,10485.4416],[1068181200,10485.4416],[1068267600,10485.4416],[1068354000,10485.4416],[1068440400,10485.4416],[1068526800,10485.4416],[1068613200,10485.4416],[1068699600,10485.4416],[1068786000,10485.4416],[1068872400,10485.4416],[1068958800,10485.4416],[1069045200,10485.4416],[1069131600,10485.4416],[1069218000,10485.4416],[1069304400,10485.4416],[1069390800,10485.4416],[1069477200,10485.4416],[1069563600,10485.4416],[1069650000,10485.4416],[1069736400,10485.4416],[1069822800,10485.4416],[1069909200,10485.4416],[1069995600,10485.4416],[1070082000,10485.4416],[1070168400,10485.4416],[1070254800,10485.4416],[1070341200,10485.4416],[1070427600,10485.4416],[1070514000,10485.4416],[1070600400,10485.4416],[1070686800,10485.4416],[1070773200,10485.4416],[1070859600,10485.4416],[1070946000,10485.4416],[1071032400,10485.4416],[1071118800,10485.4416],[1071205200,10485.4416],[1071291600,10485.4416],[1071378000,10485.4416],[1071464400,10485.4416],[1071550800,10485.4416],[1071637200,10485.4416],[1071723600,10485.4416],[1071810000,10485.4416],[1071896400,10485.4416],[1071982800,10485.4416],[1072069200,10485.4416],[1072155600,10485.4416],[1072242000,10485.4416],[1072328400,10485.4416],[1072414800,10485.4416],[1072501200,10485.4416],[1072587600,10485.4416],[1072674000,10485.4416],[1072760400,10485.4416],[1072846800,10485.4416],[1072933200,10485.4416],[1073019600,10485.4416],[1073106000,10485.4416],[1073192400,10485.4416],[1073278800,10485.4416],[1073365200,10485.4416],[1073451600,10485.4416],[1073538000,10485.4416],[1073624400,10485.4416],[1073710800,10485.4416],[1073797200,10485.4416],[1073883600,10485.4416],[1073970000,10485.4416],[1074056400,10485.4416],[1074142800,10485.4416],[1074229200,10485.4416],[1074315600,10485.4416],[1074402000,10485.4416],[1074488400,10485.4416],[1074574800,10485.4416],[1074661200,10485.4416],[1074747600,10485.4416],[1074834000,10485.4416],[1074920400,10485.4416],[1075006800,10485.4416],[1075093200,10485.4416],[1075179600,10485.4416],[1075266000,10485.4416],[1075352400,10485.4416],[1075438800,10485.4416],[1075525200,10485.4416],[1075611600,10485.4416],[1075698000,10485.4416],[1075784400,10485.4416],[1075870800,10485.4416],[1075957200,10485.4416],[1076043600,10485.4416],[1076130000,10485.4416],[1076216400,10485.4416],[1076302800,10485.4416],[1076389200,10485.4416],[1076475600,10485.4416],[1076562000,10485.4416],[1076648400,10485.4416],[1076734800,10485.4416],[1076821200,10485.4416],[1076907600,10485.4416],[1076994000,10485.4416],[1077080400,10485.4416],[1077166800,10485.4416],[1077253200,10485.4416],[1077339600,10485.4416],[1077426000,10485.4416],[1077512400,10485.4416],[1077598800,10485.4416],[1077685200,10485.4416],[1077771600,10485.4416],[1077858000,10485.4416],[1077944400,10485.4416],[1078030800,10485.4416],[1078117200,10485.4416],[1078203600,10485.4416],[1078290000,10485.4416],[1078376400,10485.4416],[1078462800,10485.4416],[1078549200,10485.4416],[1078635600,10485.4416],[1078722000,10485.4416],[1078808400,10485.4416],[1078894800,10485.4416],[1078981200,10485.4416],[1079067600,10485.4416],[1079154000,10485.4416],[1079240400,10485.4416],[1079326800,10485.4416],[1079413200,10485.4416],[1079499600,10485.4416],[1079586000,10485.4416],[1079672400,10485.4416],[1079758800,10485.4416],[1079845200,10485.4416],[1079931600,10485.4416],[1080018000,10485.4416],[1080104400,10485.4416],[1080190800,10485.4416],[1080277200,10485.4416],[1080363600,10485.4416],[1080450000,10485.4416],[1080536400,10485.4416],[1080622800,10485.4416],[1080709200,10485.4416],[1080795600,10485.4416],[1080882000,10485.4416],[1080968400,10485.4416],[1081054800,10485.4416],[1081137600,10485.4416],[1081224000,10485.4416],[1081310400,10485.4416],[1081396800,10485.4416],[1081483200,10485.4416],[1081569600,10485.4416],[1081656000,10485.4416],[1081742400,10485.4416],[1081828800,10485.4416],[1081915200,10485.4416],[1082001600,10485.4416],[1082088000,10485.4416],[1082174400,10485.4416],[1082260800,10485.4416],[1082347200,10485.4416],[1082433600,10485.4416],[1082520000,10485.4416],[1082606400,10485.4416],[1082692800,10485.4416],[1082779200,10485.4416],[1082865600,10485.4416],[1082952000,10485.4416],[1083038400,10485.4416],[1083124800,10485.4416],[1083211200,10485.4416],[1083297600,10485.4416],[1083384000,10485.4416],[1083470400,10485.4416],[1083556800,10485.4416],[1083643200,10485.4416],[1083729600,10485.4416],[1083816000,10485.4416],[1083902400,10485.4416],[1083988800,10485.4416],[1084075200,10485.4416],[1084161600,10485.4416],[1084248000,10485.4416],[1084334400,10485.4416],[1084420800,10485.4416],[1084507200,10485.4416],[1084593600,10485.4416],[1084680000,10485.4416],[1084766400,10485.4416],[1084852800,10485.4416],[1084939200,10485.4416],[1085025600,10485.4416],[1085112000,10485.4416],[1085198400,10485.4416],[1085284800,10485.4416],[1085371200,10485.4416],[1085457600,10485.4416],[1085544000,10485.4416],[1085630400,10485.4416],[1085716800,10485.4416],[1085803200,10485.4416],[1085889600,10485.4416],[1085976000,10485.4416],[1086062400,10485.4416],[1086148800,10485.4416],[1086235200,10485.4416],[1086321600,10485.4416],[1086408000,10485.4416],[1086494400,10485.4416],[1086580800,10485.4416],[1086667200,10485.4416],[1086753600,10485.4416],[1086840000,10485.4416],[1086926400,10485.4416],[1087012800,10485.4416],[1087099200,10485.4416],[1087185600,10485.4416],[1087272000,10485.4416],[1087358400,10485.4416],[1087444800,10485.4416],[1087531200,10485.4416],[1087617600,10485.4416],[1087704000,10485.4416],[1087790400,10485.4416],[1087876800,10485.4416],[1087963200,10485.4416],[1088049600,10485.4416],[1088136000,10485.4416],[1088222400,10485.4416],[1088308800,10485.4416],[1088395200,10485.4416],[1088481600,10485.4416],[1088568000,10485.4416],[1088654400,10485.4416],[1088740800,10485.4416],[1088827200,30729.848000000002],[1088913600,30729.848000000002],[1089000000,30729.848000000002],[1089086400,30729.848000000002],[1089172800,30729.848000000002],[1089259200,30729.848000000002],[1089345600,30729.848000000002],[1089432000,30729.848000000002],[1089518400,30729.848000000002],[1089604800,30729.848000000002],[1089691200,30729.848000000002],[1089777600,30729.848000000002],[1089864000,30729.848000000002],[1089950400,30729.848000000002],[1090036800,30729.848000000002],[1090123200,30729.848000000002],[1090209600,30729.848000000002],[1090296000,30729.848000000002],[1090382400,30729.848000000002],[1090468800,30729.848000000002],[1090555200,30729.848000000002],[1090641600,30729.848000000002],[1090728000,30729.848000000002],[1090814400,30729.848000000002],[1090900800,30729.848000000002],[1090987200,30729.848000000002],[1091073600,30729.848000000002],[1091160000,30729.848000000002],[1091246400,30729.848000000002],[1091332800,30729.848000000002],[1091419200,30729.848000000002],[1091505600,30729.848000000002],[1091592000,30729.848000000002],[1091678400,30729.848000000002],[1091764800,30729.848000000002],[1091851200,30729.848000000002],[1091937600,30729.848000000002],[1092024000,30729.848000000002],[1092110400,30729.848000000002],[1092196800,30729.848000000002],[1092283200,30729.848000000002],[1092369600,30729.848000000002],[1092456000,30729.848000000002],[1092542400,30729.848000000002],[1092628800,30729.848000000002],[1092715200,30729.848000000002],[1092801600,30729.848000000002],[1092888000,30729.848000000002],[1092974400,30729.848000000002],[1093060800,30729.848000000002],[1093147200,30729.848000000002],[1093233600,30729.848000000002],[1093320000,30729.848000000002],[1093406400,30729.848000000002],[1093492800,30729.848000000002],[1093579200,30729.848000000002],[1093665600,30729.848000000002],[1093752000,30729.848000000002],[1093838400,30729.848000000002],[1093924800,30729.848000000002],[1094011200,30729.848000000002],[1094097600,30729.848000000002],[1094184000,30729.848000000002],[1094270400,30729.848000000002],[1094356800,30729.848000000002],[1094443200,30729.848000000002],[1094529600,30729.848000000002],[1094616000,30729.848000000002],[1094702400,30729.848000000002],[1094788800,30729.848000000002],[1094875200,30729.848000000002],[1094961600,30729.848000000002],[1095048000,30729.848000000002],[1095134400,30729.848000000002],[1095220800,30729.848000000002],[1095307200,30729.848000000002],[1095393600,30729.848000000002],[1095480000,30729.848000000002],[1095566400,30729.848000000002],[1095652800,30729.848000000002],[1095739200,30729.848000000002],[1095825600,30729.848000000002],[1095912000,30729.848000000002],[1095998400,30729.848000000002],[1096084800,30729.848000000002],[1096171200,30729.848000000002],[1096257600,30729.848000000002],[1096344000,30729.848000000002],[1096430400,30729.848000000002],[1096516800,30729.848000000002],[1096603200,30729.848000000002],[1096689600,30729.848000000002],[1096776000,30729.848000000002],[1096862400,30729.848000000002],[1096948800,30729.848000000002],[1097035200,30729.848000000002],[1097121600,30729.848000000002],[1097208000,30729.848000000002],[1097294400,30729.848000000002],[1097380800,30729.848000000002],[1097467200,30729.848000000002],[1097553600,30729.848000000002],[1097640000,30729.848000000002],[1097726400,30729.848000000002],[1097812800,30729.848000000002],[1097899200,30729.848000000002],[1097985600,30729.848000000002],[1098072000,30729.848000000002],[1098158400,30729.848000000002],[1098244800,30729.848000000002],[1098331200,30729.848000000002],[1098417600,30729.848000000002],[1098504000,30729.848000000002],[1098590400,30729.848000000002],[1098676800,30729.848000000002],[1098763200,30729.848000000002],[1098849600,30729.848000000002],[1098936000,30729.848000000002],[1099022400,30729.848000000002],[1099108800,30729.848000000002],[1099195200,30729.848000000002],[1099285200,30729.848000000002],[1099371600,30729.848000000002],[1099458000,30729.848000000002],[1099544400,30729.848000000002],[1099630800,30729.848000000002],[1099717200,30729.848000000002],[1099803600,30729.848000000002],[1099890000,30729.848000000002],[1099976400,30729.848000000002],[1100062800,30729.848000000002],[1100149200,30729.848000000002],[1100235600,30729.848000000002],[1100322000,30729.848000000002],[1100408400,30729.848000000002],[1100494800,30729.848000000002],[1100581200,30729.848000000002],[1100667600,30729.848000000002],[1100754000,30729.848000000002],[1100840400,30729.848000000002],[1100926800,30729.848000000002],[1101013200,30729.848000000002],[1101099600,30729.848000000002],[1101186000,30729.848000000002],[1101272400,30729.848000000002],[1101358800,30729.848000000002],[1101445200,30729.848000000002],[1101531600,30729.848000000002],[1101618000,30729.848000000002],[1101704400,30729.848000000002],[1101790800,30729.848000000002],[1101877200,30729.848000000002],[1101963600,30729.848000000002],[1102050000,30729.848000000002],[1102136400,30729.848000000002],[1102222800,30729.848000000002],[1102309200,30729.848000000002],[1102395600,30729.848000000002],[1102482000,30729.848000000002],[1102568400,30729.848000000002],[1102654800,30729.848000000002],[1102741200,30729.848000000002],[1102827600,30729.848000000002],[1102914000,30729.848000000002],[1103000400,30729.848000000002],[1103086800,30729.848000000002],[1103173200,30729.848000000002],[1103259600,30729.848000000002],[1103346000,30729.848000000002],[1103432400,30729.848000000002],[1103518800,30729.848000000002],[1103605200,30729.848000000002],[1103691600,30729.848000000002],[1103778000,30729.848000000002],[1103864400,30729.848000000002],[1103950800,30729.848000000002],[1104037200,30729.848000000002],[1104123600,30729.848000000002],[1104210000,30729.848000000002],[1104296400,30729.848000000002],[1104382800,30729.848000000002],[1104469200,30729.848000000002],[1104555600,30729.848000000002],[1104642000,30729.848000000002],[1104728400,30729.848000000002],[1104814800,30729.848000000002],[1104901200,30729.848000000002],[1104987600,30729.848000000002],[1105074000,30729.848000000002],[1105160400,30729.848000000002],[1105246800,30729.848000000002],[1105333200,30729.848000000002],[1105419600,30729.848000000002],[1105506000,30729.848000000002],[1105592400,30729.848000000002],[1105678800,30729.848000000002],[1105765200,30729.848000000002],[1105851600,30729.848000000002],[1105938000,30729.848000000002],[1106024400,30729.848000000002],[1106110800,30729.848000000002],[1106197200,30729.848000000002],[1106283600,30729.848000000002],[1106370000,30729.848000000002],[1106456400,30729.848000000002],[1106542800,30729.848000000002],[1106629200,30729.848000000002],[1106715600,30729.848000000002],[1106802000,30729.848000000002],[1106888400,30729.848000000002],[1106974800,30729.848000000002],[1107061200,30729.848000000002],[1107147600,30729.848000000002],[1107234000,30729.848000000002],[1107320400,30729.848000000002],[1107406800,30729.848000000002],[1107493200,30729.848000000002],[1107579600,30729.848000000002],[1107666000,30729.848000000002],[1107752400,30729.848000000002],[1107838800,30729.848000000002],[1107925200,30729.848000000002],[1108011600,30729.848000000002],[1108098000,30729.848000000002],[1108184400,30729.848000000002],[1108270800,30729.848000000002],[1108357200,30729.848000000002],[1108443600,30729.848000000002],[1108530000,30729.848000000002],[1108616400,30729.848000000002],[1108702800,30729.848000000002],[1108789200,30729.848000000002],[1108875600,30729.848000000002],[1108962000,30729.848000000002],[1109048400,30729.848000000002],[1109134800,30729.848000000002],[1109221200,30729.848000000002],[1109307600,30729.848000000002],[1109394000,30729.848000000002],[1109480400,30729.848000000002],[1109566800,30729.848000000002],[1109653200,30729.848000000002],[1109739600,30729.848000000002],[1109826000,30729.848000000002],[1109912400,30729.848000000002],[1109998800,30729.848000000002],[1110085200,30729.848000000002],[1110171600,30729.848000000002],[1110258000,30729.848000000002],[1110344400,30729.848000000002],[1110430800,30729.848000000002],[1110517200,30729.848000000002],[1110603600,30729.848000000002],[1110690000,30729.848000000002],[1110776400,30729.848000000002],[1110862800,30729.848000000002],[1110949200,30729.848000000002],[1111035600,30729.848000000002],[1111122000,30729.848000000002],[1111208400,30729.848000000002],[1111294800,30729.848000000002],[1111381200,30729.848000000002],[1111467600,30729.848000000002],[1111554000,30729.848000000002],[1111640400,30729.848000000002],[1111726800,30729.848000000002],[1111813200,30729.848000000002],[1111899600,30729.848000000002],[1111986000,30729.848000000002],[1112072400,30729.848000000002],[1112158800,30729.848000000002],[1112245200,30729.848000000002],[1112331600,30729.848000000002],[1112418000,30729.848000000002],[1112504400,30729.848000000002],[1112587200,30729.848000000002],[1112673600,30729.848000000002],[1112760000,30729.848000000002],[1112846400,30729.848000000002],[1112932800,30729.848000000002],[1113019200,30729.848000000002],[1113105600,30729.848000000002],[1113192000,30729.848000000002],[1113278400,30729.848000000002],[1113364800,30729.848000000002],[1113451200,30729.848000000002],[1113537600,30729.848000000002],[1113624000,30729.848000000002],[1113710400,30729.848000000002],[1113796800,30729.848000000002],[1113883200,30729.848000000002],[1113969600,30729.848000000002],[1114056000,30729.848000000002],[1114142400,30729.848000000002],[1114228800,30729.848000000002],[1114315200,30729.848000000002],[1114401600,30729.848000000002],[1114488000,30729.848000000002],[1114574400,30729.848000000002],[1114660800,30729.848000000002],[1114747200,30729.848000000002],[1114833600,30729.848000000002],[1114920000,30729.848000000002],[1115006400,30729.848000000002],[1115092800,30729.848000000002],[1115179200,30729.848000000002],[1115265600,30729.848000000002],[1115352000,30729.848000000002],[1115438400,30729.848000000002],[1115524800,30729.848000000002],[1115611200,30729.848000000002],[1115697600,30729.848000000002],[1115784000,30729.848000000002],[1115870400,30729.848000000002],[1115956800,30729.848000000002],[1116043200,30729.848000000002],[1116129600,30729.848000000002],[1116216000,30729.848000000002],[1116302400,30729.848000000002],[1116388800,30729.848000000002],[1116475200,30729.848000000002],[1116561600,30729.848000000002],[1116648000,30729.848000000002],[1116734400,30729.848000000002],[1116820800,30729.848000000002],[1116907200,30729.848000000002],[1116993600,30729.848000000002],[1117080000,30729.848000000002],[1117166400,30729.848000000002],[1117252800,30729.848000000002],[1117339200,30729.848000000002],[1117425600,30729.848000000002],[1117512000,30729.848000000002],[1117598400,30729.848000000002],[1117684800,30729.848000000002],[1117771200,30729.848000000002],[1117857600,30729.848000000002],[1117944000,30729.848000000002],[1118030400,30729.848000000002],[1118116800,30729.848000000002],[1118203200,30729.848000000002],[1118289600,30729.848000000002],[1118376000,30729.848000000002],[1118462400,30729.848000000002],[1118548800,30729.848000000002],[1118635200,30729.848000000002],[1118721600,30729.848000000002],[1118808000,30729.848000000002],[1118894400,30729.848000000002],[1118980800,30729.848000000002],[1119067200,30729.848000000002],[1119153600,30729.848000000002],[1119240000,30729.848000000002],[1119326400,30729.848000000002],[1119412800,30729.848000000002],[1119499200,30729.848000000002],[1119585600,30729.848000000002],[1119672000,30729.848000000002],[1119758400,30729.848000000002],[1119844800,30729.848000000002],[1119931200,30729.848000000002],[1120017600,30729.848000000002],[1120104000,30729.848000000002],[1120190400,30729.848000000002],[1120276800,30729.848000000002],[1120363200,30729.848000000002],[1120449600,30729.848000000002],[1120536000,30729.848000000002],[1120622400,31913.177800000001],[1120708800,31913.177800000001],[1120795200,31913.177800000001],[1120881600,31913.177800000001],[1120968000,31913.177800000001],[1121054400,31913.177800000001],[1121140800,31913.177800000001],[1121227200,31913.177800000001],[1121313600,31913.177800000001],[1121400000,31913.177800000001],[1121486400,31913.177800000001],[1121572800,31913.177800000001],[1121659200,31913.177800000001],[1121745600,31913.177800000001],[1121832000,31913.177800000001],[1121918400,31913.177800000001],[1122004800,31913.177800000001],[1122091200,31913.177800000001],[1122177600,31913.177800000001],[1122264000,31913.177800000001],[1122350400,31913.177800000001],[1122436800,31913.177800000001],[1122523200,31913.177800000001],[1122609600,31913.177800000001],[1122696000,31913.177800000001],[1122782400,31913.177800000001],[1122868800,31913.177800000001],[1122955200,31913.177800000001],[1123041600,31913.177800000001],[1123128000,31913.177800000001],[1123214400,31913.177800000001],[1123300800,31913.177800000001],[1123387200,31913.177800000001],[1123473600,31913.177800000001],[1123560000,31913.177800000001],[1123646400,31913.177800000001],[1123732800,31913.177800000001],[1123819200,31913.177800000001],[1123905600,31913.177800000001],[1123992000,31913.177800000001],[1124078400,31913.177800000001],[1124164800,31913.177800000001],[1124251200,31913.177800000001],[1124337600,31913.177800000001],[1124424000,31913.177800000001],[1124510400,31913.177800000001],[1124596800,31913.177800000001],[1124683200,31913.177800000001],[1124769600,31913.177800000001],[1124856000,31913.177800000001],[1124942400,31913.177800000001],[1125028800,31913.177800000001],[1125115200,31913.177800000001],[1125201600,31913.177800000001],[1125288000,31913.177800000001],[1125374400,31913.177800000001],[1125460800,31913.177800000001],[1125547200,31913.177800000001],[1125633600,31913.177800000001],[1125720000,31913.177800000001],[1125806400,31913.177800000001],[1125892800,31913.177800000001],[1125979200,31913.177800000001],[1126065600,31913.177800000001],[1126152000,31913.177800000001],[1126238400,31913.177800000001],[1126324800,31913.177800000001],[1126411200,31913.177800000001],[1126497600,31913.177800000001],[1126584000,31913.177800000001],[1126670400,31913.177800000001],[1126756800,31913.177800000001],[1126843200,31913.177800000001],[1126929600,31913.177800000001],[1127016000,31913.177800000001],[1127102400,31913.177800000001],[1127188800,31913.177800000001],[1127275200,31913.177800000001],[1127361600,31913.177800000001],[1127448000,31913.177800000001],[1127534400,31913.177800000001],[1127620800,31913.177800000001],[1127707200,31913.177800000001],[1127793600,31913.177800000001],[1127880000,31913.177800000001],[1127966400,31913.177800000001],[1128052800,31913.177800000001],[1128139200,31913.177800000001],[1128225600,31913.177800000001],[1128312000,31913.177800000001],[1128398400,31913.177800000001],[1128484800,31913.177800000001],[1128571200,31913.177800000001],[1128657600,31913.177800000001],[1128744000,31913.177800000001],[1128830400,31913.177800000001],[1128916800,31913.177800000001],[1129003200,31913.177800000001],[1129089600,31913.177800000001],[1129176000,31913.177800000001],[1129262400,31913.177800000001],[1129348800,31913.177800000001],[1129435200,31913.177800000001],[1129521600,31913.177800000001],[1129608000,31913.177800000001],[1129694400,31913.177800000001],[1129780800,31913.177800000001],[1129867200,31913.177800000001],[1129953600,31913.177800000001],[1130040000,31913.177800000001],[1130126400,31913.177800000001],[1130212800,31913.177800000001],[1130299200,31913.177800000001],[1130385600,31913.177800000001],[1130472000,31913.177800000001],[1130558400,31913.177800000001],[1130644800,31913.177800000001],[1130734800,31913.177800000001],[1130821200,31913.177800000001],[1130907600,31913.177800000001],[1130994000,31913.177800000001],[1131080400,31913.177800000001],[1131166800,31913.177800000001],[1131253200,31913.177800000001],[1131339600,31913.177800000001],[1131426000,31913.177800000001],[1131512400,31913.177800000001],[1131598800,31913.177800000001],[1131685200,31913.177800000001],[1131771600,31913.177800000001],[1131858000,31913.177800000001],[1131944400,31913.177800000001],[1132030800,31913.177800000001],[1132117200,31913.177800000001],[1132203600,31913.177800000001],[1132290000,31913.177800000001],[1132376400,31913.177800000001],[1132462800,31913.177800000001],[1132549200,31913.177800000001],[1132635600,31913.177800000001],[1132722000,31913.177800000001],[1132808400,31913.177800000001],[1132894800,31913.177800000001],[1132981200,31913.177800000001],[1133067600,31913.177800000001],[1133154000,31913.177800000001],[1133240400,31913.177800000001],[1133326800,31913.177800000001],[1133413200,31913.177800000001],[1133499600,31913.177800000001],[1133586000,31913.177800000001],[1133672400,31913.177800000001],[1133758800,31913.177800000001],[1133845200,31913.177800000001],[1133931600,31913.177800000001],[1134018000,31913.177800000001],[1134104400,31913.177800000001],[1134190800,31913.177800000001],[1134277200,31913.177800000001],[1134363600,31913.177800000001],[1134450000,31913.177800000001],[1134536400,31913.177800000001],[1134622800,31913.177800000001],[1134709200,31913.177800000001],[1134795600,31913.177800000001],[1134882000,31913.177800000001],[1134968400,31913.177800000001],[1135054800,31913.177800000001],[1135141200,31913.177800000001],[1135227600,31913.177800000001],[1135314000,31913.177800000001],[1135400400,31913.177800000001],[1135486800,31913.177800000001],[1135573200,31913.177800000001],[1135659600,31913.177800000001],[1135746000,31913.177800000001],[1135832400,31913.177800000001],[1135918800,31913.177800000001],[1136005200,31913.177800000001],[1136091600,31913.177800000001],[1136178000,31913.177800000001],[1136264400,31913.177800000001],[1136350800,31913.177800000001],[1136437200,31913.177800000001],[1136523600,31913.177800000001],[1136610000,31913.177800000001],[1136696400,31913.177800000001],[1136782800,31913.177800000001],[1136869200,31913.177800000001],[1136955600,31913.177800000001],[1137042000,31913.177800000001],[1137128400,31913.177800000001],[1137214800,31913.177800000001],[1137301200,31913.177800000001],[1137387600,31913.177800000001],[1137474000,31913.177800000001],[1137560400,31913.177800000001],[1137646800,31913.177800000001],[1137733200,31913.177800000001],[1137819600,31913.177800000001],[1137906000,31913.177800000001],[1137992400,31913.177800000001],[1138078800,31913.177800000001],[1138165200,31913.177800000001],[1138251600,31913.177800000001],[1138338000,31913.177800000001],[1138424400,31913.177800000001],[1138510800,31913.177800000001],[1138597200,31913.177800000001],[1138683600,31913.177800000001],[1138770000,31913.177800000001],[1138856400,31913.177800000001],[1138942800,31913.177800000001],[1139029200,31913.177800000001],[1139115600,31913.177800000001],[1139202000,31913.177800000001],[1139288400,31913.177800000001],[1139374800,31913.177800000001],[1139461200,31913.177800000001],[1139547600,31913.177800000001],[1139634000,31913.177800000001],[1139720400,31913.177800000001],[1139806800,31913.177800000001],[1139893200,31913.177800000001],[1139979600,31913.177800000001],[1140066000,31913.177800000001],[1140152400,31913.177800000001],[1140238800,31913.177800000001],[1140325200,31913.177800000001],[1140411600,31913.177800000001],[1140498000,31913.177800000001],[1140584400,31913.177800000001],[1140670800,31913.177800000001],[1140757200,31913.177800000001],[1140843600,31913.177800000001],[1140930000,31913.177800000001],[1141016400,31913.177800000001],[1141102800,31913.177800000001],[1141189200,31913.177800000001],[1141275600,31913.177800000001],[1141362000,31913.177800000001],[1141448400,31913.177800000001],[1141534800,31913.177800000001],[1141621200,31913.177800000001],[1141707600,31913.177800000001],[1141794000,31913.177800000001],[1141880400,31913.177800000001],[1141966800,31913.177800000001],[1142053200,31913.177800000001],[1142139600,31913.177800000001],[1142226000,31913.177800000001],[1142312400,31913.177800000001],[1142398800,31913.177800000001],[1142485200,31913.177800000001],[1142571600,31913.177800000001],[1142658000,31913.177800000001],[1142744400,31913.177800000001],[1142830800,31913.177800000001],[1142917200,31913.177800000001],[1143003600,31913.177800000001],[1143090000,31913.177800000001],[1143176400,31913.177800000001],[1143262800,31913.177800000001],[1143349200,31913.177800000001],[1143435600,31913.177800000001],[1143522000,31913.177800000001],[1143608400,31913.177800000001],[1143694800,31913.177800000001],[1143781200,31913.177800000001],[1143867600,31913.177800000001],[1143954000,31913.177800000001],[1144036800,31913.177800000001],[1144123200,31913.177800000001],[1144209600,31913.177800000001],[1144296000,31913.177800000001],[1144382400,31913.177800000001],[1144468800,31913.177800000001],[1144555200,31913.177800000001],[1144641600,31913.177800000001],[1144728000,31913.177800000001],[1144814400,31913.177800000001],[1144900800,31913.177800000001],[1144987200,31913.177800000001],[1145073600,31913.177800000001],[1145160000,31913.177800000001],[1145246400,31913.177800000001],[1145332800,31913.177800000001],[1145419200,31913.177800000001],[1145505600,31913.177800000001],[1145592000,31913.177800000001],[1145678400,31913.177800000001],[1145764800,31913.177800000001],[1145851200,31913.177800000001],[1145937600,31913.177800000001],[1146024000,31913.177800000001],[1146110400,31913.177800000001],[1146196800,31913.177800000001],[1146283200,31913.177800000001],[1146369600,31913.177800000001],[1146456000,31913.177800000001],[1146542400,31913.177800000001],[1146628800,31913.177800000001],[1146715200,31913.177800000001],[1146801600,31913.177800000001],[1146888000,31913.177800000001],[1146974400,31913.177800000001],[1147060800,31913.177800000001],[1147147200,31913.177800000001],[1147233600,31913.177800000001],[1147320000,31913.177800000001],[1147406400,31913.177800000001],[1147492800,31913.177800000001],[1147579200,31913.177800000001],[1147665600,31913.177800000001],[1147752000,31913.177800000001],[1147838400,31913.177800000001],[1147924800,31913.177800000001],[1148011200,31913.177800000001],[1148097600,31913.177800000001],[1148184000,31913.177800000001],[1148270400,31913.177800000001],[1148356800,31913.177800000001],[1148443200,31913.177800000001],[1148529600,31913.177800000001],[1148616000,31913.177800000001],[1148702400,31913.177800000001],[1148788800,31913.177800000001],[1148875200,31913.177800000001],[1148961600,31913.177800000001],[1149048000,31913.177800000001],[1149134400,31913.177800000001],[1149220800,31913.177800000001],[1149307200,31913.177800000001],[1149393600,31913.177800000001],[1149480000,31913.177800000001],[1149566400,31913.177800000001],[1149652800,31913.177800000001],[1149739200,31913.177800000001],[1149825600,31913.177800000001],[1149912000,31913.177800000001],[1149998400,31913.177800000001],[1150084800,31913.177800000001],[1150171200,31913.177800000001],[1150257600,31913.177800000001],[1150344000,31913.177800000001],[1150430400,31913.177800000001],[1150516800,31913.177800000001],[1150603200,31913.177800000001],[1150689600,31913.177800000001],[1150776000,31913.177800000001],[1150862400,31913.177800000001],[1150948800,31913.177800000001],[1151035200,31913.177800000001],[1151121600,31913.177800000001],[1151208000,31913.177800000001],[1151294400,31913.177800000001],[1151380800,31913.177800000001],[1151467200,31913.177800000001],[1151553600,31913.177800000001],[1151640000,31913.177800000001],[1151726400,31913.177800000001],[1151812800,31913.177800000001],[1151899200,31913.177800000001],[1151985600,31913.177800000001],[1152072000,31913.177800000001],[1152158400,36833.200199999999],[1152244800,36833.200199999999],[1152331200,36833.200199999999],[1152417600,36833.200199999999],[1152504000,36833.200199999999],[1152590400,36833.200199999999],[1152676800,36833.200199999999],[1152763200,36833.200199999999],[1152849600,36833.200199999999],[1152936000,36833.200199999999],[1153022400,36833.200199999999],[1153108800,36833.200199999999],[1153195200,36833.200199999999],[1153281600,36833.200199999999],[1153368000,36833.200199999999],[1153454400,36833.200199999999],[1153540800,36833.200199999999],[1153627200,36833.200199999999],[1153713600,36833.200199999999],[1153800000,36833.200199999999],[1153886400,36833.200199999999],[1153972800,36833.200199999999],[1154059200,36833.200199999999],[1154145600,36833.200199999999],[1154232000,36833.200199999999],[1154318400,36833.200199999999],[1154404800,36833.200199999999],[1154491200,36833.200199999999],[1154577600,36833.200199999999],[1154664000,36833.200199999999],[1154750400,36833.200199999999],[1154836800,36833.200199999999],[1154923200,36833.200199999999],[1155009600,36833.200199999999],[1155096000,36833.200199999999],[1155182400,36833.200199999999],[1155268800,36833.200199999999],[1155355200,36833.200199999999],[1155441600,36833.200199999999],[1155528000,36833.200199999999],[1155614400,36833.200199999999],[1155700800,36833.200199999999],[1155787200,36833.200199999999],[1155873600,36833.200199999999],[1155960000,36833.200199999999],[1156046400,36833.200199999999],[1156132800,36833.200199999999],[1156219200,36833.200199999999],[1156305600,36833.200199999999],[1156392000,36833.200199999999],[1156478400,36833.200199999999],[1156564800,36833.200199999999],[1156651200,36833.200199999999],[1156737600,36833.200199999999],[1156824000,36833.200199999999],[1156910400,36833.200199999999],[1156996800,36833.200199999999],[1157083200,36833.200199999999],[1157169600,36833.200199999999],[1157256000,36833.200199999999],[1157342400,36833.200199999999],[1157428800,36833.200199999999],[1157515200,36833.200199999999],[1157601600,36833.200199999999],[1157688000,36833.200199999999],[1157774400,36833.200199999999],[1157860800,36833.200199999999],[1157947200,36833.200199999999],[1158033600,36833.200199999999],[1158120000,36833.200199999999],[1158206400,36833.200199999999],[1158292800,36833.200199999999],[1158379200,36833.200199999999],[1158465600,36833.200199999999],[1158552000,36833.200199999999],[1158638400,36833.200199999999],[1158724800,36833.200199999999],[1158811200,36833.200199999999],[1158897600,36833.200199999999],[1158984000,36833.200199999999],[1159070400,36833.200199999999],[1159156800,36833.200199999999],[1159243200,36833.200199999999],[1159329600,36833.200199999999],[1159416000,36833.200199999999],[1159502400,36833.200199999999],[1159588800,36833.200199999999],[1159675200,36833.200199999999],[1159761600,36833.200199999999],[1159848000,36833.200199999999],[1159934400,36833.200199999999],[1160020800,36833.200199999999],[1160107200,36833.200199999999],[1160193600,36833.200199999999],[1160280000,36833.200199999999],[1160366400,36833.200199999999],[1160452800,36833.200199999999],[1160539200,36833.200199999999],[1160625600,36833.200199999999],[1160712000,36833.200199999999],[1160798400,36833.200199999999],[1160884800,36833.200199999999],[1160971200,36833.200199999999],[1161057600,36833.200199999999],[1161144000,36833.200199999999],[1161230400,36833.200199999999],[1161316800,36833.200199999999],[1161403200,36833.200199999999],[1161489600,36833.200199999999],[1161576000,36833.200199999999],[1161662400,36833.200199999999],[1161748800,36833.200199999999],[1161835200,36833.200199999999],[1161921600,36833.200199999999],[1162008000,36833.200199999999],[1162094400,36833.200199999999],[1162184400,36833.200199999999],[1162270800,36833.200199999999],[1162357200,36833.200199999999],[1162443600,36833.200199999999],[1162530000,36833.200199999999],[1162616400,36833.200199999999],[1162702800,36833.200199999999],[1162789200,36833.200199999999],[1162875600,36833.200199999999],[1162962000,36833.200199999999],[1163048400,36833.200199999999],[1163134800,36833.200199999999],[1163221200,36833.200199999999],[1163307600,36833.200199999999],[1163394000,36833.200199999999],[1163480400,36833.200199999999],[1163566800,36833.200199999999],[1163653200,36833.200199999999],[1163739600,36833.200199999999],[1163826000,36833.200199999999],[1163912400,36833.200199999999],[1163998800,36833.200199999999],[1164085200,36833.200199999999],[1164171600,36833.200199999999],[1164258000,36833.200199999999],[1164344400,36833.200199999999],[1164430800,36833.200199999999],[1164517200,36833.200199999999],[1164603600,36833.200199999999],[1164690000,36833.200199999999],[1164776400,36833.200199999999],[1164862800,36833.200199999999],[1164949200,36833.200199999999],[1165035600,36833.200199999999],[1165122000,36833.200199999999],[1165208400,36833.200199999999],[1165294800,36833.200199999999],[1165381200,36833.200199999999],[1165467600,36833.200199999999],[1165554000,36833.200199999999],[1165640400,36833.200199999999],[1165726800,36833.200199999999],[1165813200,36833.200199999999],[1165899600,36833.200199999999],[1165986000,36833.200199999999],[1166072400,36833.200199999999],[1166158800,36833.200199999999],[1166245200,36833.200199999999],[1166331600,36833.200199999999],[1166418000,36833.200199999999],[1166504400,36833.200199999999],[1166590800,36833.200199999999],[1166677200,36833.200199999999],[1166763600,36833.200199999999],[1166850000,36833.200199999999],[1166936400,36833.200199999999],[1167022800,36833.200199999999],[1167109200,36833.200199999999],[1167195600,36833.200199999999],[1167282000,36833.200199999999],[1167368400,36833.200199999999],[1167454800,36833.200199999999],[1167541200,36833.200199999999],[1167627600,36833.200199999999],[1167714000,36833.200199999999],[1167800400,36833.200199999999],[1167886800,36833.200199999999],[1167973200,36833.200199999999],[1168059600,36833.200199999999],[1168146000,36833.200199999999],[1168232400,36833.200199999999],[1168318800,36833.200199999999],[1168405200,36833.200199999999],[1168491600,36833.200199999999],[1168578000,36833.200199999999],[1168664400,36833.200199999999],[1168750800,36833.200199999999],[1168837200,36833.200199999999],[1168923600,36833.200199999999],[1169010000,36833.200199999999],[1169096400,36833.200199999999],[1169182800,36833.200199999999],[1169269200,36833.200199999999],[1169355600,36833.200199999999],[1169442000,36833.200199999999],[1169528400,36833.200199999999],[1169614800,36833.200199999999],[1169701200,36833.200199999999],[1169787600,36833.200199999999],[1169874000,36833.200199999999],[1169960400,36833.200199999999],[1170046800,36833.200199999999],[1170133200,36833.200199999999],[1170219600,36833.200199999999],[1170306000,36833.200199999999],[1170392400,36833.200199999999],[1170478800,36833.200199999999],[1170565200,36833.200199999999],[1170651600,36833.200199999999],[1170738000,36833.200199999999],[1170824400,36833.200199999999],[1170910800,36833.200199999999],[1170997200,36833.200199999999],[1171083600,36833.200199999999],[1171170000,36833.200199999999],[1171256400,36833.200199999999],[1171342800,36833.200199999999],[1171429200,36833.200199999999],[1171515600,36833.200199999999],[1171602000,36833.200199999999],[1171688400,36833.200199999999],[1171774800,36833.200199999999],[1171861200,36833.200199999999],[1171947600,36833.200199999999],[1172034000,36833.200199999999],[1172120400,36833.200199999999],[1172206800,36833.200199999999],[1172293200,36833.200199999999],[1172379600,36833.200199999999],[1172466000,36833.200199999999],[1172552400,36833.200199999999],[1172638800,36833.200199999999],[1172725200,36833.200199999999],[1172811600,36833.200199999999],[1172898000,36833.200199999999],[1172984400,36833.200199999999],[1173070800,36833.200199999999],[1173157200,36833.200199999999],[1173243600,36833.200199999999],[1173330000,36833.200199999999],[1173416400,36833.200199999999],[1173502800,36833.200199999999],[1173589200,36833.200199999999],[1173672000,36833.200199999999],[1173758400,36833.200199999999],[1173844800,36833.200199999999],[1173931200,36833.200199999999],[1174017600,36833.200199999999],[1174104000,36833.200199999999],[1174190400,36833.200199999999],[1174276800,36833.200199999999],[1174363200,36833.200199999999],[1174449600,36833.200199999999],[1174536000,36833.200199999999],[1174622400,36833.200199999999],[1174708800,36833.200199999999],[1174795200,36833.200199999999],[1174881600,36833.200199999999],[1174968000,36833.200199999999],[1175054400,36833.200199999999],[1175140800,36833.200199999999],[1175227200,36833.200199999999],[1175313600,36833.200199999999],[1175400000,36833.200199999999],[1175486400,36833.200199999999],[1175572800,36833.200199999999],[1175659200,36833.200199999999],[1175745600,36833.200199999999],[1175832000,36833.200199999999],[1175918400,36833.200199999999],[1176004800,36833.200199999999],[1176091200,36833.200199999999],[1176177600,36833.200199999999],[1176264000,36833.200199999999],[1176350400,36833.200199999999],[1176436800,36833.200199999999],[1176523200,36833.200199999999],[1176609600,36833.200199999999],[1176696000,36833.200199999999],[1176782400,36833.200199999999],[1176868800,36833.200199999999],[1176955200,36833.200199999999],[1177041600,36833.200199999999],[1177128000,36833.200199999999],[1177214400,36833.200199999999],[1177300800,36833.200199999999],[1177387200,36833.200199999999],[1177473600,36833.200199999999],[1177560000,36833.200199999999],[1177646400,36833.200199999999],[1177732800,36833.200199999999],[1177819200,36833.200199999999],[1177905600,36833.200199999999],[1177992000,36833.200199999999],[1178078400,36833.200199999999],[1178164800,36833.200199999999],[1178251200,36833.200199999999],[1178337600,36833.200199999999],[1178424000,36833.200199999999],[1178510400,36833.200199999999],[1178596800,36833.200199999999],[1178683200,36833.200199999999],[1178769600,36833.200199999999],[1178856000,36833.200199999999],[1178942400,36833.200199999999],[1179028800,36833.200199999999],[1179115200,36833.200199999999],[1179201600,36833.200199999999],[1179288000,36833.200199999999],[1179374400,36833.200199999999],[1179460800,36833.200199999999],[1179547200,36833.200199999999],[1179633600,36833.200199999999],[1179720000,36833.200199999999],[1179806400,36833.200199999999],[1179892800,36833.200199999999],[1179979200,36833.200199999999],[1180065600,36833.200199999999],[1180152000,36833.200199999999],[1180238400,36833.200199999999],[1180324800,36833.200199999999],[1180411200,36833.200199999999],[1180497600,36833.200199999999],[1180584000,36833.200199999999],[1180670400,36833.200199999999],[1180756800,36833.200199999999],[1180843200,36833.200199999999],[1180929600,36833.200199999999],[1181016000,36833.200199999999],[1181102400,36833.200199999999],[1181188800,36833.200199999999],[1181275200,36833.200199999999],[1181361600,36833.200199999999],[1181448000,36833.200199999999],[1181534400,36833.200199999999],[1181620800,36833.200199999999],[1181707200,36833.200199999999],[1181793600,36833.200199999999],[1181880000,36833.200199999999],[1181966400,36833.200199999999],[1182052800,36833.200199999999],[1182139200,36833.200199999999],[1182225600,36833.200199999999],[1182312000,36833.200199999999],[1182398400,36833.200199999999],[1182484800,36833.200199999999],[1182571200,36833.200199999999],[1182657600,36833.200199999999],[1182744000,36833.200199999999],[1182830400,36833.200199999999],[1182916800,36833.200199999999],[1183003200,36833.200199999999],[1183089600,36833.200199999999],[1183176000,36833.200199999999],[1183262400,36833.200199999999],[1183348800,36833.200199999999],[1183435200,36833.200199999999],[1183521600,46822.2569],[1183608000,46822.2569],[1183694400,46822.2569],[1183780800,46822.2569],[1183867200,46822.2569],[1183953600,46822.2569],[1184040000,46822.2569],[1184126400,46822.2569],[1184212800,46822.2569],[1184299200,46822.2569],[1184385600,46822.2569],[1184472000,46822.2569],[1184558400,46822.2569],[1184644800,46822.2569],[1184731200,46822.2569],[1184817600,46822.2569],[1184904000,46822.2569],[1184990400,46822.2569],[1185076800,46822.2569],[1185163200,46822.2569],[1185249600,46822.2569],[1185336000,46822.2569],[1185422400,46822.2569],[1185508800,46822.2569],[1185595200,46822.2569],[1185681600,46822.2569],[1185768000,46822.2569],[1185854400,46822.2569],[1185940800,46822.2569],[1186027200,46822.2569],[1186113600,46822.2569],[1186200000,46822.2569],[1186286400,46822.2569],[1186372800,46822.2569],[1186459200,46822.2569],[1186545600,46822.2569],[1186632000,46822.2569],[1186718400,46822.2569],[1186804800,46822.2569],[1186891200,46822.2569],[1186977600,46822.2569],[1187064000,46822.2569],[1187150400,46822.2569],[1187236800,46822.2569],[1187323200,46822.2569],[1187409600,46822.2569],[1187496000,46822.2569],[1187582400,46822.2569],[1187668800,46822.2569],[1187755200,46822.2569],[1187841600,46822.2569],[1187928000,46822.2569],[1188014400,46822.2569],[1188100800,46822.2569],[1188187200,46822.2569],[1188273600,46822.2569],[1188360000,46822.2569],[1188446400,46822.2569],[1188532800,46822.2569],[1188619200,46822.2569],[1188705600,46822.2569],[1188792000,46822.2569],[1188878400,46822.2569],[1188964800,46822.2569],[1189051200,46822.2569],[1189137600,46822.2569],[1189224000,46822.2569],[1189310400,46822.2569],[1189396800,46822.2569],[1189483200,46822.2569],[1189569600,46822.2569],[1189656000,46822.2569],[1189742400,46822.2569],[1189828800,46822.2569],[1189915200,46822.2569],[1190001600,46822.2569],[1190088000,46822.2569],[1190174400,46822.2569],[1190260800,46822.2569],[1190347200,46822.2569],[1190433600,46822.2569],[1190520000,46822.2569],[1190606400,46822.2569],[1190692800,46822.2569],[1190779200,46822.2569],[1190865600,46822.2569],[1190952000,46822.2569],[1191038400,46822.2569],[1191124800,46822.2569],[1191211200,46822.2569],[1191297600,46822.2569],[1191384000,46822.2569],[1191470400,46822.2569],[1191556800,46822.2569],[1191643200,46822.2569],[1191729600,46822.2569],[1191816000,46822.2569],[1191902400,46822.2569],[1191988800,46822.2569],[1192075200,46822.2569],[1192161600,46822.2569],[1192248000,46822.2569],[1192334400,46822.2569],[1192420800,46822.2569],[1192507200,46822.2569],[1192593600,46822.2569],[1192680000,46822.2569],[1192766400,46822.2569],[1192852800,46822.2569],[1192939200,46822.2569],[1193025600,46822.2569],[1193112000,46822.2569],[1193198400,46822.2569],[1193284800,46822.2569],[1193371200,46822.2569],[1193457600,46822.2569],[1193544000,46822.2569],[1193630400,46822.2569],[1193716800,46822.2569],[1193803200,46822.2569],[1193889600,46822.2569],[1193976000,46822.2569],[1194062400,46822.2569],[1194148800,46822.2569],[1194238800,46822.2569],[1194325200,46822.2569],[1194411600,46822.2569],[1194498000,46822.2569],[1194584400,46822.2569],[1194670800,46822.2569],[1194757200,46822.2569],[1194843600,46822.2569],[1194930000,46822.2569],[1195016400,46822.2569],[1195102800,46822.2569],[1195189200,46822.2569],[1195275600,46822.2569],[1195362000,46822.2569],[1195448400,46822.2569],[1195534800,46822.2569],[1195621200,46822.2569],[1195707600,46822.2569],[1195794000,46822.2569],[1195880400,46822.2569],[1195966800,46822.2569],[1196053200,46822.2569],[1196139600,46822.2569],[1196226000,46822.2569],[1196312400,46822.2569],[1196398800,46822.2569],[1196485200,46822.2569],[1196571600,46822.2569],[1196658000,46822.2569],[1196744400,46822.2569],[1196830800,46822.2569],[1196917200,46822.2569],[1197003600,46822.2569],[1197090000,46822.2569],[1197176400,46822.2569],[1197262800,46822.2569],[1197349200,46822.2569],[1197435600,46822.2569],[1197522000,46822.2569],[1197608400,46822.2569],[1197694800,46822.2569],[1197781200,46822.2569],[1197867600,46822.2569],[1197954000,46822.2569],[1198040400,46822.2569],[1198126800,46822.2569],[1198213200,46822.2569],[1198299600,46822.2569],[1198386000,46822.2569],[1198472400,46822.2569],[1198558800,46822.2569],[1198645200,46822.2569],[1198731600,46822.2569],[1198818000,46822.2569],[1198904400,46822.2569],[1198990800,46822.2569],[1199077200,46822.2569],[1199163600,46822.2569],[1199250000,46822.2569],[1199336400,46822.2569],[1199422800,46822.2569],[1199509200,46822.2569],[1199595600,46822.2569],[1199682000,46822.2569],[1199768400,46822.2569],[1199854800,46822.2569],[1199941200,46822.2569],[1200027600,46822.2569],[1200114000,46822.2569],[1200200400,46822.2569],[1200286800,46822.2569],[1200373200,46822.2569],[1200459600,46822.2569],[1200546000,46822.2569],[1200632400,46822.2569],[1200718800,46822.2569],[1200805200,46822.2569],[1200891600,46822.2569],[1200978000,46822.2569],[1201064400,46822.2569],[1201150800,46822.2569],[1201237200,46822.2569],[1201323600,46822.2569],[1201410000,46822.2569],[1201496400,46822.2569],[1201582800,46822.2569],[1201669200,46822.2569],[1201755600,46822.2569],[1201842000,46822.2569],[1201928400,46822.2569],[1202014800,46822.2569],[1202101200,46822.2569],[1202187600,46822.2569],[1202274000,46822.2569],[1202360400,46822.2569],[1202446800,46822.2569],[1202533200,46822.2569],[1202619600,46822.2569],[1202706000,46822.2569],[1202792400,46822.2569],[1202878800,46822.2569],[1202965200,46822.2569],[1203051600,46822.2569],[1203138000,46822.2569],[1203224400,46822.2569],[1203310800,46822.2569],[1203397200,46822.2569],[1203483600,46822.2569],[1203570000,46822.2569],[1203656400,46822.2569],[1203742800,46822.2569],[1203829200,46822.2569],[1203915600,46822.2569],[1204002000,46822.2569],[1204088400,46822.2569],[1204174800,46822.2569],[1204261200,46822.2569],[1204347600,46822.2569],[1204434000,46822.2569],[1204520400,46822.2569],[1204606800,46822.2569],[1204693200,46822.2569],[1204779600,46822.2569],[1204866000,46822.2569],[1204952400,46822.2569],[1205038800,46822.2569],[1205121600,46822.2569],[1205208000,46822.2569],[1205294400,46822.2569],[1205380800,46822.2569],[1205467200,46822.2569],[1205553600,46822.2569],[1205640000,46822.2569],[1205726400,46822.2569],[1205812800,46822.2569],[1205899200,46822.2569],[1205985600,46822.2569],[1206072000,46822.2569],[1206158400,46822.2569],[1206244800,46822.2569],[1206331200,46822.2569],[1206417600,46822.2569],[1206504000,46822.2569],[1206590400,46822.2569],[1206676800,46822.2569],[1206763200,46822.2569],[1206849600,46822.2569],[1206936000,46822.2569],[1207022400,46822.2569],[1207108800,46822.2569],[1207195200,46822.2569],[1207281600,46822.2569],[1207368000,46822.2569],[1207454400,46822.2569],[1207540800,46822.2569],[1207627200,46822.2569],[1207713600,46822.2569],[1207800000,46822.2569],[1207886400,46822.2569],[1207972800,46822.2569],[1208059200,46822.2569],[1208145600,46822.2569],[1208232000,46822.2569],[1208318400,46822.2569],[1208404800,46822.2569],[1208491200,46822.2569],[1208577600,46822.2569],[1208664000,46822.2569],[1208750400,46822.2569],[1208836800,46822.2569],[1208923200,46822.2569],[1209009600,46822.2569],[1209096000,46822.2569],[1209182400,46822.2569],[1209268800,46822.2569],[1209355200,46822.2569],[1209441600,46822.2569],[1209528000,46822.2569],[1209614400,46822.2569],[1209700800,46822.2569],[1209787200,46822.2569],[1209873600,46822.2569],[1209960000,46822.2569],[1210046400,46822.2569],[1210132800,46822.2569],[1210219200,46822.2569],[1210305600,46822.2569],[1210392000,46822.2569],[1210478400,46822.2569],[1210564800,46822.2569],[1210651200,46822.2569],[1210737600,46822.2569],[1210824000,46822.2569],[1210910400,46822.2569],[1210996800,46822.2569],[1211083200,46822.2569],[1211169600,46822.2569],[1211256000,46822.2569],[1211342400,46822.2569],[1211428800,46822.2569],[1211515200,46822.2569],[1211601600,46822.2569],[1211688000,46822.2569],[1211774400,46822.2569],[1211860800,46822.2569],[1211947200,46822.2569],[1212033600,46822.2569],[1212120000,46822.2569],[1212206400,46822.2569],[1212292800,46822.2569],[1212379200,46822.2569],[1212465600,46822.2569],[1212552000,46822.2569],[1212638400,46822.2569],[1212724800,46822.2569],[1212811200,46822.2569],[1212897600,46822.2569],[1212984000,46822.2569],[1213070400,46822.2569],[1213156800,46822.2569],[1213243200,46822.2569],[1213329600,46822.2569],[1213416000,46822.2569],[1213502400,46822.2569],[1213588800,46822.2569],[1213675200,46822.2569],[1213761600,46822.2569],[1213848000,46822.2569],[1213934400,46822.2569],[1214020800,46822.2569],[1214107200,46822.2569],[1214193600,46822.2569],[1214280000,46822.2569],[1214366400,46822.2569],[1214452800,46822.2569],[1214539200,46822.2569],[1214625600,46822.2569],[1214712000,46822.2569],[1214798400,46822.2569],[1214884800,46822.2569],[1214971200,46822.2569],[1215057600,47214.947099999998],[1215144000,47214.947099999998],[1215230400,47214.947099999998],[1215316800,47214.947099999998],[1215403200,47214.947099999998],[1215489600,47214.947099999998],[1215576000,47214.947099999998],[1215662400,47214.947099999998],[1215748800,47214.947099999998],[1215835200,47214.947099999998],[1215921600,47214.947099999998],[1216008000,47214.947099999998],[1216094400,47214.947099999998],[1216180800,47214.947099999998],[1216267200,47214.947099999998],[1216353600,47214.947099999998],[1216440000,47214.947099999998],[1216526400,47214.947099999998],[1216612800,47214.947099999998],[1216699200,47214.947099999998],[1216785600,47214.947099999998],[1216872000,47214.947099999998],[1216958400,47214.947099999998],[1217044800,47214.947099999998],[1217131200,47214.947099999998],[1217217600,47214.947099999998],[1217304000,47214.947099999998],[1217390400,47214.947099999998],[1217476800,47214.947099999998],[1217563200,47214.947099999998],[1217649600,47214.947099999998],[1217736000,47214.947099999998],[1217822400,47214.947099999998],[1217908800,47214.947099999998],[1217995200,47214.947099999998],[1218081600,47214.947099999998],[1218168000,47214.947099999998],[1218254400,47214.947099999998],[1218340800,47214.947099999998],[1218427200,47214.947099999998],[1218513600,47214.947099999998],[1218600000,47214.947099999998],[1218686400,47214.947099999998],[1218772800,47214.947099999998],[1218859200,47214.947099999998],[1218945600,47214.947099999998],[1219032000,47214.947099999998],[1219118400,47214.947099999998],[1219204800,47214.947099999998],[1219291200,47214.947099999998],[1219377600,47214.947099999998],[1219464000,47214.947099999998],[1219550400,47214.947099999998],[1219636800,47214.947099999998],[1219723200,47214.947099999998],[1219809600,47214.947099999998],[1219896000,47214.947099999998],[1219982400,47214.947099999998],[1220068800,47214.947099999998],[1220155200,47214.947099999998],[1220241600,47214.947099999998],[1220328000,47214.947099999998],[1220414400,47214.947099999998],[1220500800,47214.947099999998],[1220587200,47214.947099999998],[1220673600,47214.947099999998],[1220760000,47214.947099999998],[1220846400,47214.947099999998],[1220932800,47214.947099999998],[1221019200,47214.947099999998],[1221105600,47214.947099999998],[1221192000,47214.947099999998],[1221278400,47214.947099999998],[1221364800,47214.947099999998],[1221451200,47214.947099999998],[1221537600,47214.947099999998],[1221624000,47214.947099999998],[1221710400,47214.947099999998],[1221796800,47214.947099999998],[1221883200,47214.947099999998],[1221969600,47214.947099999998],[1222056000,47214.947099999998],[1222142400,47214.947099999998],[1222228800,47214.947099999998],[1222315200,47214.947099999998],[1222401600,47214.947099999998],[1222488000,47214.947099999998],[1222574400,47214.947099999998],[1222660800,47214.947099999998],[1222747200,47214.947099999998],[1222833600,47214.947099999998],[1222920000,47214.947099999998],[1223006400,47214.947099999998],[1223092800,47214.947099999998],[1223179200,47214.947099999998],[1223265600,47214.947099999998],[1223352000,47214.947099999998],[1223438400,47214.947099999998],[1223524800,47214.947099999998],[1223611200,47214.947099999998],[1223697600,47214.947099999998],[1223784000,47214.947099999998],[1223870400,47214.947099999998],[1223956800,47214.947099999998],[1224043200,47214.947099999998],[1224129600,47214.947099999998],[1224216000,47214.947099999998],[1224302400,47214.947099999998],[1224388800,47214.947099999998],[1224475200,47214.947099999998],[1224561600,47214.947099999998],[1224648000,47214.947099999998],[1224734400,47214.947099999998],[1224820800,47214.947099999998],[1224907200,47214.947099999998],[1224993600,47214.947099999998],[1225080000,47214.947099999998],[1225166400,47214.947099999998],[1225252800,47214.947099999998],[1225339200,47214.947099999998],[1225425600,47214.947099999998],[1225512000,47214.947099999998],[1225598400,47214.947099999998],[1225688400,47214.947099999998],[1225774800,47214.947099999998],[1225861200,47214.947099999998],[1225947600,47214.947099999998],[1226034000,47214.947099999998],[1226120400,47214.947099999998],[1226206800,47214.947099999998],[1226293200,47214.947099999998],[1226379600,47214.947099999998],[1226466000,47214.947099999998],[1226552400,47214.947099999998],[1226638800,47214.947099999998],[1226725200,47214.947099999998],[1226811600,47214.947099999998],[1226898000,47214.947099999998],[1226984400,47214.947099999998],[1227070800,47214.947099999998],[1227157200,47214.947099999998],[1227243600,47214.947099999998],[1227330000,47214.947099999998],[1227416400,47214.947099999998],[1227502800,47214.947099999998],[1227589200,47214.947099999998],[1227675600,47214.947099999998],[1227762000,47214.947099999998],[1227848400,47214.947099999998],[1227934800,47214.947099999998],[1228021200,47214.947099999998],[1228107600,47214.947099999998],[1228194000,47214.947099999998],[1228280400,47214.947099999998],[1228366800,47214.947099999998],[1228453200,47214.947099999998],[1228539600,47214.947099999998],[1228626000,47214.947099999998],[1228712400,47214.947099999998],[1228798800,47214.947099999998],[1228885200,47214.947099999998],[1228971600,47214.947099999998],[1229058000,47214.947099999998],[1229144400,47214.947099999998],[1229230800,47214.947099999998],[1229317200,47214.947099999998],[1229403600,47214.947099999998],[1229490000,47214.947099999998],[1229576400,47214.947099999998],[1229662800,47214.947099999998],[1229749200,47214.947099999998],[1229835600,47214.947099999998],[1229922000,47214.947099999998],[1230008400,47214.947099999998],[1230094800,47214.947099999998],[1230181200,47214.947099999998],[1230267600,47214.947099999998],[1230354000,47214.947099999998],[1230440400,47214.947099999998],[1230526800,47214.947099999998],[1230613200,47214.947099999998],[1230699600,47214.947099999998],[1230786000,47214.947099999998],[1230872400,47214.947099999998],[1230958800,47214.947099999998],[1231045200,47214.947099999998],[1231131600,47214.947099999998],[1231218000,47214.947099999998],[1231304400,47214.947099999998],[1231390800,47214.947099999998],[1231477200,47214.947099999998],[1231563600,47214.947099999998],[1231650000,47214.947099999998],[1231736400,47214.947099999998],[1231822800,47214.947099999998],[1231909200,47214.947099999998],[1231995600,47214.947099999998],[1232082000,47214.947099999998],[1232168400,47214.947099999998],[1232254800,47214.947099999998],[1232341200,47214.947099999998],[1232427600,47214.947099999998],[1232514000,47214.947099999998],[1232600400,47214.947099999998],[1232686800,47214.947099999998],[1232773200,47214.947099999998],[1232859600,47214.947099999998],[1232946000,47214.947099999998],[1233032400,47214.947099999998],[1233118800,47214.947099999998],[1233205200,47214.947099999998],[1233291600,47214.947099999998],[1233378000,47214.947099999998],[1233464400,47214.947099999998],[1233550800,47214.947099999998],[1233637200,47214.947099999998],[1233723600,47214.947099999998],[1233810000,47214.947099999998],[1233896400,47214.947099999998],[1233982800,47214.947099999998],[1234069200,47214.947099999998],[1234155600,47214.947099999998],[1234242000,47214.947099999998],[1234328400,47214.947099999998],[1234414800,47214.947099999998],[1234501200,47214.947099999998],[1234587600,47214.947099999998],[1234674000,47214.947099999998],[1234760400,47214.947099999998],[1234846800,47214.947099999998],[1234933200,47214.947099999998],[1235019600,47214.947099999998],[1235106000,47214.947099999998],[1235192400,47214.947099999998],[1235278800,47214.947099999998],[1235365200,47214.947099999998],[1235451600,47214.947099999998],[1235538000,47214.947099999998],[1235624400,47214.947099999998],[1235710800,47214.947099999998],[1235797200,47214.947099999998],[1235883600,47214.947099999998],[1235970000,47214.947099999998],[1236056400,47214.947099999998],[1236142800,47214.947099999998],[1236229200,47214.947099999998],[1236315600,47214.947099999998],[1236402000,47214.947099999998],[1236488400,47214.947099999998],[1236571200,47214.947099999998],[1236657600,47214.947099999998],[1236744000,47214.947099999998],[1236830400,47214.947099999998],[1236916800,47214.947099999998],[1237003200,47214.947099999998],[1237089600,47214.947099999998],[1237176000,47214.947099999998],[1237262400,47214.947099999998],[1237348800,47214.947099999998],[1237435200,47214.947099999998],[1237521600,47214.947099999998],[1237608000,47214.947099999998],[1237694400,47214.947099999998],[1237780800,47214.947099999998],[1237867200,47214.947099999998],[1237953600,47214.947099999998],[1238040000,47214.947099999998],[1238126400,47214.947099999998],[1238212800,47214.947099999998],[1238299200,47214.947099999998],[1238385600,47214.947099999998],[1238472000,47214.947099999998],[1238558400,47214.947099999998],[1238644800,47214.947099999998],[1238731200,47214.947099999998],[1238817600,47214.947099999998],[1238904000,47214.947099999998],[1238990400,47214.947099999998],[1239076800,47214.947099999998],[1239163200,47214.947099999998],[1239249600,47214.947099999998],[1239336000,47214.947099999998],[1239422400,47214.947099999998],[1239508800,47214.947099999998],[1239595200,47214.947099999998],[1239681600,47214.947099999998],[1239768000,47214.947099999998],[1239854400,47214.947099999998],[1239940800,47214.947099999998],[1240027200,47214.947099999998],[1240113600,47214.947099999998],[1240200000,47214.947099999998],[1240286400,47214.947099999998],[1240372800,47214.947099999998],[1240459200,47214.947099999998],[1240545600,47214.947099999998],[1240632000,47214.947099999998],[1240718400,47214.947099999998],[1240804800,47214.947099999998],[1240891200,47214.947099999998],[1240977600,47214.947099999998],[1241064000,47214.947099999998],[1241150400,47214.947099999998],[1241236800,47214.947099999998],[1241323200,47214.947099999998],[1241409600,47214.947099999998],[1241496000,47214.947099999998],[1241582400,47214.947099999998],[1241668800,47214.947099999998],[1241755200,47214.947099999998],[1241841600,47214.947099999998],[1241928000,47214.947099999998],[1242014400,47214.947099999998],[1242100800,47214.947099999998],[1242187200,47214.947099999998],[1242273600,47214.947099999998],[1242360000,47214.947099999998],[1242446400,47214.947099999998],[1242532800,47214.947099999998],[1242619200,47214.947099999998],[1242705600,47214.947099999998],[1242792000,47214.947099999998],[1242878400,47214.947099999998],[1242964800,47214.947099999998],[1243051200,47214.947099999998],[1243137600,47214.947099999998],[1243224000,47214.947099999998],[1243310400,47214.947099999998],[1243396800,47214.947099999998],[1243483200,47214.947099999998],[1243569600,47214.947099999998],[1243656000,47214.947099999998],[1243742400,47214.947099999998],[1243828800,47214.947099999998],[1243915200,47214.947099999998],[1244001600,47214.947099999998],[1244088000,47214.947099999998],[1244174400,47214.947099999998],[1244260800,47214.947099999998],[1244347200,47214.947099999998],[1244433600,47214.947099999998],[1244520000,47214.947099999998],[1244606400,47214.947099999998],[1244692800,47214.947099999998],[1244779200,47214.947099999998],[1244865600,47214.947099999998],[1244952000,47214.947099999998],[1245038400,47214.947099999998],[1245124800,47214.947099999998],[1245211200,47214.947099999998],[1245297600,47214.947099999998],[1245384000,47214.947099999998],[1245470400,47214.947099999998],[1245556800,47214.947099999998],[1245643200,47214.947099999998],[1245729600,47214.947099999998],[1245816000,47214.947099999998],[1245902400,47214.947099999998],[1245988800,47214.947099999998],[1246075200,47214.947099999998],[1246161600,47214.947099999998],[1246248000,47214.947099999998],[1246334400,47214.947099999998],[1246420800,47214.947099999998],[1246507200,47214.947099999998],[1246593600,48351.206700000002],[1246680000,48351.206700000002],[1246766400,48351.206700000002],[1246852800,48351.206700000002],[1246939200,48351.206700000002],[1247025600,48351.206700000002],[1247112000,48351.206700000002],[1247198400,48351.206700000002],[1247284800,48351.206700000002],[1247371200,48351.206700000002],[1247457600,48351.206700000002],[1247544000,48351.206700000002],[1247630400,48351.206700000002],[1247716800,48351.206700000002],[1247803200,48351.206700000002],[1247889600,48351.206700000002],[1247976000,48351.206700000002],[1248062400,48351.206700000002],[1248148800,48351.206700000002],[1248235200,48351.206700000002],[1248321600,48351.206700000002],[1248408000,48351.206700000002],[1248494400,48351.206700000002],[1248580800,48351.206700000002],[1248667200,48351.206700000002],[1248753600,48351.206700000002],[1248840000,48351.206700000002],[1248926400,48351.206700000002],[1249012800,48351.206700000002],[1249099200,48351.206700000002],[1249185600,48351.206700000002],[1249272000,48351.206700000002],[1249358400,48351.206700000002],[1249444800,48351.206700000002],[1249531200,48351.206700000002],[1249617600,48351.206700000002],[1249704000,48351.206700000002],[1249790400,48351.206700000002],[1249876800,48351.206700000002],[1249963200,48351.206700000002],[1250049600,48351.206700000002],[1250136000,48351.206700000002],[1250222400,48351.206700000002],[1250308800,48351.206700000002],[1250395200,48351.206700000002],[1250481600,48351.206700000002],[1250568000,48351.206700000002],[1250654400,48351.206700000002],[1250740800,48351.206700000002],[1250827200,48351.206700000002],[1250913600,48351.206700000002],[1251000000,48351.206700000002],[1251086400,48351.206700000002],[1251172800,48351.206700000002],[1251259200,48351.206700000002],[1251345600,48351.206700000002],[1251432000,48351.206700000002],[1251518400,48351.206700000002],[1251604800,48351.206700000002],[1251691200,48351.206700000002],[1251777600,48351.206700000002],[1251864000,48351.206700000002],[1251950400,48351.206700000002],[1252036800,48351.206700000002],[1252123200,48351.206700000002],[1252209600,48351.206700000002],[1252296000,48351.206700000002],[1252382400,48351.206700000002],[1252468800,48351.206700000002],[1252555200,48351.206700000002],[1252641600,48351.206700000002],[1252728000,48351.206700000002],[1252814400,48351.206700000002],[1252900800,48351.206700000002],[1252987200,48351.206700000002],[1253073600,48351.206700000002],[1253160000,48351.206700000002],[1253246400,48351.206700000002],[1253332800,48351.206700000002],[1253419200,48351.206700000002],[1253505600,48351.206700000002],[1253592000,48351.206700000002],[1253678400,48351.206700000002],[1253764800,48351.206700000002],[1253851200,48351.206700000002],[1253937600,48351.206700000002],[1254024000,48351.206700000002],[1254110400,48351.206700000002],[1254196800,48351.206700000002],[1254283200,48351.206700000002],[1254369600,48351.206700000002],[1254456000,48351.206700000002],[1254542400,48351.206700000002],[1254628800,48351.206700000002],[1254715200,48351.206700000002],[1254801600,48351.206700000002],[1254888000,48351.206700000002],[1254974400,48351.206700000002],[1255060800,48351.206700000002],[1255147200,48351.206700000002],[1255233600,48351.206700000002],[1255320000,48351.206700000002],[1255406400,48351.206700000002],[1255492800,48351.206700000002],[1255579200,48351.206700000002],[1255665600,48351.206700000002],[1255752000,48351.206700000002],[1255838400,48351.206700000002],[1255924800,48351.206700000002],[1256011200,48351.206700000002],[1256097600,48351.206700000002],[1256184000,48351.206700000002],[1256270400,48351.206700000002],[1256356800,48351.206700000002],[1256443200,48351.206700000002],[1256529600,48351.206700000002],[1256616000,48351.206700000002],[1256702400,48351.206700000002],[1256788800,48351.206700000002],[1256875200,48351.206700000002],[1256961600,48351.206700000002],[1257048000,48351.206700000002],[1257138000,48351.206700000002],[1257224400,48351.206700000002],[1257310800,48351.206700000002],[1257397200,48351.206700000002],[1257483600,48351.206700000002],[1257570000,48351.206700000002],[1257656400,48351.206700000002],[1257742800,48351.206700000002],[1257829200,48351.206700000002],[1257915600,48351.206700000002],[1258002000,48351.206700000002],[1258088400,48351.206700000002],[1258174800,48351.206700000002],[1258261200,48351.206700000002],[1258347600,48351.206700000002],[1258434000,48351.206700000002],[1258520400,48351.206700000002],[1258606800,48351.206700000002],[1258693200,48351.206700000002],[1258779600,48351.206700000002],[1258866000,48351.206700000002],[1258952400,48351.206700000002],[1259038800,48351.206700000002],[1259125200,48351.206700000002],[1259211600,48351.206700000002],[1259298000,48351.206700000002],[1259384400,48351.206700000002],[1259470800,48351.206700000002],[1259557200,48351.206700000002],[1259643600,48351.206700000002],[1259730000,48351.206700000002],[1259816400,48351.206700000002],[1259902800,48351.206700000002],[1259989200,48351.206700000002],[1260075600,48351.206700000002],[1260162000,48351.206700000002],[1260248400,48351.206700000002],[1260334800,48351.206700000002],[1260421200,48351.206700000002],[1260507600,48351.206700000002],[1260594000,48351.206700000002],[1260680400,48351.206700000002],[1260766800,48351.206700000002],[1260853200,48351.206700000002],[1260939600,48351.206700000002],[1261026000,48351.206700000002],[1261112400,48351.206700000002],[1261198800,48351.206700000002],[1261285200,48351.206700000002],[1261371600,48351.206700000002],[1261458000,48351.206700000002],[1261544400,48351.206700000002],[1261630800,48351.206700000002],[1261717200,48351.206700000002],[1261803600,48351.206700000002],[1261890000,48351.206700000002],[1261976400,48351.206700000002],[1262062800,48351.206700000002],[1262149200,48351.206700000002],[1262235600,48351.206700000002],[1262322000,48351.206700000002],[1262408400,48351.206700000002],[1262494800,48351.206700000002],[1262581200,48351.206700000002],[1262667600,48351.206700000002],[1262754000,48351.206700000002],[1262840400,48351.206700000002],[1262926800,48351.206700000002],[1263013200,48351.206700000002],[1263099600,48351.206700000002],[1263186000,48351.206700000002],[1263272400,48351.206700000002],[1263358800,48351.206700000002],[1263445200,48351.206700000002],[1263531600,48351.206700000002],[1263618000,48351.206700000002],[1263704400,48351.206700000002],[1263790800,48351.206700000002],[1263877200,48351.206700000002],[1263963600,48351.206700000002],[1264050000,48351.206700000002],[1264136400,48351.206700000002],[1264222800,48351.206700000002],[1264309200,48351.206700000002],[1264395600,48351.206700000002],[1264482000,48351.206700000002],[1264568400,48351.206700000002],[1264654800,48351.206700000002],[1264741200,48351.206700000002],[1264827600,48351.206700000002],[1264914000,48351.206700000002],[1265000400,48351.206700000002],[1265086800,48351.206700000002],[1265173200,48351.206700000002],[1265259600,48351.206700000002],[1265346000,48351.206700000002],[1265432400,48351.206700000002],[1265518800,48351.206700000002],[1265605200,48351.206700000002],[1265691600,48351.206700000002],[1265778000,48351.206700000002],[1265864400,48351.206700000002],[1265950800,48351.206700000002],[1266037200,48351.206700000002],[1266123600,48351.206700000002],[1266210000,48351.206700000002],[1266296400,48351.206700000002],[1266382800,48351.206700000002],[1266469200,48351.206700000002],[1266555600,48351.206700000002],[1266642000,48351.206700000002],[1266728400,48351.206700000002],[1266814800,48351.206700000002],[1266901200,48351.206700000002],[1266987600,48351.206700000002],[1267074000,48351.206700000002],[1267160400,48351.206700000002],[1267246800,48351.206700000002],[1267333200,48351.206700000002],[1267419600,48351.206700000002],[1267506000,48351.206700000002],[1267592400,48351.206700000002],[1267678800,48351.206700000002],[1267765200,48351.206700000002],[1267851600,48351.206700000002],[1267938000,48351.206700000002],[1268024400,48351.206700000002],[1268110800,48351.206700000002],[1268197200,48351.206700000002],[1268283600,48351.206700000002],[1268370000,48351.206700000002],[1268456400,48351.206700000002],[1268542800,48351.206700000002],[1268625600,48351.206700000002],[1268712000,48351.206700000002],[1268798400,48351.206700000002],[1268884800,48351.206700000002],[1268971200,48351.206700000002],[1269057600,48351.206700000002],[1269144000,48351.206700000002],[1269230400,48351.206700000002],[1269316800,48351.206700000002],[1269403200,48351.206700000002],[1269489600,48351.206700000002],[1269576000,48351.206700000002],[1269662400,48351.206700000002],[1269748800,48351.206700000002],[1269835200,48351.206700000002],[1269921600,48351.206700000002],[1270008000,48351.206700000002],[1270094400,48351.206700000002],[1270180800,48351.206700000002],[1270267200,48351.206700000002],[1270353600,48351.206700000002],[1270440000,48351.206700000002],[1270526400,48351.206700000002],[1270612800,48351.206700000002],[1270699200,48351.206700000002],[1270785600,48351.206700000002],[1270872000,48351.206700000002],[1270958400,48351.206700000002],[1271044800,48351.206700000002],[1271131200,48351.206700000002],[1271217600,48351.206700000002],[1271304000,48351.206700000002],[1271390400,48351.206700000002],[1271476800,48351.206700000002],[1271563200,48351.206700000002],[1271649600,48351.206700000002],[1271736000,48351.206700000002],[1271822400,48351.206700000002],[1271908800,48351.206700000002],[1271995200,48351.206700000002],[1272081600,48351.206700000002],[1272168000,48351.206700000002],[1272254400,48351.206700000002],[1272340800,48351.206700000002],[1272427200,48351.206700000002],[1272513600,48351.206700000002],[1272600000,48351.206700000002],[1272686400,48351.206700000002],[1272772800,48351.206700000002],[1272859200,48351.206700000002],[1272945600,48351.206700000002],[1273032000,48351.206700000002],[1273118400,48351.206700000002],[1273204800,48351.206700000002],[1273291200,48351.206700000002],[1273377600,48351.206700000002],[1273464000,48351.206700000002],[1273550400,48351.206700000002],[1273636800,48351.206700000002],[1273723200,48351.206700000002],[1273809600,48351.206700000002],[1273896000,48351.206700000002],[1273982400,48351.206700000002],[1274068800,48351.206700000002],[1274155200,48351.206700000002],[1274241600,48351.206700000002],[1274328000,48351.206700000002],[1274414400,48351.206700000002],[1274500800,48351.206700000002],[1274587200,48351.206700000002],[1274673600,48351.206700000002],[1274760000,48351.206700000002],[1274846400,48351.206700000002],[1274932800,48351.206700000002],[1275019200,48351.206700000002],[1275105600,48351.206700000002],[1275192000,48351.206700000002],[1275278400,48351.206700000002],[1275364800,48351.206700000002],[1275451200,48351.206700000002],[1275537600,48351.206700000002],[1275624000,48351.206700000002],[1275710400,48351.206700000002],[1275796800,48351.206700000002],[1275883200,48351.206700000002],[1275969600,48351.206700000002],[1276056000,48351.206700000002],[1276142400,48351.206700000002],[1276228800,48351.206700000002],[1276315200,48351.206700000002],[1276401600,48351.206700000002],[1276488000,48351.206700000002],[1276574400,48351.206700000002],[1276660800,48351.206700000002],[1276747200,48351.206700000002],[1276833600,48351.206700000002],[1276920000,48351.206700000002],[1277006400,48351.206700000002],[1277092800,48351.206700000002],[1277179200,48351.206700000002],[1277265600,48351.206700000002],[1277352000,48351.206700000002],[1277438400,48351.206700000002],[1277524800,48351.206700000002],[1277611200,48351.206700000002],[1277697600,48351.206700000002],[1277784000,48351.206700000002],[1277870400,48351.206700000002],[1277956800,48351.206700000002],[1278043200,48351.206700000002],[1278129600,96568.653200000001],[1278216000,96568.653200000001],[1278302400,96568.653200000001],[1278388800,96568.653200000001],[1278475200,96568.653200000001],[1278561600,96568.653200000001],[1278648000,96568.653200000001],[1278734400,96568.653200000001],[1278820800,96568.653200000001],[1278907200,96568.653200000001],[1278993600,96568.653200000001],[1279080000,96568.653200000001],[1279166400,96568.653200000001],[1279252800,96568.653200000001],[1279339200,96568.653200000001],[1279425600,96568.653200000001],[1279512000,96568.653200000001],[1279598400,96568.653200000001],[1279684800,96568.653200000001],[1279771200,96568.653200000001],[1279857600,96568.653200000001],[1279944000,96568.653200000001],[1280030400,96568.653200000001],[1280116800,96568.653200000001],[1280203200,96568.653200000001],[1280289600,96568.653200000001],[1280376000,96568.653200000001],[1280462400,96568.653200000001],[1280548800,96568.653200000001],[1280635200,96568.653200000001],[1280721600,96568.653200000001],[1280808000,96568.653200000001],[1280894400,96568.653200000001],[1280980800,96568.653200000001],[1281067200,96568.653200000001],[1281153600,96568.653200000001],[1281240000,96568.653200000001],[1281326400,96568.653200000001],[1281412800,96568.653200000001],[1281499200,96568.653200000001],[1281585600,96568.653200000001],[1281672000,96568.653200000001],[1281758400,96568.653200000001],[1281844800,96568.653200000001],[1281931200,96568.653200000001],[1282017600,96568.653200000001],[1282104000,96568.653200000001],[1282190400,96568.653200000001],[1282276800,96568.653200000001],[1282363200,96568.653200000001],[1282449600,96568.653200000001],[1282536000,96568.653200000001],[1282622400,96568.653200000001],[1282708800,96568.653200000001],[1282795200,96568.653200000001],[1282881600,96568.653200000001],[1282968000,96568.653200000001],[1283054400,96568.653200000001],[1283140800,96568.653200000001],[1283227200,96568.653200000001],[1283313600,96568.653200000001],[1283400000,96568.653200000001],[1283486400,96568.653200000001],[1283572800,96568.653200000001],[1283659200,96568.653200000001],[1283745600,96568.653200000001],[1283832000,96568.653200000001],[1283918400,96568.653200000001],[1284004800,96568.653200000001],[1284091200,96568.653200000001],[1284177600,96568.653200000001],[1284264000,96568.653200000001],[1284350400,96568.653200000001],[1284436800,96568.653200000001],[1284523200,96568.653200000001],[1284609600,96568.653200000001],[1284696000,96568.653200000001],[1284782400,96568.653200000001],[1284868800,96568.653200000001],[1284955200,96568.653200000001],[1285041600,96568.653200000001],[1285128000,96568.653200000001],[1285214400,96568.653200000001],[1285300800,96568.653200000001],[1285387200,96568.653200000001],[1285473600,96568.653200000001],[1285560000,96568.653200000001],[1285646400,96568.653200000001],[1285732800,96568.653200000001],[1285819200,96568.653200000001],[1285905600,96568.653200000001],[1285992000,96568.653200000001],[1286078400,96568.653200000001],[1286164800,96568.653200000001],[1286251200,96568.653200000001],[1286337600,96568.653200000001],[1286424000,96568.653200000001],[1286510400,96568.653200000001],[1286596800,96568.653200000001],[1286683200,96568.653200000001],[1286769600,96568.653200000001],[1286856000,96568.653200000001],[1286942400,96568.653200000001],[1287028800,96568.653200000001],[1287115200,96568.653200000001],[1287201600,96568.653200000001],[1287288000,96568.653200000001],[1287374400,96568.653200000001],[1287460800,96568.653200000001],[1287547200,96568.653200000001],[1287633600,96568.653200000001],[1287720000,96568.653200000001],[1287806400,96568.653200000001],[1287892800,96568.653200000001],[1287979200,96568.653200000001],[1288065600,96568.653200000001],[1288152000,96568.653200000001],[1288238400,96568.653200000001],[1288324800,96568.653200000001],[1288411200,96568.653200000001],[1288497600,96568.653200000001],[1288584000,96568.653200000001],[1288670400,96568.653200000001],[1288756800,96568.653200000001],[1288843200,96568.653200000001],[1288929600,96568.653200000001],[1289016000,96568.653200000001],[1289102400,96568.653200000001],[1289192400,96568.653200000001],[1289278800,96568.653200000001],[1289365200,96568.653200000001],[1289451600,96568.653200000001],[1289538000,96568.653200000001],[1289624400,96568.653200000001],[1289710800,96568.653200000001],[1289797200,96568.653200000001],[1289883600,96568.653200000001],[1289970000,96568.653200000001],[1290056400,96568.653200000001],[1290142800,96568.653200000001],[1290229200,96568.653200000001],[1290315600,96568.653200000001],[1290402000,96568.653200000001],[1290488400,96568.653200000001],[1290574800,96568.653200000001],[1290661200,96568.653200000001],[1290747600,96568.653200000001],[1290834000,96568.653200000001],[1290920400,96568.653200000001],[1291006800,96568.653200000001],[1291093200,96568.653200000001],[1291179600,96568.653200000001],[1291266000,96568.653200000001],[1291352400,96568.653200000001],[1291438800,96568.653200000001],[1291525200,96568.653200000001],[1291611600,96568.653200000001],[1291698000,96568.653200000001],[1291784400,96568.653200000001],[1291870800,96568.653200000001],[1291957200,96568.653200000001],[1292043600,96568.653200000001],[1292130000,96568.653200000001],[1292216400,96568.653200000001],[1292302800,96568.653200000001],[1292389200,96568.653200000001],[1292475600,96568.653200000001],[1292562000,96568.653200000001],[1292648400,96568.653200000001],[1292734800,96568.653200000001],[1292821200,96568.653200000001],[1292907600,96568.653200000001],[1292994000,96568.653200000001],[1293080400,96568.653200000001],[1293166800,96568.653200000001],[1293253200,96568.653200000001],[1293339600,96568.653200000001],[1293426000,96568.653200000001],[1293512400,96568.653200000001],[1293598800,96568.653200000001],[1293685200,96568.653200000001],[1293771600,96568.653200000001],[1293858000,96568.653200000001],[1293944400,96568.653200000001],[1294030800,96568.653200000001],[1294117200,96568.653200000001],[1294203600,96568.653200000001],[1294290000,96568.653200000001],[1294376400,96568.653200000001],[1294462800,96568.653200000001],[1294549200,96568.653200000001],[1294635600,96568.653200000001],[1294722000,96568.653200000001],[1294808400,96568.653200000001],[1294894800,96568.653200000001],[1294981200,96568.653200000001],[1295067600,96568.653200000001],[1295154000,96568.653200000001],[1295240400,96568.653200000001],[1295326800,96568.653200000001],[1295413200,96568.653200000001],[1295499600,96568.653200000001],[1295586000,96568.653200000001],[1295672400,96568.653200000001],[1295758800,96568.653200000001],[1295845200,96568.653200000001],[1295931600,96568.653200000001],[1296018000,96568.653200000001],[1296104400,96568.653200000001],[1296190800,96568.653200000001],[1296277200,96568.653200000001],[1296363600,96568.653200000001],[1296450000,96568.653200000001],[1296536400,96568.653200000001],[1296622800,96568.653200000001],[1296709200,96568.653200000001],[1296795600,96568.653200000001],[1296882000,96568.653200000001],[1296968400,96568.653200000001],[1297054800,96568.653200000001],[1297141200,96568.653200000001],[1297227600,96568.653200000001],[1297314000,96568.653200000001],[1297400400,96568.653200000001],[1297486800,96568.653200000001],[1297573200,96568.653200000001],[1297659600,96568.653200000001],[1297746000,96568.653200000001],[1297832400,96568.653200000001],[1297918800,96568.653200000001],[1298005200,96568.653200000001],[1298091600,96568.653200000001],[1298178000,96568.653200000001],[1298264400,96568.653200000001],[1298350800,96568.653200000001],[1298437200,96568.653200000001],[1298523600,96568.653200000001],[1298610000,96568.653200000001],[1298696400,96568.653200000001],[1298782800,96568.653200000001],[1298869200,96568.653200000001],[1298955600,96568.653200000001],[1299042000,96568.653200000001],[1299128400,96568.653200000001],[1299214800,96568.653200000001],[1299301200,96568.653200000001],[1299387600,96568.653200000001],[1299474000,96568.653200000001],[1299560400,96568.653200000001],[1299646800,96568.653200000001],[1299733200,96568.653200000001],[1299819600,96568.653200000001],[1299906000,96568.653200000001],[1299992400,96568.653200000001],[1300075200,96568.653200000001],[1300161600,96568.653200000001],[1300248000,96568.653200000001],[1300334400,96568.653200000001],[1300420800,96568.653200000001],[1300507200,96568.653200000001],[1300593600,96568.653200000001],[1300680000,96568.653200000001],[1300766400,96568.653200000001],[1300852800,96568.653200000001],[1300939200,96568.653200000001],[1301025600,96568.653200000001],[1301112000,96568.653200000001],[1301198400,96568.653200000001],[1301284800,96568.653200000001],[1301371200,96568.653200000001],[1301457600,96568.653200000001],[1301544000,96568.653200000001],[1301630400,96568.653200000001],[1301716800,96568.653200000001],[1301803200,96568.653200000001],[1301889600,96568.653200000001],[1301976000,96568.653200000001],[1302062400,96568.653200000001],[1302148800,96568.653200000001],[1302235200,96568.653200000001],[1302321600,96568.653200000001],[1302408000,96568.653200000001],[1302494400,96568.653200000001],[1302580800,96568.653200000001],[1302667200,96568.653200000001],[1302753600,96568.653200000001],[1302840000,96568.653200000001],[1302926400,96568.653200000001],[1303012800,96568.653200000001],[1303099200,96568.653200000001],[1303185600,96568.653200000001],[1303272000,96568.653200000001],[1303358400,96568.653200000001],[1303444800,96568.653200000001],[1303531200,96568.653200000001],[1303617600,96568.653200000001],[1303704000,96568.653200000001],[1303790400,96568.653200000001],[1303876800,96568.653200000001],[1303963200,96568.653200000001],[1304049600,96568.653200000001],[1304136000,96568.653200000001],[1304222400,96568.653200000001],[1304308800,96568.653200000001],[1304395200,96568.653200000001],[1304481600,96568.653200000001],[1304568000,96568.653200000001],[1304654400,96568.653200000001],[1304740800,96568.653200000001],[1304827200,96568.653200000001],[1304913600,96568.653200000001],[1305000000,96568.653200000001],[1305086400,96568.653200000001],[1305172800,96568.653200000001],[1305259200,96568.653200000001],[1305345600,96568.653200000001],[1305432000,96568.653200000001],[1305518400,96568.653200000001],[1305604800,96568.653200000001],[1305691200,96568.653200000001],[1305777600,96568.653200000001],[1305864000,96568.653200000001],[1305950400,96568.653200000001],[1306036800,96568.653200000001],[1306123200,96568.653200000001],[1306209600,96568.653200000001],[1306296000,96568.653200000001],[1306382400,96568.653200000001],[1306468800,96568.653200000001],[1306555200,96568.653200000001],[1306641600,96568.653200000001],[1306728000,96568.653200000001],[1306814400,96568.653200000001],[1306900800,96568.653200000001],[1306987200,96568.653200000001],[1307073600,96568.653200000001],[1307160000,96568.653200000001],[1307246400,96568.653200000001],[1307332800,96568.653200000001],[1307419200,96568.653200000001],[1307505600,96568.653200000001],[1307592000,96568.653200000001],[1307678400,96568.653200000001],[1307764800,96568.653200000001],[1307851200,96568.653200000001],[1307937600,96568.653200000001],[1308024000,96568.653200000001],[1308110400,96568.653200000001],[1308196800,96568.653200000001],[1308283200,96568.653200000001],[1308369600,96568.653200000001],[1308456000,96568.653200000001],[1308542400,96568.653200000001],[1308628800,96568.653200000001],[1308715200,96568.653200000001],[1308801600,96568.653200000001],[1308888000,96568.653200000001],[1308974400,96568.653200000001],[1309060800,96568.653200000001],[1309147200,96568.653200000001],[1309233600,96568.653200000001],[1309320000,96568.653200000001],[1309406400,96568.653200000001],[1309492800,96568.653200000001],[1309579200,96568.653200000001],[1309665600,96568.653200000001],[1309752000,96568.653200000001],[1309838400,96568.653200000001],[1309924800,122069.4106],[1310011200,122069.4106],[1310097600,122069.4106],[1310184000,122069.4106],[1310270400,122069.4106],[1310356800,122069.4106],[1310443200,122069.4106],[1310529600,122069.4106],[1310616000,122069.4106],[1310702400,122069.4106],[1310788800,122069.4106],[1310875200,122069.4106],[1310961600,122069.4106],[1311048000,122069.4106],[1311134400,122069.4106],[1311220800,122069.4106],[1311307200,122069.4106],[1311393600,122069.4106],[1311480000,122069.4106],[1311566400,122069.4106],[1311652800,122069.4106],[1311739200,122069.4106],[1311825600,122069.4106],[1311912000,122069.4106],[1311998400,122069.4106],[1312084800,122069.4106],[1312171200,122069.4106],[1312257600,122069.4106],[1312344000,122069.4106],[1312430400,122069.4106],[1312516800,122069.4106],[1312603200,122069.4106],[1312689600,122069.4106],[1312776000,122069.4106],[1312862400,122069.4106],[1312948800,122069.4106],[1313035200,122069.4106],[1313121600,122069.4106],[1313208000,122069.4106],[1313294400,122069.4106],[1313380800,122069.4106],[1313467200,122069.4106],[1313553600,122069.4106],[1313640000,122069.4106],[1313726400,122069.4106],[1313812800,122069.4106],[1313899200,122069.4106],[1313985600,122069.4106],[1314072000,122069.4106],[1314158400,122069.4106],[1314244800,122069.4106],[1314331200,122069.4106],[1314417600,122069.4106],[1314504000,122069.4106],[1314590400,122069.4106],[1314676800,122069.4106],[1314763200,122069.4106],[1314849600,122069.4106],[1314936000,122069.4106],[1315022400,122069.4106],[1315108800,122069.4106],[1315195200,122069.4106],[1315281600,122069.4106],[1315368000,122069.4106],[1315454400,122069.4106],[1315540800,122069.4106],[1315627200,122069.4106],[1315713600,122069.4106],[1315800000,122069.4106],[1315886400,122069.4106],[1315972800,122069.4106],[1316059200,122069.4106],[1316145600,122069.4106],[1316232000,122069.4106],[1316318400,122069.4106],[1316404800,122069.4106],[1316491200,122069.4106],[1316577600,122069.4106],[1316664000,122069.4106],[1316750400,122069.4106],[1316836800,122069.4106],[1316923200,122069.4106],[1317009600,122069.4106],[1317096000,122069.4106],[1317182400,122069.4106],[1317268800,122069.4106],[1317355200,122069.4106],[1317441600,122069.4106],[1317528000,122069.4106],[1317614400,122069.4106],[1317700800,122069.4106],[1317787200,122069.4106],[1317873600,122069.4106],[1317960000,122069.4106],[1318046400,122069.4106],[1318132800,122069.4106],[1318219200,122069.4106],[1318305600,122069.4106],[1318392000,122069.4106],[1318478400,122069.4106],[1318564800,122069.4106],[1318651200,122069.4106],[1318737600,122069.4106],[1318824000,122069.4106],[1318910400,122069.4106],[1318996800,122069.4106],[1319083200,122069.4106],[1319169600,122069.4106],[1319256000,122069.4106],[1319342400,122069.4106],[1319428800,122069.4106],[1319515200,122069.4106],[1319601600,122069.4106],[1319688000,122069.4106],[1319774400,122069.4106],[1319860800,122069.4106],[1319947200,122069.4106],[1320033600,122069.4106],[1320120000,122069.4106],[1320206400,122069.4106],[1320292800,122069.4106],[1320379200,122069.4106],[1320465600,122069.4106],[1320552000,122069.4106],[1320642000,122069.4106],[1320728400,122069.4106],[1320814800,122069.4106],[1320901200,122069.4106],[1320987600,122069.4106],[1321074000,122069.4106],[1321160400,122069.4106],[1321246800,122069.4106],[1321333200,122069.4106],[1321419600,122069.4106],[1321506000,122069.4106],[1321592400,122069.4106],[1321678800,122069.4106],[1321765200,122069.4106],[1321851600,122069.4106],[1321938000,122069.4106],[1322024400,122069.4106],[1322110800,122069.4106],[1322197200,122069.4106],[1322283600,122069.4106],[1322370000,122069.4106],[1322456400,122069.4106],[1322542800,122069.4106],[1322629200,122069.4106],[1322715600,122069.4106],[1322802000,122069.4106],[1322888400,122069.4106],[1322974800,122069.4106],[1323061200,122069.4106],[1323147600,122069.4106],[1323234000,122069.4106],[1323320400,122069.4106],[1323406800,122069.4106],[1323493200,122069.4106],[1323579600,122069.4106],[1323666000,122069.4106],[1323752400,122069.4106],[1323838800,122069.4106],[1323925200,122069.4106],[1324011600,122069.4106],[1324098000,122069.4106],[1324184400,122069.4106],[1324270800,122069.4106],[1324357200,122069.4106],[1324443600,122069.4106],[1324530000,122069.4106],[1324616400,122069.4106],[1324702800,122069.4106],[1324789200,122069.4106],[1324875600,122069.4106],[1324962000,122069.4106],[1325048400,122069.4106],[1325134800,122069.4106],[1325221200,122069.4106],[1325307600,122069.4106],[1325394000,122069.4106],[1325480400,122069.4106],[1325566800,122069.4106],[1325653200,122069.4106],[1325739600,122069.4106],[1325826000,122069.4106],[1325912400,122069.4106],[1325998800,122069.4106],[1326085200,122069.4106],[1326171600,122069.4106],[1326258000,122069.4106],[1326344400,122069.4106],[1326430800,122069.4106],[1326517200,122069.4106],[1326603600,122069.4106],[1326690000,122069.4106],[1326776400,122069.4106],[1326862800,122069.4106],[1326949200,122069.4106],[1327035600,122069.4106],[1327122000,122069.4106],[1327208400,122069.4106],[1327294800,122069.4106],[1327381200,122069.4106],[1327467600,122069.4106],[1327554000,122069.4106],[1327640400,122069.4106],[1327726800,122069.4106],[1327813200,122069.4106],[1327899600,122069.4106],[1327986000,122069.4106],[1328072400,122069.4106],[1328158800,122069.4106],[1328245200,122069.4106],[1328331600,122069.4106],[1328418000,122069.4106],[1328504400,122069.4106],[1328590800,122069.4106],[1328677200,122069.4106],[1328763600,122069.4106],[1328850000,122069.4106],[1328936400,122069.4106],[1329022800,122069.4106],[1329109200,122069.4106],[1329195600,122069.4106],[1329282000,122069.4106],[1329368400,122069.4106],[1329454800,122069.4106],[1329541200,122069.4106],[1329627600,122069.4106],[1329714000,122069.4106],[1329800400,122069.4106],[1329886800,122069.4106],[1329973200,122069.4106],[1330059600,122069.4106],[1330146000,122069.4106],[1330232400,122069.4106],[1330318800,122069.4106],[1330405200,122069.4106],[1330491600,122069.4106],[1330578000,122069.4106],[1330664400,122069.4106],[1330750800,122069.4106],[1330837200,122069.4106],[1330923600,122069.4106],[1331010000,122069.4106],[1331096400,122069.4106],[1331182800,122069.4106],[1331269200,122069.4106],[1331355600,122069.4106],[1331442000,122069.4106],[1331524800,122069.4106],[1331611200,122069.4106],[1331697600,122069.4106],[1331784000,122069.4106],[1331870400,122069.4106],[1331956800,122069.4106],[1332043200,122069.4106],[1332129600,122069.4106],[1332216000,122069.4106],[1332302400,122069.4106],[1332388800,122069.4106],[1332475200,122069.4106],[1332561600,122069.4106],[1332648000,122069.4106],[1332734400,122069.4106],[1332820800,122069.4106],[1332907200,122069.4106],[1332993600,122069.4106],[1333080000,122069.4106],[1333166400,122069.4106],[1333252800,122069.4106],[1333339200,122069.4106],[1333425600,122069.4106],[1333512000,122069.4106],[1333598400,122069.4106],[1333684800,122069.4106],[1333771200,122069.4106],[1333857600,122069.4106],[1333944000,122069.4106],[1334030400,122069.4106],[1334116800,122069.4106],[1334203200,122069.4106],[1334289600,122069.4106],[1334376000,122069.4106],[1334462400,122069.4106],[1334548800,122069.4106],[1334635200,122069.4106],[1334721600,122069.4106],[1334808000,122069.4106],[1334894400,122069.4106],[1334980800,122069.4106],[1335067200,122069.4106],[1335153600,122069.4106],[1335240000,122069.4106],[1335326400,122069.4106],[1335412800,122069.4106],[1335499200,122069.4106],[1335585600,122069.4106],[1335672000,122069.4106],[1335758400,122069.4106],[1335844800,122069.4106],[1335931200,122069.4106],[1336017600,122069.4106],[1336104000,122069.4106],[1336190400,122069.4106],[1336276800,122069.4106],[1336363200,122069.4106],[1336449600,122069.4106],[1336536000,122069.4106],[1336622400,122069.4106],[1336708800,122069.4106],[1336795200,122069.4106],[1336881600,122069.4106],[1336968000,122069.4106],[1337054400,122069.4106],[1337140800,122069.4106],[1337227200,122069.4106],[1337313600,122069.4106],[1337400000,122069.4106],[1337486400,122069.4106],[1337572800,122069.4106],[1337659200,122069.4106],[1337745600,122069.4106],[1337832000,122069.4106],[1337918400,122069.4106],[1338004800,122069.4106],[1338091200,122069.4106],[1338177600,122069.4106],[1338264000,122069.4106],[1338350400,122069.4106],[1338436800,122069.4106],[1338523200,122069.4106],[1338609600,122069.4106],[1338696000,122069.4106],[1338782400,122069.4106],[1338868800,122069.4106],[1338955200,122069.4106],[1339041600,122069.4106],[1339128000,122069.4106],[1339214400,122069.4106],[1339300800,122069.4106],[1339387200,122069.4106],[1339473600,122069.4106],[1339560000,122069.4106],[1339646400,122069.4106],[1339732800,122069.4106],[1339819200,122069.4106],[1339905600,122069.4106],[1339992000,122069.4106],[1340078400,122069.4106],[1340164800,122069.4106],[1340251200,122069.4106],[1340337600,122069.4106],[1340424000,122069.4106],[1340510400,122069.4106],[1340596800,122069.4106],[1340683200,122069.4106],[1340769600,122069.4106],[1340856000,122069.4106],[1340942400,122069.4106],[1341028800,122069.4106],[1341115200,122069.4106],[1341201600,122069.4106],[1341288000,122069.4106],[1341374400,136617.44260000001],[1341460800,136617.44260000001],[1341547200,136617.44260000001],[1341633600,136617.44260000001],[1341720000,136617.44260000001],[1341806400,136617.44260000001],[1341892800,136617.44260000001],[1341979200,136617.44260000001],[1342065600,136617.44260000001],[1342152000,136617.44260000001],[1342238400,136617.44260000001],[1342324800,136617.44260000001],[1342411200,136617.44260000001],[1342497600,136617.44260000001],[1342584000,136617.44260000001],[1342670400,136617.44260000001],[1342756800,136617.44260000001],[1342843200,136617.44260000001],[1342929600,136617.44260000001],[1343016000,136617.44260000001],[1343102400,136617.44260000001],[1343188800,136617.44260000001],[1343275200,136617.44260000001],[1343361600,136617.44260000001],[1343448000,136617.44260000001],[1343534400,136617.44260000001],[1343620800,136617.44260000001],[1343707200,136617.44260000001],[1343793600,136617.44260000001],[1343880000,136617.44260000001],[1343966400,136617.44260000001],[1344052800,136617.44260000001],[1344139200,136617.44260000001],[1344225600,136617.44260000001],[1344312000,136617.44260000001],[1344398400,136617.44260000001],[1344484800,136617.44260000001],[1344571200,136617.44260000001],[1344657600,136617.44260000001],[1344744000,136617.44260000001],[1344830400,136617.44260000001],[1344916800,136617.44260000001],[1345003200,136617.44260000001],[1345089600,136617.44260000001],[1345176000,136617.44260000001],[1345262400,136617.44260000001],[1345348800,136617.44260000001],[1345435200,136617.44260000001],[1345521600,136617.44260000001],[1345608000,136617.44260000001],[1345694400,136617.44260000001],[1345780800,136617.44260000001],[1345867200,136617.44260000001],[1345953600,136617.44260000001],[1346040000,136617.44260000001],[1346126400,136617.44260000001],[1346212800,136617.44260000001],[1346299200,136617.44260000001],[1346385600,136617.44260000001],[1346472000,136617.44260000001],[1346558400,136617.44260000001],[1346644800,136617.44260000001],[1346731200,136617.44260000001],[1346817600,136617.44260000001],[1346904000,136617.44260000001],[1346990400,136617.44260000001],[1347076800,136617.44260000001],[1347163200,136617.44260000001],[1347249600,136617.44260000001],[1347336000,136617.44260000001],[1347422400,136617.44260000001],[1347508800,136617.44260000001],[1347595200,136617.44260000001],[1347681600,136617.44260000001],[1347768000,136617.44260000001],[1347854400,136617.44260000001],[1347940800,136617.44260000001],[1348027200,136617.44260000001],[1348113600,136617.44260000001],[1348200000,136617.44260000001],[1348286400,136617.44260000001],[1348372800,136617.44260000001],[1348459200,136617.44260000001],[1348545600,136617.44260000001],[1348632000,136617.44260000001],[1348718400,136617.44260000001],[1348804800,136617.44260000001],[1348891200,136617.44260000001],[1348977600,136617.44260000001],[1349064000,136617.44260000001],[1349150400,136617.44260000001],[1349236800,136617.44260000001],[1349323200,136617.44260000001],[1349409600,136617.44260000001],[1349496000,136617.44260000001],[1349582400,136617.44260000001],[1349668800,136617.44260000001],[1349755200,136617.44260000001],[1349841600,136617.44260000001],[1349928000,136617.44260000001],[1350014400,136617.44260000001],[1350100800,136617.44260000001],[1350187200,136617.44260000001],[1350273600,136617.44260000001],[1350360000,136617.44260000001],[1350446400,136617.44260000001],[1350532800,136617.44260000001],[1350619200,136617.44260000001],[1350705600,136617.44260000001],[1350792000,136617.44260000001],[1350878400,136617.44260000001],[1350964800,136617.44260000001],[1351051200,136617.44260000001],[1351137600,136617.44260000001],[1351224000,136617.44260000001],[1351310400,136617.44260000001],[1351396800,136617.44260000001],[1351483200,136617.44260000001],[1351569600,136617.44260000001],[1351656000,136617.44260000001],[1351742400,136617.44260000001],[1351828800,136617.44260000001],[1351915200,136617.44260000001],[1352001600,136617.44260000001],[1352091600,136617.44260000001],[1352178000,136617.44260000001],[1352264400,136617.44260000001],[1352350800,136617.44260000001],[1352437200,136617.44260000001],[1352523600,136617.44260000001],[1352610000,136617.44260000001],[1352696400,136617.44260000001],[1352782800,136617.44260000001],[1352869200,136617.44260000001],[1352955600,136617.44260000001],[1353042000,136617.44260000001],[1353128400,136617.44260000001],[1353214800,136617.44260000001],[1353301200,136617.44260000001],[1353387600,136617.44260000001],[1353474000,136617.44260000001],[1353560400,136617.44260000001],[1353646800,136617.44260000001],[1353733200,136617.44260000001],[1353819600,136617.44260000001],[1353906000,136617.44260000001],[1353992400,136617.44260000001],[1354078800,136617.44260000001],[1354165200,136617.44260000001],[1354251600,136617.44260000001],[1354338000,136617.44260000001],[1354424400,136617.44260000001],[1354510800,136617.44260000001],[1354597200,136617.44260000001],[1354683600,136617.44260000001],[1354770000,136617.44260000001],[1354856400,136617.44260000001],[1354942800,136617.44260000001],[1355029200,136617.44260000001],[1355115600,136617.44260000001],[1355202000,136617.44260000001],[1355288400,136617.44260000001],[1355374800,136617.44260000001],[1355461200,136617.44260000001],[1355547600,136617.44260000001],[1355634000,136617.44260000001],[1355720400,136617.44260000001],[1355806800,136617.44260000001],[1355893200,136617.44260000001],[1355979600,136617.44260000001],[1356066000,136617.44260000001],[1356152400,136617.44260000001],[1356238800,136617.44260000001],[1356325200,136617.44260000001],[1356411600,136617.44260000001],[1356498000,136617.44260000001],[1356584400,136617.44260000001],[1356670800,136617.44260000001],[1356757200,136617.44260000001],[1356843600,136617.44260000001],[1356930000,136617.44260000001],[1357016400,136617.44260000001],[1357102800,136617.44260000001],[1357189200,136617.44260000001],[1357275600,136617.44260000001],[1357362000,136617.44260000001],[1357448400,136617.44260000001],[1357534800,136617.44260000001],[1357621200,136617.44260000001],[1357707600,136617.44260000001],[1357794000,136617.44260000001],[1357880400,136617.44260000001],[1357966800,136617.44260000001],[1358053200,136617.44260000001],[1358139600,136617.44260000001],[1358226000,136617.44260000001],[1358312400,136617.44260000001],[1358398800,136617.44260000001],[1358485200,136617.44260000001],[1358571600,136617.44260000001],[1358658000,136617.44260000001],[1358744400,136617.44260000001],[1358830800,136617.44260000001],[1358917200,136617.44260000001],[1359003600,136617.44260000001],[1359090000,136617.44260000001],[1359176400,136617.44260000001],[1359262800,136617.44260000001],[1359349200,136617.44260000001],[1359435600,136617.44260000001],[1359522000,136617.44260000001],[1359608400,136617.44260000001],[1359694800,136617.44260000001],[1359781200,136617.44260000001],[1359867600,136617.44260000001],[1359954000,136617.44260000001],[1360040400,136617.44260000001],[1360126800,136617.44260000001],[1360213200,136617.44260000001],[1360299600,136617.44260000001],[1360386000,136617.44260000001],[1360472400,136617.44260000001],[1360558800,136617.44260000001],[1360645200,136617.44260000001],[1360731600,136617.44260000001],[1360818000,136617.44260000001],[1360904400,136617.44260000001],[1360990800,136617.44260000001],[1361077200,136617.44260000001],[1361163600,136617.44260000001],[1361250000,136617.44260000001],[1361336400,136617.44260000001],[1361422800,136617.44260000001],[1361509200,136617.44260000001],[1361595600,136617.44260000001],[1361682000,136617.44260000001],[1361768400,136617.44260000001],[1361854800,136617.44260000001],[1361941200,136617.44260000001],[1362027600,136617.44260000001],[1362114000,136617.44260000001],[1362200400,136617.44260000001],[1362286800,136617.44260000001],[1362373200,136617.44260000001],[1362459600,136617.44260000001],[1362546000,136617.44260000001],[1362632400,136617.44260000001],[1362718800,136617.44260000001],[1362805200,136617.44260000001],[1362891600,136617.44260000001],[1362974400,136617.44260000001],[1363060800,136617.44260000001],[1363147200,136617.44260000001],[1363233600,136617.44260000001],[1363320000,136617.44260000001],[1363406400,136617.44260000001],[1363492800,136617.44260000001],[1363579200,136617.44260000001],[1363665600,136617.44260000001],[1363752000,136617.44260000001],[1363838400,136617.44260000001],[1363924800,136617.44260000001],[1364011200,136617.44260000001],[1364097600,136617.44260000001],[1364184000,136617.44260000001],[1364270400,136617.44260000001],[1364356800,136617.44260000001],[1364443200,136617.44260000001],[1364529600,136617.44260000001],[1364616000,136617.44260000001],[1364702400,136617.44260000001],[1364788800,136617.44260000001],[1364875200,136617.44260000001],[1364961600,136617.44260000001],[1365048000,136617.44260000001],[1365134400,136617.44260000001],[1365220800,136617.44260000001],[1365307200,136617.44260000001],[1365393600,136617.44260000001],[1365480000,136617.44260000001],[1365566400,136617.44260000001],[1365652800,136617.44260000001],[1365739200,136617.44260000001],[1365825600,136617.44260000001],[1365912000,136617.44260000001],[1365998400,136617.44260000001],[1366084800,136617.44260000001],[1366171200,136617.44260000001],[1366257600,136617.44260000001],[1366344000,136617.44260000001],[1366430400,136617.44260000001],[1366516800,136617.44260000001],[1366603200,136617.44260000001],[1366689600,136617.44260000001],[1366776000,136617.44260000001],[1366862400,136617.44260000001],[1366948800,136617.44260000001],[1367035200,136617.44260000001],[1367121600,136617.44260000001],[1367208000,136617.44260000001],[1367294400,136617.44260000001],[1367380800,136617.44260000001],[1367467200,136617.44260000001],[1367553600,136617.44260000001],[1367640000,136617.44260000001],[1367726400,136617.44260000001],[1367812800,136617.44260000001],[1367899200,136617.44260000001],[1367985600,136617.44260000001],[1368072000,136617.44260000001],[1368158400,136617.44260000001],[1368244800,136617.44260000001],[1368331200,136617.44260000001],[1368417600,136617.44260000001],[1368504000,136617.44260000001],[1368590400,136617.44260000001],[1368676800,136617.44260000001],[1368763200,136617.44260000001],[1368849600,136617.44260000001],[1368936000,136617.44260000001],[1369022400,136617.44260000001],[1369108800,136617.44260000001],[1369195200,136617.44260000001],[1369281600,136617.44260000001],[1369368000,136617.44260000001],[1369454400,136617.44260000001],[1369540800,136617.44260000001],[1369627200,136617.44260000001],[1369713600,136617.44260000001],[1369800000,136617.44260000001],[1369886400,136617.44260000001],[1369972800,136617.44260000001],[1370059200,136617.44260000001],[1370145600,136617.44260000001],[1370232000,136617.44260000001],[1370318400,136617.44260000001],[1370404800,136617.44260000001],[1370491200,136617.44260000001],[1370577600,136617.44260000001],[1370664000,136617.44260000001],[1370750400,136617.44260000001],[1370836800,136617.44260000001],[1370923200,136617.44260000001],[1371009600,136617.44260000001],[1371096000,136617.44260000001],[1371182400,136617.44260000001],[1371268800,136617.44260000001],[1371355200,136617.44260000001],[1371441600,136617.44260000001],[1371528000,136617.44260000001],[1371614400,136617.44260000001],[1371700800,136617.44260000001],[1371787200,136617.44260000001],[1371873600,136617.44260000001],[1371960000,136617.44260000001],[1372046400,136617.44260000001],[1372132800,136617.44260000001],[1372219200,136617.44260000001],[1372305600,136617.44260000001],[1372392000,136617.44260000001],[1372478400,136617.44260000001],[1372564800,136617.44260000001],[1372651200,136617.44260000001],[1372737600,136617.44260000001],[1372910400,158608.0932],[1372996800,158608.0932],[1373083200,158608.0932],[1373169600,158608.0932],[1373256000,158608.0932],[1373342400,158608.0932],[1373428800,158608.0932],[1373515200,158608.0932],[1373601600,158608.0932],[1373688000,158608.0932],[1373774400,158608.0932],[1373860800,158608.0932],[1373947200,158608.0932],[1374033600,158608.0932],[1374120000,158608.0932],[1374206400,158608.0932],[1374292800,158608.0932],[1374379200,158608.0932],[1374465600,158608.0932],[1374552000,158608.0932],[1374638400,158608.0932],[1374724800,158608.0932],[1374811200,158608.0932],[1374897600,158608.0932],[1374984000,158608.0932],[1375070400,158608.0932],[1375156800,158608.0932],[1375243200,158608.0932],[1375329600,158608.0932],[1375416000,158608.0932],[1375502400,158608.0932],[1375588800,158608.0932],[1375675200,158608.0932],[1375761600,158608.0932],[1375848000,158608.0932],[1375934400,158608.0932],[1376020800,158608.0932],[1376107200,158608.0932],[1376193600,158608.0932],[1376280000,158608.0932],[1376366400,158608.0932],[1376452800,158608.0932],[1376539200,158608.0932],[1376625600,158608.0932],[1376712000,158608.0932],[1376798400,158608.0932],[1376884800,158608.0932],[1376971200,158608.0932],[1377057600,158608.0932],[1377144000,158608.0932],[1377230400,158608.0932],[1377316800,158608.0932],[1377403200,158608.0932],[1377489600,158608.0932],[1377576000,158608.0932],[1377662400,158608.0932],[1377748800,158608.0932],[1377835200,158608.0932],[1377921600,158608.0932],[1378008000,158608.0932],[1378094400,158608.0932],[1378180800,158608.0932],[1378267200,158608.0932],[1378353600,158608.0932],[1378440000,158608.0932],[1378526400,158608.0932],[1378612800,158608.0932],[1378699200,158608.0932],[1378785600,158608.0932],[1378872000,158608.0932],[1378958400,158608.0932],[1379044800,158608.0932],[1379131200,158608.0932],[1379217600,158608.0932],[1379304000,158608.0932],[1379390400,158608.0932],[1379476800,158608.0932],[1379563200,158608.0932],[1379649600,158608.0932],[1379736000,158608.0932],[1379822400,158608.0932],[1379908800,158608.0932],[1379995200,158608.0932],[1380081600,158608.0932],[1380168000,158608.0932],[1380254400,158608.0932],[1380340800,158608.0932],[1380427200,158608.0932],[1380513600,158608.0932],[1380600000,158608.0932],[1380686400,158608.0932],[1380772800,158608.0932],[1380859200,158608.0932],[1380945600,158608.0932],[1381032000,158608.0932],[1381118400,158608.0932],[1381204800,158608.0932],[1381291200,158608.0932],[1381377600,158608.0932],[1381464000,158608.0932],[1381550400,158608.0932],[1381636800,158608.0932],[1381723200,158608.0932],[1381809600,158608.0932],[1381896000,158608.0932],[1381982400,158608.0932],[1382068800,158608.0932],[1382155200,158608.0932],[1382241600,158608.0932],[1382328000,158608.0932],[1382414400,158608.0932],[1382500800,158608.0932],[1382587200,158608.0932],[1382673600,158608.0932],[1382760000,158608.0932],[1382846400,158608.0932],[1382932800,158608.0932],[1383019200,158608.0932],[1383105600,158608.0932],[1383192000,158608.0932],[1383278400,158608.0932],[1383364800,158608.0932],[1383451200,158608.0932],[1383541200,158608.0932],[1383627600,158608.0932],[1383714000,158608.0932],[1383800400,158608.0932],[1383886800,158608.0932],[1383973200,158608.0932],[1384059600,158608.0932],[1384146000,158608.0932],[1384232400,158608.0932],[1384318800,158608.0932],[1384405200,158608.0932],[1384491600,158608.0932],[1384578000,158608.0932],[1384664400,158608.0932],[1384750800,158608.0932],[1384837200,158608.0932],[1384923600,158608.0932],[1385010000,158608.0932],[1385096400,158608.0932],[1385182800,158608.0932],[1385269200,158608.0932],[1385355600,158608.0932],[1385442000,158608.0932],[1385528400,158608.0932],[1385614800,158608.0932],[1385701200,158608.0932],[1385787600,158608.0932],[1385874000,158608.0932],[1385960400,158608.0932],[1386046800,158608.0932],[1386133200,158608.0932],[1386219600,158608.0932],[1386306000,158608.0932],[1386392400,158608.0932],[1386478800,158608.0932],[1386565200,158608.0932],[1386651600,158608.0932],[1386738000,158608.0932],[1386824400,158608.0932],[1386910800,158608.0932],[1386997200,158608.0932],[1387083600,158608.0932],[1387170000,158608.0932],[1387256400,158608.0932],[1387342800,158608.0932],[1387429200,158608.0932],[1387515600,158608.0932],[1387602000,158608.0932],[1387688400,158608.0932],[1387774800,158608.0932],[1387861200,158608.0932],[1387947600,158608.0932],[1388034000,158608.0932],[1388120400,158608.0932],[1388206800,158608.0932],[1388293200,158608.0932],[1388379600,158608.0932],[1388466000,158608.0932],[1388552400,158608.0932],[1388638800,158608.0932],[1388725200,158608.0932],[1388811600,158608.0932],[1388898000,158608.0932],[1388984400,158608.0932],[1389070800,158608.0932],[1389157200,158608.0932],[1389243600,158608.0932],[1389330000,158608.0932],[1389416400,158608.0932],[1389502800,158608.0932],[1389589200,158608.0932],[1389675600,158608.0932],[1389762000,158608.0932],[1389848400,158608.0932],[1389934800,158608.0932],[1390021200,158608.0932],[1390107600,158608.0932],[1390194000,158608.0932],[1390280400,158608.0932],[1390366800,158608.0932],[1390453200,158608.0932],[1390539600,158608.0932],[1390626000,158608.0932],[1390712400,158608.0932],[1390798800,158608.0932],[1390885200,158608.0932],[1390971600,158608.0932],[1391058000,158608.0932],[1391144400,158608.0932],[1391230800,158608.0932],[1391317200,158608.0932],[1391403600,158608.0932],[1391490000,158608.0932],[1391576400,158608.0932],[1391662800,158608.0932],[1391749200,158608.0932],[1391835600,158608.0932],[1391922000,158608.0932],[1392008400,158608.0932],[1392094800,158608.0932],[1392181200,158608.0932],[1392267600,158608.0932],[1392354000,158608.0932],[1392440400,158608.0932],[1392526800,158608.0932],[1392613200,158608.0932],[1392699600,158608.0932],[1392786000,158608.0932],[1392872400,158608.0932],[1392958800,158608.0932],[1393045200,158608.0932],[1393131600,158608.0932],[1393218000,158608.0932],[1393304400,158608.0932],[1393390800,158608.0932],[1393477200,158608.0932],[1393563600,158608.0932],[1393650000,158608.0932],[1393736400,158608.0932],[1393822800,158608.0932],[1393909200,158608.0932],[1393995600,158608.0932],[1394082000,158608.0932],[1394168400,158608.0932],[1394254800,158608.0932],[1394341200,158608.0932],[1394424000,158608.0932],[1394510400,158608.0932],[1394596800,158608.0932],[1394683200,158608.0932],[1394769600,158608.0932],[1394856000,158608.0932],[1394942400,158608.0932],[1395028800,158608.0932],[1395115200,158608.0932],[1395201600,158608.0932],[1395288000,158608.0932],[1395374400,158608.0932],[1395460800,158608.0932],[1395547200,158608.0932],[1395633600,158608.0932],[1395720000,158608.0932],[1395806400,158608.0932],[1395892800,158608.0932],[1395979200,158608.0932],[1396065600,158608.0932],[1396152000,158608.0932],[1396238400,158608.0932],[1396324800,158608.0932],[1396411200,158608.0932],[1396497600,158608.0932],[1396584000,158608.0932],[1396670400,158608.0932],[1396756800,158608.0932],[1396843200,158608.0932],[1396929600,158608.0932],[1397016000,158608.0932],[1397102400,158608.0932],[1397188800,158608.0932],[1397275200,158608.0932],[1397361600,158608.0932],[1397448000,158608.0932],[1397534400,158608.0932],[1397620800,158608.0932],[1397707200,158608.0932],[1397793600,158608.0932],[1397880000,158608.0932],[1397966400,158608.0932],[1398052800,158608.0932],[1398139200,158608.0932],[1398225600,158608.0932],[1398312000,158608.0932],[1398398400,158608.0932],[1398484800,158608.0932],[1398571200,158608.0932],[1398657600,158608.0932],[1398744000,158608.0932],[1398830400,158608.0932],[1398916800,158608.0932],[1399003200,158608.0932],[1399089600,158608.0932],[1399176000,158608.0932],[1399262400,158608.0932],[1399348800,158608.0932],[1399435200,158608.0932],[1399521600,158608.0932],[1399608000,158608.0932],[1399694400,158608.0932],[1399780800,158608.0932],[1399867200,158608.0932],[1399953600,158608.0932],[1400040000,158608.0932],[1400126400,158608.0932],[1400212800,158608.0932],[1400299200,158608.0932],[1400385600,158608.0932],[1400472000,158608.0932],[1400558400,158608.0932],[1400644800,158608.0932],[1400731200,158608.0932],[1400817600,158608.0932],[1400904000,158608.0932],[1400990400,158608.0932],[1401076800,158608.0932],[1401163200,158608.0932],[1401249600,158608.0932],[1401336000,158608.0932],[1401422400,158608.0932],[1401508800,158608.0932],[1401595200,158608.0932],[1401681600,158608.0932],[1401768000,158608.0932],[1401854400,158608.0932],[1401940800,158608.0932],[1402027200,158608.0932],[1402113600,158608.0932],[1402200000,158608.0932],[1402286400,158608.0932],[1402372800,158608.0932],[1402459200,158608.0932],[1402545600,158608.0932],[1402632000,158608.0932],[1402718400,158608.0932],[1402804800,158608.0932],[1402891200,158608.0932],[1402977600,158608.0932],[1403064000,158608.0932],[1403150400,158608.0932],[1403236800,158608.0932],[1403323200,158608.0932],[1403409600,158608.0932],[1403496000,158608.0932],[1403582400,158608.0932],[1403668800,158608.0932],[1403755200,158608.0932],[1403841600,158608.0932],[1403928000,158608.0932],[1404014400,158608.0932],[1404100800,158608.0932],[1404187200,158608.0932],[1404273600,158608.0932],[1404446400,182540.2812],[1404532800,182540.2812],[1404619200,182540.2812],[1404705600,182540.2812],[1404792000,182540.2812],[1404878400,182540.2812],[1404964800,182540.2812],[1405051200,182540.2812],[1405137600,182540.2812],[1405224000,182540.2812],[1405310400,182540.2812],[1405396800,182540.2812],[1405483200,182540.2812],[1405569600,182540.2812],[1405656000,182540.2812],[1405742400,182540.2812],[1405828800,182540.2812],[1405915200,182540.2812],[1406001600,182540.2812],[1406088000,182540.2812],[1406174400,182540.2812],[1406260800,182540.2812],[1406347200,182540.2812],[1406433600,182540.2812],[1406520000,182540.2812],[1406606400,182540.2812],[1406692800,182540.2812],[1406779200,182540.2812],[1406865600,182540.2812],[1406952000,182540.2812],[1407038400,182540.2812],[1407124800,182540.2812],[1407211200,182540.2812],[1407297600,182540.2812],[1407384000,182540.2812],[1407470400,182540.2812],[1407556800,182540.2812],[1407643200,182540.2812],[1407729600,182540.2812],[1407816000,182540.2812],[1407902400,182540.2812],[1407988800,182540.2812],[1408075200,182540.2812],[1408161600,182540.2812],[1408248000,182540.2812],[1408334400,182540.2812],[1408420800,182540.2812],[1408507200,182540.2812],[1408593600,182540.2812],[1408680000,182540.2812],[1408766400,182540.2812],[1408852800,182540.2812],[1408939200,182540.2812],[1409025600,182540.2812],[1409112000,182540.2812],[1409198400,182540.2812],[1409284800,182540.2812],[1409371200,182540.2812],[1409457600,182540.2812],[1409544000,182540.2812],[1409630400,182540.2812],[1409716800,182540.2812],[1409803200,182540.2812],[1409889600,182540.2812],[1409976000,182540.2812],[1410062400,182540.2812],[1410148800,182540.2812],[1410235200,182540.2812],[1410321600,182540.2812],[1410408000,182540.2812],[1410494400,182540.2812],[1410580800,182540.2812],[1410667200,182540.2812],[1410753600,182540.2812],[1410840000,182540.2812],[1410926400,182540.2812],[1411012800,182540.2812],[1411099200,182540.2812],[1411185600,182540.2812],[1411272000,182540.2812],[1411358400,182540.2812],[1411444800,182540.2812],[1411531200,182540.2812],[1411617600,182540.2812],[1411704000,182540.2812],[1411790400,182540.2812],[1411876800,182540.2812],[1411963200,182540.2812],[1412049600,182540.2812],[1412136000,182540.2812],[1412222400,182540.2812],[1412308800,182540.2812],[1412395200,182540.2812],[1412481600,182540.2812],[1412568000,182540.2812],[1412654400,182540.2812],[1412740800,182540.2812],[1412827200,182540.2812],[1412913600,182540.2812],[1413000000,182540.2812],[1413086400,182540.2812],[1413172800,182540.2812],[1413259200,182540.2812],[1413345600,182540.2812],[1413432000,182540.2812],[1413518400,182540.2812],[1413604800,182540.2812],[1413691200,182540.2812],[1413777600,182540.2812],[1413864000,182540.2812],[1413950400,182540.2812],[1414036800,182540.2812],[1414123200,182540.2812],[1414209600,182540.2812],[1414296000,182540.2812],[1414382400,182540.2812],[1414468800,182540.2812],[1414555200,182540.2812],[1414641600,182540.2812],[1414728000,182540.2812],[1414814400,182540.2812],[1414900800,182540.2812],[1414990800,182540.2812],[1415077200,182540.2812],[1415163600,182540.2812],[1415250000,182540.2812],[1415336400,182540.2812],[1415422800,182540.2812],[1415509200,182540.2812],[1415595600,182540.2812],[1415682000,182540.2812],[1415768400,182540.2812],[1415854800,182540.2812],[1415941200,182540.2812],[1416027600,182540.2812],[1416114000,182540.2812],[1416200400,182540.2812],[1416286800,182540.2812],[1416373200,182540.2812],[1416459600,182540.2812],[1416546000,182540.2812],[1416632400,182540.2812],[1416718800,182540.2812],[1416805200,182540.2812],[1416891600,182540.2812],[1416978000,182540.2812],[1417064400,182540.2812],[1417150800,182540.2812],[1417237200,182540.2812],[1417323600,182540.2812],[1417410000,182540.2812],[1417496400,182540.2812],[1417582800,182540.2812],[1417669200,182540.2812],[1417755600,182540.2812],[1417842000,182540.2812],[1417928400,182540.2812],[1418014800,182540.2812],[1418101200,182540.2812],[1418187600,182540.2812],[1418274000,182540.2812],[1418360400,182540.2812],[1418446800,182540.2812],[1418533200,182540.2812],[1418619600,182540.2812],[1418706000,182540.2812],[1418792400,182540.2812],[1418878800,182540.2812],[1418965200,182540.2812],[1419051600,182540.2812],[1419138000,182540.2812],[1419224400,182540.2812],[1419310800,182540.2812],[1419397200,182540.2812],[1419483600,182540.2812],[1419570000,182540.2812],[1419656400,182540.2812],[1419742800,182540.2812],[1419829200,182540.2812],[1419915600,182540.2812],[1420002000,182540.2812],[1420088400,182540.2812],[1420174800,182540.2812],[1420261200,182540.2812],[1420347600,182540.2812],[1420434000,182540.2812],[1420520400,182540.2812],[1420606800,182540.2812],[1420693200,182540.2812],[1420779600,182540.2812],[1420866000,182540.2812],[1420952400,182540.2812],[1421038800,182540.2812],[1421125200,182540.2812],[1421211600,182540.2812],[1421298000,182540.2812],[1421384400,182540.2812],[1421470800,182540.2812],[1421557200,182540.2812],[1421643600,182540.2812],[1421730000,182540.2812],[1421816400,182540.2812],[1421902800,182540.2812],[1421989200,182540.2812],[1422075600,182540.2812],[1422162000,182540.2812],[1422248400,182540.2812],[1422334800,182540.2812],[1422421200,182540.2812],[1422507600,182540.2812],[1422594000,182540.2812],[1422680400,182540.2812],[1422766800,182540.2812],[1422853200,182540.2812],[1422939600,182540.2812],[1423026000,182540.2812],[1423112400,182540.2812],[1423198800,182540.2812],[1423285200,182540.2812],[1423371600,182540.2812],[1423458000,182540.2812],[1423544400,182540.2812],[1423630800,182540.2812],[1423717200,182540.2812],[1423803600,182540.2812],[1423890000,182540.2812],[1423976400,182540.2812],[1424062800,182540.2812],[1424149200,182540.2812],[1424235600,182540.2812],[1424322000,182540.2812],[1424408400,182540.2812],[1424494800,182540.2812],[1424581200,182540.2812],[1424667600,182540.2812],[1424754000,182540.2812],[1424840400,182540.2812],[1424926800,182540.2812],[1425013200,182540.2812],[1425099600,182540.2812],[1425186000,182540.2812],[1425272400,182540.2812],[1425358800,182540.2812],[1425445200,182540.2812],[1425531600,182540.2812],[1425618000,182540.2812],[1425704400,182540.2812],[1425790800,182540.2812],[1425873600,182540.2812],[1425960000,182540.2812],[1426046400,182540.2812],[1426132800,182540.2812],[1426219200,182540.2812],[1426305600,182540.2812],[1426392000,182540.2812],[1426478400,182540.2812],[1426564800,182540.2812],[1426651200,182540.2812],[1426737600,182540.2812],[1426824000,182540.2812],[1426910400,182540.2812],[1426996800,182540.2812],[1427083200,182540.2812],[1427169600,182540.2812],[1427256000,182540.2812],[1427342400,182540.2812],[1427428800,182540.2812],[1427515200,182540.2812],[1427601600,182540.2812],[1427688000,182540.2812],[1427774400,182540.2812],[1427860800,182540.2812],[1427947200,182540.2812],[1428033600,182540.2812],[1428120000,182540.2812],[1428206400,182540.2812],[1428292800,182540.2812],[1428379200,182540.2812],[1428465600,182540.2812],[1428552000,182540.2812],[1428638400,182540.2812],[1428724800,182540.2812],[1428811200,182540.2812],[1428897600,182540.2812],[1428984000,182540.2812],[1429070400,182540.2812],[1429156800,182540.2812],[1429243200,182540.2812],[1429329600,182540.2812],[1429416000,182540.2812],[1429502400,182540.2812],[1429588800,182540.2812],[1429675200,182540.2812],[1429761600,182540.2812],[1429848000,182540.2812],[1429934400,182540.2812],[1430020800,182540.2812],[1430107200,182540.2812],[1430193600,182540.2812],[1430280000,182540.2812],[1430366400,182540.2812],[1430452800,182540.2812],[1430539200,182540.2812],[1430625600,182540.2812],[1430712000,182540.2812],[1430798400,182540.2812],[1430884800,182540.2812],[1430971200,182540.2812],[1431057600,182540.2812],[1431144000,182540.2812],[1431230400,182540.2812],[1431316800,182540.2812],[1431403200,182540.2812],[1431489600,182540.2812],[1431576000,182540.2812],[1431662400,182540.2812],[1431748800,182540.2812],[1431835200,182540.2812],[1431921600,182540.2812],[1432008000,182540.2812],[1432094400,182540.2812],[1432180800,182540.2812],[1432267200,182540.2812],[1432353600,182540.2812],[1432440000,182540.2812],[1432526400,182540.2812],[1432612800,182540.2812],[1432699200,182540.2812],[1432785600,182540.2812],[1432872000,182540.2812],[1432958400,182540.2812],[1433044800,182540.2812],[1433131200,182540.2812],[1433217600,182540.2812],[1433304000,182540.2812],[1433390400,182540.2812],[1433476800,182540.2812],[1433563200,182540.2812],[1433649600,182540.2812],[1433736000,182540.2812],[1433822400,182540.2812],[1433908800,182540.2812],[1433995200,182540.2812],[1434081600,182540.2812],[1434168000,182540.2812],[1434254400,182540.2812],[1434340800,182540.2812],[1434427200,182540.2812],[1434513600,182540.2812],[1434600000,182540.2812],[1434686400,182540.2812],[1434772800,182540.2812],[1434859200,182540.2812],[1434945600,182540.2812],[1435032000,182540.2812],[1435118400,182540.2812],[1435204800,182540.2812],[1435291200,182540.2812],[1435377600,182540.2812],[1435464000,182540.2812],[1435550400,182540.2812],[1435636800,182540.2812],[1435723200,182540.2812],[1435809600,182540.2812],[1435896000,295027.61290000001],[1435982400,295027.61290000001],[1436068800,295027.61290000001],[1436155200,295027.61290000001],[1436241600,295027.61290000001],[1436328000,295027.61290000001],[1436414400,295027.61290000001],[1436500800,295027.61290000001],[1436587200,295027.61290000001],[1436673600,295027.61290000001],[1436760000,295027.61290000001],[1436846400,295027.61290000001],[1436932800,295027.61290000001],[1437019200,295027.61290000001],[1437105600,295027.61290000001],[1437192000,295027.61290000001],[1437278400,295027.61290000001],[1437364800,295027.61290000001],[1437451200,295027.61290000001],[1437537600,295027.61290000001],[1437624000,295027.61290000001],[1437710400,295027.61290000001],[1437796800,295027.61290000001],[1437883200,295027.61290000001],[1437969600,295027.61290000001],[1438056000,295027.61290000001],[1438142400,295027.61290000001],[1438228800,295027.61290000001],[1438315200,295027.61290000001],[1438401600,295027.61290000001],[1438488000,295027.61290000001],[1438574400,295027.61290000001],[1438660800,295027.61290000001],[1438747200,295027.61290000001],[1438833600,295027.61290000001],[1438920000,295027.61290000001],[1439006400,295027.61290000001],[1439092800,295027.61290000001],[1439179200,295027.61290000001],[1439265600,295027.61290000001],[1439352000,295027.61290000001],[1439438400,295027.61290000001],[1439524800,295027.61290000001],[1439611200,295027.61290000001],[1439697600,295027.61290000001],[1439784000,295027.61290000001],[1439870400,295027.61290000001],[1439956800,295027.61290000001],[1440043200,295027.61290000001],[1440129600,295027.61290000001],[1440216000,295027.61290000001],[1440302400,295027.61290000001],[1440388800,295027.61290000001],[1440475200,295027.61290000001],[1440561600,295027.61290000001],[1440648000,295027.61290000001],[1440734400,295027.61290000001],[1440820800,295027.61290000001],[1440907200,295027.61290000001],[1440993600,295027.61290000001],[1441080000,295027.61290000001],[1441166400,295027.61290000001],[1441252800,295027.61290000001],[1441339200,295027.61290000001],[1441425600,295027.61290000001],[1441512000,295027.61290000001],[1441598400,295027.61290000001],[1441684800,295027.61290000001],[1441771200,295027.61290000001],[1441857600,295027.61290000001],[1441944000,295027.61290000001],[1442030400,295027.61290000001],[1442116800,295027.61290000001],[1442203200,295027.61290000001],[1442289600,295027.61290000001],[1442376000,295027.61290000001],[1442462400,295027.61290000001],[1442548800,295027.61290000001],[1442635200,295027.61290000001],[1442721600,295027.61290000001],[1442808000,295027.61290000001],[1442894400,295027.61290000001],[1442980800,295027.61290000001],[1443067200,295027.61290000001],[1443153600,295027.61290000001],[1443240000,295027.61290000001],[1443326400,295027.61290000001],[1443412800,295027.61290000001],[1443499200,295027.61290000001],[1443585600,295027.61290000001],[1443672000,295027.61290000001],[1443758400,295027.61290000001],[1443844800,295027.61290000001],[1443931200,295027.61290000001],[1444017600,295027.61290000001],[1444104000,295027.61290000001],[1444190400,295027.61290000001],[1444276800,295027.61290000001],[1444363200,295027.61290000001],[1444449600,295027.61290000001],[1444536000,295027.61290000001],[1444622400,295027.61290000001],[1444708800,295027.61290000001],[1444795200,295027.61290000001],[1444881600,295027.61290000001],[1444968000,295027.61290000001],[1445054400,295027.61290000001],[1445140800,295027.61290000001],[1445227200,295027.61290000001],[1445313600,295027.61290000001],[1445400000,295027.61290000001],[1445486400,295027.61290000001],[1445572800,295027.61290000001],[1445659200,295027.61290000001],[1445745600,295027.61290000001],[1445832000,295027.61290000001],[1445918400,295027.61290000001],[1446004800,295027.61290000001],[1446091200,295027.61290000001],[1446177600,295027.61290000001],[1446264000,295027.61290000001],[1446350400,295027.61290000001],[1446440400,295027.61290000001],[1446526800,295027.61290000001],[1446613200,295027.61290000001],[1446699600,295027.61290000001],[1446786000,295027.61290000001],[1446872400,295027.61290000001],[1446958800,295027.61290000001],[1447045200,295027.61290000001],[1447131600,295027.61290000001],[1447218000,295027.61290000001],[1447304400,295027.61290000001],[1447390800,295027.61290000001],[1447477200,295027.61290000001],[1447563600,295027.61290000001],[1447650000,295027.61290000001],[1447736400,295027.61290000001],[1447822800,295027.61290000001],[1447909200,295027.61290000001],[1447995600,295027.61290000001],[1448082000,295027.61290000001],[1448168400,295027.61290000001],[1448254800,295027.61290000001],[1448341200,295027.61290000001],[1448427600,295027.61290000001],[1448514000,295027.61290000001],[1448600400,295027.61290000001],[1448686800,295027.61290000001],[1448773200,295027.61290000001],[1448859600,295027.61290000001],[1448946000,295027.61290000001],[1449032400,295027.61290000001],[1449118800,295027.61290000001],[1449205200,295027.61290000001],[1449291600,295027.61290000001],[1449378000,295027.61290000001],[1449464400,295027.61290000001],[1449550800,295027.61290000001],[1449637200,295027.61290000001],[1449723600,295027.61290000001],[1449810000,295027.61290000001],[1449896400,295027.61290000001],[1449982800,295027.61290000001],[1450069200,295027.61290000001],[1450155600,295027.61290000001],[1450242000,295027.61290000001],[1450328400,295027.61290000001],[1450414800,295027.61290000001],[1450501200,295027.61290000001],[1450587600,295027.61290000001],[1450674000,295027.61290000001],[1450760400,295027.61290000001],[1450846800,295027.61290000001],[1450933200,295027.61290000001],[1451019600,295027.61290000001],[1451106000,295027.61290000001],[1451192400,295027.61290000001],[1451278800,295027.61290000001],[1451365200,295027.61290000001],[1451451600,295027.61290000001],[1451538000,295027.61290000001],[1451624400,295027.61290000001],[1451710800,295027.61290000001],[1451797200,295027.61290000001],[1451883600,295027.61290000001],[1451970000,295027.61290000001],[1452056400,295027.61290000001],[1452142800,295027.61290000001],[1452229200,295027.61290000001],[1452315600,295027.61290000001],[1452402000,295027.61290000001],[1452488400,295027.61290000001],[1452574800,295027.61290000001],[1452661200,295027.61290000001],[1452747600,295027.61290000001],[1452834000,295027.61290000001],[1452920400,295027.61290000001],[1453006800,295027.61290000001],[1453093200,295027.61290000001],[1453179600,295027.61290000001],[1453266000,295027.61290000001],[1453352400,295027.61290000001],[1453438800,295027.61290000001],[1453525200,295027.61290000001],[1453611600,295027.61290000001],[1453698000,295027.61290000001],[1453784400,295027.61290000001],[1453870800,295027.61290000001],[1453957200,295027.61290000001],[1454043600,295027.61290000001],[1454130000,295027.61290000001],[1454216400,295027.61290000001],[1454302800,295027.61290000001],[1454389200,295027.61290000001],[1454475600,295027.61290000001],[1454562000,295027.61290000001],[1454648400,295027.61290000001],[1454734800,295027.61290000001],[1454821200,295027.61290000001],[1454907600,295027.61290000001],[1454994000,295027.61290000001],[1455080400,295027.61290000001],[1455166800,295027.61290000001],[1455253200,295027.61290000001],[1455339600,295027.61290000001],[1455426000,295027.61290000001],[1455512400,295027.61290000001],[1455598800,295027.61290000001],[1455685200,295027.61290000001],[1455771600,295027.61290000001],[1455858000,295027.61290000001],[1455944400,295027.61290000001],[1456030800,295027.61290000001],[1456117200,295027.61290000001],[1456203600,295027.61290000001],[1456290000,295027.61290000001],[1456376400,295027.61290000001],[1456462800,295027.61290000001],[1456549200,295027.61290000001],[1456635600,295027.61290000001],[1456722000,295027.61290000001],[1456808400,295027.61290000001],[1456894800,295027.61290000001],[1456981200,295027.61290000001],[1457067600,295027.61290000001],[1457154000,295027.61290000001],[1457240400,295027.61290000001],[1457326800,295027.61290000001],[1457413200,295027.61290000001],[1457499600,295027.61290000001],[1457586000,295027.61290000001],[1457672400,295027.61290000001],[1457758800,295027.61290000001],[1457845200,295027.61290000001],[1457928000,295027.61290000001],[1458014400,295027.61290000001],[1458100800,295027.61290000001],[1458187200,295027.61290000001],[1458273600,295027.61290000001],[1458360000,295027.61290000001],[1458446400,295027.61290000001],[1458532800,295027.61290000001],[1458619200,295027.61290000001],[1458705600,295027.61290000001],[1458792000,295027.61290000001],[1458878400,295027.61290000001],[1458964800,295027.61290000001],[1459051200,295027.61290000001],[1459137600,295027.61290000001],[1459224000,295027.61290000001],[1459310400,295027.61290000001],[1459396800,295027.61290000001],[1459483200,295027.61290000001],[1459569600,295027.61290000001],[1459656000,295027.61290000001],[1459742400,295027.61290000001],[1459828800,295027.61290000001],[1459915200,295027.61290000001],[1460001600,295027.61290000001],[1460088000,295027.61290000001],[1460174400,295027.61290000001],[1460260800,295027.61290000001],[1460347200,295027.61290000001],[1460433600,295027.61290000001],[1460520000,295027.61290000001],[1460606400,295027.61290000001],[1460692800,295027.61290000001],[1460779200,295027.61290000001],[1460865600,295027.61290000001],[1460952000,295027.61290000001],[1461038400,295027.61290000001],[1461124800,295027.61290000001],[1461211200,295027.61290000001],[1461297600,295027.61290000001],[1461384000,295027.61290000001],[1461470400,295027.61290000001],[1461556800,295027.61290000001],[1461643200,295027.61290000001],[1461729600,295027.61290000001],[1461816000,295027.61290000001],[1461902400,295027.61290000001],[1461988800,295027.61290000001],[1462075200,295027.61290000001],[1462161600,295027.61290000001],[1462248000,295027.61290000001],[1462334400,295027.61290000001],[1462420800,295027.61290000001],[1462507200,295027.61290000001],[1462593600,295027.61290000001],[1462680000,295027.61290000001],[1462766400,295027.61290000001],[1462852800,295027.61290000001],[1462939200,295027.61290000001],[1463025600,295027.61290000001],[1463112000,295027.61290000001],[1463198400,295027.61290000001],[1463284800,295027.61290000001],[1463371200,295027.61290000001],[1463457600,295027.61290000001],[1463544000,295027.61290000001],[1463630400,295027.61290000001],[1463716800,295027.61290000001],[1463803200,295027.61290000001],[1463889600,295027.61290000001],[1463976000,295027.61290000001],[1464062400,295027.61290000001],[1464148800,295027.61290000001],[1464235200,295027.61290000001],[1464321600,295027.61290000001],[1464408000,295027.61290000001],[1464494400,295027.61290000001],[1464580800,295027.61290000001],[1464667200,295027.61290000001],[1464753600,295027.61290000001],[1464840000,295027.61290000001],[1464926400,295027.61290000001],[1465012800,295027.61290000001],[1465099200,295027.61290000001],[1465185600,295027.61290000001],[1465272000,295027.61290000001],[1465358400,295027.61290000001],[1465444800,295027.61290000001],[1465531200,295027.61290000001],[1465617600,295027.61290000001],[1465704000,295027.61290000001],[1465790400,295027.61290000001],[1465876800,295027.61290000001],[1465963200,295027.61290000001],[1466049600,295027.61290000001],[1466136000,295027.61290000001],[1466222400,295027.61290000001],[1466308800,295027.61290000001],[1466395200,295027.61290000001],[1466481600,295027.61290000001],[1466568000,295027.61290000001],[1466654400,295027.61290000001],[1466740800,295027.61290000001],[1466827200,295027.61290000001],[1466913600,295027.61290000001],[1467000000,295027.61290000001],[1467086400,295027.61290000001],[1467172800,295027.61290000001],[1467259200,295027.61290000001],[1467345600,295027.61290000001],[1467432000,295027.61290000001],[1467518400,295027.61290000001],[1467604800,295027.61290000001],[1467691200,295027.61290000001],[1467777600,355199.9338],[1467864000,355199.9338],[1467950400,355199.9338],[1468036800,355199.9338],[1468123200,355199.9338],[1468209600,355199.9338],[1468296000,355199.9338],[1468382400,355199.9338],[1468468800,355199.9338],[1468555200,355199.9338],[1468641600,355199.9338],[1468728000,355199.9338],[1468814400,355199.9338],[1468900800,355199.9338],[1468987200,355199.9338],[1469073600,355199.9338],[1469160000,355199.9338],[1469246400,355199.9338],[1469332800,355199.9338],[1469419200,355199.9338],[1469505600,355199.9338],[1469592000,355199.9338],[1469678400,355199.9338],[1469764800,355199.9338],[1469851200,355199.9338],[1469937600,355199.9338],[1470024000,355199.9338],[1470110400,355199.9338],[1470196800,355199.9338],[1470283200,355199.9338],[1470369600,355199.9338],[1470456000,355199.9338],[1470542400,355199.9338],[1470628800,355199.9338],[1470715200,355199.9338],[1470801600,355199.9338],[1470888000,355199.9338],[1470974400,355199.9338],[1471060800,355199.9338],[1471147200,355199.9338],[1471233600,355199.9338],[1471320000,355199.9338],[1471406400,355199.9338],[1471492800,355199.9338],[1471579200,355199.9338],[1471665600,355199.9338],[1471752000,355199.9338],[1471838400,355199.9338],[1471924800,355199.9338],[1472011200,355199.9338],[1472097600,355199.9338],[1472184000,355199.9338],[1472270400,355199.9338],[1472356800,355199.9338],[1472443200,355199.9338],[1472529600,355199.9338],[1472616000,355199.9338],[1472702400,355199.9338],[1472788800,355199.9338],[1472875200,355199.9338],[1472961600,355199.9338],[1473048000,355199.9338],[1473134400,355199.9338],[1473220800,355199.9338],[1473307200,355199.9338],[1473393600,355199.9338],[1473480000,355199.9338],[1473566400,355199.9338],[1473652800,355199.9338],[1473739200,355199.9338],[1473825600,355199.9338],[1473912000,355199.9338],[1473998400,355199.9338],[1474084800,355199.9338],[1474171200,355199.9338],[1474257600,355199.9338],[1474344000,355199.9338],[1474430400,355199.9338],[1474516800,355199.9338],[1474603200,355199.9338],[1474689600,355199.9338],[1474776000,355199.9338],[1474862400,355199.9338],[1474948800,355199.9338],[1475035200,355199.9338],[1475121600,355199.9338],[1475208000,355199.9338],[1475294400,355199.9338],[1475380800,355199.9338],[1475467200,355199.9338],[1475553600,355199.9338],[1475640000,355199.9338],[1475726400,355199.9338],[1475812800,355199.9338],[1475899200,355199.9338],[1475985600,355199.9338],[1476072000,355199.9338],[1476158400,355199.9338],[1476244800,355199.9338],[1476331200,355199.9338],[1476417600,355199.9338],[1476504000,355199.9338],[1476590400,355199.9338],[1476676800,355199.9338],[1476763200,355199.9338],[1476849600,355199.9338],[1476936000,355199.9338],[1477022400,355199.9338],[1477108800,355199.9338],[1477195200,355199.9338],[1477281600,355199.9338],[1477368000,355199.9338],[1477454400,355199.9338],[1477540800,355199.9338],[1477627200,355199.9338],[1477713600,355199.9338],[1477800000,355199.9338],[1477886400,355199.9338],[1477972800,355199.9338],[1478059200,355199.9338],[1478145600,355199.9338],[1478232000,355199.9338],[1478318400,355199.9338],[1478404800,355199.9338],[1478494800,355199.9338],[1478581200,355199.9338],[1478667600,355199.9338],[1478754000,355199.9338],[1478840400,355199.9338],[1478926800,355199.9338],[1479013200,355199.9338],[1479099600,355199.9338],[1479186000,355199.9338],[1479272400,355199.9338],[1479358800,355199.9338],[1479445200,355199.9338],[1479531600,355199.9338],[1479618000,355199.9338],[1479704400,355199.9338],[1479790800,355199.9338],[1479877200,355199.9338],[1479963600,355199.9338],[1480050000,355199.9338],[1480136400,355199.9338],[1480222800,355199.9338],[1480309200,355199.9338],[1480395600,355199.9338],[1480482000,355199.9338],[1480568400,355199.9338],[1480654800,355199.9338],[1480741200,355199.9338],[1480827600,355199.9338],[1480914000,355199.9338],[1481000400,355199.9338],[1481086800,355199.9338],[1481173200,355199.9338],[1481259600,355199.9338],[1481346000,355199.9338],[1481432400,355199.9338],[1481518800,355199.9338],[1481605200,355199.9338],[1481691600,355199.9338],[1481778000,355199.9338],[1481864400,355199.9338],[1481950800,355199.9338],[1482037200,355199.9338],[1482123600,355199.9338],[1482210000,355199.9338],[1482296400,355199.9338],[1482382800,355199.9338],[1482469200,355199.9338],[1482555600,355199.9338],[1482642000,355199.9338],[1482728400,355199.9338],[1482814800,355199.9338],[1482901200,355199.9338],[1482987600,355199.9338],[1483074000,355199.9338],[1483160400,355199.9338],[1483246800,355199.9338],[1483333200,355199.9338],[1483419600,355199.9338],[1483506000,355199.9338],[1483592400,355199.9338],[1483678800,355199.9338],[1483765200,355199.9338],[1483851600,355199.9338],[1483938000,355199.9338],[1484024400,355199.9338],[1484110800,355199.9338],[1484197200,355199.9338],[1484283600,355199.9338],[1484370000,355199.9338],[1484456400,355199.9338],[1484542800,355199.9338],[1484629200,355199.9338],[1484715600,355199.9338],[1484802000,355199.9338],[1484888400,355199.9338],[1484974800,355199.9338],[1485061200,355199.9338],[1485147600,355199.9338],[1485234000,355199.9338],[1485320400,355199.9338],[1485406800,355199.9338],[1485493200,355199.9338],[1485579600,355199.9338],[1485666000,355199.9338],[1485752400,355199.9338],[1485838800,355199.9338],[1485925200,355199.9338],[1486011600,355199.9338],[1486098000,355199.9338],[1486184400,355199.9338],[1486270800,355199.9338],[1486357200,355199.9338],[1486443600,355199.9338],[1486530000,355199.9338],[1486616400,355199.9338],[1486702800,355199.9338],[1486789200,355199.9338],[1486875600,355199.9338],[1486962000,355199.9338],[1487048400,355199.9338],[1487134800,355199.9338],[1487221200,355199.9338],[1487307600,355199.9338],[1487394000,355199.9338],[1487480400,355199.9338],[1487566800,355199.9338],[1487653200,355199.9338],[1487739600,355199.9338],[1487826000,355199.9338],[1487912400,355199.9338],[1487998800,355199.9338],[1488085200,355199.9338],[1488171600,355199.9338],[1488258000,355199.9338],[1488344400,355199.9338],[1488430800,355199.9338],[1488517200,355199.9338],[1488603600,355199.9338],[1488690000,355199.9338],[1488776400,355199.9338],[1488862800,355199.9338],[1488949200,355199.9338],[1489035600,355199.9338],[1489122000,355199.9338],[1489208400,355199.9338],[1489294800,355199.9338],[1489377600,355199.9338],[1489464000,355199.9338],[1489550400,355199.9338],[1489636800,355199.9338],[1489723200,355199.9338],[1489809600,355199.9338],[1489896000,355199.9338],[1489982400,355199.9338],[1490068800,355199.9338],[1490155200,355199.9338],[1490241600,355199.9338],[1490328000,355199.9338],[1490414400,355199.9338],[1490500800,355199.9338],[1490587200,355199.9338],[1490673600,355199.9338],[1490760000,355199.9338],[1490846400,355199.9338],[1490932800,355199.9338],[1491019200,355199.9338],[1491105600,355199.9338],[1491192000,355199.9338],[1491278400,355199.9338],[1491364800,355199.9338],[1491451200,355199.9338],[1491537600,355199.9338],[1491624000,355199.9338],[1491710400,355199.9338],[1491796800,355199.9338],[1491883200,355199.9338],[1491969600,355199.9338],[1492056000,355199.9338],[1492142400,355199.9338],[1492228800,355199.9338],[1492315200,355199.9338],[1492401600,355199.9338],[1492488000,355199.9338],[1492574400,355199.9338],[1492660800,355199.9338],[1492747200,355199.9338],[1492833600,355199.9338],[1492920000,355199.9338],[1493006400,355199.9338],[1493092800,355199.9338],[1493179200,355199.9338],[1493265600,355199.9338],[1493352000,355199.9338],[1493438400,355199.9338],[1493524800,355199.9338],[1493611200,355199.9338],[1493697600,355199.9338],[1493784000,355199.9338],[1493870400,355199.9338],[1493956800,355199.9338],[1494043200,355199.9338],[1494129600,355199.9338],[1494216000,355199.9338],[1494302400,355199.9338],[1494388800,355199.9338],[1494475200,355199.9338],[1494561600,355199.9338],[1494648000,355199.9338],[1494734400,355199.9338],[1494820800,355199.9338],[1494907200,355199.9338],[1494993600,355199.9338],[1495080000,355199.9338],[1495166400,355199.9338],[1495252800,355199.9338],[1495339200,355199.9338],[1495425600,355199.9338],[1495512000,355199.9338],[1495598400,355199.9338],[1495684800,355199.9338],[1495771200,355199.9338],[1495857600,355199.9338],[1495944000,355199.9338],[1496030400,355199.9338],[1496116800,355199.9338],[1496203200,355199.9338],[1496289600,355199.9338],[1496376000,355199.9338],[1496462400,355199.9338],[1496548800,355199.9338],[1496635200,355199.9338],[1496721600,355199.9338],[1496808000,355199.9338],[1496894400,355199.9338],[1496980800,355199.9338],[1497067200,355199.9338],[1497153600,355199.9338],[1497240000,355199.9338],[1497326400,355199.9338],[1497412800,355199.9338],[1497499200,355199.9338],[1497585600,355199.9338],[1497672000,355199.9338],[1497758400,355199.9338],[1497844800,355199.9338],[1497931200,355199.9338],[1498017600,355199.9338],[1498104000,355199.9338],[1498190400,355199.9338],[1498276800,355199.9338],[1498363200,355199.9338],[1498449600,355199.9338],[1498536000,355199.9338],[1498622400,355199.9338],[1498708800,355199.9338],[1498795200,355199.9338],[1498881600,355199.9338],[1498968000,355199.9338],[1499054400,355199.9338],[1499140800,355199.9338],[1499227200,355199.9338],[1499313600,380651.85470000003],[1499400000,380651.85470000003],[1499486400,380651.85470000003],[1499572800,380651.85470000003],[1499659200,380651.85470000003],[1499745600,380651.85470000003],[1499832000,380651.85470000003],[1499918400,380651.85470000003],[1500004800,380651.85470000003],[1500091200,380651.85470000003],[1500177600,380651.85470000003],[1500264000,380651.85470000003],[1500350400,380651.85470000003],[1500436800,380651.85470000003],[1500523200,380651.85470000003],[1500609600,380651.85470000003],[1500696000,380651.85470000003],[1500782400,380651.85470000003],[1500868800,380651.85470000003],[1500955200,380651.85470000003],[1501041600,380651.85470000003],[1501128000,380651.85470000003],[1501214400,380651.85470000003],[1501300800,380651.85470000003],[1501387200,380651.85470000003],[1501473600,380651.85470000003],[1501560000,380651.85470000003],[1501646400,380651.85470000003],[1501732800,380651.85470000003],[1501819200,380651.85470000003],[1501905600,380651.85470000003],[1501992000,380651.85470000003],[1502078400,380651.85470000003],[1502164800,380651.85470000003],[1502251200,380651.85470000003],[1502337600,380651.85470000003],[1502424000,380651.85470000003],[1502510400,380651.85470000003],[1502596800,380651.85470000003],[1502683200,380651.85470000003],[1502769600,380651.85470000003],[1502856000,380651.85470000003],[1502942400,380651.85470000003],[1503028800,380651.85470000003],[1503115200,380651.85470000003],[1503201600,380651.85470000003],[1503288000,380651.85470000003],[1503374400,380651.85470000003],[1503460800,380651.85470000003],[1503547200,380651.85470000003],[1503633600,380651.85470000003],[1503720000,380651.85470000003],[1503806400,380651.85470000003],[1503892800,380651.85470000003],[1503979200,380651.85470000003],[1504065600,380651.85470000003],[1504152000,380651.85470000003],[1504238400,380651.85470000003],[1504324800,380651.85470000003],[1504411200,380651.85470000003],[1504497600,380651.85470000003],[1504584000,380651.85470000003],[1504670400,380651.85470000003],[1504756800,380651.85470000003],[1504843200,380651.85470000003],[1504929600,380651.85470000003],[1505016000,380651.85470000003],[1505102400,380651.85470000003],[1505188800,380651.85470000003],[1505275200,380651.85470000003],[1505361600,380651.85470000003],[1505448000,380651.85470000003],[1505534400,380651.85470000003],[1505620800,380651.85470000003],[1505707200,380651.85470000003],[1505793600,380651.85470000003],[1505880000,380651.85470000003],[1505966400,380651.85470000003],[1506052800,380651.85470000003],[1506139200,380651.85470000003],[1506225600,380651.85470000003],[1506312000,380651.85470000003],[1506398400,380651.85470000003],[1506484800,380651.85470000003],[1506571200,380651.85470000003],[1506657600,380651.85470000003],[1506744000,380651.85470000003],[1506830400,380651.85470000003],[1506916800,380651.85470000003],[1507003200,380651.85470000003],[1507089600,380651.85470000003],[1507176000,380651.85470000003],[1507262400,380651.85470000003],[1507348800,380651.85470000003],[1507435200,380651.85470000003],[1507521600,380651.85470000003],[1507608000,380651.85470000003],[1507694400,380651.85470000003],[1507780800,380651.85470000003],[1507867200,380651.85470000003],[1507953600,380651.85470000003],[1508040000,380651.85470000003],[1508126400,380651.85470000003],[1508212800,380651.85470000003],[1508299200,380651.85470000003],[1508385600,380651.85470000003],[1508472000,380651.85470000003],[1508558400,380651.85470000003],[1508644800,380651.85470000003],[1508731200,380651.85470000003],[1508817600,380651.85470000003],[1508904000,380651.85470000003],[1508990400,380651.85470000003],[1509076800,380651.85470000003],[1509163200,380651.85470000003],[1509249600,380651.85470000003],[1509336000,380651.85470000003],[1509422400,380651.85470000003],[1509508800,380651.85470000003],[1509595200,380651.85470000003],[1509681600,380651.85470000003],[1509768000,380651.85470000003],[1509854400,380651.85470000003],[1509944400,380651.85470000003],[1510030800,380651.85470000003],[1510117200,380651.85470000003],[1510203600,380651.85470000003],[1510290000,380651.85470000003],[1510376400,380651.85470000003],[1510462800,380651.85470000003],[1510549200,380651.85470000003],[1510635600,380651.85470000003],[1510722000,380651.85470000003],[1510808400,380651.85470000003],[1510894800,380651.85470000003],[1510981200,380651.85470000003],[1511067600,380651.85470000003],[1511154000,380651.85470000003],[1511240400,380651.85470000003],[1511326800,380651.85470000003],[1511413200,380651.85470000003],[1511499600,380651.85470000003],[1511586000,380651.85470000003],[1511672400,380651.85470000003],[1511758800,380651.85470000003],[1511845200,380651.85470000003],[1511931600,380651.85470000003],[1512018000,380651.85470000003],[1512104400,380651.85470000003],[1512190800,380651.85470000003],[1512277200,380651.85470000003],[1512363600,380651.85470000003],[1512450000,380651.85470000003],[1512536400,380651.85470000003],[1512622800,380651.85470000003],[1512709200,380651.85470000003],[1512795600,380651.85470000003],[1512882000,380651.85470000003],[1512968400,380651.85470000003],[1513054800,380651.85470000003],[1513141200,380651.85470000003],[1513227600,380651.85470000003],[1513314000,380651.85470000003],[1513400400,380651.85470000003],[1513486800,380651.85470000003],[1513573200,380651.85470000003],[1513659600,380651.85470000003],[1513746000,380651.85470000003],[1513832400,380651.85470000003],[1513918800,380651.85470000003],[1514005200,380651.85470000003],[1514091600,380651.85470000003],[1514178000,380651.85470000003],[1514264400,380651.85470000003],[1514350800,380651.85470000003],[1514437200,380651.85470000003],[1514523600,380651.85470000003],[1514610000,380651.85470000003],[1514696400,380651.85470000003],[1514782800,380651.85470000003],[1514869200,380651.85470000003],[1514955600,380651.85470000003],[1515042000,380651.85470000003],[1515128400,380651.85470000003],[1515214800,380651.85470000003],[1515301200,380651.85470000003],[1515387600,380651.85470000003],[1515474000,380651.85470000003],[1515560400,380651.85470000003],[1515646800,380651.85470000003],[1515733200,380651.85470000003],[1515819600,380651.85470000003],[1515906000,380651.85470000003],[1515992400,380651.85470000003],[1516078800,380651.85470000003],[1516165200,380651.85470000003],[1516251600,380651.85470000003],[1516338000,380651.85470000003],[1516424400,380651.85470000003],[1516510800,380651.85470000003],[1516597200,380651.85470000003],[1516683600,380651.85470000003],[1516770000,380651.85470000003],[1516856400,380651.85470000003],[1516942800,380651.85470000003],[1517029200,380651.85470000003],[1517115600,380651.85470000003],[1517202000,380651.85470000003],[1517288400,380651.85470000003],[1517374800,380651.85470000003],[1517461200,380651.85470000003],[1517547600,380651.85470000003],[1517634000,380651.85470000003],[1517720400,380651.85470000003],[1517806800,380651.85470000003],[1517893200,380651.85470000003],[1517979600,380651.85470000003],[1518066000,380651.85470000003],[1518152400,380651.85470000003],[1518238800,380651.85470000003],[1518325200,380651.85470000003],[1518411600,380651.85470000003],[1518498000,380651.85470000003],[1518584400,380651.85470000003],[1518670800,380651.85470000003],[1518757200,380651.85470000003],[1518843600,380651.85470000003],[1518930000,380651.85470000003],[1519016400,380651.85470000003],[1519102800,380651.85470000003],[1519189200,380651.85470000003],[1519275600,380651.85470000003],[1519362000,380651.85470000003],[1519448400,380651.85470000003],[1519534800,380651.85470000003],[1519621200,380651.85470000003],[1519707600,380651.85470000003],[1519794000,380651.85470000003],[1519880400,380651.85470000003],[1519966800,380651.85470000003],[1520053200,380651.85470000003],[1520139600,380651.85470000003],[1520226000,380651.85470000003],[1520312400,380651.85470000003],[1520398800,380651.85470000003],[1520485200,380651.85470000003],[1520571600,380651.85470000003],[1520658000,380651.85470000003],[1520744400,380651.85470000003],[1520827200,380651.85470000003],[1520913600,380651.85470000003],[1521000000,380651.85470000003],[1521086400,380651.85470000003],[1521172800,380651.85470000003],[1521259200,380651.85470000003],[1521345600,380651.85470000003],[1521432000,380651.85470000003],[1521518400,380651.85470000003],[1521604800,380651.85470000003],[1521691200,380651.85470000003],[1521777600,380651.85470000003],[1521864000,380651.85470000003],[1521950400,380651.85470000003],[1522036800,380651.85470000003],[1522123200,380651.85470000003],[1522209600,380651.85470000003],[1522296000,380651.85470000003],[1522382400,380651.85470000003],[1522468800,380651.85470000003],[1522555200,380651.85470000003],[1522641600,380651.85470000003],[1522728000,380651.85470000003],[1522814400,380651.85470000003],[1522900800,380651.85470000003],[1522987200,380651.85470000003],[1523073600,380651.85470000003],[1523160000,380651.85470000003],[1523246400,380651.85470000003],[1523332800,380651.85470000003],[1523419200,380651.85470000003],[1523505600,380651.85470000003],[1523592000,380651.85470000003],[1523678400,380651.85470000003],[1523764800,380651.85470000003],[1523851200,380651.85470000003],[1523937600,380651.85470000003],[1524024000,380651.85470000003],[1524110400,380651.85470000003],[1524196800,380651.85470000003],[1524283200,380651.85470000003],[1524369600,380651.85470000003],[1524456000,380651.85470000003],[1524542400,380651.85470000003],[1524628800,380651.85470000003],[1524715200,380651.85470000003],[1524801600,380651.85470000003],[1524888000,380651.85470000003],[1524974400,380651.85470000003],[1525060800,380651.85470000003],[1525147200,380651.85470000003],[1525233600,380651.85470000003],[1525320000,380651.85470000003],[1525406400,380651.85470000003],[1525492800,380651.85470000003],[1525579200,380651.85470000003],[1525665600,380651.85470000003],[1525752000,380651.85470000003],[1525838400,380651.85470000003],[1525924800,380651.85470000003],[1526011200,380651.85470000003],[1526097600,380651.85470000003],[1526184000,380651.85470000003],[1526270400,380651.85470000003],[1526356800,380651.85470000003],[1526443200,380651.85470000003],[1526529600,380651.85470000003],[1526616000,380651.85470000003],[1526702400,380651.85470000003],[1526788800,380651.85470000003],[1526875200,380651.85470000003],[1526961600,380651.85470000003],[1527048000,380651.85470000003],[1527134400,380651.85470000003],[1527220800,380651.85470000003],[1527307200,380651.85470000003],[1527393600,380651.85470000003],[1527480000,380651.85470000003],[1527566400,380651.85470000003],[1527652800,380651.85470000003],[1527739200,380651.85470000003],[1527825600,380651.85470000003],[1527912000,380651.85470000003],[1527998400,380651.85470000003],[1528084800,380651.85470000003],[1528171200,380651.85470000003],[1528257600,380651.85470000003],[1528344000,380651.85470000003],[1528430400,380651.85470000003],[1528516800,380651.85470000003],[1528603200,380651.85470000003],[1528689600,380651.85470000003],[1528776000,380651.85470000003],[1528862400,380651.85470000003],[1528948800,380651.85470000003],[1529035200,380651.85470000003],[1529121600,380651.85470000003],[1529208000,380651.85470000003],[1529294400,380651.85470000003],[1529380800,380651.85470000003],[1529467200,380651.85470000003],[1529553600,380651.85470000003],[1529640000,380651.85470000003],[1529726400,380651.85470000003],[1529812800,380651.85470000003],[1529899200,380651.85470000003],[1529985600,380651.85470000003],[1530072000,380651.85470000003],[1530158400,380651.85470000003],[1530244800,380651.85470000003],[1530331200,380651.85470000003],[1530417600,380651.85470000003],[1530504000,380651.85470000003],[1530590400,380651.85470000003],[1530676800,514879.74060000002],[1530763200,514879.74060000002],[1530849600,514879.74060000002],[1530936000,514879.74060000002],[1531022400,514879.74060000002],[1531108800,514879.74060000002],[1531195200,514879.74060000002],[1531281600,514879.74060000002],[1531368000,514879.74060000002],[1531454400,514879.74060000002],[1531540800,514879.74060000002],[1531627200,514879.74060000002],[1531713600,514879.74060000002],[1531800000,514879.74060000002],[1531886400,514879.74060000002],[1531972800,514879.74060000002],[1532059200,514879.74060000002],[1532145600,514879.74060000002],[1532232000,514879.74060000002],[1532318400,514879.74060000002],[1532404800,514879.74060000002],[1532491200,514879.74060000002],[1532577600,514879.74060000002],[1532664000,514879.74060000002],[1532750400,514879.74060000002],[1532836800,514879.74060000002],[1532923200,514879.74060000002],[1533009600,514879.74060000002],[1533096000,514879.74060000002],[1533182400,514879.74060000002],[1533268800,514879.74060000002],[1533355200,514879.74060000002],[1533441600,514879.74060000002],[1533528000,514879.74060000002],[1533614400,514879.74060000002],[1533700800,514879.74060000002],[1533787200,514879.74060000002],[1533873600,514879.74060000002],[1533960000,514879.74060000002],[1534046400,514879.74060000002],[1534132800,514879.74060000002],[1534219200,514879.74060000002],[1534305600,514879.74060000002],[1534392000,514879.74060000002],[1534478400,514879.74060000002],[1534564800,514879.74060000002],[1534651200,514879.74060000002],[1534737600,514879.74060000002],[1534824000,514879.74060000002],[1534910400,514879.74060000002],[1534996800,514879.74060000002],[1535083200,514879.74060000002],[1535169600,514879.74060000002],[1535256000,514879.74060000002],[1535342400,514879.74060000002],[1535428800,514879.74060000002],[1535515200,514879.74060000002],[1535601600,514879.74060000002],[1535688000,514879.74060000002],[1535774400,514879.74060000002],[1535860800,514879.74060000002],[1535947200,514879.74060000002],[1536033600,514879.74060000002],[1536120000,514879.74060000002],[1536206400,514879.74060000002],[1536292800,514879.74060000002],[1536379200,514879.74060000002],[1536465600,514879.74060000002],[1536552000,514879.74060000002],[1536638400,514879.74060000002],[1536724800,514879.74060000002],[1536811200,514879.74060000002],[1536897600,514879.74060000002],[1536984000,514879.74060000002],[1537070400,514879.74060000002],[1537156800,514879.74060000002],[1537243200,514879.74060000002],[1537329600,514879.74060000002],[1537416000,514879.74060000002],[1537502400,514879.74060000002],[1537588800,514879.74060000002],[1537675200,514879.74060000002],[1537761600,514879.74060000002],[1537848000,514879.74060000002],[1537934400,514879.74060000002],[1538020800,514879.74060000002],[1538107200,514879.74060000002],[1538193600,514879.74060000002],[1538280000,514879.74060000002],[1538366400,514879.74060000002],[1538452800,514879.74060000002],[1538539200,514879.74060000002],[1538625600,514879.74060000002],[1538712000,514879.74060000002],[1538798400,514879.74060000002],[1538884800,514879.74060000002],[1538971200,514879.74060000002],[1539057600,514879.74060000002],[1539144000,514879.74060000002],[1539230400,514879.74060000002],[1539316800,514879.74060000002],[1539403200,514879.74060000002],[1539489600,514879.74060000002],[1539576000,514879.74060000002],[1539662400,514879.74060000002],[1539748800,514879.74060000002],[1539835200,514879.74060000002],[1539921600,514879.74060000002],[1540008000,514879.74060000002],[1540094400,514879.74060000002],[1540180800,514879.74060000002],[1540267200,514879.74060000002],[1540353600,514879.74060000002],[1540440000,514879.74060000002],[1540526400,514879.74060000002],[1540612800,514879.74060000002],[1540699200,514879.74060000002],[1540785600,514879.74060000002],[1540872000,514879.74060000002],[1540958400,514879.74060000002],[1541044800,514879.74060000002],[1541131200,514879.74060000002],[1541217600,514879.74060000002],[1541304000,514879.74060000002],[1541394000,514879.74060000002],[1541480400,514879.74060000002],[1541566800,514879.74060000002],[1541653200,514879.74060000002],[1541739600,514879.74060000002],[1541826000,514879.74060000002],[1541912400,514879.74060000002],[1541998800,514879.74060000002],[1542085200,514879.74060000002],[1542171600,514879.74060000002],[1542258000,514879.74060000002],[1542344400,514879.74060000002],[1542430800,514879.74060000002],[1542517200,514879.74060000002],[1542603600,514879.74060000002],[1542690000,514879.74060000002],[1542776400,514879.74060000002],[1542862800,514879.74060000002],[1542949200,514879.74060000002],[1543035600,514879.74060000002],[1543122000,514879.74060000002],[1543208400,514879.74060000002],[1543294800,514879.74060000002],[1543381200,514879.74060000002],[1543467600,514879.74060000002],[1543554000,514879.74060000002],[1543640400,514879.74060000002],[1543726800,514879.74060000002],[1543813200,514879.74060000002],[1543899600,514879.74060000002],[1543986000,514879.74060000002],[1544072400,514879.74060000002],[1544158800,514879.74060000002],[1544245200,514879.74060000002],[1544331600,514879.74060000002],[1544418000,514879.74060000002],[1544504400,514879.74060000002],[1544590800,514879.74060000002],[1544677200,514879.74060000002],[1544763600,514879.74060000002],[1544850000,514879.74060000002],[1544936400,514879.74060000002],[1545022800,514879.74060000002],[1545109200,514879.74060000002],[1545195600,514879.74060000002],[1545282000,514879.74060000002],[1545368400,514879.74060000002],[1545454800,514879.74060000002],[1545541200,514879.74060000002],[1545627600,514879.74060000002],[1545714000,514879.74060000002],[1545800400,514879.74060000002],[1545886800,514879.74060000002],[1545973200,514879.74060000002],[1546059600,514879.74060000002],[1546146000,514879.74060000002],[1546232400,514879.74060000002],[1546318800,514879.74060000002],[1546405200,514879.74060000002],[1546491600,514879.74060000002],[1546578000,514879.74060000002],[1546664400,514879.74060000002],[1546750800,514879.74060000002],[1546837200,514879.74060000002],[1546923600,514879.74060000002],[1547010000,514879.74060000002],[1547096400,514879.74060000002],[1547182800,514879.74060000002],[1547269200,514879.74060000002],[1547355600,514879.74060000002],[1547442000,514879.74060000002],[1547528400,514879.74060000002],[1547614800,514879.74060000002],[1547701200,514879.74060000002],[1547787600,514879.74060000002],[1547874000,514879.74060000002],[1547960400,514879.74060000002],[1548046800,514879.74060000002],[1548133200,514879.74060000002],[1548219600,514879.74060000002],[1548306000,514879.74060000002],[1548392400,514879.74060000002],[1548478800,514879.74060000002],[1548565200,514879.74060000002],[1548651600,514879.74060000002],[1548738000,514879.74060000002],[1548824400,514879.74060000002],[1548910800,514879.74060000002],[1548997200,514879.74060000002],[1549083600,514879.74060000002],[1549170000,514879.74060000002],[1549256400,514879.74060000002],[1549342800,514879.74060000002],[1549429200,514879.74060000002],[1549515600,514879.74060000002],[1549602000,514879.74060000002],[1549688400,514879.74060000002],[1549774800,514879.74060000002],[1549861200,514879.74060000002],[1549947600,514879.74060000002],[1550034000,514879.74060000002],[1550120400,514879.74060000002],[1550206800,514879.74060000002],[1550293200,514879.74060000002],[1550379600,514879.74060000002],[1550466000,514879.74060000002],[1550552400,514879.74060000002],[1550638800,514879.74060000002],[1550725200,514879.74060000002],[1550811600,514879.74060000002],[1550898000,514879.74060000002],[1550984400,514879.74060000002],[1551070800,514879.74060000002],[1551157200,514879.74060000002],[1551243600,514879.74060000002],[1551330000,514879.74060000002],[1551416400,514879.74060000002],[1551502800,514879.74060000002],[1551589200,514879.74060000002],[1551675600,514879.74060000002],[1551762000,514879.74060000002],[1551848400,514879.74060000002],[1551934800,514879.74060000002],[1552021200,514879.74060000002],[1552107600,514879.74060000002],[1552194000,514879.74060000002],[1552276800,514879.74060000002],[1552363200,514879.74060000002],[1552449600,514879.74060000002],[1552536000,514879.74060000002],[1552622400,514879.74060000002],[1552708800,514879.74060000002],[1552795200,514879.74060000002],[1552881600,514879.74060000002],[1552968000,514879.74060000002],[1553054400,514879.74060000002],[1553140800,514879.74060000002],[1553227200,514879.74060000002],[1553313600,514879.74060000002],[1553400000,514879.74060000002],[1553486400,514879.74060000002],[1553572800,514879.74060000002],[1553659200,514879.74060000002],[1553745600,514879.74060000002],[1553832000,514879.74060000002],[1553918400,514879.74060000002],[1554004800,514879.74060000002],[1554091200,514879.74060000002],[1554177600,514879.74060000002],[1554264000,514879.74060000002],[1554350400,514879.74060000002],[1554436800,514879.74060000002],[1554523200,514879.74060000002],[1554609600,514879.74060000002],[1554696000,514879.74060000002],[1554782400,514879.74060000002],[1554868800,514879.74060000002],[1554955200,514879.74060000002],[1555041600,514879.74060000002],[1555128000,514879.74060000002],[1555214400,514879.74060000002],[1555300800,514879.74060000002],[1555387200,514879.74060000002],[1555473600,514879.74060000002],[1555560000,514879.74060000002],[1555646400,514879.74060000002],[1555732800,514879.74060000002],[1555819200,514879.74060000002],[1555905600,514879.74060000002],[1555992000,514879.74060000002],[1556078400,514879.74060000002],[1556164800,514879.74060000002],[1556251200,514879.74060000002],[1556337600,514879.74060000002],[1556424000,514879.74060000002],[1556510400,514879.74060000002],[1556596800,514879.74060000002],[1556683200,514879.74060000002],[1556769600,514879.74060000002],[1556856000,514879.74060000002],[1556942400,514879.74060000002],[1557028800,514879.74060000002],[1557115200,514879.74060000002],[1557201600,514879.74060000002],[1557288000,514879.74060000002],[1557374400,514879.74060000002],[1557460800,514879.74060000002],[1557547200,514879.74060000002],[1557633600,514879.74060000002],[1557720000,514879.74060000002],[1557806400,514879.74060000002],[1557892800,514879.74060000002],[1557979200,514879.74060000002],[1558065600,514879.74060000002],[1558152000,514879.74060000002],[1558238400,514879.74060000002],[1558324800,514879.74060000002],[1558411200,514879.74060000002],[1558497600,514879.74060000002],[1558584000,514879.74060000002],[1558670400,514879.74060000002],[1558756800,514879.74060000002],[1558843200,514879.74060000002],[1558929600,514879.74060000002],[1559016000,514879.74060000002],[1559102400,514879.74060000002],[1559188800,514879.74060000002],[1559275200,514879.74060000002],[1559361600,514879.74060000002],[1559448000,514879.74060000002],[1559534400,514879.74060000002],[1559620800,514879.74060000002],[1559707200,514879.74060000002],[1559793600,514879.74060000002],[1559880000,514879.74060000002],[1559966400,514879.74060000002],[1560052800,514879.74060000002],[1560139200,514879.74060000002],[1560225600,514879.74060000002],[1560312000,514879.74060000002],[1560398400,514879.74060000002],[1560484800,514879.74060000002],[1560571200,514879.74060000002],[1560657600,514879.74060000002],[1560744000,514879.74060000002],[1560830400,514879.74060000002],[1560916800,514879.74060000002],[1561003200,514879.74060000002],[1561089600,514879.74060000002],[1561176000,514879.74060000002],[1561262400,514879.74060000002],[1561348800,514879.74060000002],[1561435200,514879.74060000002],[1561521600,514879.74060000002],[1561608000,514879.74060000002],[1561694400,514879.74060000002],[1561780800,514879.74060000002],[1561867200,514879.74060000002],[1561953600,514879.74060000002],[1562040000,514879.74060000002],[1562126400,566313.57449999999],[1562212800,566313.57449999999],[1562299200,566313.57449999999],[1562385600,566313.57449999999],[1562472000,566313.57449999999],[1562558400,566313.57449999999],[1562644800,566313.57449999999],[1562731200,566313.57449999999],[1562817600,566313.57449999999],[1562904000,566313.57449999999],[1562990400,566313.57449999999],[1563076800,566313.57449999999],[1563163200,566313.57449999999],[1563249600,566313.57449999999],[1563336000,566313.57449999999],[1563422400,566313.57449999999],[1563508800,566313.57449999999],[1563595200,566313.57449999999],[1563681600,566313.57449999999],[1563768000,566313.57449999999],[1563854400,566313.57449999999],[1563940800,566313.57449999999],[1564027200,566313.57449999999],[1564113600,566313.57449999999],[1564200000,566313.57449999999],[1564286400,566313.57449999999],[1564372800,566313.57449999999],[1564459200,566313.57449999999],[1564545600,566313.57449999999],[1564632000,566313.57449999999],[1564718400,566313.57449999999],[1564804800,566313.57449999999],[1564891200,566313.57449999999],[1564977600,566313.57449999999],[1565064000,566313.57449999999],[1565150400,566313.57449999999],[1565236800,566313.57449999999],[1565323200,566313.57449999999],[1565409600,566313.57449999999],[1565496000,566313.57449999999],[1565582400,566313.57449999999],[1565668800,566313.57449999999],[1565755200,566313.57449999999],[1565841600,566313.57449999999],[1565928000,566313.57449999999],[1566014400,566313.57449999999],[1566100800,566313.57449999999],[1566187200,566313.57449999999],[1566273600,566313.57449999999],[1566360000,566313.57449999999],[1566446400,566313.57449999999],[1566532800,566313.57449999999],[1566619200,566313.57449999999],[1566705600,566313.57449999999],[1566792000,566313.57449999999],[1566878400,566313.57449999999],[1566964800,566313.57449999999],[1567051200,566313.57449999999],[1567137600,566313.57449999999],[1567224000,566313.57449999999],[1567310400,566313.57449999999],[1567396800,566313.57449999999],[1567483200,566313.57449999999],[1567569600,566313.57449999999],[1567656000,566313.57449999999],[1567742400,566313.57449999999],[1567828800,566313.57449999999],[1567915200,566313.57449999999],[1568001600,566313.57449999999],[1568088000,566313.57449999999],[1568174400,566313.57449999999],[1568260800,566313.57449999999],[1568347200,566313.57449999999],[1568433600,566313.57449999999],[1568520000,566313.57449999999],[1568606400,566313.57449999999],[1568692800,566313.57449999999],[1568779200,566313.57449999999],[1568865600,566313.57449999999],[1568952000,566313.57449999999],[1569038400,566313.57449999999],[1569124800,566313.57449999999],[1569211200,566313.57449999999],[1569297600,566313.57449999999],[1569384000,566313.57449999999],[1569470400,566313.57449999999],[1569556800,566313.57449999999],[1569643200,566313.57449999999],[1569729600,566313.57449999999],[1569816000,566313.57449999999],[1569902400,566313.57449999999],[1569988800,566313.57449999999],[1570075200,566313.57449999999],[1570161600,566313.57449999999],[1570248000,566313.57449999999],[1570334400,566313.57449999999],[1570420800,566313.57449999999],[1570507200,566313.57449999999],[1570593600,566313.57449999999],[1570680000,566313.57449999999],[1570766400,566313.57449999999],[1570852800,566313.57449999999],[1570939200,566313.57449999999],[1571025600,566313.57449999999],[1571112000,566313.57449999999],[1571198400,566313.57449999999],[1571284800,566313.57449999999],[1571371200,566313.57449999999],[1571457600,566313.57449999999],[1571544000,566313.57449999999],[1571630400,566313.57449999999],[1571716800,566313.57449999999],[1571803200,566313.57449999999],[1571889600,566313.57449999999],[1571976000,566313.57449999999],[1572062400,566313.57449999999],[1572148800,566313.57449999999],[1572235200,566313.57449999999],[1572321600,566313.57449999999],[1572408000,566313.57449999999],[1572494400,566313.57449999999],[1572580800,566313.57449999999],[1572667200,566313.57449999999],[1572753600,566313.57449999999],[1572843600,566313.57449999999],[1572930000,566313.57449999999],[1573016400,566313.57449999999],[1573102800,566313.57449999999],[1573189200,566313.57449999999],[1573275600,566313.57449999999],[1573362000,566313.57449999999],[1573448400,566313.57449999999],[1573534800,566313.57449999999],[1573621200,566313.57449999999],[1573707600,566313.57449999999],[1573794000,566313.57449999999],[1573880400,566313.57449999999],[1573966800,566313.57449999999],[1574053200,566313.57449999999],[1574139600,566313.57449999999],[1574226000,566313.57449999999],[1574312400,566313.57449999999],[1574398800,566313.57449999999],[1574485200,566313.57449999999],[1574571600,566313.57449999999],[1574658000,566313.57449999999],[1574744400,566313.57449999999],[1574830800,566313.57449999999],[1574917200,566313.57449999999],[1575003600,566313.57449999999],[1575090000,566313.57449999999],[1575176400,566313.57449999999],[1575262800,566313.57449999999],[1575349200,566313.57449999999],[1575435600,566313.57449999999],[1575522000,566313.57449999999],[1575608400,566313.57449999999],[1575694800,566313.57449999999],[1575781200,566313.57449999999],[1575867600,566313.57449999999],[1575954000,566313.57449999999],[1576040400,566313.57449999999],[1576126800,566313.57449999999],[1576213200,566313.57449999999],[1576299600,566313.57449999999],[1576386000,566313.57449999999],[1576472400,566313.57449999999],[1576558800,566313.57449999999],[1576645200,566313.57449999999],[1576731600,566313.57449999999],[1576818000,566313.57449999999],[1576904400,566313.57449999999],[1576990800,566313.57449999999],[1577077200,566313.57449999999],[1577163600,566313.57449999999],[1577250000,566313.57449999999],[1577336400,566313.57449999999],[1577422800,566313.57449999999],[1577509200,566313.57449999999],[1577595600,566313.57449999999],[1577682000,566313.57449999999],[1577768400,566313.57449999999],[1577854800,566313.57449999999],[1577941200,566313.57449999999],[1578027600,566313.57449999999],[1578114000,566313.57449999999],[1578200400,566313.57449999999],[1578286800,566313.57449999999],[1578373200,566313.57449999999],[1578459600,566313.57449999999],[1578546000,566313.57449999999],[1578632400,566313.57449999999],[1578718800,566313.57449999999],[1578805200,566313.57449999999],[1578891600,566313.57449999999],[1578978000,566313.57449999999],[1579064400,566313.57449999999],[1579150800,566313.57449999999],[1579237200,566313.57449999999],[1579323600,566313.57449999999],[1579410000,566313.57449999999],[1579496400,566313.57449999999],[1579582800,566313.57449999999],[1579669200,566313.57449999999],[1579755600,566313.57449999999],[1579842000,566313.57449999999],[1579928400,566313.57449999999],[1580014800,566313.57449999999],[1580101200,566313.57449999999],[1580187600,566313.57449999999],[1580274000,566313.57449999999],[1580360400,566313.57449999999],[1580446800,566313.57449999999],[1580533200,566313.57449999999],[1580619600,566313.57449999999],[1580706000,566313.57449999999],[1580792400,566313.57449999999],[1580878800,566313.57449999999],[1580965200,566313.57449999999],[1581051600,566313.57449999999],[1581138000,566313.57449999999],[1581224400,566313.57449999999],[1581310800,566313.57449999999],[1581397200,566313.57449999999],[1581483600,566313.57449999999],[1581570000,566313.57449999999],[1581656400,566313.57449999999],[1581742800,566313.57449999999],[1581829200,566313.57449999999],[1581915600,566313.57449999999],[1582002000,566313.57449999999],[1582088400,566313.57449999999],[1582174800,566313.57449999999],[1582261200,566313.57449999999],[1582347600,566313.57449999999],[1582434000,566313.57449999999],[1582520400,566313.57449999999],[1582606800,566313.57449999999],[1582693200,566313.57449999999],[1582779600,566313.57449999999],[1582866000,566313.57449999999],[1582952400,566313.57449999999],[1583038800,566313.57449999999],[1583125200,566313.57449999999],[1583211600,566313.57449999999],[1583298000,566313.57449999999],[1583384400,566313.57449999999],[1583470800,566313.57449999999],[1583557200,566313.57449999999],[1583643600,566313.57449999999],[1583726400,566313.57449999999],[1583812800,566313.57449999999],[1583899200,566313.57449999999],[1583985600,566313.57449999999],[1584072000,566313.57449999999],[1584158400,566313.57449999999],[1584244800,566313.57449999999],[1584331200,566313.57449999999],[1584417600,566313.57449999999],[1584504000,566313.57449999999],[1584590400,566313.57449999999],[1584676800,566313.57449999999],[1584763200,566313.57449999999],[1584849600,566313.57449999999],[1584936000,566313.57449999999],[1585022400,566313.57449999999],[1585108800,566313.57449999999],[1585195200,566313.57449999999],[1585281600,566313.57449999999],[1585368000,566313.57449999999],[1585454400,566313.57449999999],[1585540800,566313.57449999999],[1585627200,566313.57449999999],[1585713600,566313.57449999999],[1585800000,566313.57449999999],[1585886400,566313.57449999999],[1585972800,566313.57449999999],[1586059200,566313.57449999999],[1586145600,566313.57449999999],[1586232000,566313.57449999999],[1586318400,566313.57449999999],[1586404800,566313.57449999999],[1586491200,566313.57449999999],[1586577600,566313.57449999999],[1586664000,566313.57449999999],[1586750400,566313.57449999999],[1586836800,566313.57449999999],[1586923200,566313.57449999999],[1587009600,566313.57449999999],[1587096000,566313.57449999999],[1587182400,566313.57449999999],[1587268800,566313.57449999999],[1587355200,566313.57449999999],[1587441600,566313.57449999999],[1587528000,566313.57449999999],[1587614400,566313.57449999999],[1587700800,566313.57449999999],[1587787200,566313.57449999999],[1587873600,566313.57449999999],[1587960000,566313.57449999999],[1588046400,566313.57449999999],[1588132800,566313.57449999999],[1588219200,566313.57449999999],[1588305600,566313.57449999999],[1588392000,566313.57449999999],[1588478400,566313.57449999999],[1588564800,566313.57449999999],[1588651200,566313.57449999999],[1588737600,566313.57449999999],[1588824000,566313.57449999999],[1588910400,566313.57449999999],[1588996800,566313.57449999999],[1589083200,566313.57449999999],[1589169600,566313.57449999999],[1589256000,566313.57449999999],[1589342400,566313.57449999999],[1589428800,566313.57449999999],[1589515200,566313.57449999999],[1589601600,566313.57449999999],[1589688000,566313.57449999999],[1589774400,566313.57449999999],[1589860800,566313.57449999999],[1589947200,566313.57449999999],[1590033600,566313.57449999999],[1590120000,566313.57449999999],[1590206400,566313.57449999999],[1590292800,566313.57449999999],[1590379200,566313.57449999999],[1590465600,566313.57449999999],[1590552000,566313.57449999999],[1590638400,566313.57449999999],[1590724800,566313.57449999999],[1590811200,566313.57449999999],[1590897600,566313.57449999999],[1590984000,566313.57449999999],[1591070400,566313.57449999999],[1591156800,566313.57449999999],[1591243200,566313.57449999999],[1591329600,566313.57449999999],[1591416000,566313.57449999999],[1591502400,566313.57449999999],[1591588800,566313.57449999999],[1591675200,566313.57449999999],[1591761600,566313.57449999999],[1591848000,566313.57449999999],[1591934400,566313.57449999999],[1592020800,566313.57449999999],[1592107200,566313.57449999999],[1592193600,566313.57449999999],[1592280000,566313.57449999999],[1592366400,566313.57449999999],[1592452800,566313.57449999999],[1592539200,566313.57449999999],[1592625600,566313.57449999999],[1592712000,566313.57449999999],[1592798400,566313.57449999999],[1592884800,566313.57449999999],[1592971200,566313.57449999999],[1593057600,566313.57449999999],[1593144000,566313.57449999999],[1593230400,566313.57449999999],[1593316800,566313.57449999999],[1593403200,566313.57449999999],[1593489600,566313.57449999999],[1593576000,566313.57449999999],[1593662400,566313.57449999999],[1593748800,609990.14450000005],[1593835200,609990.14450000005],[1593921600,609990.14450000005],[1594008000,609990.14450000005],[1594094400,609990.14450000005],[1594180800,609990.14450000005],[1594267200,609990.14450000005],[1594353600,609990.14450000005],[1594440000,609990.14450000005],[1594526400,609990.14450000005],[1594612800,609990.14450000005],[1594699200,609990.14450000005],[1594785600,609990.14450000005],[1594872000,609990.14450000005],[1594958400,609990.14450000005],[1595044800,609990.14450000005],[1595131200,609990.14450000005],[1595217600,609990.14450000005],[1595304000,609990.14450000005],[1595390400,609990.14450000005],[1595476800,609990.14450000005],[1595563200,609990.14450000005],[1595649600,609990.14450000005],[1595736000,609990.14450000005],[1595822400,609990.14450000005],[1595908800,609990.14450000005],[1595995200,609990.14450000005],[1596081600,609990.14450000005],[1596168000,609990.14450000005],[1596254400,609990.14450000005],[1596340800,609990.14450000005],[1596427200,609990.14450000005],[1596513600,609990.14450000005],[1596600000,609990.14450000005],[1596686400,609990.14450000005],[1596772800,609990.14450000005],[1596859200,609990.14450000005],[1596945600,609990.14450000005],[1597032000,609990.14450000005],[1597118400,609990.14450000005],[1597204800,609990.14450000005],[1597291200,609990.14450000005],[1597377600,609990.14450000005],[1597464000,609990.14450000005],[1597550400,609990.14450000005],[1597636800,609990.14450000005],[1597723200,609990.14450000005],[1597809600,609990.14450000005],[1597896000,609990.14450000005],[1597982400,609990.14450000005],[1598068800,609990.14450000005],[1598155200,609990.14450000005],[1598241600,609990.14450000005],[1598328000,609990.14450000005],[1598414400,609990.14450000005],[1598500800,609990.14450000005],[1598587200,609990.14450000005],[1598673600,609990.14450000005],[1598760000,609990.14450000005],[1598846400,609990.14450000005],[1598932800,609990.14450000005],[1599019200,609990.14450000005],[1599105600,609990.14450000005],[1599192000,609990.14450000005],[1599278400,609990.14450000005],[1599364800,609990.14450000005],[1599451200,609990.14450000005],[1599537600,609990.14450000005],[1599624000,609990.14450000005],[1599710400,609990.14450000005],[1599796800,609990.14450000005],[1599883200,609990.14450000005],[1599969600,609990.14450000005],[1600056000,609990.14450000005],[1600142400,609990.14450000005],[1600228800,609990.14450000005],[1600315200,609990.14450000005],[1600401600,609990.14450000005],[1600488000,609990.14450000005],[1600574400,609990.14450000005],[1600660800,609990.14450000005],[1600747200,609990.14450000005],[1600833600,609990.14450000005],[1600920000,609990.14450000005],[1601006400,609990.14450000005],[1601092800,609990.14450000005],[1601179200,609990.14450000005],[1601265600,609990.14450000005],[1601352000,609990.14450000005],[1601438400,609990.14450000005],[1601524800,609990.14450000005],[1601611200,609990.14450000005],[1601697600,609990.14450000005],[1601784000,609990.14450000005],[1601870400,609990.14450000005],[1601956800,609990.14450000005],[1602043200,609990.14450000005],[1602129600,609990.14450000005],[1602216000,609990.14450000005],[1602302400,609990.14450000005],[1602388800,609990.14450000005],[1602475200,609990.14450000005],[1602561600,609990.14450000005],[1602648000,609990.14450000005],[1602734400,609990.14450000005],[1602820800,609990.14450000005],[1602907200,609990.14450000005],[1602993600,609990.14450000005],[1603080000,609990.14450000005],[1603166400,609990.14450000005],[1603252800,609990.14450000005],[1603339200,609990.14450000005],[1603425600,609990.14450000005],[1603512000,609990.14450000005],[1603598400,609990.14450000005],[1603684800,609990.14450000005],[1603771200,609990.14450000005],[1603857600,609990.14450000005],[1603944000,609990.14450000005],[1604030400,609990.14450000005],[1604116800,609990.14450000005],[1604203200,609990.14450000005],[1604293200,609990.14450000005],[1604379600,609990.14450000005],[1604466000,609990.14450000005],[1604552400,609990.14450000005],[1604638800,609990.14450000005],[1604725200,609990.14450000005],[1604811600,609990.14450000005],[1604898000,609990.14450000005],[1604984400,609990.14450000005],[1605070800,609990.14450000005],[1605157200,609990.14450000005],[1605243600,609990.14450000005],[1605330000,609990.14450000005],[1605416400,609990.14450000005],[1605502800,609990.14450000005],[1605589200,609990.14450000005],[1605675600,609990.14450000005],[1605762000,609990.14450000005],[1605848400,609990.14450000005],[1605934800,609990.14450000005],[1606021200,609990.14450000005],[1606107600,609990.14450000005],[1606194000,609990.14450000005],[1606280400,609990.14450000005],[1606366800,609990.14450000005],[1606453200,609990.14450000005],[1606539600,609990.14450000005],[1606626000,609990.14450000005],[1606712400,609990.14450000005],[1606798800,609990.14450000005],[1606885200,609990.14450000005],[1606971600,609990.14450000005],[1607058000,609990.14450000005],[1607144400,609990.14450000005],[1607230800,609990.14450000005],[1607317200,609990.14450000005],[1607403600,609990.14450000005],[1607490000,609990.14450000005],[1607576400,609990.14450000005],[1607662800,609990.14450000005],[1607749200,609990.14450000005],[1607835600,609990.14450000005],[1607922000,609990.14450000005],[1608008400,609990.14450000005],[1608094800,609990.14450000005],[1608181200,609990.14450000005],[1608267600,609990.14450000005],[1608354000,609990.14450000005],[1608440400,609990.14450000005],[1608526800,609990.14450000005],[1608613200,609990.14450000005],[1608699600,609990.14450000005],[1608786000,609990.14450000005],[1608872400,609990.14450000005],[1608958800,609990.14450000005],[1609045200,609990.14450000005],[1609131600,609990.14450000005],[1609218000,609990.14450000005],[1609304400,609990.14450000005],[1609390800,609990.14450000005],[1609477200,609990.14450000005],[1609563600,609990.14450000005],[1609650000,609990.14450000005],[1609736400,609990.14450000005],[1609822800,609990.14450000005],[1609909200,609990.14450000005],[1609995600,609990.14450000005],[1610082000,609990.14450000005],[1610168400,609990.14450000005],[1610254800,609990.14450000005],[1610341200,609990.14450000005],[1610427600,609990.14450000005],[1610514000,609990.14450000005],[1610600400,609990.14450000005],[1610686800,609990.14450000005],[1610773200,609990.14450000005],[1610859600,609990.14450000005],[1610946000,609990.14450000005],[1611032400,609990.14450000005],[1611118800,609990.14450000005],[1611205200,609990.14450000005],[1611291600,609990.14450000005],[1611378000,609990.14450000005],[1611464400,609990.14450000005],[1611550800,609990.14450000005],[1611637200,609990.14450000005],[1611723600,609990.14450000005],[1611810000,609990.14450000005],[1611896400,609990.14450000005],[1611982800,609990.14450000005],[1612069200,609990.14450000005],[1612155600,609990.14450000005],[1612242000,609990.14450000005],[1612328400,609990.14450000005],[1612414800,609990.14450000005],[1612501200,609990.14450000005],[1612587600,609990.14450000005],[1612674000,609990.14450000005],[1612760400,609990.14450000005],[1612846800,609990.14450000005],[1612933200,609990.14450000005],[1613019600,609990.14450000005],[1613106000,609990.14450000005],[1613192400,609990.14450000005],[1613278800,609990.14450000005],[1613365200,609990.14450000005],[1613451600,609990.14450000005],[1613538000,609990.14450000005],[1613624400,609990.14450000005],[1613710800,609990.14450000005],[1613797200,609990.14450000005],[1613883600,609990.14450000005],[1613970000,609990.14450000005],[1614056400,609990.14450000005],[1614142800,609990.14450000005],[1614229200,609990.14450000005],[1614315600,609990.14450000005],[1614402000,609990.14450000005],[1614488400,609990.14450000005],[1614574800,609990.14450000005],[1614661200,609990.14450000005],[1614747600,609990.14450000005],[1614834000,609990.14450000005],[1614920400,609990.14450000005],[1615006800,609990.14450000005],[1615093200,609990.14450000005],[1615179600,609990.14450000005],[1615266000,609990.14450000005],[1615352400,609990.14450000005],[1615438800,609990.14450000005],[1615525200,609990.14450000005],[1615611600,609990.14450000005],[1615698000,609990.14450000005],[1615780800,609990.14450000005],[1615867200,609990.14450000005],[1615953600,609990.14450000005],[1616040000,609990.14450000005],[1616126400,609990.14450000005],[1616212800,609990.14450000005],[1616299200,609990.14450000005],[1616385600,609990.14450000005],[1616472000,609990.14450000005],[1616558400,609990.14450000005],[1616644800,609990.14450000005],[1616731200,609990.14450000005],[1616817600,609990.14450000005],[1616904000,609990.14450000005],[1616990400,609990.14450000005],[1617076800,609990.14450000005],[1617163200,609990.14450000005],[1617249600,609990.14450000005],[1617336000,609990.14450000005],[1617422400,609990.14450000005],[1617508800,609990.14450000005],[1617595200,609990.14450000005],[1617681600,609990.14450000005],[1617768000,609990.14450000005],[1617854400,609990.14450000005],[1617940800,609990.14450000005],[1618027200,609990.14450000005],[1618113600,609990.14450000005],[1618200000,609990.14450000005],[1618286400,609990.14450000005],[1618372800,609990.14450000005],[1618459200,609990.14450000005],[1618545600,609990.14450000005],[1618632000,609990.14450000005],[1618718400,609990.14450000005],[1618804800,609990.14450000005],[1618891200,609990.14450000005],[1618977600,609990.14450000005],[1619064000,609990.14450000005],[1619150400,609990.14450000005],[1619236800,609990.14450000005],[1619323200,609990.14450000005],[1619409600,609990.14450000005],[1619496000,609990.14450000005],[1619582400,609990.14450000005],[1619668800,609990.14450000005],[1619755200,609990.14450000005],[1619841600,609990.14450000005],[1619928000,609990.14450000005],[1620014400,609990.14450000005],[1620100800,609990.14450000005],[1620187200,609990.14450000005],[1620273600,609990.14450000005],[1620360000,609990.14450000005],[1620446400,609990.14450000005],[1620532800,609990.14450000005],[1620619200,609990.14450000005],[1620705600,609990.14450000005],[1620792000,609990.14450000005],[1620878400,609990.14450000005],[1620964800,609990.14450000005],[1621051200,609990.14450000005],[1621137600,609990.14450000005],[1621224000,609990.14450000005],[1621310400,609990.14450000005],[1621396800,609990.14450000005],[1621483200,609990.14450000005],[1621569600,609990.14450000005],[1621656000,609990.14450000005],[1621742400,609990.14450000005],[1621828800,609990.14450000005],[1621915200,609990.14450000005],[1622001600,609990.14450000005],[1622088000,609990.14450000005],[1622174400,609990.14450000005],[1622260800,609990.14450000005],[1622347200,609990.14450000005],[1622433600,609990.14450000005],[1622520000,609990.14450000005],[1622606400,609990.14450000005],[1622692800,609990.14450000005],[1622779200,609990.14450000005],[1622865600,609990.14450000005],[1622952000,609990.14450000005],[1623038400,609990.14450000005],[1623124800,609990.14450000005],[1623211200,609990.14450000005],[1623297600,609990.14450000005],[1623384000,609990.14450000005],[1623470400,609990.14450000005],[1623556800,609990.14450000005],[1623643200,609990.14450000005],[1623729600,609990.14450000005],[1623816000,609990.14450000005],[1623902400,609990.14450000005],[1623988800,609990.14450000005],[1624075200,609990.14450000005],[1624161600,609990.14450000005],[1624248000,609990.14450000005],[1624334400,609990.14450000005],[1624420800,609990.14450000005],[1624507200,609990.14450000005],[1624593600,609990.14450000005],[1624680000,609990.14450000005],[1624766400,609990.14450000005],[1624852800,609990.14450000005],[1624939200,609990.14450000005],[1625025600,609990.14450000005],[1625112000,609990.14450000005],[1625198400,609990.14450000005],[1625284800,1281377.5445000001],[1625371200,1281377.5445000001],[1625457600,1281377.5445000001],[1625544000,1281377.5445000001],[1625630400,1281377.5445000001],[1625716800,1281377.5445000001],[1625803200,1281377.5445000001],[1625889600,1281377.5445000001],[1625976000,1281377.5445000001],[1626062400,1281377.5445000001],[1626148800,1281377.5445000001],[1626235200,1281377.5445000001],[1626321600,1281377.5445000001],[1626408000,1281377.5445000001],[1626494400,1281377.5445000001],[1626580800,1281377.5445000001],[1626667200,1281377.5445000001],[1626753600,1281377.5445000001],[1626840000,1281377.5445000001],[1626926400,1281377.5445000001],[1627012800,1281377.5445000001],[1627099200,1281377.5445000001],[1627185600,1281377.5445000001],[1627272000,1281377.5445000001],[1627358400,1281377.5445000001],[1627444800,1281377.5445000001],[1627531200,1281377.5445000001],[1627617600,1281377.5445000001],[1627704000,1281377.5445000001],[1627790400,1281377.5445000001],[1627876800,1281377.5445000001],[1627963200,1281377.5445000001],[1628049600,1281377.5445000001],[1628136000,1281377.5445000001],[1628222400,1281377.5445000001],[1628308800,1281377.5445000001],[1628395200,1281377.5445000001],[1628481600,1281377.5445000001],[1628568000,1281377.5445000001],[1628654400,1281377.5445000001],[1628740800,1281377.5445000001],[1628827200,1281377.5445000001],[1628913600,1281377.5445000001],[1629000000,1281377.5445000001],[1629086400,1281377.5445000001],[1629172800,1281377.5445000001],[1629259200,1281377.5445000001],[1629345600,1281377.5445000001],[1629432000,1281377.5445000001],[1629518400,1281377.5445000001],[1629604800,1281377.5445000001],[1629691200,1281377.5445000001],[1629777600,1281377.5445000001],[1629864000,1281377.5445000001],[1629950400,1281377.5445000001],[1630036800,1281377.5445000001],[1630123200,1281377.5445000001],[1630209600,1281377.5445000001],[1630296000,1281377.5445000001],[1630382400,1281377.5445000001],[1630468800,1281377.5445000001],[1630555200,1281377.5445000001],[1630641600,1281377.5445000001],[1630728000,1281377.5445000001],[1630814400,1281377.5445000001],[1630900800,1281377.5445000001],[1630987200,1281377.5445000001],[1631073600,1281377.5445000001],[1631160000,1281377.5445000001],[1631246400,1281377.5445000001],[1631332800,1281377.5445000001],[1631419200,1281377.5445000001],[1631505600,1281377.5445000001],[1631592000,1281377.5445000001],[1631678400,1281377.5445000001],[1631764800,1281377.5445000001],[1631851200,1281377.5445000001],[1631937600,1281377.5445000001],[1632024000,1281377.5445000001],[1632110400,1281377.5445000001],[1632196800,1281377.5445000001],[1632283200,1281377.5445000001],[1632369600,1281377.5445000001],[1632456000,1281377.5445000001],[1632542400,1281377.5445000001],[1632628800,1281377.5445000001],[1632715200,1281377.5445000001],[1632801600,1281377.5445000001],[1632888000,1281377.5445000001],[1632974400,1281377.5445000001],[1633060800,1281377.5445000001],[1633147200,1281377.5445000001],[1633233600,1281377.5445000001],[1633320000,1281377.5445000001],[1633406400,1281377.5445000001],[1633492800,1281377.5445000001],[1633579200,1281377.5445000001],[1633665600,1281377.5445000001],[1633752000,1281377.5445000001],[1633838400,1281377.5445000001],[1633924800,1281377.5445000001],[1634011200,1281377.5445000001],[1634097600,1281377.5445000001],[1634184000,1281377.5445000001],[1634270400,1281377.5445000001],[1634356800,1281377.5445000001],[1634443200,1281377.5445000001],[1634529600,1281377.5445000001],[1634616000,1281377.5445000001],[1634702400,1281377.5445000001],[1634788800,1281377.5445000001],[1634875200,1281377.5445000001],[1634961600,1281377.5445000001],[1635048000,1281377.5445000001],[1635134400,1281377.5445000001],[1635220800,1281377.5445000001],[1635307200,1281377.5445000001],[1635393600,1281377.5445000001],[1635480000,1281377.5445000001],[1635566400,1281377.5445000001],[1635652800,1281377.5445000001],[1635739200,1281377.5445000001],[1635825600,1281377.5445000001],[1635912000,1281377.5445000001],[1635998400,1281377.5445000001],[1636084800,1281377.5445000001],[1636171200,1281377.5445000001],[1636257600,1281377.5445000001],[1636347600,1281377.5445000001],[1636434000,1281377.5445000001],[1636520400,1281377.5445000001],[1636606800,1281377.5445000001],[1636693200,1281377.5445000001],[1636779600,1281377.5445000001],[1636866000,1281377.5445000001],[1636952400,1281377.5445000001],[1637038800,1281377.5445000001],[1637125200,1281377.5445000001],[1637211600,1281377.5445000001],[1637298000,1281377.5445000001],[1637384400,1281377.5445000001],[1637470800,1281377.5445000001],[1637557200,1281377.5445000001],[1637643600,1281377.5445000001],[1637730000,1281377.5445000001],[1637816400,1281377.5445000001],[1637902800,1281377.5445000001],[1637989200,1281377.5445000001],[1638075600,1281377.5445000001],[1638162000,1281377.5445000001],[1638248400,1281377.5445000001],[1638334800,1281377.5445000001],[1638421200,1281377.5445000001],[1638507600,1281377.5445000001],[1638594000,1281377.5445000001],[1638680400,1281377.5445000001],[1638766800,1281377.5445000001],[1638853200,1281377.5445000001],[1638939600,1281377.5445000001],[1639026000,1281377.5445000001],[1639112400,1281377.5445000001],[1639198800,1281377.5445000001],[1639285200,1281377.5445000001],[1639371600,1281377.5445000001],[1639458000,1281377.5445000001],[1639544400,1281377.5445000001],[1639630800,1281377.5445000001],[1639717200,1281377.5445000001],[1639803600,1281377.5445000001],[1639890000,1281377.5445000001],[1639976400,1281377.5445000001],[1640062800,1281377.5445000001],[1640149200,1281377.5445000001],[1640235600,1281377.5445000001],[1640322000,1281377.5445000001],[1640408400,1281377.5445000001],[1640494800,1281377.5445000001],[1640581200,1281377.5445000001],[1640667600,1281377.5445000001],[1640754000,1281377.5445000001],[1640840400,1281377.5445000001],[1640926800,1281377.5445000001],[1641013200,1281377.5445000001],[1641099600,1281377.5445000001],[1641186000,1281377.5445000001],[1641272400,1281377.5445000001],[1641358800,1281377.5445000001],[1641445200,1281377.5445000001],[1641531600,1281377.5445000001],[1641618000,1281377.5445000001],[1641704400,1281377.5445000001],[1641790800,1281377.5445000001],[1641877200,1281377.5445000001],[1641963600,1281377.5445000001],[1642050000,1281377.5445000001],[1642136400,1281377.5445000001],[1642222800,1281377.5445000001],[1642309200,1281377.5445000001],[1642395600,1281377.5445000001],[1642482000,1281377.5445000001],[1642568400,1281377.5445000001],[1642654800,1281377.5445000001],[1642741200,1281377.5445000001],[1642827600,1281377.5445000001],[1642914000,1281377.5445000001],[1643000400,1281377.5445000001],[1643086800,1281377.5445000001],[1643173200,1281377.5445000001],[1643259600,1281377.5445000001],[1643346000,1281377.5445000001],[1643432400,1281377.5445000001],[1643518800,1281377.5445000001],[1643605200,1281377.5445000001],[1643691600,1281377.5445000001],[1643778000,1281377.5445000001],[1643864400,1281377.5445000001],[1643950800,1281377.5445000001],[1644037200,1281377.5445000001],[1644123600,1281377.5445000001],[1644210000,1281377.5445000001],[1644296400,1281377.5445000001],[1644382800,1281377.5445000001],[1644469200,1281377.5445000001],[1644555600,1281377.5445000001],[1644642000,1281377.5445000001],[1644728400,1281377.5445000001],[1644814800,1281377.5445000001],[1644901200,1281377.5445000001],[1644987600,1281377.5445000001],[1645074000,1281377.5445000001],[1645160400,1281377.5445000001],[1645246800,1281377.5445000001],[1645333200,1281377.5445000001],[1645419600,1281377.5445000001],[1645506000,1281377.5445000001],[1645592400,1281377.5445000001],[1645678800,1281377.5445000001],[1645765200,1281377.5445000001],[1645851600,1281377.5445000001],[1645938000,1281377.5445000001],[1646024400,1281377.5445000001],[1646110800,1281377.5445000001],[1646197200,1281377.5445000001],[1646283600,1281377.5445000001],[1646370000,1281377.5445000001],[1646456400,1281377.5445000001],[1646542800,1281377.5445000001],[1646629200,1281377.5445000001],[1646715600,1281377.5445000001],[1646802000,1281377.5445000001],[1646888400,1281377.5445000001],[1646974800,1281377.5445000001],[1647061200,1281377.5445000001],[1647147600,1281377.5445000001],[1647230400,1281377.5445000001],[1647316800,1281377.5445000001],[1647403200,1281377.5445000001],[1647489600,1281377.5445000001],[1647576000,1281377.5445000001],[1647662400,1281377.5445000001],[1647748800,1281377.5445000001],[1647835200,1281377.5445000001],[1647921600,1281377.5445000001],[1648008000,1281377.5445000001],[1648094400,1281377.5445000001],[1648180800,1281377.5445000001],[1648267200,1281377.5445000001],[1648353600,1281377.5445000001],[1648440000,1281377.5445000001],[1648526400,1281377.5445000001],[1648612800,1281377.5445000001],[1648699200,1281377.5445000001],[1648785600,1281377.5445000001],[1648872000,1281377.5445000001],[1648958400,1281377.5445000001],[1649044800,1281377.5445000001],[1649131200,1281377.5445000001],[1649217600,1281377.5445000001],[1649304000,1281377.5445000001],[1649390400,1281377.5445000001],[1649476800,1281377.5445000001],[1649563200,1281377.5445000001],[1649649600,1281377.5445000001],[1649736000,1281377.5445000001],[1649822400,1281377.5445000001],[1649908800,1281377.5445000001],[1649995200,1281377.5445000001],[1650081600,1281377.5445000001],[1650168000,1281377.5445000001],[1650254400,1281377.5445000001],[1650340800,1281377.5445000001],[1650427200,1281377.5445000001],[1650513600,1281377.5445000001],[1650600000,1281377.5445000001],[1650686400,1281377.5445000001],[1650772800,1281377.5445000001],[1650859200,1281377.5445000001],[1650945600,1281377.5445000001],[1651032000,1281377.5445000001],[1651118400,1281377.5445000001],[1651204800,1281377.5445000001],[1651291200,1281377.5445000001],[1651377600,1281377.5445000001],[1651464000,1281377.5445000001],[1651550400,1281377.5445000001],[1651636800,1281377.5445000001],[1651723200,1281377.5445000001],[1651809600,1281377.5445000001],[1651896000,1281377.5445000001],[1651982400,1281377.5445000001],[1652068800,1281377.5445000001],[1652155200,1281377.5445000001],[1652241600,1281377.5445000001],[1652328000,1281377.5445000001],[1652414400,1281377.5445000001],[1652500800,1281377.5445000001],[1652587200,1281377.5445000001],[1652673600,1281377.5445000001],[1652760000,1281377.5445000001],[1652846400,1281377.5445000001],[1652932800,1281377.5445000001],[1653019200,1281377.5445000001],[1653105600,1281377.5445000001],[1653192000,1281377.5445000001],[1653278400,1281377.5445000001],[1653364800,1281377.5445000001],[1653451200,1281377.5445000001],[1653537600,1281377.5445000001],[1653624000,1281377.5445000001],[1653710400,1281377.5445000001],[1653796800,1281377.5445000001],[1653883200,1281377.5445000001],[1653969600,1281377.5445000001],[1654056000,1281377.5445000001],[1654142400,1281377.5445000001],[1654228800,1281377.5445000001],[1654315200,1281377.5445000001],[1654401600,1281377.5445000001],[1654488000,1281377.5445000001],[1654574400,1281377.5445000001],[1654660800,1281377.5445000001],[1654747200,1281377.5445000001],[1654833600,1281377.5445000001],[1654920000,1281377.5445000001],[1655006400,1281377.5445000001],[1655092800,1281377.5445000001],[1655179200,1281377.5445000001],[1655265600,1281377.5445000001],[1655352000,1281377.5445000001],[1655438400,1281377.5445000001],[1655524800,1281377.5445000001],[1655611200,1281377.5445000001],[1655697600,1281377.5445000001],[1655784000,1281377.5445000001],[1655870400,1281377.5445000001],[1655956800,1281377.5445000001],[1656043200,1281377.5445000001],[1656129600,1281377.5445000001],[1656216000,1281377.5445000001],[1656302400,1281377.5445000001],[1656388800,1281377.5445000001],[1656475200,1281377.5445000001],[1656561600,1281377.5445000001],[1656648000,1281377.5445000001],[1656734400,1281377.5445000001],[1656820800,1281377.5445000001],[1656907200,1281377.5445000001],[1656993600,1281377.5445000001],[1657080000,1815105.3944999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"SKIN":{"name":"SKIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.29649999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"CMCT":{"name":"CMCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1763614800,0.308],[1763701200,null]],"color":"","scatterMarkerSymbol":"none"},"BIG":{"name":"BIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.32019999999999998],[1688702400,null]],"color":"","scatterMarkerSymbol":"none"},"LESL":{"name":"LESL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753761600,0.3362],[1753848000,null]],"color":"","scatterMarkerSymbol":"none"},"ACTG":{"name":"ACTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657598400,0.38350000000000001],[1657684800,null]],"color":"","scatterMarkerSymbol":"none"},"EVA":{"name":"EVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723780800,0.39050000000000001],[1723867200,null]],"color":"","scatterMarkerSymbol":"none"},"GIII":{"name":"GIII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1610514000,0.3992],[1610600400,null]],"color":"","scatterMarkerSymbol":"none"},"VISL":{"name":"VISL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562817600,1.171],[1562904000,0.52790000000000004],[1562990400,null]],"color":"","scatterMarkerSymbol":"none"},"AMCX":{"name":"AMCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1765861200,0.28639999999999999],[1765947600,null],[1766034000,0.28689999999999999],[1766120400,null]],"color":"","scatterMarkerSymbol":"none"},"HZN":{"name":"HZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660881600,0.42280000000000001],[1660968000,null],[1672808400,0.33860000000000001],[1672894800,null]],"color":"","scatterMarkerSymbol":"none"},"FEIM":{"name":"FEIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247284800,0.50090000000000001],[1247371200,0.50090000000000001],[1247457600,0.50090000000000001],[1247544000,null]],"color":"","scatterMarkerSymbol":"none"},"FBRT":{"name":"FBRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1743739200,0.32629999999999998],[1743825600,0.32519999999999999],[1743912000,0.32519999999999999],[1743998400,0.32519999999999999],[1744084800,null]],"color":"","scatterMarkerSymbol":"none"},"KALV":{"name":"KALV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.65949999999999998],[1467864000,0.64559999999999995],[1467950400,null],[1480395600,0.52390000000000003],[1480482000,null]],"color":"","scatterMarkerSymbol":"none"},"NPWR":{"name":"NPWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1759982400,0.29699999999999999],[1760068800,0.29749999999999999],[1760155200,null],[1760500800,0.33910000000000001],[1760587200,0.33700000000000002],[1760673600,null]],"color":"","scatterMarkerSymbol":"none"},"TCRX":{"name":"TCRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760673600,0.31159999999999999],[1760760000,0.31409999999999999],[1760846400,0.31409999999999999],[1760932800,0.31409999999999999],[1761019200,0.30559999999999998],[1761105600,null]],"color":"","scatterMarkerSymbol":"none"},"KRON":{"name":"KRON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.32400000000000001],[1688788800,0.3382],[1688875200,0.3382],[1688961600,0.3382],[1689048000,0.34989999999999999],[1689134400,0.34560000000000002],[1689220800,null]],"color":"","scatterMarkerSymbol":"none"},"LGIH":{"name":"LGIH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726632000,0.35270000000000001],[1726718400,0.3533],[1726804800,0.3599],[1726891200,0.34710000000000002],[1726977600,0.34710000000000002],[1727064000,0.34710000000000002],[1727150400,0.34899999999999998],[1727236800,null]],"color":"","scatterMarkerSymbol":"none"},"SQFT":{"name":"SQFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752552000,0.57569999999999999],[1752638400,0.3977],[1752724800,0.34510000000000002],[1752811200,0.33050000000000002],[1752897600,null],[1753156800,0.33360000000000001],[1753243200,null],[1758168000,0.31209999999999999],[1758254400,null]],"color":"","scatterMarkerSymbol":"none"},"DTIL":{"name":"DTIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.32519999999999999],[1688875200,0.32519999999999999],[1688961600,0.32519999999999999],[1689048000,0.3483],[1689134400,null],[1689393600,0.3594],[1689480000,0.3594],[1689566400,0.3594],[1689652800,null]],"color":"","scatterMarkerSymbol":"none"},"LYRA":{"name":"LYRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1748923200,0.35980000000000001],[1749009600,0.48209999999999997],[1749096000,0.3977],[1749182400,0.44590000000000002],[1749268800,0.41789999999999999],[1749355200,0.41789999999999999],[1749441600,0.41789999999999999],[1749528000,0.31780000000000003],[1749614400,null]],"color":"","scatterMarkerSymbol":"none"},"HTCR":{"name":"HTCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657598400,0.38719999999999999],[1657684800,null],[1659067200,0.39410000000000001],[1659153600,null],[1688616000,0.3211],[1688702400,0.32829999999999998],[1688788800,0.32669999999999999],[1688875200,0.32669999999999999],[1688961600,0.32669999999999999],[1689048000,null]],"color":"","scatterMarkerSymbol":"none"},"OPI":{"name":"OPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757736000,0.39489999999999997],[1757822400,0.39489999999999997],[1757908800,0.39489999999999997],[1757995200,0.62390000000000001],[1758081600,0.58420000000000005],[1758168000,0.40379999999999999],[1758254400,0.31030000000000002],[1758340800,null],[1758859200,0.30520000000000003],[1758945600,null]],"color":"","scatterMarkerSymbol":"none"},"SCYX":{"name":"SCYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757649600,0.30740000000000001],[1757736000,0.30199999999999999],[1757822400,0.30199999999999999],[1757908800,0.30199999999999999],[1757995200,0.29360000000000003],[1758081600,null],[1758340800,0.29609999999999997],[1758427200,0.29609999999999997],[1758513600,0.29609999999999997],[1758600000,0.29089999999999999],[1758686400,null]],"color":"","scatterMarkerSymbol":"none"},"SNTI":{"name":"SNTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1733202000,0.58850000000000002],[1733288400,0.42520000000000002],[1733374800,0.40810000000000002],[1733461200,0.37640000000000001],[1733547600,null],[1733806800,0.37830000000000003],[1733893200,null],[1745553600,0.3357],[1745640000,0.34310000000000002],[1745726400,0.34310000000000002],[1745812800,0.34310000000000002],[1745899200,null]],"color":"","scatterMarkerSymbol":"none"},"TSP":{"name":"TSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689048000,0.33250000000000002],[1689134400,null],[1689220800,0.35920000000000002],[1689307200,0.36070000000000002],[1689393600,0.3609],[1689480000,0.3609],[1689566400,0.3609],[1689652800,0.36459999999999998],[1689739200,0.37480000000000002],[1689825600,0.3957],[1689912000,0.37040000000000001],[1689998400,null]],"color":"","scatterMarkerSymbol":"none"},"NGNE":{"name":"NGNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760414400,0.29849999999999999],[1760500800,0.308],[1760587200,0.31490000000000001],[1760673600,0.31819999999999998],[1760760000,null],[1761796800,0.30049999999999999],[1761883200,0.30659999999999998],[1761969600,0.31459999999999999],[1762056000,0.31459999999999999],[1762146000,0.31459999999999999],[1762232400,0.28820000000000001],[1762318800,0.31140000000000001],[1762405200,null]],"color":"","scatterMarkerSymbol":"none"},"PMVP":{"name":"PMVP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754366400,0.31740000000000002],[1754452800,0.32369999999999999],[1754539200,0.33960000000000001],[1754625600,0.32450000000000001],[1754712000,0.33050000000000002],[1754798400,0.33050000000000002],[1754884800,0.33050000000000002],[1754971200,null],[1755230400,0.32040000000000002],[1755316800,null],[1755662400,0.3221],[1755748800,null],[1772514000,0.28039999999999998],[1772600400,null]],"color":"","scatterMarkerSymbol":"none"},"DBTX":{"name":"DBTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.40379999999999999],[1657252800,null],[1657339200,0.39169999999999999],[1657425600,0.39169999999999999],[1657512000,0.39169999999999999],[1657598400,null],[1658462400,0.42449999999999999],[1658548800,0.40849999999999997],[1658635200,0.40849999999999997],[1658721600,0.40849999999999997],[1658808000,0.39369999999999999],[1658894400,null],[1663300800,0.4178],[1663387200,null]],"color":"","scatterMarkerSymbol":"none"},"FLXS":{"name":"FLXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678939200,0.34449999999999997],[1679025600,0.34849999999999998],[1679112000,0.3664],[1679198400,0.3664],[1679284800,0.3664],[1679371200,0.39400000000000002],[1679457600,0.37969999999999998],[1679544000,0.37169999999999997],[1679630400,0.36320000000000002],[1679716800,0.34920000000000001],[1679803200,0.34920000000000001],[1679889600,0.34920000000000001],[1679976000,0.33810000000000001],[1680062400,null]],"color":"","scatterMarkerSymbol":"none"},"SLDB":{"name":"SLDB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.36549999999999999],[1657166400,null],[1658808000,0.3911],[1658894400,null],[1659067200,0.3967],[1659153600,null],[1659499200,0.39379999999999998],[1659585600,null],[1659672000,0.40179999999999999],[1659758400,0.39629999999999999],[1659844800,0.39629999999999999],[1659931200,0.39629999999999999],[1660017600,null],[1660104000,0.40089999999999998],[1660190400,null]],"color":"","scatterMarkerSymbol":"none"},"DHC":{"name":"DHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1686196800,0.34060000000000001],[1686283200,0.38140000000000002],[1686369600,0.39219999999999999],[1686456000,0.39219999999999999],[1686542400,0.39219999999999999],[1686628800,0.43309999999999998],[1686715200,0.44579999999999997],[1686801600,0.44369999999999998],[1686888000,0.41520000000000001],[1686974400,0.3725],[1687060800,0.3725],[1687147200,0.3725],[1687233600,0.3725],[1687320000,0.32069999999999999],[1687406400,null]],"color":"","scatterMarkerSymbol":"none"},"PLRX":{"name":"PLRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.32069999999999999],[1754193600,0.32069999999999999],[1754280000,0.32069999999999999],[1754366400,0.33629999999999999],[1754452800,0.33960000000000001],[1754539200,0.33879999999999999],[1754625600,0.33750000000000002],[1754712000,0.3327],[1754798400,0.3327],[1754884800,0.3327],[1754971200,0.34350000000000003],[1755057600,0.33110000000000001],[1755144000,null],[1757131200,0.31130000000000002],[1757217600,0.31130000000000002],[1757304000,0.31130000000000002],[1757390400,null]],"color":"","scatterMarkerSymbol":"none"},"SKLZ":{"name":"SKLZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.376],[1689220800,0.3584],[1689307200,0.39889999999999998],[1689393600,0.37380000000000002],[1689480000,0.37380000000000002],[1689566400,0.37380000000000002],[1689652800,0.35289999999999999],[1689739200,0.37209999999999999],[1689825600,0.37409999999999999],[1689912000,null],[1689998400,0.36609999999999998],[1690084800,0.36609999999999998],[1690171200,0.36609999999999998],[1690257600,0.36299999999999999],[1690344000,null],[1690430400,0.36499999999999999],[1690516800,null]],"color":"","scatterMarkerSymbol":"none"},"AYRO":{"name":"AYRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.3332],[1688702400,0.32029999999999997],[1688788800,null],[1689739200,0.37480000000000002],[1689825600,0.37419999999999998],[1689912000,0.3599],[1689998400,0.36520000000000002],[1690084800,0.36520000000000002],[1690171200,0.36520000000000002],[1690257600,0.37440000000000001],[1690344000,0.37],[1690430400,0.3775],[1690516800,0.37290000000000001],[1690603200,0.35799999999999998],[1690689600,0.35799999999999998],[1690776000,0.35799999999999998],[1690862400,null]],"color":"","scatterMarkerSymbol":"none"},"TIO":{"name":"TIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.32869999999999999],[1688702400,0.35759999999999997],[1688788800,0.33729999999999999],[1688875200,0.33729999999999999],[1688961600,0.33729999999999999],[1689048000,null],[1689652800,0.40529999999999999],[1689739200,null],[1691467200,0.36559999999999998],[1691553600,0.38950000000000001],[1691640000,null],[1693454400,0.3705],[1693540800,null],[1694750400,0.37369999999999998],[1694836800,null],[1695096000,0.37490000000000001],[1695182400,0.37740000000000001],[1695268800,null]],"color":"","scatterMarkerSymbol":"none"},"HOWL":{"name":"HOWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758600000,0.32490000000000002],[1758686400,0.32390000000000002],[1758772800,0.36449999999999999],[1758859200,0.34970000000000001],[1758945600,0.35580000000000001],[1759032000,0.35580000000000001],[1759118400,0.35580000000000001],[1759204800,0.38069999999999998],[1759291200,0.34560000000000002],[1759377600,0.33900000000000002],[1759464000,0.33139999999999997],[1759550400,0.34389999999999998],[1759636800,0.34389999999999998],[1759723200,0.34389999999999998],[1759809600,0.33539999999999998],[1759896000,0.32329999999999998],[1759982400,0.31],[1760068800,0.29270000000000002],[1760155200,null]],"color":"","scatterMarkerSymbol":"none"},"PDYN":{"name":"PDYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.32800000000000001],[1688702400,null],[1710993600,0.28070000000000001],[1711080000,null],[1711166400,0.27060000000000001],[1711252800,0.27060000000000001],[1711339200,0.27060000000000001],[1711425600,null],[1712376000,0.3049],[1712462400,0.3049],[1712548800,0.3049],[1712635200,0.32400000000000001],[1712721600,0.30499999999999999],[1712808000,0.30840000000000001],[1712894400,0.28249999999999997],[1712980800,null],[1717041600,0.25009999999999999],[1717128000,0.2407],[1717214400,null],[1718251200,0.25240000000000001],[1718337600,null]],"color":"","scatterMarkerSymbol":"none"},"SWAG":{"name":"SWAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1749700800,0.31640000000000001],[1749787200,0.33040000000000003],[1749873600,0.32450000000000001],[1749960000,0.32450000000000001],[1750046400,0.32450000000000001],[1750132800,0.32940000000000003],[1750219200,0.33510000000000001],[1750305600,0.33589999999999998],[1750392000,0.33589999999999998],[1750478400,0.3417],[1750564800,0.3417],[1750651200,0.3417],[1750737600,0.33800000000000002],[1750824000,0.3533],[1750910400,0.34239999999999998],[1750996800,0.33700000000000002],[1751083200,0.31790000000000002],[1751169600,0.31790000000000002],[1751256000,0.31790000000000002],[1751342400,0.31809999999999999],[1751428800,0.31580000000000003],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"PSNL":{"name":"PSNL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.37380000000000002],[1657166400,null],[1657252800,0.39069999999999999],[1657339200,null],[1658376000,0.41070000000000001],[1658462400,null],[1659585600,0.41510000000000002],[1659672000,0.40839999999999999],[1659758400,0.43890000000000001],[1659844800,0.43890000000000001],[1659931200,0.43890000000000001],[1660017600,null],[1660190400,0.40670000000000001],[1660276800,null],[1660363200,0.44159999999999999],[1660449600,0.44159999999999999],[1660536000,0.44159999999999999],[1660622400,0.42580000000000001],[1660708800,null],[1703826000,0.30570000000000003],[1703912400,null],[1704517200,0.2757],[1704603600,0.2757],[1704690000,0.2757],[1704776400,0.27189999999999998],[1704862800,null]],"color":"","scatterMarkerSymbol":"none"},"KZR":{"name":"KZR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727841600,0.35539999999999999],[1727928000,0.37119999999999997],[1728014400,0.37369999999999998],[1728100800,null],[1728532800,0.39279999999999998],[1728619200,0.3916],[1728705600,0.38279999999999997],[1728792000,0.38279999999999997],[1728878400,0.38279999999999997],[1728964800,0.39229999999999998],[1729051200,0.39129999999999998],[1729137600,0.3952],[1729224000,0.36370000000000002],[1729310400,0.35959999999999998],[1729396800,0.35959999999999998],[1729483200,0.35959999999999998],[1729569600,null],[1729742400,0.36099999999999999],[1729828800,0.35949999999999999],[1729915200,null],[1730347200,0.36159999999999998],[1730433600,null],[1772686800,0.26979999999999998],[1772773200,null],[1774929600,0.2944],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"BOLT":{"name":"BOLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,0.42209999999999998],[1657339200,0.3962],[1657425600,0.3962],[1657512000,0.3962],[1657598400,0.39660000000000001],[1657684800,0.41089999999999999],[1657771200,0.41870000000000002],[1657857600,0.43390000000000001],[1657944000,0.42930000000000001],[1658030400,0.42930000000000001],[1658116800,0.42930000000000001],[1658203200,0.41210000000000002],[1658289600,null],[1658376000,0.41449999999999998],[1658462400,0.42149999999999999],[1658548800,0.4078],[1658635200,0.4078],[1658721600,0.4078],[1658808000,0.4143],[1658894400,0.42809999999999998],[1658980800,0.3931],[1659067200,null],[1688616000,0.3357],[1688702400,0.32919999999999999],[1688788800,0.32350000000000001],[1688875200,0.32350000000000001],[1688961600,0.32350000000000001],[1689048000,null]],"color":"","scatterMarkerSymbol":"none"},"BIRD":{"name":"BIRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723521600,0.38219999999999998],[1723608000,0.38640000000000002],[1723694400,0.39269999999999999],[1723780800,0.4042],[1723867200,0.42980000000000002],[1723953600,0.42980000000000002],[1724040000,0.42980000000000002],[1724126400,0.41870000000000002],[1724212800,0.42049999999999998],[1724299200,0.43590000000000001],[1724385600,0.46800000000000003],[1724472000,0.4768],[1724558400,0.4768],[1724644800,0.4768],[1724731200,0.44690000000000002],[1724817600,0.42270000000000002],[1724904000,0.41760000000000003],[1724990400,0.40639999999999998],[1725076800,0.40229999999999999],[1725163200,0.40229999999999999],[1725249600,0.40229999999999999],[1725336000,0.40229999999999999],[1725422400,null],[1726113600,0.3962],[1726200000,0.36880000000000002],[1726286400,null],[1749614400,0.31259999999999999],[1749700800,null]],"color":"","scatterMarkerSymbol":"none"},"RCMT":{"name":"RCMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1275710400,0.37819999999999998],[1275796800,0.37819999999999998],[1275883200,0.37819999999999998],[1275969600,0.39360000000000001],[1276056000,0.40689999999999998],[1276142400,0.40839999999999999],[1276228800,0.39529999999999998],[1276315200,0.37440000000000001],[1276401600,0.37440000000000001],[1276488000,0.37440000000000001],[1276574400,0.37980000000000003],[1276660800,0.36220000000000002],[1276747200,0.37180000000000002],[1276833600,0.39150000000000001],[1276920000,0.39800000000000002],[1277006400,0.39800000000000002],[1277092800,0.39800000000000002],[1277179200,0.3881],[1277265600,0.39369999999999999],[1277352000,0.39960000000000001],[1277438400,0.41299999999999998],[1277524800,0.38890000000000002],[1277611200,0.38890000000000002],[1277697600,0.38890000000000002],[1277784000,0.38569999999999999],[1277870400,0.39589999999999997],[1277956800,0.4078],[1278043200,0.40400000000000003],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"ANTX":{"name":"ANTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1772773200,0.27029999999999998],[1772859600,0.44119999999999998],[1772946000,0.44119999999999998],[1773028800,0.44119999999999998],[1773115200,0.79049999999999998],[1773201600,0.80210000000000004],[1773288000,0.74370000000000003],[1773374400,0.81669999999999998],[1773460800,0.7601],[1773547200,0.7601],[1773633600,0.7601],[1773720000,0.71479999999999999],[1773806400,0.75760000000000005],[1773892800,0.71250000000000002],[1773979200,0.60829999999999995],[1774065600,0.62409999999999999],[1774152000,0.62409999999999999],[1774238400,0.62409999999999999],[1774324800,0.59389999999999998],[1774411200,0.59489999999999998],[1774497600,0.57420000000000004],[1774584000,0.56759999999999999],[1774670400,0.59519999999999995],[1774756800,0.59519999999999995],[1774843200,0.59519999999999995],[1774929600,0.57140000000000002],[1775016000,0.54210000000000003],[1775102400,0.53990000000000005],[1775188800,0.51100000000000001]],"color":"","scatterMarkerSymbol":"none"},"FBIO":{"name":"FBIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659672000,0.43969999999999998],[1659758400,0.45500000000000002],[1659844800,0.45500000000000002],[1659931200,0.45500000000000002],[1660017600,0.44790000000000002],[1660104000,0.4199],[1660190400,0.43840000000000001],[1660276800,0.46129999999999999],[1660363200,0.443],[1660449600,0.443],[1660536000,0.443],[1660622400,0.432],[1660708800,null],[1662177600,0.42220000000000002],[1662264000,0.42220000000000002],[1662350400,0.42220000000000002],[1662436800,0.42220000000000002],[1662523200,0.43490000000000001],[1662609600,0.43240000000000001],[1662696000,0.442],[1662782400,0.43259999999999998],[1662868800,0.43259999999999998],[1662955200,0.43259999999999998],[1663041600,0.4299],[1663128000,0.41810000000000003],[1663214400,null],[1663387200,0.42109999999999997],[1663473600,0.42109999999999997],[1663560000,0.42109999999999997],[1663646400,null]],"color":"","scatterMarkerSymbol":"none"},"CMTL":{"name":"CMTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727150400,0.38329999999999997],[1727236800,0.37680000000000002],[1727323200,0.35149999999999998],[1727409600,null],[1727496000,0.35049999999999998],[1727582400,0.35049999999999998],[1727668800,0.35049999999999998],[1727755200,0.39750000000000002],[1727841600,0.37940000000000002],[1727928000,0.37380000000000002],[1728014400,0.37869999999999998],[1728100800,0.37559999999999999],[1728187200,0.37559999999999999],[1728273600,0.37559999999999999],[1728360000,0.36299999999999999],[1728446400,0.38469999999999999],[1728532800,0.38890000000000002],[1728619200,0.377],[1728705600,0.38300000000000001],[1728792000,0.38300000000000001],[1728878400,0.38300000000000001],[1728964800,0.379],[1729051200,0.3619],[1729137600,0.36580000000000001],[1729224000,null],[1735275600,0.34849999999999998],[1735362000,null],[1735621200,0.33900000000000002],[1735707600,null],[1736226000,0.33489999999999998],[1736312400,null]],"color":"","scatterMarkerSymbol":"none"},"NINE":{"name":"NINE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,0.41360000000000002],[1751601600,0.39750000000000002],[1751688000,0.39750000000000002],[1751774400,0.39750000000000002],[1751860800,0.39750000000000002],[1751947200,0.39829999999999999],[1752033600,0.41139999999999999],[1752120000,0.38030000000000003],[1752206400,0.37559999999999999],[1752292800,0.38179999999999997],[1752379200,0.38179999999999997],[1752465600,0.38179999999999997],[1752552000,0.37009999999999998],[1752638400,0.35220000000000001],[1752724800,0.34499999999999997],[1752811200,0.35489999999999999],[1752897600,0.33660000000000001],[1752984000,0.33660000000000001],[1753070400,0.33660000000000001],[1753156800,0.3201],[1753243200,null],[1753329600,0.32300000000000001],[1753416000,0.32090000000000002],[1753502400,null],[1753761600,0.32400000000000001],[1753848000,0.34329999999999999],[1753934400,0.3352],[1754020800,0.33539999999999998],[1754107200,0.32079999999999997],[1754193600,0.32079999999999997],[1754280000,0.32079999999999997],[1754366400,0.31819999999999998],[1754452800,null]],"color":"","scatterMarkerSymbol":"none"},"ICON":{"name":"ICON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.79790000000000005],[1530763200,0.79790000000000005],[1530849600,0.80300000000000005],[1530936000,0.81799999999999995],[1531022400,0.81799999999999995],[1531108800,0.81799999999999995],[1531195200,0.87450000000000006],[1531281600,0.85370000000000001],[1531368000,0.77669999999999995],[1531454400,0.78580000000000005],[1531540800,0.75360000000000005],[1531627200,0.75360000000000005],[1531713600,0.75360000000000005],[1531800000,0.7621],[1531886400,0.7792],[1531972800,0.78359999999999996],[1532059200,0.78269999999999995],[1532145600,0.7964],[1532232000,0.7964],[1532318400,0.7964],[1532404800,0.80810000000000004],[1532491200,0.74460000000000004],[1532577600,null],[1533268800,0.66749999999999998],[1533355200,null],[1533614400,0.66949999999999998],[1533700800,0.76470000000000005],[1533787200,null],[1552107600,0.46870000000000001],[1552194000,0.46870000000000001],[1552276800,0.46870000000000001],[1552363200,0.59099999999999997],[1552449600,0.49790000000000001],[1552536000,null]],"color":"","scatterMarkerSymbol":"none"},"RVP":{"name":"RVP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1696305600,0.3196],[1696392000,null],[1696478400,0.31719999999999998],[1696564800,0.32700000000000001],[1696651200,0.32800000000000001],[1696737600,0.32800000000000001],[1696824000,0.32800000000000001],[1696910400,0.32200000000000001],[1696996800,null],[1697083200,0.31580000000000003],[1697169600,0.31380000000000002],[1697256000,0.32440000000000002],[1697342400,0.32440000000000002],[1697428800,0.32440000000000002],[1697515200,0.31380000000000002],[1697601600,null],[1697688000,0.311],[1697774400,0.31879999999999997],[1697860800,0.31669999999999998],[1697947200,0.31669999999999998],[1698033600,0.31669999999999998],[1698120000,0.3236],[1698206400,0.31840000000000002],[1698292800,0.32250000000000001],[1698379200,null],[1698724800,0.31069999999999998],[1698811200,null],[1698897600,0.31190000000000001],[1698984000,null],[1708664400,0.2782],[1708750800,null],[1719028800,0.2374],[1719115200,0.2374],[1719201600,0.2374],[1719288000,null]],"color":"","scatterMarkerSymbol":"none"},"MGNX":{"name":"MGNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1756958400,0.30730000000000002],[1757044800,0.3085],[1757131200,0.31080000000000002],[1757217600,0.31080000000000002],[1757304000,0.31080000000000002],[1757390400,null],[1772773200,0.2787],[1772859600,0.28870000000000001],[1772946000,0.28870000000000001],[1773028800,0.28870000000000001],[1773115200,0.29559999999999997],[1773201600,0.42220000000000002],[1773288000,0.4083],[1773374400,0.39029999999999998],[1773460800,0.3831],[1773547200,0.3831],[1773633600,0.3831],[1773720000,0.39329999999999998],[1773806400,0.38890000000000002],[1773892800,0.38550000000000001],[1773979200,0.37640000000000001],[1774065600,0.37369999999999998],[1774152000,0.37369999999999998],[1774238400,0.37369999999999998],[1774324800,0.379],[1774411200,0.35899999999999999],[1774497600,0.41220000000000001],[1774584000,0.41549999999999998],[1774670400,0.39489999999999997],[1774756800,0.39489999999999997],[1774843200,0.39489999999999997],[1774929600,0.38090000000000002],[1775016000,0.38059999999999999],[1775102400,0.37819999999999998],[1775188800,0.39979999999999999]],"color":"","scatterMarkerSymbol":"none"},"BDTX":{"name":"BDTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657857600,0.41439999999999999],[1657944000,null],[1658376000,0.40360000000000001],[1658462400,0.42120000000000002],[1658548800,0.41639999999999999],[1658635200,0.41639999999999999],[1658721600,0.41639999999999999],[1658808000,0.4214],[1658894400,0.42630000000000001],[1658980800,0.42530000000000001],[1659067200,0.42630000000000001],[1659153600,0.42849999999999999],[1659240000,0.42849999999999999],[1659326400,0.42849999999999999],[1659412800,0.42349999999999999],[1659499200,0.41139999999999999],[1659585600,0.40160000000000001],[1659672000,0.41220000000000001],[1659758400,0.42830000000000001],[1659844800,0.42830000000000001],[1659931200,0.42830000000000001],[1660017600,0.4249],[1660104000,0.43769999999999998],[1660190400,0.43480000000000002],[1660276800,0.43130000000000002],[1660363200,null],[1687924800,0.63370000000000004],[1688011200,0.57669999999999999],[1688097600,0.50680000000000003],[1688184000,0.50049999999999994],[1688270400,0.50049999999999994],[1688356800,0.50049999999999994],[1688443200,0.46439999999999998],[1688529600,0.46439999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"SDC":{"name":"SDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660276800,0.42920000000000003],[1660363200,0.44700000000000001],[1660449600,0.44700000000000001],[1660536000,0.44700000000000001],[1660622400,0.53669999999999995],[1660708800,0.50129999999999997],[1660795200,0.46910000000000002],[1660881600,0.4501],[1660968000,0.42649999999999999],[1661054400,0.42649999999999999],[1661140800,0.42649999999999999],[1661227200,null],[1689134400,0.38490000000000002],[1689220800,0.37459999999999999],[1689307200,0.40539999999999998],[1689393600,0.36820000000000003],[1689480000,0.36820000000000003],[1689566400,0.36820000000000003],[1689652800,0.39079999999999998],[1689739200,null],[1689998400,0.3579],[1690084800,0.3579],[1690171200,0.3579],[1690257600,0.3599],[1690344000,null],[1690603200,0.36459999999999998],[1690689600,0.36459999999999998],[1690776000,0.36459999999999998],[1690862400,0.43990000000000001],[1690948800,0.55230000000000001],[1691035200,0.44769999999999999],[1691121600,0.45340000000000003],[1691208000,0.47410000000000002],[1691294400,0.47410000000000002],[1691380800,0.47410000000000002],[1691467200,0.43359999999999999],[1691553600,0.39850000000000002],[1691640000,null]],"color":"","scatterMarkerSymbol":"none"},"SYRE":{"name":"SYRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660968000,0.50729999999999997],[1661054400,0.50729999999999997],[1661140800,0.50729999999999997],[1661227200,0.43369999999999997],[1661313600,null],[1667016000,0.61229999999999996],[1667102400,0.61229999999999996],[1667188800,0.61229999999999996],[1667275200,0.68130000000000002],[1667361600,0.71940000000000004],[1667448000,0.81000000000000005],[1667534400,0.75239999999999996],[1667620800,0.74019999999999997],[1667707200,0.74019999999999997],[1667797200,0.74019999999999997],[1667883600,0.8367],[1667970000,0.85160000000000002],[1668056400,0.90849999999999997],[1668142800,1.0189999999999999],[1668229200,0.87419999999999998],[1668315600,0.87419999999999998],[1668402000,0.87419999999999998],[1668488400,0.86839999999999995],[1668574800,0.81630000000000003],[1668661200,0.82569999999999999],[1668747600,0.78080000000000005],[1668834000,0.78869999999999996],[1668920400,0.78869999999999996],[1669006800,0.78869999999999996],[1669093200,0.83069999999999999],[1669179600,0.79490000000000005],[1669266000,0.78100000000000003],[1669352400,0.78100000000000003],[1669438800,0.79520000000000002],[1669525200,0.79520000000000002],[1669611600,0.79520000000000002],[1669698000,0.82840000000000003],[1669784400,0.79149999999999998],[1669870800,null]],"color":"","scatterMarkerSymbol":"none"},"AVT":{"name":"AVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1716609600,0.2369],[1716696000,0.2369],[1716782400,0.2369],[1716868800,0.2369],[1716955200,0.24210000000000001],[1717041600,null],[1717128000,0.23949999999999999],[1717214400,0.23480000000000001],[1717300800,0.23480000000000001],[1717387200,0.23480000000000001],[1717473600,0.2369],[1717560000,0.24060000000000001],[1717646400,0.24260000000000001],[1717732800,0.2437],[1717819200,0.2399],[1717905600,0.2399],[1717992000,0.2399],[1718078400,0.2467],[1718164800,0.24349999999999999],[1718251200,0.2392],[1718337600,0.24079999999999999],[1718424000,0.23569999999999999],[1718510400,0.23569999999999999],[1718596800,0.23569999999999999],[1718683200,0.245],[1718769600,0.25509999999999999],[1718856000,0.25509999999999999],[1718942400,0.25440000000000002],[1719028800,0.24909999999999999],[1719115200,0.24909999999999999],[1719201600,0.24909999999999999],[1719288000,0.26079999999999998],[1719374400,0.2616],[1719460800,0.26040000000000002],[1719547200,0.2505],[1719633600,0.24929999999999999],[1719720000,0.24929999999999999],[1719806400,0.24929999999999999],[1719892800,0.2432],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"AGAE":{"name":"AGAE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1702530000,0.36209999999999998],[1702616400,0.34320000000000001],[1702702800,0.34429999999999999],[1702789200,0.34429999999999999],[1702875600,0.34429999999999999],[1702962000,0.32419999999999999],[1703048400,0.3624],[1703134800,0.34010000000000001],[1703221200,0.3357],[1703307600,0.33639999999999998],[1703394000,0.33639999999999998],[1703480400,0.33639999999999998],[1703566800,0.33639999999999998],[1703653200,0.32579999999999998],[1703739600,0.32169999999999999],[1703826000,0.2959],[1703912400,null],[1706072400,0.29930000000000001],[1706158800,0.27889999999999998],[1706245200,0.28170000000000001],[1706331600,null],[1706763600,0.27579999999999999],[1706850000,0.29780000000000001],[1706936400,0.29349999999999998],[1707022800,0.29349999999999998],[1707109200,0.29349999999999998],[1707195600,0.29670000000000002],[1707282000,0.30080000000000001],[1707368400,0.28210000000000002],[1707454800,null],[1707541200,0.2853],[1707627600,0.2853],[1707714000,0.2853],[1707800400,null],[1719460800,0.31759999999999999],[1719547200,0.29620000000000002],[1719633600,0.29149999999999998],[1719720000,0.29149999999999998],[1719806400,0.29149999999999998],[1719892800,0.28189999999999998],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"XTNT":{"name":"XTNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597204800,0.46029999999999999],[1597291200,null],[1601697600,0.42830000000000001],[1601784000,0.42830000000000001],[1601870400,0.42830000000000001],[1601956800,0.4047],[1602043200,0.4037],[1602129600,null],[1602648000,0.4047],[1602734400,0.38990000000000002],[1602820800,0.41010000000000002],[1602907200,0.42059999999999997],[1602993600,0.42059999999999997],[1603080000,0.42059999999999997],[1603166400,0.40920000000000001],[1603252800,null],[1603857600,0.39040000000000002],[1603944000,null],[1614402000,0.63839999999999997],[1614488400,0.63839999999999997],[1614574800,0.63839999999999997],[1614661200,0.58130000000000004],[1614747600,0.54430000000000001],[1614834000,0.55020000000000002],[1614920400,0.42659999999999998],[1615006800,0.42749999999999999],[1615093200,0.42749999999999999],[1615179600,0.42749999999999999],[1615266000,0.39319999999999999],[1615352400,0.39929999999999999],[1615438800,null],[1615525200,0.39560000000000001],[1615611600,null],[1615867200,0.38619999999999999],[1615953600,null],[1616126400,0.38469999999999999],[1616212800,0.40400000000000003],[1616299200,0.40400000000000003],[1616385600,0.40400000000000003],[1616472000,0.41099999999999998],[1616558400,0.40250000000000002],[1616644800,null]],"color":"","scatterMarkerSymbol":"none"},"CRBP":{"name":"CRBP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1680235200,0.34610000000000002],[1680321600,null],[1681531200,0.3705],[1681617600,0.3705],[1681704000,0.3705],[1681790400,0.39729999999999999],[1681876800,0.4536],[1681963200,0.37780000000000002],[1682049600,null],[1682395200,0.38490000000000002],[1682481600,0.3498],[1682568000,null],[1683259200,0.3216],[1683345600,0.37919999999999998],[1683432000,0.37919999999999998],[1683518400,0.37919999999999998],[1683604800,0.36699999999999999],[1683691200,0.31990000000000002],[1683777600,0.33689999999999998],[1683864000,0.33839999999999998],[1683950400,0.36009999999999998],[1684036800,0.36009999999999998],[1684123200,0.36009999999999998],[1684209600,0.38819999999999999],[1684296000,0.38269999999999998],[1684382400,0.37590000000000001],[1684468800,0.35920000000000002],[1684555200,0.39550000000000002],[1684641600,0.39550000000000002],[1684728000,0.39550000000000002],[1684814400,0.39950000000000002],[1684900800,0.39489999999999997],[1684987200,0.40660000000000002],[1685073600,0.39079999999999998],[1685160000,0.36809999999999998],[1685246400,0.36809999999999998],[1685332800,0.36809999999999998],[1685419200,0.36809999999999998],[1685505600,null],[1685592000,0.35289999999999999],[1685678400,0.35589999999999999],[1685764800,0.35039999999999999],[1685851200,0.35039999999999999],[1685937600,0.35039999999999999],[1686024000,0.34239999999999998],[1686110400,0.34039999999999998],[1686196800,null]],"color":"","scatterMarkerSymbol":"none"},"MGX":{"name":"MGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752120000,0.35260000000000002],[1752206400,null],[1752552000,0.33629999999999999],[1752638400,null],[1753243200,0.33379999999999999],[1753329600,0.3332],[1753416000,0.35549999999999998],[1753502400,0.34210000000000002],[1753588800,0.34210000000000002],[1753675200,0.34210000000000002],[1753761600,0.3594],[1753848000,0.34999999999999998],[1753934400,0.3478],[1754020800,0.35589999999999999],[1754107200,0.34799999999999998],[1754193600,0.34799999999999998],[1754280000,0.34799999999999998],[1754366400,0.3498],[1754452800,0.33729999999999999],[1754539200,0.32519999999999999],[1754625600,null],[1759464000,0.29609999999999997],[1759550400,0.30690000000000001],[1759636800,0.30690000000000001],[1759723200,0.30690000000000001],[1759809600,0.30690000000000001],[1759896000,0.34250000000000003],[1759982400,0.36399999999999999],[1760068800,0.35720000000000002],[1760155200,0.34279999999999999],[1760241600,0.34279999999999999],[1760328000,0.34279999999999999],[1760414400,0.34079999999999999],[1760500800,0.34189999999999998],[1760587200,0.3644],[1760673600,0.39489999999999997],[1760760000,0.36520000000000002],[1760846400,0.36520000000000002],[1760932800,0.36520000000000002],[1761019200,0.38569999999999999],[1761105600,0.35870000000000002],[1761192000,0.34250000000000003],[1761278400,0.3226],[1761364800,0.32779999999999998],[1761451200,0.32779999999999998],[1761537600,0.32779999999999998],[1761624000,0.30049999999999999],[1761710400,0.30070000000000002],[1761796800,null]],"color":"","scatterMarkerSymbol":"none"},"HLTH":{"name":"HLTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1692936000,0.4491],[1693022400,0.36969999999999997],[1693108800,0.36969999999999997],[1693195200,0.36969999999999997],[1693281600,null],[1693368000,0.36580000000000001],[1693454400,null],[1693540800,0.43219999999999997],[1693627200,0.4294],[1693713600,0.4294],[1693800000,0.4294],[1693886400,0.4294],[1693972800,0.42259999999999998],[1694059200,0.4531],[1694145600,0.4476],[1694232000,0.45250000000000001],[1694318400,0.45250000000000001],[1694404800,0.45250000000000001],[1694491200,0.48880000000000001],[1694577600,0.5625],[1694664000,0.52480000000000004],[1694750400,0.48799999999999999],[1694836800,0.57369999999999999],[1694923200,0.57369999999999999],[1695009600,0.57369999999999999],[1695096000,0.50929999999999997],[1695182400,0.46139999999999998],[1695268800,0.43509999999999999],[1695355200,0.37959999999999999],[1695441600,0.39750000000000002],[1695528000,0.39750000000000002],[1695614400,0.39750000000000002],[1695700800,0.40200000000000002],[1695787200,0.40820000000000001],[1695873600,0.41520000000000001],[1695960000,0.38819999999999999],[1696046400,0.37330000000000002],[1696132800,0.37330000000000002],[1696219200,0.37330000000000002],[1696305600,null],[1696392000,0.33150000000000002],[1696478400,0.33839999999999998],[1696564800,0.3407],[1696651200,0.34739999999999999],[1696737600,0.34739999999999999],[1696824000,0.34739999999999999],[1696910400,0.34110000000000001],[1696996800,0.35249999999999998],[1697083200,0.35399999999999998],[1697169600,0.33979999999999999],[1697256000,0.32600000000000001],[1697342400,0.32600000000000001],[1697428800,0.32600000000000001],[1697515200,0.3256],[1697601600,0.31559999999999999],[1697688000,0.31609999999999999],[1697774400,null]],"color":"","scatterMarkerSymbol":"none"},"VIEW":{"name":"VIEW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.36420000000000002],[1689220800,0.38950000000000001],[1689307200,0.36830000000000002],[1689393600,0.34810000000000002],[1689480000,0.34810000000000002],[1689566400,0.34810000000000002],[1689652800,0.35959999999999998],[1689739200,0.36420000000000002],[1689825600,null],[1690516800,0.44190000000000002],[1690603200,0.52039999999999997],[1690689600,0.52039999999999997],[1690776000,0.52039999999999997],[1690862400,0.36909999999999998],[1690948800,0.37159999999999999],[1691035200,0.37519999999999998],[1691121600,0.40970000000000001],[1691208000,0.39729999999999999],[1691294400,0.39729999999999999],[1691380800,0.39729999999999999],[1691467200,0.37169999999999997],[1691553600,0.37140000000000001],[1691640000,0.37190000000000001],[1691726400,null],[1691812800,0.4037],[1691899200,0.4037],[1691985600,0.4037],[1692072000,0.41360000000000002],[1692158400,0.42880000000000001],[1692244800,0.44350000000000001],[1692331200,0.42280000000000001],[1692417600,0.3785],[1692504000,0.3785],[1692590400,0.3785],[1692676800,null],[1692763200,0.3861],[1692849600,0.39639999999999997],[1692936000,0.40300000000000002],[1693022400,0.42109999999999997],[1693108800,0.42109999999999997],[1693195200,0.42109999999999997],[1693281600,0.41980000000000001],[1693368000,0.47520000000000001],[1693454400,0.51449999999999996],[1693540800,0.53510000000000002],[1693627200,0.50590000000000002],[1693713600,0.50590000000000002],[1693800000,0.50590000000000002],[1693886400,0.50590000000000002],[1693972800,0.48249999999999998],[1694059200,0.50219999999999998],[1694145600,0.48470000000000002],[1694232000,0.4909],[1694318400,0.4909],[1694404800,0.4909],[1694491200,0.48720000000000002],[1694577600,0.46079999999999999],[1694664000,0.4405],[1694750400,0.39779999999999999],[1694836800,null]],"color":"","scatterMarkerSymbol":"none"},"FCEL":{"name":"FCEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758254400,0.29270000000000002],[1758340800,0.29680000000000001],[1758427200,0.29680000000000001],[1758513600,0.29680000000000001],[1758600000,0.34100000000000003],[1758686400,0.33050000000000002],[1758772800,0.30640000000000001],[1758859200,null],[1759377600,0.30530000000000002],[1759464000,0.30130000000000001],[1759550400,0.34449999999999997],[1759636800,0.34449999999999997],[1759723200,0.34449999999999997],[1759809600,0.3523],[1759896000,0.34339999999999998],[1759982400,0.33929999999999999],[1760068800,0.32669999999999999],[1760155200,0.32329999999999998],[1760241600,0.32329999999999998],[1760328000,0.32329999999999998],[1760414400,0.35289999999999999],[1760500800,0.38979999999999998],[1760587200,0.36070000000000002],[1760673600,0.3201],[1760760000,null],[1761019200,0.29199999999999998],[1761105600,null],[1761969600,0.30209999999999998],[1762056000,0.30209999999999998],[1762146000,0.30209999999999998],[1762232400,null],[1762405200,0.30549999999999999],[1762491600,null],[1764997200,0.28989999999999999],[1765083600,0.28989999999999999],[1765170000,0.28989999999999999],[1765256400,0.29199999999999998],[1765342800,null],[1765515600,0.29270000000000002],[1765602000,null],[1765947600,0.28770000000000001],[1766034000,null],[1766120400,0.3296],[1766206800,0.28089999999999998],[1766293200,0.28089999999999998],[1766379600,0.28089999999999998],[1766466000,0.29070000000000001],[1766552400,0.29520000000000002],[1766638800,0.29089999999999999],[1766725200,0.29089999999999999],[1766811600,null],[1769058000,0.30370000000000003],[1769144400,0.31540000000000001],[1769230800,0.32929999999999998],[1769317200,0.32929999999999998],[1769403600,0.32929999999999998],[1769490000,null],[1769576400,0.30830000000000002],[1769662800,0.31830000000000003],[1769749200,0.30080000000000001],[1769835600,null]],"color":"","scatterMarkerSymbol":"none"},"CBL":{"name":"CBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659153600,0.39489999999999997],[1659240000,0.39489999999999997],[1659326400,0.39489999999999997],[1659412800,0.39689999999999998],[1659499200,0.39250000000000002],[1659585600,null],[1669870800,0.40379999999999999],[1669957200,0.40410000000000001],[1670043600,0.40510000000000002],[1670130000,0.40510000000000002],[1670216400,0.40510000000000002],[1670302800,0.41270000000000001],[1670389200,0.41389999999999999],[1670475600,0.4083],[1670562000,0.40539999999999998],[1670648400,0.39489999999999997],[1670734800,0.39489999999999997],[1670821200,0.39489999999999997],[1670907600,0.38579999999999998],[1670994000,0.36969999999999997],[1671080400,null],[1671598800,0.35099999999999998],[1671685200,0.34949999999999998],[1671771600,null],[1680235200,0.34320000000000001],[1680321600,0.33660000000000001],[1680408000,0.33660000000000001],[1680494400,0.33660000000000001],[1680580800,0.33429999999999999],[1680667200,0.34939999999999999],[1680753600,0.35310000000000002],[1680840000,0.34960000000000002],[1680926400,0.34960000000000002],[1681012800,0.34960000000000002],[1681099200,0.34960000000000002],[1681185600,0.35060000000000002],[1681272000,0.34350000000000003],[1681358400,0.34350000000000003],[1681444800,null],[1705467600,0.27389999999999998],[1705554000,0.28539999999999999],[1705640400,0.28120000000000001],[1705726800,0.2823],[1705813200,0.2823],[1705899600,0.2823],[1705986000,null],[1718683200,0.2359],[1718769600,0.24759999999999999],[1718856000,0.24759999999999999],[1718942400,0.25259999999999999],[1719028800,0.24610000000000001],[1719115200,0.24610000000000001],[1719201600,0.24610000000000001],[1719288000,0.26100000000000001],[1719374400,0.2636],[1719460800,0.26340000000000002],[1719547200,0.25969999999999999],[1719633600,0.2621],[1719720000,0.2621],[1719806400,0.2621],[1719892800,0.255],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"JOAN":{"name":"JOAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.33179999999999998],[1688875200,0.33179999999999998],[1688961600,0.33179999999999998],[1689048000,0.35299999999999998],[1689134400,0.35549999999999998],[1689220800,0.3644],[1689307200,0.37990000000000002],[1689393600,0.39269999999999999],[1689480000,0.39269999999999999],[1689566400,0.39269999999999999],[1689652800,0.37419999999999998],[1689739200,0.37690000000000001],[1689825600,0.36940000000000001],[1689912000,0.36509999999999998],[1689998400,0.37269999999999998],[1690084800,0.37269999999999998],[1690171200,0.37269999999999998],[1690257600,0.38080000000000003],[1690344000,0.38179999999999997],[1690430400,0.38669999999999999],[1690516800,0.36799999999999999],[1690603200,0.36070000000000002],[1690689600,0.36070000000000002],[1690776000,0.36070000000000002],[1690862400,null],[1690948800,0.35099999999999998],[1691035200,0.37880000000000003],[1691121600,0.39760000000000001],[1691208000,0.44540000000000002],[1691294400,0.44540000000000002],[1691380800,0.44540000000000002],[1691467200,0.43540000000000001],[1691553600,0.48749999999999999],[1691640000,0.49540000000000001],[1691726400,0.4395],[1691812800,0.42680000000000001],[1691899200,0.42680000000000001],[1691985600,0.42680000000000001],[1692072000,0.41520000000000001],[1692158400,0.40279999999999999],[1692244800,0.4385],[1692331200,0.44540000000000002],[1692417600,0.44579999999999997],[1692504000,0.44579999999999997],[1692590400,0.44579999999999997],[1692676800,0.43630000000000002],[1692763200,0.4098],[1692849600,0.39529999999999998],[1692936000,0.41120000000000001],[1693022400,0.39050000000000001],[1693108800,0.39050000000000001],[1693195200,0.39050000000000001],[1693281600,0.42480000000000001],[1693368000,0.37359999999999999],[1693454400,null],[1693540800,0.37369999999999998],[1693627200,0.36880000000000002],[1693713600,0.36880000000000002],[1693800000,0.36880000000000002],[1693886400,0.36880000000000002],[1693972800,0.38009999999999999],[1694059200,null]],"color":"","scatterMarkerSymbol":"none"},"ACRV":{"name":"ACRV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1762232400,0.33510000000000001],[1762318800,0.32779999999999998],[1762405200,0.30630000000000002],[1762491600,0.30990000000000001],[1762578000,null],[1762837200,0.3075],[1762923600,0.30959999999999999],[1763010000,0.33150000000000002],[1763096400,0.31580000000000003],[1763182800,0.3422],[1763269200,0.3422],[1763355600,0.3422],[1763442000,0.36849999999999999],[1763528400,0.36759999999999998],[1763614800,0.36699999999999999],[1763701200,0.36430000000000001],[1763787600,0.35870000000000002],[1763874000,0.35870000000000002],[1763960400,0.35870000000000002],[1764046800,0.35980000000000001],[1764133200,0.34949999999999998],[1764219600,0.34560000000000002],[1764306000,0.34560000000000002],[1764392400,0.34379999999999999],[1764478800,0.34379999999999999],[1764565200,0.34379999999999999],[1764651600,0.36059999999999998],[1764738000,0.33660000000000001],[1764824400,0.33679999999999999],[1764910800,0.34899999999999998],[1764997200,0.34599999999999997],[1765083600,0.34599999999999997],[1765170000,0.34599999999999997],[1765256400,0.36780000000000002],[1765342800,0.35849999999999999],[1765429200,0.37230000000000002],[1765515600,0.36940000000000001],[1765602000,0.35949999999999999],[1765688400,0.35949999999999999],[1765774800,0.35949999999999999],[1765861200,0.36420000000000002],[1765947600,0.34510000000000002],[1766034000,0.33739999999999998],[1766120400,0.32419999999999999],[1766206800,0.30809999999999998],[1766293200,0.30809999999999998],[1766379600,0.30809999999999998],[1766466000,0.32469999999999999],[1766552400,0.3291],[1766638800,0.3342],[1766725200,0.3342],[1766811600,0.34239999999999998],[1766898000,0.34239999999999998],[1766984400,0.34239999999999998],[1767070800,0.33389999999999997],[1767157200,0.34820000000000001],[1767243600,0.34150000000000003],[1767330000,0.34150000000000003],[1767416400,0.3488],[1767502800,0.3488],[1767589200,0.3488],[1767675600,0.32490000000000002],[1767762000,0.41710000000000003],[1767848400,0.3977],[1767934800,null]],"color":"","scatterMarkerSymbol":"none"},"SNSE":{"name":"SNSE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.27210000000000001],[1714795200,0.28699999999999998],[1714881600,0.28699999999999998],[1714968000,0.28699999999999998],[1715054400,0.29570000000000002],[1715140800,0.30009999999999998],[1715227200,0.29060000000000002],[1715313600,0.24310000000000001],[1715400000,0.23200000000000001],[1715486400,0.23200000000000001],[1715572800,0.23200000000000001],[1715659200,0.2288],[1715745600,0.21410000000000001],[1715832000,0.20749999999999999],[1715918400,0.23200000000000001],[1716004800,0.22539999999999999],[1716091200,0.22539999999999999],[1716177600,0.22539999999999999],[1716264000,0.22450000000000001],[1716350400,0.22989999999999999],[1716436800,null],[1716523200,0.2525],[1716609600,null],[1760673600,0.35639999999999999],[1760760000,null],[1771477200,0.50990000000000002],[1771563600,0.51549999999999996],[1771650000,0.63680000000000003],[1771736400,0.63680000000000003],[1771822800,0.63680000000000003],[1771909200,0.62290000000000001],[1771995600,0.65459999999999996],[1772082000,0.63519999999999999],[1772168400,0.55700000000000005],[1772254800,0.56669999999999998],[1772341200,0.56669999999999998],[1772427600,0.56669999999999998],[1772514000,0.55030000000000001],[1772600400,0.54679999999999995],[1772686800,0.57609999999999995],[1772773200,0.56479999999999997],[1772859600,0.5524],[1772946000,0.5524],[1773028800,0.5524],[1773115200,0.52539999999999998],[1773201600,0.5252],[1773288000,0.51049999999999995],[1773374400,0.55510000000000004],[1773460800,0.58620000000000005],[1773547200,0.58620000000000005],[1773633600,0.58620000000000005],[1773720000,0.53949999999999998],[1773806400,0.53890000000000005],[1773892800,0.56169999999999998],[1773979200,0.56399999999999995],[1774065600,0.58650000000000002],[1774152000,0.58650000000000002],[1774238400,0.58650000000000002],[1774324800,0.60509999999999997],[1774411200,0.5605],[1774497600,0.54530000000000001],[1774584000,0.49940000000000001],[1774670400,0.53059999999999996],[1774756800,0.53059999999999996],[1774843200,0.53059999999999996],[1774929600,0.49320000000000003],[1775016000,0.59030000000000005],[1775102400,0.6452],[1775188800,0.57450000000000001]],"color":"","scatterMarkerSymbol":"none"},"ELDN":{"name":"ELDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.40050000000000002],[1657166400,0.40629999999999999],[1657252800,0.39329999999999998],[1657339200,null],[1657684800,0.40600000000000003],[1657771200,0.41099999999999998],[1657857600,0.41070000000000001],[1657944000,null],[1658203200,0.41189999999999999],[1658289600,0.40920000000000001],[1658376000,null],[1658980800,0.38869999999999999],[1659067200,null],[1659153600,0.39410000000000001],[1659240000,0.39410000000000001],[1659326400,0.39410000000000001],[1659412800,0.39500000000000002],[1659499200,null],[1660017600,0.40849999999999997],[1660104000,0.40639999999999998],[1660190400,0.40110000000000001],[1660276800,null],[1661572800,0.4264],[1661659200,0.4264],[1661745600,0.4264],[1661832000,0.46200000000000002],[1661918400,0.48809999999999998],[1662004800,0.47439999999999999],[1662091200,0.46139999999999998],[1662177600,0.48699999999999999],[1662264000,0.48699999999999999],[1662350400,0.48699999999999999],[1662436800,0.48699999999999999],[1662523200,0.4773],[1662609600,0.48780000000000001],[1662696000,0.4647],[1662782400,0.43859999999999999],[1662868800,0.43859999999999999],[1662955200,0.43859999999999999],[1663041600,0.42109999999999997],[1663128000,0.43740000000000001],[1663214400,0.42699999999999999],[1663300800,0.43509999999999999],[1663387200,0.441],[1663473600,0.441],[1663560000,0.441],[1663646400,0.43509999999999999],[1663732800,0.4415],[1663819200,0.44719999999999999],[1663905600,0.42880000000000001],[1663992000,null],[1664337600,0.41420000000000001],[1664424000,null],[1664510400,0.41930000000000001],[1664596800,0.41930000000000001],[1664683200,0.41930000000000001],[1664769600,0.41930000000000001],[1664856000,0.40839999999999999],[1664942400,null],[1672981200,0.3412],[1673067600,0.34039999999999998],[1673154000,0.34039999999999998],[1673240400,0.34039999999999998],[1673326800,null],[1674018000,0.38329999999999997],[1674104400,null],[1674536400,0.38379999999999997],[1674622800,null],[1683777600,0.32390000000000002],[1683864000,0.31709999999999999],[1683950400,null]],"color":"","scatterMarkerSymbol":"none"},"FORD":{"name":"FORD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247025600,0.49540000000000001],[1247112000,0.52200000000000002],[1247198400,null],[1270699200,0.35770000000000002],[1270785600,null],[1270872000,0.35010000000000002],[1270958400,0.35010000000000002],[1271044800,0.35010000000000002],[1271131200,0.3503],[1271217600,0.35639999999999999],[1271304000,0.34320000000000001],[1271390400,0.32929999999999998],[1271476800,null],[1272945600,0.3574],[1273032000,0.3488],[1273118400,0.37869999999999998],[1273204800,0.36109999999999998],[1273291200,0.42270000000000002],[1273377600,0.42270000000000002],[1273464000,0.42270000000000002],[1273550400,0.41399999999999998],[1273636800,0.4022],[1273723200,0.39479999999999998],[1273809600,0.41339999999999999],[1273896000,0.42230000000000001],[1273982400,0.42230000000000001],[1274068800,0.42230000000000001],[1274155200,0.42780000000000001],[1274241600,0.42699999999999999],[1274328000,0.40920000000000001],[1274414400,0.4002],[1274500800,0.43609999999999999],[1274587200,0.43609999999999999],[1274673600,0.43609999999999999],[1274760000,0.44540000000000002],[1274846400,0.48330000000000001],[1274932800,0.52559999999999996],[1275019200,0.53349999999999997],[1275105600,0.53339999999999999],[1275192000,0.53339999999999999],[1275278400,0.53339999999999999],[1275364800,0.53339999999999999],[1275451200,0.50680000000000003],[1275537600,0.51959999999999995],[1275624000,0.45179999999999998],[1275710400,0.504],[1275796800,0.504],[1275883200,0.504],[1275969600,0.55179999999999996],[1276056000,0.5141],[1276142400,0.51149999999999995],[1276228800,0.49719999999999998],[1276315200,0.505],[1276401600,0.505],[1276488000,0.505],[1276574400,0.51349999999999996],[1276660800,0.48139999999999999],[1276747200,0.48609999999999998],[1276833600,0.4506],[1276920000,0.43419999999999997],[1277006400,0.43419999999999997],[1277092800,0.43419999999999997],[1277179200,0.37140000000000001],[1277265600,0.35410000000000003],[1277352000,0.37030000000000002],[1277438400,0.37],[1277524800,0.3871],[1277611200,0.3871],[1277697600,0.3871],[1277784000,0.37659999999999999],[1277870400,0.39879999999999999],[1277956800,0.38279999999999997],[1278043200,0.3765],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"HYMC":{"name":"HYMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689220800,0.37719999999999998],[1689307200,0.42680000000000001],[1689393600,0.40039999999999998],[1689480000,0.40039999999999998],[1689566400,0.40039999999999998],[1689652800,0.41810000000000003],[1689739200,0.39979999999999999],[1689825600,0.3962],[1689912000,0.41870000000000002],[1689998400,0.42399999999999999],[1690084800,0.42399999999999999],[1690171200,0.42399999999999999],[1690257600,0.39939999999999998],[1690344000,0.43190000000000001],[1690430400,0.44069999999999998],[1690516800,0.40429999999999999],[1690603200,0.40689999999999998],[1690689600,0.40689999999999998],[1690776000,0.40689999999999998],[1690862400,0.39889999999999998],[1690948800,0.3952],[1691035200,0.37790000000000001],[1691121600,0.38319999999999999],[1691208000,0.39090000000000003],[1691294400,0.39090000000000003],[1691380800,0.39090000000000003],[1691467200,0.371],[1691553600,0.38419999999999999],[1691640000,0.36830000000000002],[1691726400,0.37990000000000002],[1691812800,0.38779999999999998],[1691899200,0.38779999999999998],[1691985600,0.38779999999999998],[1692072000,0.36480000000000001],[1692158400,null],[1692676800,0.37469999999999998],[1692763200,null],[1692849600,0.37569999999999998],[1692936000,null],[1698120000,0.32040000000000002],[1698206400,null],[1712894400,0.2928],[1712980800,0.27400000000000002],[1713067200,0.27400000000000002],[1713153600,0.27400000000000002],[1713240000,0.28139999999999998],[1713326400,0.2737],[1713412800,0.27710000000000001],[1713499200,0.26840000000000003],[1713585600,0.27760000000000001],[1713672000,0.27760000000000001],[1713758400,0.27760000000000001],[1713844800,0.26140000000000002],[1713931200,0.28060000000000002],[1714017600,0.27050000000000002],[1714104000,0.26779999999999998],[1714190400,0.27360000000000001],[1714276800,0.27360000000000001],[1714363200,0.27360000000000001],[1714449600,0.25979999999999998],[1714536000,null],[1715054400,0.22189999999999999],[1715140800,null],[1715313600,0.21249999999999999],[1715400000,null],[1715745600,0.20150000000000001],[1715832000,null],[1716609600,0.24030000000000001],[1716696000,0.24030000000000001],[1716782400,0.24030000000000001],[1716868800,0.24030000000000001],[1716955200,0.25430000000000003],[1717041600,null],[1717214400,0.23019999999999999],[1717300800,0.23019999999999999],[1717387200,0.23019999999999999],[1717473600,0.2356],[1717560000,null]],"color":"","scatterMarkerSymbol":"none"},"ALEC":{"name":"ALEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754712000,0.35499999999999998],[1754798400,0.35499999999999998],[1754884800,0.35499999999999998],[1754971200,0.37119999999999997],[1755057600,null],[1755144000,0.33839999999999998],[1755230400,0.376],[1755316800,0.3412],[1755403200,0.3412],[1755489600,0.3412],[1755576000,0.31569999999999998],[1755662400,0.32769999999999999],[1755748800,0.33750000000000002],[1755835200,0.34399999999999997],[1755921600,0.36209999999999998],[1756008000,0.36209999999999998],[1756094400,0.36209999999999998],[1756180800,0.33950000000000002],[1756267200,0.3382],[1756353600,0.34470000000000001],[1756440000,0.34449999999999997],[1756526400,0.3412],[1756612800,0.3412],[1756699200,0.3412],[1756785600,0.3412],[1756872000,0.374],[1756958400,0.39829999999999999],[1757044800,0.39789999999999998],[1757131200,0.41510000000000002],[1757217600,0.41510000000000002],[1757304000,0.41510000000000002],[1757390400,0.38479999999999998],[1757476800,0.3901],[1757563200,0.39929999999999999],[1757649600,0.36909999999999998],[1757736000,0.36609999999999998],[1757822400,0.36609999999999998],[1757908800,0.36609999999999998],[1757995200,0.39000000000000001],[1758081600,0.36049999999999999],[1758168000,0.3906],[1758254400,0.40429999999999999],[1758340800,0.39539999999999997],[1758427200,0.39539999999999997],[1758513600,0.39539999999999997],[1758600000,0.41520000000000001],[1758686400,0.4254],[1758772800,0.41049999999999998],[1758859200,0.37509999999999999],[1758945600,0.39389999999999997],[1759032000,0.39389999999999997],[1759118400,0.39389999999999997],[1759204800,0.39200000000000002],[1759291200,0.38390000000000002],[1759377600,0.38569999999999999],[1759464000,0.40329999999999999],[1759550400,0.4118],[1759636800,0.4118],[1759723200,0.4118],[1759809600,0.38850000000000001],[1759896000,0.38030000000000003],[1759982400,0.3755],[1760068800,0.38169999999999998],[1760155200,0.3876],[1760241600,0.3876],[1760328000,0.3876],[1760414400,0.38779999999999998],[1760500800,0.37480000000000002],[1760587200,0.39489999999999997],[1760673600,0.40739999999999998],[1760760000,0.38769999999999999],[1760846400,0.38769999999999999],[1760932800,0.38769999999999999],[1761019200,0.4042],[1761105600,0.39190000000000003],[1761192000,null],[1772168400,0.2944],[1772254800,null],[1775102400,0.2928],[1775188800,null]],"color":"","scatterMarkerSymbol":"none"},"VYNE":{"name":"VYNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1729828800,0.36659999999999998],[1729915200,0.36470000000000002],[1730001600,0.36470000000000002],[1730088000,0.36470000000000002],[1730174400,0.378],[1730260800,0.35930000000000001],[1730347200,0.3664],[1730433600,0.372],[1730520000,null],[1730782800,0.40579999999999999],[1730869200,0.43990000000000001],[1730955600,0.4168],[1731042000,0.4229],[1731128400,0.4219],[1731214800,0.4219],[1731301200,0.4219],[1731387600,0.39900000000000002],[1731474000,0.40350000000000003],[1731560400,0.40410000000000001],[1731646800,0.3962],[1731733200,0.38879999999999998],[1731819600,0.38879999999999998],[1731906000,0.38879999999999998],[1731992400,0.3906],[1732078800,0.3886],[1732165200,0.39779999999999999],[1732251600,0.40250000000000002],[1732338000,0.41289999999999999],[1732424400,0.41289999999999999],[1732510800,0.41289999999999999],[1732597200,0.39179999999999998],[1732683600,0.38669999999999999],[1732770000,0.38950000000000001],[1732856400,0.38950000000000001],[1732942800,0.38619999999999999],[1733029200,0.38619999999999999],[1733115600,0.38619999999999999],[1733202000,0.36859999999999998],[1733288400,null],[1735102800,0.3911],[1735189200,0.3911],[1735275600,0.41460000000000002],[1735362000,0.40400000000000003],[1735448400,0.40400000000000003],[1735534800,0.40400000000000003],[1735621200,0.40860000000000002],[1735707600,0.4335],[1735794000,0.4335],[1735880400,0.41870000000000002],[1735966800,0.42030000000000001],[1736053200,0.42030000000000001],[1736139600,0.42030000000000001],[1736226000,0.48130000000000001],[1736312400,0.52110000000000001],[1736398800,0.49409999999999998],[1736485200,0.49409999999999998],[1736571600,0.44929999999999998],[1736658000,0.44929999999999998],[1736744400,0.44929999999999998],[1736830800,0.40539999999999998],[1736917200,null],[1737003600,0.3609],[1737090000,null],[1738040400,0.35489999999999999],[1738126800,null],[1740114000,0.34970000000000001],[1740200400,0.36509999999999998],[1740286800,0.36509999999999998],[1740373200,0.36509999999999998],[1740459600,0.38229999999999997],[1740546000,0.36680000000000001],[1740632400,0.34870000000000001],[1740718800,0.34520000000000001],[1740805200,0.3488],[1740891600,0.3488],[1740978000,0.3488],[1741064400,0.34339999999999998],[1741150800,null],[1741237200,0.33710000000000001],[1741323600,0.33129999999999998],[1741410000,null]],"color":"","scatterMarkerSymbol":"none"},"SUMR":{"name":"SUMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1566964800,0.5464],[1567051200,null],[1581742800,0.80600000000000005],[1581829200,0.80600000000000005],[1581915600,0.80600000000000005],[1582002000,0.80600000000000005],[1582088400,0.59789999999999999],[1582174800,0.56440000000000001],[1582261200,0.54069999999999996],[1582347600,0.4929],[1582434000,0.4929],[1582520400,0.4929],[1582606800,null],[1582693200,0.55469999999999997],[1582779600,0.52859999999999996],[1582866000,0.47820000000000001],[1582952400,null],[1583211600,0.5171],[1583298000,0.54269999999999996],[1583384400,0.53000000000000003],[1583470800,0.50539999999999996],[1583557200,0.49519999999999997],[1583643600,0.49519999999999997],[1583726400,0.49519999999999997],[1583812800,null],[1584072000,0.59079999999999999],[1584158400,0.48359999999999997],[1584244800,0.48359999999999997],[1584331200,0.48359999999999997],[1584417600,null],[1589342400,0.43640000000000001],[1589428800,0.43309999999999998],[1589515200,0.43530000000000002],[1589601600,0.4496],[1589688000,0.4496],[1589774400,0.4496],[1589860800,0.44769999999999999],[1589947200,0.4652],[1590033600,0.51919999999999999],[1590120000,0.48049999999999998],[1590206400,0.48130000000000001],[1590292800,0.48130000000000001],[1590379200,0.48130000000000001],[1590465600,0.48130000000000001],[1590552000,0.50209999999999999],[1590638400,0.57479999999999998],[1590724800,0.57279999999999998],[1590811200,0.64739999999999998],[1590897600,0.64739999999999998],[1590984000,0.64739999999999998],[1591070400,0.67800000000000005],[1591156800,0.73219999999999996],[1591243200,0.67610000000000003],[1591329600,0.66080000000000005],[1591416000,0.63249999999999995],[1591502400,0.63249999999999995],[1591588800,0.63249999999999995],[1591675200,0.58450000000000002],[1591761600,0.57720000000000005],[1591848000,0.61419999999999997],[1591934400,0.5675],[1592020800,0.57550000000000001],[1592107200,0.57550000000000001],[1592193600,0.57550000000000001],[1592280000,0.55569999999999997],[1592366400,0.54469999999999996],[1592452800,0.56299999999999994],[1592539200,0.5907],[1592625600,0.6079],[1592712000,0.6079],[1592798400,0.6079],[1592884800,0.63629999999999998],[1592971200,0.63800000000000001],[1593057600,0.66549999999999998],[1593144000,0.72240000000000004],[1593230400,0.6865],[1593316800,0.6865],[1593403200,0.6865],[1593489600,0.71689999999999998],[1593576000,0.754],[1593662400,0.83819999999999995],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"OLMA":{"name":"OLMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.37269999999999998],[1657252800,0.38750000000000001],[1657339200,null],[1658462400,0.42359999999999998],[1658548800,null],[1659499200,0.39379999999999998],[1659585600,0.40400000000000003],[1659672000,0.40670000000000001],[1659758400,0.42320000000000002],[1659844800,0.42320000000000002],[1659931200,0.42320000000000002],[1660017600,0.4073],[1660104000,0.40610000000000002],[1660190400,null],[1682740800,0.32769999999999999],[1682827200,0.32769999999999999],[1682913600,0.32769999999999999],[1683000000,0.36659999999999998],[1683086400,0.37630000000000002],[1683172800,0.40620000000000001],[1683259200,0.43409999999999999],[1683345600,0.44550000000000001],[1683432000,0.44550000000000001],[1683518400,0.44550000000000001],[1683604800,0.44119999999999998],[1683691200,0.48609999999999998],[1683777600,0.44540000000000002],[1683864000,0.45629999999999998],[1683950400,0.4728],[1684036800,0.4728],[1684123200,0.4728],[1684209600,0.45860000000000001],[1684296000,0.43099999999999999],[1684382400,0.46929999999999999],[1684468800,0.44800000000000001],[1684555200,0.46289999999999998],[1684641600,0.46289999999999998],[1684728000,0.46289999999999998],[1684814400,0.41589999999999999],[1684900800,0.37240000000000001],[1684987200,0.38169999999999998],[1685073600,0.37509999999999999],[1685160000,0.36120000000000002],[1685246400,0.36120000000000002],[1685332800,0.36120000000000002],[1685419200,0.36120000000000002],[1685505600,0.3705],[1685592000,0.35720000000000002],[1685678400,0.38750000000000001],[1685764800,0.37390000000000001],[1685851200,0.37390000000000001],[1685937600,0.37390000000000001],[1686024000,0.38969999999999999],[1686110400,0.40260000000000001],[1686196800,0.38629999999999998],[1686283200,0.41460000000000002],[1686369600,0.50129999999999997],[1686456000,0.50129999999999997],[1686542400,0.50129999999999997],[1686628800,0.55289999999999995],[1686715200,0.57650000000000001],[1686801600,0.56479999999999997],[1686888000,0.57120000000000004],[1686974400,0.49419999999999997],[1687060800,0.49419999999999997],[1687147200,0.49419999999999997],[1687233600,0.49419999999999997],[1687320000,0.53449999999999998],[1687406400,0.5353],[1687492800,0.52949999999999997],[1687579200,0.50839999999999996],[1687665600,0.50839999999999996],[1687752000,0.50839999999999996],[1687838400,0.52300000000000002],[1687924800,0.58679999999999999],[1688011200,0.60870000000000002],[1688097600,0.55669999999999997],[1688184000,0.56089999999999995],[1688270400,0.56089999999999995],[1688356800,0.56089999999999995],[1688443200,0.54479999999999995],[1688529600,0.54479999999999995],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"AXL":{"name":"AXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767934800,0.2928],[1768021200,0.30159999999999998],[1768107600,0.30159999999999998],[1768194000,0.30159999999999998],[1768280400,0.30220000000000002],[1768366800,0.30509999999999998],[1768453200,0.30459999999999998],[1768539600,0.31069999999999998],[1768626000,0.307],[1768712400,0.307],[1768798800,0.307],[1768885200,0.307],[1768971600,0.31319999999999998],[1769058000,0.33629999999999999],[1769144400,0.31790000000000002],[1769230800,0.3306],[1769317200,0.3306],[1769403600,0.3306],[1769490000,0.32040000000000002],[1769576400,0.3175],[1769662800,0.32640000000000002],[1769749200,0.33200000000000002],[1769835600,0.33589999999999998],[1769922000,0.33589999999999998],[1770008400,0.33589999999999998],[1770094800,0.33539999999999998],[1770181200,0.34150000000000003],[1770267600,0.3795],[1770354000,0.39660000000000001],[1770440400,0.38429999999999997],[1770526800,0.38429999999999997],[1770613200,0.38429999999999997],[1770699600,0.37809999999999999],[1770786000,0.37269999999999998],[1770872400,0.37459999999999999],[1770958800,0.37819999999999998],[1771045200,0.37659999999999999],[1771131600,0.37659999999999999],[1771218000,0.37659999999999999],[1771304400,0.37659999999999999],[1771390800,0.372],[1771477200,0.3644],[1771563600,0.3553],[1771650000,0.35670000000000002],[1771736400,0.35670000000000002],[1771822800,0.35670000000000002],[1771909200,0.35820000000000002],[1771995600,0.35020000000000001],[1772082000,0.34820000000000001],[1772168400,0.3458],[1772254800,0.34860000000000002],[1772341200,0.34860000000000002],[1772427600,0.34860000000000002],[1772514000,0.3463],[1772600400,0.35370000000000001],[1772686800,0.34389999999999998],[1772773200,0.34749999999999998],[1772859600,0.34549999999999997],[1772946000,0.34549999999999997],[1773028800,0.34549999999999997],[1773115200,0.3342],[1773201600,0.32850000000000001],[1773288000,0.3261],[1773374400,0.33379999999999999],[1773460800,0.3407],[1773547200,0.3407],[1773633600,0.3407],[1773720000,0.33850000000000002],[1773806400,0.33689999999999998],[1773892800,0.34520000000000001],[1773979200,0.34639999999999999],[1774065600,0.34870000000000001],[1774152000,0.34870000000000001],[1774238400,0.34870000000000001],[1774324800,0.3463],[1774411200,0.35089999999999999],[1774497600,0.34689999999999999],[1774584000,0.34860000000000002],[1774670400,0.35959999999999998],[1774756800,0.35959999999999998],[1774843200,0.35959999999999998],[1774929600,0.36830000000000002],[1775016000,0.35139999999999999],[1775102400,0.34799999999999998],[1775188800,0.34749999999999998]],"color":"","scatterMarkerSymbol":"none"},"LIDR":{"name":"LIDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690603200,0.40649999999999997],[1690689600,0.40649999999999997],[1690776000,0.40649999999999997],[1690862400,0.55679999999999996],[1690948800,0.79259999999999997],[1691035200,0.92649999999999999],[1691121600,0.6825],[1691208000,0.63049999999999995],[1691294400,0.63049999999999995],[1691380800,0.63049999999999995],[1691467200,0.69850000000000001],[1691553600,0.65859999999999996],[1691640000,0.57989999999999997],[1691726400,0.4803],[1691812800,0.43909999999999999],[1691899200,0.43909999999999999],[1691985600,0.43909999999999999],[1692072000,0.46439999999999998],[1692158400,0.5091],[1692244800,0.45150000000000001],[1692331200,0.42209999999999998],[1692417600,0.49459999999999998],[1692504000,0.49459999999999998],[1692590400,0.49459999999999998],[1692676800,0.45540000000000003],[1692763200,0.46239999999999998],[1692849600,0.43099999999999999],[1692936000,0.443],[1693022400,0.43840000000000001],[1693108800,0.43840000000000001],[1693195200,0.43840000000000001],[1693281600,0.43530000000000002],[1693368000,0.4279],[1693454400,0.41860000000000003],[1693540800,0.41399999999999998],[1693627200,0.41449999999999998],[1693713600,0.41449999999999998],[1693800000,0.41449999999999998],[1693886400,0.41449999999999998],[1693972800,0.44280000000000003],[1694059200,0.41909999999999997],[1694145600,0.41720000000000002],[1694232000,0.40600000000000003],[1694318400,0.40600000000000003],[1694404800,0.40600000000000003],[1694491200,0.40189999999999998],[1694577600,0.38750000000000001],[1694664000,0.39679999999999999],[1694750400,0.39600000000000002],[1694836800,0.36580000000000001],[1694923200,0.36580000000000001],[1695009600,0.36580000000000001],[1695096000,null],[1696046400,0.3478],[1696132800,0.3478],[1696219200,0.3478],[1696305600,null],[1696651200,0.32319999999999999],[1696737600,0.32319999999999999],[1696824000,0.32319999999999999],[1696910400,0.31380000000000002],[1696996800,0.32950000000000002],[1697083200,0.315],[1697169600,0.33300000000000002],[1697256000,0.32300000000000001],[1697342400,0.32300000000000001],[1697428800,0.32300000000000001],[1697515200,0.30680000000000002],[1697601600,0.33169999999999999],[1697688000,0.3301],[1697774400,0.31230000000000002],[1697860800,0.32350000000000001],[1697947200,0.32350000000000001],[1698033600,0.32350000000000001],[1698120000,0.33479999999999999],[1698206400,0.35970000000000002],[1698292800,0.35189999999999999],[1698379200,0.36080000000000001],[1698465600,0.34310000000000002],[1698552000,0.34310000000000002],[1698638400,0.34310000000000002],[1698724800,0.34010000000000001],[1698811200,0.33810000000000001],[1698897600,null],[1698984000,0.31019999999999998],[1699070400,null]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1761883200,0.34539999999999998],[1761969600,0.3332],[1762056000,0.3332],[1762146000,0.3332],[1762232400,null],[1762837200,0.31240000000000001],[1762923600,0.3039],[1763010000,0.29499999999999998],[1763096400,0.2954],[1763182800,0.29070000000000001],[1763269200,0.29070000000000001],[1763355600,0.29070000000000001],[1763442000,0.29099999999999998],[1763528400,0.28720000000000001],[1763614800,0.28739999999999999],[1763701200,null],[1763787600,0.29449999999999998],[1763874000,0.29449999999999998],[1763960400,0.29449999999999998],[1764046800,0.30919999999999997],[1764133200,0.30809999999999998],[1764219600,0.30559999999999998],[1764306000,0.30559999999999998],[1764392400,0.30530000000000002],[1764478800,0.30530000000000002],[1764565200,0.30530000000000002],[1764651600,0.30170000000000002],[1764738000,0.31080000000000002],[1764824400,0.32150000000000001],[1764910800,0.3261],[1764997200,0.32600000000000001],[1765083600,0.32600000000000001],[1765170000,0.32600000000000001],[1765256400,0.32440000000000002],[1765342800,0.31390000000000001],[1765429200,0.30620000000000003],[1765515600,0.31],[1765602000,0.30359999999999998],[1765688400,0.30359999999999998],[1765774800,0.30359999999999998],[1765861200,0.32919999999999999],[1765947600,0.32750000000000001],[1766034000,0.33460000000000001],[1766120400,0.33260000000000001],[1766206800,0.33090000000000003],[1766293200,0.33090000000000003],[1766379600,0.33090000000000003],[1766466000,0.33639999999999998],[1766552400,0.33310000000000001],[1766638800,0.33129999999999998],[1766725200,0.33129999999999998],[1766811600,0.32729999999999998],[1766898000,0.32729999999999998],[1766984400,0.32729999999999998],[1767070800,0.32440000000000002],[1767157200,0.3256],[1767243600,0.32869999999999999],[1767330000,0.32869999999999999],[1767416400,0.33210000000000001],[1767502800,0.33210000000000001],[1767589200,0.33210000000000001],[1767675600,0.3392],[1767762000,0.34089999999999998],[1767848400,0.35220000000000001],[1767934800,0.33629999999999999],[1768021200,0.32150000000000001],[1768107600,0.32150000000000001],[1768194000,0.32150000000000001],[1768280400,0.31190000000000001],[1768366800,0.3085],[1768453200,0.31659999999999999],[1768539600,null],[1769058000,0.2954],[1769144400,0.30399999999999999],[1769230800,0.30730000000000002],[1769317200,0.30730000000000002],[1769403600,0.30730000000000002],[1769490000,0.30830000000000002],[1769576400,0.31080000000000002],[1769662800,0.30609999999999998],[1769749200,0.31490000000000001],[1769835600,0.30769999999999997],[1769922000,0.30769999999999997],[1770008400,0.30769999999999997],[1770094800,0.31690000000000002],[1770181200,0.30869999999999997],[1770267600,0.30980000000000002],[1770354000,null],[1770699600,0.2984],[1770786000,null]],"color":"","scatterMarkerSymbol":"none"},"ZNTL":{"name":"ZNTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755835200,0.33810000000000001],[1755921600,0.3412],[1756008000,0.3412],[1756094400,0.3412],[1756180800,0.31509999999999999],[1756267200,0.31640000000000001],[1756353600,null],[1767848400,0.34010000000000001],[1767934800,0.39650000000000002],[1768021200,0.51449999999999996],[1768107600,0.51449999999999996],[1768194000,0.51449999999999996],[1768280400,0.48720000000000002],[1768366800,0.48930000000000001],[1768453200,0.4914],[1768539600,0.4496],[1768626000,0.42149999999999999],[1768712400,0.42149999999999999],[1768798800,0.42149999999999999],[1768885200,0.42149999999999999],[1768971600,0.41470000000000001],[1769058000,0.42030000000000001],[1769144400,0.45329999999999998],[1769230800,0.41930000000000001],[1769317200,0.41930000000000001],[1769403600,0.41930000000000001],[1769490000,0.40200000000000002],[1769576400,0.4133],[1769662800,0.37109999999999999],[1769749200,0.36840000000000001],[1769835600,0.36570000000000003],[1769922000,0.36570000000000003],[1770008400,0.36570000000000003],[1770094800,0.37680000000000002],[1770181200,0.41839999999999999],[1770267600,0.38400000000000001],[1770354000,0.3478],[1770440400,0.36449999999999999],[1770526800,0.36449999999999999],[1770613200,0.36449999999999999],[1770699600,0.36009999999999998],[1770786000,0.35489999999999999],[1770872400,0.36120000000000002],[1770958800,0.35120000000000001],[1771045200,0.35720000000000002],[1771131600,0.35720000000000002],[1771218000,0.35720000000000002],[1771304400,0.35720000000000002],[1771390800,0.34839999999999999],[1771477200,0.34710000000000002],[1771563600,0.3553],[1771650000,0.34250000000000003],[1771736400,0.34250000000000003],[1771822800,0.34250000000000003],[1771909200,0.34820000000000001],[1771995600,0.34329999999999999],[1772082000,0.34129999999999999],[1772168400,0.33889999999999998],[1772254800,0.3306],[1772341200,0.3306],[1772427600,0.3306],[1772514000,0.34360000000000002],[1772600400,0.33410000000000001],[1772686800,0.34260000000000002],[1772773200,0.30130000000000001],[1772859600,0.31459999999999999],[1772946000,0.31459999999999999],[1773028800,0.31459999999999999],[1773115200,0.32890000000000003],[1773201600,0.39879999999999999],[1773288000,0.3831],[1773374400,0.36430000000000001],[1773460800,0.3664],[1773547200,0.3664],[1773633600,0.3664],[1773720000,0.36399999999999999],[1773806400,0.36499999999999999],[1773892800,0.34449999999999997],[1773979200,0.35189999999999999],[1774065600,0.36249999999999999],[1774152000,0.36249999999999999],[1774238400,0.36249999999999999],[1774324800,0.34770000000000001],[1774411200,0.34389999999999998],[1774497600,0.35110000000000002],[1774584000,0.36940000000000001],[1774670400,0.29970000000000002],[1774756800,0.29970000000000002],[1774843200,0.29970000000000002],[1774929600,0.31269999999999998],[1775016000,0.32629999999999998],[1775102400,0.35489999999999999],[1775188800,0.36270000000000002]],"color":"","scatterMarkerSymbol":"none"},"DNA":{"name":"DNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.38650000000000001],[1657166400,0.42830000000000001],[1657252800,0.44540000000000002],[1657339200,0.43980000000000002],[1657425600,0.43980000000000002],[1657512000,0.43980000000000002],[1657598400,0.41810000000000003],[1657684800,0.41520000000000001],[1657771200,0.43680000000000002],[1657857600,0.42970000000000003],[1657944000,0.41289999999999999],[1658030400,0.41289999999999999],[1658116800,0.41289999999999999],[1658203200,0.41149999999999998],[1658289600,0.432],[1658376000,0.41660000000000003],[1658462400,null],[1659153600,0.38550000000000001],[1659240000,0.38550000000000001],[1659326400,0.38550000000000001],[1659412800,0.38890000000000002],[1659499200,0.40679999999999999],[1659585600,0.40510000000000002],[1659672000,null],[1660017600,0.40310000000000001],[1660104000,null],[1660276800,0.40870000000000001],[1660363200,null],[1660708800,0.42749999999999999],[1660795200,null],[1663300800,0.4123],[1663387200,null],[1663646400,0.41420000000000001],[1663732800,null],[1663905600,0.43120000000000003],[1663992000,0.42009999999999997],[1664078400,0.42009999999999997],[1664164800,0.42009999999999997],[1664251200,0.43159999999999998],[1664337600,0.44650000000000001],[1664424000,0.51739999999999997],[1664510400,0.48770000000000002],[1664596800,0.48799999999999999],[1664683200,0.48799999999999999],[1664769600,0.48799999999999999],[1664856000,0.47999999999999998],[1664942400,0.51390000000000002],[1665028800,0.48380000000000001],[1665115200,0.4723],[1665201600,0.46679999999999999],[1665288000,0.46679999999999999],[1665374400,0.46679999999999999],[1665460800,0.4446],[1665547200,0.46050000000000002],[1665633600,0.44330000000000003],[1665720000,0.4365],[1665806400,null],[1666756800,0.40660000000000002],[1666843200,0.40739999999999998],[1666929600,null],[1689048000,0.3322],[1689134400,null],[1689739200,0.37380000000000002],[1689825600,0.39939999999999998],[1689912000,0.36059999999999998],[1689998400,0.37759999999999999],[1690084800,0.37759999999999999],[1690171200,0.37759999999999999],[1690257600,0.3664],[1690344000,0.37869999999999998],[1690430400,0.39300000000000002],[1690516800,0.36680000000000001],[1690603200,0.38819999999999999],[1690689600,0.38819999999999999],[1690776000,0.38819999999999999],[1690862400,0.3921],[1690948800,0.36220000000000002],[1691035200,null],[1693368000,0.39229999999999998],[1693454400,0.39419999999999999],[1693540800,0.40770000000000001],[1693627200,0.3906],[1693713600,0.3906],[1693800000,0.3906],[1693886400,0.3906],[1693972800,0.39500000000000002],[1694059200,0.3997],[1694145600,0.38250000000000001],[1694232000,0.3775],[1694318400,0.3775],[1694404800,0.3775],[1694491200,0.37669999999999998],[1694577600,0.37490000000000001],[1694664000,0.371],[1694750400,null]],"color":"","scatterMarkerSymbol":"none"},"HEPA":{"name":"HEPA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673586000,0.39600000000000002],[1673672400,0.43840000000000001],[1673758800,0.43840000000000001],[1673845200,0.43840000000000001],[1673931600,0.43840000000000001],[1674018000,0.49159999999999998],[1674104400,0.37569999999999998],[1674190800,null],[1674882000,0.38119999999999998],[1674968400,0.38119999999999998],[1675054800,0.38119999999999998],[1675141200,null],[1676437200,0.39629999999999999],[1676523600,0.38769999999999999],[1676610000,0.37959999999999999],[1676696400,0.375],[1676782800,0.375],[1676869200,0.375],[1676955600,0.375],[1677042000,null],[1677560400,0.38019999999999998],[1677646800,0.41189999999999999],[1677733200,0.37840000000000001],[1677819600,0.37369999999999998],[1677906000,0.40329999999999999],[1677992400,0.40329999999999999],[1678078800,0.40329999999999999],[1678165200,0.38769999999999999],[1678251600,0.3805],[1678338000,0.37519999999999998],[1678424400,0.36899999999999999],[1678510800,0.39279999999999998],[1678597200,0.39279999999999998],[1678680000,0.39279999999999998],[1678766400,0.38150000000000001],[1678852800,0.38640000000000002],[1678939200,0.39279999999999998],[1679025600,0.3831],[1679112000,0.37430000000000002],[1679198400,0.37430000000000002],[1679284800,0.37430000000000002],[1679371200,0.37330000000000002],[1679457600,0.37240000000000001],[1679544000,0.35909999999999997],[1679630400,0.35420000000000001],[1679716800,0.35310000000000002],[1679803200,0.35310000000000002],[1679889600,0.35310000000000002],[1679976000,0.35570000000000002],[1680062400,0.35460000000000003],[1680148800,0.3513],[1680235200,0.38140000000000002],[1680321600,0.39000000000000001],[1680408000,0.39000000000000001],[1680494400,0.39000000000000001],[1680580800,0.3629],[1680667200,0.37780000000000002],[1680753600,0.37030000000000002],[1680840000,0.36969999999999997],[1680926400,0.36969999999999997],[1681012800,0.36969999999999997],[1681099200,0.36969999999999997],[1681185600,0.377],[1681272000,0.37869999999999998],[1681358400,0.39379999999999998],[1681444800,0.39400000000000002],[1681531200,0.38819999999999999],[1681617600,0.38819999999999999],[1681704000,0.38819999999999999],[1681790400,0.37490000000000001],[1681876800,0.39019999999999999],[1681963200,0.38769999999999999],[1682049600,0.372],[1682136000,0.35999999999999999],[1682222400,0.35999999999999999],[1682308800,0.35999999999999999],[1682395200,0.35199999999999998],[1682481600,0.35970000000000002],[1682568000,0.35239999999999999],[1682654400,0.34279999999999999],[1682740800,0.33929999999999999],[1682827200,0.33929999999999999],[1682913600,0.33929999999999999],[1683000000,0.3296],[1683086400,0.32979999999999998],[1683172800,0.31319999999999998],[1683259200,null],[1683345600,0.31469999999999998],[1683432000,0.31469999999999998],[1683518400,0.31469999999999998],[1683604800,0.32090000000000002],[1683691200,null],[1684814400,0.46060000000000001],[1684900800,0.38350000000000001],[1684987200,0.34389999999999998],[1685073600,null]],"color":"","scatterMarkerSymbol":"none"},"FPAY":{"name":"FPAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689048000,0.33929999999999999],[1689134400,0.3463],[1689220800,null],[1690516800,0.37619999999999998],[1690603200,0.39129999999999998],[1690689600,0.39129999999999998],[1690776000,0.39129999999999998],[1690862400,0.42709999999999998],[1690948800,0.42120000000000002],[1691035200,0.40410000000000001],[1691121600,0.39700000000000002],[1691208000,0.43509999999999999],[1691294400,0.43509999999999999],[1691380800,0.43509999999999999],[1691467200,0.44219999999999998],[1691553600,0.37790000000000001],[1691640000,null],[1700715600,0.31],[1700802000,0.31],[1700888400,0.30740000000000001],[1700974800,0.30740000000000001],[1701061200,0.30740000000000001],[1701147600,null],[1701752400,0.32129999999999997],[1701838800,0.33500000000000002],[1701925200,0.33360000000000001],[1702011600,0.32419999999999999],[1702098000,0.34039999999999998],[1702184400,0.34039999999999998],[1702270800,0.34039999999999998],[1702357200,0.3589],[1702443600,0.35349999999999998],[1702530000,0.31080000000000002],[1702616400,0.3024],[1702702800,0.28849999999999998],[1702789200,0.28849999999999998],[1702875600,0.28849999999999998],[1702962000,null],[1703048400,0.3135],[1703134800,0.31609999999999999],[1703221200,0.3337],[1703307600,0.31209999999999999],[1703394000,0.31209999999999999],[1703480400,0.31209999999999999],[1703566800,0.31209999999999999],[1703653200,null],[1703739600,0.28889999999999999],[1703826000,0.29060000000000002],[1703912400,0.28560000000000002],[1703998800,0.28560000000000002],[1704085200,0.28560000000000002],[1704171600,0.28560000000000002],[1704258000,null],[1704344400,0.28249999999999997],[1704430800,null],[1704517200,0.27460000000000001],[1704603600,0.27460000000000001],[1704690000,0.27460000000000001],[1704776400,null],[1704949200,0.2757],[1705035600,null],[1731992400,0.37130000000000002],[1732078800,null],[1732770000,0.36930000000000002],[1732856400,0.36930000000000002],[1732942800,0.39050000000000001],[1733029200,0.39050000000000001],[1733115600,0.39050000000000001],[1733202000,0.42180000000000001],[1733288400,0.37580000000000002],[1733374800,0.378],[1733461200,0.37719999999999998],[1733547600,0.4047],[1733634000,0.4047],[1733720400,0.4047],[1733806800,0.3891],[1733893200,0.3705],[1733979600,0.35289999999999999],[1734066000,null],[1734152400,0.3634],[1734238800,0.3634],[1734325200,0.3634],[1734411600,null],[1736226000,0.3911],[1736312400,0.39019999999999999],[1736398800,0.3735],[1736485200,0.3735],[1736571600,0.37630000000000002],[1736658000,0.37630000000000002],[1736744400,0.37630000000000002],[1736830800,null],[1742529600,0.3367],[1742616000,null],[1746849600,0.30730000000000002],[1746936000,0.30730000000000002],[1747022400,0.30730000000000002],[1747108800,null]],"color":"","scatterMarkerSymbol":"none"},"BRLT":{"name":"BRLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755057600,0.32940000000000003],[1755144000,null],[1755230400,0.33179999999999998],[1755316800,0.35999999999999999],[1755403200,0.35999999999999999],[1755489600,0.35999999999999999],[1755576000,0.32329999999999998],[1755662400,0.33079999999999998],[1755748800,0.35160000000000002],[1755835200,0.34739999999999999],[1755921600,0.34570000000000001],[1756008000,0.34570000000000001],[1756094400,0.34570000000000001],[1756180800,0.3624],[1756267200,0.4511],[1756353600,0.46360000000000001],[1756440000,0.44219999999999998],[1756526400,0.48349999999999999],[1756612800,0.48349999999999999],[1756699200,0.48349999999999999],[1756785600,0.48349999999999999],[1756872000,0.45939999999999998],[1756958400,0.47460000000000002],[1757044800,0.46189999999999998],[1757131200,0.438],[1757217600,0.438],[1757304000,0.438],[1757390400,0.42299999999999999],[1757476800,0.4083],[1757563200,0.40239999999999998],[1757649600,0.38719999999999999],[1757736000,0.38109999999999999],[1757822400,0.38109999999999999],[1757908800,0.38109999999999999],[1757995200,0.35460000000000003],[1758081600,0.35460000000000003],[1758168000,0.3473],[1758254400,0.39629999999999999],[1758340800,0.36759999999999998],[1758427200,0.36759999999999998],[1758513600,0.36759999999999998],[1758600000,0.34989999999999999],[1758686400,0.36159999999999998],[1758772800,0.32440000000000002],[1758859200,0.31240000000000001],[1758945600,0.30940000000000001],[1759032000,0.30940000000000001],[1759118400,0.30940000000000001],[1759204800,0.3034],[1759291200,0.30620000000000003],[1759377600,0.29759999999999998],[1759464000,0.30130000000000001],[1759550400,null],[1759896000,0.30940000000000001],[1759982400,0.33510000000000001],[1760068800,0.32579999999999998],[1760155200,0.31030000000000002],[1760241600,0.31030000000000002],[1760328000,0.31030000000000002],[1760414400,0.38850000000000001],[1760500800,0.38600000000000001],[1760587200,0.38690000000000002],[1760673600,0.36509999999999998],[1760760000,0.36509999999999998],[1760846400,0.36509999999999998],[1760932800,0.36509999999999998],[1761019200,0.37459999999999999],[1761105600,0.36749999999999999],[1761192000,0.36120000000000002],[1761278400,0.36549999999999999],[1761364800,0.36299999999999999],[1761451200,0.36299999999999999],[1761537600,0.36299999999999999],[1761624000,0.3468],[1761710400,0.34649999999999997],[1761796800,0.3473],[1761883200,0.35220000000000001],[1761969600,0.34110000000000001],[1762056000,0.34110000000000001],[1762146000,0.34110000000000001],[1762232400,0.34539999999999998],[1762318800,0.38640000000000002],[1762405200,0.36499999999999999],[1762491600,0.41099999999999998],[1762578000,0.43109999999999998],[1762664400,0.43109999999999998],[1762750800,0.43109999999999998],[1762837200,0.34050000000000002],[1762923600,0.32279999999999998],[1763010000,0.31669999999999998],[1763096400,0.32779999999999998],[1763182800,0.3246],[1763269200,0.3246],[1763355600,0.3246],[1763442000,0.30080000000000001],[1763528400,0.2888],[1763614800,null]],"color":"","scatterMarkerSymbol":"none"},"BBGI":{"name":"BBGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,0.42899999999999999],[1720065600,0.45619999999999999],[1720152000,0.45619999999999999],[1720238400,0.43519999999999998],[1720324800,0.43519999999999998],[1720411200,0.43519999999999998],[1720497600,0.442],[1720584000,0.43080000000000002],[1720670400,0.40739999999999998],[1720756800,0.40400000000000003],[1720843200,0.4279],[1720929600,0.4279],[1721016000,0.4279],[1721102400,0.4052],[1721188800,null],[1721361600,0.40999999999999998],[1721448000,0.41370000000000001],[1721534400,0.41370000000000001],[1721620800,0.41370000000000001],[1721707200,0.42930000000000001],[1721793600,0.40749999999999997],[1721880000,0.41549999999999998],[1721966400,null],[1722052800,0.40939999999999999],[1722139200,0.40939999999999999],[1722225600,0.40939999999999999],[1722312000,0.40060000000000001],[1722398400,0.40679999999999999],[1722484800,0.38579999999999998],[1722571200,0.40939999999999999],[1722657600,null],[1722916800,0.41820000000000002],[1723003200,0.42709999999999998],[1723089600,0.43059999999999998],[1723176000,0.41760000000000003],[1723262400,0.40970000000000001],[1723348800,0.40970000000000001],[1723435200,0.40970000000000001],[1723521600,0.4395],[1723608000,0.45529999999999998],[1723694400,0.44479999999999997],[1723780800,0.43990000000000001],[1723867200,0.44269999999999998],[1723953600,0.44269999999999998],[1724040000,0.44269999999999998],[1724126400,0.44590000000000002],[1724212800,0.43990000000000001],[1724299200,0.4415],[1724385600,0.43559999999999999],[1724472000,0.43340000000000001],[1724558400,0.43340000000000001],[1724644800,0.43340000000000001],[1724731200,0.42409999999999998],[1724817600,0.42059999999999997],[1724904000,0.42980000000000002],[1724990400,0.41210000000000002],[1725076800,0.41249999999999998],[1725163200,0.41249999999999998],[1725249600,0.41249999999999998],[1725336000,0.41249999999999998],[1725422400,0.40589999999999998],[1725508800,0.39710000000000001],[1725595200,0.4052],[1725681600,0.4052],[1725768000,0.4052],[1725854400,0.4052],[1725940800,null],[1727928000,0.38879999999999998],[1728014400,0.39279999999999998],[1728100800,0.3765],[1728187200,0.3765],[1728273600,0.3765],[1728360000,0.37490000000000001],[1728446400,0.38779999999999998],[1728532800,0.38069999999999998],[1728619200,0.3921],[1728705600,0.39329999999999998],[1728792000,0.39329999999999998],[1728878400,0.39329999999999998],[1728964800,0.37959999999999999],[1729051200,0.38769999999999999],[1729137600,0.38080000000000003],[1729224000,0.37790000000000001],[1729310400,0.38219999999999998],[1729396800,0.38219999999999998],[1729483200,0.38219999999999998],[1729569600,0.39889999999999998],[1729656000,0.38850000000000001],[1729742400,0.3906],[1729828800,0.41360000000000002],[1729915200,0.3861],[1730001600,0.3861],[1730088000,0.3861],[1730174400,0.39950000000000002],[1730260800,0.39290000000000003],[1730347200,0.36959999999999998],[1730433600,0.38719999999999999],[1730520000,0.37919999999999998],[1730606400,0.37919999999999998],[1730696400,0.37919999999999998],[1730782800,null]],"color":"","scatterMarkerSymbol":"none"},"PRAX":{"name":"PRAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657339200,0.42220000000000002],[1657425600,0.42220000000000002],[1657512000,0.42220000000000002],[1657598400,0.42959999999999998],[1657684800,0.441],[1657771200,0.46079999999999999],[1657857600,0.44569999999999999],[1657944000,0.46710000000000002],[1658030400,0.46710000000000002],[1658116800,0.46710000000000002],[1658203200,0.43859999999999999],[1658289600,0.44269999999999998],[1658376000,0.44619999999999999],[1658462400,0.43840000000000001],[1658548800,0.40910000000000002],[1658635200,0.40910000000000002],[1658721600,0.40910000000000002],[1658808000,0.41020000000000001],[1658894400,0.43330000000000002],[1658980800,0.44519999999999998],[1659067200,0.45000000000000001],[1659153600,0.4511],[1659240000,0.4511],[1659326400,0.4511],[1659412800,0.41499999999999998],[1659499200,0.39729999999999999],[1659585600,0.4042],[1659672000,0.40689999999999998],[1659758400,null],[1660017600,0.46360000000000001],[1660104000,0.4834],[1660190400,0.55079999999999996],[1660276800,0.48330000000000001],[1660363200,0.48580000000000001],[1660449600,0.48580000000000001],[1660536000,0.48580000000000001],[1660622400,0.50519999999999998],[1660708800,0.46279999999999999],[1660795200,0.46839999999999998],[1660881600,null],[1660968000,0.42249999999999999],[1661054400,0.42249999999999999],[1661140800,0.42249999999999999],[1661227200,0.4395],[1661313600,0.46920000000000001],[1661400000,0.49230000000000002],[1661486400,0.49180000000000001],[1661572800,0.47210000000000002],[1661659200,0.47210000000000002],[1661745600,0.47210000000000002],[1661832000,0.45689999999999997],[1661918400,null],[1662696000,0.41770000000000002],[1662782400,null],[1673672400,0.3926],[1673758800,0.3926],[1673845200,0.3926],[1673931600,0.3926],[1674018000,0.42670000000000002],[1674104400,0.46650000000000003],[1674190800,0.45079999999999998],[1674277200,0.4955],[1674363600,0.4955],[1674450000,0.4955],[1674536400,0.4461],[1674622800,0.45450000000000002],[1674709200,0.50470000000000004],[1674795600,0.49059999999999998],[1674882000,0.50460000000000005],[1674968400,0.50460000000000005],[1675054800,0.50460000000000005],[1675141200,0.51790000000000003],[1675227600,0.51900000000000002],[1675314000,0.501],[1675400400,0.48099999999999998],[1675486800,0.46650000000000003],[1675573200,0.46650000000000003],[1675659600,0.46650000000000003],[1675746000,0.4546],[1675832400,0.44400000000000001],[1675918800,0.43669999999999998],[1676005200,0.42780000000000001],[1676091600,0.41110000000000002],[1676178000,0.41110000000000002],[1676264400,0.41110000000000002],[1676350800,0.38850000000000001],[1676437200,0.39250000000000002],[1676523600,0.3947],[1676610000,0.39739999999999998],[1676696400,0.37169999999999997],[1676782800,0.37169999999999997],[1676869200,0.37169999999999997],[1676955600,0.37169999999999997],[1677042000,0.37480000000000002],[1677128400,0.3715],[1677214800,0.37459999999999999],[1677301200,0.37640000000000001],[1677387600,0.37640000000000001],[1677474000,0.37640000000000001],[1677560400,0.37609999999999999],[1677646800,null]],"color":"","scatterMarkerSymbol":"none"},"STRO":{"name":"STRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1761105600,0.30590000000000001],[1761192000,0.30680000000000002],[1761278400,null],[1761624000,0.28549999999999998],[1761710400,null],[1761883200,0.30280000000000001],[1761969600,null],[1766811600,0.29360000000000003],[1766898000,0.29360000000000003],[1766984400,0.29360000000000003],[1767070800,0.28599999999999998],[1767157200,0.30330000000000001],[1767243600,0.29859999999999998],[1767330000,0.29859999999999998],[1767416400,0.28239999999999998],[1767502800,0.28239999999999998],[1767589200,0.28239999999999998],[1767675600,null],[1767762000,0.28989999999999999],[1767848400,null],[1768021200,0.29449999999999998],[1768107600,0.29449999999999998],[1768194000,0.29449999999999998],[1768280400,null],[1768453200,0.31019999999999998],[1768539600,0.32540000000000002],[1768626000,0.34439999999999998],[1768712400,0.34439999999999998],[1768798800,0.34439999999999998],[1768885200,0.34439999999999998],[1768971600,0.37730000000000002],[1769058000,0.39389999999999997],[1769144400,0.39829999999999999],[1769230800,0.37559999999999999],[1769317200,0.37559999999999999],[1769403600,0.37559999999999999],[1769490000,0.39290000000000003],[1769576400,0.41020000000000001],[1769662800,0.39600000000000002],[1769749200,0.38319999999999999],[1769835600,0.39379999999999998],[1769922000,0.39379999999999998],[1770008400,0.39379999999999998],[1770094800,0.39660000000000001],[1770181200,0.3851],[1770267600,0.39240000000000003],[1770354000,0.40210000000000001],[1770440400,0.41420000000000001],[1770526800,0.41420000000000001],[1770613200,0.41420000000000001],[1770699600,0.36709999999999998],[1770786000,0.40479999999999999],[1770872400,0.40920000000000001],[1770958800,0.4103],[1771045200,0.42259999999999998],[1771131600,0.42259999999999998],[1771218000,0.42259999999999998],[1771304400,0.42259999999999998],[1771390800,0.42970000000000003],[1771477200,0.44109999999999999],[1771563600,0.48270000000000002],[1771650000,0.45619999999999999],[1771736400,0.45619999999999999],[1771822800,0.45619999999999999],[1771909200,0.4577],[1771995600,0.47399999999999998],[1772082000,0.49419999999999997],[1772168400,0.49149999999999999],[1772254800,0.4955],[1772341200,0.4955],[1772427600,0.4955],[1772514000,0.49409999999999998],[1772600400,0.4839],[1772686800,0.50900000000000001],[1772773200,0.54290000000000005],[1772859600,0.60670000000000002],[1772946000,0.60670000000000002],[1773028800,0.60670000000000002],[1773115200,0.57969999999999999],[1773201600,0.57999999999999996],[1773288000,0.55579999999999996],[1773374400,0.56679999999999997],[1773460800,0.54610000000000003],[1773547200,0.54610000000000003],[1773633600,0.54610000000000003],[1773720000,0.55220000000000002],[1773806400,0.53659999999999997],[1773892800,0.5222],[1773979200,0.50800000000000001],[1774065600,0.50070000000000003],[1774152000,0.50070000000000003],[1774238400,0.50070000000000003],[1774324800,0.51300000000000001],[1774411200,0.57430000000000003],[1774497600,0.56610000000000005],[1774584000,0.60299999999999998],[1774670400,0.61009999999999998],[1774756800,0.61009999999999998],[1774843200,0.61009999999999998],[1774929600,0.61629999999999996],[1775016000,0.6079],[1775102400,0.60099999999999998],[1775188800,0.57389999999999997]],"color":"","scatterMarkerSymbol":"none"},"GROV":{"name":"GROV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.32590000000000002],[1688788800,null],[1691726400,0.36649999999999999],[1691812800,null],[1692072000,0.37459999999999999],[1692158400,0.49349999999999999],[1692244800,0.53220000000000001],[1692331200,0.58720000000000006],[1692417600,0.60929999999999995],[1692504000,0.60929999999999995],[1692590400,0.60929999999999995],[1692676800,0.56789999999999996],[1692763200,0.58789999999999998],[1692849600,0.58979999999999999],[1692936000,0.5645],[1693022400,0.57189999999999996],[1693108800,0.57189999999999996],[1693195200,0.57189999999999996],[1693281600,0.6119],[1693368000,0.64059999999999995],[1693454400,0.59619999999999995],[1693540800,0.57010000000000005],[1693627200,0.55230000000000001],[1693713600,0.55230000000000001],[1693800000,0.55230000000000001],[1693886400,0.55230000000000001],[1693972800,0.55310000000000004],[1694059200,0.54969999999999997],[1694145600,0.51629999999999998],[1694232000,0.53149999999999997],[1694318400,0.53149999999999997],[1694404800,0.53149999999999997],[1694491200,0.53879999999999995],[1694577600,0.51400000000000001],[1694664000,0.50629999999999997],[1694750400,0.53790000000000004],[1694836800,0.58799999999999997],[1694923200,0.58799999999999997],[1695009600,0.58799999999999997],[1695096000,0.55500000000000005],[1695182400,0.54759999999999998],[1695268800,0.51680000000000004],[1695355200,0.50219999999999998],[1695441600,0.52849999999999997],[1695528000,0.52849999999999997],[1695614400,0.52849999999999997],[1695700800,0.5333],[1695787200,0.54390000000000005],[1695873600,0.54279999999999995],[1695960000,0.505],[1696046400,0.48680000000000001],[1696132800,0.48680000000000001],[1696219200,0.48680000000000001],[1696305600,0.45329999999999998],[1696392000,0.43169999999999997],[1696478400,0.4269],[1696564800,0.42399999999999999],[1696651200,0.41699999999999998],[1696737600,0.41699999999999998],[1696824000,0.41699999999999998],[1696910400,0.36969999999999997],[1696996800,0.3921],[1697083200,0.36130000000000001],[1697169600,0.33850000000000002],[1697256000,null],[1697601600,0.3049],[1697688000,0.311],[1697774400,0.32550000000000001],[1697860800,null],[1699419600,0.3231],[1699506000,null],[1699592400,0.32100000000000001],[1699678800,0.3473],[1699765200,0.3473],[1699851600,0.3473],[1699938000,0.32890000000000003],[1700024400,0.33150000000000002],[1700110800,0.34100000000000003],[1700197200,0.33460000000000001],[1700283600,0.32690000000000002],[1700370000,0.32690000000000002],[1700456400,0.32690000000000002],[1700542800,0.3332],[1700629200,0.3695],[1700715600,0.37619999999999998],[1700802000,0.37619999999999998],[1700888400,0.3644],[1700974800,0.3644],[1701061200,0.3644],[1701147600,0.3619],[1701234000,0.35830000000000001],[1701320400,0.32819999999999999],[1701406800,0.31109999999999999],[1701493200,0.31219999999999998],[1701579600,0.31219999999999998],[1701666000,0.31219999999999998],[1701752400,null],[1701838800,0.30730000000000002],[1701925200,null],[1704776400,0.27500000000000002],[1704862800,null],[1709701200,0.28189999999999998],[1709787600,0.27250000000000002],[1709874000,null]],"color":"","scatterMarkerSymbol":"none"},"IPSC":{"name":"IPSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1766206800,0.29139999999999999],[1766293200,0.29139999999999999],[1766379600,0.29139999999999999],[1766466000,null],[1766552400,0.31619999999999998],[1766638800,0.33160000000000001],[1766725200,0.33160000000000001],[1766811600,0.34720000000000001],[1766898000,0.34720000000000001],[1766984400,0.34720000000000001],[1767070800,0.3226],[1767157200,0.3251],[1767243600,0.32150000000000001],[1767330000,0.32150000000000001],[1767416400,0.32100000000000001],[1767502800,0.32100000000000001],[1767589200,0.32100000000000001],[1767675600,0.31900000000000001],[1767762000,null],[1767848400,0.40039999999999998],[1767934800,0.54159999999999997],[1768021200,0.58489999999999998],[1768107600,0.58489999999999998],[1768194000,0.58489999999999998],[1768280400,0.62409999999999999],[1768366800,0.66249999999999998],[1768453200,0.61980000000000002],[1768539600,0.71709999999999996],[1768626000,0.67720000000000002],[1768712400,0.67720000000000002],[1768798800,0.67720000000000002],[1768885200,0.67720000000000002],[1768971600,0.60809999999999997],[1769058000,0.63690000000000002],[1769144400,0.70599999999999996],[1769230800,0.75639999999999996],[1769317200,0.75639999999999996],[1769403600,0.75639999999999996],[1769490000,0.81169999999999998],[1769576400,0.81910000000000005],[1769662800,0.74980000000000002],[1769749200,0.64649999999999996],[1769835600,0.62670000000000003],[1769922000,0.62670000000000003],[1770008400,0.62670000000000003],[1770094800,0.60529999999999995],[1770181200,0.59830000000000005],[1770267600,0.59079999999999999],[1770354000,0.57599999999999996],[1770440400,0.56820000000000004],[1770526800,0.56820000000000004],[1770613200,0.56820000000000004],[1770699600,0.64129999999999998],[1770786000,0.62549999999999994],[1770872400,0.58309999999999995],[1770958800,0.5756],[1771045200,0.57320000000000004],[1771131600,0.57320000000000004],[1771218000,0.57320000000000004],[1771304400,0.57320000000000004],[1771390800,0.62439999999999996],[1771477200,0.66559999999999997],[1771563600,0.6613],[1771650000,0.63900000000000001],[1771736400,0.63900000000000001],[1771822800,0.63900000000000001],[1771909200,0.63229999999999997],[1771995600,0.64880000000000004],[1772082000,0.66010000000000002],[1772168400,0.67359999999999998],[1772254800,0.70330000000000004],[1772341200,0.70330000000000004],[1772427600,0.70330000000000004],[1772514000,0.68069999999999997],[1772600400,0.70140000000000002],[1772686800,0.7268],[1772773200,0.77359999999999995],[1772859600,0.76910000000000001],[1772946000,0.76910000000000001],[1773028800,0.76910000000000001],[1773115200,0.85440000000000005],[1773201600,0.79120000000000001],[1773288000,0.77429999999999999],[1773374400,0.72570000000000001],[1773460800,0.69340000000000002],[1773547200,0.69340000000000002],[1773633600,0.69340000000000002],[1773720000,0.71540000000000004],[1773806400,0.67090000000000005],[1773892800,0.69040000000000001],[1773979200,0.75],[1774065600,0.73380000000000001],[1774152000,0.73380000000000001],[1774238400,0.73380000000000001],[1774324800,0.71379999999999999],[1774411200,0.6835],[1774497600,0.62460000000000004],[1774584000,0.62450000000000006],[1774670400,0.63180000000000003],[1774756800,0.63180000000000003],[1774843200,0.63180000000000003],[1774929600,0.65010000000000001],[1775016000,0.69059999999999999],[1775102400,0.66269999999999996],[1775188800,0.64370000000000005]],"color":"","scatterMarkerSymbol":"none"},"MTUS":{"name":"MTUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1615266000,0.39079999999999998],[1615352400,0.4178],[1615438800,0.40460000000000002],[1615525200,0.41589999999999999],[1615611600,0.42049999999999998],[1615698000,0.42049999999999998],[1615780800,0.42049999999999998],[1615867200,null],[1616817600,0.3977],[1616904000,0.3977],[1616990400,0.3977],[1617076800,0.40400000000000003],[1617163200,0.42209999999999998],[1617249600,0.43319999999999997],[1617336000,0.4133],[1617422400,0.4133],[1617508800,0.4133],[1617595200,0.4133],[1617681600,0.40960000000000002],[1617768000,0.41649999999999998],[1617854400,0.41149999999999998],[1617940800,0.4022],[1618027200,0.42799999999999999],[1618113600,0.42799999999999999],[1618200000,0.42799999999999999],[1618286400,0.42820000000000003],[1618372800,0.39400000000000002],[1618459200,0.41049999999999998],[1618545600,0.40939999999999999],[1618632000,0.40500000000000003],[1618718400,0.40500000000000003],[1618804800,0.40500000000000003],[1618891200,0.41610000000000003],[1618977600,0.40620000000000001],[1619064000,0.41970000000000002],[1619150400,0.40489999999999998],[1619236800,0.4168],[1619323200,0.4168],[1619409600,0.4168],[1619496000,0.45610000000000001],[1619582400,0.44230000000000003],[1619668800,0.43240000000000001],[1619755200,0.4219],[1619841600,0.41930000000000001],[1619928000,0.41930000000000001],[1620014400,0.41930000000000001],[1620100800,0.42680000000000001],[1620187200,0.44209999999999999],[1620273600,0.41909999999999997],[1620360000,0.41070000000000001],[1620446400,0.40529999999999999],[1620532800,0.40529999999999999],[1620619200,0.40529999999999999],[1620705600,0.46250000000000002],[1620792000,0.45619999999999999],[1620878400,0.4536],[1620964800,0.47199999999999998],[1621051200,0.4677],[1621137600,0.4677],[1621224000,0.4677],[1621310400,0.50970000000000004],[1621396800,0.4995],[1621483200,0.47120000000000001],[1621569600,0.46079999999999999],[1621656000,0.45440000000000003],[1621742400,0.45440000000000003],[1621828800,0.45440000000000003],[1621915200,0.46460000000000001],[1622001600,0.45119999999999999],[1622088000,0.44379999999999997],[1622174400,0.45850000000000002],[1622260800,0.46879999999999999],[1622347200,0.46879999999999999],[1622433600,0.46879999999999999],[1622520000,0.46879999999999999],[1622606400,0.47599999999999998],[1622692800,0.45190000000000002],[1622779200,0.44719999999999999],[1622865600,0.4531],[1622952000,0.4531],[1623038400,0.4531],[1623124800,0.45710000000000001],[1623211200,0.4577],[1623297600,0.46920000000000001],[1623384000,0.47170000000000001],[1623470400,0.48130000000000001],[1623556800,0.48130000000000001],[1623643200,0.48130000000000001],[1623729600,0.45229999999999998],[1623816000,0.44890000000000002],[1623902400,0.44590000000000002],[1623988800,0.4259],[1624075200,0.42399999999999999],[1624161600,0.42399999999999999],[1624248000,0.42399999999999999],[1624334400,0.44219999999999998],[1624420800,0.43680000000000002],[1624507200,0.43659999999999999],[1624593600,0.4531],[1624680000,0.44359999999999999],[1624766400,0.44359999999999999],[1624852800,0.44359999999999999],[1624939200,0.4304],[1625025600,0.43090000000000001],[1625112000,0.43380000000000002],[1625198400,0.42209999999999998],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"KLXE":{"name":"KLXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,0.38340000000000002],[1751601600,0.37490000000000001],[1751688000,0.37490000000000001],[1751774400,0.37490000000000001],[1751860800,0.37490000000000001],[1751947200,0.37540000000000001],[1752033600,0.35659999999999997],[1752120000,0.34389999999999998],[1752206400,0.33700000000000002],[1752292800,0.33629999999999999],[1752379200,0.33629999999999999],[1752465600,0.33629999999999999],[1752552000,null],[1753156800,0.32950000000000002],[1753243200,0.3306],[1753329600,0.32469999999999999],[1753416000,0.32390000000000002],[1753502400,null],[1753761600,0.32579999999999998],[1753848000,0.33150000000000002],[1753934400,0.33529999999999999],[1754020800,null],[1755057600,0.33350000000000002],[1755144000,null],[1756267200,0.3115],[1756353600,null],[1756526400,0.31080000000000002],[1756612800,0.31080000000000002],[1756699200,0.31080000000000002],[1756785600,0.31080000000000002],[1756872000,0.33279999999999998],[1756958400,null],[1758859200,0.28670000000000001],[1758945600,null],[1767762000,0.31459999999999999],[1767848400,0.31130000000000002],[1767934800,0.29780000000000001],[1768021200,null],[1768280400,0.29899999999999999],[1768366800,0.30370000000000003],[1768453200,null],[1769490000,0.3246],[1769576400,0.38090000000000002],[1769662800,0.43390000000000001],[1769749200,0.3896],[1769835600,0.38300000000000001],[1769922000,0.38300000000000001],[1770008400,0.38300000000000001],[1770094800,0.33389999999999997],[1770181200,0.29880000000000001],[1770267600,0.31709999999999999],[1770354000,0.31119999999999998],[1770440400,0.31969999999999998],[1770526800,0.31969999999999998],[1770613200,0.31969999999999998],[1770699600,0.32279999999999998],[1770786000,0.31809999999999999],[1770872400,0.31840000000000002],[1770958800,0.30499999999999999],[1771045200,0.34749999999999998],[1771131600,0.34749999999999998],[1771218000,0.34749999999999998],[1771304400,0.34749999999999998],[1771390800,0.34050000000000002],[1771477200,0.3548],[1771563600,0.37430000000000002],[1771650000,0.34460000000000002],[1771736400,0.34460000000000002],[1771822800,0.34460000000000002],[1771909200,0.30959999999999999],[1771995600,0.30659999999999998],[1772082000,0.30099999999999999],[1772168400,0.309],[1772254800,0.3216],[1772341200,0.3216],[1772427600,0.3216],[1772514000,0.36990000000000001],[1772600400,0.3508],[1772686800,0.3211],[1772773200,0.33069999999999999],[1772859600,0.315],[1772946000,0.315],[1773028800,0.315],[1773115200,0.32290000000000002],[1773201600,0.30780000000000002],[1773288000,0.34949999999999998],[1773374400,0.32369999999999999],[1773460800,0.33289999999999997],[1773547200,0.33289999999999997],[1773633600,0.33289999999999997],[1773720000,0.34310000000000002],[1773806400,0.3463],[1773892800,0.35110000000000002],[1773979200,0.35730000000000001],[1774065600,0.3533],[1774152000,0.3533],[1774238400,0.3533],[1774324800,0.34089999999999998],[1774411200,0.35560000000000003],[1774497600,0.35670000000000002],[1774584000,0.3533],[1774670400,0.36709999999999998],[1774756800,0.36709999999999998],[1774843200,0.36709999999999998],[1774929600,0.3679],[1775016000,0.33189999999999997],[1775102400,0.30459999999999998],[1775188800,0.31430000000000002]],"color":"","scatterMarkerSymbol":"none"},"MEIP":{"name":"MEIP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1695441600,0.39050000000000001],[1695528000,0.39050000000000001],[1695614400,0.39050000000000001],[1695700800,0.38729999999999998],[1695787200,0.38650000000000001],[1695873600,0.37969999999999998],[1695960000,0.35199999999999998],[1696046400,0.34649999999999997],[1696132800,0.34649999999999997],[1696219200,0.34649999999999997],[1696305600,0.3201],[1696392000,0.32519999999999999],[1696478400,0.31719999999999998],[1696564800,0.32769999999999999],[1696651200,0.3261],[1696737600,0.3261],[1696824000,0.3261],[1696910400,0.32569999999999999],[1696996800,0.31680000000000003],[1697083200,null],[1697169600,0.3216],[1697256000,0.31979999999999997],[1697342400,0.31979999999999997],[1697428800,0.31979999999999997],[1697515200,0.31059999999999999],[1697601600,0.30690000000000001],[1697688000,0.31390000000000001],[1697774400,0.32140000000000002],[1697860800,0.32390000000000002],[1697947200,0.32390000000000002],[1698033600,0.32390000000000002],[1698120000,0.32969999999999999],[1698206400,0.34179999999999999],[1698292800,0.3412],[1698379200,0.34370000000000001],[1698465600,0.3377],[1698552000,0.3377],[1698638400,0.3377],[1698724800,0.33439999999999998],[1698811200,0.33510000000000001],[1698897600,0.3488],[1698984000,0.3251],[1699070400,0.3251],[1699156800,0.3251],[1699246800,0.3251],[1699333200,0.31740000000000002],[1699419600,0.33550000000000002],[1699506000,0.32819999999999999],[1699592400,0.33629999999999999],[1699678800,0.33779999999999999],[1699765200,0.33779999999999999],[1699851600,0.33779999999999999],[1699938000,0.34920000000000001],[1700024400,0.33379999999999999],[1700110800,0.35399999999999998],[1700197200,0.36080000000000001],[1700283600,0.34910000000000002],[1700370000,0.34910000000000002],[1700456400,0.34910000000000002],[1700542800,0.32140000000000002],[1700629200,0.33839999999999998],[1700715600,0.34549999999999997],[1700802000,0.34549999999999997],[1700888400,0.34150000000000003],[1700974800,0.34150000000000003],[1701061200,0.34150000000000003],[1701147600,0.37140000000000001],[1701234000,0.34300000000000003],[1701320400,0.3407],[1701406800,0.3372],[1701493200,0.33660000000000001],[1701579600,0.33660000000000001],[1701666000,0.33660000000000001],[1701752400,0.34470000000000001],[1701838800,0.35720000000000002],[1701925200,0.35809999999999997],[1702011600,0.3589],[1702098000,0.35160000000000002],[1702184400,0.35160000000000002],[1702270800,0.35160000000000002],[1702357200,0.35930000000000001],[1702443600,0.35260000000000002],[1702530000,0.34399999999999997],[1702616400,0.32529999999999998],[1702702800,0.31330000000000002],[1702789200,0.31330000000000002],[1702875600,0.31330000000000002],[1702962000,0.30819999999999997],[1703048400,0.31180000000000002],[1703134800,0.30790000000000001],[1703221200,0.3049],[1703307600,0.30609999999999998],[1703394000,0.30609999999999998],[1703480400,0.30609999999999998],[1703566800,0.30609999999999998],[1703653200,0.29399999999999998],[1703739600,0.28389999999999999],[1703826000,null],[1704258000,0.28160000000000002],[1704344400,null],[1704430800,0.27610000000000001],[1704517200,0.2767],[1704603600,0.2767],[1704690000,0.2767],[1704776400,null],[1704949200,0.27279999999999999],[1705035600,0.27539999999999998],[1705122000,null]],"color":"","scatterMarkerSymbol":"none"},"HDSN":{"name":"HDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1583899200,0.47789999999999999],[1583985600,0.4955],[1584072000,0.51490000000000002],[1584158400,0.50439999999999996],[1584244800,0.50439999999999996],[1584331200,0.50439999999999996],[1584417600,0.55479999999999996],[1584504000,0.504],[1584590400,0.53810000000000002],[1584676800,0.51129999999999998],[1584763200,0.47649999999999998],[1584849600,0.47649999999999998],[1584936000,0.47649999999999998],[1585022400,0.47299999999999998],[1585108800,0.47270000000000001],[1585195200,0.45400000000000001],[1585281600,null],[1585368000,0.48049999999999998],[1585454400,0.48049999999999998],[1585540800,0.48049999999999998],[1585627200,0.46250000000000002],[1585713600,0.49320000000000003],[1585800000,0.48870000000000002],[1585886400,0.49790000000000001],[1585972800,0.54849999999999999],[1586059200,0.54849999999999999],[1586145600,0.54849999999999999],[1586232000,0.51770000000000005],[1586318400,0.5675],[1586404800,0.55679999999999996],[1586491200,0.53900000000000003],[1586577600,0.53900000000000003],[1586664000,0.53900000000000003],[1586750400,0.53900000000000003],[1586836800,0.54090000000000005],[1586923200,0.53720000000000001],[1587009600,0.55959999999999999],[1587096000,0.57210000000000005],[1587182400,0.54890000000000005],[1587268800,0.54890000000000005],[1587355200,0.54890000000000005],[1587441600,0.56440000000000001],[1587528000,0.57709999999999995],[1587614400,0.57010000000000005],[1587700800,0.5857],[1587787200,0.57569999999999999],[1587873600,0.57569999999999999],[1587960000,0.57569999999999999],[1588046400,0.5645],[1588132800,0.55479999999999996],[1588219200,0.5454],[1588305600,0.53339999999999999],[1588392000,0.52029999999999998],[1588478400,0.52029999999999998],[1588564800,0.52029999999999998],[1588651200,0.52810000000000001],[1588737600,0.5081],[1588824000,0.52029999999999998],[1588910400,0.51880000000000004],[1588996800,0.50529999999999997],[1589083200,0.50529999999999997],[1589169600,0.50529999999999997],[1589256000,0.49480000000000002],[1589342400,0.5474],[1589428800,0.51219999999999999],[1589515200,0.51780000000000004],[1589601600,0.52149999999999996],[1589688000,0.52149999999999996],[1589774400,0.52149999999999996],[1589860800,0.51549999999999996],[1589947200,0.50260000000000005],[1590033600,0.496],[1590120000,0.47999999999999998],[1590206400,0.48620000000000002],[1590292800,0.48620000000000002],[1590379200,0.48620000000000002],[1590465600,0.48620000000000002],[1590552000,0.47960000000000003],[1590638400,0.46629999999999999],[1590724800,0.4879],[1590811200,0.47660000000000002],[1590897600,0.47660000000000002],[1590984000,0.47660000000000002],[1591070400,0.47039999999999998],[1591156800,0.47660000000000002],[1591243200,null],[1591934400,0.48920000000000002],[1592020800,0.55410000000000004],[1592107200,0.55410000000000004],[1592193600,0.55410000000000004],[1592280000,0.4869],[1592366400,null],[1592452800,0.48680000000000001],[1592539200,0.48170000000000002],[1592625600,0.48459999999999998],[1592712000,0.48459999999999998],[1592798400,0.48459999999999998],[1592884800,0.4738],[1592971200,0.49149999999999999],[1593057600,0.5161],[1593144000,0.51880000000000004],[1593230400,0.49759999999999999],[1593316800,0.49759999999999999],[1593403200,0.49759999999999999],[1593489600,0.48920000000000002],[1593576000,0.49349999999999999],[1593662400,0.49370000000000003],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"ELEV":{"name":"ELEV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678939200,0.48980000000000001],[1679025600,0.49280000000000002],[1679112000,0.53839999999999999],[1679198400,0.53839999999999999],[1679284800,0.53839999999999999],[1679371200,0.45590000000000003],[1679457600,0.4471],[1679544000,0.45040000000000002],[1679630400,0.46350000000000002],[1679716800,0.4622],[1679803200,0.4622],[1679889600,0.4622],[1679976000,0.43020000000000003],[1680062400,0.40889999999999999],[1680148800,0.40000000000000002],[1680235200,0.40639999999999998],[1680321600,0.38979999999999998],[1680408000,0.38979999999999998],[1680494400,0.38979999999999998],[1680580800,0.39000000000000001],[1680667200,0.40260000000000001],[1680753600,0.40460000000000002],[1680840000,0.42980000000000002],[1680926400,0.42980000000000002],[1681012800,0.42980000000000002],[1681099200,0.42980000000000002],[1681185600,0.4199],[1681272000,0.43130000000000002],[1681358400,0.4022],[1681444800,0.40050000000000002],[1681531200,0.40689999999999998],[1681617600,0.40689999999999998],[1681704000,0.40689999999999998],[1681790400,0.39379999999999998],[1681876800,0.39400000000000002],[1681963200,0.40949999999999998],[1682049600,0.38179999999999997],[1682136000,0.37790000000000001],[1682222400,0.37790000000000001],[1682308800,0.37790000000000001],[1682395200,0.38],[1682481600,0.36230000000000001],[1682568000,0.64470000000000005],[1682654400,0.61639999999999995],[1682740800,0.52559999999999996],[1682827200,0.52559999999999996],[1682913600,0.52559999999999996],[1683000000,0.60809999999999997],[1683086400,0.66420000000000001],[1683172800,0.69789999999999996],[1683259200,0.69630000000000003],[1683345600,0.77769999999999995],[1683432000,0.77769999999999995],[1683518400,0.77769999999999995],[1683604800,0.80459999999999998],[1683691200,0.77349999999999997],[1683777600,0.74450000000000005],[1683864000,0.77029999999999998],[1683950400,0.75480000000000003],[1684036800,0.75480000000000003],[1684123200,0.75480000000000003],[1684209600,0.73450000000000004],[1684296000,0.75539999999999996],[1684382400,0.78710000000000002],[1684468800,0.99780000000000002],[1684555200,0.75790000000000002],[1684641600,0.75790000000000002],[1684728000,0.75790000000000002],[1684814400,0.62590000000000001],[1684900800,0.61229999999999996],[1684987200,0.53449999999999998],[1685073600,0.61670000000000003],[1685160000,1.008],[1685246400,1.008],[1685332800,1.008],[1685419200,1.008],[1685505600,0.91269999999999996],[1685592000,0.86429999999999996],[1685678400,0.78549999999999998],[1685764800,0.68720000000000003],[1685851200,0.68720000000000003],[1685937600,0.68720000000000003],[1686024000,0.52059999999999995],[1686110400,0.55789999999999995],[1686196800,0.5413],[1686283200,0.52549999999999997],[1686369600,0.35859999999999997],[1686456000,0.35859999999999997],[1686542400,0.35859999999999997],[1686628800,null],[1751515200,0.3906],[1751601600,0.3952],[1751688000,0.3952],[1751774400,0.3952],[1751860800,0.3952],[1751947200,0.39290000000000003],[1752033600,0.36420000000000002],[1752120000,0.35670000000000002],[1752206400,0.3448],[1752292800,0.3488],[1752379200,0.3488],[1752465600,0.3488],[1752552000,0.35070000000000001],[1752638400,0.36099999999999999],[1752724800,0.35439999999999999],[1752811200,0.34660000000000002],[1752897600,0.34799999999999998],[1752984000,0.34799999999999998],[1753070400,0.34799999999999998],[1753156800,0.34089999999999998],[1753243200,0.32400000000000001],[1753329600,null]],"color":"","scatterMarkerSymbol":"none"},"GRWG":{"name":"GRWG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755057600,0.34770000000000001],[1755144000,0.33229999999999998],[1755230400,0.34260000000000002],[1755316800,0.316],[1755403200,0.316],[1755489600,0.316],[1755576000,0.33439999999999998],[1755662400,0.33350000000000002],[1755748800,0.34379999999999999],[1755835200,0.35709999999999997],[1755921600,0.3654],[1756008000,0.3654],[1756094400,0.3654],[1756180800,0.37319999999999998],[1756267200,0.37480000000000002],[1756353600,0.34670000000000001],[1756440000,0.36659999999999998],[1756526400,0.35460000000000003],[1756612800,0.35460000000000003],[1756699200,0.35460000000000003],[1756785600,0.35460000000000003],[1756872000,0.3402],[1756958400,0.3241],[1757044800,0.31430000000000002],[1757131200,null],[1757390400,0.3085],[1757476800,0.31030000000000002],[1757563200,null],[1757649600,0.28639999999999999],[1757736000,0.32900000000000001],[1757822400,0.32900000000000001],[1757908800,0.32900000000000001],[1757995200,0.30669999999999997],[1758081600,0.30409999999999998],[1758168000,0.3044],[1758254400,0.31919999999999998],[1758340800,0.30380000000000001],[1758427200,0.30380000000000001],[1758513600,0.30380000000000001],[1758600000,0.31140000000000001],[1758686400,0.31519999999999998],[1758772800,0.3397],[1758859200,0.31090000000000001],[1758945600,0.30130000000000001],[1759032000,0.30130000000000001],[1759118400,0.30130000000000001],[1759204800,0.38600000000000001],[1759291200,0.34849999999999998],[1759377600,0.32879999999999998],[1759464000,0.3246],[1759550400,0.31900000000000001],[1759636800,0.31900000000000001],[1759723200,0.31900000000000001],[1759809600,0.31240000000000001],[1759896000,0.31319999999999998],[1759982400,0.30480000000000002],[1760068800,0.31619999999999998],[1760155200,0.30430000000000001],[1760241600,0.30430000000000001],[1760328000,0.30430000000000001],[1760414400,0.30430000000000001],[1760500800,0.30080000000000001],[1760587200,0.3095],[1760673600,null],[1760760000,0.30049999999999999],[1760846400,0.30049999999999999],[1760932800,0.30049999999999999],[1761019200,0.29480000000000001],[1761105600,null],[1761192000,0.30580000000000002],[1761278400,0.31719999999999998],[1761364800,0.30780000000000002],[1761451200,0.30780000000000002],[1761537600,0.30780000000000002],[1761624000,0.28620000000000001],[1761710400,null],[1762578000,0.34329999999999999],[1762664400,0.34329999999999999],[1762750800,0.34329999999999999],[1762837200,0.33789999999999998],[1762923600,0.34129999999999999],[1763010000,0.31709999999999999],[1763096400,0.31540000000000001],[1763182800,0.31680000000000003],[1763269200,0.31680000000000003],[1763355600,0.31680000000000003],[1763442000,0.29820000000000002],[1763528400,0.29570000000000002],[1763614800,0.29299999999999998],[1763701200,0.30409999999999998],[1763787600,0.29770000000000002],[1763874000,0.29770000000000002],[1763960400,0.29770000000000002],[1764046800,0.29420000000000002],[1764133200,null],[1765602000,0.3483],[1765688400,0.3483],[1765774800,0.3483],[1765861200,0.34050000000000002],[1765947600,0.38569999999999999],[1766034000,0.4027],[1766120400,0.34129999999999999],[1766206800,0.31669999999999998],[1766293200,0.31669999999999998],[1766379600,0.31669999999999998],[1766466000,0.29809999999999998],[1766552400,0.28910000000000002],[1766638800,0.28560000000000002],[1766725200,0.28560000000000002],[1766811600,0.28310000000000002],[1766898000,0.28310000000000002],[1766984400,0.28310000000000002],[1767070800,null]],"color":"","scatterMarkerSymbol":"none"},"NUVB":{"name":"NUVB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709355600,0.27260000000000001],[1709442000,0.27260000000000001],[1709528400,0.27260000000000001],[1709614800,null],[1709787600,0.29330000000000001],[1709874000,0.3044],[1709960400,0.30509999999999998],[1710046800,0.30509999999999998],[1710129600,0.30509999999999998],[1710216000,0.30420000000000003],[1710302400,0.30399999999999999],[1710388800,0.31759999999999999],[1710475200,0.2928],[1710561600,0.29709999999999998],[1710648000,0.29709999999999998],[1710734400,0.29709999999999998],[1710820800,0.29849999999999999],[1710907200,null],[1711080000,0.29160000000000003],[1711166400,0.30070000000000002],[1711252800,0.30070000000000002],[1711339200,0.30070000000000002],[1711425600,0.29339999999999999],[1711512000,0.37659999999999999],[1711598400,0.50529999999999997],[1711684800,0.46260000000000001],[1711771200,0.46260000000000001],[1711857600,0.46260000000000001],[1711944000,0.46260000000000001],[1712030400,0.47120000000000001],[1712116800,0.4486],[1712203200,0.46929999999999999],[1712289600,0.43959999999999999],[1712376000,0.41520000000000001],[1712462400,0.41520000000000001],[1712548800,0.41520000000000001],[1712635200,0.40579999999999999],[1712721600,0.41199999999999998],[1712808000,0.3987],[1712894400,0.38729999999999998],[1712980800,0.374],[1713067200,0.374],[1713153600,0.374],[1713240000,0.37380000000000002],[1713326400,0.36399999999999999],[1713412800,0.3579],[1713499200,0.34350000000000003],[1713585600,0.3498],[1713672000,0.3498],[1713758400,0.3498],[1713844800,0.3579],[1713931200,0.34599999999999997],[1714017600,0.3417],[1714104000,0.34239999999999998],[1714190400,0.3458],[1714276800,0.3458],[1714363200,0.3458],[1714449600,0.37480000000000002],[1714536000,0.37590000000000001],[1714622400,0.37030000000000002],[1714708800,0.37280000000000002],[1714795200,0.3569],[1714881600,0.3569],[1714968000,0.3569],[1715054400,0.35389999999999999],[1715140800,0.36570000000000003],[1715227200,0.35099999999999998],[1715313600,0.35589999999999999],[1715400000,0.34460000000000002],[1715486400,0.34460000000000002],[1715572800,0.34460000000000002],[1715659200,0.33910000000000001],[1715745600,0.32390000000000002],[1715832000,0.31869999999999998],[1715918400,0.34499999999999997],[1716004800,0.33760000000000001],[1716091200,0.33760000000000001],[1716177600,0.33760000000000001],[1716264000,0.36059999999999998],[1716350400,0.38540000000000002],[1716436800,0.38019999999999998],[1716523200,0.36759999999999998],[1716609600,0.37019999999999997],[1716696000,0.37019999999999997],[1716782400,0.37019999999999997],[1716868800,0.37019999999999997],[1716955200,0.36380000000000001],[1717041600,0.36399999999999999],[1717128000,0.36520000000000002],[1717214400,0.37159999999999999],[1717300800,0.37159999999999999],[1717387200,0.37159999999999999],[1717473600,0.32769999999999999],[1717560000,0.32440000000000002],[1717646400,0.34460000000000002],[1717732800,0.36409999999999998],[1717819200,0.34410000000000002],[1717905600,0.34410000000000002],[1717992000,0.34410000000000002],[1718078400,0.36470000000000002],[1718164800,0.35809999999999997],[1718251200,0.35899999999999999],[1718337600,0.372],[1718424000,0.37740000000000001],[1718510400,0.37740000000000001],[1718596800,0.37740000000000001],[1718683200,0.37640000000000001],[1718769600,0.38669999999999999],[1718856000,0.38669999999999999],[1718942400,0.40639999999999998],[1719028800,0.40050000000000002],[1719115200,0.40050000000000002],[1719201600,0.40050000000000002],[1719288000,0.41189999999999999],[1719374400,0.4219],[1719460800,0.41670000000000001],[1719547200,0.41439999999999999],[1719633600,0.39179999999999998],[1719720000,0.39179999999999998],[1719806400,0.39179999999999998],[1719892800,0.41860000000000003],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"RFL":{"name":"RFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1728360000,0.36449999999999999],[1728446400,0.3826],[1728532800,0.38619999999999999],[1728619200,0.41349999999999998],[1728705600,0.42499999999999999],[1728792000,0.42499999999999999],[1728878400,0.42499999999999999],[1728964800,0.41710000000000003],[1729051200,0.38569999999999999],[1729137600,null],[1738386000,0.35220000000000001],[1738472400,0.35220000000000001],[1738558800,0.35220000000000001],[1738645200,0.35360000000000003],[1738731600,null],[1738818000,0.33939999999999998],[1738904400,null],[1738990800,0.35249999999999998],[1739077200,0.35249999999999998],[1739163600,0.35249999999999998],[1739250000,0.35880000000000001],[1739336400,0.36609999999999998],[1739422800,0.35520000000000002],[1739509200,0.34570000000000001],[1739595600,0.34970000000000001],[1739682000,0.34970000000000001],[1739768400,0.34970000000000001],[1739854800,0.34970000000000001],[1739941200,0.34860000000000002],[1740027600,0.34570000000000001],[1740114000,0.3417],[1740200400,0.3463],[1740286800,0.3463],[1740373200,0.3463],[1740459600,0.34960000000000002],[1740546000,0.34889999999999999],[1740632400,0.36259999999999998],[1740718800,0.3679],[1740805200,0.36520000000000002],[1740891600,0.36520000000000002],[1740978000,0.36520000000000002],[1741064400,0.36070000000000002],[1741150800,0.3533],[1741237200,0.3463],[1741323600,0.35289999999999999],[1741410000,0.35120000000000001],[1741496400,0.35120000000000001],[1741579200,0.35120000000000001],[1741665600,0.34799999999999998],[1741752000,0.3639],[1741838400,0.3609],[1741924800,0.3488],[1742011200,0.34870000000000001],[1742097600,0.34870000000000001],[1742184000,0.34870000000000001],[1742270400,0.34710000000000002],[1742356800,0.34300000000000003],[1742443200,0.3448],[1742529600,0.3679],[1742616000,0.34710000000000002],[1742702400,0.34710000000000002],[1742788800,0.34710000000000002],[1742875200,0.36409999999999998],[1742961600,0.38350000000000001],[1743048000,0.37409999999999999],[1743134400,0.37280000000000002],[1743220800,0.36749999999999999],[1743307200,0.36749999999999999],[1743393600,0.36749999999999999],[1743480000,0.3664],[1743566400,0.36430000000000001],[1743652800,0.3518],[1743739200,0.36969999999999997],[1743825600,0.36570000000000003],[1743912000,0.36570000000000003],[1743998400,0.36570000000000003],[1744084800,0.37840000000000001],[1744171200,0.37559999999999999],[1744257600,0.35830000000000001],[1744344000,0.3533],[1744430400,0.36320000000000002],[1744516800,0.36320000000000002],[1744603200,0.36320000000000002],[1744689600,0.34429999999999999],[1744776000,0.33760000000000001],[1744862400,0.33950000000000002],[1744948800,0.3498],[1745035200,0.3498],[1745121600,0.3498],[1745208000,0.3498],[1745294400,0.35289999999999999],[1745380800,0.33289999999999997],[1745467200,0.33200000000000002],[1745553600,0.33210000000000001],[1745640000,0.3372],[1745726400,0.3372],[1745812800,0.3372],[1745899200,0.33700000000000002],[1745985600,0.33589999999999998],[1746072000,0.31690000000000002],[1746158400,null],[1749268800,0.3332],[1749355200,0.3332],[1749441600,0.3332],[1749528000,0.39760000000000001],[1749614400,0.49819999999999998],[1749700800,0.36220000000000002],[1749787200,0.39040000000000002],[1749873600,0.37580000000000002],[1749960000,0.37580000000000002],[1750046400,0.37580000000000002],[1750132800,0.35859999999999997],[1750219200,0.35630000000000001],[1750305600,null],[1750737600,0.30149999999999999],[1750824000,0.29499999999999998],[1750910400,0.29360000000000003],[1750996800,0.29409999999999997],[1751083200,0.29120000000000001],[1751169600,0.29120000000000001],[1751256000,0.29120000000000001],[1751342400,0.30370000000000003],[1751428800,0.33629999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"TARA":{"name":"TARA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1707454800,0.27579999999999999],[1707541200,0.29859999999999998],[1707627600,0.29859999999999998],[1707714000,0.29859999999999998],[1707800400,0.29509999999999997],[1707886800,0.29160000000000003],[1707973200,0.3281],[1708059600,0.33979999999999999],[1708146000,0.38700000000000001],[1708232400,0.38700000000000001],[1708318800,0.38700000000000001],[1708405200,0.38700000000000001],[1708491600,0.38769999999999999],[1708578000,0.3967],[1708664400,0.39400000000000002],[1708750800,0.40579999999999999],[1708837200,0.40579999999999999],[1708923600,0.40579999999999999],[1709010000,0.44450000000000001],[1709096400,0.44330000000000003],[1709182800,0.40079999999999999],[1709269200,0.40000000000000002],[1709355600,0.40339999999999998],[1709442000,0.40339999999999998],[1709528400,0.40339999999999998],[1709614800,0.39379999999999998],[1709701200,0.33169999999999999],[1709787600,0.3493],[1709874000,0.33589999999999998],[1709960400,0.34089999999999998],[1710046800,0.34089999999999998],[1710129600,0.34089999999999998],[1710216000,0.32740000000000002],[1710302400,0.33350000000000002],[1710388800,0.34439999999999998],[1710475200,0.34239999999999998],[1710561600,0.34399999999999997],[1710648000,0.34399999999999997],[1710734400,0.34399999999999997],[1710820800,0.379],[1710907200,0.37669999999999998],[1710993600,0.37790000000000001],[1711080000,0.36430000000000001],[1711166400,0.3755],[1711252800,0.3755],[1711339200,0.3755],[1711425600,0.3725],[1711512000,0.38740000000000002],[1711598400,0.36620000000000003],[1711684800,0.36570000000000003],[1711771200,0.36570000000000003],[1711857600,0.36570000000000003],[1711944000,0.36570000000000003],[1712030400,0.37980000000000003],[1712116800,0.38279999999999997],[1712203200,0.37930000000000003],[1712289600,0.3644],[1712376000,0.32919999999999999],[1712462400,0.32919999999999999],[1712548800,0.32919999999999999],[1712635200,0.30919999999999997],[1712721600,0.29509999999999997],[1712808000,0.29870000000000002],[1712894400,0.27300000000000002],[1712980800,0.27239999999999998],[1713067200,0.27239999999999998],[1713153600,0.27239999999999998],[1713240000,0.26490000000000002],[1713326400,0.26540000000000002],[1713412800,null],[1713499200,0.26369999999999999],[1713585600,null],[1713844800,0.29220000000000002],[1713931200,0.27900000000000003],[1714017600,0.26090000000000002],[1714104000,0.28539999999999999],[1714190400,0.27079999999999999],[1714276800,0.27079999999999999],[1714363200,0.27079999999999999],[1714449600,0.28299999999999997],[1714536000,0.26879999999999998],[1714622400,0.2432],[1714708800,0.2364],[1714795200,0.23139999999999999],[1714881600,0.23139999999999999],[1714968000,0.23139999999999999],[1715054400,0.23119999999999999],[1715140800,0.2361],[1715227200,0.22170000000000001],[1715313600,0.2288],[1715400000,0.2286],[1715486400,0.2286],[1715572800,0.2286],[1715659200,0.23419999999999999],[1715745600,0.2349],[1715832000,0.2571],[1715918400,0.2707],[1716004800,0.2258],[1716091200,0.2258],[1716177600,0.2258],[1716264000,0.222],[1716350400,0.23860000000000001],[1716436800,0.2487],[1716523200,0.23669999999999999],[1716609600,0.24110000000000001],[1716696000,0.24110000000000001],[1716782400,0.24110000000000001],[1716868800,0.24110000000000001],[1716955200,0.246],[1717041600,0.25979999999999998],[1717128000,0.25419999999999998],[1717214400,0.24129999999999999],[1717300800,0.24129999999999999],[1717387200,0.24129999999999999],[1717473600,0.24249999999999999],[1717560000,0.24929999999999999],[1717646400,0.25559999999999999],[1717732800,0.24410000000000001],[1717819200,0.23799999999999999],[1717905600,0.23799999999999999],[1717992000,0.23799999999999999],[1718078400,0.24229999999999999],[1718164800,0.24790000000000001],[1718251200,null],[1718337600,0.2334],[1718424000,null]],"color":"","scatterMarkerSymbol":"none"},"TENX":{"name":"TENX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1764046800,0.29549999999999998],[1764133200,0.30359999999999998],[1764219600,0.30059999999999998],[1764306000,0.30059999999999998],[1764392400,0.29580000000000001],[1764478800,0.29580000000000001],[1764565200,0.29580000000000001],[1764651600,null],[1764738000,0.29620000000000002],[1764824400,null],[1764910800,0.29039999999999999],[1764997200,0.3034],[1765083600,0.3034],[1765170000,0.3034],[1765256400,0.32319999999999999],[1765342800,0.3054],[1765429200,0.29849999999999999],[1765515600,0.29909999999999998],[1765602000,0.31669999999999998],[1765688400,0.31669999999999998],[1765774800,0.31669999999999998],[1765861200,0.3251],[1765947600,0.34410000000000002],[1766034000,0.37090000000000001],[1766120400,0.39789999999999998],[1766206800,0.40060000000000001],[1766293200,0.40060000000000001],[1766379600,0.40060000000000001],[1766466000,0.37559999999999999],[1766552400,0.36459999999999998],[1766638800,0.37790000000000001],[1766725200,0.37790000000000001],[1766811600,0.38290000000000002],[1766898000,0.38290000000000002],[1766984400,0.38290000000000002],[1767070800,0.37109999999999999],[1767157200,0.36880000000000002],[1767243600,0.37209999999999999],[1767330000,0.37209999999999999],[1767416400,0.3367],[1767502800,0.3367],[1767589200,0.3367],[1767675600,0.37330000000000002],[1767762000,0.39489999999999997],[1767848400,0.37369999999999998],[1767934800,0.37909999999999999],[1768021200,0.37869999999999998],[1768107600,0.37869999999999998],[1768194000,0.37869999999999998],[1768280400,0.42470000000000002],[1768366800,0.43790000000000001],[1768453200,0.52939999999999998],[1768539600,0.46820000000000001],[1768626000,0.47299999999999998],[1768712400,0.47299999999999998],[1768798800,0.47299999999999998],[1768885200,0.47299999999999998],[1768971600,0.49109999999999998],[1769058000,0.45850000000000002],[1769144400,0.42659999999999998],[1769230800,0.43390000000000001],[1769317200,0.43390000000000001],[1769403600,0.43390000000000001],[1769490000,0.42280000000000001],[1769576400,0.43049999999999999],[1769662800,0.42030000000000001],[1769749200,0.40610000000000002],[1769835600,0.38969999999999999],[1769922000,0.38969999999999999],[1770008400,0.38969999999999999],[1770094800,0.40229999999999999],[1770181200,0.3977],[1770267600,0.40920000000000001],[1770354000,0.40260000000000001],[1770440400,0.40179999999999999],[1770526800,0.40179999999999999],[1770613200,0.40179999999999999],[1770699600,0.4037],[1770786000,0.39150000000000001],[1770872400,0.39989999999999998],[1770958800,0.40129999999999999],[1771045200,0.39129999999999998],[1771131600,0.39129999999999998],[1771218000,0.39129999999999998],[1771304400,0.39129999999999998],[1771390800,0.38129999999999997],[1771477200,0.37409999999999999],[1771563600,0.36270000000000002],[1771650000,0.35909999999999997],[1771736400,0.35909999999999997],[1771822800,0.35909999999999997],[1771909200,0.35589999999999999],[1771995600,0.33510000000000001],[1772082000,0.35399999999999998],[1772168400,0.3337],[1772254800,0.34350000000000003],[1772341200,0.34350000000000003],[1772427600,0.34350000000000003],[1772514000,0.33050000000000002],[1772600400,0.33179999999999998],[1772686800,0.33750000000000002],[1772773200,0.33789999999999998],[1772859600,0.30330000000000001],[1772946000,0.30330000000000001],[1773028800,0.30330000000000001],[1773115200,0.3024],[1773201600,0.39140000000000003],[1773288000,0.3916],[1773374400,0.38900000000000001],[1773460800,0.38729999999999998],[1773547200,0.38729999999999998],[1773633600,0.38729999999999998],[1773720000,0.38869999999999999],[1773806400,0.41970000000000002],[1773892800,0.44119999999999998],[1773979200,0.42409999999999998],[1774065600,0.40949999999999998],[1774152000,0.40949999999999998],[1774238400,0.40949999999999998],[1774324800,0.40589999999999998],[1774411200,0.38119999999999998],[1774497600,0.39889999999999998],[1774584000,0.42859999999999998],[1774670400,0.44009999999999999],[1774756800,0.44009999999999999],[1774843200,0.44009999999999999],[1774929600,0.42370000000000002],[1775016000,0.46150000000000002],[1775102400,0.4572],[1775188800,0.42849999999999999]],"color":"","scatterMarkerSymbol":"none"},"GLT":{"name":"GLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723262400,0.38550000000000001],[1723348800,0.38550000000000001],[1723435200,0.38550000000000001],[1723521600,0.3891],[1723608000,0.38319999999999999],[1723694400,0.38150000000000001],[1723780800,0.39050000000000001],[1723867200,0.38790000000000002],[1723953600,0.38790000000000002],[1724040000,0.38790000000000002],[1724126400,null],[1724385600,0.38240000000000002],[1724472000,0.38869999999999999],[1724558400,0.38869999999999999],[1724644800,0.38869999999999999],[1724731200,null],[1727409600,0.3604],[1727496000,null],[1730347200,0.36070000000000002],[1730433600,null],[1741410000,0.32850000000000001],[1741496400,0.32850000000000001],[1741579200,0.32850000000000001],[1741665600,0.34089999999999998],[1741752000,0.34129999999999999],[1741838400,0.33839999999999998],[1741924800,0.34160000000000001],[1742011200,0.33589999999999998],[1742097600,0.33589999999999998],[1742184000,0.33589999999999998],[1742270400,0.33079999999999998],[1742356800,0.33410000000000001],[1742443200,0.33040000000000003],[1742529600,null],[1742616000,0.3291],[1742702400,0.3291],[1742788800,0.3291],[1742875200,null],[1743048000,0.3332],[1743134400,0.33360000000000001],[1743220800,0.34110000000000001],[1743307200,0.34110000000000001],[1743393600,0.34110000000000001],[1743480000,0.34539999999999998],[1743566400,0.34910000000000002],[1743652800,0.3427],[1743739200,0.36020000000000002],[1743825600,0.37490000000000001],[1743912000,0.37490000000000001],[1743998400,0.37490000000000001],[1744084800,0.38129999999999997],[1744171200,0.39410000000000001],[1744257600,0.37159999999999999],[1744344000,0.3821],[1744430400,0.37669999999999998],[1744516800,0.37669999999999998],[1744603200,0.37669999999999998],[1744689600,0.3679],[1744776000,0.3674],[1744862400,0.37409999999999999],[1744948800,0.36709999999999998],[1745035200,0.36709999999999998],[1745121600,0.36709999999999998],[1745208000,0.36709999999999998],[1745294400,0.36820000000000003],[1745380800,0.3579],[1745467200,0.35049999999999998],[1745553600,0.34239999999999998],[1745640000,0.34360000000000002],[1745726400,0.34360000000000002],[1745812800,0.34360000000000002],[1745899200,0.34949999999999998],[1745985600,0.35249999999999998],[1746072000,0.35370000000000001],[1746158400,0.34860000000000002],[1746244800,0.34110000000000001],[1746331200,0.34110000000000001],[1746417600,0.34110000000000001],[1746504000,0.34599999999999997],[1746590400,0.3533],[1746676800,0.34770000000000001],[1746763200,0.34279999999999999],[1746849600,0.3392],[1746936000,0.3392],[1747022400,0.3392],[1747108800,0.33560000000000001],[1747195200,0.33500000000000002],[1747281600,0.34050000000000002],[1747368000,0.3322],[1747454400,0.3261],[1747540800,0.3261],[1747627200,0.3261],[1747713600,0.32290000000000002],[1747800000,0.32319999999999999],[1747886400,0.33279999999999998],[1747972800,0.3256],[1748059200,0.32669999999999999],[1748145600,0.32669999999999999],[1748232000,0.32669999999999999],[1748318400,0.32669999999999999],[1748404800,0.32179999999999997],[1748491200,0.32229999999999998],[1748577600,0.31819999999999998],[1748664000,0.3221],[1748750400,0.3221],[1748836800,0.3221],[1748923200,0.31640000000000001],[1749009600,0.31130000000000002],[1749096000,0.31040000000000001],[1749182400,0.3135],[1749268800,null],[1749873600,0.31569999999999998],[1749960000,0.31569999999999998],[1750046400,0.31569999999999998],[1750132800,null],[1750219200,0.31940000000000002],[1750305600,0.31580000000000003],[1750392000,0.31580000000000003],[1750478400,0.31690000000000002],[1750564800,0.31690000000000002],[1750651200,0.31690000000000002],[1750737600,0.31780000000000003],[1750824000,0.30719999999999997],[1750910400,0.30940000000000001],[1750996800,0.3044],[1751083200,0.30499999999999999],[1751169600,0.30499999999999999],[1751256000,0.30499999999999999],[1751342400,0.30530000000000002],[1751428800,0.30299999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"CMRX":{"name":"CMRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1733893200,0.76259999999999994],[1733979600,0.83069999999999999],[1734066000,0.83709999999999996],[1734152400,0.8468],[1734238800,0.8468],[1734325200,0.8468],[1734411600,0.8458],[1734498000,0.81850000000000001],[1734584400,0.81820000000000004],[1734670800,0.8569],[1734757200,0.87590000000000001],[1734843600,0.87590000000000001],[1734930000,0.87590000000000001],[1735016400,0.88619999999999999],[1735102800,0.97189999999999999],[1735189200,0.97189999999999999],[1735275600,0.91320000000000001],[1735362000,0.97419999999999995],[1735448400,0.97419999999999995],[1735534800,0.97419999999999995],[1735621200,0.97350000000000003],[1735707600,0.995],[1735794000,0.995],[1735880400,0.94179999999999997],[1735966800,0.97160000000000002],[1736053200,0.97160000000000002],[1736139600,0.97160000000000002],[1736226000,0.94099999999999995],[1736312400,0.98450000000000004],[1736398800,0.97199999999999998],[1736485200,0.97199999999999998],[1736571600,0.94059999999999999],[1736658000,0.94059999999999999],[1736744400,0.94059999999999999],[1736830800,0.98170000000000002],[1736917200,1.006],[1737003600,1.0029999999999999],[1737090000,1.056],[1737176400,1.0149999999999999],[1737262800,1.0149999999999999],[1737349200,1.0149999999999999],[1737435600,1.0149999999999999],[1737522000,1.089],[1737608400,1.079],[1737694800,1.071],[1737781200,1.1060000000000001],[1737867600,1.1060000000000001],[1737954000,1.1060000000000001],[1738040400,1.149],[1738126800,1.1639999999999999],[1738213200,1.175],[1738299600,1.1759999999999999],[1738386000,1.139],[1738472400,1.139],[1738558800,1.139],[1738645200,1.1200000000000001],[1738731600,1.1419999999999999],[1738818000,1.1339999999999999],[1738904400,1.1759999999999999],[1738990800,1.2250000000000001],[1739077200,1.2250000000000001],[1739163600,1.2250000000000001],[1739250000,1.1850000000000001],[1739336400,1.28],[1739422800,1.3009999999999999],[1739509200,1.3009999999999999],[1739595600,1.246],[1739682000,1.246],[1739768400,1.246],[1739854800,1.246],[1739941200,1.363],[1740027600,1.4350000000000001],[1740114000,1.4790000000000001],[1740200400,1.516],[1740286800,1.516],[1740373200,1.516],[1740459600,1.4359999999999999],[1740546000,1.4279999999999999],[1740632400,1.3899999999999999],[1740718800,1.446],[1740805200,1.6060000000000001],[1740891600,1.6060000000000001],[1740978000,1.6060000000000001],[1741064400,1.627],[1741150800,1.611],[1741237200,2.6360000000000001],[1741323600,2.6480000000000001],[1741410000,2.657],[1741496400,2.657],[1741579200,2.657],[1741665600,2.7669999999999999],[1741752000,2.7669999999999999],[1741838400,2.7469999999999999],[1741924800,2.7759999999999998],[1742011200,2.7269999999999999],[1742097600,2.7269999999999999],[1742184000,2.7269999999999999],[1742270400,2.6880000000000002],[1742356800,2.718],[1742443200,2.6880000000000002],[1742529600,2.6890000000000001],[1742616000,2.6840000000000002],[1742702400,2.6840000000000002],[1742788800,2.6840000000000002],[1742875200,2.6440000000000001],[1742961600,2.6800000000000002],[1743048000,2.7229999999999999],[1743134400,2.7210000000000001],[1743220800,2.7810000000000001],[1743307200,2.7810000000000001],[1743393600,2.7810000000000001],[1743480000,2.8199999999999998],[1743566400,2.847],[1743652800,2.802],[1743739200,2.9470000000000001],[1743825600,3.0680000000000001],[1743912000,3.0680000000000001],[1743998400,3.0680000000000001],[1744084800,3.117],[1744171200,3.218],[1744257600,3.0409999999999999],[1744344000,3.1269999999999998],[1744430400,3.0790000000000002],[1744516800,3.0790000000000002],[1744603200,3.0790000000000002],[1744689600,3.0139999999999998],[1744776000,3.0139999999999998],[1744862400,3.069],[1744948800,3.008],[1745035200,3.008],[1745121600,3.008],[1745208000,3.008],[1745294400,null]],"color":"","scatterMarkerSymbol":"none"},"SPLP":{"name":"SPLP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609390800,0.40739999999999998],[1609477200,0.4017],[1609563600,0.4017],[1609650000,0.4017],[1609736400,0.4017],[1609822800,null],[1610773200,0.43730000000000002],[1610859600,0.43730000000000002],[1610946000,0.43730000000000002],[1611032400,0.43730000000000002],[1611118800,0.4325],[1611205200,0.42859999999999998],[1611291600,0.42599999999999999],[1611378000,0.4249],[1611464400,0.4249],[1611550800,0.4249],[1611637200,0.4254],[1611723600,0.42609999999999998],[1611810000,0.41299999999999998],[1611896400,0.41839999999999999],[1611982800,0.4264],[1612069200,0.4264],[1612155600,0.4264],[1612242000,0.42799999999999999],[1612328400,0.43109999999999998],[1612414800,0.4143],[1612501200,0.40100000000000002],[1612587600,0.3931],[1612674000,0.3931],[1612760400,0.3931],[1612846800,0.38150000000000001],[1612933200,null],[1613106000,0.37580000000000002],[1613192400,0.38119999999999998],[1613278800,0.38119999999999998],[1613365200,0.38119999999999998],[1613451600,0.38119999999999998],[1613538000,0.37509999999999999],[1613624400,0.37390000000000001],[1613710800,0.38829999999999998],[1613797200,null],[1614315600,0.37919999999999998],[1614402000,0.37680000000000002],[1614488400,0.37680000000000002],[1614574800,0.37680000000000002],[1614661200,null],[1615006800,0.38019999999999998],[1615093200,0.38019999999999998],[1615179600,0.38019999999999998],[1615266000,null],[1616644800,0.38519999999999999],[1616731200,null],[1617076800,0.38769999999999999],[1617163200,null],[1618027200,0.3785],[1618113600,0.3785],[1618200000,0.3785],[1618286400,null],[1618459200,0.4027],[1618545600,0.44600000000000001],[1618632000,0.50139999999999996],[1618718400,0.50139999999999996],[1618804800,0.50139999999999996],[1618891200,0.5494],[1618977600,0.54990000000000006],[1619064000,0.54990000000000006],[1619150400,0.54279999999999995],[1619236800,0.53510000000000002],[1619323200,0.53510000000000002],[1619409600,0.53510000000000002],[1619496000,0.52229999999999999],[1619582400,0.51590000000000003],[1619668800,0.5081],[1619755200,0.49559999999999998],[1619841600,0.49640000000000001],[1619928000,0.49640000000000001],[1620014400,0.49640000000000001],[1620100800,0.48530000000000001],[1620187200,0.48499999999999999],[1620273600,0.47520000000000001],[1620360000,0.4647],[1620446400,0.44779999999999998],[1620532800,0.44779999999999998],[1620619200,0.44779999999999998],[1620705600,0.44819999999999999],[1620792000,0.45079999999999998],[1620878400,0.46960000000000002],[1620964800,0.47960000000000003],[1621051200,0.51439999999999997],[1621137600,0.51439999999999997],[1621224000,0.51439999999999997],[1621310400,0.49399999999999999],[1621396800,0.48670000000000002],[1621483200,0.53569999999999995],[1621569600,0.59130000000000005],[1621656000,0.60960000000000003],[1621742400,0.60960000000000003],[1621828800,0.60960000000000003],[1621915200,0.61280000000000001],[1622001600,0.622],[1622088000,0.61040000000000005],[1622174400,0.59530000000000005],[1622260800,0.58530000000000004],[1622347200,0.58530000000000004],[1622433600,0.58530000000000004],[1622520000,0.58530000000000004],[1622606400,0.59840000000000004],[1622692800,0.60880000000000001],[1622779200,0.60660000000000003],[1622865600,0.59189999999999998],[1622952000,0.59189999999999998],[1623038400,0.59189999999999998],[1623124800,0.59670000000000001],[1623211200,0.59330000000000005],[1623297600,0.60219999999999996],[1623384000,0.62360000000000004],[1623470400,0.6129],[1623556800,0.6129],[1623643200,0.6129],[1623729600,0.629],[1623816000,0.68010000000000004],[1623902400,0.66000000000000003],[1623988800,0.66810000000000003],[1624075200,0.66990000000000005],[1624161600,0.66990000000000005],[1624248000,0.66990000000000005],[1624334400,0.66249999999999998],[1624420800,0.68169999999999997],[1624507200,0.68149999999999999],[1624593600,0.66800000000000004],[1624680000,0.66190000000000004],[1624766400,0.66190000000000004],[1624852800,0.66190000000000004],[1624939200,0.66669999999999996],[1625025600,0.65539999999999998],[1625112000,0.64980000000000004],[1625198400,0.65229999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"EVC":{"name":"EVC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1605157200,0.41810000000000003],[1605243600,null],[1605589200,0.44490000000000002],[1605675600,0.46110000000000001],[1605762000,0.45750000000000002],[1605848400,0.4289],[1605934800,0.4224],[1606021200,0.4224],[1606107600,0.4224],[1606194000,0.42909999999999998],[1606280400,0.43680000000000002],[1606366800,0.43280000000000002],[1606453200,0.43280000000000002],[1606539600,0.43530000000000002],[1606626000,0.43530000000000002],[1606712400,0.43530000000000002],[1606798800,0.43919999999999998],[1606885200,0.44679999999999997],[1606971600,0.44219999999999998],[1607058000,0.44069999999999998],[1607144400,0.44590000000000002],[1607230800,0.44590000000000002],[1607317200,0.44590000000000002],[1607403600,0.4299],[1607490000,0.44],[1607576400,0.44090000000000001],[1607662800,0.4325],[1607749200,0.43130000000000002],[1607835600,0.43130000000000002],[1607922000,0.43130000000000002],[1608008400,0.4486],[1608094800,0.4541],[1608181200,0.43190000000000001],[1608267600,0.42330000000000001],[1608354000,0.41909999999999997],[1608440400,0.41909999999999997],[1608526800,0.41909999999999997],[1608613200,0.39760000000000001],[1608699600,null],[1609218000,0.39679999999999999],[1609304400,null],[1609822800,0.39090000000000003],[1609909200,0.39169999999999999],[1609995600,0.4022],[1610082000,0.38479999999999998],[1610168400,null],[1610427600,0.38240000000000002],[1610514000,0.3846],[1610600400,null],[1610773200,0.38500000000000001],[1610859600,0.38500000000000001],[1610946000,0.38500000000000001],[1611032400,0.38500000000000001],[1611118800,null],[1615867200,0.39029999999999998],[1615953600,0.40350000000000003],[1616040000,0.3921],[1616126400,0.41289999999999999],[1616212800,null],[1616558400,0.41389999999999999],[1616644800,0.42470000000000002],[1616731200,0.41220000000000001],[1616817600,0.3876],[1616904000,0.3876],[1616990400,0.3876],[1617076800,0.3831],[1617163200,0.39729999999999999],[1617249600,0.40279999999999999],[1617336000,0.39500000000000002],[1617422400,0.39500000000000002],[1617508800,0.39500000000000002],[1617595200,0.39500000000000002],[1617681600,0.39429999999999998],[1617768000,0.3972],[1617854400,null],[1617940800,0.38369999999999999],[1618027200,null],[1618286400,0.3785],[1618372800,0.37840000000000001],[1618459200,0.38019999999999998],[1618545600,null],[1618977600,0.37769999999999998],[1619064000,0.37730000000000002],[1619150400,0.38229999999999997],[1619236800,0.36870000000000003],[1619323200,0.36870000000000003],[1619409600,0.36870000000000003],[1619496000,null],[1620273600,0.35980000000000001],[1620360000,null],[1620964800,0.35010000000000002],[1621051200,null],[1621310400,0.35320000000000001],[1621396800,0.37480000000000002],[1621483200,0.3755],[1621569600,0.38229999999999997],[1621656000,0.39510000000000001],[1621742400,0.39510000000000001],[1621828800,0.39510000000000001],[1621915200,0.3967],[1622001600,0.38979999999999998],[1622088000,0.38369999999999999],[1622174400,0.38969999999999999],[1622260800,0.39079999999999998],[1622347200,0.39079999999999998],[1622433600,0.39079999999999998],[1622520000,0.39079999999999998],[1622606400,0.3846],[1622692800,0.38119999999999998],[1622779200,0.37890000000000001],[1622865600,0.37340000000000001],[1622952000,0.37340000000000001],[1623038400,0.37340000000000001],[1623124800,0.377],[1623211200,0.37709999999999999],[1623297600,0.38729999999999998],[1623384000,0.42409999999999998],[1623470400,0.45090000000000002],[1623556800,0.45090000000000002],[1623643200,0.45090000000000002],[1623729600,0.4556],[1623816000,0.45329999999999998],[1623902400,0.45400000000000001],[1623988800,0.4582],[1624075200,0.45710000000000001],[1624161600,0.45710000000000001],[1624248000,0.45710000000000001],[1624334400,0.47020000000000001],[1624420800,0.46610000000000001],[1624507200,0.46710000000000002],[1624593600,0.49099999999999999],[1624680000,0.52680000000000005],[1624766400,0.52680000000000005],[1624852800,0.52680000000000005],[1624939200,0.54420000000000002],[1625025600,0.55630000000000002],[1625112000,0.55630000000000002],[1625198400,0.56010000000000004],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"CADL":{"name":"CADL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.2797],[1704430800,0.27760000000000001],[1704517200,null],[1707886800,0.3463],[1707973200,0.318],[1708059600,0.31940000000000002],[1708146000,0.31259999999999999],[1708232400,0.31259999999999999],[1708318800,0.31259999999999999],[1708405200,0.31259999999999999],[1708491600,0.31869999999999998],[1708578000,0.32319999999999999],[1708664400,0.3241],[1708750800,0.32169999999999999],[1708837200,0.32169999999999999],[1708923600,0.32169999999999999],[1709010000,0.32169999999999999],[1709096400,0.30459999999999998],[1709182800,0.30430000000000001],[1709269200,0.31109999999999999],[1709355600,0.2843],[1709442000,0.2843],[1709528400,0.2843],[1709614800,0.28160000000000002],[1709701200,0.27560000000000001],[1709787600,null],[1709960400,0.26860000000000001],[1710046800,0.26860000000000001],[1710129600,0.26860000000000001],[1710216000,0.29380000000000001],[1710302400,0.2868],[1710388800,0.28249999999999997],[1710475200,0.2853],[1710561600,0.26740000000000003],[1710648000,0.26740000000000003],[1710734400,0.26740000000000003],[1710820800,null],[1710907200,0.26939999999999997],[1710993600,null],[1711425600,0.27060000000000001],[1711512000,0.26700000000000002],[1711598400,0.26889999999999997],[1711684800,0.27479999999999999],[1711771200,0.27479999999999999],[1711857600,0.27479999999999999],[1711944000,0.27479999999999999],[1712030400,0.30620000000000003],[1712116800,0.30020000000000002],[1712203200,0.2964],[1712289600,1.1060000000000001],[1712376000,1.1479999999999999],[1712462400,1.1479999999999999],[1712548800,1.1479999999999999],[1712635200,1.105],[1712721600,0.88970000000000005],[1712808000,0.91069999999999995],[1712894400,1.2270000000000001],[1712980800,1.153],[1713067200,1.153],[1713153600,1.153],[1713240000,1.0349999999999999],[1713326400,1.046],[1713412800,0.99399999999999999],[1713499200,0.99839999999999995],[1713585600,0.95920000000000005],[1713672000,0.95920000000000005],[1713758400,0.95920000000000005],[1713844800,1.012],[1713931200,1.048],[1714017600,1.0669999999999999],[1714104000,1.1479999999999999],[1714190400,1.1279999999999999],[1714276800,1.1279999999999999],[1714363200,1.1279999999999999],[1714449600,1.1160000000000001],[1714536000,1.2130000000000001],[1714622400,1.2629999999999999],[1714708800,1.3149999999999999],[1714795200,1.3680000000000001],[1714881600,1.3680000000000001],[1714968000,1.3680000000000001],[1715054400,1.345],[1715140800,1.504],[1715227200,1.6180000000000001],[1715313600,1.46],[1715400000,1.3540000000000001],[1715486400,1.3540000000000001],[1715572800,1.3540000000000001],[1715659200,1.4059999999999999],[1715745600,1.4350000000000001],[1715832000,1.8500000000000001],[1715918400,1.7529999999999999],[1716004800,1.6020000000000001],[1716091200,1.6020000000000001],[1716177600,1.6020000000000001],[1716264000,1.696],[1716350400,1.9059999999999999],[1716436800,1.6779999999999999],[1716523200,1.7490000000000001],[1716609600,1.2809999999999999],[1716696000,1.2809999999999999],[1716782400,1.2809999999999999],[1716868800,1.2809999999999999],[1716955200,1.4379999999999999],[1717041600,1.4970000000000001],[1717128000,1.4410000000000001],[1717214400,1.4570000000000001],[1717300800,1.4570000000000001],[1717387200,1.4570000000000001],[1717473600,1.3819999999999999],[1717560000,1.3700000000000001],[1717646400,1.3540000000000001],[1717732800,1.2230000000000001],[1717819200,1.2150000000000001],[1717905600,1.2150000000000001],[1717992000,1.2150000000000001],[1718078400,1.212],[1718164800,1.302],[1718251200,1.2769999999999999],[1718337600,1.286],[1718424000,1.246],[1718510400,1.246],[1718596800,1.246],[1718683200,1.2709999999999999],[1718769600,1.228],[1718856000,1.228],[1718942400,1.101],[1719028800,1.087],[1719115200,1.087],[1719201600,1.087],[1719288000,1.157],[1719374400,1.0780000000000001],[1719460800,1.089],[1719547200,1.097],[1719633600,1.1359999999999999],[1719720000,1.1359999999999999],[1719806400,1.1359999999999999],[1719892800,1.1439999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"UPLD":{"name":"UPLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1732165200,0.40899999999999997],[1732251600,null],[1732597200,0.4002],[1732683600,0.41599999999999998],[1732770000,0.39140000000000003],[1732856400,0.39140000000000003],[1732942800,0.38469999999999999],[1733029200,0.38469999999999999],[1733115600,0.38469999999999999],[1733202000,0.39379999999999998],[1733288400,0.4546],[1733374800,0.4163],[1733461200,0.4582],[1733547600,0.46229999999999999],[1733634000,0.46229999999999999],[1733720400,0.46229999999999999],[1733806800,0.49559999999999998],[1733893200,0.53339999999999999],[1733979600,0.53720000000000001],[1734066000,0.49070000000000003],[1734152400,0.42999999999999999],[1734238800,0.42999999999999999],[1734325200,0.42999999999999999],[1734411600,0.47660000000000002],[1734498000,0.53480000000000005],[1734584400,0.49619999999999997],[1734670800,0.50070000000000003],[1734757200,0.4612],[1734843600,0.4612],[1734930000,0.4612],[1735016400,0.43640000000000001],[1735102800,0.47399999999999998],[1735189200,0.47399999999999998],[1735275600,0.46189999999999998],[1735362000,0.46679999999999999],[1735448400,0.46679999999999999],[1735534800,0.46679999999999999],[1735621200,0.45889999999999997],[1735707600,0.45119999999999999],[1735794000,0.45119999999999999],[1735880400,0.4526],[1735966800,0.4577],[1736053200,0.4577],[1736139600,0.4577],[1736226000,0.46300000000000002],[1736312400,0.44890000000000002],[1736398800,0.46679999999999999],[1736485200,0.46679999999999999],[1736571600,0.4451],[1736658000,0.4451],[1736744400,0.4451],[1736830800,0.43140000000000001],[1736917200,0.42120000000000002],[1737003600,0.42330000000000001],[1737090000,0.41870000000000002],[1737176400,0.39929999999999999],[1737262800,0.39929999999999999],[1737349200,0.39929999999999999],[1737435600,0.39929999999999999],[1737522000,0.4239],[1737608400,0.40789999999999998],[1737694800,0.41470000000000001],[1737781200,0.43659999999999999],[1737867600,0.43659999999999999],[1737954000,0.43659999999999999],[1738040400,0.4551],[1738126800,0.47320000000000001],[1738213200,0.47220000000000001],[1738299600,0.44650000000000001],[1738386000,0.44159999999999999],[1738472400,0.44159999999999999],[1738558800,0.44159999999999999],[1738645200,0.41999999999999998],[1738731600,0.4163],[1738818000,0.4113],[1738904400,0.4037],[1738990800,0.41249999999999998],[1739077200,0.41249999999999998],[1739163600,0.41249999999999998],[1739250000,0.4541],[1739336400,0.45140000000000002],[1739422800,0.46039999999999998],[1739509200,0.44190000000000002],[1739595600,0.44979999999999998],[1739682000,0.44979999999999998],[1739768400,0.44979999999999998],[1739854800,0.44979999999999998],[1739941200,0.48320000000000002],[1740027600,0.47449999999999998],[1740114000,0.46500000000000002],[1740200400,0.43780000000000002],[1740286800,0.43780000000000002],[1740373200,0.43780000000000002],[1740459600,0.43219999999999997],[1740546000,0.4259],[1740632400,0.39550000000000002],[1740718800,0.3705],[1740805200,0.35360000000000003],[1740891600,0.35360000000000003],[1740978000,0.35360000000000003],[1741064400,0.3604],[1741150800,0.36609999999999998],[1741237200,0.35909999999999997],[1741323600,null],[1741752000,0.34050000000000002],[1741838400,0.36599999999999999],[1741924800,0.36940000000000001],[1742011200,0.36330000000000001],[1742097600,0.36330000000000001],[1742184000,0.36330000000000001],[1742270400,0.36349999999999999],[1742356800,0.38690000000000002],[1742443200,0.40450000000000003],[1742529600,0.3856],[1742616000,0.39029999999999998],[1742702400,0.39029999999999998],[1742788800,0.39029999999999998],[1742875200,0.37440000000000001],[1742961600,0.38240000000000002],[1743048000,0.37659999999999999],[1743134400,0.36309999999999998],[1743220800,0.35930000000000001],[1743307200,0.35930000000000001],[1743393600,0.35930000000000001],[1743480000,0.34460000000000002],[1743566400,0.36170000000000002],[1743652800,0.35270000000000001],[1743739200,null],[1743825600,0.32429999999999998],[1743912000,0.32429999999999998],[1743998400,0.32429999999999998],[1744084800,null],[1744430400,0.32329999999999998],[1744516800,0.32329999999999998],[1744603200,0.32329999999999998],[1744689600,null],[1747108800,0.33239999999999997],[1747195200,0.32140000000000002],[1747281600,0.32190000000000002],[1747368000,0.30819999999999997],[1747454400,null]],"color":"","scatterMarkerSymbol":"none"},"DBI":{"name":"DBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757044800,0.32729999999999998],[1757131200,0.34300000000000003],[1757217600,0.34300000000000003],[1757304000,0.34300000000000003],[1757390400,null],[1757476800,0.32240000000000002],[1757563200,0.34749999999999998],[1757649600,0.30640000000000001],[1757736000,0.31790000000000002],[1757822400,0.31790000000000002],[1757908800,0.31790000000000002],[1757995200,0.30559999999999998],[1758081600,0.29060000000000002],[1758168000,0.29530000000000001],[1758254400,0.29420000000000002],[1758340800,null],[1764219600,0.2989],[1764306000,0.2989],[1764392400,0.29409999999999997],[1764478800,0.29409999999999997],[1764565200,0.29409999999999997],[1764651600,0.29320000000000002],[1764738000,0.29749999999999999],[1764824400,0.31879999999999997],[1764910800,0.316],[1764997200,0.33500000000000002],[1765083600,0.33500000000000002],[1765170000,0.33500000000000002],[1765256400,0.3322],[1765342800,0.48730000000000001],[1765429200,0.56210000000000004],[1765515600,0.54090000000000005],[1765602000,0.55279999999999996],[1765688400,0.55279999999999996],[1765774800,0.55279999999999996],[1765861200,0.57530000000000003],[1765947600,0.56610000000000005],[1766034000,0.54179999999999995],[1766120400,0.5353],[1766206800,0.50939999999999996],[1766293200,0.50939999999999996],[1766379600,0.50939999999999996],[1766466000,0.50070000000000003],[1766552400,0.4965],[1766638800,0.50090000000000001],[1766725200,0.50090000000000001],[1766811600,0.51329999999999998],[1766898000,0.51329999999999998],[1766984400,0.51329999999999998],[1767070800,0.52010000000000001],[1767157200,0.53539999999999999],[1767243600,0.49509999999999998],[1767330000,0.49509999999999998],[1767416400,0.47499999999999998],[1767502800,0.47499999999999998],[1767589200,0.47499999999999998],[1767675600,0.47289999999999999],[1767762000,0.497],[1767848400,0.46089999999999998],[1767934800,0.50339999999999996],[1768021200,0.50780000000000003],[1768107600,0.50780000000000003],[1768194000,0.50780000000000003],[1768280400,0.4995],[1768366800,0.50309999999999999],[1768453200,0.46239999999999998],[1768539600,0.50009999999999999],[1768626000,0.49790000000000001],[1768712400,0.49790000000000001],[1768798800,0.49790000000000001],[1768885200,0.49790000000000001],[1768971600,0.48970000000000002],[1769058000,0.49819999999999998],[1769144400,0.44359999999999999],[1769230800,0.44719999999999999],[1769317200,0.44719999999999999],[1769403600,0.44719999999999999],[1769490000,0.47870000000000001],[1769576400,0.44030000000000002],[1769662800,0.4264],[1769749200,0.41239999999999999],[1769835600,0.43109999999999998],[1769922000,0.43109999999999998],[1770008400,0.43109999999999998],[1770094800,0.45369999999999999],[1770181200,0.45250000000000001],[1770267600,0.50619999999999998],[1770354000,0.4793],[1770440400,0.47889999999999999],[1770526800,0.47889999999999999],[1770613200,0.47889999999999999],[1770699600,0.46300000000000002],[1770786000,0.44569999999999999],[1770872400,0.4466],[1770958800,0.44890000000000002],[1771045200,0.48549999999999999],[1771131600,0.48549999999999999],[1771218000,0.48549999999999999],[1771304400,0.48549999999999999],[1771390800,0.49020000000000002],[1771477200,0.47960000000000003],[1771563600,0.47270000000000001],[1771650000,0.4834],[1771736400,0.4834],[1771822800,0.4834],[1771909200,0.47899999999999998],[1771995600,0.46339999999999998],[1772082000,0.4526],[1772168400,0.46310000000000001],[1772254800,0.44500000000000001],[1772341200,0.44500000000000001],[1772427600,0.44500000000000001],[1772514000,0.4471],[1772600400,0.44140000000000001],[1772686800,0.43530000000000002],[1772773200,0.41299999999999998],[1772859600,0.38150000000000001],[1772946000,0.38150000000000001],[1773028800,0.38150000000000001],[1773115200,0.36070000000000002],[1773201600,0.3468],[1773288000,0.34320000000000001],[1773374400,0.34470000000000001],[1773460800,0.33839999999999998],[1773547200,0.33839999999999998],[1773633600,0.33839999999999998],[1773720000,0.32529999999999998],[1773806400,0.33040000000000003],[1773892800,0.3342],[1773979200,0.34839999999999999],[1774065600,0.33750000000000002],[1774152000,0.33750000000000002],[1774238400,0.33750000000000002],[1774324800,0.34460000000000002],[1774411200,0.33150000000000002],[1774497600,0.33779999999999999],[1774584000,0.35639999999999999],[1774670400,0.35399999999999998],[1774756800,0.35399999999999998],[1774843200,0.35399999999999998],[1774929600,0.35520000000000002],[1775016000,0.36180000000000001],[1775102400,0.36580000000000001],[1775188800,0.37219999999999998]],"color":"","scatterMarkerSymbol":"none"},"PASG":{"name":"PASG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704862800,0.29599999999999999],[1704949200,null],[1705122000,0.28139999999999998],[1705208400,0.28139999999999998],[1705294800,0.28139999999999998],[1705381200,0.28139999999999998],[1705467600,null],[1708059600,0.34499999999999997],[1708146000,0.33510000000000001],[1708232400,0.33510000000000001],[1708318800,0.33510000000000001],[1708405200,0.33510000000000001],[1708491600,0.34289999999999998],[1708578000,0.3241],[1708664400,0.3251],[1708750800,0.35580000000000001],[1708837200,0.35580000000000001],[1708923600,0.35580000000000001],[1709010000,0.37819999999999998],[1709096400,0.38869999999999999],[1709182800,0.42099999999999999],[1709269200,0.40720000000000001],[1709355600,0.40239999999999998],[1709442000,0.40239999999999998],[1709528400,0.40239999999999998],[1709614800,0.41549999999999998],[1709701200,0.40439999999999998],[1709787600,0.41049999999999998],[1709874000,0.38090000000000002],[1709960400,0.35310000000000002],[1710046800,0.35310000000000002],[1710129600,0.35310000000000002],[1710216000,0.34849999999999998],[1710302400,0.33979999999999999],[1710388800,0.32529999999999998],[1710475200,0.32540000000000002],[1710561600,0.38069999999999998],[1710648000,0.38069999999999998],[1710734400,0.38069999999999998],[1710820800,0.37559999999999999],[1710907200,0.3579],[1710993600,0.38950000000000001],[1711080000,0.3473],[1711166400,0.35239999999999999],[1711252800,0.35239999999999999],[1711339200,0.35239999999999999],[1711425600,0.34210000000000002],[1711512000,0.32179999999999997],[1711598400,0.3256],[1711684800,0.3342],[1711771200,0.3342],[1711857600,0.3342],[1711944000,0.3342],[1712030400,0.3412],[1712116800,0.32869999999999999],[1712203200,0.33900000000000002],[1712289600,0.33339999999999997],[1712376000,0.35199999999999998],[1712462400,0.35199999999999998],[1712548800,0.35199999999999998],[1712635200,0.33029999999999998],[1712721600,0.32840000000000003],[1712808000,0.32029999999999997],[1712894400,0.32619999999999999],[1712980800,0.33029999999999998],[1713067200,0.33029999999999998],[1713153600,0.33029999999999998],[1713240000,0.31140000000000001],[1713326400,0.31340000000000001],[1713412800,0.33029999999999998],[1713499200,0.31240000000000001],[1713585600,0.30370000000000003],[1713672000,0.30370000000000003],[1713758400,0.30370000000000003],[1713844800,0.29649999999999999],[1713931200,0.3105],[1714017600,0.31140000000000001],[1714104000,0.30990000000000001],[1714190400,0.33169999999999999],[1714276800,0.33169999999999999],[1714363200,0.33169999999999999],[1714449600,0.32219999999999999],[1714536000,0.31590000000000001],[1714622400,0.30420000000000003],[1714708800,0.29749999999999999],[1714795200,0.2828],[1714881600,0.2828],[1714968000,0.2828],[1715054400,0.30509999999999998],[1715140800,0.3528],[1715227200,0.31890000000000002],[1715313600,0.30430000000000001],[1715400000,0.30399999999999999],[1715486400,0.30399999999999999],[1715572800,0.30399999999999999],[1715659200,0.29049999999999998],[1715745600,0.25290000000000001],[1715832000,0.24079999999999999],[1715918400,0.26329999999999998],[1716004800,0.26179999999999998],[1716091200,0.26179999999999998],[1716177600,0.26179999999999998],[1716264000,0.26400000000000001],[1716350400,0.28299999999999997],[1716436800,0.28449999999999998],[1716523200,0.28410000000000002],[1716609600,0.2641],[1716696000,0.2641],[1716782400,0.2641],[1716868800,0.2641],[1716955200,0.2848],[1717041600,0.28839999999999999],[1717128000,0.27360000000000001],[1717214400,0.26569999999999999],[1717300800,0.26569999999999999],[1717387200,0.26569999999999999],[1717473600,0.29149999999999998],[1717560000,0.30080000000000001],[1717646400,0.30249999999999999],[1717732800,0.30320000000000003],[1717819200,0.28310000000000002],[1717905600,0.28310000000000002],[1717992000,0.28310000000000002],[1718078400,0.26750000000000002],[1718164800,0.26769999999999999],[1718251200,0.24709999999999999],[1718337600,0.25969999999999999],[1718424000,0.2555],[1718510400,0.2555],[1718596800,0.2555],[1718683200,0.25319999999999998],[1718769600,0.24840000000000001],[1718856000,0.24840000000000001],[1718942400,0.24379999999999999],[1719028800,null],[1719374400,0.2477],[1719460800,null],[1767675600,0.36909999999999998],[1767762000,0.41539999999999999],[1767848400,0.3967],[1767934800,0.40050000000000002],[1768021200,0.4274],[1768107600,0.4274],[1768194000,0.4274],[1768280400,0.39129999999999998],[1768366800,0.314],[1768453200,0.3322],[1768539600,0.318],[1768626000,null]],"color":"","scatterMarkerSymbol":"none"},"CRBU":{"name":"CRBU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721188800,0.45629999999999998],[1721275200,0.44679999999999997],[1721361600,0.41920000000000002],[1721448000,0.40429999999999999],[1721534400,0.40429999999999999],[1721620800,0.40429999999999999],[1721707200,null],[1721793600,0.40970000000000001],[1721880000,null],[1721966400,0.41710000000000003],[1722052800,0.41889999999999999],[1722139200,0.41889999999999999],[1722225600,0.41889999999999999],[1722312000,0.4017],[1722398400,null],[1722484800,0.39710000000000001],[1722571200,null],[1722657600,0.38900000000000001],[1722744000,0.38900000000000001],[1722830400,0.38900000000000001],[1722916800,null],[1723176000,0.38159999999999999],[1723262400,null],[1724126400,0.39179999999999998],[1724212800,0.38450000000000001],[1724299200,0.39579999999999999],[1724385600,0.37790000000000001],[1724472000,0.38479999999999998],[1724558400,0.38479999999999998],[1724644800,0.38479999999999998],[1724731200,null],[1725076800,0.38550000000000001],[1725163200,0.38550000000000001],[1725249600,0.38550000000000001],[1725336000,0.38550000000000001],[1725422400,null],[1726286400,0.3468],[1726372800,0.3468],[1726459200,0.3468],[1726545600,null],[1730520000,0.36799999999999999],[1730606400,0.36799999999999999],[1730696400,0.36799999999999999],[1730782800,0.38269999999999998],[1730869200,0.41460000000000002],[1730955600,0.443],[1731042000,0.44829999999999998],[1731128400,0.43049999999999999],[1731214800,0.43049999999999999],[1731301200,0.43049999999999999],[1731387600,0.44590000000000002],[1731474000,0.38090000000000002],[1731560400,0.36890000000000001],[1731646800,null],[1752724800,0.33489999999999998],[1752811200,0.33229999999999998],[1752897600,0.37290000000000001],[1752984000,0.37290000000000001],[1753070400,0.37290000000000001],[1753156800,0.36799999999999999],[1753243200,0.4108],[1753329600,0.41830000000000001],[1753416000,0.40279999999999999],[1753502400,0.38829999999999998],[1753588800,0.38829999999999998],[1753675200,0.38829999999999998],[1753761600,0.39429999999999998],[1753848000,0.35239999999999999],[1753934400,0.37580000000000002],[1754020800,0.37919999999999998],[1754107200,0.37090000000000001],[1754193600,0.37090000000000001],[1754280000,0.37090000000000001],[1754366400,0.38819999999999999],[1754452800,0.37419999999999998],[1754539200,0.35139999999999999],[1754625600,0.33800000000000002],[1754712000,0.32229999999999998],[1754798400,0.32229999999999998],[1754884800,0.32229999999999998],[1754971200,0.3221],[1755057600,0.32890000000000003],[1755144000,0.34160000000000001],[1755230400,0.34499999999999997],[1755316800,0.33979999999999999],[1755403200,0.33979999999999999],[1755489600,0.33979999999999999],[1755576000,0.31359999999999999],[1755662400,null],[1756267200,0.32269999999999999],[1756353600,0.32100000000000001],[1756440000,0.31640000000000001],[1756526400,null],[1758772800,0.31380000000000002],[1758859200,null],[1758945600,0.30630000000000002],[1759032000,0.30630000000000002],[1759118400,0.30630000000000002],[1759204800,0.33450000000000002],[1759291200,0.3427],[1759377600,0.33090000000000003],[1759464000,0.32350000000000001],[1759550400,0.32000000000000001],[1759636800,0.32000000000000001],[1759723200,0.32000000000000001],[1759809600,0.32340000000000002],[1759896000,0.3392],[1759982400,0.36969999999999997],[1760068800,0.37759999999999999],[1760155200,0.3594],[1760241600,0.3594],[1760328000,0.3594],[1760414400,0.34279999999999999],[1760500800,0.34610000000000002],[1760587200,0.39639999999999997],[1760673600,0.38219999999999998],[1760760000,0.38030000000000003],[1760846400,0.38030000000000003],[1760932800,0.38030000000000003],[1761019200,0.38969999999999999],[1761105600,0.39229999999999998],[1761192000,0.36120000000000002],[1761278400,0.35389999999999999],[1761364800,0.34100000000000003],[1761451200,0.34100000000000003],[1761537600,0.34100000000000003],[1761624000,0.32679999999999998],[1761710400,0.34100000000000003],[1761796800,0.33410000000000001],[1761883200,0.3296],[1761969600,0.3412],[1762056000,0.3412],[1762146000,0.3412],[1762232400,0.3463],[1762318800,0.32490000000000002],[1762405200,0.32769999999999999],[1762491600,0.32879999999999998],[1762578000,0.32079999999999997],[1762664400,0.32079999999999997],[1762750800,0.32079999999999997],[1762837200,0.30640000000000001],[1762923600,0.33019999999999999],[1763010000,0.32569999999999999],[1763096400,0.29809999999999998],[1763182800,0.2979],[1763269200,0.2979],[1763355600,0.2979],[1763442000,0.2863],[1763528400,null]],"color":"","scatterMarkerSymbol":"none"},"VSTM":{"name":"VSTM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.64980000000000004],[1467864000,0.64539999999999997],[1467950400,null],[1469764800,0.60740000000000005],[1469851200,0.57750000000000001],[1469937600,0.57750000000000001],[1470024000,0.57750000000000001],[1470110400,null],[1470196800,0.57299999999999995],[1470283200,null],[1470456000,0.56369999999999998],[1470542400,0.56369999999999998],[1470628800,0.56369999999999998],[1470715200,null],[1471406400,0.57550000000000001],[1471492800,null],[1471924800,0.57369999999999999],[1472011200,0.57869999999999999],[1472097600,null],[1472184000,0.57299999999999995],[1472270400,null],[1475812800,0.53220000000000001],[1475899200,0.52310000000000001],[1475985600,0.52310000000000001],[1476072000,0.52310000000000001],[1476158400,0.53749999999999998],[1476244800,0.51649999999999996],[1476331200,0.52859999999999996],[1476417600,0.51680000000000004],[1476504000,null],[1476763200,0.50060000000000004],[1476849600,0.49390000000000001],[1476936000,0.49590000000000001],[1477022400,0.50649999999999995],[1477108800,0.50429999999999997],[1477195200,0.50429999999999997],[1477281600,0.50429999999999997],[1477368000,null],[1477713600,0.48349999999999999],[1477800000,0.48349999999999999],[1477886400,0.48349999999999999],[1477972800,null],[1478059200,0.48649999999999999],[1478145600,null],[1490068800,0.56859999999999999],[1490155200,null],[1490414400,0.59460000000000002],[1490500800,0.59460000000000002],[1490587200,0.59460000000000002],[1490673600,0.68840000000000001],[1490760000,0.67269999999999996],[1490846400,0.71740000000000004],[1490932800,0.77459999999999996],[1491019200,0.72540000000000004],[1491105600,0.72540000000000004],[1491192000,0.72540000000000004],[1491278400,0.7248],[1491364800,0.70999999999999996],[1491451200,0.67749999999999999],[1491537600,0.6704],[1491624000,0.65490000000000004],[1491710400,0.65490000000000004],[1491796800,0.65490000000000004],[1491883200,0.64400000000000002],[1491969600,0.62539999999999996],[1492056000,0.59119999999999995],[1492142400,0.68500000000000005],[1492228800,0.68500000000000005],[1492315200,0.68500000000000005],[1492401600,0.68500000000000005],[1492488000,0.77129999999999999],[1492574400,0.71999999999999997],[1492660800,0.71440000000000003],[1492747200,0.69910000000000005],[1492833600,0.68999999999999995],[1492920000,0.68999999999999995],[1493006400,0.68999999999999995],[1493092800,0.65380000000000005],[1493179200,0.65339999999999998],[1493265600,0.68069999999999997],[1493352000,0.67530000000000001],[1493438400,0.7016],[1493524800,0.7016],[1493611200,0.7016],[1493697600,0.78049999999999997],[1493784000,0.75460000000000005],[1493870400,0.7802],[1493956800,0.746],[1494043200,0.75719999999999998],[1494129600,0.75719999999999998],[1494216000,0.75719999999999998],[1494302400,0.79510000000000003],[1494388800,0.75439999999999996],[1494475200,0.88100000000000001],[1494561600,0.86080000000000001],[1494648000,0.89000000000000001],[1494734400,0.89000000000000001],[1494820800,0.89000000000000001],[1494907200,0.86729999999999996],[1494993600,0.84079999999999999],[1495080000,0.82750000000000001],[1495166400,0.84330000000000005],[1495252800,0.8599],[1495339200,0.8599],[1495425600,0.8599],[1495512000,0.9002],[1495598400,0.872],[1495684800,0.86829999999999996],[1495771200,0.85760000000000003],[1495857600,0.85860000000000003],[1495944000,0.85860000000000003],[1496030400,0.85860000000000003],[1496116800,0.85860000000000003],[1496203200,0.85299999999999998],[1496289600,0.75149999999999995],[1496376000,0.78580000000000005],[1496462400,0.77680000000000005],[1496548800,0.77680000000000005],[1496635200,0.77680000000000005],[1496721600,0.76380000000000003],[1496808000,0.77539999999999998],[1496894400,0.75649999999999995],[1496980800,0.77849999999999997],[1497067200,0.75390000000000001],[1497153600,0.75390000000000001],[1497240000,0.75390000000000001],[1497326400,0.75529999999999997],[1497412800,0.7369],[1497499200,0.73729999999999996],[1497585600,0.7117],[1497672000,0.71860000000000002],[1497758400,0.71860000000000002],[1497844800,0.71860000000000002],[1497931200,0.74319999999999997],[1498017600,0.7722],[1498104000,0.81430000000000002],[1498190400,0.84209999999999996],[1498276800,0.81520000000000004],[1498363200,0.81520000000000004],[1498449600,0.81520000000000004],[1498536000,0.82779999999999998],[1498622400,0.80189999999999995],[1498708800,0.76819999999999999],[1498795200,0.7288],[1498881600,0.75890000000000002],[1498968000,0.75890000000000002],[1499054400,0.75890000000000002],[1499140800,0.75649999999999995],[1499227200,0.75649999999999995],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"KYNB":{"name":"KYNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752811200,0.34710000000000002],[1752897600,0.3306],[1752984000,0.3306],[1753070400,0.3306],[1753156800,0.32000000000000001],[1753243200,null],[1754625600,0.35410000000000003],[1754712000,0.38750000000000001],[1754798400,0.38750000000000001],[1754884800,0.38750000000000001],[1754971200,0.37769999999999998],[1755057600,0.4047],[1755144000,0.4133],[1755230400,0.39050000000000001],[1755316800,0.38800000000000001],[1755403200,0.38800000000000001],[1755489600,0.38800000000000001],[1755576000,0.45129999999999998],[1755662400,0.43169999999999997],[1755748800,0.43890000000000001],[1755835200,0.45279999999999998],[1755921600,0.43280000000000002],[1756008000,0.43280000000000002],[1756094400,0.43280000000000002],[1756180800,0.41560000000000002],[1756267200,0.3997],[1756353600,0.40560000000000002],[1756440000,0.43230000000000002],[1756526400,0.46279999999999999],[1756612800,0.46279999999999999],[1756699200,0.46279999999999999],[1756785600,0.46279999999999999],[1756872000,0.47389999999999999],[1756958400,0.46000000000000002],[1757044800,0.42999999999999999],[1757131200,0.4496],[1757217600,0.4496],[1757304000,0.4496],[1757390400,0.41920000000000002],[1757476800,0.43090000000000001],[1757563200,0.436],[1757649600,0.43070000000000003],[1757736000,0.43149999999999999],[1757822400,0.43149999999999999],[1757908800,0.43149999999999999],[1757995200,0.4204],[1758081600,0.40510000000000002],[1758168000,0.39739999999999998],[1758254400,0.39550000000000002],[1758340800,0.3977],[1758427200,0.3977],[1758513600,0.3977],[1758600000,0.43020000000000003],[1758686400,0.43149999999999999],[1758772800,0.43330000000000002],[1758859200,0.4224],[1758945600,0.42149999999999999],[1759032000,0.42149999999999999],[1759118400,0.42149999999999999],[1759204800,0.42649999999999999],[1759291200,0.42809999999999998],[1759377600,0.41649999999999998],[1759464000,0.41020000000000001],[1759550400,0.3921],[1759636800,0.3921],[1759723200,0.3921],[1759809600,0.37230000000000002],[1759896000,0.3695],[1759982400,0.3745],[1760068800,0.35899999999999999],[1760155200,0.36480000000000001],[1760241600,0.36480000000000001],[1760328000,0.36480000000000001],[1760414400,0.37709999999999999],[1760500800,0.37390000000000001],[1760587200,0.37030000000000002],[1760673600,0.36730000000000002],[1760760000,0.35670000000000002],[1760846400,0.35670000000000002],[1760932800,0.35670000000000002],[1761019200,0.3664],[1761105600,0.36680000000000001],[1761192000,0.38159999999999999],[1761278400,0.3599],[1761364800,0.35320000000000001],[1761451200,0.35320000000000001],[1761537600,0.35320000000000001],[1761624000,0.35320000000000001],[1761710400,0.35399999999999998],[1761796800,0.3654],[1761883200,0.37190000000000001],[1761969600,0.37180000000000002],[1762056000,0.37180000000000002],[1762146000,0.37180000000000002],[1762232400,0.37209999999999999],[1762318800,0.39219999999999999],[1762405200,0.39200000000000002],[1762491600,0.40160000000000001],[1762578000,0.4012],[1762664400,0.4012],[1762750800,0.4012],[1762837200,0.3916],[1762923600,0.34770000000000001],[1763010000,0.312],[1763096400,0.32519999999999999],[1763182800,0.31290000000000001],[1763269200,0.31290000000000001],[1763355600,0.31290000000000001],[1763442000,0.31390000000000001],[1763528400,0.30570000000000003],[1763614800,0.31109999999999999],[1763701200,0.3135],[1763787600,0.30930000000000002],[1763874000,0.30930000000000002],[1763960400,0.30930000000000002],[1764046800,0.30740000000000001],[1764133200,0.30170000000000002],[1764219600,0.30630000000000002],[1764306000,0.30630000000000002],[1764392400,0.30120000000000002],[1764478800,0.30120000000000002],[1764565200,0.30120000000000002],[1764651600,0.29870000000000002],[1764738000,null],[1765429200,0.29249999999999998],[1765515600,null],[1765861200,0.3357],[1765947600,0.32000000000000001],[1766034000,0.29720000000000002],[1766120400,null],[1766206800,0.28689999999999999],[1766293200,0.28689999999999999],[1766379600,0.28689999999999999],[1766466000,0.28149999999999997],[1766552400,null],[1766811600,0.29349999999999998],[1766898000,0.29349999999999998],[1766984400,0.29349999999999998],[1767070800,0.29189999999999999],[1767157200,0.29170000000000001],[1767243600,0.29239999999999999],[1767330000,0.29239999999999999],[1767416400,0.30449999999999999],[1767502800,0.30449999999999999],[1767589200,0.30449999999999999],[1767675600,0.29520000000000002],[1767762000,0.29289999999999999],[1767848400,0.30809999999999998],[1767934800,0.29949999999999999],[1768021200,0.28639999999999999],[1768107600,0.28639999999999999],[1768194000,0.28639999999999999],[1768280400,null],[1768453200,0.30030000000000001],[1768539600,0.29139999999999999],[1768626000,0.29389999999999999],[1768712400,0.29389999999999999],[1768798800,0.29389999999999999],[1768885200,0.29389999999999999],[1768971600,null]],"color":"","scatterMarkerSymbol":"none"},"SEER":{"name":"SEER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1731646800,0.38350000000000001],[1731733200,0.37790000000000001],[1731819600,0.37790000000000001],[1731906000,0.37790000000000001],[1731992400,0.37690000000000001],[1732078800,0.36870000000000003],[1732165200,null],[1732251600,0.37530000000000002],[1732338000,null],[1732683600,0.377],[1732770000,0.375],[1732856400,0.375],[1732942800,0.36609999999999998],[1733029200,0.36609999999999998],[1733115600,0.36609999999999998],[1733202000,0.36780000000000002],[1733288400,0.37219999999999998],[1733374800,null],[1733461200,0.36749999999999999],[1733547600,0.36430000000000001],[1733634000,0.36430000000000001],[1733720400,0.36430000000000001],[1733806800,null],[1733893200,0.36230000000000001],[1733979600,0.36120000000000002],[1734066000,0.36020000000000002],[1734152400,0.36459999999999998],[1734238800,0.36459999999999998],[1734325200,0.36459999999999998],[1734411600,0.37069999999999997],[1734498000,0.35349999999999998],[1734584400,null],[1734757200,0.34799999999999998],[1734843600,0.34799999999999998],[1734930000,0.34799999999999998],[1735016400,null],[1735707600,0.33960000000000001],[1735794000,0.33960000000000001],[1735880400,0.33289999999999997],[1735966800,0.34089999999999998],[1736053200,0.34089999999999998],[1736139600,0.34089999999999998],[1736226000,null],[1736571600,0.35720000000000002],[1736658000,0.35720000000000002],[1736744400,0.35720000000000002],[1736830800,null],[1738386000,0.35539999999999999],[1738472400,0.35539999999999999],[1738558800,0.35539999999999999],[1738645200,null],[1738904400,0.34200000000000003],[1738990800,0.33800000000000002],[1739077200,0.33800000000000002],[1739163600,0.33800000000000002],[1739250000,0.34510000000000002],[1739336400,null],[1739422800,0.33910000000000001],[1739509200,0.33889999999999998],[1739595600,null],[1740027600,0.33989999999999998],[1740114000,null],[1740200400,0.34210000000000002],[1740286800,0.34210000000000002],[1740373200,0.34210000000000002],[1740459600,null],[1740546000,0.3538],[1740632400,0.35420000000000001],[1740718800,0.34510000000000002],[1740805200,null],[1741064400,0.34200000000000003],[1741150800,0.3407],[1741237200,null],[1741838400,0.33389999999999997],[1741924800,0.33200000000000002],[1742011200,null],[1744084800,0.3367],[1744171200,0.34999999999999998],[1744257600,0.35930000000000001],[1744344000,0.39019999999999999],[1744430400,0.37169999999999997],[1744516800,0.37169999999999997],[1744603200,0.37169999999999997],[1744689600,0.37930000000000003],[1744776000,0.38069999999999998],[1744862400,0.3654],[1744948800,0.35670000000000002],[1745035200,0.35670000000000002],[1745121600,0.35670000000000002],[1745208000,0.35670000000000002],[1745294400,0.3579],[1745380800,0.36899999999999999],[1745467200,0.35270000000000001],[1745553600,0.3362],[1745640000,0.33400000000000002],[1745726400,0.33400000000000002],[1745812800,0.33400000000000002],[1745899200,0.33800000000000002],[1745985600,0.3357],[1746072000,0.34720000000000001],[1746158400,0.3508],[1746244800,0.34489999999999998],[1746331200,0.34489999999999998],[1746417600,0.34489999999999998],[1746504000,0.33629999999999999],[1746590400,0.32940000000000003],[1746676800,0.31740000000000002],[1746763200,0.31969999999999998],[1746849600,0.30790000000000001],[1746936000,0.30790000000000001],[1747022400,0.30790000000000001],[1747108800,0.31290000000000001],[1747195200,0.31740000000000002],[1747281600,0.35439999999999999],[1747368000,0.34089999999999998],[1747454400,0.33300000000000002],[1747540800,0.33300000000000002],[1747627200,0.33300000000000002],[1747713600,0.32969999999999999],[1747800000,0.3332],[1747886400,0.34150000000000003],[1747972800,0.33410000000000001],[1748059200,0.33839999999999998],[1748145600,0.33839999999999998],[1748232000,0.33839999999999998],[1748318400,0.33839999999999998],[1748404800,0.31119999999999998],[1748491200,0.31640000000000001],[1748577600,0.29980000000000001],[1748664000,0.30509999999999998],[1748750400,0.30509999999999998],[1748836800,0.30509999999999998],[1748923200,0.33400000000000002],[1749009600,0.3286],[1749096000,0.33529999999999999],[1749182400,0.33710000000000001],[1749268800,0.3448],[1749355200,0.3448],[1749441600,0.3448],[1749528000,0.33350000000000002],[1749614400,0.33439999999999998],[1749700800,0.33029999999999998],[1749787200,0.32419999999999999],[1749873600,0.32240000000000002],[1749960000,0.32240000000000002],[1750046400,0.32240000000000002],[1750132800,null],[1750305600,0.3085],[1750392000,0.3085],[1750478400,0.31419999999999998],[1750564800,0.31419999999999998],[1750651200,0.31419999999999998],[1750737600,0.30880000000000002],[1750824000,0.29849999999999999],[1750910400,0.30980000000000002],[1750996800,0.30940000000000001],[1751083200,0.31900000000000001],[1751169600,0.31900000000000001],[1751256000,0.31900000000000001],[1751342400,0.32229999999999998],[1751428800,0.32729999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"ABOS":{"name":"ABOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753243200,0.3266],[1753329600,0.32100000000000001],[1753416000,null],[1759809600,0.30320000000000003],[1759896000,0.2979],[1759982400,null],[1760068800,0.34989999999999999],[1760155200,0.35139999999999999],[1760241600,0.35139999999999999],[1760328000,0.35139999999999999],[1760414400,0.34599999999999997],[1760500800,0.37369999999999998],[1760587200,0.36109999999999998],[1760673600,0.3448],[1760760000,0.33119999999999999],[1760846400,0.33119999999999999],[1760932800,0.33119999999999999],[1761019200,0.33119999999999999],[1761105600,0.30919999999999997],[1761192000,null],[1761278400,0.33660000000000001],[1761364800,0.3422],[1761451200,0.3422],[1761537600,0.3422],[1761624000,0.33179999999999998],[1761710400,0.35599999999999998],[1761796800,0.3594],[1761883200,0.35499999999999998],[1761969600,0.3508],[1762056000,0.3508],[1762146000,0.3508],[1762232400,0.3498],[1762318800,0.32840000000000003],[1762405200,0.34350000000000003],[1762491600,0.32929999999999998],[1762578000,0.32469999999999999],[1762664400,0.32469999999999999],[1762750800,0.32469999999999999],[1762837200,0.31940000000000002],[1762923600,0.32719999999999999],[1763010000,0.31640000000000001],[1763096400,0.30809999999999998],[1763182800,0.29570000000000002],[1763269200,0.29570000000000002],[1763355600,0.29570000000000002],[1763442000,null],[1764133200,0.3246],[1764219600,0.3206],[1764306000,0.3206],[1764392400,0.30549999999999999],[1764478800,0.30549999999999999],[1764565200,0.30549999999999999],[1764651600,0.31590000000000001],[1764738000,0.29799999999999999],[1764824400,0.31809999999999999],[1764910800,0.31859999999999999],[1764997200,0.3029],[1765083600,0.3029],[1765170000,0.3029],[1765256400,0.31530000000000002],[1765342800,0.31319999999999998],[1765429200,0.29920000000000002],[1765515600,0.30830000000000002],[1765602000,0.33860000000000001],[1765688400,0.33860000000000001],[1765774800,0.33860000000000001],[1765861200,0.32700000000000001],[1765947600,0.33550000000000002],[1766034000,0.33410000000000001],[1766120400,0.34079999999999999],[1766206800,0.34060000000000001],[1766293200,0.34060000000000001],[1766379600,0.34060000000000001],[1766466000,0.35599999999999998],[1766552400,0.3427],[1766638800,0.33689999999999998],[1766725200,0.33689999999999998],[1766811600,0.33029999999999998],[1766898000,0.33029999999999998],[1766984400,0.33029999999999998],[1767070800,0.31569999999999998],[1767157200,0.31759999999999999],[1767243600,0.33360000000000001],[1767330000,0.33360000000000001],[1767416400,0.31890000000000002],[1767502800,0.31890000000000002],[1767589200,0.31890000000000002],[1767675600,0.31069999999999998],[1767762000,0.30209999999999998],[1767848400,0.29980000000000001],[1767934800,null],[1769144400,0.29749999999999999],[1769230800,0.30270000000000002],[1769317200,0.30270000000000002],[1769403600,0.30270000000000002],[1769490000,0.3201],[1769576400,0.4113],[1769662800,0.43669999999999998],[1769749200,0.439],[1769835600,0.41949999999999998],[1769922000,0.41949999999999998],[1770008400,0.41949999999999998],[1770094800,0.4168],[1770181200,0.4088],[1770267600,0.39560000000000001],[1770354000,0.37969999999999998],[1770440400,0.39240000000000003],[1770526800,0.39240000000000003],[1770613200,0.39240000000000003],[1770699600,0.39900000000000002],[1770786000,0.3916],[1770872400,0.40789999999999998],[1770958800,0.3846],[1771045200,0.4022],[1771131600,0.4022],[1771218000,0.4022],[1771304400,0.4022],[1771390800,0.38769999999999999],[1771477200,0.4047],[1771563600,0.41120000000000001],[1771650000,0.39000000000000001],[1771736400,0.39000000000000001],[1771822800,0.39000000000000001],[1771909200,0.3931],[1771995600,0.41120000000000001],[1772082000,0.4118],[1772168400,0.4163],[1772254800,0.46560000000000001],[1772341200,0.46560000000000001],[1772427600,0.46560000000000001],[1772514000,0.48620000000000002],[1772600400,0.49809999999999999],[1772686800,0.48430000000000001],[1772773200,0.49370000000000003],[1772859600,0.48649999999999999],[1772946000,0.48649999999999999],[1773028800,0.48649999999999999],[1773115200,0.44640000000000002],[1773201600,0.46949999999999997],[1773288000,0.46760000000000002],[1773374400,0.46860000000000002],[1773460800,0.47399999999999998],[1773547200,0.47399999999999998],[1773633600,0.47399999999999998],[1773720000,0.48099999999999998],[1773806400,0.44290000000000002],[1773892800,0.42880000000000001],[1773979200,0.43030000000000002],[1774065600,0.39600000000000002],[1774152000,0.39600000000000002],[1774238400,0.39600000000000002],[1774324800,0.39929999999999999],[1774411200,0.3866],[1774497600,0.38819999999999999],[1774584000,0.37819999999999998],[1774670400,0.3458],[1774756800,0.3458],[1774843200,0.3458],[1774929600,0.34310000000000002],[1775016000,0.3528],[1775102400,0.3775],[1775188800,0.3992]],"color":"","scatterMarkerSymbol":"none"},"OMIC":{"name":"OMIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726286400,0.37980000000000003],[1726372800,0.37980000000000003],[1726459200,0.37980000000000003],[1726545600,0.39340000000000003],[1726632000,0.48999999999999999],[1726718400,0.51319999999999999],[1726804800,0.49280000000000002],[1726891200,0.50049999999999994],[1726977600,0.50049999999999994],[1727064000,0.50049999999999994],[1727150400,0.50429999999999997],[1727236800,0.49790000000000001],[1727323200,0.48649999999999999],[1727409600,0.47610000000000002],[1727496000,0.47060000000000002],[1727582400,0.47060000000000002],[1727668800,0.47060000000000002],[1727755200,0.46970000000000001],[1727841600,0.47349999999999998],[1727928000,0.4718],[1728014400,0.46500000000000002],[1728100800,0.41360000000000002],[1728187200,0.41360000000000002],[1728273600,0.41360000000000002],[1728360000,0.46870000000000001],[1728446400,0.4783],[1728532800,0.47170000000000001],[1728619200,0.44969999999999999],[1728705600,0.44180000000000003],[1728792000,0.44180000000000003],[1728878400,0.44180000000000003],[1728964800,0.45590000000000003],[1729051200,0.45169999999999999],[1729137600,0.46989999999999998],[1729224000,0.46589999999999998],[1729310400,0.45450000000000002],[1729396800,0.45450000000000002],[1729483200,0.45450000000000002],[1729569600,0.45689999999999997],[1729656000,0.43769999999999998],[1729742400,0.4078],[1729828800,0.42870000000000003],[1729915200,0.43090000000000001],[1730001600,0.43090000000000001],[1730088000,0.43090000000000001],[1730174400,0.39950000000000002],[1730260800,0.4214],[1730347200,0.39319999999999999],[1730433600,0.41049999999999998],[1730520000,0.41639999999999999],[1730606400,0.41639999999999999],[1730696400,0.41639999999999999],[1730782800,0.68240000000000001],[1730869200,0.69510000000000005],[1730955600,0.67100000000000004],[1731042000,0.70379999999999998],[1731128400,0.68600000000000005],[1731214800,0.68600000000000005],[1731301200,0.68600000000000005],[1731387600,0.68120000000000003],[1731474000,0.69620000000000004],[1731560400,0.70499999999999996],[1731646800,0.71579999999999999],[1731733200,0.71060000000000001],[1731819600,0.71060000000000001],[1731906000,0.71060000000000001],[1731992400,0.69750000000000001],[1732078800,0.69030000000000002],[1732165200,0.69610000000000005],[1732251600,0.6694],[1732338000,0.65900000000000003],[1732424400,0.65900000000000003],[1732510800,0.65900000000000003],[1732597200,0.63970000000000005],[1732683600,0.65010000000000001],[1732770000,0.64119999999999999],[1732856400,0.64119999999999999],[1732942800,0.63949999999999996],[1733029200,0.63949999999999996],[1733115600,0.63949999999999996],[1733202000,0.62609999999999999],[1733288400,0.62590000000000001],[1733374800,0.62039999999999995],[1733461200,0.57720000000000005],[1733547600,0.58340000000000003],[1733634000,0.58340000000000003],[1733720400,0.58340000000000003],[1733806800,0.59419999999999995],[1733893200,0.56359999999999999],[1733979600,0.57179999999999997],[1734066000,0.57940000000000003],[1734152400,0.58560000000000001],[1734238800,0.58560000000000001],[1734325200,0.58560000000000001],[1734411600,0.59499999999999997],[1734498000,0.58560000000000001],[1734584400,0.60360000000000003],[1734670800,0.61240000000000006],[1734757200,0.58420000000000005],[1734843600,0.58420000000000005],[1734930000,0.58420000000000005],[1735016400,0.57669999999999999],[1735102800,0.5746],[1735189200,0.5746],[1735275600,0.56000000000000005],[1735362000,0.56279999999999997],[1735448400,0.56279999999999997],[1735534800,0.56279999999999997],[1735621200,0.56599999999999995],[1735707600,0.56689999999999996],[1735794000,0.56689999999999996],[1735880400,0.5554],[1735966800,0.53900000000000003],[1736053200,0.53900000000000003],[1736139600,0.53900000000000003],[1736226000,0.53300000000000003],[1736312400,0.54069999999999996],[1736398800,0.55879999999999996],[1736485200,0.55879999999999996],[1736571600,0.58299999999999996],[1736658000,0.58299999999999996],[1736744400,0.58299999999999996],[1736830800,0.59619999999999995],[1736917200,0.60289999999999999],[1737003600,0.58379999999999999],[1737090000,0.57999999999999996],[1737176400,0.57689999999999997],[1737262800,0.57689999999999997],[1737349200,0.57689999999999997],[1737435600,0.57689999999999997],[1737522000,0.57289999999999996],[1737608400,0.57650000000000001],[1737694800,0.56599999999999995],[1737781200,0.56620000000000004],[1737867600,0.56620000000000004],[1737954000,0.56620000000000004],[1738040400,0.57369999999999999],[1738126800,0.57720000000000005],[1738213200,0.58289999999999997],[1738299600,0.58099999999999996],[1738386000,0.58640000000000003],[1738472400,0.58640000000000003],[1738558800,0.58640000000000003],[1738645200,0.59740000000000004],[1738731600,0.58989999999999998],[1738818000,0.58069999999999999],[1738904400,0.57989999999999997],[1738990800,0.59130000000000005],[1739077200,0.59130000000000005],[1739163600,0.59130000000000005],[1739250000,0.59530000000000005],[1739336400,0.59660000000000002],[1739422800,0.59340000000000004],[1739509200,0.58020000000000005],[1739595600,0.58009999999999995],[1739682000,0.58009999999999995],[1739768400,0.58009999999999995],[1739854800,0.58009999999999995],[1739941200,0.57469999999999999],[1740027600,0.57499999999999996],[1740114000,0.58399999999999996],[1740200400,null]],"color":"","scatterMarkerSymbol":"none"},"DNAI":{"name":"DNAI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467864000,0.66449999999999998],[1467950400,0.65969999999999995],[1468036800,0.64829999999999999],[1468123200,0.64829999999999999],[1468209600,0.64829999999999999],[1468296000,0.64259999999999995],[1468382400,0.63770000000000004],[1468468800,null],[1468900800,0.64610000000000001],[1468987200,0.60960000000000003],[1469073600,0.59460000000000002],[1469160000,0.57869999999999999],[1469246400,null],[1562126400,0.72309999999999997],[1562212800,0.72060000000000002],[1562299200,0.72060000000000002],[1562385600,0.75770000000000004],[1562472000,0.75770000000000004],[1562558400,0.75770000000000004],[1562644800,0.74509999999999998],[1562731200,0.748],[1562817600,0.74250000000000005],[1562904000,0.76239999999999997],[1562990400,0.86560000000000004],[1563076800,0.86560000000000004],[1563163200,0.86560000000000004],[1563249600,0.80449999999999999],[1563336000,0.76470000000000005],[1563422400,0.7661],[1563508800,0.7722],[1563595200,0.75849999999999995],[1563681600,0.75849999999999995],[1563768000,0.75849999999999995],[1563854400,0.7379],[1563940800,0.73980000000000001],[1564027200,0.73729999999999996],[1564113600,0.68459999999999999],[1564200000,0.66149999999999998],[1564286400,0.66149999999999998],[1564372800,0.66149999999999998],[1564459200,0.6583],[1564545600,0.68540000000000001],[1564632000,0.70069999999999999],[1564718400,0.69350000000000001],[1564804800,0.68689999999999996],[1564891200,0.68689999999999996],[1564977600,0.68689999999999996],[1565064000,0.69359999999999999],[1565150400,0.71389999999999998],[1565236800,0.67500000000000004],[1565323200,0.67049999999999998],[1565409600,0.65739999999999998],[1565496000,0.65739999999999998],[1565582400,0.65739999999999998],[1565668800,0.64559999999999995],[1565755200,0.64480000000000004],[1565841600,0.62260000000000004],[1565928000,0.59860000000000002],[1566014400,0.60750000000000004],[1566100800,0.60750000000000004],[1566187200,0.60750000000000004],[1566273600,0.61009999999999998],[1566360000,0.59670000000000001],[1566446400,0.59050000000000002],[1566532800,0.58979999999999999],[1566619200,0.57420000000000004],[1566705600,0.57420000000000004],[1566792000,0.57420000000000004],[1566878400,0.59019999999999995],[1566964800,0.60629999999999995],[1567051200,0.64000000000000001],[1567137600,0.5897],[1567224000,0.57110000000000005],[1567310400,0.57110000000000005],[1567396800,0.57110000000000005],[1567483200,0.57110000000000005],[1567569600,0.57440000000000002],[1567656000,0.5524],[1567742400,0.54079999999999995],[1567828800,0.54759999999999998],[1567915200,0.54759999999999998],[1568001600,0.54759999999999998],[1568088000,0.52129999999999999],[1568174400,null],[1568260800,0.52790000000000004],[1568347200,0.54590000000000005],[1568433600,0.53669999999999995],[1568520000,0.53669999999999995],[1568606400,0.53669999999999995],[1568692800,0.53810000000000002],[1568779200,0.54220000000000002],[1568865600,0.55740000000000001],[1568952000,0.57240000000000002],[1569038400,null],[1569297600,0.5222],[1569384000,0.53100000000000003],[1569470400,null],[1575349200,0.59999999999999998],[1575435600,0.57369999999999999],[1575522000,0.49890000000000001],[1575608400,null],[1575694800,0.56630000000000003],[1575781200,0.56630000000000003],[1575867600,0.56630000000000003],[1575954000,0.49890000000000001],[1576040400,null],[1578978000,0.5534],[1579064400,0.49249999999999999],[1579150800,0.49070000000000003],[1579237200,null],[1584590400,0.4647],[1584676800,0.45729999999999998],[1584763200,0.4728],[1584849600,0.4728],[1584936000,0.4728],[1585022400,0.50439999999999996],[1585108800,null],[1585368000,0.4531],[1585454400,0.4531],[1585540800,0.4531],[1585627200,null],[1586836800,0.46949999999999997],[1586923200,0.48249999999999998],[1587009600,0.47749999999999998],[1587096000,0.46039999999999998],[1587182400,null],[1587441600,0.45939999999999998],[1587528000,0.46939999999999998],[1587614400,0.48320000000000002],[1587700800,0.49480000000000002],[1587787200,0.4839],[1587873600,0.4839],[1587960000,0.4839],[1588046400,0.46189999999999998],[1588132800,0.46039999999999998],[1588219200,null],[1588392000,0.4546],[1588478400,0.4546],[1588564800,0.4546],[1588651200,0.50680000000000003],[1588737600,0.50080000000000002],[1588824000,0.49080000000000001],[1588910400,0.4708],[1588996800,null],[1589256000,0.44940000000000002],[1589342400,0.44850000000000001],[1589428800,null],[1589515200,0.44230000000000003],[1589601600,0.45950000000000002],[1589688000,0.45950000000000002],[1589774400,0.45950000000000002],[1589860800,0.43280000000000002],[1589947200,0.45129999999999998],[1590033600,0.45029999999999998],[1590120000,0.45839999999999997],[1590206400,0.46339999999999998],[1590292800,0.46339999999999998],[1590379200,0.46339999999999998],[1590465600,0.46339999999999998],[1590552000,null],[1590724800,0.47170000000000001],[1590811200,0.46089999999999998],[1590897600,0.46089999999999998],[1590984000,0.46089999999999998],[1591070400,null]],"color":"","scatterMarkerSymbol":"none"},"ACET":{"name":"ACET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.35930000000000001],[1688702400,0.36259999999999998],[1688788800,0.36280000000000001],[1688875200,0.36280000000000001],[1688961600,0.36280000000000001],[1689048000,0.37330000000000002],[1689134400,0.35449999999999998],[1689220800,0.35980000000000001],[1689307200,null],[1704862800,0.29220000000000002],[1704949200,0.28660000000000002],[1705035600,null],[1705122000,0.28799999999999998],[1705208400,0.28799999999999998],[1705294800,0.28799999999999998],[1705381200,0.28799999999999998],[1705467600,null],[1707195600,0.27279999999999999],[1707282000,null],[1707368400,0.27779999999999999],[1707454800,0.29060000000000002],[1707541200,0.28839999999999999],[1707627600,0.28839999999999999],[1707714000,0.28839999999999999],[1707800400,0.27750000000000002],[1707886800,null],[1751515200,0.38129999999999997],[1751601600,0.37240000000000001],[1751688000,0.37240000000000001],[1751774400,0.37240000000000001],[1751860800,0.37240000000000001],[1751947200,0.40500000000000003],[1752033600,0.39639999999999997],[1752120000,0.4012],[1752206400,0.40589999999999998],[1752292800,0.4178],[1752379200,0.4178],[1752465600,0.4178],[1752552000,0.43280000000000002],[1752638400,0.439],[1752724800,0.4385],[1752811200,0.4395],[1752897600,0.42459999999999998],[1752984000,0.42459999999999998],[1753070400,0.42459999999999998],[1753156800,0.4052],[1753243200,0.4007],[1753329600,0.42499999999999999],[1753416000,0.40699999999999997],[1753502400,0.40389999999999998],[1753588800,0.40389999999999998],[1753675200,0.40389999999999998],[1753761600,0.39900000000000002],[1753848000,0.38940000000000002],[1753934400,0.39850000000000002],[1754020800,0.39450000000000002],[1754107200,0.39090000000000003],[1754193600,0.39090000000000003],[1754280000,0.39090000000000003],[1754366400,0.3906],[1754452800,0.40579999999999999],[1754539200,0.40360000000000001],[1754625600,0.39639999999999997],[1754712000,0.3574],[1754798400,0.3574],[1754884800,0.3574],[1754971200,0.34610000000000002],[1755057600,0.36170000000000002],[1755144000,0.37119999999999997],[1755230400,0.34620000000000001],[1755316800,0.34620000000000001],[1755403200,0.34620000000000001],[1755489600,0.34620000000000001],[1755576000,0.37459999999999999],[1755662400,0.34899999999999998],[1755748800,0.3422],[1755835200,0.36059999999999998],[1755921600,0.36409999999999998],[1756008000,0.36409999999999998],[1756094400,0.36409999999999998],[1756180800,0.35959999999999998],[1756267200,0.36799999999999999],[1756353600,0.37830000000000003],[1756440000,0.38119999999999998],[1756526400,0.36430000000000001],[1756612800,0.36430000000000001],[1756699200,0.36430000000000001],[1756785600,0.36430000000000001],[1756872000,0.36959999999999998],[1756958400,0.36320000000000002],[1757044800,0.3508],[1757131200,0.34620000000000001],[1757217600,0.34620000000000001],[1757304000,0.34620000000000001],[1757390400,0.37069999999999997],[1757476800,0.39029999999999998],[1757563200,0.39360000000000001],[1757649600,0.39529999999999998],[1757736000,0.37590000000000001],[1757822400,0.37590000000000001],[1757908800,0.37590000000000001],[1757995200,0.36809999999999998],[1758081600,0.36990000000000001],[1758168000,0.3508],[1758254400,0.3649],[1758340800,0.36149999999999999],[1758427200,0.36149999999999999],[1758513600,0.36149999999999999],[1758600000,0.3735],[1758686400,0.38719999999999999],[1758772800,0.38700000000000001],[1758859200,0.37430000000000002],[1758945600,0.37209999999999999],[1759032000,0.37209999999999999],[1759118400,0.37209999999999999],[1759204800,0.37219999999999998],[1759291200,0.36630000000000001],[1759377600,0.36840000000000001],[1759464000,0.36830000000000002],[1759550400,0.36080000000000001],[1759636800,0.36080000000000001],[1759723200,0.36080000000000001],[1759809600,0.42580000000000001],[1759896000,0.36830000000000002],[1759982400,0.39460000000000001],[1760068800,0.38740000000000002],[1760155200,0.43269999999999997],[1760241600,0.43269999999999997],[1760328000,0.43269999999999997],[1760414400,0.43540000000000001],[1760500800,0.41949999999999998],[1760587200,0.4254],[1760673600,0.45860000000000001],[1760760000,0.44009999999999999],[1760846400,0.44009999999999999],[1760932800,0.44009999999999999],[1761019200,0.4209],[1761105600,0.39229999999999998],[1761192000,0.40250000000000002],[1761278400,0.37440000000000001],[1761364800,0.37540000000000001],[1761451200,0.37540000000000001],[1761537600,0.37540000000000001],[1761624000,0.3705],[1761710400,0.3624],[1761796800,0.32519999999999999],[1761883200,0.33960000000000001],[1761969600,0.32440000000000002],[1762056000,0.32440000000000002],[1762146000,0.32440000000000002],[1762232400,0.31909999999999999],[1762318800,0.31840000000000002],[1762405200,0.31809999999999999],[1762491600,0.3196],[1762578000,0.30099999999999999],[1762664400,0.30099999999999999],[1762750800,0.30099999999999999],[1762837200,0.30249999999999999],[1762923600,null],[1763010000,0.30349999999999999],[1763096400,0.3075],[1763182800,0.3085],[1763269200,0.3085],[1763355600,0.3085],[1763442000,null],[1763701200,0.28210000000000002],[1763787600,null]],"color":"","scatterMarkerSymbol":"none"},"JOUT":{"name":"JOUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247544000,0.50770000000000004],[1247630400,0.49309999999999998],[1247716800,0.52890000000000004],[1247803200,0.53490000000000004],[1247889600,0.48899999999999999],[1247976000,0.48899999999999999],[1248062400,0.48899999999999999],[1248148800,0.48949999999999999],[1248235200,null],[1251518400,0.48060000000000003],[1251604800,0.48060000000000003],[1251691200,0.48060000000000003],[1251777600,0.47289999999999999],[1251864000,0.48010000000000003],[1251950400,null],[1256788800,0.42670000000000002],[1256875200,null],[1258520400,0.4047],[1258606800,0.40439999999999998],[1258693200,0.41170000000000001],[1258779600,0.41520000000000001],[1258866000,0.41520000000000001],[1258952400,0.41520000000000001],[1259038800,0.40660000000000002],[1259125200,0.40539999999999998],[1259211600,0.4042],[1259298000,0.4042],[1259384400,0.40629999999999999],[1259470800,0.40629999999999999],[1259557200,0.40629999999999999],[1259643600,0.40339999999999998],[1259730000,0.39600000000000002],[1259816400,0.3931],[1259902800,0.39369999999999999],[1259989200,0.38650000000000001],[1260075600,0.38650000000000001],[1260162000,0.38650000000000001],[1260248400,0.3906],[1260334800,0.38990000000000002],[1260421200,0.38390000000000002],[1260507600,0.38579999999999998],[1260594000,0.37659999999999999],[1260680400,0.37659999999999999],[1260766800,0.37659999999999999],[1260853200,0.37319999999999998],[1260939600,0.37640000000000001],[1261026000,null],[1261112400,0.37030000000000002],[1261198800,0.36380000000000001],[1261285200,0.36380000000000001],[1261371600,0.36380000000000001],[1261458000,null],[1262062800,0.376],[1262149200,null],[1262667600,0.3614],[1262754000,0.3579],[1262840400,0.36630000000000001],[1262926800,0.36699999999999999],[1263013200,null],[1263618000,0.35449999999999998],[1263704400,0.35449999999999998],[1263790800,0.35449999999999998],[1263877200,0.35449999999999998],[1263963600,null],[1264568400,0.36899999999999999],[1264654800,null],[1264827600,0.37080000000000002],[1264914000,0.37080000000000002],[1265000400,0.37080000000000002],[1265086800,0.371],[1265173200,0.36320000000000002],[1265259600,0.3639],[1265346000,0.37269999999999998],[1265432400,0.38119999999999998],[1265518800,0.38119999999999998],[1265605200,0.38119999999999998],[1265691600,0.37930000000000003],[1265778000,0.37540000000000001],[1265864400,0.37169999999999997],[1265950800,0.36680000000000001],[1266037200,0.3705],[1266123600,0.3705],[1266210000,0.3705],[1266296400,0.3705],[1266382800,0.36620000000000003],[1266469200,0.36670000000000003],[1266555600,0.36330000000000001],[1266642000,0.35630000000000001],[1266728400,0.35630000000000001],[1266814800,0.35630000000000001],[1266901200,0.35470000000000002],[1266987600,0.36070000000000002],[1267074000,0.3634],[1267160400,0.36409999999999998],[1267246800,0.3634],[1267333200,0.3634],[1267419600,0.3634],[1267506000,0.36580000000000001],[1267592400,0.35580000000000001],[1267678800,0.35489999999999999],[1267765200,0.36720000000000003],[1267851600,0.35499999999999998],[1267938000,0.35499999999999998],[1268024400,0.35499999999999998],[1268110800,null],[1268197200,0.35520000000000002],[1268283600,0.35110000000000002],[1268370000,0.35420000000000001],[1268456400,0.34789999999999999],[1268542800,0.34789999999999999],[1268625600,0.34789999999999999],[1268712000,0.34839999999999999],[1268798400,0.34549999999999997],[1268884800,null],[1269316800,0.35149999999999998],[1269403200,null],[1273118400,0.32329999999999998],[1273204800,0.34289999999999998],[1273291200,0.34849999999999998],[1273377600,0.34849999999999998],[1273464000,0.34849999999999998],[1273550400,0.32790000000000002],[1273636800,null],[1273896000,0.31769999999999998],[1273982400,0.31769999999999998],[1274068800,0.31769999999999998],[1274155200,0.32040000000000002],[1274241600,0.32269999999999999],[1274328000,0.33119999999999999],[1274414400,0.35010000000000002],[1274500800,0.35859999999999997],[1274587200,0.35859999999999997],[1274673600,0.35859999999999997],[1274760000,0.37640000000000001],[1274846400,0.40229999999999999],[1274932800,0.40699999999999997],[1275019200,0.39240000000000003],[1275105600,0.39300000000000002],[1275192000,0.39300000000000002],[1275278400,0.39300000000000002],[1275364800,0.39300000000000002],[1275451200,0.40679999999999999],[1275537600,0.39560000000000001],[1275624000,0.3725],[1275710400,0.3569],[1275796800,0.3569],[1275883200,0.3569],[1275969600,0.38240000000000002],[1276056000,0.38169999999999998],[1276142400,0.3997],[1276228800,0.40079999999999999],[1276315200,0.39789999999999998],[1276401600,0.39789999999999998],[1276488000,0.39789999999999998],[1276574400,0.38819999999999999],[1276660800,0.40589999999999998],[1276747200,0.40920000000000001],[1276833600,0.40839999999999999],[1276920000,0.41810000000000003],[1277006400,0.41810000000000003],[1277092800,0.41810000000000003],[1277179200,0.40799999999999997],[1277265600,0.41139999999999999],[1277352000,0.41739999999999999],[1277438400,0.4491],[1277524800,0.42499999999999999],[1277611200,0.42499999999999999],[1277697600,0.42499999999999999],[1277784000,0.39439999999999997],[1277870400,0.38479999999999998],[1277956800,0.37809999999999999],[1278043200,0.39579999999999999],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"AFIB":{"name":"AFIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657684800,0.40579999999999999],[1657771200,0.43619999999999998],[1657857600,0.43090000000000001],[1657944000,0.45450000000000002],[1658030400,0.45450000000000002],[1658116800,0.45450000000000002],[1658203200,0.43590000000000001],[1658289600,0.45090000000000002],[1658376000,0.53559999999999997],[1658462400,0.63170000000000004],[1658548800,0.62080000000000002],[1658635200,0.62080000000000002],[1658721600,0.62080000000000002],[1658808000,0.53280000000000005],[1658894400,0.52939999999999998],[1658980800,0.58089999999999997],[1659067200,0.56430000000000002],[1659153600,0.61450000000000005],[1659240000,0.61450000000000005],[1659326400,0.61450000000000005],[1659412800,0.56640000000000001],[1659499200,0.55879999999999996],[1659585600,0.55720000000000003],[1659672000,0.56079999999999997],[1659758400,0.57640000000000002],[1659844800,0.57640000000000002],[1659931200,0.57640000000000002],[1660017600,0.56000000000000005],[1660104000,0.56110000000000004],[1660190400,0.57310000000000005],[1660276800,0.58330000000000004],[1660363200,0.56889999999999996],[1660449600,0.56889999999999996],[1660536000,0.56889999999999996],[1660622400,0.48459999999999998],[1660708800,0.48449999999999999],[1660795200,0.48809999999999998],[1660881600,0.52529999999999999],[1660968000,0.4819],[1661054400,0.4819],[1661140800,0.4819],[1661227200,0.4612],[1661313600,0.45340000000000003],[1661400000,0.46339999999999998],[1661486400,0.47510000000000002],[1661572800,0.46350000000000002],[1661659200,0.46350000000000002],[1661745600,0.46350000000000002],[1661832000,0.46820000000000001],[1661918400,0.4617],[1662004800,0.45290000000000002],[1662091200,0.437],[1662177600,null],[1662523200,0.41539999999999999],[1662609600,null],[1663041600,0.40749999999999997],[1663128000,0.44119999999999998],[1663214400,0.441],[1663300800,0.4582],[1663387200,0.45660000000000001],[1663473600,0.45660000000000001],[1663560000,0.45660000000000001],[1663646400,0.41799999999999998],[1663732800,0.42799999999999999],[1663819200,null],[1664424000,0.40529999999999999],[1664510400,0.41399999999999998],[1664596800,null],[1667883600,0.42849999999999999],[1667970000,null],[1671253200,0.37130000000000002],[1671339600,0.37130000000000002],[1671426000,0.37130000000000002],[1671512400,0.36969999999999997],[1671598800,null],[1671685200,0.35510000000000003],[1671771600,0.39700000000000002],[1671858000,0.42049999999999998],[1671944400,0.42049999999999998],[1672030800,0.42049999999999998],[1672117200,0.42049999999999998],[1672203600,0.41510000000000002],[1672290000,0.40579999999999999],[1672376400,0.4078],[1672462800,0.44090000000000001],[1672549200,0.44090000000000001],[1672635600,0.44090000000000001],[1672722000,0.44090000000000001],[1672808400,0.52759999999999996],[1672894800,0.55069999999999997],[1672981200,0.56069999999999998],[1673067600,0.48499999999999999],[1673154000,0.48499999999999999],[1673240400,0.48499999999999999],[1673326800,0.44350000000000001],[1673413200,0.44080000000000003],[1673499600,0.41339999999999999],[1673586000,null],[1673672400,0.4148],[1673758800,0.4148],[1673845200,0.4148],[1673931600,0.4148],[1674018000,0.43059999999999998],[1674104400,0.43309999999999998],[1674190800,0.4461],[1674277200,0.50800000000000001],[1674363600,0.50800000000000001],[1674450000,0.50800000000000001],[1674536400,0.59079999999999999],[1674622800,0.5171],[1674709200,0.55759999999999998],[1674795600,0.54990000000000006],[1674882000,0.51629999999999998],[1674968400,0.51629999999999998],[1675054800,0.51629999999999998],[1675141200,0.51049999999999995],[1675227600,0.53339999999999999],[1675314000,0.59060000000000001],[1675400400,0.54169999999999996],[1675486800,0.55479999999999996],[1675573200,0.55479999999999996],[1675659600,0.55479999999999996],[1675746000,0.57540000000000002],[1675832400,0.56399999999999995],[1675918800,0.53349999999999997],[1676005200,0.51990000000000003],[1676091600,0.4889],[1676178000,0.4889],[1676264400,0.4889],[1676350800,0.49009999999999998],[1676437200,0.50960000000000005],[1676523600,0.50649999999999995],[1676610000,0.5171],[1676696400,0.51670000000000005],[1676782800,0.51670000000000005],[1676869200,0.51670000000000005],[1676955600,0.51670000000000005],[1677042000,0.51080000000000003],[1677128400,0.4723],[1677214800,0.505],[1677301200,0.52110000000000001],[1677387600,0.52110000000000001],[1677474000,0.52110000000000001],[1677560400,0.52329999999999999],[1677646800,0.52610000000000001],[1677733200,0.48309999999999997],[1677819600,0.45950000000000002],[1677906000,0.40139999999999998],[1677992400,0.40139999999999998],[1678078800,0.40139999999999998],[1678165200,0.41260000000000002],[1678251600,0.40379999999999999],[1678338000,0.36820000000000003],[1678424400,0.3483],[1678510800,0.34229999999999999],[1678597200,0.34229999999999999],[1678680000,0.34229999999999999],[1678766400,null],[1679025600,0.36890000000000001],[1679112000,0.34639999999999999],[1679198400,0.34639999999999999],[1679284800,0.34639999999999999],[1679371200,null],[1683000000,0.32590000000000002],[1683086400,0.36020000000000002],[1683172800,0.35570000000000002],[1683259200,null],[1683604800,0.32329999999999998],[1683691200,0.32190000000000002],[1683777600,0.3271],[1683864000,0.32700000000000001],[1683950400,null],[1685505600,0.33939999999999998],[1685592000,null]],"color":"","scatterMarkerSymbol":"none"},"STRW":{"name":"STRW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1697860800,0.30530000000000002],[1697947200,0.30530000000000002],[1698033600,0.30530000000000002],[1698120000,null],[1698206400,0.31990000000000002],[1698292800,0.32069999999999999],[1698379200,0.33410000000000001],[1698465600,0.32990000000000003],[1698552000,0.32990000000000003],[1698638400,0.32990000000000003],[1698724800,0.33139999999999997],[1698811200,0.3251],[1698897600,0.32879999999999998],[1698984000,0.3175],[1699070400,null],[1700197200,0.31840000000000002],[1700283600,0.32269999999999999],[1700370000,0.32269999999999999],[1700456400,0.32269999999999999],[1700542800,0.31690000000000002],[1700629200,0.31290000000000001],[1700715600,null],[1701234000,0.30919999999999997],[1701320400,0.31230000000000002],[1701406800,0.30769999999999997],[1701493200,0.3085],[1701579600,0.3085],[1701666000,0.3085],[1701752400,0.30759999999999998],[1701838800,0.31540000000000001],[1701925200,null],[1702011600,0.30819999999999997],[1702098000,0.30570000000000003],[1702184400,0.30570000000000003],[1702270800,0.30570000000000003],[1702357200,0.31680000000000003],[1702443600,0.30659999999999998],[1702530000,0.29809999999999998],[1702616400,null],[1702702800,0.29299999999999998],[1702789200,0.29299999999999998],[1702875600,0.29299999999999998],[1702962000,0.28249999999999997],[1703048400,null],[1703134800,0.2883],[1703221200,0.28889999999999999],[1703307600,0.2853],[1703394000,0.2853],[1703480400,0.2853],[1703566800,0.2853],[1703653200,0.2777],[1703739600,null],[1704517200,0.27600000000000002],[1704603600,0.27600000000000002],[1704690000,0.27600000000000002],[1704776400,null],[1705035600,0.27350000000000002],[1705122000,0.27339999999999998],[1705208400,0.27339999999999998],[1705294800,0.27339999999999998],[1705381200,0.27339999999999998],[1705467600,0.28000000000000003],[1705554000,0.2883],[1705640400,0.28599999999999998],[1705726800,0.29049999999999998],[1705813200,0.29049999999999998],[1705899600,0.29049999999999998],[1705986000,0.28499999999999998],[1706072400,null],[1706158800,0.28189999999999998],[1706245200,null],[1706331600,0.27760000000000001],[1706418000,0.27760000000000001],[1706504400,0.27760000000000001],[1706590800,null],[1707195600,0.27510000000000001],[1707282000,null],[1707886800,0.28270000000000001],[1707973200,0.2797],[1708059600,null],[1710475200,0.27289999999999998],[1710561600,0.26469999999999999],[1710648000,0.26469999999999999],[1710734400,0.26469999999999999],[1710820800,0.26790000000000003],[1710907200,0.26690000000000003],[1710993600,0.26919999999999999],[1711080000,0.26950000000000002],[1711166400,0.26989999999999997],[1711252800,0.26989999999999997],[1711339200,0.26989999999999997],[1711425600,0.27010000000000001],[1711512000,0.27000000000000002],[1711598400,0.26450000000000001],[1711684800,null],[1712808000,0.27939999999999998],[1712894400,0.26590000000000003],[1712980800,0.27260000000000001],[1713067200,0.27260000000000001],[1713153600,0.27260000000000001],[1713240000,0.28100000000000003],[1713326400,0.2802],[1713412800,0.28560000000000002],[1713499200,0.30359999999999998],[1713585600,0.308],[1713672000,0.308],[1713758400,0.308],[1713844800,0.30330000000000001],[1713931200,0.2903],[1714017600,0.28949999999999998],[1714104000,0.30580000000000002],[1714190400,0.30180000000000001],[1714276800,0.30180000000000001],[1714363200,0.30180000000000001],[1714449600,0.29870000000000002],[1714536000,0.29709999999999998],[1714622400,0.28489999999999999],[1714708800,0.28870000000000001],[1714795200,0.28910000000000002],[1714881600,0.28910000000000002],[1714968000,0.28910000000000002],[1715054400,0.2878],[1715140800,0.29449999999999998],[1715227200,0.2833],[1715313600,0.2772],[1715400000,0.27589999999999998],[1715486400,0.27589999999999998],[1715572800,0.27589999999999998],[1715659200,0.2621],[1715745600,0.25559999999999999],[1715832000,0.25190000000000001],[1715918400,0.26390000000000002],[1716004800,0.26800000000000002],[1716091200,0.26800000000000002],[1716177600,0.26800000000000002],[1716264000,0.27229999999999999],[1716350400,0.29930000000000001],[1716436800,0.30570000000000003],[1716523200,0.31519999999999998],[1716609600,0.31609999999999999],[1716696000,0.31609999999999999],[1716782400,0.31609999999999999],[1716868800,0.31609999999999999],[1716955200,0.33660000000000001],[1717041600,0.35539999999999999],[1717128000,0.34820000000000001],[1717214400,0.33839999999999998],[1717300800,0.33839999999999998],[1717387200,0.33839999999999998],[1717473600,0.34570000000000001],[1717560000,0.35670000000000002],[1717646400,0.35370000000000001],[1717732800,0.36020000000000002],[1717819200,0.35649999999999998],[1717905600,0.35649999999999998],[1717992000,0.35649999999999998],[1718078400,0.36149999999999999],[1718164800,0.3614],[1718251200,0.35370000000000001],[1718337600,0.35830000000000001],[1718424000,0.3579],[1718510400,0.3579],[1718596800,0.3579],[1718683200,0.37159999999999999],[1718769600,0.38080000000000003],[1718856000,0.38080000000000003],[1718942400,0.3851],[1719028800,0.3826],[1719115200,0.3826],[1719201600,0.3826],[1719288000,0.38700000000000001],[1719374400,0.38729999999999998],[1719460800,0.4002],[1719547200,0.3916],[1719633600,0.40379999999999999],[1719720000,0.40379999999999999],[1719806400,0.40379999999999999],[1719892800,0.41360000000000002],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"JAKK":{"name":"JAKK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562817600,0.52049999999999996],[1562904000,0.56599999999999995],[1562990400,0.55089999999999995],[1563076800,0.55089999999999995],[1563163200,0.55089999999999995],[1563249600,0.56730000000000003],[1563336000,0.59919999999999995],[1563422400,0.5917],[1563508800,0.57699999999999996],[1563595200,0.58350000000000002],[1563681600,0.58350000000000002],[1563768000,0.58350000000000002],[1563854400,0.61519999999999997],[1563940800,0.53810000000000002],[1564027200,0.57769999999999999],[1564113600,0.55359999999999998],[1564200000,0.55220000000000002],[1564286400,0.55220000000000002],[1564372800,0.55220000000000002],[1564459200,null],[1564545600,0.60019999999999996],[1564632000,0.55120000000000002],[1564718400,null],[1564804800,0.52959999999999996],[1564891200,0.52959999999999996],[1564977600,0.52959999999999996],[1565064000,0.53239999999999998],[1565150400,null],[1565236800,0.55049999999999999],[1565323200,null],[1566014400,0.55789999999999995],[1566100800,0.55789999999999995],[1566187200,0.55789999999999995],[1566273600,null],[1571371200,0.55330000000000001],[1571457600,0.51749999999999996],[1571544000,0.51749999999999996],[1571630400,0.51749999999999996],[1571716800,0.52610000000000001],[1571803200,0.51170000000000004],[1571889600,0.49149999999999999],[1571976000,0.48120000000000002],[1572062400,null],[1573189200,0.4849],[1573275600,null],[1573880400,0.50560000000000005],[1573966800,0.50560000000000005],[1574053200,0.50560000000000005],[1574139600,0.48570000000000002],[1574226000,null],[1574312400,0.47960000000000003],[1574398800,0.4778],[1574485200,0.52859999999999996],[1574571600,0.52859999999999996],[1574658000,0.52859999999999996],[1574744400,0.5585],[1574830800,0.53190000000000004],[1574917200,0.53459999999999996],[1575003600,0.53459999999999996],[1575090000,0.56859999999999999],[1575176400,0.56859999999999999],[1575262800,0.56859999999999999],[1575349200,0.60370000000000001],[1575435600,0.61809999999999998],[1575522000,0.57530000000000003],[1575608400,0.55369999999999997],[1575694800,0.55420000000000003],[1575781200,0.55420000000000003],[1575867600,0.55420000000000003],[1575954000,0.53839999999999999],[1576040400,0.52680000000000005],[1576126800,0.51849999999999996],[1576213200,0.5131],[1576299600,0.51100000000000001],[1576386000,0.51100000000000001],[1576472400,0.51100000000000001],[1576558800,0.50139999999999996],[1576645200,0.50800000000000001],[1576731600,0.51590000000000003],[1576818000,0.5403],[1576904400,0.5514],[1576990800,0.5514],[1577077200,0.5514],[1577163600,0.53200000000000003],[1577250000,0.52839999999999998],[1577336400,0.52839999999999998],[1577422800,0.53080000000000005],[1577509200,0.52300000000000002],[1577595600,0.52300000000000002],[1577682000,0.52300000000000002],[1577768400,0.53029999999999999],[1577854800,0.54359999999999997],[1577941200,0.54359999999999997],[1578027600,0.53739999999999999],[1578114000,0.52680000000000005],[1578200400,0.52680000000000005],[1578286800,0.52680000000000005],[1578373200,0.53180000000000005],[1578459600,0.51429999999999998],[1578546000,0.51470000000000005],[1578632400,0.51459999999999995],[1578718800,0.52969999999999995],[1578805200,0.52969999999999995],[1578891600,0.52969999999999995],[1578978000,0.54020000000000001],[1579064400,0.52790000000000004],[1579150800,0.52429999999999999],[1579237200,0.55930000000000002],[1579323600,0.53249999999999997],[1579410000,0.53249999999999997],[1579496400,0.53249999999999997],[1579582800,0.53249999999999997],[1579669200,0.54990000000000006],[1579755600,0.56020000000000003],[1579842000,0.56340000000000001],[1579928400,0.57389999999999997],[1580014800,0.57389999999999997],[1580101200,0.57389999999999997],[1580187600,0.56420000000000003],[1580274000,0.55530000000000002],[1580360400,0.56989999999999996],[1580446800,0.52890000000000004],[1580533200,0.54979999999999996],[1580619600,0.54979999999999996],[1580706000,0.54979999999999996],[1580792400,0.53210000000000002],[1580878800,0.53549999999999998],[1580965200,0.503],[1581051600,0.49809999999999999],[1581138000,null],[1581397200,0.48199999999999998],[1581483600,0.50319999999999998],[1581570000,null],[1581656400,0.49869999999999998],[1581742800,0.49030000000000001],[1581829200,0.49030000000000001],[1581915600,0.49030000000000001],[1582002000,0.49030000000000001],[1582088400,0.50119999999999998],[1582174800,null],[1585627200,0.45850000000000002],[1585713600,null],[1587614400,0.49809999999999999],[1587700800,0.52039999999999997],[1587787200,0.502],[1587873600,0.502],[1587960000,0.502],[1588046400,0.58009999999999995],[1588132800,0.59530000000000005],[1588219200,0.48630000000000001],[1588305600,0.55379999999999996],[1588392000,0.51300000000000001],[1588478400,0.51300000000000001],[1588564800,0.51300000000000001],[1588651200,0.52949999999999997],[1588737600,0.52490000000000003],[1588824000,0.4824],[1588910400,0.51270000000000004],[1588996800,0.47370000000000001],[1589083200,0.47370000000000001],[1589169600,0.47370000000000001],[1589256000,0.47060000000000002],[1589342400,0.47120000000000001],[1589428800,0.42109999999999997],[1589515200,null],[1592020800,0.68120000000000003],[1592107200,0.68120000000000003],[1592193600,0.68120000000000003],[1592280000,0.56640000000000001],[1592366400,0.50029999999999997],[1592452800,null],[1593057600,0.54920000000000002],[1593144000,0.54159999999999997],[1593230400,0.49840000000000001],[1593316800,0.49840000000000001],[1593403200,0.49840000000000001],[1593489600,0.47889999999999999],[1593576000,0.46229999999999999],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"PACB":{"name":"PACB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721188800,0.48170000000000002],[1721275200,0.4597],[1721361600,null],[1721707200,0.41339999999999999],[1721793600,0.42020000000000002],[1721880000,0.434],[1721966400,0.43330000000000002],[1722052800,0.4768],[1722139200,0.4768],[1722225600,0.4768],[1722312000,0.46329999999999999],[1722398400,0.4662],[1722484800,0.46920000000000001],[1722571200,0.4461],[1722657600,0.40600000000000003],[1722744000,0.40600000000000003],[1722830400,0.40600000000000003],[1722916800,0.39090000000000003],[1723003200,0.40179999999999999],[1723089600,0.39560000000000001],[1723176000,0.41899999999999998],[1723262400,0.40560000000000002],[1723348800,0.40560000000000002],[1723435200,0.40560000000000002],[1723521600,null],[1723780800,0.41239999999999999],[1723867200,null],[1725681600,0.38729999999999998],[1725768000,0.38729999999999998],[1725854400,0.38729999999999998],[1725940800,0.40310000000000001],[1726027200,0.42080000000000001],[1726113600,0.40079999999999999],[1726200000,0.42020000000000002],[1726286400,0.39419999999999999],[1726372800,0.39419999999999999],[1726459200,0.39419999999999999],[1726545600,0.40329999999999999],[1726632000,0.40260000000000001],[1726718400,0.41880000000000001],[1726804800,0.44009999999999999],[1726891200,0.39500000000000002],[1726977600,0.39500000000000002],[1727064000,0.39500000000000002],[1727150400,0.38080000000000003],[1727236800,0.37640000000000001],[1727323200,0.34849999999999998],[1727409600,0.37919999999999998],[1727496000,0.376],[1727582400,0.376],[1727668800,0.376],[1727755200,0.36180000000000001],[1727841600,null],[1728014400,0.35880000000000001],[1728100800,0.37469999999999998],[1728187200,0.37469999999999998],[1728273600,0.37469999999999998],[1728360000,0.37390000000000001],[1728446400,0.37540000000000001],[1728532800,null],[1728705600,0.435],[1728792000,0.435],[1728878400,0.435],[1728964800,0.4496],[1729051200,0.45939999999999998],[1729137600,0.44259999999999999],[1729224000,0.41189999999999999],[1729310400,0.4204],[1729396800,0.4204],[1729483200,0.4204],[1729569600,0.39529999999999998],[1729656000,0.39119999999999999],[1729742400,0.38269999999999998],[1729828800,0.37509999999999999],[1729915200,0.38679999999999998],[1730001600,0.38679999999999998],[1730088000,0.38679999999999998],[1730174400,0.39179999999999998],[1730260800,0.44019999999999998],[1730347200,0.46379999999999999],[1730433600,0.4748],[1730520000,0.53590000000000004],[1730606400,0.53590000000000004],[1730696400,0.53590000000000004],[1730782800,0.54510000000000003],[1730869200,0.54710000000000003],[1730955600,0.56459999999999999],[1731042000,0.52539999999999998],[1731128400,0.4914],[1731214800,0.4914],[1731301200,0.4914],[1731387600,0.52000000000000002],[1731474000,0.47449999999999998],[1731560400,0.43990000000000001],[1731646800,0.41399999999999998],[1731733200,null],[1732078800,0.39169999999999999],[1732165200,0.38819999999999999],[1732251600,0.3931],[1732338000,0.39240000000000003],[1732424400,0.39240000000000003],[1732510800,0.39240000000000003],[1732597200,0.39319999999999999],[1732683600,0.37890000000000001],[1732770000,0.37180000000000002],[1732856400,0.37180000000000002],[1732942800,0.3987],[1733029200,0.3987],[1733115600,0.3987],[1733202000,0.3952],[1733288400,0.37909999999999999],[1733374800,0.43120000000000003],[1733461200,0.41830000000000001],[1733547600,0.41999999999999998],[1733634000,0.41999999999999998],[1733720400,0.41999999999999998],[1733806800,0.44],[1733893200,0.46820000000000001],[1733979600,0.45829999999999999],[1734066000,0.42170000000000002],[1734152400,0.40739999999999998],[1734238800,0.40739999999999998],[1734325200,0.40739999999999998],[1734411600,0.43149999999999999],[1734498000,0.41549999999999998],[1734584400,0.40450000000000003],[1734670800,0.42020000000000002],[1734757200,0.41789999999999999],[1734843600,0.41789999999999999],[1734930000,0.41789999999999999],[1735016400,0.41010000000000002],[1735102800,0.41089999999999999],[1735189200,0.41089999999999999],[1735275600,0.39639999999999997],[1735362000,0.37919999999999998],[1735448400,0.37919999999999998],[1735534800,0.37919999999999998],[1735621200,0.36680000000000001],[1735707600,0.37890000000000001],[1735794000,0.37890000000000001],[1735880400,0.36209999999999998],[1735966800,0.38679999999999998],[1736053200,0.38679999999999998],[1736139600,0.38679999999999998],[1736226000,0.3831],[1736312400,0.3896],[1736398800,0.42349999999999999],[1736485200,0.42349999999999999],[1736571600,0.44009999999999999],[1736658000,0.44009999999999999],[1736744400,0.44009999999999999],[1736830800,0.43169999999999997],[1736917200,0.39989999999999998],[1737003600,0.36509999999999998],[1737090000,null],[1737608400,0.37419999999999998],[1737694800,null],[1739595600,0.38100000000000001],[1739682000,0.38100000000000001],[1739768400,0.38100000000000001],[1739854800,0.38100000000000001],[1739941200,0.3821],[1740027600,0.36209999999999998],[1740114000,null],[1740459600,0.35610000000000003],[1740546000,null],[1740632400,0.35659999999999997],[1740718800,null],[1741665600,0.32919999999999999],[1741752000,null],[1744084800,0.34970000000000001],[1744171200,0.3286],[1744257600,0.37430000000000002],[1744344000,0.3664],[1744430400,0.35589999999999999],[1744516800,0.35589999999999999],[1744603200,0.35589999999999999],[1744689600,0.33739999999999998],[1744776000,0.32419999999999999],[1744862400,null]],"color":"","scatterMarkerSymbol":"none"},"NXTC":{"name":"NXTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1711684800,0.2802],[1711771200,0.2802],[1711857600,0.2802],[1711944000,0.2802],[1712030400,0.29199999999999998],[1712116800,0.3196],[1712203200,0.30590000000000001],[1712289600,0.26979999999999998],[1712376000,0.27239999999999998],[1712462400,0.27239999999999998],[1712548800,0.27239999999999998],[1712635200,null],[1760760000,0.41299999999999998],[1760846400,0.41299999999999998],[1760932800,0.41299999999999998],[1761019200,0.35859999999999997],[1761105600,0.38900000000000001],[1761192000,0.31040000000000001],[1761278400,0.30430000000000001],[1761364800,0.30220000000000002],[1761451200,0.30220000000000002],[1761537600,0.30220000000000002],[1761624000,0.29949999999999999],[1761710400,0.34100000000000003],[1761796800,0.40389999999999998],[1761883200,0.41560000000000002],[1761969600,0.4244],[1762056000,0.4244],[1762146000,0.4244],[1762232400,0.4078],[1762318800,0.34620000000000001],[1762405200,0.34570000000000001],[1762491600,0.36109999999999998],[1762578000,0.32829999999999998],[1762664400,0.32829999999999998],[1762750800,0.32829999999999998],[1762837200,0.29830000000000001],[1762923600,0.30020000000000002],[1763010000,0.31979999999999997],[1763096400,0.35249999999999998],[1763182800,0.35830000000000001],[1763269200,0.35830000000000001],[1763355600,0.35830000000000001],[1763442000,0.36870000000000003],[1763528400,0.35799999999999998],[1763614800,0.34310000000000002],[1763701200,0.3503],[1763787600,0.38879999999999998],[1763874000,0.38879999999999998],[1763960400,0.38879999999999998],[1764046800,0.50919999999999999],[1764133200,0.49519999999999997],[1764219600,0.47549999999999998],[1764306000,0.47549999999999998],[1764392400,0.48580000000000001],[1764478800,0.48580000000000001],[1764565200,0.48580000000000001],[1764651600,0.47289999999999999],[1764738000,0.45340000000000003],[1764824400,0.42080000000000001],[1764910800,0.4345],[1764997200,0.42620000000000002],[1765083600,0.42620000000000002],[1765170000,0.42620000000000002],[1765256400,0.3896],[1765342800,0.37959999999999999],[1765429200,0.39050000000000001],[1765515600,0.38009999999999999],[1765602000,0.37390000000000001],[1765688400,0.37390000000000001],[1765774800,0.37390000000000001],[1765861200,0.38629999999999998],[1765947600,0.37680000000000002],[1766034000,0.3634],[1766120400,0.36499999999999999],[1766206800,0.38250000000000001],[1766293200,0.38250000000000001],[1766379600,0.38250000000000001],[1766466000,0.38290000000000002],[1766552400,0.42549999999999999],[1766638800,0.42330000000000001],[1766725200,0.42330000000000001],[1766811600,0.42409999999999998],[1766898000,0.42409999999999998],[1766984400,0.42409999999999998],[1767070800,0.44230000000000003],[1767157200,0.47220000000000001],[1767243600,0.47599999999999998],[1767330000,0.47599999999999998],[1767416400,0.44469999999999998],[1767502800,0.44469999999999998],[1767589200,0.44469999999999998],[1767675600,0.45279999999999998],[1767762000,0.42480000000000001],[1767848400,0.44679999999999997],[1767934800,0.43159999999999998],[1768021200,0.41839999999999999],[1768107600,0.41839999999999999],[1768194000,0.41839999999999999],[1768280400,0.42480000000000001],[1768366800,0.42530000000000001],[1768453200,0.41270000000000001],[1768539600,0.41649999999999998],[1768626000,0.41810000000000003],[1768712400,0.41810000000000003],[1768798800,0.41810000000000003],[1768885200,0.41810000000000003],[1768971600,0.43619999999999998],[1769058000,0.4209],[1769144400,0.40129999999999999],[1769230800,0.3866],[1769317200,0.3866],[1769403600,0.3866],[1769490000,0.39839999999999998],[1769576400,0.35670000000000002],[1769662800,0.3528],[1769749200,0.3478],[1769835600,0.37140000000000001],[1769922000,0.37140000000000001],[1770008400,0.37140000000000001],[1770094800,0.37309999999999999],[1770181200,0.378],[1770267600,0.40489999999999998],[1770354000,0.39700000000000002],[1770440400,0.38500000000000001],[1770526800,0.38500000000000001],[1770613200,0.38500000000000001],[1770699600,0.40439999999999998],[1770786000,0.41210000000000002],[1770872400,0.42259999999999998],[1770958800,0.45200000000000001],[1771045200,0.44529999999999997],[1771131600,0.44529999999999997],[1771218000,0.44529999999999997],[1771304400,0.44529999999999997],[1771390800,0.44350000000000001],[1771477200,0.43159999999999998],[1771563600,0.4577],[1771650000,0.442],[1771736400,0.442],[1771822800,0.442],[1771909200,0.4274],[1771995600,0.40649999999999997],[1772082000,0.4098],[1772168400,0.40570000000000001],[1772254800,0.4002],[1772341200,0.4002],[1772427600,0.4002],[1772514000,0.39140000000000003],[1772600400,0.38469999999999999],[1772686800,0.3911],[1772773200,0.4002],[1772859600,0.38629999999999998],[1772946000,0.38629999999999998],[1773028800,0.38629999999999998],[1773115200,0.37730000000000002],[1773201600,0.37680000000000002],[1773288000,0.40029999999999999],[1773374400,0.4073],[1773460800,0.39000000000000001],[1773547200,0.39000000000000001],[1773633600,0.39000000000000001],[1773720000,0.3654],[1773806400,0.37459999999999999],[1773892800,0.36170000000000002],[1773979200,0.31509999999999999],[1774065600,0.31440000000000001],[1774152000,0.31440000000000001],[1774238400,0.31440000000000001],[1774324800,0.32540000000000002],[1774411200,0.31480000000000002],[1774497600,0.31909999999999999],[1774584000,0.31869999999999998],[1774670400,0.32490000000000002],[1774756800,0.32490000000000002],[1774843200,0.32490000000000002],[1774929600,0.31969999999999998],[1775016000,0.33360000000000001],[1775102400,0.33069999999999999],[1775188800,0.3362]],"color":"","scatterMarkerSymbol":"none"},"RKDA":{"name":"RKDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1500091200,0.74839999999999995],[1500177600,0.74839999999999995],[1500264000,0.74839999999999995],[1500350400,null],[1500523200,0.75780000000000003],[1500609600,0.72860000000000003],[1500696000,0.71850000000000003],[1500782400,0.71850000000000003],[1500868800,0.71850000000000003],[1500955200,0.77759999999999996],[1501041600,0.75829999999999997],[1501128000,0.76060000000000005],[1501214400,0.76580000000000004],[1501300800,0.75409999999999999],[1501387200,0.75409999999999999],[1501473600,0.75409999999999999],[1501560000,0.7702],[1501646400,null],[1501732800,0.71060000000000001],[1501819200,null],[1502424000,0.71350000000000002],[1502510400,0.71109999999999995],[1502596800,0.71109999999999995],[1502683200,0.71109999999999995],[1502769600,0.68879999999999997],[1502856000,0.7107],[1502942400,0.70950000000000002],[1503028800,0.6774],[1503115200,0.65010000000000001],[1503201600,0.65010000000000001],[1503288000,0.65010000000000001],[1503374400,0.63519999999999999],[1503460800,0.6653],[1503547200,0.6502],[1503633600,0.64810000000000001],[1503720000,0.65329999999999999],[1503806400,0.65329999999999999],[1503892800,0.65329999999999999],[1503979200,0.62290000000000001],[1504065600,0.63700000000000001],[1504152000,0.63270000000000004],[1504238400,null],[1504756800,0.62670000000000003],[1504843200,null],[1505188800,0.68279999999999996],[1505275200,0.6472],[1505361600,0.62749999999999995],[1505448000,0.60960000000000003],[1505534400,0.64449999999999996],[1505620800,0.64449999999999996],[1505707200,0.64449999999999996],[1505793600,0.64219999999999999],[1505880000,0.62680000000000002],[1505966400,0.62739999999999996],[1506052800,0.71109999999999995],[1506139200,0.70679999999999998],[1506225600,0.70679999999999998],[1506312000,0.70679999999999998],[1506398400,0.72499999999999998],[1506484800,0.70479999999999998],[1506571200,0.67049999999999998],[1506657600,0.69179999999999997],[1506744000,0.57989999999999997],[1506830400,0.57989999999999997],[1506916800,0.57989999999999997],[1507003200,null],[1520658000,0.64170000000000005],[1520744400,0.64170000000000005],[1520827200,0.64170000000000005],[1520913600,0.76839999999999997],[1521000000,0.69240000000000002],[1521086400,2.6869999999999998],[1521172800,2.4119999999999999],[1521259200,2.3719999999999999],[1521345600,2.3719999999999999],[1521432000,2.3719999999999999],[1521518400,2.6030000000000002],[1521604800,2.2370000000000001],[1521691200,1.9810000000000001],[1521777600,1.915],[1521864000,1.8260000000000001],[1521950400,1.8260000000000001],[1522036800,1.8260000000000001],[1522123200,1.577],[1522209600,1.621],[1522296000,1.4039999999999999],[1522382400,1.47],[1522468800,1.47],[1522555200,1.47],[1522641600,1.47],[1522728000,1.4139999999999999],[1522814400,1.375],[1522900800,1.3999999999999999],[1522987200,1.5009999999999999],[1523073600,1.486],[1523160000,1.486],[1523246400,1.486],[1523332800,1.383],[1523419200,1.355],[1523505600,1.4790000000000001],[1523592000,1.802],[1523678400,1.5589999999999999],[1523764800,1.5589999999999999],[1523851200,1.5589999999999999],[1523937600,1.5289999999999999],[1524024000,1.508],[1524110400,1.47],[1524196800,1.371],[1524283200,1.399],[1524369600,1.399],[1524456000,1.399],[1524542400,1.153],[1524628800,0.94259999999999999],[1524715200,0.95030000000000003],[1524801600,0.76449999999999996],[1524888000,0.80659999999999998],[1524974400,0.80659999999999998],[1525060800,0.80659999999999998],[1525147200,0.74099999999999999],[1525233600,0.66720000000000002],[1525320000,0.68169999999999997],[1525406400,0.57330000000000003],[1525492800,0.55630000000000002],[1525579200,0.55630000000000002],[1525665600,0.55630000000000002],[1525752000,0.55369999999999997],[1525838400,0.57889999999999997],[1525924800,0.54320000000000002],[1526011200,0.4763],[1526097600,null],[1526356800,0.54249999999999998],[1526443200,0.65629999999999999],[1526529600,0.64749999999999996],[1526616000,0.58560000000000001],[1526702400,0.56940000000000002],[1526788800,0.56940000000000002],[1526875200,0.56940000000000002],[1526961600,0.59789999999999999],[1527048000,0.58350000000000002],[1527134400,0.60589999999999999],[1527220800,0.58309999999999995],[1527307200,0.57520000000000004],[1527393600,0.57520000000000004],[1527480000,0.57520000000000004],[1527566400,0.57520000000000004],[1527652800,0.6179],[1527739200,0.65739999999999998],[1527825600,0.65739999999999998],[1527912000,0.66200000000000003],[1527998400,0.66200000000000003],[1528084800,0.66200000000000003],[1528171200,0.60250000000000004],[1528257600,0.60619999999999996],[1528344000,0.59730000000000005],[1528430400,0.57320000000000004],[1528516800,0.5575],[1528603200,0.5575],[1528689600,0.5575],[1528776000,0.55379999999999996],[1528862400,0.50360000000000005],[1528948800,0.4889],[1529035200,0.46060000000000001],[1529121600,0.46650000000000003],[1529208000,0.46650000000000003],[1529294400,0.46650000000000003],[1529380800,0.46229999999999999],[1529467200,0.48220000000000002],[1529553600,0.47349999999999998],[1529640000,0.46100000000000002],[1529726400,0.48080000000000001],[1529812800,0.48080000000000001],[1529899200,0.48080000000000001],[1529985600,0.46639999999999998],[1530072000,0.44819999999999999],[1530158400,0.49830000000000002],[1530244800,0.4773],[1530331200,0.48549999999999999],[1530417600,0.48549999999999999],[1530504000,0.48549999999999999],[1530590400,0.48409999999999997],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"ACU":{"name":"ACU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.75429999999999997],[947134800,null],[947307600,0.70120000000000005],[947394000,0.70120000000000005],[947480400,0.70120000000000005],[947566800,null],[947653200,0.74590000000000001],[947739600,0.83989999999999998],[947826000,0.74880000000000002],[947912400,0.82599999999999996],[947998800,0.82599999999999996],[948085200,0.82599999999999996],[948171600,0.82599999999999996],[948258000,0.94110000000000005],[948344400,0.98509999999999998],[948430800,0.98809999999999998],[948517200,1.0720000000000001],[948603600,1.0720000000000001],[948690000,1.0720000000000001],[948776400,1.1299999999999999],[948862800,1.0529999999999999],[948949200,1.1240000000000001],[949035600,1.2110000000000001],[949122000,1.2649999999999999],[949208400,1.2649999999999999],[949294800,1.2649999999999999],[949381200,1.274],[949467600,1.1359999999999999],[949554000,1.1359999999999999],[949640400,1.079],[949726800,1.0449999999999999],[949813200,1.0449999999999999],[949899600,1.0449999999999999],[949986000,1.036],[950072400,1.0369999999999999],[950158800,1.0349999999999999],[950245200,0.98740000000000006],[950331600,1.04],[950418000,1.04],[950504400,1.04],[950590800,1.016],[950677200,1.0329999999999999],[950763600,1.0329999999999999],[950850000,1.01],[950936400,1.107],[951022800,1.107],[951109200,1.107],[951195600,1.107],[951282000,1.2370000000000001],[951368400,1.069],[951454800,1.157],[951541200,1.3069999999999999],[951627600,1.3069999999999999],[951714000,1.3069999999999999],[951800400,1.296],[951886800,1.3100000000000001],[951973200,1.508],[952059600,1.51],[952146000,1.5389999999999999],[952232400,1.5389999999999999],[952318800,1.5389999999999999],[952405200,1.548],[952491600,1.589],[952578000,1.5589999999999999],[952664400,1.5760000000000001],[952750800,1.5860000000000001],[952837200,1.5860000000000001],[952923600,1.5860000000000001],[953010000,1.5429999999999999],[953096400,1.621],[953182800,1.657],[953269200,1.6659999999999999],[953355600,1.637],[953442000,1.637],[953528400,1.637],[953614800,1.7190000000000001],[953701200,1.603],[953787600,1.5960000000000001],[953874000,1.679],[953960400,1.6240000000000001],[954046800,1.6240000000000001],[954133200,1.6240000000000001],[954219600,1.599],[954306000,1.6830000000000001],[954392400,1.6439999999999999],[954478800,1.651],[954565200,1.6439999999999999],[954651600,1.6439999999999999],[954734400,1.6439999999999999],[954820800,1.6279999999999999],[954907200,1.649],[954993600,1.641],[955080000,1.782],[955166400,1.6870000000000001],[955252800,1.6870000000000001],[955339200,1.6870000000000001],[955425600,1.8500000000000001],[955512000,1.7150000000000001],[955598400,1.651],[955684800,1.665],[955771200,1.7450000000000001],[955857600,1.7450000000000001],[955944000,1.7450000000000001],[956030400,1.667],[956116800,1.569],[956203200,1.6160000000000001],[956289600,1.6319999999999999],[956376000,1.6319999999999999],[956462400,1.6319999999999999],[956548800,1.6319999999999999],[956635200,1.655],[956721600,1.661],[956808000,1.7729999999999999],[956894400,1.71],[956980800,1.6539999999999999],[957067200,1.6539999999999999],[957153600,1.6539999999999999],[957240000,1.627],[957326400,1.621],[957412800,1.6259999999999999],[957499200,1.589],[957585600,1.5669999999999999],[957672000,1.5669999999999999],[957758400,1.5669999999999999],[957844800,1.5489999999999999],[957931200,1.546],[958017600,1.53],[958104000,1.5189999999999999],[958190400,1.5249999999999999],[958276800,1.5249999999999999],[958363200,1.5249999999999999],[958449600,1.569],[958536000,1.5700000000000001],[958622400,1.607],[958708800,1.6259999999999999],[958795200,1.4330000000000001],[958881600,1.4330000000000001],[958968000,1.4330000000000001],[959054400,1.522],[959140800,1.369],[959227200,1.5529999999999999],[959313600,1.554],[959400000,1.4830000000000001],[959486400,1.4830000000000001],[959572800,1.4830000000000001],[959659200,1.4830000000000001],[959745600,1.6319999999999999],[959832000,1.627],[959918400,1.5229999999999999],[960004800,1.5669999999999999],[960091200,1.5669999999999999],[960177600,1.5669999999999999],[960264000,1.5880000000000001],[960350400,1.5920000000000001],[960436800,1.5680000000000001],[960523200,1.6140000000000001],[960609600,1.6639999999999999],[960696000,1.6639999999999999],[960782400,1.6639999999999999],[960868800,1.625],[960955200,1.609],[961041600,1.6950000000000001],[961128000,1.621],[961214400,1.6659999999999999],[961300800,1.6659999999999999],[961387200,1.6659999999999999],[961473600,1.623],[961560000,1.587],[961646400,1.5920000000000001],[961732800,1.913],[961819200,2.0419999999999998],[961905600,2.0419999999999998],[961992000,2.0419999999999998],[962078400,1.8280000000000001],[962164800,1.9319999999999999],[962251200,1.7470000000000001],[962337600,1.7310000000000001],[962424000,2.0609999999999999],[962510400,2.0609999999999999],[962596800,2.0609999999999999],[962683200,1.899],[962769600,1.899],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"GBIO":{"name":"GBIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752724800,0.40439999999999998],[1752811200,0.36930000000000002],[1752897600,null],[1753761600,0.31740000000000002],[1753848000,null],[1753934400,0.32500000000000001],[1754020800,0.32529999999999998],[1754107200,null],[1754366400,0.33119999999999999],[1754452800,0.32729999999999998],[1754539200,null],[1755144000,0.45529999999999998],[1755230400,0.45179999999999998],[1755316800,0.42330000000000001],[1755403200,0.42330000000000001],[1755489600,0.42330000000000001],[1755576000,0.43609999999999999],[1755662400,0.43020000000000003],[1755748800,0.4254],[1755835200,0.42230000000000001],[1755921600,0.41120000000000001],[1756008000,0.41120000000000001],[1756094400,0.41120000000000001],[1756180800,0.39269999999999999],[1756267200,0.38979999999999998],[1756353600,0.40479999999999999],[1756440000,0.3947],[1756526400,0.38650000000000001],[1756612800,0.38650000000000001],[1756699200,0.38650000000000001],[1756785600,0.38650000000000001],[1756872000,0.38319999999999999],[1756958400,0.37880000000000003],[1757044800,0.3619],[1757131200,0.36649999999999999],[1757217600,0.36649999999999999],[1757304000,0.36649999999999999],[1757390400,0.36070000000000002],[1757476800,0.38019999999999998],[1757563200,0.37309999999999999],[1757649600,0.34300000000000003],[1757736000,0.3503],[1757822400,0.3503],[1757908800,0.3503],[1757995200,0.32690000000000002],[1758081600,0.34489999999999998],[1758168000,0.33900000000000002],[1758254400,0.34279999999999999],[1758340800,0.33300000000000002],[1758427200,0.33300000000000002],[1758513600,0.33300000000000002],[1758600000,0.33550000000000002],[1758686400,0.34079999999999999],[1758772800,0.33200000000000002],[1758859200,0.32490000000000002],[1758945600,0.33829999999999999],[1759032000,0.33829999999999999],[1759118400,0.33829999999999999],[1759204800,0.34110000000000001],[1759291200,0.35220000000000001],[1759377600,0.34399999999999997],[1759464000,0.34770000000000001],[1759550400,0.34899999999999998],[1759636800,0.34899999999999998],[1759723200,0.34899999999999998],[1759809600,0.33989999999999998],[1759896000,0.34239999999999998],[1759982400,0.34250000000000003],[1760068800,0.34039999999999998],[1760155200,0.34799999999999998],[1760241600,0.34799999999999998],[1760328000,0.34799999999999998],[1760414400,0.36230000000000001],[1760500800,0.36049999999999999],[1760587200,0.36859999999999998],[1760673600,0.37280000000000002],[1760760000,0.3498],[1760846400,0.3498],[1760932800,0.3498],[1761019200,0.34189999999999998],[1761105600,0.34720000000000001],[1761192000,0.35470000000000002],[1761278400,0.34150000000000003],[1761364800,0.3276],[1761451200,0.3276],[1761537600,0.3276],[1761624000,0.31390000000000001],[1761710400,0.3125],[1761796800,0.30730000000000002],[1761883200,0.30509999999999998],[1761969600,0.3034],[1762056000,0.3034],[1762146000,0.3034],[1762232400,0.29330000000000001],[1762318800,0.30830000000000002],[1762405200,0.30459999999999998],[1762491600,null],[1762578000,0.30609999999999998],[1762664400,0.30609999999999998],[1762750800,0.30609999999999998],[1762837200,0.32069999999999999],[1762923600,0.33239999999999997],[1763010000,0.31180000000000002],[1763096400,0.33179999999999998],[1763182800,0.32140000000000002],[1763269200,0.32140000000000002],[1763355600,0.32140000000000002],[1763442000,0.32090000000000002],[1763528400,0.30730000000000002],[1763614800,0.3105],[1763701200,0.31159999999999999],[1763787600,0.30430000000000001],[1763874000,0.30430000000000001],[1763960400,0.30430000000000001],[1764046800,0.30559999999999998],[1764133200,0.30470000000000003],[1764219600,0.30230000000000001],[1764306000,0.30230000000000001],[1764392400,0.30049999999999999],[1764478800,0.30049999999999999],[1764565200,0.30049999999999999],[1764651600,null],[1764738000,0.29830000000000001],[1764824400,0.29899999999999999],[1764910800,0.2913],[1764997200,0.30109999999999998],[1765083600,0.30109999999999998],[1765170000,0.30109999999999998],[1765256400,0.29820000000000002],[1765342800,0.29970000000000002],[1765429200,0.30099999999999999],[1765515600,0.29409999999999997],[1765602000,0.29799999999999999],[1765688400,0.29799999999999999],[1765774800,0.29799999999999999],[1765861200,0.29680000000000001],[1765947600,0.29809999999999998],[1766034000,0.30299999999999999],[1766120400,0.3039],[1766206800,0.3044],[1766293200,0.3044],[1766379600,0.3044],[1766466000,0.29730000000000001],[1766552400,0.29959999999999998],[1766638800,0.3009],[1766725200,0.3009],[1766811600,0.30409999999999998],[1766898000,0.30409999999999998],[1766984400,0.30409999999999998],[1767070800,0.30880000000000002],[1767157200,0.30869999999999997],[1767243600,0.3115],[1767330000,0.3115],[1767416400,0.29809999999999998],[1767502800,0.29809999999999998],[1767589200,0.29809999999999998],[1767675600,0.29399999999999998],[1767762000,0.28770000000000001],[1767848400,null],[1768539600,0.2984],[1768626000,0.29759999999999998],[1768712400,0.29759999999999998],[1768798800,0.29759999999999998],[1768885200,0.29759999999999998],[1768971600,0.3004],[1769058000,null],[1769230800,0.30149999999999999],[1769317200,0.30149999999999999],[1769403600,0.30149999999999999],[1769490000,0.30320000000000003],[1769576400,null],[1769662800,0.30080000000000001],[1769749200,0.30620000000000003],[1769835600,0.31290000000000001],[1769922000,0.31290000000000001],[1770008400,0.31290000000000001],[1770094800,0.31480000000000002],[1770181200,0.3145],[1770267600,0.31469999999999998],[1770354000,0.33600000000000002],[1770440400,0.30280000000000001],[1770526800,0.30280000000000001],[1770613200,0.30280000000000001],[1770699600,null]],"color":"","scatterMarkerSymbol":"none"},"LYEL":{"name":"LYEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1759291200,0.31740000000000002],[1759377600,0.32050000000000001],[1759464000,0.30399999999999999],[1759550400,0.33169999999999999],[1759636800,0.33169999999999999],[1759723200,0.33169999999999999],[1759809600,0.32850000000000001],[1759896000,0.3301],[1759982400,0.33539999999999998],[1760068800,0.34560000000000002],[1760155200,0.31919999999999998],[1760241600,0.31919999999999998],[1760328000,0.31919999999999998],[1760414400,0.32350000000000001],[1760500800,0.31840000000000002],[1760587200,0.32419999999999999],[1760673600,0.3241],[1760760000,0.31709999999999999],[1760846400,0.31709999999999999],[1760932800,0.31709999999999999],[1761019200,0.33189999999999997],[1761105600,0.31859999999999999],[1761192000,0.32500000000000001],[1761278400,0.34420000000000001],[1761364800,0.3216],[1761451200,0.3216],[1761537600,0.3216],[1761624000,0.30599999999999999],[1761710400,0.30590000000000001],[1761796800,0.31069999999999998],[1761883200,0.31130000000000002],[1761969600,0.3115],[1762056000,0.3115],[1762146000,0.3115],[1762232400,0.31269999999999998],[1762318800,0.318],[1762405200,0.3296],[1762491600,0.36499999999999999],[1762578000,0.35610000000000003],[1762664400,0.35610000000000003],[1762750800,0.35610000000000003],[1762837200,0.35189999999999999],[1762923600,0.33739999999999998],[1763010000,0.33679999999999999],[1763096400,0.34899999999999998],[1763182800,0.34079999999999999],[1763269200,0.34079999999999999],[1763355600,0.34079999999999999],[1763442000,0.35139999999999999],[1763528400,0.35630000000000001],[1763614800,0.35039999999999999],[1763701200,0.36809999999999998],[1763787600,0.39290000000000003],[1763874000,0.39290000000000003],[1763960400,0.39290000000000003],[1764046800,0.4551],[1764133200,0.44400000000000001],[1764219600,0.47270000000000001],[1764306000,0.47270000000000001],[1764392400,0.45929999999999999],[1764478800,0.45929999999999999],[1764565200,0.45929999999999999],[1764651600,0.43269999999999997],[1764738000,0.41739999999999999],[1764824400,0.433],[1764910800,0.4824],[1764997200,0.48430000000000001],[1765083600,0.48430000000000001],[1765170000,0.48430000000000001],[1765256400,0.54279999999999995],[1765342800,0.55359999999999998],[1765429200,0.58009999999999995],[1765515600,0.61890000000000001],[1765602000,0.6421],[1765688400,0.6421],[1765774800,0.6421],[1765861200,0.60570000000000002],[1765947600,0.61399999999999999],[1766034000,0.61550000000000005],[1766120400,0.61309999999999998],[1766206800,0.62180000000000002],[1766293200,0.62180000000000002],[1766379600,0.62180000000000002],[1766466000,0.68720000000000003],[1766552400,0.69430000000000003],[1766638800,0.70909999999999995],[1766725200,0.70909999999999995],[1766811600,0.64690000000000003],[1766898000,0.64690000000000003],[1766984400,0.64690000000000003],[1767070800,0.67010000000000003],[1767157200,0.59230000000000005],[1767243600,0.57310000000000005],[1767330000,0.57310000000000005],[1767416400,0.53869999999999996],[1767502800,0.53869999999999996],[1767589200,0.53869999999999996],[1767675600,0.51770000000000005],[1767762000,0.46710000000000002],[1767848400,0.44450000000000001],[1767934800,0.4284],[1768021200,0.4264],[1768107600,0.4264],[1768194000,0.4264],[1768280400,0.41899999999999998],[1768366800,0.4209],[1768453200,0.41470000000000001],[1768539600,0.41189999999999999],[1768626000,0.42720000000000002],[1768712400,0.42720000000000002],[1768798800,0.42720000000000002],[1768885200,0.42720000000000002],[1768971600,0.43609999999999999],[1769058000,0.43380000000000002],[1769144400,0.45500000000000002],[1769230800,0.45479999999999998],[1769317200,0.45479999999999998],[1769403600,0.45479999999999998],[1769490000,0.45129999999999998],[1769576400,0.45019999999999999],[1769662800,0.43980000000000002],[1769749200,0.4597],[1769835600,0.45600000000000002],[1769922000,0.45600000000000002],[1770008400,0.45600000000000002],[1770094800,0.46939999999999998],[1770181200,0.48280000000000001],[1770267600,0.45979999999999999],[1770354000,0.44990000000000002],[1770440400,0.43730000000000002],[1770526800,0.43730000000000002],[1770613200,0.43730000000000002],[1770699600,0.4405],[1770786000,0.44269999999999998],[1770872400,0.45679999999999998],[1770958800,0.48099999999999998],[1771045200,0.48759999999999998],[1771131600,0.48759999999999998],[1771218000,0.48759999999999998],[1771304400,0.48759999999999998],[1771390800,0.47299999999999998],[1771477200,0.44529999999999997],[1771563600,0.38450000000000001],[1771650000,0.38240000000000002],[1771736400,0.38240000000000002],[1771822800,0.38240000000000002],[1771909200,0.40749999999999997],[1771995600,0.40479999999999999],[1772082000,0.40960000000000002],[1772168400,0.39860000000000001],[1772254800,0.41909999999999997],[1772341200,0.41909999999999997],[1772427600,0.41909999999999997],[1772514000,0.41820000000000002],[1772600400,0.41349999999999998],[1772686800,0.41010000000000002],[1772773200,0.38390000000000002],[1772859600,0.38869999999999999],[1772946000,0.38869999999999999],[1773028800,0.38869999999999999],[1773115200,0.4269],[1773201600,0.42180000000000001],[1773288000,0.4108],[1773374400,0.4143],[1773460800,0.36280000000000001],[1773547200,0.36280000000000001],[1773633600,0.36280000000000001],[1773720000,0.3584],[1773806400,0.33989999999999998],[1773892800,0.34689999999999999],[1773979200,0.3604],[1774065600,0.33400000000000002],[1774152000,0.33400000000000002],[1774238400,0.33400000000000002],[1774324800,0.3392],[1774411200,0.3463],[1774497600,0.35010000000000002],[1774584000,0.35320000000000001],[1774670400,0.35439999999999999],[1774756800,0.35439999999999999],[1774843200,0.35439999999999999],[1774929600,0.35589999999999999],[1775016000,0.35320000000000001],[1775102400,0.36280000000000001],[1775188800,0.36930000000000002]],"color":"","scatterMarkerSymbol":"none"},"QGLY":{"name":"QGLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.76459999999999995],[947048400,0.82240000000000002],[947134800,0.83230000000000004],[947221200,0.7944],[947307600,0.81040000000000001],[947394000,0.81040000000000001],[947480400,0.81040000000000001],[947566800,0.94259999999999999],[947653200,0.90300000000000002],[947739600,0.97070000000000001],[947826000,1.0169999999999999],[947912400,1.014],[947998800,1.014],[948085200,1.014],[948171600,1.014],[948258000,1.131],[948344400,1.091],[948430800,1.0649999999999999],[948517200,0.97430000000000005],[948603600,0.97430000000000005],[948690000,0.97430000000000005],[948776400,0.95340000000000003],[948862800,0.90049999999999997],[948949200,0.89970000000000006],[949035600,0.95140000000000002],[949122000,0.96089999999999998],[949208400,0.96089999999999998],[949294800,0.96089999999999998],[949381200,0.90329999999999999],[949467600,0.9587],[949554000,0.97340000000000004],[949640400,1.01],[949726800,1.032],[949813200,1.032],[949899600,1.032],[949986000,1.0569999999999999],[950072400,1.0740000000000001],[950158800,1.008],[950245200,1.0009999999999999],[950331600,1.028],[950418000,1.028],[950504400,1.028],[950590800,0.98950000000000005],[950677200,1.006],[950763600,0.91790000000000005],[950850000,0.91180000000000005],[950936400,0.82820000000000005],[951022800,0.82820000000000005],[951109200,0.82820000000000005],[951195600,0.82820000000000005],[951282000,0.84760000000000002],[951368400,0.84989999999999999],[951454800,0.82050000000000001],[951541200,0.82140000000000002],[951627600,0.82140000000000002],[951714000,0.82140000000000002],[951800400,0.80030000000000001],[951886800,0.75670000000000004],[951973200,0.81020000000000003],[952059600,0.75570000000000004],[952146000,0.74729999999999996],[952232400,0.74729999999999996],[952318800,0.74729999999999996],[952405200,0.80700000000000005],[952491600,0.8679],[952578000,0.91959999999999997],[952664400,0.89400000000000002],[952750800,0.89970000000000006],[952837200,0.89970000000000006],[952923600,0.89970000000000006],[953010000,1.3129999999999999],[953096400,1.02],[953182800,0.95379999999999998],[953269200,0.96419999999999995],[953355600,0.94740000000000002],[953442000,0.94740000000000002],[953528400,0.94740000000000002],[953614800,0.92000000000000004],[953701200,0.85440000000000005],[953787600,0.85070000000000001],[953874000,0.83179999999999998],[953960400,0.82320000000000004],[954046800,0.82320000000000004],[954133200,0.82320000000000004],[954219600,0.83260000000000001],[954306000,0.83479999999999999],[954392400,0.79649999999999999],[954478800,0.82779999999999998],[954565200,0.78310000000000002],[954651600,0.78310000000000002],[954734400,0.78310000000000002],[954820800,0.75239999999999996],[954907200,0.72950000000000004],[954993600,0.69810000000000005],[955080000,0.77659999999999996],[955166400,0.78220000000000001],[955252800,0.78220000000000001],[955339200,0.78220000000000001],[955425600,0.7833],[955512000,0.76759999999999995],[955598400,0.71630000000000005],[955684800,0.70830000000000004],[955771200,0.61839999999999995],[955857600,0.61839999999999995],[955944000,0.61839999999999995],[956030400,0.74490000000000001],[956116800,0.75119999999999998],[956203200,0.75109999999999999],[956289600,0.74380000000000002],[956376000,0.74380000000000002],[956462400,0.74380000000000002],[956548800,0.74380000000000002],[956635200,0.73950000000000005],[956721600,0.66600000000000004],[956808000,0.67369999999999997],[956894400,0.73880000000000001],[956980800,0.74590000000000001],[957067200,0.74590000000000001],[957153600,0.74590000000000001],[957240000,0.76580000000000004],[957326400,0.79059999999999997],[957412800,0.75149999999999995],[957499200,0.70650000000000002],[957585600,0.69669999999999999],[957672000,0.69669999999999999],[957758400,0.69669999999999999],[957844800,0.71970000000000001],[957931200,0.80610000000000004],[958017600,0.93940000000000001],[958104000,0.91859999999999997],[958190400,0.83320000000000005],[958276800,0.83320000000000005],[958363200,0.83320000000000005],[958449600,0.78990000000000005],[958536000,0.80420000000000003],[958622400,0.80300000000000005],[958708800,0.89439999999999997],[958795200,0.8347],[958881600,0.8347],[958968000,0.8347],[959054400,0.83930000000000005],[959140800,0.80579999999999996],[959227200,0.79790000000000005],[959313600,0.84240000000000004],[959400000,0.81950000000000001],[959486400,0.81950000000000001],[959572800,0.81950000000000001],[959659200,0.81950000000000001],[959745600,0.85070000000000001],[959832000,0.84840000000000004],[959918400,0.81110000000000004],[960004800,0.81669999999999998],[960091200,0.81669999999999998],[960177600,0.81669999999999998],[960264000,0.7661],[960350400,0.78190000000000004],[960436800,0.76980000000000004],[960523200,0.82820000000000005],[960609600,0.77869999999999995],[960696000,0.77869999999999995],[960782400,0.77869999999999995],[960868800,0.77900000000000003],[960955200,0.75749999999999995],[961041600,0.745],[961128000,0.74929999999999997],[961214400,0.73199999999999998],[961300800,0.73199999999999998],[961387200,0.73199999999999998],[961473600,0.75939999999999996],[961560000,0.73380000000000001],[961646400,0.71779999999999999],[961732800,0.75060000000000004],[961819200,0.69499999999999995],[961905600,0.69499999999999995],[961992000,0.69499999999999995],[962078400,0.70189999999999997],[962164800,0.69810000000000005],[962251200,0.68899999999999995],[962337600,0.68289999999999995],[962424000,0.66149999999999998],[962510400,0.66149999999999998],[962596800,0.66149999999999998],[962683200,0.67100000000000004],[962769600,0.67100000000000004],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79659999999999997],[947048400,0.77359999999999995],[947134800,0.80830000000000002],[947221200,0.84179999999999999],[947307600,0.8105],[947394000,0.8105],[947480400,0.8105],[947566800,0.74780000000000002],[947653200,0.88900000000000001],[947739600,0.90980000000000005],[947826000,0.96819999999999995],[947912400,0.87680000000000002],[947998800,0.87680000000000002],[948085200,0.87680000000000002],[948171600,0.87680000000000002],[948258000,0.87909999999999999],[948344400,0.88180000000000003],[948430800,0.86980000000000002],[948517200,0.88580000000000003],[948603600,0.88580000000000003],[948690000,0.88580000000000003],[948776400,0.89359999999999995],[948862800,0.86839999999999995],[948949200,0.83279999999999998],[949035600,0.78169999999999995],[949122000,0.82550000000000001],[949208400,0.82550000000000001],[949294800,0.82550000000000001],[949381200,0.83179999999999998],[949467600,0.86260000000000003],[949554000,0.86240000000000006],[949640400,0.83209999999999995],[949726800,0.87970000000000004],[949813200,0.87970000000000004],[949899600,0.87970000000000004],[949986000,0.89000000000000001],[950072400,0.90910000000000002],[950158800,0.96350000000000002],[950245200,1.0309999999999999],[950331600,1.0069999999999999],[950418000,1.0069999999999999],[950504400,1.0069999999999999],[950590800,1.165],[950677200,1.1839999999999999],[950763600,1.1479999999999999],[950850000,1.1399999999999999],[950936400,1.1319999999999999],[951022800,1.1319999999999999],[951109200,1.1319999999999999],[951195600,1.1319999999999999],[951282000,1.0660000000000001],[951368400,0.99480000000000002],[951454800,0.99450000000000005],[951541200,1.0129999999999999],[951627600,1.0129999999999999],[951714000,1.0129999999999999],[951800400,0.97009999999999996],[951886800,0.98480000000000001],[951973200,0.84179999999999999],[952059600,0.94969999999999999],[952146000,0.92810000000000004],[952232400,0.92810000000000004],[952318800,0.92810000000000004],[952405200,0.9446],[952491600,0.91769999999999996],[952578000,0.90049999999999997],[952664400,0.94820000000000004],[952750800,0.85340000000000005],[952837200,0.85340000000000005],[952923600,0.85340000000000005],[953010000,0.83819999999999995],[953096400,0.94159999999999999],[953182800,0.93120000000000003],[953269200,0.83879999999999999],[953355600,0.87639999999999996],[953442000,0.87639999999999996],[953528400,0.87639999999999996],[953614800,0.997],[953701200,1.0489999999999999],[953787600,1.081],[953874000,1.073],[953960400,1.0620000000000001],[954046800,1.0620000000000001],[954133200,1.0620000000000001],[954219600,1.0740000000000001],[954306000,0.97889999999999999],[954392400,1.034],[954478800,1.075],[954565200,1.1040000000000001],[954651600,1.1040000000000001],[954734400,1.1040000000000001],[954820800,1.0489999999999999],[954907200,0.99199999999999999],[954993600,1.0409999999999999],[955080000,0.97470000000000001],[955166400,0.96460000000000001],[955252800,0.96460000000000001],[955339200,0.96460000000000001],[955425600,0.93289999999999995],[955512000,0.94720000000000004],[955598400,0.99309999999999998],[955684800,1.002],[955771200,0.99250000000000005],[955857600,0.99250000000000005],[955944000,0.99250000000000005],[956030400,0.97819999999999996],[956116800,1.0589999999999999],[956203200,0.94830000000000003],[956289600,0.97519999999999996],[956376000,0.97519999999999996],[956462400,0.97519999999999996],[956548800,0.97519999999999996],[956635200,0.97099999999999997],[956721600,1.097],[956808000,0.95850000000000002],[956894400,1.1479999999999999],[956980800,1.137],[957067200,1.137],[957153600,1.137],[957240000,1.1180000000000001],[957326400,1.028],[957412800,1.048],[957499200,1.0489999999999999],[957585600,1.0349999999999999],[957672000,1.0349999999999999],[957758400,1.0349999999999999],[957844800,1.0489999999999999],[957931200,1.0469999999999999],[958017600,1.0589999999999999],[958104000,1.006],[958190400,1.03],[958276800,1.03],[958363200,1.03],[958449600,0.96599999999999997],[958536000,1.0629999999999999],[958622400,1.0609999999999999],[958708800,1.0840000000000001],[958795200,1.0489999999999999],[958881600,1.0489999999999999],[958968000,1.0489999999999999],[959054400,0.94469999999999998],[959140800,0.95609999999999995],[959227200,1.077],[959313600,1.077],[959400000,0.97240000000000004],[959486400,0.97240000000000004],[959572800,0.97240000000000004],[959659200,0.97240000000000004],[959745600,0.95750000000000002],[959832000,0.95489999999999997],[959918400,1.018],[960004800,0.98999999999999999],[960091200,0.98999999999999999],[960177600,0.98999999999999999],[960264000,0.89229999999999998],[960350400,0.89449999999999996],[960436800,0.8972],[960523200,0.97060000000000002],[960609600,0.90759999999999996],[960696000,0.90759999999999996],[960782400,0.90759999999999996],[960868800,0.90800000000000003],[960955200,0.96799999999999997],[961041600,0.96950000000000003],[961128000,0.90549999999999997],[961214400,0.9526],[961300800,0.9526],[961387200,0.9526],[961473600,0.85240000000000005],[961560000,0.85399999999999998],[961646400,0.88919999999999999],[961732800,0.89059999999999995],[961819200,0.91269999999999996],[961905600,0.91269999999999996],[961992000,0.91269999999999996],[962078400,0.88619999999999999],[962164800,0.88149999999999995],[962251200,0.88700000000000001],[962337600,0.8629],[962424000,0.83589999999999998],[962510400,0.83589999999999998],[962596800,0.83589999999999998],[962683200,0.84719999999999995],[962769600,0.84719999999999995],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"TWIN":{"name":"TWIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79649999999999999],[947048400,0.82509999999999994],[947134800,0.82809999999999995],[947221200,0.81710000000000005],[947307600,0.81710000000000005],[947394000,0.81710000000000005],[947480400,0.81710000000000005],[947566800,0.81110000000000004],[947653200,0.8367],[947739600,0.83109999999999995],[947826000,0.83179999999999998],[947912400,0.83779999999999999],[947998800,0.83779999999999999],[948085200,0.83779999999999999],[948171600,0.83779999999999999],[948258000,0.82310000000000005],[948344400,0.85429999999999995],[948430800,0.82430000000000003],[948517200,0.9274],[948603600,0.9274],[948690000,0.9274],[948776400,0.93159999999999998],[948862800,0.9385],[948949200,0.98409999999999997],[949035600,0.99939999999999996],[949122000,1.0089999999999999],[949208400,1.0089999999999999],[949294800,1.0089999999999999],[949381200,1.0629999999999999],[949467600,1.04],[949554000,1.036],[949640400,1.032],[949726800,1.0309999999999999],[949813200,1.0309999999999999],[949899600,1.0309999999999999],[949986000,1.022],[950072400,1.032],[950158800,1.004],[950245200,0.9768],[950331600,1.1839999999999999],[950418000,1.1839999999999999],[950504400,1.1839999999999999],[950590800,1.141],[950677200,1.159],[950763600,1.159],[950850000,1.1619999999999999],[950936400,1.1599999999999999],[951022800,1.1599999999999999],[951109200,1.1599999999999999],[951195600,1.1599999999999999],[951282000,1.159],[951368400,1.1619999999999999],[951454800,1.1279999999999999],[951541200,1.0980000000000001],[951627600,1.0980000000000001],[951714000,1.0980000000000001],[951800400,1.1080000000000001],[951886800,1.087],[951973200,1.087],[952059600,1.089],[952146000,1.0609999999999999],[952232400,1.0609999999999999],[952318800,1.0609999999999999],[952405200,1.0640000000000001],[952491600,1.0329999999999999],[952578000,1.014],[952664400,1.0009999999999999],[952750800,0.99180000000000001],[952837200,0.99180000000000001],[952923600,0.99180000000000001],[953010000,0.95009999999999994],[953096400,0.99399999999999999],[953182800,1.004],[953269200,0.98580000000000001],[953355600,0.97670000000000001],[953442000,0.97670000000000001],[953528400,0.97670000000000001],[953614800,0.96840000000000004],[953701200,0.97109999999999996],[953787600,0.94430000000000003],[953874000,0.93820000000000003],[953960400,0.92079999999999995],[954046800,0.92079999999999995],[954133200,0.92079999999999995],[954219600,0.93920000000000003],[954306000,1.024],[954392400,0.99609999999999999],[954478800,1.0549999999999999],[954565200,1.0580000000000001],[954651600,1.0580000000000001],[954734400,1.0580000000000001],[954820800,1.0609999999999999],[954907200,1.075],[954993600,1.042],[955080000,1.0089999999999999],[955166400,1.0109999999999999],[955252800,1.0109999999999999],[955339200,1.0109999999999999],[955425600,1.012],[955512000,1.0189999999999999],[955598400,1.04],[955684800,1.0649999999999999],[955771200,1.1160000000000001],[955857600,1.1160000000000001],[955944000,1.1160000000000001],[956030400,1.1619999999999999],[956116800,1.135],[956203200,1.147],[956289600,1.1539999999999999],[956376000,1.1539999999999999],[956462400,1.1539999999999999],[956548800,1.1539999999999999],[956635200,1.1619999999999999],[956721600,1.133],[956808000,1.1060000000000001],[956894400,1.105],[956980800,1.0820000000000001],[957067200,1.0820000000000001],[957153600,1.0820000000000001],[957240000,1.0640000000000001],[957326400,1.0640000000000001],[957412800,1.0669999999999999],[957499200,1.069],[957585600,1.0580000000000001],[957672000,1.0580000000000001],[957758400,1.0580000000000001],[957844800,1.0720000000000001],[957931200,1.071],[958017600,1.0820000000000001],[958104000,1.0669999999999999],[958190400,1.071],[958276800,1.071],[958363200,1.071],[958449600,1.0409999999999999],[958536000,1.054],[958622400,1.052],[958708800,1.0429999999999999],[958795200,1.079],[958881600,1.079],[958968000,1.079],[959054400,1.077],[959140800,1.0940000000000001],[959227200,1.103],[959313600,1.1080000000000001],[959400000,1.1080000000000001],[959486400,1.1080000000000001],[959572800,1.1080000000000001],[959659200,1.1080000000000001],[959745600,1.079],[959832000,1.03],[959918400,1.028],[960004800,1.008],[960091200,1.008],[960177600,1.008],[960264000,0.99639999999999995],[960350400,1.0069999999999999],[960436800,0.99890000000000001],[960523200,1.004],[960609600,1.0189999999999999],[960696000,1.0189999999999999],[960782400,1.0189999999999999],[960868800,1.0349999999999999],[960955200,1.0249999999999999],[961041600,1.042],[961128000,1.052],[961214400,1.0269999999999999],[961300800,1.0269999999999999],[961387200,1.0269999999999999],[961473600,1.0469999999999999],[961560000,1.0529999999999999],[961646400,1.056],[961732800,1.038],[961819200,1.0229999999999999],[961905600,1.0229999999999999],[961992000,1.0229999999999999],[962078400,1.0329999999999999],[962164800,1.0349999999999999],[962251200,1.042],[962337600,1.036],[962424000,1.0149999999999999],[962510400,1.0149999999999999],[962596800,1.0149999999999999],[962683200,1.002],[962769600,1.002],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691467200,0.51249999999999996],[1691553600,0.50209999999999999],[1691640000,0.46460000000000001],[1691726400,0.54059999999999997],[1691812800,0.48520000000000002],[1691899200,0.48520000000000002],[1691985600,0.48520000000000002],[1692072000,0.4375],[1692158400,0.43509999999999999],[1692244800,0.42020000000000002],[1692331200,0.4002],[1692417600,0.40610000000000002],[1692504000,0.40610000000000002],[1692590400,0.40610000000000002],[1692676800,0.39689999999999998],[1692763200,0.38179999999999997],[1692849600,0.3805],[1692936000,0.36449999999999999],[1693022400,0.36130000000000001],[1693108800,0.36130000000000001],[1693195200,0.36130000000000001],[1693281600,0.36480000000000001],[1693368000,null],[1694491200,0.36730000000000002],[1694577600,null],[1694664000,0.39729999999999999],[1694750400,0.37730000000000002],[1694836800,0.40260000000000001],[1694923200,0.40260000000000001],[1695009600,0.40260000000000001],[1695096000,0.3947],[1695182400,0.39329999999999998],[1695268800,0.41570000000000001],[1695355200,0.39279999999999998],[1695441600,null],[1695787200,0.36930000000000002],[1695873600,0.36480000000000001],[1695960000,null],[1707282000,0.27839999999999998],[1707368400,0.27610000000000001],[1707454800,0.28039999999999998],[1707541200,0.29820000000000002],[1707627600,0.29820000000000002],[1707714000,0.29820000000000002],[1707800400,0.30149999999999999],[1707886800,0.28349999999999997],[1707973200,0.32600000000000001],[1708059600,0.30559999999999998],[1708146000,0.29110000000000003],[1708232400,0.29110000000000003],[1708318800,0.29110000000000003],[1708405200,0.29110000000000003],[1708491600,null],[1708578000,0.28499999999999998],[1708664400,null],[1708750800,0.28220000000000001],[1708837200,0.28220000000000001],[1708923600,0.28220000000000001],[1709010000,null],[1709096400,0.29530000000000001],[1709182800,0.27689999999999998],[1709269200,0.26719999999999999],[1709355600,0.29349999999999998],[1709442000,0.29349999999999998],[1709528400,0.29349999999999998],[1709614800,0.34560000000000002],[1709701200,0.33629999999999999],[1709787600,0.34520000000000001],[1709874000,0.35959999999999998],[1709960400,0.34989999999999999],[1710046800,0.34989999999999999],[1710129600,0.34989999999999999],[1710216000,0.32719999999999999],[1710302400,0.35670000000000002],[1710388800,0.34410000000000002],[1710475200,0.35389999999999999],[1710561600,0.34499999999999997],[1710648000,0.34499999999999997],[1710734400,0.34499999999999997],[1710820800,0.34560000000000002],[1710907200,0.35070000000000001],[1710993600,0.36209999999999998],[1711080000,0.35949999999999999],[1711166400,0.36609999999999998],[1711252800,0.36609999999999998],[1711339200,0.36609999999999998],[1711425600,0.35570000000000002],[1711512000,0.3604],[1711598400,0.34760000000000002],[1711684800,0.36549999999999999],[1711771200,0.36549999999999999],[1711857600,0.36549999999999999],[1711944000,0.36549999999999999],[1712030400,0.35580000000000001],[1712116800,0.37959999999999999],[1712203200,0.41270000000000001],[1712289600,0.51329999999999998],[1712376000,0.51359999999999995],[1712462400,0.51359999999999995],[1712548800,0.51359999999999995],[1712635200,0.50660000000000005],[1712721600,0.49149999999999999],[1712808000,0.51819999999999999],[1712894400,0.59889999999999999],[1712980800,0.65069999999999995],[1713067200,0.65069999999999995],[1713153600,0.65069999999999995],[1713240000,0.62829999999999997],[1713326400,0.59519999999999995],[1713412800,0.55500000000000005],[1713499200,0.54300000000000004],[1713585600,0.51749999999999996],[1713672000,0.51749999999999996],[1713758400,0.51749999999999996],[1713844800,0.55900000000000005],[1713931200,0.5665],[1714017600,0.54769999999999996],[1714104000,0.53000000000000003],[1714190400,0.52429999999999999],[1714276800,0.52429999999999999],[1714363200,0.52429999999999999],[1714449600,0.57189999999999996],[1714536000,0.56499999999999995],[1714622400,0.5877],[1714708800,0.58599999999999997],[1714795200,0.53569999999999995],[1714881600,0.53569999999999995],[1714968000,0.53569999999999995],[1715054400,0.56430000000000002],[1715140800,0.52929999999999999],[1715227200,0.55110000000000003],[1715313600,0.52710000000000001],[1715400000,0.57530000000000003],[1715486400,0.57530000000000003],[1715572800,0.57530000000000003],[1715659200,0.54279999999999995],[1715745600,0.53400000000000003],[1715832000,0.54400000000000004],[1715918400,0.55889999999999995],[1716004800,0.55020000000000002],[1716091200,0.55020000000000002],[1716177600,0.55020000000000002],[1716264000,0.55730000000000002],[1716350400,0.59389999999999998],[1716436800,0.62450000000000006],[1716523200,0.6109],[1716609600,0.60580000000000001],[1716696000,0.60580000000000001],[1716782400,0.60580000000000001],[1716868800,0.60580000000000001],[1716955200,0.56740000000000002],[1717041600,0.52859999999999996],[1717128000,0.47370000000000001],[1717214400,0.46779999999999999],[1717300800,0.46779999999999999],[1717387200,0.46779999999999999],[1717473600,0.52390000000000003],[1717560000,0.53669999999999995],[1717646400,0.53890000000000005],[1717732800,0.53710000000000002],[1717819200,0.48180000000000001],[1717905600,0.48180000000000001],[1717992000,0.48180000000000001],[1718078400,0.46729999999999999],[1718164800,0.48899999999999999],[1718251200,0.48909999999999998],[1718337600,0.47960000000000003],[1718424000,0.45000000000000001],[1718510400,0.45000000000000001],[1718596800,0.45000000000000001],[1718683200,0.46350000000000002],[1718769600,0.46870000000000001],[1718856000,0.46870000000000001],[1718942400,0.45150000000000001],[1719028800,0.46970000000000001],[1719115200,0.46970000000000001],[1719201600,0.46970000000000001],[1719288000,0.49530000000000002],[1719374400,0.45929999999999999],[1719460800,0.46539999999999998],[1719547200,0.47760000000000002],[1719633600,0.51129999999999998],[1719720000,0.51129999999999998],[1719806400,0.51129999999999998],[1719892800,0.49819999999999998],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"HYFM":{"name":"HYFM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689652800,0.37380000000000002],[1689739200,null],[1689825600,0.3997],[1689912000,0.3987],[1689998400,0.39989999999999998],[1690084800,0.39989999999999998],[1690171200,0.39989999999999998],[1690257600,0.39119999999999999],[1690344000,0.41310000000000002],[1690430400,0.41120000000000001],[1690516800,0.3775],[1690603200,0.38040000000000002],[1690689600,0.38040000000000002],[1690776000,0.38040000000000002],[1690862400,0.39379999999999998],[1690948800,0.37680000000000002],[1691035200,null],[1691121600,0.41920000000000002],[1691208000,0.41830000000000001],[1691294400,0.41830000000000001],[1691380800,0.41830000000000001],[1691467200,0.41770000000000002],[1691553600,0.42780000000000001],[1691640000,0.36809999999999998],[1691726400,null],[1691812800,0.36430000000000001],[1691899200,0.36430000000000001],[1691985600,0.36430000000000001],[1692072000,null],[1692158400,0.37680000000000002],[1692244800,0.38719999999999999],[1692331200,0.41239999999999999],[1692417600,0.43569999999999998],[1692504000,0.43569999999999998],[1692590400,0.43569999999999998],[1692676800,0.39100000000000001],[1692763200,0.38179999999999997],[1692849600,0.37509999999999999],[1692936000,null],[1693454400,0.39250000000000002],[1693540800,0.46920000000000001],[1693627200,0.44130000000000003],[1693713600,0.44130000000000003],[1693800000,0.44130000000000003],[1693886400,0.44130000000000003],[1693972800,0.49540000000000001],[1694059200,0.43049999999999999],[1694145600,0.4491],[1694232000,0.4652],[1694318400,0.4652],[1694404800,0.4652],[1694491200,0.55130000000000001],[1694577600,0.49159999999999998],[1694664000,0.50239999999999996],[1694750400,0.51339999999999997],[1694836800,0.62709999999999999],[1694923200,0.62709999999999999],[1695009600,0.62709999999999999],[1695096000,0.57410000000000005],[1695182400,0.54610000000000003],[1695268800,0.53910000000000002],[1695355200,0.50509999999999999],[1695441600,0.49830000000000002],[1695528000,0.49830000000000002],[1695614400,0.49830000000000002],[1695700800,0.51519999999999999],[1695787200,0.499],[1695873600,0.52059999999999995],[1695960000,0.47870000000000001],[1696046400,0.47620000000000001],[1696132800,0.47620000000000001],[1696219200,0.47620000000000001],[1696305600,0.42370000000000002],[1696392000,0.39510000000000001],[1696478400,0.38290000000000002],[1696564800,0.39140000000000003],[1696651200,0.40160000000000001],[1696737600,0.40160000000000001],[1696824000,0.40160000000000001],[1696910400,0.42059999999999997],[1696996800,0.40529999999999999],[1697083200,0.41099999999999998],[1697169600,0.41149999999999998],[1697256000,0.41460000000000002],[1697342400,0.41460000000000002],[1697428800,0.41460000000000002],[1697515200,0.40870000000000001],[1697601600,0.40860000000000002],[1697688000,0.39000000000000001],[1697774400,0.371],[1697860800,0.35389999999999999],[1697947200,0.35389999999999999],[1698033600,0.35389999999999999],[1698120000,0.36270000000000002],[1698206400,0.40999999999999998],[1698292800,0.38500000000000001],[1698379200,0.36980000000000002],[1698465600,0.39700000000000002],[1698552000,0.39700000000000002],[1698638400,0.39700000000000002],[1698724800,0.37369999999999998],[1698811200,0.38740000000000002],[1698897600,0.377],[1698984000,0.36459999999999998],[1699070400,0.38590000000000002],[1699156800,0.38590000000000002],[1699246800,0.38590000000000002],[1699333200,0.3831],[1699419600,0.35520000000000002],[1699506000,0.30520000000000003],[1699592400,null],[1699678800,0.33179999999999998],[1699765200,0.33179999999999998],[1699851600,0.33179999999999998],[1699938000,null],[1700283600,0.32500000000000001],[1700370000,0.32500000000000001],[1700456400,0.32500000000000001],[1700542800,0.32400000000000001],[1700629200,null],[1700715600,0.31009999999999999],[1700802000,0.31009999999999999],[1700888400,null],[1701147600,0.31359999999999999],[1701234000,null],[1701320400,0.32029999999999997],[1701406800,null],[1701752400,0.312],[1701838800,0.32369999999999999],[1701925200,0.33279999999999998],[1702011600,0.32450000000000001],[1702098000,0.34339999999999998],[1702184400,0.34339999999999998],[1702270800,0.34339999999999998],[1702357200,0.34289999999999998],[1702443600,0.30990000000000001],[1702530000,0.30180000000000001],[1702616400,null],[1704258000,0.28310000000000002],[1704344400,null],[1705467600,0.27810000000000001],[1705554000,0.28749999999999998],[1705640400,null],[1706072400,0.28370000000000001],[1706158800,null],[1706245200,0.28970000000000001],[1706331600,0.28870000000000001],[1706418000,0.28870000000000001],[1706504400,0.28870000000000001],[1706590800,0.29289999999999999],[1706677200,0.29170000000000001],[1706763600,0.28560000000000002],[1706850000,0.28270000000000001],[1706936400,0.27960000000000002],[1707022800,0.27960000000000002],[1707109200,0.27960000000000002],[1707195600,null],[1707282000,0.28129999999999999],[1707368400,null],[1711512000,0.26979999999999998],[1711598400,0.28070000000000001],[1711684800,0.2903],[1711771200,0.2903],[1711857600,0.2903],[1711944000,0.2903],[1712030400,0.27310000000000001],[1712116800,0.27729999999999999],[1712203200,0.31900000000000001],[1712289600,0.28589999999999999],[1712376000,null],[1712635200,0.26840000000000003],[1712721600,0.28100000000000003],[1712808000,null],[1713412800,0.26269999999999999],[1713499200,null],[1714536000,0.25800000000000001],[1714622400,null],[1714795200,0.21579999999999999],[1714881600,0.21579999999999999],[1714968000,0.21579999999999999],[1715054400,null],[1715140800,0.22550000000000001],[1715227200,0.21540000000000001],[1715313600,0.2117],[1715400000,null],[1715745600,0.19489999999999999],[1715832000,null]],"color":"","scatterMarkerSymbol":"none"},"RHE":{"name":"RHE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609218000,0.44490000000000002],[1609304400,0.5655],[1609390800,0.46460000000000001],[1609477200,0.51329999999999998],[1609563600,0.51329999999999998],[1609650000,0.51329999999999998],[1609736400,0.51329999999999998],[1609822800,0.4451],[1609909200,0.48620000000000002],[1609995600,0.44090000000000001],[1610082000,0.41549999999999998],[1610168400,0.45200000000000001],[1610254800,0.45200000000000001],[1610341200,0.45200000000000001],[1610427600,0.48099999999999998],[1610514000,0.56810000000000005],[1610600400,0.52939999999999998],[1610686800,0.47370000000000001],[1610773200,0.43259999999999998],[1610859600,0.43259999999999998],[1610946000,0.43259999999999998],[1611032400,0.43259999999999998],[1611118800,0.42130000000000001],[1611205200,0.39589999999999997],[1611291600,0.4506],[1611378000,0.42630000000000001],[1611464400,0.42630000000000001],[1611550800,0.42630000000000001],[1611637200,0.45569999999999999],[1611723600,0.60160000000000002],[1611810000,0.62170000000000003],[1611896400,0.84750000000000003],[1611982800,0.84470000000000001],[1612069200,0.84470000000000001],[1612155600,0.84470000000000001],[1612242000,0.68969999999999998],[1612328400,0.68799999999999994],[1612414800,0.70920000000000005],[1612501200,0.68049999999999999],[1612587600,0.79659999999999997],[1612674000,0.79659999999999997],[1612760400,0.79659999999999997],[1612846800,0.73829999999999996],[1612933200,0.75590000000000002],[1613019600,0.67749999999999999],[1613106000,0.77149999999999996],[1613192400,0.7329],[1613278800,0.7329],[1613365200,0.7329],[1613451600,0.7329],[1613538000,0.74260000000000004],[1613624400,0.7339],[1613710800,0.71899999999999997],[1613797200,0.68230000000000002],[1613883600,0.68230000000000002],[1613970000,0.68230000000000002],[1614056400,0.73080000000000001],[1614142800,0.61809999999999998],[1614229200,0.60299999999999998],[1614315600,0.623],[1614402000,0.57679999999999998],[1614488400,0.57679999999999998],[1614574800,0.57679999999999998],[1614661200,0.60560000000000003],[1614747600,0.61060000000000003],[1614834000,0.61360000000000003],[1614920400,0.57069999999999999],[1615006800,0.55400000000000005],[1615093200,0.55400000000000005],[1615179600,0.55400000000000005],[1615266000,0.54079999999999995],[1615352400,0.53380000000000005],[1615438800,0.53280000000000005],[1615525200,0.56240000000000001],[1615611600,0.53869999999999996],[1615698000,0.53869999999999996],[1615780800,0.53869999999999996],[1615867200,0.55100000000000005],[1615953600,0.6028],[1616040000,0.57930000000000004],[1616126400,0.57250000000000001],[1616212800,0.59740000000000004],[1616299200,0.59740000000000004],[1616385600,0.59740000000000004],[1616472000,0.60270000000000001],[1616558400,0.57509999999999994],[1616644800,0.54390000000000005],[1616731200,0.4965],[1616817600,0.46579999999999999],[1616904000,0.46579999999999999],[1616990400,0.46579999999999999],[1617076800,0.46920000000000001],[1617163200,0.45729999999999998],[1617249600,0.47160000000000002],[1617336000,0.51939999999999997],[1617422400,0.51939999999999997],[1617508800,0.51939999999999997],[1617595200,0.51939999999999997],[1617681600,0.6391],[1617768000,0.58599999999999997],[1617854400,0.52329999999999999],[1617940800,0.53839999999999999],[1618027200,0.51590000000000003],[1618113600,0.51590000000000003],[1618200000,0.51590000000000003],[1618286400,0.51439999999999997],[1618372800,0.48949999999999999],[1618459200,0.4854],[1618545600,0.45490000000000003],[1618632000,0.4304],[1618718400,0.4304],[1618804800,0.4304],[1618891200,0.41089999999999999],[1618977600,0.41210000000000002],[1619064000,0.41610000000000003],[1619150400,0.40500000000000003],[1619236800,0.39650000000000002],[1619323200,0.39650000000000002],[1619409600,0.39650000000000002],[1619496000,0.40899999999999997],[1619582400,0.42530000000000001],[1619668800,0.61240000000000006],[1619755200,0.50880000000000003],[1619841600,0.70340000000000003],[1619928000,0.70340000000000003],[1620014400,0.70340000000000003],[1620100800,1.3680000000000001],[1620187200,0.93240000000000001],[1620273600,1.6639999999999999],[1620360000,1.359],[1620446400,1.6140000000000001],[1620532800,1.6140000000000001],[1620619200,1.6140000000000001],[1620705600,1.502],[1620792000,1.5700000000000001],[1620878400,1.5009999999999999],[1620964800,1.403],[1621051200,1.3560000000000001],[1621137600,1.3560000000000001],[1621224000,1.3560000000000001],[1621310400,1.165],[1621396800,1.133],[1621483200,0.98309999999999997],[1621569600,1.006],[1621656000,0.99970000000000003],[1621742400,0.99970000000000003],[1621828800,0.99970000000000003],[1621915200,1.2010000000000001],[1622001600,1.1890000000000001],[1622088000,1.165],[1622174400,1.105],[1622260800,1.0409999999999999],[1622347200,1.0409999999999999],[1622433600,1.0409999999999999],[1622520000,1.0409999999999999],[1622606400,1.0129999999999999],[1622692800,0.99960000000000004],[1622779200,1.008],[1622865600,1.234],[1622952000,1.234],[1623038400,1.234],[1623124800,1.1890000000000001],[1623211200,1.345],[1623297600,1.1930000000000001],[1623384000,1.125],[1623470400,1.151],[1623556800,1.151],[1623643200,1.151],[1623729600,1.099],[1623816000,1.036],[1623902400,1.0289999999999999],[1623988800,1.0269999999999999],[1624075200,1.0329999999999999],[1624161600,1.0329999999999999],[1624248000,1.0329999999999999],[1624334400,1.0149999999999999],[1624420800,1.0509999999999999],[1624507200,1.073],[1624593600,1.218],[1624680000,1.161],[1624766400,1.161],[1624852800,1.161],[1624939200,1.1539999999999999],[1625025600,1.1719999999999999],[1625112000,1.1759999999999999],[1625198400,1.089],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"QTTB":{"name":"QTTB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752206400,0.51539999999999997],[1752292800,0.41949999999999998],[1752379200,0.41949999999999998],[1752465600,0.41949999999999998],[1752552000,null],[1752638400,0.33889999999999998],[1752724800,0.44219999999999998],[1752811200,0.36520000000000002],[1752897600,0.34720000000000001],[1752984000,0.34720000000000001],[1753070400,0.34720000000000001],[1753156800,0.3377],[1753243200,0.3377],[1753329600,0.34470000000000001],[1753416000,0.34289999999999998],[1753502400,0.32729999999999998],[1753588800,0.32729999999999998],[1753675200,0.32729999999999998],[1753761600,0.33460000000000001],[1753848000,0.3322],[1753934400,0.33150000000000002],[1754020800,0.3614],[1754107200,0.32979999999999998],[1754193600,0.32979999999999998],[1754280000,0.32979999999999998],[1754366400,null],[1759896000,0.30780000000000002],[1759982400,0.35949999999999999],[1760068800,0.38840000000000002],[1760155200,0.45179999999999998],[1760241600,0.45179999999999998],[1760328000,0.45179999999999998],[1760414400,0.49690000000000001],[1760500800,0.47839999999999999],[1760587200,0.4456],[1760673600,0.44919999999999999],[1760760000,0.3987],[1760846400,0.3987],[1760932800,0.3987],[1761019200,0.40100000000000002],[1761105600,0.35749999999999998],[1761192000,0.33100000000000002],[1761278400,0.34439999999999998],[1761364800,0.35449999999999998],[1761451200,0.35449999999999998],[1761537600,0.35449999999999998],[1761624000,0.32550000000000001],[1761710400,0.30680000000000002],[1761796800,0.32850000000000001],[1761883200,0.34029999999999999],[1761969600,0.34389999999999998],[1762056000,0.34389999999999998],[1762146000,0.34389999999999998],[1762232400,0.31780000000000003],[1762318800,0.30930000000000002],[1762405200,0.31169999999999998],[1762491600,0.31],[1762578000,0.3009],[1762664400,0.3009],[1762750800,0.3009],[1762837200,0.31659999999999999],[1762923600,0.3226],[1763010000,0.3039],[1763096400,null],[1763442000,0.3024],[1763528400,0.29659999999999997],[1763614800,null],[1764651600,0.48949999999999999],[1764738000,0.4476],[1764824400,0.45350000000000001],[1764910800,0.44890000000000002],[1764997200,0.4168],[1765083600,0.4168],[1765170000,0.4168],[1765256400,0.4335],[1765342800,0.40110000000000001],[1765429200,0.40539999999999998],[1765515600,0.3856],[1765602000,0.36099999999999999],[1765688400,0.36099999999999999],[1765774800,0.36099999999999999],[1765861200,0.37319999999999998],[1765947600,0.35460000000000003],[1766034000,0.36180000000000001],[1766120400,0.3755],[1766206800,0.36149999999999999],[1766293200,0.36149999999999999],[1766379600,0.36149999999999999],[1766466000,0.36470000000000002],[1766552400,0.37980000000000003],[1766638800,0.38479999999999998],[1766725200,0.38479999999999998],[1766811600,0.38619999999999999],[1766898000,0.38619999999999999],[1766984400,0.38619999999999999],[1767070800,0.38929999999999998],[1767157200,0.39269999999999999],[1767243600,0.40460000000000002],[1767330000,0.40460000000000002],[1767416400,0.41860000000000003],[1767502800,0.41860000000000003],[1767589200,0.41860000000000003],[1767675600,0.40770000000000001],[1767762000,0.40039999999999998],[1767848400,0.38669999999999999],[1767934800,0.41310000000000002],[1768021200,0.4093],[1768107600,0.4093],[1768194000,0.4093],[1768280400,0.4199],[1768366800,0.3916],[1768453200,0.41649999999999998],[1768539600,0.42330000000000001],[1768626000,0.42359999999999998],[1768712400,0.42359999999999998],[1768798800,0.42359999999999998],[1768885200,0.42359999999999998],[1768971600,0.46929999999999999],[1769058000,0.49209999999999998],[1769144400,0.47249999999999998],[1769230800,0.4632],[1769317200,0.4632],[1769403600,0.4632],[1769490000,0.47570000000000001],[1769576400,0.46510000000000001],[1769662800,0.47320000000000001],[1769749200,0.48759999999999998],[1769835600,0.48259999999999997],[1769922000,0.48259999999999997],[1770008400,0.48259999999999997],[1770094800,0.49370000000000003],[1770181200,0.51870000000000005],[1770267600,0.50029999999999997],[1770354000,0.50339999999999996],[1770440400,0.53439999999999999],[1770526800,0.53439999999999999],[1770613200,0.53439999999999999],[1770699600,0.51829999999999998],[1770786000,0.4718],[1770872400,0.43240000000000001],[1770958800,0.47510000000000002],[1771045200,0.48170000000000002],[1771131600,0.48170000000000002],[1771218000,0.48170000000000002],[1771304400,0.48170000000000002],[1771390800,0.52210000000000001],[1771477200,0.48399999999999999],[1771563600,0.49759999999999999],[1771650000,0.54849999999999999],[1771736400,0.54849999999999999],[1771822800,0.54849999999999999],[1771909200,0.53790000000000004],[1771995600,0.51680000000000004],[1772082000,0.54010000000000002],[1772168400,0.53979999999999995],[1772254800,0.52129999999999999],[1772341200,0.52129999999999999],[1772427600,0.52129999999999999],[1772514000,0.56220000000000003],[1772600400,0.56730000000000003],[1772686800,0.53349999999999997],[1772773200,0.51729999999999998],[1772859600,0.53249999999999997],[1772946000,0.53249999999999997],[1773028800,0.53249999999999997],[1773115200,0.55889999999999995],[1773201600,0.6452],[1773288000,0.73909999999999998],[1773374400,0.77059999999999995],[1773460800,0.7621],[1773547200,0.7621],[1773633600,0.7621],[1773720000,0.69940000000000002],[1773806400,0.67720000000000002],[1773892800,0.65769999999999995],[1773979200,0.75760000000000005],[1774065600,0.76380000000000003],[1774152000,0.76380000000000003],[1774238400,0.76380000000000003],[1774324800,0.76780000000000004],[1774411200,0.83989999999999998],[1774497600,0.82489999999999997],[1774584000,0.81630000000000003],[1774670400,0.85509999999999997],[1774756800,0.85509999999999997],[1774843200,0.85509999999999997],[1774929600,0.71250000000000002],[1775016000,0.73980000000000001],[1775102400,0.69720000000000004],[1775188800,0.72699999999999998]],"color":"","scatterMarkerSymbol":"none"},"PRLD":{"name":"PRLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755921600,0.31619999999999998],[1756008000,0.31619999999999998],[1756094400,0.31619999999999998],[1756180800,0.3271],[1756267200,null],[1756353600,0.32640000000000002],[1756440000,0.3352],[1756526400,0.31180000000000002],[1756612800,0.31180000000000002],[1756699200,0.31180000000000002],[1756785600,0.31180000000000002],[1756872000,null],[1756958400,0.30909999999999999],[1757044800,null],[1757390400,0.30930000000000002],[1757476800,null],[1758945600,0.33839999999999998],[1759032000,0.33839999999999998],[1759118400,0.33839999999999998],[1759204800,0.31259999999999999],[1759291200,0.33150000000000002],[1759377600,0.34460000000000002],[1759464000,0.32619999999999999],[1759550400,0.32369999999999999],[1759636800,0.32369999999999999],[1759723200,0.32369999999999999],[1759809600,0.31659999999999999],[1759896000,0.31659999999999999],[1759982400,0.30730000000000002],[1760068800,0.30209999999999998],[1760155200,null],[1760587200,0.2989],[1760673600,null],[1761105600,0.35539999999999999],[1761192000,0.3553],[1761278400,0.33210000000000001],[1761364800,0.34799999999999998],[1761451200,0.34799999999999998],[1761537600,0.34799999999999998],[1761624000,0.35780000000000001],[1761710400,0.3322],[1761796800,0.34860000000000002],[1761883200,0.34839999999999999],[1761969600,0.35020000000000001],[1762056000,0.35020000000000001],[1762146000,0.35020000000000001],[1762232400,0.88600000000000001],[1762318800,0.41339999999999999],[1762405200,0.32629999999999998],[1762491600,0.32469999999999999],[1762578000,null],[1762923600,0.31109999999999999],[1763010000,0.33090000000000003],[1763096400,0.35659999999999997],[1763182800,0.36049999999999999],[1763269200,0.36049999999999999],[1763355600,0.36049999999999999],[1763442000,0.39219999999999999],[1763528400,0.39340000000000003],[1763614800,0.40039999999999998],[1763701200,0.39800000000000002],[1763787600,0.40410000000000001],[1763874000,0.40410000000000001],[1763960400,0.40410000000000001],[1764046800,0.33040000000000003],[1764133200,0.36909999999999998],[1764219600,0.38100000000000001],[1764306000,0.38100000000000001],[1764392400,0.37880000000000003],[1764478800,0.37880000000000003],[1764565200,0.37880000000000003],[1764651600,0.35749999999999998],[1764738000,0.31780000000000003],[1764824400,0.3155],[1764910800,0.34379999999999999],[1764997200,0.32990000000000003],[1765083600,0.32990000000000003],[1765170000,0.32990000000000003],[1765256400,0.32919999999999999],[1765342800,0.37880000000000003],[1765429200,0.36049999999999999],[1765515600,0.35570000000000002],[1765602000,0.37540000000000001],[1765688400,0.37540000000000001],[1765774800,0.37540000000000001],[1765861200,0.42730000000000001],[1765947600,0.44109999999999999],[1766034000,0.44090000000000001],[1766120400,0.42830000000000001],[1766206800,0.47039999999999998],[1766293200,0.47039999999999998],[1766379600,0.47039999999999998],[1766466000,0.48959999999999998],[1766552400,0.47989999999999999],[1766638800,0.48270000000000002],[1766725200,0.48270000000000002],[1766811600,0.53220000000000001],[1766898000,0.53220000000000001],[1766984400,0.53220000000000001],[1767070800,0.64380000000000004],[1767157200,0.62739999999999996],[1767243600,0.63619999999999999],[1767330000,0.63619999999999999],[1767416400,0.59789999999999999],[1767502800,0.59789999999999999],[1767589200,0.59789999999999999],[1767675600,0.53129999999999999],[1767762000,0.54749999999999999],[1767848400,0.59160000000000001],[1767934800,0.57320000000000004],[1768021200,0.53820000000000001],[1768107600,0.53820000000000001],[1768194000,0.53820000000000001],[1768280400,0.45679999999999998],[1768366800,0.46850000000000003],[1768453200,0.47070000000000001],[1768539600,0.45500000000000002],[1768626000,0.38340000000000002],[1768712400,0.38340000000000002],[1768798800,0.38340000000000002],[1768885200,0.38340000000000002],[1768971600,0.39550000000000002],[1769058000,0.38569999999999999],[1769144400,0.45850000000000002],[1769230800,0.42849999999999999],[1769317200,0.42849999999999999],[1769403600,0.42849999999999999],[1769490000,0.4335],[1769576400,0.44479999999999997],[1769662800,0.42480000000000001],[1769749200,0.4148],[1769835600,0.41420000000000001],[1769922000,0.41420000000000001],[1770008400,0.41420000000000001],[1770094800,0.45319999999999999],[1770181200,0.50539999999999996],[1770267600,0.51519999999999999],[1770354000,0.47289999999999999],[1770440400,0.49230000000000002],[1770526800,0.49230000000000002],[1770613200,0.49230000000000002],[1770699600,0.48099999999999998],[1770786000,0.46200000000000002],[1770872400,0.46210000000000001],[1770958800,0.50009999999999999],[1771045200,0.49569999999999997],[1771131600,0.49569999999999997],[1771218000,0.49569999999999997],[1771304400,0.49569999999999997],[1771390800,0.46329999999999999],[1771477200,0.46250000000000002],[1771563600,0.47610000000000002],[1771650000,0.58530000000000004],[1771736400,0.58530000000000004],[1771822800,0.58530000000000004],[1771909200,0.58560000000000001],[1771995600,0.59130000000000005],[1772082000,0.67620000000000002],[1772168400,0.58579999999999999],[1772254800,0.56789999999999996],[1772341200,0.56789999999999996],[1772427600,0.56789999999999996],[1772514000,0.55400000000000005],[1772600400,0.54920000000000002],[1772686800,0.57050000000000001],[1772773200,0.63990000000000002],[1772859600,0.65869999999999995],[1772946000,0.65869999999999995],[1773028800,0.65869999999999995],[1773115200,0.60950000000000004],[1773201600,0.69799999999999995],[1773288000,0.73350000000000004],[1773374400,0.66400000000000003],[1773460800,0.66369999999999996],[1773547200,0.66369999999999996],[1773633600,0.66369999999999996],[1773720000,0.6714],[1773806400,0.68210000000000004],[1773892800,0.63570000000000004],[1773979200,0.6522],[1774065600,0.61529999999999996],[1774152000,0.61529999999999996],[1774238400,0.61529999999999996],[1774324800,0.64600000000000002],[1774411200,0.6462],[1774497600,0.66759999999999997],[1774584000,0.66669999999999996],[1774670400,0.64749999999999996],[1774756800,0.64749999999999996],[1774843200,0.64749999999999996],[1774929600,0.6673],[1775016000,0.70940000000000003],[1775102400,0.70860000000000001],[1775188800,0.7097]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.38879999999999998],[1593835200,0.38879999999999998],[1593921600,0.38879999999999998],[1594008000,0.38879999999999998],[1594094400,null],[1595044800,0.49330000000000002],[1595131200,0.49330000000000002],[1595217600,0.49330000000000002],[1595304000,0.52510000000000001],[1595390400,0.55589999999999995],[1595476800,0.5544],[1595563200,0.48720000000000002],[1595649600,0.5071],[1595736000,0.5071],[1595822400,0.5071],[1595908800,0.4642],[1595995200,0.43390000000000001],[1596081600,null],[1596513600,0.41699999999999998],[1596600000,0.42649999999999999],[1596686400,null],[1609909200,0.40279999999999999],[1609995600,null],[1610082000,0.38579999999999998],[1610168400,null],[1610600400,0.42709999999999998],[1610686800,0.4446],[1610773200,0.42970000000000003],[1610859600,0.42970000000000003],[1610946000,0.42970000000000003],[1611032400,0.42970000000000003],[1611118800,0.4456],[1611205200,0.43859999999999999],[1611291600,0.41599999999999998],[1611378000,0.42880000000000001],[1611464400,0.42880000000000001],[1611550800,0.42880000000000001],[1611637200,0.4244],[1611723600,0.41980000000000001],[1611810000,0.40510000000000002],[1611896400,null],[1611982800,0.45689999999999997],[1612069200,0.45689999999999997],[1612155600,0.45689999999999997],[1612242000,0.46160000000000001],[1612328400,0.59730000000000005],[1612414800,0.63029999999999997],[1612501200,0.64039999999999997],[1612587600,0.65539999999999998],[1612674000,0.65539999999999998],[1612760400,0.65539999999999998],[1612846800,0.70520000000000005],[1612933200,0.70099999999999996],[1613019600,0.69820000000000004],[1613106000,0.7238],[1613192400,0.72529999999999994],[1613278800,0.72529999999999994],[1613365200,0.72529999999999994],[1613451600,0.72529999999999994],[1613538000,0.73340000000000005],[1613624400,0.7218],[1613710800,0.68789999999999996],[1613797200,0.70889999999999997],[1613883600,0.70889999999999997],[1613970000,0.70889999999999997],[1614056400,0.68630000000000002],[1614142800,0.68269999999999997],[1614229200,0.70920000000000005],[1614315600,0.74909999999999999],[1614402000,0.70530000000000004],[1614488400,0.70530000000000004],[1614574800,0.70530000000000004],[1614661200,0.68269999999999997],[1614747600,0.69530000000000003],[1614834000,0.70650000000000002],[1614920400,0.76680000000000004],[1615006800,0.75760000000000005],[1615093200,0.75760000000000005],[1615179600,0.75760000000000005],[1615266000,0.73540000000000005],[1615352400,0.7228],[1615438800,0.75070000000000003],[1615525200,0.74129999999999996],[1615611600,0.76939999999999997],[1615698000,0.76939999999999997],[1615780800,0.76939999999999997],[1615867200,0.73650000000000004],[1615953600,0.75309999999999999],[1616040000,0.72270000000000001],[1616126400,0.71009999999999995],[1616212800,0.76790000000000003],[1616299200,0.76790000000000003],[1616385600,0.76790000000000003],[1616472000,0.76060000000000005],[1616558400,0.73740000000000006],[1616644800,0.74239999999999995],[1616731200,0.7409],[1616817600,0.74750000000000005],[1616904000,0.74750000000000005],[1616990400,0.74750000000000005],[1617076800,0.69430000000000003],[1617163200,0.70179999999999998],[1617249600,0.65139999999999998],[1617336000,0.74150000000000005],[1617422400,0.74150000000000005],[1617508800,0.74150000000000005],[1617595200,0.74150000000000005],[1617681600,0.70860000000000001],[1617768000,0.68600000000000005],[1617854400,0.70050000000000001],[1617940800,0.65910000000000002],[1618027200,0.69579999999999997],[1618113600,0.69579999999999997],[1618200000,0.69579999999999997],[1618286400,0.67800000000000005],[1618372800,0.68679999999999997],[1618459200,0.71830000000000005],[1618545600,0.70179999999999998],[1618632000,0.67269999999999996],[1618718400,0.67269999999999996],[1618804800,0.67269999999999996],[1618891200,0.65100000000000002],[1618977600,0.6845],[1619064000,0.65180000000000005],[1619150400,0.66890000000000005],[1619236800,0.66400000000000003],[1619323200,0.66400000000000003],[1619409600,0.66400000000000003],[1619496000,0.68379999999999996],[1619582400,0.69820000000000004],[1619668800,0.7198],[1619755200,0.65910000000000002],[1619841600,0.64459999999999995],[1619928000,0.64459999999999995],[1620014400,0.64459999999999995],[1620100800,0.61399999999999999],[1620187200,0.73019999999999996],[1620273600,0.76829999999999998],[1620360000,0.80130000000000001],[1620446400,0.7893],[1620532800,0.7893],[1620619200,0.7893],[1620705600,0.75719999999999998],[1620792000,0.76880000000000004],[1620878400,0.80179999999999996],[1620964800,0.7792],[1621051200,0.76359999999999995],[1621137600,0.76359999999999995],[1621224000,0.76359999999999995],[1621310400,0.81989999999999996],[1621396800,0.85150000000000003],[1621483200,0.81389999999999996],[1621569600,0.81579999999999997],[1621656000,0.84050000000000002],[1621742400,0.84050000000000002],[1621828800,0.84050000000000002],[1621915200,0.84809999999999997],[1622001600,0.82150000000000001],[1622088000,0.82769999999999999],[1622174400,0.82569999999999999],[1622260800,0.82010000000000005],[1622347200,0.82010000000000005],[1622433600,0.82010000000000005],[1622520000,0.82010000000000005],[1622606400,0.83179999999999998],[1622692800,0.85489999999999999],[1622779200,0.83409999999999995],[1622865600,0.83220000000000005],[1622952000,0.83220000000000005],[1623038400,0.83220000000000005],[1623124800,0.8135],[1623211200,0.81569999999999998],[1623297600,0.8498],[1623384000,0.83909999999999996],[1623470400,0.84870000000000001],[1623556800,0.84870000000000001],[1623643200,0.84870000000000001],[1623729600,0.88080000000000003],[1623816000,0.88139999999999996],[1623902400,0.87370000000000003],[1623988800,0.86939999999999995],[1624075200,0.86729999999999996],[1624161600,0.86729999999999996],[1624248000,0.86729999999999996],[1624334400,0.91739999999999999],[1624420800,0.93530000000000002],[1624507200,0.92449999999999999],[1624593600,0.91810000000000003],[1624680000,0.9405],[1624766400,0.9405],[1624852800,0.9405],[1624939200,0.8831],[1625025600,0.94650000000000001],[1625112000,0.97960000000000003],[1625198400,0.94840000000000002],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"BSET":{"name":"BSET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52039999999999997],[1246680000,0.52039999999999997],[1246766400,0.52039999999999997],[1246852800,0.52039999999999997],[1246939200,0.50409999999999999],[1247025600,0.51739999999999997],[1247112000,0.52529999999999999],[1247198400,0.52000000000000002],[1247284800,0.52170000000000005],[1247371200,0.52170000000000005],[1247457600,0.52170000000000005],[1247544000,0.49990000000000001],[1247630400,0.49940000000000001],[1247716800,null],[1251172800,0.48559999999999998],[1251259200,0.52249999999999996],[1251345600,0.51700000000000002],[1251432000,0.5222],[1251518400,0.53979999999999995],[1251604800,0.53979999999999995],[1251691200,0.53979999999999995],[1251777600,0.57989999999999997],[1251864000,0.57979999999999998],[1251950400,0.55510000000000004],[1252036800,0.55910000000000004],[1252123200,0.52769999999999995],[1252209600,0.52769999999999995],[1252296000,0.52769999999999995],[1252382400,0.52769999999999995],[1252468800,0.56010000000000004],[1252555200,0.55579999999999996],[1252641600,0.48230000000000001],[1252728000,0.48209999999999997],[1252814400,0.48209999999999997],[1252900800,0.48209999999999997],[1252987200,0.47739999999999999],[1253073600,0.46550000000000002],[1253160000,0.47239999999999999],[1253246400,0.44950000000000001],[1253332800,0.43440000000000001],[1253419200,0.43440000000000001],[1253505600,0.43440000000000001],[1253592000,0.46739999999999998],[1253678400,0.4733],[1253764800,0.44879999999999998],[1253851200,0.441],[1253937600,0.46860000000000002],[1254024000,0.46860000000000002],[1254110400,0.46860000000000002],[1254196800,0.44519999999999998],[1254283200,null],[1254369600,0.44059999999999999],[1254456000,null],[1254542400,0.49259999999999998],[1254628800,0.49259999999999998],[1254715200,0.49259999999999998],[1254801600,0.40749999999999997],[1254888000,0.44219999999999998],[1254974400,0.43759999999999999],[1255060800,0.45029999999999998],[1255147200,0.4022],[1255233600,0.4022],[1255320000,0.4022],[1255406400,0.44569999999999999],[1255492800,0.44090000000000001],[1255579200,0.41489999999999999],[1255665600,0.4244],[1255752000,0.42770000000000002],[1255838400,0.42770000000000002],[1255924800,0.42770000000000002],[1256011200,0.43740000000000001],[1256097600,0.44400000000000001],[1256184000,0.45000000000000001],[1256270400,0.43740000000000001],[1256356800,0.44119999999999998],[1256443200,0.44119999999999998],[1256529600,0.44119999999999998],[1256616000,null],[1256961600,0.42130000000000001],[1257048000,0.42130000000000001],[1257138000,0.42130000000000001],[1257224400,null],[1259643600,0.39300000000000002],[1259730000,null],[1265778000,0.36499999999999999],[1265864400,null],[1265950800,0.35820000000000002],[1266037200,null],[1267765200,0.35410000000000003],[1267851600,null],[1268110800,0.35799999999999998],[1268197200,0.35389999999999999],[1268283600,0.36570000000000003],[1268370000,0.36809999999999998],[1268456400,0.38850000000000001],[1268542800,0.38850000000000001],[1268625600,0.38850000000000001],[1268712000,0.41710000000000003],[1268798400,0.44009999999999999],[1268884800,0.43369999999999997],[1268971200,0.435],[1269057600,0.36459999999999998],[1269144000,0.36459999999999998],[1269230400,0.36459999999999998],[1269316800,0.3604],[1269403200,0.37490000000000001],[1269489600,0.38879999999999998],[1269576000,0.39450000000000002],[1269662400,0.3992],[1269748800,0.3992],[1269835200,0.3992],[1269921600,0.40910000000000002],[1270008000,0.41110000000000002],[1270094400,0.40720000000000001],[1270180800,0.42880000000000001],[1270267200,0.42880000000000001],[1270353600,0.42880000000000001],[1270440000,0.42880000000000001],[1270526400,0.42499999999999999],[1270612800,0.4244],[1270699200,0.42370000000000002],[1270785600,0.42499999999999999],[1270872000,0.40820000000000001],[1270958400,0.40820000000000001],[1271044800,0.40820000000000001],[1271131200,0.40610000000000002],[1271217600,0.40260000000000001],[1271304000,0.38629999999999998],[1271390400,0.38129999999999997],[1271476800,0.38479999999999998],[1271563200,0.38479999999999998],[1271649600,0.38479999999999998],[1271736000,0.37080000000000002],[1271822400,0.36299999999999999],[1271908800,0.3594],[1271995200,0.3553],[1272081600,0.34300000000000003],[1272168000,0.34300000000000003],[1272254400,0.34300000000000003],[1272340800,0.3347],[1272427200,0.35160000000000002],[1272513600,0.35089999999999999],[1272600000,0.34689999999999999],[1272686400,0.3528],[1272772800,0.3528],[1272859200,0.3528],[1272945600,0.33410000000000001],[1273032000,0.34320000000000001],[1273118400,0.33210000000000001],[1273204800,0.33639999999999998],[1273291200,null],[1273636800,0.35039999999999999],[1273723200,0.3362],[1273809600,0.3322],[1273896000,0.33579999999999999],[1273982400,0.33579999999999999],[1274068800,0.33579999999999999],[1274155200,0.33379999999999999],[1274241600,0.33000000000000002],[1274328000,0.35189999999999999],[1274414400,0.33739999999999998],[1274500800,0.33289999999999997],[1274587200,0.33289999999999997],[1274673600,0.33289999999999997],[1274760000,0.34449999999999997],[1274846400,0.3483],[1274932800,0.34360000000000002],[1275019200,0.33689999999999998],[1275105600,0.3407],[1275192000,0.3407],[1275278400,0.3407],[1275364800,0.3407],[1275451200,0.37030000000000002],[1275537600,0.35610000000000003],[1275624000,0.34720000000000001],[1275710400,0.36149999999999999],[1275796800,0.36149999999999999],[1275883200,0.36149999999999999],[1275969600,0.36990000000000001],[1276056000,0.36549999999999999],[1276142400,0.37059999999999998],[1276228800,0.36220000000000002],[1276315200,0.36580000000000001],[1276401600,0.36580000000000001],[1276488000,0.36580000000000001],[1276574400,0.35120000000000001],[1276660800,0.36149999999999999],[1276747200,0.3448],[1276833600,0.35339999999999999],[1276920000,0.35360000000000003],[1277006400,0.35360000000000003],[1277092800,0.35360000000000003],[1277179200,0.3417],[1277265600,0.34260000000000002],[1277352000,0.33329999999999999],[1277438400,0.34229999999999999],[1277524800,null]],"color":"","scatterMarkerSymbol":"none"},"PEPG":{"name":"PEPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758081600,0.3301],[1758168000,0.3226],[1758254400,0.34499999999999997],[1758340800,0.3196],[1758427200,0.3196],[1758513600,0.3196],[1758600000,0.36570000000000003],[1758686400,0.34250000000000003],[1758772800,0.45019999999999999],[1758859200,0.97150000000000003],[1758945600,0.8377],[1759032000,0.8377],[1759118400,0.8377],[1759204800,0.77700000000000002],[1759291200,0.77729999999999999],[1759377600,0.78879999999999995],[1759464000,0.84540000000000004],[1759550400,0.82899999999999996],[1759636800,0.82899999999999996],[1759723200,0.82899999999999996],[1759809600,0.78939999999999999],[1759896000,0.79549999999999998],[1759982400,0.77349999999999997],[1760068800,0.79669999999999996],[1760155200,0.7883],[1760241600,0.7883],[1760328000,0.7883],[1760414400,0.75619999999999998],[1760500800,0.75290000000000001],[1760587200,0.78869999999999996],[1760673600,0.79120000000000001],[1760760000,0.8125],[1760846400,0.8125],[1760932800,0.8125],[1761019200,0.79069999999999996],[1761105600,0.77769999999999995],[1761192000,0.75080000000000002],[1761278400,0.7319],[1761364800,0.72050000000000003],[1761451200,0.72050000000000003],[1761537600,0.72050000000000003],[1761624000,0.83389999999999997],[1761710400,0.79079999999999995],[1761796800,0.73360000000000003],[1761883200,0.73780000000000001],[1761969600,0.75339999999999996],[1762056000,0.75339999999999996],[1762146000,0.75339999999999996],[1762232400,0.74339999999999995],[1762318800,0.78100000000000003],[1762405200,0.78220000000000001],[1762491600,0.74219999999999997],[1762578000,0.8125],[1762664400,0.8125],[1762750800,0.8125],[1762837200,0.73060000000000003],[1762923600,0.78810000000000002],[1763010000,0.84750000000000003],[1763096400,0.84940000000000004],[1763182800,0.82520000000000004],[1763269200,0.82520000000000004],[1763355600,0.82520000000000004],[1763442000,0.93500000000000005],[1763528400,0.98470000000000002],[1763614800,0.97299999999999998],[1763701200,0.93120000000000003],[1763787600,0.98740000000000006],[1763874000,0.98740000000000006],[1763960400,0.98740000000000006],[1764046800,1.0009999999999999],[1764133200,1.034],[1764219600,1.02],[1764306000,1.02],[1764392400,1.0660000000000001],[1764478800,1.0660000000000001],[1764565200,1.0660000000000001],[1764651600,0.97850000000000004],[1764738000,0.88449999999999995],[1764824400,0.87939999999999996],[1764910800,0.87160000000000004],[1764997200,0.90480000000000005],[1765083600,0.90480000000000005],[1765170000,0.90480000000000005],[1765256400,0.93679999999999997],[1765342800,0.93059999999999998],[1765429200,0.93889999999999996],[1765515600,0.92100000000000004],[1765602000,0.91359999999999997],[1765688400,0.91359999999999997],[1765774800,0.91359999999999997],[1765861200,0.88419999999999999],[1765947600,0.89790000000000003],[1766034000,0.87119999999999997],[1766120400,0.84970000000000001],[1766206800,0.86950000000000005],[1766293200,0.86950000000000005],[1766379600,0.86950000000000005],[1766466000,0.86339999999999995],[1766552400,0.86040000000000005],[1766638800,0.91820000000000002],[1766725200,0.91820000000000002],[1766811600,0.9254],[1766898000,0.9254],[1766984400,0.9254],[1767070800,0.98360000000000003],[1767157200,1.0409999999999999],[1767243600,1.048],[1767330000,1.048],[1767416400,1.151],[1767502800,1.151],[1767589200,1.151],[1767675600,1.0680000000000001],[1767762000,1.0740000000000001],[1767848400,1.095],[1767934800,1.028],[1768021200,0.97030000000000005],[1768107600,0.97030000000000005],[1768194000,0.97030000000000005],[1768280400,0.86109999999999998],[1768366800,0.85960000000000003],[1768453200,0.78639999999999999],[1768539600,0.77659999999999996],[1768626000,0.80910000000000004],[1768712400,0.80910000000000004],[1768798800,0.80910000000000004],[1768885200,0.80910000000000004],[1768971600,0.93710000000000004],[1769058000,0.84140000000000004],[1769144400,0.85719999999999996],[1769230800,0.8478],[1769317200,0.8478],[1769403600,0.8478],[1769490000,0.83220000000000005],[1769576400,0.86209999999999998],[1769662800,0.82620000000000005],[1769749200,0.83640000000000003],[1769835600,0.84460000000000002],[1769922000,0.84460000000000002],[1770008400,0.84460000000000002],[1770094800,0.83079999999999998],[1770181200,0.86580000000000001],[1770267600,0.80649999999999999],[1770354000,0.73460000000000003],[1770440400,0.74590000000000001],[1770526800,0.74590000000000001],[1770613200,0.74590000000000001],[1770699600,0.76500000000000001],[1770786000,0.88959999999999995],[1770872400,0.92979999999999996],[1770958800,1.1140000000000001],[1771045200,1.0509999999999999],[1771131600,1.0509999999999999],[1771218000,1.0509999999999999],[1771304400,1.0509999999999999],[1771390800,1.0940000000000001],[1771477200,1.034],[1771563600,1.0249999999999999],[1771650000,0.96260000000000001],[1771736400,0.96260000000000001],[1771822800,0.96260000000000001],[1771909200,0.98080000000000001],[1771995600,0.96120000000000005],[1772082000,0.96540000000000004],[1772168400,0.93330000000000002],[1772254800,0.93930000000000002],[1772341200,0.93930000000000002],[1772427600,0.93930000000000002],[1772514000,0.98280000000000001],[1772600400,0.9839],[1772686800,1.004],[1772773200,0.82789999999999997],[1772859600,0.8508],[1772946000,0.8508],[1773028800,0.8508],[1773115200,0.80640000000000001],[1773201600,0.878],[1773288000,0.8881],[1773374400,0.89370000000000005],[1773460800,0.7853],[1773547200,0.7853],[1773633600,0.7853],[1773720000,0.78610000000000002],[1773806400,0.7429],[1773892800,0.76559999999999995],[1773979200,0.71579999999999999],[1774065600,0.71289999999999998],[1774152000,0.71289999999999998],[1774238400,0.71289999999999998],[1774324800,0.71650000000000003],[1774411200,0.71599999999999997],[1774497600,0.73199999999999998],[1774584000,0.73780000000000001],[1774670400,0.70430000000000004],[1774756800,0.70430000000000004],[1774843200,0.70430000000000004],[1774929600,0.67410000000000003],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"SNCE":{"name":"SNCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690516800,0.35980000000000001],[1690603200,null],[1691035200,0.36799999999999999],[1691121600,null],[1691640000,0.5373],[1691726400,0.7702],[1691812800,0.58179999999999998],[1691899200,0.58179999999999998],[1691985600,0.58179999999999998],[1692072000,0.48499999999999999],[1692158400,0.45440000000000003],[1692244800,0.42309999999999998],[1692331200,0.43459999999999999],[1692417600,0.42599999999999999],[1692504000,0.42599999999999999],[1692590400,0.42599999999999999],[1692676800,0.45390000000000003],[1692763200,0.4592],[1692849600,0.40820000000000001],[1692936000,0.40810000000000002],[1693022400,0.39379999999999998],[1693108800,0.39379999999999998],[1693195200,0.39379999999999998],[1693281600,0.39439999999999997],[1693368000,0.37530000000000002],[1693454400,0.37619999999999998],[1693540800,null],[1693972800,0.3906],[1694059200,0.41970000000000002],[1694145600,0.39979999999999999],[1694232000,0.38500000000000001],[1694318400,0.38500000000000001],[1694404800,0.38500000000000001],[1694491200,0.38529999999999998],[1694577600,0.39000000000000001],[1694664000,0.40439999999999998],[1694750400,0.44669999999999999],[1694836800,0.47889999999999999],[1694923200,0.47889999999999999],[1695009600,0.47889999999999999],[1695096000,0.47199999999999998],[1695182400,0.50780000000000003],[1695268800,0.51029999999999998],[1695355200,0.5595],[1695441600,0.61519999999999997],[1695528000,0.61519999999999997],[1695614400,0.61519999999999997],[1695700800,0.61040000000000005],[1695787200,0.61580000000000001],[1695873600,0.62139999999999995],[1695960000,0.57169999999999999],[1696046400,0.57809999999999995],[1696132800,0.57809999999999995],[1696219200,0.57809999999999995],[1696305600,0.5363],[1696392000,0.55200000000000005],[1696478400,0.5827],[1696564800,0.56269999999999998],[1696651200,0.56769999999999998],[1696737600,0.56769999999999998],[1696824000,0.56769999999999998],[1696910400,0.56059999999999999],[1696996800,0.54559999999999997],[1697083200,0.54349999999999998],[1697169600,0.55400000000000005],[1697256000,0.56520000000000004],[1697342400,0.56520000000000004],[1697428800,0.56520000000000004],[1697515200,0.53100000000000003],[1697601600,0.5262],[1697688000,0.52629999999999999],[1697774400,0.53039999999999998],[1697860800,0.49980000000000002],[1697947200,0.49980000000000002],[1698033600,0.49980000000000002],[1698120000,0.47689999999999999],[1698206400,0.4919],[1698292800,0.49390000000000001],[1698379200,0.49890000000000001],[1698465600,0.52800000000000002],[1698552000,0.52800000000000002],[1698638400,0.52800000000000002],[1698724800,0.5161],[1698811200,0.52439999999999998],[1698897600,0.54479999999999995],[1698984000,0.51659999999999995],[1699070400,0.53069999999999995],[1699156800,0.53069999999999995],[1699246800,0.53069999999999995],[1699333200,0.55369999999999997],[1699419600,0.47339999999999999],[1699506000,0.46239999999999998],[1699592400,0.41799999999999998],[1699678800,0.39810000000000001],[1699765200,0.39810000000000001],[1699851600,0.39810000000000001],[1699938000,0.3755],[1700024400,0.35439999999999999],[1700110800,0.35639999999999999],[1700197200,0.34029999999999999],[1700283600,0.33829999999999999],[1700370000,0.33829999999999999],[1700456400,0.33829999999999999],[1700542800,0.32229999999999998],[1700629200,null],[1700888400,0.3095],[1700974800,0.3095],[1701061200,0.3095],[1701147600,0.3075],[1701234000,null],[1701406800,0.31569999999999998],[1701493200,0.30819999999999997],[1701579600,0.30819999999999997],[1701666000,0.30819999999999997],[1701752400,null],[1701925200,0.31790000000000002],[1702011600,null],[1702098000,0.29289999999999999],[1702184400,0.29289999999999999],[1702270800,0.29289999999999999],[1702357200,null],[1702616400,0.29380000000000001],[1702702800,0.28439999999999999],[1702789200,0.28439999999999999],[1702875600,0.28439999999999999],[1702962000,null],[1703653200,0.31340000000000001],[1703739600,0.2843],[1703826000,null],[1703912400,0.29170000000000001],[1703998800,0.29170000000000001],[1704085200,0.29170000000000001],[1704171600,0.29170000000000001],[1704258000,null],[1704344400,0.29980000000000001],[1704430800,0.3034],[1704517200,0.32690000000000002],[1704603600,0.32690000000000002],[1704690000,0.32690000000000002],[1704776400,0.30320000000000003],[1704862800,0.31130000000000002],[1704949200,0.31190000000000001],[1705035600,0.31119999999999998],[1705122000,0.31059999999999999],[1705208400,0.31059999999999999],[1705294800,0.31059999999999999],[1705381200,0.31059999999999999],[1705467600,0.29820000000000002],[1705554000,0.28120000000000001],[1705640400,0.28460000000000002],[1705726800,0.30320000000000003],[1705813200,0.30320000000000003],[1705899600,0.30320000000000003],[1705986000,0.28610000000000002],[1706072400,0.28449999999999998],[1706158800,null],[1706590800,0.29559999999999997],[1706677200,0.30170000000000002],[1706763600,0.30280000000000001],[1706850000,0.29730000000000001],[1706936400,0.30149999999999999],[1707022800,0.30149999999999999],[1707109200,0.30149999999999999],[1707195600,0.30080000000000001],[1707282000,0.29570000000000002],[1707368400,0.29820000000000002],[1707454800,0.29570000000000002],[1707541200,0.3034],[1707627600,0.3034],[1707714000,0.3034],[1707800400,0.307],[1707886800,0.31380000000000002],[1707973200,0.3075],[1708059600,0.2994],[1708146000,0.29670000000000002],[1708232400,0.29670000000000002],[1708318800,0.29670000000000002],[1708405200,0.29670000000000002],[1708491600,0.30280000000000001],[1708578000,0.29949999999999999],[1708664400,0.3014],[1708750800,0.3014],[1708837200,0.3014],[1708923600,0.3014],[1709010000,0.29580000000000001],[1709096400,0.28549999999999998],[1709182800,0.28079999999999999],[1709269200,0.27429999999999999],[1709355600,0.2747],[1709442000,0.2747],[1709528400,0.2747],[1709614800,0.28010000000000002],[1709701200,0.27779999999999999],[1709787600,0.27700000000000002],[1709874000,0.2742],[1709960400,0.28050000000000003],[1710046800,0.28050000000000003],[1710129600,0.28050000000000003],[1710216000,0.28770000000000001],[1710302400,null]],"color":"","scatterMarkerSymbol":"none"},"LGL":{"name":"LGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1698120000,0.3014],[1698206400,null],[1698292800,0.312],[1698379200,0.3165],[1698465600,0.31480000000000002],[1698552000,0.31480000000000002],[1698638400,0.31480000000000002],[1698724800,0.31590000000000001],[1698811200,0.31480000000000002],[1698897600,0.31769999999999998],[1698984000,null],[1701752400,0.32379999999999998],[1701838800,0.3296],[1701925200,0.31869999999999998],[1702011600,0.308],[1702098000,0.2984],[1702184400,0.2984],[1702270800,0.2984],[1702357200,0.31269999999999998],[1702443600,0.30330000000000001],[1702530000,null],[1703048400,0.29099999999999998],[1703134800,0.29010000000000002],[1703221200,0.32590000000000002],[1703307600,0.31869999999999998],[1703394000,0.31869999999999998],[1703480400,0.31869999999999998],[1703566800,0.31869999999999998],[1703653200,0.31490000000000001],[1703739600,0.31730000000000003],[1703826000,0.31330000000000002],[1703912400,0.3231],[1703998800,0.3231],[1704085200,0.3231],[1704171600,0.3231],[1704258000,0.31069999999999998],[1704344400,0.31259999999999999],[1704430800,0.30819999999999997],[1704517200,0.30980000000000002],[1704603600,0.30980000000000002],[1704690000,0.30980000000000002],[1704776400,0.2969],[1704862800,0.3004],[1704949200,0.3044],[1705035600,0.30959999999999999],[1705122000,0.307],[1705208400,0.307],[1705294800,0.307],[1705381200,0.307],[1705467600,0.31979999999999997],[1705554000,0.32319999999999999],[1705640400,0.32429999999999998],[1705726800,0.32419999999999999],[1705813200,0.32419999999999999],[1705899600,0.32419999999999999],[1705986000,0.31740000000000002],[1706072400,0.31409999999999999],[1706158800,0.31109999999999999],[1706245200,0.3105],[1706331600,0.33040000000000003],[1706418000,0.33040000000000003],[1706504400,0.33040000000000003],[1706590800,0.32200000000000001],[1706677200,0.32119999999999999],[1706763600,0.3241],[1706850000,0.3201],[1706936400,0.31340000000000001],[1707022800,0.31340000000000001],[1707109200,0.31340000000000001],[1707195600,0.30969999999999998],[1707282000,0.31950000000000001],[1707368400,0.3226],[1707454800,0.32300000000000001],[1707541200,0.32679999999999998],[1707627600,0.32679999999999998],[1707714000,0.32679999999999998],[1707800400,0.3165],[1707886800,0.32529999999999998],[1707973200,0.32579999999999998],[1708059600,0.30669999999999997],[1708146000,0.30049999999999999],[1708232400,0.30049999999999999],[1708318800,0.30049999999999999],[1708405200,0.30049999999999999],[1708491600,0.31669999999999998],[1708578000,0.31530000000000002],[1708664400,0.32690000000000002],[1708750800,0.32479999999999998],[1708837200,0.32479999999999998],[1708923600,0.32479999999999998],[1709010000,0.32029999999999997],[1709096400,0.29959999999999998],[1709182800,0.31009999999999999],[1709269200,0.30249999999999999],[1709355600,0.28899999999999998],[1709442000,0.28899999999999998],[1709528400,0.28899999999999998],[1709614800,0.30180000000000001],[1709701200,0.27179999999999999],[1709787600,0.29330000000000001],[1709874000,0.2858],[1709960400,0.29470000000000002],[1710046800,0.29470000000000002],[1710129600,0.29470000000000002],[1710216000,0.29210000000000003],[1710302400,0.29170000000000001],[1710388800,0.3105],[1710475200,0.31809999999999999],[1710561600,0.31159999999999999],[1710648000,0.31159999999999999],[1710734400,0.31159999999999999],[1710820800,0.30280000000000001],[1710907200,0.3044],[1710993600,0.30020000000000002],[1711080000,0.30830000000000002],[1711166400,0.30830000000000002],[1711252800,0.30830000000000002],[1711339200,0.30830000000000002],[1711425600,0.31159999999999999],[1711512000,0.30669999999999997],[1711598400,0.30559999999999998],[1711684800,0.3044],[1711771200,0.3044],[1711857600,0.3044],[1711944000,0.3044],[1712030400,0.31340000000000001],[1712116800,0.307],[1712203200,0.28299999999999997],[1712289600,0.27629999999999999],[1712376000,0.28549999999999998],[1712462400,0.28549999999999998],[1712548800,0.28549999999999998],[1712635200,0.26819999999999999],[1712721600,0.27460000000000001],[1712808000,0.28050000000000003],[1712894400,null],[1712980800,0.2702],[1713067200,0.2702],[1713153600,0.2702],[1713240000,0.26529999999999998],[1713326400,0.26669999999999999],[1713412800,0.27250000000000002],[1713499200,0.2838],[1713585600,0.29509999999999997],[1713672000,0.29509999999999997],[1713758400,0.29509999999999997],[1713844800,0.28199999999999997],[1713931200,0.28589999999999999],[1714017600,0.2772],[1714104000,0.29520000000000002],[1714190400,0.28389999999999999],[1714276800,0.28389999999999999],[1714363200,0.28389999999999999],[1714449600,0.26919999999999999],[1714536000,0.27029999999999998],[1714622400,0.25090000000000001],[1714708800,0.23649999999999999],[1714795200,0.22320000000000001],[1714881600,0.22320000000000001],[1714968000,0.22320000000000001],[1715054400,0.2225],[1715140800,0.2261],[1715227200,0.2157],[1715313600,null],[1715400000,0.2175],[1715486400,0.2175],[1715572800,0.2175],[1715659200,null],[1715832000,0.19339999999999999],[1715918400,null],[1716264000,0.2107],[1716350400,0.22819999999999999],[1716436800,0.23039999999999999],[1716523200,0.23219999999999999],[1716609600,0.2349],[1716696000,0.2349],[1716782400,0.2349],[1716868800,0.2349],[1716955200,null],[1717473600,0.23580000000000001],[1717560000,0.23960000000000001],[1717646400,null],[1717732800,0.2424],[1717819200,null],[1718078400,0.2414],[1718164800,0.24299999999999999],[1718251200,0.24640000000000001],[1718337600,0.24399999999999999],[1718424000,0.245],[1718510400,0.245],[1718596800,0.245],[1718683200,0.24610000000000001],[1718769600,0.25690000000000002],[1718856000,0.25690000000000002],[1718942400,0.26269999999999999],[1719028800,0.27289999999999998],[1719115200,0.27289999999999998],[1719201600,0.27289999999999998],[1719288000,0.26300000000000001],[1719374400,0.27089999999999997],[1719460800,0.2707],[1719547200,0.27460000000000001],[1719633600,0.27129999999999999],[1719720000,0.27129999999999999],[1719806400,0.27129999999999999],[1719892800,0.25569999999999998],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"ALG":{"name":"ALG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.48209999999999997],[1246680000,0.48209999999999997],[1246766400,0.48209999999999997],[1246852800,0.48209999999999997],[1246939200,0.49830000000000002],[1247025600,0.49709999999999999],[1247112000,0.51480000000000004],[1247198400,0.52249999999999996],[1247284800,0.51129999999999998],[1247371200,0.51129999999999998],[1247457600,0.51129999999999998],[1247544000,0.53110000000000002],[1247630400,0.53080000000000005],[1247716800,0.52800000000000002],[1247803200,0.55100000000000005],[1247889600,0.58830000000000005],[1247976000,0.58830000000000005],[1248062400,0.58830000000000005],[1248148800,0.53910000000000002],[1248235200,0.54630000000000001],[1248321600,0.55589999999999995],[1248408000,0.52580000000000005],[1248494400,0.53269999999999995],[1248580800,0.53269999999999995],[1248667200,0.53269999999999995],[1248753600,0.51519999999999999],[1248840000,0.52159999999999995],[1248926400,0.51270000000000004],[1249012800,0.52159999999999995],[1249099200,0.52810000000000001],[1249185600,0.52810000000000001],[1249272000,0.52810000000000001],[1249358400,0.51290000000000002],[1249444800,0.49940000000000001],[1249531200,0.4824],[1249617600,null],[1250308800,0.48120000000000002],[1250395200,0.48120000000000002],[1250481600,0.48120000000000002],[1250568000,0.49030000000000001],[1250654400,0.4859],[1250740800,0.48420000000000002],[1250827200,0.46970000000000001],[1250913600,0.49230000000000002],[1251000000,0.49230000000000002],[1251086400,0.49230000000000002],[1251172800,0.48509999999999998],[1251259200,0.46949999999999997],[1251345600,0.4652],[1251432000,0.45989999999999998],[1251518400,null],[1252987200,0.45350000000000001],[1253073600,null],[1253332800,0.42530000000000001],[1253419200,0.42530000000000001],[1253505600,0.42530000000000001],[1253592000,0.4224],[1253678400,0.39910000000000001],[1253764800,null],[1254283200,0.4224],[1254369600,null],[1254456000,0.41360000000000002],[1254542400,null],[1259125200,0.38569999999999999],[1259211600,null],[1260853200,0.36480000000000001],[1260939600,null],[1262235600,0.35399999999999998],[1262322000,0.36099999999999999],[1262408400,0.36099999999999999],[1262494800,0.36099999999999999],[1262581200,0.36099999999999999],[1262667600,0.3695],[1262754000,null],[1264136400,0.35780000000000001],[1264222800,0.36670000000000003],[1264309200,0.36670000000000003],[1264395600,0.36670000000000003],[1264482000,0.36620000000000003],[1264568400,0.36459999999999998],[1264654800,0.37269999999999998],[1264741200,0.36149999999999999],[1264827600,0.36830000000000002],[1264914000,0.36830000000000002],[1265000400,0.36830000000000002],[1265086800,0.36530000000000001],[1265173200,null],[1265259600,0.35830000000000001],[1265346000,0.36699999999999999],[1265432400,0.374],[1265518800,0.374],[1265605200,0.374],[1265691600,0.36230000000000001],[1265778000,0.36230000000000001],[1265864400,0.36130000000000001],[1265950800,null],[1266382800,0.36170000000000002],[1266469200,0.35859999999999997],[1266555600,null],[1266642000,0.35339999999999999],[1266728400,0.35339999999999999],[1266814800,0.35339999999999999],[1266901200,null],[1266987600,0.35420000000000001],[1267074000,null],[1267246800,0.35249999999999998],[1267333200,0.35249999999999998],[1267419600,0.35249999999999998],[1267506000,0.35520000000000002],[1267592400,null],[1269489600,0.35410000000000003],[1269576000,null],[1269921600,0.35980000000000001],[1270008000,0.36030000000000001],[1270094400,0.3624],[1270180800,0.36009999999999998],[1270267200,0.36009999999999998],[1270353600,0.36009999999999998],[1270440000,0.36009999999999998],[1270526400,0.35270000000000001],[1270612800,0.35160000000000002],[1270699200,0.35449999999999998],[1270785600,0.35170000000000001],[1270872000,0.34339999999999998],[1270958400,0.34339999999999998],[1271044800,0.34339999999999998],[1271131200,0.34599999999999997],[1271217600,0.35610000000000003],[1271304000,0.34489999999999998],[1271390400,0.33860000000000001],[1271476800,0.33939999999999998],[1271563200,0.33939999999999998],[1271649600,0.33939999999999998],[1271736000,0.3508],[1271822400,0.35010000000000002],[1271908800,0.3574],[1271995200,0.35759999999999997],[1272081600,0.34970000000000001],[1272168000,0.34970000000000001],[1272254400,0.34970000000000001],[1272340800,0.3392],[1272427200,0.34520000000000001],[1272513600,0.35010000000000002],[1272600000,0.35239999999999999],[1272686400,0.3493],[1272772800,0.3493],[1272859200,0.3493],[1272945600,0.35060000000000002],[1273032000,0.3448],[1273118400,0.3352],[1273204800,0.37290000000000001],[1273291200,0.3674],[1273377600,0.3674],[1273464000,0.3674],[1273550400,0.3911],[1273636800,0.3775],[1273723200,0.37790000000000001],[1273809600,0.38340000000000002],[1273896000,0.36870000000000003],[1273982400,0.36870000000000003],[1274068800,0.36870000000000003],[1274155200,0.36870000000000003],[1274241600,0.38869999999999999],[1274328000,0.40210000000000001],[1274414400,0.38290000000000002],[1274500800,0.39019999999999999],[1274587200,0.39019999999999999],[1274673600,0.39019999999999999],[1274760000,0.37369999999999998],[1274846400,0.371],[1274932800,0.36730000000000002],[1275019200,0.38979999999999998],[1275105600,0.37430000000000002],[1275192000,0.37430000000000002],[1275278400,0.37430000000000002],[1275364800,0.37430000000000002],[1275451200,0.37330000000000002],[1275537600,0.37159999999999999],[1275624000,0.39879999999999999],[1275710400,0.3861],[1275796800,0.3861],[1275883200,0.3861],[1275969600,0.37430000000000002],[1276056000,0.38129999999999997],[1276142400,0.3861],[1276228800,0.39610000000000001],[1276315200,0.38719999999999999],[1276401600,0.38719999999999999],[1276488000,0.38719999999999999],[1276574400,0.38200000000000001],[1276660800,0.38500000000000001],[1276747200,0.38779999999999998],[1276833600,0.39779999999999999],[1276920000,0.39240000000000003],[1277006400,0.39240000000000003],[1277092800,0.39240000000000003],[1277179200,0.39410000000000001],[1277265600,0.39269999999999999],[1277352000,0.39429999999999998],[1277438400,0.3881],[1277524800,0.4022],[1277611200,0.4022],[1277697600,0.4022],[1277784000,0.42180000000000001],[1277870400,0.43099999999999999],[1277956800,0.42949999999999999],[1278043200,0.41310000000000002],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"QSI":{"name":"QSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1732165200,0.40289999999999998],[1732251600,null],[1732338000,0.4536],[1732424400,0.4536],[1732510800,0.4536],[1732597200,0.37390000000000001],[1732683600,null],[1733806800,0.51590000000000003],[1733893200,0.58069999999999999],[1733979600,0.49780000000000002],[1734066000,0.4793],[1734152400,0.4592],[1734238800,0.4592],[1734325200,0.4592],[1734411600,0.40550000000000003],[1734498000,0.37109999999999999],[1734584400,0.3594],[1734670800,0.36070000000000002],[1734757200,0.35420000000000001],[1734843600,0.35420000000000001],[1734930000,0.35420000000000001],[1735016400,0.35749999999999998],[1735102800,null],[1735275600,0.56699999999999995],[1735362000,0.94259999999999999],[1735448400,0.94259999999999999],[1735534800,0.94259999999999999],[1735621200,0.87639999999999996],[1735707600,0.71799999999999997],[1735794000,0.71799999999999997],[1735880400,1.101],[1735966800,1.071],[1736053200,1.071],[1736139600,1.071],[1736226000,1.014],[1736312400,0.87429999999999997],[1736398800,0.68379999999999996],[1736485200,0.68379999999999996],[1736571600,0.71189999999999998],[1736658000,0.71189999999999998],[1736744400,0.71189999999999998],[1736830800,0.5323],[1736917200,0.56359999999999999],[1737003600,0.63139999999999996],[1737090000,0.68179999999999996],[1737176400,0.59570000000000001],[1737262800,0.59570000000000001],[1737349200,0.59570000000000001],[1737435600,0.59570000000000001],[1737522000,0.64370000000000005],[1737608400,0.63190000000000002],[1737694800,0.62649999999999995],[1737781200,0.59730000000000005],[1737867600,0.59730000000000005],[1737954000,0.59730000000000005],[1738040400,0.58599999999999997],[1738126800,0.55449999999999999],[1738213200,0.54759999999999998],[1738299600,0.52180000000000004],[1738386000,0.53249999999999997],[1738472400,0.53249999999999997],[1738558800,0.53249999999999997],[1738645200,0.49869999999999998],[1738731600,0.52170000000000005],[1738818000,0.50480000000000003],[1738904400,0.50439999999999996],[1738990800,0.55189999999999995],[1739077200,0.55189999999999995],[1739163600,0.55189999999999995],[1739250000,0.54279999999999995],[1739336400,0.52410000000000001],[1739422800,0.5343],[1739509200,0.53859999999999997],[1739595600,0.51570000000000005],[1739682000,0.51570000000000005],[1739768400,0.51570000000000005],[1739854800,0.51570000000000005],[1739941200,0.50380000000000003],[1740027600,0.50170000000000003],[1740114000,0.50290000000000001],[1740200400,0.46820000000000001],[1740286800,0.46820000000000001],[1740373200,0.46820000000000001],[1740459600,0.45450000000000002],[1740546000,0.4153],[1740632400,0.41870000000000002],[1740718800,0.3831],[1740805200,0.39250000000000002],[1740891600,0.39250000000000002],[1740978000,0.39250000000000002],[1741064400,0.39029999999999998],[1741150800,0.4168],[1741237200,0.40570000000000001],[1741323600,0.37540000000000001],[1741410000,0.37809999999999999],[1741496400,0.37809999999999999],[1741579200,0.37809999999999999],[1741665600,0.3574],[1741752000,0.35930000000000001],[1741838400,0.3624],[1741924800,0.34749999999999998],[1742011200,0.40770000000000001],[1742097600,0.40770000000000001],[1742184000,0.40770000000000001],[1742270400,0.48699999999999999],[1742356800,0.47399999999999998],[1742443200,0.45839999999999997],[1742529600,0.4163],[1742616000,0.42720000000000002],[1742702400,0.42720000000000002],[1742788800,0.42720000000000002],[1742875200,0.42820000000000003],[1742961600,0.41289999999999999],[1743048000,0.41320000000000001],[1743134400,0.39000000000000001],[1743220800,0.38650000000000001],[1743307200,0.38650000000000001],[1743393600,0.38650000000000001],[1743480000,0.36990000000000001],[1743566400,0.37380000000000002],[1743652800,0.37619999999999998],[1743739200,0.37280000000000002],[1743825600,0.378],[1743912000,0.378],[1743998400,0.378],[1744084800,0.38779999999999998],[1744171200,0.37980000000000003],[1744257600,0.4078],[1744344000,0.39889999999999998],[1744430400,0.42009999999999997],[1744516800,0.42009999999999997],[1744603200,0.42009999999999997],[1744689600,0.40379999999999999],[1744776000,0.40329999999999999],[1744862400,0.38719999999999999],[1744948800,0.37669999999999998],[1745035200,0.37669999999999998],[1745121600,0.37669999999999998],[1745208000,0.37669999999999998],[1745294400,0.35809999999999997],[1745380800,0.36080000000000001],[1745467200,0.3659],[1745553600,0.37269999999999998],[1745640000,0.37709999999999999],[1745726400,0.37709999999999999],[1745812800,0.37709999999999999],[1745899200,0.37740000000000001],[1745985600,0.37119999999999997],[1746072000,0.35980000000000001],[1746158400,0.36080000000000001],[1746244800,0.38350000000000001],[1746331200,0.38350000000000001],[1746417600,0.38350000000000001],[1746504000,0.3705],[1746590400,0.37519999999999998],[1746676800,0.37230000000000002],[1746763200,0.40689999999999998],[1746849600,0.38129999999999997],[1746936000,0.38129999999999997],[1747022400,0.38129999999999997],[1747108800,0.4521],[1747195200,0.4365],[1747281600,0.46179999999999999],[1747368000,0.43869999999999998],[1747454400,0.43070000000000003],[1747540800,0.43070000000000003],[1747627200,0.43070000000000003],[1747713600,0.40620000000000001],[1747800000,0.48449999999999999],[1747886400,0.438],[1747972800,0.50539999999999996],[1748059200,0.5655],[1748145600,0.5655],[1748232000,0.5655],[1748318400,0.5655],[1748404800,0.5514],[1748491200,0.51180000000000003],[1748577600,0.48549999999999999],[1748664000,0.48280000000000001],[1748750400,0.48280000000000001],[1748836800,0.48280000000000001],[1748923200,0.4743],[1749009600,0.48880000000000001],[1749096000,0.48459999999999998],[1749182400,0.44750000000000001],[1749268800,0.47589999999999999],[1749355200,0.47589999999999999],[1749441600,0.47589999999999999],[1749528000,0.46879999999999999],[1749614400,0.46100000000000002],[1749700800,0.48010000000000003],[1749787200,0.49280000000000002],[1749873600,0.46760000000000002],[1749960000,0.46760000000000002],[1750046400,0.46760000000000002],[1750132800,0.4924],[1750219200,0.47870000000000001],[1750305600,0.49309999999999998],[1750392000,0.49309999999999998],[1750478400,0.48920000000000002],[1750564800,0.48920000000000002],[1750651200,0.48920000000000002],[1750737600,0.46779999999999999],[1750824000,0.51529999999999998],[1750910400,0.55759999999999998],[1750996800,0.55689999999999995],[1751083200,0.53069999999999995],[1751169600,0.53069999999999995],[1751256000,0.53069999999999995],[1751342400,0.53390000000000004],[1751428800,0.51370000000000005],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"STTK":{"name":"STTK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1756958400,0.31809999999999999],[1757044800,0.371],[1757131200,0.37209999999999999],[1757217600,0.37209999999999999],[1757304000,0.37209999999999999],[1757390400,0.45639999999999997],[1757476800,0.48749999999999999],[1757563200,0.4284],[1757649600,0.44330000000000003],[1757736000,0.44500000000000001],[1757822400,0.44500000000000001],[1757908800,0.44500000000000001],[1757995200,0.41060000000000002],[1758081600,0.48670000000000002],[1758168000,0.44719999999999999],[1758254400,0.50149999999999995],[1758340800,0.5181],[1758427200,0.5181],[1758513600,0.5181],[1758600000,0.55689999999999995],[1758686400,0.55669999999999997],[1758772800,0.53149999999999997],[1758859200,0.51039999999999996],[1758945600,0.50449999999999995],[1759032000,0.50449999999999995],[1759118400,0.50449999999999995],[1759204800,0.50800000000000001],[1759291200,0.53969999999999996],[1759377600,0.53269999999999995],[1759464000,0.52659999999999996],[1759550400,0.50749999999999995],[1759636800,0.50749999999999995],[1759723200,0.50749999999999995],[1759809600,0.55089999999999995],[1759896000,0.52839999999999998],[1759982400,0.50729999999999997],[1760068800,0.4657],[1760155200,0.41120000000000001],[1760241600,0.41120000000000001],[1760328000,0.41120000000000001],[1760414400,0.40870000000000001],[1760500800,0.40810000000000002],[1760587200,0.38150000000000001],[1760673600,0.39650000000000002],[1760760000,0.40189999999999998],[1760846400,0.40189999999999998],[1760932800,0.40189999999999998],[1761019200,0.44650000000000001],[1761105600,0.40810000000000002],[1761192000,0.3992],[1761278400,0.4017],[1761364800,0.40460000000000002],[1761451200,0.40460000000000002],[1761537600,0.40460000000000002],[1761624000,0.42280000000000001],[1761710400,0.42320000000000002],[1761796800,0.42209999999999998],[1761883200,0.41789999999999999],[1761969600,0.4148],[1762056000,0.4148],[1762146000,0.4148],[1762232400,0.4345],[1762318800,0.44469999999999998],[1762405200,0.4698],[1762491600,0.46229999999999999],[1762578000,0.46539999999999998],[1762664400,0.46539999999999998],[1762750800,0.46539999999999998],[1762837200,0.43469999999999998],[1762923600,0.44750000000000001],[1763010000,0.4239],[1763096400,0.42630000000000001],[1763182800,0.43740000000000001],[1763269200,0.43740000000000001],[1763355600,0.43740000000000001],[1763442000,0.46160000000000001],[1763528400,0.46160000000000001],[1763614800,0.46089999999999998],[1763701200,0.47099999999999997],[1763787600,0.48180000000000001],[1763874000,0.48180000000000001],[1763960400,0.48180000000000001],[1764046800,0.47689999999999999],[1764133200,0.4577],[1764219600,0.47660000000000002],[1764306000,0.47660000000000002],[1764392400,0.46450000000000002],[1764478800,0.46450000000000002],[1764565200,0.46450000000000002],[1764651600,0.54530000000000001],[1764738000,0.57479999999999998],[1764824400,0.58309999999999995],[1764910800,0.65029999999999999],[1764997200,0.68720000000000003],[1765083600,0.68720000000000003],[1765170000,0.68720000000000003],[1765256400,0.66579999999999995],[1765342800,0.68640000000000001],[1765429200,0.69220000000000004],[1765515600,0.69140000000000001],[1765602000,0.66749999999999998],[1765688400,0.66749999999999998],[1765774800,0.66749999999999998],[1765861200,0.66100000000000003],[1765947600,0.63919999999999999],[1766034000,0.64100000000000001],[1766120400,0.64770000000000005],[1766206800,0.67910000000000004],[1766293200,0.67910000000000004],[1766379600,0.67910000000000004],[1766466000,0.66720000000000002],[1766552400,0.68130000000000002],[1766638800,0.69630000000000003],[1766725200,0.69630000000000003],[1766811600,0.7137],[1766898000,0.7137],[1766984400,0.7137],[1767070800,0.75180000000000002],[1767157200,0.78000000000000003],[1767243600,0.78539999999999999],[1767330000,0.78539999999999999],[1767416400,0.79700000000000004],[1767502800,0.79700000000000004],[1767589200,0.79700000000000004],[1767675600,0.83089999999999997],[1767762000,0.83499999999999996],[1767848400,0.98419999999999996],[1767934800,0.94520000000000004],[1768021200,0.95350000000000001],[1768107600,0.95350000000000001],[1768194000,0.95350000000000001],[1768280400,0.93489999999999995],[1768366800,0.92520000000000002],[1768453200,0.96619999999999995],[1768539600,0.92789999999999995],[1768626000,0.96399999999999997],[1768712400,0.96399999999999997],[1768798800,0.96399999999999997],[1768885200,0.96399999999999997],[1768971600,0.91510000000000002],[1769058000,0.92290000000000005],[1769144400,0.88719999999999999],[1769230800,0.86350000000000005],[1769317200,0.86350000000000005],[1769403600,0.86350000000000005],[1769490000,0.85040000000000004],[1769576400,0.82730000000000004],[1769662800,0.88200000000000001],[1769749200,0.87160000000000004],[1769835600,0.8498],[1769922000,0.8498],[1770008400,0.8498],[1770094800,0.84319999999999995],[1770181200,0.84430000000000005],[1770267600,0.84599999999999997],[1770354000,0.81979999999999997],[1770440400,0.83889999999999998],[1770526800,0.83889999999999998],[1770613200,0.83889999999999998],[1770699600,0.86919999999999997],[1770786000,0.87609999999999999],[1770872400,0.88700000000000001],[1770958800,0.85629999999999995],[1771045200,0.8417],[1771131600,0.8417],[1771218000,0.8417],[1771304400,0.8417],[1771390800,0.86150000000000004],[1771477200,0.84609999999999996],[1771563600,0.83730000000000004],[1771650000,0.82809999999999995],[1771736400,0.82809999999999995],[1771822800,0.82809999999999995],[1771909200,0.87719999999999998],[1771995600,0.8679],[1772082000,0.8165],[1772168400,0.80879999999999996],[1772254800,0.79110000000000003],[1772341200,0.79110000000000003],[1772427600,0.79110000000000003],[1772514000,0.80210000000000004],[1772600400,0.86639999999999995],[1772686800,0.94189999999999996],[1772773200,1.026],[1772859600,1.198],[1772946000,1.198],[1773028800,1.198],[1773115200,1.165],[1773201600,1.133],[1773288000,1.1100000000000001],[1773374400,1.1850000000000001],[1773460800,1.1819999999999999],[1773547200,1.1819999999999999],[1773633600,1.1819999999999999],[1773720000,1.1799999999999999],[1773806400,1.161],[1773892800,1.2070000000000001],[1773979200,1.2230000000000001],[1774065600,1.256],[1774152000,1.256],[1774238400,1.256],[1774324800,1.2270000000000001],[1774411200,1.2430000000000001],[1774497600,1.28],[1774584000,1.274],[1774670400,1.254],[1774756800,1.254],[1774843200,1.254],[1774929600,1.2709999999999999],[1775016000,1.3080000000000001],[1775102400,1.2589999999999999],[1775188800,1.292]],"color":"","scatterMarkerSymbol":"none"},"AEI":{"name":"AEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753416000,0.33150000000000002],[1753502400,null],[1756440000,0.30909999999999999],[1756526400,null],[1756872000,0.33889999999999998],[1756958400,0.44059999999999999],[1757044800,0.37619999999999998],[1757131200,0.33169999999999999],[1757217600,0.33169999999999999],[1757304000,0.33169999999999999],[1757390400,0.44440000000000002],[1757476800,0.4078],[1757563200,0.48480000000000001],[1757649600,0.69310000000000005],[1757736000,0.50539999999999996],[1757822400,0.50539999999999996],[1757908800,0.50539999999999996],[1757995200,0.6129],[1758081600,0.80820000000000003],[1758168000,0.61009999999999998],[1758254400,0.64580000000000004],[1758340800,0.65620000000000001],[1758427200,0.65620000000000001],[1758513600,0.65620000000000001],[1758600000,0.62809999999999999],[1758686400,0.54469999999999996],[1758772800,0.51570000000000005],[1758859200,0.46929999999999999],[1758945600,0.41980000000000001],[1759032000,0.41980000000000001],[1759118400,0.41980000000000001],[1759204800,0.48609999999999998],[1759291200,0.47549999999999998],[1759377600,0.4824],[1759464000,0.46970000000000001],[1759550400,0.49969999999999998],[1759636800,0.49969999999999998],[1759723200,0.49969999999999998],[1759809600,0.47970000000000002],[1759896000,0.46839999999999998],[1759982400,0.52110000000000001],[1760068800,0.51439999999999997],[1760155200,0.50029999999999997],[1760241600,0.50029999999999997],[1760328000,0.50029999999999997],[1760414400,0.51939999999999997],[1760500800,0.48139999999999999],[1760587200,0.46820000000000001],[1760673600,0.47299999999999998],[1760760000,0.45279999999999998],[1760846400,0.45279999999999998],[1760932800,0.45279999999999998],[1761019200,0.45119999999999999],[1761105600,0.43509999999999999],[1761192000,0.45150000000000001],[1761278400,0.46079999999999999],[1761364800,0.49280000000000002],[1761451200,0.49280000000000002],[1761537600,0.49280000000000002],[1761624000,0.55169999999999997],[1761710400,0.56520000000000004],[1761796800,0.49359999999999998],[1761883200,0.51259999999999994],[1761969600,0.53039999999999998],[1762056000,0.53039999999999998],[1762146000,0.53039999999999998],[1762232400,0.54159999999999997],[1762318800,0.49859999999999999],[1762405200,0.51739999999999997],[1762491600,0.47510000000000002],[1762578000,0.47339999999999999],[1762664400,0.47339999999999999],[1762750800,0.47339999999999999],[1762837200,0.46899999999999997],[1762923600,0.49280000000000002],[1763010000,0.48509999999999998],[1763096400,0.49740000000000001],[1763182800,0.46860000000000002],[1763269200,0.46860000000000002],[1763355600,0.46860000000000002],[1763442000,0.45590000000000003],[1763528400,0.4587],[1763614800,0.45600000000000002],[1763701200,0.4773],[1763787600,0.4602],[1763874000,0.4602],[1763960400,0.4602],[1764046800,0.47010000000000002],[1764133200,0.50409999999999999],[1764219600,0.51029999999999998],[1764306000,0.51029999999999998],[1764392400,0.50439999999999996],[1764478800,0.50439999999999996],[1764565200,0.50439999999999996],[1764651600,0.4839],[1764738000,0.50919999999999999],[1764824400,0.57679999999999998],[1764910800,0.5595],[1764997200,0.54790000000000005],[1765083600,0.54790000000000005],[1765170000,0.54790000000000005],[1765256400,0.53380000000000005],[1765342800,0.55300000000000005],[1765429200,0.57250000000000001],[1765515600,0.55940000000000001],[1765602000,0.55020000000000002],[1765688400,0.55020000000000002],[1765774800,0.55020000000000002],[1765861200,0.48180000000000001],[1765947600,0.49299999999999999],[1766034000,0.45219999999999999],[1766120400,0.47349999999999998],[1766206800,0.48630000000000001],[1766293200,0.48630000000000001],[1766379600,0.48630000000000001],[1766466000,0.46510000000000001],[1766552400,0.45079999999999998],[1766638800,0.41170000000000001],[1766725200,0.41170000000000001],[1766811600,0.45390000000000003],[1766898000,0.45390000000000003],[1766984400,0.45390000000000003],[1767070800,0.45050000000000001],[1767157200,0.49409999999999998],[1767243600,0.61599999999999999],[1767330000,0.61599999999999999],[1767416400,0.60970000000000002],[1767502800,0.60970000000000002],[1767589200,0.60970000000000002],[1767675600,0.59909999999999997],[1767762000,0.59540000000000004],[1767848400,0.65010000000000001],[1767934800,0.53910000000000002],[1768021200,0.5413],[1768107600,0.5413],[1768194000,0.5413],[1768280400,0.52890000000000004],[1768366800,0.54459999999999997],[1768453200,0.50149999999999995],[1768539600,0.53039999999999998],[1768626000,0.53949999999999998],[1768712400,0.53949999999999998],[1768798800,0.53949999999999998],[1768885200,0.53949999999999998],[1768971600,0.51770000000000005],[1769058000,0.49990000000000001],[1769144400,0.51139999999999997],[1769230800,0.50390000000000001],[1769317200,0.50390000000000001],[1769403600,0.50390000000000001],[1769490000,0.52300000000000002],[1769576400,0.59599999999999997],[1769662800,0.62319999999999998],[1769749200,0.57030000000000003],[1769835600,0.56110000000000004],[1769922000,0.56110000000000004],[1770008400,0.56110000000000004],[1770094800,0.54500000000000004],[1770181200,0.49370000000000003],[1770267600,0.44619999999999999],[1770354000,0.50839999999999996],[1770440400,0.5222],[1770526800,0.5222],[1770613200,0.5222],[1770699600,0.48830000000000001],[1770786000,0.45610000000000001],[1770872400,0.45300000000000001],[1770958800,0.45200000000000001],[1771045200,0.42099999999999999],[1771131600,0.42099999999999999],[1771218000,0.42099999999999999],[1771304400,0.42099999999999999],[1771390800,0.43919999999999998],[1771477200,0.4425],[1771563600,0.41439999999999999],[1771650000,0.41249999999999998],[1771736400,0.41249999999999998],[1771822800,0.41249999999999998],[1771909200,0.38229999999999997],[1771995600,0.3831],[1772082000,0.38929999999999998],[1772168400,0.37159999999999999],[1772254800,0.36780000000000002],[1772341200,0.36780000000000002],[1772427600,0.36780000000000002],[1772514000,0.35210000000000002],[1772600400,0.3256],[1772686800,0.30159999999999998],[1772773200,0.28299999999999997],[1772859600,null],[1773115200,0.2802],[1773201600,0.28010000000000002],[1773288000,0.2868],[1773374400,0.26860000000000001],[1773460800,0.26600000000000001],[1773547200,0.26600000000000001],[1773633600,0.26600000000000001],[1773720000,0.26750000000000002],[1773806400,0.31659999999999999],[1773892800,0.30769999999999997],[1773979200,0.31040000000000001],[1774065600,0.3175],[1774152000,0.3175],[1774238400,0.3175],[1774324800,0.32540000000000002],[1774411200,0.31950000000000001],[1774497600,0.30430000000000001],[1774584000,0.30399999999999999],[1774670400,0.3085],[1774756800,0.3085],[1774843200,0.3085],[1774929600,null],[1775016000,0.31159999999999999],[1775102400,0.29509999999999997],[1775188800,0.29299999999999998]],"color":"","scatterMarkerSymbol":"none"},"EAF":{"name":"EAF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727841600,0.36809999999999998],[1727928000,0.39319999999999999],[1728014400,0.39789999999999998],[1728100800,0.437],[1728187200,0.437],[1728273600,0.437],[1728360000,0.51739999999999997],[1728446400,0.4703],[1728532800,0.4269],[1728619200,0.41720000000000002],[1728705600,0.40799999999999997],[1728792000,0.40799999999999997],[1728878400,0.40799999999999997],[1728964800,0.39639999999999997],[1729051200,0.39000000000000001],[1729137600,0.42030000000000001],[1729224000,0.4536],[1729310400,0.45739999999999997],[1729396800,0.45739999999999997],[1729483200,0.45739999999999997],[1729569600,0.46810000000000002],[1729656000,0.47360000000000002],[1729742400,0.46839999999999998],[1729828800,0.4914],[1729915200,0.53300000000000003],[1730001600,0.53300000000000003],[1730088000,0.53300000000000003],[1730174400,0.55100000000000005],[1730260800,0.53710000000000002],[1730347200,0.48649999999999999],[1730433600,0.46050000000000002],[1730520000,0.50849999999999995],[1730606400,0.50849999999999995],[1730696400,0.50849999999999995],[1730782800,0.49199999999999999],[1730869200,0.47020000000000001],[1730955600,0.53810000000000002],[1731042000,0.54959999999999998],[1731128400,0.56340000000000001],[1731214800,0.56340000000000001],[1731301200,0.56340000000000001],[1731387600,0.54179999999999995],[1731474000,0.58089999999999997],[1731560400,0.59140000000000004],[1731646800,0.59409999999999996],[1731733200,0.60470000000000002],[1731819600,0.60470000000000002],[1731906000,0.60470000000000002],[1731992400,0.59750000000000003],[1732078800,0.60629999999999995],[1732165200,0.58120000000000005],[1732251600,0.57189999999999996],[1732338000,0.5615],[1732424400,0.5615],[1732510800,0.5615],[1732597200,0.56310000000000004],[1732683600,0.55930000000000002],[1732770000,0.53100000000000003],[1732856400,0.53100000000000003],[1732942800,0.50660000000000005],[1733029200,0.50660000000000005],[1733115600,0.50660000000000005],[1733202000,0.47149999999999997],[1733288400,0.55149999999999999],[1733374800,0.51329999999999998],[1733461200,0.53090000000000004],[1733547600,0.52769999999999995],[1733634000,0.52769999999999995],[1733720400,0.52769999999999995],[1733806800,0.56479999999999997],[1733893200,0.49540000000000001],[1733979600,0.47989999999999999],[1734066000,0.49009999999999998],[1734152400,0.52249999999999996],[1734238800,0.52249999999999996],[1734325200,0.52249999999999996],[1734411600,0.5212],[1734498000,0.50670000000000004],[1734584400,0.48459999999999998],[1734670800,0.46100000000000002],[1734757200,0.41499999999999998],[1734843600,0.41499999999999998],[1734930000,0.41499999999999998],[1735016400,0.41570000000000001],[1735102800,0.44350000000000001],[1735189200,0.44350000000000001],[1735275600,0.44500000000000001],[1735362000,0.42159999999999997],[1735448400,0.42159999999999997],[1735534800,0.42159999999999997],[1735621200,0.43890000000000001],[1735707600,0.44350000000000001],[1735794000,0.44350000000000001],[1735880400,0.4284],[1735966800,0.40910000000000002],[1736053200,0.40910000000000002],[1736139600,0.40910000000000002],[1736226000,0.41710000000000003],[1736312400,0.41720000000000002],[1736398800,0.42449999999999999],[1736485200,0.42449999999999999],[1736571600,0.41520000000000001],[1736658000,0.41520000000000001],[1736744400,0.41520000000000001],[1736830800,0.42809999999999998],[1736917200,0.4042],[1737003600,0.40410000000000001],[1737090000,0.43219999999999997],[1737176400,0.4667],[1737262800,0.4667],[1737349200,0.4667],[1737435600,0.4667],[1737522000,0.45019999999999999],[1737608400,0.4249],[1737694800,0.41349999999999998],[1737781200,0.40810000000000002],[1737867600,0.40810000000000002],[1737954000,0.40810000000000002],[1738040400,0.41670000000000001],[1738126800,0.3881],[1738213200,0.38300000000000001],[1738299600,0.37209999999999999],[1738386000,0.38890000000000002],[1738472400,0.38890000000000002],[1738558800,0.38890000000000002],[1738645200,0.38569999999999999],[1738731600,0.38300000000000001],[1738818000,0.3765],[1738904400,0.38129999999999997],[1738990800,0.35210000000000002],[1739077200,0.35210000000000002],[1739163600,0.35210000000000002],[1739250000,null],[1741323600,0.33239999999999997],[1741410000,null],[1748404800,0.31280000000000002],[1748491200,null],[1749528000,0.34360000000000002],[1749614400,0.3347],[1749700800,0.34189999999999998],[1749787200,0.31850000000000001],[1749873600,null],[1750132800,0.34599999999999997],[1750219200,0.3407],[1750305600,0.33410000000000001],[1750392000,0.33410000000000001],[1750478400,0.31080000000000002],[1750564800,0.31080000000000002],[1750651200,0.31080000000000002],[1750737600,null],[1750996800,0.29070000000000001],[1751083200,null],[1752897600,0.33300000000000002],[1752984000,0.33300000000000002],[1753070400,0.33300000000000002],[1753156800,null],[1753502400,0.32900000000000001],[1753588800,0.32900000000000001],[1753675200,0.32900000000000001],[1753761600,0.35499999999999998],[1753848000,0.34350000000000003],[1753934400,0.33960000000000001],[1754020800,0.32640000000000002],[1754107200,null],[1759982400,0.30520000000000003],[1760068800,0.3221],[1760155200,0.33300000000000002],[1760241600,0.33300000000000002],[1760328000,0.33300000000000002],[1760414400,0.35239999999999999],[1760500800,0.35339999999999999],[1760587200,0.32890000000000003],[1760673600,0.29980000000000001],[1760760000,0.3211],[1760846400,0.3211],[1760932800,0.3211],[1761019200,0.32640000000000002],[1761105600,0.30630000000000002],[1761192000,0.307],[1761278400,0.30830000000000002],[1761364800,0.29299999999999998],[1761451200,0.29299999999999998],[1761537600,0.29299999999999998],[1761624000,null],[1764824400,0.29849999999999999],[1764910800,0.30680000000000002],[1764997200,0.30280000000000001],[1765083600,0.30280000000000001],[1765170000,0.30280000000000001],[1765256400,0.30919999999999997],[1765342800,0.30659999999999998],[1765429200,0.31219999999999998],[1765515600,0.31069999999999998],[1765602000,0.29920000000000002],[1765688400,0.29920000000000002],[1765774800,0.29920000000000002],[1765861200,0.28710000000000002],[1765947600,null],[1766552400,0.28289999999999998],[1766638800,0.28999999999999998],[1766725200,0.28999999999999998],[1766811600,null],[1767416400,0.28820000000000001],[1767502800,0.28820000000000001],[1767589200,0.28820000000000001],[1767675600,0.29659999999999997],[1767762000,0.30230000000000001],[1767848400,null],[1768280400,0.29949999999999999],[1768366800,0.29530000000000001],[1768453200,0.30049999999999999],[1768539600,0.29899999999999999],[1768626000,0.3029],[1768712400,0.3029],[1768798800,0.3029],[1768885200,0.3029],[1768971600,0.28949999999999998],[1769058000,0.30059999999999998],[1769144400,null]],"color":"","scatterMarkerSymbol":"none"},"XFOR":{"name":"XFOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755144000,0.3473],[1755230400,0.3664],[1755316800,0.33000000000000002],[1755403200,0.33000000000000002],[1755489600,0.33000000000000002],[1755576000,null],[1755662400,0.33939999999999998],[1755748800,0.32790000000000002],[1755835200,0.3679],[1755921600,0.42999999999999999],[1756008000,0.42999999999999999],[1756094400,0.42999999999999999],[1756180800,0.43969999999999998],[1756267200,0.50109999999999999],[1756353600,0.46389999999999998],[1756440000,0.45340000000000003],[1756526400,0.41620000000000001],[1756612800,0.41620000000000001],[1756699200,0.41620000000000001],[1756785600,0.41620000000000001],[1756872000,0.38250000000000001],[1756958400,0.34000000000000002],[1757044800,0.3921],[1757131200,0.36849999999999999],[1757217600,0.36849999999999999],[1757304000,0.36849999999999999],[1757390400,0.36080000000000001],[1757476800,0.34889999999999999],[1757563200,0.3639],[1757649600,0.32400000000000001],[1757736000,0.33129999999999998],[1757822400,0.33129999999999998],[1757908800,0.33129999999999998],[1757995200,0.30080000000000001],[1758081600,0.3201],[1758168000,0.30730000000000002],[1758254400,0.31950000000000001],[1758340800,0.31580000000000003],[1758427200,0.31580000000000003],[1758513600,0.31580000000000003],[1758600000,0.33689999999999998],[1758686400,0.35239999999999999],[1758772800,0.35399999999999998],[1758859200,0.33029999999999998],[1758945600,0.3357],[1759032000,0.3357],[1759118400,0.3357],[1759204800,0.32869999999999999],[1759291200,0.3387],[1759377600,0.3553],[1759464000,0.33910000000000001],[1759550400,0.3296],[1759636800,0.3296],[1759723200,0.3296],[1759809600,0.31430000000000002],[1759896000,0.32529999999999998],[1759982400,0.309],[1760068800,0.31840000000000002],[1760155200,0.30280000000000001],[1760241600,0.30280000000000001],[1760328000,0.30280000000000001],[1760414400,0.29799999999999999],[1760500800,null],[1761019200,0.29270000000000002],[1761105600,null],[1761364800,0.35110000000000002],[1761451200,0.35110000000000002],[1761537600,0.35110000000000002],[1761624000,0.33660000000000001],[1761710400,0.35349999999999998],[1761796800,0.35499999999999998],[1761883200,0.38080000000000003],[1761969600,0.38269999999999998],[1762056000,0.38269999999999998],[1762146000,0.38269999999999998],[1762232400,0.3916],[1762318800,0.40110000000000001],[1762405200,0.35849999999999999],[1762491600,0.36249999999999999],[1762578000,0.38240000000000002],[1762664400,0.38240000000000002],[1762750800,0.38240000000000002],[1762837200,0.36609999999999998],[1762923600,0.34989999999999999],[1763010000,0.37469999999999998],[1763096400,0.37890000000000001],[1763182800,0.37340000000000001],[1763269200,0.37340000000000001],[1763355600,0.37340000000000001],[1763442000,0.37409999999999999],[1763528400,0.36249999999999999],[1763614800,0.37640000000000001],[1763701200,0.39589999999999997],[1763787600,0.39029999999999998],[1763874000,0.39029999999999998],[1763960400,0.39029999999999998],[1764046800,0.38569999999999999],[1764133200,0.3795],[1764219600,0.35720000000000002],[1764306000,0.35720000000000002],[1764392400,0.35299999999999998],[1764478800,0.35299999999999998],[1764565200,0.35299999999999998],[1764651600,0.3125],[1764738000,0.32469999999999999],[1764824400,0.3196],[1764910800,0.3649],[1764997200,0.38679999999999998],[1765083600,0.38679999999999998],[1765170000,0.38679999999999998],[1765256400,0.37240000000000001],[1765342800,0.34889999999999999],[1765429200,0.36559999999999998],[1765515600,0.36420000000000002],[1765602000,0.36919999999999997],[1765688400,0.36919999999999997],[1765774800,0.36919999999999997],[1765861200,0.35620000000000002],[1765947600,0.35370000000000001],[1766034000,0.34139999999999998],[1766120400,0.35120000000000001],[1766206800,0.34029999999999999],[1766293200,0.34029999999999999],[1766379600,0.34029999999999999],[1766466000,0.38200000000000001],[1766552400,0.38829999999999998],[1766638800,0.41149999999999998],[1766725200,0.41149999999999998],[1766811600,0.4204],[1766898000,0.4204],[1766984400,0.4204],[1767070800,0.40500000000000003],[1767157200,0.3952],[1767243600,0.37740000000000001],[1767330000,0.37740000000000001],[1767416400,0.3664],[1767502800,0.3664],[1767589200,0.3664],[1767675600,0.35959999999999998],[1767762000,0.36430000000000001],[1767848400,0.35959999999999998],[1767934800,0.3609],[1768021200,0.35210000000000002],[1768107600,0.35210000000000002],[1768194000,0.35210000000000002],[1768280400,0.3483],[1768366800,0.34810000000000002],[1768453200,0.3377],[1768539600,0.32950000000000002],[1768626000,0.33710000000000001],[1768712400,0.33710000000000001],[1768798800,0.33710000000000001],[1768885200,0.33710000000000001],[1768971600,0.33929999999999999],[1769058000,0.34179999999999999],[1769144400,0.33550000000000002],[1769230800,0.33760000000000001],[1769317200,0.33760000000000001],[1769403600,0.33760000000000001],[1769490000,0.33339999999999997],[1769576400,0.33389999999999997],[1769662800,0.3357],[1769749200,0.34649999999999997],[1769835600,0.35630000000000001],[1769922000,0.35630000000000001],[1770008400,0.35630000000000001],[1770094800,0.38219999999999998],[1770181200,0.37969999999999998],[1770267600,0.371],[1770354000,0.36859999999999998],[1770440400,0.34739999999999999],[1770526800,0.34739999999999999],[1770613200,0.34739999999999999],[1770699600,0.34079999999999999],[1770786000,0.35099999999999998],[1770872400,0.32619999999999999],[1770958800,0.3236],[1771045200,0.3261],[1771131600,0.3261],[1771218000,0.3261],[1771304400,0.3261],[1771390800,null],[1771909200,0.2873],[1771995600,0.3014],[1772082000,0.30409999999999998],[1772168400,0.2853],[1772254800,0.3044],[1772341200,0.3044],[1772427600,0.3044],[1772514000,0.29899999999999999],[1772600400,0.29909999999999998],[1772686800,0.30559999999999998],[1772773200,0.32640000000000002],[1772859600,0.32979999999999998],[1772946000,0.32979999999999998],[1773028800,0.32979999999999998],[1773115200,0.35210000000000002],[1773201600,0.3886],[1773288000,0.35849999999999999],[1773374400,0.32879999999999998],[1773460800,0.31919999999999998],[1773547200,0.31919999999999998],[1773633600,0.31919999999999998],[1773720000,0.30599999999999999],[1773806400,0.36180000000000001],[1773892800,0.35489999999999999],[1773979200,0.36670000000000003],[1774065600,0.37890000000000001],[1774152000,0.37890000000000001],[1774238400,0.37890000000000001],[1774324800,0.3579],[1774411200,0.34029999999999999],[1774497600,0.36030000000000001],[1774584000,0.38150000000000001],[1774670400,0.36890000000000001],[1774756800,0.36890000000000001],[1774843200,0.36890000000000001],[1774929600,0.373],[1775016000,0.36849999999999999],[1775102400,0.38429999999999997],[1775188800,0.37409999999999999]],"color":"","scatterMarkerSymbol":"none"},"ALGS":{"name":"ALGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.38159999999999999],[1657166400,0.37630000000000002],[1657252800,null],[1657944000,0.41139999999999999],[1658030400,0.41139999999999999],[1658116800,0.41139999999999999],[1658203200,0.40749999999999997],[1658289600,null],[1673499600,0.38069999999999998],[1673586000,null],[1674018000,0.43919999999999998],[1674104400,0.46510000000000001],[1674190800,0.45369999999999999],[1674277200,0.45450000000000002],[1674363600,0.45450000000000002],[1674450000,0.45450000000000002],[1674536400,0.41959999999999997],[1674622800,0.39329999999999998],[1674709200,0.40889999999999999],[1674795600,0.4128],[1674882000,0.40229999999999999],[1674968400,0.40229999999999999],[1675054800,0.40229999999999999],[1675141200,0.40510000000000002],[1675227600,0.40600000000000003],[1675314000,0.42180000000000001],[1675400400,0.3871],[1675486800,null],[1675832400,0.3674],[1675918800,0.37580000000000002],[1676005200,null],[1720670400,0.4168],[1720756800,null],[1721707200,0.41789999999999999],[1721793600,0.40629999999999999],[1721880000,0.40460000000000002],[1721966400,0.39939999999999998],[1722052800,null],[1722571200,0.40050000000000002],[1722657600,null],[1722916800,0.37840000000000001],[1723003200,null],[1723089600,0.45829999999999999],[1723176000,0.44479999999999997],[1723262400,0.46629999999999999],[1723348800,0.46629999999999999],[1723435200,0.46629999999999999],[1723521600,0.4511],[1723608000,0.43930000000000002],[1723694400,0.40239999999999998],[1723780800,null],[1723867200,0.41170000000000001],[1723953600,0.41170000000000001],[1724040000,0.41170000000000001],[1724126400,0.43930000000000002],[1724212800,0.44950000000000001],[1724299200,0.42059999999999997],[1724385600,0.43030000000000002],[1724472000,0.41410000000000002],[1724558400,0.41410000000000002],[1724644800,0.41410000000000002],[1724731200,0.3967],[1724817600,0.39939999999999998],[1724904000,0.3992],[1724990400,0.40189999999999998],[1725076800,0.39000000000000001],[1725163200,0.39000000000000001],[1725249600,0.39000000000000001],[1725336000,0.39000000000000001],[1725422400,0.3795],[1725508800,null],[1725595200,0.37840000000000001],[1725681600,0.39889999999999998],[1725768000,0.39889999999999998],[1725854400,0.39889999999999998],[1725940800,0.61370000000000002],[1726027200,0.43380000000000002],[1726113600,0.42830000000000001],[1726200000,0.42599999999999999],[1726286400,0.41930000000000001],[1726372800,0.41930000000000001],[1726459200,0.41930000000000001],[1726545600,0.40329999999999999],[1726632000,0.40300000000000002],[1726718400,0.3997],[1726804800,null],[1731387600,0.38469999999999999],[1731474000,0.49969999999999998],[1731560400,0.56589999999999996],[1731646800,0.56499999999999995],[1731733200,0.57450000000000001],[1731819600,0.57450000000000001],[1731906000,0.57450000000000001],[1731992400,0.60140000000000005],[1732078800,0.54810000000000003],[1732165200,0.5343],[1732251600,0.57169999999999999],[1732338000,0.56830000000000003],[1732424400,0.56830000000000003],[1732510800,0.56830000000000003],[1732597200,0.56559999999999999],[1732683600,0.59460000000000002],[1732770000,0.63180000000000003],[1732856400,0.63180000000000003],[1732942800,0.69269999999999998],[1733029200,0.69269999999999998],[1733115600,0.69269999999999998],[1733202000,0.68510000000000004],[1733288400,0.72089999999999999],[1733374800,0.69520000000000004],[1733461200,0.76859999999999995],[1733547600,0.77159999999999995],[1733634000,0.77159999999999995],[1733720400,0.77159999999999995],[1733806800,0.72360000000000002],[1733893200,0.80210000000000004],[1733979600,0.90680000000000005],[1734066000,0.8881],[1734152400,0.92130000000000001],[1734238800,0.92130000000000001],[1734325200,0.92130000000000001],[1734411600,0.92159999999999997],[1734498000,0.94579999999999997],[1734584400,0.93889999999999996],[1734670800,1.0860000000000001],[1734757200,1.099],[1734843600,1.099],[1734930000,1.099],[1735016400,1.0740000000000001],[1735102800,1.0780000000000001],[1735189200,1.0780000000000001],[1735275600,1.159],[1735362000,1.091],[1735448400,1.091],[1735534800,1.091],[1735621200,1.079],[1735707600,1.073],[1735794000,1.073],[1735880400,1.042],[1735966800,1.0980000000000001],[1736053200,1.0980000000000001],[1736139600,1.0980000000000001],[1736226000,1.1419999999999999],[1736312400,1.0369999999999999],[1736398800,1.0069999999999999],[1736485200,1.0069999999999999],[1736571600,0.91900000000000004],[1736658000,0.91900000000000004],[1736744400,0.91900000000000004],[1736830800,0.95940000000000003],[1736917200,0.84509999999999996],[1737003600,0.86360000000000003],[1737090000,0.85950000000000004],[1737176400,0.9224],[1737262800,0.9224],[1737349200,0.9224],[1737435600,0.9224],[1737522000,0.90300000000000002],[1737608400,0.88370000000000004],[1737694800,0.84260000000000002],[1737781200,0.8004],[1737867600,0.8004],[1737954000,0.8004],[1738040400,0.68940000000000001],[1738126800,0.66859999999999997],[1738213200,0.65100000000000002],[1738299600,0.6401],[1738386000,0.70279999999999998],[1738472400,0.70279999999999998],[1738558800,0.70279999999999998],[1738645200,0.62649999999999995],[1738731600,0.71260000000000001],[1738818000,0.68130000000000002],[1738904400,0.73950000000000005],[1738990800,0.75429999999999997],[1739077200,0.75429999999999997],[1739163600,0.75429999999999997],[1739250000,0.76149999999999995],[1739336400,0.71940000000000004],[1739422800,0.58009999999999995],[1739509200,0.56459999999999999],[1739595600,0.6341],[1739682000,0.6341],[1739768400,0.6341],[1739854800,0.6341],[1739941200,0.60570000000000002],[1740027600,0.59260000000000002],[1740114000,0.56200000000000006],[1740200400,0.51659999999999995],[1740286800,0.51659999999999995],[1740373200,0.51659999999999995],[1740459600,0.50639999999999996],[1740546000,0.49930000000000002],[1740632400,0.50519999999999998],[1740718800,0.48170000000000002],[1740805200,0.48599999999999999],[1740891600,0.48599999999999999],[1740978000,0.48599999999999999],[1741064400,0.441],[1741150800,0.43869999999999998],[1741237200,0.42270000000000002],[1741323600,0.39889999999999998],[1741410000,0.3841],[1741496400,0.3841],[1741579200,0.3841],[1741665600,null],[1742011200,0.3473],[1742097600,0.3473],[1742184000,0.3473],[1742270400,0.34889999999999999],[1742356800,null],[1742443200,0.35089999999999999],[1742529600,0.34460000000000002],[1742616000,null],[1742875200,0.34079999999999999],[1742961600,null],[1756353600,0.31269999999999998],[1756440000,null],[1765602000,0.316],[1765688400,0.316],[1765774800,0.316],[1765861200,null]],"color":"","scatterMarkerSymbol":"none"},"AVIR":{"name":"AVIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499400000,0.68069999999999997],[1499486400,0.67869999999999997],[1499572800,0.67869999999999997],[1499659200,0.67869999999999997],[1499745600,null],[1502337600,0.64149999999999996],[1502424000,0.64439999999999997],[1502510400,0.63180000000000003],[1502596800,0.63180000000000003],[1502683200,0.63180000000000003],[1502769600,0.61460000000000004],[1502856000,0.61029999999999995],[1502942400,0.61990000000000001],[1503028800,0.60980000000000001],[1503115200,0.64470000000000005],[1503201600,0.64470000000000005],[1503288000,0.64470000000000005],[1503374400,0.62339999999999995],[1503460800,0.64480000000000004],[1503547200,null],[1503720000,0.69650000000000001],[1503806400,0.69650000000000001],[1503892800,0.69650000000000001],[1503979200,0.65349999999999997],[1504065600,0.67379999999999995],[1504152000,0.63790000000000002],[1504238400,0.65500000000000003],[1504324800,0.66769999999999996],[1504411200,0.66769999999999996],[1504497600,0.66769999999999996],[1504584000,0.66769999999999996],[1504670400,0.68510000000000004],[1504756800,0.65249999999999997],[1504843200,0.64229999999999998],[1504929600,0.6472],[1505016000,0.6472],[1505102400,0.6472],[1505188800,0.62990000000000002],[1505275200,0.6542],[1505361600,0.64870000000000005],[1505448000,0.70530000000000004],[1505534400,0.72699999999999998],[1505620800,0.72699999999999998],[1505707200,0.72699999999999998],[1505793600,0.71430000000000005],[1505880000,0.67310000000000003],[1505966400,0.64410000000000001],[1506052800,0.62429999999999997],[1506139200,0.64019999999999999],[1506225600,0.64019999999999999],[1506312000,0.64019999999999999],[1506398400,0.64410000000000001],[1506484800,0.63849999999999996],[1506571200,0.63219999999999998],[1506657600,0.61699999999999999],[1506744000,0.66139999999999999],[1506830400,0.66139999999999999],[1506916800,0.66139999999999999],[1507003200,0.70199999999999996],[1507089600,0.6724],[1507176000,0.65049999999999997],[1507262400,0.65769999999999995],[1507348800,0.65690000000000004],[1507435200,0.65690000000000004],[1507521600,0.65690000000000004],[1507608000,0.65200000000000002],[1507694400,0.74580000000000002],[1507780800,0.69140000000000001],[1507867200,0.6855],[1507953600,0.68659999999999999],[1508040000,0.68659999999999999],[1508126400,0.68659999999999999],[1508212800,0.66739999999999999],[1508299200,0.69569999999999999],[1508385600,0.68389999999999995],[1508472000,0.68269999999999997],[1508558400,0.72819999999999996],[1508644800,0.72819999999999996],[1508731200,0.72819999999999996],[1508817600,0.78849999999999998],[1508904000,0.78300000000000003],[1508990400,0.76770000000000005],[1509076800,0.77339999999999998],[1509163200,0.80079999999999996],[1509249600,0.80079999999999996],[1509336000,0.80079999999999996],[1509422400,0.66310000000000002],[1509508800,0.60209999999999997],[1509595200,0.59609999999999996],[1509681600,0.56830000000000003],[1509768000,0.56559999999999999],[1509854400,0.56559999999999999],[1509944400,0.56559999999999999],[1510030800,0.54479999999999995],[1510117200,null],[1510290000,0.51239999999999997],[1510376400,null],[1510635600,0.52239999999999998],[1510722000,0.54590000000000005],[1510808400,0.53369999999999995],[1510894800,0.51739999999999997],[1510981200,0.52590000000000003],[1511067600,0.52590000000000003],[1511154000,0.52590000000000003],[1511240400,0.52810000000000001],[1511326800,0.52400000000000002],[1511413200,0.53080000000000005],[1511499600,0.53080000000000005],[1511586000,0.52959999999999996],[1511672400,0.52959999999999996],[1511758800,0.52959999999999996],[1511845200,0.56330000000000002],[1511931600,0.53680000000000005],[1512018000,0.59199999999999997],[1512104400,0.58489999999999998],[1512190800,0.56710000000000005],[1512277200,0.56710000000000005],[1512363600,0.56710000000000005],[1512450000,0.54249999999999998],[1512536400,0.55420000000000003],[1512622800,0.53859999999999997],[1512709200,0.54790000000000005],[1512795600,0.54159999999999997],[1512882000,0.54159999999999997],[1512968400,0.54159999999999997],[1513054800,0.53759999999999997],[1513141200,0.54910000000000003],[1513227600,0.56089999999999995],[1513314000,0.55579999999999996],[1513400400,0.55049999999999999],[1513486800,0.55049999999999999],[1513573200,0.55049999999999999],[1513659600,0.53439999999999999],[1513746000,0.54110000000000003],[1513832400,0.53120000000000001],[1513918800,0.52370000000000005],[1514005200,0.51580000000000004],[1514091600,0.51580000000000004],[1514178000,0.51580000000000004],[1514264400,0.51580000000000004],[1514350800,0.51470000000000005],[1514437200,0.51529999999999998],[1514523600,0.49680000000000002],[1514610000,0.50619999999999998],[1514696400,0.50619999999999998],[1514782800,0.50619999999999998],[1514869200,0.50619999999999998],[1514955600,null],[1515128400,0.47970000000000002],[1515214800,0.47599999999999998],[1515301200,0.47599999999999998],[1515387600,0.47599999999999998],[1515474000,0.48570000000000002],[1515560400,0.4995],[1515646800,0.49869999999999998],[1515733200,0.50760000000000005],[1515819600,0.57130000000000003],[1515906000,0.57130000000000003],[1515992400,0.57130000000000003],[1516078800,0.57130000000000003],[1516165200,0.55210000000000004],[1516251600,0.55189999999999995],[1516338000,0.56069999999999998],[1516424400,0.55500000000000005],[1516510800,0.55500000000000005],[1516597200,0.55500000000000005],[1516683600,0.51029999999999998],[1516770000,0.51359999999999995],[1516856400,0.49930000000000002],[1516942800,0.48559999999999998],[1517029200,0.49659999999999999],[1517115600,0.49659999999999999],[1517202000,0.49659999999999999],[1517288400,0.4879],[1517374800,0.4773],[1517461200,0.48459999999999998],[1517547600,0.50070000000000003],[1517634000,0.53490000000000004],[1517720400,0.53490000000000004],[1517806800,0.53490000000000004],[1517893200,0.56720000000000004],[1517979600,0.55579999999999996],[1518066000,0.5867],[1518152400,0.71999999999999997],[1518238800,0.67379999999999995],[1518325200,0.67379999999999995],[1518411600,0.67379999999999995],[1518498000,0.70730000000000004],[1518584400,0.72909999999999997],[1518670800,0.67249999999999999],[1518757200,0.62319999999999998],[1518843600,0.4965],[1518930000,0.4965],[1519016400,0.4965],[1519102800,0.4965],[1519189200,null],[1519362000,0.47110000000000002],[1519448400,null],[1521000000,0.53210000000000002],[1521086400,0.50060000000000004],[1521172800,0.47970000000000002],[1521259200,0.46060000000000001],[1521345600,0.46060000000000001],[1521432000,0.46060000000000001],[1521518400,null],[1522814400,0.48089999999999999],[1522900800,null],[1706850000,0.27389999999999998],[1706936400,null],[1707282000,0.27639999999999998],[1707368400,null],[1707541200,0.28220000000000001],[1707627600,0.28220000000000001],[1707714000,0.28220000000000001],[1707800400,null],[1708491600,0.28470000000000001],[1708578000,null],[1708750800,0.27400000000000002],[1708837200,0.27400000000000002],[1708923600,0.27400000000000002],[1709010000,0.27710000000000001],[1709096400,0.2833],[1709182800,0.2651],[1709269200,null],[1715659200,0.19769999999999999],[1715745600,null],[1718164800,0.23999999999999999],[1718251200,null]],"color":"","scatterMarkerSymbol":"none"},"SPRU":{"name":"SPRU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,0.44390000000000002],[1720065600,0.43580000000000002],[1720152000,0.43580000000000002],[1720238400,0.42930000000000001],[1720324800,0.42930000000000001],[1720411200,0.42930000000000001],[1720497600,0.40989999999999999],[1720584000,0.42130000000000001],[1720670400,0.41460000000000002],[1720756800,null],[1720843200,0.39850000000000002],[1720929600,0.39850000000000002],[1721016000,0.39850000000000002],[1721102400,null],[1721361600,0.41949999999999998],[1721448000,0.42870000000000003],[1721534400,0.42870000000000003],[1721620800,0.42870000000000003],[1721707200,0.43009999999999998],[1721793600,0.42430000000000001],[1721880000,0.40949999999999998],[1721966400,0.39989999999999998],[1722052800,null],[1722398400,0.40100000000000002],[1722484800,0.4052],[1722571200,0.41699999999999998],[1722657600,0.42880000000000001],[1722744000,0.42880000000000001],[1722830400,0.42880000000000001],[1722916800,0.41470000000000001],[1723003200,0.40239999999999998],[1723089600,0.40889999999999999],[1723176000,0.4047],[1723262400,0.40339999999999998],[1723348800,0.40339999999999998],[1723435200,0.40339999999999998],[1723521600,0.41410000000000002],[1723608000,0.42120000000000002],[1723694400,0.43609999999999999],[1723780800,0.38979999999999998],[1723867200,null],[1724126400,0.38840000000000002],[1724212800,0.37740000000000001],[1724299200,null],[1759204800,0.31430000000000002],[1759291200,0.3453],[1759377600,0.34229999999999999],[1759464000,0.36609999999999998],[1759550400,0.38819999999999999],[1759636800,0.38819999999999999],[1759723200,0.38819999999999999],[1759809600,0.42220000000000002],[1759896000,0.40920000000000001],[1759982400,0.37890000000000001],[1760068800,0.43070000000000003],[1760155200,0.42120000000000002],[1760241600,0.42120000000000002],[1760328000,0.42120000000000002],[1760414400,0.42009999999999997],[1760500800,0.4128],[1760587200,0.3982],[1760673600,0.37540000000000001],[1760760000,0.3881],[1760846400,0.3881],[1760932800,0.3881],[1761019200,0.38490000000000002],[1761105600,0.39529999999999998],[1761192000,0.37309999999999999],[1761278400,0.36870000000000003],[1761364800,0.34329999999999999],[1761451200,0.34329999999999999],[1761537600,0.34329999999999999],[1761624000,0.34970000000000001],[1761710400,0.3962],[1761796800,0.3931],[1761883200,0.39400000000000002],[1761969600,0.37759999999999999],[1762056000,0.37759999999999999],[1762146000,0.37759999999999999],[1762232400,0.38030000000000003],[1762318800,0.38400000000000001],[1762405200,0.38229999999999997],[1762491600,0.38719999999999999],[1762578000,0.39900000000000002],[1762664400,0.39900000000000002],[1762750800,0.39900000000000002],[1762837200,0.43070000000000003],[1762923600,0.43030000000000002],[1763010000,0.65049999999999997],[1763096400,0.74470000000000003],[1763182800,0.75370000000000004],[1763269200,0.75370000000000004],[1763355600,0.75370000000000004],[1763442000,0.74360000000000004],[1763528400,0.85729999999999995],[1763614800,0.63990000000000002],[1763701200,0.76770000000000005],[1763787600,0.76139999999999997],[1763874000,0.76139999999999997],[1763960400,0.76139999999999997],[1764046800,0.64439999999999997],[1764133200,0.72070000000000001],[1764219600,0.69840000000000002],[1764306000,0.69840000000000002],[1764392400,0.68610000000000004],[1764478800,0.68610000000000004],[1764565200,0.68610000000000004],[1764651600,0.75690000000000002],[1764738000,0.74070000000000003],[1764824400,0.71960000000000002],[1764910800,0.69569999999999999],[1764997200,0.73329999999999995],[1765083600,0.73329999999999995],[1765170000,0.73329999999999995],[1765256400,0.71650000000000003],[1765342800,0.70669999999999999],[1765429200,0.73839999999999995],[1765515600,0.69350000000000001],[1765602000,0.71640000000000004],[1765688400,0.71640000000000004],[1765774800,0.71640000000000004],[1765861200,0.68500000000000005],[1765947600,0.69069999999999998],[1766034000,0.68659999999999999],[1766120400,0.69379999999999997],[1766206800,0.68359999999999999],[1766293200,0.68359999999999999],[1766379600,0.68359999999999999],[1766466000,0.6804],[1766552400,0.69089999999999996],[1766638800,0.69830000000000003],[1766725200,0.69830000000000003],[1766811600,0.67959999999999998],[1766898000,0.67959999999999998],[1766984400,0.67959999999999998],[1767070800,0.6744],[1767157200,0.68840000000000001],[1767243600,0.68359999999999999],[1767330000,0.68359999999999999],[1767416400,0.7107],[1767502800,0.7107],[1767589200,0.7107],[1767675600,0.71189999999999998],[1767762000,0.66520000000000001],[1767848400,0.65400000000000003],[1767934800,0.66120000000000001],[1768021200,0.63400000000000001],[1768107600,0.63400000000000001],[1768194000,0.63400000000000001],[1768280400,0.64200000000000002],[1768366800,0.65300000000000002],[1768453200,0.65280000000000005],[1768539600,0.66339999999999999],[1768626000,0.72750000000000004],[1768712400,0.72750000000000004],[1768798800,0.72750000000000004],[1768885200,0.72750000000000004],[1768971600,0.78959999999999997],[1769058000,0.77459999999999996],[1769144400,0.80779999999999996],[1769230800,0.74939999999999996],[1769317200,0.74939999999999996],[1769403600,0.74939999999999996],[1769490000,0.72299999999999998],[1769576400,0.75009999999999999],[1769662800,0.85289999999999999],[1769749200,0.81799999999999995],[1769835600,0.77849999999999997],[1769922000,0.77849999999999997],[1770008400,0.77849999999999997],[1770094800,0.7792],[1770181200,0.72829999999999995],[1770267600,0.70909999999999995],[1770354000,0.68799999999999994],[1770440400,0.68189999999999995],[1770526800,0.68189999999999995],[1770613200,0.68189999999999995],[1770699600,0.63949999999999996],[1770786000,0.60609999999999997],[1770872400,0.55769999999999997],[1770958800,0.54810000000000003],[1771045200,0.60160000000000002],[1771131600,0.60160000000000002],[1771218000,0.60160000000000002],[1771304400,0.60160000000000002],[1771390800,0.59019999999999995],[1771477200,0.56769999999999998],[1771563600,0.54190000000000005],[1771650000,0.53749999999999998],[1771736400,0.53749999999999998],[1771822800,0.53749999999999998],[1771909200,0.53849999999999998],[1771995600,0.53539999999999999],[1772082000,0.51839999999999997],[1772168400,0.50490000000000002],[1772254800,0.50770000000000004],[1772341200,0.50770000000000004],[1772427600,0.50770000000000004],[1772514000,0.4819],[1772600400,0.4743],[1772686800,0.46489999999999998],[1772773200,0.44700000000000001],[1772859600,0.432],[1772946000,0.432],[1773028800,0.432],[1773115200,0.43840000000000001],[1773201600,0.4914],[1773288000,0.48909999999999998],[1773374400,0.50670000000000004],[1773460800,0.50360000000000005],[1773547200,0.50360000000000005],[1773633600,0.50360000000000005],[1773720000,0.47220000000000001],[1773806400,0.45540000000000003],[1773892800,0.45529999999999998],[1773979200,0.4894],[1774065600,0.55689999999999995],[1774152000,0.55689999999999995],[1774238400,0.55689999999999995],[1774324800,0.5232],[1774411200,0.52239999999999998],[1774497600,0.49149999999999999],[1774584000,0.50649999999999995],[1774670400,0.51729999999999998],[1774756800,0.51729999999999998],[1774843200,0.51729999999999998],[1774929600,0.5323],[1775016000,0.52070000000000005],[1775102400,0.51680000000000004],[1775188800,0.50860000000000005]],"color":"","scatterMarkerSymbol":"none"},"FDMT":{"name":"FDMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.3674],[1754193600,0.3674],[1754280000,0.3674],[1754366400,null],[1754452800,0.33479999999999999],[1754539200,0.32390000000000002],[1754625600,0.32729999999999998],[1754712000,null],[1755057600,0.3417],[1755144000,0.3543],[1755230400,0.37140000000000001],[1755316800,0.37669999999999998],[1755403200,0.37669999999999998],[1755489600,0.37669999999999998],[1755576000,0.36870000000000003],[1755662400,0.34110000000000001],[1755748800,0.35949999999999999],[1755835200,0.35520000000000002],[1755921600,0.34860000000000002],[1756008000,0.34860000000000002],[1756094400,0.34860000000000002],[1756180800,0.33460000000000001],[1756267200,0.32019999999999998],[1756353600,0.3175],[1756440000,null],[1756958400,0.316],[1757044800,0.31909999999999999],[1757131200,0.34300000000000003],[1757217600,0.34300000000000003],[1757304000,0.34300000000000003],[1757390400,0.33250000000000002],[1757476800,0.33229999999999998],[1757563200,0.33389999999999997],[1757649600,0.31109999999999999],[1757736000,0.31019999999999998],[1757822400,0.31019999999999998],[1757908800,0.31019999999999998],[1757995200,0.30659999999999998],[1758081600,0.29899999999999999],[1758168000,0.30170000000000002],[1758254400,0.31380000000000002],[1758340800,0.29470000000000002],[1758427200,0.29470000000000002],[1758513600,0.29470000000000002],[1758600000,0.3306],[1758686400,0.34839999999999999],[1758772800,0.37509999999999999],[1758859200,0.36880000000000002],[1758945600,0.36480000000000001],[1759032000,0.36480000000000001],[1759118400,0.36480000000000001],[1759204800,0.36720000000000003],[1759291200,0.38569999999999999],[1759377600,0.38400000000000001],[1759464000,0.37859999999999999],[1759550400,0.3629],[1759636800,0.3629],[1759723200,0.3629],[1759809600,0.35110000000000002],[1759896000,0.35260000000000002],[1759982400,0.40300000000000002],[1760068800,0.3977],[1760155200,0.39079999999999998],[1760241600,0.39079999999999998],[1760328000,0.39079999999999998],[1760414400,0.42209999999999998],[1760500800,0.42770000000000002],[1760587200,0.4219],[1760673600,0.43680000000000002],[1760760000,0.4294],[1760846400,0.4294],[1760932800,0.4294],[1761019200,0.47089999999999999],[1761105600,0.46949999999999997],[1761192000,0.45600000000000002],[1761278400,0.42670000000000002],[1761364800,0.46960000000000002],[1761451200,0.46960000000000002],[1761537600,0.46960000000000002],[1761624000,0.49490000000000001],[1761710400,0.49769999999999998],[1761796800,0.48530000000000001],[1761883200,0.48420000000000002],[1761969600,0.48830000000000001],[1762056000,0.48830000000000001],[1762146000,0.48830000000000001],[1762232400,0.48149999999999998],[1762318800,0.48680000000000001],[1762405200,0.47560000000000002],[1762491600,0.50619999999999998],[1762578000,0.48499999999999999],[1762664400,0.48499999999999999],[1762750800,0.48499999999999999],[1762837200,0.4597],[1762923600,0.47970000000000002],[1763010000,0.47599999999999998],[1763096400,0.46800000000000003],[1763182800,0.49340000000000001],[1763269200,0.49340000000000001],[1763355600,0.49340000000000001],[1763442000,0.50170000000000003],[1763528400,0.45540000000000003],[1763614800,0.49909999999999999],[1763701200,0.49590000000000001],[1763787600,0.50560000000000005],[1763874000,0.50560000000000005],[1763960400,0.50560000000000005],[1764046800,0.49540000000000001],[1764133200,0.47799999999999998],[1764219600,0.48330000000000001],[1764306000,0.48330000000000001],[1764392400,0.50680000000000003],[1764478800,0.50680000000000003],[1764565200,0.50680000000000003],[1764651600,0.46729999999999999],[1764738000,0.46139999999999998],[1764824400,0.47160000000000002],[1764910800,0.48149999999999998],[1764997200,0.46610000000000001],[1765083600,0.46610000000000001],[1765170000,0.46610000000000001],[1765256400,0.48170000000000002],[1765342800,0.45150000000000001],[1765429200,0.45610000000000001],[1765515600,0.45939999999999998],[1765602000,0.4587],[1765688400,0.4587],[1765774800,0.4587],[1765861200,0.46489999999999998],[1765947600,0.49220000000000003],[1766034000,0.40139999999999998],[1766120400,0.37369999999999998],[1766206800,0.36780000000000002],[1766293200,0.36780000000000002],[1766379600,0.36780000000000002],[1766466000,0.36370000000000002],[1766552400,0.3337],[1766638800,0.33800000000000002],[1766725200,0.33800000000000002],[1766811600,0.3337],[1766898000,0.3337],[1766984400,0.3337],[1767070800,0.32419999999999999],[1767157200,0.32279999999999998],[1767243600,0.31719999999999998],[1767330000,0.31719999999999998],[1767416400,0.30909999999999999],[1767502800,0.30909999999999999],[1767589200,0.30909999999999999],[1767675600,0.30640000000000001],[1767762000,0.2964],[1767848400,0.31309999999999999],[1767934800,0.2923],[1768021200,0.2959],[1768107600,0.2959],[1768194000,0.2959],[1768280400,0.30020000000000002],[1768366800,0.31690000000000002],[1768453200,0.35170000000000001],[1768539600,0.3105],[1768626000,0.30830000000000002],[1768712400,0.30830000000000002],[1768798800,0.30830000000000002],[1768885200,0.30830000000000002],[1768971600,0.31580000000000003],[1769058000,0.31409999999999999],[1769144400,0.32350000000000001],[1769230800,0.32550000000000001],[1769317200,0.32550000000000001],[1769403600,0.32550000000000001],[1769490000,0.3281],[1769576400,0.34339999999999998],[1769662800,0.35749999999999998],[1769749200,0.3775],[1769835600,0.38240000000000002],[1769922000,0.38240000000000002],[1770008400,0.38240000000000002],[1770094800,0.39379999999999998],[1770181200,0.40379999999999999],[1770267600,0.4012],[1770354000,0.37869999999999998],[1770440400,0.3931],[1770526800,0.3931],[1770613200,0.3931],[1770699600,0.39069999999999999],[1770786000,0.38590000000000002],[1770872400,0.39419999999999999],[1770958800,0.40279999999999999],[1771045200,0.4007],[1771131600,0.4007],[1771218000,0.4007],[1771304400,0.4007],[1771390800,0.40129999999999999],[1771477200,0.38030000000000003],[1771563600,0.37080000000000002],[1771650000,0.36609999999999998],[1771736400,0.36609999999999998],[1771822800,0.36609999999999998],[1771909200,0.39450000000000002],[1771995600,0.40129999999999999],[1772082000,0.39300000000000002],[1772168400,0.38009999999999999],[1772254800,0.38319999999999999],[1772341200,0.38319999999999999],[1772427600,0.38319999999999999],[1772514000,0.36770000000000003],[1772600400,0.34050000000000002],[1772686800,0.34949999999999998],[1772773200,0.34160000000000001],[1772859600,0.33329999999999999],[1772946000,0.33329999999999999],[1773028800,0.33329999999999999],[1773115200,0.33200000000000002],[1773201600,0.33150000000000002],[1773288000,0.31690000000000002],[1773374400,0.32100000000000001],[1773460800,0.32300000000000001],[1773547200,0.32300000000000001],[1773633600,0.32300000000000001],[1773720000,0.3266],[1773806400,0.3301],[1773892800,0.3362],[1773979200,0.35389999999999999],[1774065600,0.34160000000000001],[1774152000,0.34160000000000001],[1774238400,0.34160000000000001],[1774324800,0.36380000000000001],[1774411200,0.36649999999999999],[1774497600,0.39000000000000001],[1774584000,0.40379999999999999],[1774670400,0.38179999999999997],[1774756800,0.38179999999999997],[1774843200,0.38179999999999997],[1774929600,0.35909999999999997],[1775016000,0.37230000000000002],[1775102400,0.39079999999999998],[1775188800,0.37490000000000001]],"color":"","scatterMarkerSymbol":"none"},"CODX":{"name":"CODX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689825600,0.37119999999999997],[1689912000,0.41039999999999999],[1689998400,0.45879999999999999],[1690084800,0.45879999999999999],[1690171200,0.45879999999999999],[1690257600,0.36180000000000001],[1690344000,0.3735],[1690430400,0.36359999999999998],[1690516800,null],[1690862400,0.38100000000000001],[1690948800,null],[1699070400,0.34799999999999998],[1699156800,0.34799999999999998],[1699246800,0.34799999999999998],[1699333200,0.317],[1699419600,0.31440000000000001],[1699506000,0.32040000000000002],[1699592400,0.34670000000000001],[1699678800,null],[1700024400,0.35520000000000002],[1700110800,0.35959999999999998],[1700197200,0.3649],[1700283600,0.35620000000000002],[1700370000,0.35620000000000002],[1700456400,0.35620000000000002],[1700542800,0.36399999999999999],[1700629200,0.36020000000000002],[1700715600,0.31359999999999999],[1700802000,0.31359999999999999],[1700888400,null],[1701493200,0.31169999999999998],[1701579600,0.31169999999999998],[1701666000,0.31169999999999998],[1701752400,0.31319999999999998],[1701838800,0.32190000000000002],[1701925200,0.30669999999999997],[1702011600,null],[1703739600,0.29859999999999998],[1703826000,0.3155],[1703912400,0.2848],[1703998800,0.2848],[1704085200,0.2848],[1704171600,0.2848],[1704258000,0.29920000000000002],[1704344400,0.29060000000000002],[1704430800,0.28839999999999999],[1704517200,null],[1704776400,0.28110000000000002],[1704862800,0.28149999999999997],[1704949200,0.2823],[1705035600,0.29160000000000003],[1705122000,0.28739999999999999],[1705208400,0.28739999999999999],[1705294800,0.28739999999999999],[1705381200,0.28739999999999999],[1705467600,0.27539999999999998],[1705554000,null],[1717732800,0.27550000000000002],[1717819200,0.25740000000000002],[1717905600,0.25740000000000002],[1717992000,0.25740000000000002],[1718078400,0.25719999999999998],[1718164800,0.29799999999999999],[1718251200,0.25900000000000001],[1718337600,0.32329999999999998],[1718424000,0.3049],[1718510400,0.3049],[1718596800,0.3049],[1718683200,0.28639999999999999],[1718769600,0.31359999999999999],[1718856000,0.31359999999999999],[1718942400,0.29949999999999999],[1719028800,0.29680000000000001],[1719115200,0.29680000000000001],[1719201600,0.29680000000000001],[1719288000,0.29339999999999999],[1719374400,0.2868],[1719460800,0.28449999999999998],[1719547200,0.26529999999999998],[1719633600,0.25700000000000001],[1719720000,0.25700000000000001],[1719806400,0.25700000000000001],[1719892800,0.25659999999999999],[1719979200,null],[1751515200,0.39040000000000002],[1751601600,0.37359999999999999],[1751688000,0.37359999999999999],[1751774400,0.37359999999999999],[1751860800,0.37359999999999999],[1751947200,null],[1752033600,0.35759999999999997],[1752120000,0.34849999999999998],[1752206400,null],[1752811200,0.33689999999999998],[1752897600,0.34350000000000003],[1752984000,0.34350000000000003],[1753070400,0.34350000000000003],[1753156800,0.34110000000000001],[1753243200,0.3448],[1753329600,0.32990000000000003],[1753416000,0.3276],[1753502400,0.32219999999999999],[1753588800,0.32219999999999999],[1753675200,0.32219999999999999],[1753761600,0.3236],[1753848000,null],[1754020800,0.3271],[1754107200,null],[1754366400,0.32050000000000001],[1754452800,null],[1754712000,0.32190000000000002],[1754798400,0.32190000000000002],[1754884800,0.32190000000000002],[1754971200,0.3221],[1755057600,null],[1755316800,0.34189999999999998],[1755403200,0.34189999999999998],[1755489600,0.34189999999999998],[1755576000,0.3634],[1755662400,0.33739999999999998],[1755748800,0.33119999999999999],[1755835200,0.35630000000000001],[1755921600,0.35110000000000002],[1756008000,0.35110000000000002],[1756094400,0.35110000000000002],[1756180800,0.35210000000000002],[1756267200,0.34300000000000003],[1756353600,0.35880000000000001],[1756440000,0.37],[1756526400,0.36670000000000003],[1756612800,0.36670000000000003],[1756699200,0.36670000000000003],[1756785600,0.36670000000000003],[1756872000,0.35410000000000003],[1756958400,0.34810000000000002],[1757044800,0.33400000000000002],[1757131200,0.32729999999999998],[1757217600,0.32729999999999998],[1757304000,0.32729999999999998],[1757390400,0.33160000000000001],[1757476800,0.33539999999999998],[1757563200,0.33029999999999998],[1757649600,0.33889999999999998],[1757736000,0.34789999999999999],[1757822400,0.34789999999999999],[1757908800,0.34789999999999999],[1757995200,0.3604],[1758081600,0.63929999999999998],[1758168000,0.42309999999999998],[1758254400,0.42559999999999998],[1758340800,0.43790000000000001],[1758427200,0.43790000000000001],[1758513600,0.43790000000000001],[1758600000,0.41949999999999998],[1758686400,0.41010000000000002],[1758772800,0.41160000000000002],[1758859200,0.36799999999999999],[1758945600,0.37319999999999998],[1759032000,0.37319999999999998],[1759118400,0.37319999999999998],[1759204800,0.36449999999999999],[1759291200,0.34189999999999998],[1759377600,0.3478],[1759464000,0.34710000000000002],[1759550400,0.3649],[1759636800,0.3649],[1759723200,0.3649],[1759809600,0.35570000000000002],[1759896000,0.35570000000000002],[1759982400,0.36799999999999999],[1760068800,0.40050000000000002],[1760155200,0.37269999999999998],[1760241600,0.37269999999999998],[1760328000,0.37269999999999998],[1760414400,0.376],[1760500800,0.35749999999999998],[1760587200,0.3639],[1760673600,0.33939999999999998],[1760760000,0.31680000000000003],[1760846400,0.31680000000000003],[1760932800,0.31680000000000003],[1761019200,0.32350000000000001],[1761105600,0.31719999999999998],[1761192000,0.30940000000000001],[1761278400,0.31769999999999998],[1761364800,0.32519999999999999],[1761451200,0.32519999999999999],[1761537600,0.32519999999999999],[1761624000,1.1379999999999999],[1761710400,0.53069999999999995],[1761796800,0.47020000000000001],[1761883200,0.44850000000000001],[1761969600,0.43740000000000001],[1762056000,0.43740000000000001],[1762146000,0.43740000000000001],[1762232400,0.38829999999999998],[1762318800,0.38429999999999997],[1762405200,0.39729999999999999],[1762491600,0.40910000000000002],[1762578000,0.41999999999999998],[1762664400,0.41999999999999998],[1762750800,0.41999999999999998],[1762837200,0.3952],[1762923600,0.39150000000000001],[1763010000,0.38500000000000001],[1763096400,0.37919999999999998],[1763182800,0.3392],[1763269200,0.3392],[1763355600,0.3392],[1763442000,0.3246],[1763528400,0.36249999999999999],[1763614800,0.35420000000000001],[1763701200,0.34610000000000002],[1763787600,0.36580000000000001],[1763874000,0.36580000000000001],[1763960400,0.36580000000000001],[1764046800,0.33989999999999998],[1764133200,0.32569999999999999],[1764219600,0.36759999999999998],[1764306000,0.36759999999999998],[1764392400,0.36070000000000002],[1764478800,0.36070000000000002],[1764565200,0.36070000000000002],[1764651600,0.35980000000000001],[1764738000,0.35699999999999998],[1764824400,0.35199999999999998],[1764910800,0.37240000000000001],[1764997200,0.36530000000000001],[1765083600,0.36530000000000001],[1765170000,0.36530000000000001],[1765256400,0.3377],[1765342800,0.34889999999999999],[1765429200,0.33739999999999998],[1765515600,0.32819999999999999],[1765602000,0.32350000000000001],[1765688400,0.32350000000000001],[1765774800,0.32350000000000001],[1765861200,null]],"color":"","scatterMarkerSymbol":"none"},"ALXO":{"name":"ALXO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754452800,0.35039999999999999],[1754539200,0.3795],[1754625600,0.38229999999999997],[1754712000,0.36630000000000001],[1754798400,0.36630000000000001],[1754884800,0.36630000000000001],[1754971200,0.3352],[1755057600,null],[1755144000,0.33610000000000001],[1755230400,0.3281],[1755316800,0.32019999999999998],[1755403200,0.32019999999999998],[1755489600,0.32019999999999998],[1755576000,0.47170000000000001],[1755662400,0.44230000000000003],[1755748800,0.41820000000000002],[1755835200,0.51149999999999995],[1755921600,0.55089999999999995],[1756008000,0.55089999999999995],[1756094400,0.55089999999999995],[1756180800,0.52300000000000002],[1756267200,0.51659999999999995],[1756353600,0.56489999999999996],[1756440000,0.53859999999999997],[1756526400,0.55669999999999997],[1756612800,0.55669999999999997],[1756699200,0.55669999999999997],[1756785600,0.55669999999999997],[1756872000,0.4874],[1756958400,0.47720000000000001],[1757044800,0.49940000000000001],[1757131200,0.55130000000000001],[1757217600,0.55130000000000001],[1757304000,0.55130000000000001],[1757390400,0.50719999999999998],[1757476800,0.49759999999999999],[1757563200,0.53910000000000002],[1757649600,0.49730000000000002],[1757736000,0.46250000000000002],[1757822400,0.46250000000000002],[1757908800,0.46250000000000002],[1757995200,0.45340000000000003],[1758081600,0.46229999999999999],[1758168000,0.4556],[1758254400,0.46139999999999998],[1758340800,0.51749999999999996],[1758427200,0.51749999999999996],[1758513600,0.51749999999999996],[1758600000,0.54339999999999999],[1758686400,0.5524],[1758772800,0.65990000000000004],[1758859200,0.751],[1758945600,0.77880000000000005],[1759032000,0.77880000000000005],[1759118400,0.77880000000000005],[1759204800,0.73719999999999997],[1759291200,0.77790000000000004],[1759377600,0.76249999999999996],[1759464000,0.79879999999999995],[1759550400,0.88619999999999999],[1759636800,0.88619999999999999],[1759723200,0.88619999999999999],[1759809600,0.84470000000000001],[1759896000,0.7429],[1759982400,0.78710000000000002],[1760068800,0.77290000000000003],[1760155200,0.68979999999999997],[1760241600,0.68979999999999997],[1760328000,0.68979999999999997],[1760414400,0.77339999999999998],[1760500800,0.69840000000000002],[1760587200,0.67349999999999999],[1760673600,0.68420000000000003],[1760760000,0.627],[1760846400,0.627],[1760932800,0.627],[1761019200,0.6603],[1761105600,0.65610000000000002],[1761192000,0.66839999999999999],[1761278400,0.71530000000000005],[1761364800,0.69410000000000005],[1761451200,0.69410000000000005],[1761537600,0.69410000000000005],[1761624000,0.65669999999999995],[1761710400,0.61329999999999996],[1761796800,0.64780000000000004],[1761883200,0.63500000000000001],[1761969600,0.62629999999999997],[1762056000,0.62629999999999997],[1762146000,0.62629999999999997],[1762232400,0.64529999999999998],[1762318800,0.63319999999999999],[1762405200,0.54610000000000003],[1762491600,0.52390000000000003],[1762578000,0.61050000000000004],[1762664400,0.61050000000000004],[1762750800,0.61050000000000004],[1762837200,0.54990000000000006],[1762923600,0.55730000000000002],[1763010000,0.53200000000000003],[1763096400,0.53200000000000003],[1763182800,0.60429999999999995],[1763269200,0.60429999999999995],[1763355600,0.60429999999999995],[1763442000,0.68459999999999999],[1763528400,0.70469999999999999],[1763614800,0.65059999999999996],[1763701200,0.62470000000000003],[1763787600,0.63880000000000003],[1763874000,0.63880000000000003],[1763960400,0.63880000000000003],[1764046800,0.65790000000000004],[1764133200,0.62150000000000005],[1764219600,0.58130000000000004],[1764306000,0.58130000000000004],[1764392400,0.57040000000000002],[1764478800,0.57040000000000002],[1764565200,0.57040000000000002],[1764651600,0.56210000000000004],[1764738000,0.52349999999999997],[1764824400,0.55730000000000002],[1764910800,0.56469999999999998],[1764997200,0.59250000000000003],[1765083600,0.59250000000000003],[1765170000,0.59250000000000003],[1765256400,0.59950000000000003],[1765342800,0.6048],[1765429200,0.62119999999999997],[1765515600,0.61250000000000004],[1765602000,0.5958],[1765688400,0.5958],[1765774800,0.5958],[1765861200,0.56930000000000003],[1765947600,0.58520000000000005],[1766034000,0.60529999999999995],[1766120400,0.58069999999999999],[1766206800,0.58840000000000003],[1766293200,0.58840000000000003],[1766379600,0.58840000000000003],[1766466000,0.59599999999999997],[1766552400,0.56640000000000001],[1766638800,0.54349999999999998],[1766725200,0.54349999999999998],[1766811600,0.53339999999999999],[1766898000,0.53339999999999999],[1766984400,0.53339999999999999],[1767070800,0.50939999999999996],[1767157200,0.48530000000000001],[1767243600,0.4577],[1767330000,0.4577],[1767416400,0.46500000000000002],[1767502800,0.46500000000000002],[1767589200,0.46500000000000002],[1767675600,0.45029999999999998],[1767762000,0.42649999999999999],[1767848400,0.45540000000000003],[1767934800,0.47549999999999998],[1768021200,0.5101],[1768107600,0.5101],[1768194000,0.5101],[1768280400,0.55210000000000004],[1768366800,0.57540000000000002],[1768453200,0.51139999999999997],[1768539600,0.4728],[1768626000,0.45750000000000002],[1768712400,0.45750000000000002],[1768798800,0.45750000000000002],[1768885200,0.45750000000000002],[1768971600,0.52390000000000003],[1769058000,0.57520000000000004],[1769144400,0.56299999999999994],[1769230800,0.54830000000000001],[1769317200,0.54830000000000001],[1769403600,0.54830000000000001],[1769490000,0.58350000000000002],[1769576400,0.58099999999999996],[1769662800,0.5454],[1769749200,0.63280000000000003],[1769835600,0.71919999999999995],[1769922000,0.71919999999999995],[1770008400,0.71919999999999995],[1770094800,0.6925],[1770181200,0.76200000000000001],[1770267600,0.83130000000000004],[1770354000,0.89049999999999996],[1770440400,0.85860000000000003],[1770526800,0.85860000000000003],[1770613200,0.85860000000000003],[1770699600,0.96430000000000005],[1770786000,1.036],[1770872400,1.012],[1770958800,0.99139999999999995],[1771045200,0.90710000000000002],[1771131600,0.90710000000000002],[1771218000,0.90710000000000002],[1771304400,0.90710000000000002],[1771390800,0.92030000000000001],[1771477200,0.9214],[1771563600,1.0069999999999999],[1771650000,0.95230000000000004],[1771736400,0.95230000000000004],[1771822800,0.95230000000000004],[1771909200,0.9446],[1771995600,0.93510000000000004],[1772082000,0.91830000000000001],[1772168400,0.88560000000000005],[1772254800,0.80159999999999998],[1772341200,0.80159999999999998],[1772427600,0.80159999999999998],[1772514000,0.80020000000000002],[1772600400,0.79800000000000004],[1772686800,0.82089999999999996],[1772773200,0.80659999999999998],[1772859600,0.83209999999999995],[1772946000,0.83209999999999995],[1773028800,0.83209999999999995],[1773115200,0.77569999999999995],[1773201600,0.73019999999999996],[1773288000,0.76419999999999999],[1773374400,0.73480000000000001],[1773460800,0.73529999999999995],[1773547200,0.73529999999999995],[1773633600,0.73529999999999995],[1773720000,0.76739999999999997],[1773806400,0.79669999999999996],[1773892800,0.80879999999999996],[1773979200,0.82669999999999999],[1774065600,0.82830000000000004],[1774152000,0.82830000000000004],[1774238400,0.82830000000000004],[1774324800,0.83040000000000003],[1774411200,0.78010000000000002],[1774497600,0.77129999999999999],[1774584000,0.77510000000000001],[1774670400,0.79959999999999998],[1774756800,0.79959999999999998],[1774843200,0.79959999999999998],[1774929600,0.76649999999999996],[1775016000,0.76780000000000004],[1775102400,0.75090000000000001],[1775188800,0.74609999999999999]],"color":"","scatterMarkerSymbol":"none"},"ANRO":{"name":"ANRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754020800,0.32419999999999999],[1754107200,0.32629999999999998],[1754193600,0.32629999999999998],[1754280000,0.32629999999999998],[1754366400,0.31900000000000001],[1754452800,0.31759999999999999],[1754539200,0.3276],[1754625600,0.32390000000000002],[1754712000,0.32429999999999998],[1754798400,0.32429999999999998],[1754884800,0.32429999999999998],[1754971200,0.32579999999999998],[1755057600,0.33029999999999998],[1755144000,null],[1755576000,0.32329999999999998],[1755662400,0.33279999999999998],[1755748800,0.33650000000000002],[1755835200,0.34799999999999998],[1755921600,0.3584],[1756008000,0.3584],[1756094400,0.3584],[1756180800,0.36570000000000003],[1756267200,0.38040000000000002],[1756353600,0.3785],[1756440000,0.3513],[1756526400,0.3417],[1756612800,0.3417],[1756699200,0.3417],[1756785600,0.3417],[1756872000,0.35830000000000001],[1756958400,0.3296],[1757044800,0.31680000000000003],[1757131200,0.32369999999999999],[1757217600,0.32369999999999999],[1757304000,0.32369999999999999],[1757390400,0.34689999999999999],[1757476800,0.33589999999999998],[1757563200,0.3201],[1757649600,0.32329999999999998],[1757736000,0.33119999999999999],[1757822400,0.33119999999999999],[1757908800,0.33119999999999999],[1757995200,0.31769999999999998],[1758081600,0.33000000000000002],[1758168000,0.32350000000000001],[1758254400,0.33960000000000001],[1758340800,0.30049999999999999],[1758427200,0.30049999999999999],[1758513600,0.30049999999999999],[1758600000,0.33239999999999997],[1758686400,0.35170000000000001],[1758772800,0.32240000000000002],[1758859200,0.31119999999999998],[1758945600,0.3211],[1759032000,0.3211],[1759118400,0.3211],[1759204800,0.32969999999999999],[1759291200,0.33350000000000002],[1759377600,0.3347],[1759464000,0.35999999999999999],[1759550400,0.54669999999999996],[1759636800,0.54669999999999996],[1759723200,0.54669999999999996],[1759809600,0.51100000000000001],[1759896000,0.47060000000000002],[1759982400,0.48430000000000001],[1760068800,0.46810000000000002],[1760155200,0.46300000000000002],[1760241600,0.46300000000000002],[1760328000,0.46300000000000002],[1760414400,0.4798],[1760500800,0.4506],[1760587200,0.48380000000000001],[1760673600,0.47589999999999999],[1760760000,0.496],[1760846400,0.496],[1760932800,0.496],[1761019200,0.85919999999999996],[1761105600,0.84719999999999995],[1761192000,0.82640000000000002],[1761278400,0.89190000000000003],[1761364800,0.85150000000000003],[1761451200,0.85150000000000003],[1761537600,0.85150000000000003],[1761624000,0.92359999999999998],[1761710400,1.0589999999999999],[1761796800,1.1160000000000001],[1761883200,1.145],[1761969600,1.1259999999999999],[1762056000,1.1259999999999999],[1762146000,1.1259999999999999],[1762232400,0.97629999999999995],[1762318800,0.9506],[1762405200,0.95509999999999995],[1762491600,0.96460000000000001],[1762578000,0.99729999999999996],[1762664400,0.99729999999999996],[1762750800,0.99729999999999996],[1762837200,1.077],[1762923600,1.113],[1763010000,1.1519999999999999],[1763096400,0.96599999999999997],[1763182800,1.0349999999999999],[1763269200,1.0349999999999999],[1763355600,1.0349999999999999],[1763442000,1.1819999999999999],[1763528400,1.2450000000000001],[1763614800,1.3420000000000001],[1763701200,1.2689999999999999],[1763787600,1.155],[1763874000,1.155],[1763960400,1.155],[1764046800,1.131],[1764133200,1.1180000000000001],[1764219600,1.111],[1764306000,1.111],[1764392400,1.125],[1764478800,1.125],[1764565200,1.125],[1764651600,1.0840000000000001],[1764738000,1.0900000000000001],[1764824400,1.103],[1764910800,1.0760000000000001],[1764997200,1.0940000000000001],[1765083600,1.0940000000000001],[1765170000,1.0940000000000001],[1765256400,1.125],[1765342800,1.0640000000000001],[1765429200,1.1240000000000001],[1765515600,1.155],[1765602000,1.1970000000000001],[1765688400,1.1970000000000001],[1765774800,1.1970000000000001],[1765861200,1.3520000000000001],[1765947600,1.3660000000000001],[1766034000,1.482],[1766120400,1.5640000000000001],[1766206800,1.583],[1766293200,1.583],[1766379600,1.583],[1766466000,1.5640000000000001],[1766552400,1.552],[1766638800,1.5509999999999999],[1766725200,1.5509999999999999],[1766811600,1.4430000000000001],[1766898000,1.4430000000000001],[1766984400,1.4430000000000001],[1767070800,1.4650000000000001],[1767157200,1.4279999999999999],[1767243600,1.407],[1767330000,1.407],[1767416400,1.3089999999999999],[1767502800,1.3089999999999999],[1767589200,1.3089999999999999],[1767675600,1.2969999999999999],[1767762000,1.1619999999999999],[1767848400,1.2050000000000001],[1767934800,1.1890000000000001],[1768021200,1.2070000000000001],[1768107600,1.2070000000000001],[1768194000,1.2070000000000001],[1768280400,1.268],[1768366800,1.244],[1768453200,1.288],[1768539600,1.298],[1768626000,1.3109999999999999],[1768712400,1.3109999999999999],[1768798800,1.3109999999999999],[1768885200,1.3109999999999999],[1768971600,1.349],[1769058000,1.343],[1769144400,1.284],[1769230800,1.27],[1769317200,1.27],[1769403600,1.27],[1769490000,1.2629999999999999],[1769576400,1.2709999999999999],[1769662800,1.1910000000000001],[1769749200,1.2050000000000001],[1769835600,1.2490000000000001],[1769922000,1.2490000000000001],[1770008400,1.2490000000000001],[1770094800,1.272],[1770181200,1.2849999999999999],[1770267600,1.2110000000000001],[1770354000,1.1899999999999999],[1770440400,1.244],[1770526800,1.244],[1770613200,1.244],[1770699600,1.355],[1770786000,1.3200000000000001],[1770872400,1.331],[1770958800,1.323],[1771045200,1.353],[1771131600,1.353],[1771218000,1.353],[1771304400,1.353],[1771390800,1.524],[1771477200,1.405],[1771563600,1.474],[1771650000,1.337],[1771736400,1.337],[1771822800,1.337],[1771909200,1.3939999999999999],[1771995600,1.4390000000000001],[1772082000,1.407],[1772168400,1.419],[1772254800,1.46],[1772341200,1.46],[1772427600,1.46],[1772514000,1.52],[1772600400,1.5129999999999999],[1772686800,1.5680000000000001],[1772773200,1.5209999999999999],[1772859600,1.526],[1772946000,1.526],[1773028800,1.526],[1773115200,1.5629999999999999],[1773201600,1.4590000000000001],[1773288000,1.599],[1773374400,1.5780000000000001],[1773460800,1.613],[1773547200,1.613],[1773633600,1.613],[1773720000,1.7490000000000001],[1773806400,1.6020000000000001],[1773892800,1.653],[1773979200,1.6240000000000001],[1774065600,1.5920000000000001],[1774152000,1.5920000000000001],[1774238400,1.5920000000000001],[1774324800,1.4750000000000001],[1774411200,1.5069999999999999],[1774497600,1.5249999999999999],[1774584000,1.544],[1774670400,1.5680000000000001],[1774756800,1.5680000000000001],[1774843200,1.5680000000000001],[1774929600,1.5649999999999999],[1775016000,1.6799999999999999],[1775102400,1.7330000000000001],[1775188800,1.603]],"color":"","scatterMarkerSymbol":"none"},"BCAB":{"name":"BCAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.40789999999999998],[1657166400,0.42209999999999998],[1657252800,0.45079999999999998],[1657339200,0.43759999999999999],[1657425600,0.43759999999999999],[1657512000,0.43759999999999999],[1657598400,0.44040000000000001],[1657684800,0.4496],[1657771200,0.4677],[1657857600,0.47849999999999998],[1657944000,0.46899999999999997],[1658030400,0.46899999999999997],[1658116800,0.46899999999999997],[1658203200,0.4763],[1658289600,0.47460000000000002],[1658376000,0.46850000000000003],[1658462400,0.45910000000000001],[1658548800,0.41349999999999998],[1658635200,0.41349999999999998],[1658721600,0.41349999999999998],[1658808000,0.40970000000000001],[1658894400,0.39989999999999998],[1658980800,0.40060000000000001],[1659067200,0.3886],[1659153600,null],[1659758400,0.4032],[1659844800,0.4032],[1659931200,0.4032],[1660017600,null],[1660190400,0.65169999999999995],[1660276800,0.77370000000000005],[1660363200,0.66349999999999998],[1660449600,0.66349999999999998],[1660536000,0.66349999999999998],[1660622400,0.74050000000000005],[1660708800,1.0980000000000001],[1660795200,0.97019999999999995],[1660881600,0.96079999999999999],[1660968000,0.90910000000000002],[1661054400,0.90910000000000002],[1661140800,0.90910000000000002],[1661227200,0.8962],[1661313600,0.875],[1661400000,0.89639999999999997],[1661486400,0.89490000000000003],[1661572800,0.90369999999999995],[1661659200,0.90369999999999995],[1661745600,0.90369999999999995],[1661832000,0.87739999999999996],[1661918400,0.86170000000000002],[1662004800,0.91820000000000002],[1662091200,0.89970000000000006],[1662177600,0.85570000000000002],[1662264000,0.85570000000000002],[1662350400,0.85570000000000002],[1662436800,0.85570000000000002],[1662523200,0.8952],[1662609600,0.91890000000000005],[1662696000,0.95589999999999997],[1662782400,0.91379999999999995],[1662868800,0.91379999999999995],[1662955200,0.91379999999999995],[1663041600,0.84350000000000003],[1663128000,0.87119999999999997],[1663214400,0.9516],[1663300800,0.91180000000000005],[1663387200,0.90590000000000004],[1663473600,0.90590000000000004],[1663560000,0.90590000000000004],[1663646400,0.90980000000000005],[1663732800,0.93830000000000002],[1663819200,0.98609999999999998],[1663905600,1.006],[1663992000,0.9728],[1664078400,0.9728],[1664164800,0.9728],[1664251200,0.91220000000000001],[1664337600,0.98680000000000001],[1664424000,0.96319999999999995],[1664510400,0.94469999999999998],[1664596800,0.97489999999999999],[1664683200,0.97489999999999999],[1664769600,0.97489999999999999],[1664856000,0.99990000000000001],[1664942400,0.97160000000000002],[1665028800,0.94779999999999998],[1665115200,0.98380000000000001],[1665201600,1.006],[1665288000,1.006],[1665374400,1.006],[1665460800,0.95020000000000004],[1665547200,0.94210000000000005],[1665633600,0.95189999999999997],[1665720000,0.92959999999999998],[1665806400,0.8831],[1665892800,0.8831],[1665979200,0.8831],[1666065600,0.86260000000000003],[1666152000,0.85619999999999996],[1666238400,0.78879999999999995],[1666324800,0.83230000000000004],[1666411200,0.83999999999999997],[1666497600,0.83999999999999997],[1666584000,0.83999999999999997],[1666670400,0.81059999999999999],[1666756800,0.81930000000000003],[1666843200,0.7984],[1666929600,0.77739999999999998],[1667016000,0.7974],[1667102400,0.7974],[1667188800,0.7974],[1667275200,0.79069999999999996],[1667361600,0.8085],[1667448000,0.74299999999999999],[1667534400,0.72829999999999995],[1667620800,0.87360000000000004],[1667707200,0.87360000000000004],[1667797200,0.87360000000000004],[1667883600,0.92979999999999996],[1667970000,0.92510000000000003],[1668056400,0.95909999999999995],[1668142800,0.93489999999999995],[1668229200,0.99419999999999997],[1668315600,0.99419999999999997],[1668402000,0.99419999999999997],[1668488400,1.054],[1668574800,0.9738],[1668661200,0.99950000000000006],[1668747600,0.99270000000000003],[1668834000,0.95679999999999998],[1668920400,0.95679999999999998],[1669006800,0.95679999999999998],[1669093200,0.94140000000000001],[1669179600,0.99490000000000001],[1669266000,1.0649999999999999],[1669352400,1.0649999999999999],[1669438800,1.105],[1669525200,1.105],[1669611600,1.105],[1669698000,1.115],[1669784400,1.1719999999999999],[1669870800,1.2190000000000001],[1669957200,1.1919999999999999],[1670043600,1.159],[1670130000,1.159],[1670216400,1.159],[1670302800,1.1850000000000001],[1670389200,1.139],[1670475600,1.1140000000000001],[1670562000,1.119],[1670648400,1.089],[1670734800,1.089],[1670821200,1.089],[1670907600,1.0529999999999999],[1670994000,1.0129999999999999],[1671080400,1.0129999999999999],[1671166800,1.0049999999999999],[1671253200,0.98880000000000001],[1671339600,0.98880000000000001],[1671426000,0.98880000000000001],[1671512400,0.93030000000000002],[1671598800,0.93869999999999998],[1671685200,0.90769999999999995],[1671771600,0.90349999999999997],[1671858000,0.91420000000000001],[1671944400,0.91420000000000001],[1672030800,0.91420000000000001],[1672117200,0.91420000000000001],[1672203600,0.87070000000000003],[1672290000,0.92620000000000002],[1672376400,0.89810000000000001],[1672462800,0.87609999999999999],[1672549200,0.87609999999999999],[1672635600,0.87609999999999999],[1672722000,0.87609999999999999],[1672808400,0.84940000000000004],[1672894800,0.81520000000000004],[1672981200,0.83189999999999997],[1673067600,0.82499999999999996],[1673154000,0.82499999999999996],[1673240400,0.82499999999999996],[1673326800,0.76480000000000004],[1673413200,0.41189999999999999],[1673499600,null],[1680840000,0.34670000000000001],[1680926400,0.34670000000000001],[1681012800,0.34670000000000001],[1681099200,0.34670000000000001],[1681185600,0.35620000000000002],[1681272000,0.36580000000000001],[1681358400,0.33839999999999998],[1681444800,0.36159999999999998],[1681531200,0.36659999999999998],[1681617600,0.36659999999999998],[1681704000,0.36659999999999998],[1681790400,0.38240000000000002],[1681876800,0.37659999999999999],[1681963200,0.35899999999999999],[1682049600,0.35070000000000001],[1682136000,0.34610000000000002],[1682222400,0.34610000000000002],[1682308800,0.34610000000000002],[1682395200,0.34520000000000001],[1682481600,0.35099999999999998],[1682568000,0.34389999999999998],[1682654400,0.3458],[1682740800,0.32779999999999998],[1682827200,0.32779999999999998],[1682913600,0.32779999999999998],[1683000000,0.3427],[1683086400,0.34920000000000001],[1683172800,0.36120000000000002],[1683259200,0.3538],[1683345600,0.34239999999999998],[1683432000,0.34239999999999998],[1683518400,0.34239999999999998],[1683604800,null],[1683950400,0.35399999999999998],[1684036800,0.35399999999999998],[1684123200,0.35399999999999998],[1684209600,0.37719999999999998],[1684296000,0.34499999999999997],[1684382400,0.33700000000000002],[1684468800,null],[1684555200,0.32140000000000002],[1684641600,0.32140000000000002],[1684728000,0.32140000000000002],[1684814400,null],[1686628800,0.33779999999999999],[1686715200,0.33689999999999998],[1686801600,0.31929999999999997],[1686888000,0.33450000000000002],[1686974400,0.3387],[1687060800,0.3387],[1687147200,0.3387],[1687233600,0.3387],[1687320000,0.34289999999999998],[1687406400,0.34610000000000002],[1687492800,0.33660000000000001],[1687579200,0.32150000000000001],[1687665600,0.32150000000000001],[1687752000,0.32150000000000001],[1687838400,null]],"color":"","scatterMarkerSymbol":"none"},"RLYB":{"name":"RLYB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752033600,0.36720000000000003],[1752120000,null],[1753329600,0.33950000000000002],[1753416000,0.34210000000000002],[1753502400,0.32590000000000002],[1753588800,0.32590000000000002],[1753675200,0.32590000000000002],[1753761600,0.32869999999999999],[1753848000,0.32840000000000003],[1753934400,0.33429999999999999],[1754020800,0.33100000000000002],[1754107200,0.38369999999999999],[1754193600,0.38369999999999999],[1754280000,0.38369999999999999],[1754366400,0.37180000000000002],[1754452800,0.37580000000000002],[1754539200,0.38129999999999997],[1754625600,0.36909999999999998],[1754712000,0.37590000000000001],[1754798400,0.37590000000000001],[1754884800,0.37590000000000001],[1754971200,0.3498],[1755057600,0.35049999999999998],[1755144000,0.35649999999999998],[1755230400,0.36059999999999998],[1755316800,0.39450000000000002],[1755403200,0.39450000000000002],[1755489600,0.39450000000000002],[1755576000,0.3926],[1755662400,0.3644],[1755748800,0.39639999999999997],[1755835200,0.38369999999999999],[1755921600,0.38569999999999999],[1756008000,0.38569999999999999],[1756094400,0.38569999999999999],[1756180800,0.36199999999999999],[1756267200,0.36330000000000001],[1756353600,0.36699999999999999],[1756440000,0.3463],[1756526400,0.3337],[1756612800,0.3337],[1756699200,0.3337],[1756785600,0.3337],[1756872000,0.34520000000000001],[1756958400,0.34429999999999999],[1757044800,0.35460000000000003],[1757131200,0.3599],[1757217600,0.3599],[1757304000,0.3599],[1757390400,0.35870000000000002],[1757476800,0.34820000000000001],[1757563200,0.36180000000000001],[1757649600,0.33150000000000002],[1757736000,0.33939999999999998],[1757822400,0.33939999999999998],[1757908800,0.33939999999999998],[1757995200,0.3322],[1758081600,0.33610000000000001],[1758168000,0.32279999999999998],[1758254400,0.33239999999999997],[1758340800,0.33589999999999998],[1758427200,0.33589999999999998],[1758513600,0.33589999999999998],[1758600000,0.34110000000000001],[1758686400,0.33750000000000002],[1758772800,0.3291],[1758859200,0.31030000000000002],[1758945600,0.29449999999999998],[1759032000,0.29449999999999998],[1759118400,0.29449999999999998],[1759204800,0.3029],[1759291200,null],[1759550400,0.30049999999999999],[1759636800,0.30049999999999999],[1759723200,0.30049999999999999],[1759809600,0.30059999999999998],[1759896000,0.29749999999999999],[1759982400,0.30099999999999999],[1760068800,null],[1760760000,0.2954],[1760846400,0.2954],[1760932800,0.2954],[1761019200,null],[1761192000,0.3085],[1761278400,0.32090000000000002],[1761364800,0.31659999999999999],[1761451200,0.31659999999999999],[1761537600,0.31659999999999999],[1761624000,0.316],[1761710400,0.32719999999999999],[1761796800,0.3251],[1761883200,0.3654],[1761969600,0.37069999999999997],[1762056000,0.37069999999999997],[1762146000,0.37069999999999997],[1762232400,0.3594],[1762318800,0.35730000000000001],[1762405200,0.35460000000000003],[1762491600,0.37119999999999997],[1762578000,0.36199999999999999],[1762664400,0.36199999999999999],[1762750800,0.36199999999999999],[1762837200,0.36820000000000003],[1762923600,0.38700000000000001],[1763010000,0.37830000000000003],[1763096400,0.37430000000000002],[1763182800,0.36969999999999997],[1763269200,0.36969999999999997],[1763355600,0.36969999999999997],[1763442000,0.35439999999999999],[1763528400,0.35449999999999998],[1763614800,0.36180000000000001],[1763701200,0.36670000000000003],[1763787600,0.36670000000000003],[1763874000,0.36670000000000003],[1763960400,0.36670000000000003],[1764046800,0.36830000000000002],[1764133200,0.36420000000000002],[1764219600,0.35670000000000002],[1764306000,0.35670000000000002],[1764392400,0.35470000000000002],[1764478800,0.35470000000000002],[1764565200,0.35470000000000002],[1764651600,0.36099999999999999],[1764738000,0.36890000000000001],[1764824400,0.36459999999999998],[1764910800,0.35949999999999999],[1764997200,0.3614],[1765083600,0.3614],[1765170000,0.3614],[1765256400,0.37019999999999997],[1765342800,0.38840000000000002],[1765429200,0.41070000000000001],[1765515600,0.39539999999999997],[1765602000,0.38990000000000002],[1765688400,0.38990000000000002],[1765774800,0.38990000000000002],[1765861200,0.40939999999999999],[1765947600,0.40560000000000002],[1766034000,0.39219999999999999],[1766120400,0.41909999999999997],[1766206800,0.4168],[1766293200,0.4168],[1766379600,0.4168],[1766466000,0.3997],[1766552400,0.39660000000000001],[1766638800,0.38369999999999999],[1766725200,0.38369999999999999],[1766811600,0.3609],[1766898000,0.3609],[1766984400,0.3609],[1767070800,0.36770000000000003],[1767157200,0.3619],[1767243600,0.36370000000000002],[1767330000,0.36370000000000002],[1767416400,0.37380000000000002],[1767502800,0.37380000000000002],[1767589200,0.37380000000000002],[1767675600,0.35589999999999999],[1767762000,0.3508],[1767848400,0.3614],[1767934800,0.36030000000000001],[1768021200,0.35110000000000002],[1768107600,0.35110000000000002],[1768194000,0.35110000000000002],[1768280400,0.36430000000000001],[1768366800,0.35799999999999998],[1768453200,0.3448],[1768539600,0.34720000000000001],[1768626000,0.34189999999999998],[1768712400,0.34189999999999998],[1768798800,0.34189999999999998],[1768885200,0.34189999999999998],[1768971600,0.3196],[1769058000,0.35020000000000001],[1769144400,0.33600000000000002],[1769230800,0.34420000000000001],[1769317200,0.34420000000000001],[1769403600,0.34420000000000001],[1769490000,0.34599999999999997],[1769576400,0.32679999999999998],[1769662800,0.33410000000000001],[1769749200,0.35899999999999999],[1769835600,0.34960000000000002],[1769922000,0.34960000000000002],[1770008400,0.34960000000000002],[1770094800,0.35389999999999999],[1770181200,0.33379999999999999],[1770267600,0.31190000000000001],[1770354000,0.32890000000000003],[1770440400,0.32679999999999998],[1770526800,0.32679999999999998],[1770613200,0.32679999999999998],[1770699600,0.31680000000000003],[1770786000,0.32419999999999999],[1770872400,0.32590000000000002],[1770958800,0.32200000000000001],[1771045200,0.32529999999999998],[1771131600,0.32529999999999998],[1771218000,0.32529999999999998],[1771304400,0.32529999999999998],[1771390800,null],[1771563600,0.30249999999999999],[1771650000,0.32240000000000002],[1771736400,0.32240000000000002],[1771822800,0.32240000000000002],[1771909200,0.35120000000000001],[1771995600,0.36780000000000002],[1772082000,0.3659],[1772168400,0.41980000000000001],[1772254800,0.4612],[1772341200,0.4612],[1772427600,0.4612],[1772514000,0.67730000000000001],[1772600400,0.67510000000000003],[1772686800,0.64500000000000002],[1772773200,0.66900000000000004],[1772859600,0.67190000000000005],[1772946000,0.67190000000000005],[1773028800,0.67190000000000005],[1773115200,0.64129999999999998],[1773201600,0.58560000000000001],[1773288000,0.57709999999999995],[1773374400,0.57130000000000003],[1773460800,0.56859999999999999],[1773547200,0.56859999999999999],[1773633600,0.56859999999999999],[1773720000,0.56789999999999996],[1773806400,0.5796],[1773892800,0.58460000000000001],[1773979200,0.56130000000000002],[1774065600,0.55630000000000002],[1774152000,0.55630000000000002],[1774238400,0.55630000000000002],[1774324800,0.56059999999999999],[1774411200,0.5423],[1774497600,0.53190000000000004],[1774584000,0.52800000000000002],[1774670400,0.52449999999999997],[1774756800,0.52449999999999997],[1774843200,0.52449999999999997],[1774929600,0.52590000000000003],[1775016000,0.56189999999999996],[1775102400,0.52110000000000001],[1775188800,0.51910000000000001]],"color":"","scatterMarkerSymbol":"none"},"QNCX":{"name":"QNCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1729828800,0.42949999999999999],[1729915200,0.39069999999999999],[1730001600,0.39069999999999999],[1730088000,0.39069999999999999],[1730174400,0.34949999999999998],[1730260800,0.41739999999999999],[1730347200,0.46560000000000001],[1730433600,0.5867],[1730520000,0.55989999999999995],[1730606400,0.55989999999999995],[1730696400,0.55989999999999995],[1730782800,0.55000000000000004],[1730869200,0.49719999999999998],[1730955600,0.51490000000000002],[1731042000,0.54659999999999997],[1731128400,0.60109999999999997],[1731214800,0.60109999999999997],[1731301200,0.60109999999999997],[1731387600,0.58079999999999998],[1731474000,0.59840000000000004],[1731560400,0.5847],[1731646800,0.70189999999999997],[1731733200,0.67869999999999997],[1731819600,0.67869999999999997],[1731906000,0.67869999999999997],[1731992400,0.66559999999999997],[1732078800,0.66720000000000002],[1732165200,0.68730000000000002],[1732251600,0.76459999999999995],[1732338000,0.70730000000000004],[1732424400,0.70730000000000004],[1732510800,0.70730000000000004],[1732597200,0.69650000000000001],[1732683600,0.71579999999999999],[1732770000,0.71340000000000003],[1732856400,0.71340000000000003],[1732942800,0.70830000000000004],[1733029200,0.70830000000000004],[1733115600,0.70830000000000004],[1733202000,0.70489999999999997],[1733288400,0.74070000000000003],[1733374800,0.68620000000000003],[1733461200,0.63629999999999998],[1733547600,0.71909999999999996],[1733634000,0.71909999999999996],[1733720400,0.71909999999999996],[1733806800,0.68159999999999998],[1733893200,0.65239999999999998],[1733979600,0.68500000000000005],[1734066000,0.69620000000000004],[1734152400,0.69850000000000001],[1734238800,0.69850000000000001],[1734325200,0.69850000000000001],[1734411600,0.66539999999999999],[1734498000,0.64239999999999997],[1734584400,0.66949999999999998],[1734670800,0.63429999999999997],[1734757200,0.625],[1734843600,0.625],[1734930000,0.625],[1735016400,0.61899999999999999],[1735102800,0.59640000000000004],[1735189200,0.59640000000000004],[1735275600,0.59489999999999998],[1735362000,0.65129999999999999],[1735448400,0.65129999999999999],[1735534800,0.65129999999999999],[1735621200,0.62749999999999995],[1735707600,0.64090000000000003],[1735794000,0.64090000000000003],[1735880400,0.62609999999999999],[1735966800,0.62729999999999997],[1736053200,0.62729999999999997],[1736139600,0.62729999999999997],[1736226000,0.6341],[1736312400,0.62549999999999994],[1736398800,0.62760000000000005],[1736485200,0.62760000000000005],[1736571600,0.62090000000000001],[1736658000,0.62090000000000001],[1736744400,0.62090000000000001],[1736830800,0.61499999999999999],[1736917200,0.6119],[1737003600,0.60950000000000004],[1737090000,0.59509999999999996],[1737176400,0.56899999999999995],[1737262800,0.56899999999999995],[1737349200,0.56899999999999995],[1737435600,0.56899999999999995],[1737522000,0.50319999999999998],[1737608400,0.53380000000000005],[1737694800,0.53439999999999999],[1737781200,0.53210000000000002],[1737867600,0.53210000000000002],[1737954000,0.53210000000000002],[1738040400,0.58779999999999999],[1738126800,0.54979999999999996],[1738213200,0.56740000000000002],[1738299600,0.54900000000000004],[1738386000,0.55810000000000004],[1738472400,0.55810000000000004],[1738558800,0.55810000000000004],[1738645200,0.56510000000000005],[1738731600,0.54000000000000004],[1738818000,0.57179999999999997],[1738904400,0.54059999999999997],[1738990800,0.51600000000000001],[1739077200,0.51600000000000001],[1739163600,0.51600000000000001],[1739250000,0.50019999999999998],[1739336400,0.49249999999999999],[1739422800,0.4919],[1739509200,0.48559999999999998],[1739595600,0.47720000000000001],[1739682000,0.47720000000000001],[1739768400,0.47720000000000001],[1739854800,0.47720000000000001],[1739941200,0.47689999999999999],[1740027600,0.48420000000000002],[1740114000,0.49730000000000002],[1740200400,0.49399999999999999],[1740286800,0.49399999999999999],[1740373200,0.49399999999999999],[1740459600,0.50629999999999997],[1740546000,0.48749999999999999],[1740632400,0.48159999999999997],[1740718800,0.50829999999999997],[1740805200,0.53149999999999997],[1740891600,0.53149999999999997],[1740978000,0.53149999999999997],[1741064400,0.56110000000000004],[1741150800,0.57230000000000003],[1741237200,0.57520000000000004],[1741323600,0.56479999999999997],[1741410000,0.57040000000000002],[1741496400,0.57040000000000002],[1741579200,0.57040000000000002],[1741665600,0.5645],[1741752000,0.56520000000000004],[1741838400,0.57989999999999997],[1741924800,0.55389999999999995],[1742011200,0.55630000000000002],[1742097600,0.55630000000000002],[1742184000,0.55630000000000002],[1742270400,0.52490000000000003],[1742356800,0.5071],[1742443200,0.51670000000000005],[1742529600,0.52139999999999997],[1742616000,0.5222],[1742702400,0.5222],[1742788800,0.5222],[1742875200,0.52200000000000002],[1742961600,0.5171],[1743048000,0.51339999999999997],[1743134400,0.53710000000000002],[1743220800,0.52949999999999997],[1743307200,0.52949999999999997],[1743393600,0.52949999999999997],[1743480000,0.52829999999999999],[1743566400,0.50990000000000002],[1743652800,0.52029999999999998],[1743739200,0.52180000000000004],[1743825600,0.53459999999999996],[1743912000,0.53459999999999996],[1743998400,0.53459999999999996],[1744084800,0.53490000000000004],[1744171200,0.50760000000000005],[1744257600,0.43580000000000002],[1744344000,0.44379999999999997],[1744430400,0.43319999999999997],[1744516800,0.43319999999999997],[1744603200,0.43319999999999997],[1744689600,0.43149999999999999],[1744776000,0.42680000000000001],[1744862400,0.43020000000000003],[1744948800,0.41810000000000003],[1745035200,0.41810000000000003],[1745121600,0.41810000000000003],[1745208000,0.41810000000000003],[1745294400,0.4446],[1745380800,0.43209999999999998],[1745467200,0.42730000000000001],[1745553600,0.443],[1745640000,0.48609999999999998],[1745726400,0.48609999999999998],[1745812800,0.48609999999999998],[1745899200,0.4662],[1745985600,0.45810000000000001],[1746072000,0.44740000000000002],[1746158400,0.43290000000000001],[1746244800,0.4158],[1746331200,0.4158],[1746417600,0.4158],[1746504000,0.43369999999999997],[1746590400,0.42659999999999998],[1746676800,0.41589999999999999],[1746763200,0.40610000000000002],[1746849600,0.39789999999999998],[1746936000,0.39789999999999998],[1747022400,0.39789999999999998],[1747108800,0.39750000000000002],[1747195200,0.36599999999999999],[1747281600,0.32950000000000002],[1747368000,0.32050000000000001],[1747454400,0.31879999999999997],[1747540800,0.31879999999999997],[1747627200,0.31879999999999997],[1747713600,0.35249999999999998],[1747800000,0.37909999999999999],[1747886400,0.39419999999999999],[1747972800,0.40810000000000002],[1748059200,0.41699999999999998],[1748145600,0.41699999999999998],[1748232000,0.41699999999999998],[1748318400,0.41699999999999998],[1748404800,0.3775],[1748491200,0.39279999999999998],[1748577600,0.3805],[1748664000,0.38519999999999999],[1748750400,0.38519999999999999],[1748836800,0.38519999999999999],[1748923200,0.38569999999999999],[1749009600,0.37590000000000001],[1749096000,0.38900000000000001],[1749182400,0.42899999999999999],[1749268800,0.41239999999999999],[1749355200,0.41239999999999999],[1749441600,0.41239999999999999],[1749528000,0.41339999999999999],[1749614400,0.4194],[1749700800,0.43940000000000001],[1749787200,0.42580000000000001],[1749873600,0.51910000000000001],[1749960000,0.51910000000000001],[1750046400,0.51910000000000001],[1750132800,0.49480000000000002],[1750219200,0.4995],[1750305600,0.49390000000000001],[1750392000,0.49390000000000001],[1750478400,0.4738],[1750564800,0.4738],[1750651200,0.4738],[1750737600,0.4824],[1750824000,0.51219999999999999],[1750910400,0.56920000000000004],[1750996800,0.52510000000000001],[1751083200,0.54369999999999996],[1751169600,0.54369999999999996],[1751256000,0.54369999999999996],[1751342400,0.57920000000000005],[1751428800,0.52959999999999996],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"EFOI":{"name":"EFOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562644800,0.53549999999999998],[1562731200,0.57340000000000002],[1562817600,0.53590000000000004],[1562904000,0.55030000000000001],[1562990400,0.53590000000000004],[1563076800,0.53590000000000004],[1563163200,0.53590000000000004],[1563249600,0.53959999999999997],[1563336000,null],[1563422400,0.55059999999999998],[1563508800,0.54269999999999996],[1563595200,null],[1564545600,0.68510000000000004],[1564632000,0.62670000000000003],[1564718400,0.71750000000000003],[1564804800,0.74939999999999996],[1564891200,0.74939999999999996],[1564977600,0.74939999999999996],[1565064000,0.70899999999999996],[1565150400,0.70099999999999996],[1565236800,0.67759999999999998],[1565323200,0.67310000000000003],[1565409600,0.66149999999999998],[1565496000,0.66149999999999998],[1565582400,0.66149999999999998],[1565668800,0.66339999999999999],[1565755200,0.65029999999999999],[1565841600,0.64539999999999997],[1565928000,0.63729999999999998],[1566014400,0.60650000000000004],[1566100800,0.60650000000000004],[1566187200,0.60650000000000004],[1566273600,0.60760000000000003],[1566360000,0.59570000000000001],[1566446400,0.57720000000000005],[1566532800,0.57650000000000001],[1566619200,0.57609999999999995],[1566705600,0.57609999999999995],[1566792000,0.57609999999999995],[1566878400,0.56469999999999998],[1566964800,null],[1568347200,0.57320000000000004],[1568433600,null],[1569470400,0.56269999999999998],[1569556800,0.56510000000000005],[1569643200,null],[1569902400,0.51139999999999997],[1569988800,0.52669999999999995],[1570075200,0.54069999999999996],[1570161600,0.53139999999999998],[1570248000,0.52669999999999995],[1570334400,0.52669999999999995],[1570420800,0.52669999999999995],[1570507200,0.5383],[1570593600,0.53029999999999999],[1570680000,0.53120000000000001],[1570766400,0.52170000000000005],[1570852800,0.63680000000000003],[1570939200,0.63680000000000003],[1571025600,0.63680000000000003],[1571112000,0.52470000000000006],[1571198400,0.48570000000000002],[1571284800,0.48880000000000001],[1571371200,null],[1575694800,0.48580000000000001],[1575781200,0.48580000000000001],[1575867600,0.48580000000000001],[1575954000,null],[1576904400,0.48820000000000002],[1576990800,0.48820000000000002],[1577077200,0.48820000000000002],[1577163600,0.50090000000000001],[1577250000,0.4975],[1577336400,0.4975],[1577422800,0.48470000000000002],[1577509200,null],[1577768400,0.48409999999999997],[1577854800,0.47510000000000002],[1577941200,0.47510000000000002],[1578027600,0.51629999999999998],[1578114000,0.52110000000000001],[1578200400,0.52110000000000001],[1578286800,0.52110000000000001],[1578373200,0.74380000000000002],[1578459600,0.82020000000000004],[1578546000,0.74929999999999997],[1578632400,0.91900000000000004],[1578718800,0.58909999999999996],[1578805200,0.58909999999999996],[1578891600,0.58909999999999996],[1578978000,0.61350000000000005],[1579064400,0.6028],[1579150800,0.61829999999999996],[1579237200,0.60599999999999998],[1579323600,0.60489999999999999],[1579410000,0.60489999999999999],[1579496400,0.60489999999999999],[1579582800,0.60489999999999999],[1579669200,0.63329999999999997],[1579755600,0.60609999999999997],[1579842000,0.61040000000000005],[1579928400,0.59009999999999996],[1580014800,0.59009999999999996],[1580101200,0.59009999999999996],[1580187600,0.56830000000000003],[1580274000,0.60629999999999995],[1580360400,0.60750000000000004],[1580446800,0.60829999999999995],[1580533200,0.60499999999999998],[1580619600,0.60499999999999998],[1580706000,0.60499999999999998],[1580792400,0.60329999999999995],[1580878800,0.61129999999999995],[1580965200,0.60419999999999996],[1581051600,0.5887],[1581138000,0.57669999999999999],[1581224400,0.57669999999999999],[1581310800,0.57669999999999999],[1581397200,0.61870000000000003],[1581483600,0.59999999999999998],[1581570000,0.61319999999999997],[1581656400,0.63280000000000003],[1581742800,0.63370000000000004],[1581829200,0.63370000000000004],[1581915600,0.63370000000000004],[1582002000,0.63370000000000004],[1582088400,0.63229999999999997],[1582174800,0.62960000000000005],[1582261200,0.59650000000000003],[1582347600,0.58620000000000005],[1582434000,0.58620000000000005],[1582520400,0.58620000000000005],[1582606800,0.59530000000000005],[1582693200,0.6341],[1582779600,0.63109999999999999],[1582866000,0.58999999999999997],[1582952400,0.57609999999999995],[1583038800,0.57609999999999995],[1583125200,0.57609999999999995],[1583211600,0.57410000000000005],[1583298000,0.56699999999999995],[1583384400,0.5635],[1583470800,0.59379999999999999],[1583557200,0.59050000000000002],[1583643600,0.59050000000000002],[1583726400,0.59050000000000002],[1583812800,0.58640000000000003],[1583899200,0.55559999999999998],[1583985600,0.49909999999999999],[1584072000,null],[1584158400,0.50749999999999995],[1584244800,0.50749999999999995],[1584331200,0.50749999999999995],[1584417600,0.53800000000000003],[1584504000,0.57779999999999998],[1584590400,0.55530000000000002],[1584676800,0.51880000000000004],[1584763200,0.54090000000000005],[1584849600,0.54090000000000005],[1584936000,0.54090000000000005],[1585022400,0.53249999999999997],[1585108800,0.49419999999999997],[1585195200,0.53849999999999998],[1585281600,0.55220000000000002],[1585368000,0.58409999999999995],[1585454400,0.58409999999999995],[1585540800,0.58409999999999995],[1585627200,0.52410000000000001],[1585713600,0.51800000000000002],[1585800000,0.48449999999999999],[1585886400,0.49530000000000002],[1585972800,0.48680000000000001],[1586059200,0.48680000000000001],[1586145600,0.48680000000000001],[1586232000,0.47070000000000001],[1586318400,null],[1586404800,0.45000000000000001],[1586491200,0.44359999999999999],[1586577600,0.44359999999999999],[1586664000,0.44359999999999999],[1586750400,0.44359999999999999],[1586836800,0.48970000000000002],[1586923200,0.52829999999999999],[1587009600,0.49259999999999998],[1587096000,0.63380000000000003],[1587182400,0.54720000000000002],[1587268800,0.54720000000000002],[1587355200,0.54720000000000002],[1587441600,0.45619999999999999],[1587528000,0.4612],[1587614400,null],[1587700800,0.47260000000000002],[1587787200,null],[1588737600,0.45729999999999998],[1588824000,0.50160000000000005],[1588910400,0.53129999999999999],[1588996800,0.47010000000000002],[1589083200,0.47010000000000002],[1589169600,0.47010000000000002],[1589256000,0.52500000000000002],[1589342400,0.53029999999999999],[1589428800,0.73680000000000001],[1589515200,0.82250000000000001],[1589601600,0.78539999999999999],[1589688000,0.78539999999999999],[1589774400,0.78539999999999999],[1589860800,0.71189999999999998],[1589947200,0.77500000000000002],[1590033600,0.77400000000000002],[1590120000,0.81679999999999997],[1590206400,0.86919999999999997],[1590292800,0.86919999999999997],[1590379200,0.86919999999999997],[1590465600,0.86919999999999997],[1590552000,1.079],[1590638400,1.091],[1590724800,1.119],[1590811200,1.071],[1590897600,1.071],[1590984000,1.071],[1591070400,1.0920000000000001],[1591156800,1.081],[1591243200,1.127],[1591329600,1.2889999999999999],[1591416000,1.3799999999999999],[1591502400,1.3799999999999999],[1591588800,1.3799999999999999],[1591675200,1.5569999999999999],[1591761600,1.4379999999999999],[1591848000,1.429],[1591934400,1.3939999999999999],[1592020800,1.369],[1592107200,1.369],[1592193600,1.369],[1592280000,1.5169999999999999],[1592366400,1.4410000000000001],[1592452800,1.421],[1592539200,1.514],[1592625600,1.444],[1592712000,1.444],[1592798400,1.444],[1592884800,1.476],[1592971200,1.4079999999999999],[1593057600,1.3200000000000001],[1593144000,1.367],[1593230400,1.359],[1593316800,1.359],[1593403200,1.359],[1593489600,1.5049999999999999],[1593576000,1.484],[1593662400,1.3520000000000001],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"ARTV":{"name":"ARTV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752724800,0.3528],[1752811200,0.38],[1752897600,0.3508],[1752984000,0.3508],[1753070400,0.3508],[1753156800,0.36820000000000003],[1753243200,0.36320000000000002],[1753329600,0.44479999999999997],[1753416000,0.48139999999999999],[1753502400,0.49690000000000001],[1753588800,0.49690000000000001],[1753675200,0.49690000000000001],[1753761600,0.4168],[1753848000,0.42649999999999999],[1753934400,0.44479999999999997],[1754020800,0.45519999999999999],[1754107200,0.43809999999999999],[1754193600,0.43809999999999999],[1754280000,0.43809999999999999],[1754366400,0.45689999999999997],[1754452800,0.45779999999999998],[1754539200,0.44030000000000002],[1754625600,0.40010000000000001],[1754712000,0.41889999999999999],[1754798400,0.41889999999999999],[1754884800,0.41889999999999999],[1754971200,0.39019999999999999],[1755057600,0.37019999999999997],[1755144000,0.38100000000000001],[1755230400,0.37890000000000001],[1755316800,0.38750000000000001],[1755403200,0.38750000000000001],[1755489600,0.38750000000000001],[1755576000,0.4224],[1755662400,0.38900000000000001],[1755748800,0.38700000000000001],[1755835200,0.39410000000000001],[1755921600,0.38030000000000003],[1756008000,0.38030000000000003],[1756094400,0.38030000000000003],[1756180800,0.37869999999999998],[1756267200,0.37409999999999999],[1756353600,0.44090000000000001],[1756440000,0.42530000000000001],[1756526400,0.42030000000000001],[1756612800,0.42030000000000001],[1756699200,0.42030000000000001],[1756785600,0.42030000000000001],[1756872000,0.41139999999999999],[1756958400,0.41720000000000002],[1757044800,0.40460000000000002],[1757131200,0.45750000000000002],[1757217600,0.45750000000000002],[1757304000,0.45750000000000002],[1757390400,0.39600000000000002],[1757476800,0.35599999999999998],[1757563200,0.34889999999999999],[1757649600,0.31669999999999998],[1757736000,0.31380000000000002],[1757822400,0.31380000000000002],[1757908800,0.31380000000000002],[1757995200,null],[1758340800,0.34429999999999999],[1758427200,0.34429999999999999],[1758513600,0.34429999999999999],[1758600000,0.32400000000000001],[1758686400,0.31850000000000001],[1758772800,0.34379999999999999],[1758859200,0.35420000000000001],[1758945600,0.34570000000000001],[1759032000,0.34570000000000001],[1759118400,0.34570000000000001],[1759204800,0.34499999999999997],[1759291200,0.34449999999999997],[1759377600,0.34499999999999997],[1759464000,0.34599999999999997],[1759550400,0.33579999999999999],[1759636800,0.33579999999999999],[1759723200,0.33579999999999999],[1759809600,0.32900000000000001],[1759896000,0.33700000000000002],[1759982400,0.3362],[1760068800,0.33860000000000001],[1760155200,0.33150000000000002],[1760241600,0.33150000000000002],[1760328000,0.33150000000000002],[1760414400,0.32129999999999997],[1760500800,0.33069999999999999],[1760587200,0.34710000000000002],[1760673600,0.3221],[1760760000,0.70450000000000002],[1760846400,0.70450000000000002],[1760932800,0.70450000000000002],[1761019200,0.55110000000000003],[1761105600,0.50549999999999995],[1761192000,0.53210000000000002],[1761278400,0.55589999999999995],[1761364800,0.6018],[1761451200,0.6018],[1761537600,0.6018],[1761624000,0.54390000000000005],[1761710400,0.52769999999999995],[1761796800,0.50449999999999995],[1761883200,0.45269999999999999],[1761969600,0.47899999999999998],[1762056000,0.47899999999999998],[1762146000,0.47899999999999998],[1762232400,0.43459999999999999],[1762318800,0.43909999999999999],[1762405200,0.41820000000000002],[1762491600,0.4284],[1762578000,0.42599999999999999],[1762664400,0.42599999999999999],[1762750800,0.42599999999999999],[1762837200,0.44619999999999999],[1762923600,0.42480000000000001],[1763010000,0.46860000000000002],[1763096400,0.41339999999999999],[1763182800,0.39429999999999998],[1763269200,0.39429999999999998],[1763355600,0.39429999999999998],[1763442000,0.43419999999999997],[1763528400,0.47410000000000002],[1763614800,0.42080000000000001],[1763701200,0.4103],[1763787600,0.39250000000000002],[1763874000,0.39250000000000002],[1763960400,0.39250000000000002],[1764046800,0.40570000000000001],[1764133200,0.40210000000000001],[1764219600,0.42409999999999998],[1764306000,0.42409999999999998],[1764392400,0.44019999999999998],[1764478800,0.44019999999999998],[1764565200,0.44019999999999998],[1764651600,0.4168],[1764738000,0.40870000000000001],[1764824400,0.4239],[1764910800,0.43769999999999998],[1764997200,0.39200000000000002],[1765083600,0.39200000000000002],[1765170000,0.39200000000000002],[1765256400,0.35959999999999998],[1765342800,0.35770000000000002],[1765429200,0.34960000000000002],[1765515600,0.35260000000000002],[1765602000,0.37509999999999999],[1765688400,0.37509999999999999],[1765774800,0.37509999999999999],[1765861200,0.71850000000000003],[1765947600,0.52100000000000002],[1766034000,0.50929999999999997],[1766120400,0.53600000000000003],[1766206800,0.54169999999999996],[1766293200,0.54169999999999996],[1766379600,0.54169999999999996],[1766466000,0.50249999999999995],[1766552400,0.48499999999999999],[1766638800,0.4819],[1766725200,0.4819],[1766811600,0.47010000000000002],[1766898000,0.47010000000000002],[1766984400,0.47010000000000002],[1767070800,0.50349999999999995],[1767157200,0.47810000000000002],[1767243600,0.48670000000000002],[1767330000,0.48670000000000002],[1767416400,0.48649999999999999],[1767502800,0.48649999999999999],[1767589200,0.48649999999999999],[1767675600,0.47360000000000002],[1767762000,0.495],[1767848400,0.50549999999999995],[1767934800,0.49680000000000002],[1768021200,0.51819999999999999],[1768107600,0.51819999999999999],[1768194000,0.51819999999999999],[1768280400,0.52470000000000006],[1768366800,0.50680000000000003],[1768453200,0.51870000000000005],[1768539600,0.48770000000000002],[1768626000,0.48370000000000002],[1768712400,0.48370000000000002],[1768798800,0.48370000000000002],[1768885200,0.48370000000000002],[1768971600,0.51700000000000002],[1769058000,0.52010000000000001],[1769144400,0.5323],[1769230800,0.5262],[1769317200,0.5262],[1769403600,0.5262],[1769490000,0.51529999999999998],[1769576400,0.52690000000000003],[1769662800,0.50019999999999998],[1769749200,0.47139999999999999],[1769835600,0.45090000000000002],[1769922000,0.45090000000000002],[1770008400,0.45090000000000002],[1770094800,0.48330000000000001],[1770181200,0.47770000000000001],[1770267600,0.4617],[1770354000,0.46789999999999998],[1770440400,0.47339999999999999],[1770526800,0.47339999999999999],[1770613200,0.47339999999999999],[1770699600,0.43230000000000002],[1770786000,0.4466],[1770872400,0.44309999999999999],[1770958800,0.46129999999999999],[1771045200,0.46039999999999998],[1771131600,0.46039999999999998],[1771218000,0.46039999999999998],[1771304400,0.46039999999999998],[1771390800,0.46389999999999998],[1771477200,0.46229999999999999],[1771563600,0.4904],[1771650000,0.51129999999999998],[1771736400,0.51129999999999998],[1771822800,0.51129999999999998],[1771909200,0.52549999999999997],[1771995600,0.54059999999999997],[1772082000,0.5353],[1772168400,0.57750000000000001],[1772254800,0.6179],[1772341200,0.6179],[1772427600,0.6179],[1772514000,0.61080000000000001],[1772600400,0.59030000000000005],[1772686800,0.57709999999999995],[1772773200,0.60960000000000003],[1772859600,0.61140000000000005],[1772946000,0.61140000000000005],[1773028800,0.61140000000000005],[1773115200,0.58320000000000005],[1773201600,0.61040000000000005],[1773288000,0.70979999999999999],[1773374400,0.68659999999999999],[1773460800,0.64100000000000001],[1773547200,0.64100000000000001],[1773633600,0.64100000000000001],[1773720000,0.63580000000000003],[1773806400,0.65080000000000005],[1773892800,0.61080000000000001],[1773979200,0.57909999999999995],[1774065600,0.56689999999999996],[1774152000,0.56689999999999996],[1774238400,0.56689999999999996],[1774324800,0.56530000000000002],[1774411200,0.56189999999999996],[1774497600,0.58320000000000005],[1774584000,0.55459999999999998],[1774670400,0.54959999999999998],[1774756800,0.54959999999999998],[1774843200,0.54959999999999998],[1774929600,0.61339999999999995],[1775016000,0.69169999999999998],[1775102400,0.72209999999999996],[1775188800,0.71589999999999998]],"color":"","scatterMarkerSymbol":"none"},"RBOT":{"name":"RBOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720238400,0.41749999999999998],[1720324800,0.41749999999999998],[1720411200,0.41749999999999998],[1720497600,0.53090000000000004],[1720584000,0.51949999999999996],[1720670400,0.51680000000000004],[1720756800,0.49809999999999999],[1720843200,0.44650000000000001],[1720929600,0.44650000000000001],[1721016000,0.44650000000000001],[1721102400,0.44900000000000001],[1721188800,0.41980000000000001],[1721275200,0.40960000000000002],[1721361600,null],[1721448000,0.40720000000000001],[1721534400,0.40720000000000001],[1721620800,0.40720000000000001],[1721707200,null],[1729051200,0.43240000000000001],[1729137600,0.3901],[1729224000,null],[1729310400,0.36520000000000002],[1729396800,0.36520000000000002],[1729483200,0.36520000000000002],[1729569600,0.39290000000000003],[1729656000,0.40089999999999998],[1729742400,0.39019999999999999],[1729828800,0.3891],[1729915200,0.3856],[1730001600,0.3856],[1730088000,0.3856],[1730174400,0.39560000000000001],[1730260800,0.37469999999999998],[1730347200,0.38700000000000001],[1730433600,0.3846],[1730520000,0.39439999999999997],[1730606400,0.39439999999999997],[1730696400,0.39439999999999997],[1730782800,0.38900000000000001],[1730869200,0.38140000000000002],[1730955600,0.3695],[1731042000,0.37980000000000003],[1731128400,0.39879999999999999],[1731214800,0.39879999999999999],[1731301200,0.39879999999999999],[1731387600,0.52380000000000004],[1731474000,0.53280000000000005],[1731560400,0.45179999999999998],[1731646800,0.52180000000000004],[1731733200,0.47920000000000001],[1731819600,0.47920000000000001],[1731906000,0.47920000000000001],[1731992400,0.47589999999999999],[1732078800,0.46970000000000001],[1732165200,0.45290000000000002],[1732251600,0.50780000000000003],[1732338000,0.55669999999999997],[1732424400,0.55669999999999997],[1732510800,0.55669999999999997],[1732597200,0.62150000000000005],[1732683600,0.58089999999999997],[1732770000,0.64700000000000002],[1732856400,0.64700000000000002],[1732942800,0.64900000000000002],[1733029200,0.64900000000000002],[1733115600,0.64900000000000002],[1733202000,0.56830000000000003],[1733288400,0.68779999999999997],[1733374800,0.75409999999999999],[1733461200,0.69899999999999995],[1733547600,0.73980000000000001],[1733634000,0.73980000000000001],[1733720400,0.73980000000000001],[1733806800,0.67779999999999996],[1733893200,0.68520000000000003],[1733979600,0.71550000000000002],[1734066000,0.68000000000000005],[1734152400,0.65600000000000003],[1734238800,0.65600000000000003],[1734325200,0.65600000000000003],[1734411600,0.66610000000000003],[1734498000,0.64970000000000006],[1734584400,0.60540000000000005],[1734670800,0.58209999999999995],[1734757200,0.56569999999999998],[1734843600,0.56569999999999998],[1734930000,0.56569999999999998],[1735016400,0.61009999999999998],[1735102800,0.56889999999999996],[1735189200,0.56889999999999996],[1735275600,0.55449999999999999],[1735362000,0.59940000000000004],[1735448400,0.59940000000000004],[1735534800,0.59940000000000004],[1735621200,0.59160000000000001],[1735707600,0.60550000000000004],[1735794000,0.60550000000000004],[1735880400,0.61880000000000002],[1735966800,0.63109999999999999],[1736053200,0.63109999999999999],[1736139600,0.63109999999999999],[1736226000,0.6845],[1736312400,0.64929999999999999],[1736398800,0.65349999999999997],[1736485200,0.65349999999999997],[1736571600,0.58030000000000004],[1736658000,0.58030000000000004],[1736744400,0.58030000000000004],[1736830800,0.6391],[1736917200,0.61929999999999996],[1737003600,0.67969999999999997],[1737090000,0.66239999999999999],[1737176400,0.72940000000000005],[1737262800,0.72940000000000005],[1737349200,0.72940000000000005],[1737435600,0.72940000000000005],[1737522000,0.65280000000000005],[1737608400,0.64459999999999995],[1737694800,0.62619999999999998],[1737781200,0.64659999999999995],[1737867600,0.64659999999999995],[1737954000,0.64659999999999995],[1738040400,0.58730000000000004],[1738126800,0.59279999999999999],[1738213200,0.59689999999999999],[1738299600,0.62190000000000001],[1738386000,0.62080000000000002],[1738472400,0.62080000000000002],[1738558800,0.62080000000000002],[1738645200,0.64959999999999996],[1738731600,0.59770000000000001],[1738818000,0.60589999999999999],[1738904400,0.62929999999999997],[1738990800,0.5917],[1739077200,0.5917],[1739163600,0.5917],[1739250000,0.58699999999999997],[1739336400,0.57479999999999998],[1739422800,0.56230000000000002],[1739509200,0.66020000000000001],[1739595600,0.68640000000000001],[1739682000,0.68640000000000001],[1739768400,0.68640000000000001],[1739854800,0.68640000000000001],[1739941200,0.71289999999999998],[1740027600,0.71179999999999999],[1740114000,0.67320000000000002],[1740200400,0.68120000000000003],[1740286800,0.68120000000000003],[1740373200,0.68120000000000003],[1740459600,0.66369999999999996],[1740546000,0.61670000000000003],[1740632400,0.57030000000000003],[1740718800,0.57940000000000003],[1740805200,0.54139999999999999],[1740891600,0.54139999999999999],[1740978000,0.54139999999999999],[1741064400,0.48470000000000002],[1741150800,0.5242],[1741237200,0.51900000000000002],[1741323600,0.47170000000000001],[1741410000,0.47160000000000002],[1741496400,0.47160000000000002],[1741579200,0.47160000000000002],[1741665600,0.45579999999999998],[1741752000,0.47999999999999998],[1741838400,0.47970000000000002],[1741924800,0.46889999999999998],[1742011200,0.46160000000000001],[1742097600,0.46160000000000001],[1742184000,0.46160000000000001],[1742270400,0.49180000000000001],[1742356800,0.42299999999999999],[1742443200,0.41320000000000001],[1742529600,0.4088],[1742616000,0.39269999999999999],[1742702400,0.39269999999999999],[1742788800,0.39269999999999999],[1742875200,0.40350000000000003],[1742961600,0.37090000000000001],[1743048000,0.36570000000000003],[1743134400,0.33939999999999998],[1743220800,0.32490000000000002],[1743307200,0.32490000000000002],[1743393600,0.32490000000000002],[1743480000,0.34989999999999999],[1743566400,0.34389999999999998],[1743652800,0.33389999999999997],[1743739200,0.3347],[1743825600,null],[1744776000,0.3256],[1744862400,null],[1745553600,0.35160000000000002],[1745640000,0.44940000000000002],[1745726400,0.44940000000000002],[1745812800,0.44940000000000002],[1745899200,0.45650000000000002],[1745985600,0.46920000000000001],[1746072000,0.4511],[1746158400,0.4279],[1746244800,0.4355],[1746331200,0.4355],[1746417600,0.4355],[1746504000,0.44819999999999999],[1746590400,0.43809999999999999],[1746676800,0.44779999999999998],[1746763200,0.46789999999999998],[1746849600,0.45140000000000002],[1746936000,0.45140000000000002],[1747022400,0.45140000000000002],[1747108800,0.45960000000000001],[1747195200,0.40870000000000001],[1747281600,0.40429999999999999],[1747368000,0.36880000000000002],[1747454400,0.37159999999999999],[1747540800,0.37159999999999999],[1747627200,0.37159999999999999],[1747713600,0.37980000000000003],[1747800000,0.36680000000000001],[1747886400,0.36580000000000001],[1747972800,0.34429999999999999],[1748059200,0.33689999999999998],[1748145600,0.33689999999999998],[1748232000,0.33689999999999998],[1748318400,0.33689999999999998],[1748404800,0.36870000000000003],[1748491200,0.3871],[1748577600,0.38069999999999998],[1748664000,0.37490000000000001],[1748750400,0.37490000000000001],[1748836800,0.37490000000000001],[1748923200,0.36780000000000002],[1749009600,0.34549999999999997],[1749096000,0.39579999999999999],[1749182400,0.37030000000000002],[1749268800,0.35870000000000002],[1749355200,0.35870000000000002],[1749441600,0.35870000000000002],[1749528000,0.37340000000000001],[1749614400,0.3679],[1749700800,0.38140000000000002],[1749787200,0.41449999999999998],[1749873600,0.38600000000000001],[1749960000,0.38600000000000001],[1750046400,0.38600000000000001],[1750132800,0.38940000000000002],[1750219200,0.37769999999999998],[1750305600,0.38369999999999999],[1750392000,0.38369999999999999],[1750478400,0.39040000000000002],[1750564800,0.39040000000000002],[1750651200,0.39040000000000002],[1750737600,0.3851],[1750824000,0.38269999999999998],[1750910400,0.38069999999999998],[1750996800,0.36380000000000001],[1751083200,0.3584],[1751169600,0.3584],[1751256000,0.3584],[1751342400,0.35349999999999998],[1751428800,0.34289999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"LSEA":{"name":"LSEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1687406400,0.32700000000000001],[1687492800,0.31359999999999999],[1687579200,0.31950000000000001],[1687665600,0.31950000000000001],[1687752000,0.31950000000000001],[1687838400,0.32850000000000001],[1687924800,0.32779999999999998],[1688011200,0.33200000000000002],[1688097600,0.33250000000000002],[1688184000,0.34689999999999999],[1688270400,0.34689999999999999],[1688356800,0.34689999999999999],[1688443200,0.36880000000000002],[1688529600,0.36880000000000002],[1688616000,null],[1701493200,0.30130000000000001],[1701579600,0.30130000000000001],[1701666000,0.30130000000000001],[1701752400,0.31040000000000001],[1701838800,0.31480000000000002],[1701925200,0.3221],[1702011600,0.32000000000000001],[1702098000,0.3201],[1702184400,0.3201],[1702270800,0.3201],[1702357200,0.33179999999999998],[1702443600,0.32240000000000002],[1702530000,0.32729999999999998],[1702616400,0.31859999999999999],[1702702800,0.313],[1702789200,0.313],[1702875600,0.313],[1702962000,0.31280000000000002],[1703048400,0.32279999999999998],[1703134800,0.32619999999999999],[1703221200,0.32740000000000002],[1703307600,0.33450000000000002],[1703394000,0.33450000000000002],[1703480400,0.33450000000000002],[1703566800,0.33450000000000002],[1703653200,0.32990000000000003],[1703739600,0.32940000000000003],[1703826000,0.32329999999999998],[1703912400,0.32640000000000002],[1703998800,0.32640000000000002],[1704085200,0.32640000000000002],[1704171600,0.32640000000000002],[1704258000,0.30690000000000001],[1704344400,0.3049],[1704430800,0.30080000000000001],[1704517200,0.29749999999999999],[1704603600,0.29749999999999999],[1704690000,0.29749999999999999],[1704776400,0.29320000000000002],[1704862800,0.28849999999999998],[1704949200,0.30009999999999998],[1705035600,0.30130000000000001],[1705122000,0.30359999999999998],[1705208400,0.30359999999999998],[1705294800,0.30359999999999998],[1705381200,0.30359999999999998],[1705467600,0.30109999999999998],[1705554000,0.31280000000000002],[1705640400,0.31],[1705726800,0.31869999999999998],[1705813200,0.31869999999999998],[1705899600,0.31869999999999998],[1705986000,0.32140000000000002],[1706072400,0.30869999999999997],[1706158800,0.29780000000000001],[1706245200,0.30819999999999997],[1706331600,0.29859999999999998],[1706418000,0.29859999999999998],[1706504400,0.29859999999999998],[1706590800,0.30609999999999998],[1706677200,0.31409999999999999],[1706763600,0.30570000000000003],[1706850000,0.30359999999999998],[1706936400,0.30109999999999998],[1707022800,0.30109999999999998],[1707109200,0.30109999999999998],[1707195600,0.29039999999999999],[1707282000,null],[1707368400,0.27860000000000001],[1707454800,0.28599999999999998],[1707541200,0.29199999999999998],[1707627600,0.29199999999999998],[1707714000,0.29199999999999998],[1707800400,0.3049],[1707886800,0.2984],[1707973200,0.29770000000000002],[1708059600,0.29759999999999998],[1708146000,0.28570000000000001],[1708232400,0.28570000000000001],[1708318800,0.28570000000000001],[1708405200,0.28570000000000001],[1708491600,0.28760000000000002],[1708578000,0.28649999999999998],[1708664400,null],[1708750800,0.28149999999999997],[1708837200,0.28149999999999997],[1708923600,0.28149999999999997],[1709010000,0.28599999999999998],[1709096400,null],[1709269200,0.2964],[1709355600,0.28639999999999999],[1709442000,0.28639999999999999],[1709528400,0.28639999999999999],[1709614800,0.2752],[1709701200,null],[1709874000,0.28270000000000001],[1709960400,0.29870000000000002],[1710046800,0.29870000000000002],[1710129600,0.29870000000000002],[1710216000,0.30080000000000001],[1710302400,0.31340000000000001],[1710388800,0.32119999999999999],[1710475200,0.29599999999999999],[1710561600,0.28810000000000002],[1710648000,0.28810000000000002],[1710734400,0.28810000000000002],[1710820800,0.28210000000000002],[1710907200,0.29110000000000003],[1710993600,0.2959],[1711080000,0.31280000000000002],[1711166400,0.3256],[1711252800,0.3256],[1711339200,0.3256],[1711425600,0.32450000000000001],[1711512000,0.31380000000000002],[1711598400,0.3196],[1711684800,0.32869999999999999],[1711771200,0.32869999999999999],[1711857600,0.32869999999999999],[1711944000,0.32869999999999999],[1712030400,0.3221],[1712116800,0.30690000000000001],[1712203200,0.30730000000000002],[1712289600,0.29149999999999998],[1712376000,0.30199999999999999],[1712462400,0.30199999999999999],[1712548800,0.30199999999999999],[1712635200,0.29389999999999999],[1712721600,0.29110000000000003],[1712808000,0.28199999999999997],[1712894400,0.26300000000000001],[1712980800,0.26679999999999998],[1713067200,0.26679999999999998],[1713153600,0.26679999999999998],[1713240000,0.26640000000000003],[1713326400,0.26129999999999998],[1713412800,0.26529999999999998],[1713499200,0.26119999999999999],[1713585600,0.26550000000000001],[1713672000,0.26550000000000001],[1713758400,0.26550000000000001],[1713844800,0.26550000000000001],[1713931200,0.26300000000000001],[1714017600,0.26029999999999998],[1714104000,0.25750000000000001],[1714190400,0.2586],[1714276800,0.2586],[1714363200,0.2586],[1714449600,0.26029999999999998],[1714536000,0.25850000000000001],[1714622400,null],[1715832000,0.19500000000000001],[1715918400,null],[1722571200,0.39850000000000002],[1722657600,0.38879999999999998],[1722744000,0.38879999999999998],[1722830400,0.38879999999999998],[1722916800,0.40189999999999998],[1723003200,0.3906],[1723089600,0.3891],[1723176000,null],[1724472000,0.3856],[1724558400,0.3856],[1724644800,0.3856],[1724731200,0.38990000000000002],[1724817600,0.38840000000000002],[1724904000,0.38440000000000002],[1724990400,0.3846],[1725076800,null],[1725422400,0.38640000000000002],[1725508800,0.37980000000000003],[1725595200,0.37830000000000003],[1725681600,0.38829999999999998],[1725768000,0.38829999999999998],[1725854400,0.38829999999999998],[1725940800,0.3886],[1726027200,0.38640000000000002],[1726113600,0.375],[1726200000,0.37390000000000001],[1726286400,0.37019999999999997],[1726372800,0.37019999999999997],[1726459200,0.37019999999999997],[1726545600,0.37590000000000001],[1726632000,0.39700000000000002],[1726718400,0.40229999999999999],[1726804800,0.40189999999999998],[1726891200,0.38619999999999999],[1726977600,0.38619999999999999],[1727064000,0.38619999999999999],[1727150400,0.38040000000000002],[1727236800,0.37869999999999998],[1727323200,0.37380000000000002],[1727409600,0.36430000000000001],[1727496000,0.36380000000000001],[1727582400,0.36380000000000001],[1727668800,0.36380000000000001],[1727755200,0.35799999999999998],[1727841600,0.36709999999999998],[1727928000,null],[1729224000,0.35959999999999998],[1729310400,0.36520000000000002],[1729396800,0.36520000000000002],[1729483200,0.36520000000000002],[1729569600,0.3599],[1729656000,null],[1747195200,0.35730000000000001],[1747281600,0.36120000000000002],[1747368000,0.35270000000000001],[1747454400,0.34689999999999999],[1747540800,0.34689999999999999],[1747627200,0.34689999999999999],[1747713600,0.34279999999999999],[1747800000,0.34320000000000001],[1747886400,0.3533],[1747972800,0.34539999999999998],[1748059200,0.34899999999999998],[1748145600,0.34899999999999998],[1748232000,0.34899999999999998],[1748318400,0.34899999999999998],[1748404800,0.34360000000000002],[1748491200,0.34370000000000001],[1748577600,0.33929999999999999],[1748664000,0.34350000000000003],[1748750400,0.34350000000000003],[1748836800,0.34350000000000003],[1748923200,0.33679999999999999],[1749009600,0.33139999999999997],[1749096000,0.33100000000000002],[1749182400,0.33429999999999999],[1749268800,0.3266],[1749355200,0.3266],[1749441600,0.3266],[1749528000,0.32800000000000001],[1749614400,0.32419999999999999],[1749700800,0.3266],[1749787200,0.32969999999999999],[1749873600,0.33700000000000002],[1749960000,0.33700000000000002],[1750046400,0.33700000000000002],[1750132800,0.33279999999999998],[1750219200,0.3412],[1750305600,0.3377],[1750392000,0.3377],[1750478400,0.33860000000000001],[1750564800,0.33860000000000001],[1750651200,0.33860000000000001],[1750737600,0.34010000000000001],[1750824000,0.32879999999999998],[1750910400,null]],"color":"","scatterMarkerSymbol":"none"},"NMRA":{"name":"NMRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752292800,0.3679],[1752379200,0.3679],[1752465600,0.3679],[1752552000,0.36259999999999998],[1752638400,0.42420000000000002],[1752724800,0.40410000000000001],[1752811200,0.48670000000000002],[1752897600,0.52629999999999999],[1752984000,0.52629999999999999],[1753070400,0.52629999999999999],[1753156800,0.54490000000000005],[1753243200,0.50980000000000003],[1753329600,0.49409999999999998],[1753416000,0.61470000000000002],[1753502400,0.624],[1753588800,0.624],[1753675200,0.624],[1753761600,0.61870000000000003],[1753848000,0.61919999999999997],[1753934400,0.59950000000000003],[1754020800,0.57699999999999996],[1754107200,0.46079999999999999],[1754193600,0.46079999999999999],[1754280000,0.46079999999999999],[1754366400,0.47949999999999998],[1754452800,0.47870000000000001],[1754539200,0.46400000000000002],[1754625600,0.4899],[1754712000,0.4299],[1754798400,0.4299],[1754884800,0.4299],[1754971200,0.42599999999999999],[1755057600,0.43149999999999999],[1755144000,0.43190000000000001],[1755230400,0.42930000000000001],[1755316800,0.44080000000000003],[1755403200,0.44080000000000003],[1755489600,0.44080000000000003],[1755576000,0.43219999999999997],[1755662400,0.43559999999999999],[1755748800,0.44040000000000001],[1755835200,0.44180000000000003],[1755921600,0.41510000000000002],[1756008000,0.41510000000000002],[1756094400,0.41510000000000002],[1756180800,0.41909999999999997],[1756267200,0.44469999999999998],[1756353600,0.45079999999999998],[1756440000,0.45240000000000002],[1756526400,0.44790000000000002],[1756612800,0.44790000000000002],[1756699200,0.44790000000000002],[1756785600,0.44790000000000002],[1756872000,0.44419999999999998],[1756958400,0.44550000000000001],[1757044800,0.40889999999999999],[1757131200,0.41439999999999999],[1757217600,0.41439999999999999],[1757304000,0.41439999999999999],[1757390400,0.41020000000000001],[1757476800,0.41610000000000003],[1757563200,0.40870000000000001],[1757649600,0.38069999999999998],[1757736000,0.3846],[1757822400,0.3846],[1757908800,0.3846],[1757995200,0.35949999999999999],[1758081600,0.34939999999999999],[1758168000,0.33760000000000001],[1758254400,0.36170000000000002],[1758340800,0.40610000000000002],[1758427200,0.40610000000000002],[1758513600,0.40610000000000002],[1758600000,0.40160000000000001],[1758686400,0.45569999999999999],[1758772800,0.42159999999999997],[1758859200,0.3881],[1758945600,0.39539999999999997],[1759032000,0.39539999999999997],[1759118400,0.39539999999999997],[1759204800,0.40679999999999999],[1759291200,0.42099999999999999],[1759377600,0.40799999999999997],[1759464000,0.40510000000000002],[1759550400,0.40479999999999999],[1759636800,0.40479999999999999],[1759723200,0.40479999999999999],[1759809600,0.41170000000000001],[1759896000,0.41189999999999999],[1759982400,0.4239],[1760068800,0.42280000000000001],[1760155200,0.43259999999999998],[1760241600,0.43259999999999998],[1760328000,0.43259999999999998],[1760414400,0.42309999999999998],[1760500800,0.40239999999999998],[1760587200,0.40839999999999999],[1760673600,0.40389999999999998],[1760760000,0.39229999999999998],[1760846400,0.39229999999999998],[1760932800,0.39229999999999998],[1761019200,0.39529999999999998],[1761105600,0.39190000000000003],[1761192000,0.38850000000000001],[1761278400,0.51370000000000005],[1761364800,0.56759999999999999],[1761451200,0.56759999999999999],[1761537600,0.56759999999999999],[1761624000,0.5655],[1761710400,0.56130000000000002],[1761796800,0.55420000000000003],[1761883200,0.6532],[1761969600,0.66459999999999997],[1762056000,0.66459999999999997],[1762146000,0.66459999999999997],[1762232400,0.67320000000000002],[1762318800,0.65249999999999997],[1762405200,0.6179],[1762491600,0.61850000000000005],[1762578000,0.61629999999999996],[1762664400,0.61629999999999996],[1762750800,0.61629999999999996],[1762837200,0.65849999999999997],[1762923600,0.63660000000000005],[1763010000,0.64790000000000003],[1763096400,0.63590000000000002],[1763182800,0.63149999999999995],[1763269200,0.63149999999999995],[1763355600,0.63149999999999995],[1763442000,0.61839999999999995],[1763528400,0.62450000000000006],[1763614800,0.61050000000000004],[1763701200,0.58989999999999998],[1763787600,0.56520000000000004],[1763874000,0.56520000000000004],[1763960400,0.56520000000000004],[1764046800,0.50980000000000003],[1764133200,0.52010000000000001],[1764219600,0.52490000000000003],[1764306000,0.52490000000000003],[1764392400,0.50739999999999996],[1764478800,0.50739999999999996],[1764565200,0.50739999999999996],[1764651600,0.56310000000000004],[1764738000,0.53059999999999996],[1764824400,0.52029999999999998],[1764910800,0.51019999999999999],[1764997200,0.50519999999999998],[1765083600,0.50519999999999998],[1765170000,0.50519999999999998],[1765256400,0.49840000000000001],[1765342800,0.46460000000000001],[1765429200,0.46100000000000002],[1765515600,0.45500000000000002],[1765602000,0.46100000000000002],[1765688400,0.46100000000000002],[1765774800,0.46100000000000002],[1765861200,0.43259999999999998],[1765947600,0.4108],[1766034000,0.40210000000000001],[1766120400,0.38550000000000001],[1766206800,0.38640000000000002],[1766293200,0.38640000000000002],[1766379600,0.38640000000000002],[1766466000,0.39389999999999997],[1766552400,0.38519999999999999],[1766638800,0.39579999999999999],[1766725200,0.39579999999999999],[1766811600,0.38840000000000002],[1766898000,0.38840000000000002],[1766984400,0.38840000000000002],[1767070800,0.3916],[1767157200,0.39389999999999997],[1767243600,0.39340000000000003],[1767330000,0.39340000000000003],[1767416400,0.36420000000000002],[1767502800,0.36420000000000002],[1767589200,0.36420000000000002],[1767675600,0.35659999999999997],[1767762000,0.39040000000000002],[1767848400,0.47910000000000003],[1767934800,0.48620000000000002],[1768021200,0.45850000000000002],[1768107600,0.45850000000000002],[1768194000,0.45850000000000002],[1768280400,0.4652],[1768366800,0.45279999999999998],[1768453200,0.45190000000000002],[1768539600,0.45500000000000002],[1768626000,0.432],[1768712400,0.432],[1768798800,0.432],[1768885200,0.432],[1768971600,0.40600000000000003],[1769058000,0.4173],[1769144400,0.43769999999999998],[1769230800,0.439],[1769317200,0.439],[1769403600,0.439],[1769490000,0.43769999999999998],[1769576400,0.44890000000000002],[1769662800,0.44190000000000002],[1769749200,0.4496],[1769835600,0.44950000000000001],[1769922000,0.44950000000000001],[1770008400,0.44950000000000001],[1770094800,0.44409999999999999],[1770181200,0.45229999999999998],[1770267600,0.45569999999999999],[1770354000,0.46100000000000002],[1770440400,0.48320000000000002],[1770526800,0.48320000000000002],[1770613200,0.48320000000000002],[1770699600,0.53480000000000005],[1770786000,0.66080000000000005],[1770872400,0.67049999999999998],[1770958800,0.73009999999999997],[1771045200,0.71360000000000001],[1771131600,0.71360000000000001],[1771218000,0.71360000000000001],[1771304400,0.71360000000000001],[1771390800,0.78090000000000004],[1771477200,0.77480000000000004],[1771563600,0.73540000000000005],[1771650000,0.71489999999999998],[1771736400,0.71489999999999998],[1771822800,0.71489999999999998],[1771909200,0.7349],[1771995600,0.71450000000000002],[1772082000,0.71440000000000003],[1772168400,0.72689999999999999],[1772254800,0.72140000000000004],[1772341200,0.72140000000000004],[1772427600,0.72140000000000004],[1772514000,0.6593],[1772600400,0.64090000000000003],[1772686800,0.62209999999999999],[1772773200,0.61819999999999997],[1772859600,0.61870000000000003],[1772946000,0.61870000000000003],[1773028800,0.61870000000000003],[1773115200,0.6361],[1773201600,0.63300000000000001],[1773288000,0.65369999999999995],[1773374400,0.62350000000000005],[1773460800,0.60719999999999996],[1773547200,0.60719999999999996],[1773633600,0.60719999999999996],[1773720000,0.57609999999999995],[1773806400,0.56740000000000002],[1773892800,0.53939999999999999],[1773979200,0.52790000000000004],[1774065600,0.51790000000000003],[1774152000,0.51790000000000003],[1774238400,0.51790000000000003],[1774324800,0.50529999999999997],[1774411200,0.51390000000000002],[1774497600,0.51439999999999997],[1774584000,0.51480000000000004],[1774670400,0.49690000000000001],[1774756800,0.49690000000000001],[1774843200,0.49690000000000001],[1774929600,0.42149999999999999],[1775016000,0.40429999999999999],[1775102400,0.43130000000000002],[1775188800,0.41320000000000001]],"color":"","scatterMarkerSymbol":"none"},"SPRB":{"name":"SPRB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673067600,0.41949999999999998],[1673154000,0.41949999999999998],[1673240400,0.41949999999999998],[1673326800,0.4335],[1673413200,0.4481],[1673499600,0.49509999999999998],[1673586000,0.45619999999999999],[1673672400,0.44950000000000001],[1673758800,0.44950000000000001],[1673845200,0.44950000000000001],[1673931600,0.44950000000000001],[1674018000,0.42370000000000002],[1674104400,0.3987],[1674190800,0.42080000000000001],[1674277200,0.4153],[1674363600,0.4153],[1674450000,0.4153],[1674536400,0.41570000000000001],[1674622800,0.41870000000000002],[1674709200,0.44619999999999999],[1674795600,0.49630000000000002],[1674882000,0.4587],[1674968400,0.4587],[1675054800,0.4587],[1675141200,0.43330000000000002],[1675227600,0.45400000000000001],[1675314000,0.45540000000000003],[1675400400,0.45069999999999999],[1675486800,0.432],[1675573200,0.432],[1675659600,0.432],[1675746000,0.45340000000000003],[1675832400,0.46289999999999998],[1675918800,0.47099999999999997],[1676005200,0.45550000000000002],[1676091600,0.42830000000000001],[1676178000,0.42830000000000001],[1676264400,0.42830000000000001],[1676350800,0.41039999999999999],[1676437200,0.42520000000000002],[1676523600,0.43009999999999998],[1676610000,0.39600000000000002],[1676696400,0.40770000000000001],[1676782800,0.40770000000000001],[1676869200,0.40770000000000001],[1676955600,0.40770000000000001],[1677042000,0.39410000000000001],[1677128400,0.38579999999999998],[1677214800,0.37580000000000002],[1677301200,null],[1677646800,0.36909999999999998],[1677733200,0.37259999999999999],[1677819600,0.39129999999999998],[1677906000,0.38450000000000001],[1677992400,0.38450000000000001],[1678078800,0.38450000000000001],[1678165200,0.38879999999999998],[1678251600,0.39169999999999999],[1678338000,0.38700000000000001],[1678424400,0.40100000000000002],[1678510800,0.41699999999999998],[1678597200,0.41699999999999998],[1678680000,0.41699999999999998],[1678766400,0.41799999999999998],[1678852800,0.40760000000000002],[1678939200,0.4073],[1679025600,0.40460000000000002],[1679112000,0.41570000000000001],[1679198400,0.41570000000000001],[1679284800,0.41570000000000001],[1679371200,0.41810000000000003],[1679457600,0.41470000000000001],[1679544000,0.4108],[1679630400,0.4143],[1679716800,0.40589999999999998],[1679803200,0.40589999999999998],[1679889600,0.40589999999999998],[1679976000,0.41720000000000002],[1680062400,0.40529999999999999],[1680148800,0.38030000000000003],[1680235200,0.39129999999999998],[1680321600,0.38269999999999998],[1680408000,0.38269999999999998],[1680494400,0.38269999999999998],[1680580800,0.39129999999999998],[1680667200,0.39300000000000002],[1680753600,0.39900000000000002],[1680840000,0.3967],[1680926400,0.3967],[1681012800,0.3967],[1681099200,0.3967],[1681185600,0.35970000000000002],[1681272000,0.34620000000000001],[1681358400,0.33950000000000002],[1681444800,0.34329999999999999],[1681531200,0.34339999999999998],[1681617600,0.34339999999999998],[1681704000,0.34339999999999998],[1681790400,0.34799999999999998],[1681876800,0.3498],[1681963200,0.36430000000000001],[1682049600,0.36909999999999998],[1682136000,0.37430000000000002],[1682222400,0.37430000000000002],[1682308800,0.37430000000000002],[1682395200,0.36749999999999999],[1682481600,0.36449999999999999],[1682568000,0.36599999999999999],[1682654400,0.35709999999999997],[1682740800,0.34649999999999997],[1682827200,0.34649999999999997],[1682913600,0.34649999999999997],[1683000000,0.34689999999999999],[1683086400,0.35010000000000002],[1683172800,0.36580000000000001],[1683259200,0.39510000000000001],[1683345600,0.37830000000000003],[1683432000,0.37830000000000003],[1683518400,0.37830000000000003],[1683604800,0.3765],[1683691200,0.37490000000000001],[1683777600,0.38019999999999998],[1683864000,0.37290000000000001],[1683950400,0.372],[1684036800,0.372],[1684123200,0.372],[1684209600,0.36570000000000003],[1684296000,0.36770000000000003],[1684382400,0.38190000000000002],[1684468800,0.37319999999999998],[1684555200,0.3871],[1684641600,0.3871],[1684728000,0.3871],[1684814400,0.40160000000000001],[1684900800,0.3992],[1684987200,0.43809999999999999],[1685073600,0.38679999999999998],[1685160000,0.41270000000000001],[1685246400,0.41270000000000001],[1685332800,0.41270000000000001],[1685419200,0.41270000000000001],[1685505600,0.40710000000000002],[1685592000,0.4128],[1685678400,0.38440000000000002],[1685764800,0.37859999999999999],[1685851200,0.37859999999999999],[1685937600,0.37859999999999999],[1686024000,0.37690000000000001],[1686110400,0.36559999999999998],[1686196800,0.36730000000000002],[1686283200,0.36270000000000002],[1686369600,0.36409999999999998],[1686456000,0.36409999999999998],[1686542400,0.36409999999999998],[1686628800,0.3574],[1686715200,0.36899999999999999],[1686801600,0.36859999999999998],[1686888000,0.36499999999999999],[1686974400,0.36890000000000001],[1687060800,0.36890000000000001],[1687147200,0.36890000000000001],[1687233600,0.36890000000000001],[1687320000,0.35370000000000001],[1687406400,0.35570000000000002],[1687492800,0.34429999999999999],[1687579200,0.36849999999999999],[1687665600,0.36849999999999999],[1687752000,0.36849999999999999],[1687838400,0.35120000000000001],[1687924800,0.34139999999999998],[1688011200,0.32879999999999998],[1688097600,0.32919999999999999],[1688184000,0.32840000000000003],[1688270400,0.32840000000000003],[1688356800,0.32840000000000003],[1688443200,null],[1719979200,0.45400000000000001],[1720065600,0.48620000000000002],[1720152000,0.48620000000000002],[1720238400,0.49680000000000002],[1720324800,0.49680000000000002],[1720411200,0.49680000000000002],[1720497600,0.4909],[1720584000,0.48849999999999999],[1720670400,0.46660000000000001],[1720756800,0.45829999999999999],[1720843200,0.45379999999999998],[1720929600,0.45379999999999998],[1721016000,0.45379999999999998],[1721102400,0.45660000000000001],[1721188800,0.44369999999999998],[1721275200,0.4274],[1721361600,0.43020000000000003],[1721448000,0.41560000000000002],[1721534400,0.41560000000000002],[1721620800,0.41560000000000002],[1721707200,0.40889999999999999],[1721793600,null],[1721880000,0.42459999999999998],[1721966400,0.42009999999999997],[1722052800,0.41349999999999998],[1722139200,0.41349999999999998],[1722225600,0.41349999999999998],[1722312000,0.40710000000000002],[1722398400,0.40389999999999998],[1722484800,0.3992],[1722571200,null],[1722657600,0.4002],[1722744000,0.4002],[1722830400,0.4002],[1722916800,0.3901],[1723003200,0.39860000000000001],[1723089600,null],[1724212800,0.38019999999999998],[1724299200,null],[1725422400,0.37369999999999998],[1725508800,0.3821],[1725595200,0.37919999999999998],[1725681600,null],[1725940800,0.3785],[1726027200,0.38119999999999998],[1726113600,0.38019999999999998],[1726200000,0.36220000000000002],[1726286400,null],[1729137600,0.37809999999999999],[1729224000,0.37480000000000002],[1729310400,0.37240000000000001],[1729396800,0.37240000000000001],[1729483200,0.37240000000000001],[1729569600,0.40050000000000002],[1729656000,0.40970000000000001],[1729742400,0.40479999999999999],[1729828800,0.4325],[1729915200,0.41639999999999999],[1730001600,0.41639999999999999],[1730088000,0.41639999999999999],[1730174400,0.41949999999999998],[1730260800,0.4274],[1730347200,0.41099999999999998],[1730433600,0.39410000000000001],[1730520000,0.40820000000000001],[1730606400,0.40820000000000001],[1730696400,0.40820000000000001],[1730782800,0.39389999999999997],[1730869200,0.39290000000000003],[1730955600,0.39300000000000002],[1731042000,0.39829999999999999],[1731128400,0.3881],[1731214800,0.3881],[1731301200,0.3881],[1731387600,0.38159999999999999],[1731474000,0.38369999999999999],[1731560400,0.3851],[1731646800,0.39429999999999998],[1731733200,0.38319999999999999],[1731819600,0.38319999999999999],[1731906000,0.38319999999999999],[1731992400,null],[1732078800,0.37509999999999999],[1732165200,null],[1732683600,0.38450000000000001],[1732770000,0.39119999999999999],[1732856400,0.39119999999999999],[1732942800,0.39100000000000001],[1733029200,0.39100000000000001],[1733115600,0.39100000000000001],[1733202000,0.38040000000000002],[1733288400,0.37790000000000001],[1733374800,0.36549999999999999],[1733461200,null],[1733806800,0.36899999999999999],[1733893200,0.36430000000000001],[1733979600,null]],"color":"","scatterMarkerSymbol":"none"},"DMRA":{"name":"DMRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.38500000000000001],[1657252800,null],[1661572800,0.432],[1661659200,0.432],[1661745600,0.432],[1661832000,0.42399999999999999],[1661918400,0.4133],[1662004800,null],[1662177600,0.45860000000000001],[1662264000,0.45860000000000001],[1662350400,0.45860000000000001],[1662436800,0.45860000000000001],[1662523200,0.45860000000000001],[1662609600,0.48099999999999998],[1662696000,0.47620000000000001],[1662782400,0.46429999999999999],[1662868800,0.46429999999999999],[1662955200,0.46429999999999999],[1663041600,0.45069999999999999],[1663128000,0.439],[1663214400,0.4224],[1663300800,0.45000000000000001],[1663387200,0.43180000000000002],[1663473600,0.43180000000000002],[1663560000,0.43180000000000002],[1663646400,null],[1663992000,0.41999999999999998],[1664078400,0.41999999999999998],[1664164800,0.41999999999999998],[1664251200,0.41860000000000003],[1664337600,0.42820000000000003],[1664424000,0.50090000000000001],[1664510400,null],[1664596800,0.4138],[1664683200,0.4138],[1664769600,0.4138],[1664856000,null],[1664942400,0.43130000000000002],[1665028800,0.43590000000000001],[1665115200,0.41560000000000002],[1665201600,0.4103],[1665288000,0.4103],[1665374400,0.4103],[1665460800,0.4199],[1665547200,0.43490000000000001],[1665633600,0.46379999999999999],[1665720000,0.4325],[1665806400,0.42780000000000001],[1665892800,0.42780000000000001],[1665979200,0.42780000000000001],[1666065600,null],[1667534400,0.46339999999999998],[1667620800,0.42620000000000002],[1667707200,0.42620000000000002],[1667797200,0.42620000000000002],[1667883600,null],[1675486800,0.40229999999999999],[1675573200,0.40229999999999999],[1675659600,0.40229999999999999],[1675746000,0.39860000000000001],[1675832400,0.41760000000000003],[1675918800,0.40110000000000001],[1676005200,0.38869999999999999],[1676091600,0.4083],[1676178000,0.4083],[1676264400,0.4083],[1676350800,0.40579999999999999],[1676437200,0.4047],[1676523600,0.41110000000000002],[1676610000,0.40229999999999999],[1676696400,0.4299],[1676782800,0.4299],[1676869200,0.4299],[1676955600,0.4299],[1677042000,0.43840000000000001],[1677128400,0.42809999999999998],[1677214800,0.379],[1677301200,0.371],[1677387600,0.371],[1677474000,0.371],[1677560400,null],[1677646800,0.35599999999999998],[1677733200,0.36109999999999998],[1677819600,null],[1678766400,0.35489999999999999],[1678852800,0.33760000000000001],[1678939200,null],[1679371200,0.35260000000000002],[1679457600,0.3644],[1679544000,0.35620000000000002],[1679630400,0.33829999999999999],[1679716800,null],[1680062400,0.34510000000000002],[1680148800,0.34300000000000003],[1680235200,null],[1680321600,0.34460000000000002],[1680408000,0.34460000000000002],[1680494400,0.34460000000000002],[1680580800,0.36709999999999998],[1680667200,0.40000000000000002],[1680753600,0.38640000000000002],[1680840000,null],[1681790400,0.34449999999999997],[1681876800,0.35149999999999998],[1681963200,0.35189999999999999],[1682049600,0.35699999999999998],[1682136000,0.3553],[1682222400,0.3553],[1682308800,0.3553],[1682395200,0.35539999999999999],[1682481600,0.3468],[1682568000,null],[1683259200,0.35639999999999999],[1683345600,0.3503],[1683432000,0.3503],[1683518400,0.3503],[1683604800,0.3352],[1683691200,0.33700000000000002],[1683777600,0.33479999999999999],[1683864000,0.33160000000000001],[1683950400,0.32690000000000002],[1684036800,0.32690000000000002],[1684123200,0.32690000000000002],[1684209600,0.36070000000000002],[1684296000,0.38440000000000002],[1684382400,0.38269999999999998],[1684468800,0.39950000000000002],[1684555200,0.40870000000000001],[1684641600,0.40870000000000001],[1684728000,0.40870000000000001],[1684814400,0.43430000000000002],[1684900800,0.43880000000000002],[1684987200,0.40600000000000003],[1685073600,0.38840000000000002],[1685160000,0.3755],[1685246400,0.3755],[1685332800,0.3755],[1685419200,0.3755],[1685505600,0.39190000000000003],[1685592000,0.37030000000000002],[1685678400,0.35460000000000003],[1685764800,0.35510000000000003],[1685851200,0.35510000000000003],[1685937600,0.35510000000000003],[1686024000,0.36559999999999998],[1686110400,0.36709999999999998],[1686196800,0.34689999999999999],[1686283200,0.35170000000000001],[1686369600,0.34989999999999999],[1686456000,0.34989999999999999],[1686542400,0.34989999999999999],[1686628800,0.33560000000000001],[1686715200,0.32590000000000002],[1686801600,0.33900000000000002],[1686888000,0.34029999999999999],[1686974400,0.44009999999999999],[1687060800,0.44009999999999999],[1687147200,0.44009999999999999],[1687233600,0.44009999999999999],[1687320000,0.41699999999999998],[1687406400,0.39169999999999999],[1687492800,0.39119999999999999],[1687579200,0.40660000000000002],[1687665600,0.40660000000000002],[1687752000,0.40660000000000002],[1687838400,0.40489999999999998],[1687924800,0.40770000000000001],[1688011200,0.38],[1688097600,0.38040000000000002],[1688184000,0.38490000000000002],[1688270400,0.38490000000000002],[1688356800,0.38490000000000002],[1688443200,0.38840000000000002],[1688529600,0.38840000000000002],[1688616000,null],[1719979200,0.4526],[1720065600,0.4995],[1720152000,0.4995],[1720238400,0.49399999999999999],[1720324800,0.49399999999999999],[1720411200,0.49399999999999999],[1720497600,0.4985],[1720584000,0.49880000000000002],[1720670400,0.4864],[1720756800,0.47389999999999999],[1720843200,0.50349999999999995],[1720929600,0.50349999999999995],[1721016000,0.50349999999999995],[1721102400,0.5373],[1721188800,0.48749999999999999],[1721275200,0.49569999999999997],[1721361600,0.51749999999999996],[1721448000,0.50119999999999998],[1721534400,0.50119999999999998],[1721620800,0.50119999999999998],[1721707200,0.48509999999999998],[1721793600,0.48249999999999998],[1721880000,0.49509999999999998],[1721966400,0.4919],[1722052800,0.50019999999999998],[1722139200,0.50019999999999998],[1722225600,0.50019999999999998],[1722312000,0.49030000000000001],[1722398400,0.49259999999999998],[1722484800,0.49569999999999997],[1722571200,0.49430000000000002],[1722657600,0.49199999999999999],[1722744000,0.49199999999999999],[1722830400,0.49199999999999999],[1722916800,0.48859999999999998],[1723003200,0.47620000000000001],[1723089600,0.47920000000000001],[1723176000,0.47149999999999997],[1723262400,0.51190000000000002],[1723348800,0.51190000000000002],[1723435200,0.51190000000000002],[1723521600,0.50429999999999997],[1723608000,0.52749999999999997],[1723694400,0.51490000000000002],[1723780800,0.51849999999999996],[1723867200,0.54849999999999999],[1723953600,0.54849999999999999],[1724040000,0.54849999999999999],[1724126400,0.51259999999999994],[1724212800,0.53539999999999999],[1724299200,0.54039999999999999],[1724385600,0.51229999999999998],[1724472000,0.48010000000000003],[1724558400,0.48010000000000003],[1724644800,0.48010000000000003],[1724731200,0.49130000000000001],[1724817600,0.49669999999999997],[1724904000,0.47220000000000001],[1724990400,0.4385],[1725076800,0.4365],[1725163200,0.4365],[1725249600,0.4365],[1725336000,0.4365],[1725422400,0.41789999999999999],[1725508800,0.436],[1725595200,0.43280000000000002],[1725681600,0.42259999999999998],[1725768000,0.42259999999999998],[1725854400,0.42259999999999998],[1725940800,0.43099999999999999],[1726027200,0.44019999999999998],[1726113600,0.49020000000000002],[1726200000,0.50409999999999999],[1726286400,0.435],[1726372800,0.435],[1726459200,0.435],[1726545600,0.42970000000000003],[1726632000,0.46689999999999998],[1726718400,0.4602],[1726804800,0.45979999999999999],[1726891200,0.44330000000000003],[1726977600,0.44330000000000003],[1727064000,0.44330000000000003],[1727150400,0.40639999999999998],[1727236800,0.39419999999999999],[1727323200,0.38629999999999998],[1727409600,0.39190000000000003],[1727496000,0.38940000000000002],[1727582400,0.38940000000000002],[1727668800,0.38940000000000002],[1727755200,0.40039999999999998],[1727841600,0.38800000000000001],[1727928000,0.38340000000000002],[1728014400,0.40289999999999998],[1728100800,0.3921],[1728187200,0.3921],[1728273600,0.3921],[1728360000,null]],"color":"","scatterMarkerSymbol":"none"},"OPEN":{"name":"OPEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721102400,0.39550000000000002],[1721188800,0.43359999999999999],[1721275200,0.40889999999999999],[1721361600,null],[1724731200,0.3826],[1724817600,null],[1726545600,0.34789999999999999],[1726632000,null],[1752206400,0.3493],[1752292800,null],[1752552000,0.36109999999999998],[1752638400,0.43180000000000002],[1752724800,0.60399999999999998],[1752811200,0.66190000000000004],[1752897600,0.90700000000000003],[1752984000,0.90700000000000003],[1753070400,0.90700000000000003],[1753156800,1.2669999999999999],[1753243200,1.1060000000000001],[1753329600,0.85970000000000002],[1753416000,0.91549999999999998],[1753502400,0.95879999999999999],[1753588800,0.95879999999999999],[1753675200,0.95879999999999999],[1753761600,0.89500000000000002],[1753848000,0.81879999999999997],[1753934400,0.84489999999999998],[1754020800,0.76339999999999997],[1754107200,0.88260000000000005],[1754193600,0.88260000000000005],[1754280000,0.88260000000000005],[1754366400,1.008],[1754452800,1.024],[1754539200,0.78890000000000005],[1754625600,0.76949999999999996],[1754712000,0.80930000000000002],[1754798400,0.80930000000000002],[1754884800,0.80930000000000002],[1754971200,0.96650000000000003],[1755057600,1.008],[1755144000,0.94420000000000004],[1755230400,1.1679999999999999],[1755316800,1.208],[1755403200,1.208],[1755489600,1.208],[1755576000,1.4079999999999999],[1755662400,1.3799999999999999],[1755748800,1.2410000000000001],[1755835200,1.371],[1755921600,1.8089999999999999],[1756008000,1.8089999999999999],[1756094400,1.8089999999999999],[1756180800,1.6559999999999999],[1756267200,1.6930000000000001],[1756353600,1.4510000000000001],[1756440000,1.5469999999999999],[1756526400,1.6240000000000001],[1756612800,1.6240000000000001],[1756699200,1.6240000000000001],[1756785600,1.6240000000000001],[1756872000,1.847],[1756958400,1.841],[1757044800,2.1139999999999999],[1757131200,2.3050000000000002],[1757217600,2.3050000000000002],[1757304000,2.3050000000000002],[1757390400,2.1160000000000001],[1757476800,2.1389999999999998],[1757563200,2.0710000000000002],[1757649600,3.3999999999999999],[1757736000,3.0350000000000001],[1757822400,3.0350000000000001],[1757908800,3.0350000000000001],[1757995200,3.1440000000000001],[1758081600,2.9279999999999999],[1758168000,3.3980000000000001],[1758254400,3.2269999999999999],[1758340800,3.1389999999999998],[1758427200,3.1389999999999998],[1758513600,3.1389999999999998],[1758600000,2.75],[1758686400,2.3839999999999999],[1758772800,2.6869999999999998],[1758859200,2.9249999999999998],[1758945600,2.8140000000000001],[1759032000,2.8140000000000001],[1759118400,2.8140000000000001],[1759204800,2.649],[1759291200,2.5979999999999999],[1759377600,2.6040000000000001],[1759464000,2.569],[1759550400,2.528],[1759636800,2.528],[1759723200,2.528],[1759809600,2.8490000000000002],[1759896000,2.8919999999999999],[1759982400,2.601],[1760068800,2.4870000000000001],[1760155200,2.4420000000000002],[1760241600,2.4420000000000002],[1760328000,2.4420000000000002],[1760414400,2.331],[1760500800,2.407],[1760587200,2.2959999999999998],[1760673600,2.2610000000000001],[1760760000,2.2949999999999999],[1760846400,2.2949999999999999],[1760932800,2.2949999999999999],[1761019200,2.262],[1761105600,2.1349999999999998],[1761192000,2.1709999999999998],[1761278400,2.2040000000000002],[1761364800,2.4239999999999999],[1761451200,2.4239999999999999],[1761537600,2.4239999999999999],[1761624000,2.4169999999999998],[1761710400,2.4340000000000002],[1761796800,2.3900000000000001],[1761883200,2.306],[1761969600,2.423],[1762056000,2.423],[1762146000,2.423],[1762232400,2.3919999999999999],[1762318800,2.302],[1762405200,2.403],[1762491600,2.234],[1762578000,2.226],[1762664400,2.226],[1762750800,2.226],[1762837200,2.6459999999999999],[1762923600,2.7669999999999999],[1763010000,2.9870000000000001],[1763096400,2.863],[1763182800,2.7269999999999999],[1763269200,2.7269999999999999],[1763355600,2.7269999999999999],[1763442000,2.6379999999999999],[1763528400,2.5760000000000001],[1763614800,2.347],[1763701200,2.242],[1763787600,2.3900000000000001],[1763874000,2.3900000000000001],[1763960400,2.3900000000000001],[1764046800,2.6549999999999998],[1764133200,2.629],[1764219600,2.597],[1764306000,2.597],[1764392400,2.54],[1764478800,2.54],[1764565200,2.54],[1764651600,2.4100000000000001],[1764738000,2.4169999999999998],[1764824400,2.3220000000000001],[1764910800,2.476],[1764997200,2.3639999999999999],[1765083600,2.3639999999999999],[1765170000,2.3639999999999999],[1765256400,2.3260000000000001],[1765342800,2.4159999999999999],[1765429200,2.238],[1765515600,2.2509999999999999],[1765602000,2.1070000000000002],[1765688400,2.1070000000000002],[1765774800,2.1070000000000002],[1765861200,2.085],[1765947600,2.1819999999999999],[1766034000,2.0249999999999999],[1766120400,2.0499999999999998],[1766206800,2.0449999999999999],[1766293200,2.0449999999999999],[1766379600,2.0449999999999999],[1766466000,2.0350000000000001],[1766552400,2.0099999999999998],[1766638800,1.9890000000000001],[1766725200,1.9890000000000001],[1766811600,1.9099999999999999],[1766898000,1.9099999999999999],[1766984400,1.9099999999999999],[1767070800,1.8680000000000001],[1767157200,1.8879999999999999],[1767243600,1.871],[1767330000,1.871],[1767416400,1.9450000000000001],[1767502800,1.9450000000000001],[1767589200,1.9450000000000001],[1767675600,2.0139999999999998],[1767762000,2.169],[1767848400,1.8720000000000001],[1767934800,1.954],[1768021200,2.1829999999999998],[1768107600,2.1829999999999998],[1768194000,2.1829999999999998],[1768280400,2.133],[1768366800,2.0720000000000001],[1768453200,2.0230000000000001],[1768539600,1.9510000000000001],[1768626000,2.0670000000000002],[1768712400,2.0670000000000002],[1768798800,2.0670000000000002],[1768885200,2.0670000000000002],[1768971600,2.0099999999999998],[1769058000,2.0089999999999999],[1769144400,1.9490000000000001],[1769230800,1.865],[1769317200,1.865],[1769403600,1.865],[1769490000,1.8340000000000001],[1769576400,1.7829999999999999],[1769662800,1.8169999999999999],[1769749200,1.782],[1769835600,1.6870000000000001],[1769922000,1.6870000000000001],[1770008400,1.6870000000000001],[1770094800,1.575],[1770181200,1.657],[1770267600,1.639],[1770354000,1.6100000000000001],[1770440400,1.6200000000000001],[1770526800,1.6200000000000001],[1770613200,1.6200000000000001],[1770699600,1.613],[1770786000,1.51],[1770872400,1.54],[1770958800,1.431],[1771045200,1.446],[1771131600,1.446],[1771218000,1.446],[1771304400,1.446],[1771390800,1.391],[1771477200,1.4570000000000001],[1771563600,1.427],[1771650000,1.54],[1771736400,1.54],[1771822800,1.54],[1771909200,1.4790000000000001],[1771995600,1.546],[1772082000,1.498],[1772168400,1.6160000000000001],[1772254800,1.6319999999999999],[1772341200,1.6319999999999999],[1772427600,1.6319999999999999],[1772514000,1.5109999999999999],[1772600400,1.518],[1772686800,1.45],[1772773200,1.554],[1772859600,1.492],[1772946000,1.492],[1773028800,1.492],[1773115200,1.466],[1773201600,1.421],[1773288000,1.484],[1773374400,1.395],[1773460800,1.4570000000000001],[1773547200,1.4570000000000001],[1773633600,1.4570000000000001],[1773720000,1.514],[1773806400,1.6180000000000001],[1773892800,1.5740000000000001],[1773979200,1.538],[1774065600,1.478],[1774152000,1.478],[1774238400,1.478],[1774324800,1.5580000000000001],[1774411200,1.5700000000000001],[1774497600,1.528],[1774584000,1.4750000000000001],[1774670400,1.4910000000000001],[1774756800,1.4910000000000001],[1774843200,1.4910000000000001],[1774929600,1.409],[1775016000,1.4199999999999999],[1775102400,1.373],[1775188800,1.423]],"color":"","scatterMarkerSymbol":"none"},"PROK":{"name":"PROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,0.38850000000000001],[1751601600,0.42270000000000002],[1751688000,0.42270000000000002],[1751774400,0.42270000000000002],[1751860800,0.42270000000000002],[1751947200,0.40910000000000002],[1752033600,2.3410000000000002],[1752120000,2.641],[1752206400,3.073],[1752292800,2.7360000000000002],[1752379200,2.7360000000000002],[1752465600,2.7360000000000002],[1752552000,2.218],[1752638400,2.0979999999999999],[1752724800,2.2669999999999999],[1752811200,2.117],[1752897600,1.9039999999999999],[1752984000,1.9039999999999999],[1753070400,1.9039999999999999],[1753156800,1.9059999999999999],[1753243200,1.7569999999999999],[1753329600,1.8129999999999999],[1753416000,1.849],[1753502400,1.8620000000000001],[1753588800,1.8620000000000001],[1753675200,1.8620000000000001],[1753761600,1.766],[1753848000,1.659],[1753934400,1.6459999999999999],[1754020800,1.7230000000000001],[1754107200,1.7769999999999999],[1754193600,1.7769999999999999],[1754280000,1.7769999999999999],[1754366400,2.0019999999999998],[1754452800,1.9379999999999999],[1754539200,1.7929999999999999],[1754625600,1.6000000000000001],[1754712000,1.6120000000000001],[1754798400,1.6120000000000001],[1754884800,1.6120000000000001],[1754971200,1.415],[1755057600,1.371],[1755144000,1.387],[1755230400,1.3939999999999999],[1755316800,1.349],[1755403200,1.349],[1755489600,1.349],[1755576000,1.419],[1755662400,1.3320000000000001],[1755748800,1.3180000000000001],[1755835200,1.325],[1755921600,1.3049999999999999],[1756008000,1.3049999999999999],[1756094400,1.3049999999999999],[1756180800,1.2849999999999999],[1756267200,1.2849999999999999],[1756353600,1.3480000000000001],[1756440000,1.3580000000000001],[1756526400,1.2909999999999999],[1756612800,1.2909999999999999],[1756699200,1.2909999999999999],[1756785600,1.2909999999999999],[1756872000,1.252],[1756958400,1.27],[1757044800,1.2230000000000001],[1757131200,1.169],[1757217600,1.169],[1757304000,1.169],[1757390400,1.135],[1757476800,1.1599999999999999],[1757563200,1.1439999999999999],[1757649600,1.444],[1757736000,1.244],[1757822400,1.244],[1757908800,1.244],[1757995200,1.2170000000000001],[1758081600,1.29],[1758168000,1.262],[1758254400,1.319],[1758340800,1.3180000000000001],[1758427200,1.3180000000000001],[1758513600,1.3180000000000001],[1758600000,1.383],[1758686400,1.381],[1758772800,1.3320000000000001],[1758859200,1.264],[1758945600,1.1919999999999999],[1759032000,1.1919999999999999],[1759118400,1.1919999999999999],[1759204800,1.2010000000000001],[1759291200,1.1830000000000001],[1759377600,1.26],[1759464000,1.337],[1759550400,1.2809999999999999],[1759636800,1.2809999999999999],[1759723200,1.2809999999999999],[1759809600,1.335],[1759896000,1.3819999999999999],[1759982400,1.498],[1760068800,1.512],[1760155200,1.4610000000000001],[1760241600,1.4610000000000001],[1760328000,1.4610000000000001],[1760414400,1.4370000000000001],[1760500800,1.46],[1760587200,1.4790000000000001],[1760673600,1.45],[1760760000,1.4279999999999999],[1760846400,1.4279999999999999],[1760932800,1.4279999999999999],[1761019200,1.514],[1761105600,1.518],[1761192000,1.508],[1761278400,1.4990000000000001],[1761364800,1.4590000000000001],[1761451200,1.4590000000000001],[1761537600,1.4590000000000001],[1761624000,1.4299999999999999],[1761710400,1.3919999999999999],[1761796800,1.452],[1761883200,1.4510000000000001],[1761969600,1.431],[1762056000,1.431],[1762146000,1.431],[1762232400,1.347],[1762318800,1.3959999999999999],[1762405200,1.3460000000000001],[1762491600,1.4350000000000001],[1762578000,1.47],[1762664400,1.47],[1762750800,1.47],[1762837200,1.3440000000000001],[1762923600,1.3700000000000001],[1763010000,1.2809999999999999],[1763096400,1.143],[1763182800,1.214],[1763269200,1.214],[1763355600,1.214],[1763442000,1.135],[1763528400,1.133],[1763614800,1.181],[1763701200,1.1040000000000001],[1763787600,1.125],[1763874000,1.125],[1763960400,1.125],[1764046800,1.0720000000000001],[1764133200,1.0349999999999999],[1764219600,1.0269999999999999],[1764306000,1.0269999999999999],[1764392400,1.0629999999999999],[1764478800,1.0629999999999999],[1764565200,1.0629999999999999],[1764651600,1.107],[1764738000,1.129],[1764824400,1.194],[1764910800,1.218],[1764997200,1.123],[1765083600,1.123],[1765170000,1.123],[1765256400,1.125],[1765342800,1.046],[1765429200,1.0069999999999999],[1765515600,1.0289999999999999],[1765602000,1.03],[1765688400,1.03],[1765774800,1.03],[1765861200,0.97260000000000002],[1765947600,1.0349999999999999],[1766034000,1.1279999999999999],[1766120400,1.1699999999999999],[1766206800,1.1060000000000001],[1766293200,1.1060000000000001],[1766379600,1.1060000000000001],[1766466000,1.131],[1766552400,1.163],[1766638800,1.181],[1766725200,1.181],[1766811600,1.167],[1766898000,1.167],[1766984400,1.167],[1767070800,1.0229999999999999],[1767157200,1.032],[1767243600,1.0429999999999999],[1767330000,1.0429999999999999],[1767416400,1.0369999999999999],[1767502800,1.0369999999999999],[1767589200,1.0369999999999999],[1767675600,0.98939999999999995],[1767762000,1.022],[1767848400,1.0740000000000001],[1767934800,1.0409999999999999],[1768021200,1.0169999999999999],[1768107600,1.0169999999999999],[1768194000,1.0169999999999999],[1768280400,1.0269999999999999],[1768366800,1.0169999999999999],[1768453200,1.008],[1768539600,0.97950000000000004],[1768626000,1.03],[1768712400,1.03],[1768798800,1.03],[1768885200,1.03],[1768971600,0.97670000000000001],[1769058000,0.96730000000000005],[1769144400,0.96020000000000005],[1769230800,0.97740000000000005],[1769317200,0.97740000000000005],[1769403600,0.97740000000000005],[1769490000,0.97019999999999995],[1769576400,0.98440000000000005],[1769662800,0.96140000000000003],[1769749200,0.98729999999999996],[1769835600,0.94110000000000005],[1769922000,0.94110000000000005],[1770008400,0.94110000000000005],[1770094800,0.96699999999999997],[1770181200,0.95130000000000003],[1770267600,0.90369999999999995],[1770354000,0.8599],[1770440400,0.90069999999999995],[1770526800,0.90069999999999995],[1770613200,0.90069999999999995],[1770699600,0.94310000000000005],[1770786000,0.93879999999999997],[1770872400,0.93879999999999997],[1770958800,0.93859999999999999],[1771045200,0.9345],[1771131600,0.9345],[1771218000,0.9345],[1771304400,0.9345],[1771390800,0.94169999999999998],[1771477200,0.9637],[1771563600,0.97529999999999994],[1771650000,0.93420000000000003],[1771736400,0.93420000000000003],[1771822800,0.93420000000000003],[1771909200,0.96960000000000002],[1771995600,0.98319999999999996],[1772082000,0.98619999999999997],[1772168400,0.96640000000000004],[1772254800,0.97860000000000003],[1772341200,0.97860000000000003],[1772427600,0.97860000000000003],[1772514000,1.0029999999999999],[1772600400,0.9798],[1772686800,1.0600000000000001],[1772773200,1.0229999999999999],[1772859600,0.99580000000000002],[1772946000,0.99580000000000002],[1773028800,0.99580000000000002],[1773115200,1.0009999999999999],[1773201600,1.0209999999999999],[1773288000,1.006],[1773374400,0.93710000000000004],[1773460800,0.96079999999999999],[1773547200,0.96079999999999999],[1773633600,0.96079999999999999],[1773720000,0.91210000000000002],[1773806400,0.89929999999999999],[1773892800,0.89980000000000004],[1773979200,0.84640000000000004],[1774065600,0.84330000000000005],[1774152000,0.84330000000000005],[1774238400,0.84330000000000005],[1774324800,0.84209999999999996],[1774411200,0.78710000000000002],[1774497600,0.79569999999999996],[1774584000,0.77329999999999999],[1774670400,0.72119999999999995],[1774756800,0.72119999999999995],[1774843200,0.72119999999999995],[1774929600,0.74760000000000004],[1775016000,0.7883],[1775102400,0.7631],[1775188800,0.82750000000000001]],"color":"","scatterMarkerSymbol":"none"},"VIA":{"name":"VIA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690344000,0.37990000000000002],[1690430400,0.37980000000000003],[1690516800,null],[1691121600,0.38929999999999998],[1691208000,0.38719999999999999],[1691294400,0.38719999999999999],[1691380800,0.38719999999999999],[1691467200,0.36430000000000001],[1691553600,null],[1692244800,0.3886],[1692331200,0.39660000000000001],[1692417600,0.38],[1692504000,0.38],[1692590400,0.38],[1692676800,0.39539999999999997],[1692763200,0.38219999999999998],[1692849600,0.3745],[1692936000,0.38400000000000001],[1693022400,0.39389999999999997],[1693108800,0.39389999999999997],[1693195200,0.39389999999999997],[1693281600,0.39789999999999998],[1693368000,0.39079999999999998],[1693454400,0.3826],[1693540800,0.38450000000000001],[1693627200,0.38790000000000002],[1693713600,0.38790000000000002],[1693800000,0.38790000000000002],[1693886400,0.38790000000000002],[1693972800,0.37290000000000001],[1694059200,0.37409999999999999],[1694145600,0.39510000000000001],[1694232000,0.39860000000000001],[1694318400,0.39860000000000001],[1694404800,0.39860000000000001],[1694491200,0.38240000000000002],[1694577600,0.3911],[1694664000,0.40110000000000001],[1694750400,0.42980000000000002],[1694836800,0.39789999999999998],[1694923200,0.39789999999999998],[1695009600,0.39789999999999998],[1695096000,0.40560000000000002],[1695182400,0.40000000000000002],[1695268800,0.41170000000000001],[1695355200,0.42059999999999997],[1695441600,0.42509999999999998],[1695528000,0.42509999999999998],[1695614400,0.42509999999999998],[1695700800,0.4007],[1695787200,0.37319999999999998],[1695873600,0.37569999999999998],[1695960000,null],[1696392000,0.32579999999999998],[1696478400,null],[1697083200,0.31009999999999999],[1697169600,null],[1698984000,0.31530000000000002],[1699070400,null],[1699678800,0.3231],[1699765200,0.3231],[1699851600,0.3231],[1699938000,0.32800000000000001],[1700024400,0.33510000000000001],[1700110800,0.33950000000000002],[1700197200,0.34029999999999999],[1700283600,0.3644],[1700370000,0.3644],[1700456400,0.3644],[1700542800,0.36499999999999999],[1700629200,0.3634],[1700715600,0.36530000000000001],[1700802000,0.36530000000000001],[1700888400,0.36430000000000001],[1700974800,0.36430000000000001],[1701061200,0.36430000000000001],[1701147600,0.36630000000000001],[1701234000,0.35470000000000002],[1701320400,0.3669],[1701406800,0.35730000000000001],[1701493200,0.3745],[1701579600,0.3745],[1701666000,0.3745],[1701752400,0.39000000000000001],[1701838800,0.37530000000000002],[1701925200,0.32969999999999999],[1702011600,0.33019999999999999],[1702098000,0.33889999999999998],[1702184400,0.33889999999999998],[1702270800,0.33889999999999998],[1702357200,0.33639999999999998],[1702443600,0.33510000000000001],[1702530000,0.32669999999999999],[1702616400,0.3241],[1702702800,0.3241],[1702789200,0.3241],[1702875600,0.3241],[1702962000,0.3342],[1703048400,0.33639999999999998],[1703134800,0.34320000000000001],[1703221200,0.32419999999999999],[1703307600,0.32929999999999998],[1703394000,0.32929999999999998],[1703480400,0.32929999999999998],[1703566800,0.32929999999999998],[1703653200,0.33079999999999998],[1703739600,0.31879999999999997],[1703826000,0.31790000000000002],[1703912400,0.32329999999999998],[1703998800,0.32329999999999998],[1704085200,0.32329999999999998],[1704171600,0.32329999999999998],[1704258000,0.36309999999999998],[1704344400,0.36220000000000002],[1704430800,0.35920000000000002],[1704517200,0.35809999999999997],[1704603600,0.35809999999999997],[1704690000,0.35809999999999997],[1704776400,0.34310000000000002],[1704862800,0.34260000000000002],[1704949200,0.34610000000000002],[1705035600,0.3513],[1705122000,0.34989999999999999],[1705208400,0.34989999999999999],[1705294800,0.34989999999999999],[1705381200,0.34989999999999999],[1705467600,0.36199999999999999],[1705554000,0.37559999999999999],[1705640400,0.37059999999999998],[1705726800,0.37340000000000001],[1705813200,0.37340000000000001],[1705899600,0.37340000000000001],[1705986000,0.3679],[1706072400,0.36919999999999997],[1706158800,0.36409999999999998],[1706245200,0.36530000000000001],[1706331600,0.36320000000000002],[1706418000,0.36320000000000002],[1706504400,0.36320000000000002],[1706590800,0.35620000000000002],[1706677200,0.3543],[1706763600,0.35680000000000001],[1706850000,0.3503],[1706936400,0.35310000000000002],[1707022800,0.35310000000000002],[1707109200,0.35310000000000002],[1707195600,0.3538],[1707282000,0.3488],[1707368400,0.35139999999999999],[1707454800,0.3488],[1707541200,0.3548],[1707627600,0.3548],[1707714000,0.3548],[1707800400,0.35909999999999997],[1707886800,0.37259999999999999],[1707973200,0.36649999999999999],[1708059600,0.35820000000000002],[1708146000,0.35370000000000001],[1708232400,0.35370000000000001],[1708318800,0.35370000000000001],[1708405200,0.35370000000000001],[1708491600,0.36259999999999998],[1708578000,0.35859999999999997],[1708664400,0.35930000000000001],[1708750800,0.35899999999999999],[1708837200,0.35899999999999999],[1708923600,0.35899999999999999],[1709010000,0.3543],[1709096400,0.34150000000000003],[1709182800,0.33360000000000001],[1709269200,0.32669999999999999],[1709355600,0.32690000000000002],[1709442000,0.32690000000000002],[1709528400,0.32690000000000002],[1709614800,0.33339999999999997],[1709701200,0.3306],[1709787600,0.3296],[1709874000,0.32750000000000001],[1709960400,0.33600000000000002],[1710046800,0.33600000000000002],[1710129600,0.33600000000000002],[1710216000,0.34310000000000002],[1710302400,0.3498],[1710388800,0.35320000000000001],[1710475200,0.35980000000000001],[1710561600,0.35010000000000002],[1710648000,0.35010000000000002],[1710734400,0.35010000000000002],[1710820800,0.35549999999999998],[1710907200,0.3543],[1710993600,0.35310000000000002],[1711080000,0.35139999999999999],[1711166400,0.35139999999999999],[1711252800,0.35139999999999999],[1711339200,0.35139999999999999],[1711425600,0.35060000000000002],[1711512000,0.34920000000000001],[1711598400,0.34189999999999998],[1711684800,0.3387],[1711771200,0.3387],[1711857600,0.3387],[1711944000,0.3387],[1712030400,0.3407],[1712116800,0.34399999999999997],[1712203200,0.34229999999999999],[1712289600,0.33700000000000002],[1712376000,0.33589999999999998],[1712462400,0.33589999999999998],[1712548800,0.33589999999999998],[1712635200,0.33510000000000001],[1712721600,0.34139999999999998],[1712808000,0.3503],[1712894400,0.32869999999999999],[1712980800,0.3382],[1713067200,0.3382],[1713153600,0.3382],[1713240000,0.34610000000000002],[1713326400,0.34639999999999999],[1713412800,0.35549999999999998],[1713499200,0.35680000000000001],[1713585600,0.36370000000000002],[1713672000,0.36370000000000002],[1713758400,0.36370000000000002],[1713844800,0.35749999999999998],[1713931200,0.34699999999999998],[1714017600,0.34489999999999998],[1714104000,0.34789999999999999],[1714190400,0.34610000000000002],[1714276800,0.34610000000000002],[1714363200,0.34610000000000002],[1714449600,0.34129999999999999],[1714536000,0.33750000000000002],[1714622400,0.31059999999999999],[1714708800,0.30630000000000002],[1714795200,0.29859999999999998],[1714881600,0.29859999999999998],[1714968000,0.29859999999999998],[1715054400,0.29880000000000001],[1715140800,0.30859999999999999],[1715227200,0.29470000000000002],[1715313600,0.28839999999999999],[1715400000,0.28589999999999999],[1715486400,0.28589999999999999],[1715572800,0.28589999999999999],[1715659200,0.27150000000000002],[1715745600,0.26500000000000001],[1715832000,0.26069999999999999],[1715918400,0.27200000000000002],[1716004800,0.27510000000000001],[1716091200,0.27510000000000001],[1716177600,0.27510000000000001],[1716264000,0.27929999999999999],[1716350400,0.30690000000000001],[1716436800,0.31319999999999998],[1716523200,0.31559999999999999],[1716609600,0.31209999999999999],[1716696000,0.31209999999999999],[1716782400,0.31209999999999999],[1716868800,0.31209999999999999],[1716955200,0.32350000000000001],[1717041600,0.32550000000000001],[1717128000,0.31919999999999998],[1717214400,0.31419999999999998],[1717300800,0.31419999999999998],[1717387200,0.31419999999999998],[1717473600,0.3216],[1717560000,0.33100000000000002],[1717646400,0.3246],[1717732800,0.33110000000000001],[1717819200,0.33660000000000001],[1717905600,0.33660000000000001],[1717992000,0.33660000000000001],[1718078400,0.34129999999999999],[1718164800,0.34139999999999998],[1718251200,0.3337],[1718337600,null]],"color":"","scatterMarkerSymbol":"none"},"IMRX":{"name":"IMRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726286400,0.45119999999999999],[1726372800,0.45119999999999999],[1726459200,0.45119999999999999],[1726545600,0.64180000000000004],[1726632000,0.61380000000000001],[1726718400,0.50749999999999995],[1726804800,0.53539999999999999],[1726891200,0.71250000000000002],[1726977600,0.71250000000000002],[1727064000,0.71250000000000002],[1727150400,0.64419999999999999],[1727236800,0.65149999999999997],[1727323200,0.66090000000000004],[1727409600,0.58340000000000003],[1727496000,0.58620000000000005],[1727582400,0.58620000000000005],[1727668800,0.58620000000000005],[1727755200,0.54349999999999998],[1727841600,0.52010000000000001],[1727928000,0.54210000000000003],[1728014400,0.53500000000000003],[1728100800,0.55189999999999995],[1728187200,0.55189999999999995],[1728273600,0.55189999999999995],[1728360000,0.55269999999999997],[1728446400,0.54449999999999998],[1728532800,0.4965],[1728619200,0.5081],[1728705600,0.49340000000000001],[1728792000,0.49340000000000001],[1728878400,0.49340000000000001],[1728964800,0.44990000000000002],[1729051200,0.51829999999999998],[1729137600,0.48920000000000002],[1729224000,0.4647],[1729310400,0.48780000000000001],[1729396800,0.48780000000000001],[1729483200,0.48780000000000001],[1729569600,0.47589999999999999],[1729656000,0.4904],[1729742400,0.4844],[1729828800,0.48080000000000001],[1729915200,0.45050000000000001],[1730001600,0.45050000000000001],[1730088000,0.45050000000000001],[1730174400,0.46739999999999998],[1730260800,0.434],[1730347200,0.42280000000000001],[1730433600,0.41739999999999999],[1730520000,0.42130000000000001],[1730606400,0.42130000000000001],[1730696400,0.42130000000000001],[1730782800,0.4143],[1730869200,0.43130000000000002],[1730955600,0.41959999999999997],[1731042000,0.42449999999999999],[1731128400,0.4163],[1731214800,0.4163],[1731301200,0.4163],[1731387600,0.41189999999999999],[1731474000,0.40389999999999998],[1731560400,0.38969999999999999],[1731646800,0.44409999999999999],[1731733200,0.42530000000000001],[1731819600,0.42530000000000001],[1731906000,0.42530000000000001],[1731992400,0.42420000000000002],[1732078800,0.47649999999999998],[1732165200,0.47220000000000001],[1732251600,0.48060000000000003],[1732338000,0.46960000000000002],[1732424400,0.46960000000000002],[1732510800,0.46960000000000002],[1732597200,0.45340000000000003],[1732683600,0.4501],[1732770000,0.46150000000000002],[1732856400,0.46150000000000002],[1732942800,0.44750000000000001],[1733029200,0.44750000000000001],[1733115600,0.44750000000000001],[1733202000,0.441],[1733288400,0.442],[1733374800,0.4869],[1733461200,0.46360000000000001],[1733547600,0.46260000000000001],[1733634000,0.46260000000000001],[1733720400,0.46260000000000001],[1733806800,0.443],[1733893200,0.44529999999999997],[1733979600,0.44309999999999999],[1734066000,0.41660000000000003],[1734152400,null],[1734411600,0.3735],[1734498000,0.37430000000000002],[1734584400,0.36330000000000001],[1734670800,0.41089999999999999],[1734757200,0.43519999999999998],[1734843600,0.43519999999999998],[1734930000,0.43519999999999998],[1735016400,0.47949999999999998],[1735102800,0.48630000000000001],[1735189200,0.48630000000000001],[1735275600,0.4592],[1735362000,0.48720000000000002],[1735448400,0.48720000000000002],[1735534800,0.48720000000000002],[1735621200,0.47289999999999999],[1735707600,0.4672],[1735794000,0.4672],[1735880400,0.45600000000000002],[1735966800,0.46650000000000003],[1736053200,0.46650000000000003],[1736139600,0.46650000000000003],[1736226000,0.46600000000000003],[1736312400,0.47149999999999997],[1736398800,0.41370000000000001],[1736485200,0.41370000000000001],[1736571600,0.44500000000000001],[1736658000,0.44500000000000001],[1736744400,0.44500000000000001],[1736830800,0.44280000000000003],[1736917200,0.43240000000000001],[1737003600,0.40770000000000001],[1737090000,0.42020000000000002],[1737176400,0.42909999999999998],[1737262800,0.42909999999999998],[1737349200,0.42909999999999998],[1737435600,0.42909999999999998],[1737522000,0.44669999999999999],[1737608400,0.44740000000000002],[1737694800,0.44640000000000002],[1737781200,0.42720000000000002],[1737867600,0.42720000000000002],[1737954000,0.42720000000000002],[1738040400,0.40229999999999999],[1738126800,0.4088],[1738213200,0.40949999999999998],[1738299600,0.41249999999999998],[1738386000,0.41670000000000001],[1738472400,0.41670000000000001],[1738558800,0.41670000000000001],[1738645200,0.41139999999999999],[1738731600,0.4209],[1738818000,0.4052],[1738904400,0.4219],[1738990800,0.41049999999999998],[1739077200,0.41049999999999998],[1739163600,0.41049999999999998],[1739250000,0.40310000000000001],[1739336400,0.39240000000000003],[1739422800,0.3962],[1739509200,0.39410000000000001],[1739595600,0.39279999999999998],[1739682000,0.39279999999999998],[1739768400,0.39279999999999998],[1739854800,0.39279999999999998],[1739941200,0.3856],[1740027600,0.37130000000000002],[1740114000,0.3634],[1740200400,0.38479999999999998],[1740286800,0.38479999999999998],[1740373200,0.38479999999999998],[1740459600,0.37869999999999998],[1740546000,0.37480000000000002],[1740632400,0.377],[1740718800,0.37840000000000001],[1740805200,0.37480000000000002],[1740891600,0.37480000000000002],[1740978000,0.37480000000000002],[1741064400,0.35489999999999999],[1741150800,0.35699999999999998],[1741237200,0.34710000000000002],[1741323600,0.3523],[1741410000,0.35580000000000001],[1741496400,0.35580000000000001],[1741579200,0.35580000000000001],[1741665600,0.35460000000000003],[1741752000,0.36480000000000001],[1741838400,0.36659999999999998],[1741924800,0.37490000000000001],[1742011200,0.38300000000000001],[1742097600,0.38300000000000001],[1742184000,0.38300000000000001],[1742270400,0.39600000000000002],[1742356800,0.40000000000000002],[1742443200,0.39550000000000002],[1742529600,0.3891],[1742616000,0.42209999999999998],[1742702400,0.42209999999999998],[1742788800,0.42209999999999998],[1742875200,0.40200000000000002],[1742961600,0.3952],[1743048000,0.38940000000000002],[1743134400,0.39460000000000001],[1743220800,0.39860000000000001],[1743307200,0.39860000000000001],[1743393600,0.39860000000000001],[1743480000,0.37419999999999998],[1743566400,0.37319999999999998],[1743652800,0.38100000000000001],[1743739200,0.38750000000000001],[1743825600,0.37669999999999998],[1743912000,0.37669999999999998],[1743998400,0.37669999999999998],[1744084800,0.36680000000000001],[1744171200,0.35110000000000002],[1744257600,null],[1744344000,0.3377],[1744430400,0.3463],[1744516800,0.3463],[1744603200,0.3463],[1744689600,0.34079999999999999],[1744776000,0.33779999999999999],[1744862400,0.33329999999999999],[1744948800,0.3322],[1745035200,0.3322],[1745121600,0.3322],[1745208000,0.3322],[1745294400,0.36209999999999998],[1745380800,0.35189999999999999],[1745467200,0.35220000000000001],[1745553600,0.35620000000000002],[1745640000,0.35510000000000003],[1745726400,0.35510000000000003],[1745812800,0.35510000000000003],[1745899200,0.36109999999999998],[1745985600,0.36930000000000002],[1746072000,null],[1746158400,0.32040000000000002],[1746244800,null],[1747454400,0.33460000000000001],[1747540800,0.33460000000000001],[1747627200,0.33460000000000001],[1747713600,0.34970000000000001],[1747800000,0.36159999999999998],[1747886400,0.35089999999999999],[1747972800,0.33639999999999998],[1748059200,0.35849999999999999],[1748145600,0.35849999999999999],[1748232000,0.35849999999999999],[1748318400,0.35849999999999999],[1748404800,0.37609999999999999],[1748491200,0.41339999999999999],[1748577600,0.38429999999999997],[1748664000,0.39240000000000003],[1748750400,0.39240000000000003],[1748836800,0.39240000000000003],[1748923200,0.42159999999999997],[1749009600,0.43480000000000002],[1749096000,0.4335],[1749182400,0.45789999999999997],[1749268800,0.4652],[1749355200,0.4652],[1749441600,0.4652],[1749528000,0.47510000000000002],[1749614400,0.46999999999999997],[1749700800,0.46179999999999999],[1749787200,0.43090000000000001],[1749873600,0.4274],[1749960000,0.4274],[1750046400,0.4274],[1750132800,0.52659999999999996],[1750219200,0.41420000000000001],[1750305600,0.62339999999999995],[1750392000,0.62339999999999995],[1750478400,0.57809999999999995],[1750564800,0.57809999999999995],[1750651200,0.57809999999999995],[1750737600,0.55249999999999999],[1750824000,0.64359999999999995],[1750910400,0.66579999999999995],[1750996800,0.69199999999999995],[1751083200,0.76719999999999999],[1751169600,0.76719999999999999],[1751256000,0.76719999999999999],[1751342400,0.73309999999999997],[1751428800,0.74270000000000003],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"AIRT":{"name":"AIRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1663819200,0.46750000000000003],[1663905600,0.504],[1663992000,0.47789999999999999],[1664078400,0.47789999999999999],[1664164800,0.47789999999999999],[1664251200,0.4753],[1664337600,0.45129999999999998],[1664424000,0.42559999999999998],[1664510400,0.42399999999999999],[1664596800,null],[1664856000,0.44840000000000002],[1664942400,0.43659999999999999],[1665028800,0.45000000000000001],[1665115200,0.44059999999999999],[1665201600,0.43120000000000003],[1665288000,0.43120000000000003],[1665374400,0.43120000000000003],[1665460800,0.44169999999999998],[1665547200,0.42999999999999999],[1665633600,0.46600000000000003],[1665720000,0.46889999999999998],[1665806400,0.4451],[1665892800,0.4451],[1665979200,0.4451],[1666065600,0.43669999999999998],[1666152000,0.45369999999999999],[1666238400,0.45619999999999999],[1666324800,0.47110000000000002],[1666411200,0.47870000000000001],[1666497600,0.47870000000000001],[1666584000,0.47870000000000001],[1666670400,0.4793],[1666756800,0.44869999999999999],[1666843200,0.432],[1666929600,0.4577],[1667016000,0.44690000000000002],[1667102400,0.44690000000000002],[1667188800,0.44690000000000002],[1667275200,0.4667],[1667361600,0.4556],[1667448000,0.45500000000000002],[1667534400,0.45700000000000002],[1667620800,0.45379999999999998],[1667707200,0.45379999999999998],[1667797200,0.45379999999999998],[1667883600,0.4491],[1667970000,0.44900000000000001],[1668056400,0.47260000000000002],[1668142800,0.45829999999999999],[1668229200,0.42209999999999998],[1668315600,0.42209999999999998],[1668402000,0.42209999999999998],[1668488400,0.43080000000000002],[1668574800,0.44159999999999999],[1668661200,0.45290000000000002],[1668747600,0.48280000000000001],[1668834000,0.49730000000000002],[1668920400,0.49730000000000002],[1669006800,0.49730000000000002],[1669093200,0.49249999999999999],[1669179600,0.48259999999999997],[1669266000,0.49259999999999998],[1669352400,0.49259999999999998],[1669438800,0.4919],[1669525200,0.4919],[1669611600,0.4919],[1669698000,0.50290000000000001],[1669784400,0.48680000000000001],[1669870800,0.48039999999999999],[1669957200,0.48330000000000001],[1670043600,0.48089999999999999],[1670130000,0.48089999999999999],[1670216400,0.48089999999999999],[1670302800,0.49640000000000001],[1670389200,0.52339999999999998],[1670475600,0.51529999999999998],[1670562000,0.51270000000000004],[1670648400,0.52600000000000002],[1670734800,0.52600000000000002],[1670821200,0.52600000000000002],[1670907600,0.53420000000000001],[1670994000,0.52449999999999997],[1671080400,0.50460000000000005],[1671166800,0.49890000000000001],[1671253200,0.46650000000000003],[1671339600,0.46650000000000003],[1671426000,0.46650000000000003],[1671512400,0.50539999999999996],[1671598800,0.47939999999999999],[1671685200,0.46810000000000002],[1671771600,0.46429999999999999],[1671858000,0.46189999999999998],[1671944400,0.46189999999999998],[1672030800,0.46189999999999998],[1672117200,0.46189999999999998],[1672203600,0.51139999999999997],[1672290000,0.52800000000000002],[1672376400,0.50309999999999999],[1672462800,0.4945],[1672549200,0.4945],[1672635600,0.4945],[1672722000,0.4945],[1672808400,0.50629999999999997],[1672894800,0.4798],[1672981200,0.4627],[1673067600,0.44090000000000001],[1673154000,0.44090000000000001],[1673240400,0.44090000000000001],[1673326800,0.44390000000000002],[1673413200,0.49490000000000001],[1673499600,0.4793],[1673586000,0.48620000000000002],[1673672400,0.4471],[1673758800,0.4471],[1673845200,0.4471],[1673931600,0.4471],[1674018000,0.43490000000000001],[1674104400,0.4269],[1674190800,0.43430000000000002],[1674277200,0.41959999999999997],[1674363600,0.41959999999999997],[1674450000,0.41959999999999997],[1674536400,0.41799999999999998],[1674622800,0.42709999999999998],[1674709200,0.42459999999999998],[1674795600,0.4128],[1674882000,0.41239999999999999],[1674968400,0.41239999999999999],[1675054800,0.41239999999999999],[1675141200,0.3856],[1675227600,0.40629999999999999],[1675314000,0.3851],[1675400400,0.37630000000000002],[1675486800,0.37],[1675573200,0.37],[1675659600,0.37],[1675746000,0.36749999999999999],[1675832400,null],[1676005200,0.37419999999999998],[1676091600,0.376],[1676178000,0.376],[1676264400,0.376],[1676350800,0.38080000000000003],[1676437200,null],[1677042000,0.37930000000000003],[1677128400,0.37380000000000002],[1677214800,0.39529999999999998],[1677301200,0.3982],[1677387600,0.3982],[1677474000,0.3982],[1677560400,0.39419999999999999],[1677646800,0.38819999999999999],[1677733200,0.38569999999999999],[1677819600,0.37269999999999998],[1677906000,0.3654],[1677992400,0.3654],[1678078800,0.3654],[1678165200,0.35099999999999998],[1678251600,0.35289999999999999],[1678338000,0.3659],[1678424400,0.3624],[1678510800,0.3634],[1678597200,0.3634],[1678680000,0.3634],[1678766400,0.36849999999999999],[1678852800,0.37740000000000001],[1678939200,0.40610000000000002],[1679025600,0.41389999999999999],[1679112000,0.4209],[1679198400,0.4209],[1679284800,0.4209],[1679371200,0.41120000000000001],[1679457600,0.4299],[1679544000,0.44280000000000003],[1679630400,0.42420000000000002],[1679716800,0.44990000000000002],[1679803200,0.44990000000000002],[1679889600,0.44990000000000002],[1679976000,0.45529999999999998],[1680062400,0.44769999999999999],[1680148800,0.42059999999999997],[1680235200,0.41899999999999998],[1680321600,0.44979999999999998],[1680408000,0.44979999999999998],[1680494400,0.44979999999999998],[1680580800,0.46260000000000001],[1680667200,0.44280000000000003],[1680753600,0.4456],[1680840000,0.43640000000000001],[1680926400,0.43640000000000001],[1681012800,0.43640000000000001],[1681099200,0.43640000000000001],[1681185600,0.42999999999999999],[1681272000,0.41889999999999999],[1681358400,0.44950000000000001],[1681444800,0.45019999999999999],[1681531200,0.4551],[1681617600,0.4551],[1681704000,0.4551],[1681790400,0.44679999999999997],[1681876800,0.44790000000000002],[1681963200,0.44700000000000001],[1682049600,0.44080000000000003],[1682136000,0.43280000000000002],[1682222400,0.43280000000000002],[1682308800,0.43280000000000002],[1682395200,0.44619999999999999],[1682481600,0.45579999999999998],[1682568000,0.44479999999999997],[1682654400,0.46100000000000002],[1682740800,0.44600000000000001],[1682827200,0.44600000000000001],[1682913600,0.44600000000000001],[1683000000,0.4612],[1683086400,0.46779999999999999],[1683172800,0.4365],[1683259200,0.4375],[1683345600,0.4536],[1683432000,0.4536],[1683518400,0.4536],[1683604800,0.45989999999999998],[1683691200,0.45169999999999999],[1683777600,0.45090000000000002],[1683864000,0.44669999999999999],[1683950400,0.47620000000000001],[1684036800,0.47620000000000001],[1684123200,0.47620000000000001],[1684209600,0.48060000000000003],[1684296000,0.47499999999999998],[1684382400,0.49540000000000001],[1684468800,0.48309999999999997],[1684555200,0.48680000000000001],[1684641600,0.48680000000000001],[1684728000,0.48680000000000001],[1684814400,0.46789999999999998],[1684900800,0.47270000000000001],[1684987200,0.4909],[1685073600,0.50229999999999997],[1685160000,0.4985],[1685246400,0.4985],[1685332800,0.4985],[1685419200,0.4985],[1685505600,0.47739999999999999],[1685592000,0.46729999999999999],[1685678400,0.47299999999999998],[1685764800,0.4829],[1685851200,0.4829],[1685937600,0.4829],[1686024000,0.4672],[1686110400,0.45779999999999998],[1686196800,0.44309999999999999],[1686283200,0.46100000000000002],[1686369600,0.43380000000000002],[1686456000,0.43380000000000002],[1686542400,0.43380000000000002],[1686628800,0.42759999999999998],[1686715200,0.42159999999999997],[1686801600,0.42230000000000001],[1686888000,0.43690000000000001],[1686974400,0.41599999999999998],[1687060800,0.41599999999999998],[1687147200,0.41599999999999998],[1687233600,0.41599999999999998],[1687320000,0.43880000000000002],[1687406400,0.42970000000000003],[1687492800,0.4375],[1687579200,0.45350000000000001],[1687665600,0.45350000000000001],[1687752000,0.45350000000000001],[1687838400,0.44479999999999997],[1687924800,0.44369999999999998],[1688011200,0.44280000000000003],[1688097600,0.42549999999999999],[1688184000,0.41139999999999999],[1688270400,0.41139999999999999],[1688356800,0.41139999999999999],[1688443200,0.43990000000000001],[1688529600,0.43990000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"RCKT":{"name":"RCKT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1506398400,0.61270000000000002],[1506484800,0.61480000000000001],[1506571200,0.63070000000000004],[1506657600,0.62519999999999998],[1506744000,0.64329999999999998],[1506830400,0.64329999999999998],[1506916800,0.64329999999999998],[1507003200,0.69389999999999996],[1507089600,0.72850000000000004],[1507176000,0.73580000000000001],[1507262400,1.073],[1507348800,0.92700000000000005],[1507435200,0.92700000000000005],[1507521600,0.92700000000000005],[1507608000,0.94779999999999998],[1507694400,0.97889999999999999],[1507780800,0.98919999999999997],[1507867200,1.044],[1507953600,0.97160000000000002],[1508040000,0.97160000000000002],[1508126400,0.97160000000000002],[1508212800,0.91790000000000005],[1508299200,0.79769999999999996],[1508385600,0.82369999999999999],[1508472000,0.83309999999999995],[1508558400,0.84860000000000002],[1508644800,0.84860000000000002],[1508731200,0.84860000000000002],[1508817600,0.88470000000000004],[1508904000,0.86770000000000003],[1508990400,0.87919999999999998],[1509076800,0.90029999999999999],[1509163200,0.9204],[1509249600,0.9204],[1509336000,0.9204],[1509422400,0.9486],[1509508800,0.92279999999999995],[1509595200,0.92849999999999999],[1509681600,0.88300000000000001],[1509768000,0.88239999999999996],[1509854400,0.88239999999999996],[1509944400,0.88239999999999996],[1510030800,0.9355],[1510117200,0.91879999999999995],[1510203600,0.95189999999999997],[1510290000,0.90159999999999996],[1510376400,0.93420000000000003],[1510462800,0.93420000000000003],[1510549200,0.93420000000000003],[1510635600,0.99180000000000001],[1510722000,0.86939999999999995],[1510808400,0.85440000000000005],[1510894800,0.8639],[1510981200,0.85929999999999995],[1511067600,0.85929999999999995],[1511154000,0.85929999999999995],[1511240400,0.85580000000000001],[1511326800,0.82140000000000002],[1511413200,0.85580000000000001],[1511499600,0.85580000000000001],[1511586000,0.84350000000000003],[1511672400,0.84350000000000003],[1511758800,0.84350000000000003],[1511845200,0.84960000000000002],[1511931600,0.81989999999999996],[1512018000,0.79330000000000001],[1512104400,0.79600000000000004],[1512190800,0.80700000000000005],[1512277200,0.80700000000000005],[1512363600,0.80700000000000005],[1512450000,0.79039999999999999],[1512536400,0.76959999999999995],[1512622800,0.79139999999999999],[1512709200,0.86839999999999995],[1512795600,0.88959999999999995],[1512882000,0.88959999999999995],[1512968400,0.88959999999999995],[1513054800,0.8458],[1513141200,0.85619999999999996],[1513227600,0.81420000000000003],[1513314000,0.86660000000000004],[1513400400,0.84079999999999999],[1513486800,0.84079999999999999],[1513573200,0.84079999999999999],[1513659600,0.85109999999999997],[1513746000,0.84719999999999995],[1513832400,0.86670000000000003],[1513918800,0.86140000000000005],[1514005200,0.93489999999999995],[1514091600,0.93489999999999995],[1514178000,0.93489999999999995],[1514264400,0.93489999999999995],[1514350800,0.90229999999999999],[1514437200,0.88290000000000002],[1514523600,0.88980000000000004],[1514610000,0.87390000000000001],[1514696400,0.87390000000000001],[1514782800,0.87390000000000001],[1514869200,0.87390000000000001],[1514955600,0.96509999999999996],[1515042000,1.028],[1515128400,0.98180000000000001],[1515214800,1.0089999999999999],[1515301200,1.0089999999999999],[1515387600,1.0089999999999999],[1515474000,1.008],[1515560400,0.99370000000000003],[1515646800,0.99209999999999998],[1515733200,0.98560000000000003],[1515819600,0.97319999999999995],[1515906000,0.97319999999999995],[1515992400,0.97319999999999995],[1516078800,0.97319999999999995],[1516165200,0.95120000000000005],[1516251600,0.94979999999999998],[1516338000,0.9466],[1516424400,0.98770000000000002],[1516510800,0.98770000000000002],[1516597200,0.98770000000000002],[1516683600,1.03],[1516770000,1.167],[1516856400,1.2270000000000001],[1516942800,1.167],[1517029200,1.2769999999999999],[1517115600,1.2769999999999999],[1517202000,1.2769999999999999],[1517288400,1.4039999999999999],[1517374800,1.3400000000000001],[1517461200,1.5],[1517547600,1.5349999999999999],[1517634000,1.4830000000000001],[1517720400,1.4830000000000001],[1517806800,1.4830000000000001],[1517893200,1.411],[1517979600,1.4259999999999999],[1518066000,1.524],[1518152400,1.4450000000000001],[1518238800,1.456],[1518325200,1.456],[1518411600,1.456],[1518498000,1.456],[1518584400,1.496],[1518670800,1.4119999999999999],[1518757200,1.444],[1518843600,1.405],[1518930000,1.405],[1519016400,1.405],[1519102800,1.405],[1519189200,1.3919999999999999],[1519275600,1.409],[1519362000,1.4750000000000001],[1519448400,1.5009999999999999],[1519534800,1.5009999999999999],[1519621200,1.5009999999999999],[1519707600,1.456],[1519794000,1.417],[1519880400,1.4410000000000001],[1519966800,1.4319999999999999],[1520053200,1.526],[1520139600,1.526],[1520226000,1.526],[1520312400,1.5880000000000001],[1520398800,1.4990000000000001],[1520485200,1.4990000000000001],[1520571600,1.5049999999999999],[1520658000,1.462],[1520744400,1.462],[1520827200,1.462],[1520913600,1.454],[1521000000,1.4690000000000001],[1521086400,1.4179999999999999],[1521172800,1.3720000000000001],[1521259200,1.355],[1521345600,1.355],[1521432000,1.355],[1521518400,1.2809999999999999],[1521604800,1.3280000000000001],[1521691200,1.3280000000000001],[1521777600,1.347],[1521864000,1.369],[1521950400,1.369],[1522036800,1.369],[1522123200,1.4179999999999999],[1522209600,1.4199999999999999],[1522296000,1.4410000000000001],[1522382400,1.538],[1522468800,1.538],[1522555200,1.538],[1522641600,1.538],[1522728000,1.4410000000000001],[1522814400,1.429],[1522900800,1.4399999999999999],[1522987200,1.3049999999999999],[1523073600,1.1930000000000001],[1523160000,1.1930000000000001],[1523246400,1.1930000000000001],[1523332800,1.266],[1523419200,1.2989999999999999],[1523505600,1.3140000000000001],[1523592000,1.292],[1523678400,1.294],[1523764800,1.294],[1523851200,1.294],[1523937600,1.268],[1524024000,1.298],[1524110400,1.3320000000000001],[1524196800,1.319],[1524283200,1.331],[1524369600,1.331],[1524456000,1.331],[1524542400,1.3080000000000001],[1524628800,1.2949999999999999],[1524715200,1.306],[1524801600,1.335],[1524888000,1.345],[1524974400,1.345],[1525060800,1.345],[1525147200,1.379],[1525233600,1.365],[1525320000,1.3660000000000001],[1525406400,1.333],[1525492800,1.3220000000000001],[1525579200,1.3220000000000001],[1525665600,1.3220000000000001],[1525752000,1.3799999999999999],[1525838400,1.3779999999999999],[1525924800,1.4019999999999999],[1526011200,1.411],[1526097600,1.425],[1526184000,1.425],[1526270400,1.425],[1526356800,1.504],[1526443200,1.5860000000000001],[1526529600,1.673],[1526616000,1.5640000000000001],[1526702400,1.5489999999999999],[1526788800,1.5489999999999999],[1526875200,1.5489999999999999],[1526961600,1.5129999999999999],[1527048000,1.5820000000000001],[1527134400,1.627],[1527220800,1.5660000000000001],[1527307200,1.5820000000000001],[1527393600,1.5820000000000001],[1527480000,1.5820000000000001],[1527566400,1.5820000000000001],[1527652800,1.5369999999999999],[1527739200,1.6080000000000001],[1527825600,1.49],[1527912000,1.4990000000000001],[1527998400,1.4990000000000001],[1528084800,1.4990000000000001],[1528171200,1.714],[1528257600,1.6499999999999999],[1528344000,1.621],[1528430400,1.6020000000000001],[1528516800,1.6299999999999999],[1528603200,1.6299999999999999],[1528689600,1.6299999999999999],[1528776000,1.5609999999999999],[1528862400,1.597],[1528948800,1.5960000000000001],[1529035200,1.593],[1529121600,1.647],[1529208000,1.647],[1529294400,1.647],[1529380800,1.623],[1529467200,1.6779999999999999],[1529553600,1.6970000000000001],[1529640000,1.587],[1529726400,1.5720000000000001],[1529812800,1.5720000000000001],[1529899200,1.5720000000000001],[1529985600,1.6020000000000001],[1530072000,1.605],[1530158400,1.581],[1530244800,1.522],[1530331200,1.548],[1530417600,1.548],[1530504000,1.548],[1530590400,1.5],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"WHWK":{"name":"WHWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725508800,0.37069999999999997],[1725595200,null],[1725681600,0.37909999999999999],[1725768000,0.37909999999999999],[1725854400,0.37909999999999999],[1725940800,0.37140000000000001],[1726027200,null],[1726113600,0.371],[1726200000,null],[1726891200,0.35299999999999998],[1726977600,0.35299999999999998],[1727064000,0.35299999999999998],[1727150400,0.3533],[1727236800,0.34749999999999998],[1727323200,0.35189999999999999],[1727409600,0.3518],[1727496000,null],[1727755200,0.3705],[1727841600,0.36199999999999999],[1727928000,0.36030000000000001],[1728014400,0.35709999999999997],[1728100800,0.35720000000000002],[1728187200,0.35720000000000002],[1728273600,0.35720000000000002],[1728360000,0.36059999999999998],[1728446400,0.36599999999999999],[1728532800,0.37169999999999997],[1728619200,0.37530000000000002],[1728705600,0.38059999999999999],[1728792000,0.38059999999999999],[1728878400,0.38059999999999999],[1728964800,0.39850000000000002],[1729051200,0.39379999999999998],[1729137600,0.38850000000000001],[1729224000,0.39389999999999997],[1729310400,0.37859999999999999],[1729396800,0.37859999999999999],[1729483200,0.37859999999999999],[1729569600,0.38119999999999998],[1729656000,0.38200000000000001],[1729742400,0.35659999999999997],[1729828800,0.35930000000000001],[1729915200,0.37119999999999997],[1730001600,0.37119999999999997],[1730088000,0.37119999999999997],[1730174400,0.36530000000000001],[1730260800,0.3594],[1730347200,null],[1730433600,0.3679],[1730520000,0.36940000000000001],[1730606400,0.36940000000000001],[1730696400,0.36940000000000001],[1730782800,null],[1730955600,0.38169999999999998],[1731042000,0.38059999999999999],[1731128400,0.3836],[1731214800,0.3836],[1731301200,0.3836],[1731387600,0.37509999999999999],[1731474000,0.3947],[1731560400,0.40739999999999998],[1731646800,0.4093],[1731733200,0.4108],[1731819600,0.4108],[1731906000,0.4108],[1731992400,0.41749999999999998],[1732078800,0.4254],[1732165200,0.4234],[1732251600,0.4279],[1732338000,0.42380000000000001],[1732424400,0.42380000000000001],[1732510800,0.42380000000000001],[1732597200,0.3987],[1732683600,0.41789999999999999],[1732770000,0.40710000000000002],[1732856400,0.40710000000000002],[1732942800,0.4128],[1733029200,0.4128],[1733115600,0.4128],[1733202000,0.40839999999999999],[1733288400,0.43419999999999997],[1733374800,0.42920000000000003],[1733461200,0.42130000000000001],[1733547600,0.42309999999999998],[1733634000,0.42309999999999998],[1733720400,0.42309999999999998],[1733806800,0.42130000000000001],[1733893200,0.40410000000000001],[1733979600,0.4128],[1734066000,0.4199],[1734152400,0.4234],[1734238800,0.4234],[1734325200,0.4234],[1734411600,0.42330000000000001],[1734498000,0.42599999999999999],[1734584400,0.42309999999999998],[1734670800,0.4269],[1734757200,0.60780000000000001],[1734843600,0.60780000000000001],[1734930000,0.60780000000000001],[1735016400,0.51359999999999995],[1735102800,0.53420000000000001],[1735189200,0.53420000000000001],[1735275600,0.53800000000000003],[1735362000,0.55310000000000004],[1735448400,0.55310000000000004],[1735534800,0.55310000000000004],[1735621200,0.51259999999999994],[1735707600,0.55210000000000004],[1735794000,0.55210000000000004],[1735880400,0.53390000000000004],[1735966800,0.53549999999999998],[1736053200,0.53549999999999998],[1736139600,0.53549999999999998],[1736226000,0.55469999999999997],[1736312400,0.61399999999999999],[1736398800,0.61360000000000003],[1736485200,0.61360000000000003],[1736571600,0.63759999999999994],[1736658000,0.63759999999999994],[1736744400,0.63759999999999994],[1736830800,0.54810000000000003],[1736917200,0.54720000000000002],[1737003600,0.57289999999999996],[1737090000,0.55289999999999995],[1737176400,0.52149999999999996],[1737262800,0.52149999999999996],[1737349200,0.52149999999999996],[1737435600,0.52149999999999996],[1737522000,0.52429999999999999],[1737608400,0.52239999999999998],[1737694800,0.51829999999999998],[1737781200,0.53659999999999997],[1737867600,0.53659999999999997],[1737954000,0.53659999999999997],[1738040400,0.52339999999999998],[1738126800,0.4965],[1738213200,0.51049999999999995],[1738299600,0.50449999999999995],[1738386000,0.50970000000000004],[1738472400,0.50970000000000004],[1738558800,0.50970000000000004],[1738645200,0.49409999999999998],[1738731600,0.48559999999999998],[1738818000,0.50700000000000001],[1738904400,0.49440000000000001],[1738990800,0.49309999999999998],[1739077200,0.49309999999999998],[1739163600,0.49309999999999998],[1739250000,0.47499999999999998],[1739336400,0.48499999999999999],[1739422800,0.48070000000000002],[1739509200,0.45569999999999999],[1739595600,0.45069999999999999],[1739682000,0.45069999999999999],[1739768400,0.45069999999999999],[1739854800,0.45069999999999999],[1739941200,0.4662],[1740027600,0.49609999999999999],[1740114000,0.50080000000000002],[1740200400,0.50260000000000005],[1740286800,0.50260000000000005],[1740373200,0.50260000000000005],[1740459600,0.50219999999999998],[1740546000,0.48470000000000002],[1740632400,0.48809999999999998],[1740718800,0.4798],[1740805200,0.47910000000000003],[1740891600,0.47910000000000003],[1740978000,0.47910000000000003],[1741064400,0.45440000000000003],[1741150800,0.45810000000000001],[1741237200,0.4214],[1741323600,0.4037],[1741410000,0.4088],[1741496400,0.4088],[1741579200,0.4088],[1741665600,0.38629999999999998],[1741752000,0.38669999999999999],[1741838400,0.39350000000000002],[1741924800,0.3871],[1742011200,0.39050000000000001],[1742097600,0.39050000000000001],[1742184000,0.39050000000000001],[1742270400,0.4078],[1742356800,0.40210000000000001],[1742443200,0.39190000000000003],[1742529600,0.38080000000000003],[1742616000,0.39610000000000001],[1742702400,0.39610000000000001],[1742788800,0.39610000000000001],[1742875200,0.37690000000000001],[1742961600,0.37580000000000002],[1743048000,0.37559999999999999],[1743134400,0.37219999999999998],[1743220800,0.38250000000000001],[1743307200,0.38250000000000001],[1743393600,0.38250000000000001],[1743480000,0.36099999999999999],[1743566400,0.34849999999999998],[1743652800,0.34210000000000002],[1743739200,0.3468],[1743825600,0.3654],[1743912000,0.3654],[1743998400,0.3654],[1744084800,0.36940000000000001],[1744171200,0.36559999999999998],[1744257600,0.35999999999999999],[1744344000,0.36349999999999999],[1744430400,0.36270000000000002],[1744516800,0.36270000000000002],[1744603200,0.36270000000000002],[1744689600,0.36940000000000001],[1744776000,0.3624],[1744862400,0.33829999999999999],[1744948800,0.33839999999999998],[1745035200,0.33839999999999998],[1745121600,0.33839999999999998],[1745208000,0.33839999999999998],[1745294400,0.33510000000000001],[1745380800,0.3236],[1745467200,0.31690000000000002],[1745553600,null],[1746158400,0.34179999999999999],[1746244800,0.34539999999999998],[1746331200,0.34539999999999998],[1746417600,0.34539999999999998],[1746504000,0.3271],[1746590400,0.32779999999999998],[1746676800,0.33279999999999998],[1746763200,0.3301],[1746849600,0.33850000000000002],[1746936000,0.33850000000000002],[1747022400,0.33850000000000002],[1747108800,0.32900000000000001],[1747195200,0.3246],[1747281600,0.33589999999999998],[1747368000,0.3296],[1747454400,0.32929999999999998],[1747540800,0.32929999999999998],[1747627200,0.32929999999999998],[1747713600,0.33360000000000001],[1747800000,0.37759999999999999],[1747886400,0.37609999999999999],[1747972800,0.3594],[1748059200,0.33760000000000001],[1748145600,0.33760000000000001],[1748232000,0.33760000000000001],[1748318400,0.33760000000000001],[1748404800,0.34010000000000001],[1748491200,0.32919999999999999],[1748577600,0.33629999999999999],[1748664000,0.3196],[1748750400,0.3196],[1748836800,0.3196],[1748923200,0.32319999999999999],[1749009600,0.31069999999999998],[1749096000,0.308],[1749182400,0.30919999999999997],[1749268800,0.33650000000000002],[1749355200,0.33650000000000002],[1749441600,0.33650000000000002],[1749528000,0.35360000000000003],[1749614400,0.35510000000000003],[1749700800,0.35899999999999999],[1749787200,0.36959999999999998],[1749873600,0.36330000000000001],[1749960000,0.36330000000000001],[1750046400,0.36330000000000001],[1750132800,0.37340000000000001],[1750219200,0.37690000000000001],[1750305600,0.38009999999999999],[1750392000,0.38009999999999999],[1750478400,0.38890000000000002],[1750564800,0.38890000000000002],[1750651200,0.38890000000000002],[1750737600,0.36380000000000001],[1750824000,0.34089999999999998],[1750910400,0.3397],[1750996800,0.33960000000000001],[1751083200,0.34560000000000002],[1751169600,0.34560000000000002],[1751256000,0.34560000000000002],[1751342400,0.3352],[1751428800,0.33090000000000003],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"HUN":{"name":"HUN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.49480000000000002],[1246680000,0.49480000000000002],[1246766400,0.49480000000000002],[1246852800,0.49480000000000002],[1246939200,0.50019999999999998],[1247025600,0.49969999999999998],[1247112000,0.49840000000000001],[1247198400,0.5131],[1247284800,0.50890000000000002],[1247371200,0.50890000000000002],[1247457600,0.50890000000000002],[1247544000,0.50390000000000001],[1247630400,0.4975],[1247716800,0.49830000000000002],[1247803200,0.49659999999999999],[1247889600,0.48959999999999998],[1247976000,0.48959999999999998],[1248062400,0.48959999999999998],[1248148800,0.496],[1248235200,0.49370000000000003],[1248321600,0.49180000000000001],[1248408000,0.48060000000000003],[1248494400,0.48409999999999997],[1248580800,0.48409999999999997],[1248667200,0.48409999999999997],[1248753600,0.49130000000000001],[1248840000,null],[1249444800,0.48420000000000002],[1249531200,0.50749999999999995],[1249617600,null],[1251518400,0.46560000000000001],[1251604800,0.46560000000000001],[1251691200,0.46560000000000001],[1251777600,0.48249999999999998],[1251864000,0.47349999999999998],[1251950400,null],[1252036800,0.46050000000000002],[1252123200,0.46579999999999999],[1252209600,0.46579999999999999],[1252296000,0.46579999999999999],[1252382400,0.46579999999999999],[1252468800,null],[1252555200,0.46210000000000001],[1252641600,0.47449999999999998],[1252728000,0.46389999999999998],[1252814400,0.46389999999999998],[1252900800,0.46389999999999998],[1252987200,0.46700000000000003],[1253073600,0.48880000000000001],[1253160000,0.49130000000000001],[1253246400,0.50160000000000005],[1253332800,0.48830000000000001],[1253419200,0.48830000000000001],[1253505600,0.48830000000000001],[1253592000,0.4723],[1253678400,0.46960000000000002],[1253764800,0.46660000000000001],[1253851200,0.47560000000000002],[1253937600,0.46689999999999998],[1254024000,0.46689999999999998],[1254110400,0.46689999999999998],[1254196800,0.47889999999999999],[1254283200,0.47489999999999999],[1254369600,0.4672],[1254456000,0.45319999999999999],[1254542400,0.45190000000000002],[1254628800,0.45190000000000002],[1254715200,0.45190000000000002],[1254801600,0.44719999999999999],[1254888000,0.4325],[1254974400,0.4466],[1255060800,0.46820000000000001],[1255147200,0.46010000000000001],[1255233600,0.46010000000000001],[1255320000,0.46010000000000001],[1255406400,0.46929999999999999],[1255492800,0.45619999999999999],[1255579200,0.45000000000000001],[1255665600,0.43259999999999998],[1255752000,0.42759999999999998],[1255838400,0.42759999999999998],[1255924800,0.42759999999999998],[1256011200,0.4415],[1256097600,0.44479999999999997],[1256184000,0.43169999999999997],[1256270400,0.43290000000000001],[1256356800,0.4224],[1256443200,0.4224],[1256529600,0.4224],[1256616000,0.41810000000000003],[1256702400,0.4279],[1256788800,0.42430000000000001],[1256875200,0.45569999999999999],[1256961600,0.43230000000000002],[1257048000,0.43230000000000002],[1257138000,0.43230000000000002],[1257224400,0.43419999999999997],[1257310800,0.44059999999999999],[1257397200,0.42909999999999998],[1257483600,0.41249999999999998],[1257570000,0.41220000000000001],[1257656400,0.41220000000000001],[1257742800,0.41220000000000001],[1257829200,0.40500000000000003],[1257915600,0.41070000000000001],[1258002000,0.40649999999999997],[1258088400,0.42749999999999999],[1258174800,0.40810000000000002],[1258261200,0.40810000000000002],[1258347600,0.40810000000000002],[1258434000,0.41760000000000003],[1258520400,0.41999999999999998],[1258606800,0.42380000000000001],[1258693200,0.42949999999999999],[1258779600,0.43120000000000003],[1258866000,0.43120000000000003],[1258952400,0.43120000000000003],[1259038800,0.43840000000000001],[1259125200,0.4415],[1259211600,0.44850000000000001],[1259298000,0.44850000000000001],[1259384400,0.45419999999999999],[1259470800,0.45419999999999999],[1259557200,0.45419999999999999],[1259643600,0.46949999999999997],[1259730000,0.46860000000000002],[1259816400,0.4788],[1259902800,0.49280000000000002],[1259989200,0.50080000000000002],[1260075600,0.50080000000000002],[1260162000,0.50080000000000002],[1260248400,0.50719999999999998],[1260334800,0.50609999999999999],[1260421200,0.50760000000000005],[1260507600,0.49359999999999998],[1260594000,0.49430000000000002],[1260680400,0.49430000000000002],[1260766800,0.49430000000000002],[1260853200,0.49209999999999998],[1260939600,0.49120000000000003],[1261026000,0.48870000000000002],[1261112400,0.50009999999999999],[1261198800,0.49180000000000001],[1261285200,0.49180000000000001],[1261371600,0.49180000000000001],[1261458000,0.49049999999999999],[1261544400,0.4698],[1261630800,0.4743],[1261717200,0.47549999999999998],[1261803600,0.47549999999999998],[1261890000,0.47549999999999998],[1261976400,0.47549999999999998],[1262062800,0.47620000000000001],[1262149200,0.47570000000000001],[1262235600,0.4753],[1262322000,0.47770000000000001],[1262408400,0.47770000000000001],[1262494800,0.47770000000000001],[1262581200,0.47770000000000001],[1262667600,0.48849999999999999],[1262754000,0.50480000000000003],[1262840400,0.49430000000000002],[1262926800,0.49159999999999998],[1263013200,0.49180000000000001],[1263099600,0.49180000000000001],[1263186000,0.49180000000000001],[1263272400,0.47760000000000002],[1263358800,0.47489999999999999],[1263445200,0.48080000000000001],[1263531600,0.4854],[1263618000,0.48020000000000002],[1263704400,0.48020000000000002],[1263790800,0.48020000000000002],[1263877200,0.48020000000000002],[1263963600,0.4849],[1264050000,0.495],[1264136400,0.4995],[1264222800,0.49349999999999999],[1264309200,0.49349999999999999],[1264395600,0.49349999999999999],[1264482000,0.50409999999999999],[1264568400,0.504],[1264654800,0.50680000000000003],[1264741200,0.49490000000000001],[1264827600,0.50109999999999999],[1264914000,0.50109999999999999],[1265000400,0.50109999999999999],[1265086800,0.50960000000000005],[1265173200,0.49719999999999998],[1265259600,0.49659999999999999],[1265346000,0.47599999999999998],[1265432400,0.47839999999999999],[1265518800,0.47839999999999999],[1265605200,0.47839999999999999],[1265691600,0.46760000000000002],[1265778000,0.4829],[1265864400,0.46310000000000001],[1265950800,0.47420000000000001],[1266037200,0.48530000000000001],[1266123600,0.48530000000000001],[1266210000,0.48530000000000001],[1266296400,0.48530000000000001],[1266382800,0.48049999999999998],[1266469200,0.47889999999999999],[1266555600,0.4819],[1266642000,0.51060000000000005],[1266728400,0.51060000000000005],[1266814800,0.51060000000000005],[1266901200,0.54120000000000001],[1266987600,0.53039999999999998],[1267074000,0.55279999999999996],[1267160400,0.55520000000000003],[1267246800,0.5444],[1267333200,0.5444],[1267419600,0.5444],[1267506000,0.53739999999999999],[1267592400,0.51919999999999999],[1267678800,0.50049999999999994],[1267765200,0.4965],[1267851600,0.503],[1267938000,0.503],[1268024400,0.503],[1268110800,0.4929],[1268197200,0.48330000000000001],[1268283600,0.48759999999999998],[1268370000,0.4909],[1268456400,0.49209999999999998],[1268542800,0.49209999999999998],[1268625600,0.49209999999999998],[1268712000,0.4844],[1268798400,0.48470000000000002],[1268884800,0.4803],[1268971200,0.47910000000000003],[1269057600,0.4718],[1269144000,0.4718],[1269230400,0.4718],[1269316800,0.46789999999999998],[1269403200,0.47670000000000001],[1269489600,0.47910000000000003],[1269576000,0.46539999999999998],[1269662400,0.45879999999999999],[1269748800,0.45879999999999999],[1269835200,0.45879999999999999],[1269921600,0.45500000000000002],[1270008000,0.44850000000000001],[1270094400,0.44090000000000001],[1270180800,0.44869999999999999],[1270267200,0.44869999999999999],[1270353600,0.44869999999999999],[1270440000,0.44869999999999999],[1270526400,0.44719999999999999],[1270612800,0.4511],[1270699200,0.44240000000000002],[1270785600,0.43759999999999999],[1270872000,0.42970000000000003],[1270958400,0.42970000000000003],[1271044800,0.42970000000000003],[1271131200,0.42330000000000001],[1271217600,0.41399999999999998],[1271304000,0.40339999999999998],[1271390400,0.39500000000000002],[1271476800,0.38450000000000001],[1271563200,0.38450000000000001],[1271649600,0.38450000000000001],[1271736000,0.37290000000000001],[1271822400,0.3679],[1271908800,0.36059999999999998],[1271995200,0.3553],[1272081600,0.3533],[1272168000,0.3533],[1272254400,0.3533],[1272340800,0.34410000000000002],[1272427200,0.3322],[1272513600,0.33429999999999999],[1272600000,0.3407],[1272686400,0.34050000000000002],[1272772800,0.34050000000000002],[1272859200,0.34050000000000002],[1272945600,0.33200000000000002],[1273032000,null],[1273550400,0.3342],[1273636800,null],[1277784000,0.34110000000000001],[1277870400,0.36049999999999999],[1277956800,0.34899999999999998],[1278043200,0.3473],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"XOS":{"name":"XOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.36370000000000002],[1688702400,0.36430000000000001],[1688788800,0.3987],[1688875200,0.3987],[1688961600,0.3987],[1689048000,0.41980000000000001],[1689134400,0.50890000000000002],[1689220800,0.51519999999999999],[1689307200,0.49969999999999998],[1689393600,0.47149999999999997],[1689480000,0.47149999999999997],[1689566400,0.47149999999999997],[1689652800,0.46229999999999999],[1689739200,0.45019999999999999],[1689825600,0.44640000000000002],[1689912000,0.45140000000000002],[1689998400,0.47270000000000001],[1690084800,0.47270000000000001],[1690171200,0.47270000000000001],[1690257600,0.4713],[1690344000,0.47149999999999997],[1690430400,0.47799999999999998],[1690516800,0.47489999999999999],[1690603200,0.4662],[1690689600,0.4662],[1690776000,0.4662],[1690862400,0.49349999999999999],[1690948800,0.64139999999999997],[1691035200,0.65369999999999995],[1691121600,0.72619999999999996],[1691208000,0.71699999999999997],[1691294400,0.71699999999999997],[1691380800,0.71699999999999997],[1691467200,0.62660000000000005],[1691553600,0.56230000000000002],[1691640000,0.52180000000000004],[1691726400,0.5393],[1691812800,0.47970000000000002],[1691899200,0.47970000000000002],[1691985600,0.47970000000000002],[1692072000,0.43240000000000001],[1692158400,0.44290000000000002],[1692244800,0.39579999999999999],[1692331200,0.38129999999999997],[1692417600,0.4037],[1692504000,0.4037],[1692590400,0.4037],[1692676800,0.41610000000000003],[1692763200,0.3921],[1692849600,0.40989999999999999],[1692936000,0.39629999999999999],[1693022400,0.39200000000000002],[1693108800,0.39200000000000002],[1693195200,0.39200000000000002],[1693281600,0.37990000000000002],[1693368000,0.37719999999999998],[1693454400,0.38669999999999999],[1693540800,0.3674],[1693627200,0.3725],[1693713600,0.3725],[1693800000,0.3725],[1693886400,0.3725],[1693972800,0.46810000000000002],[1694059200,0.42280000000000001],[1694145600,0.44750000000000001],[1694232000,0.42849999999999999],[1694318400,0.42849999999999999],[1694404800,0.42849999999999999],[1694491200,0.4385],[1694577600,0.50280000000000002],[1694664000,0.4854],[1694750400,0.50539999999999996],[1694836800,0.54059999999999997],[1694923200,0.54059999999999997],[1695009600,0.54059999999999997],[1695096000,0.50380000000000003],[1695182400,0.49199999999999999],[1695268800,0.48680000000000001],[1695355200,0.50119999999999998],[1695441600,0.51449999999999996],[1695528000,0.51449999999999996],[1695614400,0.51449999999999996],[1695700800,0.49909999999999999],[1695787200,0.48010000000000003],[1695873600,0.49509999999999998],[1695960000,0.46960000000000002],[1696046400,0.48709999999999998],[1696132800,0.48709999999999998],[1696219200,0.48709999999999998],[1696305600,0.4365],[1696392000,0.42320000000000002],[1696478400,0.40799999999999997],[1696564800,0.4194],[1696651200,0.42149999999999999],[1696737600,0.42149999999999999],[1696824000,0.42149999999999999],[1696910400,0.43209999999999998],[1696996800,0.43809999999999999],[1697083200,0.42830000000000001],[1697169600,0.44540000000000002],[1697256000,0.44600000000000001],[1697342400,0.44600000000000001],[1697428800,0.44600000000000001],[1697515200,0.42470000000000002],[1697601600,0.44290000000000002],[1697688000,0.49380000000000002],[1697774400,0.45350000000000001],[1697860800,0.39739999999999998],[1697947200,0.39739999999999998],[1698033600,0.39739999999999998],[1698120000,0.39939999999999998],[1698206400,0.3831],[1698292800,0.35709999999999997],[1698379200,0.3634],[1698465600,0.35239999999999999],[1698552000,0.35239999999999999],[1698638400,0.35239999999999999],[1698724800,0.34279999999999999],[1698811200,0.3483],[1698897600,0.36959999999999998],[1698984000,0.36330000000000001],[1699070400,0.33139999999999997],[1699156800,0.33139999999999997],[1699246800,0.33139999999999997],[1699333200,0.31709999999999999],[1699419600,0.32369999999999999],[1699506000,0.3231],[1699592400,0.34960000000000002],[1699678800,0.45500000000000002],[1699765200,0.45500000000000002],[1699851600,0.45500000000000002],[1699938000,0.55840000000000001],[1700024400,0.56459999999999999],[1700110800,0.52439999999999998],[1700197200,0.50370000000000004],[1700283600,0.44800000000000001],[1700370000,0.44800000000000001],[1700456400,0.44800000000000001],[1700542800,0.44269999999999998],[1700629200,0.37330000000000002],[1700715600,0.40710000000000002],[1700802000,0.40710000000000002],[1700888400,0.4415],[1700974800,0.4415],[1701061200,0.4415],[1701147600,0.42920000000000003],[1701234000,0.42299999999999999],[1701320400,0.378],[1701406800,0.34849999999999998],[1701493200,0.35410000000000003],[1701579600,0.35410000000000003],[1701666000,0.35410000000000003],[1701752400,0.32040000000000002],[1701838800,0.32269999999999999],[1701925200,0.30599999999999999],[1702011600,null],[1702616400,0.31240000000000001],[1702702800,0.36359999999999998],[1702789200,0.36359999999999998],[1702875600,0.36359999999999998],[1702962000,0.30520000000000003],[1703048400,0.2848],[1703134800,null],[1704258000,0.28000000000000003],[1704344400,0.2848],[1704430800,0.28050000000000003],[1704517200,null],[1705035600,0.29070000000000001],[1705122000,0.32040000000000002],[1705208400,0.32040000000000002],[1705294800,0.32040000000000002],[1705381200,0.32040000000000002],[1705467600,0.32179999999999997],[1705554000,0.31509999999999999],[1705640400,0.30199999999999999],[1705726800,0.29020000000000001],[1705813200,0.29020000000000001],[1705899600,0.29020000000000001],[1705986000,0.28589999999999999],[1706072400,0.2868],[1706158800,0.28239999999999998],[1706245200,0.2853],[1706331600,0.27729999999999999],[1706418000,0.27729999999999999],[1706504400,0.27729999999999999],[1706590800,0.28050000000000003],[1706677200,0.28029999999999999],[1706763600,0.28549999999999998],[1706850000,0.27879999999999999],[1706936400,0.28100000000000003],[1707022800,0.28100000000000003],[1707109200,0.28100000000000003],[1707195600,null],[1707800400,0.2792],[1707886800,null],[1708578000,0.27610000000000001],[1708664400,0.27900000000000003],[1708750800,null],[1709182800,0.27660000000000001],[1709269200,0.28410000000000002],[1709355600,0.33160000000000001],[1709442000,0.33160000000000001],[1709528400,0.33160000000000001],[1709614800,0.43319999999999997],[1709701200,0.4093],[1709787600,0.40279999999999999],[1709874000,0.36940000000000001],[1709960400,0.39169999999999999],[1710046800,0.39169999999999999],[1710129600,0.39169999999999999],[1710216000,0.40649999999999997],[1710302400,0.44650000000000001],[1710388800,0.41120000000000001],[1710475200,0.42759999999999998],[1710561600,0.42409999999999998],[1710648000,0.42409999999999998],[1710734400,0.42409999999999998],[1710820800,0.42080000000000001],[1710907200,0.40300000000000002],[1710993600,0.40139999999999998],[1711080000,0.38040000000000002],[1711166400,0.39040000000000002],[1711252800,0.39040000000000002],[1711339200,0.39040000000000002],[1711425600,0.39789999999999998],[1711512000,0.39290000000000003],[1711598400,0.33660000000000001],[1711684800,0.33310000000000001],[1711771200,0.33310000000000001],[1711857600,0.33310000000000001],[1711944000,0.33310000000000001],[1712030400,0.32000000000000001],[1712116800,0.28370000000000001],[1712203200,0.28110000000000002],[1712289600,0.29099999999999998],[1712376000,0.2853],[1712462400,0.2853],[1712548800,0.2853],[1712635200,0.27389999999999998],[1712721600,0.28149999999999997],[1712808000,0.28649999999999998],[1712894400,0.27639999999999998],[1712980800,0.28599999999999998],[1713067200,0.28599999999999998],[1713153600,0.28599999999999998],[1713240000,0.2908],[1713326400,0.27989999999999998],[1713412800,0.27679999999999999],[1713499200,0.26919999999999999],[1713585600,0.2661],[1713672000,0.2661],[1713758400,0.2661],[1713844800,0.25490000000000002],[1713931200,0.25469999999999998],[1714017600,0.25180000000000002],[1714104000,0.25340000000000001],[1714190400,null],[1714536000,0.24740000000000001],[1714622400,0.21909999999999999],[1714708800,0.22320000000000001],[1714795200,null],[1715400000,0.20830000000000001],[1715486400,0.20830000000000001],[1715572800,0.20830000000000001],[1715659200,0.19980000000000001],[1715745600,null],[1715918400,0.22409999999999999],[1716004800,0.22020000000000001],[1716091200,0.22020000000000001],[1716177600,0.22020000000000001],[1716264000,0.21229999999999999],[1716350400,0.23150000000000001],[1716436800,0.2412],[1716523200,0.24260000000000001],[1716609600,null],[1716955200,0.24340000000000001],[1717041600,0.24579999999999999],[1717128000,0.24629999999999999],[1717214400,0.2432],[1717300800,0.2432],[1717387200,0.2432],[1717473600,0.2437],[1717560000,0.247],[1717646400,0.24010000000000001],[1717732800,0.24260000000000001],[1717819200,0.23810000000000001],[1717905600,0.23810000000000001],[1717992000,0.23810000000000001],[1718078400,null],[1718683200,0.23810000000000001],[1718769600,null]],"color":"","scatterMarkerSymbol":"none"},"INFI":{"name":"INFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468036800,0.65310000000000001],[1468123200,0.65310000000000001],[1468209600,0.65310000000000001],[1468296000,0.65980000000000005],[1468382400,0.65480000000000005],[1468468800,null],[1468641600,0.61360000000000003],[1468728000,0.61360000000000003],[1468814400,0.61360000000000003],[1468900800,0.66210000000000002],[1468987200,0.65359999999999996],[1469073600,0.6855],[1469160000,0.66949999999999998],[1469246400,0.62709999999999999],[1469332800,0.62709999999999999],[1469419200,0.62709999999999999],[1469505600,0.61760000000000004],[1469592000,0.62929999999999997],[1469678400,0.66810000000000003],[1469764800,0.66000000000000003],[1469851200,0.68789999999999996],[1469937600,0.68789999999999996],[1470024000,0.68789999999999996],[1470110400,0.69130000000000003],[1470196800,0.69940000000000002],[1470283200,0.7278],[1470369600,0.69999999999999996],[1470456000,0.69940000000000002],[1470542400,0.69940000000000002],[1470628800,0.69940000000000002],[1470715200,0.68999999999999995],[1470801600,0.66749999999999998],[1470888000,0.63500000000000001],[1470974400,0.66569999999999996],[1471060800,0.68220000000000003],[1471147200,0.68220000000000003],[1471233600,0.68220000000000003],[1471320000,0.68120000000000003],[1471406400,0.68379999999999996],[1471492800,0.67730000000000001],[1471579200,0.68169999999999997],[1471665600,0.66890000000000005],[1471752000,0.66890000000000005],[1471838400,0.66890000000000005],[1471924800,0.71809999999999996],[1472011200,0.67959999999999998],[1472097600,0.64790000000000003],[1472184000,0.66700000000000004],[1472270400,0.67500000000000004],[1472356800,0.67500000000000004],[1472443200,0.67500000000000004],[1472529600,0.63649999999999995],[1472616000,0.6381],[1472702400,0.58950000000000002],[1472788800,0.59089999999999998],[1472875200,0.5907],[1472961600,0.5907],[1473048000,0.5907],[1473134400,0.5907],[1473220800,0.55910000000000004],[1473307200,0.54930000000000001],[1473393600,0.56879999999999997],[1473480000,0.5474],[1473566400,0.5474],[1473652800,0.5474],[1473739200,0.55320000000000003],[1473825600,null],[1474084800,0.55200000000000005],[1474171200,0.55200000000000005],[1474257600,0.55200000000000005],[1474344000,0.56440000000000001],[1474430400,0.58189999999999997],[1474516800,0.54600000000000004],[1474603200,0.54149999999999998],[1474689600,0.53879999999999995],[1474776000,0.53879999999999995],[1474862400,0.53879999999999995],[1474948800,0.57669999999999999],[1475035200,0.58709999999999996],[1475121600,0.57420000000000004],[1475208000,0.55269999999999997],[1475294400,0.54630000000000001],[1475380800,0.54630000000000001],[1475467200,0.54630000000000001],[1475553600,0.5272],[1475640000,0.5393],[1475726400,0.54239999999999999],[1475812800,0.54610000000000003],[1475899200,0.52990000000000004],[1475985600,0.52990000000000004],[1476072000,0.52990000000000004],[1476158400,0.54059999999999997],[1476244800,0.50919999999999999],[1476331200,0.51419999999999999],[1476417600,0.5202],[1476504000,0.50690000000000002],[1476590400,0.50690000000000002],[1476676800,0.50690000000000002],[1476763200,null],[1477368000,0.48799999999999999],[1477454400,null],[1481000400,0.52529999999999999],[1481086800,0.57589999999999997],[1481173200,0.50919999999999999],[1481259600,null],[1481346000,0.51449999999999996],[1481432400,0.51449999999999996],[1481518800,0.51449999999999996],[1481605200,null],[1482901200,0.53539999999999999],[1482987600,null],[1483678800,0.52000000000000002],[1483765200,0.5262],[1483851600,0.5262],[1483938000,0.5262],[1484024400,0.51080000000000003],[1484110800,0.50860000000000005],[1484197200,0.52000000000000002],[1484283600,0.52539999999999998],[1484370000,0.54510000000000003],[1484456400,0.54510000000000003],[1484542800,0.54510000000000003],[1484629200,0.54510000000000003],[1484715600,0.61029999999999995],[1484802000,0.63160000000000005],[1484888400,0.57609999999999995],[1484974800,0.73540000000000005],[1485061200,0.73540000000000005],[1485147600,0.73540000000000005],[1485234000,0.76600000000000001],[1485320400,0.74299999999999999],[1485406800,0.75580000000000003],[1485493200,0.74760000000000004],[1485579600,0.74970000000000003],[1485666000,0.74970000000000003],[1485752400,0.74970000000000003],[1485838800,0.72609999999999997],[1485925200,0.75290000000000001],[1486011600,0.90469999999999995],[1486098000,0.82930000000000004],[1486184400,0.83340000000000003],[1486270800,0.83340000000000003],[1486357200,0.83340000000000003],[1486443600,0.89000000000000001],[1486530000,0.85760000000000003],[1486616400,0.84960000000000002],[1486702800,0.86729999999999996],[1486789200,0.87649999999999995],[1486875600,0.87649999999999995],[1486962000,0.87649999999999995],[1487048400,0.93059999999999998],[1487134800,0.93130000000000002],[1487221200,0.93479999999999996],[1487307600,0.93569999999999998],[1487394000,0.89410000000000001],[1487480400,0.89410000000000001],[1487566800,0.89410000000000001],[1487653200,0.89410000000000001],[1487739600,0.86099999999999999],[1487826000,0.84870000000000001],[1487912400,0.80840000000000001],[1487998800,0.8256],[1488085200,0.8256],[1488171600,0.8256],[1488258000,0.878],[1488344400,1.0049999999999999],[1488430800,1.075],[1488517200,1.0820000000000001],[1488603600,1.024],[1488690000,1.024],[1488776400,1.024],[1488862800,0.96650000000000003],[1488949200,1.01],[1489035600,1.0620000000000001],[1489122000,1.0389999999999999],[1489208400,1.077],[1489294800,1.077],[1489377600,1.077],[1489464000,1.04],[1489550400,1.0600000000000001],[1489636800,1.101],[1489723200,1.1319999999999999],[1489809600,1.238],[1489896000,1.238],[1489982400,1.238],[1490068800,1.1779999999999999],[1490155200,1.123],[1490241600,1.1040000000000001],[1490328000,1.1459999999999999],[1490414400,1.173],[1490500800,1.173],[1490587200,1.173],[1490673600,1.2],[1490760000,1.1839999999999999],[1490846400,1.1970000000000001],[1490932800,1.1619999999999999],[1491019200,1.1240000000000001],[1491105600,1.1240000000000001],[1491192000,1.1240000000000001],[1491278400,1.129],[1491364800,1.107],[1491451200,1.012],[1491537600,0.90500000000000003],[1491624000,0.85970000000000002],[1491710400,0.85970000000000002],[1491796800,0.85970000000000002],[1491883200,0.7893],[1491969600,0.74919999999999998],[1492056000,0.70279999999999998],[1492142400,0.6764],[1492228800,0.6764],[1492315200,0.6764],[1492401600,0.6764],[1492488000,0.79849999999999999],[1492574400,0.73680000000000001],[1492660800,0.71650000000000003],[1492747200,0.71579999999999999],[1492833600,0.69950000000000001],[1492920000,0.69950000000000001],[1493006400,0.69950000000000001],[1493092800,0.71060000000000001],[1493179200,0.75009999999999999],[1493265600,0.7651],[1493352000,0.75280000000000002],[1493438400,0.77190000000000003],[1493524800,0.77190000000000003],[1493611200,0.77190000000000003],[1493697600,0.72460000000000002],[1493784000,0.69869999999999999],[1493870400,0.69450000000000001],[1493956800,0.68559999999999999],[1494043200,0.6714],[1494129600,0.6714],[1494216000,0.6714],[1494302400,0.65039999999999998],[1494388800,0.66890000000000005],[1494475200,0.68100000000000005],[1494561600,0.64990000000000003],[1494648000,0.61660000000000004],[1494734400,0.61660000000000004],[1494820800,0.61660000000000004],[1494907200,0.62160000000000004],[1494993600,0.61799999999999999],[1495080000,0.62339999999999995],[1495166400,0.62139999999999995],[1495252800,0.64659999999999995],[1495339200,0.64659999999999995],[1495425600,0.64659999999999995],[1495512000,0.64500000000000002],[1495598400,0.65280000000000005],[1495684800,0.65010000000000001],[1495771200,0.625],[1495857600,0.61860000000000004],[1495944000,0.61860000000000004],[1496030400,0.61860000000000004],[1496116800,0.61860000000000004],[1496203200,0.61880000000000002],[1496289600,0.62290000000000001],[1496376000,0.66549999999999998],[1496462400,0.65500000000000003],[1496548800,0.65500000000000003],[1496635200,0.65500000000000003],[1496721600,0.62070000000000003],[1496808000,0.64200000000000002],[1496894400,0.63770000000000004],[1496980800,0.62180000000000002],[1497067200,0.62539999999999996],[1497153600,0.62539999999999996],[1497240000,0.62539999999999996],[1497326400,0.60540000000000005],[1497412800,0.60550000000000004],[1497499200,0.60940000000000005],[1497585600,0.60109999999999997],[1497672000,0.60029999999999994],[1497758400,0.60029999999999994],[1497844800,0.60029999999999994],[1497931200,0.67479999999999996],[1498017600,0.67520000000000002],[1498104000,0.68889999999999996],[1498190400,0.70599999999999996],[1498276800,0.63129999999999997],[1498363200,0.63129999999999997],[1498449600,0.63129999999999997],[1498536000,0.62760000000000005],[1498622400,0.59360000000000002],[1498708800,0.5867],[1498795200,0.57050000000000001],[1498881600,null],[1499140800,0.55559999999999998],[1499227200,0.55559999999999998],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"CABA":{"name":"CABA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.36959999999999998],[1657166400,0.41170000000000001],[1657252800,0.44450000000000001],[1657339200,0.49220000000000003],[1657425600,0.49220000000000003],[1657512000,0.49220000000000003],[1657598400,0.45529999999999998],[1657684800,0.41460000000000002],[1657771200,0.45500000000000002],[1657857600,0.46839999999999998],[1657944000,0.47899999999999998],[1658030400,0.47899999999999998],[1658116800,0.47899999999999998],[1658203200,0.44650000000000001],[1658289600,0.45179999999999998],[1658376000,0.44990000000000002],[1658462400,0.44119999999999998],[1658548800,0.42559999999999998],[1658635200,0.42559999999999998],[1658721600,0.42559999999999998],[1658808000,0.4032],[1658894400,0.41599999999999998],[1658980800,null],[1661227200,0.46229999999999999],[1661313600,0.5252],[1661400000,0.50539999999999996],[1661486400,0.55010000000000003],[1661572800,0.52449999999999997],[1661659200,0.52449999999999997],[1661745600,0.52449999999999997],[1661832000,null],[1666238400,0.45219999999999999],[1666324800,0.6774],[1666411200,0.61670000000000003],[1666497600,0.61670000000000003],[1666584000,0.61670000000000003],[1666670400,0.59289999999999998],[1666756800,0.59040000000000004],[1666843200,0.56269999999999998],[1666929600,0.53500000000000003],[1667016000,0.54769999999999996],[1667102400,0.54769999999999996],[1667188800,0.54769999999999996],[1667275200,0.53790000000000004],[1667361600,0.64249999999999996],[1667448000,0.63260000000000005],[1667534400,0.75280000000000002],[1667620800,0.72209999999999996],[1667707200,0.72209999999999996],[1667797200,0.72209999999999996],[1667883600,0.69669999999999999],[1667970000,0.69979999999999998],[1668056400,0.65239999999999998],[1668142800,0.64670000000000005],[1668229200,0.73080000000000001],[1668315600,0.73080000000000001],[1668402000,0.73080000000000001],[1668488400,0.9556],[1668574800,1.0960000000000001],[1668661200,1.173],[1668747600,1.1299999999999999],[1668834000,1.22],[1668920400,1.22],[1669006800,1.22],[1669093200,1.0629999999999999],[1669179600,1.1259999999999999],[1669266000,1.0960000000000001],[1669352400,1.0960000000000001],[1669438800,1.0740000000000001],[1669525200,1.0740000000000001],[1669611600,1.0740000000000001],[1669698000,1.1140000000000001],[1669784400,1.2110000000000001],[1669870800,1.3759999999999999],[1669957200,1.4350000000000001],[1670043600,1.51],[1670130000,1.51],[1670216400,1.51],[1670302800,1.552],[1670389200,1.6000000000000001],[1670475600,1.7490000000000001],[1670562000,1.7509999999999999],[1670648400,1.893],[1670734800,1.893],[1670821200,1.893],[1670907600,1.742],[1670994000,1.677],[1671080400,2.0939999999999999],[1671166800,2.097],[1671253200,2.1160000000000001],[1671339600,2.1160000000000001],[1671426000,2.1160000000000001],[1671512400,1.976],[1671598800,2.226],[1671685200,2.597],[1671771600,2.8079999999999998],[1671858000,2.5840000000000001],[1671944400,2.5840000000000001],[1672030800,2.5840000000000001],[1672117200,2.5840000000000001],[1672203600,2.3620000000000001],[1672290000,2.5129999999999999],[1672376400,2.766],[1672462800,2.7250000000000001],[1672549200,2.7250000000000001],[1672635600,2.7250000000000001],[1672722000,2.7250000000000001],[1672808400,2.7410000000000001],[1672894800,2.9620000000000002],[1672981200,2.8559999999999999],[1673067600,2.4380000000000002],[1673154000,2.4380000000000002],[1673240400,2.4380000000000002],[1673326800,2.5550000000000002],[1673413200,2.657],[1673499600,2.5110000000000001],[1673586000,2.488],[1673672400,2.617],[1673758800,2.617],[1673845200,2.617],[1673931600,2.617],[1674018000,2.7570000000000001],[1674104400,2.883],[1674190800,2.823],[1674277200,2.6669999999999998],[1674363600,2.6669999999999998],[1674450000,2.6669999999999998],[1674536400,2.823],[1674622800,3.0110000000000001],[1674709200,2.8519999999999999],[1674795600,2.6920000000000002],[1674882000,2.9769999999999999],[1674968400,2.9769999999999999],[1675054800,2.9769999999999999],[1675141200,2.9279999999999999],[1675227600,3.0089999999999999],[1675314000,2.8919999999999999],[1675400400,2.899],[1675486800,2.931],[1675573200,2.931],[1675659600,2.931],[1675746000,2.9399999999999999],[1675832400,2.956],[1675918800,2.9449999999999998],[1676005200,2.7029999999999998],[1676091600,2.6120000000000001],[1676178000,2.6120000000000001],[1676264400,2.6120000000000001],[1676350800,2.4140000000000001],[1676437200,2.2149999999999999],[1676523600,2.0339999999999998],[1676610000,2.0110000000000001],[1676696400,2.0179999999999998],[1676782800,2.0179999999999998],[1676869200,2.0179999999999998],[1676955600,2.0179999999999998],[1677042000,2.0459999999999998],[1677128400,2.2320000000000002],[1677214800,2.2480000000000002],[1677301200,2.194],[1677387600,2.194],[1677474000,2.194],[1677560400,2.3250000000000002],[1677646800,2.3050000000000002],[1677733200,2.1949999999999998],[1677819600,2.129],[1677906000,2.3380000000000001],[1677992400,2.3380000000000001],[1678078800,2.3380000000000001],[1678165200,2.343],[1678251600,2.3319999999999999],[1678338000,2.339],[1678424400,2.3130000000000002],[1678510800,2.0230000000000001],[1678597200,2.0230000000000001],[1678680000,2.0230000000000001],[1678766400,2.1269999999999998],[1678852800,2.23],[1678939200,2.1419999999999999],[1679025600,2.1960000000000002],[1679112000,2.3279999999999998],[1679198400,2.3279999999999998],[1679284800,2.3279999999999998],[1679371200,2.2269999999999999],[1679457600,2.226],[1679544000,2.1829999999999998],[1679630400,2.1669999999999998],[1679716800,2.1789999999999998],[1679803200,2.1789999999999998],[1679889600,2.1789999999999998],[1679976000,2.181],[1680062400,2.1739999999999999],[1680148800,2.1579999999999999],[1680235200,2.0350000000000001],[1680321600,2.2970000000000002],[1680408000,2.2970000000000002],[1680494400,2.2970000000000002],[1680580800,2.3359999999999999],[1680667200,2.2850000000000001],[1680753600,2.2050000000000001],[1680840000,2.2629999999999999],[1680926400,2.2629999999999999],[1681012800,2.2629999999999999],[1681099200,2.2629999999999999],[1681185600,2.3239999999999998],[1681272000,2.3530000000000002],[1681358400,2.2909999999999999],[1681444800,2.2719999999999998],[1681531200,2.206],[1681617600,2.206],[1681704000,2.206],[1681790400,2.371],[1681876800,2.3460000000000001],[1681963200,2.359],[1682049600,2.3319999999999999],[1682136000,2.3759999999999999],[1682222400,2.3759999999999999],[1682308800,2.3759999999999999],[1682395200,2.3769999999999998],[1682481600,2.2930000000000001],[1682568000,2.3370000000000002],[1682654400,2.4660000000000002],[1682740800,2.7999999999999998],[1682827200,2.7999999999999998],[1682913600,2.7999999999999998],[1683000000,3.0350000000000001],[1683086400,3.141],[1683172800,3.2789999999999999],[1683259200,3.2919999999999998],[1683345600,3.3180000000000001],[1683432000,3.3180000000000001],[1683518400,3.3180000000000001],[1683604800,3.0979999999999999],[1683691200,3.1349999999999998],[1683777600,3.254],[1683864000,3.4710000000000001],[1683950400,3.3439999999999999],[1684036800,3.3439999999999999],[1684123200,3.3439999999999999],[1684209600,3.1030000000000002],[1684296000,3.528],[1684382400,3.23],[1684468800,3.2429999999999999],[1684555200,3.1019999999999999],[1684641600,3.1019999999999999],[1684728000,3.1019999999999999],[1684814400,2.968],[1684900800,2.8500000000000001],[1684987200,2.7749999999999999],[1685073600,2.585],[1685160000,2.4470000000000001],[1685246400,2.4470000000000001],[1685332800,2.4470000000000001],[1685419200,2.4470000000000001],[1685505600,2.6739999999999999],[1685592000,2.7490000000000001],[1685678400,2.9710000000000001],[1685764800,2.8999999999999999],[1685851200,2.8999999999999999],[1685937600,2.8999999999999999],[1686024000,3.0840000000000001],[1686110400,3.0139999999999998],[1686196800,2.9660000000000002],[1686283200,3.0800000000000001],[1686369600,3.0720000000000001],[1686456000,3.0720000000000001],[1686542400,3.0720000000000001],[1686628800,3.073],[1686715200,3.1139999999999999],[1686801600,3.2330000000000001],[1686888000,3.1920000000000002],[1686974400,3.2610000000000001],[1687060800,3.2610000000000001],[1687147200,3.2610000000000001],[1687233600,3.2610000000000001],[1687320000,3.0790000000000002],[1687406400,3.0230000000000001],[1687492800,3.1120000000000001],[1687579200,3.2130000000000001],[1687665600,3.2130000000000001],[1687752000,3.2130000000000001],[1687838400,3.5390000000000001],[1687924800,3.044],[1688011200,3.3210000000000002],[1688097600,3.1549999999999998],[1688184000,3.1619999999999999],[1688270400,3.1619999999999999],[1688356800,3.1619999999999999],[1688443200,3.024],[1688529600,3.024],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"DRAD":{"name":"DRAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,0.50019999999999998],[1247025600,0.51990000000000003],[1247112000,0.51060000000000005],[1247198400,0.51600000000000001],[1247284800,0.50129999999999997],[1247371200,0.50129999999999997],[1247457600,0.50129999999999997],[1247544000,null],[1247630400,0.51029999999999998],[1247716800,0.4975],[1247803200,null],[1248148800,0.4773],[1248235200,0.50229999999999997],[1248321600,null],[1248408000,0.68840000000000001],[1248494400,0.67469999999999997],[1248580800,0.67469999999999997],[1248667200,0.67469999999999997],[1248753600,0.65010000000000001],[1248840000,0.75490000000000002],[1248926400,0.73760000000000003],[1249012800,0.71099999999999997],[1249099200,0.68569999999999998],[1249185600,0.68569999999999998],[1249272000,0.68569999999999998],[1249358400,0.67359999999999998],[1249444800,0.64549999999999996],[1249531200,0.61480000000000001],[1249617600,0.61680000000000001],[1249704000,0.59109999999999996],[1249790400,0.59109999999999996],[1249876800,0.59109999999999996],[1249963200,0.56610000000000005],[1250049600,0.57240000000000002],[1250136000,0.56089999999999995],[1250222400,0.57079999999999997],[1250308800,0.52390000000000003],[1250395200,0.52390000000000003],[1250481600,0.52390000000000003],[1250568000,0.54549999999999998],[1250654400,0.5615],[1250740800,0.52939999999999998],[1250827200,0.52529999999999999],[1250913600,0.51890000000000003],[1251000000,0.51890000000000003],[1251086400,0.51890000000000003],[1251172800,0.51880000000000004],[1251259200,0.49990000000000001],[1251345600,0.49509999999999998],[1251432000,0.50790000000000002],[1251518400,0.51359999999999995],[1251604800,0.51359999999999995],[1251691200,0.51359999999999995],[1251777600,0.50570000000000004],[1251864000,0.50600000000000001],[1251950400,0.53900000000000003],[1252036800,0.53549999999999998],[1252123200,0.53059999999999996],[1252209600,0.53059999999999996],[1252296000,0.53059999999999996],[1252382400,0.53059999999999996],[1252468800,0.53659999999999997],[1252555200,0.55279999999999996],[1252641600,0.55589999999999995],[1252728000,0.54100000000000004],[1252814400,0.54100000000000004],[1252900800,0.54100000000000004],[1252987200,0.53910000000000002],[1253073600,0.53280000000000005],[1253160000,0.53369999999999995],[1253246400,0.5302],[1253332800,0.55389999999999995],[1253419200,0.55389999999999995],[1253505600,0.55389999999999995],[1253592000,0.59719999999999995],[1253678400,0.57889999999999997],[1253764800,0.59299999999999997],[1253851200,0.60589999999999999],[1253937600,0.61880000000000002],[1254024000,0.61880000000000002],[1254110400,0.61880000000000002],[1254196800,0.64080000000000004],[1254283200,0.65359999999999996],[1254369600,0.62839999999999996],[1254456000,0.63890000000000002],[1254542400,0.62939999999999996],[1254628800,0.62939999999999996],[1254715200,0.62939999999999996],[1254801600,0.58620000000000005],[1254888000,0.56440000000000001],[1254974400,0.56669999999999998],[1255060800,0.56740000000000002],[1255147200,0.5615],[1255233600,0.5615],[1255320000,0.5615],[1255406400,0.53890000000000005],[1255492800,0.55200000000000005],[1255579200,0.54210000000000003],[1255665600,0.53939999999999999],[1255752000,0.53049999999999997],[1255838400,0.53049999999999997],[1255924800,0.53049999999999997],[1256011200,0.53300000000000003],[1256097600,0.53569999999999995],[1256184000,0.54720000000000002],[1256270400,0.49630000000000002],[1256356800,0.50619999999999998],[1256443200,0.50619999999999998],[1256529600,0.50619999999999998],[1256616000,0.51070000000000004],[1256702400,0.51039999999999996],[1256788800,0.5625],[1256875200,0.54749999999999999],[1256961600,0.57269999999999999],[1257048000,0.57269999999999999],[1257138000,0.57269999999999999],[1257224400,0.54510000000000003],[1257310800,0.53190000000000004],[1257397200,0.51060000000000005],[1257483600,0.48980000000000001],[1257570000,0.49430000000000002],[1257656400,0.49430000000000002],[1257742800,0.49430000000000002],[1257829200,0.49959999999999999],[1257915600,0.47349999999999998],[1258002000,0.47160000000000002],[1258088400,0.48780000000000001],[1258174800,0.4672],[1258261200,0.4672],[1258347600,0.4672],[1258434000,0.47210000000000002],[1258520400,0.4612],[1258606800,0.4627],[1258693200,0.47110000000000002],[1258779600,0.46920000000000001],[1258866000,0.46920000000000001],[1258952400,0.46920000000000001],[1259038800,0.46860000000000002],[1259125200,0.49030000000000001],[1259211600,0.48099999999999998],[1259298000,0.48099999999999998],[1259384400,0.4919],[1259470800,0.4919],[1259557200,0.4919],[1259643600,0.49619999999999997],[1259730000,0.47970000000000002],[1259816400,0.47099999999999997],[1259902800,0.45839999999999997],[1259989200,0.44940000000000002],[1260075600,0.44940000000000002],[1260162000,0.44940000000000002],[1260248400,0.4289],[1260334800,0.42949999999999999],[1260421200,0.4204],[1260507600,0.4083],[1260594000,0.38919999999999999],[1260680400,0.38919999999999999],[1260766800,0.38919999999999999],[1260853200,0.37859999999999999],[1260939600,0.37509999999999999],[1261026000,0.3705],[1261112400,0.38300000000000001],[1261198800,null],[1262149200,0.3523],[1262235600,0.36059999999999998],[1262322000,0.37840000000000001],[1262408400,0.37840000000000001],[1262494800,0.37840000000000001],[1262581200,0.37840000000000001],[1262667600,0.36199999999999999],[1262754000,0.35849999999999999],[1262840400,null],[1264136400,0.35709999999999997],[1264222800,0.36130000000000001],[1264309200,0.36130000000000001],[1264395600,0.36130000000000001],[1264482000,0.3609],[1264568400,null],[1273291200,0.34770000000000001],[1273377600,0.34770000000000001],[1273464000,0.34770000000000001],[1273550400,null],[1277870400,0.34710000000000002],[1277956800,0.35189999999999999],[1278043200,0.34670000000000001],[1278129600,null],[1719979200,0.41520000000000001],[1720065600,0.41920000000000002],[1720152000,0.41920000000000002],[1720238400,0.4254],[1720324800,0.4254],[1720411200,0.4254],[1720497600,0.41860000000000003],[1720584000,0.4219],[1720670400,0.4037],[1720756800,0.41699999999999998],[1720843200,0.46999999999999997],[1720929600,0.46999999999999997],[1721016000,0.46999999999999997],[1721102400,0.46310000000000001],[1721188800,0.45350000000000001],[1721275200,0.4657],[1721361600,0.47110000000000002],[1721448000,0.44429999999999997],[1721534400,0.44429999999999997],[1721620800,0.44429999999999997],[1721707200,0.47410000000000002],[1721793600,0.45579999999999998],[1721880000,0.45839999999999997],[1721966400,0.46100000000000002],[1722052800,0.44069999999999998],[1722139200,0.44069999999999998],[1722225600,0.44069999999999998],[1722312000,0.44130000000000003],[1722398400,0.43930000000000002],[1722484800,0.45319999999999999],[1722571200,0.4355],[1722657600,0.42259999999999998],[1722744000,0.42259999999999998],[1722830400,0.42259999999999998],[1722916800,0.4335],[1723003200,0.41470000000000001],[1723089600,0.44829999999999998],[1723176000,0.44440000000000002],[1723262400,0.43070000000000003],[1723348800,0.43070000000000003],[1723435200,0.43070000000000003],[1723521600,0.43319999999999997],[1723608000,0.41389999999999999],[1723694400,0.41239999999999999],[1723780800,0.43020000000000003],[1723867200,0.439],[1723953600,0.439],[1724040000,0.439],[1724126400,0.41099999999999998],[1724212800,0.43840000000000001],[1724299200,0.40870000000000001],[1724385600,0.4194],[1724472000,0.40570000000000001],[1724558400,0.40570000000000001],[1724644800,0.40570000000000001],[1724731200,0.40139999999999998],[1724817600,0.39589999999999997],[1724904000,0.40000000000000002],[1724990400,0.40839999999999999],[1725076800,0.39729999999999999],[1725163200,0.39729999999999999],[1725249600,0.39729999999999999],[1725336000,0.39729999999999999],[1725422400,0.40550000000000003],[1725508800,0.43159999999999998],[1725595200,0.41749999999999998],[1725681600,0.43009999999999998],[1725768000,0.43009999999999998],[1725854400,0.43009999999999998],[1725940800,0.41299999999999998],[1726027200,0.41830000000000001],[1726113600,0.40479999999999999],[1726200000,0.40189999999999998],[1726286400,0.36509999999999998],[1726372800,0.36509999999999998],[1726459200,0.36509999999999998],[1726545600,0.36449999999999999],[1726632000,0.35730000000000001],[1726718400,0.36459999999999998],[1726804800,0.39900000000000002],[1726891200,0.4012],[1726977600,0.4012],[1727064000,0.4012],[1727150400,0.38219999999999998],[1727236800,0.37090000000000001],[1727323200,0.38729999999999998],[1727409600,0.38869999999999999],[1727496000,0.37169999999999997],[1727582400,0.37169999999999997],[1727668800,0.37169999999999997],[1727755200,0.376],[1727841600,0.379],[1727928000,0.37090000000000001],[1728014400,0.37440000000000001],[1728100800,0.3795],[1728187200,0.3795],[1728273600,0.3795],[1728360000,0.3795],[1728446400,0.376],[1728532800,0.38240000000000002],[1728619200,0.36849999999999999],[1728705600,null],[1728964800,0.35399999999999998],[1729051200,0.35759999999999997],[1729137600,null],[1729569600,0.36720000000000003],[1729656000,0.34899999999999998],[1729742400,null]],"color":"","scatterMarkerSymbol":"none"},"ATYR":{"name":"ATYR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.72809999999999997],[1530763200,0.72809999999999997],[1530849600,0.76319999999999999],[1530936000,0.77090000000000003],[1531022400,0.77090000000000003],[1531108800,0.77090000000000003],[1531195200,0.75139999999999996],[1531281600,0.746],[1531368000,0.74470000000000003],[1531454400,0.79959999999999998],[1531540800,0.77900000000000003],[1531627200,0.77900000000000003],[1531713600,0.77900000000000003],[1531800000,0.76270000000000004],[1531886400,0.73880000000000001],[1531972800,0.74299999999999999],[1532059200,0.73380000000000001],[1532145600,0.73519999999999996],[1532232000,0.73519999999999996],[1532318400,0.73519999999999996],[1532404800,0.75139999999999996],[1532491200,0.74460000000000004],[1532577600,0.7319],[1532664000,0.71889999999999998],[1532750400,0.7147],[1532836800,0.7147],[1532923200,0.7147],[1533009600,0.70840000000000003],[1533096000,null],[1536120000,0.65190000000000003],[1536206400,0.68030000000000002],[1536292800,null],[1536379200,0.65339999999999998],[1536465600,0.65339999999999998],[1536552000,0.65339999999999998],[1536638400,0.629],[1536724800,0.63080000000000003],[1536811200,0.61299999999999999],[1536897600,0.61470000000000002],[1536984000,0.62770000000000004],[1537070400,0.62770000000000004],[1537156800,0.62770000000000004],[1537243200,0.63480000000000003],[1537329600,0.63749999999999996],[1537416000,0.69330000000000003],[1537502400,0.68830000000000002],[1537588800,0.65429999999999999],[1537675200,0.65429999999999999],[1537761600,0.65429999999999999],[1537848000,0.66600000000000004],[1537934400,0.69830000000000003],[1538020800,0.6794],[1538107200,0.70579999999999998],[1538193600,0.6905],[1538280000,0.6905],[1538366400,0.6905],[1538452800,0.6653],[1538539200,0.64359999999999995],[1538625600,0.68620000000000003],[1538712000,0.65890000000000004],[1538798400,0.70730000000000004],[1538884800,0.70730000000000004],[1538971200,0.70730000000000004],[1539057600,0.68379999999999996],[1539144000,0.63670000000000004],[1539230400,0.62729999999999997],[1539316800,null],[1539403200,0.6804],[1539489600,0.6804],[1539576000,0.6804],[1539662400,0.65369999999999995],[1539748800,0.64070000000000005],[1539835200,0.65869999999999995],[1539921600,0.61819999999999997],[1540008000,0.62250000000000005],[1540094400,0.62250000000000005],[1540180800,0.62250000000000005],[1540267200,0.63460000000000005],[1540353600,0.62150000000000005],[1540440000,0.61660000000000004],[1540526400,0.58999999999999997],[1540612800,0.58220000000000005],[1540699200,0.58220000000000005],[1540785600,0.58220000000000005],[1540872000,0.61299999999999999],[1540958400,0.5948],[1541044800,0.58179999999999998],[1541131200,0.59750000000000003],[1541217600,0.61339999999999995],[1541304000,0.61339999999999995],[1541394000,0.61339999999999995],[1541480400,0.57820000000000005],[1541566800,0.5575],[1541653200,0.57950000000000002],[1541739600,0.61060000000000003],[1541826000,0.58550000000000002],[1541912400,0.58550000000000002],[1541998800,0.58550000000000002],[1542085200,0.5766],[1542171600,null],[1542344400,0.47260000000000002],[1542430800,0.51770000000000005],[1542517200,0.51770000000000005],[1542603600,0.51770000000000005],[1542690000,0.54330000000000001],[1542776400,null],[1543381200,0.55159999999999998],[1543467600,null],[1543554000,0.60299999999999998],[1543640400,0.57540000000000002],[1543726800,0.57540000000000002],[1543813200,0.57540000000000002],[1543899600,0.57379999999999998],[1543986000,0.56610000000000005],[1544072400,0.56610000000000005],[1544158800,0.5524],[1544245200,0.54339999999999999],[1544331600,0.54339999999999999],[1544418000,0.54339999999999999],[1544504400,0.57240000000000002],[1544590800,0.54930000000000001],[1544677200,0.53290000000000004],[1544763600,0.49180000000000001],[1544850000,0.48170000000000002],[1544936400,0.48170000000000002],[1545022800,0.48170000000000002],[1545109200,null],[1545368400,0.48580000000000001],[1545454800,0.46400000000000002],[1545541200,0.46400000000000002],[1545627600,0.46400000000000002],[1545714000,0.48449999999999999],[1545800400,0.48449999999999999],[1545886800,null],[1545973200,0.56930000000000003],[1546059600,0.58260000000000001],[1546146000,0.58260000000000001],[1546232400,0.58260000000000001],[1546318800,0.56859999999999999],[1546405200,0.56859999999999999],[1546491600,0.58599999999999997],[1546578000,0.58450000000000002],[1546664400,0.56330000000000002],[1546750800,0.56330000000000002],[1546837200,0.56330000000000002],[1546923600,0.58389999999999997],[1547010000,0.56069999999999998],[1547096400,0.55210000000000004],[1547182800,0.54300000000000004],[1547269200,0.54420000000000002],[1547355600,0.54420000000000002],[1547442000,0.54420000000000002],[1547528400,0.54159999999999997],[1547614800,0.58530000000000004],[1547701200,0.58209999999999995],[1547787600,0.56130000000000002],[1547874000,0.55989999999999995],[1547960400,0.55989999999999995],[1548046800,0.55989999999999995],[1548133200,0.55989999999999995],[1548219600,0.55110000000000003],[1548306000,0.54079999999999995],[1548392400,0.5353],[1548478800,0.5595],[1548565200,0.5595],[1548651600,0.5595],[1548738000,0.52729999999999999],[1548824400,0.50919999999999999],[1548910800,0.4965],[1548997200,0.48770000000000002],[1549083600,0.49680000000000002],[1549170000,0.49680000000000002],[1549256400,0.49680000000000002],[1549342800,0.50080000000000002],[1549429200,0.49020000000000002],[1549515600,0.50149999999999995],[1549602000,0.51470000000000005],[1549688400,0.49030000000000001],[1549774800,0.49030000000000001],[1549861200,0.49030000000000001],[1549947600,0.4758],[1550034000,0.48909999999999998],[1550120400,0.4642],[1550206800,0.48309999999999997],[1550293200,null],[1550638800,0.46850000000000003],[1550725200,null],[1552708800,0.42770000000000002],[1552795200,0.42770000000000002],[1552881600,0.42770000000000002],[1552968000,0.42809999999999998],[1553054400,0.46410000000000001],[1553140800,0.4516],[1553227200,0.52290000000000003],[1553313600,0.53879999999999995],[1553400000,0.53879999999999995],[1553486400,0.53879999999999995],[1553572800,0.47610000000000002],[1553659200,0.49430000000000002],[1553745600,0.48849999999999999],[1553832000,0.50539999999999996],[1553918400,0.52170000000000005],[1554004800,0.52170000000000005],[1554091200,0.52170000000000005],[1554177600,0.52539999999999998],[1554264000,0.5222],[1554350400,0.50590000000000002],[1554436800,0.49559999999999998],[1554523200,0.4667],[1554609600,0.4667],[1554696000,0.4667],[1554782400,0.50190000000000001],[1554868800,0.49659999999999999],[1554955200,0.50019999999999998],[1555041600,0.50060000000000004],[1555128000,0.48649999999999999],[1555214400,0.48649999999999999],[1555300800,0.48649999999999999],[1555387200,0.51939999999999997],[1555473600,0.51500000000000001],[1555560000,0.50849999999999995],[1555646400,0.50749999999999995],[1555732800,0.50749999999999995],[1555819200,0.50749999999999995],[1555905600,0.50749999999999995],[1555992000,0.5484],[1556078400,0.53100000000000003],[1556164800,0.54249999999999998],[1556251200,0.60340000000000005],[1556337600,0.63670000000000004],[1556424000,0.63670000000000004],[1556510400,0.63670000000000004],[1556596800,0.63070000000000004],[1556683200,0.58299999999999996],[1556769600,0.59740000000000004],[1556856000,0.55610000000000004],[1556942400,0.57830000000000004],[1557028800,0.57830000000000004],[1557115200,0.57830000000000004],[1557201600,0.56289999999999996],[1557288000,0.55189999999999995],[1557374400,0.55259999999999998],[1557460800,0.5353],[1557547200,0.5131],[1557633600,0.5131],[1557720000,0.5131],[1557806400,0.5151],[1557892800,0.46410000000000001],[1557979200,0.45700000000000002],[1558065600,0.4471],[1558152000,0.45019999999999999],[1558238400,0.45019999999999999],[1558324800,0.45019999999999999],[1558411200,0.43240000000000001],[1558497600,0.45019999999999999],[1558584000,0.45440000000000003],[1558670400,0.43130000000000002],[1558756800,0.4269],[1558843200,0.4269],[1558929600,0.4269],[1559016000,0.4269],[1559102400,0.43740000000000001],[1559188800,0.41860000000000003],[1559275200,0.43009999999999998],[1559361600,0.44069999999999998],[1559448000,0.44069999999999998],[1559534400,0.44069999999999998],[1559620800,0.40949999999999998],[1559707200,0.4128],[1559793600,0.39419999999999999],[1559880000,0.39610000000000001],[1559966400,0.40289999999999998],[1560052800,0.40289999999999998],[1560139200,0.40289999999999998],[1560225600,0.38940000000000002],[1560312000,0.39079999999999998],[1560398400,0.38179999999999997],[1560484800,0.38900000000000001],[1560571200,0.3821],[1560657600,0.3821],[1560744000,0.3821],[1560830400,null],[1561089600,0.38140000000000002],[1561176000,0.38940000000000002],[1561262400,0.38940000000000002],[1561348800,0.38940000000000002],[1561435200,0.39419999999999999],[1561521600,0.38750000000000001],[1561608000,0.36680000000000001],[1561694400,0.36299999999999999],[1561780800,0.36709999999999998],[1561867200,0.36709999999999998],[1561953600,0.36709999999999998],[1562040000,0.38080000000000003],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"AMLX":{"name":"AMLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725940800,0.3901],[1726027200,0.40849999999999997],[1726113600,0.39019999999999999],[1726200000,0.36990000000000001],[1726286400,0.36380000000000001],[1726372800,0.36380000000000001],[1726459200,0.36380000000000001],[1726545600,0.36969999999999997],[1726632000,0.39800000000000002],[1726718400,0.39760000000000001],[1726804800,0.39800000000000002],[1726891200,0.42749999999999999],[1726977600,0.42749999999999999],[1727064000,0.42749999999999999],[1727150400,0.40589999999999998],[1727236800,0.41449999999999998],[1727323200,0.43569999999999998],[1727409600,0.44429999999999997],[1727496000,0.42170000000000002],[1727582400,0.42170000000000002],[1727668800,0.42170000000000002],[1727755200,0.43790000000000001],[1727841600,0.42480000000000001],[1727928000,0.41920000000000002],[1728014400,0.41099999999999998],[1728100800,0.43440000000000001],[1728187200,0.43440000000000001],[1728273600,0.43440000000000001],[1728360000,0.43159999999999998],[1728446400,0.4627],[1728532800,0.4773],[1728619200,0.49170000000000003],[1728705600,0.49669999999999997],[1728792000,0.49669999999999997],[1728878400,0.49669999999999997],[1728964800,0.5],[1729051200,0.54669999999999996],[1729137600,0.55800000000000005],[1729224000,0.54239999999999999],[1729310400,0.64319999999999999],[1729396800,0.64319999999999999],[1729483200,0.64319999999999999],[1729569600,0.6351],[1729656000,0.62460000000000004],[1729742400,0.6895],[1729828800,0.67930000000000001],[1729915200,0.73839999999999995],[1730001600,0.73839999999999995],[1730088000,0.73839999999999995],[1730174400,0.7208],[1730260800,0.68940000000000001],[1730347200,0.71799999999999997],[1730433600,0.75170000000000003],[1730520000,0.7853],[1730606400,0.7853],[1730696400,0.7853],[1730782800,0.78820000000000001],[1730869200,0.7944],[1730955600,0.84370000000000001],[1731042000,0.8901],[1731128400,0.91039999999999999],[1731214800,0.91039999999999999],[1731301200,0.91039999999999999],[1731387600,0.94440000000000002],[1731474000,0.85219999999999996],[1731560400,0.80220000000000002],[1731646800,0.71509999999999996],[1731733200,0.70079999999999998],[1731819600,0.70079999999999998],[1731906000,0.70079999999999998],[1731992400,0.77270000000000005],[1732078800,0.755],[1732165200,0.75029999999999997],[1732251600,0.73270000000000002],[1732338000,0.72899999999999998],[1732424400,0.72899999999999998],[1732510800,0.72899999999999998],[1732597200,0.76390000000000002],[1732683600,0.73960000000000004],[1732770000,0.76880000000000004],[1732856400,0.76880000000000004],[1732942800,0.73309999999999997],[1733029200,0.73309999999999997],[1733115600,0.73309999999999997],[1733202000,0.72050000000000003],[1733288400,0.70389999999999997],[1733374800,0.68989999999999996],[1733461200,0.66739999999999999],[1733547600,0.67410000000000003],[1733634000,0.67410000000000003],[1733720400,0.67410000000000003],[1733806800,0.62560000000000004],[1733893200,0.57310000000000005],[1733979600,0.56159999999999999],[1734066000,0.57879999999999998],[1734152400,0.54459999999999997],[1734238800,0.54459999999999997],[1734325200,0.54459999999999997],[1734411600,0.55940000000000001],[1734498000,0.57540000000000002],[1734584400,0.54849999999999999],[1734670800,0.54830000000000001],[1734757200,0.54500000000000004],[1734843600,0.54500000000000004],[1734930000,0.54500000000000004],[1735016400,0.54990000000000006],[1735102800,0.53800000000000003],[1735189200,0.53800000000000003],[1735275600,0.53180000000000005],[1735362000,0.50239999999999996],[1735448400,0.50239999999999996],[1735534800,0.50239999999999996],[1735621200,0.50239999999999996],[1735707600,0.49840000000000001],[1735794000,0.49840000000000001],[1735880400,0.50090000000000001],[1735966800,0.51229999999999998],[1736053200,0.51229999999999998],[1736139600,0.51229999999999998],[1736226000,0.47920000000000001],[1736312400,0.47499999999999998],[1736398800,0.48420000000000002],[1736485200,0.48420000000000002],[1736571600,0.46650000000000003],[1736658000,0.46650000000000003],[1736744400,0.46650000000000003],[1736830800,0.43380000000000002],[1736917200,0.43109999999999998],[1737003600,0.44650000000000001],[1737090000,0.46460000000000001],[1737176400,0.4728],[1737262800,0.4728],[1737349200,0.4728],[1737435600,0.4728],[1737522000,0.44950000000000001],[1737608400,0.45689999999999997],[1737694800,0.4577],[1737781200,0.46289999999999998],[1737867600,0.46289999999999998],[1737954000,0.46289999999999998],[1738040400,0.45760000000000001],[1738126800,0.45550000000000002],[1738213200,0.45860000000000001],[1738299600,0.46139999999999998],[1738386000,0.48480000000000001],[1738472400,0.48480000000000001],[1738558800,0.48480000000000001],[1738645200,0.46210000000000001],[1738731600,0.48520000000000002],[1738818000,0.4854],[1738904400,0.49430000000000002],[1738990800,0.50970000000000004],[1739077200,0.50970000000000004],[1739163600,0.50970000000000004],[1739250000,0.50260000000000005],[1739336400,0.45900000000000002],[1739422800,0.47649999999999998],[1739509200,0.47039999999999998],[1739595600,0.48649999999999999],[1739682000,0.48649999999999999],[1739768400,0.48649999999999999],[1739854800,0.48649999999999999],[1739941200,0.46200000000000002],[1740027600,0.45729999999999998],[1740114000,0.46389999999999998],[1740200400,0.4456],[1740286800,0.4456],[1740373200,0.4456],[1740459600,0.41489999999999999],[1740546000,0.43180000000000002],[1740632400,0.44330000000000003],[1740718800,0.44479999999999997],[1740805200,0.46560000000000001],[1740891600,0.46560000000000001],[1740978000,0.46560000000000001],[1741064400,0.44540000000000002],[1741150800,0.44890000000000002],[1741237200,0.48010000000000003],[1741323600,0.52090000000000003],[1741410000,0.55940000000000001],[1741496400,0.55940000000000001],[1741579200,0.55940000000000001],[1741665600,0.52490000000000003],[1741752000,0.56020000000000003],[1741838400,0.58240000000000003],[1741924800,0.55169999999999997],[1742011200,0.53810000000000002],[1742097600,0.53810000000000002],[1742184000,0.53810000000000002],[1742270400,0.54659999999999997],[1742356800,0.53510000000000002],[1742443200,0.53359999999999996],[1742529600,0.54390000000000005],[1742616000,0.52839999999999998],[1742702400,0.52839999999999998],[1742788800,0.52839999999999998],[1742875200,0.54079999999999995],[1742961600,0.54669999999999996],[1743048000,0.56159999999999999],[1743134400,0.56899999999999995],[1743220800,0.55010000000000003],[1743307200,0.55010000000000003],[1743393600,0.55010000000000003],[1743480000,0.53959999999999997],[1743566400,0.51300000000000001],[1743652800,0.57169999999999999],[1743739200,0.55700000000000005],[1743825600,0.56659999999999999],[1743912000,0.56659999999999999],[1743998400,0.56659999999999999],[1744084800,0.58299999999999996],[1744171200,0.57479999999999998],[1744257600,0.57299999999999995],[1744344000,0.58930000000000005],[1744430400,0.60499999999999998],[1744516800,0.60499999999999998],[1744603200,0.60499999999999998],[1744689600,0.63149999999999995],[1744776000,0.62829999999999997],[1744862400,0.629],[1744948800,0.64459999999999995],[1745035200,0.64459999999999995],[1745121600,0.64459999999999995],[1745208000,0.64459999999999995],[1745294400,0.6865],[1745380800,0.77769999999999995],[1745467200,0.78259999999999996],[1745553600,0.79320000000000002],[1745640000,0.80969999999999998],[1745726400,0.80969999999999998],[1745812800,0.80969999999999998],[1745899200,0.77270000000000005],[1745985600,0.76060000000000005],[1746072000,0.79590000000000005],[1746158400,0.78900000000000003],[1746244800,0.7984],[1746331200,0.7984],[1746417600,0.7984],[1746504000,0.7833],[1746590400,0.72499999999999998],[1746676800,0.745],[1746763200,0.68979999999999997],[1746849600,0.68920000000000003],[1746936000,0.68920000000000003],[1747022400,0.68920000000000003],[1747108800,0.68189999999999995],[1747195200,0.66379999999999995],[1747281600,0.65280000000000005],[1747368000,0.6603],[1747454400,0.69789999999999996],[1747540800,0.69789999999999996],[1747627200,0.69789999999999996],[1747713600,0.76359999999999995],[1747800000,0.78720000000000001],[1747886400,0.79730000000000001],[1747972800,0.76849999999999996],[1748059200,0.7661],[1748145600,0.7661],[1748232000,0.7661],[1748318400,0.7661],[1748404800,0.66959999999999997],[1748491200,0.6804],[1748577600,0.68720000000000003],[1748664000,0.72899999999999998],[1748750400,0.72899999999999998],[1748836800,0.72899999999999998],[1748923200,0.71199999999999997],[1749009600,0.70250000000000001],[1749096000,0.67379999999999995],[1749182400,0.69920000000000004],[1749268800,0.72019999999999995],[1749355200,0.72019999999999995],[1749441600,0.72019999999999995],[1749528000,0.73619999999999997],[1749614400,0.77380000000000004],[1749700800,0.73250000000000004],[1749787200,0.75149999999999995],[1749873600,0.76749999999999996],[1749960000,0.76749999999999996],[1750046400,0.76749999999999996],[1750132800,0.74570000000000003],[1750219200,0.75039999999999996],[1750305600,0.7107],[1750392000,0.7107],[1750478400,0.70550000000000002],[1750564800,0.70550000000000002],[1750651200,0.70550000000000002],[1750737600,0.7046],[1750824000,0.8679],[1750910400,0.85319999999999996],[1750996800,0.87380000000000002],[1751083200,0.85589999999999999],[1751169600,0.85589999999999999],[1751256000,0.85589999999999999],[1751342400,0.86209999999999998],[1751428800,0.85760000000000003],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SKYH":{"name":"SKYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1677819600,0.40329999999999999],[1677906000,0.38540000000000002],[1677992400,0.38540000000000002],[1678078800,0.38540000000000002],[1678165200,0.38440000000000002],[1678251600,0.37009999999999998],[1678338000,0.38990000000000002],[1678424400,0.39639999999999997],[1678510800,0.40450000000000003],[1678597200,0.40450000000000003],[1678680000,0.40450000000000003],[1678766400,0.41470000000000001],[1678852800,0.43219999999999997],[1678939200,0.43609999999999999],[1679025600,0.43120000000000003],[1679112000,0.46689999999999998],[1679198400,0.46689999999999998],[1679284800,0.46689999999999998],[1679371200,0.44850000000000001],[1679457600,0.46310000000000001],[1679544000,0.4667],[1679630400,0.4627],[1679716800,0.45889999999999997],[1679803200,0.45889999999999997],[1679889600,0.45889999999999997],[1679976000,0.42909999999999998],[1680062400,0.37719999999999998],[1680148800,0.36720000000000003],[1680235200,0.37969999999999998],[1680321600,0.36749999999999999],[1680408000,0.36749999999999999],[1680494400,0.36749999999999999],[1680580800,null],[1680753600,0.35010000000000002],[1680840000,null],[1697256000,0.31919999999999998],[1697342400,0.31919999999999998],[1697428800,0.31919999999999998],[1697515200,0.33210000000000001],[1697601600,0.35610000000000003],[1697688000,0.39779999999999999],[1697774400,0.38669999999999999],[1697860800,0.44619999999999999],[1697947200,0.44619999999999999],[1698033600,0.44619999999999999],[1698120000,0.4163],[1698206400,0.40029999999999999],[1698292800,0.36840000000000001],[1698379200,0.39810000000000001],[1698465600,0.3745],[1698552000,0.3745],[1698638400,0.3745],[1698724800,0.37630000000000002],[1698811200,0.37830000000000003],[1698897600,0.40310000000000001],[1698984000,0.37469999999999998],[1699070400,0.40639999999999998],[1699156800,0.40639999999999998],[1699246800,0.40639999999999998],[1699333200,0.39500000000000002],[1699419600,0.40860000000000002],[1699506000,0.42080000000000001],[1699592400,0.46960000000000002],[1699678800,0.51690000000000003],[1699765200,0.51690000000000003],[1699851600,0.51690000000000003],[1699938000,0.55630000000000002],[1700024400,0.51990000000000003],[1700110800,0.51119999999999999],[1700197200,0.498],[1700283600,0.46920000000000001],[1700370000,0.46920000000000001],[1700456400,0.46920000000000001],[1700542800,0.45829999999999999],[1700629200,0.49080000000000001],[1700715600,0.48720000000000002],[1700802000,0.48720000000000002],[1700888400,0.49109999999999998],[1700974800,0.49109999999999998],[1701061200,0.49109999999999998],[1701147600,0.49130000000000001],[1701234000,0.48559999999999998],[1701320400,0.55130000000000001],[1701406800,0.56940000000000002],[1701493200,0.55889999999999995],[1701579600,0.55889999999999995],[1701666000,0.55889999999999995],[1701752400,0.49559999999999998],[1701838800,0.5423],[1701925200,0.56589999999999996],[1702011600,0.58330000000000004],[1702098000,0.59450000000000003],[1702184400,0.59450000000000003],[1702270800,0.59450000000000003],[1702357200,0.63070000000000004],[1702443600,0.6351],[1702530000,0.61019999999999996],[1702616400,0.55610000000000004],[1702702800,0.58120000000000005],[1702789200,0.58120000000000005],[1702875600,0.58120000000000005],[1702962000,0.59299999999999997],[1703048400,0.58220000000000005],[1703134800,0.5877],[1703221200,0.58579999999999999],[1703307600,0.55220000000000002],[1703394000,0.55220000000000002],[1703480400,0.55220000000000002],[1703566800,0.55220000000000002],[1703653200,0.49690000000000001],[1703739600,0.48880000000000001],[1703826000,0.48070000000000002],[1703912400,0.48089999999999999],[1703998800,0.48089999999999999],[1704085200,0.48089999999999999],[1704171600,0.48089999999999999],[1704258000,0.49080000000000001],[1704344400,0.50719999999999998],[1704430800,0.52810000000000001],[1704517200,0.55030000000000001],[1704603600,0.55030000000000001],[1704690000,0.55030000000000001],[1704776400,0.51900000000000002],[1704862800,0.54359999999999997],[1704949200,0.54910000000000003],[1705035600,0.56000000000000005],[1705122000,0.56699999999999995],[1705208400,0.56699999999999995],[1705294800,0.56699999999999995],[1705381200,0.56699999999999995],[1705467600,0.58550000000000002],[1705554000,0.5998],[1705640400,0.60660000000000003],[1705726800,0.62709999999999999],[1705813200,0.62709999999999999],[1705899600,0.62709999999999999],[1705986000,0.62770000000000004],[1706072400,0.63060000000000005],[1706158800,0.62250000000000005],[1706245200,0.60260000000000002],[1706331600,0.58199999999999996],[1706418000,0.58199999999999996],[1706504400,0.58199999999999996],[1706590800,0.58160000000000001],[1706677200,0.58850000000000002],[1706763600,0.5796],[1706850000,0.54320000000000002],[1706936400,0.55100000000000005],[1707022800,0.55100000000000005],[1707109200,0.55100000000000005],[1707195600,0.55989999999999995],[1707282000,0.55469999999999997],[1707368400,0.56169999999999998],[1707454800,0.54569999999999996],[1707541200,0.56759999999999999],[1707627600,0.56759999999999999],[1707714000,0.56759999999999999],[1707800400,0.58750000000000002],[1707886800,0.60750000000000004],[1707973200,0.57069999999999999],[1708059600,0.59030000000000005],[1708146000,0.56969999999999998],[1708232400,0.56969999999999998],[1708318800,0.56969999999999998],[1708405200,0.56969999999999998],[1708491600,0.59430000000000005],[1708578000,0.59619999999999995],[1708664400,0.59309999999999996],[1708750800,0.57230000000000003],[1708837200,0.57230000000000003],[1708923600,0.57230000000000003],[1709010000,0.56630000000000003],[1709096400,0.55000000000000004],[1709182800,0.54700000000000004],[1709269200,0.52349999999999997],[1709355600,0.52549999999999997],[1709442000,0.52549999999999997],[1709528400,0.52549999999999997],[1709614800,0.57369999999999999],[1709701200,0.52959999999999996],[1709787600,0.55400000000000005],[1709874000,0.56169999999999998],[1709960400,0.5675],[1710046800,0.5675],[1710129600,0.5675],[1710216000,0.58320000000000005],[1710302400,0.60160000000000002],[1710388800,0.60060000000000002],[1710475200,0.621],[1710561600,0.60199999999999998],[1710648000,0.60199999999999998],[1710734400,0.60199999999999998],[1710820800,0.60929999999999995],[1710907200,0.61150000000000004],[1710993600,0.61409999999999998],[1711080000,0.61770000000000003],[1711166400,0.61960000000000004],[1711252800,0.61960000000000004],[1711339200,0.61960000000000004],[1711425600,0.62439999999999996],[1711512000,0.60019999999999996],[1711598400,0.60319999999999996],[1711684800,0.57909999999999995],[1711771200,0.57909999999999995],[1711857600,0.57909999999999995],[1711944000,0.57909999999999995],[1712030400,0.54559999999999997],[1712116800,0.5494],[1712203200,0.52010000000000001],[1712289600,0.51380000000000003],[1712376000,0.4924],[1712462400,0.4924],[1712548800,0.4924],[1712635200,0.48449999999999999],[1712721600,0.50139999999999996],[1712808000,0.50290000000000001],[1712894400,0.4723],[1712980800,0.49270000000000003],[1713067200,0.49270000000000003],[1713153600,0.49270000000000003],[1713240000,0.50190000000000001],[1713326400,0.44540000000000002],[1713412800,0.46310000000000001],[1713499200,0.44779999999999998],[1713585600,0.42620000000000002],[1713672000,0.42620000000000002],[1713758400,0.42620000000000002],[1713844800,0.41930000000000001],[1713931200,0.41660000000000003],[1714017600,0.41310000000000002],[1714104000,0.41749999999999998],[1714190400,0.41289999999999999],[1714276800,0.41289999999999999],[1714363200,0.41289999999999999],[1714449600,0.41810000000000003],[1714536000,0.41360000000000002],[1714622400,0.40000000000000002],[1714708800,0.4173],[1714795200,0.40970000000000001],[1714881600,0.40970000000000001],[1714968000,0.40970000000000001],[1715054400,0.4083],[1715140800,0.4274],[1715227200,0.4168],[1715313600,0.45629999999999998],[1715400000,0.46450000000000002],[1715486400,0.46450000000000002],[1715572800,0.46450000000000002],[1715659200,0.4577],[1715745600,0.47099999999999997],[1715832000,0.41349999999999998],[1715918400,0.43190000000000001],[1716004800,0.44259999999999999],[1716091200,0.44259999999999999],[1716177600,0.44259999999999999],[1716264000,0.43190000000000001],[1716350400,0.44419999999999998],[1716436800,0.4657],[1716523200,0.49390000000000001],[1716609600,0.53949999999999998],[1716696000,0.53949999999999998],[1716782400,0.53949999999999998],[1716868800,0.53949999999999998],[1716955200,0.55249999999999999],[1717041600,0.54159999999999997],[1717128000,0.45850000000000002],[1717214400,0.4385],[1717300800,0.4385],[1717387200,0.4385],[1717473600,0.43669999999999998],[1717560000,0.435],[1717646400,0.45129999999999998],[1717732800,0.44340000000000002],[1717819200,0.43840000000000001],[1717905600,0.43840000000000001],[1717992000,0.43840000000000001],[1718078400,0.44679999999999997],[1718164800,0.44309999999999999],[1718251200,0.4214],[1718337600,0.40379999999999999],[1718424000,0.41189999999999999],[1718510400,0.41189999999999999],[1718596800,0.41189999999999999],[1718683200,0.44080000000000003],[1718769600,0.45269999999999999],[1718856000,0.45269999999999999],[1718942400,0.4451],[1719028800,0.44209999999999999],[1719115200,0.44209999999999999],[1719201600,0.44209999999999999],[1719288000,0.44900000000000001],[1719374400,0.44340000000000002],[1719460800,0.4425],[1719547200,0.437],[1719633600,0.42680000000000001],[1719720000,0.42680000000000001],[1719806400,0.42680000000000001],[1719892800,0.46529999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"AKA":{"name":"AKA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691553600,0.36520000000000002],[1691640000,0.4239],[1691726400,null],[1694059200,0.38619999999999999],[1694145600,0.37859999999999999],[1694232000,0.38769999999999999],[1694318400,0.38769999999999999],[1694404800,0.38769999999999999],[1694491200,0.39369999999999999],[1694577600,0.38550000000000001],[1694664000,0.38940000000000002],[1694750400,0.3755],[1694836800,0.3821],[1694923200,0.3821],[1695009600,0.3821],[1695096000,0.38529999999999998],[1695182400,0.3916],[1695268800,0.38769999999999999],[1695355200,0.37790000000000001],[1695441600,0.379],[1695528000,0.379],[1695614400,0.379],[1695700800,0.37380000000000002],[1695787200,null],[1695873600,0.36409999999999998],[1695960000,0.372],[1696046400,null],[1696305600,3.1469999999999998],[1696392000,3.254],[1696478400,3.0760000000000001],[1696564800,2.778],[1696651200,3.028],[1696737600,3.028],[1696824000,3.028],[1696910400,3.1930000000000001],[1696996800,3.2789999999999999],[1697083200,3.4119999999999999],[1697169600,3.6120000000000001],[1697256000,3.7029999999999998],[1697342400,3.7029999999999998],[1697428800,3.7029999999999998],[1697515200,4.7279999999999998],[1697601600,4.5579999999999998],[1697688000,4.3040000000000003],[1697774400,4.7610000000000001],[1697860800,5.3979999999999997],[1697947200,5.3979999999999997],[1698033600,5.3979999999999997],[1698120000,5.8959999999999999],[1698206400,4.8630000000000004],[1698292800,5.077],[1698379200,4.7869999999999999],[1698465600,5.3010000000000002],[1698552000,5.3010000000000002],[1698638400,5.3010000000000002],[1698724800,5.0700000000000003],[1698811200,4.7869999999999999],[1698897600,4.4480000000000004],[1698984000,5.0259999999999998],[1699070400,5.1580000000000004],[1699156800,5.1580000000000004],[1699246800,5.1580000000000004],[1699333200,5.2759999999999998],[1699419600,5.4729999999999999],[1699506000,5.202],[1699592400,4.556],[1699678800,4.7000000000000002],[1699765200,4.7000000000000002],[1699851600,4.7000000000000002],[1699938000,4.6100000000000003],[1700024400,4.5620000000000003],[1700110800,4.9169999999999998],[1700197200,5.101],[1700283600,5.2080000000000002],[1700370000,5.2080000000000002],[1700456400,5.2080000000000002],[1700542800,5.4420000000000002],[1700629200,5.9029999999999996],[1700715600,6.1680000000000001],[1700802000,6.1680000000000001],[1700888400,6.2880000000000003],[1700974800,6.2880000000000003],[1701061200,6.2880000000000003],[1701147600,5.9320000000000004],[1701234000,5.9950000000000001],[1701320400,5.9219999999999997],[1701406800,6.1509999999999998],[1701493200,5.9580000000000002],[1701579600,5.9580000000000002],[1701666000,5.9580000000000002],[1701752400,5.7199999999999998],[1701838800,5.7510000000000003],[1701925200,5.9669999999999996],[1702011600,6.0570000000000004],[1702098000,6.4269999999999996],[1702184400,6.4269999999999996],[1702270800,6.4269999999999996],[1702357200,5.7080000000000002],[1702443600,5.7240000000000002],[1702530000,5.4829999999999997],[1702616400,5.7480000000000002],[1702702800,6.0389999999999997],[1702789200,6.0389999999999997],[1702875600,6.0389999999999997],[1702962000,5.8860000000000001],[1703048400,5.5949999999999998],[1703134800,5.6239999999999997],[1703221200,5.5],[1703307600,5.048],[1703394000,5.048],[1703480400,5.048],[1703566800,5.048],[1703653200,5.1749999999999998],[1703739600,5.0780000000000003],[1703826000,4.8360000000000003],[1703912400,4.4880000000000004],[1703998800,4.4880000000000004],[1704085200,4.4880000000000004],[1704171600,4.4880000000000004],[1704258000,4.2350000000000003],[1704344400,4.4960000000000004],[1704430800,4.7830000000000004],[1704517200,5.181],[1704603600,5.181],[1704690000,5.181],[1704776400,5.2489999999999997],[1704862800,5.319],[1704949200,5.4459999999999997],[1705035600,5.4199999999999999],[1705122000,5.415],[1705208400,5.415],[1705294800,5.415],[1705381200,5.415],[1705467600,5.4950000000000001],[1705554000,4.8220000000000001],[1705640400,5.1799999999999997],[1705726800,5.0419999999999998],[1705813200,5.0419999999999998],[1705899600,5.0419999999999998],[1705986000,5.0369999999999999],[1706072400,5.1029999999999998],[1706158800,5.4290000000000003],[1706245200,5.3040000000000003],[1706331600,5.3239999999999998],[1706418000,5.3239999999999998],[1706504400,5.3239999999999998],[1706590800,5.2370000000000001],[1706677200,5.1319999999999997],[1706763600,5.1509999999999998],[1706850000,5.181],[1706936400,5.0609999999999999],[1707022800,5.0609999999999999],[1707109200,5.0609999999999999],[1707195600,5.3239999999999998],[1707282000,5.3029999999999999],[1707368400,5.4829999999999997],[1707454800,5.3570000000000002],[1707541200,5.2560000000000002],[1707627600,5.2560000000000002],[1707714000,5.2560000000000002],[1707800400,5.0800000000000001],[1707886800,5.4729999999999999],[1707973200,5.3810000000000002],[1708059600,5.4960000000000004],[1708146000,5.5839999999999996],[1708232400,5.5839999999999996],[1708318800,5.5839999999999996],[1708405200,5.5839999999999996],[1708491600,5.4329999999999998],[1708578000,5.9800000000000004],[1708664400,5.8360000000000003],[1708750800,5.6200000000000001],[1708837200,5.6200000000000001],[1708923600,5.6200000000000001],[1709010000,5.4900000000000002],[1709096400,5.8739999999999997],[1709182800,6.4889999999999999],[1709269200,6.6689999999999996],[1709355600,6.6139999999999999],[1709442000,6.6139999999999999],[1709528400,6.6139999999999999],[1709614800,6.157],[1709701200,6.1740000000000004],[1709787600,6.008],[1709874000,5.827],[1709960400,5.2270000000000003],[1710046800,5.2270000000000003],[1710129600,5.2270000000000003],[1710216000,5.117],[1710302400,4.6929999999999996],[1710388800,4.3559999999999999],[1710475200,4.8070000000000004],[1710561600,5.4050000000000002],[1710648000,5.4050000000000002],[1710734400,5.4050000000000002],[1710820800,5.4089999999999998],[1710907200,5.5010000000000003],[1710993600,5.1760000000000002],[1711080000,5.1600000000000001],[1711166400,5.0460000000000003],[1711252800,5.0460000000000003],[1711339200,5.0460000000000003],[1711425600,5.069],[1711512000,5.0579999999999998],[1711598400,4.992],[1711684800,5.048],[1711771200,5.048],[1711857600,5.048],[1711944000,5.048],[1712030400,5.0579999999999998],[1712116800,5.2290000000000001],[1712203200,5.1520000000000001],[1712289600,5.0279999999999996],[1712376000,4.9450000000000003],[1712462400,4.9450000000000003],[1712548800,4.9450000000000003],[1712635200,5.0899999999999999],[1712721600,5.1559999999999997],[1712808000,5.1470000000000002],[1712894400,5.9539999999999997],[1712980800,5.9480000000000004],[1713067200,5.9480000000000004],[1713153600,5.9480000000000004],[1713240000,6.0990000000000002],[1713326400,6.4820000000000002],[1713412800,6.1689999999999996],[1713499200,6.1740000000000004],[1713585600,6.0579999999999998],[1713672000,6.0579999999999998],[1713758400,6.0579999999999998],[1713844800,6.2960000000000003],[1713931200,6.2560000000000002],[1714017600,6.6520000000000001],[1714104000,6.5780000000000003],[1714190400,6.5739999999999998],[1714276800,6.5739999999999998],[1714363200,6.5739999999999998],[1714449600,6.7370000000000001],[1714536000,7.29],[1714622400,8.8309999999999995],[1714708800,8.8829999999999991],[1714795200,9.4209999999999994],[1714881600,9.4209999999999994],[1714968000,9.4209999999999994],[1715054400,9.1690000000000005],[1715140800,8.1579999999999995],[1715227200,9.1170000000000009],[1715313600,9.4090000000000007],[1715400000,10],[1715486400,10],[1715572800,10],[1715659200,10.98],[1715745600,11.359999999999999],[1715832000,11.380000000000001],[1715918400,10.56],[1716004800,10.65],[1716091200,10.65],[1716177600,10.65],[1716264000,10.27],[1716350400,8.141],[1716436800,7.9589999999999996],[1716523200,7.7389999999999999],[1716609600,8.0129999999999999],[1716696000,8.0129999999999999],[1716782400,8.0129999999999999],[1716868800,8.0129999999999999],[1716955200,7.2880000000000003],[1717041600,7.0510000000000002],[1717128000,7.5019999999999998],[1717214400,8.1059999999999999],[1717300800,8.1059999999999999],[1717387200,8.1059999999999999],[1717473600,8.2669999999999995],[1717560000,8.1449999999999996],[1717646400,7.9459999999999997],[1717732800,7.9210000000000003],[1717819200,8.4390000000000001],[1717905600,8.4390000000000001],[1717992000,8.4390000000000001],[1718078400,8.2409999999999997],[1718164800,8.0609999999999999],[1718251200,8.3320000000000007],[1718337600,8.3469999999999995],[1718424000,8.6080000000000005],[1718510400,8.6080000000000005],[1718596800,8.6080000000000005],[1718683200,8.1639999999999997],[1718769600,7.6749999999999998],[1718856000,7.6749999999999998],[1718942400,7.819],[1719028800,8.2579999999999991],[1719115200,8.2579999999999991],[1719201600,8.2579999999999991],[1719288000,7.2270000000000003],[1719374400,7.1059999999999999],[1719460800,7.4009999999999998],[1719547200,7.8310000000000004],[1719633600,8.1630000000000003],[1719720000,8.1630000000000003],[1719806400,8.1630000000000003],[1719892800,8.4770000000000003],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"RLMD":{"name":"RLMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1692072000,0.37819999999999998],[1692158400,0.41060000000000002],[1692244800,0.38109999999999999],[1692331200,null],[1692417600,0.36380000000000001],[1692504000,0.36380000000000001],[1692590400,0.36380000000000001],[1692676800,0.37490000000000001],[1692763200,0.38109999999999999],[1692849600,null],[1692936000,0.40260000000000001],[1693022400,0.41289999999999999],[1693108800,0.41289999999999999],[1693195200,0.41289999999999999],[1693281600,0.43680000000000002],[1693368000,0.41439999999999999],[1693454400,0.4158],[1693540800,0.41360000000000002],[1693627200,0.46200000000000002],[1693713600,0.46200000000000002],[1693800000,0.46200000000000002],[1693886400,0.46200000000000002],[1693972800,0.46600000000000003],[1694059200,0.45989999999999998],[1694145600,0.45190000000000002],[1694232000,0.45240000000000002],[1694318400,0.45240000000000002],[1694404800,0.45240000000000002],[1694491200,0.43290000000000001],[1694577600,0.43049999999999999],[1694664000,0.4294],[1694750400,0.41970000000000002],[1694836800,0.39479999999999998],[1694923200,0.39479999999999998],[1695009600,0.39479999999999998],[1695096000,0.3821],[1695182400,null],[1695268800,0.38819999999999999],[1695355200,0.38109999999999999],[1695441600,0.3715],[1695528000,0.3715],[1695614400,0.3715],[1695700800,0.41649999999999998],[1695787200,0.42699999999999999],[1695873600,0.42770000000000002],[1695960000,0.37],[1696046400,0.38169999999999998],[1696132800,0.38169999999999998],[1696219200,0.38169999999999998],[1696305600,0.35999999999999999],[1696392000,0.37669999999999998],[1696478400,0.36230000000000001],[1696564800,0.37159999999999999],[1696651200,0.372],[1696737600,0.372],[1696824000,0.372],[1696910400,0.38190000000000002],[1696996800,0.40710000000000002],[1697083200,0.42230000000000001],[1697169600,0.39019999999999999],[1697256000,0.38090000000000002],[1697342400,0.38090000000000002],[1697428800,0.38090000000000002],[1697515200,0.36580000000000001],[1697601600,0.40889999999999999],[1697688000,0.41349999999999998],[1697774400,0.37119999999999997],[1697860800,0.3604],[1697947200,0.3604],[1698033600,0.3604],[1698120000,0.35859999999999997],[1698206400,0.37369999999999998],[1698292800,0.38269999999999998],[1698379200,0.39410000000000001],[1698465600,0.37569999999999998],[1698552000,0.37569999999999998],[1698638400,0.37569999999999998],[1698724800,0.37740000000000001],[1698811200,0.37819999999999998],[1698897600,0.38119999999999998],[1698984000,0.36990000000000001],[1699070400,0.3715],[1699156800,0.3715],[1699246800,0.3715],[1699333200,0.36530000000000001],[1699419600,0.35320000000000001],[1699506000,0.35099999999999998],[1699592400,0.36670000000000003],[1699678800,0.35370000000000001],[1699765200,0.35370000000000001],[1699851600,0.35370000000000001],[1699938000,0.34489999999999998],[1700024400,0.34870000000000001],[1700110800,0.35220000000000001],[1700197200,0.34670000000000001],[1700283600,0.32469999999999999],[1700370000,0.32469999999999999],[1700456400,0.32469999999999999],[1700542800,0.33500000000000002],[1700629200,0.3327],[1700715600,0.31859999999999999],[1700802000,0.31859999999999999],[1700888400,0.31940000000000002],[1700974800,0.31940000000000002],[1701061200,0.31940000000000002],[1701147600,0.32019999999999998],[1701234000,0.30609999999999998],[1701320400,null],[1703221200,0.29299999999999998],[1703307600,0.30009999999999998],[1703394000,0.30009999999999998],[1703480400,0.30009999999999998],[1703566800,0.30009999999999998],[1703653200,0.3115],[1703739600,0.39860000000000001],[1703826000,0.35820000000000002],[1703912400,0.39829999999999999],[1703998800,0.39829999999999999],[1704085200,0.39829999999999999],[1704171600,0.39829999999999999],[1704258000,0.41360000000000002],[1704344400,0.42849999999999999],[1704430800,0.29060000000000002],[1704517200,0.31080000000000002],[1704603600,0.31080000000000002],[1704690000,0.31080000000000002],[1704776400,0.31030000000000002],[1704862800,0.30890000000000001],[1704949200,0.30740000000000001],[1705035600,0.3054],[1705122000,0.28960000000000002],[1705208400,0.28960000000000002],[1705294800,0.28960000000000002],[1705381200,0.28960000000000002],[1705467600,0.30880000000000002],[1705554000,0.3256],[1705640400,0.33310000000000001],[1705726800,0.33700000000000002],[1705813200,0.33700000000000002],[1705899600,0.33700000000000002],[1705986000,0.34970000000000001],[1706072400,0.32950000000000002],[1706158800,0.33379999999999999],[1706245200,0.34189999999999998],[1706331600,0.33989999999999998],[1706418000,0.33989999999999998],[1706504400,0.33989999999999998],[1706590800,0.34160000000000001],[1706677200,0.371],[1706763600,0.36959999999999998],[1706850000,0.42020000000000002],[1706936400,0.42780000000000001],[1707022800,0.42780000000000001],[1707109200,0.42780000000000001],[1707195600,0.47010000000000002],[1707282000,0.49509999999999998],[1707368400,0.47349999999999998],[1707454800,0.48049999999999998],[1707541200,0.51270000000000004],[1707627600,0.51270000000000004],[1707714000,0.51270000000000004],[1707800400,0.52359999999999995],[1707886800,0.50019999999999998],[1707973200,0.52159999999999995],[1708059600,0.48749999999999999],[1708146000,0.51200000000000001],[1708232400,0.51200000000000001],[1708318800,0.51200000000000001],[1708405200,0.51200000000000001],[1708491600,0.55649999999999999],[1708578000,0.52649999999999997],[1708664400,0.5141],[1708750800,0.52610000000000001],[1708837200,0.52610000000000001],[1708923600,0.52610000000000001],[1709010000,0.5383],[1709096400,0.52310000000000001],[1709182800,0.52900000000000003],[1709269200,0.51629999999999998],[1709355600,0.57310000000000005],[1709442000,0.57310000000000005],[1709528400,0.57310000000000005],[1709614800,0.54620000000000002],[1709701200,0.53859999999999997],[1709787600,0.54379999999999995],[1709874000,0.53680000000000005],[1709960400,0.54749999999999999],[1710046800,0.54749999999999999],[1710129600,0.54749999999999999],[1710216000,0.50839999999999996],[1710302400,0.49640000000000001],[1710388800,0.51139999999999997],[1710475200,0.46360000000000001],[1710561600,0.4869],[1710648000,0.4869],[1710734400,0.4869],[1710820800,0.50260000000000005],[1710907200,0.4859],[1710993600,0.39960000000000001],[1711080000,0.41820000000000002],[1711166400,0.43619999999999998],[1711252800,0.43619999999999998],[1711339200,0.43619999999999998],[1711425600,0.43959999999999999],[1711512000,0.42070000000000002],[1711598400,0.40379999999999999],[1711684800,0.40749999999999997],[1711771200,0.40749999999999997],[1711857600,0.40749999999999997],[1711944000,0.40749999999999997],[1712030400,0.43020000000000003],[1712116800,0.44219999999999998],[1712203200,0.41870000000000002],[1712289600,0.40849999999999997],[1712376000,0.40000000000000002],[1712462400,0.40000000000000002],[1712548800,0.40000000000000002],[1712635200,0.42099999999999999],[1712721600,0.42280000000000001],[1712808000,0.40579999999999999],[1712894400,0.39560000000000001],[1712980800,0.40579999999999999],[1713067200,0.40579999999999999],[1713153600,0.40579999999999999],[1713240000,0.39889999999999998],[1713326400,0.40799999999999997],[1713412800,0.43090000000000001],[1713499200,0.3962],[1713585600,0.37390000000000001],[1713672000,0.37390000000000001],[1713758400,0.37390000000000001],[1713844800,0.35630000000000001],[1713931200,0.34939999999999999],[1714017600,0.34320000000000001],[1714104000,0.33279999999999998],[1714190400,0.3407],[1714276800,0.3407],[1714363200,0.3407],[1714449600,0.30969999999999998],[1714536000,0.3155],[1714622400,0.2944],[1714708800,0.29239999999999999],[1714795200,0.28120000000000001],[1714881600,0.28120000000000001],[1714968000,0.28120000000000001],[1715054400,0.2949],[1715140800,0.3019],[1715227200,0.2883],[1715313600,0.28039999999999998],[1715400000,0.25850000000000001],[1715486400,0.25850000000000001],[1715572800,0.25850000000000001],[1715659200,0.2452],[1715745600,0.246],[1715832000,0.23169999999999999],[1715918400,0.2427],[1716004800,0.23449999999999999],[1716091200,0.23449999999999999],[1716177600,0.23449999999999999],[1716264000,0.2311],[1716350400,0.25359999999999999],[1716436800,0.247],[1716523200,0.25629999999999997],[1716609600,0.25230000000000002],[1716696000,0.25230000000000002],[1716782400,0.25230000000000002],[1716868800,0.25230000000000002],[1716955200,0.25],[1717041600,0.25140000000000001],[1717128000,0.25600000000000001],[1717214400,0.2475],[1717300800,0.2475],[1717387200,0.2475],[1717473600,0.25629999999999997],[1717560000,0.25330000000000003],[1717646400,0.25159999999999999],[1717732800,0.2631],[1717819200,0.25269999999999998],[1717905600,0.25269999999999998],[1717992000,0.25269999999999998],[1718078400,0.27100000000000002],[1718164800,0.26429999999999998],[1718251200,0.25729999999999997],[1718337600,0.25869999999999999],[1718424000,0.25929999999999997],[1718510400,0.25929999999999997],[1718596800,0.25929999999999997],[1718683200,0.26619999999999999],[1718769600,0.27900000000000003],[1718856000,0.27900000000000003],[1718942400,0.28210000000000002],[1719028800,0.27479999999999999],[1719115200,0.27479999999999999],[1719201600,0.27479999999999999],[1719288000,0.28449999999999998],[1719374400,0.28749999999999998],[1719460800,0.2873],[1719547200,0.28060000000000002],[1719633600,0.27710000000000001],[1719720000,0.27710000000000001],[1719806400,0.27710000000000001],[1719892800,0.28079999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"LRMR":{"name":"LRMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1661486400,0.41810000000000003],[1661572800,null],[1662609600,0.41830000000000001],[1662696000,0.44009999999999999],[1662782400,0.46310000000000001],[1662868800,0.46310000000000001],[1662955200,0.46310000000000001],[1663041600,0.4743],[1663128000,0.45379999999999998],[1663214400,0.52869999999999995],[1663300800,0.4914],[1663387200,0.47299999999999998],[1663473600,0.47299999999999998],[1663560000,0.47299999999999998],[1663646400,0.48089999999999999],[1663732800,0.4909],[1663819200,0.53600000000000003],[1663905600,0.52749999999999997],[1663992000,0.5746],[1664078400,0.5746],[1664164800,0.5746],[1664251200,0.56820000000000004],[1664337600,0.56950000000000001],[1664424000,0.55620000000000003],[1664510400,0.55879999999999996],[1664596800,0.55400000000000005],[1664683200,0.55400000000000005],[1664769600,0.55400000000000005],[1664856000,0.53639999999999999],[1664942400,0.51070000000000004],[1665028800,0.5081],[1665115200,0.51480000000000004],[1665201600,0.52839999999999998],[1665288000,0.52839999999999998],[1665374400,0.52839999999999998],[1665460800,0.53129999999999999],[1665547200,0.52180000000000004],[1665633600,0.53380000000000005],[1665720000,0.53600000000000003],[1665806400,0.5363],[1665892800,0.5363],[1665979200,0.5363],[1666065600,0.57779999999999998],[1666152000,0.57950000000000002],[1666238400,0.58819999999999995],[1666324800,0.56740000000000002],[1666411200,0.56579999999999997],[1666497600,0.56579999999999997],[1666584000,0.56579999999999997],[1666670400,0.49509999999999998],[1666756800,0.48759999999999998],[1666843200,0.47860000000000003],[1666929600,0.48570000000000002],[1667016000,0.47370000000000001],[1667102400,0.47370000000000001],[1667188800,0.47370000000000001],[1667275200,0.51790000000000003],[1667361600,0.49359999999999998],[1667448000,0.48680000000000001],[1667534400,0.49170000000000003],[1667620800,0.44779999999999998],[1667707200,0.44779999999999998],[1667797200,0.44779999999999998],[1667883600,0.43330000000000002],[1667970000,0.45519999999999999],[1668056400,0.49080000000000001],[1668142800,0.48220000000000002],[1668229200,0.46629999999999999],[1668315600,0.46629999999999999],[1668402000,0.46629999999999999],[1668488400,0.44690000000000002],[1668574800,0.45850000000000002],[1668661200,0.46679999999999999],[1668747600,0.47170000000000001],[1668834000,0.4748],[1668920400,0.4748],[1669006800,0.4748],[1669093200,0.4849],[1669179600,0.47770000000000001],[1669266000,0.4824],[1669352400,0.4824],[1669438800,0.48230000000000001],[1669525200,0.48230000000000001],[1669611600,0.48230000000000001],[1669698000,0.47670000000000001],[1669784400,0.46949999999999997],[1669870800,0.47999999999999998],[1669957200,0.4793],[1670043600,0.47610000000000002],[1670130000,0.47610000000000002],[1670216400,0.47610000000000002],[1670302800,0.48509999999999998],[1670389200,0.49380000000000002],[1670475600,0.49209999999999998],[1670562000,0.5806],[1670648400,0.58240000000000003],[1670734800,0.58240000000000003],[1670821200,0.58240000000000003],[1670907600,0.60670000000000002],[1670994000,0.61109999999999998],[1671080400,0.67930000000000001],[1671166800,0.69840000000000002],[1671253200,0.68840000000000001],[1671339600,0.68840000000000001],[1671426000,0.68840000000000001],[1671512400,0.79110000000000003],[1671598800,0.78190000000000004],[1671685200,0.71299999999999997],[1671771600,0.69220000000000004],[1671858000,0.65510000000000002],[1671944400,0.65510000000000002],[1672030800,0.65510000000000002],[1672117200,0.65510000000000002],[1672203600,0.60750000000000004],[1672290000,0.63019999999999998],[1672376400,0.58979999999999999],[1672462800,0.59970000000000001],[1672549200,0.59970000000000001],[1672635600,0.59970000000000001],[1672722000,0.59970000000000001],[1672808400,0.57499999999999996],[1672894800,0.61609999999999998],[1672981200,0.58189999999999997],[1673067600,0.57569999999999999],[1673154000,0.57569999999999999],[1673240400,0.57569999999999999],[1673326800,0.5988],[1673413200,0.61080000000000001],[1673499600,0.60599999999999998],[1673586000,0.60160000000000002],[1673672400,0.5988],[1673758800,0.5988],[1673845200,0.5988],[1673931600,0.5988],[1674018000,0.60560000000000003],[1674104400,0.59719999999999995],[1674190800,0.56010000000000004],[1674277200,0.55800000000000005],[1674363600,0.55800000000000005],[1674450000,0.55800000000000005],[1674536400,0.53600000000000003],[1674622800,0.53580000000000005],[1674709200,0.53869999999999996],[1674795600,0.53339999999999999],[1674882000,0.57799999999999996],[1674968400,0.57799999999999996],[1675054800,0.57799999999999996],[1675141200,0.60840000000000005],[1675227600,0.60109999999999997],[1675314000,0.62209999999999999],[1675400400,0.58620000000000005],[1675486800,0.62690000000000001],[1675573200,0.62690000000000001],[1675659600,0.62690000000000001],[1675746000,0.64670000000000005],[1675832400,0.67889999999999995],[1675918800,0.746],[1676005200,0.80200000000000005],[1676091600,0.81140000000000001],[1676178000,0.81140000000000001],[1676264400,0.81140000000000001],[1676350800,0.77569999999999995],[1676437200,0.74709999999999999],[1676523600,0.73860000000000003],[1676610000,0.74350000000000005],[1676696400,0.7702],[1676782800,0.7702],[1676869200,0.7702],[1676955600,0.7702],[1677042000,0.74919999999999998],[1677128400,0.79800000000000004],[1677214800,0.79569999999999996],[1677301200,0.81830000000000003],[1677387600,0.81830000000000003],[1677474000,0.81830000000000003],[1677560400,0.81610000000000005],[1677646800,0.77910000000000001],[1677733200,0.75529999999999997],[1677819600,0.81220000000000003],[1677906000,0.79310000000000003],[1677992400,0.79310000000000003],[1678078800,0.79310000000000003],[1678165200,0.7621],[1678251600,0.76859999999999995],[1678338000,0.78500000000000003],[1678424400,0.79410000000000003],[1678510800,0.77639999999999998],[1678597200,0.77639999999999998],[1678680000,0.77639999999999998],[1678766400,0.81620000000000004],[1678852800,0.81610000000000005],[1678939200,0.82499999999999996],[1679025600,0.81720000000000004],[1679112000,0.76219999999999999],[1679198400,0.76219999999999999],[1679284800,0.76219999999999999],[1679371200,0.69420000000000004],[1679457600,0.67430000000000001],[1679544000,0.62370000000000003],[1679630400,0.63090000000000002],[1679716800,0.64039999999999997],[1679803200,0.64039999999999997],[1679889600,0.64039999999999997],[1679976000,0.63539999999999996],[1680062400,0.62539999999999996],[1680148800,0.61550000000000005],[1680235200,0.58350000000000002],[1680321600,0.62029999999999996],[1680408000,0.62029999999999996],[1680494400,0.62029999999999996],[1680580800,0.62009999999999998],[1680667200,0.61160000000000003],[1680753600,0.62109999999999999],[1680840000,0.63449999999999995],[1680926400,0.63449999999999995],[1681012800,0.63449999999999995],[1681099200,0.63449999999999995],[1681185600,0.62649999999999995],[1681272000,0.63219999999999998],[1681358400,0.63329999999999997],[1681444800,0.61350000000000005],[1681531200,0.63080000000000003],[1681617600,0.63080000000000003],[1681704000,0.63080000000000003],[1681790400,0.63649999999999995],[1681876800,0.64029999999999998],[1681963200,0.66539999999999999],[1682049600,0.65780000000000005],[1682136000,0.61370000000000002],[1682222400,0.61370000000000002],[1682308800,0.61370000000000002],[1682395200,0.6139],[1682481600,0.63109999999999999],[1682568000,0.629],[1682654400,0.62919999999999998],[1682740800,0.62909999999999999],[1682827200,0.62909999999999999],[1682913600,0.62909999999999999],[1683000000,0.61029999999999995],[1683086400,0.60850000000000004],[1683172800,0.60750000000000004],[1683259200,0.63009999999999999],[1683345600,0.61509999999999998],[1683432000,0.61509999999999998],[1683518400,0.61509999999999998],[1683604800,0.62929999999999997],[1683691200,0.66169999999999995],[1683777600,0.66779999999999995],[1683864000,0.6875],[1683950400,0.6673],[1684036800,0.6673],[1684123200,0.6673],[1684209600,0.47839999999999999],[1684296000,0.4824],[1684382400,0.4844],[1684468800,0.49009999999999998],[1684555200,0.48080000000000001],[1684641600,0.48080000000000001],[1684728000,0.48080000000000001],[1684814400,0.47039999999999998],[1684900800,0.47220000000000001],[1684987200,0.4869],[1685073600,0.51419999999999999],[1685160000,0.50290000000000001],[1685246400,0.50290000000000001],[1685332800,0.50290000000000001],[1685419200,0.50290000000000001],[1685505600,0.4829],[1685592000,0.49559999999999998],[1685678400,0.50049999999999994],[1685764800,0.48720000000000002],[1685851200,0.48720000000000002],[1685937600,0.48720000000000002],[1686024000,0.48010000000000003],[1686110400,0.47760000000000002],[1686196800,0.45929999999999999],[1686283200,0.432],[1686369600,0.45490000000000003],[1686456000,0.45490000000000003],[1686542400,0.45490000000000003],[1686628800,0.46439999999999998],[1686715200,0.45219999999999999],[1686801600,0.45379999999999998],[1686888000,0.4158],[1686974400,0.40439999999999998],[1687060800,0.40439999999999998],[1687147200,0.40439999999999998],[1687233600,0.40439999999999998],[1687320000,0.42499999999999999],[1687406400,0.4299],[1687492800,0.4158],[1687579200,0.4158],[1687665600,0.4158],[1687752000,0.4158],[1687838400,0.40649999999999997],[1687924800,0.39989999999999998],[1688011200,0.39610000000000001],[1688097600,0.38429999999999997],[1688184000,0.378],[1688270400,0.378],[1688356800,0.378],[1688443200,0.37240000000000001],[1688529600,0.37240000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"LONA":{"name":"LONA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1666152000,0.41610000000000003],[1666238400,null],[1666411200,0.40710000000000002],[1666497600,0.40710000000000002],[1666584000,0.40710000000000002],[1666670400,null],[1708059600,0.3009],[1708146000,0.29139999999999999],[1708232400,0.29139999999999999],[1708318800,0.29139999999999999],[1708405200,0.29139999999999999],[1708491600,0.32619999999999999],[1708578000,0.30430000000000001],[1708664400,0.32419999999999999],[1708750800,0.32350000000000001],[1708837200,0.32350000000000001],[1708923600,0.32350000000000001],[1709010000,0.3165],[1709096400,0.31440000000000001],[1709182800,0.30399999999999999],[1709269200,0.28849999999999998],[1709355600,0.29509999999999997],[1709442000,0.29509999999999997],[1709528400,0.29509999999999997],[1709614800,0.31269999999999998],[1709701200,0.2999],[1709787600,0.29449999999999998],[1709874000,0.31090000000000001],[1709960400,0.27429999999999999],[1710046800,0.27429999999999999],[1710129600,0.27429999999999999],[1710216000,null],[1751515200,0.38090000000000002],[1751601600,0.4249],[1751688000,0.4249],[1751774400,0.4249],[1751860800,0.4249],[1751947200,0.41949999999999998],[1752033600,0.43759999999999999],[1752120000,0.44919999999999999],[1752206400,0.47049999999999997],[1752292800,0.49370000000000003],[1752379200,0.49370000000000003],[1752465600,0.49370000000000003],[1752552000,0.45550000000000002],[1752638400,0.46479999999999999],[1752724800,0.43990000000000001],[1752811200,0.44540000000000002],[1752897600,0.46460000000000001],[1752984000,0.46460000000000001],[1753070400,0.46460000000000001],[1753156800,0.48070000000000002],[1753243200,0.5071],[1753329600,0.52200000000000002],[1753416000,0.49490000000000001],[1753502400,0.4884],[1753588800,0.4884],[1753675200,0.4884],[1753761600,0.44600000000000001],[1753848000,0.438],[1753934400,0.41170000000000001],[1754020800,0.44540000000000002],[1754107200,0.43959999999999999],[1754193600,0.43959999999999999],[1754280000,0.43959999999999999],[1754366400,0.42949999999999999],[1754452800,0.42770000000000002],[1754539200,0.44450000000000001],[1754625600,0.43480000000000002],[1754712000,0.45960000000000001],[1754798400,0.45960000000000001],[1754884800,0.45960000000000001],[1754971200,0.4491],[1755057600,0.44369999999999998],[1755144000,0.4299],[1755230400,0.43209999999999998],[1755316800,0.43149999999999999],[1755403200,0.43149999999999999],[1755489600,0.43149999999999999],[1755576000,0.41349999999999998],[1755662400,0.42870000000000003],[1755748800,0.434],[1755835200,0.42430000000000001],[1755921600,0.40600000000000003],[1756008000,0.40600000000000003],[1756094400,0.40600000000000003],[1756180800,0.4224],[1756267200,0.41210000000000002],[1756353600,0.40789999999999998],[1756440000,0.40479999999999999],[1756526400,0.40060000000000001],[1756612800,0.40060000000000001],[1756699200,0.40060000000000001],[1756785600,0.40060000000000001],[1756872000,0.3967],[1756958400,0.39929999999999999],[1757044800,0.38769999999999999],[1757131200,0.3821],[1757217600,0.3821],[1757304000,0.3821],[1757390400,0.38109999999999999],[1757476800,0.37990000000000002],[1757563200,0.38030000000000003],[1757649600,0.34889999999999999],[1757736000,0.34029999999999999],[1757822400,0.34029999999999999],[1757908800,0.34029999999999999],[1757995200,0.35930000000000001],[1758081600,0.35399999999999998],[1758168000,0.35539999999999999],[1758254400,0.3659],[1758340800,0.35859999999999997],[1758427200,0.35859999999999997],[1758513600,0.35859999999999997],[1758600000,0.3569],[1758686400,0.39989999999999998],[1758772800,0.37540000000000001],[1758859200,0.3463],[1758945600,0.3483],[1759032000,0.3483],[1759118400,0.3483],[1759204800,0.3851],[1759291200,0.38129999999999997],[1759377600,0.38329999999999997],[1759464000,0.37690000000000001],[1759550400,0.36459999999999998],[1759636800,0.36459999999999998],[1759723200,0.36459999999999998],[1759809600,0.37469999999999998],[1759896000,0.33950000000000002],[1759982400,0.34100000000000003],[1760068800,0.33839999999999998],[1760155200,0.34260000000000002],[1760241600,0.34260000000000002],[1760328000,0.34260000000000002],[1760414400,0.33879999999999999],[1760500800,0.33289999999999997],[1760587200,0.3261],[1760673600,0.32879999999999998],[1760760000,0.32779999999999998],[1760846400,0.32779999999999998],[1760932800,0.32779999999999998],[1761019200,0.31819999999999998],[1761105600,0.36919999999999997],[1761192000,0.35349999999999998],[1761278400,0.3533],[1761364800,0.34970000000000001],[1761451200,0.34970000000000001],[1761537600,0.34970000000000001],[1761624000,0.3448],[1761710400,0.35980000000000001],[1761796800,0.35970000000000002],[1761883200,0.37009999999999998],[1761969600,0.3639],[1762056000,0.3639],[1762146000,0.3639],[1762232400,0.37180000000000002],[1762318800,0.4022],[1762405200,0.3916],[1762491600,0.38569999999999999],[1762578000,0.36899999999999999],[1762664400,0.36899999999999999],[1762750800,0.36899999999999999],[1762837200,0.42959999999999998],[1762923600,0.42630000000000001],[1763010000,0.42320000000000002],[1763096400,0.44400000000000001],[1763182800,0.42880000000000001],[1763269200,0.42880000000000001],[1763355600,0.42880000000000001],[1763442000,0.42920000000000003],[1763528400,0.43080000000000002],[1763614800,0.45739999999999997],[1763701200,0.45179999999999998],[1763787600,0.44519999999999998],[1763874000,0.44519999999999998],[1763960400,0.44519999999999998],[1764046800,0.41720000000000002],[1764133200,0.41510000000000002],[1764219600,0.41249999999999998],[1764306000,0.41249999999999998],[1764392400,0.39419999999999999],[1764478800,0.39419999999999999],[1764565200,0.39419999999999999],[1764651600,0.3921],[1764738000,0.39700000000000002],[1764824400,0.3594],[1764910800,0.34289999999999998],[1764997200,0.3543],[1765083600,0.3543],[1765170000,0.3543],[1765256400,0.34999999999999998],[1765342800,0.3574],[1765429200,0.34610000000000002],[1765515600,0.3448],[1765602000,0.33979999999999999],[1765688400,0.33979999999999999],[1765774800,0.33979999999999999],[1765861200,0.3392],[1765947600,0.34399999999999997],[1766034000,0.37440000000000001],[1766120400,0.59960000000000002],[1766206800,0.61280000000000001],[1766293200,0.61280000000000001],[1766379600,0.61280000000000001],[1766466000,0.64119999999999999],[1766552400,0.65820000000000001],[1766638800,0.62419999999999998],[1766725200,0.62419999999999998],[1766811600,0.64990000000000003],[1766898000,0.64990000000000003],[1766984400,0.64990000000000003],[1767070800,0.65700000000000003],[1767157200,0.62029999999999996],[1767243600,0.6643],[1767330000,0.6643],[1767416400,0.60980000000000001],[1767502800,0.60980000000000001],[1767589200,0.60980000000000001],[1767675600,0.57310000000000005],[1767762000,0.59460000000000002],[1767848400,0.6129],[1767934800,0.59730000000000005],[1768021200,0.55259999999999998],[1768107600,0.55259999999999998],[1768194000,0.55259999999999998],[1768280400,0.55569999999999997],[1768366800,0.54710000000000003],[1768453200,0.54810000000000003],[1768539600,0.5363],[1768626000,0.51680000000000004],[1768712400,0.51680000000000004],[1768798800,0.51680000000000004],[1768885200,0.51680000000000004],[1768971600,0.53400000000000003],[1769058000,0.53059999999999996],[1769144400,0.50949999999999995],[1769230800,0.49299999999999999],[1769317200,0.49299999999999999],[1769403600,0.49299999999999999],[1769490000,0.45529999999999998],[1769576400,0.44979999999999998],[1769662800,0.41830000000000001],[1769749200,0.4113],[1769835600,0.42449999999999999],[1769922000,0.42449999999999999],[1770008400,0.42449999999999999],[1770094800,0.4153],[1770181200,0.41049999999999998],[1770267600,0.4229],[1770354000,0.4486],[1770440400,0.41560000000000002],[1770526800,0.41560000000000002],[1770613200,0.41560000000000002],[1770699600,0.3982],[1770786000,0.43120000000000003],[1770872400,0.44219999999999998],[1770958800,0.41789999999999999],[1771045200,0.38590000000000002],[1771131600,0.38590000000000002],[1771218000,0.38590000000000002],[1771304400,0.38590000000000002],[1771390800,0.3856],[1771477200,0.40960000000000002],[1771563600,0.46400000000000002],[1771650000,0.46820000000000001],[1771736400,0.46820000000000001],[1771822800,0.46820000000000001],[1771909200,0.49049999999999999],[1771995600,0.49120000000000003],[1772082000,0.47770000000000001],[1772168400,0.45879999999999999],[1772254800,0.46339999999999998],[1772341200,0.46339999999999998],[1772427600,0.46339999999999998],[1772514000,0.46779999999999999],[1772600400,0.4652],[1772686800,0.48559999999999998],[1772773200,0.44059999999999999],[1772859600,0.43230000000000002],[1772946000,0.43230000000000002],[1773028800,0.43230000000000002],[1773115200,0.48680000000000001],[1773201600,0.49869999999999998],[1773288000,0.53210000000000002],[1773374400,0.59109999999999996],[1773460800,0.61629999999999996],[1773547200,0.61629999999999996],[1773633600,0.61629999999999996],[1773720000,0.67300000000000004],[1773806400,0.89890000000000003],[1773892800,0.79710000000000003],[1773979200,0.81210000000000004],[1774065600,0.81659999999999999],[1774152000,0.81659999999999999],[1774238400,0.81659999999999999],[1774324800,0.76619999999999999],[1774411200,0.74729999999999996],[1774497600,0.73970000000000002],[1774584000,0.79679999999999995],[1774670400,0.76170000000000004],[1774756800,0.76170000000000004],[1774843200,0.76170000000000004],[1774929600,0.80559999999999998],[1775016000,0.85289999999999999],[1775102400,0.82320000000000004],[1775188800,0.93120000000000003]],"color":"","scatterMarkerSymbol":"none"},"TIL":{"name":"TIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725076800,0.38429999999999997],[1725163200,0.38429999999999997],[1725249600,0.38429999999999997],[1725336000,0.38429999999999997],[1725422400,0.38840000000000002],[1725508800,0.41849999999999998],[1725595200,0.4017],[1725681600,0.40839999999999999],[1725768000,0.40839999999999999],[1725854400,0.40839999999999999],[1725940800,0.62209999999999999],[1726027200,0.6925],[1726113600,0.82420000000000004],[1726200000,1.264],[1726286400,2.145],[1726372800,2.145],[1726459200,2.145],[1726545600,1.633],[1726632000,1.625],[1726718400,1.671],[1726804800,1.476],[1726891200,1.6699999999999999],[1726977600,1.6699999999999999],[1727064000,1.6699999999999999],[1727150400,1.7210000000000001],[1727236800,1.7310000000000001],[1727323200,1.764],[1727409600,1.736],[1727496000,1.643],[1727582400,1.643],[1727668800,1.643],[1727755200,1.669],[1727841600,1.5600000000000001],[1727928000,1.47],[1728014400,1.341],[1728100800,1.23],[1728187200,1.23],[1728273600,1.23],[1728360000,1.024],[1728446400,0.92130000000000001],[1728532800,0.99560000000000004],[1728619200,0.97460000000000002],[1728705600,1.077],[1728792000,1.077],[1728878400,1.077],[1728964800,1.113],[1729051200,1.0269999999999999],[1729137600,1.026],[1729224000,0.99660000000000004],[1729310400,0.9264],[1729396800,0.9264],[1729483200,0.9264],[1729569600,0.87339999999999995],[1729656000,0.85019999999999996],[1729742400,0.81040000000000001],[1729828800,0.78449999999999998],[1729915200,0.79079999999999995],[1730001600,0.79079999999999995],[1730088000,0.79079999999999995],[1730174400,0.87549999999999994],[1730260800,0.85670000000000002],[1730347200,0.85760000000000003],[1730433600,0.80979999999999996],[1730520000,0.73650000000000004],[1730606400,0.73650000000000004],[1730696400,0.73650000000000004],[1730782800,0.69910000000000005],[1730869200,0.66139999999999999],[1730955600,0.61560000000000004],[1731042000,0.71060000000000001],[1731128400,0.76759999999999995],[1731214800,0.76759999999999995],[1731301200,0.76759999999999995],[1731387600,0.82820000000000005],[1731474000,0.83689999999999998],[1731560400,0.81640000000000001],[1731646800,0.76549999999999996],[1731733200,0.71130000000000004],[1731819600,0.71130000000000004],[1731906000,0.71130000000000004],[1731992400,0.66579999999999995],[1732078800,0.69520000000000004],[1732165200,0.61419999999999997],[1732251600,0.64059999999999995],[1732338000,0.66420000000000001],[1732424400,0.66420000000000001],[1732510800,0.66420000000000001],[1732597200,0.64800000000000002],[1732683600,0.63429999999999997],[1732770000,0.73099999999999998],[1732856400,0.73099999999999998],[1732942800,0.65449999999999997],[1733029200,0.65449999999999997],[1733115600,0.65449999999999997],[1733202000,0.65790000000000004],[1733288400,0.64659999999999995],[1733374800,0.68589999999999995],[1733461200,0.64449999999999996],[1733547600,0.6694],[1733634000,0.6694],[1733720400,0.6694],[1733806800,0.6361],[1733893200,0.58250000000000002],[1733979600,0.54590000000000005],[1734066000,0.51480000000000004],[1734152400,0.53210000000000002],[1734238800,0.53210000000000002],[1734325200,0.53210000000000002],[1734411600,0.55179999999999996],[1734498000,0.53300000000000003],[1734584400,0.49930000000000002],[1734670800,0.50939999999999996],[1734757200,0.50939999999999996],[1734843600,0.50939999999999996],[1734930000,0.50939999999999996],[1735016400,0.53769999999999996],[1735102800,0.53739999999999999],[1735189200,0.53739999999999999],[1735275600,0.51200000000000001],[1735362000,0.4763],[1735448400,0.4763],[1735534800,0.4763],[1735621200,0.45340000000000003],[1735707600,0.46050000000000002],[1735794000,0.46050000000000002],[1735880400,0.50680000000000003],[1735966800,0.4667],[1736053200,0.4667],[1736139600,0.4667],[1736226000,0.45639999999999997],[1736312400,0.53029999999999999],[1736398800,0.51690000000000003],[1736485200,0.51690000000000003],[1736571600,0.48470000000000002],[1736658000,0.48470000000000002],[1736744400,0.48470000000000002],[1736830800,0.47589999999999999],[1736917200,0.50449999999999995],[1737003600,0.51649999999999996],[1737090000,0.52159999999999995],[1737176400,0.50590000000000002],[1737262800,0.50590000000000002],[1737349200,0.50590000000000002],[1737435600,0.50590000000000002],[1737522000,0.46929999999999999],[1737608400,0.47499999999999998],[1737694800,0.56910000000000005],[1737781200,0.55210000000000004],[1737867600,0.55210000000000004],[1737954000,0.55210000000000004],[1738040400,0.58430000000000004],[1738126800,0.61939999999999995],[1738213200,0.64070000000000005],[1738299600,0.57979999999999998],[1738386000,0.54310000000000003],[1738472400,0.54310000000000003],[1738558800,0.54310000000000003],[1738645200,0.51180000000000003],[1738731600,0.5534],[1738818000,0.53649999999999998],[1738904400,0.5645],[1738990800,0.51119999999999999],[1739077200,0.51119999999999999],[1739163600,0.51119999999999999],[1739250000,0.4929],[1739336400,0.47789999999999999],[1739422800,0.47410000000000002],[1739509200,0.57410000000000005],[1739595600,0.55200000000000005],[1739682000,0.55200000000000005],[1739768400,0.55200000000000005],[1739854800,0.55200000000000005],[1739941200,0.59509999999999996],[1740027600,0.6129],[1740114000,0.5796],[1740200400,0.5494],[1740286800,0.5494],[1740373200,0.5494],[1740459600,0.51470000000000005],[1740546000,0.51990000000000003],[1740632400,0.50980000000000003],[1740718800,0.49730000000000002],[1740805200,0.51859999999999995],[1740891600,0.51859999999999995],[1740978000,0.51859999999999995],[1741064400,0.49790000000000001],[1741150800,0.47949999999999998],[1741237200,0.47449999999999998],[1741323600,0.50860000000000005],[1741410000,0.48680000000000001],[1741496400,0.48680000000000001],[1741579200,0.48680000000000001],[1741665600,0.45519999999999999],[1741752000,0.4793],[1741838400,0.49559999999999998],[1741924800,0.52710000000000001],[1742011200,0.54059999999999997],[1742097600,0.54059999999999997],[1742184000,0.54059999999999997],[1742270400,0.57909999999999995],[1742356800,0.56759999999999999],[1742443200,0.53139999999999998],[1742529600,0.52800000000000002],[1742616000,0.47649999999999998],[1742702400,0.47649999999999998],[1742788800,0.47649999999999998],[1742875200,0.5121],[1742961600,0.48780000000000001],[1743048000,0.48509999999999998],[1743134400,0.52280000000000004],[1743220800,0.49919999999999998],[1743307200,0.49919999999999998],[1743393600,0.49919999999999998],[1743480000,0.4854],[1743566400,0.48099999999999998],[1743652800,0.50819999999999999],[1743739200,0.48480000000000001],[1743825600,0.44330000000000003],[1743912000,0.44330000000000003],[1743998400,0.44330000000000003],[1744084800,0.4284],[1744171200,0.43359999999999999],[1744257600,0.45479999999999998],[1744344000,0.43859999999999999],[1744430400,0.45829999999999999],[1744516800,0.45829999999999999],[1744603200,0.45829999999999999],[1744689600,0.50029999999999997],[1744776000,0.49020000000000002],[1744862400,0.46329999999999999],[1744948800,0.4592],[1745035200,0.4592],[1745121600,0.4592],[1745208000,0.4592],[1745294400,0.47689999999999999],[1745380800,0.47770000000000001],[1745467200,0.58220000000000005],[1745553600,0.54349999999999998],[1745640000,0.35549999999999998],[1745726400,0.35549999999999998],[1745812800,0.35549999999999998],[1745899200,0.35189999999999999],[1745985600,0.33439999999999998],[1746072000,0.3679],[1746158400,0.35580000000000001],[1746244800,0.39979999999999999],[1746331200,0.39979999999999999],[1746417600,0.39979999999999999],[1746504000,0.39350000000000002],[1746590400,0.36320000000000002],[1746676800,0.34789999999999999],[1746763200,0.36159999999999998],[1746849600,0.36320000000000002],[1746936000,0.36320000000000002],[1747022400,0.36320000000000002],[1747108800,0.37159999999999999],[1747195200,0.34549999999999997],[1747281600,0.36630000000000001],[1747368000,0.3982],[1747454400,0.38619999999999999],[1747540800,0.38619999999999999],[1747627200,0.38619999999999999],[1747713600,0.44169999999999998],[1747800000,0.43009999999999998],[1747886400,0.43690000000000001],[1747972800,0.64849999999999997],[1748059200,0.55579999999999996],[1748145600,0.55579999999999996],[1748232000,0.55579999999999996],[1748318400,0.55579999999999996],[1748404800,0.63060000000000005],[1748491200,0.69779999999999998],[1748577600,0.78159999999999996],[1748664000,0.7026],[1748750400,0.7026],[1748836800,0.7026],[1748923200,0.75929999999999997],[1749009600,0.75339999999999996],[1749096000,0.86419999999999997],[1749182400,0.76959999999999995],[1749268800,0.81599999999999995],[1749355200,0.81599999999999995],[1749441600,0.81599999999999995],[1749528000,0.87219999999999998],[1749614400,0.92420000000000002],[1749700800,0.90469999999999995],[1749787200,0.93669999999999998],[1749873600,0.87470000000000003],[1749960000,0.87470000000000003],[1750046400,0.87470000000000003],[1750132800,0.83209999999999995],[1750219200,0.71989999999999998],[1750305600,0.73060000000000003],[1750392000,0.73060000000000003],[1750478400,0.71050000000000002],[1750564800,0.71050000000000002],[1750651200,0.71050000000000002],[1750737600,0.76749999999999996],[1750824000,0.70940000000000003],[1750910400,0.67390000000000005],[1750996800,0.54630000000000001],[1751083200,0.56710000000000005],[1751169600,0.56710000000000005],[1751256000,0.56710000000000005],[1751342400,0.51470000000000005],[1751428800,0.53779999999999994],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"NC":{"name":"NC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247716800,0.49030000000000001],[1247803200,0.51090000000000002],[1247889600,0.52270000000000005],[1247976000,0.52270000000000005],[1248062400,0.52270000000000005],[1248148800,0.51990000000000003],[1248235200,0.52880000000000005],[1248321600,0.52439999999999998],[1248408000,0.54410000000000003],[1248494400,0.53000000000000003],[1248580800,0.53000000000000003],[1248667200,0.53000000000000003],[1248753600,0.50570000000000004],[1248840000,0.53339999999999999],[1248926400,0.52300000000000002],[1249012800,0.56789999999999996],[1249099200,0.52370000000000005],[1249185600,0.52370000000000005],[1249272000,0.52370000000000005],[1249358400,0.52559999999999996],[1249444800,0.55330000000000001],[1249531200,0.54139999999999999],[1249617600,0.54300000000000004],[1249704000,0.57709999999999995],[1249790400,0.57709999999999995],[1249876800,0.57709999999999995],[1249963200,0.56830000000000003],[1250049600,0.57320000000000004],[1250136000,0.60389999999999999],[1250222400,0.58540000000000003],[1250308800,0.56269999999999998],[1250395200,0.56269999999999998],[1250481600,0.56269999999999998],[1250568000,0.5403],[1250654400,0.58399999999999996],[1250740800,0.56999999999999995],[1250827200,0.57030000000000003],[1250913600,0.57350000000000001],[1251000000,0.57350000000000001],[1251086400,0.57350000000000001],[1251172800,0.56720000000000004],[1251259200,0.55620000000000003],[1251345600,0.54610000000000003],[1251432000,0.56140000000000001],[1251518400,0.5575],[1251604800,0.5575],[1251691200,0.5575],[1251777600,0.54930000000000001],[1251864000,0.55330000000000001],[1251950400,0.56440000000000001],[1252036800,0.56879999999999997],[1252123200,0.56679999999999997],[1252209600,0.56679999999999997],[1252296000,0.56679999999999997],[1252382400,0.56679999999999997],[1252468800,0.55149999999999999],[1252555200,0.55020000000000002],[1252641600,0.54969999999999997],[1252728000,0.54120000000000001],[1252814400,0.54120000000000001],[1252900800,0.54120000000000001],[1252987200,0.53549999999999998],[1253073600,0.5262],[1253160000,0.51439999999999997],[1253246400,0.50880000000000003],[1253332800,0.50280000000000002],[1253419200,0.50280000000000002],[1253505600,0.50280000000000002],[1253592000,0.49630000000000002],[1253678400,0.4929],[1253764800,0.50609999999999999],[1253851200,0.51490000000000002],[1253937600,0.51990000000000003],[1254024000,0.51990000000000003],[1254110400,0.51990000000000003],[1254196800,0.5222],[1254283200,0.51500000000000001],[1254369600,0.50670000000000004],[1254456000,0.51670000000000005],[1254542400,0.51559999999999995],[1254628800,0.51559999999999995],[1254715200,0.51559999999999995],[1254801600,0.51359999999999995],[1254888000,0.53680000000000005],[1254974400,0.52139999999999997],[1255060800,0.52790000000000004],[1255147200,0.53180000000000005],[1255233600,0.53180000000000005],[1255320000,0.53180000000000005],[1255406400,0.50439999999999996],[1255492800,0.50319999999999998],[1255579200,0.50690000000000002],[1255665600,0.496],[1255752000,0.49640000000000001],[1255838400,0.49640000000000001],[1255924800,0.49640000000000001],[1256011200,0.50329999999999997],[1256097600,0.50280000000000002],[1256184000,0.49109999999999998],[1256270400,0.49630000000000002],[1256356800,0.49440000000000001],[1256443200,0.49440000000000001],[1256529600,0.49440000000000001],[1256616000,0.50439999999999996],[1256702400,0.53810000000000002],[1256788800,0.54590000000000005],[1256875200,0.51690000000000003],[1256961600,0.53290000000000004],[1257048000,0.53290000000000004],[1257138000,0.53290000000000004],[1257224400,0.54900000000000004],[1257310800,0.55289999999999995],[1257397200,0.5494],[1257483600,0.5575],[1257570000,0.58160000000000001],[1257656400,0.58160000000000001],[1257742800,0.58160000000000001],[1257829200,0.56699999999999995],[1257915600,0.53810000000000002],[1258002000,0.53459999999999996],[1258088400,0.50509999999999999],[1258174800,0.51539999999999997],[1258261200,0.51539999999999997],[1258347600,0.51539999999999997],[1258434000,0.505],[1258520400,0.45529999999999998],[1258606800,0.42580000000000001],[1258693200,0.41959999999999997],[1258779600,0.42680000000000001],[1258866000,0.42680000000000001],[1258952400,0.42680000000000001],[1259038800,0.43230000000000002],[1259125200,0.41370000000000001],[1259211600,0.43190000000000001],[1259298000,0.43190000000000001],[1259384400,0.42599999999999999],[1259470800,0.42599999999999999],[1259557200,0.42599999999999999],[1259643600,0.4138],[1259730000,0.42059999999999997],[1259816400,0.42199999999999999],[1259902800,0.41770000000000002],[1259989200,0.42359999999999998],[1260075600,0.42359999999999998],[1260162000,0.42359999999999998],[1260248400,0.42249999999999999],[1260334800,0.4153],[1260421200,0.42199999999999999],[1260507600,0.40910000000000002],[1260594000,0.4073],[1260680400,0.4073],[1260766800,0.4073],[1260853200,0.4078],[1260939600,0.38750000000000001],[1261026000,0.39779999999999999],[1261112400,0.38640000000000002],[1261198800,0.37169999999999997],[1261285200,0.37169999999999997],[1261371600,0.37169999999999997],[1261458000,0.37819999999999998],[1261544400,0.36159999999999998],[1261630800,0.35920000000000002],[1261717200,0.35489999999999999],[1261803600,0.35489999999999999],[1261890000,0.35489999999999999],[1261976400,0.35489999999999999],[1262062800,null],[1262754000,0.3584],[1262840400,0.36070000000000002],[1262926800,null],[1263445200,0.3584],[1263531600,0.37190000000000001],[1263618000,0.37009999999999998],[1263704400,0.37009999999999998],[1263790800,0.37009999999999998],[1263877200,0.37009999999999998],[1263963600,0.37569999999999998],[1264050000,0.36670000000000003],[1264136400,0.3654],[1264222800,0.36730000000000002],[1264309200,0.36730000000000002],[1264395600,0.36730000000000002],[1264482000,0.3664],[1264568400,0.36570000000000003],[1264654800,0.36249999999999999],[1264741200,0.35670000000000002],[1264827600,null],[1267765200,0.40260000000000001],[1267851600,0.41089999999999999],[1267938000,0.41089999999999999],[1268024400,0.41089999999999999],[1268110800,0.41089999999999999],[1268197200,0.44800000000000001],[1268283600,0.4592],[1268370000,0.46000000000000002],[1268456400,0.45879999999999999],[1268542800,0.45879999999999999],[1268625600,0.45879999999999999],[1268712000,0.47370000000000001],[1268798400,0.47260000000000002],[1268884800,0.48020000000000002],[1268971200,0.47539999999999999],[1269057600,0.49659999999999999],[1269144000,0.49659999999999999],[1269230400,0.49659999999999999],[1269316800,0.504],[1269403200,0.50970000000000004],[1269489600,0.49609999999999999],[1269576000,0.48370000000000002],[1269662400,0.48230000000000001],[1269748800,0.48230000000000001],[1269835200,0.48230000000000001],[1269921600,0.4622],[1270008000,0.44740000000000002],[1270094400,0.4476],[1270180800,0.44500000000000001],[1270267200,0.44500000000000001],[1270353600,0.44500000000000001],[1270440000,0.44500000000000001],[1270526400,0.47799999999999998],[1270612800,0.47489999999999999],[1270699200,0.46660000000000001],[1270785600,0.45939999999999998],[1270872000,0.4546],[1270958400,0.4546],[1271044800,0.4546],[1271131200,0.44180000000000003],[1271217600,0.4481],[1271304000,0.45140000000000002],[1271390400,0.44350000000000001],[1271476800,0.44019999999999998],[1271563200,0.44019999999999998],[1271649600,0.44019999999999998],[1271736000,0.43159999999999998],[1271822400,0.44040000000000001],[1271908800,0.43659999999999999],[1271995200,0.43080000000000002],[1272081600,0.44500000000000001],[1272168000,0.44500000000000001],[1272254400,0.44500000000000001],[1272340800,0.42909999999999998],[1272427200,0.43709999999999999],[1272513600,0.4451],[1272600000,0.46129999999999999],[1272686400,0.42799999999999999],[1272772800,0.42799999999999999],[1272859200,0.42799999999999999],[1272945600,0.43030000000000002],[1273032000,0.41830000000000001],[1273118400,0.41599999999999998],[1273204800,0.41299999999999998],[1273291200,0.44500000000000001],[1273377600,0.44500000000000001],[1273464000,0.44500000000000001],[1273550400,0.46600000000000003],[1273636800,0.49320000000000003],[1273723200,0.50860000000000005],[1273809600,0.50580000000000003],[1273896000,0.51949999999999996],[1273982400,0.51949999999999996],[1274068800,0.51949999999999996],[1274155200,0.53190000000000004],[1274241600,0.53010000000000002],[1274328000,0.52790000000000004],[1274414400,0.50470000000000004],[1274500800,0.51219999999999999],[1274587200,0.51219999999999999],[1274673600,0.51219999999999999],[1274760000,0.49099999999999999],[1274846400,0.49909999999999999],[1274932800,0.48770000000000002],[1275019200,0.50219999999999998],[1275105600,0.45450000000000002],[1275192000,0.45450000000000002],[1275278400,0.45450000000000002],[1275364800,0.45450000000000002],[1275451200,0.44080000000000003],[1275537600,0.46289999999999998],[1275624000,0.46529999999999999],[1275710400,0.44],[1275796800,0.44],[1275883200,0.44],[1275969600,0.42970000000000003],[1276056000,0.42770000000000002],[1276142400,0.44850000000000001],[1276228800,0.46679999999999999],[1276315200,0.47299999999999998],[1276401600,0.47299999999999998],[1276488000,0.47299999999999998],[1276574400,0.52010000000000001],[1276660800,0.52139999999999997],[1276747200,0.52749999999999997],[1276833600,0.54769999999999996],[1276920000,0.56040000000000001],[1277006400,0.56040000000000001],[1277092800,0.56040000000000001],[1277179200,0.57469999999999999],[1277265600,0.58040000000000003],[1277352000,0.57379999999999998],[1277438400,0.58079999999999998],[1277524800,0.5766],[1277611200,0.5766],[1277697600,0.5766],[1277784000,0.59689999999999999],[1277870400,0.59409999999999996],[1277956800,0.5867],[1278043200,0.57669999999999999],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"AMR":{"name":"AMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,0.4148],[1594180800,0.43080000000000002],[1594267200,0.41899999999999998],[1594353600,null],[1596168000,0.3947],[1596254400,null],[1597204800,0.42109999999999997],[1597291200,0.42270000000000002],[1597377600,null],[1597464000,0.41760000000000003],[1597550400,0.41760000000000003],[1597636800,0.41760000000000003],[1597723200,null],[1597809600,0.4239],[1597896000,null],[1597982400,0.42030000000000001],[1598068800,null],[1600142400,0.43280000000000002],[1600228800,0.49199999999999999],[1600315200,0.5373],[1600401600,0.52780000000000005],[1600488000,0.70720000000000005],[1600574400,0.70720000000000005],[1600660800,0.70720000000000005],[1600747200,0.70289999999999997],[1600833600,0.7823],[1600920000,0.84930000000000005],[1601006400,0.73680000000000001],[1601092800,0.76480000000000004],[1601179200,0.76480000000000004],[1601265600,0.76480000000000004],[1601352000,0.70399999999999996],[1601438400,0.64510000000000001],[1601524800,0.64180000000000004],[1601611200,0.6431],[1601697600,0.67000000000000004],[1601784000,0.67000000000000004],[1601870400,0.67000000000000004],[1601956800,0.64480000000000004],[1602043200,0.64559999999999995],[1602129600,0.65529999999999999],[1602216000,0.68600000000000005],[1602302400,0.63629999999999998],[1602388800,0.63629999999999998],[1602475200,0.63629999999999998],[1602561600,0.63849999999999996],[1602648000,0.61509999999999998],[1602734400,0.62949999999999995],[1602820800,0.58960000000000001],[1602907200,0.58819999999999995],[1602993600,0.58819999999999995],[1603080000,0.58819999999999995],[1603166400,0.59250000000000003],[1603252800,0.61560000000000004],[1603339200,0.63049999999999995],[1603425600,0.66979999999999995],[1603512000,0.68059999999999998],[1603598400,0.68059999999999998],[1603684800,0.68059999999999998],[1603771200,0.67100000000000004],[1603857600,0.67320000000000002],[1603944000,0.65459999999999996],[1604030400,0.58299999999999996],[1604116800,0.56989999999999996],[1604203200,0.56989999999999996],[1604293200,0.56989999999999996],[1604379600,0.59630000000000005],[1604466000,0.62980000000000003],[1604552400,0.56030000000000002],[1604638800,0.58499999999999996],[1604725200,0.61070000000000002],[1604811600,0.61070000000000002],[1604898000,0.61070000000000002],[1604984400,0.62639999999999996],[1605070800,0.63519999999999999],[1605157200,0.63470000000000004],[1605243600,0.61750000000000005],[1605330000,0.62090000000000001],[1605416400,0.62090000000000001],[1605502800,0.62090000000000001],[1605589200,0.59509999999999996],[1605675600,0.58040000000000003],[1605762000,0.55089999999999995],[1605848400,0.53010000000000002],[1605934800,0.50670000000000004],[1606021200,0.50670000000000004],[1606107600,0.50670000000000004],[1606194000,0.48449999999999999],[1606280400,0.51129999999999998],[1606366800,0.51670000000000005],[1606453200,0.51670000000000005],[1606539600,0.52759999999999996],[1606626000,0.52759999999999996],[1606712400,0.52759999999999996],[1606798800,0.50149999999999995],[1606885200,0.49609999999999999],[1606971600,0.48359999999999997],[1607058000,0.48409999999999997],[1607144400,0.48920000000000002],[1607230800,0.48920000000000002],[1607317200,0.48920000000000002],[1607403600,0.57079999999999997],[1607490000,0.66369999999999996],[1607576400,0.7873],[1607662800,0.8488],[1607749200,0.84319999999999995],[1607835600,0.84319999999999995],[1607922000,0.84319999999999995],[1608008400,0.84289999999999998],[1608094800,0.80630000000000002],[1608181200,0.80289999999999995],[1608267600,0.84550000000000003],[1608354000,0.81579999999999997],[1608440400,0.81579999999999997],[1608526800,0.81579999999999997],[1608613200,0.7994],[1608699600,0.77059999999999995],[1608786000,0.7702],[1608872400,0.76129999999999998],[1608958800,0.76129999999999998],[1609045200,0.76129999999999998],[1609131600,0.76129999999999998],[1609218000,0.74509999999999998],[1609304400,0.69350000000000001],[1609390800,0.70440000000000003],[1609477200,0.69640000000000002],[1609563600,0.69640000000000002],[1609650000,0.69640000000000002],[1609736400,0.69640000000000002],[1609822800,0.67449999999999999],[1609909200,0.63919999999999999],[1609995600,0.66879999999999995],[1610082000,0.66639999999999999],[1610168400,0.68600000000000005],[1610254800,0.68600000000000005],[1610341200,0.68600000000000005],[1610427600,0.75],[1610514000,0.75429999999999997],[1610600400,0.74280000000000002],[1610686800,0.747],[1610773200,0.75109999999999999],[1610859600,0.75109999999999999],[1610946000,0.75109999999999999],[1611032400,0.75109999999999999],[1611118800,0.74460000000000004],[1611205200,0.72750000000000004],[1611291600,0.71279999999999999],[1611378000,0.66810000000000003],[1611464400,0.66810000000000003],[1611550800,0.66810000000000003],[1611637200,0.64119999999999999],[1611723600,0.61380000000000001],[1611810000,0.57830000000000004],[1611896400,0.61370000000000002],[1611982800,0.58720000000000006],[1612069200,0.58720000000000006],[1612155600,0.58720000000000006],[1612242000,0.58779999999999999],[1612328400,0.64849999999999997],[1612414800,0.65510000000000002],[1612501200,0.6069],[1612587600,0.60799999999999998],[1612674000,0.60799999999999998],[1612760400,0.60799999999999998],[1612846800,0.61480000000000001],[1612933200,0.63819999999999999],[1613019600,0.68569999999999998],[1613106000,0.68420000000000003],[1613192400,0.68189999999999995],[1613278800,0.68189999999999995],[1613365200,0.68189999999999995],[1613451600,0.68189999999999995],[1613538000,0.6694],[1613624400,0.66579999999999995],[1613710800,0.63470000000000004],[1613797200,0.61899999999999999],[1613883600,0.61899999999999999],[1613970000,0.61899999999999999],[1614056400,0.66020000000000001],[1614142800,0.71840000000000004],[1614229200,0.71509999999999996],[1614315600,0.6986],[1614402000,0.68579999999999997],[1614488400,0.68579999999999997],[1614574800,0.68579999999999997],[1614661200,0.66420000000000001],[1614747600,0.68569999999999998],[1614834000,0.69930000000000003],[1614920400,0.70879999999999999],[1615006800,0.73719999999999997],[1615093200,0.73719999999999997],[1615179600,0.73719999999999997],[1615266000,0.73529999999999995],[1615352400,0.73140000000000005],[1615438800,0.67410000000000003],[1615525200,0.69079999999999997],[1615611600,0.64900000000000002],[1615698000,0.64900000000000002],[1615780800,0.64900000000000002],[1615867200,0.54510000000000003],[1615953600,0.48180000000000001],[1616040000,0.4854],[1616126400,0.57240000000000002],[1616212800,0.52890000000000004],[1616299200,0.52890000000000004],[1616385600,0.52890000000000004],[1616472000,0.54959999999999998],[1616558400,0.56069999999999998],[1616644800,0.56389999999999996],[1616731200,0.55940000000000001],[1616817600,0.57420000000000004],[1616904000,0.57420000000000004],[1616990400,0.57420000000000004],[1617076800,0.55210000000000004],[1617163200,0.5423],[1617249600,0.55559999999999998],[1617336000,0.54979999999999996],[1617422400,0.54979999999999996],[1617508800,0.54979999999999996],[1617595200,0.54979999999999996],[1617681600,0.56610000000000005],[1617768000,0.57320000000000004],[1617854400,0.60960000000000003],[1617940800,0.62019999999999997],[1618027200,0.60840000000000005],[1618113600,0.60840000000000005],[1618200000,0.60840000000000005],[1618286400,0.60089999999999999],[1618372800,0.61829999999999996],[1618459200,0.62909999999999999],[1618545600,0.63009999999999999],[1618632000,0.5927],[1618718400,0.5927],[1618804800,0.5927],[1618891200,0.57940000000000003],[1618977600,0.57169999999999999],[1619064000,0.5877],[1619150400,0.58150000000000002],[1619236800,0.58089999999999997],[1619323200,0.58089999999999997],[1619409600,0.58089999999999997],[1619496000,0.58809999999999996],[1619582400,0.58589999999999998],[1619668800,0.58040000000000003],[1619755200,0.5494],[1619841600,0.50319999999999998],[1619928000,0.50319999999999998],[1620014400,0.50319999999999998],[1620100800,0.51470000000000005],[1620187200,0.53349999999999997],[1620273600,0.51880000000000004],[1620360000,0.51629999999999998],[1620446400,0.495],[1620532800,0.495],[1620619200,0.495],[1620705600,0.5675],[1620792000,0.57220000000000004],[1620878400,0.56610000000000005],[1620964800,0.55389999999999995],[1621051200,0.5413],[1621137600,0.5413],[1621224000,0.5413],[1621310400,0.58240000000000003],[1621396800,0.57240000000000002],[1621483200,0.57550000000000001],[1621569600,0.57809999999999995],[1621656000,0.58950000000000002],[1621742400,0.58950000000000002],[1621828800,0.58950000000000002],[1621915200,0.61160000000000003],[1622001600,0.61680000000000001],[1622088000,0.60460000000000003],[1622174400,0.67530000000000001],[1622260800,0.73319999999999996],[1622347200,0.73319999999999996],[1622433600,0.73319999999999996],[1622520000,0.73319999999999996],[1622606400,0.74409999999999998],[1622692800,0.7238],[1622779200,0.751],[1622865600,0.77400000000000002],[1622952000,0.77400000000000002],[1623038400,0.77400000000000002],[1623124800,0.69830000000000003],[1623211200,0.71560000000000001],[1623297600,0.7974],[1623384000,0.8478],[1623470400,0.84819999999999995],[1623556800,0.84819999999999995],[1623643200,0.84819999999999995],[1623729600,0.85970000000000002],[1623816000,0.84750000000000003],[1623902400,0.83240000000000003],[1623988800,0.78049999999999997],[1624075200,0.80220000000000002],[1624161600,0.80220000000000002],[1624248000,0.80220000000000002],[1624334400,0.82609999999999995],[1624420800,0.81910000000000005],[1624507200,0.85819999999999996],[1624593600,0.87339999999999995],[1624680000,0.93589999999999995],[1624766400,0.93589999999999995],[1624852800,0.93589999999999995],[1624939200,0.8609],[1625025600,0.85750000000000004],[1625112000,0.9375],[1625198400,0.95299999999999996],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"GEVO":{"name":"GEVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723867200,0.38129999999999997],[1723953600,0.38129999999999997],[1724040000,0.38129999999999997],[1724126400,0.39069999999999999],[1724212800,null],[1724299200,0.38329999999999997],[1724385600,null],[1724472000,0.39360000000000001],[1724558400,0.39360000000000001],[1724644800,0.39360000000000001],[1724731200,0.41789999999999999],[1724817600,0.4481],[1724904000,0.43959999999999999],[1724990400,0.39529999999999998],[1725076800,0.39129999999999998],[1725163200,0.39129999999999998],[1725249600,0.39129999999999998],[1725336000,0.39129999999999998],[1725422400,0.37369999999999998],[1725508800,null],[1726200000,0.44990000000000002],[1726286400,0.53390000000000004],[1726372800,0.53390000000000004],[1726459200,0.53390000000000004],[1726545600,0.63029999999999997],[1726632000,0.72609999999999997],[1726718400,0.68189999999999995],[1726804800,0.61009999999999998],[1726891200,0.60760000000000003],[1726977600,0.60760000000000003],[1727064000,0.60760000000000003],[1727150400,0.67400000000000004],[1727236800,0.6472],[1727323200,0.63370000000000004],[1727409600,0.66669999999999996],[1727496000,0.76980000000000004],[1727582400,0.76980000000000004],[1727668800,0.76980000000000004],[1727755200,0.72670000000000001],[1727841600,0.6915],[1727928000,0.69720000000000004],[1728014400,0.75160000000000005],[1728100800,0.76680000000000004],[1728187200,0.76680000000000004],[1728273600,0.76680000000000004],[1728360000,0.8478],[1728446400,0.83299999999999996],[1728532800,0.9123],[1728619200,0.89290000000000003],[1728705600,0.94799999999999995],[1728792000,0.94799999999999995],[1728878400,0.94799999999999995],[1728964800,0.91890000000000005],[1729051200,0.95320000000000005],[1729137600,1.0129999999999999],[1729224000,1.2030000000000001],[1729310400,1.3919999999999999],[1729396800,1.3919999999999999],[1729483200,1.3919999999999999],[1729569600,1.4810000000000001],[1729656000,1.3700000000000001],[1729742400,1.333],[1729828800,1.3],[1729915200,1.355],[1730001600,1.355],[1730088000,1.355],[1730174400,1.3029999999999999],[1730260800,1.2090000000000001],[1730347200,1.147],[1730433600,1.0680000000000001],[1730520000,1.0309999999999999],[1730606400,1.0309999999999999],[1730696400,1.0309999999999999],[1730782800,1.0780000000000001],[1730869200,1.056],[1730955600,0.76770000000000005],[1731042000,0.85360000000000003],[1731128400,0.71160000000000001],[1731214800,0.71160000000000001],[1731301200,0.71160000000000001],[1731387600,0.70409999999999995],[1731474000,0.73939999999999995],[1731560400,0.66100000000000003],[1731646800,0.69669999999999999],[1731733200,0.69020000000000004],[1731819600,0.69020000000000004],[1731906000,0.69020000000000004],[1731992400,0.69320000000000004],[1732078800,0.68230000000000002],[1732165200,0.65239999999999998],[1732251600,0.64670000000000005],[1732338000,0.72619999999999996],[1732424400,0.72619999999999996],[1732510800,0.72619999999999996],[1732597200,0.76580000000000004],[1732683600,0.71309999999999996],[1732770000,0.70599999999999996],[1732856400,0.70599999999999996],[1732942800,0.72160000000000002],[1733029200,0.72160000000000002],[1733115600,0.72160000000000002],[1733202000,0.67779999999999996],[1733288400,0.64229999999999998],[1733374800,0.63400000000000001],[1733461200,0.67710000000000004],[1733547600,0.67179999999999995],[1733634000,0.67179999999999995],[1733720400,0.67179999999999995],[1733806800,0.63429999999999997],[1733893200,0.61619999999999997],[1733979600,0.66820000000000002],[1734066000,0.65229999999999999],[1734152400,0.67069999999999996],[1734238800,0.67069999999999996],[1734325200,0.67069999999999996],[1734411600,0.67030000000000001],[1734498000,0.69379999999999997],[1734584400,0.6825],[1734670800,0.66600000000000004],[1734757200,0.67559999999999998],[1734843600,0.67559999999999998],[1734930000,0.67559999999999998],[1735016400,0.67659999999999998],[1735102800,0.66659999999999997],[1735189200,0.66659999999999997],[1735275600,0.87770000000000004],[1735362000,0.89700000000000002],[1735448400,0.89700000000000002],[1735534800,0.89700000000000002],[1735621200,0.93159999999999998],[1735707600,0.90659999999999996],[1735794000,0.90659999999999996],[1735880400,0.97789999999999999],[1735966800,1.161],[1736053200,1.161],[1736139600,1.161],[1736226000,1.093],[1736312400,0.99160000000000004],[1736398800,0.98450000000000004],[1736485200,0.98450000000000004],[1736571600,0.99229999999999996],[1736658000,0.99229999999999996],[1736744400,0.99229999999999996],[1736830800,0.96740000000000004],[1736917200,0.9466],[1737003600,0.96870000000000001],[1737090000,0.96340000000000003],[1737176400,0.95450000000000002],[1737262800,0.95450000000000002],[1737349200,0.95450000000000002],[1737435600,0.95450000000000002],[1737522000,0.83919999999999995],[1737608400,0.83589999999999998],[1737694800,0.75490000000000002],[1737781200,0.78580000000000005],[1737867600,0.78580000000000005],[1737954000,0.78580000000000005],[1738040400,0.77859999999999996],[1738126800,0.7611],[1738213200,0.77939999999999998],[1738299600,0.76870000000000005],[1738386000,0.7722],[1738472400,0.7722],[1738558800,0.7722],[1738645200,0.7823],[1738731600,0.82010000000000005],[1738818000,0.78869999999999996],[1738904400,0.83579999999999999],[1738990800,0.82520000000000004],[1739077200,0.82520000000000004],[1739163600,0.82520000000000004],[1739250000,0.78359999999999996],[1739336400,0.7792],[1739422800,0.80489999999999995],[1739509200,0.78339999999999999],[1739595600,0.75070000000000003],[1739682000,0.75070000000000003],[1739768400,0.75070000000000003],[1739854800,0.75070000000000003],[1739941200,0.74060000000000004],[1740027600,0.71560000000000001],[1740114000,0.70320000000000005],[1740200400,0.67879999999999996],[1740286800,0.67879999999999996],[1740373200,0.67879999999999996],[1740459600,0.64539999999999997],[1740546000,0.6542],[1740632400,0.66920000000000002],[1740718800,0.64339999999999997],[1740805200,0.6542],[1740891600,0.6542],[1740978000,0.6542],[1741064400,0.62690000000000001],[1741150800,0.64059999999999995],[1741237200,0.624],[1741323600,0.5958],[1741410000,0.62150000000000005],[1741496400,0.62150000000000005],[1741579200,0.62150000000000005],[1741665600,0.60029999999999994],[1741752000,0.60109999999999997],[1741838400,0.60099999999999998],[1741924800,0.5917],[1742011200,0.60629999999999995],[1742097600,0.60629999999999995],[1742184000,0.60629999999999995],[1742270400,0.68369999999999997],[1742356800,0.6613],[1742443200,0.6492],[1742529600,0.63580000000000003],[1742616000,0.62749999999999995],[1742702400,0.62749999999999995],[1742788800,0.62749999999999995],[1742875200,0.61350000000000005],[1742961600,0.59709999999999996],[1743048000,0.59650000000000003],[1743134400,0.61180000000000001],[1743220800,0.5635],[1743307200,0.5635],[1743393600,0.5635],[1743480000,0.58330000000000004],[1743566400,0.57930000000000004],[1743652800,0.56369999999999998],[1743739200,0.5504],[1743825600,0.56200000000000006],[1743912000,0.56200000000000006],[1743998400,0.56200000000000006],[1744084800,0.5827],[1744171200,0.58520000000000005],[1744257600,0.58950000000000002],[1744344000,0.60629999999999995],[1744430400,0.62509999999999999],[1744516800,0.62509999999999999],[1744603200,0.62509999999999999],[1744689600,0.62119999999999997],[1744776000,0.59899999999999998],[1744862400,0.6371],[1744948800,0.6411],[1745035200,0.6411],[1745121600,0.6411],[1745208000,0.6411],[1745294400,0.60029999999999994],[1745380800,0.61990000000000001],[1745467200,0.59179999999999999],[1745553600,0.59309999999999996],[1745640000,0.59519999999999995],[1745726400,0.59519999999999995],[1745812800,0.59519999999999995],[1745899200,0.60540000000000005],[1745985600,0.57979999999999998],[1746072000,0.56630000000000003],[1746158400,0.54800000000000004],[1746244800,0.5262],[1746331200,0.5262],[1746417600,0.5262],[1746504000,0.51880000000000004],[1746590400,0.52459999999999996],[1746676800,0.54659999999999997],[1746763200,0.56889999999999996],[1746849600,0.57269999999999999],[1746936000,0.57269999999999999],[1747022400,0.57269999999999999],[1747108800,0.58120000000000005],[1747195200,0.60470000000000002],[1747281600,0.56989999999999996],[1747368000,0.55600000000000005],[1747454400,0.57909999999999995],[1747540800,0.57909999999999995],[1747627200,0.57909999999999995],[1747713600,0.55449999999999999],[1747800000,0.53159999999999996],[1747886400,0.52790000000000004],[1747972800,0.51180000000000003],[1748059200,0.52780000000000005],[1748145600,0.52780000000000005],[1748232000,0.52780000000000005],[1748318400,0.52780000000000005],[1748404800,0.53400000000000003],[1748491200,0.55120000000000002],[1748577600,0.60670000000000002],[1748664000,0.59530000000000005],[1748750400,0.59530000000000005],[1748836800,0.59530000000000005],[1748923200,0.53420000000000001],[1749009600,0.53920000000000001],[1749096000,0.51500000000000001],[1749182400,0.50649999999999995],[1749268800,0.51749999999999996],[1749355200,0.51749999999999996],[1749441600,0.51749999999999996],[1749528000,0.52769999999999995],[1749614400,0.53969999999999996],[1749700800,0.55179999999999996],[1749787200,0.5524],[1749873600,0.58809999999999996],[1749960000,0.58809999999999996],[1750046400,0.58809999999999996],[1750132800,0.62629999999999997],[1750219200,0.62290000000000001],[1750305600,0.63429999999999997],[1750392000,0.63429999999999997],[1750478400,0.59040000000000004],[1750564800,0.59040000000000004],[1750651200,0.59040000000000004],[1750737600,0.5504],[1750824000,0.58130000000000004],[1750910400,0.56740000000000002],[1750996800,0.58489999999999998],[1751083200,0.56830000000000003],[1751169600,0.56830000000000003],[1751256000,0.56830000000000003],[1751342400,0.58650000000000002],[1751428800,0.58650000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"DAVE":{"name":"DAVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691208000,0.3674],[1691294400,0.3674],[1691380800,0.3674],[1691467200,null],[1691640000,0.36380000000000001],[1691726400,0.40910000000000002],[1691812800,0.41739999999999999],[1691899200,0.41739999999999999],[1691985600,0.41739999999999999],[1692072000,0.40789999999999998],[1692158400,0.39579999999999999],[1692244800,0.4138],[1692331200,0.41980000000000001],[1692417600,0.3931],[1692504000,0.3931],[1692590400,0.3931],[1692676800,0.38829999999999998],[1692763200,0.3926],[1692849600,0.39789999999999998],[1692936000,0.4047],[1693022400,0.40189999999999998],[1693108800,0.40189999999999998],[1693195200,0.40189999999999998],[1693281600,0.4138],[1693368000,0.40789999999999998],[1693454400,0.40670000000000001],[1693540800,0.4456],[1693627200,0.46410000000000001],[1693713600,0.46410000000000001],[1693800000,0.46410000000000001],[1693886400,0.46410000000000001],[1693972800,0.4723],[1694059200,0.4718],[1694145600,0.42209999999999998],[1694232000,0.41099999999999998],[1694318400,0.41099999999999998],[1694404800,0.41099999999999998],[1694491200,0.39029999999999998],[1694577600,0.38500000000000001],[1694664000,0.39529999999999998],[1694750400,null],[1694836800,0.37040000000000001],[1694923200,0.37040000000000001],[1695009600,0.37040000000000001],[1695096000,0.37059999999999998],[1695182400,0.37490000000000001],[1695268800,0.38030000000000003],[1695355200,0.40949999999999998],[1695441600,0.39929999999999999],[1695528000,0.39929999999999999],[1695614400,0.39929999999999999],[1695700800,0.38319999999999999],[1695787200,0.40579999999999999],[1695873600,0.39429999999999998],[1695960000,0.37109999999999999],[1696046400,0.38219999999999998],[1696132800,0.38219999999999998],[1696219200,0.38219999999999998],[1696305600,0.33389999999999997],[1696392000,0.31900000000000001],[1696478400,null],[1696996800,0.32150000000000001],[1697083200,null],[1697169600,0.31030000000000002],[1697256000,null],[1698379200,0.31169999999999998],[1698465600,0.30430000000000001],[1698552000,0.30430000000000001],[1698638400,0.30430000000000001],[1698724800,null],[1698984000,0.31780000000000003],[1699070400,0.31140000000000001],[1699156800,0.31140000000000001],[1699246800,0.31140000000000001],[1699333200,0.31909999999999999],[1699419600,0.32200000000000001],[1699506000,0.33429999999999999],[1699592400,0.35089999999999999],[1699678800,0.32650000000000001],[1699765200,0.32650000000000001],[1699851600,0.32650000000000001],[1699938000,null],[1700024400,0.32029999999999997],[1700110800,0.3276],[1700197200,null],[1700283600,0.33560000000000001],[1700370000,0.33560000000000001],[1700456400,0.33560000000000001],[1700542800,0.32869999999999999],[1700629200,0.32119999999999999],[1700715600,0.30930000000000002],[1700802000,0.30930000000000002],[1700888400,0.30790000000000001],[1700974800,0.30790000000000001],[1701061200,0.30790000000000001],[1701147600,0.32890000000000003],[1701234000,0.33019999999999999],[1701320400,0.32640000000000002],[1701406800,0.31159999999999999],[1701493200,0.31780000000000003],[1701579600,0.31780000000000003],[1701666000,0.31780000000000003],[1701752400,0.3327],[1701838800,0.32390000000000002],[1701925200,0.33400000000000002],[1702011600,0.34300000000000003],[1702098000,0.38400000000000001],[1702184400,0.38400000000000001],[1702270800,0.38400000000000001],[1702357200,0.39579999999999999],[1702443600,0.38119999999999998],[1702530000,0.3795],[1702616400,0.36770000000000003],[1702702800,0.37580000000000002],[1702789200,0.37580000000000002],[1702875600,0.37580000000000002],[1702962000,0.39040000000000002],[1703048400,0.39140000000000003],[1703134800,0.40629999999999999],[1703221200,0.38279999999999997],[1703307600,0.38690000000000002],[1703394000,0.38690000000000002],[1703480400,0.38690000000000002],[1703566800,0.38690000000000002],[1703653200,0.36209999999999998],[1703739600,0.37980000000000003],[1703826000,0.38440000000000002],[1703912400,0.38150000000000001],[1703998800,0.38150000000000001],[1704085200,0.38150000000000001],[1704171600,0.38150000000000001],[1704258000,0.38590000000000002],[1704344400,0.37580000000000002],[1704430800,0.36809999999999998],[1704517200,0.36699999999999999],[1704603600,0.36699999999999999],[1704690000,0.36699999999999999],[1704776400,0.3805],[1704862800,0.37809999999999999],[1704949200,0.4224],[1705035600,0.41010000000000002],[1705122000,0.42580000000000001],[1705208400,0.42580000000000001],[1705294800,0.42580000000000001],[1705381200,0.42580000000000001],[1705467600,0.45650000000000002],[1705554000,0.48570000000000002],[1705640400,0.54379999999999995],[1705726800,0.56989999999999996],[1705813200,0.56989999999999996],[1705899600,0.56989999999999996],[1705986000,0.67630000000000001],[1706072400,0.76590000000000003],[1706158800,0.79159999999999997],[1706245200,0.74819999999999998],[1706331600,0.65210000000000001],[1706418000,0.65210000000000001],[1706504400,0.65210000000000001],[1706590800,0.76870000000000005],[1706677200,0.77070000000000005],[1706763600,0.77000000000000002],[1706850000,0.79459999999999997],[1706936400,0.96809999999999996],[1707022800,0.96809999999999996],[1707109200,0.96809999999999996],[1707195600,0.97489999999999999],[1707282000,0.99609999999999999],[1707368400,0.95950000000000002],[1707454800,0.87209999999999999],[1707541200,0.91969999999999996],[1707627600,0.91969999999999996],[1707714000,0.91969999999999996],[1707800400,0.93989999999999996],[1707886800,0.94779999999999998],[1707973200,0.9778],[1708059600,0.99539999999999995],[1708146000,1.131],[1708232400,1.131],[1708318800,1.131],[1708405200,1.131],[1708491600,1.0629999999999999],[1708578000,0.99039999999999995],[1708664400,0.97789999999999999],[1708750800,1.0329999999999999],[1708837200,1.0329999999999999],[1708923600,1.0329999999999999],[1709010000,1.006],[1709096400,1.0600000000000001],[1709182800,1.0669999999999999],[1709269200,1.044],[1709355600,0.90959999999999996],[1709442000,0.90959999999999996],[1709528400,0.90959999999999996],[1709614800,0.89090000000000003],[1709701200,1.4510000000000001],[1709787600,1.2709999999999999],[1709874000,1.4790000000000001],[1709960400,1.468],[1710046800,1.468],[1710129600,1.468],[1710216000,1.4019999999999999],[1710302400,1.492],[1710388800,1.4490000000000001],[1710475200,1.5349999999999999],[1710561600,1.454],[1710648000,1.454],[1710734400,1.454],[1710820800,1.4330000000000001],[1710907200,1.421],[1710993600,1.4930000000000001],[1711080000,1.5700000000000001],[1711166400,1.708],[1711252800,1.708],[1711339200,1.708],[1711425600,1.679],[1711512000,1.7290000000000001],[1711598400,1.6459999999999999],[1711684800,1.5389999999999999],[1711771200,1.5389999999999999],[1711857600,1.5389999999999999],[1711944000,1.5389999999999999],[1712030400,1.5009999999999999],[1712116800,1.5209999999999999],[1712203200,1.577],[1712289600,1.556],[1712376000,1.5529999999999999],[1712462400,1.5529999999999999],[1712548800,1.5529999999999999],[1712635200,1.5569999999999999],[1712721600,1.5],[1712808000,1.544],[1712894400,1.466],[1712980800,1.429],[1713067200,1.429],[1713153600,1.429],[1713240000,1.4850000000000001],[1713326400,1.502],[1713412800,1.476],[1713499200,1.4870000000000001],[1713585600,1.4730000000000001],[1713672000,1.4730000000000001],[1713758400,1.4730000000000001],[1713844800,1.577],[1713931200,1.77],[1714017600,1.804],[1714104000,1.8089999999999999],[1714190400,1.8400000000000001],[1714276800,1.8400000000000001],[1714363200,1.8400000000000001],[1714449600,2.0019999999999998],[1714536000,1.796],[1714622400,1.6970000000000001],[1714708800,1.631],[1714795200,1.6319999999999999],[1714881600,1.6319999999999999],[1714968000,1.6319999999999999],[1715054400,1.6859999999999999],[1715140800,1.9550000000000001],[1715227200,1.8080000000000001],[1715313600,1.853],[1715400000,1.7],[1715486400,1.7],[1715572800,1.7],[1715659200,1.609],[1715745600,1.569],[1715832000,1.5649999999999999],[1715918400,1.643],[1716004800,1.655],[1716091200,1.655],[1716177600,1.655],[1716264000,1.5740000000000001],[1716350400,1.673],[1716436800,1.681],[1716523200,1.7],[1716609600,1.6499999999999999],[1716696000,1.6499999999999999],[1716782400,1.6499999999999999],[1716868800,1.6499999999999999],[1716955200,1.728],[1717041600,1.8069999999999999],[1717128000,1.891],[1717214400,1.758],[1717300800,1.758],[1717387200,1.758],[1717473600,1.4930000000000001],[1717560000,1.4199999999999999],[1717646400,1.518],[1717732800,1.502],[1717819200,1.524],[1717905600,1.524],[1717992000,1.524],[1718078400,1.5],[1718164800,1.4410000000000001],[1718251200,1.5269999999999999],[1718337600,1.47],[1718424000,1.5169999999999999],[1718510400,1.5169999999999999],[1718596800,1.5169999999999999],[1718683200,1.5880000000000001],[1718769600,1.663],[1718856000,1.663],[1718942400,1.6759999999999999],[1719028800,1.694],[1719115200,1.694],[1719201600,1.694],[1719288000,1.6859999999999999],[1719374400,1.631],[1719460800,1.3899999999999999],[1719547200,1.327],[1719633600,1.3240000000000001],[1719720000,1.3240000000000001],[1719806400,1.3240000000000001],[1719892800,1.302],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"AAOI":{"name":"AAOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660363200,0.46510000000000001],[1660449600,0.46510000000000001],[1660536000,0.46510000000000001],[1660622400,0.49890000000000001],[1660708800,0.49880000000000002],[1660795200,0.50239999999999996],[1660881600,0.4879],[1660968000,0.45929999999999999],[1661054400,0.45929999999999999],[1661140800,0.45929999999999999],[1661227200,0.46460000000000001],[1661313600,0.4526],[1661400000,0.50960000000000005],[1661486400,0.50319999999999998],[1661572800,0.48020000000000002],[1661659200,0.48020000000000002],[1661745600,0.48020000000000002],[1661832000,0.46589999999999998],[1661918400,0.47410000000000002],[1662004800,0.4788],[1662091200,0.44009999999999999],[1662177600,0.45929999999999999],[1662264000,0.45929999999999999],[1662350400,0.45929999999999999],[1662436800,0.45929999999999999],[1662523200,0.44400000000000001],[1662609600,0.4657],[1662696000,0.46729999999999999],[1662782400,0.48649999999999999],[1662868800,0.48649999999999999],[1662955200,0.48649999999999999],[1663041600,0.48349999999999999],[1663128000,0.48039999999999999],[1663214400,0.50639999999999996],[1663300800,0.50239999999999996],[1663387200,0.76600000000000001],[1663473600,0.76600000000000001],[1663560000,0.76600000000000001],[1663646400,0.75339999999999996],[1663732800,0.67020000000000002],[1663819200,0.71299999999999997],[1663905600,0.67120000000000002],[1663992000,0.65229999999999999],[1664078400,0.65229999999999999],[1664164800,0.65229999999999999],[1664251200,0.65139999999999998],[1664337600,0.66700000000000004],[1664424000,0.67100000000000004],[1664510400,0.63229999999999997],[1664596800,0.64900000000000002],[1664683200,0.64900000000000002],[1664769600,0.64900000000000002],[1664856000,0.64139999999999997],[1664942400,0.65490000000000004],[1665028800,0.67130000000000001],[1665115200,0.65369999999999995],[1665201600,0.64070000000000005],[1665288000,0.64070000000000005],[1665374400,0.64070000000000005],[1665460800,0.62660000000000005],[1665547200,0.62009999999999998],[1665633600,0.62409999999999999],[1665720000,0.64019999999999999],[1665806400,0.66180000000000005],[1665892800,0.66180000000000005],[1665979200,0.66180000000000005],[1666065600,0.65969999999999995],[1666152000,0.67600000000000005],[1666238400,0.66169999999999995],[1666324800,0.66459999999999997],[1666411200,0.63790000000000002],[1666497600,0.63790000000000002],[1666584000,0.63790000000000002],[1666670400,0.63109999999999999],[1666756800,0.64280000000000004],[1666843200,0.6462],[1666929600,0.62280000000000002],[1667016000,0.60940000000000005],[1667102400,0.60940000000000005],[1667188800,0.60940000000000005],[1667275200,0.5948],[1667361600,0.5786],[1667448000,0.56230000000000002],[1667534400,0.52439999999999998],[1667620800,0.4536],[1667707200,0.4536],[1667797200,0.4536],[1667883600,0.46899999999999997],[1667970000,0.4733],[1668056400,0.47760000000000002],[1668142800,0.4773],[1668229200,0.48620000000000002],[1668315600,0.48620000000000002],[1668402000,0.48620000000000002],[1668488400,0.48859999999999998],[1668574800,0.49009999999999998],[1668661200,0.45350000000000001],[1668747600,0.46989999999999998],[1668834000,0.45400000000000001],[1668920400,0.45400000000000001],[1669006800,0.45400000000000001],[1669093200,0.48499999999999999],[1669179600,0.48580000000000001],[1669266000,0.46010000000000001],[1669352400,0.46010000000000001],[1669438800,0.4592],[1669525200,0.4592],[1669611600,0.4592],[1669698000,0.45000000000000001],[1669784400,0.4476],[1669870800,0.4592],[1669957200,0.4647],[1670043600,0.48170000000000002],[1670130000,0.48170000000000002],[1670216400,0.48170000000000002],[1670302800,0.48599999999999999],[1670389200,0.45660000000000001],[1670475600,0.45219999999999999],[1670562000,0.46889999999999998],[1670648400,0.45739999999999997],[1670734800,0.45739999999999997],[1670821200,0.45739999999999997],[1670907600,0.46279999999999999],[1670994000,0.45400000000000001],[1671080400,0.4451],[1671166800,0.44750000000000001],[1671253200,0.45529999999999998],[1671339600,0.45529999999999998],[1671426000,0.45529999999999998],[1671512400,0.45989999999999998],[1671598800,0.46879999999999999],[1671685200,0.44109999999999999],[1671771600,0.4103],[1671858000,0.40379999999999999],[1671944400,0.40379999999999999],[1672030800,0.40379999999999999],[1672117200,0.40379999999999999],[1672203600,0.38500000000000001],[1672290000,0.36859999999999998],[1672376400,0.38519999999999999],[1672462800,0.37830000000000003],[1672549200,0.37830000000000003],[1672635600,0.37830000000000003],[1672722000,0.37830000000000003],[1672808400,0.3725],[1672894800,0.36549999999999999],[1672981200,0.35730000000000001],[1673067600,0.35139999999999999],[1673154000,0.35139999999999999],[1673240400,0.35139999999999999],[1673326800,0.40139999999999998],[1673413200,0.39660000000000001],[1673499600,0.40000000000000002],[1673586000,0.4264],[1673672400,0.43120000000000003],[1673758800,0.43120000000000003],[1673845200,0.43120000000000003],[1673931600,0.43120000000000003],[1674018000,0.42520000000000002],[1674104400,0.41860000000000003],[1674190800,0.41020000000000001],[1674277200,0.39069999999999999],[1674363600,0.39069999999999999],[1674450000,0.39069999999999999],[1674536400,0.39029999999999998],[1674622800,0.3866],[1674709200,0.38340000000000002],[1674795600,0.3851],[1674882000,0.40429999999999999],[1674968400,0.40429999999999999],[1675054800,0.40429999999999999],[1675141200,0.40450000000000003],[1675227600,0.40079999999999999],[1675314000,0.42870000000000003],[1675400400,0.4556],[1675486800,0.43680000000000002],[1675573200,0.43680000000000002],[1675659600,0.43680000000000002],[1675746000,0.4279],[1675832400,0.41689999999999999],[1675918800,0.41289999999999999],[1676005200,0.43519999999999998],[1676091600,0.44500000000000001],[1676178000,0.44500000000000001],[1676264400,0.44500000000000001],[1676350800,0.44729999999999998],[1676437200,0.46329999999999999],[1676523600,0.48580000000000001],[1676610000,0.50719999999999998],[1676696400,0.48409999999999997],[1676782800,0.48409999999999997],[1676869200,0.48409999999999997],[1676955600,0.48409999999999997],[1677042000,0.48680000000000001],[1677128400,0.50019999999999998],[1677214800,0.5343],[1677301200,0.4733],[1677387600,0.4733],[1677474000,0.4733],[1677560400,0.46239999999999998],[1677646800,0.49790000000000001],[1677733200,0.48830000000000001],[1677819600,0.47799999999999998],[1677906000,0.47670000000000001],[1677992400,0.47670000000000001],[1678078800,0.47670000000000001],[1678165200,0.49080000000000001],[1678251600,0.49120000000000003],[1678338000,0.50180000000000002],[1678424400,0.51600000000000001],[1678510800,0.51659999999999995],[1678597200,0.51659999999999995],[1678680000,0.51659999999999995],[1678766400,0.5242],[1678852800,0.5071],[1678939200,0.47920000000000001],[1679025600,0.47749999999999998],[1679112000,0.46079999999999999],[1679198400,0.46079999999999999],[1679284800,0.46079999999999999],[1679371200,0.47539999999999999],[1679457600,0.47539999999999999],[1679544000,0.46939999999999998],[1679630400,0.48499999999999999],[1679716800,0.4738],[1679803200,0.4738],[1679889600,0.4738],[1679976000,0.33850000000000002],[1680062400,0.35649999999999998],[1680148800,0.35439999999999999],[1680235200,0.37580000000000002],[1680321600,0.41710000000000003],[1680408000,0.41710000000000003],[1680494400,0.41710000000000003],[1680580800,0.43009999999999998],[1680667200,0.42630000000000001],[1680753600,0.4133],[1680840000,0.41860000000000003],[1680926400,0.41860000000000003],[1681012800,0.41860000000000003],[1681099200,0.41860000000000003],[1681185600,0.43070000000000003],[1681272000,0.43659999999999999],[1681358400,0.44319999999999998],[1681444800,0.42559999999999998],[1681531200,0.40679999999999999],[1681617600,0.40679999999999999],[1681704000,0.40679999999999999],[1681790400,0.41320000000000001],[1681876800,0.41310000000000002],[1681963200,0.40820000000000001],[1682049600,0.40039999999999998],[1682136000,0.4022],[1682222400,0.4022],[1682308800,0.4022],[1682395200,0.4042],[1682481600,0.3876],[1682568000,0.39510000000000001],[1682654400,0.36840000000000001],[1682740800,0.35560000000000003],[1682827200,0.35560000000000003],[1682913600,0.35560000000000003],[1683000000,0.32919999999999999],[1683086400,0.34100000000000003],[1683172800,0.32579999999999998],[1683259200,0.34260000000000002],[1683345600,null],[1683604800,0.31850000000000001],[1683691200,0.32250000000000001],[1683777600,0.33250000000000002],[1683864000,null],[1684296000,0.31509999999999999],[1684382400,null],[1684468800,0.3135],[1684555200,null],[1685160000,0.35020000000000001],[1685246400,0.35020000000000001],[1685332800,0.35020000000000001],[1685419200,0.35020000000000001],[1685505600,0.42520000000000002],[1685592000,0.41099999999999998],[1685678400,0.39900000000000002],[1685764800,0.40110000000000001],[1685851200,0.40110000000000001],[1685937600,0.40110000000000001],[1686024000,0.40889999999999999],[1686110400,0.46500000000000002],[1686196800,0.46529999999999999],[1686283200,0.5292],[1686369600,0.5514],[1686456000,0.5514],[1686542400,0.5514],[1686628800,0.55710000000000004],[1686715200,0.6099],[1686801600,0.63729999999999998],[1686888000,0.7298],[1686974400,0.81910000000000005],[1687060800,0.81910000000000005],[1687147200,0.81910000000000005],[1687233600,0.81910000000000005],[1687320000,0.87519999999999998],[1687406400,0.71120000000000005],[1687492800,0.64290000000000003],[1687579200,0.75129999999999997],[1687665600,0.75129999999999997],[1687752000,0.75129999999999997],[1687838400,0.80159999999999998],[1687924800,0.83530000000000004],[1688011200,0.87390000000000001],[1688097600,0.91890000000000005],[1688184000,0.99199999999999999],[1688270400,0.99199999999999999],[1688356800,0.99199999999999999],[1688443200,1.012],[1688529600,1.012],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"OVID":{"name":"OVID","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723780800,0.38379999999999997],[1723867200,0.37919999999999998],[1723953600,0.37919999999999998],[1724040000,0.37919999999999998],[1724126400,null],[1724299200,0.38950000000000001],[1724385600,0.40250000000000002],[1724472000,0.3876],[1724558400,0.3876],[1724644800,0.3876],[1724731200,0.41299999999999998],[1724817600,0.41160000000000002],[1724904000,0.41889999999999999],[1724990400,0.39329999999999998],[1725076800,null],[1725508800,0.36969999999999997],[1725595200,0.3866],[1725681600,null],[1726027200,0.37359999999999999],[1726113600,0.37190000000000001],[1726200000,null],[1726286400,0.36070000000000002],[1726372800,0.36070000000000002],[1726459200,0.36070000000000002],[1726545600,0.35499999999999998],[1726632000,null],[1726804800,0.3513],[1726891200,0.34639999999999999],[1726977600,0.34639999999999999],[1727064000,0.34639999999999999],[1727150400,null],[1727496000,0.35289999999999999],[1727582400,0.35289999999999999],[1727668800,0.35289999999999999],[1727755200,null],[1729224000,0.35299999999999998],[1729310400,0.36049999999999999],[1729396800,0.36049999999999999],[1729483200,0.36049999999999999],[1729569600,0.35580000000000001],[1729656000,0.3599],[1729742400,0.36520000000000002],[1729828800,0.36720000000000003],[1729915200,0.3589],[1730001600,0.3589],[1730088000,0.3589],[1730174400,0.3468],[1730260800,null],[1730869200,0.37330000000000002],[1730955600,0.38550000000000001],[1731042000,0.38800000000000001],[1731128400,0.38650000000000001],[1731214800,0.38650000000000001],[1731301200,0.38650000000000001],[1731387600,0.40010000000000001],[1731474000,null],[1731560400,0.37730000000000002],[1731646800,null],[1752811200,0.34379999999999999],[1752897600,0.39639999999999997],[1752984000,0.39639999999999997],[1753070400,0.39639999999999997],[1753156800,0.4274],[1753243200,0.45950000000000002],[1753329600,0.4698],[1753416000,0.46870000000000001],[1753502400,0.41739999999999999],[1753588800,0.41739999999999999],[1753675200,0.41739999999999999],[1753761600,0.36070000000000002],[1753848000,0.38579999999999998],[1753934400,0.3649],[1754020800,0.37090000000000001],[1754107200,0.37569999999999998],[1754193600,0.37569999999999998],[1754280000,0.37569999999999998],[1754366400,0.36359999999999998],[1754452800,0.36070000000000002],[1754539200,0.37869999999999998],[1754625600,0.38040000000000002],[1754712000,0.3821],[1754798400,0.3821],[1754884800,0.3821],[1754971200,0.41570000000000001],[1755057600,0.3992],[1755144000,0.59850000000000003],[1755230400,0.57720000000000005],[1755316800,0.66110000000000002],[1755403200,0.66110000000000002],[1755489600,0.66110000000000002],[1755576000,0.62139999999999995],[1755662400,0.64080000000000004],[1755748800,0.65480000000000005],[1755835200,0.65169999999999995],[1755921600,0.66500000000000004],[1756008000,0.66500000000000004],[1756094400,0.66500000000000004],[1756180800,0.74329999999999996],[1756267200,0.78569999999999995],[1756353600,0.81330000000000002],[1756440000,0.80969999999999998],[1756526400,0.83499999999999996],[1756612800,0.83499999999999996],[1756699200,0.83499999999999996],[1756785600,0.83499999999999996],[1756872000,0.79810000000000003],[1756958400,0.85319999999999996],[1757044800,0.81799999999999995],[1757131200,0.76219999999999999],[1757217600,0.76219999999999999],[1757304000,0.76219999999999999],[1757390400,0.77690000000000003],[1757476800,0.77629999999999999],[1757563200,0.78969999999999996],[1757649600,0.72230000000000005],[1757736000,0.75380000000000003],[1757822400,0.75380000000000003],[1757908800,0.75380000000000003],[1757995200,0.75790000000000002],[1758081600,0.66920000000000002],[1758168000,0.69020000000000004],[1758254400,0.70820000000000005],[1758340800,0.70960000000000001],[1758427200,0.70960000000000001],[1758513600,0.70960000000000001],[1758600000,0.75690000000000002],[1758686400,0.75749999999999995],[1758772800,0.81720000000000004],[1758859200,0.81120000000000003],[1758945600,0.9879],[1759032000,0.9879],[1759118400,0.9879],[1759204800,0.80859999999999999],[1759291200,0.75770000000000004],[1759377600,0.79139999999999999],[1759464000,0.9405],[1759550400,1.026],[1759636800,1.026],[1759723200,1.026],[1759809600,0.98260000000000003],[1759896000,0.92949999999999999],[1759982400,0.86560000000000004],[1760068800,0.9506],[1760155200,0.96309999999999996],[1760241600,0.96309999999999996],[1760328000,0.96309999999999996],[1760414400,0.90580000000000005],[1760500800,0.98580000000000001],[1760587200,0.91800000000000004],[1760673600,0.89259999999999995],[1760760000,0.84830000000000005],[1760846400,0.84830000000000005],[1760932800,0.84830000000000005],[1761019200,0.90549999999999997],[1761105600,0.87770000000000004],[1761192000,0.91639999999999999],[1761278400,0.87429999999999997],[1761364800,0.88649999999999995],[1761451200,0.88649999999999995],[1761537600,0.88649999999999995],[1761624000,0.84750000000000003],[1761710400,0.81369999999999998],[1761796800,0.81000000000000005],[1761883200,0.76959999999999995],[1761969600,0.77510000000000001],[1762056000,0.77510000000000001],[1762146000,0.77510000000000001],[1762232400,0.77780000000000005],[1762318800,0.79090000000000005],[1762405200,0.79049999999999998],[1762491600,0.80979999999999996],[1762578000,0.80079999999999996],[1762664400,0.80079999999999996],[1762750800,0.80079999999999996],[1762837200,0.80149999999999999],[1762923600,0.78759999999999997],[1763010000,0.75219999999999998],[1763096400,0.71750000000000003],[1763182800,0.78359999999999996],[1763269200,0.78359999999999996],[1763355600,0.78359999999999996],[1763442000,0.78220000000000001],[1763528400,0.78249999999999997],[1763614800,0.77690000000000003],[1763701200,0.76839999999999997],[1763787600,0.85760000000000003],[1763874000,0.85760000000000003],[1763960400,0.85760000000000003],[1764046800,0.89019999999999999],[1764133200,0.88160000000000005],[1764219600,0.94140000000000001],[1764306000,0.94140000000000001],[1764392400,1.016],[1764478800,1.016],[1764565200,1.016],[1764651600,1.0509999999999999],[1764738000,0.93320000000000003],[1764824400,0.91459999999999997],[1764910800,0.91549999999999998],[1764997200,0.95540000000000003],[1765083600,0.95540000000000003],[1765170000,0.95540000000000003],[1765256400,0.90200000000000002],[1765342800,0.88570000000000004],[1765429200,0.89610000000000001],[1765515600,0.91159999999999997],[1765602000,0.91149999999999998],[1765688400,0.91149999999999998],[1765774800,0.91149999999999998],[1765861200,0.86980000000000002],[1765947600,0.86970000000000003],[1766034000,0.84719999999999995],[1766120400,0.75680000000000003],[1766206800,0.81799999999999995],[1766293200,0.81799999999999995],[1766379600,0.81799999999999995],[1766466000,0.98170000000000002],[1766552400,1.004],[1766638800,0.97540000000000004],[1766725200,0.97540000000000004],[1766811600,0.9788],[1766898000,0.9788],[1766984400,0.9788],[1767070800,0.91479999999999995],[1767157200,0.91159999999999997],[1767243600,0.90529999999999999],[1767330000,0.90529999999999999],[1767416400,0.97589999999999999],[1767502800,0.97589999999999999],[1767589200,0.97589999999999999],[1767675600,0.91510000000000002],[1767762000,0.95299999999999996],[1767848400,0.94199999999999995],[1767934800,0.90959999999999996],[1768021200,0.86519999999999997],[1768107600,0.86519999999999997],[1768194000,0.86519999999999997],[1768280400,0.84640000000000004],[1768366800,0.87370000000000003],[1768453200,0.87],[1768539600,0.85189999999999999],[1768626000,0.84189999999999998],[1768712400,0.84189999999999998],[1768798800,0.84189999999999998],[1768885200,0.84189999999999998],[1768971600,0.82720000000000005],[1769058000,0.87990000000000002],[1769144400,0.91910000000000003],[1769230800,0.90759999999999996],[1769317200,0.90759999999999996],[1769403600,0.90759999999999996],[1769490000,0.94069999999999998],[1769576400,0.96140000000000003],[1769662800,0.84619999999999995],[1769749200,0.85670000000000002],[1769835600,0.88419999999999999],[1769922000,0.88419999999999999],[1770008400,0.88419999999999999],[1770094800,0.85350000000000004],[1770181200,0.86609999999999998],[1770267600,0.83940000000000003],[1770354000,0.85940000000000005],[1770440400,0.91890000000000005],[1770526800,0.91890000000000005],[1770613200,0.91890000000000005],[1770699600,0.89280000000000004],[1770786000,0.91339999999999999],[1770872400,0.89000000000000001],[1770958800,0.8478],[1771045200,0.79920000000000002],[1771131600,0.79920000000000002],[1771218000,0.79920000000000002],[1771304400,0.79920000000000002],[1771390800,0.79500000000000004],[1771477200,0.79510000000000003],[1771563600,0.80710000000000004],[1771650000,0.78349999999999997],[1771736400,0.78349999999999997],[1771822800,0.78349999999999997],[1771909200,0.77610000000000001],[1771995600,0.7903],[1772082000,0.84289999999999998],[1772168400,0.85260000000000002],[1772254800,0.84909999999999997],[1772341200,0.84909999999999997],[1772427600,0.84909999999999997],[1772514000,0.85919999999999996],[1772600400,0.89870000000000005],[1772686800,0.86350000000000005],[1772773200,0.96060000000000001],[1772859600,0.98599999999999999],[1772946000,0.98599999999999999],[1773028800,0.98599999999999999],[1773115200,1.069],[1773201600,1.0449999999999999],[1773288000,1.0089999999999999],[1773374400,1.0029999999999999],[1773460800,1.0029999999999999],[1773547200,1.0029999999999999],[1773633600,1.0029999999999999],[1773720000,0.98640000000000005],[1773806400,1.012],[1773892800,1.1859999999999999],[1773979200,1.1899999999999999],[1774065600,1.365],[1774152000,1.365],[1774238400,1.365],[1774324800,1.3200000000000001],[1774411200,1.2689999999999999],[1774497600,1.244],[1774584000,1.282],[1774670400,1.236],[1774756800,1.236],[1774843200,1.236],[1774929600,1.161],[1775016000,1.1659999999999999],[1775102400,1.123],[1775188800,1.1419999999999999]],"color":"","scatterMarkerSymbol":"none"},"ETNB":{"name":"ETNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660881600,0.44490000000000002],[1660968000,0.43709999999999999],[1661054400,0.43709999999999999],[1661140800,0.43709999999999999],[1661227200,0.44650000000000001],[1661313600,0.4612],[1661400000,0.44719999999999999],[1661486400,null],[1661572800,0.44700000000000001],[1661659200,0.44700000000000001],[1661745600,0.44700000000000001],[1661832000,null],[1662004800,0.42659999999999998],[1662091200,0.43540000000000001],[1662177600,0.45590000000000003],[1662264000,0.45590000000000003],[1662350400,0.45590000000000003],[1662436800,0.45590000000000003],[1662523200,0.44640000000000002],[1662609600,0.46110000000000001],[1662696000,0.45860000000000001],[1662782400,0.44790000000000002],[1662868800,0.44790000000000002],[1662955200,0.44790000000000002],[1663041600,0.46560000000000001],[1663128000,0.66910000000000003],[1663214400,0.60519999999999996],[1663300800,0.56610000000000005],[1663387200,0.61799999999999999],[1663473600,0.61799999999999999],[1663560000,0.61799999999999999],[1663646400,0.56389999999999996],[1663732800,0.57940000000000003],[1663819200,0.5907],[1663905600,0.57550000000000001],[1663992000,0.54549999999999998],[1664078400,0.54549999999999998],[1664164800,0.54549999999999998],[1664251200,0.59219999999999995],[1664337600,0.61739999999999995],[1664424000,0.63080000000000003],[1664510400,0.62490000000000001],[1664596800,0.66520000000000001],[1664683200,0.66520000000000001],[1664769600,0.66520000000000001],[1664856000,0.61990000000000001],[1664942400,0.69710000000000005],[1665028800,0.73119999999999996],[1665115200,0.80779999999999996],[1665201600,0.9143],[1665288000,0.9143],[1665374400,0.9143],[1665460800,0.88370000000000004],[1665547200,0.90700000000000003],[1665633600,0.90149999999999997],[1665720000,0.90449999999999997],[1665806400,0.89200000000000002],[1665892800,0.89200000000000002],[1665979200,0.89200000000000002],[1666065600,1.0029999999999999],[1666152000,0.9698],[1666238400,0.97289999999999999],[1666324800,0.95879999999999999],[1666411200,0.96950000000000003],[1666497600,0.96950000000000003],[1666584000,0.96950000000000003],[1666670400,0.95079999999999998],[1666756800,0.94579999999999997],[1666843200,0.99470000000000003],[1666929600,1.0129999999999999],[1667016000,0.97350000000000003],[1667102400,0.97350000000000003],[1667188800,0.97350000000000003],[1667275200,0.99450000000000005],[1667361600,0.96740000000000004],[1667448000,0.97319999999999995],[1667534400,0.93520000000000003],[1667620800,0.91869999999999996],[1667707200,0.91869999999999996],[1667797200,0.91869999999999996],[1667883600,0.89390000000000003],[1667970000,0.93379999999999996],[1668056400,0.96819999999999995],[1668142800,0.88800000000000001],[1668229200,1.01],[1668315600,1.01],[1668402000,1.01],[1668488400,0.98719999999999997],[1668574800,0.98299999999999998],[1668661200,0.93440000000000001],[1668747600,0.88219999999999998],[1668834000,0.87439999999999996],[1668920400,0.87439999999999996],[1669006800,0.87439999999999996],[1669093200,0.88019999999999998],[1669179600,0.84019999999999995],[1669266000,0.83230000000000004],[1669352400,0.83230000000000004],[1669438800,0.84299999999999997],[1669525200,0.84299999999999997],[1669611600,0.84299999999999997],[1669698000,0.81330000000000002],[1669784400,0.79779999999999995],[1669870800,0.80389999999999995],[1669957200,0.82869999999999999],[1670043600,0.8407],[1670130000,0.8407],[1670216400,0.8407],[1670302800,0.85229999999999995],[1670389200,0.83440000000000003],[1670475600,0.86560000000000004],[1670562000,0.84199999999999997],[1670648400,0.88],[1670734800,0.88],[1670821200,0.88],[1670907600,0.87050000000000005],[1670994000,0.95309999999999995],[1671080400,1.026],[1671166800,1.052],[1671253200,1.0760000000000001],[1671339600,1.0760000000000001],[1671426000,1.0760000000000001],[1671512400,1.0249999999999999],[1671598800,1.1539999999999999],[1671685200,1.1679999999999999],[1671771600,1.141],[1671858000,1.1399999999999999],[1671944400,1.1399999999999999],[1672030800,1.1399999999999999],[1672117200,1.1399999999999999],[1672203600,1.123],[1672290000,1.204],[1672376400,1.22],[1672462800,1.2270000000000001],[1672549200,1.2270000000000001],[1672635600,1.2270000000000001],[1672722000,1.2270000000000001],[1672808400,1.1419999999999999],[1672894800,1.091],[1672981200,1.117],[1673067600,1.05],[1673154000,1.05],[1673240400,1.05],[1673326800,0.94210000000000005],[1673413200,0.96830000000000005],[1673499600,0.94940000000000002],[1673586000,0.97219999999999995],[1673672400,0.8972],[1673758800,0.8972],[1673845200,0.8972],[1673931600,0.8972],[1674018000,0.90859999999999996],[1674104400,0.9304],[1674190800,1.0329999999999999],[1674277200,1.0609999999999999],[1674363600,1.0609999999999999],[1674450000,1.0609999999999999],[1674536400,1.0309999999999999],[1674622800,1.004],[1674709200,1.014],[1674795600,0.97670000000000001],[1674882000,0.94450000000000001],[1674968400,0.94450000000000001],[1675054800,0.94450000000000001],[1675141200,0.93120000000000003],[1675227600,0.94320000000000004],[1675314000,0.95650000000000002],[1675400400,0.98799999999999999],[1675486800,1.0309999999999999],[1675573200,1.0309999999999999],[1675659600,1.0309999999999999],[1675746000,1.1200000000000001],[1675832400,1.113],[1675918800,1.1399999999999999],[1676005200,1.171],[1676091600,1.129],[1676178000,1.129],[1676264400,1.129],[1676350800,1.1200000000000001],[1676437200,1.1120000000000001],[1676523600,1.075],[1676610000,1.127],[1676696400,1.163],[1676782800,1.163],[1676869200,1.163],[1676955600,1.163],[1677042000,1.1970000000000001],[1677128400,1.1679999999999999],[1677214800,1.1419999999999999],[1677301200,1.131],[1677387600,1.131],[1677474000,1.131],[1677560400,1.1539999999999999],[1677646800,1.1619999999999999],[1677733200,1.2],[1677819600,1.1419999999999999],[1677906000,1.1910000000000001],[1677992400,1.1910000000000001],[1678078800,1.1910000000000001],[1678165200,1.194],[1678251600,1.123],[1678338000,1.1419999999999999],[1678424400,1.1279999999999999],[1678510800,1.1220000000000001],[1678597200,1.1220000000000001],[1678680000,1.1220000000000001],[1678766400,1.1930000000000001],[1678852800,1.294],[1678939200,1.2090000000000001],[1679025600,1.173],[1679112000,1.169],[1679198400,1.169],[1679284800,1.169],[1679371200,1.1220000000000001],[1679457600,1.03],[1679544000,1.3049999999999999],[1679630400,1.6080000000000001],[1679716800,1.54],[1679803200,1.54],[1679889600,1.54],[1679976000,1.5489999999999999],[1680062400,1.5740000000000001],[1680148800,1.474],[1680235200,1.3959999999999999],[1680321600,1.3839999999999999],[1680408000,1.3839999999999999],[1680494400,1.3839999999999999],[1680580800,1.369],[1680667200,1.377],[1680753600,1.383],[1680840000,1.4079999999999999],[1680926400,1.4079999999999999],[1681012800,1.4079999999999999],[1681099200,1.4079999999999999],[1681185600,1.3460000000000001],[1681272000,1.321],[1681358400,1.3129999999999999],[1681444800,1.389],[1681531200,1.4339999999999999],[1681617600,1.4339999999999999],[1681704000,1.4339999999999999],[1681790400,1.506],[1681876800,1.5429999999999999],[1681963200,1.5720000000000001],[1682049600,1.4930000000000001],[1682136000,1.51],[1682222400,1.51],[1682308800,1.51],[1682395200,1.421],[1682481600,1.4350000000000001],[1682568000,1.4319999999999999],[1682654400,1.395],[1682740800,1.4099999999999999],[1682827200,1.4099999999999999],[1682913600,1.4099999999999999],[1683000000,1.448],[1683086400,1.4039999999999999],[1683172800,1.4419999999999999],[1683259200,1.425],[1683345600,1.4390000000000001],[1683432000,1.4390000000000001],[1683518400,1.4390000000000001],[1683604800,1.508],[1683691200,1.5589999999999999],[1683777600,1.5680000000000001],[1683864000,1.5229999999999999],[1683950400,1.5669999999999999],[1684036800,1.5669999999999999],[1684123200,1.5669999999999999],[1684209600,1.5800000000000001],[1684296000,1.55],[1684382400,1.5369999999999999],[1684468800,1.4590000000000001],[1684555200,1.4810000000000001],[1684641600,1.4810000000000001],[1684728000,1.4810000000000001],[1684814400,1.4890000000000001],[1684900800,1.4590000000000001],[1684987200,1.4470000000000001],[1685073600,1.486],[1685160000,1.5700000000000001],[1685246400,1.5700000000000001],[1685332800,1.5700000000000001],[1685419200,1.5700000000000001],[1685505600,1.538],[1685592000,1.625],[1685678400,1.641],[1685764800,1.613],[1685851200,1.613],[1685937600,1.613],[1686024000,1.6890000000000001],[1686110400,1.6830000000000001],[1686196800,1.661],[1686283200,1.647],[1686369600,1.679],[1686456000,1.679],[1686542400,1.679],[1686628800,1.728],[1686715200,1.7769999999999999],[1686801600,1.746],[1686888000,1.679],[1686974400,1.627],[1687060800,1.627],[1687147200,1.627],[1687233600,1.627],[1687320000,1.6160000000000001],[1687406400,1.5640000000000001],[1687492800,1.6479999999999999],[1687579200,1.5920000000000001],[1687665600,1.5920000000000001],[1687752000,1.5920000000000001],[1687838400,1.595],[1687924800,1.5269999999999999],[1688011200,1.51],[1688097600,1.444],[1688184000,1.5189999999999999],[1688270400,1.5189999999999999],[1688356800,1.5189999999999999],[1688443200,1.474],[1688529600,1.474],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"ACLS":{"name":"ACLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247889600,0.48399999999999999],[1247976000,0.48399999999999999],[1248062400,0.48399999999999999],[1248148800,null],[1249099200,0.48680000000000001],[1249185600,0.48680000000000001],[1249272000,0.48680000000000001],[1249358400,null],[1250827200,0.49419999999999997],[1250913600,0.48780000000000001],[1251000000,0.48780000000000001],[1251086400,0.48780000000000001],[1251172800,null],[1251345600,0.44740000000000002],[1251432000,0.49409999999999998],[1251518400,0.4793],[1251604800,0.4793],[1251691200,0.4793],[1251777600,0.49009999999999998],[1251864000,0.47570000000000001],[1251950400,null],[1252123200,0.47270000000000001],[1252209600,0.47270000000000001],[1252296000,0.47270000000000001],[1252382400,0.47270000000000001],[1252468800,0.49130000000000001],[1252555200,0.51670000000000005],[1252641600,0.49559999999999998],[1252728000,0.48859999999999998],[1252814400,0.48859999999999998],[1252900800,0.48859999999999998],[1252987200,0.47639999999999999],[1253073600,0.5121],[1253160000,0.4919],[1253246400,0.52070000000000005],[1253332800,0.49020000000000002],[1253419200,0.49020000000000002],[1253505600,0.49020000000000002],[1253592000,0.51549999999999996],[1253678400,0.54920000000000002],[1253764800,0.54859999999999998],[1253851200,0.55879999999999996],[1253937600,0.58879999999999999],[1254024000,0.58879999999999999],[1254110400,0.58879999999999999],[1254196800,0.62970000000000004],[1254283200,0.60160000000000002],[1254369600,0.71379999999999999],[1254456000,0.77290000000000003],[1254542400,0.83350000000000002],[1254628800,0.83350000000000002],[1254715200,0.83350000000000002],[1254801600,0.77900000000000003],[1254888000,0.70589999999999997],[1254974400,0.72909999999999997],[1255060800,0.73919999999999997],[1255147200,0.73450000000000004],[1255233600,0.73450000000000004],[1255320000,0.73450000000000004],[1255406400,0.80010000000000003],[1255492800,0.91259999999999997],[1255579200,0.86439999999999995],[1255665600,0.8407],[1255752000,0.81459999999999999],[1255838400,0.81459999999999999],[1255924800,0.81459999999999999],[1256011200,0.73550000000000004],[1256097600,0.66659999999999997],[1256184000,0.69269999999999998],[1256270400,0.66949999999999998],[1256356800,0.68279999999999996],[1256443200,0.68279999999999996],[1256529600,0.68279999999999996],[1256616000,0.62739999999999996],[1256702400,0.61660000000000004],[1256788800,0.65400000000000003],[1256875200,0.60419999999999996],[1256961600,0.59909999999999997],[1257048000,0.59909999999999997],[1257138000,0.59909999999999997],[1257224400,0.51749999999999996],[1257310800,0.51160000000000005],[1257397200,0.53979999999999995],[1257483600,0.51319999999999999],[1257570000,0.68130000000000002],[1257656400,0.68130000000000002],[1257742800,0.68130000000000002],[1257829200,0.64290000000000003],[1257915600,0.63019999999999998],[1258002000,0.60819999999999996],[1258088400,0.60029999999999994],[1258174800,0.6331],[1258261200,0.6331],[1258347600,0.6331],[1258434000,0.64800000000000002],[1258520400,0.66359999999999997],[1258606800,0.71020000000000005],[1258693200,0.69469999999999998],[1258779600,0.66149999999999998],[1258866000,0.66149999999999998],[1258952400,0.66149999999999998],[1259038800,0.67190000000000005],[1259125200,0.65849999999999997],[1259211600,0.67710000000000004],[1259298000,0.67710000000000004],[1259384400,0.66920000000000002],[1259470800,0.66920000000000002],[1259557200,0.66920000000000002],[1259643600,0.64639999999999997],[1259730000,0.68640000000000001],[1259816400,0.73329999999999995],[1259902800,0.70189999999999997],[1259989200,0.72960000000000003],[1260075600,0.72960000000000003],[1260162000,0.72960000000000003],[1260248400,0.73129999999999995],[1260334800,0.67769999999999997],[1260421200,0.66210000000000002],[1260507600,0.62709999999999999],[1260594000,0.64280000000000004],[1260680400,0.64280000000000004],[1260766800,0.64280000000000004],[1260853200,0.62639999999999996],[1260939600,0.63580000000000003],[1261026000,0.64219999999999999],[1261112400,0.63139999999999996],[1261198800,0.65200000000000002],[1261285200,0.65200000000000002],[1261371600,0.65200000000000002],[1261458000,0.63959999999999995],[1261544400,0.65359999999999996],[1261630800,0.69910000000000005],[1261717200,0.6966],[1261803600,0.6966],[1261890000,0.6966],[1261976400,0.6966],[1262062800,0.65229999999999999],[1262149200,0.65590000000000004],[1262235600,0.66279999999999994],[1262322000,0.68540000000000001],[1262408400,0.68540000000000001],[1262494800,0.68540000000000001],[1262581200,0.68540000000000001],[1262667600,0.69079999999999997],[1262754000,0.67469999999999997],[1262840400,0.71870000000000001],[1262926800,0.71109999999999995],[1263013200,0.75109999999999999],[1263099600,0.75109999999999999],[1263186000,0.75109999999999999],[1263272400,0.74119999999999997],[1263358800,0.74829999999999997],[1263445200,0.74270000000000003],[1263531600,0.74199999999999999],[1263618000,0.71250000000000002],[1263704400,0.71250000000000002],[1263790800,0.71250000000000002],[1263877200,0.71250000000000002],[1263963600,0.6946],[1264050000,0.78480000000000005],[1264136400,0.78890000000000005],[1264222800,0.74970000000000003],[1264309200,0.74970000000000003],[1264395600,0.74970000000000003],[1264482000,0.72089999999999999],[1264568400,0.70150000000000001],[1264654800,0.70230000000000004],[1264741200,0.7107],[1264827600,0.70830000000000004],[1264914000,0.70830000000000004],[1265000400,0.70830000000000004],[1265086800,0.73760000000000003],[1265173200,0.80430000000000001],[1265259600,0.81489999999999996],[1265346000,0.76900000000000002],[1265432400,0.76180000000000003],[1265518800,0.76180000000000003],[1265605200,0.76180000000000003],[1265691600,0.70899999999999996],[1265778000,0.7046],[1265864400,0.72089999999999999],[1265950800,0.74809999999999999],[1266037200,0.77890000000000004],[1266123600,0.77890000000000004],[1266210000,0.77890000000000004],[1266296400,0.77890000000000004],[1266382800,0.77380000000000004],[1266469200,0.80410000000000004],[1266555600,0.75190000000000001],[1266642000,0.72599999999999998],[1266728400,0.72599999999999998],[1266814800,0.72599999999999998],[1266901200,0.7722],[1266987600,0.75829999999999997],[1267074000,0.75009999999999999],[1267160400,0.76539999999999997],[1267246800,0.75149999999999995],[1267333200,0.75149999999999995],[1267419600,0.75149999999999995],[1267506000,0.76829999999999998],[1267592400,0.76700000000000002],[1267678800,0.74250000000000005],[1267765200,0.72889999999999999],[1267851600,0.71340000000000003],[1267938000,0.71340000000000003],[1268024400,0.71340000000000003],[1268110800,0.70469999999999999],[1268197200,0.71060000000000001],[1268283600,0.69199999999999995],[1268370000,0.69920000000000004],[1268456400,0.70250000000000001],[1268542800,0.70250000000000001],[1268625600,0.70250000000000001],[1268712000,0.70760000000000001],[1268798400,0.71419999999999995],[1268884800,0.69679999999999997],[1268971200,0.68540000000000001],[1269057600,0.62350000000000005],[1269144000,0.62350000000000005],[1269230400,0.62350000000000005],[1269316800,0.65959999999999996],[1269403200,0.67279999999999995],[1269489600,0.64890000000000003],[1269576000,0.67320000000000002],[1269662400,0.67549999999999999],[1269748800,0.67549999999999999],[1269835200,0.67549999999999999],[1269921600,0.67530000000000001],[1270008000,0.69520000000000004],[1270094400,0.69259999999999999],[1270180800,0.76239999999999997],[1270267200,0.76239999999999997],[1270353600,0.76239999999999997],[1270440000,0.76239999999999997],[1270526400,0.79039999999999999],[1270612800,0.79600000000000004],[1270699200,0.79349999999999998],[1270785600,0.82509999999999994],[1270872000,0.83020000000000005],[1270958400,0.83020000000000005],[1271044800,0.83020000000000005],[1271131200,0.85009999999999997],[1271217600,0.82469999999999999],[1271304000,0.85160000000000002],[1271390400,0.83299999999999996],[1271476800,0.80649999999999999],[1271563200,0.80649999999999999],[1271649600,0.80649999999999999],[1271736000,0.82789999999999997],[1271822400,0.81899999999999995],[1271908800,0.83919999999999995],[1271995200,0.81159999999999999],[1272081600,0.83540000000000003],[1272168000,0.83540000000000003],[1272254400,0.83540000000000003],[1272340800,0.83540000000000003],[1272427200,0.8508],[1272513600,0.79420000000000002],[1272600000,0.81289999999999996],[1272686400,0.80989999999999995],[1272772800,0.80989999999999995],[1272859200,0.80989999999999995],[1272945600,0.7853],[1273032000,0.80220000000000002],[1273118400,0.81440000000000001],[1273204800,0.79359999999999997],[1273291200,0.75719999999999998],[1273377600,0.75719999999999998],[1273464000,0.75719999999999998],[1273550400,0.79400000000000004],[1273636800,0.77539999999999998],[1273723200,0.77039999999999997],[1273809600,0.79779999999999995],[1273896000,0.76019999999999999],[1273982400,0.76019999999999999],[1274068800,0.76019999999999999],[1274155200,0.76319999999999999],[1274241600,0.77539999999999998],[1274328000,0.75309999999999999],[1274414400,0.74790000000000001],[1274500800,0.72309999999999997],[1274587200,0.72309999999999997],[1274673600,0.72309999999999997],[1274760000,0.69020000000000004],[1274846400,0.68379999999999996],[1274932800,0.6784],[1275019200,0.72809999999999997],[1275105600,0.73119999999999996],[1275192000,0.73119999999999996],[1275278400,0.73119999999999996],[1275364800,0.73119999999999996],[1275451200,0.71699999999999997],[1275537600,0.71160000000000001],[1275624000,0.68579999999999997],[1275710400,0.7026],[1275796800,0.7026],[1275883200,0.7026],[1275969600,0.66659999999999997],[1276056000,0.6613],[1276142400,0.65269999999999995],[1276228800,0.65329999999999999],[1276315200,0.68200000000000005],[1276401600,0.68200000000000005],[1276488000,0.68200000000000005],[1276574400,0.65529999999999999],[1276660800,0.70899999999999996],[1276747200,0.7228],[1276833600,0.73089999999999999],[1276920000,0.76619999999999999],[1277006400,0.76619999999999999],[1277092800,0.76619999999999999],[1277179200,0.8014],[1277265600,0.7681],[1277352000,0.72309999999999997],[1277438400,0.71160000000000001],[1277524800,0.72450000000000003],[1277611200,0.72450000000000003],[1277697600,0.72450000000000003],[1277784000,0.71789999999999998],[1277870400,0.71799999999999997],[1277956800,0.70399999999999996],[1278043200,0.72189999999999999],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"RPID":{"name":"RPID","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1694836800,0.39789999999999998],[1694923200,0.39789999999999998],[1695009600,0.39789999999999998],[1695096000,0.37809999999999999],[1695182400,0.38069999999999998],[1695268800,0.38419999999999999],[1695355200,0.39950000000000002],[1695441600,0.40410000000000001],[1695528000,0.40410000000000001],[1695614400,0.40410000000000001],[1695700800,0.37940000000000002],[1695787200,null],[1695873600,0.37269999999999998],[1695960000,0.36199999999999999],[1696046400,0.36270000000000002],[1696132800,0.36270000000000002],[1696219200,0.36270000000000002],[1696305600,0.33960000000000001],[1696392000,0.34639999999999999],[1696478400,0.3422],[1696564800,0.34320000000000001],[1696651200,0.35199999999999998],[1696737600,0.35199999999999998],[1696824000,0.35199999999999998],[1696910400,0.34250000000000003],[1696996800,0.33439999999999998],[1697083200,0.32840000000000003],[1697169600,0.3251],[1697256000,0.32750000000000001],[1697342400,0.32750000000000001],[1697428800,0.32750000000000001],[1697515200,0.32390000000000002],[1697601600,0.3332],[1697688000,null],[1697774400,0.316],[1697860800,0.31390000000000001],[1697947200,0.31390000000000001],[1698033600,0.31390000000000001],[1698120000,0.32490000000000002],[1698206400,0.34289999999999998],[1698292800,0.3377],[1698379200,0.33129999999999998],[1698465600,0.32000000000000001],[1698552000,0.32000000000000001],[1698638400,0.32000000000000001],[1698724800,0.32319999999999999],[1698811200,0.34379999999999999],[1698897600,0.33660000000000001],[1698984000,0.32329999999999998],[1699070400,0.3382],[1699156800,0.3382],[1699246800,0.3382],[1699333200,0.32340000000000002],[1699419600,0.30859999999999999],[1699506000,0.315],[1699592400,0.31879999999999997],[1699678800,null],[1699938000,0.32279999999999998],[1700024400,null],[1700110800,0.31290000000000001],[1700197200,0.31940000000000002],[1700283600,null],[1701147600,0.31430000000000002],[1701234000,0.32129999999999997],[1701320400,0.33779999999999999],[1701406800,0.33910000000000001],[1701493200,0.32079999999999997],[1701579600,0.32079999999999997],[1701666000,0.32079999999999997],[1701752400,0.31419999999999998],[1701838800,0.31809999999999999],[1701925200,0.32069999999999999],[1702011600,0.31809999999999999],[1702098000,0.31480000000000002],[1702184400,0.31480000000000002],[1702270800,0.31480000000000002],[1702357200,0.31080000000000002],[1702443600,0.30070000000000002],[1702530000,null],[1729742400,0.35499999999999998],[1729828800,null],[1730174400,0.40200000000000002],[1730260800,0.41099999999999998],[1730347200,0.42049999999999998],[1730433600,0.41689999999999999],[1730520000,0.42630000000000001],[1730606400,0.42630000000000001],[1730696400,0.42630000000000001],[1730782800,0.4138],[1730869200,0.41270000000000001],[1730955600,0.42859999999999998],[1731042000,0.46920000000000001],[1731128400,0.47489999999999999],[1731214800,0.47489999999999999],[1731301200,0.47489999999999999],[1731387600,0.47370000000000001],[1731474000,0.47470000000000001],[1731560400,0.46260000000000001],[1731646800,0.42530000000000001],[1731733200,0.42480000000000001],[1731819600,0.42480000000000001],[1731906000,0.42480000000000001],[1731992400,0.42980000000000002],[1732078800,0.442],[1732165200,0.42999999999999999],[1732251600,0.43099999999999999],[1732338000,0.44240000000000002],[1732424400,0.44240000000000002],[1732510800,0.44240000000000002],[1732597200,0.41249999999999998],[1732683600,0.39660000000000001],[1732770000,0.36909999999999998],[1732856400,0.36909999999999998],[1732942800,0.38669999999999999],[1733029200,0.38669999999999999],[1733115600,0.38669999999999999],[1733202000,null],[1733288400,0.38019999999999998],[1733374800,0.39140000000000003],[1733461200,0.38390000000000002],[1733547600,0.38879999999999998],[1733634000,0.38879999999999998],[1733720400,0.38879999999999998],[1733806800,0.374],[1733893200,0.36720000000000003],[1733979600,0.35980000000000001],[1734066000,0.37109999999999999],[1734152400,0.35580000000000001],[1734238800,0.35580000000000001],[1734325200,0.35580000000000001],[1734411600,0.36849999999999999],[1734498000,0.39450000000000002],[1734584400,0.37419999999999998],[1734670800,0.38419999999999999],[1734757200,null],[1735102800,0.35659999999999997],[1735189200,0.35659999999999997],[1735275600,null],[1735362000,0.34460000000000002],[1735448400,0.34460000000000002],[1735534800,0.34460000000000002],[1735621200,null],[1735880400,0.3468],[1735966800,0.35320000000000001],[1736053200,0.35320000000000001],[1736139600,0.35320000000000001],[1736226000,0.3533],[1736312400,0.3574],[1736398800,0.37009999999999998],[1736485200,0.37009999999999998],[1736571600,0.38090000000000002],[1736658000,0.38090000000000002],[1736744400,0.38090000000000002],[1736830800,0.41689999999999999],[1736917200,0.4158],[1737003600,0.46700000000000003],[1737090000,0.44259999999999999],[1737176400,0.44940000000000002],[1737262800,0.44940000000000002],[1737349200,0.44940000000000002],[1737435600,0.44940000000000002],[1737522000,0.50749999999999995],[1737608400,0.51429999999999998],[1737694800,0.51790000000000003],[1737781200,0.4834],[1737867600,0.4834],[1737954000,0.4834],[1738040400,0.52090000000000003],[1738126800,0.61539999999999995],[1738213200,0.59379999999999999],[1738299600,0.6986],[1738386000,0.66139999999999999],[1738472400,0.66139999999999999],[1738558800,0.66139999999999999],[1738645200,0.82450000000000001],[1738731600,0.85040000000000004],[1738818000,1.1060000000000001],[1738904400,1.131],[1738990800,1.1000000000000001],[1739077200,1.1000000000000001],[1739163600,1.1000000000000001],[1739250000,1.0509999999999999],[1739336400,1.0049999999999999],[1739422800,1.2210000000000001],[1739509200,1.3009999999999999],[1739595600,1.264],[1739682000,1.264],[1739768400,1.264],[1739854800,1.264],[1739941200,1.4059999999999999],[1740027600,1.343],[1740114000,1.3380000000000001],[1740200400,1.2070000000000001],[1740286800,1.2070000000000001],[1740373200,1.2070000000000001],[1740459600,1.079],[1740546000,1.1020000000000001],[1740632400,1.046],[1740718800,1.29],[1740805200,1.1919999999999999],[1740891600,1.1919999999999999],[1740978000,1.1919999999999999],[1741064400,1.0660000000000001],[1741150800,1.0249999999999999],[1741237200,1.083],[1741323600,1.052],[1741410000,0.96240000000000003],[1741496400,0.96240000000000003],[1741579200,0.96240000000000003],[1741665600,0.94850000000000001],[1741752000,0.94140000000000001],[1741838400,0.99160000000000004],[1741924800,0.95479999999999998],[1742011200,1.0129999999999999],[1742097600,1.0129999999999999],[1742184000,1.0129999999999999],[1742270400,0.94069999999999998],[1742356800,0.90100000000000002],[1742443200,0.93159999999999998],[1742529600,0.99390000000000001],[1742616000,1.0449999999999999],[1742702400,1.0449999999999999],[1742788800,1.0449999999999999],[1742875200,1.0489999999999999],[1742961600,1.0860000000000001],[1743048000,1.046],[1743134400,1.1000000000000001],[1743220800,1.121],[1743307200,1.121],[1743393600,1.121],[1743480000,1.1180000000000001],[1743566400,1.117],[1743652800,1.1639999999999999],[1743739200,1.1259999999999999],[1743825600,1.006],[1743912000,1.006],[1743998400,1.006],[1744084800,0.95820000000000005],[1744171200,0.95669999999999999],[1744257600,0.98839999999999995],[1744344000,0.98380000000000001],[1744430400,0.93279999999999996],[1744516800,0.93279999999999996],[1744603200,0.93279999999999996],[1744689600,1.0009999999999999],[1744776000,1.0269999999999999],[1744862400,1.046],[1744948800,1.0800000000000001],[1745035200,1.0800000000000001],[1745121600,1.0800000000000001],[1745208000,1.0800000000000001],[1745294400,1.0249999999999999],[1745380800,1.0089999999999999],[1745467200,0.99260000000000004],[1745553600,0.9738],[1745640000,0.94789999999999996],[1745726400,0.94789999999999996],[1745812800,0.94789999999999996],[1745899200,1.0029999999999999],[1745985600,1.016],[1746072000,1.006],[1746158400,0.96150000000000002],[1746244800,0.98680000000000001],[1746331200,0.98680000000000001],[1746417600,0.98680000000000001],[1746504000,0.97570000000000001],[1746590400,0.9919],[1746676800,0.98899999999999999],[1746763200,1.03],[1746849600,1.2809999999999999],[1746936000,1.2809999999999999],[1747022400,1.2809999999999999],[1747108800,1.2010000000000001],[1747195200,1.298],[1747281600,1.252],[1747368000,1.246],[1747454400,1.2829999999999999],[1747540800,1.2829999999999999],[1747627200,1.2829999999999999],[1747713600,1.3100000000000001],[1747800000,1.264],[1747886400,1.2889999999999999],[1747972800,1.2569999999999999],[1748059200,1.3100000000000001],[1748145600,1.3100000000000001],[1748232000,1.3100000000000001],[1748318400,1.3100000000000001],[1748404800,1.401],[1748491200,1.288],[1748577600,1.3140000000000001],[1748664000,1.3149999999999999],[1748750400,1.3149999999999999],[1748836800,1.3149999999999999],[1748923200,1.3380000000000001],[1749009600,1.423],[1749096000,1.3580000000000001],[1749182400,1.3600000000000001],[1749268800,1.379],[1749355200,1.379],[1749441600,1.379],[1749528000,1.333],[1749614400,1.3380000000000001],[1749700800,1.409],[1749787200,1.365],[1749873600,1.3740000000000001],[1749960000,1.3740000000000001],[1750046400,1.3740000000000001],[1750132800,1.3380000000000001],[1750219200,1.359],[1750305600,1.212],[1750392000,1.212],[1750478400,1.29],[1750564800,1.29],[1750651200,1.29],[1750737600,1.2350000000000001],[1750824000,1.2729999999999999],[1750910400,1.3009999999999999],[1750996800,1.2989999999999999],[1751083200,1.339],[1751169600,1.339],[1751256000,1.339],[1751342400,1.2909999999999999],[1751428800,1.296],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"TERN":{"name":"TERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660622400,0.4451],[1660708800,0.50370000000000004],[1660795200,0.48080000000000001],[1660881600,0.47499999999999998],[1660968000,0.47989999999999999],[1661054400,0.47989999999999999],[1661140800,0.47989999999999999],[1661227200,0.43740000000000001],[1661313600,0.4466],[1661400000,0.48930000000000001],[1661486400,0.46629999999999999],[1661572800,0.49059999999999998],[1661659200,0.49059999999999998],[1661745600,0.49059999999999998],[1661832000,0.47060000000000002],[1661918400,0.45140000000000002],[1662004800,0.44929999999999998],[1662091200,0.44950000000000001],[1662177600,0.43530000000000002],[1662264000,0.43530000000000002],[1662350400,0.43530000000000002],[1662436800,0.43530000000000002],[1662523200,0.46229999999999999],[1662609600,0.44429999999999997],[1662696000,0.50280000000000002],[1662782400,0.59470000000000001],[1662868800,0.59470000000000001],[1662955200,0.59470000000000001],[1663041600,0.63929999999999998],[1663128000,0.73109999999999997],[1663214400,0.72550000000000003],[1663300800,0.74819999999999998],[1663387200,0.72540000000000004],[1663473600,0.72540000000000004],[1663560000,0.72540000000000004],[1663646400,0.71860000000000002],[1663732800,0.74560000000000004],[1663819200,0.70279999999999998],[1663905600,0.63239999999999996],[1663992000,0.68489999999999995],[1664078400,0.68489999999999995],[1664164800,0.68489999999999995],[1664251200,0.64780000000000004],[1664337600,0.67249999999999999],[1664424000,0.73870000000000002],[1664510400,0.78990000000000005],[1664596800,0.81499999999999995],[1664683200,0.81499999999999995],[1664769600,0.81499999999999995],[1664856000,0.8589],[1664942400,0.84230000000000005],[1665028800,0.8639],[1665115200,0.81640000000000001],[1665201600,0.81389999999999996],[1665288000,0.81389999999999996],[1665374400,0.81389999999999996],[1665460800,0.76219999999999999],[1665547200,0.86829999999999996],[1665633600,0.9083],[1665720000,0.95879999999999999],[1665806400,0.95389999999999997],[1665892800,0.95389999999999997],[1665979200,0.95389999999999997],[1666065600,0.98380000000000001],[1666152000,0.94379999999999997],[1666238400,0.90590000000000004],[1666324800,0.92600000000000005],[1666411200,0.9153],[1666497600,0.9153],[1666584000,0.9153],[1666670400,0.89539999999999997],[1666756800,0.90059999999999996],[1666843200,0.85450000000000004],[1666929600,0.83940000000000003],[1667016000,0.85950000000000004],[1667102400,0.85950000000000004],[1667188800,0.85950000000000004],[1667275200,0.86670000000000003],[1667361600,0.91439999999999999],[1667448000,0.90269999999999995],[1667534400,0.90610000000000002],[1667620800,0.90669999999999995],[1667707200,0.90669999999999995],[1667797200,0.90669999999999995],[1667883600,0.8538],[1667970000,0.80430000000000001],[1668056400,0.76729999999999998],[1668142800,0.60880000000000001],[1668229200,0.59899999999999998],[1668315600,0.59899999999999998],[1668402000,0.59899999999999998],[1668488400,0.55940000000000001],[1668574800,0.5696],[1668661200,0.60189999999999999],[1668747600,0.59230000000000005],[1668834000,0.62670000000000003],[1668920400,0.62670000000000003],[1669006800,0.62670000000000003],[1669093200,0.68010000000000004],[1669179600,0.70179999999999998],[1669266000,0.68669999999999998],[1669352400,0.68669999999999998],[1669438800,0.73329999999999995],[1669525200,0.73329999999999995],[1669611600,0.73329999999999995],[1669698000,0.80279999999999996],[1669784400,0.77510000000000001],[1669870800,0.94040000000000001],[1669957200,0.84219999999999995],[1670043600,0.77180000000000004],[1670130000,0.77180000000000004],[1670216400,0.77180000000000004],[1670302800,0.74960000000000004],[1670389200,0.73899999999999999],[1670475600,0.70669999999999999],[1670562000,0.70609999999999995],[1670648400,0.69199999999999995],[1670734800,0.69199999999999995],[1670821200,0.69199999999999995],[1670907600,0.70399999999999996],[1670994000,0.76039999999999996],[1671080400,0.79259999999999997],[1671166800,0.83489999999999998],[1671253200,0.84370000000000001],[1671339600,0.84370000000000001],[1671426000,0.84370000000000001],[1671512400,1.121],[1671598800,1.0389999999999999],[1671685200,1.0229999999999999],[1671771600,1.0580000000000001],[1671858000,0.99070000000000003],[1671944400,0.99070000000000003],[1672030800,0.99070000000000003],[1672117200,0.99070000000000003],[1672203600,1.0900000000000001],[1672290000,1.127],[1672376400,1.1180000000000001],[1672462800,1.1819999999999999],[1672549200,1.1819999999999999],[1672635600,1.1819999999999999],[1672722000,1.1819999999999999],[1672808400,1.0089999999999999],[1672894800,0.95609999999999995],[1672981200,0.93459999999999999],[1673067600,1],[1673154000,1],[1673240400,1],[1673326800,1.006],[1673413200,0.95689999999999997],[1673499600,0.89219999999999999],[1673586000,0.94689999999999996],[1673672400,0.9304],[1673758800,0.9304],[1673845200,0.9304],[1673931600,0.9304],[1674018000,0.89939999999999998],[1674104400,0.85740000000000005],[1674190800,0.86829999999999996],[1674277200,0.86119999999999997],[1674363600,0.86119999999999997],[1674450000,0.86119999999999997],[1674536400,0.83660000000000001],[1674622800,0.87060000000000004],[1674709200,0.83789999999999998],[1674795600,0.81710000000000005],[1674882000,0.78249999999999997],[1674968400,0.78249999999999997],[1675054800,0.78249999999999997],[1675141200,0.8155],[1675227600,0.88219999999999998],[1675314000,0.8548],[1675400400,0.88170000000000004],[1675486800,0.89419999999999999],[1675573200,0.89419999999999999],[1675659600,0.89419999999999999],[1675746000,0.91769999999999996],[1675832400,0.92010000000000003],[1675918800,0.92759999999999998],[1676005200,0.90780000000000005],[1676091600,0.95720000000000005],[1676178000,0.95720000000000005],[1676264400,0.95720000000000005],[1676350800,0.92359999999999998],[1676437200,0.94340000000000002],[1676523600,1.0249999999999999],[1676610000,1.0369999999999999],[1676696400,1.0629999999999999],[1676782800,1.0629999999999999],[1676869200,1.0629999999999999],[1676955600,1.0629999999999999],[1677042000,1.1100000000000001],[1677128400,1.0389999999999999],[1677214800,1.105],[1677301200,1.105],[1677387600,1.105],[1677474000,1.105],[1677560400,1.0880000000000001],[1677646800,1.0409999999999999],[1677733200,1.0820000000000001],[1677819600,1.03],[1677906000,1.032],[1677992400,1.032],[1678078800,1.032],[1678165200,1.0760000000000001],[1678251600,1.095],[1678338000,1.0840000000000001],[1678424400,1.0489999999999999],[1678510800,1.0269999999999999],[1678597200,1.0269999999999999],[1678680000,1.0269999999999999],[1678766400,1.0669999999999999],[1678852800,1.0669999999999999],[1678939200,1.0489999999999999],[1679025600,1.109],[1679112000,1.1419999999999999],[1679198400,1.1419999999999999],[1679284800,1.1419999999999999],[1679371200,1.135],[1679457600,1.0249999999999999],[1679544000,1.012],[1679630400,1.04],[1679716800,1.0169999999999999],[1679803200,1.0169999999999999],[1679889600,1.0169999999999999],[1679976000,1.077],[1680062400,1.214],[1680148800,1.3480000000000001],[1680235200,1.327],[1680321600,1.296],[1680408000,1.296],[1680494400,1.296],[1680580800,1.266],[1680667200,1.286],[1680753600,1.2529999999999999],[1680840000,1.3069999999999999],[1680926400,1.3069999999999999],[1681012800,1.3069999999999999],[1681099200,1.3069999999999999],[1681185600,1.345],[1681272000,1.3049999999999999],[1681358400,1.359],[1681444800,1.304],[1681531200,1.2809999999999999],[1681617600,1.2809999999999999],[1681704000,1.2809999999999999],[1681790400,1.3029999999999999],[1681876800,1.3169999999999999],[1681963200,1.4259999999999999],[1682049600,1.456],[1682136000,1.444],[1682222400,1.444],[1682308800,1.444],[1682395200,1.4430000000000001],[1682481600,1.401],[1682568000,1.411],[1682654400,1.407],[1682740800,1.387],[1682827200,1.387],[1682913600,1.387],[1683000000,1.3560000000000001],[1683086400,1.2929999999999999],[1683172800,1.3620000000000001],[1683259200,1.335],[1683345600,1.2949999999999999],[1683432000,1.2949999999999999],[1683518400,1.2949999999999999],[1683604800,1.3720000000000001],[1683691200,1.351],[1683777600,1.355],[1683864000,1.3160000000000001],[1683950400,1.3340000000000001],[1684036800,1.3340000000000001],[1684123200,1.3340000000000001],[1684209600,1.264],[1684296000,1.135],[1684382400,1.0840000000000001],[1684468800,1.0429999999999999],[1684555200,1.0589999999999999],[1684641600,1.0589999999999999],[1684728000,1.0589999999999999],[1684814400,1.1679999999999999],[1684900800,1.248],[1684987200,1.26],[1685073600,1.2250000000000001],[1685160000,1.1599999999999999],[1685246400,1.1599999999999999],[1685332800,1.1599999999999999],[1685419200,1.1599999999999999],[1685505600,1.1319999999999999],[1685592000,1.139],[1685678400,1.1830000000000001],[1685764800,1.1890000000000001],[1685851200,1.1890000000000001],[1685937600,1.1890000000000001],[1686024000,1.242],[1686110400,1.153],[1686196800,1.1779999999999999],[1686283200,1.228],[1686369600,1.1930000000000001],[1686456000,1.1930000000000001],[1686542400,1.1930000000000001],[1686628800,1.1830000000000001],[1686715200,1.194],[1686801600,1.157],[1686888000,1.1220000000000001],[1686974400,1.0700000000000001],[1687060800,1.0700000000000001],[1687147200,1.0700000000000001],[1687233600,1.0700000000000001],[1687320000,1.1459999999999999],[1687406400,1.1739999999999999],[1687492800,1.1719999999999999],[1687579200,1.0980000000000001],[1687665600,1.0980000000000001],[1687752000,1.0980000000000001],[1687838400,0.9607],[1687924800,0.73409999999999997],[1688011200,0.85329999999999995],[1688097600,0.83120000000000005],[1688184000,0.84460000000000002],[1688270400,0.84460000000000002],[1688356800,0.84460000000000002],[1688443200,0.79730000000000001],[1688529600,0.79730000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"IVVD":{"name":"IVVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.32079999999999997],[1688702400,null],[1691035200,0.35549999999999998],[1691121600,null],[1691640000,0.38040000000000002],[1691726400,0.38129999999999997],[1691812800,0.39739999999999998],[1691899200,0.39739999999999998],[1691985600,0.39739999999999998],[1692072000,0.40600000000000003],[1692158400,0.42130000000000001],[1692244800,0.43390000000000001],[1692331200,0.4541],[1692417600,0.4173],[1692504000,0.4173],[1692590400,0.4173],[1692676800,0.44790000000000002],[1692763200,0.4481],[1692849600,0.45590000000000003],[1692936000,0.4793],[1693022400,0.50249999999999995],[1693108800,0.50249999999999995],[1693195200,0.50249999999999995],[1693281600,0.48609999999999998],[1693368000,0.49230000000000002],[1693454400,0.4829],[1693540800,0.48549999999999999],[1693627200,0.47589999999999999],[1693713600,0.47589999999999999],[1693800000,0.47589999999999999],[1693886400,0.47589999999999999],[1693972800,0.47599999999999998],[1694059200,0.46779999999999999],[1694145600,0.48070000000000002],[1694232000,0.48120000000000002],[1694318400,0.48120000000000002],[1694404800,0.48120000000000002],[1694491200,0.49409999999999998],[1694577600,0.51280000000000003],[1694664000,0.48420000000000002],[1694750400,0.47610000000000002],[1694836800,0.47699999999999998],[1694923200,0.47699999999999998],[1695009600,0.47699999999999998],[1695096000,0.50939999999999996],[1695182400,0.51280000000000003],[1695268800,0.48970000000000002],[1695355200,0.47020000000000001],[1695441600,0.46300000000000002],[1695528000,0.46300000000000002],[1695614400,0.46300000000000002],[1695700800,0.45860000000000001],[1695787200,0.47420000000000001],[1695873600,0.51849999999999996],[1695960000,0.47520000000000001],[1696046400,0.46150000000000002],[1696132800,0.46150000000000002],[1696219200,0.46150000000000002],[1696305600,0.41799999999999998],[1696392000,0.42770000000000002],[1696478400,0.42649999999999999],[1696564800,0.43070000000000003],[1696651200,0.43070000000000003],[1696737600,0.43070000000000003],[1696824000,0.43070000000000003],[1696910400,0.43090000000000001],[1696996800,0.4279],[1697083200,0.42109999999999997],[1697169600,0.42920000000000003],[1697256000,0.4325],[1697342400,0.4325],[1697428800,0.4325],[1697515200,0.43140000000000001],[1697601600,0.41270000000000001],[1697688000,0.41820000000000002],[1697774400,0.40360000000000001],[1697860800,0.40089999999999998],[1697947200,0.40089999999999998],[1698033600,0.40089999999999998],[1698120000,0.39529999999999998],[1698206400,0.40920000000000001],[1698292800,0.43740000000000001],[1698379200,0.44450000000000001],[1698465600,0.42880000000000001],[1698552000,0.42880000000000001],[1698638400,0.42880000000000001],[1698724800,0.43630000000000002],[1698811200,0.4264],[1698897600,0.40110000000000001],[1698984000,0.40110000000000001],[1699070400,0.38119999999999998],[1699156800,0.38119999999999998],[1699246800,0.38119999999999998],[1699333200,0.376],[1699419600,0.36799999999999999],[1699506000,0.37940000000000002],[1699592400,0.36630000000000001],[1699678800,0.36420000000000002],[1699765200,0.36420000000000002],[1699851600,0.36420000000000002],[1699938000,0.39140000000000003],[1700024400,0.37819999999999998],[1700110800,0.36699999999999999],[1700197200,0.376],[1700283600,0.35620000000000002],[1700370000,0.35620000000000002],[1700456400,0.35620000000000002],[1700542800,0.3634],[1700629200,0.35489999999999999],[1700715600,0.35770000000000002],[1700802000,0.35770000000000002],[1700888400,0.35010000000000002],[1700974800,0.35010000000000002],[1701061200,0.35010000000000002],[1701147600,0.35949999999999999],[1701234000,0.36699999999999999],[1701320400,0.3609],[1701406800,0.3584],[1701493200,0.35659999999999997],[1701579600,0.35659999999999997],[1701666000,0.35659999999999997],[1701752400,0.4017],[1701838800,0.40200000000000002],[1701925200,0.3911],[1702011600,0.38450000000000001],[1702098000,0.37940000000000002],[1702184400,0.37940000000000002],[1702270800,0.37940000000000002],[1702357200,0.38429999999999997],[1702443600,0.37369999999999998],[1702530000,0.37080000000000002],[1702616400,0.36720000000000003],[1702702800,0.34410000000000002],[1702789200,0.34410000000000002],[1702875600,0.34410000000000002],[1702962000,0.76249999999999996],[1703048400,0.69769999999999999],[1703134800,0.72550000000000003],[1703221200,0.79449999999999998],[1703307600,0.81189999999999996],[1703394000,0.81189999999999996],[1703480400,0.81189999999999996],[1703566800,0.81189999999999996],[1703653200,0.73960000000000004],[1703739600,0.81620000000000004],[1703826000,0.7903],[1703912400,0.80859999999999999],[1703998800,0.80859999999999999],[1704085200,0.80859999999999999],[1704171600,0.80859999999999999],[1704258000,0.73699999999999999],[1704344400,0.75880000000000003],[1704430800,0.75109999999999999],[1704517200,0.75290000000000001],[1704603600,0.75290000000000001],[1704690000,0.75290000000000001],[1704776400,0.77349999999999997],[1704862800,0.83630000000000004],[1704949200,0.82330000000000003],[1705035600,0.81479999999999997],[1705122000,0.83420000000000005],[1705208400,0.83420000000000005],[1705294800,0.83420000000000005],[1705381200,0.83420000000000005],[1705467600,0.82599999999999996],[1705554000,0.86709999999999998],[1705640400,0.92530000000000001],[1705726800,0.98229999999999995],[1705813200,0.98229999999999995],[1705899600,0.98229999999999995],[1705986000,0.93010000000000004],[1706072400,0.91659999999999997],[1706158800,0.89870000000000005],[1706245200,0.89249999999999996],[1706331600,0.90090000000000003],[1706418000,0.90090000000000003],[1706504400,0.90090000000000003],[1706590800,0.98329999999999995],[1706677200,0.98240000000000005],[1706763600,0.95699999999999996],[1706850000,0.94369999999999998],[1706936400,0.93240000000000001],[1707022800,0.93240000000000001],[1707109200,0.93240000000000001],[1707195600,0.97689999999999999],[1707282000,0.95450000000000002],[1707368400,0.92930000000000001],[1707454800,0.9859],[1707541200,0.99939999999999996],[1707627600,0.99939999999999996],[1707714000,0.99939999999999996],[1707800400,0.84379999999999999],[1707886800,0.82720000000000005],[1707973200,0.80920000000000003],[1708059600,0.81110000000000004],[1708146000,0.8206],[1708232400,0.8206],[1708318800,0.8206],[1708405200,0.8206],[1708491600,0.81669999999999998],[1708578000,0.78759999999999997],[1708664400,0.79979999999999996],[1708750800,0.85360000000000003],[1708837200,0.85360000000000003],[1708923600,0.85360000000000003],[1709010000,0.84330000000000005],[1709096400,0.8054],[1709182800,0.76639999999999997],[1709269200,0.70669999999999999],[1709355600,0.73180000000000001],[1709442000,0.73180000000000001],[1709528400,0.73180000000000001],[1709614800,0.72850000000000004],[1709701200,0.68899999999999995],[1709787600,0.6925],[1709874000,0.68500000000000005],[1709960400,0.67869999999999997],[1710046800,0.67869999999999997],[1710129600,0.67869999999999997],[1710216000,0.69930000000000003],[1710302400,0.69320000000000004],[1710388800,0.7137],[1710475200,0.71760000000000002],[1710561600,0.68999999999999995],[1710648000,0.68999999999999995],[1710734400,0.68999999999999995],[1710820800,0.64490000000000003],[1710907200,0.63890000000000002],[1710993600,0.61129999999999995],[1711080000,0.59160000000000001],[1711166400,0.83479999999999999],[1711252800,0.83479999999999999],[1711339200,0.83479999999999999],[1711425600,0.61819999999999997],[1711512000,0.70040000000000002],[1711598400,0.75070000000000003],[1711684800,0.82999999999999996],[1711771200,0.82999999999999996],[1711857600,0.82999999999999996],[1711944000,0.82999999999999996],[1712030400,0.79930000000000001],[1712116800,0.72750000000000004],[1712203200,0.74519999999999997],[1712289600,0.66520000000000001],[1712376000,0.61350000000000005],[1712462400,0.61350000000000005],[1712548800,0.61350000000000005],[1712635200,0.56540000000000001],[1712721600,0.5675],[1712808000,0.57779999999999998],[1712894400,0.55330000000000001],[1712980800,0.54920000000000002],[1713067200,0.54920000000000002],[1713153600,0.54920000000000002],[1713240000,0.5373],[1713326400,0.51529999999999998],[1713412800,0.48720000000000002],[1713499200,0.46200000000000002],[1713585600,0.4587],[1713672000,0.4587],[1713758400,0.4587],[1713844800,0.43009999999999998],[1713931200,0.43269999999999997],[1714017600,0.40400000000000003],[1714104000,0.39710000000000001],[1714190400,0.40799999999999997],[1714276800,0.40799999999999997],[1714363200,0.40799999999999997],[1714449600,0.38929999999999998],[1714536000,0.41049999999999998],[1714622400,0.41189999999999999],[1714708800,0.39739999999999998],[1714795200,0.39450000000000002],[1714881600,0.39450000000000002],[1714968000,0.39450000000000002],[1715054400,0.38569999999999999],[1715140800,0.42320000000000002],[1715227200,0.40620000000000001],[1715313600,0.38090000000000002],[1715400000,0.35299999999999998],[1715486400,0.35299999999999998],[1715572800,0.35299999999999998],[1715659200,0.3513],[1715745600,0.3503],[1715832000,0.34939999999999999],[1715918400,0.36349999999999999],[1716004800,0.35949999999999999],[1716091200,0.35949999999999999],[1716177600,0.35949999999999999],[1716264000,0.34239999999999998],[1716350400,0.36899999999999999],[1716436800,0.36830000000000002],[1716523200,0.35339999999999999],[1716609600,0.34060000000000001],[1716696000,0.34060000000000001],[1716782400,0.34060000000000001],[1716868800,0.34060000000000001],[1716955200,0.31809999999999999],[1717041600,0.3075],[1717128000,0.32519999999999999],[1717214400,0.32390000000000002],[1717300800,0.32390000000000002],[1717387200,0.32390000000000002],[1717473600,0.32129999999999997],[1717560000,0.32969999999999999],[1717646400,0.31909999999999999],[1717732800,0.3231],[1717819200,0.30880000000000002],[1717905600,0.30880000000000002],[1717992000,0.30880000000000002],[1718078400,0.31130000000000002],[1718164800,0.3004],[1718251200,0.2989],[1718337600,0.31169999999999998],[1718424000,0.29039999999999999],[1718510400,0.29039999999999999],[1718596800,0.29039999999999999],[1718683200,0.27829999999999999],[1718769600,0.27500000000000002],[1718856000,0.27500000000000002],[1718942400,0.25929999999999997],[1719028800,0.2399],[1719115200,0.2399],[1719201600,0.2399],[1719288000,0.25690000000000002],[1719374400,0.2482],[1719460800,null]],"color":"","scatterMarkerSymbol":"none"},"ML":{"name":"ML","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691812800,0.37609999999999999],[1691899200,0.37609999999999999],[1691985600,0.37609999999999999],[1692072000,0.38729999999999998],[1692158400,0.36830000000000002],[1692244800,null],[1692331200,0.36470000000000002],[1692417600,0.36309999999999998],[1692504000,0.36309999999999998],[1692590400,0.36309999999999998],[1692676800,0.38219999999999998],[1692763200,0.40999999999999998],[1692849600,0.46429999999999999],[1692936000,0.43099999999999999],[1693022400,0.4582],[1693108800,0.4582],[1693195200,0.4582],[1693281600,0.43159999999999998],[1693368000,0.44429999999999997],[1693454400,0.47239999999999999],[1693540800,0.54169999999999996],[1693627200,0.55659999999999998],[1693713600,0.55659999999999998],[1693800000,0.55659999999999998],[1693886400,0.55659999999999998],[1693972800,0.56850000000000001],[1694059200,0.56320000000000003],[1694145600,0.56440000000000001],[1694232000,0.50590000000000002],[1694318400,0.50590000000000002],[1694404800,0.50590000000000002],[1694491200,0.47849999999999998],[1694577600,0.4803],[1694664000,0.53649999999999998],[1694750400,0.53249999999999997],[1694836800,0.50649999999999995],[1694923200,0.50649999999999995],[1695009600,0.50649999999999995],[1695096000,0.52300000000000002],[1695182400,0.54469999999999996],[1695268800,0.64349999999999996],[1695355200,0.63829999999999998],[1695441600,0.58979999999999999],[1695528000,0.58979999999999999],[1695614400,0.58979999999999999],[1695700800,0.60550000000000004],[1695787200,0.57650000000000001],[1695873600,0.53480000000000005],[1695960000,0.5161],[1696046400,0.54469999999999996],[1696132800,0.54469999999999996],[1696219200,0.54469999999999996],[1696305600,0.48199999999999998],[1696392000,0.48320000000000002],[1696478400,0.46479999999999999],[1696564800,0.50260000000000005],[1696651200,0.50660000000000005],[1696737600,0.50660000000000005],[1696824000,0.50660000000000005],[1696910400,0.5081],[1696996800,0.52959999999999996],[1697083200,0.5292],[1697169600,0.49459999999999998],[1697256000,0.4879],[1697342400,0.4879],[1697428800,0.4879],[1697515200,0.49919999999999998],[1697601600,0.50460000000000005],[1697688000,0.4995],[1697774400,0.43209999999999998],[1697860800,0.47410000000000002],[1697947200,0.47410000000000002],[1698033600,0.47410000000000002],[1698120000,0.43109999999999998],[1698206400,0.46760000000000002],[1698292800,0.4486],[1698379200,0.4718],[1698465600,0.44469999999999998],[1698552000,0.44469999999999998],[1698638400,0.44469999999999998],[1698724800,0.48249999999999998],[1698811200,0.48149999999999998],[1698897600,0.48209999999999997],[1698984000,0.54810000000000003],[1699070400,0.55740000000000001],[1699156800,0.55740000000000001],[1699246800,0.55740000000000001],[1699333200,0.52810000000000001],[1699419600,0.51929999999999998],[1699506000,0.60629999999999995],[1699592400,0.6784],[1699678800,0.75849999999999995],[1699765200,0.75849999999999995],[1699851600,0.75849999999999995],[1699938000,0.73460000000000003],[1700024400,0.81179999999999997],[1700110800,0.73740000000000006],[1700197200,0.76949999999999996],[1700283600,0.7258],[1700370000,0.7258],[1700456400,0.7258],[1700542800,0.77710000000000001],[1700629200,0.75449999999999995],[1700715600,0.75860000000000005],[1700802000,0.75860000000000005],[1700888400,0.79249999999999998],[1700974800,0.79249999999999998],[1701061200,0.79249999999999998],[1701147600,0.84970000000000001],[1701234000,0.84770000000000001],[1701320400,0.82750000000000001],[1701406800,0.89549999999999996],[1701493200,0.91310000000000002],[1701579600,0.91310000000000002],[1701666000,0.91310000000000002],[1701752400,0.92320000000000002],[1701838800,0.92959999999999998],[1701925200,0.9153],[1702011600,0.90959999999999996],[1702098000,0.93140000000000001],[1702184400,0.93140000000000001],[1702270800,0.93140000000000001],[1702357200,0.89639999999999997],[1702443600,1.0009999999999999],[1702530000,1.0289999999999999],[1702616400,0.9405],[1702702800,0.99239999999999995],[1702789200,0.99239999999999995],[1702875600,0.99239999999999995],[1702962000,0.98360000000000003],[1703048400,1.002],[1703134800,1.028],[1703221200,1.105],[1703307600,1.159],[1703394000,1.159],[1703480400,1.159],[1703566800,1.159],[1703653200,1.2150000000000001],[1703739600,1.2050000000000001],[1703826000,1.222],[1703912400,1.1930000000000001],[1703998800,1.1930000000000001],[1704085200,1.1930000000000001],[1704171600,1.1930000000000001],[1704258000,1.1639999999999999],[1704344400,1.147],[1704430800,1.1779999999999999],[1704517200,1.171],[1704603600,1.171],[1704690000,1.171],[1704776400,1.1619999999999999],[1704862800,1.143],[1704949200,1.0720000000000001],[1705035600,1.0229999999999999],[1705122000,1.0549999999999999],[1705208400,1.0549999999999999],[1705294800,1.0549999999999999],[1705381200,1.0549999999999999],[1705467600,1.056],[1705554000,1.073],[1705640400,0.98770000000000002],[1705726800,0.94369999999999998],[1705813200,0.94369999999999998],[1705899600,0.94369999999999998],[1705986000,0.97140000000000004],[1706072400,0.9264],[1706158800,0.89129999999999998],[1706245200,0.89570000000000005],[1706331600,0.90449999999999997],[1706418000,0.90449999999999997],[1706504400,0.90449999999999997],[1706590800,0.92910000000000004],[1706677200,0.84530000000000005],[1706763600,0.8579],[1706850000,0.8266],[1706936400,0.83799999999999997],[1707022800,0.83799999999999997],[1707109200,0.83799999999999997],[1707195600,0.9032],[1707282000,0.86829999999999996],[1707368400,0.877],[1707454800,0.88790000000000002],[1707541200,0.92010000000000003],[1707627600,0.92010000000000003],[1707714000,0.92010000000000003],[1707800400,0.92600000000000005],[1707886800,0.89219999999999999],[1707973200,0.91059999999999997],[1708059600,0.91849999999999998],[1708146000,0.94850000000000001],[1708232400,0.94850000000000001],[1708318800,0.94850000000000001],[1708405200,0.94850000000000001],[1708491600,0.94450000000000001],[1708578000,0.85429999999999995],[1708664400,0.86670000000000003],[1708750800,0.88959999999999995],[1708837200,0.88959999999999995],[1708923600,0.88959999999999995],[1709010000,0.93820000000000003],[1709096400,0.91020000000000001],[1709182800,0.84130000000000005],[1709269200,0.83450000000000002],[1709355600,0.86460000000000004],[1709442000,0.86460000000000004],[1709528400,0.86460000000000004],[1709614800,0.8518],[1709701200,0.84760000000000002],[1709787600,0.88339999999999996],[1709874000,1.123],[1709960400,1.27],[1710046800,1.27],[1710129600,1.27],[1710216000,1.1259999999999999],[1710302400,1.1659999999999999],[1710388800,1.3089999999999999],[1710475200,1.1499999999999999],[1710561600,1.089],[1710648000,1.089],[1710734400,1.089],[1710820800,1.1240000000000001],[1710907200,1.137],[1710993600,1.1240000000000001],[1711080000,1.1279999999999999],[1711166400,1.2869999999999999],[1711252800,1.2869999999999999],[1711339200,1.2869999999999999],[1711425600,1.3180000000000001],[1711512000,1.345],[1711598400,1.258],[1711684800,1.236],[1711771200,1.236],[1711857600,1.236],[1711944000,1.236],[1712030400,1.159],[1712116800,1.1879999999999999],[1712203200,1.242],[1712289600,1.208],[1712376000,1.321],[1712462400,1.321],[1712548800,1.321],[1712635200,1.472],[1712721600,1.3740000000000001],[1712808000,1.3979999999999999],[1712894400,1.353],[1712980800,1.3580000000000001],[1713067200,1.3580000000000001],[1713153600,1.3580000000000001],[1713240000,1.2849999999999999],[1713326400,1.329],[1713412800,1.3180000000000001],[1713499200,1.319],[1713585600,1.2789999999999999],[1713672000,1.2789999999999999],[1713758400,1.2789999999999999],[1713844800,1.248],[1713931200,1.246],[1714017600,1.234],[1714104000,1.2210000000000001],[1714190400,1.248],[1714276800,1.248],[1714363200,1.248],[1714449600,1.1559999999999999],[1714536000,1.137],[1714622400,1.0620000000000001],[1714708800,1.0720000000000001],[1714795200,1.0740000000000001],[1714881600,1.0740000000000001],[1714968000,1.0740000000000001],[1715054400,1.0820000000000001],[1715140800,1.1180000000000001],[1715227200,1.1559999999999999],[1715313600,1.196],[1715400000,1.1799999999999999],[1715486400,1.1799999999999999],[1715572800,1.1799999999999999],[1715659200,1.1100000000000001],[1715745600,1.083],[1715832000,1.0489999999999999],[1715918400,1.0149999999999999],[1716004800,1.0800000000000001],[1716091200,1.0800000000000001],[1716177600,1.0800000000000001],[1716264000,1.177],[1716350400,1.3149999999999999],[1716436800,1.3029999999999999],[1716523200,1.3009999999999999],[1716609600,1.536],[1716696000,1.536],[1716782400,1.536],[1716868800,1.536],[1716955200,1.6499999999999999],[1717041600,1.7],[1717128000,1.653],[1717214400,1.6080000000000001],[1717300800,1.6080000000000001],[1717387200,1.6080000000000001],[1717473600,1.5489999999999999],[1717560000,1.5249999999999999],[1717646400,1.538],[1717732800,1.4770000000000001],[1717819200,1.48],[1717905600,1.48],[1717992000,1.48],[1718078400,1.4319999999999999],[1718164800,1.4350000000000001],[1718251200,1.546],[1718337600,1.4950000000000001],[1718424000,1.4550000000000001],[1718510400,1.4550000000000001],[1718596800,1.4550000000000001],[1718683200,1.405],[1718769600,1.4159999999999999],[1718856000,1.4159999999999999],[1718942400,1.3879999999999999],[1719028800,1.325],[1719115200,1.325],[1719201600,1.325],[1719288000,1.349],[1719374400,1.389],[1719460800,1.3340000000000001],[1719547200,1.3340000000000001],[1719633600,1.3440000000000001],[1719720000,1.3440000000000001],[1719806400,1.3440000000000001],[1719892800,1.333],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"VTVT":{"name":"VTVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.65510000000000002],[1467864000,0.64629999999999999],[1467950400,0.63829999999999998],[1468036800,null],[1473480000,0.54790000000000005],[1473566400,0.54790000000000005],[1473652800,0.54790000000000005],[1473739200,0.56210000000000004],[1473825600,0.57920000000000005],[1473912000,0.58040000000000003],[1473998400,0.58530000000000004],[1474084800,0.57979999999999998],[1474171200,0.57979999999999998],[1474257600,0.57979999999999998],[1474344000,0.58169999999999999],[1474430400,0.59740000000000004],[1474516800,0.58560000000000001],[1474603200,0.58240000000000003],[1474689600,0.60109999999999997],[1474776000,0.60109999999999997],[1474862400,0.60109999999999997],[1474948800,0.61909999999999998],[1475035200,0.623],[1475121600,0.59689999999999999],[1475208000,0.59460000000000002],[1475294400,0.57210000000000005],[1475380800,0.57210000000000005],[1475467200,0.57210000000000005],[1475553600,0.53859999999999997],[1475640000,0.54379999999999995],[1475726400,0.54179999999999995],[1475812800,0.53649999999999998],[1475899200,0.52890000000000004],[1475985600,0.52890000000000004],[1476072000,0.52890000000000004],[1476158400,0.54669999999999996],[1476244800,0.54430000000000001],[1476331200,0.5585],[1476417600,0.54120000000000001],[1476504000,0.57499999999999996],[1476590400,0.57499999999999996],[1476676800,0.57499999999999996],[1476763200,0.57099999999999995],[1476849600,0.55620000000000003],[1476936000,0.55020000000000002],[1477022400,0.55269999999999997],[1477108800,0.55330000000000001],[1477195200,0.55330000000000001],[1477281600,0.55330000000000001],[1477368000,0.55920000000000003],[1477454400,0.55000000000000004],[1477540800,0.55449999999999999],[1477627200,0.54649999999999999],[1477713600,null],[1751515200,0.3826],[1751601600,0.3831],[1751688000,0.3831],[1751774400,0.3831],[1751860800,0.3831],[1751947200,0.38729999999999998],[1752033600,0.38719999999999999],[1752120000,0.38590000000000002],[1752206400,0.40000000000000002],[1752292800,0.39500000000000002],[1752379200,0.39500000000000002],[1752465600,0.39500000000000002],[1752552000,0.38690000000000002],[1752638400,0.39650000000000002],[1752724800,0.38550000000000001],[1752811200,0.3745],[1752897600,0.38279999999999997],[1752984000,0.38279999999999997],[1753070400,0.38279999999999997],[1753156800,0.37409999999999999],[1753243200,0.378],[1753329600,0.3422],[1753416000,0.34029999999999999],[1753502400,0.32769999999999999],[1753588800,0.32769999999999999],[1753675200,0.32769999999999999],[1753761600,0.33579999999999999],[1753848000,0.33550000000000002],[1753934400,0.34660000000000002],[1754020800,0.3533],[1754107200,0.35639999999999999],[1754193600,0.35639999999999999],[1754280000,0.35639999999999999],[1754366400,0.34499999999999997],[1754452800,0.33979999999999999],[1754539200,0.34300000000000003],[1754625600,0.34599999999999997],[1754712000,0.3357],[1754798400,0.3357],[1754884800,0.3357],[1754971200,0.36209999999999998],[1755057600,0.3372],[1755144000,null],[1755230400,0.33979999999999999],[1755316800,0.34639999999999999],[1755403200,0.34639999999999999],[1755489600,0.34639999999999999],[1755576000,0.32740000000000002],[1755662400,0.32819999999999999],[1755748800,0.32429999999999998],[1755835200,0.32169999999999999],[1755921600,0.31709999999999999],[1756008000,0.31709999999999999],[1756094400,0.31709999999999999],[1756180800,0.32340000000000002],[1756267200,0.31859999999999999],[1756353600,0.32450000000000001],[1756440000,0.3276],[1756526400,0.31909999999999999],[1756612800,0.31909999999999999],[1756699200,0.31909999999999999],[1756785600,0.31909999999999999],[1756872000,0.39219999999999999],[1756958400,0.3911],[1757044800,0.3755],[1757131200,0.36659999999999998],[1757217600,0.36659999999999998],[1757304000,0.36659999999999998],[1757390400,0.39979999999999999],[1757476800,0.39300000000000002],[1757563200,0.38829999999999998],[1757649600,0.3745],[1757736000,0.39300000000000002],[1757822400,0.39300000000000002],[1757908800,0.39300000000000002],[1757995200,0.40079999999999999],[1758081600,0.40150000000000002],[1758168000,0.4047],[1758254400,0.39950000000000002],[1758340800,0.42409999999999998],[1758427200,0.42409999999999998],[1758513600,0.42409999999999998],[1758600000,0.4178],[1758686400,0.42730000000000001],[1758772800,0.42059999999999997],[1758859200,0.41039999999999999],[1758945600,0.41510000000000002],[1759032000,0.41510000000000002],[1759118400,0.41510000000000002],[1759204800,0.42049999999999998],[1759291200,0.43809999999999999],[1759377600,0.439],[1759464000,0.45029999999999998],[1759550400,0.43130000000000002],[1759636800,0.43130000000000002],[1759723200,0.43130000000000002],[1759809600,0.40010000000000001],[1759896000,0.4037],[1759982400,0.38450000000000001],[1760068800,0.40899999999999997],[1760155200,0.41930000000000001],[1760241600,0.41930000000000001],[1760328000,0.41930000000000001],[1760414400,0.4108],[1760500800,0.4073],[1760587200,0.38990000000000002],[1760673600,0.38340000000000002],[1760760000,0.39129999999999998],[1760846400,0.39129999999999998],[1760932800,0.39129999999999998],[1761019200,0.36349999999999999],[1761105600,0.379],[1761192000,0.37790000000000001],[1761278400,0.38750000000000001],[1761364800,0.36370000000000002],[1761451200,0.36370000000000002],[1761537600,0.36370000000000002],[1761624000,0.376],[1761710400,0.3624],[1761796800,0.379],[1761883200,0.38829999999999998],[1761969600,0.38400000000000001],[1762056000,0.38400000000000001],[1762146000,0.38400000000000001],[1762232400,0.43480000000000002],[1762318800,0.47939999999999999],[1762405200,0.47370000000000001],[1762491600,0.49769999999999998],[1762578000,0.50819999999999999],[1762664400,0.50819999999999999],[1762750800,0.50819999999999999],[1762837200,0.55049999999999999],[1762923600,0.56000000000000005],[1763010000,0.57079999999999997],[1763096400,0.60409999999999997],[1763182800,0.58609999999999995],[1763269200,0.58609999999999995],[1763355600,0.58609999999999995],[1763442000,0.59309999999999996],[1763528400,0.57669999999999999],[1763614800,0.63219999999999998],[1763701200,0.64159999999999995],[1763787600,0.58509999999999995],[1763874000,0.58509999999999995],[1763960400,0.58509999999999995],[1764046800,0.57640000000000002],[1764133200,0.51939999999999997],[1764219600,0.50390000000000001],[1764306000,0.50390000000000001],[1764392400,0.49099999999999999],[1764478800,0.49099999999999999],[1764565200,0.49099999999999999],[1764651600,0.44340000000000002],[1764738000,0.48780000000000001],[1764824400,0.48370000000000002],[1764910800,0.49980000000000002],[1764997200,0.50560000000000005],[1765083600,0.50560000000000005],[1765170000,0.50560000000000005],[1765256400,0.56279999999999997],[1765342800,0.58799999999999997],[1765429200,0.61499999999999999],[1765515600,0.58040000000000003],[1765602000,0.62190000000000001],[1765688400,0.62190000000000001],[1765774800,0.62190000000000001],[1765861200,0.60819999999999996],[1765947600,0.6371],[1766034000,0.63639999999999997],[1766120400,0.63349999999999995],[1766206800,0.64739999999999998],[1766293200,0.64739999999999998],[1766379600,0.64739999999999998],[1766466000,0.64949999999999997],[1766552400,0.67210000000000003],[1766638800,0.65900000000000003],[1766725200,0.65900000000000003],[1766811600,0.67359999999999998],[1766898000,0.67359999999999998],[1766984400,0.67359999999999998],[1767070800,0.68020000000000003],[1767157200,0.70430000000000004],[1767243600,0.71760000000000002],[1767330000,0.71760000000000002],[1767416400,0.70950000000000002],[1767502800,0.70950000000000002],[1767589200,0.70950000000000002],[1767675600,0.75490000000000002],[1767762000,0.74729999999999996],[1767848400,0.71799999999999997],[1767934800,0.69750000000000001],[1768021200,0.59550000000000003],[1768107600,0.59550000000000003],[1768194000,0.59550000000000003],[1768280400,0.5796],[1768366800,0.63849999999999996],[1768453200,0.68159999999999998],[1768539600,0.64490000000000003],[1768626000,0.61660000000000004],[1768712400,0.61660000000000004],[1768798800,0.61660000000000004],[1768885200,0.61660000000000004],[1768971600,0.56440000000000001],[1769058000,0.57289999999999996],[1769144400,0.56910000000000005],[1769230800,0.59189999999999998],[1769317200,0.59189999999999998],[1769403600,0.59189999999999998],[1769490000,0.59150000000000003],[1769576400,0.5837],[1769662800,0.60040000000000004],[1769749200,0.6099],[1769835600,0.64839999999999998],[1769922000,0.64839999999999998],[1770008400,0.64839999999999998],[1770094800,0.69969999999999999],[1770181200,0.74360000000000004],[1770267600,0.66720000000000002],[1770354000,0.59389999999999998],[1770440400,0.53849999999999998],[1770526800,0.53849999999999998],[1770613200,0.53849999999999998],[1770699600,0.57799999999999996],[1770786000,0.63229999999999997],[1770872400,0.622],[1770958800,0.66639999999999999],[1771045200,0.6159],[1771131600,0.6159],[1771218000,0.6159],[1771304400,0.6159],[1771390800,0.66310000000000002],[1771477200,0.65510000000000002],[1771563600,0.60580000000000001],[1771650000,0.5907],[1771736400,0.5907],[1771822800,0.5907],[1771909200,0.60760000000000003],[1771995600,0.67349999999999999],[1772082000,0.64259999999999995],[1772168400,0.65649999999999997],[1772254800,0.64229999999999998],[1772341200,0.64229999999999998],[1772427600,0.64229999999999998],[1772514000,0.59530000000000005],[1772600400,0.59219999999999995],[1772686800,0.5978],[1772773200,0.62439999999999996],[1772859600,0.59060000000000001],[1772946000,0.59060000000000001],[1773028800,0.59060000000000001],[1773115200,0.58930000000000005],[1773201600,0.5554],[1773288000,0.55269999999999997],[1773374400,0.54330000000000001],[1773460800,0.54749999999999999],[1773547200,0.54749999999999999],[1773633600,0.54749999999999999],[1773720000,0.62319999999999998],[1773806400,0.59699999999999998],[1773892800,0.60499999999999998],[1773979200,0.60150000000000003],[1774065600,0.60599999999999998],[1774152000,0.60599999999999998],[1774238400,0.60599999999999998],[1774324800,0.62339999999999995],[1774411200,0.61339999999999995],[1774497600,0.64159999999999995],[1774584000,0.63629999999999998],[1774670400,0.66869999999999996],[1774756800,0.66869999999999996],[1774843200,0.66869999999999996],[1774929600,0.65249999999999997],[1775016000,0.67290000000000005],[1775102400,0.68089999999999995],[1775188800,0.69079999999999997]],"color":"","scatterMarkerSymbol":"none"},"INTT":{"name":"INTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.49199999999999999],[1246680000,0.49199999999999999],[1246766400,0.49199999999999999],[1246852800,0.49199999999999999],[1246939200,null],[1247284800,0.51580000000000004],[1247371200,0.51580000000000004],[1247457600,0.51580000000000004],[1247544000,null],[1247630400,0.49569999999999997],[1247716800,null],[1250049600,0.53590000000000004],[1250136000,0.5081],[1250222400,0.4733],[1250308800,0.51290000000000002],[1250395200,0.51290000000000002],[1250481600,0.51290000000000002],[1250568000,0.51070000000000004],[1250654400,null],[1251172800,0.49890000000000001],[1251259200,0.48309999999999997],[1251345600,0.5181],[1251432000,0.51880000000000004],[1251518400,0.48759999999999998],[1251604800,0.48759999999999998],[1251691200,0.48759999999999998],[1251777600,0.50660000000000005],[1251864000,null],[1251950400,0.46960000000000002],[1252036800,null],[1252123200,0.46439999999999998],[1252209600,0.46439999999999998],[1252296000,0.46439999999999998],[1252382400,0.46439999999999998],[1252468800,0.50109999999999999],[1252555200,0.50039999999999996],[1252641600,0.47789999999999999],[1252728000,null],[1252987200,0.46550000000000002],[1253073600,0.44419999999999998],[1253160000,0.45889999999999997],[1253246400,0.45789999999999997],[1253332800,0.53159999999999996],[1253419200,0.53159999999999996],[1253505600,0.53159999999999996],[1253592000,0.55359999999999998],[1253678400,0.54069999999999996],[1253764800,0.53280000000000005],[1253851200,0.51380000000000003],[1253937600,0.53269999999999995],[1254024000,0.53269999999999995],[1254110400,0.53269999999999995],[1254196800,0.46789999999999998],[1254283200,0.47770000000000001],[1254369600,0.42830000000000001],[1254456000,0.46929999999999999],[1254542400,0.48620000000000002],[1254628800,0.48620000000000002],[1254715200,0.48620000000000002],[1254801600,0.4647],[1254888000,0.43319999999999997],[1254974400,0.46310000000000001],[1255060800,0.47149999999999997],[1255147200,0.58099999999999996],[1255233600,0.58099999999999996],[1255320000,0.58099999999999996],[1255406400,0.84940000000000004],[1255492800,0.78110000000000002],[1255579200,0.7339],[1255665600,0.69120000000000004],[1255752000,0.73070000000000002],[1255838400,0.73070000000000002],[1255924800,0.73070000000000002],[1256011200,0.70930000000000004],[1256097600,0.81930000000000003],[1256184000,0.81759999999999999],[1256270400,0.8034],[1256356800,0.76819999999999999],[1256443200,0.76819999999999999],[1256529600,0.76819999999999999],[1256616000,0.80469999999999997],[1256702400,0.72729999999999995],[1256788800,0.67149999999999999],[1256875200,0.71409999999999996],[1256961600,0.83720000000000006],[1257048000,0.83720000000000006],[1257138000,0.83720000000000006],[1257224400,0.70999999999999996],[1257310800,0.77210000000000001],[1257397200,0.89359999999999995],[1257483600,0.92920000000000003],[1257570000,0.82550000000000001],[1257656400,0.82550000000000001],[1257742800,0.82550000000000001],[1257829200,0.81210000000000004],[1257915600,0.89429999999999998],[1258002000,1.0549999999999999],[1258088400,1.0649999999999999],[1258174800,1.1160000000000001],[1258261200,1.1160000000000001],[1258347600,1.1160000000000001],[1258434000,1.1439999999999999],[1258520400,1.145],[1258606800,1.111],[1258693200,1.22],[1258779600,1.2450000000000001],[1258866000,1.2450000000000001],[1258952400,1.2450000000000001],[1259038800,1.1399999999999999],[1259125200,1.0860000000000001],[1259211600,1.1930000000000001],[1259298000,1.1930000000000001],[1259384400,1.081],[1259470800,1.081],[1259557200,1.081],[1259643600,1.133],[1259730000,1.0760000000000001],[1259816400,1.1339999999999999],[1259902800,1.1779999999999999],[1259989200,1.1850000000000001],[1260075600,1.1850000000000001],[1260162000,1.1850000000000001],[1260248400,1.2030000000000001],[1260334800,1.2170000000000001],[1260421200,1.294],[1260507600,1.4850000000000001],[1260594000,1.5549999999999999],[1260680400,1.5549999999999999],[1260766800,1.5549999999999999],[1260853200,1.587],[1260939600,1.4550000000000001],[1261026000,1.492],[1261112400,1.5029999999999999],[1261198800,1.3740000000000001],[1261285200,1.3740000000000001],[1261371600,1.3740000000000001],[1261458000,1.3600000000000001],[1261544400,1.492],[1261630800,1.401],[1261717200,1.546],[1261803600,1.546],[1261890000,1.546],[1261976400,1.546],[1262062800,1.9930000000000001],[1262149200,2.085],[1262235600,2.028],[1262322000,1.8919999999999999],[1262408400,1.8919999999999999],[1262494800,1.8919999999999999],[1262581200,1.8919999999999999],[1262667600,1.9079999999999999],[1262754000,1.6879999999999999],[1262840400,1.4670000000000001],[1262926800,1.474],[1263013200,1.472],[1263099600,1.472],[1263186000,1.472],[1263272400,1.7190000000000001],[1263358800,1.837],[1263445200,1.823],[1263531600,1.619],[1263618000,1.583],[1263704400,1.583],[1263790800,1.583],[1263877200,1.583],[1263963600,1.6919999999999999],[1264050000,1.746],[1264136400,1.744],[1264222800,1.613],[1264309200,1.613],[1264395600,1.613],[1264482000,1.496],[1264568400,1.5680000000000001],[1264654800,1.5700000000000001],[1264741200,1.6930000000000001],[1264827600,1.5620000000000001],[1264914000,1.5620000000000001],[1265000400,1.5620000000000001],[1265086800,1.4810000000000001],[1265173200,1.4810000000000001],[1265259600,1.514],[1265346000,1.4530000000000001],[1265432400,1.4550000000000001],[1265518800,1.4550000000000001],[1265605200,1.4550000000000001],[1265691600,1.5529999999999999],[1265778000,1.5109999999999999],[1265864400,1.486],[1265950800,1.4039999999999999],[1266037200,1.363],[1266123600,1.363],[1266210000,1.363],[1266296400,1.363],[1266382800,1.427],[1266469200,1.3620000000000001],[1266555600,1.601],[1266642000,1.6240000000000001],[1266728400,1.6240000000000001],[1266814800,1.6240000000000001],[1266901200,1.6870000000000001],[1266987600,1.726],[1267074000,1.7190000000000001],[1267160400,1.6299999999999999],[1267246800,1.5880000000000001],[1267333200,1.5880000000000001],[1267419600,1.5880000000000001],[1267506000,1.486],[1267592400,1.4790000000000001],[1267678800,1.5349999999999999],[1267765200,1.458],[1267851600,1.5009999999999999],[1267938000,1.5009999999999999],[1268024400,1.5009999999999999],[1268110800,1.464],[1268197200,1.403],[1268283600,1.3520000000000001],[1268370000,1.3300000000000001],[1268456400,1.3089999999999999],[1268542800,1.3089999999999999],[1268625600,1.3089999999999999],[1268712000,1.3109999999999999],[1268798400,1.3560000000000001],[1268884800,1.3200000000000001],[1268971200,1.496],[1269057600,1.649],[1269144000,1.649],[1269230400,1.649],[1269316800,1.587],[1269403200,1.5049999999999999],[1269489600,1.5800000000000001],[1269576000,1.5049999999999999],[1269662400,1.4830000000000001],[1269748800,1.4830000000000001],[1269835200,1.4830000000000001],[1269921600,1.482],[1270008000,1.4710000000000001],[1270094400,1.4830000000000001],[1270180800,1.4730000000000001],[1270267200,1.4730000000000001],[1270353600,1.4730000000000001],[1270440000,1.4730000000000001],[1270526400,1.526],[1270612800,1.5209999999999999],[1270699200,1.516],[1270785600,1.492],[1270872000,1.484],[1270958400,1.484],[1271044800,1.484],[1271131200,1.5409999999999999],[1271217600,1.591],[1271304000,1.635],[1271390400,1.5660000000000001],[1271476800,1.651],[1271563200,1.651],[1271649600,1.651],[1271736000,1.871],[1271822400,2.1629999999999998],[1271908800,2.2370000000000001],[1271995200,2.298],[1272081600,2.2829999999999999],[1272168000,2.2829999999999999],[1272254400,2.2829999999999999],[1272340800,2.5840000000000001],[1272427200,2.7570000000000001],[1272513600,2.8290000000000002],[1272600000,2.5459999999999998],[1272686400,2.5190000000000001],[1272772800,2.5190000000000001],[1272859200,2.5190000000000001],[1272945600,2.7759999999999998],[1273032000,2.7730000000000001],[1273118400,2.7949999999999999],[1273204800,2.7770000000000001],[1273291200,2.726],[1273377600,2.726],[1273464000,2.726],[1273550400,2.879],[1273636800,2.7949999999999999],[1273723200,3.165],[1273809600,3.3199999999999998],[1273896000,3.2589999999999999],[1273982400,3.2589999999999999],[1274068800,3.2589999999999999],[1274155200,3.294],[1274241600,3.2599999999999998],[1274328000,3.3650000000000002],[1274414400,3.3479999999999999],[1274500800,3.399],[1274587200,3.399],[1274673600,3.399],[1274760000,3.3290000000000002],[1274846400,3.173],[1274932800,3.1389999999999998],[1275019200,3.0049999999999999],[1275105600,3.0579999999999998],[1275192000,3.0579999999999998],[1275278400,3.0579999999999998],[1275364800,3.0579999999999998],[1275451200,3.2949999999999999],[1275537600,3.2850000000000001],[1275624000,3.5950000000000002],[1275710400,3.4369999999999998],[1275796800,3.4369999999999998],[1275883200,3.4369999999999998],[1275969600,3.1819999999999999],[1276056000,3.1339999999999999],[1276142400,3.1989999999999998],[1276228800,3.3839999999999999],[1276315200,3.2469999999999999],[1276401600,3.2469999999999999],[1276488000,3.2469999999999999],[1276574400,3.3660000000000001],[1276660800,3.448],[1276747200,3.5019999999999998],[1276833600,3.5329999999999999],[1276920000,3.544],[1277006400,3.544],[1277092800,3.544],[1277179200,3.6680000000000001],[1277265600,3.6880000000000002],[1277352000,3.73],[1277438400,3.528],[1277524800,3.702],[1277611200,3.702],[1277697600,3.702],[1277784000,3.6059999999999999],[1277870400,3.4319999999999999],[1277956800,3.4740000000000002],[1278043200,3.637],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"RRD":{"name":"RRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562731200,0.52310000000000001],[1562817600,null],[1566532800,0.55310000000000004],[1566619200,0.54949999999999999],[1566705600,0.54949999999999999],[1566792000,0.54949999999999999],[1566878400,null],[1566964800,0.57120000000000004],[1567051200,0.56110000000000004],[1567137600,0.57820000000000005],[1567224000,0.59499999999999997],[1567310400,0.59499999999999997],[1567396800,0.59499999999999997],[1567483200,0.59499999999999997],[1567569600,0.59099999999999997],[1567656000,0.57989999999999997],[1567742400,0.59389999999999998],[1567828800,0.64600000000000002],[1567915200,0.64600000000000002],[1568001600,0.64600000000000002],[1568088000,0.64370000000000005],[1568174400,0.68630000000000002],[1568260800,0.75719999999999998],[1568347200,0.75970000000000004],[1568433600,0.75700000000000001],[1568520000,0.75700000000000001],[1568606400,0.75700000000000001],[1568692800,0.76329999999999998],[1568779200,0.70369999999999999],[1568865600,0.68359999999999999],[1568952000,0.67169999999999996],[1569038400,0.65290000000000004],[1569124800,0.65290000000000004],[1569211200,0.65290000000000004],[1569297600,0.65210000000000001],[1569384000,0.67879999999999996],[1569470400,0.81169999999999998],[1569556800,0.80420000000000003],[1569643200,0.77880000000000005],[1569729600,0.77880000000000005],[1569816000,0.77880000000000005],[1569902400,0.82940000000000003],[1569988800,0.84079999999999999],[1570075200,0.83140000000000003],[1570161600,0.79549999999999998],[1570248000,0.80210000000000004],[1570334400,0.80210000000000004],[1570420800,0.80210000000000004],[1570507200,0.82310000000000005],[1570593600,0.83730000000000004],[1570680000,0.84770000000000001],[1570766400,0.90569999999999995],[1570852800,0.88539999999999996],[1570939200,0.88539999999999996],[1571025600,0.88539999999999996],[1571112000,0.9163],[1571198400,0.9194],[1571284800,0.9113],[1571371200,0.91710000000000003],[1571457600,0.91859999999999997],[1571544000,0.91859999999999997],[1571630400,0.91859999999999997],[1571716800,0.94650000000000001],[1571803200,0.9667],[1571889600,0.98129999999999995],[1571976000,1.0189999999999999],[1572062400,0.98799999999999999],[1572148800,0.98799999999999999],[1572235200,0.98799999999999999],[1572321600,0.95620000000000005],[1572408000,0.93640000000000001],[1572494400,0.93789999999999996],[1572580800,0.92589999999999995],[1572667200,0.90810000000000002],[1572753600,0.90810000000000002],[1572843600,0.90810000000000002],[1572930000,0.88880000000000003],[1573016400,0.879],[1573102800,0.82089999999999996],[1573189200,0.81179999999999997],[1573275600,0.83560000000000001],[1573362000,0.83560000000000001],[1573448400,0.83560000000000001],[1573534800,0.80649999999999999],[1573621200,0.80810000000000004],[1573707600,0.80579999999999996],[1573794000,0.81379999999999997],[1573880400,0.81259999999999999],[1573966800,0.81259999999999999],[1574053200,0.81259999999999999],[1574139600,0.78849999999999998],[1574226000,0.77370000000000005],[1574312400,0.72170000000000001],[1574398800,0.70989999999999998],[1574485200,0.753],[1574571600,0.753],[1574658000,0.753],[1574744400,0.80279999999999996],[1574830800,0.83150000000000002],[1574917200,0.86199999999999999],[1575003600,0.86199999999999999],[1575090000,0.86670000000000003],[1575176400,0.86670000000000003],[1575262800,0.86670000000000003],[1575349200,0.79410000000000003],[1575435600,0.79530000000000001],[1575522000,0.82079999999999997],[1575608400,0.82869999999999999],[1575694800,0.81950000000000001],[1575781200,0.81950000000000001],[1575867600,0.81950000000000001],[1575954000,0.85580000000000001],[1576040400,0.7964],[1576126800,0.76490000000000002],[1576213200,0.79579999999999995],[1576299600,0.79249999999999998],[1576386000,0.79249999999999998],[1576472400,0.79249999999999998],[1576558800,0.82679999999999998],[1576645200,0.879],[1576731600,0.91290000000000004],[1576818000,0.86980000000000002],[1576904400,0.86380000000000001],[1576990800,0.86380000000000001],[1577077200,0.86380000000000001],[1577163600,0.85850000000000004],[1577250000,0.87329999999999997],[1577336400,0.87329999999999997],[1577422800,0.85829999999999995],[1577509200,0.81330000000000002],[1577595600,0.81330000000000002],[1577682000,0.81330000000000002],[1577768400,0.77059999999999995],[1577854800,0.80840000000000001],[1577941200,0.80840000000000001],[1578027600,0.83150000000000002],[1578114000,0.81100000000000005],[1578200400,0.81100000000000005],[1578286800,0.81100000000000005],[1578373200,0.81669999999999998],[1578459600,0.79969999999999997],[1578546000,0.79410000000000003],[1578632400,0.77359999999999995],[1578718800,0.74729999999999996],[1578805200,0.74729999999999996],[1578891600,0.74729999999999996],[1578978000,0.74709999999999999],[1579064400,0.71850000000000003],[1579150800,0.67490000000000006],[1579237200,0.69479999999999997],[1579323600,0.68959999999999999],[1579410000,0.68959999999999999],[1579496400,0.68959999999999999],[1579582800,0.68959999999999999],[1579669200,0.67349999999999999],[1579755600,0.62970000000000004],[1579842000,0.63549999999999995],[1579928400,0.62549999999999994],[1580014800,0.62549999999999994],[1580101200,0.62549999999999994],[1580187600,0.61990000000000001],[1580274000,0.57020000000000004],[1580360400,0.54239999999999999],[1580446800,0.52600000000000002],[1580533200,0.50170000000000003],[1580619600,0.50170000000000003],[1580706000,0.50170000000000003],[1580792400,0.49809999999999999],[1580878800,0.51970000000000005],[1580965200,0.55220000000000002],[1581051600,0.55269999999999997],[1581138000,0.54059999999999997],[1581224400,0.54059999999999997],[1581310800,0.54059999999999997],[1581397200,0.54379999999999995],[1581483600,0.55889999999999995],[1581570000,0.628],[1581656400,0.62280000000000002],[1581742800,0.56159999999999999],[1581829200,0.56159999999999999],[1581915600,0.56159999999999999],[1582002000,0.56159999999999999],[1582088400,0.58050000000000002],[1582174800,0.57189999999999996],[1582261200,0.52880000000000005],[1582347600,0.51739999999999997],[1582434000,0.51739999999999997],[1582520400,0.51739999999999997],[1582606800,0.55769999999999997],[1582693200,0.51980000000000004],[1582779600,0.49730000000000002],[1582866000,null],[1584158400,0.52000000000000002],[1584244800,0.52000000000000002],[1584331200,0.52000000000000002],[1584417600,0.55700000000000005],[1584504000,0.59130000000000005],[1584590400,0.46779999999999999],[1584676800,null],[1588219200,0.48809999999999998],[1588305600,0.46939999999999998],[1588392000,0.46160000000000001],[1588478400,0.46160000000000001],[1588564800,0.46160000000000001],[1588651200,null],[1609822800,0.41739999999999999],[1609909200,0.39279999999999998],[1609995600,0.40010000000000001],[1610082000,0.38159999999999999],[1610168400,null],[1614229200,0.38030000000000003],[1614315600,0.42430000000000001],[1614402000,0.42349999999999999],[1614488400,0.42349999999999999],[1614574800,0.42349999999999999],[1614661200,0.46589999999999998],[1614747600,0.53990000000000005],[1614834000,0.49009999999999998],[1614920400,0.49809999999999999],[1615006800,0.51119999999999999],[1615093200,0.51119999999999999],[1615179600,0.51119999999999999],[1615266000,0.52939999999999998],[1615352400,0.4975],[1615438800,0.49890000000000001],[1615525200,0.50239999999999996],[1615611600,0.51180000000000003],[1615698000,0.51180000000000003],[1615780800,0.51180000000000003],[1615867200,0.51859999999999995],[1615953600,0.501],[1616040000,0.51180000000000003],[1616126400,0.51700000000000002],[1616212800,0.50160000000000005],[1616299200,0.50160000000000005],[1616385600,0.50160000000000005],[1616472000,0.47489999999999999],[1616558400,0.4647],[1616644800,0.4753],[1616731200,0.50390000000000001],[1616817600,0.48730000000000001],[1616904000,0.48730000000000001],[1616990400,0.48730000000000001],[1617076800,0.49390000000000001],[1617163200,0.48480000000000001],[1617249600,0.48649999999999999],[1617336000,0.4899],[1617422400,0.4899],[1617508800,0.4899],[1617595200,0.4899],[1617681600,0.49590000000000001],[1617768000,0.49120000000000003],[1617854400,0.48980000000000001],[1617940800,0.48220000000000002],[1618027200,0.4672],[1618113600,0.4672],[1618200000,0.4672],[1618286400,0.47249999999999998],[1618372800,0.50690000000000002],[1618459200,0.53090000000000004],[1618545600,0.53769999999999996],[1618632000,0.55149999999999999],[1618718400,0.55149999999999999],[1618804800,0.55149999999999999],[1618891200,0.58660000000000001],[1618977600,0.63739999999999997],[1619064000,0.65720000000000001],[1619150400,0.67449999999999999],[1619236800,0.69269999999999998],[1619323200,0.69269999999999998],[1619409600,0.69269999999999998],[1619496000,0.62639999999999996],[1619582400,0.66479999999999995],[1619668800,0.51359999999999995],[1619755200,0.49809999999999999],[1619841600,0.4909],[1619928000,0.4909],[1620014400,0.4909],[1620100800,0.50949999999999995],[1620187200,0.52010000000000001],[1620273600,0.4753],[1620360000,0.46360000000000001],[1620446400,0.44140000000000001],[1620532800,0.44140000000000001],[1620619200,0.44140000000000001],[1620705600,0.44429999999999997],[1620792000,0.4491],[1620878400,0.44890000000000002],[1620964800,0.47049999999999997],[1621051200,0.46960000000000002],[1621137600,0.46960000000000002],[1621224000,0.46960000000000002],[1621310400,0.49759999999999999],[1621396800,0.54279999999999995],[1621483200,0.58169999999999999],[1621569600,0.59570000000000001],[1621656000,0.58699999999999997],[1621742400,0.58699999999999997],[1621828800,0.58699999999999997],[1621915200,0.60299999999999998],[1622001600,0.62260000000000004],[1622088000,0.64839999999999998],[1622174400,0.63419999999999999],[1622260800,0.64459999999999995],[1622347200,0.64459999999999995],[1622433600,0.64459999999999995],[1622520000,0.64459999999999995],[1622606400,0.64139999999999997],[1622692800,0.64200000000000002],[1622779200,0.64629999999999999],[1622865600,0.62509999999999999],[1622952000,0.62509999999999999],[1623038400,0.62509999999999999],[1623124800,0.64480000000000004],[1623211200,0.63280000000000003],[1623297600,0.63560000000000005],[1623384000,0.65000000000000002],[1623470400,0.69059999999999999],[1623556800,0.69059999999999999],[1623643200,0.69059999999999999],[1623729600,0.63380000000000003],[1623816000,0.61499999999999999],[1623902400,0.64380000000000004],[1623988800,0.64610000000000001],[1624075200,0.64019999999999999],[1624161600,0.64019999999999999],[1624248000,0.64019999999999999],[1624334400,0.66359999999999997],[1624420800,0.65400000000000003],[1624507200,0.62270000000000003],[1624593600,0.6472],[1624680000,0.62919999999999998],[1624766400,0.62919999999999998],[1624852800,0.62919999999999998],[1624939200,0.6431],[1625025600,0.63629999999999998],[1625112000,0.62580000000000002],[1625198400,0.67100000000000004],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"ABTL":{"name":"ABTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.86719999999999997],[994305600,0.86719999999999997],[994392000,0.84219999999999995],[994478400,0.85970000000000002],[994564800,0.85970000000000002],[994651200,0.85970000000000002],[994737600,0.92659999999999998],[994824000,0.91110000000000002],[994910400,0.88719999999999999],[994996800,0.87],[995083200,0.87209999999999999],[995169600,0.87209999999999999],[995256000,0.87209999999999999],[995342400,0.85329999999999995],[995428800,0.71360000000000001],[995515200,0.64910000000000001],[995601600,0.63249999999999995],[995688000,0.63970000000000005],[995774400,0.63970000000000005],[995860800,0.63970000000000005],[995947200,0.64359999999999995],[996033600,0.6401],[996120000,0.5847],[996206400,0.57750000000000001],[996292800,0.56000000000000005],[996379200,0.56000000000000005],[996465600,0.56000000000000005],[996552000,null],[998712000,0.52859999999999996],[998798400,0.52859999999999996],[998884800,0.52859999999999996],[998971200,0.53269999999999995],[999057600,0.55500000000000005],[999144000,0.57640000000000002],[999230400,0.49980000000000002],[999316800,0.56269999999999998],[999403200,0.56269999999999998],[999489600,0.56269999999999998],[999576000,0.56269999999999998],[999662400,0.56259999999999999],[999748800,0.56089999999999995],[999835200,0.64849999999999997],[999921600,0.65869999999999995],[1000008000,0.65869999999999995],[1000094400,0.65869999999999995],[1000180800,0.73109999999999997],[1000267200,0.73109999999999997],[1000353600,0.73109999999999997],[1000440000,0.73109999999999997],[1000526400,0.73109999999999997],[1000612800,0.73109999999999997],[1000699200,0.73109999999999997],[1000785600,0.66639999999999999],[1000872000,0.71840000000000004],[1000958400,0.55500000000000005],[1001044800,0.57410000000000005],[1001131200,0.53590000000000004],[1001217600,0.53590000000000004],[1001304000,0.53590000000000004],[1001390400,0.49099999999999999],[1001476800,0.47110000000000002],[1001563200,null],[1001649600,0.46700000000000003],[1001736000,0.64690000000000003],[1001822400,0.64690000000000003],[1001908800,0.64690000000000003],[1001995200,0.56840000000000002],[1002081600,0.5806],[1002168000,0.57669999999999999],[1002254400,0.51190000000000002],[1002340800,0.5131],[1002427200,0.5131],[1002513600,0.5131],[1002600000,0.50290000000000001],[1002686400,0.51060000000000005],[1002772800,0.50629999999999997],[1002859200,0.65610000000000002],[1002945600,0.60670000000000002],[1003032000,0.60670000000000002],[1003118400,0.60670000000000002],[1003204800,0.59140000000000004],[1003291200,0.61470000000000002],[1003377600,0.6079],[1003464000,0.59530000000000005],[1003550400,0.56979999999999997],[1003636800,0.56979999999999997],[1003723200,0.56979999999999997],[1003809600,0.58879999999999999],[1003896000,0.65200000000000002],[1003982400,0.76019999999999999],[1004068800,0.72240000000000004],[1004155200,0.68869999999999998],[1004241600,0.68869999999999998],[1004331600,0.68869999999999998],[1004418000,0.68769999999999998],[1004504400,0.70709999999999995],[1004590800,0.7288],[1004677200,0.77190000000000003],[1004763600,0.79100000000000004],[1004850000,0.79100000000000004],[1004936400,0.79100000000000004],[1005022800,0.80779999999999996],[1005109200,0.75249999999999995],[1005195600,0.71860000000000002],[1005282000,0.72950000000000004],[1005368400,0.82950000000000002],[1005454800,0.82950000000000002],[1005541200,0.82950000000000002],[1005627600,0.86119999999999997],[1005714000,0.81289999999999996],[1005800400,0.85060000000000002],[1005886800,0.80910000000000004],[1005973200,0.81430000000000002],[1006059600,0.81430000000000002],[1006146000,0.81430000000000002],[1006232400,0.8327],[1006318800,0.75509999999999999],[1006405200,0.7742],[1006491600,0.7742],[1006578000,0.76280000000000003],[1006664400,0.76280000000000003],[1006750800,0.76280000000000003],[1006837200,0.73450000000000004],[1006923600,0.76439999999999997],[1007010000,0.76790000000000003],[1007096400,0.76649999999999996],[1007182800,0.74029999999999996],[1007269200,0.74029999999999996],[1007355600,0.74029999999999996],[1007442000,0.73089999999999999],[1007528400,0.67200000000000004],[1007614800,0.73329999999999995],[1007701200,0.80149999999999999],[1007787600,0.76659999999999995],[1007874000,0.76659999999999995],[1007960400,0.76659999999999995],[1008046800,0.82930000000000004],[1008133200,0.87050000000000005],[1008219600,0.88649999999999995],[1008306000,0.90859999999999996],[1008392400,0.89329999999999998],[1008478800,0.89329999999999998],[1008565200,0.89329999999999998],[1008651600,0.8306],[1008738000,0.87290000000000001],[1008824400,1.012],[1008910800,0.98809999999999998],[1008997200,0.95499999999999996],[1009083600,0.95499999999999996],[1009170000,0.95499999999999996],[1009256400,1.0049999999999999],[1009342800,1.0049999999999999],[1009429200,0.94699999999999995],[1009515600,0.91300000000000003],[1009602000,0.9587],[1009688400,0.9587],[1009774800,0.9587],[1009861200,0.88839999999999997],[1009947600,0.88839999999999997],[1010034000,0.92269999999999996],[1010120400,0.89529999999999998],[1010206800,0.90300000000000002],[1010293200,0.90300000000000002],[1010379600,0.90300000000000002],[1010466000,0.88519999999999999],[1010552400,0.87970000000000004],[1010638800,1.0960000000000001],[1010725200,1.204],[1010811600,1.3320000000000001],[1010898000,1.3320000000000001],[1010984400,1.3320000000000001],[1011070800,1.296],[1011157200,1.3],[1011243600,1.2110000000000001],[1011330000,1.4419999999999999],[1011416400,1.458],[1011502800,1.458],[1011589200,1.458],[1011675600,1.458],[1011762000,1.4990000000000001],[1011848400,1.4950000000000001],[1011934800,1.548],[1012021200,1.3480000000000001],[1012107600,1.3480000000000001],[1012194000,1.3480000000000001],[1012280400,1.409],[1012366800,1.397],[1012453200,1.373],[1012539600,1.389],[1012626000,1.3600000000000001],[1012712400,1.3600000000000001],[1012798800,1.3600000000000001],[1012885200,1.333],[1012971600,1.165],[1013058000,1.0649999999999999],[1013144400,1.0600000000000001],[1013230800,1.052],[1013317200,1.052],[1013403600,1.052],[1013490000,1.1799999999999999],[1013576400,1.2210000000000001],[1013662800,1.264],[1013749200,1.23],[1013835600,1.194],[1013922000,1.194],[1014008400,1.194],[1014094800,1.194],[1014181200,1.0980000000000001],[1014267600,1.22],[1014354000,1.2210000000000001],[1014440400,1.2230000000000001],[1014526800,1.2230000000000001],[1014613200,1.2230000000000001],[1014699600,1.2190000000000001],[1014786000,1.2310000000000001],[1014872400,1.3029999999999999],[1014958800,1.389],[1015045200,1.373],[1015131600,1.373],[1015218000,1.373],[1015304400,1.2969999999999999],[1015390800,1.3360000000000001],[1015477200,1.2909999999999999],[1015563600,1.3049999999999999],[1015650000,1.3069999999999999],[1015736400,1.3069999999999999],[1015822800,1.3069999999999999],[1015909200,1.3320000000000001],[1015995600,1.2989999999999999],[1016082000,1.327],[1016168400,1.28],[1016254800,1.244],[1016341200,1.244],[1016427600,1.244],[1016514000,1.218],[1016600400,1.323],[1016686800,1.3300000000000001],[1016773200,1.512],[1016859600,1.5600000000000001],[1016946000,1.5600000000000001],[1017032400,1.5600000000000001],[1017118800,1.52],[1017205200,1.528],[1017291600,1.474],[1017378000,1.4099999999999999],[1017464400,1.4099999999999999],[1017550800,1.4099999999999999],[1017637200,1.4099999999999999],[1017723600,1.536],[1017810000,1.5780000000000001],[1017896400,1.526],[1017982800,1.595],[1018069200,1.5580000000000001],[1018155600,1.5580000000000001],[1018238400,1.5580000000000001],[1018324800,1.5389999999999999],[1018411200,1.46],[1018497600,1.3879999999999999],[1018584000,1.3720000000000001],[1018670400,1.3520000000000001],[1018756800,1.3520000000000001],[1018843200,1.3520000000000001],[1018929600,1.2909999999999999],[1019016000,1.3779999999999999],[1019102400,1.391],[1019188800,1.4159999999999999],[1019275200,1.464],[1019361600,1.464],[1019448000,1.464],[1019534400,1.464],[1019620800,1.4890000000000001],[1019707200,1.4630000000000001],[1019793600,1.504],[1019880000,1.345],[1019966400,1.345],[1020052800,1.345],[1020139200,1.208],[1020225600,1.194],[1020312000,1.155],[1020398400,1.1499999999999999],[1020484800,1.1719999999999999],[1020571200,1.1719999999999999],[1020657600,1.1719999999999999],[1020744000,1.105],[1020830400,1.097],[1020916800,1.0980000000000001],[1021003200,1.0640000000000001],[1021089600,1.1040000000000001],[1021176000,1.1040000000000001],[1021262400,1.1040000000000001],[1021348800,1.2509999999999999],[1021435200,1.4079999999999999],[1021521600,1.3839999999999999],[1021608000,1.423],[1021694400,1.409],[1021780800,1.409],[1021867200,1.409],[1021953600,1.427],[1022040000,1.381],[1022126400,1.3999999999999999],[1022212800,1.4039999999999999],[1022299200,1.409],[1022385600,1.409],[1022472000,1.409],[1022558400,1.409],[1022644800,1.383],[1022731200,1.377],[1022817600,1.349],[1022904000,1.3360000000000001],[1022990400,1.3360000000000001],[1023076800,1.3360000000000001],[1023163200,1.2929999999999999],[1023249600,1.2609999999999999],[1023336000,1.3180000000000001],[1023422400,1.2849999999999999],[1023508800,1.331],[1023595200,1.331],[1023681600,1.331],[1023768000,1.3520000000000001],[1023854400,1.2829999999999999],[1023940800,1.2170000000000001],[1024027200,1.21],[1024113600,1.1559999999999999],[1024200000,1.1559999999999999],[1024286400,1.1559999999999999],[1024372800,1.1619999999999999],[1024459200,1.115],[1024545600,1.075],[1024632000,1.077],[1024718400,1.0409999999999999],[1024804800,1.0409999999999999],[1024891200,1.0409999999999999],[1024977600,0.98670000000000002],[1025064000,0.98629999999999995],[1025150400,0.97899999999999998],[1025236800,1.1240000000000001],[1025323200,1.179],[1025409600,1.179],[1025496000,1.179],[1025582400,1.097],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"NXST":{"name":"NXST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.49859999999999999],[1246680000,0.49859999999999999],[1246766400,0.49859999999999999],[1246852800,0.49859999999999999],[1246939200,0.49930000000000002],[1247025600,null],[1247716800,0.49209999999999998],[1247803200,null],[1249358400,0.48959999999999998],[1249444800,0.68669999999999998],[1249531200,0.89810000000000001],[1249617600,0.80069999999999997],[1249704000,0.78200000000000003],[1249790400,0.78200000000000003],[1249876800,0.78200000000000003],[1249963200,0.70669999999999999],[1250049600,0.69140000000000001],[1250136000,0.63239999999999996],[1250222400,0.63100000000000001],[1250308800,0.54249999999999998],[1250395200,0.54249999999999998],[1250481600,0.54249999999999998],[1250568000,0.52600000000000002],[1250654400,0.59989999999999999],[1250740800,0.59989999999999999],[1250827200,0.5494],[1250913600,0.54300000000000004],[1251000000,0.54300000000000004],[1251086400,0.54300000000000004],[1251172800,0.76490000000000002],[1251259200,1.0229999999999999],[1251345600,1.0620000000000001],[1251432000,1.024],[1251518400,1.0720000000000001],[1251604800,1.0720000000000001],[1251691200,1.0720000000000001],[1251777600,1.1879999999999999],[1251864000,1.0669999999999999],[1251950400,0.91830000000000001],[1252036800,0.98540000000000005],[1252123200,1.1060000000000001],[1252209600,1.1060000000000001],[1252296000,1.1060000000000001],[1252382400,1.1060000000000001],[1252468800,1.093],[1252555200,0.96550000000000002],[1252641600,1.0349999999999999],[1252728000,1.0129999999999999],[1252814400,1.0129999999999999],[1252900800,1.0129999999999999],[1252987200,1.012],[1253073600,1.0109999999999999],[1253160000,1.155],[1253246400,1.1890000000000001],[1253332800,1.3009999999999999],[1253419200,1.3009999999999999],[1253505600,1.3009999999999999],[1253592000,1.28],[1253678400,1.2669999999999999],[1253764800,1.2649999999999999],[1253851200,1.2549999999999999],[1253937600,1.1950000000000001],[1254024000,1.1950000000000001],[1254110400,1.1950000000000001],[1254196800,1.28],[1254283200,1.2809999999999999],[1254369600,1.224],[1254456000,1.1739999999999999],[1254542400,1.0740000000000001],[1254628800,1.0740000000000001],[1254715200,1.0740000000000001],[1254801600,0.99850000000000005],[1254888000,1.0329999999999999],[1254974400,0.99139999999999995],[1255060800,1.0089999999999999],[1255147200,0.95720000000000005],[1255233600,0.95720000000000005],[1255320000,0.95720000000000005],[1255406400,0.97370000000000001],[1255492800,1.0149999999999999],[1255579200,1.014],[1255665600,0.99270000000000003],[1255752000,0.99080000000000001],[1255838400,0.99080000000000001],[1255924800,0.99080000000000001],[1256011200,0.98219999999999996],[1256097600,0.96799999999999997],[1256184000,0.93679999999999997],[1256270400,0.97740000000000005],[1256356800,0.94230000000000003],[1256443200,0.94230000000000003],[1256529600,0.94230000000000003],[1256616000,0.95689999999999997],[1256702400,0.97699999999999998],[1256788800,0.91810000000000003],[1256875200,0.90080000000000005],[1256961600,0.83620000000000005],[1257048000,0.83620000000000005],[1257138000,0.83620000000000005],[1257224400,0.79520000000000002],[1257310800,0.80859999999999999],[1257397200,0.76319999999999999],[1257483600,0.86370000000000002],[1257570000,0.84209999999999996],[1257656400,0.84209999999999996],[1257742800,0.84209999999999996],[1257829200,0.81889999999999996],[1257915600,0.89600000000000002],[1258002000,0.83699999999999997],[1258088400,0.86929999999999996],[1258174800,0.88629999999999998],[1258261200,0.88629999999999998],[1258347600,0.88629999999999998],[1258434000,0.86819999999999997],[1258520400,0.98880000000000001],[1258606800,1.032],[1258693200,1.0509999999999999],[1258779600,1.044],[1258866000,1.044],[1258952400,1.044],[1259038800,1.042],[1259125200,1.042],[1259211600,1.022],[1259298000,1.022],[1259384400,1.0600000000000001],[1259470800,1.0600000000000001],[1259557200,1.0600000000000001],[1259643600,1.071],[1259730000,1.101],[1259816400,1.0680000000000001],[1259902800,1.1399999999999999],[1259989200,1.103],[1260075600,1.103],[1260162000,1.103],[1260248400,1.123],[1260334800,1.194],[1260421200,1.1819999999999999],[1260507600,1.194],[1260594000,1.2050000000000001],[1260680400,1.2050000000000001],[1260766800,1.2050000000000001],[1260853200,1.2130000000000001],[1260939600,1.208],[1261026000,1.2270000000000001],[1261112400,1.218],[1261198800,1.1950000000000001],[1261285200,1.1950000000000001],[1261371600,1.1950000000000001],[1261458000,1.139],[1261544400,1.159],[1261630800,1.1519999999999999],[1261717200,1.165],[1261803600,1.165],[1261890000,1.165],[1261976400,1.165],[1262062800,1.123],[1262149200,1.1319999999999999],[1262235600,1.1299999999999999],[1262322000,1.181],[1262408400,1.181],[1262494800,1.181],[1262581200,1.181],[1262667600,1.129],[1262754000,1.1379999999999999],[1262840400,1.137],[1262926800,1.1259999999999999],[1263013200,1.1200000000000001],[1263099600,1.1200000000000001],[1263186000,1.1200000000000001],[1263272400,1.0980000000000001],[1263358800,1.091],[1263445200,1.075],[1263531600,1.069],[1263618000,1.1020000000000001],[1263704400,1.1020000000000001],[1263790800,1.1020000000000001],[1263877200,1.1020000000000001],[1263963600,1.1180000000000001],[1264050000,1.0840000000000001],[1264136400,1.087],[1264222800,1.2430000000000001],[1264309200,1.2430000000000001],[1264395600,1.2430000000000001],[1264482000,1.3120000000000001],[1264568400,1.3160000000000001],[1264654800,1.272],[1264741200,1.3520000000000001],[1264827600,1.298],[1264914000,1.298],[1265000400,1.298],[1265086800,1.272],[1265173200,1.2749999999999999],[1265259600,1.28],[1265346000,1.304],[1265432400,1.3109999999999999],[1265518800,1.3109999999999999],[1265605200,1.3109999999999999],[1265691600,1.3049999999999999],[1265778000,1.325],[1265864400,1.3120000000000001],[1265950800,1.2809999999999999],[1266037200,1.3120000000000001],[1266123600,1.3120000000000001],[1266210000,1.3120000000000001],[1266296400,1.3120000000000001],[1266382800,1.282],[1266469200,1.1899999999999999],[1266555600,1.147],[1266642000,1.2350000000000001],[1266728400,1.2350000000000001],[1266814800,1.2350000000000001],[1266901200,1.204],[1266987600,1.232],[1267074000,1.268],[1267160400,1.266],[1267246800,1.276],[1267333200,1.276],[1267419600,1.276],[1267506000,1.2370000000000001],[1267592400,1.1890000000000001],[1267678800,1.1859999999999999],[1267765200,1.171],[1267851600,1.163],[1267938000,1.163],[1268024400,1.163],[1268110800,1.1719999999999999],[1268197200,1.1870000000000001],[1268283600,1.2230000000000001],[1268370000,1.196],[1268456400,1.2],[1268542800,1.2],[1268625600,1.2],[1268712000,1.1859999999999999],[1268798400,1.177],[1268884800,1.22],[1268971200,1.1699999999999999],[1269057600,1.1000000000000001],[1269144000,1.1000000000000001],[1269230400,1.1000000000000001],[1269316800,1.1100000000000001],[1269403200,1.1319999999999999],[1269489600,1.0840000000000001],[1269576000,1.0629999999999999],[1269662400,1.204],[1269748800,1.204],[1269835200,1.204],[1269921600,1.1659999999999999],[1270008000,1.1839999999999999],[1270094400,1.232],[1270180800,1.2210000000000001],[1270267200,1.2210000000000001],[1270353600,1.2210000000000001],[1270440000,1.2210000000000001],[1270526400,1.2010000000000001],[1270612800,1.2529999999999999],[1270699200,1.2969999999999999],[1270785600,1.3500000000000001],[1270872000,1.401],[1270958400,1.401],[1271044800,1.401],[1271131200,1.454],[1271217600,1.4370000000000001],[1271304000,1.4339999999999999],[1271390400,1.458],[1271476800,1.4059999999999999],[1271563200,1.4059999999999999],[1271649600,1.4059999999999999],[1271736000,1.4470000000000001],[1271822400,1.4099999999999999],[1271908800,1.4299999999999999],[1271995200,1.4319999999999999],[1272081600,1.3899999999999999],[1272168000,1.3899999999999999],[1272254400,1.3899999999999999],[1272340800,1.3140000000000001],[1272427200,1.3049999999999999],[1272513600,1.3200000000000001],[1272600000,1.3400000000000001],[1272686400,1.3640000000000001],[1272772800,1.3640000000000001],[1272859200,1.3640000000000001],[1272945600,1.347],[1273032000,1.3420000000000001],[1273118400,1.2649999999999999],[1273204800,1.2230000000000001],[1273291200,1.151],[1273377600,1.151],[1273464000,1.151],[1273550400,1.246],[1273636800,1.181],[1273723200,1.286],[1273809600,1.4299999999999999],[1273896000,1.4630000000000001],[1273982400,1.4630000000000001],[1274068800,1.4630000000000001],[1274155200,1.4570000000000001],[1274241600,1.504],[1274328000,1.5149999999999999],[1274414400,1.5429999999999999],[1274500800,1.4359999999999999],[1274587200,1.4359999999999999],[1274673600,1.4359999999999999],[1274760000,1.496],[1274846400,1.464],[1274932800,1.474],[1275019200,1.524],[1275105600,1.5289999999999999],[1275192000,1.5289999999999999],[1275278400,1.5289999999999999],[1275364800,1.5289999999999999],[1275451200,1.341],[1275537600,1.3759999999999999],[1275624000,1.3],[1275710400,1.2829999999999999],[1275796800,1.2829999999999999],[1275883200,1.2829999999999999],[1275969600,1.333],[1276056000,1.3740000000000001],[1276142400,1.337],[1276228800,1.3260000000000001],[1276315200,1.3440000000000001],[1276401600,1.3440000000000001],[1276488000,1.3440000000000001],[1276574400,1.3600000000000001],[1276660800,1.3129999999999999],[1276747200,1.3400000000000001],[1276833600,1.355],[1276920000,1.3580000000000001],[1277006400,1.3580000000000001],[1277092800,1.3580000000000001],[1277179200,1.3240000000000001],[1277265600,1.423],[1277352000,1.4239999999999999],[1277438400,1.353],[1277524800,1.3260000000000001],[1277611200,1.3260000000000001],[1277697600,1.3260000000000001],[1277784000,1.335],[1277870400,1.298],[1277956800,1.194],[1278043200,1.3180000000000001],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"AMWL":{"name":"AMWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720756800,0.43609999999999999],[1720843200,null],[1721102400,0.38819999999999999],[1721188800,0.47460000000000002],[1721275200,0.42970000000000003],[1721361600,0.41820000000000002],[1721448000,0.40699999999999997],[1721534400,0.40699999999999997],[1721620800,0.40699999999999997],[1721707200,0.44829999999999998],[1721793600,0.47560000000000002],[1721880000,0.45119999999999999],[1721966400,0.42609999999999998],[1722052800,0.443],[1722139200,0.443],[1722225600,0.443],[1722312000,0.42699999999999999],[1722398400,0.42809999999999998],[1722484800,0.4093],[1722571200,0.58550000000000002],[1722657600,0.6028],[1722744000,0.6028],[1722830400,0.6028],[1722916800,0.54279999999999995],[1723003200,0.47499999999999998],[1723089600,0.46060000000000001],[1723176000,0.46389999999999998],[1723262400,0.48309999999999997],[1723348800,0.48309999999999997],[1723435200,0.48309999999999997],[1723521600,0.48470000000000002],[1723608000,0.46279999999999999],[1723694400,0.44490000000000002],[1723780800,0.4501],[1723867200,0.46850000000000003],[1723953600,0.46850000000000003],[1724040000,0.46850000000000003],[1724126400,0.45789999999999997],[1724212800,0.46750000000000003],[1724299200,0.46539999999999998],[1724385600,0.45050000000000001],[1724472000,0.46579999999999999],[1724558400,0.46579999999999999],[1724644800,0.46579999999999999],[1724731200,0.45529999999999998],[1724817600,0.42770000000000002],[1724904000,0.4153],[1724990400,0.43169999999999997],[1725076800,0.44040000000000001],[1725163200,0.44040000000000001],[1725249600,0.44040000000000001],[1725336000,0.44040000000000001],[1725422400,0.42709999999999998],[1725508800,0.42599999999999999],[1725595200,0.439],[1725681600,0.43619999999999998],[1725768000,0.43619999999999998],[1725854400,0.43619999999999998],[1725940800,0.432],[1726027200,0.43569999999999998],[1726113600,0.4395],[1726200000,0.44569999999999999],[1726286400,0.45650000000000002],[1726372800,0.45650000000000002],[1726459200,0.45650000000000002],[1726545600,0.4652],[1726632000,0.49030000000000001],[1726718400,0.47860000000000003],[1726804800,0.48010000000000003],[1726891200,0.48559999999999998],[1726977600,0.48559999999999998],[1727064000,0.48559999999999998],[1727150400,0.49840000000000001],[1727236800,0.52470000000000006],[1727323200,0.48199999999999998],[1727409600,0.46260000000000001],[1727496000,0.45810000000000001],[1727582400,0.45810000000000001],[1727668800,0.45810000000000001],[1727755200,0.45269999999999999],[1727841600,0.45369999999999999],[1727928000,0.44950000000000001],[1728014400,0.44800000000000001],[1728100800,0.45750000000000002],[1728187200,0.45750000000000002],[1728273600,0.45750000000000002],[1728360000,0.4748],[1728446400,0.49540000000000001],[1728532800,0.498],[1728619200,0.50519999999999998],[1728705600,0.50370000000000004],[1728792000,0.50370000000000004],[1728878400,0.50370000000000004],[1728964800,0.4955],[1729051200,0.49869999999999998],[1729137600,0.49459999999999998],[1729224000,0.49559999999999998],[1729310400,0.49259999999999998],[1729396800,0.49259999999999998],[1729483200,0.49259999999999998],[1729569600,0.49020000000000002],[1729656000,0.49299999999999999],[1729742400,0.48920000000000002],[1729828800,0.49419999999999997],[1729915200,0.46139999999999998],[1730001600,0.46139999999999998],[1730088000,0.46139999999999998],[1730174400,0.47449999999999998],[1730260800,0.4622],[1730347200,0.46489999999999998],[1730433600,0.44969999999999999],[1730520000,0.44359999999999999],[1730606400,0.44359999999999999],[1730696400,0.44359999999999999],[1730782800,0.44440000000000002],[1730869200,0.42899999999999999],[1730955600,0.42599999999999999],[1731042000,0.43209999999999998],[1731128400,0.4214],[1731214800,0.4214],[1731301200,0.4214],[1731387600,0.42970000000000003],[1731474000,0.4274],[1731560400,0.43519999999999998],[1731646800,0.42820000000000003],[1731733200,0.43219999999999997],[1731819600,0.43219999999999997],[1731906000,0.43219999999999997],[1731992400,0.40789999999999998],[1732078800,0.40679999999999999],[1732165200,0.39700000000000002],[1732251600,0.39910000000000001],[1732338000,0.39629999999999999],[1732424400,0.39629999999999999],[1732510800,0.39629999999999999],[1732597200,0.44400000000000001],[1732683600,0.43230000000000002],[1732770000,0.43190000000000001],[1732856400,0.43190000000000001],[1732942800,0.44829999999999998],[1733029200,0.44829999999999998],[1733115600,0.44829999999999998],[1733202000,0.42359999999999998],[1733288400,0.42249999999999999],[1733374800,0.4582],[1733461200,0.44319999999999998],[1733547600,0.441],[1733634000,0.441],[1733720400,0.441],[1733806800,0.44069999999999998],[1733893200,0.42959999999999998],[1733979600,0.42759999999999998],[1734066000,0.41499999999999998],[1734152400,0.43380000000000002],[1734238800,0.43380000000000002],[1734325200,0.43380000000000002],[1734411600,0.4123],[1734498000,0.39989999999999998],[1734584400,0.3856],[1734670800,0.38300000000000001],[1734757200,0.37459999999999999],[1734843600,0.37459999999999999],[1734930000,0.37459999999999999],[1735016400,0.35470000000000002],[1735102800,0.36080000000000001],[1735189200,0.36080000000000001],[1735275600,0.3548],[1735362000,0.35680000000000001],[1735448400,0.35680000000000001],[1735534800,0.35680000000000001],[1735621200,0.34350000000000003],[1735707600,null],[1736830800,0.41349999999999998],[1736917200,0.3871],[1737003600,0.3957],[1737090000,0.45029999999999998],[1737176400,0.44379999999999997],[1737262800,0.44379999999999997],[1737349200,0.44379999999999997],[1737435600,0.44379999999999997],[1737522000,0.50609999999999999],[1737608400,0.4773],[1737694800,0.49830000000000002],[1737781200,0.49909999999999999],[1737867600,0.49909999999999999],[1737954000,0.49909999999999999],[1738040400,0.49340000000000001],[1738126800,0.49790000000000001],[1738213200,0.51590000000000003],[1738299600,0.54090000000000005],[1738386000,0.50660000000000005],[1738472400,0.50660000000000005],[1738558800,0.50660000000000005],[1738645200,0.51659999999999995],[1738731600,0.5181],[1738818000,0.51200000000000001],[1738904400,0.53200000000000003],[1738990800,0.53690000000000004],[1739077200,0.53690000000000004],[1739163600,0.53690000000000004],[1739250000,0.54200000000000004],[1739336400,0.54700000000000004],[1739422800,0.58819999999999995],[1739509200,0.54379999999999995],[1739595600,0.56189999999999996],[1739682000,0.56189999999999996],[1739768400,0.56189999999999996],[1739854800,0.56189999999999996],[1739941200,0.54559999999999997],[1740027600,0.57330000000000003],[1740114000,0.56069999999999998],[1740200400,0.56159999999999999],[1740286800,0.56159999999999999],[1740373200,0.56159999999999999],[1740459600,0.54759999999999998],[1740546000,0.51629999999999998],[1740632400,0.49780000000000002],[1740718800,0.49619999999999997],[1740805200,0.495],[1740891600,0.495],[1740978000,0.495],[1741064400,0.45900000000000002],[1741150800,0.45910000000000001],[1741237200,0.443],[1741323600,0.4365],[1741410000,0.42649999999999999],[1741496400,0.42649999999999999],[1741579200,0.42649999999999999],[1741665600,0.42720000000000002],[1741752000,0.43309999999999998],[1741838400,0.42949999999999999],[1741924800,0.42020000000000002],[1742011200,0.41689999999999999],[1742097600,0.41689999999999999],[1742184000,0.41689999999999999],[1742270400,0.42280000000000001],[1742356800,0.40989999999999999],[1742443200,0.40849999999999997],[1742529600,0.40239999999999998],[1742616000,0.4007],[1742702400,0.4007],[1742788800,0.4007],[1742875200,0.41199999999999998],[1742961600,0.4042],[1743048000,0.4088],[1743134400,0.42080000000000001],[1743220800,0.4158],[1743307200,0.4158],[1743393600,0.4158],[1743480000,0.4244],[1743566400,0.39019999999999999],[1743652800,0.38200000000000001],[1743739200,0.38240000000000002],[1743825600,0.3851],[1743912000,0.3851],[1743998400,0.3851],[1744084800,0.38869999999999999],[1744171200,0.38279999999999997],[1744257600,0.4153],[1744344000,0.43190000000000001],[1744430400,0.41460000000000002],[1744516800,0.41460000000000002],[1744603200,0.41460000000000002],[1744689600,0.4118],[1744776000,0.4073],[1744862400,0.40939999999999999],[1744948800,0.39939999999999998],[1745035200,0.39939999999999998],[1745121600,0.39939999999999998],[1745208000,0.39939999999999998],[1745294400,0.41099999999999998],[1745380800,0.43519999999999998],[1745467200,0.42130000000000001],[1745553600,0.41849999999999998],[1745640000,0.41360000000000002],[1745726400,0.41360000000000002],[1745812800,0.41360000000000002],[1745899200,0.39500000000000002],[1745985600,0.4012],[1746072000,0.4042],[1746158400,0.33639999999999998],[1746244800,0.39400000000000002],[1746331200,0.39400000000000002],[1746417600,0.39400000000000002],[1746504000,0.39429999999999998],[1746590400,0.374],[1746676800,0.36759999999999998],[1746763200,0.372],[1746849600,0.36170000000000002],[1746936000,0.36170000000000002],[1747022400,0.36170000000000002],[1747108800,0.37719999999999998],[1747195200,0.39700000000000002],[1747281600,0.3785],[1747368000,0.38740000000000002],[1747454400,0.37619999999999998],[1747540800,0.37619999999999998],[1747627200,0.37619999999999998],[1747713600,0.3669],[1747800000,0.38040000000000002],[1747886400,0.38600000000000001],[1747972800,0.37559999999999999],[1748059200,0.37790000000000001],[1748145600,0.37790000000000001],[1748232000,0.37790000000000001],[1748318400,0.37790000000000001],[1748404800,0.35070000000000001],[1748491200,0.35120000000000001],[1748577600,0.3427],[1748664000,0.33839999999999998],[1748750400,0.33839999999999998],[1748836800,0.33839999999999998],[1748923200,0.3246],[1749009600,0.33529999999999999],[1749096000,0.33479999999999999],[1749182400,0.3382],[1749268800,0.33260000000000001],[1749355200,0.33260000000000001],[1749441600,0.33260000000000001],[1749528000,0.33960000000000001],[1749614400,0.34920000000000001],[1749700800,0.3422],[1749787200,0.34439999999999998],[1749873600,0.3337],[1749960000,0.3337],[1750046400,0.3337],[1750132800,0.33679999999999999],[1750219200,0.33310000000000001],[1750305600,0.33529999999999999],[1750392000,0.33529999999999999],[1750478400,0.33350000000000002],[1750564800,0.33350000000000002],[1750651200,0.33350000000000002],[1750737600,0.33339999999999997],[1750824000,0.34910000000000002],[1750910400,0.3574],[1750996800,0.35880000000000001],[1751083200,0.3775],[1751169600,0.3775],[1751256000,0.3775],[1751342400,0.42309999999999998],[1751428800,0.39679999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"RYAM":{"name":"RYAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659067200,0.38769999999999999],[1659153600,0.40699999999999997],[1659240000,0.40699999999999997],[1659326400,0.40699999999999997],[1659412800,0.41849999999999998],[1659499200,0.43149999999999999],[1659585600,0.4551],[1659672000,0.47560000000000002],[1659758400,0.51329999999999998],[1659844800,0.51329999999999998],[1659931200,0.51329999999999998],[1660017600,0.50090000000000001],[1660104000,0.53469999999999995],[1660190400,0.52259999999999995],[1660276800,0.50760000000000005],[1660363200,0.53610000000000002],[1660449600,0.53610000000000002],[1660536000,0.53610000000000002],[1660622400,0.51790000000000003],[1660708800,0.52559999999999996],[1660795200,0.51770000000000005],[1660881600,0.52270000000000005],[1660968000,0.51470000000000005],[1661054400,0.51470000000000005],[1661140800,0.51470000000000005],[1661227200,0.5101],[1661313600,0.50619999999999998],[1661400000,0.49659999999999999],[1661486400,0.53320000000000001],[1661572800,0.51600000000000001],[1661659200,0.51600000000000001],[1661745600,0.51600000000000001],[1661832000,0.51459999999999995],[1661918400,0.49819999999999998],[1662004800,0.50209999999999999],[1662091200,0.47860000000000003],[1662177600,0.48420000000000002],[1662264000,0.48420000000000002],[1662350400,0.48420000000000002],[1662436800,0.48420000000000002],[1662523200,0.47460000000000002],[1662609600,0.49149999999999999],[1662696000,0.4914],[1662782400,0.50700000000000001],[1662868800,0.50700000000000001],[1662955200,0.50700000000000001],[1663041600,0.52769999999999995],[1663128000,0.51280000000000003],[1663214400,0.52380000000000004],[1663300800,0.51919999999999999],[1663387200,0.50349999999999995],[1663473600,0.50349999999999995],[1663560000,0.50349999999999995],[1663646400,0.50870000000000004],[1663732800,0.49730000000000002],[1663819200,0.48959999999999998],[1663905600,0.51619999999999999],[1663992000,0.4748],[1664078400,0.4748],[1664164800,0.4748],[1664251200,0.46810000000000002],[1664337600,0.46920000000000001],[1664424000,0.46679999999999999],[1664510400,0.43990000000000001],[1664596800,0.42030000000000001],[1664683200,0.42030000000000001],[1664769600,0.42030000000000001],[1664856000,0.42770000000000002],[1664942400,0.41599999999999998],[1665028800,0.42020000000000002],[1665115200,null],[1665201600,0.4098],[1665288000,0.4098],[1665374400,0.4098],[1665460800,null],[1665547200,0.42320000000000002],[1665633600,0.40200000000000002],[1665720000,0.4209],[1665806400,0.41189999999999999],[1665892800,0.41189999999999999],[1665979200,0.41189999999999999],[1666065600,0.44130000000000003],[1666152000,0.44919999999999999],[1666238400,0.44140000000000001],[1666324800,0.432],[1666411200,0.47249999999999998],[1666497600,0.47249999999999998],[1666584000,0.47249999999999998],[1666670400,0.47789999999999999],[1666756800,0.48880000000000001],[1666843200,0.50260000000000005],[1666929600,0.51680000000000004],[1667016000,0.53059999999999996],[1667102400,0.53059999999999996],[1667188800,0.53059999999999996],[1667275200,0.55020000000000002],[1667361600,0.52969999999999995],[1667448000,0.72840000000000005],[1667534400,0.76139999999999997],[1667620800,0.87060000000000004],[1667707200,0.87060000000000004],[1667797200,0.87060000000000004],[1667883600,0.873],[1667970000,0.9133],[1668056400,0.79210000000000003],[1668142800,0.84599999999999997],[1668229200,0.82720000000000005],[1668315600,0.82720000000000005],[1668402000,0.82720000000000005],[1668488400,0.84750000000000003],[1668574800,0.89319999999999999],[1668661200,0.89049999999999996],[1668747600,0.92130000000000001],[1668834000,0.91169999999999995],[1668920400,0.91169999999999995],[1669006800,0.91169999999999995],[1669093200,0.89080000000000004],[1669179600,0.92210000000000003],[1669266000,0.92520000000000002],[1669352400,0.92520000000000002],[1669438800,0.90869999999999995],[1669525200,0.90869999999999995],[1669611600,0.90869999999999995],[1669698000,0.90159999999999996],[1669784400,0.89680000000000004],[1669870800,0.9032],[1669957200,0.92159999999999997],[1670043600,0.92869999999999997],[1670130000,0.92869999999999997],[1670216400,0.92869999999999997],[1670302800,0.95409999999999995],[1670389200,0.98599999999999999],[1670475600,0.99319999999999997],[1670562000,1.0049999999999999],[1670648400,0.9869],[1670734800,0.9869],[1670821200,0.9869],[1670907600,0.9929],[1670994000,1.026],[1671080400,1.0309999999999999],[1671166800,0.99380000000000002],[1671253200,0.96499999999999997],[1671339600,0.96499999999999997],[1671426000,0.96499999999999997],[1671512400,0.97299999999999998],[1671598800,0.99509999999999998],[1671685200,0.99239999999999995],[1671771600,0.94059999999999999],[1671858000,0.99460000000000004],[1671944400,0.99460000000000004],[1672030800,0.99460000000000004],[1672117200,0.99460000000000004],[1672203600,1.0269999999999999],[1672290000,1.03],[1672376400,1.046],[1672462800,1.0740000000000001],[1672549200,1.0740000000000001],[1672635600,1.0740000000000001],[1672722000,1.0740000000000001],[1672808400,1.032],[1672894800,1.0229999999999999],[1672981200,0.93610000000000004],[1673067600,0.9506],[1673154000,0.9506],[1673240400,0.9506],[1673326800,0.95620000000000005],[1673413200,0.63490000000000002],[1673499600,0.622],[1673586000,0.65429999999999999],[1673672400,0.66579999999999995],[1673758800,0.66579999999999995],[1673845200,0.66579999999999995],[1673931600,0.66579999999999995],[1674018000,0.70930000000000004],[1674104400,0.73180000000000001],[1674190800,0.67900000000000005],[1674277200,0.5615],[1674363600,0.5615],[1674450000,0.5615],[1674536400,0.57079999999999997],[1674622800,0.58420000000000005],[1674709200,0.59830000000000005],[1674795600,0.6048],[1674882000,0.64380000000000004],[1674968400,0.64380000000000004],[1675054800,0.64380000000000004],[1675141200,0.64939999999999998],[1675227600,0.64990000000000003],[1675314000,0.66469999999999996],[1675400400,0.6794],[1675486800,0.67220000000000002],[1675573200,0.67220000000000002],[1675659600,0.67220000000000002],[1675746000,0.66090000000000004],[1675832400,0.63619999999999999],[1675918800,0.62460000000000004],[1676005200,0.62909999999999999],[1676091600,0.62529999999999997],[1676178000,0.62529999999999997],[1676264400,0.62529999999999997],[1676350800,0.65649999999999997],[1676437200,0.67359999999999998],[1676523600,0.67479999999999996],[1676610000,0.6825],[1676696400,0.67569999999999997],[1676782800,0.67569999999999997],[1676869200,0.67569999999999997],[1676955600,0.67569999999999997],[1677042000,0.66039999999999999],[1677128400,0.66749999999999998],[1677214800,0.65639999999999998],[1677301200,0.64990000000000003],[1677387600,0.64990000000000003],[1677474000,0.64990000000000003],[1677560400,0.67079999999999995],[1677646800,0.81230000000000002],[1677733200,0.83899999999999997],[1677819600,0.8286],[1677906000,0.81520000000000004],[1677992400,0.81520000000000004],[1678078800,0.81520000000000004],[1678165200,0.75119999999999998],[1678251600,0.79700000000000004],[1678338000,0.79600000000000004],[1678424400,0.79059999999999997],[1678510800,0.74270000000000003],[1678597200,0.74270000000000003],[1678680000,0.74270000000000003],[1678766400,0.6784],[1678852800,0.70250000000000001],[1678939200,0.69830000000000003],[1679025600,0.69440000000000002],[1679112000,0.65610000000000002],[1679198400,0.65610000000000002],[1679284800,0.65610000000000002],[1679371200,0.67449999999999999],[1679457600,0.70009999999999994],[1679544000,0.69879999999999998],[1679630400,0.65920000000000001],[1679716800,0.65839999999999999],[1679803200,0.65839999999999999],[1679889600,0.65839999999999999],[1679976000,0.67010000000000003],[1680062400,0.66259999999999997],[1680148800,0.66820000000000002],[1680235200,0.67069999999999996],[1680321600,0.66159999999999997],[1680408000,0.66159999999999997],[1680494400,0.66159999999999997],[1680580800,0.65959999999999996],[1680667200,0.62990000000000002],[1680753600,0.61109999999999998],[1680840000,0.61140000000000005],[1680926400,0.61140000000000005],[1681012800,0.61140000000000005],[1681099200,0.61140000000000005],[1681185600,0.61950000000000005],[1681272000,0.621],[1681358400,0.61299999999999999],[1681444800,0.60619999999999996],[1681531200,0.57840000000000003],[1681617600,0.57840000000000003],[1681704000,0.57840000000000003],[1681790400,0.57379999999999998],[1681876800,0.59319999999999995],[1681963200,0.58050000000000002],[1682049600,0.57450000000000001],[1682136000,0.55700000000000005],[1682222400,0.55700000000000005],[1682308800,0.55700000000000005],[1682395200,0.57920000000000005],[1682481600,0.58009999999999995],[1682568000,0.55010000000000003],[1682654400,0.5514],[1682740800,0.5575],[1682827200,0.5575],[1682913600,0.5575],[1683000000,0.55530000000000002],[1683086400,0.54210000000000003],[1683172800,0.55059999999999998],[1683259200,0.54290000000000005],[1683345600,0.56520000000000004],[1683432000,0.56520000000000004],[1683518400,0.56520000000000004],[1683604800,0.55740000000000001],[1683691200,0.54900000000000004],[1683777600,0.45929999999999999],[1683864000,0.47849999999999998],[1683950400,0.44409999999999999],[1684036800,0.44409999999999999],[1684123200,0.44409999999999999],[1684209600,0.47549999999999998],[1684296000,0.43790000000000001],[1684382400,0.42999999999999999],[1684468800,0.42170000000000002],[1684555200,0.43940000000000001],[1684641600,0.43940000000000001],[1684728000,0.43940000000000001],[1684814400,0.44440000000000002],[1684900800,0.42220000000000002],[1684987200,0.4168],[1685073600,0.41189999999999999],[1685160000,0.41639999999999999],[1685246400,0.41639999999999999],[1685332800,0.41639999999999999],[1685419200,0.41639999999999999],[1685505600,0.38140000000000002],[1685592000,0.35189999999999999],[1685678400,0.3523],[1685764800,0.3705],[1685851200,0.3705],[1685937600,0.3705],[1686024000,0.35620000000000002],[1686110400,0.37569999999999998],[1686196800,0.41710000000000003],[1686283200,0.4173],[1686369600,0.4178],[1686456000,0.4178],[1686542400,0.4178],[1686628800,0.40799999999999997],[1686715200,0.39910000000000001],[1686801600,0.40179999999999999],[1686888000,0.40150000000000002],[1686974400,0.3947],[1687060800,0.3947],[1687147200,0.3947],[1687233600,0.3947],[1687320000,0.40560000000000002],[1687406400,0.39140000000000003],[1687492800,0.3871],[1687579200,0.4017],[1687665600,0.4017],[1687752000,0.4017],[1687838400,0.3836],[1687924800,0.39290000000000003],[1688011200,0.378],[1688097600,0.39650000000000002],[1688184000,0.39829999999999999],[1688270400,0.39829999999999999],[1688356800,0.39829999999999999],[1688443200,0.41370000000000001],[1688529600,0.41370000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"HZO":{"name":"HZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248321600,0.48680000000000001],[1248408000,0.51190000000000002],[1248494400,0.54779999999999995],[1248580800,0.54779999999999995],[1248667200,0.54779999999999995],[1248753600,0.50260000000000005],[1248840000,0.50980000000000003],[1248926400,0.53500000000000003],[1249012800,0.60919999999999996],[1249099200,0.70520000000000005],[1249185600,0.70520000000000005],[1249272000,0.70520000000000005],[1249358400,0.71120000000000005],[1249444800,0.66779999999999995],[1249531200,0.63119999999999998],[1249617600,0.6139],[1249704000,0.64990000000000003],[1249790400,0.64990000000000003],[1249876800,0.64990000000000003],[1249963200,0.67020000000000002],[1250049600,0.64029999999999998],[1250136000,0.68720000000000003],[1250222400,0.65100000000000002],[1250308800,0.65580000000000005],[1250395200,0.65580000000000005],[1250481600,0.65580000000000005],[1250568000,0.64590000000000003],[1250654400,0.65190000000000003],[1250740800,0.64790000000000003],[1250827200,0.66249999999999998],[1250913600,0.63619999999999999],[1251000000,0.63619999999999999],[1251086400,0.63619999999999999],[1251172800,0.62180000000000002],[1251259200,0.59809999999999997],[1251345600,0.60129999999999995],[1251432000,0.59279999999999999],[1251518400,0.58069999999999999],[1251604800,0.58069999999999999],[1251691200,0.58069999999999999],[1251777600,0.55279999999999996],[1251864000,0.5272],[1251950400,0.55100000000000005],[1252036800,0.58899999999999997],[1252123200,0.60370000000000001],[1252209600,0.60370000000000001],[1252296000,0.60370000000000001],[1252382400,0.60370000000000001],[1252468800,0.60880000000000001],[1252555200,0.60640000000000005],[1252641600,0.60119999999999996],[1252728000,0.54169999999999996],[1252814400,0.54169999999999996],[1252900800,0.54169999999999996],[1252987200,0.53879999999999995],[1253073600,0.53910000000000002],[1253160000,0.51770000000000005],[1253246400,0.53139999999999998],[1253332800,0.5615],[1253419200,0.5615],[1253505600,0.5615],[1253592000,0.53690000000000004],[1253678400,0.52969999999999995],[1253764800,0.53739999999999999],[1253851200,0.53790000000000004],[1253937600,0.55840000000000001],[1254024000,0.55840000000000001],[1254110400,0.55840000000000001],[1254196800,0.58169999999999999],[1254283200,0.5837],[1254369600,0.55000000000000004],[1254456000,0.52649999999999997],[1254542400,0.54169999999999996],[1254628800,0.54169999999999996],[1254715200,0.54169999999999996],[1254801600,0.53869999999999996],[1254888000,0.55389999999999995],[1254974400,0.57089999999999996],[1255060800,0.56299999999999994],[1255147200,0.55569999999999997],[1255233600,0.55569999999999997],[1255320000,0.55569999999999997],[1255406400,0.55500000000000005],[1255492800,0.55020000000000002],[1255579200,0.53039999999999998],[1255665600,0.53210000000000002],[1255752000,0.52200000000000002],[1255838400,0.52200000000000002],[1255924800,0.52200000000000002],[1256011200,0.53759999999999997],[1256097600,0.53390000000000004],[1256184000,0.52769999999999995],[1256270400,0.5363],[1256356800,0.48770000000000002],[1256443200,0.48770000000000002],[1256529600,0.48770000000000002],[1256616000,0.51439999999999997],[1256702400,0.49609999999999999],[1256788800,0.5262],[1256875200,0.53469999999999995],[1256961600,0.50849999999999995],[1257048000,0.50849999999999995],[1257138000,0.50849999999999995],[1257224400,0.52380000000000004],[1257310800,0.52810000000000001],[1257397200,0.48930000000000001],[1257483600,0.47910000000000003],[1257570000,0.46739999999999998],[1257656400,0.46739999999999998],[1257742800,0.46739999999999998],[1257829200,0.45340000000000003],[1257915600,0.44429999999999997],[1258002000,0.45190000000000002],[1258088400,0.4476],[1258174800,0.46660000000000001],[1258261200,0.46660000000000001],[1258347600,0.46660000000000001],[1258434000,0.49209999999999998],[1258520400,0.47070000000000001],[1258606800,0.45850000000000002],[1258693200,0.45800000000000002],[1258779600,0.46579999999999999],[1258866000,0.46579999999999999],[1258952400,0.46579999999999999],[1259038800,0.47860000000000003],[1259125200,0.48459999999999998],[1259211600,0.48499999999999999],[1259298000,0.48499999999999999],[1259384400,0.46789999999999998],[1259470800,0.46789999999999998],[1259557200,0.46789999999999998],[1259643600,0.47410000000000002],[1259730000,0.46629999999999999],[1259816400,0.45129999999999998],[1259902800,0.44650000000000001],[1259989200,0.45590000000000003],[1260075600,0.45590000000000003],[1260162000,0.45590000000000003],[1260248400,0.45169999999999999],[1260334800,0.45300000000000001],[1260421200,0.4491],[1260507600,0.47189999999999999],[1260594000,0.49530000000000002],[1260680400,0.49530000000000002],[1260766800,0.49530000000000002],[1260853200,0.51039999999999996],[1260939600,0.53010000000000002],[1261026000,0.51570000000000005],[1261112400,0.49170000000000003],[1261198800,0.46010000000000001],[1261285200,0.46010000000000001],[1261371600,0.46010000000000001],[1261458000,0.46089999999999998],[1261544400,0.47110000000000002],[1261630800,0.46820000000000001],[1261717200,0.47110000000000002],[1261803600,0.47110000000000002],[1261890000,0.47110000000000002],[1261976400,0.47110000000000002],[1262062800,0.49099999999999999],[1262149200,0.51880000000000004],[1262235600,0.51770000000000005],[1262322000,0.52890000000000004],[1262408400,0.52890000000000004],[1262494800,0.52890000000000004],[1262581200,0.52890000000000004],[1262667600,0.5262],[1262754000,0.50719999999999998],[1262840400,0.50209999999999999],[1262926800,0.49020000000000002],[1263013200,0.5161],[1263099600,0.5161],[1263186000,0.5161],[1263272400,0.53559999999999997],[1263358800,0.53049999999999997],[1263445200,0.53400000000000003],[1263531600,0.5292],[1263618000,0.53690000000000004],[1263704400,0.53690000000000004],[1263790800,0.53690000000000004],[1263877200,0.53690000000000004],[1263963600,0.53690000000000004],[1264050000,0.53200000000000003],[1264136400,0.5393],[1264222800,0.54369999999999996],[1264309200,0.54369999999999996],[1264395600,0.54369999999999996],[1264482000,0.51270000000000004],[1264568400,0.52049999999999996],[1264654800,0.52470000000000006],[1264741200,0.53620000000000001],[1264827600,0.50480000000000003],[1264914000,0.50480000000000003],[1265000400,0.50480000000000003],[1265086800,0.53000000000000003],[1265173200,0.55669999999999997],[1265259600,0.58109999999999995],[1265346000,0.57379999999999998],[1265432400,0.57979999999999998],[1265518800,0.57979999999999998],[1265605200,0.57979999999999998],[1265691600,0.56789999999999996],[1265778000,0.56779999999999997],[1265864400,0.5726],[1265950800,0.57330000000000003],[1266037200,0.58240000000000003],[1266123600,0.58240000000000003],[1266210000,0.58240000000000003],[1266296400,0.58240000000000003],[1266382800,0.60509999999999997],[1266469200,0.61670000000000003],[1266555600,0.58340000000000003],[1266642000,0.59330000000000005],[1266728400,0.59330000000000005],[1266814800,0.59330000000000005],[1266901200,0.58320000000000005],[1266987600,0.58089999999999997],[1267074000,0.57809999999999995],[1267160400,0.58630000000000004],[1267246800,0.57050000000000001],[1267333200,0.57050000000000001],[1267419600,0.57050000000000001],[1267506000,0.59470000000000001],[1267592400,0.58220000000000005],[1267678800,0.57550000000000001],[1267765200,0.57130000000000003],[1267851600,0.56889999999999996],[1267938000,0.56889999999999996],[1268024400,0.56889999999999996],[1268110800,0.57420000000000004],[1268197200,0.58550000000000002],[1268283600,0.57640000000000002],[1268370000,0.57010000000000005],[1268456400,0.54820000000000002],[1268542800,0.54820000000000002],[1268625600,0.54820000000000002],[1268712000,0.54600000000000004],[1268798400,0.53859999999999997],[1268884800,0.53210000000000002],[1268971200,0.51249999999999996],[1269057600,0.50080000000000002],[1269144000,0.50080000000000002],[1269230400,0.50080000000000002],[1269316800,0.51719999999999999],[1269403200,0.52800000000000002],[1269489600,0.52859999999999996],[1269576000,0.53249999999999997],[1269662400,0.53400000000000003],[1269748800,0.53400000000000003],[1269835200,0.53400000000000003],[1269921600,0.5363],[1270008000,0.53500000000000003],[1270094400,0.53149999999999997],[1270180800,0.51600000000000001],[1270267200,0.51600000000000001],[1270353600,0.51600000000000001],[1270440000,0.51600000000000001],[1270526400,0.52629999999999999],[1270612800,0.51049999999999995],[1270699200,0.50749999999999995],[1270785600,0.49540000000000001],[1270872000,0.48270000000000002],[1270958400,0.48270000000000002],[1271044800,0.48270000000000002],[1271131200,0.47360000000000002],[1271217600,0.45629999999999998],[1271304000,0.47149999999999997],[1271390400,0.46960000000000002],[1271476800,0.47570000000000001],[1271563200,0.47570000000000001],[1271649600,0.47570000000000001],[1271736000,0.47589999999999999],[1271822400,0.4718],[1271908800,0.4713],[1271995200,0.48580000000000001],[1272081600,0.4869],[1272168000,0.4869],[1272254400,0.4869],[1272340800,0.4879],[1272427200,0.49149999999999999],[1272513600,0.45610000000000001],[1272600000,0.48320000000000002],[1272686400,0.44919999999999999],[1272772800,0.44919999999999999],[1272859200,0.44919999999999999],[1272945600,0.47299999999999998],[1273032000,0.48659999999999998],[1273118400,0.47960000000000003],[1273204800,0.47539999999999999],[1273291200,0.48080000000000001],[1273377600,0.48080000000000001],[1273464000,0.48080000000000001],[1273550400,0.49940000000000001],[1273636800,0.49440000000000001],[1273723200,0.50080000000000002],[1273809600,0.49399999999999999],[1273896000,0.48020000000000002],[1273982400,0.48020000000000002],[1274068800,0.48020000000000002],[1274155200,0.51670000000000005],[1274241600,0.47449999999999998],[1274328000,0.46200000000000002],[1274414400,0.45219999999999999],[1274500800,0.45229999999999998],[1274587200,0.45229999999999998],[1274673600,0.45229999999999998],[1274760000,0.45100000000000001],[1274846400,0.45269999999999999],[1274932800,0.45329999999999998],[1275019200,0.43319999999999997],[1275105600,0.44159999999999999],[1275192000,0.44159999999999999],[1275278400,0.44159999999999999],[1275364800,0.44159999999999999],[1275451200,0.4249],[1275537600,0.42080000000000001],[1275624000,0.42320000000000002],[1275710400,0.4073],[1275796800,0.4073],[1275883200,0.4073],[1275969600,0.38940000000000002],[1276056000,0.38319999999999999],[1276142400,0.38790000000000002],[1276228800,0.3891],[1276315200,0.38679999999999998],[1276401600,0.38679999999999998],[1276488000,0.38679999999999998],[1276574400,0.38740000000000002],[1276660800,0.3795],[1276747200,0.37809999999999999],[1276833600,0.38090000000000002],[1276920000,0.39079999999999998],[1277006400,0.39079999999999998],[1277092800,0.39079999999999998],[1277179200,0.36530000000000001],[1277265600,0.35060000000000002],[1277352000,0.34810000000000002],[1277438400,0.35949999999999999],[1277524800,0.37069999999999997],[1277611200,0.37069999999999997],[1277697600,0.37069999999999997],[1277784000,0.3765],[1277870400,0.38540000000000002],[1277956800,0.37319999999999998],[1278043200,0.38219999999999998],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"FOE":{"name":"FOE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248235200,0.48199999999999998],[1248321600,null],[1248408000,0.51129999999999998],[1248494400,0.52310000000000001],[1248580800,0.52310000000000001],[1248667200,0.52310000000000001],[1248753600,0.55159999999999998],[1248840000,0.58230000000000004],[1248926400,0.62560000000000004],[1249012800,0.64859999999999995],[1249099200,0.64059999999999995],[1249185600,0.64059999999999995],[1249272000,0.64059999999999995],[1249358400,0.69220000000000004],[1249444800,0.69520000000000004],[1249531200,0.69040000000000001],[1249617600,0.72109999999999996],[1249704000,0.76919999999999999],[1249790400,0.76919999999999999],[1249876800,0.76919999999999999],[1249963200,0.74470000000000003],[1250049600,0.74950000000000006],[1250136000,0.75749999999999995],[1250222400,0.81169999999999998],[1250308800,0.78120000000000001],[1250395200,0.78120000000000001],[1250481600,0.78120000000000001],[1250568000,0.74309999999999998],[1250654400,0.76880000000000004],[1250740800,0.7641],[1250827200,0.75560000000000005],[1250913600,0.76190000000000002],[1251000000,0.76190000000000002],[1251086400,0.76190000000000002],[1251172800,0.75870000000000004],[1251259200,0.75619999999999998],[1251345600,0.73870000000000002],[1251432000,0.73580000000000001],[1251518400,0.76590000000000003],[1251604800,0.76590000000000003],[1251691200,0.76590000000000003],[1251777600,0.75990000000000002],[1251864000,0.73880000000000001],[1251950400,0.72540000000000004],[1252036800,0.72740000000000005],[1252123200,0.72709999999999997],[1252209600,0.72709999999999997],[1252296000,0.72709999999999997],[1252382400,0.72709999999999997],[1252468800,0.73360000000000003],[1252555200,0.75339999999999996],[1252641600,0.7601],[1252728000,0.76329999999999998],[1252814400,0.76329999999999998],[1252900800,0.76329999999999998],[1252987200,0.77590000000000003],[1253073600,0.77170000000000005],[1253160000,0.7853],[1253246400,0.79659999999999997],[1253332800,0.79810000000000003],[1253419200,0.79810000000000003],[1253505600,0.79810000000000003],[1253592000,0.7883],[1253678400,0.83560000000000001],[1253764800,0.84599999999999997],[1253851200,0.80769999999999997],[1253937600,0.75849999999999995],[1254024000,0.75849999999999995],[1254110400,0.75849999999999995],[1254196800,0.78900000000000003],[1254283200,0.79179999999999995],[1254369600,0.77090000000000003],[1254456000,0.71909999999999996],[1254542400,0.71840000000000004],[1254628800,0.71840000000000004],[1254715200,0.71840000000000004],[1254801600,0.72270000000000001],[1254888000,0.72460000000000002],[1254974400,0.71160000000000001],[1255060800,0.73319999999999996],[1255147200,0.73780000000000001],[1255233600,0.73780000000000001],[1255320000,0.73780000000000001],[1255406400,0.71630000000000005],[1255492800,0.69299999999999995],[1255579200,0.70299999999999996],[1255665600,0.68120000000000003],[1255752000,0.66930000000000001],[1255838400,0.66930000000000001],[1255924800,0.66930000000000001],[1256011200,0.6845],[1256097600,0.6673],[1256184000,0.65310000000000001],[1256270400,0.64180000000000004],[1256356800,0.62470000000000003],[1256443200,0.62470000000000003],[1256529600,0.62470000000000003],[1256616000,0.57969999999999999],[1256702400,0.53610000000000002],[1256788800,0.52980000000000005],[1256875200,0.5706],[1256961600,0.56289999999999996],[1257048000,0.56289999999999996],[1257138000,0.56289999999999996],[1257224400,0.54769999999999996],[1257310800,0.50880000000000003],[1257397200,0.53129999999999999],[1257483600,0.55320000000000003],[1257570000,0.56389999999999996],[1257656400,0.56389999999999996],[1257742800,0.56389999999999996],[1257829200,0.59950000000000003],[1257915600,0.59279999999999999],[1258002000,0.57769999999999999],[1258088400,0.59260000000000002],[1258174800,0.58640000000000003],[1258261200,0.58640000000000003],[1258347600,0.58640000000000003],[1258434000,0.56950000000000001],[1258520400,0.55969999999999998],[1258606800,0.54049999999999998],[1258693200,0.54200000000000004],[1258779600,0.53969999999999996],[1258866000,0.53969999999999996],[1258952400,0.53969999999999996],[1259038800,0.53810000000000002],[1259125200,0.53900000000000003],[1259211600,0.53649999999999998],[1259298000,0.53649999999999998],[1259384400,0.53139999999999998],[1259470800,0.53139999999999998],[1259557200,0.53139999999999998],[1259643600,0.53890000000000005],[1259730000,0.54159999999999997],[1259816400,0.55349999999999999],[1259902800,0.53859999999999997],[1259989200,0.54879999999999995],[1260075600,0.54879999999999995],[1260162000,0.54879999999999995],[1260248400,0.54359999999999997],[1260334800,0.53490000000000004],[1260421200,0.53339999999999999],[1260507600,0.5272],[1260594000,0.53049999999999997],[1260680400,0.53049999999999997],[1260766800,0.53049999999999997],[1260853200,0.54430000000000001],[1260939600,0.56100000000000005],[1261026000,0.57620000000000005],[1261112400,0.56910000000000005],[1261198800,0.57569999999999999],[1261285200,0.57569999999999999],[1261371600,0.57569999999999999],[1261458000,0.56030000000000002],[1261544400,0.55210000000000004],[1261630800,0.57169999999999999],[1261717200,0.57869999999999999],[1261803600,0.57869999999999999],[1261890000,0.57869999999999999],[1261976400,0.57869999999999999],[1262062800,0.57969999999999999],[1262149200,0.57230000000000003],[1262235600,0.58260000000000001],[1262322000,0.58320000000000005],[1262408400,0.58320000000000005],[1262494800,0.58320000000000005],[1262581200,0.58320000000000005],[1262667600,0.59730000000000005],[1262754000,0.59360000000000002],[1262840400,0.59609999999999996],[1262926800,0.59750000000000003],[1263013200,0.60329999999999995],[1263099600,0.60329999999999995],[1263186000,0.60329999999999995],[1263272400,0.5706],[1263358800,0.54810000000000003],[1263445200,0.5696],[1263531600,0.54549999999999998],[1263618000,0.54679999999999995],[1263704400,0.54679999999999995],[1263790800,0.54679999999999995],[1263877200,0.54679999999999995],[1263963600,0.53990000000000005],[1264050000,0.53159999999999996],[1264136400,0.51359999999999995],[1264222800,0.53839999999999999],[1264309200,0.53839999999999999],[1264395600,0.53839999999999999],[1264482000,0.52829999999999999],[1264568400,0.52780000000000005],[1264654800,0.54590000000000005],[1264741200,0.53439999999999999],[1264827600,0.53359999999999996],[1264914000,0.53359999999999996],[1265000400,0.53359999999999996],[1265086800,0.53910000000000002],[1265173200,0.51900000000000002],[1265259600,0.51670000000000005],[1265346000,0.50739999999999996],[1265432400,0.50449999999999995],[1265518800,0.50449999999999995],[1265605200,0.50449999999999995],[1265691600,0.48849999999999999],[1265778000,0.498],[1265864400,0.50390000000000001],[1265950800,0.51390000000000002],[1266037200,0.52339999999999998],[1266123600,0.52339999999999998],[1266210000,0.52339999999999998],[1266296400,0.52339999999999998],[1266382800,0.53200000000000003],[1266469200,0.55520000000000003],[1266555600,0.57020000000000004],[1266642000,0.56169999999999998],[1266728400,0.56169999999999998],[1266814800,0.56169999999999998],[1266901200,0.56089999999999995],[1266987600,0.54090000000000005],[1267074000,0.55210000000000004],[1267160400,0.5474],[1267246800,0.54320000000000002],[1267333200,0.54320000000000002],[1267419600,0.54320000000000002],[1267506000,0.57509999999999994],[1267592400,0.56420000000000003],[1267678800,0.56010000000000004],[1267765200,0.55430000000000001],[1267851600,0.54820000000000002],[1267938000,0.54820000000000002],[1268024400,0.54820000000000002],[1268110800,0.53790000000000004],[1268197200,0.53069999999999995],[1268283600,0.52249999999999996],[1268370000,0.50970000000000004],[1268456400,0.50539999999999996],[1268542800,0.50539999999999996],[1268625600,0.50539999999999996],[1268712000,0.50309999999999999],[1268798400,0.49830000000000002],[1268884800,0.4985],[1268971200,0.4919],[1269057600,0.5111],[1269144000,0.5111],[1269230400,0.5111],[1269316800,0.53039999999999998],[1269403200,0.53110000000000002],[1269489600,0.51380000000000003],[1269576000,0.50939999999999996],[1269662400,0.51770000000000005],[1269748800,0.51770000000000005],[1269835200,0.51770000000000005],[1269921600,0.53190000000000004],[1270008000,0.52780000000000005],[1270094400,0.53400000000000003],[1270180800,0.5484],[1270267200,0.5484],[1270353600,0.5484],[1270440000,0.5484],[1270526400,0.55210000000000004],[1270612800,0.54749999999999999],[1270699200,0.53129999999999999],[1270785600,0.52480000000000004],[1270872000,0.53100000000000003],[1270958400,0.53100000000000003],[1271044800,0.53100000000000003],[1271131200,0.51590000000000003],[1271217600,0.51419999999999999],[1271304000,0.54259999999999997],[1271390400,0.52459999999999996],[1271476800,0.51370000000000005],[1271563200,0.51370000000000005],[1271649600,0.51370000000000005],[1271736000,0.505],[1271822400,0.49159999999999998],[1271908800,0.49909999999999999],[1271995200,0.49230000000000002],[1272081600,0.51129999999999998],[1272168000,0.51129999999999998],[1272254400,0.51129999999999998],[1272340800,0.50890000000000002],[1272427200,0.504],[1272513600,0.5635],[1272600000,0.54359999999999997],[1272686400,0.54110000000000003],[1272772800,0.54110000000000003],[1272859200,0.54110000000000003],[1272945600,0.5222],[1273032000,0.52939999999999998],[1273118400,0.5161],[1273204800,0.49619999999999997],[1273291200,0.49480000000000002],[1273377600,0.49480000000000002],[1273464000,0.49480000000000002],[1273550400,0.53369999999999995],[1273636800,0.53090000000000004],[1273723200,0.52969999999999995],[1273809600,0.52310000000000001],[1273896000,0.49940000000000001],[1273982400,0.49940000000000001],[1274068800,0.49940000000000001],[1274155200,0.51219999999999999],[1274241600,0.52559999999999996],[1274328000,0.51959999999999995],[1274414400,0.49559999999999998],[1274500800,0.49669999999999997],[1274587200,0.49669999999999997],[1274673600,0.49669999999999997],[1274760000,0.48859999999999998],[1274846400,0.49280000000000002],[1274932800,0.49120000000000003],[1275019200,0.48749999999999999],[1275105600,0.48449999999999999],[1275192000,0.48449999999999999],[1275278400,0.48449999999999999],[1275364800,0.48449999999999999],[1275451200,0.46679999999999999],[1275537600,0.45739999999999997],[1275624000,0.43190000000000001],[1275710400,0.43259999999999998],[1275796800,0.43259999999999998],[1275883200,0.43259999999999998],[1275969600,0.41649999999999998],[1276056000,0.44359999999999999],[1276142400,0.43530000000000002],[1276228800,0.44159999999999999],[1276315200,0.44340000000000002],[1276401600,0.44340000000000002],[1276488000,0.44340000000000002],[1276574400,0.4461],[1276660800,0.47960000000000003],[1276747200,0.46949999999999997],[1276833600,0.47249999999999998],[1276920000,0.4768],[1277006400,0.4768],[1277092800,0.4768],[1277179200,0.47420000000000001],[1277265600,0.4647],[1277352000,0.47120000000000001],[1277438400,0.46989999999999998],[1277524800,0.47270000000000001],[1277611200,0.47270000000000001],[1277697600,0.47270000000000001],[1277784000,0.47949999999999998],[1277870400,0.49220000000000003],[1277956800,0.4874],[1278043200,0.46279999999999999],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"VISN":{"name":"VISN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721361600,0.41710000000000003],[1721448000,null],[1721793600,0.4194],[1721880000,null],[1721966400,0.4199],[1722052800,0.43980000000000002],[1722139200,0.43980000000000002],[1722225600,0.43980000000000002],[1722312000,0.53549999999999998],[1722398400,0.59240000000000004],[1722484800,0.60499999999999998],[1722571200,0.59819999999999995],[1722657600,0.57099999999999995],[1722744000,0.57099999999999995],[1722830400,0.57099999999999995],[1722916800,0.52290000000000003],[1723003200,0.56920000000000004],[1723089600,0.56479999999999997],[1723176000,0.71799999999999997],[1723262400,0.74829999999999997],[1723348800,0.74829999999999997],[1723435200,0.74829999999999997],[1723521600,0.76659999999999995],[1723608000,0.83289999999999997],[1723694400,0.87009999999999998],[1723780800,0.90859999999999996],[1723867200,0.97929999999999995],[1723953600,0.97929999999999995],[1724040000,0.97929999999999995],[1724126400,0.97240000000000004],[1724212800,1.075],[1724299200,0.98170000000000002],[1724385600,0.99039999999999995],[1724472000,1.032],[1724558400,1.032],[1724644800,1.032],[1724731200,1.028],[1724817600,1.026],[1724904000,1.0149999999999999],[1724990400,1.0189999999999999],[1725076800,0.93610000000000004],[1725163200,0.93610000000000004],[1725249600,0.93610000000000004],[1725336000,0.93610000000000004],[1725422400,0.98229999999999995],[1725508800,0.96489999999999998],[1725595200,1.02],[1725681600,1.0229999999999999],[1725768000,1.0229999999999999],[1725854400,1.0229999999999999],[1725940800,1.1180000000000001],[1726027200,1.228],[1726113600,1.258],[1726200000,1.25],[1726286400,1.1910000000000001],[1726372800,1.1910000000000001],[1726459200,1.1910000000000001],[1726545600,1.2769999999999999],[1726632000,1.254],[1726718400,1.246],[1726804800,1.327],[1726891200,1.3779999999999999],[1726977600,1.3779999999999999],[1727064000,1.3779999999999999],[1727150400,1.4119999999999999],[1727236800,1.4750000000000001],[1727323200,1.4299999999999999],[1727409600,1.341],[1727496000,1.347],[1727582400,1.347],[1727668800,1.347],[1727755200,1.3340000000000001],[1727841600,1.3560000000000001],[1727928000,1.381],[1728014400,1.3480000000000001],[1728100800,1.3759999999999999],[1728187200,1.3759999999999999],[1728273600,1.3759999999999999],[1728360000,1.353],[1728446400,1.3740000000000001],[1728532800,1.417],[1728619200,1.385],[1728705600,1.3540000000000001],[1728792000,1.3540000000000001],[1728878400,1.3540000000000001],[1728964800,1.262],[1729051200,1.3080000000000001],[1729137600,1.2649999999999999],[1729224000,1.256],[1729310400,1.3169999999999999],[1729396800,1.3169999999999999],[1729483200,1.3169999999999999],[1729569600,1.3],[1729656000,1.331],[1729742400,1.3859999999999999],[1729828800,1.4199999999999999],[1729915200,1.3939999999999999],[1730001600,1.3939999999999999],[1730088000,1.3939999999999999],[1730174400,1.4630000000000001],[1730260800,1.506],[1730347200,1.5309999999999999],[1730433600,1.51],[1730520000,1.53],[1730606400,1.53],[1730696400,1.53],[1730782800,1.4299999999999999],[1730869200,1.4610000000000001],[1730955600,1.5189999999999999],[1731042000,1.1439999999999999],[1731128400,1.03],[1731214800,1.03],[1731301200,1.03],[1731387600,1.0289999999999999],[1731474000,1.0329999999999999],[1731560400,1.0189999999999999],[1731646800,1.016],[1731733200,0.98060000000000003],[1731819600,0.98060000000000003],[1731906000,0.98060000000000003],[1731992400,0.97099999999999997],[1732078800,1.0580000000000001],[1732165200,1.0049999999999999],[1732251600,0.99760000000000004],[1732338000,1.0469999999999999],[1732424400,1.0469999999999999],[1732510800,1.0469999999999999],[1732597200,1.109],[1732683600,1.091],[1732770000,1.101],[1732856400,1.101],[1732942800,1.0209999999999999],[1733029200,1.0209999999999999],[1733115600,1.0209999999999999],[1733202000,1.0209999999999999],[1733288400,1.018],[1733374800,1.1399999999999999],[1733461200,1.157],[1733547600,1.127],[1733634000,1.127],[1733720400,1.127],[1733806800,1.089],[1733893200,1.137],[1733979600,1.1990000000000001],[1734066000,1.216],[1734152400,1.224],[1734238800,1.224],[1734325200,1.224],[1734411600,1.252],[1734498000,1.214],[1734584400,1.375],[1734670800,1.2729999999999999],[1734757200,1.214],[1734843600,1.214],[1734930000,1.214],[1735016400,1.1990000000000001],[1735102800,1.2410000000000001],[1735189200,1.2410000000000001],[1735275600,1.228],[1735362000,1.1519999999999999],[1735448400,1.1519999999999999],[1735534800,1.1519999999999999],[1735621200,1.1060000000000001],[1735707600,1.1060000000000001],[1735794000,1.1060000000000001],[1735880400,1.0649999999999999],[1735966800,1.0509999999999999],[1736053200,1.0509999999999999],[1736139600,1.0509999999999999],[1736226000,1.054],[1736312400,1.0249999999999999],[1736398800,1.0720000000000001],[1736485200,1.0720000000000001],[1736571600,1.0700000000000001],[1736658000,1.0700000000000001],[1736744400,1.0700000000000001],[1736830800,1.0840000000000001],[1736917200,1.171],[1737003600,1.157],[1737090000,1.1579999999999999],[1737176400,1.1379999999999999],[1737262800,1.1379999999999999],[1737349200,1.1379999999999999],[1737435600,1.1379999999999999],[1737522000,1.1779999999999999],[1737608400,1.2430000000000001],[1737694800,1.2170000000000001],[1737781200,1.147],[1737867600,1.147],[1737954000,1.147],[1738040400,1.0189999999999999],[1738126800,0.99860000000000004],[1738213200,1.042],[1738299600,1.0589999999999999],[1738386000,1.085],[1738472400,1.085],[1738558800,1.085],[1738645200,1.0940000000000001],[1738731600,1.0840000000000001],[1738818000,1.05],[1738904400,1.0880000000000001],[1738990800,1.091],[1739077200,1.091],[1739163600,1.091],[1739250000,1.1080000000000001],[1739336400,1.103],[1739422800,1.099],[1739509200,1.093],[1739595600,1.073],[1739682000,1.073],[1739768400,1.073],[1739854800,1.073],[1739941200,1.073],[1740027600,1.145],[1740114000,1.1519999999999999],[1740200400,1.095],[1740286800,1.095],[1740373200,1.095],[1740459600,1.0780000000000001],[1740546000,1.111],[1740632400,1.385],[1740718800,1.425],[1740805200,1.4419999999999999],[1740891600,1.4419999999999999],[1740978000,1.4419999999999999],[1741064400,1.482],[1741150800,1.484],[1741237200,1.3859999999999999],[1741323600,1.3],[1741410000,1.242],[1741496400,1.242],[1741579200,1.242],[1741665600,1.1319999999999999],[1741752000,1.1259999999999999],[1741838400,1.1910000000000001],[1741924800,1.161],[1742011200,1.214],[1742097600,1.214],[1742184000,1.214],[1742270400,1.2370000000000001],[1742356800,1.25],[1742443200,1.302],[1742529600,1.2949999999999999],[1742616000,1.3129999999999999],[1742702400,1.3129999999999999],[1742788800,1.3129999999999999],[1742875200,1.3400000000000001],[1742961600,1.373],[1743048000,1.3340000000000001],[1743134400,1.3169999999999999],[1743220800,1.3049999999999999],[1743307200,1.3049999999999999],[1743393600,1.3049999999999999],[1743480000,1.3069999999999999],[1743566400,1.3360000000000001],[1743652800,1.3160000000000001],[1743739200,1.052],[1743825600,0.96699999999999997],[1743912000,0.96699999999999997],[1743998400,0.96699999999999997],[1744084800,0.98899999999999999],[1744171200,0.9577],[1744257600,1.022],[1744344000,0.93669999999999998],[1744430400,0.90190000000000003],[1744516800,0.90190000000000003],[1744603200,0.90190000000000003],[1744689600,0.90180000000000005],[1744776000,0.95309999999999995],[1744862400,0.91710000000000003],[1744948800,0.871],[1745035200,0.871],[1745121600,0.871],[1745208000,0.871],[1745294400,0.79239999999999999],[1745380800,0.82379999999999998],[1745467200,0.9466],[1745553600,0.92720000000000002],[1745640000,0.95750000000000002],[1745726400,0.95750000000000002],[1745812800,0.95750000000000002],[1745899200,0.98380000000000001],[1745985600,0.97470000000000001],[1746072000,0.94259999999999999],[1746158400,1.1299999999999999],[1746244800,1.157],[1746331200,1.157],[1746417600,1.157],[1746504000,1.171],[1746590400,1.216],[1746676800,1.2170000000000001],[1746763200,1.1919999999999999],[1746849600,1.165],[1746936000,1.165],[1747022400,1.165],[1747108800,1.3149999999999999],[1747195200,1.3560000000000001],[1747281600,1.405],[1747368000,1.3520000000000001],[1747454400,1.3660000000000001],[1747540800,1.3660000000000001],[1747627200,1.3660000000000001],[1747713600,1.3440000000000001],[1747800000,1.3380000000000001],[1747886400,1.3160000000000001],[1747972800,1.274],[1748059200,1.327],[1748145600,1.327],[1748232000,1.327],[1748318400,1.327],[1748404800,1.427],[1748491200,1.4099999999999999],[1748577600,1.4239999999999999],[1748664000,1.3859999999999999],[1748750400,1.3859999999999999],[1748836800,1.3859999999999999],[1748923200,1.2689999999999999],[1749009600,1.331],[1749096000,1.3200000000000001],[1749182400,1.302],[1749268800,1.3240000000000001],[1749355200,1.3240000000000001],[1749441600,1.3240000000000001],[1749528000,1.3380000000000001],[1749614400,1.3320000000000001],[1749700800,1.351],[1749787200,1.3919999999999999],[1749873600,1.3069999999999999],[1749960000,1.3069999999999999],[1750046400,1.3069999999999999],[1750132800,1.264],[1750219200,1.2969999999999999],[1750305600,1.353],[1750392000,1.353],[1750478400,1.427],[1750564800,1.427],[1750651200,1.427],[1750737600,1.4630000000000001],[1750824000,1.605],[1750910400,1.7090000000000001],[1750996800,1.7769999999999999],[1751083200,1.782],[1751169600,1.782],[1751256000,1.782],[1751342400,1.8009999999999999],[1751428800,1.77],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"VRS":{"name":"VRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499745600,0.70050000000000001],[1499832000,0.68759999999999999],[1499918400,null],[1500004800,0.72789999999999999],[1500091200,0.70440000000000003],[1500177600,0.70440000000000003],[1500264000,0.70440000000000003],[1500350400,0.69020000000000004],[1500436800,0.72030000000000005],[1500523200,0.72889999999999999],[1500609600,0.74280000000000002],[1500696000,0.73250000000000004],[1500782400,0.73250000000000004],[1500868800,0.73250000000000004],[1500955200,0.73109999999999997],[1501041600,0.72640000000000005],[1501128000,0.70820000000000005],[1501214400,0.71599999999999997],[1501300800,0.70379999999999998],[1501387200,0.70379999999999998],[1501473600,0.70379999999999998],[1501560000,0.70669999999999999],[1501646400,0.69910000000000005],[1501732800,0.7097],[1501819200,0.70099999999999996],[1501905600,0.70620000000000005],[1501992000,0.70620000000000005],[1502078400,0.70620000000000005],[1502164800,0.68759999999999999],[1502251200,0.68669999999999998],[1502337600,0.64590000000000003],[1502424000,null],[1503547200,0.62609999999999999],[1503633600,0.68240000000000001],[1503720000,0.72819999999999996],[1503806400,0.72819999999999996],[1503892800,0.72819999999999996],[1503979200,0.79969999999999997],[1504065600,0.76259999999999994],[1504152000,0.78300000000000003],[1504238400,0.79179999999999995],[1504324800,0.79120000000000001],[1504411200,0.79120000000000001],[1504497600,0.79120000000000001],[1504584000,0.79120000000000001],[1504670400,0.78749999999999998],[1504756800,0.78590000000000004],[1504843200,0.77859999999999996],[1504929600,0.76659999999999995],[1505016000,0.76659999999999995],[1505102400,0.76659999999999995],[1505188800,0.77310000000000001],[1505275200,0.76239999999999997],[1505361600,0.74729999999999996],[1505448000,0.72989999999999999],[1505534400,0.71279999999999999],[1505620800,0.71279999999999999],[1505707200,0.71279999999999999],[1505793600,0.71730000000000005],[1505880000,0.71279999999999999],[1505966400,0.7107],[1506052800,0.71640000000000004],[1506139200,0.69930000000000003],[1506225600,0.69930000000000003],[1506312000,0.69930000000000003],[1506398400,0.69789999999999996],[1506484800,0.69750000000000001],[1506571200,0.71009999999999995],[1506657600,0.6956],[1506744000,0.69840000000000002],[1506830400,0.69840000000000002],[1506916800,0.69840000000000002],[1507003200,0.69940000000000002],[1507089600,0.72809999999999997],[1507176000,0.73809999999999998],[1507262400,0.73170000000000002],[1507348800,0.7429],[1507435200,0.7429],[1507521600,0.7429],[1507608000,0.78869999999999996],[1507694400,0.78790000000000004],[1507780800,0.79859999999999998],[1507867200,0.79310000000000003],[1507953600,0.78500000000000003],[1508040000,0.78500000000000003],[1508126400,0.78500000000000003],[1508212800,0.78580000000000005],[1508299200,0.7913],[1508385600,0.81589999999999996],[1508472000,0.91769999999999996],[1508558400,0.9355],[1508644800,0.9355],[1508731200,0.9355],[1508817600,0.97240000000000004],[1508904000,0.98970000000000002],[1508990400,0.98219999999999996],[1509076800,0.98809999999999998],[1509163200,0.98619999999999997],[1509249600,0.98619999999999997],[1509336000,0.98619999999999997],[1509422400,0.97999999999999998],[1509508800,0.97460000000000002],[1509595200,1],[1509681600,1.002],[1509768000,1.018],[1509854400,1.018],[1509944400,1.018],[1510030800,1.0169999999999999],[1510117200,1.0349999999999999],[1510203600,1.0309999999999999],[1510290000,0.99170000000000003],[1510376400,0.93889999999999996],[1510462800,0.93889999999999996],[1510549200,0.93889999999999996],[1510635600,0.96040000000000003],[1510722000,1.0589999999999999],[1510808400,1.2050000000000001],[1510894800,1.196],[1510981200,1.24],[1511067600,1.24],[1511154000,1.24],[1511240400,1.2709999999999999],[1511326800,1.319],[1511413200,1.3979999999999999],[1511499600,1.3979999999999999],[1511586000,1.458],[1511672400,1.458],[1511758800,1.458],[1511845200,1.4370000000000001],[1511931600,1.4239999999999999],[1512018000,1.423],[1512104400,1.4950000000000001],[1512190800,1.5309999999999999],[1512277200,1.5309999999999999],[1512363600,1.5309999999999999],[1512450000,1.5760000000000001],[1512536400,1.591],[1512622800,1.659],[1512709200,1.536],[1512795600,1.6100000000000001],[1512882000,1.6100000000000001],[1512968400,1.6100000000000001],[1513054800,1.6379999999999999],[1513141200,1.661],[1513227600,1.673],[1513314000,1.6910000000000001],[1513400400,1.8169999999999999],[1513486800,1.8169999999999999],[1513573200,1.8169999999999999],[1513659600,1.8620000000000001],[1513746000,1.9219999999999999],[1513832400,1.9970000000000001],[1513918800,2.0630000000000002],[1514005200,2.0640000000000001],[1514091600,2.0640000000000001],[1514178000,2.0640000000000001],[1514264400,2.0640000000000001],[1514350800,2.1320000000000001],[1514437200,2.161],[1514523600,2.1320000000000001],[1514610000,2.234],[1514696400,2.234],[1514782800,2.234],[1514869200,2.234],[1514955600,2.1469999999999998],[1515042000,2.0590000000000002],[1515128400,2.077],[1515214800,2.0230000000000001],[1515301200,2.0230000000000001],[1515387600,2.0230000000000001],[1515474000,2.1259999999999999],[1515560400,2.1259999999999999],[1515646800,2.056],[1515733200,1.9910000000000001],[1515819600,2.0369999999999999],[1515906000,2.0369999999999999],[1515992400,2.0369999999999999],[1516078800,2.0369999999999999],[1516165200,2.0670000000000002],[1516251600,2.1379999999999999],[1516338000,2.0289999999999999],[1516424400,2.0209999999999999],[1516510800,2.0209999999999999],[1516597200,2.0209999999999999],[1516683600,2],[1516770000,1.968],[1516856400,1.9359999999999999],[1516942800,1.9039999999999999],[1517029200,1.903],[1517115600,1.903],[1517202000,1.903],[1517288400,1.9099999999999999],[1517374800,1.9830000000000001],[1517461200,1.921],[1517547600,1.9350000000000001],[1517634000,1.8979999999999999],[1517720400,1.8979999999999999],[1517806800,1.8979999999999999],[1517893200,1.8640000000000001],[1517979600,1.8879999999999999],[1518066000,1.873],[1518152400,1.897],[1518238800,1.97],[1518325200,1.97],[1518411600,1.97],[1518498000,2.0019999999999998],[1518584400,1.968],[1518670800,2.044],[1518757200,2.089],[1518843600,2.1200000000000001],[1518930000,2.1200000000000001],[1519016400,2.1200000000000001],[1519102800,2.1200000000000001],[1519189200,2.1219999999999999],[1519275600,2.1899999999999999],[1519362000,2.121],[1519448400,2.1520000000000001],[1519534800,2.1520000000000001],[1519621200,2.1520000000000001],[1519707600,2.1219999999999999],[1519794000,2.202],[1519880400,2.2610000000000001],[1519966800,2.2559999999999998],[1520053200,2.2709999999999999],[1520139600,2.2709999999999999],[1520226000,2.2709999999999999],[1520312400,2.2349999999999999],[1520398800,2.2109999999999999],[1520485200,2.2610000000000001],[1520571600,2.2189999999999999],[1520658000,2.206],[1520744400,2.206],[1520827200,2.206],[1520913600,2.1070000000000002],[1521000000,2.073],[1521086400,1.946],[1521172800,2.004],[1521259200,1.9830000000000001],[1521345600,1.9830000000000001],[1521432000,1.9830000000000001],[1521518400,1.972],[1521604800,2.0409999999999999],[1521691200,2.0830000000000002],[1521777600,2.137],[1521864000,1.9450000000000001],[1521950400,1.9450000000000001],[1522036800,1.9450000000000001],[1522123200,1.9219999999999999],[1522209600,2.0350000000000001],[1522296000,2.0960000000000001],[1522382400,2.0979999999999999],[1522468800,2.0979999999999999],[1522555200,2.0979999999999999],[1522641600,2.0979999999999999],[1522728000,2.0310000000000001],[1522814400,2.0179999999999998],[1522900800,1.9750000000000001],[1522987200,1.9770000000000001],[1523073600,2.032],[1523160000,2.032],[1523246400,2.032],[1523332800,2.0150000000000001],[1523419200,2.024],[1523505600,2.0449999999999999],[1523592000,2.032],[1523678400,2.0219999999999998],[1523764800,2.0219999999999998],[1523851200,2.0219999999999998],[1523937600,2.008],[1524024000,2.0739999999999998],[1524110400,2.077],[1524196800,2.1720000000000002],[1524283200,2.1709999999999998],[1524369600,2.1709999999999998],[1524456000,2.1709999999999998],[1524542400,2.2189999999999999],[1524628800,2.2320000000000002],[1524715200,2.2519999999999998],[1524801600,2.2050000000000001],[1524888000,2.1949999999999998],[1524974400,2.1949999999999998],[1525060800,2.1949999999999998],[1525147200,2.194],[1525233600,2.2000000000000002],[1525320000,2.2679999999999998],[1525406400,2.262],[1525492800,2.2599999999999998],[1525579200,2.2599999999999998],[1525665600,2.2599999999999998],[1525752000,2.27],[1525838400,2.2050000000000001],[1525924800,2.1909999999999998],[1526011200,2.2130000000000001],[1526097600,2.286],[1526184000,2.286],[1526270400,2.286],[1526356800,2.266],[1526443200,2.2829999999999999],[1526529600,2.4300000000000002],[1526616000,2.4609999999999999],[1526702400,2.4460000000000002],[1526788800,2.4460000000000002],[1526875200,2.4460000000000002],[1526961600,2.4129999999999998],[1527048000,2.3969999999999998],[1527134400,2.3879999999999999],[1527220800,2.3380000000000001],[1527307200,2.347],[1527393600,2.347],[1527480000,2.347],[1527566400,2.347],[1527652800,2.3199999999999998],[1527739200,2.3420000000000001],[1527825600,2.355],[1527912000,2.3490000000000002],[1527998400,2.3490000000000002],[1528084800,2.3490000000000002],[1528171200,2.3900000000000001],[1528257600,2.3860000000000001],[1528344000,2.383],[1528430400,2.302],[1528516800,2.2810000000000001],[1528603200,2.2810000000000001],[1528689600,2.2810000000000001],[1528776000,2.262],[1528862400,2.226],[1528948800,2.2669999999999999],[1529035200,2.2519999999999998],[1529121600,2.2509999999999999],[1529208000,2.2509999999999999],[1529294400,2.2509999999999999],[1529380800,2.27],[1529467200,2.29],[1529553600,2.262],[1529640000,2.3340000000000001],[1529726400,2.3439999999999999],[1529812800,2.3439999999999999],[1529899200,2.3439999999999999],[1529985600,2.4390000000000001],[1530072000,2.4929999999999999],[1530158400,2.5579999999999998],[1530244800,2.613],[1530331200,2.6059999999999999],[1530417600,2.6059999999999999],[1530504000,2.6059999999999999],[1530590400,2.593],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"HHS":{"name":"HHS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562126400,0.50780000000000003],[1562212800,0.53310000000000002],[1562299200,0.53310000000000002],[1562385600,0.56430000000000002],[1562472000,0.56430000000000002],[1562558400,0.56430000000000002],[1562644800,0.56469999999999998],[1562731200,0.56279999999999997],[1562817600,0.56910000000000005],[1562904000,0.59279999999999999],[1562990400,0.58389999999999997],[1563076800,0.58389999999999997],[1563163200,0.58389999999999997],[1563249600,0.57540000000000002],[1563336000,0.57779999999999998],[1563422400,0.58699999999999997],[1563508800,0.60250000000000004],[1563595200,0.58530000000000004],[1563681600,0.58530000000000004],[1563768000,0.58530000000000004],[1563854400,0.59089999999999998],[1563940800,0.60550000000000004],[1564027200,0.59019999999999995],[1564113600,0.59179999999999999],[1564200000,0.59409999999999996],[1564286400,0.59409999999999996],[1564372800,0.59409999999999996],[1564459200,0.6099],[1564545600,0.61029999999999995],[1564632000,0.60980000000000001],[1564718400,0.59619999999999995],[1564804800,0.65380000000000005],[1564891200,0.65380000000000005],[1564977600,0.65380000000000005],[1565064000,0.60750000000000004],[1565150400,0.60070000000000001],[1565236800,0.58260000000000001],[1565323200,0.57010000000000005],[1565409600,0.70960000000000001],[1565496000,0.70960000000000001],[1565582400,0.70960000000000001],[1565668800,0.7288],[1565755200,0.6744],[1565841600,0.68669999999999998],[1565928000,0.69159999999999999],[1566014400,0.6835],[1566100800,0.6835],[1566187200,0.6835],[1566273600,0.67720000000000002],[1566360000,0.69950000000000001],[1566446400,0.72430000000000005],[1566532800,0.71699999999999997],[1566619200,0.74299999999999999],[1566705600,0.74299999999999999],[1566792000,0.74299999999999999],[1566878400,0.77539999999999998],[1566964800,0.78339999999999999],[1567051200,0.76429999999999998],[1567137600,0.77949999999999997],[1567224000,0.77659999999999996],[1567310400,0.77659999999999996],[1567396800,0.77659999999999996],[1567483200,0.77659999999999996],[1567569600,0.8216],[1567656000,0.8095],[1567742400,0.79249999999999998],[1567828800,0.7732],[1567915200,0.7732],[1568001600,0.7732],[1568088000,0.74990000000000001],[1568174400,0.71199999999999997],[1568260800,0.71889999999999998],[1568347200,0.69079999999999997],[1568433600,0.67749999999999999],[1568520000,0.67749999999999999],[1568606400,0.67749999999999999],[1568692800,0.60829999999999995],[1568779200,0.67120000000000002],[1568865600,0.58620000000000005],[1568952000,0.6119],[1569038400,0.63929999999999998],[1569124800,0.63929999999999998],[1569211200,0.63929999999999998],[1569297600,0.65369999999999995],[1569384000,0.6552],[1569470400,0.62119999999999997],[1569556800,0.67320000000000002],[1569643200,0.63190000000000002],[1569729600,0.63190000000000002],[1569816000,0.63190000000000002],[1569902400,0.57909999999999995],[1569988800,0.60499999999999998],[1570075200,0.60540000000000005],[1570161600,0.61550000000000005],[1570248000,0.6159],[1570334400,0.6159],[1570420800,0.6159],[1570507200,0.57920000000000005],[1570593600,0.56110000000000004],[1570680000,0.56200000000000006],[1570766400,0.53820000000000001],[1570852800,0.54769999999999996],[1570939200,0.54769999999999996],[1571025600,0.54769999999999996],[1571112000,0.5454],[1571198400,0.55469999999999997],[1571284800,0.52680000000000005],[1571371200,0.51119999999999999],[1571457600,0.51719999999999999],[1571544000,0.51719999999999999],[1571630400,0.51719999999999999],[1571716800,null],[1572062400,0.48959999999999998],[1572148800,0.48959999999999998],[1572235200,0.48959999999999998],[1572321600,null],[1572494400,0.47699999999999998],[1572580800,0.48930000000000001],[1572667200,0.47849999999999998],[1572753600,0.47849999999999998],[1572843600,0.47849999999999998],[1572930000,0.47599999999999998],[1573016400,0.47339999999999999],[1573102800,0.48370000000000002],[1573189200,0.50119999999999998],[1573275600,0.498],[1573362000,0.498],[1573448400,0.498],[1573534800,0.53639999999999999],[1573621200,0.5403],[1573707600,0.55110000000000003],[1573794000,0.52300000000000002],[1573880400,0.53149999999999997],[1573966800,0.53149999999999997],[1574053200,0.53149999999999997],[1574139600,0.56620000000000004],[1574226000,0.56789999999999996],[1574312400,0.57989999999999997],[1574398800,0.59809999999999997],[1574485200,0.62360000000000004],[1574571600,0.62360000000000004],[1574658000,0.62360000000000004],[1574744400,0.5786],[1574830800,0.56530000000000002],[1574917200,0.54730000000000001],[1575003600,0.54730000000000001],[1575090000,0.5494],[1575176400,0.5494],[1575262800,0.5494],[1575349200,0.54310000000000003],[1575435600,0.56140000000000001],[1575522000,0.55800000000000005],[1575608400,0.56789999999999996],[1575694800,0.55730000000000002],[1575781200,0.55730000000000002],[1575867600,0.55730000000000002],[1575954000,0.52549999999999997],[1576040400,0.54569999999999996],[1576126800,0.53410000000000002],[1576213200,0.54100000000000004],[1576299600,0.55930000000000002],[1576386000,0.55930000000000002],[1576472400,0.55930000000000002],[1576558800,0.52849999999999997],[1576645200,0.56389999999999996],[1576731600,0.62839999999999996],[1576818000,0.6341],[1576904400,0.62519999999999998],[1576990800,0.62519999999999998],[1577077200,0.62519999999999998],[1577163600,0.66000000000000003],[1577250000,0.6129],[1577336400,0.6129],[1577422800,0.6079],[1577509200,0.6129],[1577595600,0.6129],[1577682000,0.6129],[1577768400,0.65610000000000002],[1577854800,0.62719999999999998],[1577941200,0.62719999999999998],[1578027600,0.62960000000000005],[1578114000,0.62770000000000004],[1578200400,0.62770000000000004],[1578286800,0.62770000000000004],[1578373200,0.62380000000000002],[1578459600,0.62929999999999997],[1578546000,0.64180000000000004],[1578632400,0.63819999999999999],[1578718800,0.64329999999999998],[1578805200,0.64329999999999998],[1578891600,0.64329999999999998],[1578978000,0.64659999999999995],[1579064400,0.64129999999999998],[1579150800,0.623],[1579237200,0.62339999999999995],[1579323600,0.62229999999999996],[1579410000,0.62229999999999996],[1579496400,0.62229999999999996],[1579582800,0.62229999999999996],[1579669200,0.58169999999999999],[1579755600,0.57320000000000004],[1579842000,0.59160000000000001],[1579928400,0.58950000000000002],[1580014800,0.58950000000000002],[1580101200,0.58950000000000002],[1580187600,0.58950000000000002],[1580274000,0.59589999999999999],[1580360400,0.61560000000000004],[1580446800,0.63970000000000005],[1580533200,0.62339999999999995],[1580619600,0.62339999999999995],[1580706000,0.62339999999999995],[1580792400,0.6421],[1580878800,0.63959999999999995],[1580965200,0.62380000000000002],[1581051600,0.62439999999999996],[1581138000,0.63429999999999997],[1581224400,0.63429999999999997],[1581310800,0.63429999999999997],[1581397200,0.62829999999999997],[1581483600,0.61240000000000006],[1581570000,0.6089],[1581656400,0.59240000000000004],[1581742800,0.58520000000000005],[1581829200,0.58520000000000005],[1581915600,0.58520000000000005],[1582002000,0.58520000000000005],[1582088400,0.55989999999999995],[1582174800,0.5544],[1582261200,0.55510000000000004],[1582347600,0.56030000000000002],[1582434000,0.56030000000000002],[1582520400,0.56030000000000002],[1582606800,0.58020000000000005],[1582693200,0.56010000000000004],[1582779600,0.57030000000000003],[1582866000,0.58819999999999995],[1582952400,0.58850000000000002],[1583038800,0.58850000000000002],[1583125200,0.58850000000000002],[1583211600,0.57640000000000002],[1583298000,0.57999999999999996],[1583384400,0.55649999999999999],[1583470800,0.54700000000000004],[1583557200,0.55559999999999998],[1583643600,0.55559999999999998],[1583726400,0.55559999999999998],[1583812800,0.64059999999999995],[1583899200,0.63290000000000002],[1583985600,0.64470000000000005],[1584072000,0.67689999999999995],[1584158400,0.7389],[1584244800,0.7389],[1584331200,0.7389],[1584417600,0.79679999999999995],[1584504000,0.72589999999999999],[1584590400,0.68089999999999995],[1584676800,0.60950000000000004],[1584763200,0.55059999999999998],[1584849600,0.55059999999999998],[1584936000,0.55059999999999998],[1585022400,0.56659999999999999],[1585108800,0.49959999999999999],[1585195200,0.47920000000000001],[1585281600,null],[1586491200,0.46189999999999998],[1586577600,0.46189999999999998],[1586664000,0.46189999999999998],[1586750400,0.46189999999999998],[1586836800,0.52929999999999999],[1586923200,0.55810000000000004],[1587009600,0.51390000000000002],[1587096000,0.48980000000000001],[1587182400,0.48039999999999999],[1587268800,0.48039999999999999],[1587355200,0.48039999999999999],[1587441600,0.49209999999999998],[1587528000,0.50009999999999999],[1587614400,0.48180000000000001],[1587700800,0.48730000000000001],[1587787200,0.48399999999999999],[1587873600,0.48399999999999999],[1587960000,0.48399999999999999],[1588046400,null],[1588305600,0.4793],[1588392000,0.50880000000000003],[1588478400,0.50880000000000003],[1588564800,0.50880000000000003],[1588651200,0.55130000000000001],[1588737600,0.502],[1588824000,0.54239999999999999],[1588910400,0.52729999999999999],[1588996800,0.57769999999999999],[1589083200,0.57769999999999999],[1589169600,0.57769999999999999],[1589256000,0.56799999999999995],[1589342400,0.55469999999999997],[1589428800,0.52700000000000002],[1589515200,0.57879999999999998],[1589601600,0.56179999999999997],[1589688000,0.56179999999999997],[1589774400,0.56179999999999997],[1589860800,0.53439999999999999],[1589947200,0.5454],[1590033600,0.52259999999999995],[1590120000,0.49740000000000001],[1590206400,0.51429999999999998],[1590292800,0.51429999999999998],[1590379200,0.51429999999999998],[1590465600,0.51429999999999998],[1590552000,0.50229999999999997],[1590638400,0.4647],[1590724800,null],[1590811200,0.46820000000000001],[1590897600,0.46820000000000001],[1590984000,0.46820000000000001],[1591070400,0.4955],[1591156800,0.4834],[1591243200,0.52500000000000002],[1591329600,0.59960000000000002],[1591416000,0.59719999999999995],[1591502400,0.59719999999999995],[1591588800,0.59719999999999995],[1591675200,0.55930000000000002],[1591761600,0.56759999999999999],[1591848000,0.56679999999999997],[1591934400,0.53580000000000005],[1592020800,0.5484],[1592107200,0.5484],[1592193600,0.5484],[1592280000,0.6139],[1592366400,0.56020000000000003],[1592452800,0.53690000000000004],[1592539200,0.59030000000000005],[1592625600,0.57530000000000003],[1592712000,0.57530000000000003],[1592798400,0.57530000000000003],[1592884800,0.57699999999999996],[1592971200,0.57030000000000003],[1593057600,0.60450000000000004],[1593144000,0.60560000000000003],[1593230400,0.60140000000000005],[1593316800,0.60140000000000005],[1593403200,0.60140000000000005],[1593489600,0.5867],[1593576000,0.56889999999999996],[1593662400,0.57469999999999999],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"STIM":{"name":"STIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594872000,0.49409999999999998],[1594958400,0.54279999999999995],[1595044800,0.56359999999999999],[1595131200,0.56359999999999999],[1595217600,0.56359999999999999],[1595304000,0.53149999999999997],[1595390400,0.53320000000000001],[1595476800,0.56230000000000002],[1595563200,0.5151],[1595649600,0.51970000000000005],[1595736000,0.51970000000000005],[1595822400,0.51970000000000005],[1595908800,0.5161],[1595995200,0.48830000000000001],[1596081600,0.41909999999999997],[1596168000,0.39739999999999998],[1596254400,0.42499999999999999],[1596340800,0.42499999999999999],[1596427200,0.42499999999999999],[1596513600,0.43359999999999999],[1596600000,0.47589999999999999],[1596686400,0.49869999999999998],[1596772800,0.56289999999999996],[1596859200,0.53620000000000001],[1596945600,0.53620000000000001],[1597032000,0.53620000000000001],[1597118400,0.64870000000000005],[1597204800,0.7198],[1597291200,0.68779999999999997],[1597377600,0.66290000000000004],[1597464000,0.70640000000000003],[1597550400,0.70640000000000003],[1597636800,0.70640000000000003],[1597723200,0.72489999999999999],[1597809600,0.67049999999999998],[1597896000,0.69550000000000001],[1597982400,0.71399999999999997],[1598068800,0.81189999999999996],[1598155200,0.81189999999999996],[1598241600,0.81189999999999996],[1598328000,0.82130000000000003],[1598414400,0.81130000000000002],[1598500800,0.8105],[1598587200,0.82420000000000004],[1598673600,0.81559999999999999],[1598760000,0.81559999999999999],[1598846400,0.81559999999999999],[1598932800,0.90410000000000001],[1599019200,0.72389999999999999],[1599105600,0.69140000000000001],[1599192000,0.66279999999999994],[1599278400,0.65790000000000004],[1599364800,0.65790000000000004],[1599451200,0.65790000000000004],[1599537600,0.65790000000000004],[1599624000,0.66910000000000003],[1599710400,0.67090000000000005],[1599796800,0.65200000000000002],[1599883200,0.65620000000000001],[1599969600,0.65620000000000001],[1600056000,0.65620000000000001],[1600142400,0.69179999999999997],[1600228800,0.65139999999999998],[1600315200,0.63859999999999995],[1600401600,0.61509999999999998],[1600488000,0.61339999999999995],[1600574400,0.61339999999999995],[1600660800,0.61339999999999995],[1600747200,0.6371],[1600833600,0.69850000000000001],[1600920000,0.64949999999999997],[1601006400,0.68089999999999995],[1601092800,0.67469999999999997],[1601179200,0.67469999999999997],[1601265600,0.67469999999999997],[1601352000,0.65390000000000004],[1601438400,0.74860000000000004],[1601524800,0.71619999999999995],[1601611200,0.73560000000000003],[1601697600,0.748],[1601784000,0.748],[1601870400,0.748],[1601956800,0.71750000000000003],[1602043200,0.80320000000000003],[1602129600,0.81540000000000001],[1602216000,0.85250000000000004],[1602302400,0.86119999999999997],[1602388800,0.86119999999999997],[1602475200,0.86119999999999997],[1602561600,0.90280000000000005],[1602648000,0.86419999999999997],[1602734400,0.87380000000000002],[1602820800,0.83099999999999996],[1602907200,0.8407],[1602993600,0.8407],[1603080000,0.8407],[1603166400,0.81930000000000003],[1603252800,0.83679999999999999],[1603339200,0.79510000000000003],[1603425600,0.79349999999999998],[1603512000,0.76580000000000004],[1603598400,0.76580000000000004],[1603684800,0.76580000000000004],[1603771200,0.80659999999999998],[1603857600,0.76859999999999995],[1603944000,0.75609999999999999],[1604030400,0.76980000000000004],[1604116800,0.73509999999999998],[1604203200,0.73509999999999998],[1604293200,0.73509999999999998],[1604379600,0.75390000000000001],[1604466000,0.7964],[1604552400,0.85809999999999997],[1604638800,0.89400000000000002],[1604725200,0.93369999999999997],[1604811600,0.93369999999999997],[1604898000,0.93369999999999997],[1604984400,0.83909999999999996],[1605070800,0.84430000000000005],[1605157200,0.85760000000000003],[1605243600,0.86339999999999995],[1605330000,0.89659999999999995],[1605416400,0.89659999999999995],[1605502800,0.89659999999999995],[1605589200,0.96140000000000003],[1605675600,0.92730000000000001],[1605762000,0.92359999999999998],[1605848400,0.90159999999999996],[1605934800,0.93079999999999996],[1606021200,0.93079999999999996],[1606107600,0.93079999999999996],[1606194000,0.90449999999999997],[1606280400,0.90629999999999999],[1606366800,0.94869999999999999],[1606453200,0.94869999999999999],[1606539600,0.93789999999999996],[1606626000,0.93789999999999996],[1606712400,0.93789999999999996],[1606798800,0.98080000000000001],[1606885200,0.90610000000000002],[1606971600,0.89000000000000001],[1607058000,0.87609999999999999],[1607144400,0.9012],[1607230800,0.9012],[1607317200,0.9012],[1607403600,0.92520000000000002],[1607490000,0.93679999999999997],[1607576400,0.95599999999999996],[1607662800,0.97489999999999999],[1607749200,0.98370000000000002],[1607835600,0.98370000000000002],[1607922000,0.98370000000000002],[1608008400,0.96899999999999997],[1608094800,0.9899],[1608181200,1.018],[1608267600,0.92530000000000001],[1608354000,0.93389999999999995],[1608440400,0.93389999999999995],[1608526800,0.93389999999999995],[1608613200,0.98799999999999999],[1608699600,1.024],[1608786000,1.1499999999999999],[1608872400,1.1000000000000001],[1608958800,1.1000000000000001],[1609045200,1.1000000000000001],[1609131600,1.1000000000000001],[1609218000,1.165],[1609304400,1.145],[1609390800,1.115],[1609477200,1.1439999999999999],[1609563600,1.1439999999999999],[1609650000,1.1439999999999999],[1609736400,1.1439999999999999],[1609822800,1.101],[1609909200,1.0820000000000001],[1609995600,1.026],[1610082000,1.1319999999999999],[1610168400,1.216],[1610254800,1.216],[1610341200,1.216],[1610427600,1.1200000000000001],[1610514000,1.0700000000000001],[1610600400,1.3069999999999999],[1610686800,1.3049999999999999],[1610773200,1.2649999999999999],[1610859600,1.2649999999999999],[1610946000,1.2649999999999999],[1611032400,1.2649999999999999],[1611118800,1.4910000000000001],[1611205200,1.4470000000000001],[1611291600,1.593],[1611378000,1.8140000000000001],[1611464400,1.8140000000000001],[1611550800,1.8140000000000001],[1611637200,1.665],[1611723600,1.599],[1611810000,1.4079999999999999],[1611896400,1.474],[1611982800,1.534],[1612069200,1.534],[1612155600,1.534],[1612242000,1.3959999999999999],[1612328400,1.329],[1612414800,1.3140000000000001],[1612501200,1.4079999999999999],[1612587600,1.4770000000000001],[1612674000,1.4770000000000001],[1612760400,1.4770000000000001],[1612846800,1.395],[1612933200,1.3640000000000001],[1613019600,1.327],[1613106000,1.3560000000000001],[1613192400,1.3979999999999999],[1613278800,1.3979999999999999],[1613365200,1.3979999999999999],[1613451600,1.3979999999999999],[1613538000,1.421],[1613624400,1.3320000000000001],[1613710800,1.3129999999999999],[1613797200,1.335],[1613883600,1.335],[1613970000,1.335],[1614056400,1.333],[1614142800,1.339],[1614229200,1.3169999999999999],[1614315600,1.2090000000000001],[1614402000,1.1930000000000001],[1614488400,1.1930000000000001],[1614574800,1.1930000000000001],[1614661200,1.2250000000000001],[1614747600,1.1080000000000001],[1614834000,1.143],[1614920400,1.1060000000000001],[1615006800,1.099],[1615093200,1.099],[1615179600,1.099],[1615266000,1.0589999999999999],[1615352400,1.0800000000000001],[1615438800,1.0549999999999999],[1615525200,1.0680000000000001],[1615611600,1.0349999999999999],[1615698000,1.0349999999999999],[1615780800,1.0349999999999999],[1615867200,1.004],[1615953600,0.97119999999999995],[1616040000,0.99890000000000001],[1616126400,0.97209999999999996],[1616212800,0.94410000000000005],[1616299200,0.94410000000000005],[1616385600,0.94410000000000005],[1616472000,1],[1616558400,0.99609999999999999],[1616644800,0.97170000000000001],[1616731200,0.99480000000000002],[1616817600,0.91080000000000005],[1616904000,0.91080000000000005],[1616990400,0.91080000000000005],[1617076800,0.88670000000000004],[1617163200,0.91310000000000002],[1617249600,0.91459999999999997],[1617336000,0.90249999999999997],[1617422400,0.90249999999999997],[1617508800,0.90249999999999997],[1617595200,0.90249999999999997],[1617681600,0.875],[1617768000,0.85009999999999997],[1617854400,0.85489999999999999],[1617940800,0.90280000000000005],[1618027200,0.92179999999999995],[1618113600,0.92179999999999995],[1618200000,0.92179999999999995],[1618286400,0.91320000000000001],[1618372800,0.92889999999999995],[1618459200,0.93630000000000002],[1618545600,0.8921],[1618632000,0.83620000000000005],[1618718400,0.83620000000000005],[1618804800,0.83620000000000005],[1618891200,0.80669999999999997],[1618977600,0.81230000000000002],[1619064000,0.84309999999999996],[1619150400,0.82430000000000003],[1619236800,0.8125],[1619323200,0.8125],[1619409600,0.8125],[1619496000,0.81830000000000003],[1619582400,0.81000000000000005],[1619668800,0.79810000000000003],[1619755200,0.76070000000000004],[1619841600,0.73450000000000004],[1619928000,0.73450000000000004],[1620014400,0.73450000000000004],[1620100800,0.68179999999999996],[1620187200,0.95269999999999999],[1620273600,0.85980000000000001],[1620360000,0.85680000000000001],[1620446400,0.86250000000000004],[1620532800,0.86250000000000004],[1620619200,0.86250000000000004],[1620705600,0.8206],[1620792000,0.86709999999999998],[1620878400,0.90159999999999996],[1620964800,0.86570000000000003],[1621051200,0.83589999999999998],[1621137600,0.83589999999999998],[1621224000,0.83589999999999998],[1621310400,0.84179999999999999],[1621396800,0.874],[1621483200,0.91969999999999996],[1621569600,0.9677],[1621656000,0.9526],[1621742400,0.9526],[1621828800,0.9526],[1621915200,0.92530000000000001],[1622001600,0.8841],[1622088000,0.8347],[1622174400,0.86329999999999996],[1622260800,0.84209999999999996],[1622347200,0.84209999999999996],[1622433600,0.84209999999999996],[1622520000,0.84209999999999996],[1622606400,0.84519999999999995],[1622692800,0.85880000000000001],[1622779200,0.83330000000000004],[1622865600,0.86499999999999999],[1622952000,0.86499999999999999],[1623038400,0.86499999999999999],[1623124800,0.9244],[1623211200,0.98299999999999998],[1623297600,0.97860000000000003],[1623384000,0.9819],[1623470400,0.94340000000000002],[1623556800,0.94340000000000002],[1623643200,0.94340000000000002],[1623729600,0.99270000000000003],[1623816000,1.046],[1623902400,1.0129999999999999],[1623988800,1.0489999999999999],[1624075200,1.079],[1624161600,1.079],[1624248000,1.079],[1624334400,1.05],[1624420800,1.069],[1624507200,1.0349999999999999],[1624593600,1.038],[1624680000,1.0489999999999999],[1624766400,1.0489999999999999],[1624852800,1.0489999999999999],[1624939200,0.98150000000000004],[1625025600,0.99150000000000005],[1625112000,0.9849],[1625198400,0.94899999999999995],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"MNTX":{"name":"MNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.50980000000000003],[1246680000,0.50980000000000003],[1246766400,0.50980000000000003],[1246852800,0.50980000000000003],[1246939200,null],[1247112000,0.53169999999999995],[1247198400,0.53459999999999996],[1247284800,null],[1247544000,0.4894],[1247630400,null],[1248235200,0.48230000000000001],[1248321600,null],[1248494400,0.65959999999999996],[1248580800,0.65959999999999996],[1248667200,0.65959999999999996],[1248753600,0.75370000000000004],[1248840000,0.77139999999999997],[1248926400,0.68059999999999998],[1249012800,0.64070000000000005],[1249099200,0.69579999999999997],[1249185600,0.69579999999999997],[1249272000,0.69579999999999997],[1249358400,0.67510000000000003],[1249444800,0.67810000000000004],[1249531200,0.65800000000000003],[1249617600,0.67120000000000002],[1249704000,0.72319999999999995],[1249790400,0.72319999999999995],[1249876800,0.72319999999999995],[1249963200,0.70030000000000003],[1250049600,0.75390000000000001],[1250136000,0.74690000000000001],[1250222400,0.71679999999999999],[1250308800,0.67559999999999998],[1250395200,0.67559999999999998],[1250481600,0.67559999999999998],[1250568000,0.67900000000000005],[1250654400,0.67349999999999999],[1250740800,0.71330000000000005],[1250827200,0.73680000000000001],[1250913600,0.77429999999999999],[1251000000,0.77429999999999999],[1251086400,0.77429999999999999],[1251172800,0.71750000000000003],[1251259200,0.73119999999999996],[1251345600,0.69199999999999995],[1251432000,0.6643],[1251518400,0.66220000000000001],[1251604800,0.66220000000000001],[1251691200,0.66220000000000001],[1251777600,0.68220000000000003],[1251864000,0.69140000000000001],[1251950400,0.70530000000000004],[1252036800,0.67610000000000003],[1252123200,0.63890000000000002],[1252209600,0.63890000000000002],[1252296000,0.63890000000000002],[1252382400,0.63890000000000002],[1252468800,0.64280000000000004],[1252555200,0.62419999999999998],[1252641600,0.60370000000000001],[1252728000,0.6089],[1252814400,0.6089],[1252900800,0.6089],[1252987200,0.60499999999999998],[1253073600,0.63219999999999998],[1253160000,0.65049999999999997],[1253246400,0.67820000000000003],[1253332800,0.65959999999999996],[1253419200,0.65959999999999996],[1253505600,0.65959999999999996],[1253592000,0.70509999999999995],[1253678400,0.65449999999999997],[1253764800,0.66069999999999995],[1253851200,0.65159999999999996],[1253937600,0.66149999999999998],[1254024000,0.66149999999999998],[1254110400,0.66149999999999998],[1254196800,0.69569999999999999],[1254283200,0.745],[1254369600,0.75790000000000002],[1254456000,0.75490000000000002],[1254542400,0.76659999999999995],[1254628800,0.76659999999999995],[1254715200,0.76659999999999995],[1254801600,0.84470000000000001],[1254888000,0.86980000000000002],[1254974400,0.85440000000000005],[1255060800,0.88049999999999995],[1255147200,0.88039999999999996],[1255233600,0.88039999999999996],[1255320000,0.88039999999999996],[1255406400,0.87980000000000003],[1255492800,0.85599999999999998],[1255579200,0.82530000000000003],[1255665600,0.8327],[1255752000,0.8236],[1255838400,0.8236],[1255924800,0.8236],[1256011200,0.73460000000000003],[1256097600,0.76539999999999997],[1256184000,0.74180000000000001],[1256270400,0.71989999999999998],[1256356800,0.68489999999999995],[1256443200,0.68489999999999995],[1256529600,0.68489999999999995],[1256616000,0.66439999999999999],[1256702400,0.71079999999999999],[1256788800,0.6885],[1256875200,0.67830000000000001],[1256961600,0.69069999999999998],[1257048000,0.69069999999999998],[1257138000,0.69069999999999998],[1257224400,0.7117],[1257310800,0.68669999999999998],[1257397200,0.63249999999999995],[1257483600,0.62370000000000003],[1257570000,0.622],[1257656400,0.622],[1257742800,0.622],[1257829200,0.61760000000000004],[1257915600,0.59719999999999995],[1258002000,0.57179999999999997],[1258088400,0.58840000000000003],[1258174800,0.52569999999999995],[1258261200,0.52569999999999995],[1258347600,0.52569999999999995],[1258434000,0.54520000000000002],[1258520400,0.53969999999999996],[1258606800,0.53239999999999998],[1258693200,0.53590000000000004],[1258779600,0.54410000000000003],[1258866000,0.54410000000000003],[1258952400,0.54410000000000003],[1259038800,0.57420000000000004],[1259125200,0.56320000000000003],[1259211600,0.58120000000000005],[1259298000,0.58120000000000005],[1259384400,0.59540000000000004],[1259470800,0.59540000000000004],[1259557200,0.59540000000000004],[1259643600,0.59550000000000003],[1259730000,0.5766],[1259816400,0.5645],[1259902800,0.58889999999999998],[1259989200,0.55320000000000003],[1260075600,0.55320000000000003],[1260162000,0.55320000000000003],[1260248400,0.56220000000000003],[1260334800,0.56599999999999995],[1260421200,0.57369999999999999],[1260507600,0.57650000000000001],[1260594000,0.57509999999999994],[1260680400,0.57509999999999994],[1260766800,0.57509999999999994],[1260853200,0.55649999999999999],[1260939600,0.55730000000000002],[1261026000,0.54749999999999999],[1261112400,0.54320000000000002],[1261198800,0.52180000000000004],[1261285200,0.52180000000000004],[1261371600,0.52180000000000004],[1261458000,0.51880000000000004],[1261544400,0.495],[1261630800,0.46989999999999998],[1261717200,0.47339999999999999],[1261803600,0.47339999999999999],[1261890000,0.47339999999999999],[1261976400,0.47339999999999999],[1262062800,0.50339999999999996],[1262149200,0.50760000000000005],[1262235600,0.49120000000000003],[1262322000,0.50600000000000001],[1262408400,0.50600000000000001],[1262494800,0.50600000000000001],[1262581200,0.50600000000000001],[1262667600,0.52170000000000005],[1262754000,0.56020000000000003],[1262840400,0.56520000000000004],[1262926800,0.53269999999999995],[1263013200,0.55459999999999998],[1263099600,0.55459999999999998],[1263186000,0.55459999999999998],[1263272400,0.54400000000000004],[1263358800,0.54090000000000005],[1263445200,0.56620000000000004],[1263531600,0.55100000000000005],[1263618000,0.55879999999999996],[1263704400,0.55879999999999996],[1263790800,0.55879999999999996],[1263877200,0.55879999999999996],[1263963600,0.55169999999999997],[1264050000,0.56899999999999995],[1264136400,0.57940000000000003],[1264222800,0.58940000000000003],[1264309200,0.58940000000000003],[1264395600,0.58940000000000003],[1264482000,0.60919999999999996],[1264568400,0.58320000000000005],[1264654800,0.57740000000000002],[1264741200,0.57920000000000005],[1264827600,0.5837],[1264914000,0.5837],[1265000400,0.5837],[1265086800,0.56189999999999996],[1265173200,0.55249999999999999],[1265259600,0.56100000000000005],[1265346000,0.57140000000000002],[1265432400,0.57930000000000004],[1265518800,0.57930000000000004],[1265605200,0.57930000000000004],[1265691600,0.58819999999999995],[1265778000,0.58069999999999999],[1265864400,0.56730000000000003],[1265950800,0.56979999999999997],[1266037200,0.56310000000000004],[1266123600,0.56310000000000004],[1266210000,0.56310000000000004],[1266296400,0.56310000000000004],[1266382800,0.54390000000000005],[1266469200,0.54369999999999996],[1266555600,0.56779999999999997],[1266642000,0.57720000000000005],[1266728400,0.57720000000000005],[1266814800,0.57720000000000005],[1266901200,0.58950000000000002],[1266987600,0.60929999999999995],[1267074000,0.62609999999999999],[1267160400,0.63239999999999996],[1267246800,0.57289999999999996],[1267333200,0.57289999999999996],[1267419600,0.57289999999999996],[1267506000,0.54079999999999995],[1267592400,0.5655],[1267678800,0.5383],[1267765200,0.56159999999999999],[1267851600,0.52329999999999999],[1267938000,0.52329999999999999],[1268024400,0.52329999999999999],[1268110800,0.52590000000000003],[1268197200,0.54079999999999995],[1268283600,0.56610000000000005],[1268370000,0.51670000000000005],[1268456400,0.54090000000000005],[1268542800,0.54090000000000005],[1268625600,0.54090000000000005],[1268712000,0.57769999999999999],[1268798400,0.53039999999999998],[1268884800,0.55010000000000003],[1268971200,0.57289999999999996],[1269057600,0.60299999999999998],[1269144000,0.60299999999999998],[1269230400,0.60299999999999998],[1269316800,0.59609999999999996],[1269403200,0.61170000000000002],[1269489600,0.59009999999999996],[1269576000,0.65380000000000005],[1269662400,0.56499999999999995],[1269748800,0.56499999999999995],[1269835200,0.56499999999999995],[1269921600,0.54920000000000002],[1270008000,0.55859999999999999],[1270094400,0.54290000000000005],[1270180800,0.53239999999999998],[1270267200,0.53239999999999998],[1270353600,0.53239999999999998],[1270440000,0.53239999999999998],[1270526400,0.51339999999999997],[1270612800,0.53349999999999997],[1270699200,0.52749999999999997],[1270785600,0.51370000000000005],[1270872000,0.50690000000000002],[1270958400,0.50690000000000002],[1271044800,0.50690000000000002],[1271131200,0.50890000000000002],[1271217600,0.4945],[1271304000,0.47960000000000003],[1271390400,0.4849],[1271476800,0.47270000000000001],[1271563200,0.47270000000000001],[1271649600,0.47270000000000001],[1271736000,0.47449999999999998],[1271822400,0.46920000000000001],[1271908800,0.46839999999999998],[1271995200,0.45500000000000002],[1272081600,0.45839999999999997],[1272168000,0.45839999999999997],[1272254400,0.45839999999999997],[1272340800,0.45660000000000001],[1272427200,0.48159999999999997],[1272513600,0.48920000000000002],[1272600000,0.47489999999999999],[1272686400,0.49630000000000002],[1272772800,0.49630000000000002],[1272859200,0.49630000000000002],[1272945600,0.47189999999999999],[1273032000,0.47749999999999998],[1273118400,0.4864],[1273204800,0.49340000000000001],[1273291200,0.49430000000000002],[1273377600,0.49430000000000002],[1273464000,0.49430000000000002],[1273550400,0.48809999999999998],[1273636800,0.48130000000000001],[1273723200,0.48120000000000002],[1273809600,0.44890000000000002],[1273896000,0.43830000000000002],[1273982400,0.43830000000000002],[1274068800,0.43830000000000002],[1274155200,0.44009999999999999],[1274241600,0.43380000000000002],[1274328000,0.42580000000000001],[1274414400,0.43859999999999999],[1274500800,0.44130000000000003],[1274587200,0.44130000000000003],[1274673600,0.44130000000000003],[1274760000,0.43619999999999998],[1274846400,0.43180000000000002],[1274932800,0.46550000000000002],[1275019200,0.42849999999999999],[1275105600,0.44450000000000001],[1275192000,0.44450000000000001],[1275278400,0.44450000000000001],[1275364800,0.44450000000000001],[1275451200,0.45250000000000001],[1275537600,0.43380000000000002],[1275624000,0.42720000000000002],[1275710400,0.43269999999999997],[1275796800,0.43269999999999997],[1275883200,0.43269999999999997],[1275969600,0.43590000000000001],[1276056000,0.41460000000000002],[1276142400,0.42830000000000001],[1276228800,0.43730000000000002],[1276315200,0.46650000000000003],[1276401600,0.46650000000000003],[1276488000,0.46650000000000003],[1276574400,0.4345],[1276660800,0.44230000000000003],[1276747200,0.42920000000000003],[1276833600,0.4592],[1276920000,0.4259],[1277006400,0.4259],[1277092800,0.4259],[1277179200,0.4093],[1277265600,0.43149999999999999],[1277352000,0.43540000000000001],[1277438400,0.46879999999999999],[1277524800,0.44600000000000001],[1277611200,0.44600000000000001],[1277697600,0.44600000000000001],[1277784000,0.46389999999999998],[1277870400,0.46179999999999999],[1277956800,0.44319999999999998],[1278043200,0.44800000000000001],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"ATXS":{"name":"ATXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657339200,0.39789999999999998],[1657425600,0.39789999999999998],[1657512000,0.39789999999999998],[1657598400,0.4108],[1657684800,0.42970000000000003],[1657771200,0.43559999999999999],[1657857600,0.41510000000000002],[1657944000,0.43890000000000001],[1658030400,0.43890000000000001],[1658116800,0.43890000000000001],[1658203200,null],[1658289600,0.40150000000000002],[1658376000,null],[1658894400,0.3977],[1658980800,0.39389999999999997],[1659067200,0.42759999999999998],[1659153600,0.43409999999999999],[1659240000,0.43409999999999999],[1659326400,0.43409999999999999],[1659412800,0.41199999999999998],[1659499200,0.43140000000000001],[1659585600,0.45019999999999999],[1659672000,0.46229999999999999],[1659758400,0.45079999999999998],[1659844800,0.45079999999999998],[1659931200,0.45079999999999998],[1660017600,0.5091],[1660104000,0.52129999999999999],[1660190400,0.51470000000000005],[1660276800,0.50990000000000002],[1660363200,0.60050000000000003],[1660449600,0.60050000000000003],[1660536000,0.60050000000000003],[1660622400,0.65469999999999995],[1660708800,0.67430000000000001],[1660795200,0.67259999999999998],[1660881600,0.70489999999999997],[1660968000,0.75639999999999996],[1661054400,0.75639999999999996],[1661140800,0.75639999999999996],[1661227200,0.82799999999999996],[1661313600,0.86829999999999996],[1661400000,0.8508],[1661486400,0.83550000000000002],[1661572800,0.86909999999999998],[1661659200,0.86909999999999998],[1661745600,0.86909999999999998],[1661832000,0.88480000000000003],[1661918400,0.83909999999999996],[1662004800,0.87860000000000005],[1662091200,0.90210000000000001],[1662177600,0.95940000000000003],[1662264000,0.95940000000000003],[1662350400,0.95940000000000003],[1662436800,0.95940000000000003],[1662523200,0.93979999999999997],[1662609600,0.95279999999999998],[1662696000,0.96750000000000003],[1662782400,0.9899],[1662868800,0.9899],[1662955200,0.9899],[1663041600,1.03],[1663128000,1.0389999999999999],[1663214400,1.012],[1663300800,0.99229999999999996],[1663387200,1.04],[1663473600,1.04],[1663560000,1.04],[1663646400,1.0069999999999999],[1663732800,1.101],[1663819200,1.0860000000000001],[1663905600,1.0569999999999999],[1663992000,1.083],[1664078400,1.083],[1664164800,1.083],[1664251200,1.0840000000000001],[1664337600,1.0980000000000001],[1664424000,1.0820000000000001],[1664510400,1.0900000000000001],[1664596800,1.111],[1664683200,1.111],[1664769600,1.111],[1664856000,1.1419999999999999],[1664942400,1.274],[1665028800,1.464],[1665115200,1.3740000000000001],[1665201600,1.2709999999999999],[1665288000,1.2709999999999999],[1665374400,1.2709999999999999],[1665460800,1.216],[1665547200,1.198],[1665633600,1.1519999999999999],[1665720000,1.157],[1665806400,1.143],[1665892800,1.143],[1665979200,1.143],[1666065600,1.1379999999999999],[1666152000,1.1000000000000001],[1666238400,1.139],[1666324800,1.1579999999999999],[1666411200,1.1419999999999999],[1666497600,1.1419999999999999],[1666584000,1.1419999999999999],[1666670400,1.113],[1666756800,1.0920000000000001],[1666843200,1.1259999999999999],[1666929600,1.091],[1667016000,1.03],[1667102400,1.03],[1667188800,1.03],[1667275200,1.071],[1667361600,1.169],[1667448000,1.1559999999999999],[1667534400,1.101],[1667620800,1.0449999999999999],[1667707200,1.0449999999999999],[1667797200,1.0449999999999999],[1667883600,0.93459999999999999],[1667970000,0.90669999999999995],[1668056400,0.89059999999999995],[1668142800,0.82920000000000005],[1668229200,0.87770000000000004],[1668315600,0.87770000000000004],[1668402000,0.87770000000000004],[1668488400,0.9073],[1668574800,0.92230000000000001],[1668661200,0.91120000000000001],[1668747600,0.90800000000000003],[1668834000,0.96130000000000004],[1668920400,0.96130000000000004],[1669006800,0.96130000000000004],[1669093200,0.95340000000000003],[1669179600,0.97629999999999995],[1669266000,0.94540000000000002],[1669352400,0.94540000000000002],[1669438800,1.0189999999999999],[1669525200,1.0189999999999999],[1669611600,1.0189999999999999],[1669698000,1.0089999999999999],[1669784400,1.1060000000000001],[1669870800,1.0800000000000001],[1669957200,1.1799999999999999],[1670043600,1.1639999999999999],[1670130000,1.1639999999999999],[1670216400,1.1639999999999999],[1670302800,1.1279999999999999],[1670389200,1.1220000000000001],[1670475600,1.2170000000000001],[1670562000,1.2070000000000001],[1670648400,1.2290000000000001],[1670734800,1.2290000000000001],[1670821200,1.2290000000000001],[1670907600,1.2170000000000001],[1670994000,1.2390000000000001],[1671080400,1.1850000000000001],[1671166800,1.224],[1671253200,1.288],[1671339600,1.288],[1671426000,1.288],[1671512400,1.234],[1671598800,1.29],[1671685200,1.371],[1671771600,1.573],[1671858000,1.5780000000000001],[1671944400,1.5780000000000001],[1672030800,1.5780000000000001],[1672117200,1.5780000000000001],[1672203600,1.5980000000000001],[1672290000,1.494],[1672376400,1.456],[1672462800,1.534],[1672549200,1.534],[1672635600,1.534],[1672722000,1.534],[1672808400,1.534],[1672894800,1.4710000000000001],[1672981200,1.5449999999999999],[1673067600,1.494],[1673154000,1.494],[1673240400,1.494],[1673326800,1.452],[1673413200,1.474],[1673499600,1.3979999999999999],[1673586000,1.3620000000000001],[1673672400,1.3009999999999999],[1673758800,1.3009999999999999],[1673845200,1.3009999999999999],[1673931600,1.3009999999999999],[1674018000,1.2709999999999999],[1674104400,1.3120000000000001],[1674190800,1.363],[1674277200,1.365],[1674363600,1.365],[1674450000,1.365],[1674536400,1.3100000000000001],[1674622800,1.3380000000000001],[1674709200,1.27],[1674795600,1.262],[1674882000,1.2010000000000001],[1674968400,1.2010000000000001],[1675054800,1.2010000000000001],[1675141200,1.206],[1675227600,1.1870000000000001],[1675314000,1.1339999999999999],[1675400400,1.175],[1675486800,1.1890000000000001],[1675573200,1.1890000000000001],[1675659600,1.1890000000000001],[1675746000,1.2310000000000001],[1675832400,1.272],[1675918800,1.2050000000000001],[1676005200,1.2529999999999999],[1676091600,1.282],[1676178000,1.282],[1676264400,1.282],[1676350800,1.25],[1676437200,1.244],[1676523600,1.198],[1676610000,1.1459999999999999],[1676696400,1.2050000000000001],[1676782800,1.2050000000000001],[1676869200,1.2050000000000001],[1676955600,1.2050000000000001],[1677042000,1.175],[1677128400,1.196],[1677214800,1.1579999999999999],[1677301200,1.169],[1677387600,1.169],[1677474000,1.169],[1677560400,1.1719999999999999],[1677646800,1.111],[1677733200,1.179],[1677819600,1.3140000000000001],[1677906000,1.244],[1677992400,1.244],[1678078800,1.244],[1678165200,1.2689999999999999],[1678251600,1.2929999999999999],[1678338000,1.244],[1678424400,1.23],[1678510800,1.167],[1678597200,1.167],[1678680000,1.167],[1678766400,1.2070000000000001],[1678852800,1.1859999999999999],[1678939200,1.161],[1679025600,1.1100000000000001],[1679112000,1.1459999999999999],[1679198400,1.1459999999999999],[1679284800,1.1459999999999999],[1679371200,1.143],[1679457600,1.1299999999999999],[1679544000,1.155],[1679630400,1.165],[1679716800,1.242],[1679803200,1.242],[1679889600,1.242],[1679976000,1.159],[1680062400,1.2330000000000001],[1680148800,1.3069999999999999],[1680235200,1.2669999999999999],[1680321600,1.292],[1680408000,1.292],[1680494400,1.292],[1680580800,1.25],[1680667200,1.2090000000000001],[1680753600,1.204],[1680840000,1.1950000000000001],[1680926400,1.1950000000000001],[1681012800,1.1950000000000001],[1681099200,1.1950000000000001],[1681185600,1.198],[1681272000,1.2],[1681358400,1.1859999999999999],[1681444800,1.097],[1681531200,1.0920000000000001],[1681617600,1.0920000000000001],[1681704000,1.0920000000000001],[1681790400,1.0509999999999999],[1681876800,0.9899],[1681963200,1.0349999999999999],[1682049600,1.0629999999999999],[1682136000,1.1950000000000001],[1682222400,1.1950000000000001],[1682308800,1.1950000000000001],[1682395200,1.1870000000000001],[1682481600,1.177],[1682568000,1.1579999999999999],[1682654400,1.175],[1682740800,1.2310000000000001],[1682827200,1.2310000000000001],[1682913600,1.2310000000000001],[1683000000,1.278],[1683086400,1.2350000000000001],[1683172800,1.1930000000000001],[1683259200,1.1930000000000001],[1683345600,1.1779999999999999],[1683432000,1.1779999999999999],[1683518400,1.1779999999999999],[1683604800,1.1699999999999999],[1683691200,1.167],[1683777600,1.161],[1683864000,1.121],[1683950400,1.1699999999999999],[1684036800,1.1699999999999999],[1684123200,1.1699999999999999],[1684209600,1.165],[1684296000,1.157],[1684382400,1.151],[1684468800,1.159],[1684555200,1.179],[1684641600,1.179],[1684728000,1.179],[1684814400,1.149],[1684900800,1.2170000000000001],[1684987200,1.1910000000000001],[1685073600,1.159],[1685160000,1.0369999999999999],[1685246400,1.0369999999999999],[1685332800,1.0369999999999999],[1685419200,1.0369999999999999],[1685505600,1.014],[1685592000,1.0429999999999999],[1685678400,1.0640000000000001],[1685764800,1.0329999999999999],[1685851200,1.0329999999999999],[1685937600,1.0329999999999999],[1686024000,1.083],[1686110400,1.105],[1686196800,1.0289999999999999],[1686283200,1.0129999999999999],[1686369600,1.0089999999999999],[1686456000,1.0089999999999999],[1686542400,1.0089999999999999],[1686628800,0.99550000000000005],[1686715200,0.96779999999999999],[1686801600,0.93020000000000003],[1686888000,0.88339999999999996],[1686974400,0.85299999999999998],[1687060800,0.85299999999999998],[1687147200,0.85299999999999998],[1687233600,0.85299999999999998],[1687320000,0.84919999999999995],[1687406400,0.88],[1687492800,0.88770000000000004],[1687579200,0.89390000000000003],[1687665600,0.89390000000000003],[1687752000,0.89390000000000003],[1687838400,0.83250000000000002],[1687924800,0.79800000000000004],[1688011200,0.80579999999999996],[1688097600,0.73619999999999997],[1688184000,0.71379999999999999],[1688270400,0.71379999999999999],[1688356800,0.71379999999999999],[1688443200,0.72929999999999995],[1688529600,0.72929999999999995],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"SMP":{"name":"SMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.84060000000000001],[962942400,0.84209999999999996],[963028800,0.89270000000000005],[963115200,0.89270000000000005],[963201600,0.89270000000000005],[963288000,0.8972],[963374400,0.87360000000000004],[963460800,0.85540000000000005],[963547200,0.85060000000000002],[963633600,0.84319999999999995],[963720000,0.84319999999999995],[963806400,0.84319999999999995],[963892800,0.82499999999999996],[963979200,0.81069999999999998],[964065600,0.83120000000000005],[964152000,0.81130000000000002],[964238400,0.83240000000000003],[964324800,0.83240000000000003],[964411200,0.83240000000000003],[964497600,0.83540000000000003],[964584000,0.87709999999999999],[964670400,0.96079999999999999],[964756800,0.95720000000000005],[964843200,0.95189999999999997],[964929600,0.95189999999999997],[965016000,0.95189999999999997],[965102400,0.94010000000000005],[965188800,0.96020000000000005],[965275200,0.92679999999999996],[965361600,0.93830000000000002],[965448000,0.91669999999999996],[965534400,0.91669999999999996],[965620800,0.91669999999999996],[965707200,0.89529999999999998],[965793600,0.87009999999999998],[965880000,0.87629999999999997],[965966400,0.87050000000000005],[966052800,0.87170000000000003],[966139200,0.87170000000000003],[966225600,0.87170000000000003],[966312000,0.85440000000000005],[966398400,0.88929999999999998],[966484800,0.89700000000000002],[966571200,0.9032],[966657600,0.88970000000000005],[966744000,0.88970000000000005],[966830400,0.88970000000000005],[966916800,0.87819999999999998],[967003200,0.87439999999999996],[967089600,0.90049999999999997],[967176000,0.90769999999999995],[967262400,0.93530000000000002],[967348800,0.93530000000000002],[967435200,0.93530000000000002],[967521600,0.96309999999999996],[967608000,0.99209999999999998],[967694400,0.96519999999999995],[967780800,0.88480000000000003],[967867200,0.89559999999999995],[967953600,0.89559999999999995],[968040000,0.89559999999999995],[968126400,0.89559999999999995],[968212800,0.89249999999999996],[968299200,0.89939999999999998],[968385600,0.87829999999999997],[968472000,0.88480000000000003],[968558400,0.88480000000000003],[968644800,0.88480000000000003],[968731200,0.87980000000000003],[968817600,0.90549999999999997],[968904000,0.88739999999999997],[968990400,0.87890000000000001],[969076800,0.86570000000000003],[969163200,0.86570000000000003],[969249600,0.86570000000000003],[969336000,0.87919999999999998],[969422400,0.87929999999999997],[969508800,0.87260000000000004],[969595200,0.86939999999999995],[969681600,0.82269999999999999],[969768000,0.82269999999999999],[969854400,0.82269999999999999],[969940800,0.80740000000000001],[970027200,0.82499999999999996],[970113600,0.77059999999999995],[970200000,0.753],[970286400,0.75019999999999998],[970372800,0.75019999999999998],[970459200,0.75019999999999998],[970545600,0.77949999999999997],[970632000,0.75570000000000004],[970718400,0.71779999999999999],[970804800,0.72870000000000001],[970891200,0.76680000000000004],[970977600,0.76680000000000004],[971064000,0.76680000000000004],[971150400,0.78610000000000002],[971236800,0.78939999999999999],[971323200,0.80159999999999998],[971409600,0.83009999999999995],[971496000,0.79259999999999997],[971582400,0.79259999999999997],[971668800,0.79259999999999997],[971755200,0.79490000000000005],[971841600,0.80589999999999995],[971928000,0.79530000000000001],[972014400,0.8296],[972100800,0.8054],[972187200,0.8054],[972273600,0.8054],[972360000,0.80120000000000002],[972446400,0.77929999999999999],[972532800,0.80369999999999997],[972619200,0.81140000000000001],[972705600,0.80310000000000004],[972792000,0.80310000000000004],[972882000,0.80310000000000004],[972968400,0.79979999999999996],[973054800,0.82950000000000002],[973141200,0.81889999999999996],[973227600,0.77339999999999998],[973314000,0.76849999999999996],[973400400,0.76849999999999996],[973486800,0.76849999999999996],[973573200,0.80469999999999997],[973659600,0.80030000000000001],[973746000,0.79010000000000002],[973832400,0.79679999999999995],[973918800,0.80069999999999997],[974005200,0.80069999999999997],[974091600,0.80069999999999997],[974178000,0.75470000000000004],[974264400,0.7621],[974350800,0.74350000000000005],[974437200,0.73970000000000002],[974523600,0.72750000000000004],[974610000,0.72750000000000004],[974696400,0.72750000000000004],[974782800,0.72330000000000005],[974869200,0.7278],[974955600,0.73119999999999996],[975042000,0.73119999999999996],[975128400,0.72319999999999995],[975214800,0.72319999999999995],[975301200,0.72319999999999995],[975387600,0.74809999999999999],[975474000,0.75829999999999997],[975560400,0.73650000000000004],[975646800,0.72740000000000005],[975733200,0.73340000000000005],[975819600,0.73340000000000005],[975906000,0.73340000000000005],[975992400,0.72770000000000001],[976078800,0.71189999999999998],[976165200,0.71579999999999999],[976251600,0.66190000000000004],[976338000,0.66379999999999995],[976424400,0.66379999999999995],[976510800,0.66379999999999995],[976597200,0.66300000000000003],[976683600,0.65280000000000005],[976770000,0.69369999999999998],[976856400,0.66810000000000003],[976942800,0.68300000000000005],[977029200,0.68300000000000005],[977115600,0.68300000000000005],[977202000,0.68710000000000004],[977288400,0.72519999999999996],[977374800,0.75060000000000004],[977461200,0.71030000000000004],[977547600,0.69840000000000002],[977634000,0.69840000000000002],[977720400,0.69840000000000002],[977806800,0.69840000000000002],[977893200,0.69299999999999995],[977979600,0.68700000000000006],[978066000,0.69089999999999996],[978152400,0.7591],[978238800,0.7591],[978325200,0.7591],[978411600,0.7591],[978498000,0.78690000000000004],[978584400,0.76090000000000002],[978670800,0.75839999999999996],[978757200,0.78690000000000004],[978843600,0.78690000000000004],[978930000,0.78690000000000004],[979016400,0.80069999999999997],[979102800,0.83360000000000001],[979189200,0.80830000000000002],[979275600,0.78749999999999998],[979362000,0.80149999999999999],[979448400,0.80149999999999999],[979534800,0.80149999999999999],[979621200,0.80149999999999999],[979707600,0.78339999999999999],[979794000,0.79890000000000005],[979880400,0.79759999999999998],[979966800,0.83950000000000002],[980053200,0.83950000000000002],[980139600,0.83950000000000002],[980226000,0.81799999999999995],[980312400,0.7823],[980398800,0.7954],[980485200,0.79690000000000005],[980571600,0.78769999999999996],[980658000,0.78769999999999996],[980744400,0.78769999999999996],[980830800,0.85660000000000003],[980917200,0.82879999999999998],[981003600,0.80979999999999996],[981090000,0.82389999999999997],[981176400,0.8175],[981262800,0.8175],[981349200,0.8175],[981435600,0.79269999999999996],[981522000,0.78800000000000003],[981608400,0.83640000000000003],[981694800,0.83730000000000004],[981781200,0.8256],[981867600,0.8256],[981954000,0.8256],[982040400,0.8629],[982126800,0.85680000000000001],[982213200,0.84940000000000004],[982299600,0.86129999999999995],[982386000,0.87129999999999996],[982472400,0.87129999999999996],[982558800,0.87129999999999996],[982645200,0.87129999999999996],[982731600,0.88490000000000002],[982818000,0.91149999999999998],[982904400,0.93020000000000003],[982990800,0.90529999999999999],[983077200,0.90529999999999999],[983163600,0.90529999999999999],[983250000,0.91200000000000003],[983336400,0.91020000000000001],[983422800,0.90969999999999995],[983509200,0.90810000000000002],[983595600,0.88439999999999996],[983682000,0.88439999999999996],[983768400,0.88439999999999996],[983854800,0.87109999999999999],[983941200,0.86419999999999997],[984027600,0.86509999999999998],[984114000,0.85740000000000005],[984200400,0.88290000000000002],[984286800,0.88290000000000002],[984373200,0.88290000000000002],[984459600,0.91200000000000003],[984546000,0.90539999999999998],[984632400,0.92020000000000002],[984718800,0.9385],[984805200,0.96650000000000003],[984891600,0.96650000000000003],[984978000,0.96650000000000003],[985064400,0.97689999999999999],[985150800,0.97350000000000003],[985237200,0.97460000000000002],[985323600,0.997],[985410000,0.98080000000000001],[985496400,0.98080000000000001],[985582800,0.98080000000000001],[985669200,0.96950000000000003],[985755600,0.96199999999999997],[985842000,0.96630000000000005],[985928400,0.97050000000000003],[986014800,0.96399999999999997],[986101200,0.96399999999999997],[986184000,0.96399999999999997],[986270400,0.97319999999999995],[986356800,0.93920000000000003],[986443200,0.94820000000000004],[986529600,0.94689999999999996],[986616000,0.95899999999999996],[986702400,0.95899999999999996],[986788800,0.95899999999999996],[986875200,0.95669999999999999],[986961600,0.93159999999999998],[987048000,0.93740000000000001],[987134400,0.95730000000000004],[987220800,0.95730000000000004],[987307200,0.95730000000000004],[987393600,0.95730000000000004],[987480000,0.9698],[987566400,0.97289999999999999],[987652800,0.93469999999999998],[987739200,0.89929999999999999],[987825600,0.89780000000000004],[987912000,0.89780000000000004],[987998400,0.89780000000000004],[988084800,0.90590000000000004],[988171200,0.88139999999999996],[988257600,0.85170000000000001],[988344000,0.86309999999999998],[988430400,0.85970000000000002],[988516800,0.85970000000000002],[988603200,0.85970000000000002],[988689600,0.87739999999999996],[988776000,0.87619999999999998],[988862400,0.88849999999999996],[988948800,0.89529999999999998],[989035200,0.88129999999999997],[989121600,0.88129999999999997],[989208000,0.88129999999999997],[989294400,0.86180000000000001],[989380800,0.89390000000000003],[989467200,0.9083],[989553600,0.94230000000000003],[989640000,0.95420000000000005],[989726400,0.95420000000000005],[989812800,0.95420000000000005],[989899200,1.002],[989985600,1.0209999999999999],[990072000,1.0369999999999999],[990158400,1.052],[990244800,1.036],[990331200,1.036],[990417600,1.036],[990504000,1.0680000000000001],[990590400,1.071],[990676800,1.081],[990763200,1.0680000000000001],[990849600,1.0800000000000001],[990936000,1.0800000000000001],[991022400,1.0800000000000001],[991108800,1.0800000000000001],[991195200,1.085],[991281600,1.0740000000000001],[991368000,1.0960000000000001],[991454400,1.103],[991540800,1.103],[991627200,1.103],[991713600,1.1299999999999999],[991800000,1.131],[991886400,1.123],[991972800,1.1160000000000001],[992059200,1.101],[992145600,1.101],[992232000,1.101],[992318400,1.077],[992404800,1.036],[992491200,1.026],[992577600,1.0469999999999999],[992664000,1.046],[992750400,1.046],[992836800,1.046],[992923200,1.0209999999999999],[993009600,1.022],[993096000,1.002],[993182400,1.002],[993268800,1.0249999999999999],[993355200,1.0249999999999999],[993441600,1.0249999999999999],[993528000,1.018],[993614400,0.99680000000000002],[993700800,0.98089999999999999],[993787200,0.99909999999999999],[993873600,1.008],[993960000,1.008],[994046400,1.008],[994132800,1.0089999999999999],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"VFLX":{"name":"VFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963028800,0.83799999999999997],[963115200,0.83799999999999997],[963201600,0.83799999999999997],[963288000,0.83660000000000001],[963374400,0.84079999999999999],[963460800,0.84130000000000005],[963547200,0.83650000000000002],[963633600,0.83509999999999995],[963720000,0.83509999999999995],[963806400,0.83509999999999995],[963892800,0.8296],[963979200,0.82089999999999996],[964065600,0.82320000000000004],[964152000,0.91320000000000001],[964238400,0.9133],[964324800,0.9133],[964411200,0.9133],[964497600,0.91659999999999997],[964584000,0.93520000000000003],[964670400,0.9274],[964756800,0.92390000000000005],[964843200,0.93600000000000005],[964929600,0.93600000000000005],[965016000,0.93600000000000005],[965102400,0.9244],[965188800,0.90749999999999997],[965275200,0.90359999999999996],[965361600,0.90249999999999997],[965448000,0.88900000000000001],[965534400,0.88900000000000001],[965620800,0.88900000000000001],[965707200,0.86829999999999996],[965793600,0.84389999999999998],[965880000,0.84989999999999999],[965966400,0.84970000000000001],[966052800,0.83730000000000004],[966139200,0.83730000000000004],[966225600,0.83730000000000004],[966312000,0.85719999999999996],[966398400,0.86329999999999996],[966484800,0.83250000000000002],[966571200,0.83089999999999997],[966657600,0.88949999999999996],[966744000,0.88949999999999996],[966830400,0.88949999999999996],[966916800,0.86150000000000004],[967003200,0.85870000000000002],[967089600,0.88890000000000002],[967176000,0.96079999999999999],[967262400,0.95920000000000005],[967348800,0.95920000000000005],[967435200,0.95920000000000005],[967521600,1.0649999999999999],[967608000,0.98680000000000001],[967694400,0.98329999999999995],[967780800,0.97819999999999996],[967867200,0.97219999999999995],[967953600,0.97219999999999995],[968040000,0.97219999999999995],[968126400,0.97219999999999995],[968212800,0.96889999999999998],[968299200,0.97030000000000005],[968385600,0.88660000000000005],[968472000,0.83540000000000003],[968558400,0.83540000000000003],[968644800,0.83540000000000003],[968731200,0.82240000000000002],[968817600,0.84740000000000004],[968904000,0.88619999999999999],[968990400,0.89249999999999996],[969076800,0.98480000000000001],[969163200,0.98480000000000001],[969249600,0.98480000000000001],[969336000,0.98170000000000002],[969422400,0.97540000000000004],[969508800,0.93999999999999995],[969595200,0.93440000000000001],[969681600,0.92169999999999996],[969768000,0.92169999999999996],[969854400,0.92169999999999996],[969940800,0.91749999999999998],[970027200,0.9133],[970113600,0.89119999999999999],[970200000,0.88939999999999997],[970286400,0.85680000000000001],[970372800,0.85680000000000001],[970459200,0.85680000000000001],[970545600,0.86939999999999995],[970632000,0.86970000000000003],[970718400,0.86099999999999999],[970804800,0.87409999999999999],[970891200,0.88239999999999996],[970977600,0.88239999999999996],[971064000,0.88239999999999996],[971150400,0.63629999999999998],[971236800,0.68389999999999995],[971323200,0.65369999999999995],[971409600,0.74929999999999997],[971496000,0.65620000000000001],[971582400,0.65620000000000001],[971668800,0.65620000000000001],[971755200,0.6532],[971841600,0.66220000000000001],[971928000,0.66949999999999998],[972014400,0.58250000000000002],[972100800,0.64690000000000003],[972187200,0.64690000000000003],[972273600,0.64690000000000003],[972360000,0.74060000000000004],[972446400,0.74380000000000002],[972532800,0.75519999999999998],[972619200,0.75],[972705600,0.75470000000000004],[972792000,0.75470000000000004],[972882000,0.75470000000000004],[972968400,0.74490000000000001],[973054800,0.82820000000000005],[973141200,0.871],[973227600,0.80030000000000001],[973314000,0.81599999999999995],[973400400,0.81599999999999995],[973486800,0.81599999999999995],[973573200,0.85589999999999999],[973659600,0.84009999999999996],[973746000,0.83209999999999995],[973832400,0.83299999999999996],[973918800,0.8911],[974005200,0.8911],[974091600,0.8911],[974178000,0.88280000000000003],[974264400,0.85350000000000004],[974350800,0.85299999999999998],[974437200,0.84699999999999998],[974523600,0.84970000000000001],[974610000,0.84970000000000001],[974696400,0.84970000000000001],[974782800,0.85760000000000003],[974869200,0.85440000000000005],[974955600,0.87690000000000001],[975042000,0.87690000000000001],[975128400,0.87470000000000003],[975214800,0.87470000000000003],[975301200,0.87470000000000003],[975387600,0.86650000000000005],[975474000,0.85999999999999999],[975560400,0.85740000000000005],[975646800,0.87729999999999997],[975733200,0.877],[975819600,0.877],[975906000,0.877],[975992400,0.88529999999999998],[976078800,0.85860000000000003],[976165200,0.85329999999999995],[976251600,0.93320000000000003],[976338000,0.98980000000000001],[976424400,0.98980000000000001],[976510800,0.98980000000000001],[976597200,0.879],[976683600,0.89090000000000003],[976770000,0.89439999999999997],[976856400,0.90329999999999999],[976942800,0.90559999999999996],[977029200,0.90559999999999996],[977115600,0.90559999999999996],[977202000,0.91930000000000001],[977288400,0.89239999999999997],[977374800,0.9385],[977461200,0.99219999999999997],[977547600,0.90980000000000005],[977634000,0.90980000000000005],[977720400,0.90980000000000005],[977806800,0.90980000000000005],[977893200,0.85970000000000002],[977979600,0.86639999999999995],[978066000,0.85450000000000004],[978152400,0.78800000000000003],[978238800,0.78800000000000003],[978325200,0.78800000000000003],[978411600,0.78800000000000003],[978498000,0.7974],[978584400,0.76390000000000002],[978670800,0.74960000000000004],[978757200,0.86599999999999999],[978843600,0.86599999999999999],[978930000,0.86599999999999999],[979016400,0.87360000000000004],[979102800,0.86140000000000005],[979189200,0.85409999999999997],[979275600,0.82220000000000004],[979362000,0.81240000000000001],[979448400,0.81240000000000001],[979534800,0.81240000000000001],[979621200,0.81240000000000001],[979707600,0.81759999999999999],[979794000,0.81540000000000001],[979880400,0.85109999999999997],[979966800,0.91769999999999996],[980053200,0.91769999999999996],[980139600,0.91769999999999996],[980226000,1.131],[980312400,1.0760000000000001],[980398800,1.107],[980485200,1.109],[980571600,1.1779999999999999],[980658000,1.1779999999999999],[980744400,1.1779999999999999],[980830800,1.2849999999999999],[980917200,1.2989999999999999],[981003600,1.228],[981090000,1.226],[981176400,1.2869999999999999],[981262800,1.2869999999999999],[981349200,1.2869999999999999],[981435600,1.278],[981522000,1.2569999999999999],[981608400,1.2290000000000001],[981694800,1.2290000000000001],[981781200,1.2609999999999999],[981867600,1.2609999999999999],[981954000,1.2609999999999999],[982040400,1.2629999999999999],[982126800,1.2310000000000001],[982213200,1.1850000000000001],[982299600,1.218],[982386000,1.214],[982472400,1.214],[982558800,1.214],[982645200,1.214],[982731600,1.2090000000000001],[982818000,1.214],[982904400,1.258],[982990800,1.2629999999999999],[983077200,1.2629999999999999],[983163600,1.2629999999999999],[983250000,1.206],[983336400,1.2090000000000001],[983422800,1.2150000000000001],[983509200,1.2250000000000001],[983595600,1.206],[983682000,1.206],[983768400,1.206],[983854800,1.194],[983941200,1.1719999999999999],[984027600,1.167],[984114000,1.1060000000000001],[984200400,1.1160000000000001],[984286800,1.1160000000000001],[984373200,1.1160000000000001],[984459600,1.0960000000000001],[984546000,1.101],[984632400,1.1180000000000001],[984718800,1.1180000000000001],[984805200,1.145],[984891600,1.145],[984978000,1.145],[985064400,1.1240000000000001],[985150800,1.1200000000000001],[985237200,1.1599999999999999],[985323600,1.1399999999999999],[985410000,1.1180000000000001],[985496400,1.1180000000000001],[985582800,1.1180000000000001],[985669200,1.105],[985755600,1.095],[985842000,1.0960000000000001],[985928400,1.071],[986014800,1.0640000000000001],[986101200,1.0640000000000001],[986184000,1.0640000000000001],[986270400,1.1000000000000001],[986356800,1.1259999999999999],[986443200,1.1359999999999999],[986529600,1.1180000000000001],[986616000,1.1319999999999999],[986702400,1.1319999999999999],[986788800,1.1319999999999999],[986875200,1.087],[986961600,1.0580000000000001],[987048000,1.0649999999999999],[987134400,1.0609999999999999],[987220800,1.0609999999999999],[987307200,1.0609999999999999],[987393600,1.0609999999999999],[987480000,1.0600000000000001],[987566400,1.0629999999999999],[987652800,1.1060000000000001],[987739200,1.0369999999999999],[987825600,1.0369999999999999],[987912000,1.0369999999999999],[987998400,1.0369999999999999],[988084800,1.0389999999999999],[988171200,1.0169999999999999],[988257600,1.004],[988344000,0.95589999999999997],[988430400,0.94750000000000001],[988516800,0.94750000000000001],[988603200,0.94750000000000001],[988689600,0.94920000000000004],[988776000,0.94969999999999999],[988862400,0.96030000000000004],[988948800,1.004],[989035200,0.97919999999999996],[989121600,0.97919999999999996],[989208000,0.97919999999999996],[989294400,0.9667],[989380800,0.96109999999999995],[989467200,0.95379999999999998],[989553600,0.95169999999999999],[989640000,0.95950000000000002],[989726400,0.95950000000000002],[989812800,0.95950000000000002],[989899200,0.96289999999999998],[989985600,0.97119999999999995],[990072000,0.90229999999999999],[990158400,0.88449999999999995],[990244800,0.96279999999999999],[990331200,0.96279999999999999],[990417600,0.96279999999999999],[990504000,0.93930000000000002],[990590400,0.93149999999999999],[990676800,0.94359999999999999],[990763200,0.94320000000000004],[990849600,0.86670000000000003],[990936000,0.86670000000000003],[991022400,0.86670000000000003],[991108800,0.86670000000000003],[991195200,0.8669],[991281600,0.8982],[991368000,0.89749999999999996],[991454400,0.88100000000000001],[991540800,0.88100000000000001],[991627200,0.88100000000000001],[991713600,0.87990000000000002],[991800000,0.87929999999999997],[991886400,0.92649999999999999],[991972800,0.92630000000000001],[992059200,0.93140000000000001],[992145600,0.93140000000000001],[992232000,0.93140000000000001],[992318400,0.86950000000000005],[992404800,0.87260000000000004],[992491200,0.94769999999999999],[992577600,0.96309999999999996],[992664000,0.89700000000000002],[992750400,0.89700000000000002],[992836800,0.89700000000000002],[992923200,0.89859999999999995],[993009600,0.90329999999999999],[993096000,0.8246],[993182400,0.81469999999999998],[993268800,0.81920000000000004],[993355200,0.81920000000000004],[993441600,0.81920000000000004],[993528000,0.80079999999999996],[993614400,0.7903],[993700800,0.8377],[993787200,0.83989999999999998],[993873600,0.83140000000000003],[993960000,0.83140000000000003],[994046400,0.83140000000000003],[994132800,0.82630000000000003],[994219200,0.82940000000000003],[994305600,0.82940000000000003],[994392000,null]],"color":"","scatterMarkerSymbol":"none"},"VNDA":{"name":"VNDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,2.5920000000000001],[1152244800,2.5899999999999999],[1152331200,2.597],[1152417600,2.597],[1152504000,2.597],[1152590400,2.581],[1152676800,2.6070000000000002],[1152763200,2.6560000000000001],[1152849600,2.758],[1152936000,2.7839999999999998],[1153022400,2.7839999999999998],[1153108800,2.7839999999999998],[1153195200,2.9209999999999998],[1153281600,2.9430000000000001],[1153368000,3.0329999999999999],[1153454400,3.1629999999999998],[1153540800,3.1469999999999998],[1153627200,3.1469999999999998],[1153713600,3.1469999999999998],[1153800000,2.9430000000000001],[1153886400,2.8809999999999998],[1153972800,2.9399999999999999],[1154059200,2.9289999999999998],[1154145600,2.9500000000000002],[1154232000,2.9500000000000002],[1154318400,2.9500000000000002],[1154404800,2.8639999999999999],[1154491200,3.1680000000000001],[1154577600,2.8919999999999999],[1154664000,2.843],[1154750400,2.8650000000000002],[1154836800,2.8650000000000002],[1154923200,2.8650000000000002],[1155009600,2.8090000000000002],[1155096000,2.9369999999999998],[1155182400,2.9199999999999999],[1155268800,2.9910000000000001],[1155355200,3.1509999999999998],[1155441600,3.1509999999999998],[1155528000,3.1509999999999998],[1155614400,2.919],[1155700800,2.9279999999999999],[1155787200,3.081],[1155873600,2.9929999999999999],[1155960000,2.839],[1156046400,2.839],[1156132800,2.839],[1156219200,2.9089999999999998],[1156305600,2.8450000000000002],[1156392000,2.7269999999999999],[1156478400,2.782],[1156564800,2.7839999999999998],[1156651200,2.7839999999999998],[1156737600,2.7839999999999998],[1156824000,2.798],[1156910400,2.8029999999999999],[1156996800,2.806],[1157083200,2.9049999999999998],[1157169600,2.9159999999999999],[1157256000,2.9159999999999999],[1157342400,2.9159999999999999],[1157428800,2.9159999999999999],[1157515200,2.8650000000000002],[1157601600,2.915],[1157688000,2.891],[1157774400,2.855],[1157860800,2.855],[1157947200,2.855],[1158033600,2.7509999999999999],[1158120000,2.694],[1158206400,2.722],[1158292800,2.79],[1158379200,2.8730000000000002],[1158465600,2.8730000000000002],[1158552000,2.8730000000000002],[1158638400,2.891],[1158724800,2.863],[1158811200,2.6709999999999998],[1158897600,2.7160000000000002],[1158984000,2.7770000000000001],[1159070400,2.7770000000000001],[1159156800,2.7770000000000001],[1159243200,2.7360000000000002],[1159329600,2.6459999999999999],[1159416000,2.7320000000000002],[1159502400,2.7450000000000001],[1159588800,2.7650000000000001],[1159675200,2.7650000000000001],[1159761600,2.7650000000000001],[1159848000,2.7719999999999998],[1159934400,2.738],[1160020800,2.7570000000000001],[1160107200,2.8820000000000001],[1160193600,2.8660000000000001],[1160280000,2.8660000000000001],[1160366400,2.8660000000000001],[1160452800,2.8839999999999999],[1160539200,2.8580000000000001],[1160625600,2.9489999999999998],[1160712000,2.9220000000000002],[1160798400,2.9489999999999998],[1160884800,2.9489999999999998],[1160971200,2.9489999999999998],[1161057600,3.0270000000000001],[1161144000,3.0310000000000001],[1161230400,3.0129999999999999],[1161316800,3.202],[1161403200,3.302],[1161489600,3.302],[1161576000,3.302],[1161662400,3.3809999999999998],[1161748800,3.5150000000000001],[1161835200,3.407],[1161921600,3.4060000000000001],[1162008000,3.5230000000000001],[1162094400,3.5230000000000001],[1162184400,3.5230000000000001],[1162270800,3.4820000000000002],[1162357200,3.4729999999999999],[1162443600,3.3730000000000002],[1162530000,3.6070000000000002],[1162616400,3.4460000000000002],[1162702800,3.4460000000000002],[1162789200,3.4460000000000002],[1162875600,3.222],[1162962000,3.0590000000000002],[1163048400,3.0030000000000001],[1163134800,2.988],[1163221200,2.7719999999999998],[1163307600,2.7719999999999998],[1163394000,2.7719999999999998],[1163480400,2.6099999999999999],[1163566800,2.5840000000000001],[1163653200,3.7919999999999998],[1163739600,3.5910000000000002],[1163826000,3.8359999999999999],[1163912400,3.8359999999999999],[1163998800,3.8359999999999999],[1164085200,3.8399999999999999],[1164171600,3.6429999999999998],[1164258000,3.6800000000000002],[1164344400,3.6800000000000002],[1164430800,3.637],[1164517200,3.637],[1164603600,3.637],[1164690000,3.847],[1164776400,3.8740000000000001],[1164862800,3.9380000000000002],[1164949200,3.8799999999999999],[1165035600,3.931],[1165122000,3.931],[1165208400,3.931],[1165294800,3.9729999999999999],[1165381200,3.9460000000000002],[1165467600,3.9630000000000001],[1165554000,6.2400000000000002],[1165640400,6.1020000000000003],[1165726800,6.1020000000000003],[1165813200,6.1020000000000003],[1165899600,6.2229999999999999],[1165986000,6.0099999999999998],[1166072400,5.9400000000000004],[1166158800,5.968],[1166245200,5.8209999999999997],[1166331600,5.8209999999999997],[1166418000,5.8209999999999997],[1166504400,6.0910000000000002],[1166590800,5.8040000000000003],[1166677200,5.7030000000000003],[1166763600,5.9539999999999997],[1166850000,5.9539999999999997],[1166936400,5.9539999999999997],[1167022800,5.9539999999999997],[1167109200,5.9539999999999997],[1167195600,5.7270000000000003],[1167282000,5.7039999999999997],[1167368400,5.7469999999999999],[1167454800,5.7149999999999999],[1167541200,5.7149999999999999],[1167627600,5.7149999999999999],[1167714000,5.7149999999999999],[1167800400,5.7149999999999999],[1167886800,5.6970000000000001],[1167973200,5.6909999999999998],[1168059600,5.7679999999999998],[1168146000,5.7679999999999998],[1168232400,5.7679999999999998],[1168318800,5.7380000000000004],[1168405200,5.6980000000000004],[1168491600,5.8570000000000002],[1168578000,5.8849999999999998],[1168664400,5.7949999999999999],[1168750800,5.7949999999999999],[1168837200,5.7949999999999999],[1168923600,5.7949999999999999],[1169010000,5.8369999999999997],[1169096400,6.0469999999999997],[1169182800,6.0419999999999998],[1169269200,6.5069999999999997],[1169355600,6.5069999999999997],[1169442000,6.5069999999999997],[1169528400,6.5540000000000003],[1169614800,6.71],[1169701200,6.7480000000000002],[1169787600,6.6900000000000004],[1169874000,6.5620000000000003],[1169960400,6.5620000000000003],[1170046800,6.5620000000000003],[1170133200,6.5119999999999996],[1170219600,6.617],[1170306000,6.4770000000000003],[1170392400,6.5250000000000004],[1170478800,6.5289999999999999],[1170565200,6.5289999999999999],[1170651600,6.5289999999999999],[1170738000,6.5110000000000001],[1170824400,6.5199999999999996],[1170910800,6.4210000000000003],[1170997200,6.3689999999999998],[1171083600,6.2009999999999996],[1171170000,6.2009999999999996],[1171256400,6.2009999999999996],[1171342800,6.2069999999999999],[1171429200,6.1950000000000003],[1171515600,6.3239999999999998],[1171602000,6.1879999999999997],[1171688400,6.1520000000000001],[1171774800,6.1520000000000001],[1171861200,6.1520000000000001],[1171947600,6.1520000000000001],[1172034000,6.0830000000000002],[1172120400,5.9749999999999996],[1172206800,5.9749999999999996],[1172293200,5.7619999999999996],[1172379600,5.7619999999999996],[1172466000,5.7619999999999996],[1172552400,5.9009999999999998],[1172638800,5.71],[1172725200,5.6589999999999998],[1172811600,5.6040000000000001],[1172898000,5.5129999999999999],[1172984400,5.5129999999999999],[1173070800,5.5129999999999999],[1173157200,5.641],[1173243600,5.5890000000000004],[1173330000,5.7300000000000004],[1173416400,5.6219999999999999],[1173502800,5.4859999999999998],[1173589200,5.4859999999999998],[1173672000,5.4859999999999998],[1173758400,5.3680000000000003],[1173844800,5.3399999999999999],[1173931200,5.3520000000000003],[1174017600,5.3280000000000003],[1174104000,5.4390000000000001],[1174190400,5.4390000000000001],[1174276800,5.4390000000000001],[1174363200,5.3769999999999998],[1174449600,5.3769999999999998],[1174536000,5.4219999999999997],[1174622400,5.4649999999999999],[1174708800,5.7480000000000002],[1174795200,5.7480000000000002],[1174881600,5.7480000000000002],[1174968000,5.7140000000000004],[1175054400,5.7060000000000004],[1175140800,5.6399999999999997],[1175227200,5.7149999999999999],[1175313600,5.6600000000000001],[1175400000,5.6600000000000001],[1175486400,5.6600000000000001],[1175572800,5.4459999999999997],[1175659200,5.2699999999999996],[1175745600,5.2450000000000001],[1175832000,5.2169999999999996],[1175918400,5.2169999999999996],[1176004800,5.2169999999999996],[1176091200,5.2169999999999996],[1176177600,5.1680000000000001],[1176264000,5.1820000000000004],[1176350400,5.1230000000000002],[1176436800,5.0629999999999997],[1176523200,5.0369999999999999],[1176609600,5.0369999999999999],[1176696000,5.0369999999999999],[1176782400,4.9809999999999999],[1176868800,5],[1176955200,4.9420000000000002],[1177041600,4.798],[1177128000,4.7590000000000003],[1177214400,4.7590000000000003],[1177300800,4.7590000000000003],[1177387200,4.7569999999999997],[1177473600,4.5570000000000004],[1177560000,4.5579999999999998],[1177646400,4.8239999999999998],[1177732800,4.8250000000000002],[1177819200,4.8250000000000002],[1177905600,4.8250000000000002],[1177992000,4.8680000000000003],[1178078400,4.8570000000000002],[1178164800,4.7480000000000002],[1178251200,4.7679999999999998],[1178337600,4.766],[1178424000,4.766],[1178510400,4.766],[1178596800,4.8129999999999997],[1178683200,4.6980000000000004],[1178769600,4.6619999999999999],[1178856000,4.6630000000000003],[1178942400,4.5659999999999998],[1179028800,4.5659999999999998],[1179115200,4.5659999999999998],[1179201600,4.6200000000000001],[1179288000,4.6349999999999998],[1179374400,4.6210000000000004],[1179460800,4.75],[1179547200,4.7679999999999998],[1179633600,4.7679999999999998],[1179720000,4.7679999999999998],[1179806400,4.6929999999999996],[1179892800,4.6749999999999998],[1179979200,4.6360000000000001],[1180065600,4.6289999999999996],[1180152000,4.7480000000000002],[1180238400,4.7480000000000002],[1180324800,4.7480000000000002],[1180411200,4.7480000000000002],[1180497600,4.6139999999999999],[1180584000,4.5830000000000002],[1180670400,4.6139999999999999],[1180756800,4.6420000000000003],[1180843200,4.6420000000000003],[1180929600,4.6420000000000003],[1181016000,4.8049999999999997],[1181102400,4.8730000000000002],[1181188800,4.9180000000000001],[1181275200,4.8490000000000002],[1181361600,4.8220000000000001],[1181448000,4.8220000000000001],[1181534400,4.8220000000000001],[1181620800,4.8579999999999997],[1181707200,4.9039999999999999],[1181793600,4.8010000000000002],[1181880000,4.7919999999999998],[1181966400,4.7169999999999996],[1182052800,4.7169999999999996],[1182139200,4.7169999999999996],[1182225600,4.9290000000000003],[1182312000,5.0810000000000004],[1182398400,4.9820000000000002],[1182484800,4.9349999999999996],[1182571200,4.9569999999999999],[1182657600,4.9569999999999999],[1182744000,4.9569999999999999],[1182830400,4.9640000000000004],[1182916800,4.9619999999999997],[1183003200,4.9039999999999999],[1183089600,4.8680000000000003],[1183176000,4.7560000000000002],[1183262400,4.7560000000000002],[1183348800,4.7560000000000002],[1183435200,4.6390000000000002],[1183521600,null]],"color":"","scatterMarkerSymbol":"none"},"GRBK":{"name":"GRBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562212800,0.52310000000000001],[1562299200,0.52310000000000001],[1562385600,0.52800000000000002],[1562472000,0.52800000000000002],[1562558400,0.52800000000000002],[1562644800,0.53490000000000004],[1562731200,0.53459999999999996],[1562817600,0.53549999999999998],[1562904000,0.55579999999999996],[1562990400,0.56430000000000002],[1563076800,0.56430000000000002],[1563163200,0.56430000000000002],[1563249600,0.55769999999999997],[1563336000,0.55920000000000003],[1563422400,0.55530000000000002],[1563508800,0.57179999999999997],[1563595200,0.57179999999999997],[1563681600,0.57179999999999997],[1563768000,0.57179999999999997],[1563854400,0.55900000000000005],[1563940800,0.55559999999999998],[1564027200,0.56069999999999998],[1564113600,0.56230000000000002],[1564200000,0.56510000000000005],[1564286400,0.56510000000000005],[1564372800,0.56510000000000005],[1564459200,0.56200000000000006],[1564545600,0.5625],[1564632000,0.55230000000000001],[1564718400,0.54779999999999995],[1564804800,0.55100000000000005],[1564891200,0.55100000000000005],[1564977600,0.55100000000000005],[1565064000,0.56969999999999998],[1565150400,0.56820000000000004],[1565236800,0.55920000000000003],[1565323200,0.56740000000000002],[1565409600,0.58640000000000003],[1565496000,0.58640000000000003],[1565582400,0.58640000000000003],[1565668800,0.58750000000000002],[1565755200,0.58199999999999996],[1565841600,0.58850000000000002],[1565928000,0.58040000000000003],[1566014400,0.58389999999999997],[1566100800,0.58389999999999997],[1566187200,0.58389999999999997],[1566273600,0.57669999999999999],[1566360000,0.57840000000000003],[1566446400,0.58609999999999995],[1566532800,0.58540000000000003],[1566619200,0.57640000000000002],[1566705600,0.57640000000000002],[1566792000,0.57640000000000002],[1566878400,0.56259999999999999],[1566964800,0.56559999999999999],[1567051200,0.55810000000000004],[1567137600,0.54859999999999998],[1567224000,0.54430000000000001],[1567310400,0.54430000000000001],[1567396800,0.54430000000000001],[1567483200,0.54430000000000001],[1567569600,0.54790000000000005],[1567656000,0.5575],[1567742400,0.55210000000000004],[1567828800,0.53839999999999999],[1567915200,0.53839999999999999],[1568001600,0.53839999999999999],[1568088000,0.53649999999999998],[1568174400,0.52270000000000005],[1568260800,null],[1568433600,0.53300000000000003],[1568520000,0.53300000000000003],[1568606400,0.53300000000000003],[1568692800,0.53539999999999999],[1568779200,0.54000000000000004],[1568865600,0.54249999999999998],[1568952000,0.56599999999999995],[1569038400,0.57179999999999997],[1569124800,0.57179999999999997],[1569211200,0.57179999999999997],[1569297600,0.54049999999999998],[1569384000,0.56689999999999996],[1569470400,0.56120000000000003],[1569556800,0.55679999999999996],[1569643200,0.55840000000000001],[1569729600,0.55840000000000001],[1569816000,0.55840000000000001],[1569902400,0.56699999999999995],[1569988800,0.57169999999999999],[1570075200,0.58919999999999995],[1570161600,0.58199999999999996],[1570248000,0.57140000000000002],[1570334400,0.57140000000000002],[1570420800,0.57140000000000002],[1570507200,0.56520000000000004],[1570593600,0.56210000000000004],[1570680000,0.57069999999999999],[1570766400,0.5655],[1570852800,0.56140000000000001],[1570939200,0.56140000000000001],[1571025600,0.56140000000000001],[1571112000,0.55449999999999999],[1571198400,0.55579999999999996],[1571284800,0.55800000000000005],[1571371200,0.56599999999999995],[1571457600,0.56369999999999998],[1571544000,0.56369999999999998],[1571630400,0.56369999999999998],[1571716800,0.56130000000000002],[1571803200,0.55740000000000001],[1571889600,0.54020000000000001],[1571976000,0.54410000000000003],[1572062400,0.54139999999999999],[1572148800,0.54139999999999999],[1572235200,0.54139999999999999],[1572321600,0.51800000000000002],[1572408000,0.51119999999999999],[1572494400,0.50270000000000004],[1572580800,0.51500000000000001],[1572667200,0.50900000000000001],[1572753600,0.50900000000000001],[1572843600,0.50900000000000001],[1572930000,0.50239999999999996],[1573016400,0.496],[1573102800,0.50160000000000005],[1573189200,0.50539999999999996],[1573275600,0.53169999999999995],[1573362000,0.53169999999999995],[1573448400,0.53169999999999995],[1573534800,0.56930000000000003],[1573621200,0.58760000000000001],[1573707600,0.60940000000000005],[1573794000,0.60880000000000001],[1573880400,0.59909999999999997],[1573966800,0.59909999999999997],[1574053200,0.59909999999999997],[1574139600,0.60019999999999996],[1574226000,0.60609999999999997],[1574312400,0.60450000000000004],[1574398800,0.6048],[1574485200,0.60460000000000003],[1574571600,0.60460000000000003],[1574658000,0.60460000000000003],[1574744400,0.59889999999999999],[1574830800,0.60750000000000004],[1574917200,0.59899999999999998],[1575003600,0.59899999999999998],[1575090000,0.59509999999999996],[1575176400,0.59509999999999996],[1575262800,0.59509999999999996],[1575349200,0.59789999999999999],[1575435600,0.59350000000000003],[1575522000,0.59289999999999998],[1575608400,0.59289999999999998],[1575694800,0.58240000000000003],[1575781200,0.58240000000000003],[1575867600,0.58240000000000003],[1575954000,0.56689999999999996],[1576040400,0.55700000000000005],[1576126800,0.56799999999999995],[1576213200,0.56340000000000001],[1576299600,0.56799999999999995],[1576386000,0.56799999999999995],[1576472400,0.56799999999999995],[1576558800,0.57220000000000004],[1576645200,0.56420000000000003],[1576731600,0.56840000000000002],[1576818000,0.56120000000000003],[1576904400,0.56299999999999994],[1576990800,0.56299999999999994],[1577077200,0.56299999999999994],[1577163600,0.56259999999999999],[1577250000,0.56269999999999998],[1577336400,0.56269999999999998],[1577422800,0.56059999999999999],[1577509200,0.56359999999999999],[1577595600,0.56359999999999999],[1577682000,0.56359999999999999],[1577768400,0.57069999999999999],[1577854800,0.56130000000000002],[1577941200,0.56130000000000002],[1578027600,0.55640000000000001],[1578114000,0.55830000000000002],[1578200400,0.55830000000000002],[1578286800,0.55830000000000002],[1578373200,0.55779999999999996],[1578459600,0.55730000000000002],[1578546000,0.56969999999999998],[1578632400,0.56079999999999997],[1578718800,0.56879999999999997],[1578805200,0.56879999999999997],[1578891600,0.56879999999999997],[1578978000,0.56699999999999995],[1579064400,0.55889999999999995],[1579150800,0.56869999999999998],[1579237200,0.57279999999999998],[1579323600,0.56989999999999996],[1579410000,0.56989999999999996],[1579496400,0.56989999999999996],[1579582800,0.56989999999999996],[1579669200,0.57650000000000001],[1579755600,0.57850000000000001],[1579842000,0.58169999999999999],[1579928400,0.59050000000000002],[1580014800,0.59050000000000002],[1580101200,0.59050000000000002],[1580187600,0.59819999999999995],[1580274000,0.58730000000000004],[1580360400,0.58169999999999999],[1580446800,0.57879999999999998],[1580533200,0.57879999999999998],[1580619600,0.57879999999999998],[1580706000,0.57879999999999998],[1580792400,0.58750000000000002],[1580878800,0.58489999999999998],[1580965200,0.58509999999999995],[1581051600,0.58409999999999995],[1581138000,0.59140000000000004],[1581224400,0.59140000000000004],[1581310800,0.59140000000000004],[1581397200,0.59179999999999999],[1581483600,0.57979999999999998],[1581570000,0.58069999999999999],[1581656400,0.58450000000000002],[1581742800,0.58179999999999998],[1581829200,0.58179999999999998],[1581915600,0.58179999999999998],[1582002000,0.58179999999999998],[1582088400,0.59189999999999998],[1582174800,0.61129999999999995],[1582261200,0.61980000000000002],[1582347600,0.61880000000000002],[1582434000,0.61880000000000002],[1582520400,0.61880000000000002],[1582606800,0.61429999999999996],[1582693200,0.60970000000000002],[1582779600,0.60309999999999997],[1582866000,0.60799999999999998],[1582952400,0.60299999999999998],[1583038800,0.60299999999999998],[1583125200,0.60299999999999998],[1583211600,0.62180000000000002],[1583298000,0.61339999999999995],[1583384400,0.59889999999999999],[1583470800,0.59209999999999996],[1583557200,0.58530000000000004],[1583643600,0.58530000000000004],[1583726400,0.58530000000000004],[1583812800,0.60160000000000002],[1583899200,0.58230000000000004],[1583985600,0.56079999999999997],[1584072000,0.58169999999999999],[1584158400,0.58040000000000003],[1584244800,0.58040000000000003],[1584331200,0.58040000000000003],[1584417600,0.5181],[1584504000,0.50409999999999999],[1584590400,0.54800000000000004],[1584676800,0.54400000000000004],[1584763200,0.5444],[1584849600,0.5444],[1584936000,0.5444],[1585022400,0.53110000000000002],[1585108800,0.53659999999999997],[1585195200,0.57850000000000001],[1585281600,0.63629999999999998],[1585368000,0.59019999999999995],[1585454400,0.59019999999999995],[1585540800,0.59019999999999995],[1585627200,0.55920000000000003],[1585713600,0.61529999999999996],[1585800000,0.59389999999999998],[1585886400,0.5746],[1585972800,0.52849999999999997],[1586059200,0.52849999999999997],[1586145600,0.52849999999999997],[1586232000,0.55089999999999995],[1586318400,0.56640000000000001],[1586404800,0.59650000000000003],[1586491200,0.59770000000000001],[1586577600,0.59770000000000001],[1586664000,0.59770000000000001],[1586750400,0.59770000000000001],[1586836800,0.56030000000000002],[1586923200,0.55830000000000002],[1587009600,0.55220000000000002],[1587096000,0.5151],[1587182400,0.55189999999999995],[1587268800,0.55189999999999995],[1587355200,0.55189999999999995],[1587441600,0.52159999999999995],[1587528000,0.5282],[1587614400,0.50519999999999998],[1587700800,0.50439999999999996],[1587787200,0.50639999999999996],[1587873600,0.50639999999999996],[1587960000,0.50639999999999996],[1588046400,0.51359999999999995],[1588132800,0.54479999999999995],[1588219200,0.55710000000000004],[1588305600,0.5786],[1588392000,0.57430000000000003],[1588478400,0.57430000000000003],[1588564800,0.57430000000000003],[1588651200,0.58999999999999997],[1588737600,0.6139],[1588824000,0.57450000000000001],[1588910400,0.57930000000000004],[1588996800,0.58040000000000003],[1589083200,0.58040000000000003],[1589169600,0.58040000000000003],[1589256000,0.56889999999999996],[1589342400,0.60029999999999994],[1589428800,0.624],[1589515200,0.59830000000000005],[1589601600,0.6179],[1589688000,0.6179],[1589774400,0.6179],[1589860800,0.62719999999999998],[1589947200,0.629],[1590033600,0.65149999999999997],[1590120000,0.64039999999999997],[1590206400,0.65369999999999995],[1590292800,0.65369999999999995],[1590379200,0.65369999999999995],[1590465600,0.65369999999999995],[1590552000,0.62239999999999995],[1590638400,0.64000000000000001],[1590724800,0.61770000000000003],[1590811200,0.61319999999999997],[1590897600,0.61319999999999997],[1590984000,0.61319999999999997],[1591070400,0.61170000000000002],[1591156800,0.61019999999999996],[1591243200,0.62070000000000003],[1591329600,0.58999999999999997],[1591416000,0.60160000000000002],[1591502400,0.60160000000000002],[1591588800,0.60160000000000002],[1591675200,0.5776],[1591761600,0.59279999999999999],[1591848000,0.59950000000000003],[1591934400,0.63039999999999996],[1592020800,0.61499999999999999],[1592107200,0.61499999999999999],[1592193600,0.61499999999999999],[1592280000,0.61470000000000002],[1592366400,0.6038],[1592452800,0.60199999999999998],[1592539200,0.58950000000000002],[1592625600,0.58889999999999998],[1592712000,0.58889999999999998],[1592798400,0.58889999999999998],[1592884800,0.60260000000000002],[1592971200,0.64129999999999998],[1593057600,0.63600000000000001],[1593144000,0.59840000000000004],[1593230400,0.60140000000000005],[1593316800,0.60140000000000005],[1593403200,0.60140000000000005],[1593489600,0.58840000000000003],[1593576000,0.61890000000000001],[1593662400,0.61050000000000004],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.79449999999999998],[994305600,0.79449999999999998],[994392000,0.79630000000000001],[994478400,0.80100000000000005],[994564800,0.80100000000000005],[994651200,0.80100000000000005],[994737600,0.78480000000000005],[994824000,0.76529999999999998],[994910400,0.75649999999999995],[994996800,0.73040000000000005],[995083200,0.70109999999999995],[995169600,0.70109999999999995],[995256000,0.70109999999999995],[995342400,0.97470000000000001],[995428800,0.90800000000000003],[995515200,0.84909999999999997],[995601600,0.84360000000000002],[995688000,0.79900000000000004],[995774400,0.79900000000000004],[995860800,0.79900000000000004],[995947200,0.85609999999999997],[996033600,0.81330000000000002],[996120000,0.76770000000000005],[996206400,0.76570000000000005],[996292800,0.76859999999999995],[996379200,0.76859999999999995],[996465600,0.76859999999999995],[996552000,0.71850000000000003],[996638400,0.71609999999999996],[996724800,0.74219999999999997],[996811200,0.70199999999999996],[996897600,0.78949999999999998],[996984000,0.78949999999999998],[997070400,0.78949999999999998],[997156800,0.71209999999999996],[997243200,0.68910000000000005],[997329600,0.70909999999999995],[997416000,0.71230000000000004],[997502400,0.77270000000000005],[997588800,0.77270000000000005],[997675200,0.77270000000000005],[997761600,0.69169999999999998],[997848000,0.6754],[997934400,0.6895],[998020800,0.68569999999999998],[998107200,0.6744],[998193600,0.6744],[998280000,0.6744],[998366400,0.67300000000000004],[998452800,0.68240000000000001],[998539200,0.66610000000000003],[998625600,0.68620000000000003],[998712000,0.65849999999999997],[998798400,0.65849999999999997],[998884800,0.65849999999999997],[998971200,0.63829999999999998],[999057600,0.65080000000000005],[999144000,0.66220000000000001],[999230400,0.67210000000000003],[999316800,0.66590000000000005],[999403200,0.66590000000000005],[999489600,0.66590000000000005],[999576000,0.66590000000000005],[999662400,0.61509999999999998],[999748800,0.63849999999999996],[999835200,0.62829999999999997],[999921600,0.64549999999999996],[1000008000,0.64549999999999996],[1000094400,0.64549999999999996],[1000180800,0.65920000000000001],[1000267200,0.65920000000000001],[1000353600,0.65920000000000001],[1000440000,0.65920000000000001],[1000526400,0.65920000000000001],[1000612800,0.65920000000000001],[1000699200,0.65920000000000001],[1000785600,0.67730000000000001],[1000872000,0.69299999999999995],[1000958400,0.70199999999999996],[1001044800,0.7117],[1001131200,0.69130000000000003],[1001217600,0.69130000000000003],[1001304000,0.69130000000000003],[1001390400,0.63849999999999996],[1001476800,0.74619999999999997],[1001563200,0.66220000000000001],[1001649600,0.69450000000000001],[1001736000,0.63700000000000001],[1001822400,0.63700000000000001],[1001908800,0.63700000000000001],[1001995200,0.64059999999999995],[1002081600,0.6472],[1002168000,0.62890000000000001],[1002254400,0.71220000000000006],[1002340800,0.62060000000000004],[1002427200,0.62060000000000004],[1002513600,0.62060000000000004],[1002600000,0.62209999999999999],[1002686400,0.61060000000000003],[1002772800,0.62629999999999997],[1002859200,0.67730000000000001],[1002945600,0.60170000000000001],[1003032000,0.60170000000000001],[1003118400,0.60170000000000001],[1003204800,0.60470000000000002],[1003291200,0.59379999999999999],[1003377600,0.60450000000000004],[1003464000,0.6038],[1003550400,0.60199999999999998],[1003636800,0.60199999999999998],[1003723200,0.60199999999999998],[1003809600,0.59719999999999995],[1003896000,0.6079],[1003982400,0.57999999999999996],[1004068800,0.58620000000000005],[1004155200,0.61450000000000005],[1004241600,0.61450000000000005],[1004331600,0.61450000000000005],[1004418000,0.58620000000000005],[1004504400,0.62060000000000004],[1004590800,0.60799999999999998],[1004677200,0.62870000000000004],[1004763600,0.63670000000000004],[1004850000,0.63670000000000004],[1004936400,0.63670000000000004],[1005022800,0.64119999999999999],[1005109200,0.63770000000000004],[1005195600,0.64410000000000001],[1005282000,0.63729999999999998],[1005368400,0.70589999999999997],[1005454800,0.70589999999999997],[1005541200,0.70589999999999997],[1005627600,0.66410000000000002],[1005714000,0.66169999999999995],[1005800400,0.61180000000000001],[1005886800,0.58489999999999998],[1005973200,0.55810000000000004],[1006059600,0.55810000000000004],[1006146000,0.55810000000000004],[1006232400,0.55569999999999997],[1006318800,0.52270000000000005],[1006405200,0.52110000000000001],[1006491600,0.52110000000000001],[1006578000,0.51459999999999995],[1006664400,0.51459999999999995],[1006750800,0.51459999999999995],[1006837200,0.50619999999999998],[1006923600,0.51570000000000005],[1007010000,0.52180000000000004],[1007096400,0.55359999999999998],[1007182800,0.5786],[1007269200,0.5786],[1007355600,0.5786],[1007442000,0.52310000000000001],[1007528400,0.51090000000000002],[1007614800,0.51129999999999998],[1007701200,0.58069999999999999],[1007787600,0.48959999999999998],[1007874000,0.48959999999999998],[1007960400,0.48959999999999998],[1008046800,0.51400000000000001],[1008133200,0.55889999999999995],[1008219600,0.52580000000000005],[1008306000,0.52090000000000003],[1008392400,0.50629999999999997],[1008478800,0.50629999999999997],[1008565200,0.50629999999999997],[1008651600,0.50900000000000001],[1008738000,0.51270000000000004],[1008824400,0.52559999999999996],[1008910800,0.5181],[1008997200,0.5262],[1009083600,0.5262],[1009170000,0.5262],[1009256400,0.53090000000000004],[1009342800,0.53090000000000004],[1009429200,0.50460000000000005],[1009515600,0.51739999999999997],[1009602000,0.5373],[1009688400,0.5373],[1009774800,0.5373],[1009861200,0.54979999999999996],[1009947600,0.54979999999999996],[1010034000,0.63200000000000001],[1010120400,0.62790000000000001],[1010206800,0.68959999999999999],[1010293200,0.68959999999999999],[1010379600,0.68959999999999999],[1010466000,0.74819999999999998],[1010552400,0.70889999999999997],[1010638800,0.65029999999999999],[1010725200,0.72209999999999996],[1010811600,0.7258],[1010898000,0.7258],[1010984400,0.7258],[1011070800,0.66569999999999996],[1011157200,0.69479999999999997],[1011243600,0.70709999999999995],[1011330000,0.67600000000000005],[1011416400,0.68940000000000001],[1011502800,0.68940000000000001],[1011589200,0.68940000000000001],[1011675600,0.68940000000000001],[1011762000,0.67669999999999997],[1011848400,0.68169999999999997],[1011934800,0.65300000000000002],[1012021200,0.65110000000000001],[1012107600,0.65110000000000001],[1012194000,0.65110000000000001],[1012280400,0.61909999999999998],[1012366800,0.61040000000000005],[1012453200,0.60589999999999999],[1012539600,0.59040000000000004],[1012626000,0.62139999999999995],[1012712400,0.62139999999999995],[1012798800,0.62139999999999995],[1012885200,0.59040000000000004],[1012971600,0.63239999999999996],[1013058000,0.64400000000000002],[1013144400,0.64629999999999999],[1013230800,0.60089999999999999],[1013317200,0.60089999999999999],[1013403600,0.60089999999999999],[1013490000,0.59060000000000001],[1013576400,0.60050000000000003],[1013662800,0.57189999999999996],[1013749200,0.57599999999999996],[1013835600,0.57120000000000004],[1013922000,0.57120000000000004],[1014008400,0.57120000000000004],[1014094800,0.57120000000000004],[1014181200,0.60229999999999995],[1014267600,0.59299999999999997],[1014354000,0.5766],[1014440400,0.55869999999999997],[1014526800,0.55869999999999997],[1014613200,0.55869999999999997],[1014699600,0.55259999999999998],[1014786000,0.54959999999999998],[1014872400,0.59789999999999999],[1014958800,0.55310000000000004],[1015045200,0.54690000000000005],[1015131600,0.54690000000000005],[1015218000,0.54690000000000005],[1015304400,0.53290000000000004],[1015390800,0.54220000000000002],[1015477200,0.5131],[1015563600,0.51490000000000002],[1015650000,0.54100000000000004],[1015736400,0.54100000000000004],[1015822800,0.54100000000000004],[1015909200,0.53359999999999996],[1015995600,0.50519999999999998],[1016082000,0.52229999999999999],[1016168400,0.50780000000000003],[1016254800,0.49990000000000001],[1016341200,0.49990000000000001],[1016427600,0.49990000000000001],[1016514000,0.4884],[1016600400,0.48459999999999998],[1016686800,0.50260000000000005],[1016773200,0.48230000000000001],[1016859600,0.50900000000000001],[1016946000,0.50900000000000001],[1017032400,0.50900000000000001],[1017118800,0.4909],[1017205200,0.50529999999999997],[1017291600,0.48039999999999999],[1017378000,0.51780000000000004],[1017464400,0.51780000000000004],[1017550800,0.51780000000000004],[1017637200,0.51780000000000004],[1017723600,0.5282],[1017810000,0.51249999999999996],[1017896400,0.50039999999999996],[1017982800,0.52110000000000001],[1018069200,0.51249999999999996],[1018155600,0.51249999999999996],[1018238400,0.51249999999999996],[1018324800,0.49819999999999998],[1018411200,0.46899999999999997],[1018497600,0.46660000000000001],[1018584000,0.50380000000000003],[1018670400,0.47789999999999999],[1018756800,0.47789999999999999],[1018843200,0.47789999999999999],[1018929600,0.48780000000000001],[1019016000,0.51070000000000004],[1019102400,0.49409999999999998],[1019188800,0.50039999999999996],[1019275200,0.48659999999999998],[1019361600,0.48659999999999998],[1019448000,0.48659999999999998],[1019534400,0.48399999999999999],[1019620800,0.46820000000000001],[1019707200,0.47789999999999999],[1019793600,0.47039999999999998],[1019880000,0.47220000000000001],[1019966400,0.47220000000000001],[1020052800,0.47220000000000001],[1020139200,0.47699999999999998],[1020225600,0.47889999999999999],[1020312000,0.4541],[1020398400,0.4924],[1020484800,0.48980000000000001],[1020571200,0.48980000000000001],[1020657600,0.48980000000000001],[1020744000,0.50329999999999997],[1020830400,0.49890000000000001],[1020916800,0.47770000000000001],[1021003200,0.51390000000000002],[1021089600,0.48449999999999999],[1021176000,0.48449999999999999],[1021262400,0.48449999999999999],[1021348800,0.48149999999999998],[1021435200,0.4889],[1021521600,0.47549999999999998],[1021608000,0.47470000000000001],[1021694400,0.47239999999999999],[1021780800,0.47239999999999999],[1021867200,0.47239999999999999],[1021953600,0.4632],[1022040000,0.46279999999999999],[1022126400,0.4965],[1022212800,0.46279999999999999],[1022299200,0.45979999999999999],[1022385600,0.45979999999999999],[1022472000,0.45979999999999999],[1022558400,0.45979999999999999],[1022644800,0.53500000000000003],[1022731200,0.53690000000000004],[1022817600,0.52929999999999999],[1022904000,0.58140000000000003],[1022990400,0.58140000000000003],[1023076800,0.58140000000000003],[1023163200,0.55320000000000003],[1023249600,0.56399999999999995],[1023336000,0.54039999999999999],[1023422400,0.5585],[1023508800,0.54869999999999997],[1023595200,0.54869999999999997],[1023681600,0.54869999999999997],[1023768000,0.5423],[1023854400,0.55169999999999997],[1023940800,0.49280000000000002],[1024027200,0.5514],[1024113600,0.53359999999999996],[1024200000,0.53359999999999996],[1024286400,0.53359999999999996],[1024372800,0.52539999999999998],[1024459200,0.50160000000000005],[1024545600,0.50670000000000004],[1024632000,0.50600000000000001],[1024718400,0.50900000000000001],[1024804800,0.50900000000000001],[1024891200,0.50900000000000001],[1024977600,0.52280000000000004],[1025064000,0.53359999999999996],[1025150400,0.49540000000000001],[1025236800,0.50580000000000003],[1025323200,0.501],[1025409600,0.501],[1025496000,0.501],[1025582400,0.46379999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"ASYS":{"name":"ASYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.88549999999999995],[1341460800,0.88549999999999995],[1341547200,0.94730000000000003],[1341633600,0.92259999999999998],[1341720000,0.92259999999999998],[1341806400,0.92259999999999998],[1341892800,0.93079999999999996],[1341979200,0.94289999999999996],[1342065600,0.95820000000000005],[1342152000,0.95830000000000004],[1342238400,0.93920000000000003],[1342324800,0.93920000000000003],[1342411200,0.93920000000000003],[1342497600,0.95040000000000002],[1342584000,0.92230000000000001],[1342670400,0.94079999999999997],[1342756800,0.95599999999999996],[1342843200,0.96850000000000003],[1342929600,0.96850000000000003],[1343016000,0.96850000000000003],[1343102400,0.95760000000000001],[1343188800,1.0009999999999999],[1343275200,1.0049999999999999],[1343361600,1.0109999999999999],[1343448000,1.0249999999999999],[1343534400,1.0249999999999999],[1343620800,1.0249999999999999],[1343707200,0.97399999999999998],[1343793600,0.98380000000000001],[1343880000,0.97999999999999998],[1343966400,1.018],[1344052800,1.008],[1344139200,1.008],[1344225600,1.008],[1344312000,0.95140000000000002],[1344398400,0.92820000000000003],[1344484800,0.88390000000000002],[1344571200,0.90500000000000003],[1344657600,0.86609999999999998],[1344744000,0.86609999999999998],[1344830400,0.86609999999999998],[1344916800,0.85740000000000005],[1345003200,0.87239999999999995],[1345089600,0.87209999999999999],[1345176000,0.85999999999999999],[1345262400,0.85829999999999995],[1345348800,0.85829999999999995],[1345435200,0.85829999999999995],[1345521600,0.8639],[1345608000,0.87050000000000005],[1345694400,0.85260000000000002],[1345780800,0.87690000000000001],[1345867200,0.877],[1345953600,0.877],[1346040000,0.877],[1346126400,0.87119999999999997],[1346212800,0.85350000000000004],[1346299200,0.8569],[1346385600,0.86060000000000003],[1346472000,0.86250000000000004],[1346558400,0.86250000000000004],[1346644800,0.86250000000000004],[1346731200,0.86250000000000004],[1346817600,0.87150000000000005],[1346904000,0.86499999999999999],[1346990400,0.85160000000000002],[1347076800,0.83389999999999997],[1347163200,0.83389999999999997],[1347249600,0.83389999999999997],[1347336000,0.83620000000000005],[1347422400,0.82220000000000004],[1347508800,0.80789999999999995],[1347595200,0.80569999999999997],[1347681600,0.7712],[1347768000,0.7712],[1347854400,0.7712],[1347940800,0.75900000000000001],[1348027200,0.75690000000000002],[1348113600,0.73660000000000003],[1348200000,0.73080000000000001],[1348286400,0.71719999999999995],[1348372800,0.71719999999999995],[1348459200,0.71719999999999995],[1348545600,0.72299999999999998],[1348632000,0.72709999999999997],[1348718400,0.74009999999999998],[1348804800,0.69969999999999999],[1348891200,0.68989999999999996],[1348977600,0.68989999999999996],[1349064000,0.68989999999999996],[1349150400,0.6724],[1349236800,0.69379999999999997],[1349323200,0.68089999999999995],[1349409600,0.67069999999999996],[1349496000,0.67449999999999999],[1349582400,0.67449999999999999],[1349668800,0.67449999999999999],[1349755200,0.66010000000000002],[1349841600,0.64670000000000005],[1349928000,0.65129999999999999],[1350014400,0.64759999999999995],[1350100800,0.65720000000000001],[1350187200,0.65720000000000001],[1350273600,0.65720000000000001],[1350360000,0.66300000000000003],[1350446400,0.67469999999999997],[1350532800,0.65900000000000003],[1350619200,0.65900000000000003],[1350705600,0.67030000000000001],[1350792000,0.67030000000000001],[1350878400,0.67030000000000001],[1350964800,0.66510000000000002],[1351051200,0.66369999999999996],[1351137600,0.67649999999999999],[1351224000,0.67679999999999996],[1351310400,0.6885],[1351396800,0.6885],[1351483200,0.6885],[1351569600,0.6885],[1351656000,0.6885],[1351742400,0.63629999999999998],[1351828800,0.5827],[1351915200,0.58899999999999997],[1352001600,0.58899999999999997],[1352091600,0.58899999999999997],[1352178000,0.57950000000000002],[1352264400,0.57050000000000001],[1352350800,0.58899999999999997],[1352437200,0.58040000000000003],[1352523600,0.57620000000000005],[1352610000,0.57620000000000005],[1352696400,0.57620000000000005],[1352782800,0.58550000000000002],[1352869200,0.55940000000000001],[1352955600,0.5786],[1353042000,0.57609999999999995],[1353128400,0.56589999999999996],[1353214800,0.56589999999999996],[1353301200,0.56589999999999996],[1353387600,0.55020000000000002],[1353474000,0.52880000000000005],[1353560400,0.55189999999999995],[1353646800,0.55189999999999995],[1353733200,0.54859999999999998],[1353819600,0.54859999999999998],[1353906000,0.54859999999999998],[1353992400,0.54330000000000001],[1354078800,0.56640000000000001],[1354165200,0.56189999999999996],[1354251600,0.53969999999999996],[1354338000,0.57069999999999999],[1354424400,0.57069999999999999],[1354510800,0.57069999999999999],[1354597200,0.5464],[1354683600,0.54169999999999996],[1354770000,0.52629999999999999],[1354856400,0.52400000000000002],[1354942800,0.51549999999999996],[1355029200,0.51549999999999996],[1355115600,0.51549999999999996],[1355202000,0.51559999999999995],[1355288400,0.51559999999999995],[1355374800,0.52759999999999996],[1355461200,0.5222],[1355547600,0.53180000000000005],[1355634000,0.53180000000000005],[1355720400,0.53180000000000005],[1355806800,0.52890000000000004],[1355893200,0.54359999999999997],[1355979600,0.57340000000000002],[1356066000,0.55930000000000002],[1356152400,0.56569999999999998],[1356238800,0.56569999999999998],[1356325200,0.56569999999999998],[1356411600,0.56879999999999997],[1356498000,0.56879999999999997],[1356584400,0.5675],[1356670800,0.5524],[1356757200,0.54649999999999999],[1356843600,0.54649999999999999],[1356930000,0.54649999999999999],[1357016400,0.55530000000000002],[1357102800,0.55530000000000002],[1357189200,0.56879999999999997],[1357275600,0.61229999999999996],[1357362000,0.64339999999999997],[1357448400,0.64339999999999997],[1357534800,0.64339999999999997],[1357621200,0.62780000000000002],[1357707600,0.63449999999999995],[1357794000,0.65259999999999996],[1357880400,0.65169999999999995],[1357966800,0.64539999999999997],[1358053200,0.64539999999999997],[1358139600,0.64539999999999997],[1358226000,0.64990000000000003],[1358312400,0.62519999999999998],[1358398800,0.61760000000000004],[1358485200,0.61070000000000002],[1358571600,0.62139999999999995],[1358658000,0.62139999999999995],[1358744400,0.62139999999999995],[1358830800,0.62139999999999995],[1358917200,0.61699999999999999],[1359003600,0.64319999999999999],[1359090000,0.62439999999999996],[1359176400,0.62060000000000004],[1359262800,0.62060000000000004],[1359349200,0.62060000000000004],[1359435600,0.59770000000000001],[1359522000,0.60419999999999996],[1359608400,0.60050000000000003],[1359694800,0.5968],[1359781200,0.60540000000000005],[1359867600,0.60540000000000005],[1359954000,0.60540000000000005],[1360040400,0.61439999999999995],[1360126800,0.61870000000000003],[1360213200,0.60919999999999996],[1360299600,0.60829999999999995],[1360386000,0.60409999999999997],[1360472400,0.60409999999999997],[1360558800,0.60409999999999997],[1360645200,0.60460000000000003],[1360731600,0.59019999999999995],[1360818000,0.62350000000000005],[1360904400,0.66800000000000004],[1360990800,0.69679999999999997],[1361077200,0.69679999999999997],[1361163600,0.69679999999999997],[1361250000,0.69679999999999997],[1361336400,0.67620000000000002],[1361422800,0.66539999999999999],[1361509200,0.65080000000000005],[1361595600,0.63280000000000003],[1361682000,0.63280000000000003],[1361768400,0.63280000000000003],[1361854800,0.6411],[1361941200,0.63219999999999998],[1362027600,0.60199999999999998],[1362114000,0.58889999999999998],[1362200400,0.59709999999999996],[1362286800,0.59709999999999996],[1362373200,0.59709999999999996],[1362459600,0.55069999999999997],[1362546000,0.54300000000000004],[1362632400,0.53949999999999998],[1362718800,0.53639999999999999],[1362805200,0.55279999999999996],[1362891600,0.55279999999999996],[1362974400,0.55279999999999996],[1363060800,0.55620000000000003],[1363147200,0.55889999999999995],[1363233600,0.55659999999999998],[1363320000,0.55159999999999998],[1363406400,0.48280000000000001],[1363492800,0.48280000000000001],[1363579200,0.48280000000000001],[1363665600,0.45839999999999997],[1363752000,0.4617],[1363838400,0.46739999999999998],[1363924800,0.46739999999999998],[1364011200,0.45789999999999997],[1364097600,0.45789999999999997],[1364184000,0.45789999999999997],[1364270400,0.45689999999999997],[1364356800,0.45319999999999999],[1364443200,0.44419999999999998],[1364529600,0.44529999999999997],[1364616000,0.44529999999999997],[1364702400,0.44529999999999997],[1364788800,0.44529999999999997],[1364875200,0.44240000000000002],[1364961600,0.44040000000000001],[1365048000,0.44900000000000001],[1365134400,0.4446],[1365220800,0.44729999999999998],[1365307200,0.44729999999999998],[1365393600,0.44729999999999998],[1365480000,0.4375],[1365566400,0.45760000000000001],[1365652800,0.46129999999999999],[1365739200,0.45400000000000001],[1365825600,0.44950000000000001],[1365912000,0.44950000000000001],[1365998400,0.44950000000000001],[1366084800,0.4365],[1366171200,0.44209999999999999],[1366257600,0.42370000000000002],[1366344000,0.41089999999999999],[1366430400,0.39889999999999998],[1366516800,0.39889999999999998],[1366603200,0.39889999999999998],[1366689600,0.39389999999999997],[1366776000,0.37680000000000002],[1366862400,0.39460000000000001],[1366948800,0.4108],[1367035200,0.43330000000000002],[1367121600,0.43330000000000002],[1367208000,0.43330000000000002],[1367294400,0.46629999999999999],[1367380800,0.44619999999999999],[1367467200,0.44169999999999998],[1367553600,0.42030000000000001],[1367640000,0.42870000000000003],[1367726400,0.42870000000000003],[1367812800,0.42870000000000003],[1367899200,0.42920000000000003],[1367985600,0.44619999999999999],[1368072000,0.45839999999999997],[1368158400,0.46949999999999997],[1368244800,0.45540000000000003],[1368331200,0.45540000000000003],[1368417600,0.45540000000000003],[1368504000,0.46439999999999998],[1368590400,0.46039999999999998],[1368676800,0.4456],[1368763200,0.438],[1368849600,0.43759999999999999],[1368936000,0.43759999999999999],[1369022400,0.43759999999999999],[1369108800,0.51970000000000005],[1369195200,0.55459999999999998],[1369281600,0.53110000000000002],[1369368000,0.56179999999999997],[1369454400,0.58109999999999995],[1369540800,0.58109999999999995],[1369627200,0.58109999999999995],[1369713600,0.58109999999999995],[1369800000,0.65980000000000005],[1369886400,0.65720000000000001],[1369972800,0.65680000000000005],[1370059200,0.61970000000000003],[1370145600,0.61970000000000003],[1370232000,0.61970000000000003],[1370318400,0.58930000000000005],[1370404800,0.60599999999999998],[1370491200,0.62609999999999999],[1370577600,0.59340000000000004],[1370664000,0.59760000000000002],[1370750400,0.59760000000000002],[1370836800,0.59760000000000002],[1370923200,0.59989999999999999],[1371009600,0.63849999999999996],[1371096000,0.63970000000000005],[1371182400,0.64300000000000002],[1371268800,0.63090000000000002],[1371355200,0.63090000000000002],[1371441600,0.63090000000000002],[1371528000,0.59309999999999996],[1371614400,0.59560000000000002],[1371700800,0.67490000000000006],[1371787200,0.77800000000000002],[1371873600,0.78959999999999997],[1371960000,0.78959999999999997],[1372046400,0.78959999999999997],[1372132800,0.8972],[1372219200,0.91820000000000002],[1372305600,0.88680000000000003],[1372392000,0.77429999999999999],[1372478400,0.78310000000000002],[1372564800,0.78310000000000002],[1372651200,0.78310000000000002],[1372737600,0.84789999999999999],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"ZHNE":{"name":"ZHNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.82150000000000001],[1341460800,0.82150000000000001],[1341547200,0.87960000000000005],[1341633600,0.88360000000000005],[1341720000,0.88360000000000005],[1341806400,0.88360000000000005],[1341892800,0.872],[1341979200,0.85409999999999997],[1342065600,0.85550000000000004],[1342152000,0.84830000000000005],[1342238400,0.79369999999999996],[1342324800,0.79369999999999996],[1342411200,0.79369999999999996],[1342497600,0.82789999999999997],[1342584000,0.78539999999999999],[1342670400,0.81420000000000003],[1342756800,0.78680000000000005],[1342843200,0.753],[1342929600,0.753],[1343016000,0.753],[1343102400,0.76270000000000004],[1343188800,0.72430000000000005],[1343275200,0.7772],[1343361600,0.74019999999999997],[1343448000,0.71489999999999998],[1343534400,0.71489999999999998],[1343620800,0.71489999999999998],[1343707200,0.76529999999999998],[1343793600,0.74239999999999995],[1343880000,0.82420000000000004],[1343966400,0.79910000000000003],[1344052800,0.76480000000000004],[1344139200,0.76480000000000004],[1344225600,0.76480000000000004],[1344312000,0.74680000000000002],[1344398400,0.76939999999999997],[1344484800,0.75490000000000002],[1344571200,0.75749999999999995],[1344657600,0.73999999999999999],[1344744000,0.73999999999999999],[1344830400,0.73999999999999999],[1344916800,0.72160000000000002],[1345003200,0.73960000000000004],[1345089600,0.7823],[1345176000,0.79310000000000003],[1345262400,0.83409999999999995],[1345348800,0.83409999999999995],[1345435200,0.83409999999999995],[1345521600,0.79069999999999996],[1345608000,0.89270000000000005],[1345694400,0.84570000000000001],[1345780800,0.84789999999999999],[1345867200,0.8095],[1345953600,0.8095],[1346040000,0.8095],[1346126400,0.79330000000000001],[1346212800,0.79120000000000001],[1346299200,0.81369999999999998],[1346385600,0.80649999999999999],[1346472000,0.76590000000000003],[1346558400,0.76590000000000003],[1346644800,0.76590000000000003],[1346731200,0.76590000000000003],[1346817600,0.73870000000000002],[1346904000,0.7369],[1346990400,0.72919999999999996],[1347076800,0.7107],[1347163200,0.7107],[1347249600,0.7107],[1347336000,0.68410000000000004],[1347422400,0.68489999999999995],[1347508800,0.6885],[1347595200,0.71909999999999996],[1347681600,0.71809999999999996],[1347768000,0.71809999999999996],[1347854400,0.71809999999999996],[1347940800,0.7671],[1348027200,0.83489999999999998],[1348113600,0.83050000000000002],[1348200000,0.82130000000000003],[1348286400,0.78480000000000005],[1348372800,0.78480000000000005],[1348459200,0.78480000000000005],[1348545600,0.78159999999999996],[1348632000,0.78520000000000001],[1348718400,0.78249999999999997],[1348804800,0.76270000000000004],[1348891200,0.77259999999999995],[1348977600,0.77259999999999995],[1349064000,0.77259999999999995],[1349150400,0.71609999999999996],[1349236800,0.71899999999999997],[1349323200,0.70199999999999996],[1349409600,0.69159999999999999],[1349496000,0.6835],[1349582400,0.6835],[1349668800,0.6835],[1349755200,0.71719999999999995],[1349841600,0.70099999999999996],[1349928000,0.69379999999999997],[1350014400,0.67779999999999996],[1350100800,0.71779999999999999],[1350187200,0.71779999999999999],[1350273600,0.71779999999999999],[1350360000,0.69640000000000002],[1350446400,0.67949999999999999],[1350532800,0.6986],[1350619200,0.63849999999999996],[1350705600,0.59319999999999995],[1350792000,0.59319999999999995],[1350878400,0.59319999999999995],[1350964800,0.60019999999999996],[1351051200,0.55779999999999996],[1351137600,0.55020000000000002],[1351224000,0.53869999999999996],[1351310400,0.5464],[1351396800,0.5464],[1351483200,0.5464],[1351569600,0.5464],[1351656000,0.5464],[1351742400,0.50700000000000001],[1351828800,0.51859999999999995],[1351915200,0.53080000000000005],[1352001600,0.53080000000000005],[1352091600,0.53080000000000005],[1352178000,0.52559999999999996],[1352264400,0.49630000000000002],[1352350800,0.49530000000000002],[1352437200,0.51139999999999997],[1352523600,0.52700000000000002],[1352610000,0.52700000000000002],[1352696400,0.52700000000000002],[1352782800,0.52100000000000002],[1352869200,0.51839999999999997],[1352955600,0.51219999999999999],[1353042000,0.51170000000000004],[1353128400,0.55740000000000001],[1353214800,0.55740000000000001],[1353301200,0.55740000000000001],[1353387600,0.49530000000000002],[1353474000,0.44500000000000001],[1353560400,0.52010000000000001],[1353646800,0.52010000000000001],[1353733200,0.51700000000000002],[1353819600,0.51700000000000002],[1353906000,0.51700000000000002],[1353992400,0.50309999999999999],[1354078800,0.4718],[1354165200,0.45889999999999997],[1354251600,0.441],[1354338000,0.45190000000000002],[1354424400,0.45190000000000002],[1354510800,0.45190000000000002],[1354597200,0.4551],[1354683600,0.46870000000000001],[1354770000,0.4516],[1354856400,0.47489999999999999],[1354942800,0.4924],[1355029200,0.4924],[1355115600,0.4924],[1355202000,0.48909999999999998],[1355288400,0.4672],[1355374800,0.46250000000000002],[1355461200,0.47710000000000002],[1355547600,0.48099999999999998],[1355634000,0.48099999999999998],[1355720400,0.48099999999999998],[1355806800,0.52749999999999997],[1355893200,0.5181],[1355979600,0.51990000000000003],[1356066000,0.49320000000000003],[1356152400,0.50280000000000002],[1356238800,0.50280000000000002],[1356325200,0.50280000000000002],[1356411600,0.50249999999999995],[1356498000,0.50249999999999995],[1356584400,0.48430000000000001],[1356670800,0.49940000000000001],[1356757200,0.45669999999999999],[1356843600,0.45669999999999999],[1356930000,0.45669999999999999],[1357016400,0.47260000000000002],[1357102800,0.47260000000000002],[1357189200,0.45979999999999999],[1357275600,0.51419999999999999],[1357362000,0.5111],[1357448400,0.5111],[1357534800,0.5111],[1357621200,0.4708],[1357707600,0.47210000000000002],[1357794000,0.54500000000000004],[1357880400,0.5333],[1357966800,0.48220000000000002],[1358053200,0.48220000000000002],[1358139600,0.48220000000000002],[1358226000,0.49149999999999999],[1358312400,0.4829],[1358398800,0.52929999999999999],[1358485200,0.54210000000000003],[1358571600,0.58860000000000001],[1358658000,0.58860000000000001],[1358744400,0.58860000000000001],[1358830800,0.58860000000000001],[1358917200,0.58020000000000005],[1359003600,0.59360000000000002],[1359090000,0.56640000000000001],[1359176400,0.58509999999999995],[1359262800,0.58509999999999995],[1359349200,0.58509999999999995],[1359435600,0.55120000000000002],[1359522000,0.5605],[1359608400,0.57030000000000003],[1359694800,0.55179999999999996],[1359781200,0.58389999999999997],[1359867600,0.58389999999999997],[1359954000,0.58389999999999997],[1360040400,0.56520000000000004],[1360126800,0.57110000000000005],[1360213200,0.54449999999999998],[1360299600,0.55400000000000005],[1360386000,0.59450000000000003],[1360472400,0.59450000000000003],[1360558800,0.59450000000000003],[1360645200,0.70689999999999997],[1360731600,0.78410000000000002],[1360818000,0.77349999999999997],[1360904400,0.8155],[1360990800,0.90190000000000003],[1361077200,0.90190000000000003],[1361163600,0.90190000000000003],[1361250000,0.90190000000000003],[1361336400,0.92820000000000003],[1361422800,1.0089999999999999],[1361509200,0.9577],[1361595600,0.98860000000000003],[1361682000,0.98860000000000003],[1361768400,0.98860000000000003],[1361854800,0.95489999999999997],[1361941200,0.87470000000000003],[1362027600,0.82230000000000003],[1362114000,0.76590000000000003],[1362200400,0.79120000000000001],[1362286800,0.79120000000000001],[1362373200,0.79120000000000001],[1362459600,0.80269999999999997],[1362546000,0.75509999999999999],[1362632400,0.753],[1362718800,0.75470000000000004],[1362805200,0.78520000000000001],[1362891600,0.78520000000000001],[1362974400,0.78520000000000001],[1363060800,0.7944],[1363147200,0.79220000000000002],[1363233600,0.79530000000000001],[1363320000,0.78990000000000005],[1363406400,0.71179999999999999],[1363492800,0.71179999999999999],[1363579200,0.71179999999999999],[1363665600,0.70140000000000002],[1363752000,0.7349],[1363838400,0.73219999999999996],[1363924800,0.68520000000000003],[1364011200,0.69979999999999998],[1364097600,0.69979999999999998],[1364184000,0.69979999999999998],[1364270400,0.68110000000000004],[1364356800,0.66239999999999999],[1364443200,0.66590000000000005],[1364529600,0.6401],[1364616000,0.6401],[1364702400,0.6401],[1364788800,0.6401],[1364875200,0.65210000000000001],[1364961600,0.63490000000000002],[1365048000,0.62980000000000003],[1365134400,0.59670000000000001],[1365220800,0.58689999999999998],[1365307200,0.58689999999999998],[1365393600,0.58689999999999998],[1365480000,0.55120000000000002],[1365566400,0.55879999999999996],[1365652800,0.55740000000000001],[1365739200,0.54049999999999998],[1365825600,0.55220000000000002],[1365912000,0.55220000000000002],[1365998400,0.55220000000000002],[1366084800,0.56869999999999998],[1366171200,0.64449999999999996],[1366257600,0.62990000000000002],[1366344000,0.61119999999999997],[1366430400,0.74270000000000003],[1366516800,0.74270000000000003],[1366603200,0.74270000000000003],[1366689600,0.78859999999999997],[1366776000,0.72570000000000001],[1366862400,0.68359999999999999],[1366948800,0.69489999999999996],[1367035200,0.65880000000000005],[1367121600,0.65880000000000005],[1367208000,0.65880000000000005],[1367294400,0.72009999999999996],[1367380800,0.70120000000000005],[1367467200,0.67700000000000005],[1367553600,0.63470000000000004],[1367640000,0.62150000000000005],[1367726400,0.62150000000000005],[1367812800,0.62150000000000005],[1367899200,0.65339999999999998],[1367985600,0.67530000000000001],[1368072000,0.65590000000000004],[1368158400,0.62529999999999997],[1368244800,0.63819999999999999],[1368331200,0.63819999999999999],[1368417600,0.63819999999999999],[1368504000,0.63800000000000001],[1368590400,0.62309999999999999],[1368676800,0.58989999999999998],[1368763200,0.60650000000000004],[1368849600,0.66469999999999996],[1368936000,0.66469999999999996],[1369022400,0.66469999999999996],[1369108800,0.69369999999999998],[1369195200,0.68799999999999994],[1369281600,0.66910000000000003],[1369368000,0.70299999999999996],[1369454400,0.72099999999999997],[1369540800,0.72099999999999997],[1369627200,0.72099999999999997],[1369713600,0.72099999999999997],[1369800000,0.7097],[1369886400,0.67200000000000004],[1369972800,0.65739999999999998],[1370059200,0.60570000000000002],[1370145600,0.60570000000000002],[1370232000,0.60570000000000002],[1370318400,0.59340000000000004],[1370404800,0.61209999999999998],[1370491200,0.62009999999999998],[1370577600,0.61109999999999998],[1370664000,0.58420000000000005],[1370750400,0.58420000000000005],[1370836800,0.58420000000000005],[1370923200,0.60360000000000003],[1371009600,0.58089999999999997],[1371096000,0.56840000000000002],[1371182400,0.56810000000000005],[1371268800,0.58350000000000002],[1371355200,0.58350000000000002],[1371441600,0.58350000000000002],[1371528000,0.59399999999999997],[1371614400,0.58579999999999999],[1371700800,0.56910000000000005],[1371787200,0.60719999999999996],[1371873600,0.58899999999999997],[1371960000,0.58899999999999997],[1372046400,0.58899999999999997],[1372132800,0.61419999999999997],[1372219200,0.63339999999999996],[1372305600,0.65280000000000005],[1372392000,0.62029999999999996],[1372478400,0.57440000000000002],[1372564800,0.57440000000000002],[1372651200,0.57440000000000002],[1372737600,0.66310000000000002],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"AWX":{"name":"AWX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.78069999999999995],[994305600,0.78069999999999995],[994392000,0.79149999999999998],[994478400,0.79969999999999997],[994564800,0.79969999999999997],[994651200,0.79969999999999997],[994737600,0.77769999999999995],[994824000,0.78420000000000001],[994910400,0.78869999999999996],[994996800,0.78900000000000003],[995083200,0.78559999999999997],[995169600,0.78559999999999997],[995256000,0.78559999999999997],[995342400,0.77910000000000001],[995428800,0.76349999999999996],[995515200,0.78029999999999999],[995601600,0.79549999999999998],[995688000,0.79010000000000002],[995774400,0.79010000000000002],[995860800,0.79010000000000002],[995947200,0.79490000000000005],[996033600,0.79779999999999995],[996120000,0.77810000000000001],[996206400,0.85929999999999995],[996292800,0.84150000000000003],[996379200,0.84150000000000003],[996465600,0.84150000000000003],[996552000,0.78700000000000003],[996638400,0.75090000000000001],[996724800,0.75229999999999997],[996811200,0.74250000000000005],[996897600,0.75019999999999998],[996984000,0.75019999999999998],[997070400,0.75019999999999998],[997156800,0.75319999999999998],[997243200,0.76180000000000003],[997329600,0.75660000000000005],[997416000,0.7601],[997502400,0.75190000000000001],[997588800,0.75190000000000001],[997675200,0.75190000000000001],[997761600,0.72440000000000004],[997848000,0.77349999999999997],[997934400,0.75560000000000005],[998020800,0.75819999999999999],[998107200,0.71879999999999999],[998193600,0.71879999999999999],[998280000,0.71879999999999999],[998366400,0.75139999999999996],[998452800,0.76190000000000002],[998539200,0.75790000000000002],[998625600,0.75900000000000001],[998712000,0.74919999999999998],[998798400,0.74919999999999998],[998884800,0.74919999999999998],[998971200,0.755],[999057600,0.75480000000000003],[999144000,0.75339999999999996],[999230400,0.7369],[999316800,0.73009999999999997],[999403200,0.73009999999999997],[999489600,0.73009999999999997],[999576000,0.73009999999999997],[999662400,0.72999999999999998],[999748800,0.73499999999999999],[999835200,0.73809999999999998],[999921600,0.74309999999999998],[1000008000,0.74309999999999998],[1000094400,0.74309999999999998],[1000180800,0.75880000000000003],[1000267200,0.75880000000000003],[1000353600,0.75880000000000003],[1000440000,0.75880000000000003],[1000526400,0.75880000000000003],[1000612800,0.75880000000000003],[1000699200,0.75880000000000003],[1000785600,0.75739999999999996],[1000872000,0.77500000000000002],[1000958400,0.78510000000000002],[1001044800,0.70269999999999999],[1001131200,0.72709999999999997],[1001217600,0.72709999999999997],[1001304000,0.72709999999999997],[1001390400,0.72430000000000005],[1001476800,0.70130000000000003],[1001563200,0.71120000000000005],[1001649600,0.77800000000000002],[1001736000,0.75329999999999997],[1001822400,0.75329999999999997],[1001908800,0.75329999999999997],[1001995200,0.69569999999999999],[1002081600,0.69520000000000004],[1002168000,0.68610000000000004],[1002254400,0.69920000000000004],[1002340800,0.69240000000000002],[1002427200,0.69240000000000002],[1002513600,0.69240000000000002],[1002600000,0.67859999999999998],[1002686400,0.68910000000000005],[1002772800,0.79810000000000003],[1002859200,0.67549999999999999],[1002945600,0.64159999999999995],[1003032000,0.64159999999999995],[1003118400,0.64159999999999995],[1003204800,0.6865],[1003291200,0.65920000000000001],[1003377600,0.68569999999999998],[1003464000,0.68500000000000005],[1003550400,0.68289999999999995],[1003636800,0.68289999999999995],[1003723200,0.68289999999999995],[1003809600,0.70920000000000005],[1003896000,0.71389999999999998],[1003982400,0.70430000000000004],[1004068800,0.73570000000000002],[1004155200,0.70250000000000001],[1004241600,0.70250000000000001],[1004331600,0.70250000000000001],[1004418000,0.70730000000000004],[1004504400,0.65549999999999997],[1004590800,0.6603],[1004677200,0.64829999999999999],[1004763600,0.65000000000000002],[1004850000,0.65000000000000002],[1004936400,0.65000000000000002],[1005022800,0.6462],[1005109200,0.62329999999999997],[1005195600,0.62329999999999997],[1005282000,0.623],[1005368400,0.62990000000000002],[1005454800,0.62990000000000002],[1005541200,0.62990000000000002],[1005627600,0.63800000000000001],[1005714000,0.68820000000000003],[1005800400,0.69589999999999996],[1005886800,0.70760000000000001],[1005973200,0.70040000000000002],[1006059600,0.70040000000000002],[1006146000,0.70040000000000002],[1006232400,0.76180000000000003],[1006318800,0.74990000000000001],[1006405200,0.78969999999999996],[1006491600,0.78969999999999996],[1006578000,0.76270000000000004],[1006664400,0.76270000000000004],[1006750800,0.76270000000000004],[1006837200,0.71150000000000002],[1006923600,0.71160000000000001],[1007010000,0.73329999999999995],[1007096400,0.71360000000000001],[1007182800,0.71430000000000005],[1007269200,0.71430000000000005],[1007355600,0.71430000000000005],[1007442000,0.70520000000000005],[1007528400,0.70509999999999995],[1007614800,0.72319999999999995],[1007701200,0.71350000000000002],[1007787600,0.7006],[1007874000,0.7006],[1007960400,0.7006],[1008046800,0.71050000000000002],[1008133200,0.72319999999999995],[1008219600,0.7107],[1008306000,0.71999999999999997],[1008392400,0.73399999999999999],[1008478800,0.73399999999999999],[1008565200,0.73399999999999999],[1008651600,0.7117],[1008738000,0.75109999999999999],[1008824400,0.73950000000000005],[1008910800,0.71660000000000001],[1008997200,0.74029999999999996],[1009083600,0.74029999999999996],[1009170000,0.74029999999999996],[1009256400,0.72270000000000001],[1009342800,0.72270000000000001],[1009429200,0.71060000000000001],[1009515600,0.71730000000000005],[1009602000,0.70779999999999998],[1009688400,0.70779999999999998],[1009774800,0.70779999999999998],[1009861200,0.71660000000000001],[1009947600,0.71660000000000001],[1010034000,0.71130000000000004],[1010120400,0.69410000000000005],[1010206800,0.6885],[1010293200,0.6885],[1010379600,0.6885],[1010466000,0.69820000000000004],[1010552400,0.69779999999999998],[1010638800,0.71220000000000006],[1010725200,0.70750000000000002],[1010811600,0.71120000000000005],[1010898000,0.71120000000000005],[1010984400,0.71120000000000005],[1011070800,0.70530000000000004],[1011157200,0.68859999999999999],[1011243600,0.68999999999999995],[1011330000,0.68059999999999998],[1011416400,0.74870000000000003],[1011502800,0.74870000000000003],[1011589200,0.74870000000000003],[1011675600,0.74870000000000003],[1011762000,0.75290000000000001],[1011848400,0.74629999999999996],[1011934800,0.73250000000000004],[1012021200,0.73070000000000002],[1012107600,0.73070000000000002],[1012194000,0.73070000000000002],[1012280400,0.76000000000000001],[1012366800,0.76939999999999997],[1012453200,0.76380000000000003],[1012539600,0.74419999999999997],[1012626000,0.74350000000000005],[1012712400,0.74350000000000005],[1012798800,0.74350000000000005],[1012885200,0.74429999999999996],[1012971600,0.75670000000000004],[1013058000,0.69940000000000002],[1013144400,0.68889999999999996],[1013230800,0.68200000000000005],[1013317200,0.68200000000000005],[1013403600,0.68200000000000005],[1013490000,0.67030000000000001],[1013576400,0.66949999999999998],[1013662800,0.66710000000000003],[1013749200,0.67190000000000005],[1013835600,0.67249999999999999],[1013922000,0.67249999999999999],[1014008400,0.67249999999999999],[1014094800,0.67249999999999999],[1014181200,0.69069999999999998],[1014267600,0.72370000000000001],[1014354000,0.69710000000000005],[1014440400,0.68189999999999995],[1014526800,0.68189999999999995],[1014613200,0.68189999999999995],[1014699600,0.6744],[1014786000,0.69350000000000001],[1014872400,0.69489999999999996],[1014958800,0.68010000000000004],[1015045200,0.65000000000000002],[1015131600,0.65000000000000002],[1015218000,0.65000000000000002],[1015304400,0.66139999999999999],[1015390800,0.65429999999999999],[1015477200,0.64290000000000003],[1015563600,0.6391],[1015650000,0.57699999999999996],[1015736400,0.57699999999999996],[1015822800,0.57699999999999996],[1015909200,0.57440000000000002],[1015995600,0.57430000000000003],[1016082000,0.57750000000000001],[1016168400,0.57730000000000004],[1016254800,0.59670000000000001],[1016341200,0.59670000000000001],[1016427600,0.59670000000000001],[1016514000,0.55769999999999997],[1016600400,0.5534],[1016686800,0.57089999999999996],[1016773200,0.5847],[1016859600,0.58899999999999997],[1016946000,0.58899999999999997],[1017032400,0.58899999999999997],[1017118800,0.57340000000000002],[1017205200,0.57869999999999999],[1017291600,0.57640000000000002],[1017378000,0.56720000000000004],[1017464400,0.56720000000000004],[1017550800,0.56720000000000004],[1017637200,0.56720000000000004],[1017723600,0.56110000000000004],[1017810000,0.56140000000000001],[1017896400,0.56289999999999996],[1017982800,0.54679999999999995],[1018069200,0.55169999999999997],[1018155600,0.55169999999999997],[1018238400,0.55169999999999997],[1018324800,0.55069999999999997],[1018411200,0.54710000000000003],[1018497600,0.53490000000000004],[1018584000,0.55469999999999997],[1018670400,0.53500000000000003],[1018756800,0.53500000000000003],[1018843200,0.53500000000000003],[1018929600,0.52239999999999998],[1019016000,0.51949999999999996],[1019102400,0.52449999999999997],[1019188800,0.52659999999999996],[1019275200,0.53310000000000002],[1019361600,0.53310000000000002],[1019448000,0.53310000000000002],[1019534400,0.51559999999999995],[1019620800,0.50760000000000005],[1019707200,0.5181],[1019793600,0.51919999999999999],[1019880000,0.5222],[1019966400,0.5222],[1020052800,0.5222],[1020139200,0.51049999999999995],[1020225600,0.52849999999999997],[1020312000,0.52610000000000001],[1020398400,0.501],[1020484800,0.48110000000000003],[1020571200,0.48110000000000003],[1020657600,0.48110000000000003],[1020744000,0.48170000000000002],[1020830400,0.50019999999999998],[1020916800,0.50029999999999997],[1021003200,0.50229999999999997],[1021089600,0.51200000000000001],[1021176000,0.51200000000000001],[1021262400,0.51200000000000001],[1021348800,0.50880000000000003],[1021435200,0.503],[1021521600,0.50249999999999995],[1021608000,0.50160000000000005],[1021694400,0.49919999999999998],[1021780800,0.49919999999999998],[1021867200,0.49919999999999998],[1021953600,0.4793],[1022040000,0.48620000000000002],[1022126400,0.51180000000000003],[1022212800,0.51180000000000003],[1022299200,0.51749999999999996],[1022385600,0.51749999999999996],[1022472000,0.51749999999999996],[1022558400,0.51749999999999996],[1022644800,0.49780000000000002],[1022731200,0.49559999999999998],[1022817600,0.49640000000000001],[1022904000,0.49419999999999997],[1022990400,0.49419999999999997],[1023076800,0.49419999999999997],[1023163200,0.499],[1023249600,0.50870000000000004],[1023336000,0.50280000000000002],[1023422400,0.50770000000000004],[1023508800,0.50649999999999995],[1023595200,0.50649999999999995],[1023681600,0.50649999999999995],[1023768000,0.50860000000000005],[1023854400,0.51329999999999998],[1023940800,0.50639999999999996],[1024027200,0.5131],[1024113600,0.50349999999999995],[1024200000,0.50349999999999995],[1024286400,0.50349999999999995],[1024372800,0.4945],[1024459200,0.49270000000000003],[1024545600,0.49769999999999998],[1024632000,0.49690000000000001],[1024718400,0.49220000000000003],[1024804800,0.49220000000000003],[1024891200,0.49220000000000003],[1024977600,0.49080000000000001],[1025064000,0.49259999999999998],[1025150400,0.49890000000000001],[1025236800,0.48720000000000002],[1025323200,0.45419999999999999],[1025409600,0.45419999999999999],[1025496000,0.45419999999999999],[1025582400,0.48159999999999997],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"LEIX":{"name":"LEIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.78879999999999995],[994305600,0.78879999999999995],[994392000,0.75900000000000001],[994478400,0.79620000000000002],[994564800,0.79620000000000002],[994651200,0.79620000000000002],[994737600,0.78759999999999997],[994824000,0.80620000000000003],[994910400,0.75960000000000005],[994996800,0.79900000000000004],[995083200,0.76259999999999994],[995169600,0.76259999999999994],[995256000,0.76259999999999994],[995342400,0.75919999999999999],[995428800,0.75180000000000002],[995515200,0.76319999999999999],[995601600,0.7641],[995688000,0.78869999999999996],[995774400,0.78869999999999996],[995860800,0.78869999999999996],[995947200,0.79349999999999998],[996033600,0.76629999999999998],[996120000,0.78849999999999998],[996206400,0.80410000000000004],[996292800,0.83030000000000004],[996379200,0.83030000000000004],[996465600,0.83030000000000004],[996552000,0.81320000000000003],[996638400,0.83440000000000003],[996724800,0.83599999999999997],[996811200,0.82520000000000004],[996897600,0.8196],[996984000,0.8196],[997070400,0.8196],[997156800,0.80859999999999999],[997243200,0.79220000000000002],[997329600,0.74109999999999998],[997416000,0.75009999999999999],[997502400,0.79310000000000003],[997588800,0.79310000000000003],[997675200,0.79310000000000003],[997761600,0.80649999999999999],[997848000,0.80179999999999996],[997934400,0.82550000000000001],[998020800,0.78539999999999999],[998107200,0.82110000000000005],[998193600,0.82110000000000005],[998280000,0.82110000000000005],[998366400,0.82720000000000005],[998452800,0.83289999999999997],[998539200,0.84299999999999997],[998625600,0.84130000000000005],[998712000,0.83330000000000004],[998798400,0.83330000000000004],[998884800,0.83330000000000004],[998971200,0.83979999999999999],[999057600,0.85980000000000001],[999144000,0.85829999999999995],[999230400,0.90629999999999999],[999316800,0.91539999999999999],[999403200,0.91539999999999999],[999489600,0.91539999999999999],[999576000,0.91539999999999999],[999662400,0.94430000000000003],[999748800,0.80449999999999999],[999835200,0.80789999999999995],[999921600,0.80449999999999999],[1000008000,0.80449999999999999],[1000094400,0.80449999999999999],[1000180800,0.8155],[1000267200,0.8155],[1000353600,0.8155],[1000440000,0.8155],[1000526400,0.8155],[1000612800,0.8155],[1000699200,0.8155],[1000785600,0.7681],[1000872000,0.85829999999999995],[1000958400,0.82489999999999997],[1001044800,0.82679999999999998],[1001131200,0.81689999999999996],[1001217600,0.81689999999999996],[1001304000,0.81689999999999996],[1001390400,0.74770000000000003],[1001476800,0.82189999999999996],[1001563200,0.78349999999999997],[1001649600,0.78710000000000002],[1001736000,0.83999999999999997],[1001822400,0.83999999999999997],[1001908800,0.83999999999999997],[1001995200,0.84470000000000001],[1002081600,0.89300000000000002],[1002168000,0.91259999999999997],[1002254400,0.91369999999999996],[1002340800,0.88539999999999996],[1002427200,0.88539999999999996],[1002513600,0.88539999999999996],[1002600000,0.87090000000000001],[1002686400,0.88439999999999996],[1002772800,0.89280000000000004],[1002859200,0.82650000000000001],[1002945600,0.86160000000000003],[1003032000,0.86160000000000003],[1003118400,0.86160000000000003],[1003204800,0.86270000000000002],[1003291200,0.83140000000000003],[1003377600,0.84330000000000005],[1003464000,0.83930000000000005],[1003550400,0.82750000000000001],[1003636800,0.82750000000000001],[1003723200,0.82750000000000001],[1003809600,0.82099999999999995],[1003896000,0.79579999999999995],[1003982400,0.78510000000000002],[1004068800,0.74909999999999999],[1004155200,0.77059999999999995],[1004241600,0.77059999999999995],[1004331600,0.77059999999999995],[1004418000,0.77590000000000003],[1004504400,0.77529999999999999],[1004590800,0.77049999999999996],[1004677200,0.75649999999999995],[1004763600,0.7732],[1004850000,0.7732],[1004936400,0.7732],[1005022800,0.76090000000000002],[1005109200,0.80059999999999998],[1005195600,0.80059999999999998],[1005282000,0.77390000000000003],[1005368400,0.76929999999999998],[1005454800,0.76929999999999998],[1005541200,0.76929999999999998],[1005627600,0.77539999999999998],[1005714000,0.77249999999999996],[1005800400,0.79469999999999996],[1005886800,0.76359999999999995],[1005973200,0.75290000000000001],[1006059600,0.75290000000000001],[1006146000,0.75290000000000001],[1006232400,0.72140000000000004],[1006318800,0.73809999999999998],[1006405200,0.74970000000000003],[1006491600,0.74970000000000003],[1006578000,0.749],[1006664400,0.749],[1006750800,0.749],[1006837200,0.73409999999999997],[1006923600,0.75060000000000004],[1007010000,0.75660000000000005],[1007096400,0.74990000000000001],[1007182800,0.74509999999999998],[1007269200,0.74509999999999998],[1007355600,0.74509999999999998],[1007442000,0.71630000000000005],[1007528400,0.71060000000000001],[1007614800,0.70289999999999997],[1007701200,0.67200000000000004],[1007787600,0.67820000000000003],[1007874000,0.67820000000000003],[1007960400,0.67820000000000003],[1008046800,0.6905],[1008133200,0.66749999999999998],[1008219600,0.69069999999999998],[1008306000,0.69969999999999999],[1008392400,0.70140000000000002],[1008478800,0.70140000000000002],[1008565200,0.70140000000000002],[1008651600,0.68359999999999999],[1008738000,0.6966],[1008824400,0.69789999999999996],[1008910800,0.69579999999999997],[1008997200,0.68500000000000005],[1009083600,0.68500000000000005],[1009170000,0.68500000000000005],[1009256400,0.71360000000000001],[1009342800,0.71360000000000001],[1009429200,0.67769999999999997],[1009515600,0.71919999999999995],[1009602000,0.66979999999999995],[1009688400,0.66979999999999995],[1009774800,0.66979999999999995],[1009861200,0.66300000000000003],[1009947600,0.66300000000000003],[1010034000,0.68179999999999996],[1010120400,0.68069999999999997],[1010206800,0.67269999999999996],[1010293200,0.67269999999999996],[1010379600,0.67269999999999996],[1010466000,0.68569999999999998],[1010552400,0.68520000000000003],[1010638800,0.68859999999999999],[1010725200,0.66920000000000002],[1010811600,0.67510000000000003],[1010898000,0.67510000000000003],[1010984400,0.67510000000000003],[1011070800,0.64470000000000005],[1011157200,0.67159999999999997],[1011243600,0.67300000000000004],[1011330000,0.63919999999999999],[1011416400,0.63919999999999999],[1011502800,0.63919999999999999],[1011589200,0.63919999999999999],[1011675600,0.63919999999999999],[1011762000,0.64290000000000003],[1011848400,0.64970000000000006],[1011934800,0.65000000000000002],[1012021200,0.67130000000000001],[1012107600,0.67130000000000001],[1012194000,0.67130000000000001],[1012280400,0.6462],[1012366800,0.66169999999999995],[1012453200,0.61970000000000003],[1012539600,0.6038],[1012626000,0.59360000000000002],[1012712400,0.59360000000000002],[1012798800,0.59360000000000002],[1012885200,0.60870000000000002],[1012971600,0.6139],[1013058000,0.62519999999999998],[1013144400,0.60219999999999996],[1013230800,0.62019999999999997],[1013317200,0.62019999999999997],[1013403600,0.62019999999999997],[1013490000,0.60950000000000004],[1013576400,0.60880000000000001],[1013662800,0.59689999999999999],[1013749200,0.61099999999999999],[1013835600,0.58699999999999997],[1013922000,0.58699999999999997],[1014008400,0.58699999999999997],[1014094800,0.58699999999999997],[1014181200,0.59670000000000001],[1014267600,0.59289999999999998],[1014354000,0.60560000000000003],[1014440400,0.59240000000000004],[1014526800,0.59240000000000004],[1014613200,0.59240000000000004],[1014699600,0.58589999999999998],[1014786000,0.62350000000000005],[1014872400,0.56479999999999997],[1014958800,0.57150000000000001],[1015045200,0.59099999999999997],[1015131600,0.59099999999999997],[1015218000,0.59099999999999997],[1015304400,0.58130000000000004],[1015390800,0.59809999999999997],[1015477200,0.5877],[1015563600,0.59550000000000003],[1015650000,0.58650000000000002],[1015736400,0.58650000000000002],[1015822800,0.58650000000000002],[1015909200,0.58420000000000005],[1015995600,0.55159999999999998],[1016082000,0.66790000000000005],[1016168400,0.73499999999999999],[1016254800,0.78129999999999999],[1016341200,0.78129999999999999],[1016427600,0.78129999999999999],[1016514000,0.74809999999999999],[1016600400,0.74019999999999997],[1016686800,0.75009999999999999],[1016773200,0.77880000000000005],[1016859600,0.77180000000000004],[1016946000,0.77180000000000004],[1017032400,0.77180000000000004],[1017118800,0.79579999999999995],[1017205200,0.80820000000000003],[1017291600,0.80710000000000004],[1017378000,0.80049999999999999],[1017464400,0.80049999999999999],[1017550800,0.80049999999999999],[1017637200,0.80049999999999999],[1017723600,0.77290000000000003],[1017810000,0.79430000000000001],[1017896400,0.81479999999999997],[1017982800,0.8054],[1018069200,0.80859999999999999],[1018155600,0.80859999999999999],[1018238400,0.80859999999999999],[1018324800,0.82130000000000003],[1018411200,0.80589999999999995],[1018497600,0.79190000000000005],[1018584000,0.79800000000000004],[1018670400,0.8286],[1018756800,0.8286],[1018843200,0.8286],[1018929600,0.87250000000000005],[1019016000,0.86580000000000001],[1019102400,0.8347],[1019188800,0.88939999999999997],[1019275200,0.8569],[1019361600,0.8569],[1019448000,0.8569],[1019534400,0.86780000000000002],[1019620800,0.88280000000000003],[1019707200,0.8952],[1019793600,0.90290000000000004],[1019880000,0.91469999999999996],[1019966400,0.91469999999999996],[1020052800,0.91469999999999996],[1020139200,0.94179999999999997],[1020225600,0.89549999999999996],[1020312000,0.88980000000000004],[1020398400,0.88870000000000005],[1020484800,0.87439999999999996],[1020571200,0.87439999999999996],[1020657600,0.87439999999999996],[1020744000,0.8599],[1020830400,0.91839999999999999],[1020916800,0.89900000000000002],[1021003200,0.90259999999999996],[1021089600,0.92010000000000003],[1021176000,0.92010000000000003],[1021262400,0.92010000000000003],[1021348800,0.91439999999999999],[1021435200,0.88419999999999999],[1021521600,0.90290000000000004],[1021608000,0.90139999999999998],[1021694400,0.89119999999999999],[1021780800,0.89119999999999999],[1021867200,0.89119999999999999],[1021953600,0.89529999999999998],[1022040000,0.84830000000000005],[1022126400,0.84840000000000004],[1022212800,0.82889999999999997],[1022299200,0.84650000000000003],[1022385600,0.84650000000000003],[1022472000,0.84650000000000003],[1022558400,0.84650000000000003],[1022644800,0.83589999999999998],[1022731200,0.87450000000000006],[1022817600,0.81810000000000005],[1022904000,0.872],[1022990400,0.872],[1023076800,0.872],[1023163200,0.89980000000000004],[1023249600,0.80879999999999996],[1023336000,0.8286],[1023422400,0.83069999999999999],[1023508800,0.88380000000000003],[1023595200,0.88380000000000003],[1023681600,0.88380000000000003],[1023768000,0.87760000000000005],[1023854400,0.89570000000000005],[1023940800,1.1679999999999999],[1024027200,1.0920000000000001],[1024113600,1.0880000000000001],[1024200000,1.0880000000000001],[1024286400,1.0880000000000001],[1024372800,1.133],[1024459200,1.079],[1024545600,1.1100000000000001],[1024632000,1.119],[1024718400,1.115],[1024804800,1.115],[1024891200,1.115],[1024977600,1.1020000000000001],[1025064000,1.1080000000000001],[1025150400,1.1020000000000001],[1025236800,1.0840000000000001],[1025323200,1.1659999999999999],[1025409600,1.1659999999999999],[1025496000,1.1659999999999999],[1025582400,1.143],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"ELSE":{"name":"ELSE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025755200,1.0109999999999999],[1025841600,1.0109999999999999],[1025928000,0.98229999999999995],[1026014400,0.98229999999999995],[1026100800,0.98229999999999995],[1026187200,1.002],[1026273600,1.024],[1026360000,0.99339999999999995],[1026446400,0.99409999999999998],[1026532800,0.95599999999999996],[1026619200,0.95599999999999996],[1026705600,0.95599999999999996],[1026792000,0.96909999999999996],[1026878400,0.97409999999999997],[1026964800,1.008],[1027051200,0.92759999999999998],[1027137600,1.0109999999999999],[1027224000,1.0109999999999999],[1027310400,1.0109999999999999],[1027396800,0.92510000000000003],[1027483200,0.93289999999999995],[1027569600,0.91269999999999996],[1027656000,0.91720000000000002],[1027742400,0.94630000000000003],[1027828800,0.94630000000000003],[1027915200,0.94630000000000003],[1028001600,0.9284],[1028088000,0.93989999999999996],[1028174400,0.96350000000000002],[1028260800,0.95040000000000002],[1028347200,0.84989999999999999],[1028433600,0.84989999999999999],[1028520000,0.84989999999999999],[1028606400,0.88549999999999995],[1028692800,0.88749999999999996],[1028779200,0.90510000000000002],[1028865600,0.84250000000000003],[1028952000,0.84040000000000004],[1029038400,0.84040000000000004],[1029124800,0.84040000000000004],[1029211200,0.88529999999999998],[1029297600,0.89029999999999998],[1029384000,0.9718],[1029470400,0.97650000000000003],[1029556800,0.95630000000000004],[1029643200,0.95630000000000004],[1029729600,0.95630000000000004],[1029816000,0.96009999999999995],[1029902400,0.98260000000000003],[1029988800,0.95660000000000001],[1030075200,0.93279999999999996],[1030161600,0.87529999999999997],[1030248000,0.87529999999999997],[1030334400,0.87529999999999997],[1030420800,0.82809999999999995],[1030507200,0.83530000000000004],[1030593600,0.85229999999999995],[1030680000,0.83360000000000001],[1030766400,0.83989999999999998],[1030852800,0.83989999999999998],[1030939200,0.83989999999999998],[1031025600,0.83989999999999998],[1031112000,0.85370000000000001],[1031198400,0.83109999999999995],[1031284800,0.82969999999999999],[1031371200,0.82340000000000002],[1031457600,0.82340000000000002],[1031544000,0.82340000000000002],[1031630400,0.82999999999999996],[1031716800,0.85529999999999995],[1031803200,0.84830000000000005],[1031889600,0.84589999999999999],[1031976000,0.83940000000000003],[1032062400,0.83940000000000003],[1032148800,0.83940000000000003],[1032235200,0.88770000000000004],[1032321600,0.88759999999999994],[1032408000,0.90310000000000001],[1032494400,0.90329999999999999],[1032580800,0.90029999999999999],[1032667200,0.90029999999999999],[1032753600,0.90029999999999999],[1032840000,0.86819999999999997],[1032926400,0.86860000000000004],[1033012800,0.86229999999999996],[1033099200,0.90169999999999995],[1033185600,0.90459999999999996],[1033272000,0.90459999999999996],[1033358400,0.90459999999999996],[1033444800,1.008],[1033531200,1.0660000000000001],[1033617600,1.073],[1033704000,0.85880000000000001],[1033790400,0.88139999999999996],[1033876800,0.88139999999999996],[1033963200,0.88139999999999996],[1034049600,1.0389999999999999],[1034136000,1.099],[1034222400,0.96960000000000002],[1034308800,0.95569999999999999],[1034395200,0.94079999999999997],[1034481600,0.94079999999999997],[1034568000,0.94079999999999997],[1034654400,0.98799999999999999],[1034740800,0.95630000000000004],[1034827200,1.0189999999999999],[1034913600,0.95850000000000002],[1035000000,0.96330000000000005],[1035086400,0.96330000000000005],[1035172800,0.96330000000000005],[1035259200,1.026],[1035345600,0.99550000000000005],[1035432000,0.97499999999999998],[1035518400,0.98919999999999997],[1035604800,0.97060000000000002],[1035691200,0.97060000000000002],[1035781200,0.97060000000000002],[1035867600,0.96209999999999996],[1035954000,0.95379999999999998],[1036040400,0.93859999999999999],[1036126800,0.93989999999999996],[1036213200,0.99519999999999997],[1036299600,0.99519999999999997],[1036386000,0.99519999999999997],[1036472400,0.96179999999999999],[1036558800,0.95489999999999997],[1036645200,0.97670000000000001],[1036731600,0.94020000000000004],[1036818000,0.94259999999999999],[1036904400,0.94259999999999999],[1036990800,0.94259999999999999],[1037077200,0.86519999999999997],[1037163600,0.93179999999999996],[1037250000,0.93769999999999998],[1037336400,0.91249999999999998],[1037422800,0.91710000000000003],[1037509200,0.91710000000000003],[1037595600,0.91710000000000003],[1037682000,0.8609],[1037768400,0.93579999999999997],[1037854800,0.92859999999999998],[1037941200,0.93700000000000006],[1038027600,0.8075],[1038114000,0.8075],[1038200400,0.8075],[1038286800,0.79559999999999997],[1038373200,0.80289999999999995],[1038459600,0.79900000000000004],[1038546000,0.79900000000000004],[1038632400,0.82420000000000004],[1038718800,0.82420000000000004],[1038805200,0.82420000000000004],[1038891600,0.84470000000000001],[1038978000,0.8619],[1039064400,0.87019999999999997],[1039150800,0.94259999999999999],[1039237200,0.9093],[1039323600,0.9093],[1039410000,0.9093],[1039496400,0.87970000000000004],[1039582800,0.87419999999999998],[1039669200,0.84919999999999995],[1039755600,0.85350000000000004],[1039842000,0.85719999999999996],[1039928400,0.85719999999999996],[1040014800,0.85719999999999996],[1040101200,0.85489999999999999],[1040187600,0.86099999999999999],[1040274000,0.88339999999999996],[1040360400,0.89380000000000004],[1040446800,0.87929999999999997],[1040533200,0.87929999999999997],[1040619600,0.87929999999999997],[1040706000,0.86560000000000004],[1040792400,0.87350000000000005],[1040878800,0.87350000000000005],[1040965200,0.91569999999999996],[1041051600,0.92220000000000002],[1041138000,0.92220000000000002],[1041224400,0.92220000000000002],[1041310800,0.93579999999999997],[1041397200,0.9244],[1041483600,0.9244],[1041570000,0.93579999999999997],[1041656400,0.93759999999999999],[1041742800,0.93759999999999999],[1041829200,0.93759999999999999],[1041915600,0.90100000000000002],[1042002000,0.88729999999999998],[1042088400,0.90780000000000005],[1042174800,0.90690000000000004],[1042261200,0.86299999999999999],[1042347600,0.86299999999999999],[1042434000,0.86299999999999999],[1042520400,0.91010000000000002],[1042606800,0.90100000000000002],[1042693200,0.90100000000000002],[1042779600,0.85550000000000004],[1042866000,0.78700000000000003],[1042952400,0.78700000000000003],[1043038800,0.78700000000000003],[1043125200,0.78700000000000003],[1043211600,0.85189999999999999],[1043298000,0.85489999999999999],[1043384400,0.8548],[1043470800,0.8407],[1043557200,0.8407],[1043643600,0.8407],[1043730000,0.83299999999999996],[1043816400,0.79600000000000004],[1043902800,0.81310000000000004],[1043989200,0.79990000000000006],[1044075600,0.75770000000000004],[1044162000,0.75770000000000004],[1044248400,0.75770000000000004],[1044334800,0.78220000000000001],[1044421200,0.77029999999999998],[1044507600,0.82440000000000002],[1044594000,0.77549999999999997],[1044680400,0.68579999999999997],[1044766800,0.68579999999999997],[1044853200,0.68579999999999997],[1044939600,0.69840000000000002],[1045026000,0.69440000000000002],[1045112400,0.7077],[1045198800,0.7571],[1045285200,0.66500000000000004],[1045371600,0.66500000000000004],[1045458000,0.66500000000000004],[1045544400,0.66500000000000004],[1045630800,0.66410000000000002],[1045717200,0.6694],[1045803600,0.66469999999999996],[1045890000,0.71450000000000002],[1045976400,0.71450000000000002],[1046062800,0.71450000000000002],[1046149200,0.72089999999999999],[1046235600,0.67069999999999996],[1046322000,0.63119999999999998],[1046408400,0.67800000000000005],[1046494800,0.65149999999999997],[1046581200,0.65149999999999997],[1046667600,0.65149999999999997],[1046754000,0.61260000000000003],[1046840400,0.61029999999999995],[1046926800,0.60599999999999998],[1047013200,0.61419999999999997],[1047099600,0.60209999999999997],[1047186000,0.60209999999999997],[1047272400,0.60209999999999997],[1047358800,0.62790000000000001],[1047445200,0.63270000000000004],[1047531600,0.62570000000000003],[1047618000,0.6169],[1047704400,0.61160000000000003],[1047790800,0.61160000000000003],[1047877200,0.61160000000000003],[1047963600,0.60129999999999995],[1048050000,0.60240000000000005],[1048136400,0.63759999999999994],[1048222800,0.66820000000000002],[1048309200,0.65459999999999996],[1048395600,0.65459999999999996],[1048482000,0.65459999999999996],[1048568400,0.73080000000000001],[1048654800,0.70430000000000004],[1048741200,0.72870000000000001],[1048827600,0.70479999999999998],[1048914000,0.71440000000000003],[1049000400,0.71440000000000003],[1049086800,0.71440000000000003],[1049173200,0.71199999999999997],[1049259600,0.71899999999999997],[1049346000,0.66910000000000003],[1049432400,0.70220000000000005],[1049518800,0.62709999999999999],[1049605200,0.62709999999999999],[1049688000,0.62709999999999999],[1049774400,0.66879999999999995],[1049860800,0.65559999999999996],[1049947200,0.65759999999999996],[1050033600,0.6532],[1050120000,0.65980000000000005],[1050206400,0.65980000000000005],[1050292800,0.65980000000000005],[1050379200,0.66920000000000002],[1050465600,0.69750000000000001],[1050552000,0.7036],[1050638400,0.68869999999999998],[1050724800,0.68869999999999998],[1050811200,0.68869999999999998],[1050897600,0.68869999999999998],[1050984000,0.69279999999999997],[1051070400,0.6875],[1051156800,0.64239999999999997],[1051243200,0.6391],[1051329600,0.66810000000000003],[1051416000,0.66810000000000003],[1051502400,0.66810000000000003],[1051588800,0.65129999999999999],[1051675200,0.60760000000000003],[1051761600,0.6129],[1051848000,0.64090000000000003],[1051934400,0.64949999999999997],[1052020800,0.64949999999999997],[1052107200,0.64949999999999997],[1052193600,0.61739999999999995],[1052280000,0.60440000000000005],[1052366400,0.62070000000000003],[1052452800,0.59450000000000003],[1052539200,0.57720000000000005],[1052625600,0.57720000000000005],[1052712000,0.57720000000000005],[1052798400,0.56320000000000003],[1052884800,0.57099999999999995],[1052971200,0.54520000000000002],[1053057600,0.55279999999999996],[1053144000,0.56720000000000004],[1053230400,0.56720000000000004],[1053316800,0.56720000000000004],[1053403200,0.54369999999999996],[1053489600,0.55879999999999996],[1053576000,0.54020000000000001],[1053662400,0.56740000000000002],[1053748800,0.55389999999999995],[1053835200,0.55389999999999995],[1053921600,0.55389999999999995],[1054008000,0.55389999999999995],[1054094400,0.53259999999999996],[1054180800,0.51910000000000001],[1054267200,0.51680000000000004],[1054353600,0.51659999999999995],[1054440000,0.51659999999999995],[1054526400,0.51659999999999995],[1054612800,0.55900000000000005],[1054699200,0.61099999999999999],[1054785600,0.60850000000000004],[1054872000,0.53139999999999998],[1054958400,0.58889999999999998],[1055044800,0.58889999999999998],[1055131200,0.58889999999999998],[1055217600,0.54490000000000005],[1055304000,0.51649999999999996],[1055390400,0.46650000000000003],[1055476800,0.52110000000000001],[1055563200,0.53520000000000001],[1055649600,0.53520000000000001],[1055736000,0.53520000000000001],[1055822400,0.54490000000000005],[1055908800,0.57030000000000003],[1055995200,0.5635],[1056081600,0.54020000000000001],[1056168000,0.53859999999999997],[1056254400,0.53859999999999997],[1056340800,0.53859999999999997],[1056427200,0.53220000000000001],[1056513600,0.52610000000000001],[1056600000,0.52559999999999996],[1056686400,0.5181],[1056772800,0.57820000000000005],[1056859200,0.57820000000000005],[1056945600,0.57820000000000005],[1057032000,0.56589999999999996],[1057118400,0.5494],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"VAC":{"name":"VAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.85009999999999997],[1341460800,0.85009999999999997],[1341547200,0.87980000000000003],[1341633600,0.85509999999999997],[1341720000,0.85509999999999997],[1341806400,0.85509999999999997],[1341892800,0.84330000000000005],[1341979200,0.86499999999999999],[1342065600,0.85040000000000004],[1342152000,0.82920000000000005],[1342238400,0.82599999999999996],[1342324800,0.82599999999999996],[1342411200,0.82599999999999996],[1342497600,0.82820000000000005],[1342584000,0.84570000000000001],[1342670400,0.86539999999999995],[1342756800,0.8579],[1342843200,0.81869999999999998],[1342929600,0.81869999999999998],[1343016000,0.81869999999999998],[1343102400,0.82089999999999996],[1343188800,0.82689999999999997],[1343275200,0.83819999999999995],[1343361600,0.91100000000000003],[1343448000,0.8962],[1343534400,0.8962],[1343620800,0.8962],[1343707200,0.88719999999999999],[1343793600,0.88049999999999995],[1343880000,0.90529999999999999],[1343966400,0.89739999999999998],[1344052800,0.8982],[1344139200,0.8982],[1344225600,0.8982],[1344312000,0.90949999999999998],[1344398400,0.89970000000000006],[1344484800,0.88139999999999996],[1344571200,0.85980000000000001],[1344657600,0.85570000000000002],[1344744000,0.85570000000000002],[1344830400,0.85570000000000002],[1344916800,0.84060000000000001],[1345003200,0.84189999999999998],[1345089600,0.84619999999999995],[1345176000,0.85960000000000003],[1345262400,0.84119999999999995],[1345348800,0.84119999999999995],[1345435200,0.84119999999999995],[1345521600,0.83140000000000003],[1345608000,0.81640000000000001],[1345694400,0.83840000000000003],[1345780800,0.83789999999999998],[1345867200,0.83309999999999995],[1345953600,0.83309999999999995],[1346040000,0.83309999999999995],[1346126400,0.85599999999999998],[1346212800,0.85209999999999997],[1346299200,0.87119999999999997],[1346385600,0.86480000000000001],[1346472000,0.86229999999999996],[1346558400,0.86229999999999996],[1346644800,0.86229999999999996],[1346731200,0.86229999999999996],[1346817600,0.84940000000000004],[1346904000,0.84250000000000003],[1346990400,0.85980000000000001],[1347076800,0.86399999999999999],[1347163200,0.86399999999999999],[1347249600,0.86399999999999999],[1347336000,0.86140000000000005],[1347422400,0.85799999999999998],[1347508800,0.85440000000000005],[1347595200,0.88670000000000004],[1347681600,0.88690000000000002],[1347768000,0.88690000000000002],[1347854400,0.88690000000000002],[1347940800,0.8962],[1348027200,0.90510000000000002],[1348113600,0.88429999999999997],[1348200000,0.87539999999999996],[1348286400,0.87129999999999996],[1348372800,0.87129999999999996],[1348459200,0.87129999999999996],[1348545600,0.88819999999999999],[1348632000,0.90239999999999998],[1348718400,0.9123],[1348804800,0.91690000000000005],[1348891200,0.92900000000000005],[1348977600,0.92900000000000005],[1349064000,0.92900000000000005],[1349150400,0.92689999999999995],[1349236800,0.93589999999999995],[1349323200,0.9375],[1349409600,0.95189999999999997],[1349496000,0.9587],[1349582400,0.9587],[1349668800,0.9587],[1349755200,0.96530000000000005],[1349841600,0.98009999999999997],[1349928000,0.99480000000000002],[1350014400,0.99350000000000005],[1350100800,1.002],[1350187200,1.002],[1350273600,1.002],[1350360000,1.0089999999999999],[1350446400,1.0029999999999999],[1350532800,0.9849],[1350619200,0.96589999999999998],[1350705600,0.98529999999999995],[1350792000,0.98529999999999995],[1350878400,0.98529999999999995],[1350964800,0.9698],[1351051200,0.97340000000000004],[1351137600,0.96919999999999995],[1351224000,0.9738],[1351310400,0.97019999999999995],[1351396800,0.97019999999999995],[1351483200,0.97019999999999995],[1351569600,0.97019999999999995],[1351656000,0.97019999999999995],[1351742400,0.95330000000000004],[1351828800,0.86880000000000002],[1351915200,0.86509999999999998],[1352001600,0.86509999999999998],[1352091600,0.86509999999999998],[1352178000,0.86250000000000004],[1352264400,0.85950000000000004],[1352350800,0.84819999999999995],[1352437200,0.87580000000000002],[1352523600,0.88229999999999997],[1352610000,0.88229999999999997],[1352696400,0.88229999999999997],[1352782800,0.88190000000000002],[1352869200,0.87929999999999997],[1352955600,0.88100000000000001],[1353042000,0.89080000000000004],[1353128400,0.91620000000000001],[1353214800,0.91620000000000001],[1353301200,0.91620000000000001],[1353387600,0.90569999999999995],[1353474000,0.89090000000000003],[1353560400,0.90080000000000005],[1353646800,0.90080000000000005],[1353733200,0.88649999999999995],[1353819600,0.88649999999999995],[1353906000,0.88649999999999995],[1353992400,0.89100000000000001],[1354078800,0.90049999999999997],[1354165200,0.9052],[1354251600,0.85219999999999996],[1354338000,0.8599],[1354424400,0.8599],[1354510800,0.8599],[1354597200,0.85640000000000005],[1354683600,0.85880000000000001],[1354770000,0.85819999999999996],[1354856400,0.86470000000000002],[1354942800,0.86929999999999996],[1355029200,0.86929999999999996],[1355115600,0.86929999999999996],[1355202000,0.86370000000000002],[1355288400,0.85999999999999999],[1355374800,0.84640000000000004],[1355461200,0.8518],[1355547600,0.85750000000000004],[1355634000,0.85750000000000004],[1355720400,0.85750000000000004],[1355806800,0.86429999999999996],[1355893200,0.87319999999999998],[1355979600,0.88260000000000005],[1356066000,0.86960000000000004],[1356152400,0.88109999999999999],[1356238800,0.88109999999999999],[1356325200,0.88109999999999999],[1356411600,0.85250000000000004],[1356498000,0.85250000000000004],[1356584400,0.81830000000000003],[1356670800,0.88039999999999996],[1356757200,0.87139999999999995],[1356843600,0.87139999999999995],[1356930000,0.87139999999999995],[1357016400,0.88119999999999998],[1357102800,0.88119999999999998],[1357189200,0.90590000000000004],[1357275600,0.89580000000000004],[1357362000,0.88039999999999996],[1357448400,0.88039999999999996],[1357534800,0.88039999999999996],[1357621200,0.875],[1357707600,0.89339999999999997],[1357794000,0.88339999999999996],[1357880400,0.87649999999999995],[1357966800,0.86899999999999999],[1358053200,0.86899999999999999],[1358139600,0.86899999999999999],[1358226000,0.86860000000000004],[1358312400,0.87619999999999998],[1358398800,0.86370000000000002],[1358485200,0.87250000000000005],[1358571600,0.85350000000000004],[1358658000,0.85350000000000004],[1358744400,0.85350000000000004],[1358830800,0.85350000000000004],[1358917200,0.83109999999999995],[1359003600,0.83299999999999996],[1359090000,0.83379999999999999],[1359176400,0.83730000000000004],[1359262800,0.83730000000000004],[1359349200,0.83730000000000004],[1359435600,0.84030000000000005],[1359522000,0.84189999999999998],[1359608400,0.83179999999999998],[1359694800,0.83079999999999998],[1359781200,0.83840000000000003],[1359867600,0.83840000000000003],[1359954000,0.83840000000000003],[1360040400,0.84160000000000001],[1360126800,0.85619999999999996],[1360213200,0.86309999999999998],[1360299600,0.87450000000000006],[1360386000,0.8639],[1360472400,0.8639],[1360558800,0.8639],[1360645200,0.87919999999999998],[1360731600,0.85860000000000003],[1360818000,0.84699999999999998],[1360904400,0.85099999999999998],[1360990800,0.84560000000000002],[1361077200,0.84560000000000002],[1361163600,0.84560000000000002],[1361250000,0.84560000000000002],[1361336400,0.83530000000000004],[1361422800,0.84419999999999995],[1361509200,0.76029999999999998],[1361595600,0.74129999999999996],[1361682000,0.74129999999999996],[1361768400,0.74129999999999996],[1361854800,0.74739999999999995],[1361941200,0.73060000000000003],[1362027600,0.76219999999999999],[1362114000,0.74670000000000003],[1362200400,0.78190000000000004],[1362286800,0.78190000000000004],[1362373200,0.78190000000000004],[1362459600,0.76019999999999999],[1362546000,0.76470000000000005],[1362632400,0.74890000000000001],[1362718800,0.74839999999999995],[1362805200,0.7409],[1362891600,0.7409],[1362974400,0.7409],[1363060800,0.73529999999999995],[1363147200,0.73140000000000005],[1363233600,0.72260000000000002],[1363320000,0.73160000000000003],[1363406400,0.71499999999999997],[1363492800,0.71499999999999997],[1363579200,0.71499999999999997],[1363665600,0.69269999999999998],[1363752000,0.69569999999999999],[1363838400,0.68089999999999995],[1363924800,0.68079999999999996],[1364011200,0.68500000000000005],[1364097600,0.68500000000000005],[1364184000,0.68500000000000005],[1364270400,0.67679999999999996],[1364356800,0.66200000000000003],[1364443200,0.65769999999999995],[1364529600,0.64910000000000001],[1364616000,0.64910000000000001],[1364702400,0.64910000000000001],[1364788800,0.64910000000000001],[1364875200,0.63349999999999995],[1364961600,0.62580000000000002],[1365048000,0.61929999999999996],[1365134400,0.63470000000000004],[1365220800,0.64300000000000002],[1365307200,0.64300000000000002],[1365393600,0.64300000000000002],[1365480000,0.63170000000000004],[1365566400,0.63349999999999995],[1365652800,0.64239999999999997],[1365739200,0.6462],[1365825600,0.6573],[1365912000,0.6573],[1365998400,0.6573],[1366084800,0.63080000000000003],[1366171200,0.64500000000000002],[1366257600,0.64410000000000001],[1366344000,0.62560000000000004],[1366430400,0.64200000000000002],[1366516800,0.64200000000000002],[1366603200,0.64200000000000002],[1366689600,0.64019999999999999],[1366776000,0.63529999999999998],[1366862400,0.61780000000000002],[1366948800,0.63980000000000004],[1367035200,0.65490000000000004],[1367121600,0.65490000000000004],[1367208000,0.65490000000000004],[1367294400,0.70330000000000004],[1367380800,0.67069999999999996],[1367467200,0.65100000000000002],[1367553600,0.62660000000000005],[1367640000,0.63519999999999999],[1367726400,0.63519999999999999],[1367812800,0.63519999999999999],[1367899200,0.65590000000000004],[1367985600,0.68359999999999999],[1368072000,0.68259999999999998],[1368158400,0.66520000000000001],[1368244800,0.66149999999999998],[1368331200,0.66149999999999998],[1368417600,0.66149999999999998],[1368504000,0.6542],[1368590400,0.64070000000000005],[1368676800,0.64390000000000003],[1368763200,0.64400000000000002],[1368849600,0.62749999999999995],[1368936000,0.62749999999999995],[1369022400,0.62749999999999995],[1369108800,0.62119999999999997],[1369195200,0.63360000000000005],[1369281600,0.62190000000000001],[1369368000,0.65449999999999997],[1369454400,0.66459999999999997],[1369540800,0.66459999999999997],[1369627200,0.66459999999999997],[1369713600,0.66459999999999997],[1369800000,0.70920000000000005],[1369886400,0.69179999999999997],[1369972800,0.67190000000000005],[1370059200,0.64059999999999995],[1370145600,0.64059999999999995],[1370232000,0.64059999999999995],[1370318400,0.64880000000000004],[1370404800,0.6391],[1370491200,0.62619999999999998],[1370577600,0.61599999999999999],[1370664000,0.62960000000000005],[1370750400,0.62960000000000005],[1370836800,0.62960000000000005],[1370923200,0.64639999999999997],[1371009600,0.64039999999999997],[1371096000,0.64270000000000005],[1371182400,0.67000000000000004],[1371268800,0.65490000000000004],[1371355200,0.65490000000000004],[1371441600,0.65490000000000004],[1371528000,0.66359999999999997],[1371614400,0.66220000000000001],[1371700800,0.65269999999999995],[1371787200,0.65490000000000004],[1371873600,0.64559999999999995],[1371960000,0.64559999999999995],[1372046400,0.64559999999999995],[1372132800,0.64549999999999996],[1372219200,0.65700000000000003],[1372305600,0.6603],[1372392000,0.65939999999999999],[1372478400,0.65290000000000004],[1372564800,0.65290000000000004],[1372651200,0.65290000000000004],[1372737600,0.66749999999999998],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.85009999999999997],[1341460800,0.85009999999999997],[1341547200,0.84589999999999999],[1341633600,0.84109999999999996],[1341720000,0.84109999999999996],[1341806400,0.84109999999999996],[1341892800,0.85019999999999996],[1341979200,0.88060000000000005],[1342065600,0.90059999999999996],[1342152000,0.89480000000000004],[1342238400,0.89659999999999995],[1342324800,0.89659999999999995],[1342411200,0.89659999999999995],[1342497600,0.93230000000000002],[1342584000,0.87309999999999999],[1342670400,0.87719999999999998],[1342756800,0.872],[1342843200,0.9113],[1342929600,0.9113],[1343016000,0.9113],[1343102400,0.89419999999999999],[1343188800,0.8982],[1343275200,0.88980000000000004],[1343361600,0.88460000000000005],[1343448000,0.89190000000000003],[1343534400,0.89190000000000003],[1343620800,0.89190000000000003],[1343707200,0.87],[1343793600,0.88],[1343880000,0.88819999999999999],[1343966400,0.88100000000000001],[1344052800,0.8659],[1344139200,0.8659],[1344225600,0.8659],[1344312000,0.85880000000000001],[1344398400,1.097],[1344484800,1.111],[1344571200,1.107],[1344657600,1.131],[1344744000,1.131],[1344830400,1.131],[1344916800,1.137],[1345003200,1.159],[1345089600,1.1779999999999999],[1345176000,1.1910000000000001],[1345262400,1.206],[1345348800,1.206],[1345435200,1.206],[1345521600,1.216],[1345608000,1.222],[1345694400,1.232],[1345780800,1.2310000000000001],[1345867200,1.2290000000000001],[1345953600,1.2290000000000001],[1346040000,1.2290000000000001],[1346126400,1.2470000000000001],[1346212800,1.2549999999999999],[1346299200,1.258],[1346385600,1.2509999999999999],[1346472000,1.2390000000000001],[1346558400,1.2390000000000001],[1346644800,1.2390000000000001],[1346731200,1.2390000000000001],[1346817600,1.238],[1346904000,1.222],[1346990400,1.2290000000000001],[1347076800,1.262],[1347163200,1.262],[1347249600,1.262],[1347336000,1.2390000000000001],[1347422400,1.2230000000000001],[1347508800,1.198],[1347595200,1.1850000000000001],[1347681600,1.1220000000000001],[1347768000,1.1220000000000001],[1347854400,1.1220000000000001],[1347940800,1.1299999999999999],[1348027200,1.1040000000000001],[1348113600,1.093],[1348200000,1.044],[1348286400,1.0089999999999999],[1348372800,1.0089999999999999],[1348459200,1.0089999999999999],[1348545600,1.038],[1348632000,1.0609999999999999],[1348718400,1.083],[1348804800,1.073],[1348891200,1.103],[1348977600,1.103],[1349064000,1.103],[1349150400,1.089],[1349236800,1.083],[1349323200,1.0529999999999999],[1349409600,1.052],[1349496000,1.0469999999999999],[1349582400,1.0469999999999999],[1349668800,1.0469999999999999],[1349755200,1.042],[1349841600,1.036],[1349928000,1.0780000000000001],[1350014400,1.0760000000000001],[1350100800,1.0760000000000001],[1350187200,1.0760000000000001],[1350273600,1.0760000000000001],[1350360000,1.042],[1350446400,1.052],[1350532800,1.042],[1350619200,1.0469999999999999],[1350705600,1.0600000000000001],[1350792000,1.0600000000000001],[1350878400,1.0600000000000001],[1350964800,1.0489999999999999],[1351051200,1.0529999999999999],[1351137600,1.026],[1351224000,1.03],[1351310400,1.0449999999999999],[1351396800,1.0449999999999999],[1351483200,1.0449999999999999],[1351569600,1.0449999999999999],[1351656000,1.0449999999999999],[1351742400,1.0389999999999999],[1351828800,0.97489999999999999],[1351915200,0.98560000000000003],[1352001600,0.98560000000000003],[1352091600,0.98560000000000003],[1352178000,0.98660000000000003],[1352264400,0.97750000000000004],[1352350800,0.96889999999999998],[1352437200,1.024],[1352523600,1.0189999999999999],[1352610000,1.0189999999999999],[1352696400,1.0189999999999999],[1352782800,1.0329999999999999],[1352869200,1.006],[1352955600,1.026],[1353042000,1.03],[1353128400,1.0389999999999999],[1353214800,1.0389999999999999],[1353301200,1.0389999999999999],[1353387600,1.046],[1353474000,1.016],[1353560400,1.046],[1353646800,1.046],[1353733200,1.04],[1353819600,1.04],[1353906000,1.04],[1353992400,1.032],[1354078800,1.0269999999999999],[1354165200,1.0509999999999999],[1354251600,0.99070000000000003],[1354338000,1.0640000000000001],[1354424400,1.0640000000000001],[1354510800,1.0640000000000001],[1354597200,1.0569999999999999],[1354683600,1.0880000000000001],[1354770000,1.071],[1354856400,1.0720000000000001],[1354942800,1.0629999999999999],[1355029200,1.0629999999999999],[1355115600,1.0629999999999999],[1355202000,1.026],[1355288400,1.0509999999999999],[1355374800,1.0780000000000001],[1355461200,1.113],[1355547600,1.1379999999999999],[1355634000,1.1379999999999999],[1355720400,1.1379999999999999],[1355806800,1.1200000000000001],[1355893200,1.1020000000000001],[1355979600,1.105],[1356066000,1.089],[1356152400,1.0920000000000001],[1356238800,1.0920000000000001],[1356325200,1.0920000000000001],[1356411600,1.101],[1356498000,1.101],[1356584400,1.0840000000000001],[1356670800,1.0800000000000001],[1356757200,1.0549999999999999],[1356843600,1.0549999999999999],[1356930000,1.0549999999999999],[1357016400,1.075],[1357102800,1.075],[1357189200,1.0800000000000001],[1357275600,1.073],[1357362000,1.0760000000000001],[1357448400,1.0760000000000001],[1357534800,1.0760000000000001],[1357621200,1.069],[1357707600,1.077],[1357794000,1.0609999999999999],[1357880400,1.0549999999999999],[1357966800,1.0249999999999999],[1358053200,1.0249999999999999],[1358139600,1.0249999999999999],[1358226000,1.002],[1358312400,1.0189999999999999],[1358398800,1.006],[1358485200,0.98560000000000003],[1358571600,0.96440000000000003],[1358658000,0.96440000000000003],[1358744400,0.96440000000000003],[1358830800,0.96440000000000003],[1358917200,0.94140000000000001],[1359003600,0.97829999999999995],[1359090000,0.97419999999999995],[1359176400,0.97189999999999999],[1359262800,0.97189999999999999],[1359349200,0.97189999999999999],[1359435600,0.95940000000000003],[1359522000,0.94820000000000004],[1359608400,0.9456],[1359694800,0.94340000000000002],[1359781200,0.96930000000000005],[1359867600,0.96930000000000005],[1359954000,0.96930000000000005],[1360040400,0.98670000000000002],[1360126800,0.9788],[1360213200,0.95489999999999997],[1360299600,0.94820000000000004],[1360386000,0.94220000000000004],[1360472400,0.94220000000000004],[1360558800,0.94220000000000004],[1360645200,0.94950000000000001],[1360731600,0.94010000000000005],[1360818000,0.92910000000000004],[1360904400,0.9425],[1360990800,0.94330000000000003],[1361077200,0.94330000000000003],[1361163600,0.94330000000000003],[1361250000,0.94330000000000003],[1361336400,0.95660000000000001],[1361422800,0.92869999999999997],[1361509200,0.92789999999999995],[1361595600,0.90459999999999996],[1361682000,0.90459999999999996],[1361768400,0.90459999999999996],[1361854800,0.90239999999999998],[1361941200,0.8982],[1362027600,0.91310000000000002],[1362114000,0.88190000000000002],[1362200400,0.88360000000000005],[1362286800,0.88360000000000005],[1362373200,0.88360000000000005],[1362459600,0.81569999999999998],[1362546000,0.88500000000000001],[1362632400,0.87350000000000005],[1362718800,0.87319999999999998],[1362805200,0.92200000000000004],[1362891600,0.92200000000000004],[1362974400,0.92200000000000004],[1363060800,0.91949999999999998],[1363147200,0.91210000000000002],[1363233600,0.91679999999999995],[1363320000,0.92879999999999996],[1363406400,0.90669999999999995],[1363492800,0.90669999999999995],[1363579200,0.90669999999999995],[1363665600,0.95079999999999998],[1363752000,0.9667],[1363838400,0.95079999999999998],[1363924800,0.93979999999999997],[1364011200,0.9516],[1364097600,0.9516],[1364184000,0.9516],[1364270400,0.95709999999999995],[1364356800,0.94750000000000001],[1364443200,0.94830000000000003],[1364529600,0.94120000000000004],[1364616000,0.94120000000000004],[1364702400,0.94120000000000004],[1364788800,0.94120000000000004],[1364875200,0.92090000000000005],[1364961600,0.92120000000000002],[1365048000,0.92600000000000005],[1365134400,0.92989999999999995],[1365220800,0.95330000000000004],[1365307200,0.95330000000000004],[1365393600,0.95330000000000004],[1365480000,0.95320000000000005],[1365566400,0.94310000000000005],[1365652800,0.95040000000000002],[1365739200,0.95630000000000004],[1365825600,0.96489999999999998],[1365912000,0.96489999999999998],[1365998400,0.96489999999999998],[1366084800,0.98709999999999998],[1366171200,0.98939999999999995],[1366257600,0.9556],[1366344000,0.95709999999999995],[1366430400,0.96589999999999998],[1366516800,0.96589999999999998],[1366603200,0.96589999999999998],[1366689600,0.97109999999999996],[1366776000,0.99280000000000002],[1366862400,0.99750000000000005],[1366948800,1.0549999999999999],[1367035200,1.0369999999999999],[1367121600,1.0369999999999999],[1367208000,1.0369999999999999],[1367294400,1.1279999999999999],[1367380800,1.135],[1367467200,1.121],[1367553600,1.1339999999999999],[1367640000,1.123],[1367726400,1.123],[1367812800,1.123],[1367899200,1.228],[1367985600,0.91510000000000002],[1368072000,0.83889999999999998],[1368158400,0.85819999999999996],[1368244800,0.86199999999999999],[1368331200,0.86199999999999999],[1368417600,0.86199999999999999],[1368504000,0.83779999999999999],[1368590400,0.8296],[1368676800,0.83450000000000002],[1368763200,0.82699999999999996],[1368849600,0.82879999999999998],[1368936000,0.82879999999999998],[1369022400,0.82879999999999998],[1369108800,0.81979999999999997],[1369195200,0.88390000000000002],[1369281600,0.87519999999999998],[1369368000,0.87380000000000002],[1369454400,0.90910000000000002],[1369540800,0.90910000000000002],[1369627200,0.90910000000000002],[1369713600,0.90910000000000002],[1369800000,0.98150000000000004],[1369886400,0.96230000000000004],[1369972800,0.91890000000000005],[1370059200,0.88429999999999997],[1370145600,0.88429999999999997],[1370232000,0.88429999999999997],[1370318400,0.88460000000000005],[1370404800,0.87980000000000003],[1370491200,0.88580000000000003],[1370577600,0.91249999999999998],[1370664000,0.92390000000000005],[1370750400,0.92390000000000005],[1370836800,0.92390000000000005],[1370923200,0.94379999999999997],[1371009600,0.95040000000000002],[1371096000,0.95609999999999995],[1371182400,0.98040000000000005],[1371268800,0.96689999999999998],[1371355200,0.96689999999999998],[1371441600,0.96689999999999998],[1371528000,0.99219999999999997],[1371614400,0.99550000000000005],[1371700800,0.98250000000000004],[1371787200,0.98619999999999997],[1371873600,0.98970000000000002],[1371960000,0.98970000000000002],[1372046400,0.98970000000000002],[1372132800,0.97270000000000001],[1372219200,0.97440000000000004],[1372305600,0.999],[1372392000,1.0109999999999999],[1372478400,1.0089999999999999],[1372564800,1.0089999999999999],[1372651200,1.0089999999999999],[1372737600,1.014],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"DOCX":{"name":"DOCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.76880000000000004],[994305600,0.76880000000000004],[994392000,0.77149999999999996],[994478400,0.7823],[994564800,0.7823],[994651200,0.7823],[994737600,0.78559999999999997],[994824000,0.7974],[994910400,0.80200000000000005],[994996800,0.80230000000000001],[995083200,0.8468],[995169600,0.8468],[995256000,0.8468],[995342400,0.79220000000000002],[995428800,0.79069999999999996],[995515200,0.79630000000000001],[995601600,0.79730000000000001],[995688000,0.79200000000000004],[995774400,0.79200000000000004],[995860800,0.79200000000000004],[995947200,0.79679999999999995],[996033600,0.79959999999999998],[996120000,1.2270000000000001],[996206400,1.3999999999999999],[996292800,1.7270000000000001],[996379200,1.7270000000000001],[996465600,1.7270000000000001],[996552000,2.1160000000000001],[996638400,1.7310000000000001],[996724800,1.413],[996811200,1.712],[996897600,1.5089999999999999],[996984000,1.5089999999999999],[997070400,1.5089999999999999],[997156800,1.51],[997243200,1.7250000000000001],[997329600,1.7649999999999999],[997416000,1.651],[997502400,1.7689999999999999],[997588800,1.7689999999999999],[997675200,1.7689999999999999],[997761600,1.8069999999999999],[997848000,1.7470000000000001],[997934400,1.6659999999999999],[998020800,1.7230000000000001],[998107200,1.629],[998193600,1.629],[998280000,1.629],[998366400,1.595],[998452800,1.5549999999999999],[998539200,1.552],[998625600,1.554],[998712000,1.5600000000000001],[998798400,1.5600000000000001],[998884800,1.5600000000000001],[998971200,1.5980000000000001],[999057600,1.5409999999999999],[999144000,1.589],[999230400,1.4570000000000001],[999316800,1.546],[999403200,1.546],[999489600,1.546],[999576000,1.546],[999662400,1.4950000000000001],[999748800,1.5049999999999999],[999835200,1.5629999999999999],[999921600,1.579],[1000008000,1.579],[1000094400,1.579],[1000180800,1.4570000000000001],[1000267200,1.4570000000000001],[1000353600,1.4570000000000001],[1000440000,1.4570000000000001],[1000526400,1.4570000000000001],[1000612800,1.4570000000000001],[1000699200,1.4570000000000001],[1000785600,1.3899999999999999],[1000872000,1.4390000000000001],[1000958400,1.4410000000000001],[1001044800,1.548],[1001131200,1.4610000000000001],[1001217600,1.4610000000000001],[1001304000,1.4610000000000001],[1001390400,1.4419999999999999],[1001476800,1.2829999999999999],[1001563200,1.3009999999999999],[1001649600,1.3959999999999999],[1001736000,1.4099999999999999],[1001822400,1.4099999999999999],[1001908800,1.4099999999999999],[1001995200,1.417],[1002081600,1.3300000000000001],[1002168000,1.369],[1002254400,1.3600000000000001],[1002340800,1.4330000000000001],[1002427200,1.4330000000000001],[1002513600,1.4330000000000001],[1002600000,1.405],[1002686400,1.375],[1002772800,1.4419999999999999],[1002859200,1.4099999999999999],[1002945600,1.4450000000000001],[1003032000,1.4450000000000001],[1003118400,1.4450000000000001],[1003204800,1.48],[1003291200,1.496],[1003377600,1.474],[1003464000,1.472],[1003550400,1.452],[1003636800,1.452],[1003723200,1.452],[1003809600,1.2949999999999999],[1003896000,1.4390000000000001],[1003982400,1.4139999999999999],[1004068800,1.2709999999999999],[1004155200,1.262],[1004241600,1.262],[1004331600,1.262],[1004418000,1.2230000000000001],[1004504400,1.2210000000000001],[1004590800,1.2090000000000001],[1004677200,1.6519999999999999],[1004763600,1.6719999999999999],[1004850000,1.6719999999999999],[1004936400,1.6719999999999999],[1005022800,1.589],[1005109200,1.607],[1005195600,1.6850000000000001],[1005282000,1.6839999999999999],[1005368400,1.6799999999999999],[1005454800,1.6799999999999999],[1005541200,1.6799999999999999],[1005627600,1.619],[1005714000,1.613],[1005800400,1.641],[1005886800,1.4930000000000001],[1005973200,1.4870000000000001],[1006059600,1.4870000000000001],[1006146000,1.4870000000000001],[1006232400,1.48],[1006318800,1.448],[1006405200,1.389],[1006491600,1.389],[1006578000,1.3380000000000001],[1006664400,1.3380000000000001],[1006750800,1.3380000000000001],[1006837200,1.452],[1006923600,1.405],[1007010000,1.3720000000000001],[1007096400,1.3600000000000001],[1007182800,1.337],[1007269200,1.337],[1007355600,1.337],[1007442000,1.349],[1007528400,1.3480000000000001],[1007614800,1.266],[1007701200,1.4259999999999999],[1007787600,1.4039999999999999],[1007874000,1.4039999999999999],[1007960400,1.4039999999999999],[1008046800,1.3819999999999999],[1008133200,1.4059999999999999],[1008219600,1.3819999999999999],[1008306000,1.3999999999999999],[1008392400,1.321],[1008478800,1.321],[1008565200,1.321],[1008651600,1.3080000000000001],[1008738000,1.333],[1008824400,1.3109999999999999],[1008910800,1.3120000000000001],[1008997200,1.2829999999999999],[1009083600,1.2829999999999999],[1009170000,1.2829999999999999],[1009256400,1.323],[1009342800,1.323],[1009429200,1.2589999999999999],[1009515600,1.262],[1009602000,1.254],[1009688400,1.254],[1009774800,1.254],[1009861200,1.27],[1009947600,1.27],[1010034000,1.2609999999999999],[1010120400,1.2529999999999999],[1010206800,1.266],[1010293200,1.266],[1010379600,1.266],[1010466000,1.306],[1010552400,1.274],[1010638800,1.2789999999999999],[1010725200,1.3240000000000001],[1010811600,1.242],[1010898000,1.242],[1010984400,1.242],[1011070800,1.24],[1011157200,1.28],[1011243600,1.282],[1011330000,1.2210000000000001],[1011416400,1.27],[1011502800,1.27],[1011589200,1.27],[1011675600,1.27],[1011762000,1.1990000000000001],[1011848400,1.1970000000000001],[1011934800,1.214],[1012021200,1.1819999999999999],[1012107600,1.1819999999999999],[1012194000,1.1819999999999999],[1012280400,1.23],[1012366800,1.2450000000000001],[1012453200,1.236],[1012539600,1.204],[1012626000,1.198],[1012712400,1.198],[1012798800,1.198],[1012885200,1.2430000000000001],[1012971600,1.242],[1013058000,1.198],[1013144400,1.2010000000000001],[1013230800,1.1970000000000001],[1013317200,1.1970000000000001],[1013403600,1.1970000000000001],[1013490000,1.202],[1013576400,1.2050000000000001],[1013662800,1.1539999999999999],[1013749200,1.171],[1013835600,1.2370000000000001],[1013922000,1.2370000000000001],[1014008400,1.2370000000000001],[1014094800,1.2370000000000001],[1014181200,1.1819999999999999],[1014267600,1.139],[1014354000,1.194],[1014440400,1.042],[1014526800,1.042],[1014613200,1.042],[1014699600,1.1120000000000001],[1014786000,1.042],[1014872400,1.044],[1014958800,1.0600000000000001],[1015045200,1.0900000000000001],[1015131600,1.0900000000000001],[1015218000,1.0900000000000001],[1015304400,1.093],[1015390800,1.081],[1015477200,1.0629999999999999],[1015563600,1.056],[1015650000,0.98929999999999996],[1015736400,0.98929999999999996],[1015822800,0.98929999999999996],[1015909200,1.006],[1015995600,1.0049999999999999],[1016082000,0.97250000000000003],[1016168400,0.99139999999999995],[1016254800,0.97589999999999999],[1016341200,0.97589999999999999],[1016427600,0.97589999999999999],[1016514000,0.95279999999999998],[1016600400,0.91910000000000003],[1016686800,0.89949999999999997],[1016773200,0.93340000000000001],[1016859600,0.9103],[1016946000,0.9103],[1017032400,0.9103],[1017118800,0.90349999999999997],[1017205200,0.90720000000000001],[1017291600,0.89629999999999999],[1017378000,0.92589999999999995],[1017464400,0.92589999999999995],[1017550800,0.92589999999999995],[1017637200,0.92589999999999995],[1017723600,0.90200000000000002],[1017810000,0.88019999999999998],[1017896400,0.88249999999999995],[1017982800,0.87229999999999996],[1018069200,0.88739999999999997],[1018155600,0.88739999999999997],[1018238400,0.88739999999999997],[1018324800,0.84960000000000002],[1018411200,0.83650000000000002],[1018497600,0.83230000000000004],[1018584000,0.83660000000000001],[1018670400,0.82950000000000002],[1018756800,0.82950000000000002],[1018843200,0.82950000000000002],[1018929600,0.82779999999999998],[1019016000,0.81979999999999997],[1019102400,0.8276],[1019188800,0.84499999999999997],[1019275200,0.89419999999999999],[1019361600,0.89419999999999999],[1019448000,0.89419999999999999],[1019534400,0.82440000000000002],[1019620800,0.79810000000000003],[1019707200,0.78029999999999999],[1019793600,0.82669999999999999],[1019880000,0.76770000000000005],[1019966400,0.76770000000000005],[1020052800,0.76770000000000005],[1020139200,0.75429999999999997],[1020225600,0.73640000000000005],[1020312000,0.73829999999999996],[1020398400,0.84260000000000002],[1020484800,0.75129999999999997],[1020571200,0.75129999999999997],[1020657600,0.75129999999999997],[1020744000,0.74539999999999995],[1020830400,0.76249999999999996],[1020916800,0.76619999999999999],[1021003200,0.77270000000000005],[1021089600,0.79830000000000001],[1021176000,0.79830000000000001],[1021262400,0.79830000000000001],[1021348800,0.7581],[1021435200,0.74939999999999996],[1021521600,0.77300000000000002],[1021608000,0.76129999999999998],[1021694400,0.75409999999999999],[1021780800,0.75409999999999999],[1021867200,0.75409999999999999],[1021953600,0.74280000000000002],[1022040000,0.79679999999999995],[1022126400,0.79690000000000005],[1022212800,0.83099999999999996],[1022299200,0.8256],[1022385600,0.8256],[1022472000,0.8256],[1022558400,0.8256],[1022644800,0.82189999999999996],[1022731200,0.78759999999999997],[1022817600,0.78879999999999995],[1022904000,0.77510000000000001],[1022990400,0.77510000000000001],[1023076800,0.77510000000000001],[1023163200,0.78259999999999996],[1023249600,0.79430000000000001],[1023336000,0.78510000000000002],[1023422400,0.85560000000000003],[1023508800,0.85360000000000003],[1023595200,0.85360000000000003],[1023681600,0.85360000000000003],[1023768000,0.81169999999999998],[1023854400,0.81910000000000005],[1023940800,0.80810000000000004],[1024027200,0.87880000000000003],[1024113600,0.85670000000000002],[1024200000,0.85670000000000002],[1024286400,0.85670000000000002],[1024372800,0.85760000000000003],[1024459200,0.8226],[1024545600,0.83089999999999997],[1024632000,0.82250000000000001],[1024718400,0.82740000000000002],[1024804800,0.82740000000000002],[1024891200,0.82740000000000002],[1024977600,0.83189999999999997],[1025064000,0.83489999999999998],[1025150400,0.83460000000000001],[1025236800,0.8115],[1025323200,0.80030000000000001],[1025409600,0.80030000000000001],[1025496000,0.80030000000000001],[1025582400,0.84370000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.80730000000000002],[994305600,0.80730000000000002],[994392000,0.80700000000000005],[994478400,0.80300000000000005],[994564800,0.80300000000000005],[994651200,0.80300000000000005],[994737600,0.76690000000000003],[994824000,0.77329999999999999],[994910400,0.78890000000000005],[994996800,0.77800000000000002],[995083200,0.7349],[995169600,0.7349],[995256000,0.7349],[995342400,0.7661],[995428800,0.71199999999999997],[995515200,0.71709999999999996],[995601600,0.71579999999999999],[995688000,0.72189999999999999],[995774400,0.72189999999999999],[995860800,0.72189999999999999],[995947200,0.72629999999999995],[996033600,0.73109999999999997],[996120000,0.71099999999999997],[996206400,0.68759999999999999],[996292800,0.6966],[996379200,0.6966],[996465600,0.6966],[996552000,0.6825],[996638400,0.6694],[996724800,0.65810000000000002],[996811200,0.65990000000000004],[996897600,0.67500000000000004],[996984000,0.67500000000000004],[997070400,0.67500000000000004],[997156800,0.65890000000000004],[997243200,0.66510000000000002],[997329600,0.67869999999999997],[997416000,0.66279999999999994],[997502400,0.70999999999999996],[997588800,0.70999999999999996],[997675200,0.70999999999999996],[997761600,0.67800000000000005],[997848000,0.71350000000000002],[997934400,0.73029999999999995],[998020800,0.71589999999999998],[998107200,0.7087],[998193600,0.7087],[998280000,0.7087],[998366400,0.73089999999999999],[998452800,0.70669999999999999],[998539200,0.70499999999999996],[998625600,0.70830000000000004],[998712000,0.74150000000000005],[998798400,0.74150000000000005],[998884800,0.74150000000000005],[998971200,0.73219999999999996],[999057600,0.73850000000000005],[999144000,0.78400000000000003],[999230400,0.83899999999999997],[999316800,0.91049999999999998],[999403200,0.91049999999999998],[999489600,0.91049999999999998],[999576000,0.91049999999999998],[999662400,0.87180000000000002],[999748800,0.87780000000000002],[999835200,0.83379999999999999],[999921600,0.90710000000000002],[1000008000,0.90710000000000002],[1000094400,0.90710000000000002],[1000180800,0.90629999999999999],[1000267200,0.90629999999999999],[1000353600,0.90629999999999999],[1000440000,0.90629999999999999],[1000526400,0.90629999999999999],[1000612800,0.90629999999999999],[1000699200,0.90629999999999999],[1000785600,1.6220000000000001],[1000872000,1.5069999999999999],[1000958400,1.611],[1001044800,1.9139999999999999],[1001131200,1.9910000000000001],[1001217600,1.9910000000000001],[1001304000,1.9910000000000001],[1001390400,2.052],[1001476800,1.794],[1001563200,1.782],[1001649600,1.6919999999999999],[1001736000,1.8839999999999999],[1001822400,1.8839999999999999],[1001908800,1.8839999999999999],[1001995200,1.9570000000000001],[1002081600,1.9370000000000001],[1002168000,1.8300000000000001],[1002254400,1.7849999999999999],[1002340800,2.085],[1002427200,2.085],[1002513600,2.085],[1002600000,2.6150000000000002],[1002686400,2.4780000000000002],[1002772800,2.4049999999999998],[1002859200,2.2160000000000002],[1002945600,2.4620000000000002],[1003032000,2.4620000000000002],[1003118400,2.4620000000000002],[1003204800,2.4369999999999998],[1003291200,3.1429999999999998],[1003377600,2.9950000000000001],[1003464000,3.2410000000000001],[1003550400,3.2290000000000001],[1003636800,3.2290000000000001],[1003723200,3.2290000000000001],[1003809600,3.5870000000000002],[1003896000,3.3260000000000001],[1003982400,3.2280000000000002],[1004068800,3.4060000000000001],[1004155200,3.2559999999999998],[1004241600,3.2559999999999998],[1004331600,3.2559999999999998],[1004418000,3.5139999999999998],[1004504400,3.4180000000000001],[1004590800,3.4300000000000002],[1004677200,3.6059999999999999],[1004763600,3.399],[1004850000,3.399],[1004936400,3.399],[1005022800,3.379],[1005109200,3.0800000000000001],[1005195600,2.9710000000000001],[1005282000,2.9279999999999999],[1005368400,2.9049999999999998],[1005454800,2.9049999999999998],[1005541200,2.9049999999999998],[1005627600,2.9079999999999999],[1005714000,2.794],[1005800400,2.851],[1005886800,2.9489999999999998],[1005973200,3.0920000000000001],[1006059600,3.0920000000000001],[1006146000,3.0920000000000001],[1006232400,3.1139999999999999],[1006318800,3.4700000000000002],[1006405200,3.5150000000000001],[1006491600,3.5150000000000001],[1006578000,3.5790000000000002],[1006664400,3.5790000000000002],[1006750800,3.5790000000000002],[1006837200,3.7719999999999998],[1006923600,3.7160000000000002],[1007010000,3.4209999999999998],[1007096400,3.4630000000000001],[1007182800,3.8140000000000001],[1007269200,3.8140000000000001],[1007355600,3.8140000000000001],[1007442000,3.871],[1007528400,3.8540000000000001],[1007614800,3.8639999999999999],[1007701200,3.7189999999999999],[1007787600,4.2670000000000003],[1007874000,4.2670000000000003],[1007960400,4.2670000000000003],[1008046800,4.0609999999999999],[1008133200,3.6760000000000002],[1008219600,3.9510000000000001],[1008306000,3.859],[1008392400,4.0369999999999999],[1008478800,4.0369999999999999],[1008565200,4.0369999999999999],[1008651600,4.117],[1008738000,3.3610000000000002],[1008824400,3.238],[1008910800,3.2589999999999999],[1008997200,2.9289999999999998],[1009083600,2.9289999999999998],[1009170000,2.9289999999999998],[1009256400,3.23],[1009342800,3.23],[1009429200,3.762],[1009515600,3.6739999999999999],[1009602000,3.5009999999999999],[1009688400,3.5009999999999999],[1009774800,3.5009999999999999],[1009861200,3.556],[1009947600,3.556],[1010034000,3.3769999999999998],[1010120400,3.5750000000000002],[1010206800,3.4039999999999999],[1010293200,3.4039999999999999],[1010379600,3.4039999999999999],[1010466000,3.323],[1010552400,3.3210000000000002],[1010638800,3.2749999999999999],[1010725200,3.1840000000000002],[1010811600,3.1150000000000002],[1010898000,3.1150000000000002],[1010984400,3.1150000000000002],[1011070800,3.6269999999999998],[1011157200,3.4009999999999998],[1011243600,3.3980000000000001],[1011330000,3.605],[1011416400,3.6280000000000001],[1011502800,3.6280000000000001],[1011589200,3.6280000000000001],[1011675600,3.6280000000000001],[1011762000,3.3900000000000001],[1011848400,3.5670000000000002],[1011934800,3.8860000000000001],[1012021200,3.9020000000000001],[1012107600,3.9020000000000001],[1012194000,3.9020000000000001],[1012280400,3.851],[1012366800,3.6739999999999999],[1012453200,3.9460000000000002],[1012539600,4.4779999999999998],[1012626000,4.508],[1012712400,4.508],[1012798800,4.508],[1012885200,4.6020000000000003],[1012971600,4.3630000000000004],[1013058000,4.3310000000000004],[1013144400,4.2380000000000004],[1013230800,4.0339999999999998],[1013317200,4.0339999999999998],[1013403600,4.0339999999999998],[1013490000,3.9900000000000002],[1013576400,4.2930000000000001],[1013662800,4.29],[1013749200,4.1600000000000001],[1013835600,4.1150000000000002],[1013922000,4.1150000000000002],[1014008400,4.1150000000000002],[1014094800,4.1150000000000002],[1014181200,4.0730000000000004],[1014267600,4.0339999999999998],[1014354000,3.8620000000000001],[1014440400,3.8719999999999999],[1014526800,3.8719999999999999],[1014613200,3.8719999999999999],[1014699600,4.0179999999999998],[1014786000,3.996],[1014872400,3.8500000000000001],[1014958800,3.702],[1015045200,3.6859999999999999],[1015131600,3.6859999999999999],[1015218000,3.6859999999999999],[1015304400,3.754],[1015390800,3.9849999999999999],[1015477200,4.1159999999999997],[1015563600,3.9590000000000001],[1015650000,4.0789999999999997],[1015736400,4.0789999999999997],[1015822800,4.0789999999999997],[1015909200,4.2069999999999999],[1015995600,4.3280000000000003],[1016082000,4.0979999999999999],[1016168400,3.9249999999999998],[1016254800,3.96],[1016341200,3.96],[1016427600,3.96],[1016514000,3.964],[1016600400,4.1319999999999997],[1016686800,4.1120000000000001],[1016773200,3.8919999999999999],[1016859600,3.6739999999999999],[1016946000,3.6739999999999999],[1017032400,3.6739999999999999],[1017118800,3.7919999999999998],[1017205200,3.9100000000000001],[1017291600,3.8250000000000002],[1017378000,3.8330000000000002],[1017464400,3.8330000000000002],[1017550800,3.8330000000000002],[1017637200,3.8330000000000002],[1017723600,3.77],[1017810000,3.726],[1017896400,3.5270000000000001],[1017982800,3.5760000000000001],[1018069200,3.387],[1018155600,3.387],[1018238400,3.387],[1018324800,3.3580000000000001],[1018411200,3.645],[1018497600,3.6400000000000001],[1018584000,3.6190000000000002],[1018670400,3.4910000000000001],[1018756800,3.4910000000000001],[1018843200,3.4910000000000001],[1018929600,3.5129999999999999],[1019016000,3.383],[1019102400,3.3250000000000002],[1019188800,3.2320000000000002],[1019275200,3.375],[1019361600,3.375],[1019448000,3.375],[1019534400,3.3130000000000002],[1019620800,3.3100000000000001],[1019707200,2.9900000000000002],[1019793600,2.9780000000000002],[1019880000,2.903],[1019966400,2.903],[1020052800,2.903],[1020139200,2.855],[1020225600,2.9119999999999999],[1020312000,2.8839999999999999],[1020398400,2.6760000000000002],[1020484800,2.827],[1020571200,2.827],[1020657600,2.827],[1020744000,2.8140000000000001],[1020830400,2.7759999999999998],[1020916800,3.016],[1021003200,2.8660000000000001],[1021089600,2.8799999999999999],[1021176000,2.8799999999999999],[1021262400,2.8799999999999999],[1021348800,2.8399999999999999],[1021435200,2.8519999999999999],[1021521600,2.8799999999999999],[1021608000,2.7879999999999998],[1021694400,2.782],[1021780800,2.782],[1021867200,2.782],[1021953600,2.8450000000000002],[1022040000,3.0419999999999998],[1022126400,3.032],[1022212800,3.0270000000000001],[1022299200,2.9830000000000001],[1022385600,2.9830000000000001],[1022472000,2.9830000000000001],[1022558400,2.9830000000000001],[1022644800,2.9159999999999999],[1022731200,2.9740000000000002],[1022817600,2.98],[1022904000,2.927],[1022990400,2.927],[1023076800,2.927],[1023163200,2.9319999999999999],[1023249600,3.0129999999999999],[1023336000,2.9049999999999998],[1023422400,2.8879999999999999],[1023508800,2.8340000000000001],[1023595200,2.8340000000000001],[1023681600,2.8340000000000001],[1023768000,2.8889999999999998],[1023854400,3.0640000000000001],[1023940800,3.0649999999999999],[1024027200,3.0739999999999998],[1024113600,3.0489999999999999],[1024200000,3.0489999999999999],[1024286400,3.0489999999999999],[1024372800,2.7669999999999999],[1024459200,2.8599999999999999],[1024545600,2.8279999999999998],[1024632000,2.8359999999999999],[1024718400,2.8690000000000002],[1024804800,2.8690000000000002],[1024891200,2.8690000000000002],[1024977600,2.8889999999999998],[1025064000,2.8460000000000001],[1025150400,2.9569999999999999],[1025236800,2.9860000000000002],[1025323200,2.9180000000000001],[1025409600,2.9180000000000001],[1025496000,2.9180000000000001],[1025582400,2.6930000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CIM":{"name":"CIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.9042],[1215144000,0.88290000000000002],[1215230400,0.88290000000000002],[1215316800,0.88290000000000002],[1215403200,0.88290000000000002],[1215489600,0.85640000000000005],[1215576000,0.8014],[1215662400,0.76529999999999998],[1215748800,0.76549999999999996],[1215835200,0.76070000000000004],[1215921600,0.76070000000000004],[1216008000,0.76070000000000004],[1216094400,0.75260000000000005],[1216180800,0.62509999999999999],[1216267200,0.6905],[1216353600,0.6613],[1216440000,0.6774],[1216526400,0.6774],[1216612800,0.6774],[1216699200,0.73199999999999998],[1216785600,0.77280000000000004],[1216872000,0.78469999999999995],[1216958400,0.75380000000000003],[1217044800,0.73250000000000004],[1217131200,0.73250000000000004],[1217217600,0.73250000000000004],[1217304000,0.63380000000000003],[1217390400,0.63660000000000005],[1217476800,0.66320000000000001],[1217563200,0.68840000000000001],[1217649600,0.67259999999999998],[1217736000,0.67259999999999998],[1217822400,0.67259999999999998],[1217908800,0.66039999999999999],[1217995200,0.66820000000000002],[1218081600,0.67420000000000002],[1218168000,0.66759999999999997],[1218254400,0.67049999999999998],[1218340800,0.67049999999999998],[1218427200,0.67049999999999998],[1218513600,0.66890000000000005],[1218600000,0.60540000000000005],[1218686400,0.59770000000000001],[1218772800,0.5958],[1218859200,0.58250000000000002],[1218945600,0.58250000000000002],[1219032000,0.58250000000000002],[1219118400,0.57689999999999997],[1219204800,0.53939999999999999],[1219291200,0.5202],[1219377600,0.51649999999999996],[1219464000,0.53490000000000004],[1219550400,0.53490000000000004],[1219636800,0.53490000000000004],[1219723200,0.51790000000000003],[1219809600,0.50880000000000003],[1219896000,0.52039999999999997],[1219982400,0.53569999999999995],[1220068800,0.52890000000000004],[1220155200,0.52890000000000004],[1220241600,0.52890000000000004],[1220328000,0.52890000000000004],[1220414400,0.52859999999999996],[1220500800,0.54820000000000002],[1220587200,0.5504],[1220673600,0.5534],[1220760000,0.5534],[1220846400,0.5534],[1220932800,0.58660000000000001],[1221019200,0.56920000000000004],[1221105600,0.56330000000000002],[1221192000,0.54300000000000004],[1221278400,0.51470000000000005],[1221364800,0.51470000000000005],[1221451200,0.51470000000000005],[1221537600,0.51959999999999995],[1221624000,0.5464],[1221710400,0.44350000000000001],[1221796800,0.56640000000000001],[1221883200,0.56420000000000003],[1221969600,0.56420000000000003],[1222056000,0.56420000000000003],[1222142400,0.54110000000000003],[1222228800,0.55979999999999996],[1222315200,0.53139999999999998],[1222401600,0.57789999999999997],[1222488000,0.59589999999999999],[1222574400,0.59589999999999999],[1222660800,0.59589999999999999],[1222747200,0.57820000000000005],[1222833600,0.57969999999999999],[1222920000,0.57740000000000002],[1223006400,0.59789999999999999],[1223092800,0.6099],[1223179200,0.6099],[1223265600,0.6099],[1223352000,0.54390000000000005],[1223438400,0.52229999999999999],[1223524800,0.53110000000000002],[1223611200,0.49440000000000001],[1223697600,0.48549999999999999],[1223784000,0.48549999999999999],[1223870400,0.48549999999999999],[1223956800,0.505],[1224043200,0.49390000000000001],[1224129600,0.41010000000000002],[1224216000,0.42070000000000002],[1224302400,0.53469999999999995],[1224388800,0.53469999999999995],[1224475200,0.53469999999999995],[1224561600,0.49840000000000001],[1224648000,0.45469999999999999],[1224734400,0.42220000000000002],[1224820800,0.3972],[1224907200,0.39269999999999999],[1224993600,0.39269999999999999],[1225080000,0.39269999999999999],[1225166400,0.39479999999999998],[1225252800,0.39700000000000002],[1225339200,0.42699999999999999],[1225425600,0.44590000000000002],[1225512000,0.38619999999999999],[1225598400,0.38619999999999999],[1225688400,0.38619999999999999],[1225774800,0.38729999999999998],[1225861200,0.36940000000000001],[1225947600,0.38629999999999998],[1226034000,0.37540000000000001],[1226120400,0.40589999999999998],[1226206800,0.40589999999999998],[1226293200,0.40589999999999998],[1226379600,0.37709999999999999],[1226466000,0.3967],[1226552400,0.40639999999999998],[1226638800,0.4622],[1226725200,0.46639999999999998],[1226811600,0.46639999999999998],[1226898000,0.46639999999999998],[1226984400,0.41439999999999999],[1227070800,0.43919999999999998],[1227157200,0.42549999999999999],[1227243600,0.39340000000000003],[1227330000,0.51300000000000001],[1227416400,0.51300000000000001],[1227502800,0.51300000000000001],[1227589200,0.50180000000000002],[1227675600,0.87609999999999999],[1227762000,0.4834],[1227848400,0.4834],[1227934800,0.49259999999999998],[1228021200,0.49259999999999998],[1228107600,0.49259999999999998],[1228194000,0.45429999999999998],[1228280400,0.46860000000000002],[1228366800,0.47070000000000001],[1228453200,0.44290000000000002],[1228539600,0.47199999999999998],[1228626000,0.47199999999999998],[1228712400,0.47199999999999998],[1228798800,0.434],[1228885200,0.43640000000000001],[1228971600,0.41570000000000001],[1229058000,0.41959999999999997],[1229144400,0.43819999999999998],[1229230800,0.43819999999999998],[1229317200,0.43819999999999998],[1229403600,0.41770000000000002],[1229490000,0.42330000000000001],[1229576400,0.4481],[1229662800,0.48089999999999999],[1229749200,0.4763],[1229835600,0.4763],[1229922000,0.4763],[1230008400,0.49559999999999998],[1230094800,0.499],[1230181200,0.48770000000000002],[1230267600,0.48770000000000002],[1230354000,0.47760000000000002],[1230440400,0.47760000000000002],[1230526800,0.47760000000000002],[1230613200,0.51329999999999998],[1230699600,0.53669999999999995],[1230786000,0.53059999999999996],[1230872400,0.53059999999999996],[1230958800,0.49930000000000002],[1231045200,0.49930000000000002],[1231131600,0.49930000000000002],[1231218000,0.51870000000000005],[1231304400,0.50360000000000005],[1231390800,0.52500000000000002],[1231477200,0.51070000000000004],[1231563600,0.47599999999999998],[1231650000,0.47599999999999998],[1231736400,0.47599999999999998],[1231822800,0.46560000000000001],[1231909200,0.52139999999999997],[1231995600,0.48849999999999999],[1232082000,0.50870000000000004],[1232168400,0.5222],[1232254800,0.5222],[1232341200,0.5222],[1232427600,0.5222],[1232514000,0.48320000000000002],[1232600400,0.52029999999999998],[1232686800,0.50700000000000001],[1232773200,0.54990000000000006],[1232859600,0.54990000000000006],[1232946000,0.54990000000000006],[1233032400,0.55369999999999997],[1233118800,0.53110000000000002],[1233205200,0.53739999999999999],[1233291600,0.56010000000000004],[1233378000,0.54400000000000004],[1233464400,0.54400000000000004],[1233550800,0.54400000000000004],[1233637200,0.53169999999999995],[1233723600,0.52590000000000003],[1233810000,0.51949999999999996],[1233896400,0.49759999999999999],[1233982800,0.49370000000000003],[1234069200,0.49370000000000003],[1234155600,0.49370000000000003],[1234242000,0.49719999999999998],[1234328400,0.49130000000000001],[1234414800,0.50590000000000002],[1234501200,0.5101],[1234587600,0.49869999999999998],[1234674000,0.49869999999999998],[1234760400,0.49869999999999998],[1234846800,0.49869999999999998],[1234933200,0.51190000000000002],[1235019600,0.47299999999999998],[1235106000,0.52190000000000003],[1235192400,0.51829999999999998],[1235278800,0.51829999999999998],[1235365200,0.51829999999999998],[1235451600,0.51570000000000005],[1235538000,0.51790000000000003],[1235624400,0.52829999999999999],[1235710800,0.51400000000000001],[1235797200,0.53480000000000005],[1235883600,0.53480000000000005],[1235970000,0.53480000000000005],[1236056400,0.53569999999999995],[1236142800,0.53239999999999998],[1236229200,0.53490000000000004],[1236315600,0.49819999999999998],[1236402000,0.49909999999999999],[1236488400,0.49909999999999999],[1236571200,0.49909999999999999],[1236657600,0.50509999999999999],[1236744000,0.49059999999999998],[1236830400,0.54610000000000003],[1236916800,0.53959999999999997],[1237003200,0.53939999999999999],[1237089600,0.53939999999999999],[1237176000,0.53939999999999999],[1237262400,0.48380000000000001],[1237348800,0.46200000000000002],[1237435200,0.49490000000000001],[1237521600,0.497],[1237608000,0.46260000000000001],[1237694400,0.46260000000000001],[1237780800,0.46260000000000001],[1237867200,0.5181],[1237953600,0.56379999999999997],[1238040000,0.55740000000000001],[1238126400,0.55420000000000003],[1238212800,0.52429999999999999],[1238299200,0.52429999999999999],[1238385600,0.52429999999999999],[1238472000,0.51459999999999995],[1238558400,0.55569999999999997],[1238644800,0.57740000000000002],[1238731200,0.57220000000000004],[1238817600,0.58089999999999997],[1238904000,0.58089999999999997],[1238990400,0.58089999999999997],[1239076800,0.52600000000000002],[1239163200,0.51060000000000005],[1239249600,0.50990000000000002],[1239336000,0.54100000000000004],[1239422400,0.54100000000000004],[1239508800,0.54100000000000004],[1239595200,0.54100000000000004],[1239681600,0.50770000000000004],[1239768000,0.50790000000000002],[1239854400,0.49170000000000003],[1239940800,0.50070000000000003],[1240027200,0.48670000000000002],[1240113600,0.48670000000000002],[1240200000,0.48670000000000002],[1240286400,0.48930000000000001],[1240372800,0.47589999999999999],[1240459200,0.46949999999999997],[1240545600,0.49540000000000001],[1240632000,0.49130000000000001],[1240718400,0.49130000000000001],[1240804800,0.49130000000000001],[1240891200,0.47299999999999998],[1240977600,0.47589999999999999],[1241064000,0.48120000000000002],[1241150400,0.46760000000000002],[1241236800,0.46589999999999998],[1241323200,0.46589999999999998],[1241409600,0.46589999999999998],[1241496000,0.48680000000000001],[1241582400,0.4844],[1241668800,0.47810000000000002],[1241755200,0.45350000000000001],[1241841600,0.4773],[1241928000,0.4773],[1242014400,0.4773],[1242100800,0.4577],[1242187200,0.47010000000000002],[1242273600,0.48130000000000001],[1242360000,0.48509999999999998],[1242446400,0.49099999999999999],[1242532800,0.49099999999999999],[1242619200,0.49099999999999999],[1242705600,0.47739999999999999],[1242792000,0.47949999999999998],[1242878400,0.47489999999999999],[1242964800,0.48959999999999998],[1243051200,0.46379999999999999],[1243137600,0.46379999999999999],[1243224000,0.46379999999999999],[1243310400,0.46379999999999999],[1243396800,0.43269999999999997],[1243483200,0.42580000000000001],[1243569600,0.42120000000000002],[1243656000,0.43330000000000002],[1243742400,0.43330000000000002],[1243828800,0.43330000000000002],[1243915200,0.42899999999999999],[1244001600,0.42649999999999999],[1244088000,0.4355],[1244174400,0.42009999999999997],[1244260800,0.40799999999999997],[1244347200,0.40799999999999997],[1244433600,0.40799999999999997],[1244520000,0.4052],[1244606400,0.41749999999999998],[1244692800,0.41020000000000001],[1244779200,0.39460000000000001],[1244865600,0.40110000000000001],[1244952000,0.40110000000000001],[1245038400,0.40110000000000001],[1245124800,0.41710000000000003],[1245211200,0.42030000000000001],[1245297600,0.41599999999999998],[1245384000,0.40660000000000002],[1245470400,0.39700000000000002],[1245556800,0.39700000000000002],[1245643200,0.39700000000000002],[1245729600,0.41360000000000002],[1245816000,0.42909999999999998],[1245902400,0.43319999999999997],[1245988800,0.4385],[1246075200,0.41620000000000001],[1246161600,0.41620000000000001],[1246248000,0.41620000000000001],[1246334400,0.4239],[1246420800,0.43709999999999999],[1246507200,0.43690000000000001],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"USAP":{"name":"USAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.50249999999999995],[1657166400,0.50349999999999995],[1657252800,0.49149999999999999],[1657339200,0.4854],[1657425600,0.4854],[1657512000,0.4854],[1657598400,0.48680000000000001],[1657684800,0.48259999999999997],[1657771200,0.50309999999999999],[1657857600,0.50480000000000003],[1657944000,0.49469999999999997],[1658030400,0.49469999999999997],[1658116800,0.49469999999999997],[1658203200,0.49640000000000001],[1658289600,0.50090000000000001],[1658376000,0.48570000000000002],[1658462400,0.50009999999999999],[1658548800,0.49459999999999998],[1658635200,0.49459999999999998],[1658721600,0.49459999999999998],[1658808000,0.50249999999999995],[1658894400,0.5171],[1658980800,0.54690000000000005],[1659067200,0.56310000000000004],[1659153600,0.56799999999999995],[1659240000,0.56799999999999995],[1659326400,0.56799999999999995],[1659412800,0.56110000000000004],[1659499200,0.56479999999999997],[1659585600,0.55069999999999997],[1659672000,0.55220000000000002],[1659758400,0.53400000000000003],[1659844800,0.53400000000000003],[1659931200,0.53400000000000003],[1660017600,0.53239999999999998],[1660104000,0.52959999999999996],[1660190400,0.51570000000000005],[1660276800,0.50070000000000003],[1660363200,0.50580000000000003],[1660449600,0.50580000000000003],[1660536000,0.50580000000000003],[1660622400,0.4904],[1660708800,0.49819999999999998],[1660795200,0.50680000000000003],[1660881600,0.50339999999999996],[1660968000,0.50890000000000002],[1661054400,0.50890000000000002],[1661140800,0.50890000000000002],[1661227200,0.51780000000000004],[1661313600,0.51819999999999999],[1661400000,0.5101],[1661486400,0.50900000000000001],[1661572800,0.50660000000000005],[1661659200,0.50660000000000005],[1661745600,0.50660000000000005],[1661832000,0.53059999999999996],[1661918400,0.53029999999999999],[1662004800,0.51590000000000003],[1662091200,0.50970000000000004],[1662177600,0.51690000000000003],[1662264000,0.51690000000000003],[1662350400,0.51690000000000003],[1662436800,0.51690000000000003],[1662523200,0.52680000000000005],[1662609600,0.50190000000000001],[1662696000,0.50209999999999999],[1662782400,0.49519999999999997],[1662868800,0.49519999999999997],[1662955200,0.49519999999999997],[1663041600,0.50160000000000005],[1663128000,0.51100000000000001],[1663214400,0.51390000000000002],[1663300800,0.50880000000000003],[1663387200,0.47410000000000002],[1663473600,0.47410000000000002],[1663560000,0.47410000000000002],[1663646400,0.50170000000000003],[1663732800,0.50690000000000002],[1663819200,0.50939999999999996],[1663905600,0.53049999999999997],[1663992000,0.5222],[1664078400,0.5222],[1664164800,0.5222],[1664251200,0.52280000000000004],[1664337600,0.52929999999999999],[1664424000,0.51749999999999996],[1664510400,0.55000000000000004],[1664596800,0.55210000000000004],[1664683200,0.55210000000000004],[1664769600,0.55210000000000004],[1664856000,0.54800000000000004],[1664942400,0.52990000000000004],[1665028800,0.52039999999999997],[1665115200,0.52710000000000001],[1665201600,0.52800000000000002],[1665288000,0.52800000000000002],[1665374400,0.52800000000000002],[1665460800,0.53390000000000004],[1665547200,0.54020000000000001],[1665633600,0.53520000000000001],[1665720000,0.55179999999999996],[1665806400,0.57379999999999998],[1665892800,0.57379999999999998],[1665979200,0.57379999999999998],[1666065600,0.53990000000000005],[1666152000,0.54549999999999998],[1666238400,0.54920000000000002],[1666324800,0.52429999999999999],[1666411200,0.51300000000000001],[1666497600,0.51300000000000001],[1666584000,0.51300000000000001],[1666670400,0.5101],[1666756800,0.48209999999999997],[1666843200,0.49120000000000003],[1666929600,0.49919999999999998],[1667016000,0.51280000000000003],[1667102400,0.51280000000000003],[1667188800,0.51280000000000003],[1667275200,0.51659999999999995],[1667361600,0.50349999999999995],[1667448000,0.49809999999999999],[1667534400,0.49659999999999999],[1667620800,0.51519999999999999],[1667707200,0.51519999999999999],[1667797200,0.51519999999999999],[1667883600,0.53349999999999997],[1667970000,0.5444],[1668056400,0.56369999999999998],[1668142800,0.54869999999999997],[1668229200,0.52080000000000004],[1668315600,0.52080000000000004],[1668402000,0.52080000000000004],[1668488400,0.52249999999999996],[1668574800,0.52529999999999999],[1668661200,0.53469999999999995],[1668747600,0.52510000000000001],[1668834000,0.52300000000000002],[1668920400,0.52300000000000002],[1669006800,0.52300000000000002],[1669093200,0.52549999999999997],[1669179600,0.52590000000000003],[1669266000,0.51580000000000004],[1669352400,0.51580000000000004],[1669438800,0.51249999999999996],[1669525200,0.51249999999999996],[1669611600,0.51249999999999996],[1669698000,0.51229999999999998],[1669784400,0.5081],[1669870800,0.50329999999999997],[1669957200,0.49640000000000001],[1670043600,0.4919],[1670130000,0.4919],[1670216400,0.4919],[1670302800,0.49659999999999999],[1670389200,0.50249999999999995],[1670475600,0.50519999999999998],[1670562000,0.49840000000000001],[1670648400,0.50209999999999999],[1670734800,0.50209999999999999],[1670821200,0.50209999999999999],[1670907600,0.49880000000000002],[1670994000,0.48820000000000002],[1671080400,0.47949999999999998],[1671166800,0.4768],[1671253200,0.47489999999999999],[1671339600,0.47489999999999999],[1671426000,0.47489999999999999],[1671512400,0.48630000000000001],[1671598800,0.47289999999999999],[1671685200,0.45900000000000002],[1671771600,0.45800000000000002],[1671858000,0.46229999999999999],[1671944400,0.46229999999999999],[1672030800,0.46229999999999999],[1672117200,0.46229999999999999],[1672203600,0.47520000000000001],[1672290000,0.4819],[1672376400,0.47170000000000001],[1672462800,0.46639999999999998],[1672549200,0.46639999999999998],[1672635600,0.46639999999999998],[1672722000,0.46639999999999998],[1672808400,0.46679999999999999],[1672894800,0.45419999999999999],[1672981200,0.45269999999999999],[1673067600,0.4531],[1673154000,0.4531],[1673240400,0.4531],[1673326800,0.4642],[1673413200,0.47789999999999999],[1673499600,0.47520000000000001],[1673586000,0.47049999999999997],[1673672400,0.46660000000000001],[1673758800,0.46660000000000001],[1673845200,0.46660000000000001],[1673931600,0.46660000000000001],[1674018000,0.45300000000000001],[1674104400,0.46210000000000001],[1674190800,0.43369999999999997],[1674277200,0.4597],[1674363600,0.4597],[1674450000,0.4597],[1674536400,0.43540000000000001],[1674622800,0.41370000000000001],[1674709200,0.439],[1674795600,0.44940000000000002],[1674882000,0.4546],[1674968400,0.4546],[1675054800,0.4546],[1675141200,0.45529999999999998],[1675227600,0.441],[1675314000,0.42970000000000003],[1675400400,0.43430000000000002],[1675486800,0.43009999999999998],[1675573200,0.43009999999999998],[1675659600,0.43009999999999998],[1675746000,0.41930000000000001],[1675832400,0.40550000000000003],[1675918800,0.42359999999999998],[1676005200,0.43509999999999999],[1676091600,0.44640000000000002],[1676178000,0.44640000000000002],[1676264400,0.44640000000000002],[1676350800,0.44769999999999999],[1676437200,0.44619999999999999],[1676523600,0.4541],[1676610000,0.47049999999999997],[1676696400,0.48099999999999998],[1676782800,0.48099999999999998],[1676869200,0.48099999999999998],[1676955600,0.48099999999999998],[1677042000,0.50539999999999996],[1677128400,0.50270000000000004],[1677214800,0.51980000000000004],[1677301200,0.54390000000000005],[1677387600,0.54390000000000005],[1677474000,0.54390000000000005],[1677560400,0.52800000000000002],[1677646800,0.56030000000000002],[1677733200,0.54120000000000001],[1677819600,0.54859999999999998],[1677906000,0.5504],[1677992400,0.5504],[1678078800,0.5504],[1678165200,0.5353],[1678251600,0.52190000000000003],[1678338000,0.53669999999999995],[1678424400,0.54010000000000002],[1678510800,0.54530000000000001],[1678597200,0.54530000000000001],[1678680000,0.54530000000000001],[1678766400,0.54300000000000004],[1678852800,0.53590000000000004],[1678939200,0.55779999999999996],[1679025600,0.54559999999999997],[1679112000,0.54569999999999996],[1679198400,0.54569999999999996],[1679284800,0.54569999999999996],[1679371200,0.55100000000000005],[1679457600,0.54490000000000005],[1679544000,0.54459999999999997],[1679630400,0.54139999999999999],[1679716800,0.54879999999999995],[1679803200,0.54879999999999995],[1679889600,0.54879999999999995],[1679976000,0.55000000000000004],[1680062400,0.54179999999999995],[1680148800,0.53500000000000003],[1680235200,0.54490000000000005],[1680321600,0.57350000000000001],[1680408000,0.57350000000000001],[1680494400,0.57350000000000001],[1680580800,0.57499999999999996],[1680667200,0.56669999999999998],[1680753600,0.57550000000000001],[1680840000,0.5786],[1680926400,0.5786],[1681012800,0.5786],[1681099200,0.5786],[1681185600,0.55740000000000001],[1681272000,0.55330000000000001],[1681358400,0.56479999999999997],[1681444800,0.55520000000000003],[1681531200,0.54820000000000002],[1681617600,0.54820000000000002],[1681704000,0.54820000000000002],[1681790400,0.53039999999999998],[1681876800,0.52239999999999998],[1681963200,0.53059999999999996],[1682049600,0.53400000000000003],[1682136000,0.52959999999999996],[1682222400,0.52959999999999996],[1682308800,0.52959999999999996],[1682395200,0.52849999999999997],[1682481600,0.5252],[1682568000,0.60140000000000005],[1682654400,0.58509999999999995],[1682740800,0.56410000000000005],[1682827200,0.56410000000000005],[1682913600,0.56410000000000005],[1683000000,0.54679999999999995],[1683086400,0.55830000000000002],[1683172800,0.55669999999999997],[1683259200,0.55549999999999999],[1683345600,0.55100000000000005],[1683432000,0.55100000000000005],[1683518400,0.55100000000000005],[1683604800,0.54859999999999998],[1683691200,0.54269999999999996],[1683777600,0.5544],[1683864000,0.55220000000000002],[1683950400,0.55820000000000003],[1684036800,0.55820000000000003],[1684123200,0.55820000000000003],[1684209600,0.60109999999999997],[1684296000,0.59550000000000003],[1684382400,0.60099999999999998],[1684468800,0.61129999999999995],[1684555200,0.62729999999999997],[1684641600,0.62729999999999997],[1684728000,0.62729999999999997],[1684814400,0.65239999999999998],[1684900800,0.67190000000000005],[1684987200,0.68379999999999996],[1685073600,0.69640000000000002],[1685160000,0.69369999999999998],[1685246400,0.69369999999999998],[1685332800,0.69369999999999998],[1685419200,0.69369999999999998],[1685505600,0.71919999999999995],[1685592000,0.73040000000000005],[1685678400,0.69950000000000001],[1685764800,0.6845],[1685851200,0.6845],[1685937600,0.6845],[1686024000,0.70040000000000002],[1686110400,0.66959999999999997],[1686196800,0.67390000000000005],[1686283200,0.66979999999999995],[1686369600,0.66830000000000001],[1686456000,0.66830000000000001],[1686542400,0.66830000000000001],[1686628800,0.66139999999999999],[1686715200,0.63439999999999996],[1686801600,0.62739999999999996],[1686888000,0.63819999999999999],[1686974400,0.65869999999999995],[1687060800,0.65869999999999995],[1687147200,0.65869999999999995],[1687233600,0.65869999999999995],[1687320000,0.70450000000000002],[1687406400,0.72970000000000002],[1687492800,0.69389999999999996],[1687579200,0.69199999999999995],[1687665600,0.69199999999999995],[1687752000,0.69199999999999995],[1687838400,0.72829999999999995],[1687924800,0.70799999999999996],[1688011200,0.74160000000000004],[1688097600,0.78149999999999997],[1688184000,0.75780000000000003],[1688270400,0.75780000000000003],[1688356800,0.75780000000000003],[1688443200,0.82809999999999995],[1688529600,0.82809999999999995],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CCOI":{"name":"CCOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,0.99670000000000003],[1025755200,1.048],[1025841600,1.048],[1025928000,1.018],[1026014400,1.018],[1026100800,1.018],[1026187200,0.98909999999999998],[1026273600,0.95479999999999998],[1026360000,0.93510000000000004],[1026446400,0.93810000000000004],[1026532800,0.93469999999999998],[1026619200,0.93469999999999998],[1026705600,0.93469999999999998],[1026792000,0.94750000000000001],[1026878400,0.95240000000000002],[1026964800,0.92510000000000003],[1027051200,0.93830000000000002],[1027137600,0.95420000000000005],[1027224000,0.95420000000000005],[1027310400,0.95420000000000005],[1027396800,1.0189999999999999],[1027483200,1.0109999999999999],[1027569600,0.99490000000000001],[1027656000,0.98240000000000005],[1027742400,0.94389999999999996],[1027828800,0.94389999999999996],[1027915200,0.94389999999999996],[1028001600,0.98099999999999998],[1028088000,1.0249999999999999],[1028174400,0.93669999999999998],[1028260800,1.03],[1028347200,1.02],[1028433600,1.02],[1028520000,1.02],[1028606400,1.024],[1028692800,0.96789999999999998],[1028779200,0.97789999999999999],[1028865600,1.038],[1028952000,1.0369999999999999],[1029038400,1.0369999999999999],[1029124800,1.0369999999999999],[1029211200,1],[1029297600,0.99950000000000006],[1029384000,0.9849],[1029470400,1.0069999999999999],[1029556800,1.0029999999999999],[1029643200,1.0029999999999999],[1029729600,1.0029999999999999],[1029816000,0.98399999999999999],[1029902400,1.0129999999999999],[1029988800,1.0189999999999999],[1030075200,1.002],[1030161600,1],[1030248000,1],[1030334400,1],[1030420800,0.97650000000000003],[1030507200,1.0089999999999999],[1030593600,1.0329999999999999],[1030680000,1.034],[1030766400,1.028],[1030852800,1.028],[1030939200,1.028],[1031025600,1.028],[1031112000,0.99990000000000001],[1031198400,0.99280000000000002],[1031284800,0.99770000000000003],[1031371200,0.86350000000000005],[1031457600,0.86350000000000005],[1031544000,0.86350000000000005],[1031630400,0.87329999999999997],[1031716800,0.92420000000000002],[1031803200,0.91669999999999996],[1031889600,0.99170000000000003],[1031976000,1.0089999999999999],[1032062400,1.0089999999999999],[1032148800,1.0089999999999999],[1032235200,1.0329999999999999],[1032321600,0.94679999999999997],[1032408000,0.91949999999999998],[1032494400,0.88170000000000004],[1032580800,0.87870000000000004],[1032667200,0.87870000000000004],[1032753600,0.87870000000000004],[1032840000,0.89690000000000003],[1032926400,0.87039999999999995],[1033012800,0.78220000000000001],[1033099200,0.84989999999999999],[1033185600,0.86980000000000002],[1033272000,0.86980000000000002],[1033358400,0.86980000000000002],[1033444800,0.88080000000000003],[1033531200,0.83630000000000004],[1033617600,0.79459999999999997],[1033704000,0.90839999999999999],[1033790400,0.88329999999999997],[1033876800,0.88329999999999997],[1033963200,0.88329999999999997],[1034049600,0.75070000000000003],[1034136000,0.66110000000000002],[1034222400,0.67669999999999997],[1034308800,0.66700000000000004],[1034395200,0.65659999999999996],[1034481600,0.65659999999999996],[1034568000,0.65659999999999996],[1034654400,0.63500000000000001],[1034740800,0.55669999999999997],[1034827200,0.40649999999999997],[1034913600,0.30220000000000002],[1035000000,0.30270000000000002],[1035086400,0.30270000000000002],[1035172800,0.30270000000000002],[1035259200,0.30840000000000001],[1035345600,0.27579999999999999],[1035432000,0.27010000000000001],[1035518400,0.2984],[1035604800,0.31230000000000002],[1035691200,0.31230000000000002],[1035781200,0.31230000000000002],[1035867600,0.27079999999999999],[1035954000,0.3165],[1036040400,0.3574],[1036126800,0.3579],[1036213200,0.3624],[1036299600,0.3624],[1036386000,0.3624],[1036472400,0.3795],[1036558800,0.37680000000000002],[1036645200,0.3342],[1036731600,0.32029999999999997],[1036818000,0.40360000000000001],[1036904400,0.40360000000000001],[1036990800,0.40360000000000001],[1037077200,0.3417],[1037163600,0.35949999999999999],[1037250000,0.34329999999999999],[1037336400,0.316],[1037422800,0.3085],[1037509200,0.3085],[1037595600,0.3085],[1037682000,0.29299999999999998],[1037768400,0.31580000000000003],[1037854800,0.24890000000000001],[1037941200,0.2918],[1038027600,0.35370000000000001],[1038114000,0.35370000000000001],[1038200400,0.35370000000000001],[1038286800,0.4355],[1038373200,0.79120000000000001],[1038459600,0.8468],[1038546000,0.8468],[1038632400,1.1559999999999999],[1038718800,1.1559999999999999],[1038805200,1.1559999999999999],[1038891600,1.01],[1038978000,1.0980000000000001],[1039064400,1.1000000000000001],[1039150800,0.94730000000000003],[1039237200,0.87949999999999995],[1039323600,0.87949999999999995],[1039410000,0.87949999999999995],[1039496400,0.97350000000000003],[1039582800,0.87949999999999995],[1039669200,0.88739999999999997],[1039755600,0.81159999999999999],[1039842000,0.81510000000000005],[1039928400,0.81510000000000005],[1040014800,0.81510000000000005],[1040101200,0.79500000000000004],[1040187600,0.68369999999999997],[1040274000,0.65310000000000001],[1040360400,0.64249999999999996],[1040446800,0.55130000000000001],[1040533200,0.55130000000000001],[1040619600,0.55130000000000001],[1040706000,0.46949999999999997],[1040792400,0.46450000000000002],[1040878800,0.46450000000000002],[1040965200,0.41039999999999999],[1041051600,0.46079999999999999],[1041138000,0.46079999999999999],[1041224400,0.46079999999999999],[1041310800,0.32729999999999998],[1041397200,0.35460000000000003],[1041483600,0.35460000000000003],[1041570000,0.51239999999999997],[1041656400,0.63949999999999996],[1041742800,0.63949999999999996],[1041829200,0.63949999999999996],[1041915600,0.65100000000000002],[1042002000,0.7823],[1042088400,0.74609999999999999],[1042174800,0.59540000000000004],[1042261200,0.55500000000000005],[1042347600,0.55500000000000005],[1042434000,0.55500000000000005],[1042520400,0.47170000000000001],[1042606800,0.40760000000000002],[1042693200,0.501],[1042779600,0.52829999999999999],[1042866000,0.52949999999999997],[1042952400,0.52949999999999997],[1043038800,0.52949999999999997],[1043125200,0.52949999999999997],[1043211600,0.43740000000000001],[1043298000,0.52669999999999995],[1043384400,0.43890000000000001],[1043470800,0.47060000000000002],[1043557200,0.47060000000000002],[1043643600,0.47060000000000002],[1043730000,0.53220000000000001],[1043816400,0.54079999999999995],[1043902800,0.45350000000000001],[1043989200,0.48370000000000002],[1044075600,0.46929999999999999],[1044162000,0.46929999999999999],[1044248400,0.46929999999999999],[1044334800,0.4587],[1044421200,0.45879999999999999],[1044507600,0.4032],[1044594000,0.42399999999999999],[1044680400,0.42470000000000002],[1044766800,0.42470000000000002],[1044853200,0.42470000000000002],[1044939600,0.42499999999999999],[1045026000,0.4924],[1045112400,0.50180000000000002],[1045198800,0.43759999999999999],[1045285200,0.45390000000000003],[1045371600,0.45390000000000003],[1045458000,0.45390000000000003],[1045544400,0.45390000000000003],[1045630800,0.44469999999999998],[1045717200,0.43169999999999997],[1045803600,0.41220000000000001],[1045890000,0.40699999999999997],[1045976400,0.40699999999999997],[1046062800,0.40699999999999997],[1046149200,0.36959999999999998],[1046235600,0.41070000000000001],[1046322000,0.40579999999999999],[1046408400,0.39539999999999997],[1046494800,0.35909999999999997],[1046581200,0.35909999999999997],[1046667600,0.35909999999999997],[1046754000,0.40200000000000002],[1046840400,0.4022],[1046926800,0.39939999999999998],[1047013200,0.371],[1047099600,0.34570000000000001],[1047186000,0.34570000000000001],[1047272400,0.34570000000000001],[1047358800,0.3775],[1047445200,0.38890000000000002],[1047531600,0.4012],[1047618000,0.40389999999999998],[1047704400,0.37590000000000001],[1047790800,0.37590000000000001],[1047877200,0.37590000000000001],[1047963600,0.4017],[1048050000,0.39439999999999997],[1048136400,0.38279999999999997],[1048222800,0.38479999999999998],[1048309200,0.40089999999999998],[1048395600,0.40089999999999998],[1048482000,0.40089999999999998],[1048568400,0.43120000000000003],[1048654800,0.42209999999999998],[1048741200,0.33139999999999997],[1048827600,0.40460000000000002],[1048914000,0.4007],[1049000400,0.4007],[1049086800,0.4007],[1049173200,0.39939999999999998],[1049259600,0.3226],[1049346000,0.31979999999999997],[1049432400,0.32250000000000001],[1049518800,0.40600000000000003],[1049605200,0.40600000000000003],[1049688000,0.40600000000000003],[1049774400,0.40960000000000002],[1049860800,0.36899999999999999],[1049947200,0.37009999999999998],[1050033600,0.41670000000000001],[1050120000,0.42920000000000003],[1050206400,0.42920000000000003],[1050292800,0.42920000000000003],[1050379200,0.34710000000000002],[1050465600,0.3417],[1050552000,0.34470000000000001],[1050638400,0.32129999999999997],[1050724800,0.32129999999999997],[1050811200,0.32129999999999997],[1050897600,0.32129999999999997],[1050984000,0.38030000000000003],[1051070400,0.37740000000000001],[1051156800,0.30330000000000001],[1051243200,0.35639999999999999],[1051329600,0.3705],[1051416000,0.3705],[1051502400,0.3705],[1051588800,0.39169999999999999],[1051675200,0.33069999999999999],[1051761600,0.38969999999999999],[1051848000,0.3649],[1051934400,0.36709999999999998],[1052020800,0.36709999999999998],[1052107200,0.36709999999999998],[1052193600,0.38469999999999999],[1052280000,0.34520000000000001],[1052366400,0.30280000000000001],[1052452800,0.34520000000000001],[1052539200,0.36859999999999998],[1052625600,0.36859999999999998],[1052712000,0.36859999999999998],[1052798400,0.34610000000000002],[1052884800,0.33160000000000001],[1052971200,0.34810000000000002],[1053057600,0.29480000000000001],[1053144000,0.3412],[1053230400,0.3412],[1053316800,0.3412],[1053403200,0.33410000000000001],[1053489600,0.318],[1053576000,0.27529999999999999],[1053662400,0.31690000000000002],[1053748800,0.31169999999999998],[1053835200,0.31169999999999998],[1053921600,0.31169999999999998],[1054008000,0.31169999999999998],[1054094400,0.44190000000000002],[1054180800,0.40579999999999999],[1054267200,0.40670000000000001],[1054353600,0.3962],[1054440000,0.3962],[1054526400,0.3962],[1054612800,0.4249],[1054699200,0.43619999999999998],[1054785600,0.42170000000000002],[1054872000,0.4919],[1054958400,0.5887],[1055044800,0.5887],[1055131200,0.5887],[1055217600,1.2450000000000001],[1055304000,1.1719999999999999],[1055390400,1.1020000000000001],[1055476800,0.96960000000000002],[1055563200,0.92700000000000005],[1055649600,0.92700000000000005],[1055736000,0.92700000000000005],[1055822400,1.1799999999999999],[1055908800,1.1619999999999999],[1055995200,1.0860000000000001],[1056081600,0.98680000000000001],[1056168000,1.165],[1056254400,1.165],[1056340800,1.165],[1056427200,1.325],[1056513600,1.1990000000000001],[1056600000,1.145],[1056686400,1.1879999999999999],[1056772800,1.151],[1056859200,1.151],[1056945600,1.151],[1057032000,1.1619999999999999],[1057118400,1.226],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"ACHV":{"name":"ACHV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.47520000000000001],[1215144000,0.47970000000000002],[1215230400,0.47970000000000002],[1215316800,0.47970000000000002],[1215403200,0.47970000000000002],[1215489600,0.45219999999999999],[1215576000,0.42080000000000001],[1215662400,0.44990000000000002],[1215748800,0.45300000000000001],[1215835200,0.43709999999999999],[1215921600,0.43709999999999999],[1216008000,0.43709999999999999],[1216094400,0.44640000000000002],[1216180800,0.40989999999999999],[1216267200,0.3972],[1216353600,0.4163],[1216440000,0.40579999999999999],[1216526400,0.40579999999999999],[1216612800,0.40579999999999999],[1216699200,0.38900000000000001],[1216785600,0.37390000000000001],[1216872000,0.37969999999999998],[1216958400,0.37959999999999999],[1217044800,0.375],[1217131200,0.375],[1217217600,0.375],[1217304000,0.38719999999999999],[1217390400,0.37309999999999999],[1217476800,0.35620000000000002],[1217563200,0.3659],[1217649600,0.35780000000000001],[1217736000,0.35780000000000001],[1217822400,0.35780000000000001],[1217908800,0.36020000000000002],[1217995200,0.33760000000000001],[1218081600,0.33250000000000002],[1218168000,0.3518],[1218254400,0.33729999999999999],[1218340800,0.33729999999999999],[1218427200,0.33729999999999999],[1218513600,0.35560000000000003],[1218600000,0.33489999999999998],[1218686400,0.3468],[1218772800,0.35589999999999999],[1218859200,0.32729999999999998],[1218945600,0.32729999999999998],[1219032000,0.32729999999999998],[1219118400,0.3569],[1219204800,0.36599999999999999],[1219291200,0.36470000000000002],[1219377600,0.3604],[1219464000,0.57599999999999996],[1219550400,0.57599999999999996],[1219636800,0.57599999999999996],[1219723200,0.47889999999999999],[1219809600,0.504],[1219896000,0.46820000000000001],[1219982400,0.4294],[1220068800,0.41760000000000003],[1220155200,0.41760000000000003],[1220241600,0.41760000000000003],[1220328000,0.41760000000000003],[1220414400,0.40910000000000002],[1220500800,0.39989999999999998],[1220587200,0.42649999999999999],[1220673600,0.41810000000000003],[1220760000,0.41810000000000003],[1220846400,0.41810000000000003],[1220932800,0.40760000000000002],[1221019200,0.41970000000000002],[1221105600,0.41099999999999998],[1221192000,0.37680000000000002],[1221278400,0.37419999999999998],[1221364800,0.37419999999999998],[1221451200,0.37419999999999998],[1221537600,0.3569],[1221624000,0.31659999999999999],[1221710400,0.3463],[1221796800,0.32240000000000002],[1221883200,0.31709999999999999],[1221969600,0.31709999999999999],[1222056000,0.31709999999999999],[1222142400,0.34250000000000003],[1222228800,0.31830000000000003],[1222315200,0.33489999999999998],[1222401600,0.308],[1222488000,0.29360000000000003],[1222574400,0.29360000000000003],[1222660800,0.29360000000000003],[1222747200,0.29020000000000001],[1222833600,0.28050000000000003],[1222920000,0.3175],[1223006400,0.31859999999999999],[1223092800,0.31950000000000001],[1223179200,0.31950000000000001],[1223265600,0.31950000000000001],[1223352000,0.2923],[1223438400,0.31059999999999999],[1223524800,0.26700000000000002],[1223611200,0.24829999999999999],[1223697600,0.24249999999999999],[1223784000,0.24249999999999999],[1223870400,0.24249999999999999],[1223956800,0.2364],[1224043200,0.25669999999999998],[1224129600,0.27829999999999999],[1224216000,0.24390000000000001],[1224302400,0.30909999999999999],[1224388800,0.30909999999999999],[1224475200,0.30909999999999999],[1224561600,0.31640000000000001],[1224648000,0.31230000000000002],[1224734400,0.35170000000000001],[1224820800,0.36130000000000001],[1224907200,0.38869999999999999],[1224993600,0.38869999999999999],[1225080000,0.38869999999999999],[1225166400,0.39729999999999999],[1225252800,0.34689999999999999],[1225339200,0.33779999999999999],[1225425600,0.3201],[1225512000,0.28999999999999998],[1225598400,0.28999999999999998],[1225688400,0.28999999999999998],[1225774800,0.30730000000000002],[1225861200,0.2883],[1225947600,0.30409999999999998],[1226034000,0.33150000000000002],[1226120400,0.34870000000000001],[1226206800,0.34870000000000001],[1226293200,0.34870000000000001],[1226379600,0.32729999999999998],[1226466000,0.32219999999999999],[1226552400,0.34329999999999999],[1226638800,0.32290000000000002],[1226725200,0.33160000000000001],[1226811600,0.33160000000000001],[1226898000,0.33160000000000001],[1226984400,0.3599],[1227070800,0.38850000000000001],[1227157200,0.38179999999999997],[1227243600,0.41810000000000003],[1227330000,0.41260000000000002],[1227416400,0.41260000000000002],[1227502800,0.41260000000000002],[1227589200,0.35999999999999999],[1227675600,0.441],[1227762000,0.38979999999999998],[1227848400,0.38979999999999998],[1227934800,0.34210000000000002],[1228021200,0.34210000000000002],[1228107600,0.34210000000000002],[1228194000,0.38679999999999998],[1228280400,0.3367],[1228366800,0.53890000000000005],[1228453200,0.65600000000000003],[1228539600,0.98460000000000003],[1228626000,0.98460000000000003],[1228712400,0.98460000000000003],[1228798800,1.0620000000000001],[1228885200,0.81940000000000002],[1228971600,0.80869999999999997],[1229058000,0.81599999999999995],[1229144400,0.93140000000000001],[1229230800,0.93140000000000001],[1229317200,0.93140000000000001],[1229403600,0.81859999999999999],[1229490000,0.73509999999999998],[1229576400,0.71850000000000003],[1229662800,0.71450000000000002],[1229749200,0.59340000000000004],[1229835600,0.59340000000000004],[1229922000,0.59340000000000004],[1230008400,0.53080000000000005],[1230094800,0.56799999999999995],[1230181200,0.54049999999999998],[1230267600,0.54049999999999998],[1230354000,0.54530000000000001],[1230440400,0.54530000000000001],[1230526800,0.54530000000000001],[1230613200,0.43459999999999999],[1230699600,0.42709999999999998],[1230786000,0.38550000000000001],[1230872400,0.38550000000000001],[1230958800,0.43719999999999998],[1231045200,0.43719999999999998],[1231131600,0.43719999999999998],[1231218000,0.52380000000000004],[1231304400,0.52290000000000003],[1231390800,0.55120000000000002],[1231477200,0.52839999999999998],[1231563600,0.55989999999999995],[1231650000,0.55989999999999995],[1231736400,0.55989999999999995],[1231822800,0.56879999999999997],[1231909200,0.56810000000000005],[1231995600,0.59560000000000002],[1232082000,0.67830000000000001],[1232168400,0.73009999999999997],[1232254800,0.73009999999999997],[1232341200,0.73009999999999997],[1232427600,0.73009999999999997],[1232514000,0.79459999999999997],[1232600400,0.75660000000000005],[1232686800,0.76270000000000004],[1232773200,0.74319999999999997],[1232859600,0.74319999999999997],[1232946000,0.74319999999999997],[1233032400,0.7268],[1233118800,0.72350000000000003],[1233205200,0.6734],[1233291600,0.68840000000000001],[1233378000,0.61160000000000003],[1233464400,0.61160000000000003],[1233550800,0.61160000000000003],[1233637200,0.5907],[1233723600,0.56410000000000005],[1233810000,0.65059999999999996],[1233896400,0.59650000000000003],[1233982800,0.5464],[1234069200,0.5464],[1234155600,0.5464],[1234242000,0.53200000000000003],[1234328400,0.55359999999999998],[1234414800,0.54900000000000004],[1234501200,0.57030000000000003],[1234587600,0.52949999999999997],[1234674000,0.52949999999999997],[1234760400,0.52949999999999997],[1234846800,0.52949999999999997],[1234933200,0.4083],[1235019600,0.49280000000000002],[1235106000,0.55720000000000003],[1235192400,0.52400000000000002],[1235278800,0.52400000000000002],[1235365200,0.52400000000000002],[1235451600,0.50980000000000003],[1235538000,0.53159999999999996],[1235624400,0.52239999999999998],[1235710800,0.5484],[1235797200,0.5605],[1235883600,0.5605],[1235970000,0.5605],[1236056400,0.55620000000000003],[1236142800,0.66410000000000002],[1236229200,0.61439999999999995],[1236315600,0.64539999999999997],[1236402000,0.64929999999999999],[1236488400,0.64929999999999999],[1236571200,0.64929999999999999],[1236657600,0.6552],[1236744000,0.62609999999999999],[1236830400,0.64959999999999996],[1236916800,0.60360000000000003],[1237003200,0.59940000000000004],[1237089600,0.59940000000000004],[1237176000,0.59940000000000004],[1237262400,0.61350000000000005],[1237348800,0.66420000000000001],[1237435200,0.54569999999999996],[1237521600,0.55420000000000003],[1237608000,0.58069999999999999],[1237694400,0.58069999999999999],[1237780800,0.58069999999999999],[1237867200,0.52600000000000002],[1237953600,0.57340000000000002],[1238040000,0.5605],[1238126400,0.60680000000000001],[1238212800,0.5736],[1238299200,0.5736],[1238385600,0.5736],[1238472000,0.59360000000000002],[1238558400,0.63729999999999998],[1238644800,0.57410000000000005],[1238731200,0.55130000000000001],[1238817600,0.5403],[1238904000,0.5403],[1238990400,0.5403],[1239076800,0.53049999999999997],[1239163200,0.53090000000000004],[1239249600,0.52210000000000001],[1239336000,0.50439999999999996],[1239422400,0.50439999999999996],[1239508800,0.50439999999999996],[1239595200,0.50439999999999996],[1239681600,0.53080000000000005],[1239768000,0.5282],[1239854400,0.52639999999999998],[1239940800,0.51839999999999997],[1240027200,0.50580000000000003],[1240113600,0.50580000000000003],[1240200000,0.50580000000000003],[1240286400,0.5333],[1240372800,0.57540000000000002],[1240459200,0.54890000000000005],[1240545600,0.54490000000000005],[1240632000,0.55769999999999997],[1240718400,0.55769999999999997],[1240804800,0.55769999999999997],[1240891200,0.56279999999999997],[1240977600,0.60599999999999998],[1241064000,0.63009999999999999],[1241150400,0.72509999999999997],[1241236800,0.75180000000000002],[1241323200,0.75180000000000002],[1241409600,0.75180000000000002],[1241496000,0.77129999999999999],[1241582400,0.76329999999999998],[1241668800,0.69630000000000003],[1241755200,0.7702],[1241841600,0.73750000000000004],[1241928000,0.73750000000000004],[1242014400,0.73750000000000004],[1242100800,0.73980000000000001],[1242187200,0.78359999999999996],[1242273600,0.77880000000000005],[1242360000,0.84630000000000005],[1242446400,0.91800000000000004],[1242532800,0.91800000000000004],[1242619200,0.91800000000000004],[1242705600,1.248],[1242792000,1.4079999999999999],[1242878400,1.4610000000000001],[1242964800,1.768],[1243051200,2.2519999999999998],[1243137600,2.2519999999999998],[1243224000,2.2519999999999998],[1243310400,2.2519999999999998],[1243396800,1.776],[1243483200,2.044],[1243569600,2.044],[1243656000,1.796],[1243742400,1.796],[1243828800,1.796],[1243915200,1.8520000000000001],[1244001600,1.8400000000000001],[1244088000,2.048],[1244174400,2.407],[1244260800,2.4100000000000001],[1244347200,2.4100000000000001],[1244433600,2.4100000000000001],[1244520000,2.379],[1244606400,2.456],[1244692800,2.4910000000000001],[1244779200,2.5089999999999999],[1244865600,2.573],[1244952000,2.573],[1245038400,2.573],[1245124800,2.6349999999999998],[1245211200,2.673],[1245297600,2.5289999999999999],[1245384000,2.415],[1245470400,2.4249999999999998],[1245556800,2.4249999999999998],[1245643200,2.4249999999999998],[1245729600,2.2530000000000001],[1245816000,2.0750000000000002],[1245902400,2.3210000000000002],[1245988800,2.1819999999999999],[1246075200,2.399],[1246161600,2.399],[1246248000,2.399],[1246334400,2.2789999999999999],[1246420800,2.2029999999999998],[1246507200,2.3180000000000001],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"FWONA":{"name":"FWONA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.65090000000000003],[1467864000,0.64510000000000001],[1467950400,0.65000000000000002],[1468036800,0.64659999999999995],[1468123200,0.64659999999999995],[1468209600,0.64659999999999995],[1468296000,0.64839999999999998],[1468382400,0.65129999999999999],[1468468800,0.64470000000000005],[1468555200,0.64129999999999998],[1468641600,0.625],[1468728000,0.625],[1468814400,0.625],[1468900800,0.64600000000000002],[1468987200,0.64790000000000003],[1469073600,0.62860000000000005],[1469160000,0.61750000000000005],[1469246400,0.6139],[1469332800,0.6139],[1469419200,0.6139],[1469505600,0.59279999999999999],[1469592000,0.62729999999999997],[1469678400,0.6371],[1469764800,0.62229999999999996],[1469851200,0.66000000000000003],[1469937600,0.66000000000000003],[1470024000,0.66000000000000003],[1470110400,0.65159999999999996],[1470196800,0.65339999999999998],[1470283200,0.64859999999999995],[1470369600,0.64829999999999999],[1470456000,0.6401],[1470542400,0.6401],[1470628800,0.6401],[1470715200,0.64080000000000004],[1470801600,0.64500000000000002],[1470888000,0.65429999999999999],[1470974400,0.65090000000000003],[1471060800,0.64629999999999999],[1471147200,0.64629999999999999],[1471233600,0.64629999999999999],[1471320000,0.64649999999999996],[1471406400,0.64729999999999999],[1471492800,0.64649999999999996],[1471579200,0.65049999999999997],[1471665600,0.64939999999999998],[1471752000,0.64939999999999998],[1471838400,0.64939999999999998],[1471924800,0.63680000000000003],[1472011200,0.62649999999999995],[1472097600,0.62239999999999995],[1472184000,0.61780000000000002],[1472270400,0.61819999999999997],[1472356800,0.61819999999999997],[1472443200,0.61819999999999997],[1472529600,0.60309999999999997],[1472616000,0.60919999999999996],[1472702400,0.58940000000000003],[1472788800,0.58909999999999996],[1472875200,0.58840000000000003],[1472961600,0.58840000000000003],[1473048000,0.58840000000000003],[1473134400,0.58840000000000003],[1473220800,0.57650000000000001],[1473307200,0.57379999999999998],[1473393600,0.58489999999999998],[1473480000,0.61819999999999997],[1473566400,0.61819999999999997],[1473652800,0.61819999999999997],[1473739200,0.64659999999999995],[1473825600,0.75770000000000004],[1473912000,0.75190000000000001],[1473998400,0.74529999999999996],[1474084800,0.74399999999999999],[1474171200,0.74399999999999999],[1474257600,0.74399999999999999],[1474344000,0.76690000000000003],[1474430400,0.78690000000000004],[1474516800,0.78259999999999996],[1474603200,0.78520000000000001],[1474689600,0.76390000000000002],[1474776000,0.76390000000000002],[1474862400,0.76390000000000002],[1474948800,0.75449999999999995],[1475035200,0.76659999999999995],[1475121600,0.74970000000000003],[1475208000,0.74660000000000004],[1475294400,0.71250000000000002],[1475380800,0.71250000000000002],[1475467200,0.71250000000000002],[1475553600,0.69289999999999996],[1475640000,0.71630000000000005],[1475726400,0.71279999999999999],[1475812800,0.71760000000000002],[1475899200,0.72999999999999998],[1475985600,0.72999999999999998],[1476072000,0.72999999999999998],[1476158400,0.73619999999999997],[1476244800,0.73040000000000005],[1476331200,0.72399999999999998],[1476417600,0.7016],[1476504000,0.71889999999999998],[1476590400,0.71889999999999998],[1476676800,0.71889999999999998],[1476763200,0.71899999999999997],[1476849600,0.71319999999999995],[1476936000,0.71050000000000002],[1477022400,0.7107],[1477108800,0.72330000000000005],[1477195200,0.72330000000000005],[1477281600,0.72330000000000005],[1477368000,0.72799999999999998],[1477454400,0.73319999999999996],[1477540800,0.72819999999999996],[1477627200,0.72850000000000004],[1477713600,0.73140000000000005],[1477800000,0.73140000000000005],[1477886400,0.73140000000000005],[1477972800,0.74929999999999997],[1478059200,0.73499999999999999],[1478145600,0.74550000000000005],[1478232000,0.75560000000000005],[1478318400,0.77300000000000002],[1478404800,0.77300000000000002],[1478494800,0.77300000000000002],[1478581200,0.77239999999999998],[1478667600,0.78469999999999995],[1478754000,0.78410000000000002],[1478840400,0.76449999999999996],[1478926800,0.79459999999999997],[1479013200,0.79459999999999997],[1479099600,0.79459999999999997],[1479186000,0.80789999999999995],[1479272400,0.82240000000000002],[1479358800,0.8337],[1479445200,0.86870000000000003],[1479531600,0.87090000000000001],[1479618000,0.87090000000000001],[1479704400,0.87090000000000001],[1479790800,0.83999999999999997],[1479877200,0.83540000000000003],[1479963600,0.84399999999999997],[1480050000,0.84399999999999997],[1480136400,0.82850000000000001],[1480222800,0.82850000000000001],[1480309200,0.82850000000000001],[1480395600,0.80830000000000002],[1480482000,0.80800000000000005],[1480568400,0.81079999999999997],[1480654800,0.80600000000000005],[1480741200,0.80720000000000003],[1480827600,0.80720000000000003],[1480914000,0.80720000000000003],[1481000400,0.81410000000000005],[1481086800,0.79869999999999997],[1481173200,0.80010000000000003],[1481259600,0.79069999999999996],[1481346000,0.79390000000000005],[1481432400,0.79390000000000005],[1481518800,0.79390000000000005],[1481605200,0.78700000000000003],[1481691600,0.79590000000000005],[1481778000,0.80569999999999997],[1481864400,0.80959999999999999],[1481950800,0.81120000000000003],[1482037200,0.81120000000000003],[1482123600,0.81120000000000003],[1482210000,0.80720000000000003],[1482296400,0.81269999999999998],[1482382800,0.80410000000000004],[1482469200,0.80910000000000004],[1482555600,0.81469999999999998],[1482642000,0.81469999999999998],[1482728400,0.81469999999999998],[1482814800,0.81469999999999998],[1482901200,0.81379999999999997],[1482987600,0.8286],[1483074000,0.83160000000000001],[1483160400,0.81889999999999996],[1483246800,0.81889999999999996],[1483333200,0.81889999999999996],[1483419600,0.81889999999999996],[1483506000,0.81720000000000004],[1483592400,0.8054],[1483678800,0.82020000000000004],[1483765200,0.81120000000000003],[1483851600,0.81120000000000003],[1483938000,0.81120000000000003],[1484024400,0.78749999999999998],[1484110800,0.78979999999999995],[1484197200,0.79220000000000002],[1484283600,0.77959999999999996],[1484370000,0.78039999999999998],[1484456400,0.78039999999999998],[1484542800,0.78039999999999998],[1484629200,0.78039999999999998],[1484715600,0.74960000000000004],[1484802000,0.76090000000000002],[1484888400,0.74719999999999998],[1484974800,0.76039999999999996],[1485061200,0.76039999999999996],[1485147600,0.76039999999999996],[1485234000,0.77559999999999996],[1485320400,0.77090000000000003],[1485406800,0.77459999999999996],[1485493200,0.78849999999999998],[1485579600,0.78410000000000002],[1485666000,0.78410000000000002],[1485752400,0.78410000000000002],[1485838800,0.76590000000000003],[1485925200,0.74850000000000005],[1486011600,0.75460000000000005],[1486098000,0.76729999999999998],[1486184400,0.78349999999999997],[1486270800,0.78349999999999997],[1486357200,0.78349999999999997],[1486443600,0.77669999999999995],[1486530000,0.77800000000000002],[1486616400,0.77810000000000001],[1486702800,0.79069999999999996],[1486789200,0.80679999999999996],[1486875600,0.80679999999999996],[1486962000,0.80679999999999996],[1487048400,0.79790000000000005],[1487134800,0.79410000000000003],[1487221200,0.79559999999999997],[1487307600,0.81850000000000001],[1487394000,0.82669999999999999],[1487480400,0.82669999999999999],[1487566800,0.82669999999999999],[1487653200,0.82669999999999999],[1487739600,0.83830000000000005],[1487826000,0.85550000000000004],[1487912400,0.82809999999999995],[1487998800,0.82579999999999998],[1488085200,0.82579999999999998],[1488171600,0.82579999999999998],[1488258000,0.81689999999999996],[1488344400,0.77270000000000005],[1488430800,0.79049999999999998],[1488517200,0.79720000000000002],[1488603600,0.81279999999999997],[1488690000,0.81279999999999997],[1488776400,0.81279999999999997],[1488862800,0.8387],[1488949200,0.83540000000000003],[1489035600,0.82520000000000004],[1489122000,0.82769999999999999],[1489208400,0.84740000000000004],[1489294800,0.84740000000000004],[1489377600,0.84740000000000004],[1489464000,0.83709999999999996],[1489550400,0.82650000000000001],[1489636800,0.82769999999999999],[1489723200,0.80600000000000005],[1489809600,0.80740000000000001],[1489896000,0.80740000000000001],[1489982400,0.80740000000000001],[1490068800,0.80310000000000004],[1490155200,0.79790000000000005],[1490241600,0.80940000000000001],[1490328000,0.81420000000000003],[1490414400,0.80920000000000003],[1490500800,0.80920000000000003],[1490587200,0.80920000000000003],[1490673600,0.80059999999999998],[1490760000,0.7974],[1490846400,0.80020000000000002],[1490932800,0.79790000000000005],[1491019200,0.80779999999999996],[1491105600,0.80779999999999996],[1491192000,0.80779999999999996],[1491278400,0.81950000000000001],[1491364800,0.8327],[1491451200,0.84340000000000004],[1491537600,0.82120000000000004],[1491624000,0.81410000000000005],[1491710400,0.81410000000000005],[1491796800,0.81410000000000005],[1491883200,0.81359999999999999],[1491969600,0.80769999999999997],[1492056000,0.8165],[1492142400,0.81679999999999997],[1492228800,0.81679999999999997],[1492315200,0.81679999999999997],[1492401600,0.81679999999999997],[1492488000,0.82230000000000003],[1492574400,0.83899999999999997],[1492660800,0.85719999999999996],[1492747200,0.85589999999999999],[1492833600,0.85350000000000004],[1492920000,0.85350000000000004],[1493006400,0.85350000000000004],[1493092800,0.85119999999999996],[1493179200,0.85740000000000005],[1493265600,0.84730000000000005],[1493352000,0.85229999999999995],[1493438400,0.86460000000000004],[1493524800,0.86460000000000004],[1493611200,0.86460000000000004],[1493697600,0.85540000000000005],[1493784000,0.84730000000000005],[1493870400,0.83499999999999996],[1493956800,0.84250000000000003],[1494043200,0.85119999999999996],[1494129600,0.85119999999999996],[1494216000,0.85119999999999996],[1494302400,0.86539999999999995],[1494388800,0.85829999999999995],[1494475200,0.8468],[1494561600,0.82509999999999994],[1494648000,0.81279999999999997],[1494734400,0.81279999999999997],[1494820800,0.81279999999999997],[1494907200,0.79959999999999998],[1494993600,0.80310000000000004],[1495080000,0.78569999999999995],[1495166400,0.79459999999999997],[1495252800,0.78029999999999999],[1495339200,0.78029999999999999],[1495425600,0.78029999999999999],[1495512000,0.77449999999999997],[1495598400,0.77629999999999999],[1495684800,0.78280000000000005],[1495771200,0.78080000000000005],[1495857600,0.78280000000000005],[1495944000,0.78280000000000005],[1496030400,0.78280000000000005],[1496116800,0.78280000000000005],[1496203200,0.79120000000000001],[1496289600,0.82030000000000003],[1496376000,0.85680000000000001],[1496462400,0.87690000000000001],[1496548800,0.87690000000000001],[1496635200,0.87690000000000001],[1496721600,0.87560000000000004],[1496808000,0.86219999999999997],[1496894400,0.87849999999999995],[1496980800,0.87239999999999995],[1497067200,0.86529999999999996],[1497153600,0.86529999999999996],[1497240000,0.86529999999999996],[1497326400,0.86240000000000006],[1497412800,0.8639],[1497499200,0.8528],[1497585600,0.84140000000000004],[1497672000,0.82499999999999996],[1497758400,0.82499999999999996],[1497844800,0.82499999999999996],[1497931200,0.81710000000000005],[1498017600,0.8226],[1498104000,0.83989999999999998],[1498190400,0.83130000000000004],[1498276800,0.82630000000000003],[1498363200,0.82630000000000003],[1498449600,0.82630000000000003],[1498536000,0.85140000000000005],[1498622400,0.85840000000000005],[1498708800,0.86699999999999999],[1498795200,0.86280000000000001],[1498881600,0.85970000000000002],[1498968000,0.85970000000000002],[1499054400,0.85970000000000002],[1499140800,0.85009999999999997],[1499227200,0.85009999999999997],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"CACS":{"name":"CACS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,0.91469999999999996],[1025755200,0.98599999999999999],[1025841600,0.98599999999999999],[1025928000,0.9335],[1026014400,0.9335],[1026100800,0.9335],[1026187200,0.90769999999999995],[1026273600,0.99260000000000004],[1026360000,0.93520000000000003],[1026446400,0.95509999999999995],[1026532800,0.96840000000000004],[1026619200,0.96840000000000004],[1026705600,0.96840000000000004],[1026792000,0.89629999999999999],[1026878400,0.90100000000000002],[1026964800,0.88690000000000002],[1027051200,0.89080000000000004],[1027137600,0.85260000000000002],[1027224000,0.85260000000000002],[1027310400,0.85260000000000002],[1027396800,0.85819999999999996],[1027483200,0.81989999999999996],[1027569600,0.78879999999999995],[1027656000,0.74680000000000002],[1027742400,0.65759999999999996],[1027828800,0.65759999999999996],[1027915200,0.65759999999999996],[1028001600,0.67179999999999995],[1028088000,0.64419999999999999],[1028174400,0.66049999999999998],[1028260800,0.56610000000000005],[1028347200,0.62649999999999995],[1028433600,0.62649999999999995],[1028520000,0.62649999999999995],[1028606400,0.6341],[1028692800,0.66349999999999998],[1028779200,0.67989999999999995],[1028865600,0.65469999999999995],[1028952000,0.61240000000000006],[1029038400,0.61240000000000006],[1029124800,0.61240000000000006],[1029211200,0.62050000000000005],[1029297600,0.66779999999999995],[1029384000,0.61099999999999999],[1029470400,0.57620000000000005],[1029556800,0.56469999999999998],[1029643200,0.56469999999999998],[1029729600,0.56469999999999998],[1029816000,0.49869999999999998],[1029902400,0.50380000000000003],[1029988800,0.49969999999999998],[1030075200,0.5504],[1030161600,0.56320000000000003],[1030248000,0.56320000000000003],[1030334400,0.56320000000000003],[1030420800,0.58599999999999997],[1030507200,0.52739999999999998],[1030593600,0.58640000000000003],[1030680000,0.53090000000000004],[1030766400,0.60209999999999997],[1030852800,0.60209999999999997],[1030939200,0.60209999999999997],[1031025600,0.60209999999999997],[1031112000,0.57240000000000002],[1031198400,0.54039999999999999],[1031284800,0.52439999999999998],[1031371200,0.50939999999999996],[1031457600,0.50939999999999996],[1031544000,0.50939999999999996],[1031630400,0.4965],[1031716800,0.50149999999999995],[1031803200,0.56310000000000004],[1031889600,0.53459999999999996],[1031976000,0.55889999999999995],[1032062400,0.55889999999999995],[1032148800,0.55889999999999995],[1032235200,0.55259999999999998],[1032321600,0.51380000000000003],[1032408000,0.51290000000000002],[1032494400,0.4965],[1032580800,0.50470000000000004],[1032667200,0.50470000000000004],[1032753600,0.50470000000000004],[1032840000,0.50509999999999999],[1032926400,0.61909999999999998],[1033012800,0.54290000000000005],[1033099200,0.51390000000000002],[1033185600,0.55679999999999996],[1033272000,0.55679999999999996],[1033358400,0.55679999999999996],[1033444800,0.56379999999999997],[1033531200,0.56510000000000005],[1033617600,0.52639999999999998],[1033704000,0.53849999999999998],[1033790400,0.50839999999999996],[1033876800,0.50839999999999996],[1033963200,0.50839999999999996],[1034049600,0.47349999999999998],[1034136000,0.42380000000000001],[1034222400,0.46899999999999997],[1034308800,0.4622],[1034395200,0.54610000000000003],[1034481600,0.54610000000000003],[1034568000,0.54610000000000003],[1034654400,0.54210000000000003],[1034740800,0.52439999999999998],[1034827200,0.54000000000000004],[1034913600,0.4652],[1035000000,0.4546],[1035086400,0.4546],[1035172800,0.4546],[1035259200,0.56720000000000004],[1035345600,0.60970000000000002],[1035432000,0.45069999999999999],[1035518400,0.48170000000000002],[1035604800,0.46160000000000001],[1035691200,0.46160000000000001],[1035781200,0.46160000000000001],[1035867600,0.51200000000000001],[1035954000,0.50760000000000005],[1036040400,0.55079999999999996],[1036126800,0.51980000000000004],[1036213200,0.6069],[1036299600,0.6069],[1036386000,0.6069],[1036472400,0.54949999999999999],[1036558800,0.76790000000000003],[1036645200,0.5595],[1036731600,0.57709999999999995],[1036818000,0.61990000000000001],[1036904400,0.61990000000000001],[1036990800,0.61990000000000001],[1037077200,0.67610000000000003],[1037163600,0.61260000000000003],[1037250000,0.71050000000000002],[1037336400,0.60999999999999999],[1037422800,0.60299999999999998],[1037509200,0.60299999999999998],[1037595600,0.60299999999999998],[1037682000,0.55679999999999996],[1037768400,0.52310000000000001],[1037854800,0.48799999999999999],[1037941200,0.49299999999999999],[1038027600,0.49790000000000001],[1038114000,0.49790000000000001],[1038200400,0.49790000000000001],[1038286800,0.60819999999999996],[1038373200,0.55449999999999999],[1038459600,0.54359999999999997],[1038546000,0.54359999999999997],[1038632400,0.56220000000000003],[1038718800,0.56220000000000003],[1038805200,0.56220000000000003],[1038891600,0.54959999999999998],[1038978000,0.58960000000000001],[1039064400,0.5857],[1039150800,0.56769999999999998],[1039237200,0.56879999999999997],[1039323600,0.56879999999999997],[1039410000,0.56879999999999997],[1039496400,0.52829999999999999],[1039582800,0.53490000000000004],[1039669200,0.47970000000000002],[1039755600,0.48209999999999997],[1039842000,0.47410000000000002],[1039928400,0.47410000000000002],[1040014800,0.47410000000000002],[1040101200,0.4829],[1040187600,0.4864],[1040274000,0.4597],[1040360400,0.44450000000000001],[1040446800,0.48630000000000001],[1040533200,0.48630000000000001],[1040619600,0.48630000000000001],[1040706000,0.44579999999999997],[1040792400,0.5232],[1040878800,0.5232],[1040965200,0.4622],[1041051600,0.46710000000000002],[1041138000,0.46710000000000002],[1041224400,0.46710000000000002],[1041310800,0.43180000000000002],[1041397200,0.39939999999999998],[1041483600,0.39939999999999998],[1041570000,0.48599999999999999],[1041656400,0.4768],[1041742800,0.4768],[1041829200,0.4768],[1041915600,0.4657],[1042002000,0.46010000000000001],[1042088400,0.52390000000000003],[1042174800,0.62190000000000001],[1042261200,0.61550000000000005],[1042347600,0.61550000000000005],[1042434000,0.61550000000000005],[1042520400,0.62790000000000001],[1042606800,0.69810000000000005],[1042693200,0.63109999999999999],[1042779600,0.69099999999999995],[1042866000,0.7137],[1042952400,0.7137],[1043038800,0.7137],[1043125200,0.7137],[1043211600,0.75860000000000005],[1043298000,0.74160000000000004],[1043384400,0.76119999999999999],[1043470800,0.75],[1043557200,0.75],[1043643600,0.75],[1043730000,0.74160000000000004],[1043816400,0.75119999999999998],[1043902800,0.80689999999999995],[1043989200,0.81210000000000004],[1044075600,0.82340000000000002],[1044162000,0.82340000000000002],[1044248400,0.82340000000000002],[1044334800,0.84079999999999999],[1044421200,0.82069999999999999],[1044507600,0.87790000000000001],[1044594000,0.86360000000000003],[1044680400,0.99739999999999995],[1044766800,0.99739999999999995],[1044853200,0.99739999999999995],[1044939600,1.018],[1045026000,1.109],[1045112400,0.93510000000000004],[1045198800,0.89139999999999997],[1045285200,0.90769999999999995],[1045371600,0.90769999999999995],[1045458000,0.90769999999999995],[1045544400,0.90769999999999995],[1045630800,0.80700000000000005],[1045717200,0.84150000000000003],[1045803600,0.89129999999999998],[1045890000,0.871],[1045976400,0.871],[1046062800,0.871],[1046149200,0.88800000000000001],[1046235600,0.89739999999999998],[1046322000,0.93279999999999996],[1046408400,0.90869999999999995],[1046494800,0.88959999999999995],[1046581200,0.88959999999999995],[1046667600,0.88959999999999995],[1046754000,0.89629999999999999],[1046840400,0.90600000000000003],[1046926800,0.89959999999999996],[1047013200,0.86339999999999995],[1047099600,0.85289999999999999],[1047186000,0.85289999999999999],[1047272400,0.85289999999999999],[1047358800,0.84089999999999998],[1047445200,0.80930000000000002],[1047531600,0.77200000000000002],[1047618000,0.90049999999999997],[1047704400,0.90190000000000003],[1047790800,0.90190000000000003],[1047877200,0.90190000000000003],[1047963600,0.89580000000000004],[1048050000,0.89739999999999998],[1048136400,0.8891],[1048222800,0.89380000000000004],[1048309200,0.89390000000000003],[1048395600,0.89390000000000003],[1048482000,0.89390000000000003],[1048568400,0.82469999999999999],[1048654800,0.86860000000000004],[1048741200,0.9012],[1048827600,0.8841],[1048914000,0.88460000000000005],[1049000400,0.88460000000000005],[1049086800,0.88460000000000005],[1049173200,0.88160000000000005],[1049259600,0.88119999999999998],[1049346000,0.93640000000000001],[1049432400,0.89890000000000003],[1049518800,0.86880000000000002],[1049605200,0.86880000000000002],[1049688000,0.86880000000000002],[1049774400,0.92259999999999998],[1049860800,0.87739999999999996],[1049947200,0.91700000000000004],[1050033600,0.91090000000000004],[1050120000,0.92949999999999999],[1050206400,0.92949999999999999],[1050292800,0.92949999999999999],[1050379200,0.93079999999999996],[1050465600,0.95289999999999997],[1050552000,0.94269999999999998],[1050638400,0.92279999999999995],[1050724800,0.92279999999999995],[1050811200,0.92279999999999995],[1050897600,0.92279999999999995],[1050984000,0.91920000000000002],[1051070400,0.88560000000000005],[1051156800,1.016],[1051243200,0.98670000000000002],[1051329600,0.93469999999999998],[1051416000,0.93469999999999998],[1051502400,0.93469999999999998],[1051588800,0.98229999999999995],[1051675200,1.026],[1051761600,1.0429999999999999],[1051848000,1.0149999999999999],[1051934400,1.282],[1052020800,1.282],[1052107200,1.282],[1052193600,1.2749999999999999],[1052280000,1.288],[1052366400,1.161],[1052452800,1.0940000000000001],[1052539200,1.175],[1052625600,1.175],[1052712000,1.175],[1052798400,1.1459999999999999],[1052884800,1.135],[1052971200,1.0649999999999999],[1053057600,1.085],[1053144000,1.1379999999999999],[1053230400,1.1379999999999999],[1053316800,1.1379999999999999],[1053403200,1.099],[1053489600,1.0529999999999999],[1053576000,1.081],[1053662400,1.085],[1053748800,1.081],[1053835200,1.081],[1053921600,1.081],[1054008000,1.081],[1054094400,1.1699999999999999],[1054180800,1.149],[1054267200,1.129],[1054353600,1.2749999999999999],[1054440000,1.2749999999999999],[1054526400,1.2749999999999999],[1054612800,1.329],[1054699200,1.107],[1054785600,1.194],[1054872000,1.1839999999999999],[1054958400,1.2310000000000001],[1055044800,1.2310000000000001],[1055131200,1.2310000000000001],[1055217600,1.0589999999999999],[1055304000,1.075],[1055390400,1.1140000000000001],[1055476800,1.0860000000000001],[1055563200,1.0069999999999999],[1055649600,1.0069999999999999],[1055736000,1.0069999999999999],[1055822400,1.1359999999999999],[1055908800,1.083],[1055995200,1.2170000000000001],[1056081600,1.2869999999999999],[1056168000,1.196],[1056254400,1.196],[1056340800,1.196],[1056427200,1.204],[1056513600,1.2190000000000001],[1056600000,1.319],[1056686400,1.3140000000000001],[1056772800,1.2310000000000001],[1056859200,1.2310000000000001],[1056945600,1.2310000000000001],[1057032000,1.2969999999999999],[1057118400,1.3080000000000001],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"FWONK":{"name":"FWONK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.65190000000000003],[1467864000,0.64439999999999997],[1467950400,0.65139999999999998],[1468036800,0.64780000000000004],[1468123200,0.64780000000000004],[1468209600,0.64780000000000004],[1468296000,0.65049999999999997],[1468382400,0.6512],[1468468800,0.6482],[1468555200,0.64410000000000001],[1468641600,0.62939999999999996],[1468728000,0.62939999999999996],[1468814400,0.62939999999999996],[1468900800,0.6512],[1468987200,0.65029999999999999],[1469073600,0.63149999999999995],[1469160000,0.61880000000000002],[1469246400,0.61329999999999996],[1469332800,0.61329999999999996],[1469419200,0.61329999999999996],[1469505600,0.59509999999999996],[1469592000,0.62719999999999998],[1469678400,0.63419999999999999],[1469764800,0.61890000000000001],[1469851200,0.65810000000000002],[1469937600,0.65810000000000002],[1470024000,0.65810000000000002],[1470110400,0.64749999999999996],[1470196800,0.65300000000000002],[1470283200,0.65000000000000002],[1470369600,0.64610000000000001],[1470456000,0.63829999999999998],[1470542400,0.63829999999999998],[1470628800,0.63829999999999998],[1470715200,0.6371],[1470801600,0.64200000000000002],[1470888000,0.65000000000000002],[1470974400,0.64680000000000004],[1471060800,0.6411],[1471147200,0.6411],[1471233600,0.6411],[1471320000,0.64380000000000004],[1471406400,0.64239999999999997],[1471492800,0.64100000000000001],[1471579200,0.64810000000000001],[1471665600,0.64900000000000002],[1471752000,0.64900000000000002],[1471838400,0.64900000000000002],[1471924800,0.63460000000000005],[1472011200,0.62560000000000004],[1472097600,0.62190000000000001],[1472184000,0.61719999999999997],[1472270400,0.61609999999999998],[1472356800,0.61609999999999998],[1472443200,0.61609999999999998],[1472529600,0.60319999999999996],[1472616000,0.61129999999999995],[1472702400,0.59109999999999996],[1472788800,0.5897],[1472875200,0.58879999999999999],[1472961600,0.58879999999999999],[1473048000,0.58879999999999999],[1473134400,0.58879999999999999],[1473220800,0.57879999999999998],[1473307200,0.57740000000000002],[1473393600,0.58050000000000002],[1473480000,0.61670000000000003],[1473566400,0.61670000000000003],[1473652800,0.61670000000000003],[1473739200,0.64400000000000002],[1473825600,0.75039999999999996],[1473912000,0.74309999999999998],[1473998400,0.74170000000000003],[1474084800,0.7359],[1474171200,0.7359],[1474257600,0.7359],[1474344000,0.75870000000000004],[1474430400,0.77869999999999995],[1474516800,0.77939999999999998],[1474603200,0.77629999999999999],[1474689600,0.75690000000000002],[1474776000,0.75690000000000002],[1474862400,0.75690000000000002],[1474948800,0.75119999999999998],[1475035200,0.7571],[1475121600,0.74299999999999999],[1475208000,0.7379],[1475294400,0.70650000000000002],[1475380800,0.70650000000000002],[1475467200,0.70650000000000002],[1475553600,0.68869999999999998],[1475640000,0.71360000000000001],[1475726400,0.71160000000000001],[1475812800,0.71809999999999996],[1475899200,0.72989999999999999],[1475985600,0.72989999999999999],[1476072000,0.72989999999999999],[1476158400,0.73970000000000002],[1476244800,0.73409999999999997],[1476331200,0.72460000000000002],[1476417600,0.69999999999999996],[1476504000,0.71489999999999998],[1476590400,0.71489999999999998],[1476676800,0.71489999999999998],[1476763200,0.7137],[1476849600,0.7077],[1476936000,0.70499999999999996],[1477022400,0.70569999999999999],[1477108800,0.71860000000000002],[1477195200,0.71860000000000002],[1477281600,0.71860000000000002],[1477368000,0.72260000000000002],[1477454400,0.72770000000000001],[1477540800,0.7208],[1477627200,0.7238],[1477713600,0.72430000000000005],[1477800000,0.72430000000000005],[1477886400,0.72430000000000005],[1477972800,0.74509999999999998],[1478059200,0.73080000000000001],[1478145600,0.7399],[1478232000,0.75070000000000003],[1478318400,0.77010000000000001],[1478404800,0.77010000000000001],[1478494800,0.77010000000000001],[1478581200,0.77529999999999999],[1478667600,0.78459999999999996],[1478754000,0.78190000000000004],[1478840400,0.76749999999999996],[1478926800,0.7964],[1479013200,0.7964],[1479099600,0.7964],[1479186000,0.81179999999999997],[1479272400,0.82440000000000002],[1479358800,0.83609999999999995],[1479445200,0.87239999999999995],[1479531600,0.87760000000000005],[1479618000,0.87760000000000005],[1479704400,0.87760000000000005],[1479790800,0.8478],[1479877200,0.84119999999999995],[1479963600,0.85199999999999998],[1480050000,0.85199999999999998],[1480136400,0.83399999999999996],[1480222800,0.83399999999999996],[1480309200,0.83399999999999996],[1480395600,0.81440000000000001],[1480482000,0.81130000000000002],[1480568400,0.81479999999999997],[1480654800,0.81289999999999996],[1480741200,0.81430000000000002],[1480827600,0.81430000000000002],[1480914000,0.81430000000000002],[1481000400,0.82269999999999999],[1481086800,0.80479999999999996],[1481173200,0.80359999999999998],[1481259600,0.79820000000000002],[1481346000,0.79920000000000002],[1481432400,0.79920000000000002],[1481518800,0.79920000000000002],[1481605200,0.78800000000000003],[1481691600,0.79959999999999998],[1481778000,0.80859999999999999],[1481864400,0.8135],[1481950800,0.81579999999999997],[1482037200,0.81579999999999997],[1482123600,0.81579999999999997],[1482210000,0.8105],[1482296400,0.81699999999999995],[1482382800,0.80920000000000003],[1482469200,0.81579999999999997],[1482555600,0.82279999999999998],[1482642000,0.82279999999999998],[1482728400,0.82279999999999998],[1482814800,0.82279999999999998],[1482901200,0.82230000000000003],[1482987600,0.8347],[1483074000,0.8387],[1483160400,0.82620000000000005],[1483246800,0.82620000000000005],[1483333200,0.82620000000000005],[1483419600,0.82620000000000005],[1483506000,0.82079999999999997],[1483592400,0.81289999999999996],[1483678800,0.82579999999999998],[1483765200,0.81769999999999998],[1483851600,0.81769999999999998],[1483938000,0.81769999999999998],[1484024400,0.79630000000000001],[1484110800,0.79679999999999995],[1484197200,0.79800000000000004],[1484283600,0.78569999999999995],[1484370000,0.7883],[1484456400,0.7883],[1484542800,0.7883],[1484629200,0.7883],[1484715600,0.75700000000000001],[1484802000,0.76649999999999996],[1484888400,0.74180000000000001],[1484974800,0.75019999999999998],[1485061200,0.75019999999999998],[1485147600,0.75019999999999998],[1485234000,0.76270000000000004],[1485320400,0.76070000000000004],[1485406800,0.76649999999999996],[1485493200,0.78400000000000003],[1485579600,0.78259999999999996],[1485666000,0.78259999999999996],[1485752400,0.78259999999999996],[1485838800,0.76519999999999999],[1485925200,0.74939999999999996],[1486011600,0.75839999999999996],[1486098000,0.77200000000000002],[1486184400,0.79000000000000004],[1486270800,0.79000000000000004],[1486357200,0.79000000000000004],[1486443600,0.78410000000000002],[1486530000,0.78749999999999998],[1486616400,0.79620000000000002],[1486702800,0.80779999999999996],[1486789200,0.82479999999999998],[1486875600,0.82479999999999998],[1486962000,0.82479999999999998],[1487048400,0.81279999999999997],[1487134800,0.80840000000000001],[1487221200,0.80779999999999996],[1487307600,0.83289999999999997],[1487394000,0.83960000000000001],[1487480400,0.83960000000000001],[1487566800,0.83960000000000001],[1487653200,0.83960000000000001],[1487739600,0.85519999999999996],[1487826000,0.87860000000000005],[1487912400,0.85070000000000001],[1487998800,0.85009999999999997],[1488085200,0.85009999999999997],[1488171600,0.85009999999999997],[1488258000,0.84370000000000001],[1488344400,0.79530000000000001],[1488430800,0.81850000000000001],[1488517200,0.83040000000000003],[1488603600,0.84819999999999995],[1488690000,0.84819999999999995],[1488776400,0.84819999999999995],[1488862800,0.88200000000000001],[1488949200,0.87980000000000003],[1489035600,0.875],[1489122000,0.8821],[1489208400,0.90010000000000001],[1489294800,0.90010000000000001],[1489377600,0.90010000000000001],[1489464000,0.89380000000000004],[1489550400,0.87890000000000001],[1489636800,0.87909999999999999],[1489723200,0.85670000000000002],[1489809600,0.85760000000000003],[1489896000,0.85760000000000003],[1489982400,0.85760000000000003],[1490068800,0.85070000000000001],[1490155200,0.84799999999999998],[1490241600,0.85640000000000005],[1490328000,0.86280000000000001],[1490414400,0.85929999999999995],[1490500800,0.85929999999999995],[1490587200,0.85929999999999995],[1490673600,0.85009999999999997],[1490760000,0.84430000000000005],[1490846400,0.84609999999999996],[1490932800,0.84609999999999996],[1491019200,0.85170000000000001],[1491105600,0.85170000000000001],[1491192000,0.85170000000000001],[1491278400,0.86370000000000002],[1491364800,0.87939999999999996],[1491451200,0.89429999999999998],[1491537600,0.87319999999999998],[1491624000,0.86670000000000003],[1491710400,0.86670000000000003],[1491796800,0.86670000000000003],[1491883200,0.86109999999999998],[1491969600,0.85860000000000003],[1492056000,0.86739999999999995],[1492142400,0.86619999999999997],[1492228800,0.86619999999999997],[1492315200,0.86619999999999997],[1492401600,0.86619999999999997],[1492488000,0.87639999999999996],[1492574400,0.89219999999999999],[1492660800,0.90639999999999998],[1492747200,0.90780000000000005],[1492833600,0.90469999999999995],[1492920000,0.90469999999999995],[1493006400,0.90469999999999995],[1493092800,0.89649999999999996],[1493179200,0.90190000000000003],[1493265600,0.88759999999999994],[1493352000,0.89100000000000001],[1493438400,0.90139999999999998],[1493524800,0.90139999999999998],[1493611200,0.90139999999999998],[1493697600,0.89080000000000004],[1493784000,0.88380000000000003],[1493870400,0.86929999999999996],[1493956800,0.87649999999999995],[1494043200,0.88280000000000003],[1494129600,0.88280000000000003],[1494216000,0.88280000000000003],[1494302400,0.90110000000000001],[1494388800,0.89149999999999996],[1494475200,0.88700000000000001],[1494561600,0.86850000000000005],[1494648000,0.85699999999999998],[1494734400,0.85699999999999998],[1494820800,0.85699999999999998],[1494907200,0.84389999999999998],[1494993600,0.84819999999999995],[1495080000,0.81679999999999997],[1495166400,0.82020000000000004],[1495252800,0.8034],[1495339200,0.8034],[1495425600,0.8034],[1495512000,0.79949999999999999],[1495598400,0.80079999999999996],[1495684800,0.8155],[1495771200,0.81379999999999997],[1495857600,0.8145],[1495944000,0.8145],[1496030400,0.8145],[1496116800,0.8145],[1496203200,0.82630000000000003],[1496289600,0.86450000000000005],[1496376000,0.90290000000000004],[1496462400,0.93279999999999996],[1496548800,0.93279999999999996],[1496635200,0.93279999999999996],[1496721600,0.92989999999999995],[1496808000,0.91390000000000005],[1496894400,0.93379999999999996],[1496980800,0.92700000000000005],[1497067200,0.92220000000000002],[1497153600,0.92220000000000002],[1497240000,0.92220000000000002],[1497326400,0.91500000000000004],[1497412800,0.91959999999999997],[1497499200,0.90810000000000002],[1497585600,0.89710000000000001],[1497672000,0.87590000000000001],[1497758400,0.87590000000000001],[1497844800,0.87590000000000001],[1497931200,0.872],[1498017600,0.87329999999999997],[1498104000,0.8952],[1498190400,0.88200000000000001],[1498276800,0.88119999999999998],[1498363200,0.88119999999999998],[1498449600,0.88119999999999998],[1498536000,0.90580000000000005],[1498622400,0.91310000000000002],[1498708800,0.91339999999999999],[1498795200,0.90890000000000004],[1498881600,0.9073],[1498968000,0.9073],[1499054400,0.9073],[1499140800,0.89339999999999997],[1499227200,0.89339999999999997],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"SPTN":{"name":"SPTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.091],[1025755200,1.0880000000000001],[1025841600,1.0880000000000001],[1025928000,1.0309999999999999],[1026014400,1.0309999999999999],[1026100800,1.0309999999999999],[1026187200,0.94489999999999996],[1026273600,0.97009999999999996],[1026360000,0.97640000000000005],[1026446400,0.92090000000000005],[1026532800,0.92630000000000001],[1026619200,0.92630000000000001],[1026705600,0.92630000000000001],[1026792000,0.94789999999999996],[1026878400,1.0149999999999999],[1026964800,1.0429999999999999],[1027051200,1],[1027137600,1.079],[1027224000,1.079],[1027310400,1.079],[1027396800,1.1499999999999999],[1027483200,1.0429999999999999],[1027569600,1.0640000000000001],[1027656000,1.1200000000000001],[1027742400,1.0780000000000001],[1027828800,1.0780000000000001],[1027915200,1.0780000000000001],[1028001600,1.1040000000000001],[1028088000,1.0840000000000001],[1028174400,1.1619999999999999],[1028260800,1.095],[1028347200,1.0209999999999999],[1028433600,1.0209999999999999],[1028520000,1.0209999999999999],[1028606400,1.034],[1028692800,1.02],[1028779200,1.004],[1028865600,0.97030000000000005],[1028952000,0.95789999999999997],[1029038400,0.95789999999999997],[1029124800,0.95789999999999997],[1029211200,1],[1029297600,1.0029999999999999],[1029384000,1.0760000000000001],[1029470400,1.1140000000000001],[1029556800,1.1040000000000001],[1029643200,1.1040000000000001],[1029729600,1.1040000000000001],[1029816000,1.0860000000000001],[1029902400,1.0720000000000001],[1029988800,1.085],[1030075200,1.024],[1030161600,1.0409999999999999],[1030248000,1.0409999999999999],[1030334400,1.0409999999999999],[1030420800,0.96030000000000004],[1030507200,0.96230000000000004],[1030593600,1.034],[1030680000,1.0629999999999999],[1030766400,1.0569999999999999],[1030852800,1.0569999999999999],[1030939200,1.0569999999999999],[1031025600,1.0569999999999999],[1031112000,1.0620000000000001],[1031198400,1.1060000000000001],[1031284800,1.105],[1031371200,1.0569999999999999],[1031457600,1.0569999999999999],[1031544000,1.0569999999999999],[1031630400,1.008],[1031716800,0.98829999999999996],[1031803200,0.97699999999999998],[1031889600,0.98050000000000004],[1031976000,0.95330000000000004],[1032062400,0.95330000000000004],[1032148800,0.95330000000000004],[1032235200,0.97560000000000002],[1032321600,1.006],[1032408000,1.03],[1032494400,1.0269999999999999],[1032580800,1.0369999999999999],[1032667200,1.0369999999999999],[1032753600,1.0369999999999999],[1032840000,1.087],[1032926400,1.056],[1033012800,1.0589999999999999],[1033099200,1.0449999999999999],[1033185600,1.048],[1033272000,1.048],[1033358400,1.048],[1033444800,1.014],[1033531200,1.0780000000000001],[1033617600,1.0449999999999999],[1033704000,1.0349999999999999],[1033790400,1.016],[1033876800,1.016],[1033963200,1.016],[1034049600,1.0369999999999999],[1034136000,1.0209999999999999],[1034222400,0.93979999999999997],[1034308800,1.0629999999999999],[1034395200,1.042],[1034481600,1.042],[1034568000,1.042],[1034654400,1.117],[1034740800,1.052],[1034827200,0.98980000000000001],[1034913600,1.0429999999999999],[1035000000,0.88329999999999997],[1035086400,0.88329999999999997],[1035172800,0.88329999999999997],[1035259200,0.92789999999999995],[1035345600,0.88219999999999998],[1035432000,0.91090000000000004],[1035518400,0.99109999999999998],[1035604800,0.98009999999999997],[1035691200,0.98009999999999997],[1035781200,0.98009999999999997],[1035867600,0.97899999999999998],[1035954000,0.93310000000000004],[1036040400,0.98129999999999995],[1036126800,0.93859999999999999],[1036213200,1.006],[1036299600,1.006],[1036386000,1.006],[1036472400,0.90039999999999998],[1036558800,0.86240000000000006],[1036645200,0.84719999999999995],[1036731600,0.7903],[1036818000,0.78869999999999996],[1036904400,0.78869999999999996],[1036990800,0.78869999999999996],[1037077200,0.77959999999999996],[1037163600,0.75660000000000005],[1037250000,0.77949999999999997],[1037336400,0.73380000000000001],[1037422800,0.73399999999999999],[1037509200,0.73399999999999999],[1037595600,0.73399999999999999],[1037682000,0.72629999999999995],[1037768400,0.73699999999999999],[1037854800,0.72050000000000003],[1037941200,0.7198],[1038027600,0.69099999999999995],[1038114000,0.69099999999999995],[1038200400,0.69099999999999995],[1038286800,0.71479999999999999],[1038373200,0.69399999999999995],[1038459600,0.69499999999999995],[1038546000,0.69499999999999995],[1038632400,0.68279999999999996],[1038718800,0.68279999999999996],[1038805200,0.68279999999999996],[1038891600,0.65759999999999996],[1038978000,0.69289999999999996],[1039064400,0.66959999999999997],[1039150800,0.65549999999999997],[1039237200,0.59209999999999996],[1039323600,0.59209999999999996],[1039410000,0.59209999999999996],[1039496400,0.6018],[1039582800,0.58430000000000004],[1039669200,0.56530000000000002],[1039755600,0.57509999999999994],[1039842000,0.60209999999999997],[1039928400,0.60209999999999997],[1040014800,0.60209999999999997],[1040101200,0.6109],[1040187600,0.59770000000000001],[1040274000,0.59909999999999997],[1040360400,0.53800000000000003],[1040446800,0.55289999999999995],[1040533200,0.55289999999999995],[1040619600,0.55289999999999995],[1040706000,0.50009999999999999],[1040792400,0.4647],[1040878800,0.4647],[1040965200,0.53459999999999996],[1041051600,0.55100000000000005],[1041138000,0.55100000000000005],[1041224400,0.55100000000000005],[1041310800,0.53359999999999996],[1041397200,0.55059999999999998],[1041483600,0.55059999999999998],[1041570000,0.54800000000000004],[1041656400,0.58430000000000004],[1041742800,0.58430000000000004],[1041829200,0.58430000000000004],[1041915600,0.63600000000000001],[1042002000,0.65900000000000003],[1042088400,0.69630000000000003],[1042174800,0.72829999999999995],[1042261200,0.73740000000000006],[1042347600,0.73740000000000006],[1042434000,0.73740000000000006],[1042520400,0.83799999999999997],[1042606800,0.99539999999999995],[1042693200,1.145],[1042779600,0.94899999999999995],[1042866000,0.91590000000000005],[1042952400,0.91590000000000005],[1043038800,0.91590000000000005],[1043125200,0.91590000000000005],[1043211600,0.97089999999999999],[1043298000,0.9778],[1043384400,0.94330000000000003],[1043470800,0.95420000000000005],[1043557200,0.95420000000000005],[1043643600,0.95420000000000005],[1043730000,0.92710000000000004],[1043816400,0.94750000000000001],[1043902800,0.996],[1043989200,1.038],[1044075600,1.0329999999999999],[1044162000,1.0329999999999999],[1044248400,1.0329999999999999],[1044334800,1.044],[1044421200,1.034],[1044507600,1.022],[1044594000,1.022],[1044680400,1.038],[1044766800,1.038],[1044853200,1.038],[1044939600,0.88349999999999995],[1045026000,0.93059999999999998],[1045112400,0.82720000000000005],[1045198800,0.60770000000000002],[1045285200,0.78559999999999997],[1045371600,0.78559999999999997],[1045458000,0.78559999999999997],[1045544400,0.78559999999999997],[1045630800,0.74670000000000003],[1045717200,0.7429],[1045803600,0.76029999999999998],[1045890000,0.76349999999999996],[1045976400,0.76349999999999996],[1046062800,0.76349999999999996],[1046149200,0.74150000000000005],[1046235600,0.75439999999999996],[1046322000,0.76060000000000005],[1046408400,0.70950000000000002],[1046494800,0.7016],[1046581200,0.7016],[1046667600,0.7016],[1046754000,0.754],[1046840400,0.74819999999999998],[1046926800,0.79910000000000003],[1047013200,0.83760000000000001],[1047099600,0.81069999999999998],[1047186000,0.81069999999999998],[1047272400,0.81069999999999998],[1047358800,0.83599999999999997],[1047445200,0.81269999999999998],[1047531600,0.83299999999999996],[1047618000,0.78920000000000001],[1047704400,0.79830000000000001],[1047790800,0.79830000000000001],[1047877200,0.79830000000000001],[1047963600,0.78490000000000004],[1048050000,0.80200000000000005],[1048136400,0.76970000000000005],[1048222800,0.78320000000000001],[1048309200,0.7238],[1048395600,0.7238],[1048482000,0.7238],[1048568400,0.77900000000000003],[1048654800,0.7772],[1048741200,0.76439999999999997],[1048827600,0.70840000000000003],[1048914000,0.72660000000000002],[1049000400,0.72660000000000002],[1049086800,0.72660000000000002],[1049173200,0.73040000000000005],[1049259600,0.77859999999999996],[1049346000,0.73729999999999996],[1049432400,0.74039999999999995],[1049518800,0.73619999999999997],[1049605200,0.73619999999999997],[1049688000,0.73619999999999997],[1049774400,0.72670000000000001],[1049860800,0.71779999999999999],[1049947200,0.71360000000000001],[1050033600,0.73750000000000004],[1050120000,0.76119999999999999],[1050206400,0.76119999999999999],[1050292800,0.76119999999999999],[1050379200,0.7913],[1050465600,0.76619999999999999],[1050552000,0.77290000000000003],[1050638400,0.75339999999999996],[1050724800,0.75339999999999996],[1050811200,0.75339999999999996],[1050897600,0.75339999999999996],[1050984000,0.74619999999999997],[1051070400,0.73140000000000005],[1051156800,0.71709999999999996],[1051243200,0.69930000000000003],[1051329600,0.69210000000000005],[1051416000,0.69210000000000005],[1051502400,0.69210000000000005],[1051588800,0.66720000000000002],[1051675200,0.68930000000000002],[1051761600,0.68679999999999997],[1051848000,0.70709999999999995],[1051934400,0.6915],[1052020800,0.6915],[1052107200,0.6915],[1052193600,0.65810000000000002],[1052280000,0.65490000000000004],[1052366400,0.65359999999999996],[1052452800,0.70269999999999999],[1052539200,0.64680000000000004],[1052625600,0.64680000000000004],[1052712000,0.64680000000000004],[1052798400,0.6391],[1052884800,0.64790000000000003],[1052971200,0.60840000000000005],[1053057600,0.64270000000000005],[1053144000,0.65129999999999999],[1053230400,0.65129999999999999],[1053316800,0.65129999999999999],[1053403200,0.62970000000000004],[1053489600,0.61629999999999996],[1053576000,0.63290000000000002],[1053662400,0.62660000000000005],[1053748800,0.60899999999999999],[1053835200,0.60899999999999999],[1053921600,0.60899999999999999],[1054008000,0.60899999999999999],[1054094400,0.5857],[1054180800,0.57089999999999996],[1054267200,0.57299999999999995],[1054353600,0.5796],[1054440000,0.5796],[1054526400,0.5796],[1054612800,0.60660000000000003],[1054699200,0.60919999999999996],[1054785600,0.59240000000000004],[1054872000,0.58989999999999998],[1054958400,0.59160000000000001],[1055044800,0.59160000000000001],[1055131200,0.59160000000000001],[1055217600,0.58589999999999998],[1055304000,0.57969999999999999],[1055390400,0.59870000000000001],[1055476800,0.59130000000000005],[1055563200,0.59660000000000002],[1055649600,0.59660000000000002],[1055736000,0.59660000000000002],[1055822400,0.59530000000000005],[1055908800,0.57730000000000004],[1055995200,0.55410000000000004],[1056081600,0.58250000000000002],[1056168000,0.54430000000000001],[1056254400,0.54430000000000001],[1056340800,0.54430000000000001],[1056427200,0.5343],[1056513600,0.54730000000000001],[1056600000,0.56740000000000002],[1056686400,0.54049999999999998],[1056772800,0.57899999999999996],[1056859200,0.57899999999999996],[1056945600,0.57899999999999996],[1057032000,0.5554],[1057118400,0.57530000000000003],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.89159999999999995],[962942400,0.87250000000000005],[963028800,0.88990000000000002],[963115200,0.88990000000000002],[963201600,0.88990000000000002],[963288000,0.88839999999999997],[963374400,0.88260000000000005],[963460800,0.8831],[963547200,0.88749999999999996],[963633600,0.88590000000000002],[963720000,0.88590000000000002],[963806400,0.88590000000000002],[963892800,0.87080000000000002],[963979200,0.87880000000000003],[964065600,0.88119999999999998],[964152000,0.88100000000000001],[964238400,0.88239999999999996],[964324800,0.88239999999999996],[964411200,0.88239999999999996],[964497600,0.88570000000000004],[964584000,0.89559999999999995],[964670400,0.92149999999999999],[964756800,0.90869999999999995],[964843200,0.91249999999999998],[964929600,0.91249999999999998],[965016000,0.91249999999999998],[965102400,0.91320000000000001],[965188800,0.90359999999999996],[965275200,0.89490000000000003],[965361600,0.90180000000000005],[965448000,0.8931],[965534400,0.8931],[965620800,0.8931],[965707200,0.86450000000000005],[965793600,0.86719999999999997],[965880000,0.8569],[965966400,0.86429999999999996],[966052800,0.87549999999999994],[966139200,0.87549999999999994],[966225600,0.87549999999999994],[966312000,0.86819999999999997],[966398400,0.8669],[966484800,0.8972],[966571200,0.88959999999999995],[966657600,0.87060000000000004],[966744000,0.87060000000000004],[966830400,0.87060000000000004],[966916800,0.84730000000000005],[967003200,0.8216],[967089600,0.85119999999999996],[967176000,0.84640000000000004],[967262400,0.84499999999999997],[967348800,0.84499999999999997],[967435200,0.84499999999999997],[967521600,0.84370000000000001],[967608000,0.84370000000000001],[967694400,0.83560000000000001],[967780800,0.84770000000000001],[967867200,0.84650000000000003],[967953600,0.84650000000000003],[968040000,0.84650000000000003],[968126400,0.84650000000000003],[968212800,0.82340000000000002],[968299200,0.81710000000000005],[968385600,0.81389999999999996],[968472000,0.81999999999999995],[968558400,0.81999999999999995],[968644800,0.81999999999999995],[968731200,0.82050000000000001],[968817600,0.82269999999999999],[968904000,0.8276],[968990400,0.85429999999999995],[969076800,0.83450000000000002],[969163200,0.83450000000000002],[969249600,0.83450000000000002],[969336000,0.87019999999999997],[969422400,0.83199999999999996],[969508800,0.83109999999999995],[969595200,0.86709999999999998],[969681600,0.81859999999999999],[969768000,0.81859999999999999],[969854400,0.81859999999999999],[969940800,0.8397],[970027200,0.84589999999999999],[970113600,0.8347],[970200000,0.83240000000000003],[970286400,0.82920000000000005],[970372800,0.82920000000000005],[970459200,0.82920000000000005],[970545600,0.81669999999999998],[970632000,0.83389999999999997],[970718400,0.80879999999999996],[970804800,0.80520000000000003],[970891200,0.82879999999999998],[970977600,0.82879999999999998],[971064000,0.82879999999999998],[971150400,0.81479999999999997],[971236800,0.82430000000000003],[971323200,0.81940000000000002],[971409600,0.85299999999999998],[971496000,0.84850000000000003],[971582400,0.84850000000000003],[971668800,0.84850000000000003],[971755200,0.84460000000000002],[971841600,0.85629999999999995],[971928000,0.83919999999999995],[972014400,0.83440000000000003],[972100800,0.82320000000000004],[972187200,0.82320000000000004],[972273600,0.82320000000000004],[972360000,0.79900000000000004],[972446400,0.77759999999999996],[972532800,0.77129999999999999],[972619200,0.74929999999999997],[972705600,0.80579999999999996],[972792000,0.80579999999999996],[972882000,0.80579999999999996],[972968400,0.7954],[973054800,0.79330000000000001],[973141200,0.77790000000000004],[973227600,0.78649999999999998],[973314000,0.78149999999999997],[973400400,0.78149999999999997],[973486800,0.78149999999999997],[973573200,0.78169999999999995],[973659600,0.77739999999999998],[973746000,0.77880000000000005],[973832400,0.76239999999999997],[973918800,0.77039999999999997],[974005200,0.77039999999999997],[974091600,0.77039999999999997],[974178000,0.72009999999999996],[974264400,0.71319999999999995],[974350800,0.71279999999999999],[974437200,0.74180000000000001],[974523600,0.73570000000000002],[974610000,0.73570000000000002],[974696400,0.73570000000000002],[974782800,0.72489999999999999],[974869200,0.75660000000000005],[974955600,0.83740000000000003],[975042000,0.83740000000000003],[975128400,0.75739999999999996],[975214800,0.75739999999999996],[975301200,0.75739999999999996],[975387600,0.75849999999999995],[975474000,0.76160000000000005],[975560400,0.70809999999999995],[975646800,0.72460000000000002],[975733200,0.72440000000000004],[975819600,0.72440000000000004],[975906000,0.72440000000000004],[975992400,0.73119999999999996],[976078800,0.69120000000000004],[976165200,0.66859999999999997],[976251600,0.67589999999999995],[976338000,0.69210000000000005],[976424400,0.69210000000000005],[976510800,0.69210000000000005],[976597200,0.71850000000000003],[976683600,0.71060000000000001],[976770000,0.72709999999999997],[976856400,0.72609999999999997],[976942800,0.79720000000000002],[977029200,0.79720000000000002],[977115600,0.79720000000000002],[977202000,0.75719999999999998],[977288400,0.78010000000000002],[977374800,0.80779999999999996],[977461200,0.80869999999999997],[977547600,0.80259999999999998],[977634000,0.80259999999999998],[977720400,0.80259999999999998],[977806800,0.80259999999999998],[977893200,0.79630000000000001],[977979600,0.77359999999999995],[978066000,0.77139999999999997],[978152400,0.80320000000000003],[978238800,0.80320000000000003],[978325200,0.80320000000000003],[978411600,0.80320000000000003],[978498000,0.81279999999999997],[978584400,0.8125],[978670800,0.79730000000000001],[978757200,0.77959999999999996],[978843600,0.77959999999999996],[978930000,0.77959999999999996],[979016400,0.78639999999999999],[979102800,0.80410000000000004],[979189200,0.84530000000000005],[979275600,0.84419999999999995],[979362000,0.96120000000000005],[979448400,0.96120000000000005],[979534800,0.96120000000000005],[979621200,0.96120000000000005],[979707600,0.89239999999999997],[979794000,0.8589],[979880400,0.86499999999999999],[979966800,0.86080000000000001],[980053200,0.86080000000000001],[980139600,0.86080000000000001],[980226000,0.85699999999999998],[980312400,0.8599],[980398800,0.84650000000000003],[980485200,0.84799999999999998],[980571600,0.8367],[980658000,0.8367],[980744400,0.8367],[980830800,0.83440000000000003],[980917200,0.8417],[981003600,0.84909999999999997],[981090000,0.90249999999999997],[981176400,0.86990000000000001],[981262800,0.86990000000000001],[981349200,0.86990000000000001],[981435600,0.8528],[981522000,0.84550000000000003],[981608400,0.84360000000000002],[981694800,0.81910000000000005],[981781200,0.84389999999999998],[981867600,0.84389999999999998],[981954000,0.84389999999999998],[982040400,0.80300000000000005],[982126800,0.79269999999999996],[982213200,0.75960000000000005],[982299600,0.77270000000000005],[982386000,0.78159999999999996],[982472400,0.78159999999999996],[982558800,0.78159999999999996],[982645200,0.78159999999999996],[982731600,0.78979999999999995],[982818000,0.80530000000000002],[982904400,0.82179999999999997],[982990800,0.80959999999999999],[983077200,0.80959999999999999],[983163600,0.80959999999999999],[983250000,0.80569999999999997],[983336400,0.80820000000000003],[983422800,0.81189999999999996],[983509200,0.81879999999999997],[983595600,0.79090000000000005],[983682000,0.79090000000000005],[983768400,0.79090000000000005],[983854800,0.79779999999999995],[983941200,0.80610000000000004],[984027600,0.80279999999999996],[984114000,0.81120000000000003],[984200400,0.81820000000000004],[984286800,0.81820000000000004],[984373200,0.81820000000000004],[984459600,0.82940000000000003],[984546000,0.8478],[984632400,0.86080000000000001],[984718800,0.86099999999999999],[984805200,0.87960000000000005],[984891600,0.87960000000000005],[984978000,0.87960000000000005],[985064400,0.83860000000000001],[985150800,0.8357],[985237200,0.83740000000000003],[985323600,0.83509999999999995],[985410000,0.80940000000000001],[985496400,0.80940000000000001],[985582800,0.80940000000000001],[985669200,0.82410000000000005],[985755600,0.81699999999999995],[985842000,0.81499999999999995],[985928400,0.78190000000000004],[986014800,0.76919999999999999],[986101200,0.76919999999999999],[986184000,0.76919999999999999],[986270400,0.83509999999999995],[986356800,0.85440000000000005],[986443200,0.86250000000000004],[986529600,0.84860000000000002],[986616000,0.86319999999999997],[986702400,0.86319999999999997],[986788800,0.86319999999999997],[986875200,0.85189999999999999],[986961600,0.7974],[987048000,0.8024],[987134400,0.79979999999999996],[987220800,0.79979999999999996],[987307200,0.79979999999999996],[987393600,0.79979999999999996],[987480000,0.79879999999999995],[987566400,0.82620000000000005],[987652800,0.85370000000000001],[987739200,0.77510000000000001],[987825600,0.76459999999999995],[987912000,0.76459999999999995],[987998400,0.76459999999999995],[988084800,0.7661],[988171200,0.76160000000000005],[988257600,0.7359],[988344000,0.75190000000000001],[988430400,0.74519999999999997],[988516800,0.74519999999999997],[988603200,0.74519999999999997],[988689600,0.75239999999999996],[988776000,0.78139999999999998],[988862400,0.7611],[988948800,0.78769999999999996],[989035200,0.77259999999999995],[989121600,0.77259999999999995],[989208000,0.77259999999999995],[989294400,0.76270000000000004],[989380800,0.75270000000000004],[989467200,0.747],[989553600,0.75639999999999996],[989640000,0.77939999999999998],[989726400,0.77939999999999998],[989812800,0.77939999999999998],[989899200,0.79330000000000001],[989985600,0.77990000000000004],[990072000,0.87350000000000005],[990158400,0.98260000000000003],[990244800,0.95379999999999998],[990331200,0.95379999999999998],[990417600,0.95379999999999998],[990504000,0.97319999999999995],[990590400,0.86629999999999996],[990676800,0.87760000000000005],[990763200,0.87719999999999998],[990849600,0.88690000000000002],[990936000,0.88690000000000002],[991022400,0.88690000000000002],[991108800,0.88690000000000002],[991195200,0.8871],[991281600,0.91969999999999996],[991368000,0.96660000000000001],[991454400,0.91679999999999995],[991540800,0.91679999999999995],[991627200,0.91679999999999995],[991713600,0.9476],[991800000,0.92159999999999997],[991886400,0.91300000000000003],[991972800,0.90739999999999998],[992059200,0.92310000000000003],[992145600,0.92310000000000003],[992232000,0.92310000000000003],[992318400,0.9294],[992404800,0.91300000000000003],[992491200,0.91669999999999996],[992577600,0.93159999999999998],[992664000,0.94420000000000004],[992750400,0.94420000000000004],[992836800,0.94420000000000004],[992923200,0.9335],[993009600,0.93840000000000001],[993096000,0.90869999999999995],[993182400,0.89790000000000003],[993268800,0.90280000000000005],[993355200,0.90280000000000005],[993441600,0.90280000000000005],[993528000,0.89039999999999997],[993614400,0.87649999999999995],[993700800,0.85960000000000003],[993787200,0.82589999999999997],[993873600,0.8478],[993960000,0.8478],[994046400,0.8478],[994132800,0.8115],[994219200,0.8145],[994305600,0.8145],[994392000,null]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.03],[1372910400,1.0269999999999999],[1372996800,1.0269999999999999],[1373083200,1.028],[1373169600,1.028],[1373256000,1.028],[1373342400,1.0169999999999999],[1373428800,1.0029999999999999],[1373515200,1.012],[1373601600,1.01],[1373688000,1.0089999999999999],[1373774400,1.0089999999999999],[1373860800,1.0089999999999999],[1373947200,1.0189999999999999],[1374033600,1.0009999999999999],[1374120000,1.0209999999999999],[1374206400,0.98870000000000002],[1374292800,0.9647],[1374379200,0.9647],[1374465600,0.9647],[1374552000,0.97470000000000001],[1374638400,0.9698],[1374724800,0.97609999999999997],[1374811200,0.97540000000000004],[1374897600,0.98429999999999995],[1374984000,0.98429999999999995],[1375070400,0.98429999999999995],[1375156800,0.97640000000000005],[1375243200,0.98409999999999997],[1375329600,0.98299999999999998],[1375416000,0.97299999999999998],[1375502400,0.96750000000000003],[1375588800,0.96750000000000003],[1375675200,0.96750000000000003],[1375761600,0.91439999999999999],[1375848000,0.9556],[1375934400,0.96489999999999998],[1376020800,0.97060000000000002],[1376107200,0.98270000000000002],[1376193600,0.98270000000000002],[1376280000,0.98270000000000002],[1376366400,0.9647],[1376452800,0.96540000000000004],[1376539200,0.96240000000000003],[1376625600,0.96709999999999996],[1376712000,0.97250000000000003],[1376798400,0.97250000000000003],[1376884800,0.97250000000000003],[1376971200,0.9859],[1377057600,0.98799999999999999],[1377144000,0.98680000000000001],[1377230400,0.99809999999999999],[1377316800,0.98009999999999997],[1377403200,0.98009999999999997],[1377489600,0.98009999999999997],[1377576000,0.98529999999999995],[1377662400,1.022],[1377748800,1.0229999999999999],[1377835200,1.012],[1377921600,1.006],[1378008000,1.006],[1378094400,1.006],[1378180800,1.006],[1378267200,0.98780000000000001],[1378353600,0.98509999999999998],[1378440000,0.98340000000000005],[1378526400,0.98029999999999995],[1378612800,0.98029999999999995],[1378699200,0.98029999999999995],[1378785600,0.95489999999999997],[1378872000,0.96360000000000001],[1378958400,0.9466],[1379044800,0.94059999999999999],[1379131200,0.94059999999999999],[1379217600,0.94059999999999999],[1379304000,0.94059999999999999],[1379390400,0.94879999999999998],[1379476800,0.92900000000000005],[1379563200,0.92249999999999999],[1379649600,0.92259999999999998],[1379736000,0.93969999999999998],[1379822400,0.93969999999999998],[1379908800,0.93969999999999998],[1379995200,0.92320000000000002],[1380081600,0.92220000000000002],[1380168000,0.92149999999999999],[1380254400,0.93340000000000001],[1380340800,0.92930000000000001],[1380427200,0.92930000000000001],[1380513600,0.92930000000000001],[1380600000,0.92630000000000001],[1380686400,0.92490000000000006],[1380772800,0.92979999999999996],[1380859200,0.9335],[1380945600,0.92159999999999997],[1381032000,0.92159999999999997],[1381118400,0.92159999999999997],[1381204800,0.90400000000000003],[1381291200,0.91710000000000003],[1381377600,0.92349999999999999],[1381464000,0.91000000000000003],[1381550400,0.90010000000000001],[1381636800,0.90010000000000001],[1381723200,0.90010000000000001],[1381809600,0.90249999999999997],[1381896000,0.89100000000000001],[1381982400,0.85919999999999996],[1382068800,0.85409999999999997],[1382155200,0.8599],[1382241600,0.8599],[1382328000,0.8599],[1382414400,0.86799999999999999],[1382500800,0.86099999999999999],[1382587200,0.86599999999999999],[1382673600,0.86209999999999998],[1382760000,0.85329999999999995],[1382846400,0.85329999999999995],[1382932800,0.85329999999999995],[1383019200,0.85599999999999998],[1383105600,0.8548],[1383192000,0.86519999999999997],[1383278400,0.87490000000000001],[1383364800,0.88959999999999995],[1383451200,0.88959999999999995],[1383541200,0.88959999999999995],[1383627600,0.88370000000000004],[1383714000,0.87719999999999998],[1383800400,0.88849999999999996],[1383886800,0.8921],[1383973200,0.88949999999999996],[1384059600,0.88949999999999996],[1384146000,0.88949999999999996],[1384232400,0.88019999999999998],[1384318800,0.88800000000000001],[1384405200,0.87670000000000003],[1384491600,0.85980000000000001],[1384578000,0.86680000000000001],[1384664400,0.86680000000000001],[1384750800,0.86680000000000001],[1384837200,0.874],[1384923600,0.86499999999999999],[1385010000,0.87770000000000004],[1385096400,0.86470000000000002],[1385182800,0.84670000000000001],[1385269200,0.84670000000000001],[1385355600,0.84670000000000001],[1385442000,0.85829999999999995],[1385528400,0.86850000000000005],[1385614800,0.85880000000000001],[1385701200,0.85880000000000001],[1385787600,0.84750000000000003],[1385874000,0.84750000000000003],[1385960400,0.84750000000000003],[1386046800,0.86109999999999998],[1386133200,0.84960000000000002],[1386219600,0.85529999999999995],[1386306000,0.84760000000000002],[1386392400,0.84430000000000005],[1386478800,0.84430000000000005],[1386565200,0.84430000000000005],[1386651600,0.84960000000000002],[1386738000,0.8407],[1386824400,0.88880000000000003],[1386910800,0.86299999999999999],[1386997200,0.85499999999999998],[1387083600,0.85499999999999998],[1387170000,0.85499999999999998],[1387256400,0.84709999999999996],[1387342800,0.84130000000000005],[1387429200,0.84250000000000003],[1387515600,0.83630000000000004],[1387602000,0.83189999999999997],[1387688400,0.83189999999999997],[1387774800,0.83189999999999997],[1387861200,0.82540000000000002],[1387947600,0.82909999999999995],[1388034000,0.82909999999999995],[1388120400,0.82440000000000002],[1388206800,0.8216],[1388293200,0.8216],[1388379600,0.8216],[1388466000,0.82399999999999995],[1388552400,0.82279999999999998],[1388638800,0.82279999999999998],[1388725200,0.81569999999999998],[1388811600,0.82669999999999999],[1388898000,0.82669999999999999],[1388984400,0.82669999999999999],[1389070800,0.8206],[1389157200,0.82369999999999999],[1389243600,0.80120000000000002],[1389330000,0.83189999999999997],[1389416400,0.79290000000000005],[1389502800,0.79290000000000005],[1389589200,0.79290000000000005],[1389675600,0.79759999999999998],[1389762000,0.77539999999999998],[1389848400,0.82730000000000004],[1389934800,0.83399999999999996],[1390021200,0.82130000000000003],[1390107600,0.82130000000000003],[1390194000,0.82130000000000003],[1390280400,0.82130000000000003],[1390366800,0.81510000000000005],[1390453200,0.81259999999999999],[1390539600,0.81020000000000003],[1390626000,0.82589999999999997],[1390712400,0.82589999999999997],[1390798800,0.82589999999999997],[1390885200,0.83979999999999999],[1390971600,0.83860000000000001],[1391058000,0.83130000000000004],[1391144400,0.83309999999999995],[1391230800,0.8296],[1391317200,0.8296],[1391403600,0.8296],[1391490000,0.85240000000000005],[1391576400,0.85140000000000005],[1391662800,0.85529999999999995],[1391749200,0.84960000000000002],[1391835600,0.8266],[1391922000,0.8266],[1392008400,0.8266],[1392094800,0.82069999999999999],[1392181200,0.79600000000000004],[1392267600,0.79830000000000001],[1392354000,0.78979999999999995],[1392440400,0.77900000000000003],[1392526800,0.77900000000000003],[1392613200,0.77900000000000003],[1392699600,0.77900000000000003],[1392786000,0.76039999999999996],[1392872400,0.76290000000000002],[1392958800,0.75129999999999997],[1393045200,0.76659999999999995],[1393131600,0.76659999999999995],[1393218000,0.76659999999999995],[1393304400,0.74619999999999997],[1393390800,0.76060000000000005],[1393477200,0.70679999999999998],[1393563600,0.71209999999999996],[1393650000,0.7208],[1393736400,0.7208],[1393822800,0.7208],[1393909200,0.71399999999999997],[1393995600,0.69359999999999999],[1394082000,0.69830000000000003],[1394168400,0.70530000000000004],[1394254800,0.69230000000000003],[1394341200,0.69230000000000003],[1394424000,0.69230000000000003],[1394510400,0.70750000000000002],[1394596800,0.7147],[1394683200,0.71579999999999999],[1394769600,0.74150000000000005],[1394856000,0.7329],[1394942400,0.7329],[1395028800,0.7329],[1395115200,0.71260000000000001],[1395201600,0.70579999999999998],[1395288000,0.69779999999999998],[1395374400,0.70779999999999998],[1395460800,0.71060000000000001],[1395547200,0.71060000000000001],[1395633600,0.71060000000000001],[1395720000,0.72499999999999998],[1395806400,0.72430000000000005],[1395892800,0.74419999999999997],[1395979200,0.73499999999999999],[1396065600,0.73619999999999997],[1396152000,0.73619999999999997],[1396238400,0.73619999999999997],[1396324800,0.72989999999999999],[1396411200,0.71589999999999998],[1396497600,0.71260000000000001],[1396584000,0.73719999999999997],[1396670400,0.73770000000000002],[1396756800,0.73770000000000002],[1396843200,0.73770000000000002],[1396929600,0.75439999999999996],[1397016000,0.75119999999999998],[1397102400,0.74609999999999999],[1397188800,0.76890000000000003],[1397275200,0.76690000000000003],[1397361600,0.76690000000000003],[1397448000,0.76690000000000003],[1397534400,0.77480000000000004],[1397620800,0.79290000000000005],[1397707200,0.79349999999999998],[1397793600,0.78029999999999999],[1397880000,0.78029999999999999],[1397966400,0.78029999999999999],[1398052800,0.78029999999999999],[1398139200,0.7883],[1398225600,0.77470000000000006],[1398312000,0.77090000000000003],[1398398400,0.77810000000000001],[1398484800,0.78900000000000003],[1398571200,0.78900000000000003],[1398657600,0.78900000000000003],[1398744000,0.8175],[1398830400,0.81869999999999998],[1398916800,0.82769999999999999],[1399003200,0.83220000000000005],[1399089600,0.82830000000000004],[1399176000,0.82830000000000004],[1399262400,0.82830000000000004],[1399348800,0.83540000000000003],[1399435200,0.85560000000000003],[1399521600,0.85029999999999994],[1399608000,0.85650000000000004],[1399694400,0.87749999999999995],[1399780800,0.87749999999999995],[1399867200,0.87749999999999995],[1399953600,0.85740000000000005],[1400040000,0.8296],[1400126400,0.83730000000000004],[1400212800,0.84370000000000001],[1400299200,0.84089999999999998],[1400385600,0.84089999999999998],[1400472000,0.84089999999999998],[1400558400,0.83630000000000004],[1400644800,0.84640000000000004],[1400731200,0.82930000000000004],[1400817600,0.82340000000000002],[1400904000,0.8246],[1400990400,0.8246],[1401076800,0.8246],[1401163200,0.8246],[1401249600,0.83009999999999995],[1401336000,0.8306],[1401422400,0.82840000000000003],[1401508800,0.82820000000000005],[1401595200,0.82820000000000005],[1401681600,0.82820000000000005],[1401768000,0.84050000000000002],[1401854400,0.83460000000000001],[1401940800,0.8417],[1402027200,0.83489999999999998],[1402113600,0.82879999999999998],[1402200000,0.82879999999999998],[1402286400,0.82879999999999998],[1402372800,0.82179999999999997],[1402459200,0.82499999999999996],[1402545600,0.82809999999999995],[1402632000,0.83340000000000003],[1402718400,0.82830000000000004],[1402804800,0.82830000000000004],[1402891200,0.82830000000000004],[1402977600,0.8216],[1403064000,0.82210000000000005],[1403150400,0.81920000000000004],[1403236800,0.81569999999999998],[1403323200,0.82310000000000005],[1403409600,0.82310000000000005],[1403496000,0.82310000000000005],[1403582400,0.81689999999999996],[1403668800,0.81320000000000003],[1403755200,0.81730000000000003],[1403841600,0.8206],[1403928000,0.83050000000000002],[1404014400,0.83050000000000002],[1404100800,0.83050000000000002],[1404187200,0.82720000000000005],[1404273600,0.81279999999999997],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"CENT":{"name":"CENT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,0.99839999999999995],[1372910400,0.99929999999999997],[1372996800,0.99929999999999997],[1373083200,1.0069999999999999],[1373169600,1.0069999999999999],[1373256000,1.0069999999999999],[1373342400,1],[1373428800,0.99770000000000003],[1373515200,0.99939999999999996],[1373601600,0.99219999999999997],[1373688000,0.99809999999999999],[1373774400,0.99809999999999999],[1373860800,0.99809999999999999],[1373947200,1.026],[1374033600,1.034],[1374120000,1.032],[1374206400,1.0329999999999999],[1374292800,1.0369999999999999],[1374379200,1.0369999999999999],[1374465600,1.0369999999999999],[1374552000,1.0329999999999999],[1374638400,1.028],[1374724800,1.03],[1374811200,1.038],[1374897600,1.0429999999999999],[1374984000,1.0429999999999999],[1375070400,1.0429999999999999],[1375156800,1.046],[1375243200,1.0409999999999999],[1375329600,1.0429999999999999],[1375416000,1.0489999999999999],[1375502400,1.0580000000000001],[1375588800,1.0580000000000001],[1375675200,1.0580000000000001],[1375761600,1.054],[1375848000,1.0640000000000001],[1375934400,1.0960000000000001],[1376020800,0.9244],[1376107200,0.91020000000000001],[1376193600,0.91020000000000001],[1376280000,0.91020000000000001],[1376366400,0.89949999999999997],[1376452800,0.90449999999999997],[1376539200,0.9052],[1376625600,0.91679999999999995],[1376712000,0.9204],[1376798400,0.9204],[1376884800,0.9204],[1376971200,0.93049999999999999],[1377057600,0.92889999999999995],[1377144000,0.92220000000000002],[1377230400,0.91400000000000003],[1377316800,0.94569999999999999],[1377403200,0.94569999999999999],[1377489600,0.94569999999999999],[1377576000,0.9355],[1377662400,0.92510000000000003],[1377748800,0.9173],[1377835200,0.90749999999999997],[1377921600,0.91190000000000004],[1378008000,0.91190000000000004],[1378094400,0.91190000000000004],[1378180800,0.91190000000000004],[1378267200,0.90900000000000003],[1378353600,0.88029999999999997],[1378440000,0.877],[1378526400,0.87709999999999999],[1378612800,0.87709999999999999],[1378699200,0.87709999999999999],[1378785600,0.86380000000000001],[1378872000,0.86529999999999996],[1378958400,0.84699999999999998],[1379044800,0.87780000000000002],[1379131200,0.87119999999999997],[1379217600,0.87119999999999997],[1379304000,0.87119999999999997],[1379390400,0.8851],[1379476800,0.90939999999999999],[1379563200,0.91720000000000002],[1379649600,0.91600000000000004],[1379736000,0.92269999999999996],[1379822400,0.92269999999999996],[1379908800,0.92269999999999996],[1379995200,0.92449999999999999],[1380081600,0.92090000000000005],[1380168000,0.91369999999999996],[1380254400,0.91779999999999995],[1380340800,0.92010000000000003],[1380427200,0.92010000000000003],[1380513600,0.92010000000000003],[1380600000,0.91979999999999995],[1380686400,0.93659999999999999],[1380772800,0.92079999999999995],[1380859200,0.92169999999999996],[1380945600,0.92689999999999995],[1381032000,0.92689999999999995],[1381118400,0.92689999999999995],[1381204800,0.93759999999999999],[1381291200,0.96309999999999996],[1381377600,0.97109999999999996],[1381464000,0.96599999999999997],[1381550400,0.97489999999999999],[1381636800,0.97489999999999999],[1381723200,0.97489999999999999],[1381809600,0.97840000000000005],[1381896000,0.97760000000000002],[1381982400,0.95730000000000004],[1382068800,0.94059999999999999],[1382155200,0.93320000000000003],[1382241600,0.93320000000000003],[1382328000,0.93320000000000003],[1382414400,0.92149999999999999],[1382500800,0.93789999999999996],[1382587200,0.9446],[1382673600,0.93720000000000003],[1382760000,0.94069999999999998],[1382846400,0.94069999999999998],[1382932800,0.94069999999999998],[1383019200,0.93720000000000003],[1383105600,0.94679999999999997],[1383192000,0.9506],[1383278400,0.94589999999999996],[1383364800,0.96009999999999995],[1383451200,0.96009999999999995],[1383541200,0.96009999999999995],[1383627600,0.96250000000000002],[1383714000,0.93220000000000003],[1383800400,0.96330000000000005],[1383886800,0.97699999999999998],[1383973200,0.97609999999999997],[1384059600,0.97609999999999997],[1384146000,0.97609999999999997],[1384232400,0.96060000000000001],[1384318800,0.97140000000000004],[1384405200,0.96550000000000002],[1384491600,0.94040000000000001],[1384578000,0.94579999999999997],[1384664400,0.94579999999999997],[1384750800,0.94579999999999997],[1384837200,0.93720000000000003],[1384923600,0.94130000000000003],[1385010000,0.93910000000000005],[1385096400,0.92779999999999996],[1385182800,0.89080000000000004],[1385269200,0.89080000000000004],[1385355600,0.89080000000000004],[1385442000,0.91610000000000003],[1385528400,0.93989999999999996],[1385614800,0.93530000000000002],[1385701200,0.93530000000000002],[1385787600,0.93669999999999998],[1385874000,0.93669999999999998],[1385960400,0.93669999999999998],[1386046800,0.94489999999999996],[1386133200,0.93230000000000002],[1386219600,0.93979999999999997],[1386306000,0.92810000000000004],[1386392400,0.92949999999999999],[1386478800,0.92949999999999999],[1386565200,0.92949999999999999],[1386651600,0.92530000000000001],[1386738000,0.90720000000000001],[1386824400,0.84950000000000003],[1386910800,0.80389999999999995],[1386997200,0.77659999999999996],[1387083600,0.77659999999999996],[1387170000,0.77659999999999996],[1387256400,0.75390000000000001],[1387342800,0.7651],[1387429200,0.76580000000000004],[1387515600,0.77270000000000005],[1387602000,0.7954],[1387688400,0.7954],[1387774800,0.7954],[1387861200,0.80010000000000003],[1387947600,0.80030000000000001],[1388034000,0.80030000000000001],[1388120400,0.78029999999999999],[1388206800,0.79890000000000005],[1388293200,0.79890000000000005],[1388379600,0.79890000000000005],[1388466000,0.80259999999999998],[1388552400,0.80859999999999999],[1388638800,0.80859999999999999],[1388725200,0.79330000000000001],[1388811600,0.79039999999999999],[1388898000,0.79039999999999999],[1388984400,0.79039999999999999],[1389070800,0.79149999999999998],[1389157200,0.76519999999999999],[1389243600,0.71819999999999995],[1389330000,0.70779999999999998],[1389416400,0.69259999999999999],[1389502800,0.69259999999999999],[1389589200,0.69259999999999999],[1389675600,0.71840000000000004],[1389762000,0.72599999999999998],[1389848400,0.72099999999999997],[1389934800,0.72789999999999999],[1390021200,0.72870000000000001],[1390107600,0.72870000000000001],[1390194000,0.72870000000000001],[1390280400,0.72870000000000001],[1390366800,0.73609999999999998],[1390453200,0.73280000000000001],[1390539600,0.70689999999999997],[1390626000,0.72250000000000003],[1390712400,0.72250000000000003],[1390798800,0.72250000000000003],[1390885200,0.74309999999999998],[1390971600,0.71999999999999997],[1391058000,0.7198],[1391144400,0.73670000000000002],[1391230800,0.73240000000000005],[1391317200,0.73240000000000005],[1391403600,0.73240000000000005],[1391490000,0.747],[1391576400,0.746],[1391662800,0.80889999999999995],[1391749200,0.82320000000000004],[1391835600,0.80279999999999996],[1391922000,0.80279999999999996],[1392008400,0.80279999999999996],[1392094800,0.83220000000000005],[1392181200,0.84279999999999999],[1392267600,0.83499999999999996],[1392354000,0.81850000000000001],[1392440400,0.81499999999999995],[1392526800,0.81499999999999995],[1392613200,0.81499999999999995],[1392699600,0.81499999999999995],[1392786000,0.78390000000000004],[1392872400,0.77890000000000004],[1392958800,0.78280000000000005],[1393045200,0.78790000000000004],[1393131600,0.78790000000000004],[1393218000,0.78790000000000004],[1393304400,0.77639999999999998],[1393390800,0.78190000000000004],[1393477200,0.74280000000000002],[1393563600,0.75229999999999997],[1393650000,0.76959999999999995],[1393736400,0.76959999999999995],[1393822800,0.76959999999999995],[1393909200,0.75539999999999996],[1393995600,0.75229999999999997],[1394082000,0.75129999999999997],[1394168400,0.75760000000000005],[1394254800,0.76219999999999999],[1394341200,0.76219999999999999],[1394424000,0.76219999999999999],[1394510400,0.77210000000000001],[1394596800,0.7601],[1394683200,0.7792],[1394769600,0.79520000000000002],[1394856000,0.7843],[1394942400,0.7843],[1395028800,0.7843],[1395115200,0.76280000000000003],[1395201600,0.76049999999999995],[1395288000,0.75849999999999995],[1395374400,0.74870000000000003],[1395460800,0.75939999999999996],[1395547200,0.75939999999999996],[1395633600,0.75939999999999996],[1395720000,0.78800000000000003],[1395806400,0.79110000000000003],[1395892800,0.82669999999999999],[1395979200,0.81359999999999999],[1396065600,0.83999999999999997],[1396152000,0.83999999999999997],[1396238400,0.83999999999999997],[1396324800,0.8417],[1396411200,0.84399999999999997],[1396497600,0.85260000000000002],[1396584000,0.89029999999999998],[1396670400,0.88419999999999999],[1396756800,0.88419999999999999],[1396843200,0.88419999999999999],[1396929600,0.89380000000000004],[1397016000,0.90800000000000003],[1397102400,0.88770000000000004],[1397188800,0.88419999999999999],[1397275200,0.87229999999999996],[1397361600,0.87229999999999996],[1397448000,0.87229999999999996],[1397534400,0.87409999999999999],[1397620800,0.8821],[1397707200,0.88580000000000003],[1397793600,0.89159999999999995],[1397880000,0.89159999999999995],[1397966400,0.89159999999999995],[1398052800,0.89159999999999995],[1398139200,0.88470000000000004],[1398225600,0.89610000000000001],[1398312000,0.90620000000000001],[1398398400,0.91590000000000005],[1398484800,0.92479999999999996],[1398571200,0.92479999999999996],[1398657600,0.92479999999999996],[1398744000,0.95589999999999997],[1398830400,0.95650000000000002],[1398916800,0.95309999999999995],[1399003200,0.95579999999999998],[1399089600,0.94869999999999999],[1399176000,0.94869999999999999],[1399262400,0.94869999999999999],[1399348800,0.94299999999999995],[1399435200,0.93469999999999998],[1399521600,0.89000000000000001],[1399608000,0.89770000000000005],[1399694400,0.90190000000000003],[1399780800,0.90190000000000003],[1399867200,0.90190000000000003],[1399953600,0.89280000000000004],[1400040000,0.88590000000000002],[1400126400,0.8952],[1400212800,0.89959999999999996],[1400299200,0.90990000000000004],[1400385600,0.90990000000000004],[1400472000,0.90990000000000004],[1400558400,0.90939999999999999],[1400644800,0.91090000000000004],[1400731200,0.91100000000000003],[1400817600,0.91290000000000004],[1400904000,0.91520000000000001],[1400990400,0.91520000000000001],[1401076800,0.91520000000000001],[1401163200,0.91520000000000001],[1401249600,0.91200000000000003],[1401336000,0.90159999999999996],[1401422400,0.90639999999999998],[1401508800,0.91820000000000002],[1401595200,0.91820000000000002],[1401681600,0.91820000000000002],[1401768000,0.91490000000000005],[1401854400,0.89119999999999999],[1401940800,0.90190000000000003],[1402027200,0.90190000000000003],[1402113600,0.92159999999999997],[1402200000,0.92159999999999997],[1402286400,0.92159999999999997],[1402372800,1.0069999999999999],[1402459200,0.99680000000000002],[1402545600,1.0149999999999999],[1402632000,1.0229999999999999],[1402718400,1.016],[1402804800,1.016],[1402891200,1.016],[1402977600,1.0169999999999999],[1403064000,1.0309999999999999],[1403150400,1.0289999999999999],[1403236800,1.032],[1403323200,1.0329999999999999],[1403409600,1.0329999999999999],[1403496000,1.0329999999999999],[1403582400,1.0920000000000001],[1403668800,1.0880000000000001],[1403755200,1.071],[1403841600,1.0620000000000001],[1403928000,1.0389999999999999],[1404014400,1.0389999999999999],[1404100800,1.0389999999999999],[1404187200,1.032],[1404273600,1.03],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"CLMB":{"name":"CLMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.1000000000000001],[1025755200,1.093],[1025841600,1.093],[1025928000,1.0620000000000001],[1026014400,1.0620000000000001],[1026100800,1.0620000000000001],[1026187200,1.0700000000000001],[1026273600,1.073],[1026360000,1.0920000000000001],[1026446400,1.0960000000000001],[1026532800,1.0920000000000001],[1026619200,1.0920000000000001],[1026705600,1.0920000000000001],[1026792000,1.0800000000000001],[1026878400,1.1220000000000001],[1026964800,1.1299999999999999],[1027051200,1.1559999999999999],[1027137600,1.1839999999999999],[1027224000,1.1839999999999999],[1027310400,1.1839999999999999],[1027396800,1.21],[1027483200,1.167],[1027569600,1.139],[1027656000,1.1759999999999999],[1027742400,1.1439999999999999],[1027828800,1.1439999999999999],[1027915200,1.1439999999999999],[1028001600,1.123],[1028088000,1.1839999999999999],[1028174400,1.151],[1028260800,1.1639999999999999],[1028347200,1.181],[1028433600,1.181],[1028520000,1.181],[1028606400,1.1799999999999999],[1028692800,1.1240000000000001],[1028779200,1.1100000000000001],[1028865600,1.089],[1028952000,1.097],[1029038400,1.097],[1029124800,1.097],[1029211200,1.101],[1029297600,1.101],[1029384000,1.085],[1029470400,1.0900000000000001],[1029556800,1.1559999999999999],[1029643200,1.1559999999999999],[1029729600,1.1559999999999999],[1029816000,1.129],[1029902400,1.1619999999999999],[1029988800,1.0629999999999999],[1030075200,1.036],[1030161600,1.1040000000000001],[1030248000,1.1040000000000001],[1030334400,1.1040000000000001],[1030420800,1.097],[1030507200,1.165],[1030593600,1.079],[1030680000,1.0700000000000001],[1030766400,1.034],[1030852800,1.034],[1030939200,1.034],[1031025600,1.034],[1031112000,1.0529999999999999],[1031198400,1.0549999999999999],[1031284800,1.0600000000000001],[1031371200,1.0389999999999999],[1031457600,1.0389999999999999],[1031544000,1.0389999999999999],[1031630400,1.046],[1031716800,1.052],[1031803200,1.0680000000000001],[1031889600,1.056],[1031976000,1.073],[1032062400,1.073],[1032148800,1.073],[1032235200,1.0309999999999999],[1032321600,1.052],[1032408000,1.0600000000000001],[1032494400,1.109],[1032580800,1.0680000000000001],[1032667200,1.0680000000000001],[1032753600,1.0680000000000001],[1032840000,1.091],[1032926400,1.0980000000000001],[1033012800,1.0900000000000001],[1033099200,1.0720000000000001],[1033185600,1.097],[1033272000,1.097],[1033358400,1.097],[1033444800,1.111],[1033531200,1.097],[1033617600,1.0860000000000001],[1033704000,1.111],[1033790400,1.141],[1033876800,1.141],[1033963200,1.141],[1034049600,1.2709999999999999],[1034136000,1.3029999999999999],[1034222400,1.1479999999999999],[1034308800,1.407],[1034395200,1.355],[1034481600,1.355],[1034568000,1.355],[1034654400,1.3740000000000001],[1034740800,1.327],[1034827200,1.385],[1034913600,1.405],[1035000000,1.407],[1035086400,1.407],[1035172800,1.407],[1035259200,1.238],[1035345600,1.333],[1035432000,1.306],[1035518400,1.298],[1035604800,1.274],[1035691200,1.274],[1035781200,1.274],[1035867600,1.2450000000000001],[1035954000,1.2350000000000001],[1036040400,1.2050000000000001],[1036126800,1.2130000000000001],[1036213200,1.196],[1036299600,1.196],[1036386000,1.196],[1036472400,1.163],[1036558800,1.155],[1036645200,1.141],[1036731600,1.091],[1036818000,1.121],[1036904400,1.121],[1036990800,1.121],[1037077200,1.1279999999999999],[1037163600,1.1259999999999999],[1037250000,1.0509999999999999],[1037336400,1.125],[1037422800,1.109],[1037509200,1.109],[1037595600,1.109],[1037682000,1.1299999999999999],[1037768400,1.135],[1037854800,1.1259999999999999],[1037941200,1.1519999999999999],[1038027600,1.0800000000000001],[1038114000,1.0800000000000001],[1038200400,1.0800000000000001],[1038286800,1.0589999999999999],[1038373200,1.0740000000000001],[1038459600,0.98929999999999996],[1038546000,0.98929999999999996],[1038632400,0.97199999999999998],[1038718800,0.97199999999999998],[1038805200,0.97199999999999998],[1038891600,0.9829],[1038978000,1.0069999999999999],[1039064400,1.0009999999999999],[1039150800,1.02],[1039237200,1.0329999999999999],[1039323600,1.0329999999999999],[1039410000,1.0329999999999999],[1039496400,1.05],[1039582800,1.0429999999999999],[1039669200,1.0369999999999999],[1039755600,1.0629999999999999],[1039842000,1.046],[1039928400,1.046],[1040014800,1.046],[1040101200,1.054],[1040187600,1.056],[1040274000,1.1299999999999999],[1040360400,1.0780000000000001],[1040446800,1.0840000000000001],[1040533200,1.0840000000000001],[1040619600,1.0840000000000001],[1040706000,1.075],[1040792400,1.1240000000000001],[1040878800,1.1240000000000001],[1040965200,1.0649999999999999],[1041051600,1.0880000000000001],[1041138000,1.0880000000000001],[1041224400,1.0880000000000001],[1041310800,1.093],[1041397200,1.1120000000000001],[1041483600,1.1120000000000001],[1041570000,1.0980000000000001],[1041656400,1.101],[1041742800,1.101],[1041829200,1.101],[1041915600,1.075],[1042002000,1.0620000000000001],[1042088400,1.0409999999999999],[1042174800,1.0129999999999999],[1042261200,1.0029999999999999],[1042347600,1.0029999999999999],[1042434000,1.0029999999999999],[1042520400,1.0069999999999999],[1042606800,0.997],[1042693200,0.997],[1042779600,1.0009999999999999],[1042866000,1.0189999999999999],[1042952400,1.0189999999999999],[1043038800,1.0189999999999999],[1043125200,1.0189999999999999],[1043211600,1.0269999999999999],[1043298000,1.026],[1043384400,1.0249999999999999],[1043470800,1.0369999999999999],[1043557200,1.0369999999999999],[1043643600,1.0369999999999999],[1043730000,1.054],[1043816400,1.0529999999999999],[1043902800,1.0600000000000001],[1043989200,1.0720000000000001],[1044075600,1.0600000000000001],[1044162000,1.0600000000000001],[1044248400,1.0600000000000001],[1044334800,1.0669999999999999],[1044421200,1.0940000000000001],[1044507600,1.1000000000000001],[1044594000,1.1080000000000001],[1044680400,1.093],[1044766800,1.093],[1044853200,1.093],[1044939600,1.0940000000000001],[1045026000,1.1739999999999999],[1045112400,1.077],[1045198800,1.099],[1045285200,1.0880000000000001],[1045371600,1.0880000000000001],[1045458000,1.0880000000000001],[1045544400,1.0880000000000001],[1045630800,0.96699999999999997],[1045717200,0.9748],[1045803600,0.97289999999999999],[1045890000,0.9607],[1045976400,0.9607],[1046062800,0.9607],[1046149200,0.96930000000000005],[1046235600,0.96950000000000003],[1046322000,0.99719999999999998],[1046408400,1.0049999999999999],[1046494800,0.98919999999999997],[1046581200,0.98919999999999997],[1046667600,0.98919999999999997],[1046754000,0.94869999999999999],[1046840400,0.95889999999999997],[1046926800,0.95220000000000005],[1047013200,0.98760000000000003],[1047099600,0.98619999999999997],[1047186000,0.98619999999999997],[1047272400,0.98619999999999997],[1047358800,1.0049999999999999],[1047445200,1.0329999999999999],[1047531600,1.0209999999999999],[1047618000,1.0069999999999999],[1047704400,0.99839999999999995],[1047790800,0.99839999999999995],[1047877200,0.99839999999999995],[1047963600,0.9577],[1048050000,0.95940000000000003],[1048136400,0.9506],[1048222800,0.94130000000000003],[1048309200,0.98440000000000005],[1048395600,0.98440000000000005],[1048482000,0.98440000000000005],[1048568400,0.96509999999999996],[1048654800,1.006],[1048741200,0.97799999999999998],[1048827600,1.0369999999999999],[1048914000,1.075],[1049000400,1.075],[1049086800,1.075],[1049173200,1.105],[1049259600,1.1200000000000001],[1049346000,1.1339999999999999],[1049432400,1.2290000000000001],[1049518800,1.238],[1049605200,1.238],[1049688000,1.238],[1049774400,1.2330000000000001],[1049860800,1.25],[1049947200,1.254],[1050033600,1.2450000000000001],[1050120000,1.258],[1050206400,1.258],[1050292800,1.258],[1050379200,1.111],[1050465600,1.1080000000000001],[1050552000,1.1180000000000001],[1050638400,1.1299999999999999],[1050724800,1.1299999999999999],[1050811200,1.1299999999999999],[1050897600,1.1299999999999999],[1050984000,1.1040000000000001],[1051070400,1.0860000000000001],[1051156800,1.0569999999999999],[1051243200,1.0389999999999999],[1051329600,1.0369999999999999],[1051416000,1.0369999999999999],[1051502400,1.0369999999999999],[1051588800,1.127],[1051675200,1.1200000000000001],[1051761600,1.121],[1051848000,1.135],[1051934400,1.0549999999999999],[1052020800,1.0549999999999999],[1052107200,1.0549999999999999],[1052193600,1.0609999999999999],[1052280000,1.052],[1052366400,1.054],[1052452800,1.052],[1052539200,1.0169999999999999],[1052625600,1.0169999999999999],[1052712000,1.0169999999999999],[1052798400,0.99219999999999997],[1052884800,0.98619999999999997],[1052971200,0.97670000000000001],[1053057600,0.93759999999999999],[1053144000,0.96350000000000002],[1053230400,0.96350000000000002],[1053316800,0.96350000000000002],[1053403200,0.97409999999999997],[1053489600,0.94889999999999997],[1053576000,0.89219999999999999],[1053662400,0.88319999999999999],[1053748800,0.89980000000000004],[1053835200,0.89980000000000004],[1053921600,0.89980000000000004],[1054008000,0.89980000000000004],[1054094400,0.90649999999999997],[1054180800,0.8296],[1054267200,0.8196],[1054353600,0.8488],[1054440000,0.8488],[1054526400,0.8488],[1054612800,0.89229999999999998],[1054699200,0.88660000000000005],[1054785600,0.86519999999999997],[1054872000,0.85209999999999997],[1054958400,0.80230000000000001],[1055044800,0.80230000000000001],[1055131200,0.80230000000000001],[1055217600,0.8639],[1055304000,0.80069999999999997],[1055390400,0.86619999999999997],[1055476800,0.88829999999999998],[1055563200,0.91600000000000004],[1055649600,0.91600000000000004],[1055736000,0.91600000000000004],[1055822400,0.92110000000000003],[1055908800,0.91579999999999995],[1055995200,0.88870000000000005],[1056081600,0.87250000000000005],[1056168000,0.86990000000000001],[1056254400,0.86990000000000001],[1056340800,0.86990000000000001],[1056427200,0.89629999999999999],[1056513600,0.8911],[1056600000,0.92320000000000002],[1056686400,0.91310000000000002],[1056772800,0.94510000000000005],[1056859200,0.94510000000000005],[1056945600,0.94510000000000005],[1057032000,0.9698],[1057118400,0.94920000000000004],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"SIF":{"name":"SIF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057291200,1.2070000000000001],[1057377600,1.2070000000000001],[1057464000,1.2070000000000001],[1057550400,1.2070000000000001],[1057636800,1.224],[1057723200,1.2669999999999999],[1057809600,1.3100000000000001],[1057896000,1.3200000000000001],[1057982400,1.3100000000000001],[1058068800,1.3100000000000001],[1058155200,1.3100000000000001],[1058241600,1.321],[1058328000,1.29],[1058414400,1.2789999999999999],[1058500800,1.24],[1058587200,1.113],[1058673600,1.113],[1058760000,1.113],[1058846400,1.107],[1058932800,1.0229999999999999],[1059019200,1.085],[1059105600,1.083],[1059192000,1.071],[1059278400,1.071],[1059364800,1.071],[1059451200,1.054],[1059537600,1.0509999999999999],[1059624000,1.056],[1059710400,1.0900000000000001],[1059796800,1.087],[1059883200,1.087],[1059969600,1.087],[1060056000,1.179],[1060142400,1.244],[1060228800,1.1559999999999999],[1060315200,1.167],[1060401600,1.1890000000000001],[1060488000,1.1890000000000001],[1060574400,1.1890000000000001],[1060660800,1.1659999999999999],[1060747200,1.103],[1060833600,1.1479999999999999],[1060920000,1.111],[1061006400,1.1160000000000001],[1061092800,1.1160000000000001],[1061179200,1.1160000000000001],[1061265600,1.044],[1061352000,1.071],[1061438400,1.042],[1061524800,1.0089999999999999],[1061611200,0.98799999999999999],[1061697600,0.98799999999999999],[1061784000,0.98799999999999999],[1061870400,0.99170000000000003],[1061956800,1.0149999999999999],[1062043200,1],[1062129600,1.006],[1062216000,1.0369999999999999],[1062302400,1.0369999999999999],[1062388800,1.0369999999999999],[1062475200,1.0369999999999999],[1062561600,0.94999999999999996],[1062648000,1.0429999999999999],[1062734400,1.0209999999999999],[1062820800,1.016],[1062907200,1.016],[1062993600,1.016],[1063080000,0.97570000000000001],[1063166400,1.137],[1063252800,1.135],[1063339200,1.1220000000000001],[1063425600,1.103],[1063512000,1.103],[1063598400,1.103],[1063684800,1.081],[1063771200,1.0740000000000001],[1063857600,1.079],[1063944000,1.0860000000000001],[1064030400,1.0740000000000001],[1064116800,1.0740000000000001],[1064203200,1.0740000000000001],[1064289600,1.085],[1064376000,1.0669999999999999],[1064462400,1.071],[1064548800,1.042],[1064635200,1.044],[1064721600,1.044],[1064808000,1.044],[1064894400,1.0489999999999999],[1064980800,1.0940000000000001],[1065067200,1.083],[1065153600,1.0049999999999999],[1065240000,1.0389999999999999],[1065326400,1.0389999999999999],[1065412800,1.0389999999999999],[1065499200,1.028],[1065585600,1.0429999999999999],[1065672000,1.0509999999999999],[1065758400,1.286],[1065844800,1.256],[1065931200,1.256],[1066017600,1.256],[1066104000,1.294],[1066190400,1.2609999999999999],[1066276800,1.2609999999999999],[1066363200,1.1899999999999999],[1066449600,1.1970000000000001],[1066536000,1.1970000000000001],[1066622400,1.1970000000000001],[1066708800,1.1930000000000001],[1066795200,1.2030000000000001],[1066881600,1.327],[1066968000,1.3069999999999999],[1067054400,1.387],[1067140800,1.387],[1067230800,1.387],[1067317200,1.403],[1067403600,1.4199999999999999],[1067490000,1.375],[1067576400,1.4419999999999999],[1067662800,1.472],[1067749200,1.472],[1067835600,1.472],[1067922000,1.478],[1068008400,1.5589999999999999],[1068094800,1.526],[1068181200,1.5620000000000001],[1068267600,1.579],[1068354000,1.579],[1068440400,1.579],[1068526800,1.6020000000000001],[1068613200,1.6040000000000001],[1068699600,1.518],[1068786000,1.5109999999999999],[1068872400,1.5109999999999999],[1068958800,1.5109999999999999],[1069045200,1.5109999999999999],[1069131600,1.5269999999999999],[1069218000,1.5409999999999999],[1069304400,1.522],[1069390800,1.4930000000000001],[1069477200,1.4750000000000001],[1069563600,1.4750000000000001],[1069650000,1.4750000000000001],[1069736400,1.4339999999999999],[1069822800,1.4350000000000001],[1069909200,1.4399999999999999],[1069995600,1.4399999999999999],[1070082000,1.3939999999999999],[1070168400,1.3939999999999999],[1070254800,1.3939999999999999],[1070341200,1.3440000000000001],[1070427600,1.3400000000000001],[1070514000,1.3580000000000001],[1070600400,1.3260000000000001],[1070686800,1.403],[1070773200,1.403],[1070859600,1.403],[1070946000,1.419],[1071032400,1.5],[1071118800,1.5489999999999999],[1071205200,1.5569999999999999],[1071291600,1.585],[1071378000,1.585],[1071464400,1.585],[1071550800,1.633],[1071637200,1.625],[1071723600,1.6120000000000001],[1071810000,1.6459999999999999],[1071896400,1.6200000000000001],[1071982800,1.6200000000000001],[1072069200,1.6200000000000001],[1072155600,1.5760000000000001],[1072242000,1.488],[1072328400,1.48],[1072414800,1.48],[1072501200,1.4890000000000001],[1072587600,1.4890000000000001],[1072674000,1.4890000000000001],[1072760400,1.488],[1072846800,1.502],[1072933200,1.4830000000000001],[1073019600,1.4830000000000001],[1073106000,1.4239999999999999],[1073192400,1.4239999999999999],[1073278800,1.4239999999999999],[1073365200,1.3759999999999999],[1073451600,1.365],[1073538000,1.3560000000000001],[1073624400,1.3220000000000001],[1073710800,1.2929999999999999],[1073797200,1.2929999999999999],[1073883600,1.2929999999999999],[1073970000,1.321],[1074056400,1.325],[1074142800,1.28],[1074229200,1.3009999999999999],[1074315600,1.2729999999999999],[1074402000,1.2729999999999999],[1074488400,1.2729999999999999],[1074574800,1.2729999999999999],[1074661200,1.2490000000000001],[1074747600,1.27],[1074834000,1.2649999999999999],[1074920400,1.2869999999999999],[1075006800,1.2869999999999999],[1075093200,1.2869999999999999],[1075179600,1.2709999999999999],[1075266000,1.2609999999999999],[1075352400,1.2689999999999999],[1075438800,1.2969999999999999],[1075525200,1.2989999999999999],[1075611600,1.2989999999999999],[1075698000,1.2989999999999999],[1075784400,1.3200000000000001],[1075870800,1.3180000000000001],[1075957200,1.341],[1076043600,1.3400000000000001],[1076130000,1.2769999999999999],[1076216400,1.2769999999999999],[1076302800,1.2769999999999999],[1076389200,1.22],[1076475600,1.2470000000000001],[1076562000,1.2250000000000001],[1076648400,1.2350000000000001],[1076734800,1.2490000000000001],[1076821200,1.2490000000000001],[1076907600,1.2490000000000001],[1076994000,1.2490000000000001],[1077080400,1.2430000000000001],[1077166800,1.27],[1077253200,1.304],[1077339600,1.323],[1077426000,1.323],[1077512400,1.323],[1077598800,1.3],[1077685200,1.3100000000000001],[1077771600,1.294],[1077858000,1.296],[1077944400,1.2390000000000001],[1078030800,1.2390000000000001],[1078117200,1.2390000000000001],[1078203600,1.2110000000000001],[1078290000,1.22],[1078376400,1.23],[1078462800,1.214],[1078549200,1.1779999999999999],[1078635600,1.1779999999999999],[1078722000,1.1779999999999999],[1078808400,1.2170000000000001],[1078894800,1.242],[1078981200,1.264],[1079067600,1.302],[1079154000,1.2929999999999999],[1079240400,1.2929999999999999],[1079326800,1.2929999999999999],[1079413200,1.3220000000000001],[1079499600,1.2969999999999999],[1079586000,1.3069999999999999],[1079672400,1.28],[1079758800,1.2829999999999999],[1079845200,1.2829999999999999],[1079931600,1.2829999999999999],[1080018000,1.278],[1080104400,1.28],[1080190800,1.2689999999999999],[1080277200,1.2929999999999999],[1080363600,1.28],[1080450000,1.28],[1080536400,1.28],[1080622800,1.3109999999999999],[1080709200,1.294],[1080795600,1.3029999999999999],[1080882000,1.2969999999999999],[1080968400,1.3069999999999999],[1081054800,1.3069999999999999],[1081137600,1.3069999999999999],[1081224000,1.3100000000000001],[1081310400,1.2789999999999999],[1081396800,1.3320000000000001],[1081483200,1.3080000000000001],[1081569600,1.3080000000000001],[1081656000,1.3080000000000001],[1081742400,1.3080000000000001],[1081828800,1.331],[1081915200,1.387],[1082001600,1.3859999999999999],[1082088000,1.3680000000000001],[1082174400,1.385],[1082260800,1.385],[1082347200,1.385],[1082433600,1.321],[1082520000,1.3779999999999999],[1082606400,1.2609999999999999],[1082692800,1.2010000000000001],[1082779200,1.22],[1082865600,1.22],[1082952000,1.22],[1083038400,1.22],[1083124800,1.23],[1083211200,1.25],[1083297600,1.2609999999999999],[1083384000,1.2589999999999999],[1083470400,1.2589999999999999],[1083556800,1.2589999999999999],[1083643200,1.302],[1083729600,1.3069999999999999],[1083816000,1.262],[1083902400,1.27],[1083988800,1.288],[1084075200,1.288],[1084161600,1.288],[1084248000,1.361],[1084334400,1.3420000000000001],[1084420800,1.29],[1084507200,1.2210000000000001],[1084593600,1.21],[1084680000,1.21],[1084766400,1.21],[1084852800,1.2050000000000001],[1084939200,1.1839999999999999],[1085025600,1.252],[1085112000,1.3180000000000001],[1085198400,1.3089999999999999],[1085284800,1.3089999999999999],[1085371200,1.3089999999999999],[1085457600,1.252],[1085544000,1.2230000000000001],[1085630400,1.1850000000000001],[1085716800,1.238],[1085803200,1.264],[1085889600,1.264],[1085976000,1.264],[1086062400,1.264],[1086148800,1.2529999999999999],[1086235200,1.2509999999999999],[1086321600,1.2609999999999999],[1086408000,1.232],[1086494400,1.232],[1086580800,1.232],[1086667200,1.2190000000000001],[1086753600,1.1799999999999999],[1086840000,1.175],[1086926400,1.226],[1087012800,1.226],[1087099200,1.226],[1087185600,1.226],[1087272000,1.224],[1087358400,1.1990000000000001],[1087444800,1.2030000000000001],[1087531200,1.1990000000000001],[1087617600,1.194],[1087704000,1.194],[1087790400,1.194],[1087876800,1.1499999999999999],[1087963200,1.1919999999999999],[1088049600,1.1719999999999999],[1088136000,1.1339999999999999],[1088222400,1.1439999999999999],[1088308800,1.1439999999999999],[1088395200,1.1439999999999999],[1088481600,1.1120000000000001],[1088568000,1.079],[1088654400,1.0569999999999999],[1088740800,1.0600000000000001],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CNET":{"name":"CNET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.008],[1372910400,1.0549999999999999],[1372996800,1.0549999999999999],[1373083200,1.0209999999999999],[1373169600,1.0209999999999999],[1373256000,1.0209999999999999],[1373342400,0.98529999999999995],[1373428800,0.8952],[1373515200,0.90790000000000004],[1373601600,0.93730000000000002],[1373688000,0.9536],[1373774400,0.9536],[1373860800,0.9536],[1373947200,0.87929999999999997],[1374033600,0.89359999999999995],[1374120000,0.93569999999999998],[1374206400,0.91669999999999996],[1374292800,0.93220000000000003],[1374379200,0.93220000000000003],[1374465600,0.93220000000000003],[1374552000,0.84140000000000004],[1374638400,0.92259999999999998],[1374724800,0.87580000000000002],[1374811200,0.77329999999999999],[1374897600,0.72430000000000005],[1374984000,0.72430000000000005],[1375070400,0.72430000000000005],[1375156800,0.78059999999999996],[1375243200,0.72509999999999997],[1375329600,0.86350000000000005],[1375416000,0.87060000000000004],[1375502400,0.86809999999999998],[1375588800,0.86809999999999998],[1375675200,0.86809999999999998],[1375761600,0.87709999999999999],[1375848000,0.9415],[1375934400,0.96360000000000001],[1376020800,1.0129999999999999],[1376107200,0.91810000000000003],[1376193600,0.91810000000000003],[1376280000,0.91810000000000003],[1376366400,0.96060000000000001],[1376452800,0.99229999999999996],[1376539200,0.99760000000000004],[1376625600,1.018],[1376712000,1.0249999999999999],[1376798400,1.0249999999999999],[1376884800,1.0249999999999999],[1376971200,0.85950000000000004],[1377057600,0.87160000000000004],[1377144000,1.079],[1377230400,1.1339999999999999],[1377316800,1.0760000000000001],[1377403200,1.0760000000000001],[1377489600,1.0760000000000001],[1377576000,1.117],[1377662400,1.048],[1377748800,0.99619999999999997],[1377835200,1.0369999999999999],[1377921600,1.05],[1378008000,1.05],[1378094400,1.05],[1378180800,1.05],[1378267200,1.0820000000000001],[1378353600,1.026],[1378440000,1.0409999999999999],[1378526400,1.107],[1378612800,1.107],[1378699200,1.107],[1378785600,1.028],[1378872000,1.0329999999999999],[1378958400,1.0009999999999999],[1379044800,0.99429999999999996],[1379131200,0.97629999999999995],[1379217600,0.97629999999999995],[1379304000,0.97629999999999995],[1379390400,1.0049999999999999],[1379476800,0.99139999999999995],[1379563200,0.94259999999999999],[1379649600,0.97519999999999996],[1379736000,0.92930000000000001],[1379822400,0.92930000000000001],[1379908800,0.92930000000000001],[1379995200,0.98650000000000004],[1380081600,0.96940000000000004],[1380168000,0.96860000000000002],[1380254400,0.94320000000000004],[1380340800,0.95779999999999998],[1380427200,0.95779999999999998],[1380513600,0.95779999999999998],[1380600000,0.97230000000000005],[1380686400,0.96809999999999996],[1380772800,0.96930000000000005],[1380859200,0.94730000000000003],[1380945600,0.93520000000000003],[1381032000,0.93520000000000003],[1381118400,0.93520000000000003],[1381204800,1.1439999999999999],[1381291200,1.0309999999999999],[1381377600,1.0349999999999999],[1381464000,0.9728],[1381550400,1.042],[1381636800,1.042],[1381723200,1.042],[1381809600,1.0700000000000001],[1381896000,1.3440000000000001],[1381982400,1.385],[1382068800,1.347],[1382155200,1.379],[1382241600,1.379],[1382328000,1.379],[1382414400,1.3839999999999999],[1382500800,1.3029999999999999],[1382587200,1.28],[1382673600,1.2370000000000001],[1382760000,1.256],[1382846400,1.256],[1382932800,1.256],[1383019200,1.1779999999999999],[1383105600,1.2509999999999999],[1383192000,1.1990000000000001],[1383278400,1.2829999999999999],[1383364800,1.28],[1383451200,1.28],[1383541200,1.28],[1383627600,1.194],[1383714000,1.1830000000000001],[1383800400,1.196],[1383886800,1.2150000000000001],[1383973200,1.1870000000000001],[1384059600,1.1870000000000001],[1384146000,1.1870000000000001],[1384232400,1.123],[1384318800,1.224],[1384405200,1.2110000000000001],[1384491600,1.1819999999999999],[1384578000,1.258],[1384664400,1.258],[1384750800,1.258],[1384837200,1.2470000000000001],[1384923600,1.1359999999999999],[1385010000,1.121],[1385096400,1.1539999999999999],[1385182800,1.1000000000000001],[1385269200,1.1000000000000001],[1385355600,1.1000000000000001],[1385442000,1.1299999999999999],[1385528400,1.083],[1385614800,1.0549999999999999],[1385701200,1.0549999999999999],[1385787600,1.091],[1385874000,1.091],[1385960400,1.091],[1386046800,1.0700000000000001],[1386133200,1.073],[1386219600,1.0940000000000001],[1386306000,1.1379999999999999],[1386392400,1.1499999999999999],[1386478800,1.1499999999999999],[1386565200,1.1499999999999999],[1386651600,1.1519999999999999],[1386738000,1.091],[1386824400,1.115],[1386910800,1.103],[1386997200,1.123],[1387083600,1.123],[1387170000,1.123],[1387256400,1.1080000000000001],[1387342800,1.1240000000000001],[1387429200,1.069],[1387515600,1.1020000000000001],[1387602000,1.109],[1387688400,1.109],[1387774800,1.109],[1387861200,1.0800000000000001],[1387947600,1.0780000000000001],[1388034000,1.0780000000000001],[1388120400,1.1339999999999999],[1388206800,1.3080000000000001],[1388293200,1.3080000000000001],[1388379600,1.3080000000000001],[1388466000,1.3029999999999999],[1388552400,1.226],[1388638800,1.226],[1388725200,1.103],[1388811600,1.1779999999999999],[1388898000,1.1779999999999999],[1388984400,1.1779999999999999],[1389070800,1.214],[1389157200,1.1299999999999999],[1389243600,1.1559999999999999],[1389330000,1.171],[1389416400,1.1439999999999999],[1389502800,1.1439999999999999],[1389589200,1.1439999999999999],[1389675600,1.0660000000000001],[1389762000,1.0820000000000001],[1389848400,1.1040000000000001],[1389934800,1.1299999999999999],[1390021200,1.099],[1390107600,1.099],[1390194000,1.099],[1390280400,1.099],[1390366800,1.107],[1390453200,1.0900000000000001],[1390539600,1.1080000000000001],[1390626000,1.1080000000000001],[1390712400,1.1080000000000001],[1390798800,1.1080000000000001],[1390885200,1.0620000000000001],[1390971600,1.139],[1391058000,1.1319999999999999],[1391144400,1.1140000000000001],[1391230800,1.139],[1391317200,1.139],[1391403600,1.139],[1391490000,1.1819999999999999],[1391576400,1.1819999999999999],[1391662800,1.1160000000000001],[1391749200,1.151],[1391835600,1.147],[1391922000,1.147],[1392008400,1.147],[1392094800,1.0800000000000001],[1392181200,1.198],[1392267600,1.1950000000000001],[1392354000,1.181],[1392440400,1.2689999999999999],[1392526800,1.2689999999999999],[1392613200,1.2689999999999999],[1392699600,1.2689999999999999],[1392786000,1.581],[1392872400,1.4199999999999999],[1392958800,1.4299999999999999],[1393045200,1.4390000000000001],[1393131600,1.4390000000000001],[1393218000,1.4390000000000001],[1393304400,1.5209999999999999],[1393390800,1.385],[1393477200,2.7160000000000002],[1393563600,2.2799999999999998],[1393650000,2.081],[1393736400,2.081],[1393822800,2.081],[1393909200,2.3300000000000001],[1393995600,2.3780000000000001],[1394082000,2.3450000000000002],[1394168400,2.202],[1394254800,2.1499999999999999],[1394341200,2.1499999999999999],[1394424000,2.1499999999999999],[1394510400,1.982],[1394596800,2.0609999999999999],[1394683200,2.0950000000000002],[1394769600,2.0190000000000001],[1394856000,2.0019999999999998],[1394942400,2.0019999999999998],[1395028800,2.0019999999999998],[1395115200,2.1760000000000002],[1395201600,2.2040000000000002],[1395288000,2.2130000000000001],[1395374400,2.0680000000000001],[1395460800,2.0830000000000002],[1395547200,2.0830000000000002],[1395633600,2.0830000000000002],[1395720000,2.0649999999999999],[1395806400,2.23],[1395892800,2.0219999999999998],[1395979200,2.1360000000000001],[1396065600,2.1070000000000002],[1396152000,2.1070000000000002],[1396238400,2.1070000000000002],[1396324800,2.234],[1396411200,2.2450000000000001],[1396497600,2.2530000000000001],[1396584000,2.129],[1396670400,2.2189999999999999],[1396756800,2.2189999999999999],[1396843200,2.2189999999999999],[1396929600,2.1779999999999999],[1397016000,2.1699999999999999],[1397102400,2.1760000000000002],[1397188800,2.2170000000000001],[1397275200,2.2370000000000001],[1397361600,2.2370000000000001],[1397448000,2.2370000000000001],[1397534400,2.1659999999999999],[1397620800,1.837],[1397707200,1.7370000000000001],[1397793600,1.75],[1397880000,1.75],[1397966400,1.75],[1398052800,1.75],[1398139200,1.6819999999999999],[1398225600,1.613],[1398312000,1.4359999999999999],[1398398400,1.4630000000000001],[1398484800,1.4770000000000001],[1398571200,1.4770000000000001],[1398657600,1.4770000000000001],[1398744000,1.4730000000000001],[1398830400,1.3640000000000001],[1398916800,1.294],[1399003200,1.2410000000000001],[1399089600,1.246],[1399176000,1.246],[1399262400,1.246],[1399348800,1.319],[1399435200,1.232],[1399521600,1.208],[1399608000,1.157],[1399694400,1.1679999999999999],[1399780800,1.1679999999999999],[1399867200,1.1679999999999999],[1399953600,1.232],[1400040000,1.206],[1400126400,1.2290000000000001],[1400212800,1.268],[1400299200,1.21],[1400385600,1.21],[1400472000,1.21],[1400558400,1.127],[1400644800,1.125],[1400731200,1.3540000000000001],[1400817600,1.4039999999999999],[1400904000,1.3149999999999999],[1400990400,1.3149999999999999],[1401076800,1.3149999999999999],[1401163200,1.3149999999999999],[1401249600,1.3200000000000001],[1401336000,1.369],[1401422400,1.371],[1401508800,1.391],[1401595200,1.391],[1401681600,1.391],[1401768000,1.3180000000000001],[1401854400,1.3180000000000001],[1401940800,1.3009999999999999],[1402027200,1.2669999999999999],[1402113600,1.2829999999999999],[1402200000,1.2829999999999999],[1402286400,1.2829999999999999],[1402372800,1.157],[1402459200,1.1739999999999999],[1402545600,1.1659999999999999],[1402632000,1.1970000000000001],[1402718400,1.1639999999999999],[1402804800,1.1639999999999999],[1402891200,1.1639999999999999],[1402977600,1.2430000000000001],[1403064000,1.1759999999999999],[1403150400,1.143],[1403236800,1.143],[1403323200,1.1679999999999999],[1403409600,1.1679999999999999],[1403496000,1.1679999999999999],[1403582400,1.244],[1403668800,1.2390000000000001],[1403755200,1.2490000000000001],[1403841600,1.153],[1403928000,1.179],[1404014400,1.179],[1404100800,1.179],[1404187200,1.181],[1404273600,1.1870000000000001],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"CORV":{"name":"CORV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.038],[1025755200,1.1399999999999999],[1025841600,1.1399999999999999],[1025928000,1.125],[1026014400,1.125],[1026100800,1.125],[1026187200,1.1679999999999999],[1026273600,1.153],[1026360000,1.157],[1026446400,1.214],[1026532800,1.262],[1026619200,1.262],[1026705600,1.262],[1026792000,1.3149999999999999],[1026878400,1.339],[1026964800,1.3080000000000001],[1027051200,1.345],[1027137600,1.2749999999999999],[1027224000,1.2749999999999999],[1027310400,1.2749999999999999],[1027396800,1.2410000000000001],[1027483200,1.194],[1027569600,1.157],[1027656000,1.075],[1027742400,1.012],[1027828800,1.012],[1027915200,1.012],[1028001600,1.012],[1028088000,1.099],[1028174400,1.069],[1028260800,1.0820000000000001],[1028347200,1.1459999999999999],[1028433600,1.1459999999999999],[1028520000,1.1459999999999999],[1028606400,1.0800000000000001],[1028692800,1.085],[1028779200,1.256],[1028865600,1.226],[1028952000,1.196],[1029038400,1.196],[1029124800,1.196],[1029211200,1.232],[1029297600,1.171],[1029384000,1.2130000000000001],[1029470400,1.337],[1029556800,1.2729999999999999],[1029643200,1.2729999999999999],[1029729600,1.2729999999999999],[1029816000,1.268],[1029902400,1.306],[1029988800,1.4059999999999999],[1030075200,1.4079999999999999],[1030161600,1.3640000000000001],[1030248000,1.3640000000000001],[1030334400,1.3640000000000001],[1030420800,1.3320000000000001],[1030507200,1.2490000000000001],[1030593600,1.2789999999999999],[1030680000,1.2989999999999999],[1030766400,1.272],[1030852800,1.272],[1030939200,1.272],[1031025600,1.272],[1031112000,1.2889999999999999],[1031198400,1.377],[1031284800,1.4810000000000001],[1031371200,1.5229999999999999],[1031457600,1.5229999999999999],[1031544000,1.5229999999999999],[1031630400,1.4039999999999999],[1031716800,1.379],[1031803200,1.4259999999999999],[1031889600,1.331],[1031976000,1.3600000000000001],[1032062400,1.3600000000000001],[1032148800,1.3600000000000001],[1032235200,1.2909999999999999],[1032321600,1.3919999999999999],[1032408000,1.3959999999999999],[1032494400,1.2809999999999999],[1032580800,1.401],[1032667200,1.401],[1032753600,1.401],[1032840000,1.3879999999999999],[1032926400,1.288],[1033012800,1.2789999999999999],[1033099200,1.216],[1033185600,1.2450000000000001],[1033272000,1.2450000000000001],[1033358400,1.2450000000000001],[1033444800,1.2390000000000001],[1033531200,1.198],[1033617600,1.139],[1033704000,1.143],[1033790400,1.196],[1033876800,1.196],[1033963200,1.196],[1034049600,1.22],[1034136000,1.2629999999999999],[1034222400,1.2689999999999999],[1034308800,1.2509999999999999],[1034395200,1.302],[1034481600,1.302],[1034568000,1.302],[1034654400,1.3680000000000001],[1034740800,1.3520000000000001],[1034827200,1.4410000000000001],[1034913600,1.3460000000000001],[1035000000,1.3240000000000001],[1035086400,1.3240000000000001],[1035172800,1.3240000000000001],[1035259200,1.373],[1035345600,1.389],[1035432000,1.337],[1035518400,1.5389999999999999],[1035604800,1.4179999999999999],[1035691200,1.4179999999999999],[1035781200,1.4179999999999999],[1035867600,1.4279999999999999],[1035954000,1.3939999999999999],[1036040400,1.389],[1036126800,1.391],[1036213200,1.5029999999999999],[1036299600,1.5029999999999999],[1036386000,1.5029999999999999],[1036472400,1.5880000000000001],[1036558800,1.472],[1036645200,1.5029999999999999],[1036731600,1.5660000000000001],[1036818000,1.5269999999999999],[1036904400,1.5269999999999999],[1036990800,1.5269999999999999],[1037077200,1.429],[1037163600,1.534],[1037250000,1.3700000000000001],[1037336400,1.397],[1037422800,1.425],[1037509200,1.425],[1037595600,1.425],[1037682000,1.4379999999999999],[1037768400,1.4590000000000001],[1037854800,1.448],[1037941200,1.5600000000000001],[1038027600,1.865],[1038114000,1.865],[1038200400,1.865],[1038286800,1.919],[1038373200,1.7929999999999999],[1038459600,1.8260000000000001],[1038546000,1.8260000000000001],[1038632400,1.7749999999999999],[1038718800,1.7749999999999999],[1038805200,1.7749999999999999],[1038891600,1.7549999999999999],[1038978000,1.643],[1039064400,1.4790000000000001],[1039150800,1.365],[1039237200,1.4490000000000001],[1039323600,1.4490000000000001],[1039410000,1.4490000000000001],[1039496400,1.4730000000000001],[1039582800,1.629],[1039669200,1.6220000000000001],[1039755600,1.589],[1039842000,1.554],[1039928400,1.554],[1040014800,1.554],[1040101200,1.508],[1040187600,1.518],[1040274000,1.488],[1040360400,1.5269999999999999],[1040446800,1.5720000000000001],[1040533200,1.5720000000000001],[1040619600,1.5720000000000001],[1040706000,1.554],[1040792400,1.546],[1040878800,1.546],[1040965200,1.518],[1041051600,1.5549999999999999],[1041138000,1.5549999999999999],[1041224400,1.5549999999999999],[1041310800,1.6000000000000001],[1041397200,1.5529999999999999],[1041483600,1.5529999999999999],[1041570000,1.5800000000000001],[1041656400,1.583],[1041742800,1.583],[1041829200,1.583],[1041915600,1.6080000000000001],[1042002000,1.548],[1042088400,1.5429999999999999],[1042174800,1.5369999999999999],[1042261200,1.7010000000000001],[1042347600,1.7010000000000001],[1042434000,1.7010000000000001],[1042520400,1.6890000000000001],[1042606800,1.7509999999999999],[1042693200,1.7909999999999999],[1042779600,1.698],[1042866000,1.6679999999999999],[1042952400,1.6679999999999999],[1043038800,1.6679999999999999],[1043125200,1.6679999999999999],[1043211600,1.599],[1043298000,1.605],[1043384400,1.605],[1043470800,1.623],[1043557200,1.623],[1043643600,1.623],[1043730000,1.6699999999999999],[1043816400,1.627],[1043902800,1.7010000000000001],[1043989200,1.6040000000000001],[1044075600,1.629],[1044162000,1.629],[1044248400,1.629],[1044334800,1.6020000000000001],[1044421200,1.4550000000000001],[1044507600,1.47],[1044594000,1.5009999999999999],[1044680400,1.5249999999999999],[1044766800,1.5249999999999999],[1044853200,1.5249999999999999],[1044939600,1.5049999999999999],[1045026000,1.427],[1045112400,1.4330000000000001],[1045198800,1.4399999999999999],[1045285200,1.411],[1045371600,1.411],[1045458000,1.411],[1045544400,1.411],[1045630800,1.2549999999999999],[1045717200,1.2649999999999999],[1045803600,1.333],[1045890000,1.278],[1045976400,1.278],[1046062800,1.278],[1046149200,1.2509999999999999],[1046235600,1.1739999999999999],[1046322000,1.1259999999999999],[1046408400,1.0589999999999999],[1046494800,1.0660000000000001],[1046581200,1.0660000000000001],[1046667600,1.0660000000000001],[1046754000,0.99870000000000003],[1046840400,1.0369999999999999],[1046926800,1.161],[1047013200,1.3140000000000001],[1047099600,1.351],[1047186000,1.351],[1047272400,1.351],[1047358800,1.3169999999999999],[1047445200,1.288],[1047531600,1.254],[1047618000,1.2170000000000001],[1047704400,1.149],[1047790800,1.149],[1047877200,1.149],[1047963600,1.1859999999999999],[1048050000,1.2070000000000001],[1048136400,1.1399999999999999],[1048222800,1.1459999999999999],[1048309200,1.109],[1048395600,1.109],[1048482000,1.109],[1048568400,1.1439999999999999],[1048654800,1.1419999999999999],[1048741200,1.194],[1048827600,1.29],[1048914000,1.2210000000000001],[1049000400,1.2210000000000001],[1049086800,1.2210000000000001],[1049173200,1.1419999999999999],[1049259600,1.1339999999999999],[1049346000,1.218],[1049432400,1.1910000000000001],[1049518800,1.1990000000000001],[1049605200,1.1990000000000001],[1049688000,1.1990000000000001],[1049774400,1.171],[1049860800,1.153],[1049947200,1.157],[1050033600,1.1679999999999999],[1050120000,1.141],[1050206400,1.141],[1050292800,1.141],[1050379200,1.143],[1050465600,1.3160000000000001],[1050552000,1.4039999999999999],[1050638400,1.4690000000000001],[1050724800,1.4690000000000001],[1050811200,1.4690000000000001],[1050897600,1.4690000000000001],[1050984000,1.4490000000000001],[1051070400,1.3089999999999999],[1051156800,1.28],[1051243200,1.3919999999999999],[1051329600,1.407],[1051416000,1.407],[1051502400,1.407],[1051588800,1.2649999999999999],[1051675200,1.2749999999999999],[1051761600,1.224],[1051848000,1.222],[1051934400,1.222],[1052020800,1.222],[1052107200,1.222],[1052193600,1.1739999999999999],[1052280000,1.2310000000000001],[1052366400,1.2],[1052452800,1.163],[1052539200,1.1739999999999999],[1052625600,1.1739999999999999],[1052712000,1.1739999999999999],[1052798400,1.288],[1052884800,1.399],[1052971200,1.401],[1053057600,1.536],[1053144000,1.476],[1053230400,1.476],[1053316800,1.476],[1053403200,1.413],[1053489600,1.3839999999999999],[1053576000,1.365],[1053662400,1.4410000000000001],[1053748800,1.7390000000000001],[1053835200,1.7390000000000001],[1053921600,1.7390000000000001],[1054008000,1.7390000000000001],[1054094400,1.6100000000000001],[1054180800,1.603],[1054267200,1.9470000000000001],[1054353600,2.0030000000000001],[1054440000,2.0030000000000001],[1054526400,2.0030000000000001],[1054612800,1.7290000000000001],[1054699200,1.786],[1054785600,1.8300000000000001],[1054872000,1.8740000000000001],[1054958400,1.8140000000000001],[1055044800,1.8140000000000001],[1055131200,1.8140000000000001],[1055217600,1.6990000000000001],[1055304000,1.7769999999999999],[1055390400,2.0659999999999998],[1055476800,2.0099999999999998],[1055563200,2.0190000000000001],[1055649600,2.0190000000000001],[1055736000,2.0190000000000001],[1055822400,1.911],[1055908800,1.9219999999999999],[1055995200,1.887],[1056081600,1.802],[1056168000,1.6990000000000001],[1056254400,1.6990000000000001],[1056340800,1.6990000000000001],[1056427200,1.5469999999999999],[1056513600,1.554],[1056600000,1.5529999999999999],[1056686400,1.72],[1056772800,1.661],[1056859200,1.661],[1056945600,1.661],[1057032000,1.796],[1057118400,1.8440000000000001],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"DAIO":{"name":"DAIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.056],[1025755200,0.78490000000000004],[1025841600,0.78490000000000004],[1025928000,1.075],[1026014400,1.075],[1026100800,1.075],[1026187200,1.036],[1026273600,0.96879999999999999],[1026360000,0.89170000000000005],[1026446400,0.78720000000000001],[1026532800,1.0700000000000001],[1026619200,1.0700000000000001],[1026705600,1.0700000000000001],[1026792000,1.0840000000000001],[1026878400,1.0660000000000001],[1026964800,1.0209999999999999],[1027051200,1.0229999999999999],[1027137600,0.96499999999999997],[1027224000,0.96499999999999997],[1027310400,0.96499999999999997],[1027396800,0.95609999999999995],[1027483200,1.3500000000000001],[1027569600,0.91069999999999995],[1027656000,0.8327],[1027742400,0.81359999999999999],[1027828800,0.81359999999999999],[1027915200,0.81359999999999999],[1028001600,0.67359999999999998],[1028088000,0.99750000000000005],[1028174400,0.90610000000000002],[1028260800,0.78580000000000005],[1028347200,0.8841],[1028433600,0.8841],[1028520000,0.8841],[1028606400,0.70499999999999996],[1028692800,1.0569999999999999],[1028779200,0.82440000000000002],[1028865600,0.85780000000000001],[1028952000,0.81100000000000005],[1029038400,0.81100000000000005],[1029124800,0.81100000000000005],[1029211200,0.79479999999999995],[1029297600,0.95579999999999998],[1029384000,0.99490000000000001],[1029470400,0.87980000000000003],[1029556800,0.87660000000000005],[1029643200,0.87660000000000005],[1029729600,0.87660000000000005],[1029816000,1.03],[1029902400,0.92549999999999999],[1029988800,1.032],[1030075200,1.1080000000000001],[1030161600,1.133],[1030248000,1.133],[1030334400,1.133],[1030420800,1.107],[1030507200,1.1160000000000001],[1030593600,1.1819999999999999],[1030680000,1.1830000000000001],[1030766400,1.1890000000000001],[1030852800,1.1890000000000001],[1030939200,1.1890000000000001],[1031025600,1.1890000000000001],[1031112000,1.02],[1031198400,1.0649999999999999],[1031284800,0.89849999999999997],[1031371200,0.98019999999999996],[1031457600,0.98019999999999996],[1031544000,0.98019999999999996],[1031630400,1.0840000000000001],[1031716800,1.135],[1031803200,1.3240000000000001],[1031889600,1.3069999999999999],[1031976000,1.2829999999999999],[1032062400,1.2829999999999999],[1032148800,1.2829999999999999],[1032235200,1.2450000000000001],[1032321600,1.3540000000000001],[1032408000,1.3779999999999999],[1032494400,1.331],[1032580800,1.6619999999999999],[1032667200,1.6619999999999999],[1032753600,1.6619999999999999],[1032840000,1.6819999999999999],[1032926400,1.7330000000000001],[1033012800,1.865],[1033099200,2.0760000000000001],[1033185600,2.125],[1033272000,2.125],[1033358400,2.125],[1033444800,1.9890000000000001],[1033531200,1.875],[1033617600,1.931],[1033704000,1.6719999999999999],[1033790400,1.716],[1033876800,1.716],[1033963200,1.716],[1034049600,1.702],[1034136000,1.843],[1034222400,1.655],[1034308800,1.631],[1034395200,1.4450000000000001],[1034481600,1.4450000000000001],[1034568000,1.4450000000000001],[1034654400,1.4650000000000001],[1034740800,1.448],[1034827200,1.242],[1034913600,1.7769999999999999],[1035000000,1.78],[1035086400,1.78],[1035172800,1.78],[1035259200,1.1759999999999999],[1035345600,1.3959999999999999],[1035432000,1.367],[1035518400,1.1060000000000001],[1035604800,1.2410000000000001],[1035691200,1.2410000000000001],[1035781200,1.2410000000000001],[1035867600,1.522],[1035954000,1.6759999999999999],[1036040400,1.6439999999999999],[1036126800,1.3919999999999999],[1036213200,1.5509999999999999],[1036299600,1.5509999999999999],[1036386000,1.5509999999999999],[1036472400,1.7949999999999999],[1036558800,1.6399999999999999],[1036645200,1.55],[1036731600,1.5269999999999999],[1036818000,1.677],[1036904400,1.677],[1036990800,1.677],[1037077200,1.673],[1037163600,1.5820000000000001],[1037250000,1.5920000000000001],[1037336400,1.722],[1037422800,1.7310000000000001],[1037509200,1.7310000000000001],[1037595600,1.7310000000000001],[1037682000,1.746],[1037768400,1.55],[1037854800,1.538],[1037941200,1.5940000000000001],[1038027600,1.756],[1038114000,1.756],[1038200400,1.756],[1038286800,1.855],[1038373200,1.7050000000000001],[1038459600,1.8839999999999999],[1038546000,1.8839999999999999],[1038632400,1.7589999999999999],[1038718800,1.7589999999999999],[1038805200,1.7589999999999999],[1038891600,1.8049999999999999],[1038978000,1.7450000000000001],[1039064400,1.7609999999999999],[1039150800,1.726],[1039237200,1.758],[1039323600,1.758],[1039410000,1.758],[1039496400,1.786],[1039582800,1.7470000000000001],[1039669200,1.4670000000000001],[1039755600,1.417],[1039842000,1.4239999999999999],[1039928400,1.4239999999999999],[1040014800,1.4239999999999999],[1040101200,1.4059999999999999],[1040187600,1.573],[1040274000,1.5569999999999999],[1040360400,1.444],[1040446800,1.431],[1040533200,1.431],[1040619600,1.431],[1040706000,1.609],[1040792400,1.3440000000000001],[1040878800,1.3440000000000001],[1040965200,1.609],[1041051600,1.45],[1041138000,1.45],[1041224400,1.45],[1041310800,1.4570000000000001],[1041397200,1.3500000000000001],[1041483600,1.3500000000000001],[1041570000,1.3],[1041656400,1.3740000000000001],[1041742800,1.3740000000000001],[1041829200,1.3740000000000001],[1041915600,1.454],[1042002000,1.2989999999999999],[1042088400,1.325],[1042174800,1.4259999999999999],[1042261200,1.4790000000000001],[1042347600,1.4790000000000001],[1042434000,1.4790000000000001],[1042520400,1.363],[1042606800,1.349],[1042693200,1.282],[1042779600,1.476],[1042866000,1.504],[1042952400,1.504],[1043038800,1.504],[1043125200,1.504],[1043211600,1.4179999999999999],[1043298000,1.381],[1043384400,1.325],[1043470800,1.411],[1043557200,1.411],[1043643600,1.411],[1043730000,1.2470000000000001],[1043816400,1.304],[1043902800,1.254],[1043989200,1.2330000000000001],[1044075600,1.3049999999999999],[1044162000,1.3049999999999999],[1044248400,1.3049999999999999],[1044334800,1.2869999999999999],[1044421200,1.2869999999999999],[1044507600,1.282],[1044594000,1.147],[1044680400,1.149],[1044766800,1.149],[1044853200,1.149],[1044939600,1.1779999999999999],[1045026000,1.266],[1045112400,1.2330000000000001],[1045198800,1.258],[1045285200,1.2509999999999999],[1045371600,1.2509999999999999],[1045458000,1.2509999999999999],[1045544400,1.2509999999999999],[1045630800,1.0469999999999999],[1045717200,1.016],[1045803600,1.258],[1045890000,1.294],[1045976400,1.294],[1046062800,1.294],[1046149200,1.423],[1046235600,1.3580000000000001],[1046322000,1.448],[1046408400,1.3979999999999999],[1046494800,1.395],[1046581200,1.395],[1046667600,1.395],[1046754000,1.252],[1046840400,1.355],[1046926800,1.4470000000000001],[1047013200,1.3759999999999999],[1047099600,1.5700000000000001],[1047186000,1.5700000000000001],[1047272400,1.5700000000000001],[1047358800,1.6000000000000001],[1047445200,1.639],[1047531600,1.5009999999999999],[1047618000,1.4930000000000001],[1047704400,1.48],[1047790800,1.48],[1047877200,1.48],[1047963600,1.4810000000000001],[1048050000,1.484],[1048136400,1.534],[1048222800,1.593],[1048309200,1.4650000000000001],[1048395600,1.4650000000000001],[1048482000,1.4650000000000001],[1048568400,1.4610000000000001],[1048654800,1.419],[1048741200,1.5029999999999999],[1048827600,1.363],[1048914000,1.49],[1049000400,1.49],[1049086800,1.49],[1049173200,1.4850000000000001],[1049259600,1.538],[1049346000,1.639],[1049432400,1.6140000000000001],[1049518800,1.4710000000000001],[1049605200,1.4710000000000001],[1049688000,1.4710000000000001],[1049774400,1.367],[1049860800,1.4339999999999999],[1049947200,1.5029999999999999],[1050033600,1.4930000000000001],[1050120000,1.508],[1050206400,1.508],[1050292800,1.508],[1050379200,1.524],[1050465600,1.5],[1050552000,1.226],[1050638400,1.2769999999999999],[1050724800,1.2769999999999999],[1050811200,1.2769999999999999],[1050897600,1.2769999999999999],[1050984000,1.7629999999999999],[1051070400,1.625],[1051156800,1.988],[1051243200,2.0179999999999998],[1051329600,1.99],[1051416000,1.99],[1051502400,1.99],[1051588800,1.95],[1051675200,2.0209999999999999],[1051761600,1.881],[1051848000,1.8939999999999999],[1051934400,2.0539999999999998],[1052020800,2.0539999999999998],[1052107200,2.0539999999999998],[1052193600,2.1110000000000002],[1052280000,2],[1052366400,2.0049999999999999],[1052452800,1.9430000000000001],[1052539200,1.879],[1052625600,1.879],[1052712000,1.879],[1052798400,1.833],[1052884800,1.792],[1052971200,1.7749999999999999],[1053057600,1.77],[1053144000,2.0339999999999998],[1053230400,2.0339999999999998],[1053316800,2.0339999999999998],[1053403200,1.978],[1053489600,1.929],[1053576000,2.0350000000000001],[1053662400,1.984],[1053748800,1.952],[1053835200,1.952],[1053921600,1.952],[1054008000,1.952],[1054094400,2.0880000000000001],[1054180800,1.833],[1054267200,1.73],[1054353600,1.754],[1054440000,1.754],[1054526400,1.754],[1054612800,1.9039999999999999],[1054699200,1.849],[1054785600,1.929],[1054872000,1.946],[1054958400,1.9159999999999999],[1055044800,1.9159999999999999],[1055131200,1.9159999999999999],[1055217600,1.829],[1055304000,1.8029999999999999],[1055390400,1.8540000000000001],[1055476800,1.7869999999999999],[1055563200,1.889],[1055649600,1.889],[1055736000,1.889],[1055822400,1.722],[1055908800,1.788],[1055995200,1.841],[1056081600,1.7],[1056168000,1.728],[1056254400,1.728],[1056340800,1.728],[1056427200,1.7070000000000001],[1056513600,1.6859999999999999],[1056600000,1.6930000000000001],[1056686400,1.7529999999999999],[1056772800,1.694],[1056859200,1.694],[1056945600,1.694],[1057032000,1.671],[1057118400,1.702],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,0.90200000000000002],[1025755200,0.83620000000000005],[1025841600,0.83620000000000005],[1025928000,0.87739999999999996],[1026014400,0.87739999999999996],[1026100800,0.87739999999999996],[1026187200,0.87329999999999997],[1026273600,0.97389999999999999],[1026360000,1.048],[1026446400,1.3420000000000001],[1026532800,1.5600000000000001],[1026619200,1.5600000000000001],[1026705600,1.5600000000000001],[1026792000,1.4119999999999999],[1026878400,1.476],[1026964800,1.4239999999999999],[1027051200,1.3400000000000001],[1027137600,1.351],[1027224000,1.351],[1027310400,1.351],[1027396800,1.494],[1027483200,1.3979999999999999],[1027569600,1.6599999999999999],[1027656000,1.5609999999999999],[1027742400,1.49],[1027828800,1.49],[1027915200,1.49],[1028001600,1.6839999999999999],[1028088000,1.5980000000000001],[1028174400,1.456],[1028260800,1.51],[1028347200,1.4570000000000001],[1028433600,1.4570000000000001],[1028520000,1.4570000000000001],[1028606400,1.5],[1028692800,1.4419999999999999],[1028779200,1.444],[1028865600,1.4099999999999999],[1028952000,1.421],[1029038400,1.421],[1029124800,1.421],[1029211200,1.528],[1029297600,1.4510000000000001],[1029384000,1.5549999999999999],[1029470400,1.4370000000000001],[1029556800,1.3700000000000001],[1029643200,1.3700000000000001],[1029729600,1.3700000000000001],[1029816000,1.381],[1029902400,1.333],[1029988800,1.3220000000000001],[1030075200,1.337],[1030161600,1.3560000000000001],[1030248000,1.3560000000000001],[1030334400,1.3560000000000001],[1030420800,1.5980000000000001],[1030507200,1.5640000000000001],[1030593600,1.5389999999999999],[1030680000,1.6020000000000001],[1030766400,1.6539999999999999],[1030852800,1.6539999999999999],[1030939200,1.6539999999999999],[1031025600,1.6539999999999999],[1031112000,1.6759999999999999],[1031198400,1.615],[1031284800,1.6719999999999999],[1031371200,1.7150000000000001],[1031457600,1.7150000000000001],[1031544000,1.7150000000000001],[1031630400,1.6359999999999999],[1031716800,1.6020000000000001],[1031803200,1.6140000000000001],[1031889600,1.528],[1031976000,1.5669999999999999],[1032062400,1.5669999999999999],[1032148800,1.5669999999999999],[1032235200,1.5389999999999999],[1032321600,1.526],[1032408000,1.879],[1032494400,1.708],[1032580800,1.6890000000000001],[1032667200,1.6890000000000001],[1032753600,1.6890000000000001],[1032840000,1.55],[1032926400,1.5700000000000001],[1033012800,1.5720000000000001],[1033099200,1.7330000000000001],[1033185600,1.5960000000000001],[1033272000,1.5960000000000001],[1033358400,1.5960000000000001],[1033444800,1.6850000000000001],[1033531200,1.647],[1033617600,1.6160000000000001],[1033704000,1.667],[1033790400,1.6819999999999999],[1033876800,1.6819999999999999],[1033963200,1.6819999999999999],[1034049600,1.6699999999999999],[1034136000,1.712],[1034222400,1.7529999999999999],[1034308800,1.728],[1034395200,1.7010000000000001],[1034481600,1.7010000000000001],[1034568000,1.7010000000000001],[1034654400,1.5569999999999999],[1034740800,1.7190000000000001],[1034827200,1.708],[1034913600,1.516],[1035000000,1.609],[1035086400,1.609],[1035172800,1.609],[1035259200,1.5620000000000001],[1035345600,1.5680000000000001],[1035432000,1.5800000000000001],[1035518400,1.452],[1035604800,1.3089999999999999],[1035691200,1.3089999999999999],[1035781200,1.3089999999999999],[1035867600,1.2829999999999999],[1035954000,1.2430000000000001],[1036040400,1.387],[1036126800,1.2490000000000001],[1036213200,1.3979999999999999],[1036299600,1.3979999999999999],[1036386000,1.3979999999999999],[1036472400,1.238],[1036558800,1.2430000000000001],[1036645200,1.3460000000000001],[1036731600,1.268],[1036818000,1.3120000000000001],[1036904400,1.3120000000000001],[1036990800,1.3120000000000001],[1037077200,1.3620000000000001],[1037163600,1.3320000000000001],[1037250000,1.244],[1037336400,1.224],[1037422800,1.284],[1037509200,1.284],[1037595600,1.284],[1037682000,1.3100000000000001],[1037768400,1.204],[1037854800,1.3049999999999999],[1037941200,1.264],[1038027600,1.3169999999999999],[1038114000,1.3169999999999999],[1038200400,1.3169999999999999],[1038286800,1.3500000000000001],[1038373200,1.284],[1038459600,1.464],[1038546000,1.464],[1038632400,1.3260000000000001],[1038718800,1.3260000000000001],[1038805200,1.3260000000000001],[1038891600,1.304],[1038978000,1.2829999999999999],[1039064400,1.296],[1039150800,1.256],[1039237200,1.3100000000000001],[1039323600,1.3100000000000001],[1039410000,1.3100000000000001],[1039496400,1.292],[1039582800,1.284],[1039669200,1.375],[1039755600,1.236],[1039842000,1.2410000000000001],[1039928400,1.2410000000000001],[1040014800,1.2410000000000001],[1040101200,1.264],[1040187600,1.2729999999999999],[1040274000,1.2569999999999999],[1040360400,1.2030000000000001],[1040446800,1.218],[1040533200,1.218],[1040619600,1.218],[1040706000,1.2210000000000001],[1040792400,1.329],[1040878800,1.329],[1040965200,1.3320000000000001],[1041051600,1.3180000000000001],[1041138000,1.3180000000000001],[1041224400,1.3180000000000001],[1041310800,1.282],[1041397200,1.335],[1041483600,1.335],[1041570000,1.286],[1041656400,1.262],[1041742800,1.262],[1041829200,1.262],[1041915600,1.1930000000000001],[1042002000,1.2430000000000001],[1042088400,1.2290000000000001],[1042174800,1.196],[1042261200,1.1699999999999999],[1042347600,1.1699999999999999],[1042434000,1.1699999999999999],[1042520400,1.214],[1042606800,1.202],[1042693200,1.2270000000000001],[1042779600,1.206],[1042866000,1.2669999999999999],[1042952400,1.2669999999999999],[1043038800,1.2669999999999999],[1043125200,1.2669999999999999],[1043211600,1.2509999999999999],[1043298000,1.2430000000000001],[1043384400,1.2290000000000001],[1043470800,1.23],[1043557200,1.23],[1043643600,1.23],[1043730000,1.2370000000000001],[1043816400,1.155],[1043902800,1.1080000000000001],[1043989200,1.1830000000000001],[1044075600,1.1699999999999999],[1044162000,1.1699999999999999],[1044248400,1.1699999999999999],[1044334800,1.1659999999999999],[1044421200,1.1930000000000001],[1044507600,1.1879999999999999],[1044594000,1.196],[1044680400,1.198],[1044766800,1.198],[1044853200,1.198],[1044939600,1.226],[1045026000,1.2270000000000001],[1045112400,1.21],[1045198800,1.2350000000000001],[1045285200,1.2969999999999999],[1045371600,1.2969999999999999],[1045458000,1.2969999999999999],[1045544400,1.2969999999999999],[1045630800,1.1779999999999999],[1045717200,1.212],[1045803600,1.179],[1045890000,1.1890000000000001],[1045976400,1.1890000000000001],[1046062800,1.1890000000000001],[1046149200,1.248],[1046235600,1.2609999999999999],[1046322000,1.234],[1046408400,1.238],[1046494800,1.2010000000000001],[1046581200,1.2010000000000001],[1046667600,1.2010000000000001],[1046754000,1.234],[1046840400,1.258],[1046926800,1.226],[1047013200,1.2529999999999999],[1047099600,1.3859999999999999],[1047186000,1.3859999999999999],[1047272400,1.3859999999999999],[1047358800,1.3120000000000001],[1047445200,1.423],[1047531600,1.619],[1047618000,1.5840000000000001],[1047704400,1.8260000000000001],[1047790800,1.8260000000000001],[1047877200,1.8260000000000001],[1047963600,1.879],[1048050000,1.919],[1048136400,1.9490000000000001],[1048222800,1.696],[1048309200,1.9590000000000001],[1048395600,1.9590000000000001],[1048482000,1.9590000000000001],[1048568400,1.867],[1048654800,1.863],[1048741200,1.855],[1048827600,1.833],[1048914000,1.827],[1049000400,1.827],[1049086800,1.827],[1049173200,1.8089999999999999],[1049259600,1.8029999999999999],[1049346000,1.8340000000000001],[1049432400,1.754],[1049518800,1.7909999999999999],[1049605200,1.7909999999999999],[1049688000,1.7909999999999999],[1049774400,1.782],[1049860800,1.784],[1049947200,1.74],[1050033600,1.6919999999999999],[1050120000,1.611],[1050206400,1.611],[1050292800,1.611],[1050379200,1.552],[1050465600,1.552],[1050552000,1.577],[1050638400,1.6399999999999999],[1050724800,1.6399999999999999],[1050811200,1.6399999999999999],[1050897600,1.6399999999999999],[1050984000,1.629],[1051070400,1.593],[1051156800,1.6499999999999999],[1051243200,1.881],[1051329600,2.109],[1051416000,2.109],[1051502400,2.109],[1051588800,1.74],[1051675200,1.7410000000000001],[1051761600,1.7529999999999999],[1051848000,1.7749999999999999],[1051934400,1.75],[1052020800,1.75],[1052107200,1.75],[1052193600,1.7949999999999999],[1052280000,1.95],[1052366400,2.1480000000000001],[1052452800,2.1219999999999999],[1052539200,2.093],[1052625600,2.093],[1052712000,2.093],[1052798400,2.113],[1052884800,2.2730000000000001],[1052971200,2.5449999999999999],[1053057600,2.6850000000000001],[1053144000,2.6789999999999998],[1053230400,2.6789999999999998],[1053316800,2.6789999999999998],[1053403200,2.4889999999999999],[1053489600,2.4750000000000001],[1053576000,2.5089999999999999],[1053662400,2.738],[1053748800,2.6930000000000001],[1053835200,2.6930000000000001],[1053921600,2.6930000000000001],[1054008000,2.6930000000000001],[1054094400,2.5529999999999999],[1054180800,3.1869999999999998],[1054267200,2.8839999999999999],[1054353600,2.7749999999999999],[1054440000,2.7749999999999999],[1054526400,2.7749999999999999],[1054612800,2.7440000000000002],[1054699200,2.8599999999999999],[1054785600,3.0739999999999998],[1054872000,3.1320000000000001],[1054958400,3.0070000000000001],[1055044800,3.0070000000000001],[1055131200,3.0070000000000001],[1055217600,3.0329999999999999],[1055304000,2.7869999999999999],[1055390400,2.9550000000000001],[1055476800,3.1989999999999998],[1055563200,3.29],[1055649600,3.29],[1055736000,3.29],[1055822400,3.1970000000000001],[1055908800,3.399],[1055995200,3.266],[1056081600,3.2890000000000001],[1056168000,3.302],[1056254400,3.302],[1056340800,3.302],[1056427200,3.4420000000000002],[1056513600,3.4780000000000002],[1056600000,3.1269999999999998],[1056686400,2.9420000000000002],[1056772800,3.0489999999999999],[1056859200,3.0489999999999999],[1056945600,3.0489999999999999],[1057032000,2.8650000000000002],[1057118400,2.7919999999999998],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"DCEL":{"name":"DCEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.0229999999999999],[1025755200,1.0029999999999999],[1025841600,1.0029999999999999],[1025928000,1.0940000000000001],[1026014400,1.0940000000000001],[1026100800,1.0940000000000001],[1026187200,1.0700000000000001],[1026273600,1.0609999999999999],[1026360000,1.0029999999999999],[1026446400,1.04],[1026532800,0.96919999999999995],[1026619200,0.96919999999999995],[1026705600,0.96919999999999995],[1026792000,1.0389999999999999],[1026878400,0.999],[1026964800,1.0249999999999999],[1027051200,1.0169999999999999],[1027137600,1.034],[1027224000,1.034],[1027310400,1.034],[1027396800,0.97999999999999998],[1027483200,1.024],[1027569600,1.127],[1027656000,1.208],[1027742400,1.335],[1027828800,1.335],[1027915200,1.335],[1028001600,1.3799999999999999],[1028088000,0.89970000000000006],[1028174400,0.83730000000000004],[1028260800,0.9577],[1028347200,0.94189999999999996],[1028433600,0.94189999999999996],[1028520000,0.94189999999999996],[1028606400,0.95330000000000004],[1028692800,0.9405],[1028779200,0.96289999999999998],[1028865600,0.95269999999999999],[1028952000,0.85999999999999999],[1029038400,0.85999999999999999],[1029124800,0.85999999999999999],[1029211200,0.92190000000000005],[1029297600,0.88339999999999996],[1029384000,0.79590000000000005],[1029470400,0.76229999999999998],[1029556800,0.75960000000000005],[1029643200,0.75960000000000005],[1029729600,0.75960000000000005],[1029816000,0.5131],[1029902400,0.44009999999999999],[1029988800,0.45300000000000001],[1030075200,0.79979999999999996],[1030161600,0.67179999999999995],[1030248000,0.67179999999999995],[1030334400,0.67179999999999995],[1030420800,0.7036],[1030507200,0.62549999999999994],[1030593600,0.52949999999999997],[1030680000,0.55449999999999999],[1030766400,0.4289],[1030852800,0.4289],[1030939200,0.4289],[1031025600,0.4289],[1031112000,0.48420000000000002],[1031198400,0.49309999999999998],[1031284800,0.47070000000000001],[1031371200,0.53910000000000002],[1031457600,0.53910000000000002],[1031544000,0.53910000000000002],[1031630400,0.5081],[1031716800,0.4632],[1031803200,0.52149999999999996],[1031889600,0.49249999999999999],[1031976000,0.43859999999999999],[1032062400,0.43859999999999999],[1032148800,0.43859999999999999],[1032235200,0.44890000000000002],[1032321600,0.4617],[1032408000,0.45669999999999999],[1032494400,0.45979999999999999],[1032580800,0.44519999999999998],[1032667200,0.44519999999999998],[1032753600,0.44519999999999998],[1032840000,0.441],[1032926400,0.43680000000000002],[1033012800,0.40660000000000002],[1033099200,0.42659999999999998],[1033185600,0.38200000000000001],[1033272000,0.38200000000000001],[1033358400,0.38200000000000001],[1033444800,0.42820000000000003],[1033531200,0.40150000000000002],[1033617600,0.39000000000000001],[1033704000,0.44169999999999998],[1033790400,0.42399999999999999],[1033876800,0.42399999999999999],[1033963200,0.42399999999999999],[1034049600,0.4027],[1034136000,0.40910000000000002],[1034222400,0.3412],[1034308800,0.3211],[1034395200,0.36120000000000002],[1034481600,0.36120000000000002],[1034568000,0.36120000000000002],[1034654400,0.3357],[1034740800,0.42230000000000001],[1034827200,0.37269999999999998],[1034913600,0.31519999999999998],[1035000000,0.30070000000000002],[1035086400,0.30070000000000002],[1035172800,0.30070000000000002],[1035259200,0.33689999999999998],[1035345600,0.3044],[1035432000,0.29809999999999998],[1035518400,0.2964],[1035604800,0.72699999999999998],[1035691200,0.72699999999999998],[1035781200,0.72699999999999998],[1035867600,0.83589999999999998],[1035954000,0.82869999999999999],[1036040400,0.81279999999999997],[1036126800,0.81389999999999996],[1036213200,0.80300000000000005],[1036299600,0.80300000000000005],[1036386000,0.80300000000000005],[1036472400,0.78080000000000005],[1036558800,0.77529999999999999],[1036645200,0.78059999999999996],[1036731600,0.79079999999999995],[1036818000,0.79279999999999995],[1036904400,0.79279999999999995],[1036990800,0.79279999999999995],[1037077200,0.79810000000000003],[1037163600,0.79669999999999996],[1037250000,0.80169999999999997],[1037336400,0.7802],[1037422800,0.78420000000000001],[1037509200,0.78420000000000001],[1037595600,0.78420000000000001],[1037682000,0.79120000000000001],[1037768400,0.80279999999999996],[1037854800,0.79659999999999997],[1037941200,0.78800000000000003],[1038027600,0.7641],[1038114000,0.7641],[1038200400,0.7641],[1038286800,0.75270000000000004],[1038373200,0.75970000000000004],[1038459600,0.73180000000000001],[1038546000,0.73180000000000001],[1038632400,0.71899999999999997],[1038718800,0.71899999999999997],[1038805200,0.71899999999999997],[1038891600,0.72699999999999998],[1038978000,0.72970000000000002],[1039064400,0.73670000000000002],[1039150800,0.751],[1039237200,0.75249999999999995],[1039323600,0.75249999999999995],[1039410000,0.75249999999999995],[1039496400,0.76480000000000004],[1039582800,0.76000000000000001],[1039669200,0.76690000000000003],[1039755600,0.77070000000000005],[1039842000,0.77410000000000001],[1039928400,0.77410000000000001],[1040014800,0.77410000000000001],[1040101200,0.77200000000000002],[1040187600,0.77749999999999997],[1040274000,0.78390000000000004],[1040360400,0.79320000000000002],[1040446800,0.79400000000000004],[1040533200,0.79400000000000004],[1040619600,0.79400000000000004],[1040706000,0.79549999999999998],[1040792400,0.80289999999999995],[1040878800,0.80289999999999995],[1040965200,0.78810000000000002],[1041051600,0.7964],[1041138000,0.7964],[1041224400,0.7964],[1041310800,0.80820000000000003],[1041397200,0.80640000000000001],[1041483600,0.80640000000000001],[1041570000,0.77690000000000003],[1041656400,0.77839999999999998],[1041742800,0.77839999999999998],[1041829200,0.77839999999999998],[1041915600,0.76019999999999999],[1042002000,0.75119999999999998],[1042088400,0.75849999999999995],[1042174800,0.74570000000000003],[1042261200,0.7379],[1042347600,0.7379],[1042434000,0.7379],[1042520400,0.74119999999999997],[1042606800,0.73370000000000002],[1042693200,0.73370000000000002],[1042779600,0.73640000000000005],[1042866000,0.75009999999999999],[1042952400,0.75009999999999999],[1043038800,0.75009999999999999],[1043125200,0.75009999999999999],[1043211600,0.75600000000000001],[1043298000,0.75870000000000004],[1043384400,0.75860000000000005],[1043470800,0.76729999999999998],[1043557200,0.76729999999999998],[1043643600,0.76729999999999998],[1043730000,0.77949999999999997],[1043816400,0.77890000000000004],[1043902800,0.78380000000000005],[1043989200,0.78869999999999996],[1044075600,0.78000000000000003],[1044162000,0.78000000000000003],[1044248400,0.78000000000000003],[1044334800,0.77729999999999999],[1044421200,0.77739999999999998],[1044507600,0.77429999999999999],[1044594000,0.77959999999999996],[1044680400,0.78100000000000003],[1044766800,0.78100000000000003],[1044853200,0.78100000000000003],[1044939600,0.78149999999999997],[1045026000,0.77359999999999995],[1045112400,0.78849999999999998],[1045198800,0.80469999999999997],[1045285200,0.80059999999999998],[1045371600,0.80059999999999998],[1045458000,0.80059999999999998],[1045544400,0.80059999999999998],[1045630800,4.1719999999999997],[1045717200,3.9580000000000002],[1045803600,3.8199999999999998],[1045890000,4.0019999999999998],[1045976400,4.0019999999999998],[1046062800,4.0019999999999998],[1046149200,3.879],[1046235600,4.1609999999999996],[1046322000,4.085],[1046408400,4.2320000000000002],[1046494800,4.6959999999999997],[1046581200,4.6959999999999997],[1046667600,4.6959999999999997],[1046754000,4.7910000000000004],[1046840400,4.7939999999999996],[1046926800,4.7370000000000001],[1047013200,4.1639999999999997],[1047099600,4.1950000000000003],[1047186000,4.1950000000000003],[1047272400,4.1950000000000003],[1047358800,3.7869999999999999],[1047445200,3.4009999999999998],[1047531600,3.7610000000000001],[1047618000,3.8439999999999999],[1047704400,3.762],[1047790800,3.762],[1047877200,3.762],[1047963600,3.7949999999999999],[1048050000,3.4780000000000002],[1048136400,3.802],[1048222800,3.786],[1048309200,3.6080000000000001],[1048395600,3.6080000000000001],[1048482000,3.6080000000000001],[1048568400,3.5760000000000001],[1048654800,3.5920000000000001],[1048741200,3.613],[1048827600,3.629],[1048914000,3.5819999999999999],[1049000400,3.5819999999999999],[1049086800,3.5819999999999999],[1049173200,3.927],[1049259600,3.5569999999999999],[1049346000,3.359],[1049432400,3.3029999999999999],[1049518800,3.363],[1049605200,3.363],[1049688000,3.363],[1049774400,3.2829999999999999],[1049860800,3.4820000000000002],[1049947200,3.444],[1050033600,3.4569999999999999],[1050120000,3.4430000000000001],[1050206400,3.4430000000000001],[1050292800,3.4430000000000001],[1050379200,3.448],[1050465600,3.6360000000000001],[1050552000,3.6070000000000002],[1050638400,3.5310000000000001],[1050724800,3.5310000000000001],[1050811200,3.5310000000000001],[1050897600,3.5310000000000001],[1050984000,3.2229999999999999],[1051070400,3.3980000000000001],[1051156800,3.2879999999999998],[1051243200,3.2519999999999998],[1051329600,3.1469999999999998],[1051416000,3.1469999999999998],[1051502400,3.1469999999999998],[1051588800,3.2269999999999999],[1051675200,3.1539999999999999],[1051761600,3.0569999999999999],[1051848000,2.8849999999999998],[1051934400,2.702],[1052020800,2.702],[1052107200,2.702],[1052193600,2.8980000000000001],[1052280000,2.883],[1052366400,2.9430000000000001],[1052452800,3.0539999999999998],[1052539200,3.202],[1052625600,3.202],[1052712000,3.202],[1052798400,3.1440000000000001],[1052884800,3.1619999999999999],[1052971200,3.4940000000000002],[1053057600,3.4750000000000001],[1053144000,3.2749999999999999],[1053230400,3.2749999999999999],[1053316800,3.2749999999999999],[1053403200,4.2939999999999996],[1053489600,4.593],[1053576000,4.6260000000000003],[1053662400,4.391],[1053748800,4.4580000000000002],[1053835200,4.4580000000000002],[1053921600,4.4580000000000002],[1054008000,4.4580000000000002],[1054094400,4.5460000000000003],[1054180800,4.7160000000000002],[1054267200,4.9409999999999998],[1054353600,4.875],[1054440000,4.875],[1054526400,4.875],[1054612800,4.2389999999999999],[1054699200,4.4109999999999996],[1054785600,4.3310000000000004],[1054872000,4.2060000000000004],[1054958400,4.1689999999999996],[1055044800,4.1689999999999996],[1055131200,4.1689999999999996],[1055217600,4.2039999999999997],[1055304000,4.3550000000000004],[1055390400,4.2690000000000001],[1055476800,4.2549999999999999],[1055563200,3.9809999999999999],[1055649600,3.9809999999999999],[1055736000,3.9809999999999999],[1055822400,3.9159999999999999],[1055908800,3.8140000000000001],[1055995200,3.9239999999999999],[1056081600,3.9780000000000002],[1056168000,4.1280000000000001],[1056254400,4.1280000000000001],[1056340800,4.1280000000000001],[1056427200,4.1680000000000001],[1056513600,4.0700000000000003],[1056600000,4.2240000000000002],[1056686400,4.1369999999999996],[1056772800,4.1529999999999996],[1056859200,4.1529999999999996],[1056945600,4.1529999999999996],[1057032000,4.29],[1057118400,4.2750000000000004],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"LDOS":{"name":"LDOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.845],[1183608000,1.845],[1183694400,1.849],[1183780800,1.833],[1183867200,1.833],[1183953600,1.833],[1184040000,1.8200000000000001],[1184126400,1.825],[1184212800,1.8089999999999999],[1184299200,1.7809999999999999],[1184385600,1.7749999999999999],[1184472000,1.7749999999999999],[1184558400,1.7749999999999999],[1184644800,1.827],[1184731200,1.857],[1184817600,1.873],[1184904000,1.851],[1184990400,1.879],[1185076800,1.879],[1185163200,1.879],[1185249600,1.901],[1185336000,1.8500000000000001],[1185422400,1.901],[1185508800,1.883],[1185595200,1.8999999999999999],[1185681600,1.8999999999999999],[1185768000,1.8999999999999999],[1185854400,1.9139999999999999],[1185940800,1.8600000000000001],[1186027200,1.8680000000000001],[1186113600,1.867],[1186200000,1.9430000000000001],[1186286400,1.9430000000000001],[1186372800,1.9430000000000001],[1186459200,1.9259999999999999],[1186545600,1.9159999999999999],[1186632000,1.845],[1186718400,1.8320000000000001],[1186804800,1.915],[1186891200,1.915],[1186977600,1.915],[1187064000,1.9530000000000001],[1187150400,1.9530000000000001],[1187236800,1.99],[1187323200,1.964],[1187409600,1.9750000000000001],[1187496000,1.9750000000000001],[1187582400,1.9750000000000001],[1187668800,1.986],[1187755200,2.024],[1187841600,2.0510000000000002],[1187928000,2.0169999999999999],[1188014400,2.052],[1188100800,2.052],[1188187200,2.052],[1188273600,2.036],[1188360000,2.1120000000000001],[1188446400,2.1230000000000002],[1188532800,2.169],[1188619200,2.133],[1188705600,2.133],[1188792000,2.133],[1188878400,2.133],[1188964800,2.1019999999999999],[1189051200,2.0899999999999999],[1189137600,2.1190000000000002],[1189224000,2.2440000000000002],[1189310400,2.2440000000000002],[1189396800,2.2440000000000002],[1189483200,2.3109999999999999],[1189569600,2.1989999999999998],[1189656000,2.238],[1189742400,2.262],[1189828800,2.238],[1189915200,2.238],[1190001600,2.238],[1190088000,2.238],[1190174400,2.1749999999999998],[1190260800,2.1680000000000001],[1190347200,2.1840000000000002],[1190433600,2.1459999999999999],[1190520000,2.1459999999999999],[1190606400,2.1459999999999999],[1190692800,2.1880000000000002],[1190779200,2.2490000000000001],[1190865600,2.258],[1190952000,2.294],[1191038400,2.3319999999999999],[1191124800,2.3319999999999999],[1191211200,2.3319999999999999],[1191297600,2.323],[1191384000,2.2309999999999999],[1191470400,2.3029999999999999],[1191556800,2.2789999999999999],[1191643200,2.25],[1191729600,2.25],[1191816000,2.25],[1191902400,2.2069999999999999],[1191988800,2.2839999999999998],[1192075200,2.2789999999999999],[1192161600,2.2149999999999999],[1192248000,2.2450000000000001],[1192334400,2.2450000000000001],[1192420800,2.2450000000000001],[1192507200,2.2130000000000001],[1192593600,2.2669999999999999],[1192680000,2.3010000000000002],[1192766400,2.3260000000000001],[1192852800,2.3250000000000002],[1192939200,2.3250000000000002],[1193025600,2.3250000000000002],[1193112000,2.298],[1193198400,2.3090000000000002],[1193284800,2.3079999999999998],[1193371200,2.3180000000000001],[1193457600,2.3100000000000001],[1193544000,2.3100000000000001],[1193630400,2.3100000000000001],[1193716800,2.3149999999999999],[1193803200,2.2989999999999999],[1193889600,2.3999999999999999],[1193976000,2.4700000000000002],[1194062400,2.5449999999999999],[1194148800,2.5449999999999999],[1194238800,2.5449999999999999],[1194325200,2.536],[1194411600,2.5649999999999999],[1194498000,2.5720000000000001],[1194584400,2.581],[1194670800,2.508],[1194757200,2.508],[1194843600,2.508],[1194930000,2.4199999999999999],[1195016400,2.4129999999999998],[1195102800,2.4900000000000002],[1195189200,2.508],[1195275600,2.504],[1195362000,2.504],[1195448400,2.504],[1195534800,2.556],[1195621200,2.5659999999999998],[1195707600,2.597],[1195794000,2.597],[1195880400,2.629],[1195966800,2.629],[1196053200,2.629],[1196139600,2.6600000000000001],[1196226000,2.714],[1196312400,2.6930000000000001],[1196398800,2.6509999999999998],[1196485200,2.6269999999999998],[1196571600,2.6269999999999998],[1196658000,2.6269999999999998],[1196744400,2.5979999999999999],[1196830800,2.6019999999999999],[1196917200,2.637],[1197003600,2.5640000000000001],[1197090000,2.5550000000000002],[1197176400,2.5550000000000002],[1197262800,2.5550000000000002],[1197349200,2.5049999999999999],[1197435600,2.6280000000000001],[1197522000,2.6829999999999998],[1197608400,2.6469999999999998],[1197694800,2.6429999999999998],[1197781200,2.6429999999999998],[1197867600,2.6429999999999998],[1197954000,2.7250000000000001],[1198040400,2.7080000000000002],[1198126800,2.7040000000000002],[1198213200,2.7200000000000002],[1198299600,2.7290000000000001],[1198386000,2.7290000000000001],[1198472400,2.7290000000000001],[1198558800,2.7029999999999998],[1198645200,2.7029999999999998],[1198731600,2.681],[1198818000,2.6440000000000001],[1198904400,2.7080000000000002],[1198990800,2.7080000000000002],[1199077200,2.7080000000000002],[1199163600,2.7519999999999998],[1199250000,2.7519999999999998],[1199336400,2.7120000000000002],[1199422800,2.7519999999999998],[1199509200,2.7639999999999998],[1199595600,2.7639999999999998],[1199682000,2.7639999999999998],[1199768400,2.7730000000000001],[1199854800,2.7850000000000001],[1199941200,2.8839999999999999],[1200027600,2.919],[1200114000,2.9580000000000002],[1200200400,2.9580000000000002],[1200286800,2.9580000000000002],[1200373200,2.9390000000000001],[1200459600,2.9729999999999999],[1200546000,2.9039999999999999],[1200632400,2.8399999999999999],[1200718800,2.8530000000000002],[1200805200,2.8530000000000002],[1200891600,2.8530000000000002],[1200978000,2.8530000000000002],[1201064400,2.7269999999999999],[1201150800,2.6110000000000002],[1201237200,2.6619999999999999],[1201323600,2.6720000000000002],[1201410000,2.6720000000000002],[1201496400,2.6720000000000002],[1201582800,2.5670000000000002],[1201669200,2.5600000000000001],[1201755600,2.5449999999999999],[1201842000,2.548],[1201928400,2.5030000000000001],[1202014800,2.5030000000000001],[1202101200,2.5030000000000001],[1202187600,2.552],[1202274000,2.5569999999999999],[1202360400,2.5619999999999998],[1202446800,2.5790000000000002],[1202533200,2.573],[1202619600,2.573],[1202706000,2.573],[1202792400,2.54],[1202878800,2.5699999999999998],[1202965200,2.5640000000000001],[1203051600,2.6139999999999999],[1203138000,2.6309999999999998],[1203224400,2.6309999999999998],[1203310800,2.6309999999999998],[1203397200,2.6309999999999998],[1203483600,2.609],[1203570000,2.5920000000000001],[1203656400,2.629],[1203742800,2.6760000000000002],[1203829200,2.6760000000000002],[1203915600,2.6760000000000002],[1204002000,2.621],[1204088400,2.597],[1204174800,2.601],[1204261200,2.625],[1204347600,2.7170000000000001],[1204434000,2.7170000000000001],[1204520400,2.7170000000000001],[1204606800,2.782],[1204693200,2.7690000000000001],[1204779600,2.7610000000000001],[1204866000,2.7879999999999998],[1204952400,2.8439999999999999],[1205038800,2.8439999999999999],[1205121600,2.8439999999999999],[1205208000,2.8300000000000001],[1205294400,2.7469999999999999],[1205380800,2.7490000000000001],[1205467200,2.694],[1205553600,2.7160000000000002],[1205640000,2.7160000000000002],[1205726400,2.7160000000000002],[1205812800,2.6509999999999998],[1205899200,2.6749999999999998],[1205985600,2.5790000000000002],[1206072000,2.617],[1206158400,2.617],[1206244800,2.617],[1206331200,2.617],[1206417600,2.5489999999999999],[1206504000,2.5590000000000002],[1206590400,2.5630000000000002],[1206676800,2.548],[1206763200,2.5950000000000002],[1206849600,2.5950000000000002],[1206936000,2.5950000000000002],[1207022400,2.581],[1207108800,2.5230000000000001],[1207195200,2.532],[1207281600,2.5419999999999998],[1207368000,2.5230000000000001],[1207454400,2.5230000000000001],[1207540800,2.5230000000000001],[1207627200,2.5419999999999998],[1207713600,2.5920000000000001],[1207800000,2.613],[1207886400,2.6099999999999999],[1207972800,2.6269999999999998],[1208059200,2.6269999999999998],[1208145600,2.6269999999999998],[1208232000,2.6019999999999999],[1208318400,2.6379999999999999],[1208404800,2.6259999999999999],[1208491200,2.6459999999999999],[1208577600,2.6120000000000001],[1208664000,2.6120000000000001],[1208750400,2.6120000000000001],[1208836800,2.6000000000000001],[1208923200,2.5979999999999999],[1209009600,2.6539999999999999],[1209096000,2.5819999999999999],[1209182400,2.6320000000000001],[1209268800,2.6320000000000001],[1209355200,2.6320000000000001],[1209441600,2.5819999999999999],[1209528000,2.585],[1209614400,2.5649999999999999],[1209700800,2.5630000000000002],[1209787200,2.512],[1209873600,2.512],[1209960000,2.512],[1210046400,2.5059999999999998],[1210132800,2.5070000000000001],[1210219200,2.5379999999999998],[1210305600,2.5699999999999998],[1210392000,2.5880000000000001],[1210478400,2.5880000000000001],[1210564800,2.5880000000000001],[1210651200,2.5880000000000001],[1210737600,2.54],[1210824000,2.5049999999999999],[1210910400,2.5009999999999999],[1210996800,2.5030000000000001],[1211083200,2.5030000000000001],[1211169600,2.5030000000000001],[1211256000,2.5179999999999998],[1211342400,2.5409999999999999],[1211428800,2.5230000000000001],[1211515200,2.5950000000000002],[1211601600,2.6110000000000002],[1211688000,2.6110000000000002],[1211774400,2.6110000000000002],[1211860800,2.6110000000000002],[1211947200,2.613],[1212033600,2.6000000000000001],[1212120000,2.6190000000000002],[1212206400,2.6160000000000001],[1212292800,2.6160000000000001],[1212379200,2.6160000000000001],[1212465600,2.625],[1212552000,2.5880000000000001],[1212638400,2.7629999999999999],[1212724800,2.7349999999999999],[1212811200,2.734],[1212897600,2.734],[1212984000,2.734],[1213070400,2.7930000000000001],[1213156800,2.7629999999999999],[1213243200,2.8330000000000002],[1213329600,2.8159999999999998],[1213416000,2.758],[1213502400,2.758],[1213588800,2.758],[1213675200,2.7280000000000002],[1213761600,2.742],[1213848000,2.762],[1213934400,2.7200000000000002],[1214020800,2.7480000000000002],[1214107200,2.7480000000000002],[1214193600,2.7480000000000002],[1214280000,2.7719999999999998],[1214366400,2.8090000000000002],[1214452800,2.782],[1214539200,2.8260000000000001],[1214625600,2.911],[1214712000,2.911],[1214798400,2.911],[1214884800,2.8889999999999998],[1214971200,2.9159999999999999],[1215057600,null]],"color":"","scatterMarkerSymbol":"none"},"PRCS":{"name":"PRCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,1.9690000000000001],[1120708800,1.9750000000000001],[1120795200,1.9770000000000001],[1120881600,1.9830000000000001],[1120968000,1.9830000000000001],[1121054400,1.9830000000000001],[1121140800,2.052],[1121227200,2.0230000000000001],[1121313600,2.02],[1121400000,2.0089999999999999],[1121486400,2.0739999999999998],[1121572800,2.0739999999999998],[1121659200,2.0739999999999998],[1121745600,2.302],[1121832000,2.2719999999999998],[1121918400,2.528],[1122004800,2.4769999999999999],[1122091200,2.4350000000000001],[1122177600,2.4350000000000001],[1122264000,2.4350000000000001],[1122350400,2.4580000000000002],[1122436800,2.3719999999999999],[1122523200,2.3069999999999999],[1122609600,2.2429999999999999],[1122696000,2.278],[1122782400,2.278],[1122868800,2.278],[1122955200,2.2330000000000001],[1123041600,2.3380000000000001],[1123128000,2.347],[1123214400,2.202],[1123300800,2.2109999999999999],[1123387200,2.2109999999999999],[1123473600,2.2109999999999999],[1123560000,2.1640000000000001],[1123646400,2.0640000000000001],[1123732800,2.0510000000000002],[1123819200,2.2320000000000002],[1123905600,2.2189999999999999],[1123992000,2.2189999999999999],[1124078400,2.2189999999999999],[1124164800,2.0539999999999998],[1124251200,2.008],[1124337600,2.0289999999999999],[1124424000,1.972],[1124510400,2.0680000000000001],[1124596800,2.0680000000000001],[1124683200,2.0680000000000001],[1124769600,1.962],[1124856000,2.0449999999999999],[1124942400,2.0419999999999998],[1125028800,2.1680000000000001],[1125115200,2.0979999999999999],[1125201600,2.0979999999999999],[1125288000,2.0979999999999999],[1125374400,2.0910000000000002],[1125460800,2.0760000000000001],[1125547200,2.0299999999999998],[1125633600,1.9830000000000001],[1125720000,1.996],[1125806400,1.996],[1125892800,1.996],[1125979200,1.996],[1126065600,1.958],[1126152000,2.0009999999999999],[1126238400,1.9750000000000001],[1126324800,1.968],[1126411200,1.968],[1126497600,1.968],[1126584000,1.9630000000000001],[1126670400,2.0270000000000001],[1126756800,2.036],[1126843200,1.9890000000000001],[1126929600,2.0009999999999999],[1127016000,2.0009999999999999],[1127102400,2.0009999999999999],[1127188800,1.958],[1127275200,2.0099999999999998],[1127361600,2.0859999999999999],[1127448000,2.012],[1127534400,1.9630000000000001],[1127620800,1.9630000000000001],[1127707200,1.9630000000000001],[1127793600,1.9470000000000001],[1127880000,1.968],[1127966400,1.9970000000000001],[1128052800,1.8100000000000001],[1128139200,1.669],[1128225600,1.669],[1128312000,1.669],[1128398400,1.6879999999999999],[1128484800,1.7130000000000001],[1128571200,1.71],[1128657600,1.722],[1128744000,1.7729999999999999],[1128830400,1.7729999999999999],[1128916800,1.7729999999999999],[1129003200,1.802],[1129089600,2.1920000000000002],[1129176000,2.2949999999999999],[1129262400,2.5249999999999999],[1129348800,2.5670000000000002],[1129435200,2.5670000000000002],[1129521600,2.5670000000000002],[1129608000,2.4900000000000002],[1129694400,2.4710000000000001],[1129780800,2.415],[1129867200,2.4420000000000002],[1129953600,2.4380000000000002],[1130040000,2.4380000000000002],[1130126400,2.4380000000000002],[1130212800,2.4990000000000001],[1130299200,2.5950000000000002],[1130385600,2.601],[1130472000,2.6419999999999999],[1130558400,2.6179999999999999],[1130644800,2.6179999999999999],[1130734800,2.6179999999999999],[1130821200,2.7069999999999999],[1130907600,2.754],[1130994000,2.6619999999999999],[1131080400,2.847],[1131166800,2.7589999999999999],[1131253200,2.7589999999999999],[1131339600,2.7589999999999999],[1131426000,2.802],[1131512400,2.8319999999999999],[1131598800,2.8940000000000001],[1131685200,2.8759999999999999],[1131771600,2.9540000000000002],[1131858000,2.9540000000000002],[1131944400,2.9540000000000002],[1132030800,2.891],[1132117200,2.9020000000000001],[1132203600,2.8900000000000001],[1132290000,2.9900000000000002],[1132376400,2.7389999999999999],[1132462800,2.7389999999999999],[1132549200,2.7389999999999999],[1132635600,2.831],[1132722000,2.8580000000000001],[1132808400,2.863],[1132894800,2.863],[1132981200,2.8900000000000001],[1133067600,2.8900000000000001],[1133154000,2.8900000000000001],[1133240400,2.8849999999999998],[1133326800,2.8260000000000001],[1133413200,2.786],[1133499600,2.8069999999999999],[1133586000,3.0179999999999998],[1133672400,3.0179999999999998],[1133758800,3.0179999999999998],[1133845200,2.802],[1133931600,2.762],[1134018000,2.7309999999999999],[1134104400,2.7090000000000001],[1134190800,2.694],[1134277200,2.694],[1134363600,2.694],[1134450000,2.6909999999999998],[1134536400,2.706],[1134622800,2.6890000000000001],[1134709200,2.7000000000000002],[1134795600,2.7160000000000002],[1134882000,2.7160000000000002],[1134968400,2.7160000000000002],[1135054800,2.7690000000000001],[1135141200,2.7629999999999999],[1135227600,2.7450000000000001],[1135314000,2.7749999999999999],[1135400400,2.73],[1135486800,2.73],[1135573200,2.73],[1135659600,2.73],[1135746000,2.754],[1135832400,2.8109999999999999],[1135918800,2.8180000000000001],[1136005200,2.7669999999999999],[1136091600,2.7669999999999999],[1136178000,2.7669999999999999],[1136264400,2.7669999999999999],[1136350800,2.6960000000000002],[1136437200,2.6840000000000002],[1136523600,2.726],[1136610000,2.6850000000000001],[1136696400,2.6850000000000001],[1136782800,2.6850000000000001],[1136869200,2.6699999999999999],[1136955600,2.6600000000000001],[1137042000,2.7130000000000001],[1137128400,2.6970000000000001],[1137214800,2.7240000000000002],[1137301200,2.7240000000000002],[1137387600,2.7240000000000002],[1137474000,2.7240000000000002],[1137560400,2.6699999999999999],[1137646800,2.698],[1137733200,2.6829999999999998],[1137819600,2.7429999999999999],[1137906000,2.7429999999999999],[1137992400,2.7429999999999999],[1138078800,2.7549999999999999],[1138165200,2.7490000000000001],[1138251600,2.7170000000000001],[1138338000,2.9289999999999998],[1138424400,3.1280000000000001],[1138510800,3.1280000000000001],[1138597200,3.1280000000000001],[1138683600,3.3039999999999998],[1138770000,3.6309999999999998],[1138856400,3.3159999999999998],[1138942800,3.2970000000000002],[1139029200,3.4100000000000001],[1139115600,3.4100000000000001],[1139202000,3.4100000000000001],[1139288400,3.5209999999999999],[1139374800,3.5470000000000002],[1139461200,3.6859999999999999],[1139547600,3.7269999999999999],[1139634000,3.7010000000000001],[1139720400,3.7010000000000001],[1139806800,3.7010000000000001],[1139893200,3.7050000000000001],[1139979600,3.5499999999999998],[1140066000,3.4649999999999999],[1140152400,3.5790000000000002],[1140238800,3.5800000000000001],[1140325200,3.5800000000000001],[1140411600,3.5800000000000001],[1140498000,3.5800000000000001],[1140584400,3.573],[1140670800,3.5099999999999998],[1140757200,3.4900000000000002],[1140843600,3.7639999999999998],[1140930000,3.7639999999999998],[1141016400,3.7639999999999998],[1141102800,3.6709999999999998],[1141189200,3.6659999999999999],[1141275600,3.645],[1141362000,3.7000000000000002],[1141448400,3.8610000000000002],[1141534800,3.8610000000000002],[1141621200,3.8610000000000002],[1141707600,3.8130000000000002],[1141794000,3.7629999999999999],[1141880400,3.7389999999999999],[1141966800,3.8410000000000002],[1142053200,3.7349999999999999],[1142139600,3.7349999999999999],[1142226000,3.7349999999999999],[1142312400,3.6699999999999999],[1142398800,3.5289999999999999],[1142485200,3.492],[1142571600,3.5880000000000001],[1142658000,3.3370000000000002],[1142744400,3.3370000000000002],[1142830800,3.3370000000000002],[1142917200,3.3250000000000002],[1143003600,3.363],[1143090000,3.0710000000000002],[1143176400,3.044],[1143262800,3.0070000000000001],[1143349200,3.0070000000000001],[1143435600,3.0070000000000001],[1143522000,3.0129999999999999],[1143608400,2.9729999999999999],[1143694800,2.952],[1143781200,2.9140000000000001],[1143867600,3.1800000000000002],[1143954000,3.1800000000000002],[1144036800,3.1800000000000002],[1144123200,3.0369999999999999],[1144209600,2.7709999999999999],[1144296000,2.7850000000000001],[1144382400,2.7400000000000002],[1144468800,2.7290000000000001],[1144555200,2.7290000000000001],[1144641600,2.7290000000000001],[1144728000,2.7450000000000001],[1144814400,2.6339999999999999],[1144900800,2.6920000000000002],[1144987200,2.7010000000000001],[1145073600,2.7010000000000001],[1145160000,2.7010000000000001],[1145246400,2.7010000000000001],[1145332800,2.6339999999999999],[1145419200,2.802],[1145505600,2.7330000000000001],[1145592000,2.6850000000000001],[1145678400,2.7149999999999999],[1145764800,2.7149999999999999],[1145851200,2.7149999999999999],[1145937600,2.698],[1146024000,2.5779999999999998],[1146110400,2.5419999999999998],[1146196800,2.593],[1146283200,2.5649999999999999],[1146369600,2.5649999999999999],[1146456000,2.5649999999999999],[1146542400,2.5859999999999999],[1146628800,2.5910000000000002],[1146715200,2.5670000000000002],[1146801600,2.5710000000000002],[1146888000,2.9660000000000002],[1146974400,2.9660000000000002],[1147060800,2.9660000000000002],[1147147200,3.25],[1147233600,3.2130000000000001],[1147320000,3.3199999999999998],[1147406400,3.298],[1147492800,3.3210000000000002],[1147579200,3.3210000000000002],[1147665600,3.3210000000000002],[1147752000,3.3980000000000001],[1147838400,3.3559999999999999],[1147924800,3.3620000000000001],[1148011200,3.2429999999999999],[1148097600,3.1549999999999998],[1148184000,3.1549999999999998],[1148270400,3.1549999999999998],[1148356800,3.1779999999999999],[1148443200,3.089],[1148529600,3.0459999999999998],[1148616000,3.1000000000000001],[1148702400,3.1509999999999998],[1148788800,3.1509999999999998],[1148875200,3.1509999999999998],[1148961600,3.1509999999999998],[1149048000,3.286],[1149134400,3.177],[1149220800,3.2040000000000002],[1149307200,3.2429999999999999],[1149393600,3.2429999999999999],[1149480000,3.2429999999999999],[1149566400,3.2530000000000001],[1149652800,3.1880000000000002],[1149739200,3.2250000000000001],[1149825600,3.1920000000000002],[1149912000,3.298],[1149998400,3.298],[1150084800,3.298],[1150171200,3.3399999999999999],[1150257600,3.1880000000000002],[1150344000,3.0979999999999999],[1150430400,3.1280000000000001],[1150516800,3.1259999999999999],[1150603200,3.1259999999999999],[1150689600,3.1259999999999999],[1150776000,3.234],[1150862400,2.25],[1150948800,2.0030000000000001],[1151035200,1.9950000000000001],[1151121600,1.992],[1151208000,1.992],[1151294400,1.992],[1151380800,1.8600000000000001],[1151467200,1.8560000000000001],[1151553600,1.899],[1151640000,1.9470000000000001],[1151726400,1.9179999999999999],[1151812800,1.9179999999999999],[1151899200,1.9179999999999999],[1151985600,1.923],[1152072000,1.923],[1152158400,null]],"color":"","scatterMarkerSymbol":"none"},"STLW":{"name":"STLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.2569999999999999],[1057291200,1.254],[1057377600,1.254],[1057464000,1.254],[1057550400,1.254],[1057636800,1.2849999999999999],[1057723200,1.3480000000000001],[1057809600,1.385],[1057896000,1.4139999999999999],[1057982400,1.407],[1058068800,1.407],[1058155200,1.407],[1058241600,1.444],[1058328000,1.4239999999999999],[1058414400,1.391],[1058500800,1.331],[1058587200,1.325],[1058673600,1.325],[1058760000,1.325],[1058846400,1.363],[1058932800,1.3680000000000001],[1059019200,1.365],[1059105600,1.369],[1059192000,1.4610000000000001],[1059278400,1.4610000000000001],[1059364800,1.4610000000000001],[1059451200,1.512],[1059537600,1.5629999999999999],[1059624000,1.49],[1059710400,1.484],[1059796800,1.462],[1059883200,1.462],[1059969600,1.462],[1060056000,1.421],[1060142400,1.397],[1060228800,1.4019999999999999],[1060315200,1.2649999999999999],[1060401600,1.272],[1060488000,1.272],[1060574400,1.272],[1060660800,1.282],[1060747200,1.319],[1060833600,1.3540000000000001],[1060920000,1.3560000000000001],[1061006400,1.363],[1061092800,1.363],[1061179200,1.363],[1061265600,1.3260000000000001],[1061352000,1.264],[1061438400,1.2390000000000001],[1061524800,1.169],[1061611200,1.202],[1061697600,1.202],[1061784000,1.202],[1061870400,1.125],[1061956800,1.1479999999999999],[1062043200,1.091],[1062129600,1.0760000000000001],[1062216000,1.0129999999999999],[1062302400,1.0129999999999999],[1062388800,1.0129999999999999],[1062475200,1.0129999999999999],[1062561600,0.98740000000000006],[1062648000,1.0269999999999999],[1062734400,1.0800000000000001],[1062820800,1.0740000000000001],[1062907200,1.0740000000000001],[1062993600,1.0740000000000001],[1063080000,1.0580000000000001],[1063166400,1.095],[1063252800,1.1200000000000001],[1063339200,1.109],[1063425600,1.1379999999999999],[1063512000,1.1379999999999999],[1063598400,1.1379999999999999],[1063684800,1.0780000000000001],[1063771200,1.0780000000000001],[1063857600,1.089],[1063944000,1.1140000000000001],[1064030400,1.109],[1064116800,1.109],[1064203200,1.109],[1064289600,1.079],[1064376000,1.0900000000000001],[1064462400,1.0549999999999999],[1064548800,1.0269999999999999],[1064635200,1.0089999999999999],[1064721600,1.0089999999999999],[1064808000,1.0089999999999999],[1064894400,0.98670000000000002],[1064980800,1.01],[1065067200,1.01],[1065153600,1.0069999999999999],[1065240000,1.022],[1065326400,1.022],[1065412800,1.022],[1065499200,1.006],[1065585600,1.0009999999999999],[1065672000,1.042],[1065758400,1.0309999999999999],[1065844800,1.026],[1065931200,1.026],[1066017600,1.026],[1066104000,1.0409999999999999],[1066190400,1.0469999999999999],[1066276800,1.0469999999999999],[1066363200,1.0720000000000001],[1066449600,1.0469999999999999],[1066536000,1.0469999999999999],[1066622400,1.0469999999999999],[1066708800,1.0489999999999999],[1066795200,1.0449999999999999],[1066881600,1.0009999999999999],[1066968000,1.0089999999999999],[1067054400,1.0329999999999999],[1067140800,1.0329999999999999],[1067230800,1.0329999999999999],[1067317200,1.0740000000000001],[1067403600,1.0580000000000001],[1067490000,1.0740000000000001],[1067576400,1.0620000000000001],[1067662800,1.056],[1067749200,1.056],[1067835600,1.056],[1067922000,1.0449999999999999],[1068008400,1.0940000000000001],[1068094800,1.1060000000000001],[1068181200,1.0940000000000001],[1068267600,1.103],[1068354000,1.103],[1068440400,1.103],[1068526800,1.0920000000000001],[1068613200,1.0660000000000001],[1068699600,1.073],[1068786000,1.1140000000000001],[1068872400,1.1000000000000001],[1068958800,1.1000000000000001],[1069045200,1.1000000000000001],[1069131600,1.0660000000000001],[1069218000,1.048],[1069304400,1.0449999999999999],[1069390800,1.0580000000000001],[1069477200,1.0629999999999999],[1069563600,1.0629999999999999],[1069650000,1.0629999999999999],[1069736400,1.1100000000000001],[1069822800,1.1279999999999999],[1069909200,1.234],[1069995600,1.234],[1070082000,1.1970000000000001],[1070168400,1.1970000000000001],[1070254800,1.1970000000000001],[1070341200,1.173],[1070427600,1.163],[1070514000,1.109],[1070600400,1.073],[1070686800,1.0920000000000001],[1070773200,1.0920000000000001],[1070859600,1.0920000000000001],[1070946000,1.0680000000000001],[1071032400,1.0580000000000001],[1071118800,1.0589999999999999],[1071205200,1.04],[1071291600,1.032],[1071378000,1.032],[1071464400,1.032],[1071550800,1.018],[1071637200,0.94879999999999998],[1071723600,0.94779999999999998],[1071810000,0.9536],[1071896400,0.96309999999999996],[1071982800,0.96309999999999996],[1072069200,0.96309999999999996],[1072155600,0.95709999999999995],[1072242000,0.97809999999999997],[1072328400,0.98219999999999996],[1072414800,0.98219999999999996],[1072501200,0.97629999999999995],[1072587600,0.97629999999999995],[1072674000,0.97629999999999995],[1072760400,0.94689999999999996],[1072846800,0.9627],[1072933200,0.99809999999999999],[1073019600,0.99809999999999999],[1073106000,1.008],[1073192400,1.008],[1073278800,1.008],[1073365200,1.0700000000000001],[1073451600,1.048],[1073538000,1.046],[1073624400,1.0449999999999999],[1073710800,1.008],[1073797200,1.008],[1073883600,1.008],[1073970000,1.012],[1074056400,0.97999999999999998],[1074142800,0.99909999999999999],[1074229200,0.98499999999999999],[1074315600,1.054],[1074402000,1.054],[1074488400,1.054],[1074574800,1.054],[1074661200,1.0640000000000001],[1074747600,1.056],[1074834000,1.0229999999999999],[1074920400,0.96660000000000001],[1075006800,0.96660000000000001],[1075093200,0.96660000000000001],[1075179600,0.98380000000000001],[1075266000,0.98519999999999996],[1075352400,0.93489999999999995],[1075438800,0.93669999999999998],[1075525200,0.98709999999999998],[1075611600,0.98709999999999998],[1075698000,0.98709999999999998],[1075784400,0.99639999999999995],[1075870800,0.99470000000000003],[1075957200,0.93069999999999997],[1076043600,0.86209999999999998],[1076130000,0.86170000000000002],[1076216400,0.86170000000000002],[1076302800,0.86170000000000002],[1076389200,0.90169999999999995],[1076475600,0.90939999999999999],[1076562000,0.88980000000000004],[1076648400,0.86040000000000005],[1076734800,0.85350000000000004],[1076821200,0.85350000000000004],[1076907600,0.85350000000000004],[1076994000,0.85350000000000004],[1077080400,0.86970000000000003],[1077166800,0.84499999999999997],[1077253200,0.80530000000000002],[1077339600,0.79039999999999999],[1077426000,0.79039999999999999],[1077512400,0.79039999999999999],[1077598800,0.80959999999999999],[1077685200,0.81010000000000004],[1077771600,0.83430000000000004],[1077858000,0.8427],[1077944400,0.84330000000000005],[1078030800,0.84330000000000005],[1078117200,0.84330000000000005],[1078203600,0.84260000000000002],[1078290000,0.83350000000000002],[1078376400,0.8569],[1078462800,0.86480000000000001],[1078549200,0.82769999999999999],[1078635600,0.82769999999999999],[1078722000,0.82769999999999999],[1078808400,0.82599999999999996],[1078894800,0.78369999999999995],[1078981200,0.75509999999999999],[1079067600,0.78680000000000005],[1079154000,0.81669999999999998],[1079240400,0.81669999999999998],[1079326800,0.81669999999999998],[1079413200,0.81159999999999999],[1079499600,0.77280000000000004],[1079586000,0.76759999999999995],[1079672400,0.77090000000000003],[1079758800,0.78620000000000001],[1079845200,0.78620000000000001],[1079931600,0.78620000000000001],[1080018000,0.70630000000000004],[1080104400,0.74580000000000002],[1080190800,0.75419999999999998],[1080277200,0.77249999999999996],[1080363600,0.755],[1080450000,0.755],[1080536400,0.755],[1080622800,0.76690000000000003],[1080709200,0.77929999999999999],[1080795600,0.76080000000000003],[1080882000,0.7571],[1080968400,0.76419999999999999],[1081054800,0.76419999999999999],[1081137600,0.76419999999999999],[1081224000,0.77700000000000002],[1081310400,0.76170000000000004],[1081396800,0.73070000000000002],[1081483200,0.73740000000000006],[1081569600,0.73740000000000006],[1081656000,0.73740000000000006],[1081742400,0.73740000000000006],[1081828800,0.73999999999999999],[1081915200,0.751],[1082001600,0.76690000000000003],[1082088000,0.73070000000000002],[1082174400,0.66739999999999999],[1082260800,0.66739999999999999],[1082347200,0.66739999999999999],[1082433600,0.65759999999999996],[1082520000,0.65900000000000003],[1082606400,0.64780000000000004],[1082692800,0.68930000000000002],[1082779200,0.67259999999999998],[1082865600,0.67259999999999998],[1082952000,0.67259999999999998],[1083038400,0.65349999999999997],[1083124800,0.65259999999999996],[1083211200,0.62949999999999995],[1083297600,0.65580000000000005],[1083384000,0.63770000000000004],[1083470400,0.63770000000000004],[1083556800,0.63770000000000004],[1083643200,0.63329999999999997],[1083729600,0.6381],[1083816000,0.63839999999999997],[1083902400,0.62009999999999998],[1083988800,0.62760000000000005],[1084075200,0.62760000000000005],[1084161600,0.62760000000000005],[1084248000,0.64119999999999999],[1084334400,0.63859999999999995],[1084420800,0.62890000000000001],[1084507200,0.61450000000000005],[1084593600,0.72889999999999999],[1084680000,0.72889999999999999],[1084766400,0.72889999999999999],[1084852800,0.69289999999999996],[1084939200,0.68679999999999997],[1085025600,0.74360000000000004],[1085112000,0.71950000000000003],[1085198400,0.71440000000000003],[1085284800,0.71440000000000003],[1085371200,0.71440000000000003],[1085457600,0.70289999999999997],[1085544000,0.72629999999999995],[1085630400,0.72289999999999999],[1085716800,0.71060000000000001],[1085803200,0.71379999999999999],[1085889600,0.71379999999999999],[1085976000,0.71379999999999999],[1086062400,0.71379999999999999],[1086148800,0.7177],[1086235200,0.72950000000000004],[1086321600,0.68140000000000001],[1086408000,0.69440000000000002],[1086494400,0.69440000000000002],[1086580800,0.69440000000000002],[1086667200,0.68000000000000005],[1086753600,0.69499999999999995],[1086840000,0.68669999999999998],[1086926400,0.67269999999999996],[1087012800,0.67269999999999996],[1087099200,0.67269999999999996],[1087185600,0.67269999999999996],[1087272000,0.65890000000000004],[1087358400,0.65649999999999997],[1087444800,0.65739999999999998],[1087531200,0.63800000000000001],[1087617600,0.63770000000000004],[1087704000,0.63770000000000004],[1087790400,0.63770000000000004],[1087876800,0.64400000000000002],[1087963200,0.67049999999999998],[1088049600,0.68189999999999995],[1088136000,0.65810000000000002],[1088222400,0.65769999999999995],[1088308800,0.65769999999999995],[1088395200,0.65769999999999995],[1088481600,0.6583],[1088568000,0.64739999999999998],[1088654400,0.63959999999999995],[1088740800,0.61129999999999995],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"TESS":{"name":"TESS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.2170000000000001],[1057291200,1.2170000000000001],[1057377600,1.2170000000000001],[1057464000,1.2170000000000001],[1057550400,1.2170000000000001],[1057636800,1.1899999999999999],[1057723200,1.163],[1057809600,1.1379999999999999],[1057896000,1.1910000000000001],[1057982400,1.1739999999999999],[1058068800,1.1739999999999999],[1058155200,1.1739999999999999],[1058241600,1.206],[1058328000,1.1919999999999999],[1058414400,1.2170000000000001],[1058500800,1.238],[1058587200,1.2130000000000001],[1058673600,1.2130000000000001],[1058760000,1.2130000000000001],[1058846400,1.2509999999999999],[1058932800,1.198],[1059019200,1.278],[1059105600,1.2649999999999999],[1059192000,1.3049999999999999],[1059278400,1.3049999999999999],[1059364800,1.3049999999999999],[1059451200,1.3089999999999999],[1059537600,1.3009999999999999],[1059624000,1.3100000000000001],[1059710400,1.276],[1059796800,1.274],[1059883200,1.274],[1059969600,1.274],[1060056000,1.3180000000000001],[1060142400,1.26],[1060228800,1.2569999999999999],[1060315200,1.2210000000000001],[1060401600,1.258],[1060488000,1.258],[1060574400,1.258],[1060660800,1.2350000000000001],[1060747200,1.2669999999999999],[1060833600,1.2809999999999999],[1060920000,1.331],[1061006400,1.3280000000000001],[1061092800,1.3280000000000001],[1061179200,1.3280000000000001],[1061265600,1.3839999999999999],[1061352000,1.3819999999999999],[1061438400,1.4039999999999999],[1061524800,1.4590000000000001],[1061611200,1.444],[1061697600,1.444],[1061784000,1.444],[1061870400,1.4570000000000001],[1061956800,1.407],[1062043200,1.484],[1062129600,1.456],[1062216000,1.458],[1062302400,1.458],[1062388800,1.458],[1062475200,1.458],[1062561600,1.4830000000000001],[1062648000,1.5349999999999999],[1062734400,1.569],[1062820800,1.5229999999999999],[1062907200,1.5229999999999999],[1062993600,1.5229999999999999],[1063080000,1.47],[1063166400,1.5089999999999999],[1063252800,1.496],[1063339200,1.496],[1063425600,1.4990000000000001],[1063512000,1.4990000000000001],[1063598400,1.4990000000000001],[1063684800,1.452],[1063771200,1.4359999999999999],[1063857600,1.4430000000000001],[1063944000,1.45],[1064030400,1.413],[1064116800,1.413],[1064203200,1.413],[1064289600,1.4219999999999999],[1064376000,1.3779999999999999],[1064462400,1.3700000000000001],[1064548800,1.385],[1064635200,1.375],[1064721600,1.375],[1064808000,1.375],[1064894400,1.3919999999999999],[1064980800,1.393],[1065067200,1.3620000000000001],[1065153600,1.373],[1065240000,1.359],[1065326400,1.359],[1065412800,1.359],[1065499200,1.2929999999999999],[1065585600,1.4199999999999999],[1065672000,1.5269999999999999],[1065758400,1.5269999999999999],[1065844800,1.5900000000000001],[1065931200,1.5900000000000001],[1066017600,1.5900000000000001],[1066104000,1.6040000000000001],[1066190400,1.613],[1066276800,1.605],[1066363200,1.679],[1066449600,1.657],[1066536000,1.657],[1066622400,1.657],[1066708800,1.6399999999999999],[1066795200,1.6220000000000001],[1066881600,1.5629999999999999],[1066968000,1.665],[1067054400,1.635],[1067140800,1.635],[1067230800,1.635],[1067317200,1.645],[1067403600,1.5960000000000001],[1067490000,1.5920000000000001],[1067576400,1.6100000000000001],[1067662800,1.667],[1067749200,1.667],[1067835600,1.667],[1067922000,1.6299999999999999],[1068008400,1.609],[1068094800,1.611],[1068181200,1.591],[1068267600,1.6140000000000001],[1068354000,1.6140000000000001],[1068440400,1.6140000000000001],[1068526800,1.5640000000000001],[1068613200,1.6240000000000001],[1068699600,1.6120000000000001],[1068786000,1.6319999999999999],[1068872400,1.736],[1068958800,1.736],[1069045200,1.736],[1069131600,1.6879999999999999],[1069218000,1.6919999999999999],[1069304400,1.6599999999999999],[1069390800,1.7130000000000001],[1069477200,1.7030000000000001],[1069563600,1.7030000000000001],[1069650000,1.7030000000000001],[1069736400,1.6870000000000001],[1069822800,1.635],[1069909200,1.6970000000000001],[1069995600,1.6970000000000001],[1070082000,1.8109999999999999],[1070168400,1.8109999999999999],[1070254800,1.8109999999999999],[1070341200,1.8029999999999999],[1070427600,1.732],[1070514000,1.7310000000000001],[1070600400,1.7450000000000001],[1070686800,1.748],[1070773200,1.748],[1070859600,1.748],[1070946000,1.732],[1071032400,1.7230000000000001],[1071118800,1.7310000000000001],[1071205200,1.679],[1071291600,1.645],[1071378000,1.645],[1071464400,1.645],[1071550800,1.6379999999999999],[1071637200,1.613],[1071723600,1.6559999999999999],[1071810000,1.633],[1071896400,1.5429999999999999],[1071982800,1.5429999999999999],[1072069200,1.5429999999999999],[1072155600,1.6140000000000001],[1072242000,1.6220000000000001],[1072328400,1.609],[1072414800,1.609],[1072501200,1.5880000000000001],[1072587600,1.5880000000000001],[1072674000,1.5880000000000001],[1072760400,1.5960000000000001],[1072846800,1.5569999999999999],[1072933200,1.542],[1073019600,1.542],[1073106000,1.5149999999999999],[1073192400,1.5149999999999999],[1073278800,1.5149999999999999],[1073365200,1.4470000000000001],[1073451600,1.407],[1073538000,1.508],[1073624400,1.6399999999999999],[1073710800,1.6100000000000001],[1073797200,1.6100000000000001],[1073883600,1.6100000000000001],[1073970000,1.6419999999999999],[1074056400,1.651],[1074142800,1.6899999999999999],[1074229200,1.667],[1074315600,1.6870000000000001],[1074402000,1.6870000000000001],[1074488400,1.6870000000000001],[1074574800,1.6870000000000001],[1074661200,1.6870000000000001],[1074747600,1.554],[1074834000,1.55],[1074920400,1.4990000000000001],[1075006800,1.4990000000000001],[1075093200,1.4990000000000001],[1075179600,1.4970000000000001],[1075266000,1.492],[1075352400,1.448],[1075438800,1.4870000000000001],[1075525200,1.5249999999999999],[1075611600,1.5249999999999999],[1075698000,1.5249999999999999],[1075784400,1.516],[1075870800,1.4990000000000001],[1075957200,1.484],[1076043600,1.4750000000000001],[1076130000,1.5069999999999999],[1076216400,1.5069999999999999],[1076302800,1.5069999999999999],[1076389200,1.488],[1076475600,1.484],[1076562000,1.488],[1076648400,1.4930000000000001],[1076734800,1.516],[1076821200,1.516],[1076907600,1.516],[1076994000,1.516],[1077080400,1.488],[1077166800,1.4610000000000001],[1077253200,1.367],[1077339600,1.381],[1077426000,1.381],[1077512400,1.381],[1077598800,1.351],[1077685200,1.351],[1077771600,1.3859999999999999],[1077858000,1.3480000000000001],[1077944400,1.2809999999999999],[1078030800,1.2809999999999999],[1078117200,1.2809999999999999],[1078203600,1.21],[1078290000,1.1839999999999999],[1078376400,1.1870000000000001],[1078462800,1.2030000000000001],[1078549200,1.2569999999999999],[1078635600,1.2569999999999999],[1078722000,1.2569999999999999],[1078808400,1.2350000000000001],[1078894800,1.2789999999999999],[1078981200,1.2929999999999999],[1079067600,1.3069999999999999],[1079154000,1.2529999999999999],[1079240400,1.2529999999999999],[1079326800,1.2529999999999999],[1079413200,1.1819999999999999],[1079499600,1.222],[1079586000,1.25],[1079672400,1.2350000000000001],[1079758800,1.244],[1079845200,1.244],[1079931600,1.244],[1080018000,1.286],[1080104400,1.2689999999999999],[1080190800,1.2649999999999999],[1080277200,1.286],[1080363600,1.272],[1080450000,1.272],[1080536400,1.272],[1080622800,1.228],[1080709200,1.2370000000000001],[1080795600,1.23],[1080882000,1.1850000000000001],[1080968400,1.1990000000000001],[1081054800,1.1990000000000001],[1081137600,1.1990000000000001],[1081224000,1.198],[1081310400,1.2010000000000001],[1081396800,1.294],[1081483200,1.29],[1081569600,1.29],[1081656000,1.29],[1081742400,1.29],[1081828800,1.2709999999999999],[1081915200,1.2829999999999999],[1082001600,1.282],[1082088000,1.2909999999999999],[1082174400,1.2929999999999999],[1082260800,1.2929999999999999],[1082347200,1.2929999999999999],[1082433600,1.2549999999999999],[1082520000,1.2090000000000001],[1082606400,1.194],[1082692800,1.0960000000000001],[1082779200,1.3360000000000001],[1082865600,1.3360000000000001],[1082952000,1.3360000000000001],[1083038400,1.395],[1083124800,1.383],[1083211200,1.3899999999999999],[1083297600,1.409],[1083384000,1.3799999999999999],[1083470400,1.3799999999999999],[1083556800,1.3799999999999999],[1083643200,1.3600000000000001],[1083729600,1.387],[1083816000,1.4950000000000001],[1083902400,1.4530000000000001],[1083988800,1.496],[1084075200,1.496],[1084161600,1.496],[1084248000,1.571],[1084334400,1.585],[1084420800,1.6000000000000001],[1084507200,1.601],[1084593600,1.5840000000000001],[1084680000,1.5840000000000001],[1084766400,1.5840000000000001],[1084852800,1.595],[1084939200,1.603],[1085025600,1.5740000000000001],[1085112000,1.611],[1085198400,1.5900000000000001],[1085284800,1.5900000000000001],[1085371200,1.5900000000000001],[1085457600,1.5960000000000001],[1085544000,1.5840000000000001],[1085630400,1.5629999999999999],[1085716800,1.573],[1085803200,1.6240000000000001],[1085889600,1.6240000000000001],[1085976000,1.6240000000000001],[1086062400,1.6240000000000001],[1086148800,1.677],[1086235200,1.7050000000000001],[1086321600,1.696],[1086408000,1.6919999999999999],[1086494400,1.6919999999999999],[1086580800,1.6919999999999999],[1086667200,1.5640000000000001],[1086753600,1.552],[1086840000,1.496],[1086926400,1.4890000000000001],[1087012800,1.4890000000000001],[1087099200,1.4890000000000001],[1087185600,1.4890000000000001],[1087272000,1.508],[1087358400,1.4730000000000001],[1087444800,1.494],[1087531200,1.5449999999999999],[1087617600,1.5269999999999999],[1087704000,1.5269999999999999],[1087790400,1.5269999999999999],[1087876800,1.504],[1087963200,1.5249999999999999],[1088049600,1.51],[1088136000,1.524],[1088222400,1.508],[1088308800,1.508],[1088395200,1.508],[1088481600,1.496],[1088568000,1.488],[1088654400,1.484],[1088740800,1.4890000000000001],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.349],[1057291200,1.258],[1057377600,1.258],[1057464000,1.258],[1057550400,1.258],[1057636800,1.2669999999999999],[1057723200,1.2430000000000001],[1057809600,1.5549999999999999],[1057896000,1.4990000000000001],[1057982400,1.4770000000000001],[1058068800,1.4770000000000001],[1058155200,1.4770000000000001],[1058241600,1.5049999999999999],[1058328000,1.446],[1058414400,1.379],[1058500800,1.341],[1058587200,1.3740000000000001],[1058673600,1.3740000000000001],[1058760000,1.3740000000000001],[1058846400,1.369],[1058932800,1.4350000000000001],[1059019200,1.488],[1059105600,1.7270000000000001],[1059192000,1.6319999999999999],[1059278400,1.6319999999999999],[1059364800,1.6319999999999999],[1059451200,1.6539999999999999],[1059537600,1.649],[1059624000,1.827],[1059710400,1.8999999999999999],[1059796800,2.0819999999999999],[1059883200,2.0819999999999999],[1059969600,2.0819999999999999],[1060056000,1.8899999999999999],[1060142400,1.8100000000000001],[1060228800,1.6719999999999999],[1060315200,1.794],[1060401600,1.7629999999999999],[1060488000,1.7629999999999999],[1060574400,1.7629999999999999],[1060660800,1.802],[1060747200,1.754],[1060833600,1.8859999999999999],[1060920000,1.9059999999999999],[1061006400,1.915],[1061092800,1.915],[1061179200,1.915],[1061265600,1.913],[1061352000,1.9470000000000001],[1061438400,1.8899999999999999],[1061524800,2.2330000000000001],[1061611200,2.2490000000000001],[1061697600,2.2490000000000001],[1061784000,2.2490000000000001],[1061870400,2.266],[1061956800,2.2480000000000002],[1062043200,2.2400000000000002],[1062129600,2.218],[1062216000,2.226],[1062302400,2.226],[1062388800,2.226],[1062475200,2.226],[1062561600,2.3109999999999999],[1062648000,2.5110000000000001],[1062734400,2.3879999999999999],[1062820800,2.2559999999999998],[1062907200,2.2559999999999998],[1062993600,2.2559999999999998],[1063080000,2.3679999999999999],[1063166400,2.383],[1063252800,2.278],[1063339200,2.331],[1063425600,2.3069999999999999],[1063512000,2.3069999999999999],[1063598400,2.3069999999999999],[1063684800,2.2429999999999999],[1063771200,2.339],[1063857600,2.2949999999999999],[1063944000,2.2690000000000001],[1064030400,2.214],[1064116800,2.214],[1064203200,2.214],[1064289600,2.1669999999999998],[1064376000,2.0550000000000002],[1064462400,1.9379999999999999],[1064548800,1.845],[1064635200,1.6439999999999999],[1064721600,1.6439999999999999],[1064808000,1.6439999999999999],[1064894400,1.956],[1064980800,1.9630000000000001],[1065067200,1.911],[1065153600,1.9750000000000001],[1065240000,1.837],[1065326400,1.837],[1065412800,1.837],[1065499200,1.8080000000000001],[1065585600,1.8160000000000001],[1065672000,1.8080000000000001],[1065758400,1.7350000000000001],[1065844800,1.6879999999999999],[1065931200,1.6879999999999999],[1066017600,1.6879999999999999],[1066104000,1.629],[1066190400,1.6299999999999999],[1066276800,1.72],[1066363200,1.72],[1066449600,1.673],[1066536000,1.673],[1066622400,1.673],[1066708800,1.6890000000000001],[1066795200,1.6220000000000001],[1066881600,1.7450000000000001],[1066968000,1.518],[1067054400,1.381],[1067140800,1.381],[1067230800,1.381],[1067317200,1.4510000000000001],[1067403600,1.4199999999999999],[1067490000,1.4399999999999999],[1067576400,1.671],[1067662800,1.6830000000000001],[1067749200,1.6830000000000001],[1067835600,1.6830000000000001],[1067922000,1.653],[1068008400,1.7050000000000001],[1068094800,1.6359999999999999],[1068181200,1.649],[1068267600,1.768],[1068354000,1.768],[1068440400,1.768],[1068526800,1.794],[1068613200,1.744],[1068699600,1.911],[1068786000,1.7949999999999999],[1068872400,1.7849999999999999],[1068958800,1.7849999999999999],[1069045200,1.7849999999999999],[1069131600,1.849],[1069218000,1.9450000000000001],[1069304400,1.978],[1069390800,1.988],[1069477200,1.964],[1069563600,1.964],[1069650000,1.964],[1069736400,2.1160000000000001],[1069822800,2.2709999999999999],[1069909200,2.2610000000000001],[1069995600,2.2610000000000001],[1070082000,2.258],[1070168400,2.258],[1070254800,2.258],[1070341200,2.125],[1070427600,2.0579999999999998],[1070514000,2.044],[1070600400,2.016],[1070686800,2.0369999999999999],[1070773200,2.0369999999999999],[1070859600,2.0369999999999999],[1070946000,1.9730000000000001],[1071032400,1.9179999999999999],[1071118800,1.7949999999999999],[1071205200,1.891],[1071291600,1.837],[1071378000,1.837],[1071464400,1.837],[1071550800,1.746],[1071637200,1.786],[1071723600,1.774],[1071810000,1.716],[1071896400,1.744],[1071982800,1.744],[1072069200,1.744],[1072155600,1.796],[1072242000,1.7909999999999999],[1072328400,1.784],[1072414800,1.784],[1072501200,1.8600000000000001],[1072587600,1.8600000000000001],[1072674000,1.8600000000000001],[1072760400,1.8],[1072846800,1.851],[1072933200,1.8660000000000001],[1073019600,1.8660000000000001],[1073106000,1.877],[1073192400,1.877],[1073278800,1.877],[1073365200,1.905],[1073451600,1.903],[1073538000,2.1230000000000002],[1073624400,1.9830000000000001],[1073710800,2.0990000000000002],[1073797200,2.0990000000000002],[1073883600,2.0990000000000002],[1073970000,2.2400000000000002],[1074056400,2.3239999999999998],[1074142800,2.2770000000000001],[1074229200,2.202],[1074315600,2.218],[1074402000,2.218],[1074488400,2.218],[1074574800,2.218],[1074661200,2.391],[1074747600,2.27],[1074834000,2.21],[1074920400,2.262],[1075006800,2.262],[1075093200,2.262],[1075179600,2.2810000000000001],[1075266000,2.2989999999999999],[1075352400,2.1309999999999998],[1075438800,2.1509999999999998],[1075525200,2.0950000000000002],[1075611600,2.0950000000000002],[1075698000,2.0950000000000002],[1075784400,2.1619999999999999],[1075870800,2.1739999999999999],[1075957200,2.1349999999999998],[1076043600,2.3660000000000001],[1076130000,2.3860000000000001],[1076216400,2.3860000000000001],[1076302800,2.3860000000000001],[1076389200,2.2789999999999999],[1076475600,2.2480000000000002],[1076562000,2.3050000000000002],[1076648400,2.355],[1076734800,2.379],[1076821200,2.379],[1076907600,2.379],[1076994000,2.379],[1077080400,2.2970000000000002],[1077166800,2.2890000000000001],[1077253200,2.2610000000000001],[1077339600,2.2370000000000001],[1077426000,2.2370000000000001],[1077512400,2.2370000000000001],[1077598800,2.2970000000000002],[1077685200,2.294],[1077771600,2.294],[1077858000,2.2410000000000001],[1077944400,2.1499999999999999],[1078030800,2.1499999999999999],[1078117200,2.1499999999999999],[1078203600,2.0089999999999999],[1078290000,1.9450000000000001],[1078376400,1.841],[1078462800,2.0339999999999998],[1078549200,1.97],[1078635600,1.97],[1078722000,1.97],[1078808400,1.992],[1078894800,2.0390000000000001],[1078981200,1.962],[1079067600,1.9059999999999999],[1079154000,1.8680000000000001],[1079240400,1.8680000000000001],[1079326800,1.8680000000000001],[1079413200,1.8200000000000001],[1079499600,1.774],[1079586000,1.833],[1079672400,1.7210000000000001],[1079758800,1.7849999999999999],[1079845200,1.7849999999999999],[1079931600,1.7849999999999999],[1080018000,1.796],[1080104400,1.8440000000000001],[1080190800,1.8979999999999999],[1080277200,1.9219999999999999],[1080363600,1.9019999999999999],[1080450000,1.9019999999999999],[1080536400,1.9019999999999999],[1080622800,1.8169999999999999],[1080709200,1.7809999999999999],[1080795600,1.74],[1080882000,1.774],[1080968400,1.8029999999999999],[1081054800,1.8029999999999999],[1081137600,1.8029999999999999],[1081224000,1.8049999999999999],[1081310400,1.792],[1081396800,1.7769999999999999],[1081483200,1.7869999999999999],[1081569600,1.7869999999999999],[1081656000,1.7869999999999999],[1081742400,1.7869999999999999],[1081828800,1.794],[1081915200,1.776],[1082001600,1.768],[1082088000,1.734],[1082174400,1.772],[1082260800,1.772],[1082347200,1.772],[1082433600,1.7210000000000001],[1082520000,1.704],[1082606400,1.7250000000000001],[1082692800,1.6850000000000001],[1082779200,1.6990000000000001],[1082865600,1.6990000000000001],[1082952000,1.6990000000000001],[1083038400,1.6539999999999999],[1083124800,1.6619999999999999],[1083211200,1.4770000000000001],[1083297600,1.151],[1083384000,1.101],[1083470400,1.101],[1083556800,1.101],[1083643200,1.113],[1083729600,1.0700000000000001],[1083816000,1.0329999999999999],[1083902400,1],[1083988800,1.052],[1084075200,1.052],[1084161600,1.052],[1084248000,1.0880000000000001],[1084334400,1.121],[1084420800,1.204],[1084507200,1.204],[1084593600,1.2310000000000001],[1084680000,1.2310000000000001],[1084766400,1.2310000000000001],[1084852800,1.216],[1084939200,1.1659999999999999],[1085025600,1.1399999999999999],[1085112000,1.1459999999999999],[1085198400,1.1220000000000001],[1085284800,1.1220000000000001],[1085371200,1.1220000000000001],[1085457600,1.135],[1085544000,1.0920000000000001],[1085630400,1.0580000000000001],[1085716800,1.073],[1085803200,1.079],[1085889600,1.079],[1085976000,1.079],[1086062400,1.079],[1086148800,1.123],[1086235200,1.157],[1086321600,1.161],[1086408000,1.1850000000000001],[1086494400,1.1850000000000001],[1086580800,1.1850000000000001],[1086667200,1.165],[1086753600,1.155],[1086840000,1.149],[1086926400,1.0589999999999999],[1087012800,1.0589999999999999],[1087099200,1.0589999999999999],[1087185600,1.0589999999999999],[1087272000,1.0149999999999999],[1087358400,1.0389999999999999],[1087444800,0.99770000000000003],[1087531200,0.96940000000000004],[1087617600,0.96519999999999995],[1087704000,0.96519999999999995],[1087790400,0.96519999999999995],[1087876800,0.94079999999999997],[1087963200,0.92889999999999995],[1088049600,0.94720000000000004],[1088136000,0.95020000000000004],[1088222400,0.94620000000000004],[1088308800,0.94620000000000004],[1088395200,0.94620000000000004],[1088481600,0.93889999999999996],[1088568000,0.94930000000000003],[1088654400,0.93389999999999995],[1088740800,0.93959999999999999],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CMCO":{"name":"CMCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.2270000000000001],[1057291200,1.2509999999999999],[1057377600,1.2509999999999999],[1057464000,1.2509999999999999],[1057550400,1.2509999999999999],[1057636800,1.302],[1057723200,1.52],[1057809600,1.5780000000000001],[1057896000,1.536],[1057982400,1.5229999999999999],[1058068800,1.5229999999999999],[1058155200,1.5229999999999999],[1058241600,1.504],[1058328000,1.4590000000000001],[1058414400,1.383],[1058500800,1.371],[1058587200,1.323],[1058673600,1.323],[1058760000,1.323],[1058846400,1.375],[1058932800,1.595],[1059019200,1.5429999999999999],[1059105600,1.5589999999999999],[1059192000,1.6659999999999999],[1059278400,1.6659999999999999],[1059364800,1.6659999999999999],[1059451200,1.6950000000000001],[1059537600,1.6619999999999999],[1059624000,1.472],[1059710400,1.5449999999999999],[1059796800,1.6220000000000001],[1059883200,1.6220000000000001],[1059969600,1.6220000000000001],[1060056000,1.6739999999999999],[1060142400,1.7310000000000001],[1060228800,1.738],[1060315200,1.6930000000000001],[1060401600,1.635],[1060488000,1.635],[1060574400,1.635],[1060660800,1.5920000000000001],[1060747200,1.5609999999999999],[1060833600,1.51],[1060920000,1.613],[1061006400,1.669],[1061092800,1.669],[1061179200,1.669],[1061265600,1.6200000000000001],[1061352000,1.6299999999999999],[1061438400,1.653],[1061524800,1.645],[1061611200,1.625],[1061697600,1.625],[1061784000,1.625],[1061870400,1.7150000000000001],[1061956800,1.6799999999999999],[1062043200,1.6759999999999999],[1062129600,1.6599999999999999],[1062216000,1.6639999999999999],[1062302400,1.6639999999999999],[1062388800,1.6639999999999999],[1062475200,1.6639999999999999],[1062561600,1.7769999999999999],[1062648000,1.7509999999999999],[1062734400,1.6990000000000001],[1062820800,1.5960000000000001],[1062907200,1.5960000000000001],[1062993600,1.5960000000000001],[1063080000,1.5920000000000001],[1063166400,1.534],[1063252800,1.5449999999999999],[1063339200,1.5860000000000001],[1063425600,1.5469999999999999],[1063512000,1.5469999999999999],[1063598400,1.5469999999999999],[1063684800,1.55],[1063771200,1.5800000000000001],[1063857600,1.548],[1063944000,1.5620000000000001],[1064030400,1.631],[1064116800,1.631],[1064203200,1.631],[1064289600,1.6579999999999999],[1064376000,1.655],[1064462400,1.772],[1064548800,1.802],[1064635200,1.8129999999999999],[1064721600,1.8129999999999999],[1064808000,1.8129999999999999],[1064894400,1.752],[1064980800,1.7789999999999999],[1065067200,1.728],[1065153600,1.6819999999999999],[1065240000,1.6799999999999999],[1065326400,1.6799999999999999],[1065412800,1.6799999999999999],[1065499200,1.6970000000000001],[1065585600,1.605],[1065672000,1.6659999999999999],[1065758400,1.659],[1065844800,1.6479999999999999],[1065931200,1.6479999999999999],[1066017600,1.6479999999999999],[1066104000,1.6579999999999999],[1066190400,1.6719999999999999],[1066276800,1.7549999999999999],[1066363200,1.752],[1066449600,1.7450000000000001],[1066536000,1.7450000000000001],[1066622400,1.7450000000000001],[1066708800,1.774],[1066795200,1.915],[1066881600,1.917],[1066968000,1.9039999999999999],[1067054400,1.907],[1067140800,1.907],[1067230800,1.907],[1067317200,1.883],[1067403600,1.8180000000000001],[1067490000,1.738],[1067576400,1.7],[1067662800,1.8480000000000001],[1067749200,1.8480000000000001],[1067835600,1.8480000000000001],[1067922000,2.0760000000000001],[1068008400,2.0110000000000001],[1068094800,1.996],[1068181200,2.004],[1068267600,2.0449999999999999],[1068354000,2.0449999999999999],[1068440400,2.0449999999999999],[1068526800,2.0329999999999999],[1068613200,1.9930000000000001],[1068699600,1.982],[1068786000,1.946],[1068872400,1.9690000000000001],[1068958800,1.9690000000000001],[1069045200,1.9690000000000001],[1069131600,1.9910000000000001],[1069218000,2.036],[1069304400,2.0329999999999999],[1069390800,2.077],[1069477200,2.0710000000000002],[1069563600,2.0710000000000002],[1069650000,2.0710000000000002],[1069736400,1.9710000000000001],[1069822800,1.9970000000000001],[1069909200,1.9590000000000001],[1069995600,1.9590000000000001],[1070082000,1.929],[1070168400,1.929],[1070254800,1.929],[1070341200,1.9370000000000001],[1070427600,1.946],[1070514000,1.948],[1070600400,2.0339999999999998],[1070686800,2.0259999999999998],[1070773200,2.0259999999999998],[1070859600,2.0259999999999998],[1070946000,1.99],[1071032400,2.0459999999999998],[1071118800,2.0790000000000002],[1071205200,2.0640000000000001],[1071291600,2.1800000000000002],[1071378000,2.1800000000000002],[1071464400,2.1800000000000002],[1071550800,2.2850000000000001],[1071637200,2.2349999999999999],[1071723600,2.246],[1071810000,2.226],[1071896400,2.2530000000000001],[1071982800,2.2530000000000001],[1072069200,2.2530000000000001],[1072155600,2.1760000000000002],[1072242000,2.1629999999999998],[1072328400,2.169],[1072414800,2.169],[1072501200,2.149],[1072587600,2.149],[1072674000,2.149],[1072760400,2.153],[1072846800,2.2850000000000001],[1072933200,2.4780000000000002],[1073019600,2.4780000000000002],[1073106000,2.286],[1073192400,2.286],[1073278800,2.286],[1073365200,2.484],[1073451600,2.5699999999999998],[1073538000,2.5009999999999999],[1073624400,2.5779999999999998],[1073710800,2.9249999999999998],[1073797200,2.9249999999999998],[1073883600,2.9249999999999998],[1073970000,2.6160000000000001],[1074056400,2.6419999999999999],[1074142800,2.718],[1074229200,2.7930000000000001],[1074315600,2.8940000000000001],[1074402000,2.8940000000000001],[1074488400,2.8940000000000001],[1074574800,2.8940000000000001],[1074661200,2.7410000000000001],[1074747600,2.46],[1074834000,2.5019999999999998],[1074920400,2.585],[1075006800,2.585],[1075093200,2.585],[1075179600,2.5739999999999998],[1075266000,2.5619999999999998],[1075352400,2.641],[1075438800,2.6419999999999999],[1075525200,2.5350000000000001],[1075611600,2.5350000000000001],[1075698000,2.5350000000000001],[1075784400,2.512],[1075870800,2.5569999999999999],[1075957200,2.6320000000000001],[1076043600,2.6240000000000001],[1076130000,2.5859999999999999],[1076216400,2.5859999999999999],[1076302800,2.5859999999999999],[1076389200,2.5790000000000002],[1076475600,2.5600000000000001],[1076562000,2.5590000000000002],[1076648400,2.4929999999999999],[1076734800,2.7040000000000002],[1076821200,2.7040000000000002],[1076907600,2.7040000000000002],[1076994000,2.7040000000000002],[1077080400,2.6819999999999999],[1077166800,2.5760000000000001],[1077253200,2.5299999999999998],[1077339600,2.496],[1077426000,2.496],[1077512400,2.496],[1077598800,2.585],[1077685200,2.6200000000000001],[1077771600,2.5089999999999999],[1077858000,2.492],[1077944400,2.5750000000000002],[1078030800,2.5750000000000002],[1078117200,2.5750000000000002],[1078203600,2.48],[1078290000,2.5640000000000001],[1078376400,2.5920000000000001],[1078462800,2.5369999999999999],[1078549200,2.472],[1078635600,2.472],[1078722000,2.472],[1078808400,2.5190000000000001],[1078894800,2.5819999999999999],[1078981200,2.645],[1079067600,2.6600000000000001],[1079154000,2.6469999999999998],[1079240400,2.6469999999999998],[1079326800,2.6469999999999998],[1079413200,2.5470000000000002],[1079499600,2.5710000000000002],[1079586000,2.4660000000000002],[1079672400,2.5640000000000001],[1079758800,2.484],[1079845200,2.484],[1079931600,2.484],[1080018000,2.173],[1080104400,2.0430000000000001],[1080190800,1.9810000000000001],[1080277200,1.7949999999999999],[1080363600,1.827],[1080450000,1.827],[1080536400,1.827],[1080622800,1.889],[1080709200,2.085],[1080795600,1.954],[1080882000,1.9339999999999999],[1080968400,1.853],[1081054800,1.853],[1081137600,1.853],[1081224000,1.766],[1081310400,1.839],[1081396800,1.9299999999999999],[1081483200,1.8440000000000001],[1081569600,1.8440000000000001],[1081656000,1.8440000000000001],[1081742400,1.8440000000000001],[1081828800,1.8779999999999999],[1081915200,1.8620000000000001],[1082001600,1.913],[1082088000,1.8799999999999999],[1082174400,1.925],[1082260800,1.925],[1082347200,1.925],[1082433600,1.968],[1082520000,1.984],[1082606400,1.962],[1082692800,1.9650000000000001],[1082779200,1.9530000000000001],[1082865600,1.9530000000000001],[1082952000,1.9530000000000001],[1083038400,1.901],[1083124800,1.738],[1083211200,1.7],[1083297600,1.6799999999999999],[1083384000,1.5589999999999999],[1083470400,1.5589999999999999],[1083556800,1.5589999999999999],[1083643200,1.4199999999999999],[1083729600,1.4330000000000001],[1083816000,1.3899999999999999],[1083902400,1.379],[1083988800,1.4039999999999999],[1084075200,1.4039999999999999],[1084161600,1.4039999999999999],[1084248000,1.4419999999999999],[1084334400,1.419],[1084420800,1.425],[1084507200,1.401],[1084593600,1.4099999999999999],[1084680000,1.4099999999999999],[1084766400,1.4099999999999999],[1084852800,1.4299999999999999],[1084939200,1.4419999999999999],[1085025600,1.4099999999999999],[1085112000,1.379],[1085198400,1.387],[1085284800,1.387],[1085371200,1.387],[1085457600,1.3620000000000001],[1085544000,1.3400000000000001],[1085630400,1.3149999999999999],[1085716800,1.325],[1085803200,1.2929999999999999],[1085889600,1.2929999999999999],[1085976000,1.2929999999999999],[1086062400,1.2929999999999999],[1086148800,1.286],[1086235200,1.3120000000000001],[1086321600,1.2829999999999999],[1086408000,1.306],[1086494400,1.306],[1086580800,1.306],[1086667200,1.284],[1086753600,1.2090000000000001],[1086840000,1.27],[1086926400,1.2669999999999999],[1087012800,1.2669999999999999],[1087099200,1.2669999999999999],[1087185600,1.2669999999999999],[1087272000,1.2789999999999999],[1087358400,1.319],[1087444800,1.3120000000000001],[1087531200,1.3240000000000001],[1087617600,1.6000000000000001],[1087704000,1.6000000000000001],[1087790400,1.6000000000000001],[1087876800,1.5529999999999999],[1087963200,1.5660000000000001],[1088049600,1.4510000000000001],[1088136000,1.4990000000000001],[1088222400,1.55],[1088308800,1.55],[1088395200,1.55],[1088481600,1.546],[1088568000,1.5509999999999999],[1088654400,1.6100000000000001],[1088740800,1.615],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"IESC":{"name":"IESC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,1.135],[1278216000,1.135],[1278302400,1.135],[1278388800,1.135],[1278475200,1.1359999999999999],[1278561600,1.0620000000000001],[1278648000,1.042],[1278734400,1.026],[1278820800,1.026],[1278907200,1.026],[1278993600,1.0820000000000001],[1279080000,1.0700000000000001],[1279166400,1.052],[1279252800,1.0509999999999999],[1279339200,1.1040000000000001],[1279425600,1.1040000000000001],[1279512000,1.1040000000000001],[1279598400,1.101],[1279684800,1.0820000000000001],[1279771200,1.1000000000000001],[1279857600,1.0700000000000001],[1279944000,1.0920000000000001],[1280030400,1.0920000000000001],[1280116800,1.0920000000000001],[1280203200,1.0780000000000001],[1280289600,1.0129999999999999],[1280376000,1.036],[1280462400,1.091],[1280548800,1.0429999999999999],[1280635200,1.0429999999999999],[1280721600,1.0429999999999999],[1280808000,1.046],[1280894400,1.0429999999999999],[1280980800,1.0409999999999999],[1281067200,1.05],[1281153600,1.0629999999999999],[1281240000,1.0629999999999999],[1281326400,1.0629999999999999],[1281412800,1.0469999999999999],[1281499200,0.98740000000000006],[1281585600,0.98309999999999997],[1281672000,1.016],[1281758400,0.96140000000000003],[1281844800,0.96140000000000003],[1281931200,0.96140000000000003],[1282017600,1.1539999999999999],[1282104000,0.99809999999999999],[1282190400,0.99780000000000002],[1282276800,0.98619999999999997],[1282363200,1.042],[1282449600,1.042],[1282536000,1.042],[1282622400,1.01],[1282708800,1.0249999999999999],[1282795200,0.95409999999999995],[1282881600,0.97799999999999998],[1282968000,0.96579999999999999],[1283054400,0.96579999999999999],[1283140800,0.96579999999999999],[1283227200,1.0209999999999999],[1283313600,1.0489999999999999],[1283400000,1.079],[1283486400,1.083],[1283572800,1.032],[1283659200,1.032],[1283745600,1.032],[1283832000,1.032],[1283918400,0.94689999999999996],[1284004800,0.96409999999999996],[1284091200,0.95669999999999999],[1284177600,0.96689999999999998],[1284264000,0.96689999999999998],[1284350400,0.96689999999999998],[1284436800,0.94189999999999996],[1284523200,0.94199999999999995],[1284609600,1.048],[1284696000,1.042],[1284782400,0.99950000000000006],[1284868800,0.99950000000000006],[1284955200,0.99950000000000006],[1285041600,0.99680000000000002],[1285128000,0.96889999999999998],[1285214400,0.96579999999999999],[1285300800,0.94210000000000005],[1285387200,0.92520000000000002],[1285473600,0.92520000000000002],[1285560000,0.92520000000000002],[1285646400,0.9163],[1285732800,0.90769999999999995],[1285819200,1.0109999999999999],[1285905600,1.004],[1285992000,0.89749999999999996],[1286078400,0.89749999999999996],[1286164800,0.89749999999999996],[1286251200,0.88190000000000002],[1286337600,0.85750000000000004],[1286424000,0.86829999999999996],[1286510400,0.88],[1286596800,0.90569999999999995],[1286683200,0.90569999999999995],[1286769600,0.90569999999999995],[1286856000,0.88580000000000003],[1286942400,0.84999999999999998],[1287028800,0.88249999999999995],[1287115200,0.88449999999999995],[1287201600,0.87639999999999996],[1287288000,0.87639999999999996],[1287374400,0.87639999999999996],[1287460800,0.88429999999999997],[1287547200,0.90590000000000004],[1287633600,0.93500000000000005],[1287720000,0.93530000000000002],[1287806400,0.92310000000000003],[1287892800,0.92310000000000003],[1287979200,0.92310000000000003],[1288065600,0.88349999999999995],[1288152000,0.97499999999999998],[1288238400,0.94950000000000001],[1288324800,0.94550000000000001],[1288411200,0.93999999999999995],[1288497600,0.93999999999999995],[1288584000,0.93999999999999995],[1288670400,0.92559999999999998],[1288756800,0.87280000000000002],[1288843200,0.88349999999999995],[1288929600,0.93000000000000005],[1289016000,0.90549999999999997],[1289102400,0.90549999999999997],[1289192400,0.90549999999999997],[1289278800,0.83209999999999995],[1289365200,0.84389999999999998],[1289451600,0.83509999999999995],[1289538000,0.84919999999999995],[1289624400,0.87580000000000002],[1289710800,0.87580000000000002],[1289797200,0.87580000000000002],[1289883600,0.90239999999999998],[1289970000,0.92449999999999999],[1290056400,0.94020000000000004],[1290142800,0.93079999999999996],[1290229200,0.91769999999999996],[1290315600,0.91769999999999996],[1290402000,0.91769999999999996],[1290488400,0.88949999999999996],[1290574800,0.87409999999999999],[1290661200,0.85089999999999999],[1290747600,0.85089999999999999],[1290834000,0.85660000000000003],[1290920400,0.85660000000000003],[1291006800,0.85660000000000003],[1291093200,0.83230000000000004],[1291179600,0.7903],[1291266000,0.77170000000000005],[1291352400,0.76160000000000005],[1291438800,0.7702],[1291525200,0.7702],[1291611600,0.7702],[1291698000,0.78439999999999999],[1291784400,0.77380000000000004],[1291870800,0.7772],[1291957200,0.77370000000000005],[1292043600,0.76839999999999997],[1292130000,0.76839999999999997],[1292216400,0.76839999999999997],[1292302800,0.76919999999999999],[1292389200,0.77339999999999998],[1292475600,0.81189999999999996],[1292562000,0.82909999999999995],[1292648400,0.80569999999999997],[1292734800,0.80569999999999997],[1292821200,0.80569999999999997],[1292907600,0.8357],[1292994000,0.82540000000000002],[1293080400,0.80310000000000004],[1293166800,0.82850000000000001],[1293253200,0.82850000000000001],[1293339600,0.82850000000000001],[1293426000,0.82850000000000001],[1293512400,0.83409999999999995],[1293598800,0.8145],[1293685200,0.82020000000000004],[1293771600,0.81240000000000001],[1293858000,0.80710000000000004],[1293944400,0.80710000000000004],[1294030800,0.80710000000000004],[1294117200,0.80630000000000002],[1294203600,0.83899999999999997],[1294290000,0.82550000000000001],[1294376400,0.81299999999999994],[1294462800,0.81189999999999996],[1294549200,0.81189999999999996],[1294635600,0.81189999999999996],[1294722000,0.81859999999999999],[1294808400,0.80989999999999995],[1294894800,0.80610000000000004],[1294981200,0.81359999999999999],[1295067600,0.8125],[1295154000,0.8125],[1295240400,0.8125],[1295326800,0.8125],[1295413200,0.86529999999999996],[1295499600,0.8548],[1295586000,0.87260000000000004],[1295672400,0.87370000000000003],[1295758800,0.87370000000000003],[1295845200,0.87370000000000003],[1295931600,0.8659],[1296018000,0.87390000000000001],[1296104400,0.88109999999999999],[1296190800,0.8367],[1296277200,0.88749999999999996],[1296363600,0.88749999999999996],[1296450000,0.88749999999999996],[1296536400,0.86350000000000005],[1296622800,0.81140000000000001],[1296709200,0.85309999999999997],[1296795600,0.83069999999999999],[1296882000,0.83730000000000004],[1296968400,0.83730000000000004],[1297054800,0.83730000000000004],[1297141200,0.82469999999999999],[1297227600,0.8115],[1297314000,0.86160000000000003],[1297400400,0.87350000000000005],[1297486800,0.87539999999999996],[1297573200,0.87539999999999996],[1297659600,0.87539999999999996],[1297746000,0.84570000000000001],[1297832400,0.84560000000000002],[1297918800,0.76690000000000003],[1298005200,0.76160000000000005],[1298091600,0.79490000000000005],[1298178000,0.79490000000000005],[1298264400,0.79490000000000005],[1298350800,0.79490000000000005],[1298437200,0.81950000000000001],[1298523600,0.78400000000000003],[1298610000,0.7883],[1298696400,0.79630000000000001],[1298782800,0.79630000000000001],[1298869200,0.79630000000000001],[1298955600,0.8105],[1299042000,0.79900000000000004],[1299128400,0.85709999999999997],[1299214800,0.89239999999999997],[1299301200,0.8831],[1299387600,0.8831],[1299474000,0.8831],[1299560400,0.89319999999999999],[1299646800,0.87119999999999997],[1299733200,0.84950000000000003],[1299819600,0.91180000000000005],[1299906000,0.90880000000000005],[1299992400,0.90880000000000005],[1300075200,0.90880000000000005],[1300161600,0.92330000000000001],[1300248000,0.89690000000000003],[1300334400,0.91710000000000003],[1300420800,0.87290000000000001],[1300507200,0.8488],[1300593600,0.8488],[1300680000,0.8488],[1300766400,0.79410000000000003],[1300852800,0.80349999999999999],[1300939200,0.79590000000000005],[1301025600,0.7893],[1301112000,0.76859999999999995],[1301198400,0.76859999999999995],[1301284800,0.76859999999999995],[1301371200,0.76080000000000003],[1301457600,0.76180000000000003],[1301544000,0.76080000000000003],[1301630400,0.74460000000000004],[1301716800,0.76449999999999996],[1301803200,0.76449999999999996],[1301889600,0.76449999999999996],[1301976000,0.74439999999999995],[1302062400,0.71950000000000003],[1302148800,0.73770000000000002],[1302235200,0.72789999999999999],[1302321600,0.73080000000000001],[1302408000,0.73080000000000001],[1302494400,0.73080000000000001],[1302580800,0.75019999999999998],[1302667200,0.74490000000000001],[1302753600,0.74690000000000001],[1302840000,0.75729999999999997],[1302926400,0.75429999999999997],[1303012800,0.75429999999999997],[1303099200,0.75429999999999997],[1303185600,0.77490000000000003],[1303272000,0.75370000000000004],[1303358400,0.76390000000000002],[1303444800,0.753],[1303531200,0.753],[1303617600,0.753],[1303704000,0.753],[1303790400,0.75560000000000005],[1303876800,0.75600000000000001],[1303963200,0.75780000000000003],[1304049600,0.72999999999999998],[1304136000,0.73319999999999996],[1304222400,0.73319999999999996],[1304308800,0.73319999999999996],[1304395200,0.72489999999999999],[1304481600,0.73580000000000001],[1304568000,0.77070000000000005],[1304654400,0.73340000000000005],[1304740800,0.74490000000000001],[1304827200,0.74490000000000001],[1304913600,0.74490000000000001],[1305000000,0.75029999999999997],[1305086400,0.74470000000000003],[1305172800,0.76000000000000001],[1305259200,0.77490000000000003],[1305345600,0.76019999999999999],[1305432000,0.76019999999999999],[1305518400,0.76019999999999999],[1305604800,0.79620000000000002],[1305691200,0.79190000000000005],[1305777600,0.74760000000000004],[1305864000,0.7631],[1305950400,0.7752],[1306036800,0.7752],[1306123200,0.7752],[1306209600,0.7772],[1306296000,0.79549999999999998],[1306382400,0.78469999999999995],[1306468800,0.76139999999999997],[1306555200,0.75329999999999997],[1306641600,0.75329999999999997],[1306728000,0.75329999999999997],[1306814400,0.75329999999999997],[1306900800,0.75190000000000001],[1306987200,0.77669999999999995],[1307073600,0.78259999999999996],[1307160000,0.78790000000000004],[1307246400,0.78790000000000004],[1307332800,0.78790000000000004],[1307419200,0.79990000000000006],[1307505600,0.8226],[1307592000,0.81069999999999998],[1307678400,0.83230000000000004],[1307764800,0.84509999999999996],[1307851200,0.84509999999999996],[1307937600,0.84509999999999996],[1308024000,0.84119999999999995],[1308110400,0.83350000000000002],[1308196800,0.84250000000000003],[1308283200,0.83379999999999999],[1308369600,0.85580000000000001],[1308456000,0.85580000000000001],[1308542400,0.85580000000000001],[1308628800,0.8397],[1308715200,0.81810000000000005],[1308801600,0.81559999999999999],[1308888000,0.81299999999999994],[1308974400,0.81810000000000005],[1309060800,0.81810000000000005],[1309147200,0.81810000000000005],[1309233600,0.81420000000000003],[1309320000,0.81399999999999995],[1309406400,0.80649999999999999],[1309492800,0.77029999999999998],[1309579200,0.77259999999999995],[1309665600,0.77259999999999995],[1309752000,0.77259999999999995],[1309838400,0.77259999999999995],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"PDSN":{"name":"PDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.7609999999999999],[1088913600,1.7609999999999999],[1089000000,1.7609999999999999],[1089086400,1.7609999999999999],[1089172800,1.7829999999999999],[1089259200,1.835],[1089345600,1.8280000000000001],[1089432000,1.821],[1089518400,1.821],[1089604800,1.821],[1089691200,1.8169999999999999],[1089777600,1.768],[1089864000,1.794],[1089950400,1.8660000000000001],[1090036800,1.972],[1090123200,1.972],[1090209600,1.972],[1090296000,1.944],[1090382400,1.8979999999999999],[1090468800,1.8360000000000001],[1090555200,1.8380000000000001],[1090641600,1.8480000000000001],[1090728000,1.8480000000000001],[1090814400,1.8480000000000001],[1090900800,1.788],[1090987200,1.798],[1091073600,1.7310000000000001],[1091160000,1.6619999999999999],[1091246400,1.667],[1091332800,1.667],[1091419200,1.667],[1091505600,1.6659999999999999],[1091592000,1.675],[1091678400,1.6579999999999999],[1091764800,1.6439999999999999],[1091851200,1.522],[1091937600,1.522],[1092024000,1.522],[1092110400,1.5569999999999999],[1092196800,1.506],[1092283200,1.4670000000000001],[1092369600,1.399],[1092456000,1.29],[1092542400,1.29],[1092628800,1.29],[1092715200,1.3129999999999999],[1092801600,1.3],[1092888000,1.296],[1092974400,1.3069999999999999],[1093060800,1.3500000000000001],[1093147200,1.3500000000000001],[1093233600,1.3500000000000001],[1093320000,1.3600000000000001],[1093406400,1.387],[1093492800,1.419],[1093579200,1.429],[1093665600,1.409],[1093752000,1.409],[1093838400,1.409],[1093924800,1.448],[1094011200,1.4910000000000001],[1094097600,1.6020000000000001],[1094184000,1.5580000000000001],[1094270400,1.5609999999999999],[1094356800,1.5609999999999999],[1094443200,1.5609999999999999],[1094529600,1.5609999999999999],[1094616000,1.49],[1094702400,1.526],[1094788800,1.4990000000000001],[1094875200,1.5149999999999999],[1094961600,1.5149999999999999],[1095048000,1.5149999999999999],[1095134400,1.498],[1095220800,1.4810000000000001],[1095307200,1.522],[1095393600,1.514],[1095480000,1.6359999999999999],[1095566400,1.6359999999999999],[1095652800,1.6359999999999999],[1095739200,1.643],[1095825600,1.629],[1095912000,1.6339999999999999],[1095998400,1.595],[1096084800,1.5580000000000001],[1096171200,1.5580000000000001],[1096257600,1.5580000000000001],[1096344000,1.579],[1096430400,1.484],[1096516800,1.5680000000000001],[1096603200,1.6639999999999999],[1096689600,1.5960000000000001],[1096776000,1.5960000000000001],[1096862400,1.5960000000000001],[1096948800,1.5640000000000001],[1097035200,1.5580000000000001],[1097121600,1.577],[1097208000,1.5940000000000001],[1097294400,1.6160000000000001],[1097380800,1.6160000000000001],[1097467200,1.6160000000000001],[1097553600,1.629],[1097640000,1.6479999999999999],[1097726400,1.7290000000000001],[1097812800,1.7729999999999999],[1097899200,1.8100000000000001],[1097985600,1.8100000000000001],[1098072000,1.8100000000000001],[1098158400,1.796],[1098244800,1.748],[1098331200,1.7390000000000001],[1098417600,1.716],[1098504000,1.6739999999999999],[1098590400,1.6739999999999999],[1098676800,1.6739999999999999],[1098763200,1.54],[1098849600,1.5269999999999999],[1098936000,1.5760000000000001],[1099022400,1.6759999999999999],[1099108800,1.6839999999999999],[1099195200,1.6839999999999999],[1099285200,1.6839999999999999],[1099371600,1.637],[1099458000,1.5649999999999999],[1099544400,1.504],[1099630800,1.5289999999999999],[1099717200,1.603],[1099803600,1.603],[1099890000,1.603],[1099976400,1.806],[1100062800,1.8200000000000001],[1100149200,1.7110000000000001],[1100235600,1.6950000000000001],[1100322000,1.6779999999999999],[1100408400,1.6779999999999999],[1100494800,1.6779999999999999],[1100581200,1.651],[1100667600,1.6439999999999999],[1100754000,1.5469999999999999],[1100840400,1.5940000000000001],[1100926800,1.6040000000000001],[1101013200,1.6040000000000001],[1101099600,1.6040000000000001],[1101186000,1.55],[1101272400,1.472],[1101358800,1.5089999999999999],[1101445200,1.5089999999999999],[1101531600,1.5329999999999999],[1101618000,1.5329999999999999],[1101704400,1.5329999999999999],[1101790800,1.5409999999999999],[1101877200,1.659],[1101963600,1.6319999999999999],[1102050000,1.6160000000000001],[1102136400,1.577],[1102222800,1.577],[1102309200,1.577],[1102395600,1.5700000000000001],[1102482000,1.5980000000000001],[1102568400,1.577],[1102654800,1.5600000000000001],[1102741200,1.552],[1102827600,1.552],[1102914000,1.552],[1103000400,1.5429999999999999],[1103086800,1.538],[1103173200,1.5489999999999999],[1103259600,1.5109999999999999],[1103346000,1.478],[1103432400,1.478],[1103518800,1.478],[1103605200,1.5229999999999999],[1103691600,1.516],[1103778000,1.524],[1103864400,1.506],[1103950800,1.506],[1104037200,1.506],[1104123600,1.506],[1104210000,1.528],[1104296400,1.502],[1104382800,1.486],[1104469200,1.5680000000000001],[1104555600,1.591],[1104642000,1.591],[1104728400,1.591],[1104814800,1.5629999999999999],[1104901200,1.5389999999999999],[1104987600,1.5589999999999999],[1105074000,1.5569999999999999],[1105160400,1.5609999999999999],[1105246800,1.5609999999999999],[1105333200,1.5609999999999999],[1105419600,1.5409999999999999],[1105506000,1.5429999999999999],[1105592400,1.534],[1105678800,1.571],[1105765200,1.5860000000000001],[1105851600,1.5860000000000001],[1105938000,1.5860000000000001],[1106024400,1.5860000000000001],[1106110800,1.601],[1106197200,1.5129999999999999],[1106283600,1.4710000000000001],[1106370000,1.391],[1106456400,1.391],[1106542800,1.391],[1106629200,1.3480000000000001],[1106715600,1.3660000000000001],[1106802000,1.3480000000000001],[1106888400,1.335],[1106974800,1.3340000000000001],[1107061200,1.3340000000000001],[1107147600,1.3340000000000001],[1107234000,1.4410000000000001],[1107320400,1.415],[1107406800,1.4259999999999999],[1107493200,1.4350000000000001],[1107579600,1.431],[1107666000,1.431],[1107752400,1.431],[1107838800,1.429],[1107925200,1.367],[1108011600,1.3859999999999999],[1108098000,1.3839999999999999],[1108184400,1.359],[1108270800,1.359],[1108357200,1.359],[1108443600,1.3220000000000001],[1108530000,1.3120000000000001],[1108616400,1.2909999999999999],[1108702800,1.224],[1108789200,1.212],[1108875600,1.212],[1108962000,1.212],[1109048400,1.212],[1109134800,1.2130000000000001],[1109221200,1.2250000000000001],[1109307600,1.1850000000000001],[1109394000,1.1830000000000001],[1109480400,1.1830000000000001],[1109566800,1.1830000000000001],[1109653200,1.212],[1109739600,1.2],[1109826000,1.167],[1109912400,1.153],[1109998800,1.137],[1110085200,1.137],[1110171600,1.137],[1110258000,1.089],[1110344400,1.1220000000000001],[1110430800,1.0940000000000001],[1110517200,1.1120000000000001],[1110603600,1.1799999999999999],[1110690000,1.1799999999999999],[1110776400,1.1799999999999999],[1110862800,1.1639999999999999],[1110949200,1.1220000000000001],[1111035600,1.127],[1111122000,1.119],[1111208400,1.095],[1111294800,1.095],[1111381200,1.095],[1111467600,1.179],[1111554000,1.1850000000000001],[1111640400,1.2150000000000001],[1111726800,1.2290000000000001],[1111813200,1.2290000000000001],[1111899600,1.2290000000000001],[1111986000,1.2290000000000001],[1112072400,1.2110000000000001],[1112158800,1.2829999999999999],[1112245200,1.2909999999999999],[1112331600,1.2929999999999999],[1112418000,1.3120000000000001],[1112504400,1.3120000000000001],[1112587200,1.3120000000000001],[1112673600,1.2629999999999999],[1112760000,1.282],[1112846400,1.2789999999999999],[1112932800,1.2909999999999999],[1113019200,1.2809999999999999],[1113105600,1.2809999999999999],[1113192000,1.2809999999999999],[1113278400,1.2949999999999999],[1113364800,1.2849999999999999],[1113451200,1.2649999999999999],[1113537600,1.232],[1113624000,1.2769999999999999],[1113710400,1.2769999999999999],[1113796800,1.2769999999999999],[1113883200,1.2010000000000001],[1113969600,1.143],[1114056000,1.1579999999999999],[1114142400,1.1120000000000001],[1114228800,1.1279999999999999],[1114315200,1.1279999999999999],[1114401600,1.1279999999999999],[1114488000,1.081],[1114574400,1.079],[1114660800,1.0209999999999999],[1114747200,1.0429999999999999],[1114833600,1.0469999999999999],[1114920000,1.0469999999999999],[1115006400,1.0469999999999999],[1115092800,1.002],[1115179200,1.0089999999999999],[1115265600,0.94950000000000001],[1115352000,0.97609999999999997],[1115438400,0.99739999999999995],[1115524800,0.99739999999999995],[1115611200,0.99739999999999995],[1115697600,1.0740000000000001],[1115784000,1.1000000000000001],[1115870400,1.101],[1115956800,1.173],[1116043200,1.198],[1116129600,1.198],[1116216000,1.198],[1116302400,1.2290000000000001],[1116388800,1.175],[1116475200,1.157],[1116561600,1.145],[1116648000,1.139],[1116734400,1.139],[1116820800,1.139],[1116907200,1.1519999999999999],[1116993600,1.1379999999999999],[1117080000,1.135],[1117166400,1.147],[1117252800,1.1850000000000001],[1117339200,1.1850000000000001],[1117425600,1.1850000000000001],[1117512000,1.1850000000000001],[1117598400,1.1599999999999999],[1117684800,1.1879999999999999],[1117771200,1.248],[1117857600,1.28],[1117944000,1.28],[1118030400,1.28],[1118116800,1.3089999999999999],[1118203200,1.2529999999999999],[1118289600,1.2410000000000001],[1118376000,1.266],[1118462400,1.2989999999999999],[1118548800,1.2989999999999999],[1118635200,1.2989999999999999],[1118721600,1.288],[1118808000,1.2749999999999999],[1118894400,1.2689999999999999],[1118980800,1.272],[1119067200,1.306],[1119153600,1.306],[1119240000,1.306],[1119326400,1.284],[1119412800,1.3049999999999999],[1119499200,1.27],[1119585600,1.272],[1119672000,1.282],[1119758400,1.282],[1119844800,1.282],[1119931200,1.2509999999999999],[1120017600,1.272],[1120104000,1.2350000000000001],[1120190400,1.2549999999999999],[1120276800,1.26],[1120363200,1.26],[1120449600,1.26],[1120536000,1.26],[1120622400,null]],"color":"","scatterMarkerSymbol":"none"},"SVT":{"name":"SVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.048],[1625371200,1.048],[1625457600,1.048],[1625544000,1.048],[1625630400,1.077],[1625716800,1.0760000000000001],[1625803200,1.0720000000000001],[1625889600,1.0669999999999999],[1625976000,1.0669999999999999],[1626062400,1.0669999999999999],[1626148800,1.069],[1626235200,1.107],[1626321600,1.117],[1626408000,1.1140000000000001],[1626494400,1.145],[1626580800,1.145],[1626667200,1.145],[1626753600,1.1799999999999999],[1626840000,1.1100000000000001],[1626926400,1.0660000000000001],[1627012800,1.071],[1627099200,1.054],[1627185600,1.054],[1627272000,1.054],[1627358400,1.052],[1627444800,1.0489999999999999],[1627531200,1.0680000000000001],[1627617600,1.0429999999999999],[1627704000,1.0509999999999999],[1627790400,1.0509999999999999],[1627876800,1.0509999999999999],[1627963200,1.107],[1628049600,1.149],[1628136000,1.1699999999999999],[1628222400,1.1419999999999999],[1628308800,1.1339999999999999],[1628395200,1.1339999999999999],[1628481600,1.1339999999999999],[1628568000,1.155],[1628654400,1.0980000000000001],[1628740800,1.0389999999999999],[1628827200,1.198],[1628913600,1.2529999999999999],[1629000000,1.2529999999999999],[1629086400,1.2529999999999999],[1629172800,1.1739999999999999],[1629259200,1.169],[1629345600,1.1910000000000001],[1629432000,1.212],[1629518400,1.2330000000000001],[1629604800,1.2330000000000001],[1629691200,1.2330000000000001],[1629777600,1.3520000000000001],[1629864000,1.345],[1629950400,1.3460000000000001],[1630036800,1.3580000000000001],[1630123200,1.3120000000000001],[1630209600,1.3120000000000001],[1630296000,1.3120000000000001],[1630382400,1.383],[1630468800,1.3759999999999999],[1630555200,1.389],[1630641600,1.4319999999999999],[1630728000,1.405],[1630814400,1.405],[1630900800,1.405],[1630987200,1.405],[1631073600,1.3640000000000001],[1631160000,1.4890000000000001],[1631246400,1.452],[1631332800,1.3740000000000001],[1631419200,1.3740000000000001],[1631505600,1.3740000000000001],[1631592000,1.363],[1631678400,1.4670000000000001],[1631764800,1.4299999999999999],[1631851200,1.4039999999999999],[1631937600,1.4450000000000001],[1632024000,1.4450000000000001],[1632110400,1.4450000000000001],[1632196800,1.526],[1632283200,1.488],[1632369600,1.4390000000000001],[1632456000,1.405],[1632542400,1.4490000000000001],[1632628800,1.4490000000000001],[1632715200,1.4490000000000001],[1632801600,1.466],[1632888000,1.4770000000000001],[1632974400,1.4970000000000001],[1633060800,1.4279999999999999],[1633147200,1.4750000000000001],[1633233600,1.4750000000000001],[1633320000,1.4750000000000001],[1633406400,1.4390000000000001],[1633492800,1.502],[1633579200,1.472],[1633665600,1.446],[1633752000,1.4530000000000001],[1633838400,1.4530000000000001],[1633924800,1.4530000000000001],[1634011200,1.4790000000000001],[1634097600,1.413],[1634184000,1.4530000000000001],[1634270400,1.48],[1634356800,1.4239999999999999],[1634443200,1.4239999999999999],[1634529600,1.4239999999999999],[1634616000,1.399],[1634702400,1.3959999999999999],[1634788800,1.385],[1634875200,1.3560000000000001],[1634961600,1.3740000000000001],[1635048000,1.3740000000000001],[1635134400,1.3740000000000001],[1635220800,1.363],[1635307200,1.3899999999999999],[1635393600,1.3959999999999999],[1635480000,1.3899999999999999],[1635566400,1.3839999999999999],[1635652800,1.3839999999999999],[1635739200,1.3839999999999999],[1635825600,1.3600000000000001],[1635912000,1.3819999999999999],[1635998400,1.3560000000000001],[1636084800,1.327],[1636171200,1.3140000000000001],[1636257600,1.3140000000000001],[1636347600,1.3140000000000001],[1636434000,1.371],[1636520400,1.3759999999999999],[1636606800,1.331],[1636693200,1.3149999999999999],[1636779600,1.365],[1636866000,1.365],[1636952400,1.365],[1637038800,1.3480000000000001],[1637125200,1.323],[1637211600,1.341],[1637298000,1.4430000000000001],[1637384400,1.4399999999999999],[1637470800,1.4399999999999999],[1637557200,1.4399999999999999],[1637643600,1.4710000000000001],[1637730000,1.4990000000000001],[1637816400,1.4890000000000001],[1637902800,1.4890000000000001],[1637989200,1.494],[1638075600,1.494],[1638162000,1.494],[1638248400,1.591],[1638334800,1.5900000000000001],[1638421200,1.6339999999999999],[1638507600,1.546],[1638594000,1.613],[1638680400,1.613],[1638766800,1.613],[1638853200,1.595],[1638939600,1.5309999999999999],[1639026000,1.5149999999999999],[1639112400,1.4690000000000001],[1639198800,1.4490000000000001],[1639285200,1.4490000000000001],[1639371600,1.4490000000000001],[1639458000,1.4750000000000001],[1639544400,1.474],[1639630800,1.577],[1639717200,1.538],[1639803600,1.625],[1639890000,1.625],[1639976400,1.625],[1640062800,1.5700000000000001],[1640149200,1.5489999999999999],[1640235600,1.484],[1640322000,1.4530000000000001],[1640408400,1.4530000000000001],[1640494800,1.4530000000000001],[1640581200,1.4530000000000001],[1640667600,1.484],[1640754000,1.486],[1640840400,1.534],[1640926800,1.4650000000000001],[1641013200,1.45],[1641099600,1.45],[1641186000,1.45],[1641272400,1.4330000000000001],[1641358800,1.4770000000000001],[1641445200,1.5189999999999999],[1641531600,1.55],[1641618000,1.581],[1641704400,1.581],[1641790800,1.581],[1641877200,1.5920000000000001],[1641963600,1.6020000000000001],[1642050000,1.6259999999999999],[1642136400,1.645],[1642222800,1.6830000000000001],[1642309200,1.6830000000000001],[1642395600,1.6830000000000001],[1642482000,1.6830000000000001],[1642568400,1.7],[1642654800,1.6950000000000001],[1642741200,1.724],[1642827600,1.7789999999999999],[1642914000,1.7789999999999999],[1643000400,1.7789999999999999],[1643086800,1.6779999999999999],[1643173200,1.6739999999999999],[1643259600,1.716],[1643346000,1.639],[1643432400,1.6439999999999999],[1643518800,1.6439999999999999],[1643605200,1.6439999999999999],[1643691600,1.6259999999999999],[1643778000,1.698],[1643864400,1.653],[1643950800,1.6919999999999999],[1644037200,1.7609999999999999],[1644123600,1.7609999999999999],[1644210000,1.7609999999999999],[1644296400,1.7490000000000001],[1644382800,1.76],[1644469200,1.7509999999999999],[1644555600,1.7090000000000001],[1644642000,1.778],[1644728400,1.778],[1644814800,1.778],[1644901200,1.7829999999999999],[1644987600,1.718],[1645074000,1.708],[1645160400,1.7390000000000001],[1645246800,1.764],[1645333200,1.764],[1645419600,1.764],[1645506000,1.764],[1645592400,1.8109999999999999],[1645678800,1.782],[1645765200,1.7509999999999999],[1645851600,1.7310000000000001],[1645938000,1.7310000000000001],[1646024400,1.7310000000000001],[1646110800,1.716],[1646197200,1.752],[1646283600,1.7569999999999999],[1646370000,1.75],[1646456400,1.758],[1646542800,1.758],[1646629200,1.758],[1646715600,1.764],[1646802000,1.758],[1646888400,1.76],[1646974800,1.762],[1647061200,1.7490000000000001],[1647147600,1.7490000000000001],[1647230400,1.7490000000000001],[1647316800,1.7909999999999999],[1647403200,1.778],[1647489600,1.738],[1647576000,1.7270000000000001],[1647662400,1.762],[1647748800,1.762],[1647835200,1.762],[1647921600,1.772],[1648008000,1.778],[1648094400,1.802],[1648180800,1.7709999999999999],[1648267200,1.806],[1648353600,1.806],[1648440000,1.806],[1648526400,1.804],[1648612800,1.8009999999999999],[1648699200,1.7849999999999999],[1648785600,1.8029999999999999],[1648872000,1.7470000000000001],[1648958400,1.7470000000000001],[1649044800,1.7470000000000001],[1649131200,1.6930000000000001],[1649217600,1.6599999999999999],[1649304000,1.6870000000000001],[1649390400,1.73],[1649476800,1.6850000000000001],[1649563200,1.6850000000000001],[1649649600,1.6850000000000001],[1649736000,1.5369999999999999],[1649822400,1.5389999999999999],[1649908800,1.5109999999999999],[1649995200,1.4650000000000001],[1650081600,1.4650000000000001],[1650168000,1.4650000000000001],[1650254400,1.4650000000000001],[1650340800,1.333],[1650427200,1.3169999999999999],[1650513600,1.3089999999999999],[1650600000,1.3140000000000001],[1650686400,1.3919999999999999],[1650772800,1.3919999999999999],[1650859200,1.3919999999999999],[1650945600,1.4019999999999999],[1651032000,1.4330000000000001],[1651118400,1.444],[1651204800,1.425],[1651291200,1.429],[1651377600,1.429],[1651464000,1.429],[1651550400,1.3680000000000001],[1651636800,1.359],[1651723200,1.3360000000000001],[1651809600,1.3620000000000001],[1651896000,1.3779999999999999],[1651982400,1.3779999999999999],[1652068800,1.3779999999999999],[1652155200,1.4510000000000001],[1652241600,1.446],[1652328000,1.4830000000000001],[1652414400,1.492],[1652500800,1.456],[1652587200,1.456],[1652673600,1.456],[1652760000,1.4550000000000001],[1652846400,1.417],[1652932800,1.5],[1653019200,1.4990000000000001],[1653105600,1.4370000000000001],[1653192000,1.4370000000000001],[1653278400,1.4370000000000001],[1653364800,1.4099999999999999],[1653451200,1.452],[1653537600,1.4550000000000001],[1653624000,1.343],[1653710400,1.3360000000000001],[1653796800,1.3360000000000001],[1653883200,1.3360000000000001],[1653969600,1.3360000000000001],[1654056000,1.3819999999999999],[1654142400,1.3799999999999999],[1654228800,1.339],[1654315200,1.413],[1654401600,1.413],[1654488000,1.413],[1654574400,1.3999999999999999],[1654660800,1.3420000000000001],[1654747200,1.3480000000000001],[1654833600,1.4059999999999999],[1654920000,1.456],[1655006400,1.456],[1655092800,1.456],[1655179200,1.5740000000000001],[1655265600,1.506],[1655352000,1.516],[1655438400,1.585],[1655524800,1.621],[1655611200,1.621],[1655697600,1.621],[1655784000,1.621],[1655870400,1.538],[1655956800,1.5229999999999999],[1656043200,1.569],[1656129600,1.5589999999999999],[1656216000,1.5589999999999999],[1656302400,1.5589999999999999],[1656388800,1.5589999999999999],[1656475200,1.5940000000000001],[1656561600,1.6120000000000001],[1656648000,1.6200000000000001],[1656734400,1.6140000000000001],[1656820800,1.6140000000000001],[1656907200,1.6140000000000001],[1656993600,1.6140000000000001],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"AUMN":{"name":"AUMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,1.095],[1278216000,1.095],[1278302400,1.095],[1278388800,1.095],[1278475200,1.0760000000000001],[1278561600,1.046],[1278648000,1.016],[1278734400,1.0589999999999999],[1278820800,1.0589999999999999],[1278907200,1.0589999999999999],[1278993600,1.0469999999999999],[1279080000,1.0009999999999999],[1279166400,1.0069999999999999],[1279252800,0.9647],[1279339200,1.0049999999999999],[1279425600,1.0049999999999999],[1279512000,1.0049999999999999],[1279598400,1.0309999999999999],[1279684800,1.01],[1279771200,1.0209999999999999],[1279857600,0.95199999999999996],[1279944000,0.95799999999999996],[1280030400,0.95799999999999996],[1280116800,0.95799999999999996],[1280203200,0.91700000000000004],[1280289600,0.91039999999999999],[1280376000,0.93630000000000002],[1280462400,0.92559999999999998],[1280548800,0.94120000000000004],[1280635200,0.94120000000000004],[1280721600,0.94120000000000004],[1280808000,0.90210000000000001],[1280894400,0.91669999999999996],[1280980800,0.92059999999999997],[1281067200,0.93889999999999996],[1281153600,0.9194],[1281240000,0.9194],[1281326400,0.9194],[1281412800,0.90049999999999997],[1281499200,0.92010000000000003],[1281585600,0.94989999999999997],[1281672000,0.97950000000000004],[1281758400,0.96189999999999998],[1281844800,0.96189999999999998],[1281931200,0.96189999999999998],[1282017600,0.95330000000000004],[1282104000,0.94359999999999999],[1282190400,0.95040000000000002],[1282276800,1.0129999999999999],[1282363200,1.006],[1282449600,1.006],[1282536000,1.006],[1282622400,1.006],[1282708800,1.0229999999999999],[1282795200,1.02],[1282881600,1.044],[1282968000,1.0149999999999999],[1283054400,1.0149999999999999],[1283140800,1.0149999999999999],[1283227200,1.0209999999999999],[1283313600,1.026],[1283400000,0.99580000000000002],[1283486400,0.98680000000000001],[1283572800,0.96909999999999996],[1283659200,0.96909999999999996],[1283745600,0.96909999999999996],[1283832000,0.96909999999999996],[1283918400,1.024],[1284004800,1.044],[1284091200,1.036],[1284177600,1.0489999999999999],[1284264000,1.0489999999999999],[1284350400,1.0489999999999999],[1284436800,1.05],[1284523200,1.278],[1284609600,1.4750000000000001],[1284696000,1.603],[1284782400,1.6220000000000001],[1284868800,1.6220000000000001],[1284955200,1.6220000000000001],[1285041600,1.649],[1285128000,1.5820000000000001],[1285214400,1.6459999999999999],[1285300800,1.6619999999999999],[1285387200,1.6830000000000001],[1285473600,1.6830000000000001],[1285560000,1.6830000000000001],[1285646400,1.8149999999999999],[1285732800,1.796],[1285819200,1.804],[1285905600,1.825],[1285992000,2.3149999999999999],[1286078400,2.3149999999999999],[1286164800,2.3149999999999999],[1286251200,2.4119999999999999],[1286337600,2.484],[1286424000,2.472],[1286510400,2.2570000000000001],[1286596800,2.2029999999999998],[1286683200,2.2029999999999998],[1286769600,2.2029999999999998],[1286856000,2.7509999999999999],[1286942400,2.6200000000000001],[1287028800,2.5379999999999998],[1287115200,2.4500000000000002],[1287201600,2.4009999999999998],[1287288000,2.4009999999999998],[1287374400,2.4009999999999998],[1287460800,2.601],[1287547200,2.4980000000000002],[1287633600,2.5139999999999998],[1287720000,2.5419999999999998],[1287806400,2.887],[1287892800,2.887],[1287979200,2.887],[1288065600,2.915],[1288152000,2.843],[1288238400,2.9329999999999998],[1288324800,3.0939999999999999],[1288411200,2.9820000000000002],[1288497600,2.9820000000000002],[1288584000,2.9820000000000002],[1288670400,3.1749999999999998],[1288756800,3.1469999999999998],[1288843200,3],[1288929600,2.8380000000000001],[1289016000,2.806],[1289102400,2.806],[1289192400,2.806],[1289278800,2.8279999999999998],[1289365200,2.6840000000000002],[1289451600,2.6349999999999998],[1289538000,2.7909999999999999],[1289624400,2.7109999999999999],[1289710800,2.7109999999999999],[1289797200,2.7109999999999999],[1289883600,2.7679999999999998],[1289970000,2.7229999999999999],[1290056400,2.7330000000000001],[1290142800,2.8109999999999999],[1290229200,2.7989999999999999],[1290315600,2.7989999999999999],[1290402000,2.7989999999999999],[1290488400,2.8580000000000001],[1290574800,3.032],[1290661200,3.0249999999999999],[1290747600,3.0249999999999999],[1290834000,3.044],[1290920400,3.044],[1291006800,3.044],[1291093200,3.0390000000000001],[1291179600,3.137],[1291266000,3.0419999999999998],[1291352400,2.9660000000000002],[1291438800,2.9700000000000002],[1291525200,2.9700000000000002],[1291611600,2.9700000000000002],[1291698000,2.9020000000000001],[1291784400,2.7930000000000001],[1291870800,2.79],[1291957200,2.8250000000000002],[1292043600,2.8119999999999998],[1292130000,2.8119999999999998],[1292216400,2.8119999999999998],[1292302800,2.819],[1292389200,2.7759999999999998],[1292475600,2.7290000000000001],[1292562000,2.6739999999999999],[1292648400,2.706],[1292734800,2.706],[1292821200,2.706],[1292907600,2.6269999999999998],[1292994000,2.6269999999999998],[1293080400,2.54],[1293166800,2.5169999999999999],[1293253200,2.5169999999999999],[1293339600,2.5169999999999999],[1293426000,2.5169999999999999],[1293512400,2.5009999999999999],[1293598800,2.7290000000000001],[1293685200,2.6989999999999998],[1293771600,2.7149999999999999],[1293858000,2.7240000000000002],[1293944400,2.7240000000000002],[1294030800,2.7240000000000002],[1294117200,2.6819999999999999],[1294203600,2.613],[1294290000,2.5979999999999999],[1294376400,2.5419999999999998],[1294462800,2.5259999999999998],[1294549200,2.5259999999999998],[1294635600,2.5259999999999998],[1294722000,2.5310000000000001],[1294808400,2.4420000000000002],[1294894800,2.351],[1294981200,2.2120000000000002],[1295067600,2.0870000000000002],[1295154000,2.0870000000000002],[1295240400,2.0870000000000002],[1295326800,2.0870000000000002],[1295413200,2.0760000000000001],[1295499600,2.1110000000000002],[1295586000,2.0790000000000002],[1295672400,2.0379999999999998],[1295758800,2.0379999999999998],[1295845200,2.0379999999999998],[1295931600,1.9950000000000001],[1296018000,1.9419999999999999],[1296104400,1.9410000000000001],[1296190800,1.9630000000000001],[1296277200,2.0070000000000001],[1296363600,2.0070000000000001],[1296450000,2.0070000000000001],[1296536400,1.98],[1296622800,1.9730000000000001],[1296709200,1.992],[1296795600,1.994],[1296882000,1.9610000000000001],[1296968400,1.9610000000000001],[1297054800,1.9610000000000001],[1297141200,1.956],[1297227600,1.9450000000000001],[1297314000,1.964],[1297400400,2.0249999999999999],[1297486800,2],[1297573200,2],[1297659600,2],[1297746000,2.0049999999999999],[1297832400,2.0209999999999999],[1297918800,1.9790000000000001],[1298005200,1.9370000000000001],[1298091600,1.9830000000000001],[1298178000,1.9830000000000001],[1298264400,1.9830000000000001],[1298350800,1.9830000000000001],[1298437200,1.9430000000000001],[1298523600,1.978],[1298610000,1.8979999999999999],[1298696400,1.9750000000000001],[1298782800,1.9750000000000001],[1298869200,1.9750000000000001],[1298955600,1.9650000000000001],[1299042000,2.129],[1299128400,2.2280000000000002],[1299214800,2.206],[1299301200,2.2690000000000001],[1299387600,2.2690000000000001],[1299474000,2.2690000000000001],[1299560400,2.3109999999999999],[1299646800,2.214],[1299733200,2.0550000000000002],[1299819600,1.9039999999999999],[1299906000,2.0089999999999999],[1299992400,2.0089999999999999],[1300075200,2.0089999999999999],[1300161600,1.9510000000000001],[1300248000,1.8480000000000001],[1300334400,1.835],[1300420800,1.8180000000000001],[1300507200,1.8109999999999999],[1300593600,1.8109999999999999],[1300680000,1.8109999999999999],[1300766400,1.8700000000000001],[1300852800,1.837],[1300939200,2.242],[1301025600,2.2400000000000002],[1301112000,2.1949999999999998],[1301198400,2.1949999999999998],[1301284800,2.1949999999999998],[1301371200,2.113],[1301457600,2.0550000000000002],[1301544000,2.1429999999999998],[1301630400,2.097],[1301716800,2.1299999999999999],[1301803200,2.1299999999999999],[1301889600,2.1299999999999999],[1301976000,2.133],[1302062400,2.198],[1302148800,2.1560000000000001],[1302235200,2.0640000000000001],[1302321600,2.3239999999999998],[1302408000,2.3239999999999998],[1302494400,2.3239999999999998],[1302580800,2.2450000000000001],[1302667200,2.1579999999999999],[1302753600,2.2410000000000001],[1302840000,2.2970000000000002],[1302926400,2.246],[1303012800,2.246],[1303099200,2.246],[1303185600,2.1240000000000001],[1303272000,2.1040000000000001],[1303358400,2.1579999999999999],[1303444800,2.1800000000000002],[1303531200,2.1800000000000002],[1303617600,2.1800000000000002],[1303704000,2.1800000000000002],[1303790400,2.117],[1303876800,2.0099999999999998],[1303963200,2.048],[1304049600,1.984],[1304136000,1.9139999999999999],[1304222400,1.9139999999999999],[1304308800,1.9139999999999999],[1304395200,1.9199999999999999],[1304481600,1.9159999999999999],[1304568000,1.8999999999999999],[1304654400,1.8240000000000001],[1304740800,1.829],[1304827200,1.829],[1304913600,1.829],[1305000000,1.9359999999999999],[1305086400,1.8700000000000001],[1305172800,1.8360000000000001],[1305259200,1.7669999999999999],[1305345600,1.7589999999999999],[1305432000,1.7589999999999999],[1305518400,1.7589999999999999],[1305604800,1.7390000000000001],[1305691200,1.714],[1305777600,1.8620000000000001],[1305864000,1.823],[1305950400,1.8100000000000001],[1306036800,1.8100000000000001],[1306123200,1.8100000000000001],[1306209600,1.819],[1306296000,1.8109999999999999],[1306382400,1.8560000000000001],[1306468800,1.8620000000000001],[1306555200,1.889],[1306641600,1.889],[1306728000,1.889],[1306814400,1.889],[1306900800,1.919],[1306987200,1.915],[1307073600,1.881],[1307160000,1.8580000000000001],[1307246400,1.8580000000000001],[1307332800,1.8580000000000001],[1307419200,1.843],[1307505600,1.9059999999999999],[1307592000,1.952],[1307678400,1.9910000000000001],[1307764800,2.056],[1307851200,2.056],[1307937600,2.056],[1308024000,2.1720000000000002],[1308110400,2.1280000000000001],[1308196800,2.1419999999999999],[1308283200,2.1110000000000002],[1308369600,2.0979999999999999],[1308456000,2.0979999999999999],[1308542400,2.0979999999999999],[1308628800,2.1259999999999999],[1308715200,2.113],[1308801600,2.226],[1308888000,2.1970000000000001],[1308974400,2.1589999999999998],[1309060800,2.1589999999999998],[1309147200,2.1589999999999998],[1309233600,2.0819999999999999],[1309320000,1.998],[1309406400,1.988],[1309492800,1.9239999999999999],[1309579200,1.897],[1309665600,1.897],[1309752000,1.897],[1309838400,1.897],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594440000,0.4909],[1594526400,0.4909],[1594612800,0.4909],[1594699200,null],[1595044800,0.47539999999999999],[1595131200,0.47539999999999999],[1595217600,0.47539999999999999],[1595304000,null],[1599624000,0.46000000000000002],[1599710400,0.4667],[1599796800,0.44829999999999998],[1599883200,0.44109999999999999],[1599969600,0.44109999999999999],[1600056000,0.44109999999999999],[1600142400,null],[1600833600,0.40539999999999998],[1600920000,0.42059999999999997],[1601006400,null],[1601092800,0.41510000000000002],[1601179200,0.41510000000000002],[1601265600,0.41510000000000002],[1601352000,0.40039999999999998],[1601438400,null],[1601524800,0.41270000000000001],[1601611200,0.42530000000000001],[1601697600,0.42909999999999998],[1601784000,0.42909999999999998],[1601870400,0.42909999999999998],[1601956800,null],[1602561600,0.38579999999999998],[1602648000,0.3947],[1602734400,null],[1602820800,0.39410000000000001],[1602907200,null],[1605070800,0.43869999999999998],[1605157200,0.50019999999999998],[1605243600,0.47139999999999999],[1605330000,0.48799999999999999],[1605416400,0.48799999999999999],[1605502800,0.48799999999999999],[1605589200,0.45929999999999999],[1605675600,0.44180000000000003],[1605762000,0.44879999999999998],[1605848400,0.46429999999999999],[1605934800,0.4859],[1606021200,0.4859],[1606107600,0.4859],[1606194000,0.47660000000000002],[1606280400,0.47910000000000003],[1606366800,0.44650000000000001],[1606453200,0.44650000000000001],[1606539600,0.4385],[1606626000,0.4385],[1606712400,0.4385],[1606798800,0.44879999999999998],[1606885200,0.4345],[1606971600,0.43369999999999997],[1607058000,0.42399999999999999],[1607144400,0.41339999999999999],[1607230800,0.41339999999999999],[1607317200,0.41339999999999999],[1607403600,0.40189999999999998],[1607490000,0.435],[1607576400,0.4602],[1607662800,0.42170000000000002],[1607749200,0.4194],[1607835600,0.4194],[1607922000,0.4194],[1608008400,0.42259999999999998],[1608094800,0.43209999999999998],[1608181200,0.4456],[1608267600,0.45710000000000001],[1608354000,0.47589999999999999],[1608440400,0.47589999999999999],[1608526800,0.47589999999999999],[1608613200,0.5151],[1608699600,0.53139999999999998],[1608786000,0.54390000000000005],[1608872400,0.56950000000000001],[1608958800,0.56950000000000001],[1609045200,0.56950000000000001],[1609131600,0.56950000000000001],[1609218000,0.56540000000000001],[1609304400,0.61129999999999995],[1609390800,0.53759999999999997],[1609477200,0.51959999999999995],[1609563600,0.51959999999999995],[1609650000,0.51959999999999995],[1609736400,0.51959999999999995],[1609822800,0.51649999999999996],[1609909200,0.54139999999999999],[1609995600,0.50860000000000005],[1610082000,0.48880000000000001],[1610168400,0.49780000000000002],[1610254800,0.49780000000000002],[1610341200,0.49780000000000002],[1610427600,0.55630000000000002],[1610514000,0.5413],[1610600400,0.53390000000000004],[1610686800,0.53549999999999998],[1610773200,0.51900000000000002],[1610859600,0.51900000000000002],[1610946000,0.51900000000000002],[1611032400,0.51900000000000002],[1611118800,0.48399999999999999],[1611205200,0.47139999999999999],[1611291600,0.4657],[1611378000,0.45350000000000001],[1611464400,0.45350000000000001],[1611550800,0.45350000000000001],[1611637200,0.48709999999999998],[1611723600,0.48180000000000001],[1611810000,0.56599999999999995],[1611896400,0.59809999999999997],[1611982800,0.55359999999999998],[1612069200,0.55359999999999998],[1612155600,0.55359999999999998],[1612242000,0.58550000000000002],[1612328400,0.57920000000000005],[1612414800,0.58860000000000001],[1612501200,0.59789999999999999],[1612587600,0.65359999999999996],[1612674000,0.65359999999999996],[1612760400,0.65359999999999996],[1612846800,0.63049999999999995],[1612933200,0.57809999999999995],[1613019600,0.63249999999999995],[1613106000,0.65610000000000002],[1613192400,0.63019999999999998],[1613278800,0.63019999999999998],[1613365200,0.63019999999999998],[1613451600,0.63019999999999998],[1613538000,0.60860000000000003],[1613624400,0.57040000000000002],[1613710800,0.55279999999999996],[1613797200,0.59750000000000003],[1613883600,0.59750000000000003],[1613970000,0.59750000000000003],[1614056400,0.62260000000000004],[1614142800,0.56399999999999995],[1614229200,0.56559999999999999],[1614315600,0.53990000000000005],[1614402000,0.53969999999999996],[1614488400,0.53969999999999996],[1614574800,0.53969999999999996],[1614661200,0.58860000000000001],[1614747600,0.61029999999999995],[1614834000,0.5726],[1614920400,0.58789999999999998],[1615006800,0.58679999999999999],[1615093200,0.58679999999999999],[1615179600,0.58679999999999999],[1615266000,0.61970000000000003],[1615352400,0.58020000000000005],[1615438800,0.64119999999999999],[1615525200,0.6915],[1615611600,0.67869999999999997],[1615698000,0.67869999999999997],[1615780800,0.67869999999999997],[1615867200,0.67659999999999998],[1615953600,0.68100000000000005],[1616040000,0.69840000000000002],[1616126400,0.71040000000000003],[1616212800,0.71030000000000004],[1616299200,0.71030000000000004],[1616385600,0.71030000000000004],[1616472000,0.67079999999999995],[1616558400,0.65900000000000003],[1616644800,0.63919999999999999],[1616731200,0.62960000000000005],[1616817600,0.62549999999999994],[1616904000,0.62549999999999994],[1616990400,0.62549999999999994],[1617076800,0.62],[1617163200,0.62739999999999996],[1617249600,0.6532],[1617336000,0.66010000000000002],[1617422400,0.66010000000000002],[1617508800,0.66010000000000002],[1617595200,0.66010000000000002],[1617681600,0.64019999999999999],[1617768000,0.64870000000000005],[1617854400,0.61499999999999999],[1617940800,0.57599999999999996],[1618027200,0.54600000000000004],[1618113600,0.54600000000000004],[1618200000,0.54600000000000004],[1618286400,0.54379999999999995],[1618372800,0.56000000000000005],[1618459200,0.53879999999999995],[1618545600,0.53739999999999999],[1618632000,0.56040000000000001],[1618718400,0.56040000000000001],[1618804800,0.56040000000000001],[1618891200,0.55379999999999996],[1618977600,0.56869999999999998],[1619064000,0.58440000000000003],[1619150400,0.59250000000000003],[1619236800,0.58130000000000004],[1619323200,0.58130000000000004],[1619409600,0.58130000000000004],[1619496000,0.58460000000000001],[1619582400,0.58309999999999995],[1619668800,0.59279999999999999],[1619755200,0.58079999999999998],[1619841600,0.60060000000000002],[1619928000,0.60060000000000002],[1620014400,0.60060000000000002],[1620100800,0.57820000000000005],[1620187200,0.58620000000000005],[1620273600,0.55879999999999996],[1620360000,0.55379999999999996],[1620446400,0.53300000000000003],[1620532800,0.53300000000000003],[1620619200,0.53300000000000003],[1620705600,0.53100000000000003],[1620792000,0.47320000000000001],[1620878400,0.4763],[1620964800,0.46870000000000001],[1621051200,0.47849999999999998],[1621137600,0.47849999999999998],[1621224000,0.47849999999999998],[1621310400,0.50649999999999995],[1621396800,0.51259999999999994],[1621483200,0.49270000000000003],[1621569600,0.49730000000000002],[1621656000,0.50749999999999995],[1621742400,0.50749999999999995],[1621828800,0.50749999999999995],[1621915200,0.53129999999999999],[1622001600,0.54820000000000002],[1622088000,0.54600000000000004],[1622174400,0.51839999999999997],[1622260800,0.55030000000000001],[1622347200,0.55030000000000001],[1622433600,0.55030000000000001],[1622520000,0.55030000000000001],[1622606400,0.56330000000000002],[1622692800,0.5746],[1622779200,0.57589999999999997],[1622865600,0.58919999999999995],[1622952000,0.58919999999999995],[1623038400,0.58919999999999995],[1623124800,0.59370000000000001],[1623211200,0.60519999999999996],[1623297600,0.6008],[1623384000,0.61719999999999997],[1623470400,0.62370000000000003],[1623556800,0.62370000000000003],[1623643200,0.62370000000000003],[1623729600,0.65039999999999998],[1623816000,0.66649999999999998],[1623902400,0.66820000000000002],[1623988800,0.6351],[1624075200,0.65600000000000003],[1624161600,0.65600000000000003],[1624248000,0.65600000000000003],[1624334400,0.65069999999999995],[1624420800,0.64529999999999998],[1624507200,0.62819999999999998],[1624593600,0.60980000000000001],[1624680000,0.58860000000000001],[1624766400,0.58860000000000001],[1624852800,0.58860000000000001],[1624939200,0.59619999999999995],[1625025600,0.58460000000000001],[1625112000,0.48120000000000002],[1625198400,0.4839],[1625284800,null],[1688616000,0.4713],[1688702400,0.60129999999999995],[1688788800,0.58099999999999996],[1688875200,0.58099999999999996],[1688961600,0.58099999999999996],[1689048000,0.497],[1689134400,0.44529999999999997],[1689220800,0.44409999999999999],[1689307200,0.40749999999999997],[1689393600,0.43109999999999998],[1689480000,0.43109999999999998],[1689566400,0.43109999999999998],[1689652800,null],[1690344000,0.3679],[1690430400,null],[1690862400,0.38219999999999998],[1690948800,0.38129999999999997],[1691035200,0.4002],[1691121600,0.43190000000000001],[1691208000,0.43440000000000001],[1691294400,0.43440000000000001],[1691380800,0.43440000000000001],[1691467200,0.42149999999999999],[1691553600,0.42920000000000003],[1691640000,0.42259999999999998],[1691726400,0.43459999999999999],[1691812800,0.4526],[1691899200,0.4526],[1691985600,0.4526],[1692072000,0.46800000000000003],[1692158400,0.4395],[1692244800,0.42699999999999999],[1692331200,0.43380000000000002],[1692417600,0.41349999999999998],[1692504000,0.41349999999999998],[1692590400,0.41349999999999998],[1692676800,0.40279999999999999],[1692763200,0.40539999999999998],[1692849600,0.39529999999999998],[1692936000,0.37990000000000002],[1693022400,0.38719999999999999],[1693108800,0.38719999999999999],[1693195200,0.38719999999999999],[1693281600,0.37],[1693368000,0.40289999999999998],[1693454400,0.38200000000000001],[1693540800,0.36830000000000002],[1693627200,null],[1695787200,0.37269999999999998],[1695873600,null],[1699419600,0.31290000000000001],[1699506000,0.31619999999999998],[1699592400,0.3256],[1699678800,0.32369999999999999],[1699765200,0.32369999999999999],[1699851600,0.32369999999999999],[1699938000,0.3392],[1700024400,0.36699999999999999],[1700110800,0.35809999999999997],[1700197200,0.35930000000000001],[1700283600,0.36280000000000001],[1700370000,0.36280000000000001],[1700456400,0.36280000000000001],[1700542800,0.33639999999999998],[1700629200,0.33800000000000002],[1700715600,0.32590000000000002],[1700802000,0.32590000000000002],[1700888400,0.31850000000000001],[1700974800,0.31850000000000001],[1701061200,0.31850000000000001],[1701147600,0.31159999999999999],[1701234000,null],[1702011600,0.32100000000000001],[1702098000,0.30499999999999999],[1702184400,0.30499999999999999],[1702270800,0.30499999999999999],[1702357200,0.3241],[1702443600,0.3286],[1702530000,0.32319999999999999],[1702616400,0.31309999999999999],[1702702800,0.3049],[1702789200,0.3049],[1702875600,0.3049],[1702962000,0.29970000000000002],[1703048400,0.28949999999999998],[1703134800,0.29349999999999998],[1703221200,null],[1703826000,0.31580000000000003],[1703912400,0.3397],[1703998800,0.3397],[1704085200,0.3397],[1704171600,0.3397],[1704258000,0.35899999999999999],[1704344400,0.34079999999999999],[1704430800,0.38279999999999997],[1704517200,0.39269999999999999],[1704603600,0.39269999999999999],[1704690000,0.39269999999999999],[1704776400,0.42759999999999998],[1704862800,0.47960000000000003],[1704949200,null]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,0.49159999999999998],[1247025600,null],[1247544000,0.4924],[1247630400,0.48820000000000002],[1247716800,0.49640000000000001],[1247803200,0.4975],[1247889600,null],[1278129600,1.1080000000000001],[1278216000,1.1080000000000001],[1278302400,1.1080000000000001],[1278388800,1.1080000000000001],[1278475200,1.123],[1278561600,1.1459999999999999],[1278648000,1.1539999999999999],[1278734400,1.1379999999999999],[1278820800,1.1379999999999999],[1278907200,1.1379999999999999],[1278993600,1.1399999999999999],[1279080000,1.109],[1279166400,1.119],[1279252800,1.1220000000000001],[1279339200,1.1140000000000001],[1279425600,1.1140000000000001],[1279512000,1.1140000000000001],[1279598400,1.1259999999999999],[1279684800,1.1279999999999999],[1279771200,1.129],[1279857600,1.1100000000000001],[1279944000,1.1140000000000001],[1280030400,1.1140000000000001],[1280116800,1.1140000000000001],[1280203200,1.1180000000000001],[1280289600,1.1339999999999999],[1280376000,1.147],[1280462400,1.141],[1280548800,1.127],[1280635200,1.127],[1280721600,1.127],[1280808000,1.1240000000000001],[1280894400,1.145],[1280980800,1.1439999999999999],[1281067200,1.1479999999999999],[1281153600,1.1479999999999999],[1281240000,1.1479999999999999],[1281326400,1.1479999999999999],[1281412800,1.1200000000000001],[1281499200,1.1319999999999999],[1281585600,1.1419999999999999],[1281672000,1.1339999999999999],[1281758400,1.1419999999999999],[1281844800,1.1419999999999999],[1281931200,1.1419999999999999],[1282017600,1.1379999999999999],[1282104000,1.1359999999999999],[1282190400,1.131],[1282276800,1.123],[1282363200,1.1120000000000001],[1282449600,1.1120000000000001],[1282536000,1.1120000000000001],[1282622400,1.1160000000000001],[1282708800,1.105],[1282795200,1.0980000000000001],[1282881600,1.1060000000000001],[1282968000,1.097],[1283054400,1.097],[1283140800,1.097],[1283227200,1.089],[1283313600,1.0880000000000001],[1283400000,1.087],[1283486400,1.0860000000000001],[1283572800,1.087],[1283659200,1.087],[1283745600,1.087],[1283832000,1.087],[1283918400,1.1080000000000001],[1284004800,1.115],[1284091200,1.129],[1284177600,1.1259999999999999],[1284264000,1.1259999999999999],[1284350400,1.1259999999999999],[1284436800,1.1220000000000001],[1284523200,1.1120000000000001],[1284609600,1.1240000000000001],[1284696000,1.127],[1284782400,1.127],[1284868800,1.127],[1284955200,1.127],[1285041600,1.1060000000000001],[1285128000,1.115],[1285214400,1.123],[1285300800,1.103],[1285387200,1.1120000000000001],[1285473600,1.1120000000000001],[1285560000,1.1120000000000001],[1285646400,1.0920000000000001],[1285732800,1.0820000000000001],[1285819200,1.079],[1285905600,1.0669999999999999],[1285992000,1.0589999999999999],[1286078400,1.0589999999999999],[1286164800,1.0589999999999999],[1286251200,1.052],[1286337600,1.0580000000000001],[1286424000,1.0840000000000001],[1286510400,1.105],[1286596800,1.093],[1286683200,1.093],[1286769600,1.093],[1286856000,1.0649999999999999],[1286942400,1.085],[1287028800,1.0840000000000001],[1287115200,1.079],[1287201600,1.0389999999999999],[1287288000,1.0389999999999999],[1287374400,1.0389999999999999],[1287460800,1.028],[1287547200,1.044],[1287633600,1.04],[1287720000,1.04],[1287806400,1.0189999999999999],[1287892800,1.0189999999999999],[1287979200,1.0189999999999999],[1288065600,1.014],[1288152000,1.0229999999999999],[1288238400,1.0169999999999999],[1288324800,1.0249999999999999],[1288411200,1.018],[1288497600,1.018],[1288584000,1.018],[1288670400,1.0169999999999999],[1288756800,0.99180000000000001],[1288843200,0.99709999999999999],[1288929600,1.002],[1289016000,1.0069999999999999],[1289102400,1.0069999999999999],[1289192400,1.0069999999999999],[1289278800,0.99399999999999999],[1289365200,1.006],[1289451600,0.99380000000000002],[1289538000,0.98119999999999996],[1289624400,0.99719999999999998],[1289710800,0.99719999999999998],[1289797200,0.99719999999999998],[1289883600,0.99870000000000003],[1289970000,0.99350000000000005],[1290056400,0.99619999999999997],[1290142800,1.0009999999999999],[1290229200,1.0109999999999999],[1290315600,1.0109999999999999],[1290402000,1.0109999999999999],[1290488400,0.99619999999999997],[1290574800,0.99060000000000004],[1290661200,0.9839],[1290747600,0.9839],[1290834000,0.98660000000000003],[1290920400,0.98660000000000003],[1291006800,0.98660000000000003],[1291093200,0.99039999999999995],[1291179600,0.97960000000000003],[1291266000,0.99119999999999997],[1291352400,0.99350000000000005],[1291438800,0.99299999999999999],[1291525200,0.99299999999999999],[1291611600,0.99299999999999999],[1291698000,0.98199999999999998],[1291784400,1.006],[1291870800,1.0049999999999999],[1291957200,1.0089999999999999],[1292043600,1.04],[1292130000,1.04],[1292216400,1.04],[1292302800,1.028],[1292389200,1.0349999999999999],[1292475600,1.03],[1292562000,1.0409999999999999],[1292648400,1.0249999999999999],[1292734800,1.0249999999999999],[1292821200,1.0249999999999999],[1292907600,1.016],[1292994000,1.0149999999999999],[1293080400,1.03],[1293166800,1.0409999999999999],[1293253200,1.0409999999999999],[1293339600,1.0409999999999999],[1293426000,1.0409999999999999],[1293512400,1.0449999999999999],[1293598800,1.0509999999999999],[1293685200,1.052],[1293771600,1.044],[1293858000,1.0509999999999999],[1293944400,1.0509999999999999],[1294030800,1.0509999999999999],[1294117200,1.0289999999999999],[1294203600,1.0629999999999999],[1294290000,1.0509999999999999],[1294376400,1.042],[1294462800,1.03],[1294549200,1.03],[1294635600,1.03],[1294722000,1.038],[1294808400,1.036],[1294894800,1.036],[1294981200,1.036],[1295067600,1.0409999999999999],[1295154000,1.0409999999999999],[1295240400,1.0409999999999999],[1295326800,1.0409999999999999],[1295413200,1.03],[1295499600,1.036],[1295586000,1.0469999999999999],[1295672400,1.1220000000000001],[1295758800,1.1220000000000001],[1295845200,1.1220000000000001],[1295931600,1.1259999999999999],[1296018000,1.125],[1296104400,1.099],[1296190800,1.125],[1296277200,1.1519999999999999],[1296363600,1.1519999999999999],[1296450000,1.1519999999999999],[1296536400,1.147],[1296622800,1.1040000000000001],[1296709200,1.109],[1296795600,1.0820000000000001],[1296882000,1.0620000000000001],[1296968400,1.0620000000000001],[1297054800,1.0620000000000001],[1297141200,1.0640000000000001],[1297227600,1.0629999999999999],[1297314000,1.0640000000000001],[1297400400,1.0620000000000001],[1297486800,1.0600000000000001],[1297573200,1.0600000000000001],[1297659600,1.0600000000000001],[1297746000,1.079],[1297832400,1.081],[1297918800,1.0669999999999999],[1298005200,1.0669999999999999],[1298091600,1.0860000000000001],[1298178000,1.0860000000000001],[1298264400,1.0860000000000001],[1298350800,1.0860000000000001],[1298437200,1.099],[1298523600,1.0940000000000001],[1298610000,1.109],[1298696400,1.101],[1298782800,1.101],[1298869200,1.101],[1298955600,1.1080000000000001],[1299042000,1.095],[1299128400,1.0840000000000001],[1299214800,1.091],[1299301200,1.0820000000000001],[1299387600,1.0820000000000001],[1299474000,1.0820000000000001],[1299560400,1.095],[1299646800,1.1020000000000001],[1299733200,1.111],[1299819600,1.119],[1299906000,1.127],[1299992400,1.127],[1300075200,1.127],[1300161600,1.117],[1300248000,1.115],[1300334400,1.1000000000000001],[1300420800,1.111],[1300507200,1.1020000000000001],[1300593600,1.1020000000000001],[1300680000,1.1020000000000001],[1300766400,1.101],[1300852800,1.095],[1300939200,1.0840000000000001],[1301025600,1.089],[1301112000,1.073],[1301198400,1.073],[1301284800,1.073],[1301371200,1.081],[1301457600,1.085],[1301544000,1.0940000000000001],[1301630400,1.0860000000000001],[1301716800,1.1120000000000001],[1301803200,1.1120000000000001],[1301889600,1.1120000000000001],[1301976000,1.119],[1302062400,1.1060000000000001],[1302148800,1.113],[1302235200,1.113],[1302321600,1.101],[1302408000,1.101],[1302494400,1.101],[1302580800,1.111],[1302667200,1.1140000000000001],[1302753600,1.1120000000000001],[1302840000,1.115],[1302926400,1.113],[1303012800,1.113],[1303099200,1.113],[1303185600,1.1200000000000001],[1303272000,1.131],[1303358400,1.1140000000000001],[1303444800,1.081],[1303531200,1.081],[1303617600,1.081],[1303704000,1.081],[1303790400,1.081],[1303876800,1.087],[1303963200,1.1160000000000001],[1304049600,1.1240000000000001],[1304136000,1.1100000000000001],[1304222400,1.1100000000000001],[1304308800,1.1100000000000001],[1304395200,1.1259999999999999],[1304481600,1.1519999999999999],[1304568000,1.147],[1304654400,1.1339999999999999],[1304740800,1.131],[1304827200,1.131],[1304913600,1.131],[1305000000,1.135],[1305086400,1.147],[1305172800,1.151],[1305259200,1.149],[1305345600,1.1539999999999999],[1305432000,1.1539999999999999],[1305518400,1.1539999999999999],[1305604800,1.155],[1305691200,1.163],[1305777600,1.1779999999999999],[1305864000,1.1839999999999999],[1305950400,1.1799999999999999],[1306036800,1.1799999999999999],[1306123200,1.1799999999999999],[1306209600,1.175],[1306296000,1.163],[1306382400,1.155],[1306468800,1.157],[1306555200,1.145],[1306641600,1.145],[1306728000,1.145],[1306814400,1.145],[1306900800,1.141],[1306987200,1.1479999999999999],[1307073600,1.151],[1307160000,1.149],[1307246400,1.149],[1307332800,1.149],[1307419200,1.151],[1307505600,1.153],[1307592000,1.1739999999999999],[1307678400,1.1659999999999999],[1307764800,1.1779999999999999],[1307851200,1.1779999999999999],[1307937600,1.1779999999999999],[1308024000,1.181],[1308110400,1.1719999999999999],[1308196800,1.1719999999999999],[1308283200,1.194],[1308369600,1.1919999999999999],[1308456000,1.1919999999999999],[1308542400,1.1919999999999999],[1308628800,1.1830000000000001],[1308715200,1.177],[1308801600,1.1579999999999999],[1308888000,1.143],[1308974400,1.1279999999999999],[1309060800,1.1279999999999999],[1309147200,1.1279999999999999],[1309233600,1.1419999999999999],[1309320000,1.1379999999999999],[1309406400,1.1519999999999999],[1309492800,1.1679999999999999],[1309579200,1.1659999999999999],[1309665600,1.1659999999999999],[1309752000,1.1659999999999999],[1309838400,1.1659999999999999],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.87760000000000005],[1215144000,0.92100000000000004],[1215230400,0.92100000000000004],[1215316800,0.92100000000000004],[1215403200,0.92100000000000004],[1215489600,0.87370000000000003],[1215576000,0.94010000000000005],[1215662400,0.93210000000000004],[1215748800,0.87150000000000005],[1215835200,0.85089999999999999],[1215921600,0.85089999999999999],[1216008000,0.85089999999999999],[1216094400,0.9103],[1216180800,0.88619999999999999],[1216267200,0.96699999999999997],[1216353600,1.0029999999999999],[1216440000,1.012],[1216526400,1.012],[1216612800,1.012],[1216699200,1.038],[1216785600,1.0629999999999999],[1216872000,1.0660000000000001],[1216958400,0.95620000000000005],[1217044800,0.96579999999999999],[1217131200,0.96579999999999999],[1217217600,0.96579999999999999],[1217304000,0.94699999999999995],[1217390400,1.004],[1217476800,0.98629999999999995],[1217563200,1.018],[1217649600,1.02],[1217736000,1.02],[1217822400,1.02],[1217908800,0.99050000000000005],[1217995200,1.024],[1218081600,1.008],[1218168000,1.038],[1218254400,1.038],[1218340800,1.038],[1218427200,1.038],[1218513600,1.0309999999999999],[1218600000,0.98919999999999997],[1218686400,0.9778],[1218772800,1.0329999999999999],[1218859200,1.016],[1218945600,1.016],[1219032000,1.016],[1219118400,0.98060000000000003],[1219204800,0.96950000000000003],[1219291200,1.024],[1219377600,1.0569999999999999],[1219464000,1.0629999999999999],[1219550400,1.0629999999999999],[1219636800,1.0629999999999999],[1219723200,1.05],[1219809600,1.0249999999999999],[1219896000,1.032],[1219982400,1.073],[1220068800,1.1120000000000001],[1220155200,1.1120000000000001],[1220241600,1.1120000000000001],[1220328000,1.1120000000000001],[1220414400,1.121],[1220500800,1.099],[1220587200,1.0780000000000001],[1220673600,1.113],[1220760000,1.113],[1220846400,1.113],[1220932800,1.2010000000000001],[1221019200,1.139],[1221105600,1.1799999999999999],[1221192000,1.2390000000000001],[1221278400,1.25],[1221364800,1.25],[1221451200,1.25],[1221537600,1.258],[1221624000,1.278],[1221710400,1.2090000000000001],[1221796800,1.306],[1221883200,1.3109999999999999],[1221969600,1.3109999999999999],[1222056000,1.3109999999999999],[1222142400,1.2350000000000001],[1222228800,1.1990000000000001],[1222315200,1.2370000000000001],[1222401600,1.26],[1222488000,1.306],[1222574400,1.306],[1222660800,1.306],[1222747200,1.218],[1222833600,1.1639999999999999],[1222920000,1.2889999999999999],[1223006400,1.26],[1223092800,1.2090000000000001],[1223179200,1.2090000000000001],[1223265600,1.2090000000000001],[1223352000,1.2290000000000001],[1223438400,1.216],[1223524800,1.3009999999999999],[1223611200,1.276],[1223697600,1.339],[1223784000,1.339],[1223870400,1.339],[1223956800,1.2789999999999999],[1224043200,1.2529999999999999],[1224129600,1.1719999999999999],[1224216000,1.2390000000000001],[1224302400,1.2210000000000001],[1224388800,1.2210000000000001],[1224475200,1.2210000000000001],[1224561600,1.2949999999999999],[1224648000,1.262],[1224734400,1.256],[1224820800,1.069],[1224907200,1.1799999999999999],[1224993600,1.1799999999999999],[1225080000,1.1799999999999999],[1225166400,1.1950000000000001],[1225252800,1.264],[1225339200,1.3240000000000001],[1225425600,1.3340000000000001],[1225512000,1.387],[1225598400,1.387],[1225688400,1.387],[1225774800,1.294],[1225861200,1.357],[1225947600,1.3240000000000001],[1226034000,1.393],[1226120400,1.3200000000000001],[1226206800,1.3200000000000001],[1226293200,1.3200000000000001],[1226379600,1.298],[1226466000,1.2909999999999999],[1226552400,1.282],[1226638800,1.2749999999999999],[1226725200,1.3440000000000001],[1226811600,1.3440000000000001],[1226898000,1.3440000000000001],[1226984400,1.3460000000000001],[1227070800,1.4219999999999999],[1227157200,1.4650000000000001],[1227243600,1.395],[1227330000,1.298],[1227416400,1.298],[1227502800,1.298],[1227589200,1.4870000000000001],[1227675600,1.6040000000000001],[1227762000,1.615],[1227848400,1.615],[1227934800,1.581],[1228021200,1.581],[1228107600,1.581],[1228194000,1.526],[1228280400,1.5549999999999999],[1228366800,1.6850000000000001],[1228453200,1.73],[1228539600,1.71],[1228626000,1.71],[1228712400,1.71],[1228798800,1.6339999999999999],[1228885200,1.5389999999999999],[1228971600,1.5580000000000001],[1229058000,1.5209999999999999],[1229144400,1.4910000000000001],[1229230800,1.4910000000000001],[1229317200,1.4910000000000001],[1229403600,1.468],[1229490000,1.587],[1229576400,1.6140000000000001],[1229662800,1.5600000000000001],[1229749200,1.516],[1229835600,1.516],[1229922000,1.516],[1230008400,1.4970000000000001],[1230094800,1.466],[1230181200,1.452],[1230267600,1.452],[1230354000,1.4239999999999999],[1230440400,1.4239999999999999],[1230526800,1.4239999999999999],[1230613200,1.4670000000000001],[1230699600,1.5149999999999999],[1230786000,1.5109999999999999],[1230872400,1.5109999999999999],[1230958800,1.4930000000000001],[1231045200,1.4930000000000001],[1231131600,1.4930000000000001],[1231218000,1.5900000000000001],[1231304400,1.6020000000000001],[1231390800,1.5660000000000001],[1231477200,1.5720000000000001],[1231563600,1.5529999999999999],[1231650000,1.5529999999999999],[1231736400,1.5529999999999999],[1231822800,1.454],[1231909200,1.48],[1231995600,1.4330000000000001],[1232082000,1.48],[1232168400,1.536],[1232254800,1.536],[1232341200,1.536],[1232427600,1.536],[1232514000,1.522],[1232600400,1.498],[1232686800,1.5249999999999999],[1232773200,1.5569999999999999],[1232859600,1.5569999999999999],[1232946000,1.5569999999999999],[1233032400,1.5609999999999999],[1233118800,1.5509999999999999],[1233205200,1.6080000000000001],[1233291600,1.532],[1233378000,1.4910000000000001],[1233464400,1.4910000000000001],[1233550800,1.4910000000000001],[1233637200,1.4730000000000001],[1233723600,1.5369999999999999],[1233810000,1.5429999999999999],[1233896400,1.6140000000000001],[1233982800,1.7010000000000001],[1234069200,1.7010000000000001],[1234155600,1.7010000000000001],[1234242000,1.5780000000000001],[1234328400,1.4870000000000001],[1234414800,1.5860000000000001],[1234501200,1.538],[1234587600,1.546],[1234674000,1.546],[1234760400,1.546],[1234846800,1.546],[1234933200,1.4950000000000001],[1235019600,1.4570000000000001],[1235106000,1.3620000000000001],[1235192400,1.3859999999999999],[1235278800,1.3859999999999999],[1235365200,1.3859999999999999],[1235451600,1.417],[1235538000,1.5349999999999999],[1235624400,1.554],[1235710800,1.522],[1235797200,1.47],[1235883600,1.47],[1235970000,1.47],[1236056400,1.4339999999999999],[1236142800,1.3919999999999999],[1236229200,1.4079999999999999],[1236315600,1.4430000000000001],[1236402000,1.413],[1236488400,1.413],[1236571200,1.413],[1236657600,1.4450000000000001],[1236744000,1.5680000000000001],[1236830400,1.5600000000000001],[1236916800,1.619],[1237003200,1.6080000000000001],[1237089600,1.6080000000000001],[1237176000,1.6080000000000001],[1237262400,1.5660000000000001],[1237348800,1.6100000000000001],[1237435200,1.665],[1237521600,1.581],[1237608000,1.5349999999999999],[1237694400,1.5349999999999999],[1237780800,1.5349999999999999],[1237867200,1.623],[1237953600,1.621],[1238040000,1.6399999999999999],[1238126400,1.6240000000000001],[1238212800,1.627],[1238299200,1.627],[1238385600,1.627],[1238472000,1.653],[1238558400,1.631],[1238644800,1.6699999999999999],[1238731200,1.5840000000000001],[1238817600,1.6040000000000001],[1238904000,1.6040000000000001],[1238990400,1.6040000000000001],[1239076800,1.6080000000000001],[1239163200,1.5329999999999999],[1239249600,1.349],[1239336000,1.3640000000000001],[1239422400,1.3640000000000001],[1239508800,1.3640000000000001],[1239595200,1.3640000000000001],[1239681600,1.3700000000000001],[1239768000,1.3799999999999999],[1239854400,1.427],[1239940800,1.4470000000000001],[1240027200,1.4570000000000001],[1240113600,1.4570000000000001],[1240200000,1.4570000000000001],[1240286400,1.407],[1240372800,1.4219999999999999],[1240459200,1.3919999999999999],[1240545600,1.4039999999999999],[1240632000,1.4390000000000001],[1240718400,1.4390000000000001],[1240804800,1.4390000000000001],[1240891200,1.444],[1240977600,1.3779999999999999],[1241064000,1.393],[1241150400,1.3480000000000001],[1241236800,1.3120000000000001],[1241323200,1.3120000000000001],[1241409600,1.3120000000000001],[1241496000,1.3819999999999999],[1241582400,1.3839999999999999],[1241668800,1.26],[1241755200,1.252],[1241841600,1.278],[1241928000,1.278],[1242014400,1.278],[1242100800,1.2629999999999999],[1242187200,1.2410000000000001],[1242273600,1.2030000000000001],[1242360000,1.161],[1242446400,1.157],[1242532800,1.157],[1242619200,1.157],[1242705600,1.157],[1242792000,1.1379999999999999],[1242878400,1.0800000000000001],[1242964800,1.0589999999999999],[1243051200,1.056],[1243137600,1.056],[1243224000,1.056],[1243310400,1.056],[1243396800,1.0660000000000001],[1243483200,1.0309999999999999],[1243569600,0.94789999999999996],[1243656000,0.9577],[1243742400,0.9577],[1243828800,0.9577],[1243915200,0.91159999999999997],[1244001600,0.93979999999999997],[1244088000,0.91369999999999996],[1244174400,0.88139999999999996],[1244260800,0.91090000000000004],[1244347200,0.91090000000000004],[1244433600,0.91090000000000004],[1244520000,0.93300000000000005],[1244606400,0.97219999999999995],[1244692800,0.97070000000000001],[1244779200,0.92069999999999996],[1244865600,0.92210000000000003],[1244952000,0.92210000000000003],[1245038400,0.92210000000000003],[1245124800,0.93889999999999996],[1245211200,0.95369999999999999],[1245297600,0.97270000000000001],[1245384000,0.94769999999999999],[1245470400,0.95920000000000005],[1245556800,0.95920000000000005],[1245643200,0.95920000000000005],[1245729600,1],[1245816000,0.99160000000000004],[1245902400,0.95640000000000003],[1245988800,0.98799999999999999],[1246075200,0.95020000000000004],[1246161600,0.95020000000000004],[1246248000,0.95020000000000004],[1246334400,0.96650000000000003],[1246420800,0.9536],[1246507200,0.95899999999999996],[1246593600,null],[1247889600,0.48270000000000002],[1247976000,0.48270000000000002],[1248062400,0.48270000000000002],[1248148800,null],[1248408000,0.4748],[1248494400,null],[1248753600,0.49590000000000001],[1248840000,0.50309999999999999],[1248926400,0.50119999999999998],[1249012800,0.50419999999999998],[1249099200,0.50509999999999999],[1249185600,0.50509999999999999],[1249272000,0.50509999999999999],[1249358400,0.49659999999999999],[1249444800,0.47920000000000001],[1249531200,0.4844],[1249617600,0.4793],[1249704000,0.48630000000000001],[1249790400,0.48630000000000001],[1249876800,0.48630000000000001],[1249963200,0.46829999999999999],[1250049600,0.47499999999999998],[1250136000,0.4859],[1250222400,0.48070000000000002],[1250308800,0.4763],[1250395200,0.4763],[1250481600,0.4763],[1250568000,0.48399999999999999],[1250654400,null]],"color":"","scatterMarkerSymbol":"none"},"GLP":{"name":"GLP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.50109999999999999],[1246680000,0.50109999999999999],[1246766400,0.50109999999999999],[1246852800,0.50109999999999999],[1246939200,0.50080000000000002],[1247025600,0.50519999999999998],[1247112000,0.50609999999999999],[1247198400,0.49980000000000002],[1247284800,0.49409999999999998],[1247371200,0.49409999999999998],[1247457600,0.49409999999999998],[1247544000,null],[1247630400,0.49830000000000002],[1247716800,0.48270000000000002],[1247803200,null],[1247889600,0.4879],[1247976000,0.4879],[1248062400,0.4879],[1248148800,0.47999999999999998],[1248235200,0.48220000000000002],[1248321600,0.48949999999999999],[1248408000,null],[1248494400,0.4914],[1248580800,0.4914],[1248667200,0.4914],[1248753600,0.49370000000000003],[1248840000,0.49740000000000001],[1248926400,0.49740000000000001],[1249012800,0.4844],[1249099200,null],[1278129600,1.1339999999999999],[1278216000,1.1339999999999999],[1278302400,1.1339999999999999],[1278388800,1.1339999999999999],[1278475200,1.141],[1278561600,1.131],[1278648000,1.1499999999999999],[1278734400,1.1339999999999999],[1278820800,1.1339999999999999],[1278907200,1.1339999999999999],[1278993600,1.1339999999999999],[1279080000,1.087],[1279166400,1.095],[1279252800,1.0960000000000001],[1279339200,1.1359999999999999],[1279425600,1.1359999999999999],[1279512000,1.1359999999999999],[1279598400,1.155],[1279684800,1.141],[1279771200,1.1830000000000001],[1279857600,1.1579999999999999],[1279944000,1.1240000000000001],[1280030400,1.1240000000000001],[1280116800,1.1240000000000001],[1280203200,1.1279999999999999],[1280289600,1.145],[1280376000,1.1639999999999999],[1280462400,1.149],[1280548800,1.1379999999999999],[1280635200,1.1379999999999999],[1280721600,1.1379999999999999],[1280808000,1.1080000000000001],[1280894400,1.1359999999999999],[1280980800,1.123],[1281067200,1.089],[1281153600,1.1060000000000001],[1281240000,1.1060000000000001],[1281326400,1.1060000000000001],[1281412800,1.0840000000000001],[1281499200,1.0669999999999999],[1281585600,1.0860000000000001],[1281672000,1.105],[1281758400,1.1439999999999999],[1281844800,1.1439999999999999],[1281931200,1.1439999999999999],[1282017600,1.1240000000000001],[1282104000,1.123],[1282190400,1.1060000000000001],[1282276800,1.121],[1282363200,1.149],[1282449600,1.149],[1282536000,1.149],[1282622400,1.1850000000000001],[1282708800,1.2030000000000001],[1282795200,1.202],[1282881600,1.2290000000000001],[1282968000,1.22],[1283054400,1.22],[1283140800,1.22],[1283227200,1.2370000000000001],[1283313600,1.2330000000000001],[1283400000,1.1950000000000001],[1283486400,1.173],[1283572800,1.1259999999999999],[1283659200,1.1259999999999999],[1283745600,1.1259999999999999],[1283832000,1.1259999999999999],[1283918400,1.151],[1284004800,1.1319999999999999],[1284091200,1.1399999999999999],[1284177600,1.1559999999999999],[1284264000,1.1559999999999999],[1284350400,1.1559999999999999],[1284436800,1.139],[1284523200,1.1299999999999999],[1284609600,1.133],[1284696000,1.129],[1284782400,1.143],[1284868800,1.143],[1284955200,1.143],[1285041600,1.081],[1285128000,1.087],[1285214400,1.1060000000000001],[1285300800,1.093],[1285387200,1.0680000000000001],[1285473600,1.0680000000000001],[1285560000,1.0680000000000001],[1285646400,1.081],[1285732800,1.0720000000000001],[1285819200,1.079],[1285905600,1.0700000000000001],[1285992000,1.0609999999999999],[1286078400,1.0609999999999999],[1286164800,1.0609999999999999],[1286251200,1.0669999999999999],[1286337600,1.048],[1286424000,1.054],[1286510400,1.075],[1286596800,1.0640000000000001],[1286683200,1.0640000000000001],[1286769600,1.0640000000000001],[1286856000,1.0429999999999999],[1286942400,1.069],[1287028800,1.0589999999999999],[1287115200,1.0569999999999999],[1287201600,1.0640000000000001],[1287288000,1.0640000000000001],[1287374400,1.0640000000000001],[1287460800,1.0569999999999999],[1287547200,1.081],[1287633600,1.087],[1287720000,1.093],[1287806400,1.0800000000000001],[1287892800,1.0800000000000001],[1287979200,1.0800000000000001],[1288065600,1.093],[1288152000,1.111],[1288238400,1.143],[1288324800,1.141],[1288411200,1.1399999999999999],[1288497600,1.1399999999999999],[1288584000,1.1399999999999999],[1288670400,1.127],[1288756800,1.083],[1288843200,1.0760000000000001],[1288929600,1.0680000000000001],[1289016000,1.0660000000000001],[1289102400,1.0660000000000001],[1289192400,1.0660000000000001],[1289278800,1.0549999999999999],[1289365200,1.0740000000000001],[1289451600,1.0629999999999999],[1289538000,1.0249999999999999],[1289624400,1.052],[1289710800,1.052],[1289797200,1.052],[1289883600,1.0649999999999999],[1289970000,1.0609999999999999],[1290056400,1.0649999999999999],[1290142800,1.0740000000000001],[1290229200,1.089],[1290315600,1.089],[1290402000,1.089],[1290488400,1.0860000000000001],[1290574800,1.091],[1290661200,1.0669999999999999],[1290747600,1.0669999999999999],[1290834000,1.0700000000000001],[1290920400,1.0700000000000001],[1291006800,1.0700000000000001],[1291093200,1.071],[1291179600,1.0680000000000001],[1291266000,1.052],[1291352400,1.036],[1291438800,1.0329999999999999],[1291525200,1.0329999999999999],[1291611600,1.0329999999999999],[1291698000,1.0269999999999999],[1291784400,1.042],[1291870800,1.0409999999999999],[1291957200,1.0349999999999999],[1292043600,1.0289999999999999],[1292130000,1.0289999999999999],[1292216400,1.0289999999999999],[1292302800,1.0329999999999999],[1292389200,1.0309999999999999],[1292475600,1.03],[1292562000,1.036],[1292648400,1.026],[1292734800,1.026],[1292821200,1.026],[1292907600,1.016],[1292994000,1.0309999999999999],[1293080400,1.0289999999999999],[1293166800,1.032],[1293253200,1.032],[1293339600,1.032],[1293426000,1.032],[1293512400,1.018],[1293598800,1.0189999999999999],[1293685200,1.038],[1293771600,1.04],[1293858000,1.044],[1293944400,1.044],[1294030800,1.044],[1294117200,1.0209999999999999],[1294203600,1.0409999999999999],[1294290000,1.0349999999999999],[1294376400,1.0349999999999999],[1294462800,1.03],[1294549200,1.03],[1294635600,1.03],[1294722000,1.034],[1294808400,1.0229999999999999],[1294894800,1.02],[1294981200,1.022],[1295067600,1.0089999999999999],[1295154000,1.0089999999999999],[1295240400,1.0089999999999999],[1295326800,1.0089999999999999],[1295413200,0.999],[1295499600,1.024],[1295586000,1.026],[1295672400,1.0449999999999999],[1295758800,1.0449999999999999],[1295845200,1.0449999999999999],[1295931600,1.0649999999999999],[1296018000,1.0840000000000001],[1296104400,1.0700000000000001],[1296190800,1.0840000000000001],[1296277200,1.1100000000000001],[1296363600,1.1100000000000001],[1296450000,1.1100000000000001],[1296536400,1.1259999999999999],[1296622800,1.0249999999999999],[1296709200,1.0349999999999999],[1296795600,0.97089999999999999],[1296882000,0.96399999999999997],[1296968400,0.96399999999999997],[1297054800,0.96399999999999997],[1297141200,0.95109999999999995],[1297227600,0.92900000000000005],[1297314000,0.92210000000000003],[1297400400,0.92120000000000002],[1297486800,0.91859999999999997],[1297573200,0.91859999999999997],[1297659600,0.91859999999999997],[1297746000,0.93069999999999997],[1297832400,0.93979999999999997],[1297918800,0.92200000000000004],[1298005200,0.92210000000000003],[1298091600,0.94850000000000001],[1298178000,0.94850000000000001],[1298264400,0.94850000000000001],[1298350800,0.94850000000000001],[1298437200,0.97970000000000002],[1298523600,0.98180000000000001],[1298610000,0.97909999999999997],[1298696400,0.97019999999999995],[1298782800,0.97019999999999995],[1298869200,0.97019999999999995],[1298955600,0.96799999999999997],[1299042000,0.9788],[1299128400,0.97350000000000003],[1299214800,0.96689999999999998],[1299301200,0.97119999999999995],[1299387600,0.97119999999999995],[1299474000,0.97119999999999995],[1299560400,0.97540000000000004],[1299646800,0.95609999999999995],[1299733200,0.94240000000000002],[1299819600,0.91900000000000004],[1299906000,0.93149999999999999],[1299992400,0.93149999999999999],[1300075200,0.93149999999999999],[1300161600,0.94740000000000002],[1300248000,0.95309999999999995],[1300334400,0.98160000000000003],[1300420800,0.98440000000000005],[1300507200,0.96419999999999995],[1300593600,0.96419999999999995],[1300680000,0.96419999999999995],[1300766400,0.96140000000000003],[1300852800,0.98270000000000002],[1300939200,0.96619999999999995],[1301025600,0.96009999999999995],[1301112000,0.94810000000000005],[1301198400,0.94810000000000005],[1301284800,0.94810000000000005],[1301371200,0.95099999999999996],[1301457600,0.95130000000000003],[1301544000,0.95140000000000002],[1301630400,0.94310000000000005],[1301716800,0.96160000000000001],[1301803200,0.96160000000000001],[1301889600,0.96160000000000001],[1301976000,0.96619999999999995],[1302062400,0.96379999999999999],[1302148800,0.97150000000000003],[1302235200,0.98380000000000001],[1302321600,0.97789999999999999],[1302408000,0.97789999999999999],[1302494400,0.97789999999999999],[1302580800,0.9758],[1302667200,0.98370000000000002],[1302753600,0.98819999999999997],[1302840000,0.98380000000000001],[1302926400,0.98919999999999997],[1303012800,0.98919999999999997],[1303099200,0.98919999999999997],[1303185600,0.99670000000000003],[1303272000,1.008],[1303358400,0.99880000000000002],[1303444800,1.0049999999999999],[1303531200,1.0049999999999999],[1303617600,1.0049999999999999],[1303704000,1.0049999999999999],[1303790400,1.0089999999999999],[1303876800,1.008],[1303963200,1.008],[1304049600,1.0189999999999999],[1304136000,1.02],[1304222400,1.02],[1304308800,1.02],[1304395200,1.0309999999999999],[1304481600,1.026],[1304568000,1.0089999999999999],[1304654400,1.002],[1304740800,1.0009999999999999],[1304827200,1.0009999999999999],[1304913600,1.0009999999999999],[1305000000,1],[1305086400,0.99139999999999995],[1305172800,0.98419999999999996],[1305259200,0.97750000000000004],[1305345600,0.98850000000000005],[1305432000,0.98850000000000005],[1305518400,0.98850000000000005],[1305604800,0.99539999999999995],[1305691200,0.99299999999999999],[1305777600,1.016],[1305864000,1.026],[1305950400,1.052],[1306036800,1.052],[1306123200,1.052],[1306209600,1.0509999999999999],[1306296000,1.0589999999999999],[1306382400,1.0429999999999999],[1306468800,1.0349999999999999],[1306555200,1.03],[1306641600,1.03],[1306728000,1.03],[1306814400,1.03],[1306900800,1.0269999999999999],[1306987200,1.0489999999999999],[1307073600,1.0609999999999999],[1307160000,1.046],[1307246400,1.046],[1307332800,1.046],[1307419200,1.052],[1307505600,1.0469999999999999],[1307592000,1.0449999999999999],[1307678400,1.0369999999999999],[1307764800,1.0369999999999999],[1307851200,1.0369999999999999],[1307937600,1.0369999999999999],[1308024000,1.02],[1308110400,1.0129999999999999],[1308196800,1.0089999999999999],[1308283200,0.98929999999999996],[1308369600,0.99370000000000003],[1308456000,0.99370000000000003],[1308542400,0.99370000000000003],[1308628800,0.96179999999999999],[1308715200,0.99180000000000001],[1308801600,1.0149999999999999],[1308888000,1.0409999999999999],[1308974400,1.0449999999999999],[1309060800,1.0449999999999999],[1309147200,1.0449999999999999],[1309233600,1.0589999999999999],[1309320000,1.056],[1309406400,1.0569999999999999],[1309492800,1.0669999999999999],[1309579200,1.0489999999999999],[1309665600,1.0489999999999999],[1309752000,1.0489999999999999],[1309838400,1.0489999999999999],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"KOD":{"name":"KOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,0.42430000000000001],[1657339200,0.39219999999999999],[1657425600,0.39219999999999999],[1657512000,0.39219999999999999],[1657598400,null],[1658289600,0.40129999999999999],[1658376000,null],[1658548800,0.39379999999999998],[1658635200,0.39379999999999998],[1658721600,0.39379999999999998],[1658808000,null],[1658894400,0.39610000000000001],[1658980800,0.40100000000000002],[1659067200,0.40720000000000001],[1659153600,0.4118],[1659240000,0.4118],[1659326400,0.4118],[1659412800,0.39750000000000002],[1659499200,null],[1660017600,0.42449999999999999],[1660104000,0.4264],[1660190400,0.46750000000000003],[1660276800,0.4345],[1660363200,0.43930000000000002],[1660449600,0.43930000000000002],[1660536000,0.43930000000000002],[1660622400,null],[1660795200,0.41860000000000003],[1660881600,null],[1661400000,0.41880000000000001],[1661486400,null],[1661918400,0.41749999999999998],[1662004800,null],[1662091200,0.43030000000000002],[1662177600,null],[1719979200,0.432],[1720065600,0.42409999999999998],[1720152000,0.42409999999999998],[1720238400,0.45750000000000002],[1720324800,0.45750000000000002],[1720411200,0.45750000000000002],[1720497600,0.4748],[1720584000,0.4909],[1720670400,0.48120000000000002],[1720756800,0.49930000000000002],[1720843200,0.53039999999999998],[1720929600,0.53039999999999998],[1721016000,0.53039999999999998],[1721102400,0.52210000000000001],[1721188800,0.54500000000000004],[1721275200,0.51259999999999994],[1721361600,0.52949999999999997],[1721448000,0.50880000000000003],[1721534400,0.50880000000000003],[1721620800,0.50880000000000003],[1721707200,0.52149999999999996],[1721793600,0.5383],[1721880000,0.52949999999999997],[1721966400,0.55620000000000003],[1722052800,0.55130000000000001],[1722139200,0.55130000000000001],[1722225600,0.55130000000000001],[1722312000,0.51500000000000001],[1722398400,0.49740000000000001],[1722484800,0.50339999999999996],[1722571200,0.51000000000000001],[1722657600,0.49480000000000002],[1722744000,0.49480000000000002],[1722830400,0.49480000000000002],[1722916800,0.47849999999999998],[1723003200,0.4768],[1723089600,0.45750000000000002],[1723176000,0.46689999999999998],[1723262400,0.47270000000000001],[1723348800,0.47270000000000001],[1723435200,0.47270000000000001],[1723521600,0.48020000000000002],[1723608000,0.49869999999999998],[1723694400,0.48609999999999998],[1723780800,0.47999999999999998],[1723867200,0.45229999999999998],[1723953600,0.45229999999999998],[1724040000,0.45229999999999998],[1724126400,0.47699999999999998],[1724212800,0.47489999999999999],[1724299200,0.49830000000000002],[1724385600,0.48649999999999999],[1724472000,0.50170000000000003],[1724558400,0.50170000000000003],[1724644800,0.50170000000000003],[1724731200,0.50619999999999998],[1724817600,0.46329999999999999],[1724904000,0.47149999999999997],[1724990400,0.44359999999999999],[1725076800,0.45079999999999998],[1725163200,0.45079999999999998],[1725249600,0.45079999999999998],[1725336000,0.45079999999999998],[1725422400,0.44790000000000002],[1725508800,0.44790000000000002],[1725595200,0.45889999999999997],[1725681600,0.42999999999999999],[1725768000,0.42999999999999999],[1725854400,0.42999999999999999],[1725940800,0.43890000000000001],[1726027200,0.4481],[1726113600,0.4476],[1726200000,0.42199999999999999],[1726286400,0.44829999999999998],[1726372800,0.44829999999999998],[1726459200,0.44829999999999998],[1726545600,0.44379999999999997],[1726632000,0.43819999999999998],[1726718400,0.43840000000000001],[1726804800,0.42270000000000002],[1726891200,0.43390000000000001],[1726977600,0.43390000000000001],[1727064000,0.43390000000000001],[1727150400,0.41720000000000002],[1727236800,0.43120000000000003],[1727323200,0.43280000000000002],[1727409600,0.4486],[1727496000,0.43409999999999999],[1727582400,0.43409999999999999],[1727668800,0.43409999999999999],[1727755200,0.42180000000000001],[1727841600,0.43159999999999998],[1727928000,0.43280000000000002],[1728014400,0.43459999999999999],[1728100800,0.44009999999999999],[1728187200,0.44009999999999999],[1728273600,0.44009999999999999],[1728360000,0.44429999999999997],[1728446400,0.4471],[1728532800,0.43990000000000001],[1728619200,0.45590000000000003],[1728705600,0.4738],[1728792000,0.4738],[1728878400,0.4738],[1728964800,0.48139999999999999],[1729051200,0.47849999999999998],[1729137600,0.48949999999999999],[1729224000,0.54330000000000001],[1729310400,0.5837],[1729396800,0.5837],[1729483200,0.5837],[1729569600,0.5988],[1729656000,0.60250000000000004],[1729742400,0.58789999999999998],[1729828800,0.56810000000000005],[1729915200,0.62080000000000002],[1730001600,0.62080000000000002],[1730088000,0.62080000000000002],[1730174400,0.60319999999999996],[1730260800,0.63780000000000003],[1730347200,0.64419999999999999],[1730433600,0.63149999999999995],[1730520000,0.64059999999999995],[1730606400,0.64059999999999995],[1730696400,0.64059999999999995],[1730782800,0.64319999999999999],[1730869200,0.71379999999999999],[1730955600,0.77029999999999998],[1731042000,0.78339999999999999],[1731128400,0.79830000000000001],[1731214800,0.79830000000000001],[1731301200,0.79830000000000001],[1731387600,0.85729999999999995],[1731474000,0.83030000000000004],[1731560400,0.92810000000000004],[1731646800,0.89839999999999998],[1731733200,0.96760000000000002],[1731819600,0.96760000000000002],[1731906000,0.96760000000000002],[1731992400,0.98780000000000001],[1732078800,0.97560000000000002],[1732165200,0.99239999999999995],[1732251600,0.99509999999999998],[1732338000,1.0249999999999999],[1732424400,1.0249999999999999],[1732510800,1.0249999999999999],[1732597200,1.038],[1732683600,1.0669999999999999],[1732770000,1.0509999999999999],[1732856400,1.0509999999999999],[1732942800,1.0569999999999999],[1733029200,1.0569999999999999],[1733115600,1.0569999999999999],[1733202000,1.155],[1733288400,1.1439999999999999],[1733374800,1.1479999999999999],[1733461200,1.179],[1733547600,1.23],[1733634000,1.23],[1733720400,1.23],[1733806800,1.556],[1733893200,1.52],[1733979600,1.371],[1734066000,1.3109999999999999],[1734152400,1.337],[1734238800,1.337],[1734325200,1.337],[1734411600,1.298],[1734498000,1.421],[1734584400,1.4530000000000001],[1734670800,1.4350000000000001],[1734757200,1.3939999999999999],[1734843600,1.3939999999999999],[1734930000,1.3939999999999999],[1735016400,1.4930000000000001],[1735102800,1.5800000000000001],[1735189200,1.5800000000000001],[1735275600,1.7],[1735362000,1.5449999999999999],[1735448400,1.5449999999999999],[1735534800,1.5449999999999999],[1735621200,1.552],[1735707600,1.5649999999999999],[1735794000,1.5649999999999999],[1735880400,1.3169999999999999],[1735966800,1.3460000000000001],[1736053200,1.3460000000000001],[1736139600,1.3460000000000001],[1736226000,1.363],[1736312400,1.4159999999999999],[1736398800,1.409],[1736485200,1.409],[1736571600,1.3240000000000001],[1736658000,1.3240000000000001],[1736744400,1.3240000000000001],[1736830800,1.274],[1736917200,1.248],[1737003600,1.4350000000000001],[1737090000,1.2130000000000001],[1737176400,1.1279999999999999],[1737262800,1.1279999999999999],[1737349200,1.1279999999999999],[1737435600,1.1279999999999999],[1737522000,1.1699999999999999],[1737608400,1.266],[1737694800,1.278],[1737781200,1.23],[1737867600,1.23],[1737954000,1.23],[1738040400,1.1819999999999999],[1738126800,1.107],[1738213200,1.0720000000000001],[1738299600,1.071],[1738386000,1.018],[1738472400,1.018],[1738558800,1.018],[1738645200,0.94320000000000004],[1738731600,0.92230000000000001],[1738818000,0.91910000000000003],[1738904400,0.88859999999999995],[1738990800,0.86070000000000002],[1739077200,0.86070000000000002],[1739163600,0.86070000000000002],[1739250000,0.85709999999999997],[1739336400,0.86199999999999999],[1739422800,0.80449999999999999],[1739509200,0.80030000000000001],[1739595600,0.82269999999999999],[1739682000,0.82269999999999999],[1739768400,0.82269999999999999],[1739854800,0.82269999999999999],[1739941200,0.79920000000000002],[1740027600,0.77829999999999999],[1740114000,0.74590000000000001],[1740200400,0.72050000000000003],[1740286800,0.72050000000000003],[1740373200,0.72050000000000003],[1740459600,0.70189999999999997],[1740546000,0.64590000000000003],[1740632400,0.68799999999999994],[1740718800,0.67290000000000005],[1740805200,0.69130000000000003],[1740891600,0.69130000000000003],[1740978000,0.69130000000000003],[1741064400,0.6925],[1741150800,0.67520000000000002],[1741237200,0.66490000000000005],[1741323600,0.64970000000000006],[1741410000,0.62739999999999996],[1741496400,0.62739999999999996],[1741579200,0.62739999999999996],[1741665600,0.66910000000000003],[1741752000,0.6573],[1741838400,0.67859999999999998],[1741924800,0.62190000000000001],[1742011200,0.64529999999999998],[1742097600,0.64529999999999998],[1742184000,0.64529999999999998],[1742270400,0.60219999999999996],[1742356800,0.57120000000000004],[1742443200,0.58399999999999996],[1742529600,0.56059999999999999],[1742616000,0.56950000000000001],[1742702400,0.56950000000000001],[1742788800,0.56950000000000001],[1742875200,0.60229999999999995],[1742961600,0.55510000000000004],[1743048000,0.5292],[1743134400,0.53869999999999996],[1743220800,0.52370000000000005],[1743307200,0.52370000000000005],[1743393600,0.52370000000000005],[1743480000,0.51129999999999998],[1743566400,0.47160000000000002],[1743652800,0.4829],[1743739200,0.45610000000000001],[1743825600,0.46489999999999998],[1743912000,0.46489999999999998],[1743998400,0.46489999999999998],[1744084800,0.43859999999999999],[1744171200,0.4284],[1744257600,0.45100000000000001],[1744344000,0.4224],[1744430400,0.43330000000000002],[1744516800,0.43330000000000002],[1744603200,0.43330000000000002],[1744689600,0.42320000000000002],[1744776000,0.44790000000000002],[1744862400,0.46589999999999998],[1744948800,0.55010000000000003],[1745035200,0.55010000000000003],[1745121600,0.55010000000000003],[1745208000,0.55010000000000003],[1745294400,0.63149999999999995],[1745380800,0.68740000000000001],[1745467200,0.73799999999999999],[1745553600,0.7571],[1745640000,0.74619999999999997],[1745726400,0.74619999999999997],[1745812800,0.74619999999999997],[1745899200,0.77649999999999997],[1745985600,0.77390000000000003],[1746072000,0.81369999999999998],[1746158400,0.82589999999999997],[1746244800,0.8639],[1746331200,0.8639],[1746417600,0.8639],[1746504000,0.89839999999999998],[1746590400,0.70850000000000002],[1746676800,0.71009999999999995],[1746763200,0.72370000000000001],[1746849600,0.67479999999999996],[1746936000,0.67479999999999996],[1747022400,0.67479999999999996],[1747108800,0.73129999999999995],[1747195200,0.71250000000000002],[1747281600,0.70789999999999997],[1747368000,0.5837],[1747454400,0.60229999999999995],[1747540800,0.60229999999999995],[1747627200,0.60229999999999995],[1747713600,0.6321],[1747800000,0.69240000000000002],[1747886400,0.62070000000000003],[1747972800,0.60899999999999999],[1748059200,0.59299999999999997],[1748145600,0.59299999999999997],[1748232000,0.59299999999999997],[1748318400,0.59299999999999997],[1748404800,0.60799999999999998],[1748491200,0.59519999999999995],[1748577600,0.59940000000000004],[1748664000,0.57779999999999998],[1748750400,0.57779999999999998],[1748836800,0.57779999999999998],[1748923200,0.60099999999999998],[1749009600,0.6472],[1749096000,0.6502],[1749182400,0.64839999999999998],[1749268800,0.6825],[1749355200,0.6825],[1749441600,0.6825],[1749528000,0.67290000000000005],[1749614400,0.67679999999999996],[1749700800,0.65010000000000001],[1749787200,0.59919999999999995],[1749873600,0.64629999999999999],[1749960000,0.64629999999999999],[1750046400,0.64629999999999999],[1750132800,0.61529999999999996],[1750219200,0.59819999999999995],[1750305600,0.58830000000000005],[1750392000,0.58830000000000005],[1750478400,0.60529999999999995],[1750564800,0.60529999999999995],[1750651200,0.60529999999999995],[1750737600,0.60870000000000002],[1750824000,0.58520000000000005],[1750910400,0.60240000000000005],[1750996800,0.60719999999999996],[1751083200,0.59550000000000003],[1751169600,0.59550000000000003],[1751256000,0.59550000000000003],[1751342400,0.6008],[1751428800,0.60109999999999997],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"BVSN":{"name":"BVSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82599999999999996],[947048400,0.75080000000000002],[947134800,null],[948862800,0.68210000000000004],[948949200,null],[950158800,0.72609999999999997],[950245200,0.74970000000000003],[950331600,0.73850000000000005],[950418000,0.73850000000000005],[950504400,0.73850000000000005],[950590800,0.75860000000000005],[950677200,0.76329999999999998],[950763600,0.77370000000000005],[950850000,0.76380000000000003],[950936400,0.75409999999999999],[951022800,0.75409999999999999],[951109200,0.75409999999999999],[951195600,0.75409999999999999],[951282000,0.78920000000000001],[951368400,0.88139999999999996],[951454800,0.97109999999999996],[951541200,1.002],[951627600,1.002],[951714000,1.002],[951800400,0.96279999999999999],[951886800,1.0289999999999999],[951973200,1.0349999999999999],[952059600,1.006],[952146000,1.042],[952232400,1.042],[952318800,1.042],[952405200,1.0940000000000001],[952491600,1.095],[952578000,1.0609999999999999],[952664400,1.042],[952750800,1.0149999999999999],[952837200,1.0149999999999999],[952923600,1.0149999999999999],[953010000,0.87739999999999996],[953096400,null],[962856000,0.87129999999999996],[962942400,0.84360000000000002],[963028800,0.63180000000000003],[963115200,0.63180000000000003],[963201600,0.63180000000000003],[963288000,0.62890000000000001],[963374400,0.5484],[963460800,0.62209999999999999],[963547200,0.64680000000000004],[963633600,0.63700000000000001],[963720000,0.63700000000000001],[963806400,0.63700000000000001],[963892800,0.68679999999999997],[963979200,0.6643],[964065600,0.625],[964152000,0.68759999999999999],[964238400,0.63260000000000005],[964324800,0.63260000000000005],[964411200,0.63260000000000005],[964497600,0.58689999999999998],[964584000,0.62819999999999998],[964670400,0.58489999999999998],[964756800,0.54890000000000005],[964843200,0.52459999999999996],[964929600,0.52459999999999996],[965016000,0.52459999999999996],[965102400,0.56169999999999998],[965188800,0.53890000000000005],[965275200,0.52500000000000002],[965361600,0.54079999999999995],[965448000,0.54890000000000005],[965534400,0.54890000000000005],[965620800,0.54890000000000005],[965707200,0.52680000000000005],[965793600,0.4864],[965880000,0.47510000000000002],[965966400,0.46479999999999999],[966052800,0.45440000000000003],[966139200,0.45440000000000003],[966225600,0.45440000000000003],[966312000,0.45279999999999998],[966398400,0.4395],[966484800,0.41339999999999999],[966571200,0.48870000000000002],[966657600,0.43290000000000001],[966744000,0.43290000000000001],[966830400,0.43290000000000001],[966916800,0.45839999999999997],[967003200,0.4405],[967089600,0.46360000000000001],[967176000,0.46200000000000002],[967262400,0.4536],[967348800,0.4536],[967435200,0.4536],[967521600,0.47349999999999998],[967608000,0.46600000000000003],[967694400,0.50929999999999997],[967780800,0.50600000000000001],[967867200,0.57110000000000005],[967953600,0.57110000000000005],[968040000,0.57110000000000005],[968126400,0.57110000000000005],[968212800,0.5363],[968299200,0.52080000000000004],[968385600,0.55230000000000001],[968472000,0.52229999999999999],[968558400,0.52229999999999999],[968644800,0.52229999999999999],[968731200,0.49249999999999999],[968817600,0.48530000000000001],[968904000,0.51070000000000004],[968990400,0.48780000000000001],[969076800,0.48699999999999999],[969163200,0.48699999999999999],[969249600,0.48699999999999999],[969336000,0.4672],[969422400,0.4859],[969508800,0.48159999999999997],[969595200,0.45529999999999998],[969681600,0.47489999999999999],[969768000,0.47489999999999999],[969854400,0.47489999999999999],[969940800,0.46700000000000003],[970027200,0.44679999999999997],[970113600,0.42120000000000002],[970200000,0.41639999999999999],[970286400,0.38129999999999997],[970372800,0.38129999999999997],[970459200,0.38129999999999997],[970545600,0.33040000000000003],[970632000,0.3049],[970718400,0.32150000000000001],[970804800,0.30549999999999999],[970891200,0.27960000000000002],[970977600,0.27960000000000002],[971064000,0.27960000000000002],[971150400,0.33879999999999999],[971236800,0.36420000000000002],[971323200,0.37290000000000001],[971409600,0.36670000000000003],[971496000,0.34839999999999999],[971582400,0.34839999999999999],[971668800,0.34839999999999999],[971755200,0.37619999999999998],[971841600,0.41760000000000003],[971928000,0.40039999999999998],[972014400,0.41589999999999999],[972100800,0.4597],[972187200,0.4597],[972273600,0.4597],[972360000,0.443],[972446400,0.42430000000000001],[972532800,0.40539999999999998],[972619200,0.40539999999999998],[972705600,0.43219999999999997],[972792000,0.43219999999999997],[972882000,0.43219999999999997],[972968400,0.4405],[973054800,0.4637],[973141200,0.4894],[973227600,0.51480000000000004],[973314000,0.54810000000000003],[973400400,0.54810000000000003],[973486800,0.54810000000000003],[973573200,0.55300000000000005],[973659600,0.55279999999999996],[973746000,0.52500000000000002],[973832400,0.50560000000000005],[973918800,0.49580000000000002],[974005200,0.49580000000000002],[974091600,0.49580000000000002],[974178000,0.45269999999999999],[974264400,0.52680000000000005],[974350800,0.51680000000000004],[974437200,0.52829999999999999],[974523600,0.5625],[974610000,0.5625],[974696400,0.5625],[974782800,0.50249999999999995],[974869200,0.49480000000000002],[974955600,0.4456],[975042000,0.4456],[975128400,0.49640000000000001],[975214800,0.49640000000000001],[975301200,0.49640000000000001],[975387600,0.48409999999999997],[975474000,0.38490000000000002],[975560400,0.38769999999999999],[975646800,0.36930000000000002],[975733200,0.3281],[975819600,0.3281],[975906000,0.3281],[975992400,0.316],[976078800,0.39629999999999999],[976165200,0.39150000000000001],[976251600,0.34499999999999997],[976338000,0.37059999999999998],[976424400,0.37059999999999998],[976510800,0.37059999999999998],[976597200,0.40799999999999997],[976683600,0.3891],[976770000,0.34839999999999999],[976856400,0.33110000000000001],[976942800,0.32800000000000001],[977029200,0.32800000000000001],[977115600,0.32800000000000001],[977202000,0.27350000000000002],[977288400,0.23699999999999999],[977374800,0.2157],[977461200,0.21690000000000001],[977547600,0.23319999999999999],[977634000,0.23319999999999999],[977720400,0.23319999999999999],[977806800,0.23319999999999999],[977893200,0.2366],[977979600,0.2223],[978066000,0.20780000000000001],[978152400,0.1903],[978238800,0.1903],[978325200,0.1903],[978411600,0.1903],[978498000,0.15709999999999999],[978584400,0.20280000000000001],[978670800,0.1676],[978757200,0.1578],[978843600,0.1578],[978930000,0.1578],[979016400,0.16869999999999999],[979102800,0.1993],[979189200,0.22650000000000001],[979275600,0.22220000000000001],[979362000,0.2296],[979448400,0.2296],[979534800,0.2296],[979621200,0.2296],[979707600,0.24129999999999999],[979794000,0.24690000000000001],[979880400,0.21790000000000001],[979966800,0.21759999999999999],[980053200,0.21759999999999999],[980139600,0.21759999999999999],[980226000,0.2147],[980312400,0.22040000000000001],[980398800,0.2414],[980485200,0.21249999999999999],[980571600,0.19980000000000001],[980658000,0.19980000000000001],[980744400,0.19980000000000001],[980830800,0.21179999999999999],[980917200,0.2034],[981003600,0.191],[981090000,0.18490000000000001],[981176400,0.1792],[981262800,0.1792],[981349200,0.1792],[981435600,0.17460000000000001],[981522000,0.1711],[981608400,0.17130000000000001],[981694800,0.1681],[981781200,0.1547],[981867600,0.1547],[981954000,0.1547],[982040400,0.15010000000000001],[982126800,0.1333],[982213200,0.12709999999999999],[982299600,0.1363],[982386000,0.1275],[982472400,0.1275],[982558800,0.1275],[982645200,0.1275],[982731600,0.1154],[982818000,0.1159],[982904400,0.1096],[982990800,0.1132],[983077200,0.1132],[983163600,0.1132],[983250000,0.1275],[983336400,0.1149],[983422800,0.1038],[983509200,0.10829999999999999],[983595600,0.099070000000000005],[983682000,0.099070000000000005],[983768400,0.099070000000000005],[983854800,0.091899999999999996],[983941200,0.099760000000000001],[984027600,0.098110000000000003],[984114000,0.093429999999999999],[984200400,0.085199999999999998],[984286800,0.085199999999999998],[984373200,0.085199999999999998],[984459600,0.079750000000000001],[984546000,0.087129999999999999],[984632400,0.08276],[984718800,0.075469999999999995],[984805200,0.071629999999999999],[984891600,0.071629999999999999],[984978000,0.071629999999999999],[985064400,0.077200000000000005],[985150800,0.074149999999999994],[985237200,0.073419999999999999],[985323600,0.084000000000000005],[985410000,0.085389999999999994],[985496400,0.085389999999999994],[985582800,0.085389999999999994],[985669200,0.087150000000000005],[985755600,0.085959999999999995],[985842000,0.074399999999999994],[985928400,0.073160000000000003],[986014800,0.075639999999999999],[986101200,0.075639999999999999],[986184000,0.075639999999999999],[986270400,0.063320000000000001],[986356800,0.043040000000000002],[986443200,0.04301],[986529600,0.044049999999999999],[986616000,0.041980000000000003],[986702400,0.041980000000000003],[986788800,0.041980000000000003],[986875200,0.040230000000000002],[986961600,0.043549999999999998],[987048000,0.046089999999999999],[987134400,0.054140000000000001],[987220800,0.054140000000000001],[987307200,0.054140000000000001],[987393600,0.054140000000000001],[987480000,0.05364],[987566400,0.053809999999999997],[987652800,0.060199999999999997],[987739200,0.073719999999999994],[987825600,0.083970000000000003],[987912000,0.083970000000000003],[987998400,0.083970000000000003],[988084800,0.064769999999999994],[988171200,0.071559999999999999],[988257600,0.068489999999999995],[988344000,0.068040000000000003],[988430400,0.072139999999999996],[988516800,0.072139999999999996],[988603200,0.072139999999999996],[988689600,0.083659999999999998],[988776000,0.098769999999999997],[988862400,0.10299999999999999],[988948800,0.093240000000000003],[989035200,0.099070000000000005],[989121600,0.099070000000000005],[989208000,0.099070000000000005],[989294400,0.094490000000000005],[989380800,0.092160000000000006],[989467200,0.085400000000000004],[989553600,0.084959999999999994],[989640000,0.083000000000000004],[989726400,0.083000000000000004],[989812800,0.083000000000000004],[989899200,0.075009999999999993],[989985600,0.070019999999999999],[990072000,0.075550000000000006],[990158400,0.075160000000000005],[990244800,0.080600000000000005],[990331200,0.080600000000000005],[990417600,0.080600000000000005],[990504000,0.091310000000000002],[990590400,0.089940000000000006],[990676800,0.089120000000000005],[990763200,0.092060000000000003],[990849600,0.093200000000000005],[990936000,0.093200000000000005],[991022400,0.093200000000000005],[991108800,0.093200000000000005],[991195200,0.086080000000000004],[991281600,0.074940000000000007],[991368000,0.078109999999999999],[991454400,0.078009999999999996],[991540800,0.078009999999999996],[991627200,0.078009999999999996],[991713600,0.078640000000000002],[991800000,0.077810000000000004],[991886400,0.073760000000000006],[991972800,0.075079999999999994],[992059200,0.070599999999999996],[992145600,0.070599999999999996],[992232000,0.070599999999999996],[992318400,0.068150000000000002],[992404800,0.070250000000000007],[992491200,0.065159999999999996],[992577600,0.058939999999999999],[992664000,0.058459999999999998],[992750400,0.058459999999999998],[992836800,0.058459999999999998],[992923200,0.053330000000000002],[993009600,0.053999999999999999],[993096000,0.055890000000000002],[993182400,0.053260000000000002],[993268800,0.053800000000000001],[993355200,0.053800000000000001],[993441600,0.053800000000000001],[993528000,0.05756],[993614400,0.057160000000000002],[993700800,0.058749999999999997],[993787200,0.06046],[993873600,0.0608],[993960000,0.0608],[994046400,0.0608],[994132800,0.058189999999999999],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"VNCE":{"name":"VNCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1724817600,0.37719999999999998],[1724904000,null],[1724990400,0.38650000000000001],[1725076800,0.38600000000000001],[1725163200,0.38600000000000001],[1725249600,0.38600000000000001],[1725336000,0.38600000000000001],[1725422400,0.37840000000000001],[1725508800,0.3871],[1725595200,0.3977],[1725681600,0.39800000000000002],[1725768000,0.39800000000000002],[1725854400,0.39800000000000002],[1725940800,0.38990000000000002],[1726027200,0.37990000000000002],[1726113600,0.3831],[1726200000,0.379],[1726286400,0.36320000000000002],[1726372800,0.36320000000000002],[1726459200,0.36320000000000002],[1726545600,0.4506],[1726632000,0.39319999999999999],[1726718400,0.36759999999999998],[1726804800,0.38069999999999998],[1726891200,null],[1727150400,0.35920000000000002],[1727236800,0.3609],[1727323200,0.36749999999999999],[1727409600,0.36730000000000002],[1727496000,0.36399999999999999],[1727582400,0.36399999999999999],[1727668800,0.36399999999999999],[1727755200,null],[1727841600,0.38569999999999999],[1727928000,0.38190000000000002],[1728014400,0.38650000000000001],[1728100800,0.38450000000000001],[1728187200,0.38450000000000001],[1728273600,0.38450000000000001],[1728360000,0.3881],[1728446400,0.38219999999999998],[1728532800,0.3881],[1728619200,0.38490000000000002],[1728705600,0.3881],[1728792000,0.3881],[1728878400,0.3881],[1728964800,0.38700000000000001],[1729051200,0.38700000000000001],[1729137600,0.37909999999999999],[1729224000,0.37490000000000001],[1729310400,0.36720000000000003],[1729396800,0.36720000000000003],[1729483200,0.36720000000000003],[1729569600,0.36770000000000003],[1729656000,0.36430000000000001],[1729742400,0.35699999999999998],[1729828800,null],[1730260800,0.35830000000000001],[1730347200,null],[1730520000,0.38179999999999997],[1730606400,0.38179999999999997],[1730696400,0.38179999999999997],[1730782800,0.3775],[1730869200,0.36349999999999999],[1730955600,null],[1731042000,0.35570000000000002],[1731128400,null],[1734584400,0.51700000000000002],[1734670800,0.53410000000000002],[1734757200,0.87980000000000003],[1734843600,0.87980000000000003],[1734930000,0.87980000000000003],[1735016400,0.9375],[1735102800,0.74370000000000003],[1735189200,0.74370000000000003],[1735275600,0.67230000000000001],[1735362000,0.72319999999999995],[1735448400,0.72319999999999995],[1735534800,0.72319999999999995],[1735621200,0.7016],[1735707600,0.66500000000000004],[1735794000,0.66500000000000004],[1735880400,0.69059999999999999],[1735966800,0.70830000000000004],[1736053200,0.70830000000000004],[1736139600,0.70830000000000004],[1736226000,0.71509999999999996],[1736312400,0.73729999999999996],[1736398800,0.71719999999999995],[1736485200,0.71719999999999995],[1736571600,0.75080000000000002],[1736658000,0.75080000000000002],[1736744400,0.75080000000000002],[1736830800,0.84519999999999995],[1736917200,0.77549999999999997],[1737003600,0.72550000000000003],[1737090000,0.67689999999999995],[1737176400,0.62129999999999996],[1737262800,0.62129999999999996],[1737349200,0.62129999999999996],[1737435600,0.62129999999999996],[1737522000,0.53469999999999995],[1737608400,0.42870000000000003],[1737694800,0.6966],[1737781200,0.58340000000000003],[1737867600,0.58340000000000003],[1737954000,0.58340000000000003],[1738040400,0.63939999999999997],[1738126800,0.6411],[1738213200,0.68049999999999999],[1738299600,0.64570000000000005],[1738386000,0.65229999999999999],[1738472400,0.65229999999999999],[1738558800,0.65229999999999999],[1738645200,0.6552],[1738731600,0.66669999999999996],[1738818000,0.60599999999999998],[1738904400,0.59640000000000004],[1738990800,0.62819999999999998],[1739077200,0.62819999999999998],[1739163600,0.62819999999999998],[1739250000,0.56499999999999995],[1739336400,0.55889999999999995],[1739422800,0.55630000000000002],[1739509200,0.53779999999999994],[1739595600,0.5524],[1739682000,0.5524],[1739768400,0.5524],[1739854800,0.5524],[1739941200,0.52459999999999996],[1740027600,0.49270000000000003],[1740114000,0.50280000000000002],[1740200400,0.48720000000000002],[1740286800,0.48720000000000002],[1740373200,0.48720000000000002],[1740459600,0.51470000000000005],[1740546000,0.53149999999999997],[1740632400,0.54630000000000001],[1740718800,0.54200000000000004],[1740805200,0.54520000000000002],[1740891600,0.54520000000000002],[1740978000,0.54520000000000002],[1741064400,0.54249999999999998],[1741150800,0.51049999999999995],[1741237200,0.4758],[1741323600,0.4758],[1741410000,0.45910000000000001],[1741496400,0.45910000000000001],[1741579200,0.45910000000000001],[1741665600,0.49109999999999998],[1741752000,0.46450000000000002],[1741838400,0.42949999999999999],[1741924800,0.4335],[1742011200,0.42430000000000001],[1742097600,0.42430000000000001],[1742184000,0.42430000000000001],[1742270400,0.42580000000000001],[1742356800,0.4199],[1742443200,0.40310000000000001],[1742529600,0.39560000000000001],[1742616000,0.39939999999999998],[1742702400,0.39939999999999998],[1742788800,0.39939999999999998],[1742875200,0.3916],[1742961600,0.39639999999999997],[1743048000,0.41870000000000002],[1743134400,0.41720000000000002],[1743220800,0.40150000000000002],[1743307200,0.40150000000000002],[1743393600,0.40150000000000002],[1743480000,0.40660000000000002],[1743566400,0.42159999999999997],[1743652800,0.40760000000000002],[1743739200,0.41070000000000001],[1743825600,0.38679999999999998],[1743912000,0.38679999999999998],[1743998400,0.38679999999999998],[1744084800,0.36459999999999998],[1744171200,0.33339999999999997],[1744257600,0.36670000000000003],[1744344000,0.35139999999999999],[1744430400,0.35560000000000003],[1744516800,0.35560000000000003],[1744603200,0.35560000000000003],[1744689600,0.36309999999999998],[1744776000,0.38740000000000002],[1744862400,0.3463],[1744948800,0.35549999999999998],[1745035200,0.35549999999999998],[1745121600,0.35549999999999998],[1745208000,0.35549999999999998],[1745294400,0.36120000000000002],[1745380800,0.35539999999999999],[1745467200,0.36099999999999999],[1745553600,0.37780000000000002],[1745640000,0.39179999999999998],[1745726400,0.39179999999999998],[1745812800,0.39179999999999998],[1745899200,0.37709999999999999],[1745985600,0.38469999999999999],[1746072000,0.37080000000000002],[1746158400,0.41880000000000001],[1746244800,0.47049999999999997],[1746331200,0.47049999999999997],[1746417600,0.47049999999999997],[1746504000,0.42430000000000001],[1746590400,0.39860000000000001],[1746676800,0.36030000000000001],[1746763200,0.33839999999999998],[1746849600,0.34310000000000002],[1746936000,0.34310000000000002],[1747022400,0.34310000000000002],[1747108800,0.34770000000000001],[1747195200,0.34100000000000003],[1747281600,0.34439999999999998],[1747368000,0.34620000000000001],[1747454400,0.34389999999999998],[1747540800,0.34389999999999998],[1747627200,0.34389999999999998],[1747713600,0.3286],[1747800000,0.33289999999999997],[1747886400,0.32229999999999998],[1747972800,0.31730000000000003],[1748059200,null],[1750132800,0.3211],[1750219200,null],[1757649600,0.3982],[1757736000,0.37280000000000002],[1757822400,0.37280000000000002],[1757908800,0.37280000000000002],[1757995200,0.36380000000000001],[1758081600,0.33879999999999999],[1758168000,0.33289999999999997],[1758254400,0.3337],[1758340800,0.40799999999999997],[1758427200,0.40799999999999997],[1758513600,0.40799999999999997],[1758600000,0.44290000000000002],[1758686400,0.39450000000000002],[1758772800,0.42270000000000002],[1758859200,0.44440000000000002],[1758945600,0.43859999999999999],[1759032000,0.43859999999999999],[1759118400,0.43859999999999999],[1759204800,0.40689999999999998],[1759291200,0.42720000000000002],[1759377600,0.42470000000000002],[1759464000,0.3926],[1759550400,0.38290000000000002],[1759636800,0.38290000000000002],[1759723200,0.38290000000000002],[1759809600,0.39510000000000001],[1759896000,0.38350000000000001],[1759982400,0.37509999999999999],[1760068800,0.36570000000000003],[1760155200,0.36199999999999999],[1760241600,0.36199999999999999],[1760328000,0.36199999999999999],[1760414400,0.33460000000000001],[1760500800,0.34860000000000002],[1760587200,0.39190000000000003],[1760673600,0.38179999999999997],[1760760000,0.3861],[1760846400,0.3861],[1760932800,0.3861],[1761019200,0.35039999999999999],[1761105600,0.3503],[1761192000,0.36220000000000002],[1761278400,0.36280000000000001],[1761364800,0.35089999999999999],[1761451200,0.35089999999999999],[1761537600,0.35089999999999999],[1761624000,0.34410000000000002],[1761710400,0.33910000000000001],[1761796800,0.33960000000000001],[1761883200,0.34520000000000001],[1761969600,0.34939999999999999],[1762056000,0.34939999999999999],[1762146000,0.34939999999999999],[1762232400,0.35370000000000001],[1762318800,0.36020000000000002],[1762405200,0.36520000000000002],[1762491600,0.35410000000000003],[1762578000,0.3488],[1762664400,0.3488],[1762750800,0.3488],[1762837200,0.35439999999999999],[1762923600,0.3367],[1763010000,0.3377],[1763096400,0.35520000000000002],[1763182800,0.32590000000000002],[1763269200,0.32590000000000002],[1763355600,0.32590000000000002],[1763442000,0.32090000000000002],[1763528400,0.3135],[1763614800,0.31559999999999999],[1763701200,0.33789999999999998],[1763787600,0.32800000000000001],[1763874000,0.32800000000000001],[1763960400,0.32800000000000001],[1764046800,0.30159999999999998],[1764133200,0.30180000000000001],[1764219600,0.31769999999999998],[1764306000,0.31769999999999998],[1764392400,0.31690000000000002],[1764478800,0.31690000000000002],[1764565200,0.31690000000000002],[1764651600,0.3498],[1764738000,0.34129999999999999],[1764824400,0.35820000000000002],[1764910800,0.35970000000000002],[1764997200,0.37409999999999999],[1765083600,0.37409999999999999],[1765170000,0.37409999999999999],[1765256400,0.40089999999999998],[1765342800,0.40479999999999999],[1765429200,0.41149999999999998],[1765515600,0.39889999999999998],[1765602000,0.42630000000000001],[1765688400,0.42630000000000001],[1765774800,0.42630000000000001],[1765861200,0.4466],[1765947600,0.44940000000000002],[1766034000,0.43969999999999998],[1766120400,0.44240000000000002],[1766206800,0.49459999999999998],[1766293200,0.49459999999999998],[1766379600,0.49459999999999998],[1766466000,0.53080000000000005],[1766552400,0.5393],[1766638800,0.51890000000000003],[1766725200,0.51890000000000003],[1766811600,0.53700000000000003],[1766898000,0.53700000000000003],[1766984400,0.53700000000000003],[1767070800,0.52800000000000002],[1767157200,0.497],[1767243600,0.50209999999999999],[1767330000,0.50209999999999999],[1767416400,0.505],[1767502800,0.505],[1767589200,0.505],[1767675600,0.5323],[1767762000,0.48010000000000003],[1767848400,0.44479999999999997],[1767934800,0.41420000000000001],[1768021200,0.38769999999999999],[1768107600,0.38769999999999999],[1768194000,0.38769999999999999],[1768280400,0.34610000000000002],[1768366800,0.33000000000000002],[1768453200,0.32979999999999998],[1768539600,0.34799999999999998],[1768626000,0.32890000000000003],[1768712400,0.32890000000000003],[1768798800,0.32890000000000003],[1768885200,0.32890000000000003],[1768971600,0.33079999999999998],[1769058000,0.32429999999999998],[1769144400,0.31690000000000002],[1769230800,0.32290000000000002],[1769317200,0.32290000000000002],[1769403600,0.32290000000000002],[1769490000,0.31440000000000001],[1769576400,0.30420000000000003],[1769662800,0.32229999999999998],[1769749200,0.33600000000000002],[1769835600,0.33889999999999998],[1769922000,0.33889999999999998],[1770008400,0.33889999999999998],[1770094800,0.34360000000000002],[1770181200,0.3397],[1770267600,0.34100000000000003],[1770354000,0.33040000000000003],[1770440400,0.3327],[1770526800,0.3327],[1770613200,0.3327],[1770699600,0.32740000000000002],[1770786000,0.32750000000000001],[1770872400,0.31690000000000002],[1770958800,0.31380000000000002],[1771045200,0.31559999999999999],[1771131600,0.31559999999999999],[1771218000,0.31559999999999999],[1771304400,0.31559999999999999],[1771390800,0.31109999999999999],[1771477200,0.32269999999999999],[1771563600,0.3135],[1771650000,0.34739999999999999],[1771736400,0.34739999999999999],[1771822800,0.34739999999999999],[1771909200,0.3206],[1771995600,0.33539999999999998],[1772082000,0.34310000000000002],[1772168400,0.36630000000000001],[1772254800,0.35210000000000002],[1772341200,0.35210000000000002],[1772427600,0.35210000000000002],[1772514000,0.33850000000000002],[1772600400,0.33000000000000002],[1772686800,0.32429999999999998],[1772773200,0.31680000000000003],[1772859600,0.30359999999999998],[1772946000,0.30359999999999998],[1773028800,0.30359999999999998],[1773115200,0.2888],[1773201600,0.27250000000000002],[1773288000,0.2631],[1773374400,0.26929999999999998],[1773460800,0.28050000000000003],[1773547200,0.28050000000000003],[1773633600,0.28050000000000003],[1773720000,0.2646],[1773806400,0.25850000000000001],[1773892800,null]],"color":"","scatterMarkerSymbol":"none"},"MLNK":{"name":"MLNK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.64939999999999998],[1467864000,null],[1468382400,0.64129999999999998],[1468468800,0.62970000000000004],[1468555200,null],[1470196800,0.56840000000000002],[1470283200,null],[1470715200,0.57469999999999999],[1470801600,0.57230000000000003],[1470888000,0.57169999999999999],[1470974400,0.57079999999999997],[1471060800,null],[1472184000,0.56910000000000005],[1472270400,0.56820000000000004],[1472356800,0.56820000000000004],[1472443200,0.56820000000000004],[1472529600,0.58240000000000003],[1472616000,0.57140000000000002],[1472702400,0.58809999999999996],[1472788800,0.62609999999999999],[1472875200,0.6099],[1472961600,0.6099],[1473048000,0.6099],[1473134400,0.6099],[1473220800,0.58079999999999998],[1473307200,0.57830000000000004],[1473393600,0.55179999999999996],[1473480000,null],[1473825600,0.5373],[1473912000,0.54720000000000002],[1473998400,0.55789999999999995],[1474084800,0.58120000000000005],[1474171200,0.58120000000000005],[1474257600,0.58120000000000005],[1474344000,0.55059999999999998],[1474430400,0.55710000000000004],[1474516800,0.54769999999999996],[1474603200,0.5585],[1474689600,0.59440000000000004],[1474776000,0.59440000000000004],[1474862400,0.59440000000000004],[1474948800,0.58330000000000004],[1475035200,0.58230000000000004],[1475121600,0.63849999999999996],[1475208000,0.624],[1475294400,0.60799999999999998],[1475380800,0.60799999999999998],[1475467200,0.60799999999999998],[1475553600,0.56889999999999996],[1475640000,0.56399999999999995],[1475726400,0.59260000000000002],[1475812800,0.58220000000000005],[1475899200,0.56889999999999996],[1475985600,0.56889999999999996],[1476072000,0.56889999999999996],[1476158400,0.56910000000000005],[1476244800,0.56899999999999995],[1476331200,0.55620000000000003],[1476417600,0.5665],[1476504000,0.54910000000000003],[1476590400,0.54910000000000003],[1476676800,0.54910000000000003],[1476763200,0.54600000000000004],[1476849600,0.53149999999999997],[1476936000,0.52600000000000002],[1477022400,0.51849999999999996],[1477108800,0.52729999999999999],[1477195200,0.52729999999999999],[1477281600,0.52729999999999999],[1477368000,0.52529999999999999],[1477454400,0.52380000000000004],[1477540800,0.53029999999999999],[1477627200,0.53539999999999999],[1477713600,0.53359999999999996],[1477800000,0.53359999999999996],[1477886400,0.53359999999999996],[1477972800,0.5393],[1478059200,0.53680000000000005],[1478145600,0.54410000000000003],[1478232000,0.56399999999999995],[1478318400,0.56440000000000001],[1478404800,0.56440000000000001],[1478494800,0.56440000000000001],[1478581200,0.56059999999999999],[1478667600,0.56689999999999996],[1478754000,0.56200000000000006],[1478840400,0.54149999999999998],[1478926800,0.55169999999999997],[1479013200,0.55169999999999997],[1479099600,0.55169999999999997],[1479186000,0.53510000000000002],[1479272400,0.5413],[1479358800,0.56489999999999996],[1479445200,0.57799999999999996],[1479531600,0.57499999999999996],[1479618000,0.57499999999999996],[1479704400,0.57499999999999996],[1479790800,0.55600000000000005],[1479877200,0.56830000000000003],[1479963600,0.55640000000000001],[1480050000,0.55640000000000001],[1480136400,0.55089999999999995],[1480222800,0.55089999999999995],[1480309200,0.55089999999999995],[1480395600,0.53749999999999998],[1480482000,0.53469999999999995],[1480568400,0.51900000000000002],[1480654800,0.53100000000000003],[1480741200,0.52710000000000001],[1480827600,0.52710000000000001],[1480914000,0.52710000000000001],[1481000400,null],[1481086800,0.51559999999999995],[1481173200,0.5212],[1481259600,0.55179999999999996],[1481346000,0.57169999999999999],[1481432400,0.57169999999999999],[1481518800,0.57169999999999999],[1481605200,0.56930000000000003],[1481691600,0.56810000000000005],[1481778000,0.57950000000000002],[1481864400,0.56620000000000004],[1481950800,0.55220000000000002],[1482037200,0.55220000000000002],[1482123600,0.55220000000000002],[1482210000,0.55089999999999995],[1482296400,0.53690000000000004],[1482382800,0.52739999999999998],[1482469200,0.53849999999999998],[1482555600,0.55230000000000001],[1482642000,0.55230000000000001],[1482728400,0.55230000000000001],[1482814800,0.55230000000000001],[1482901200,0.55989999999999995],[1482987600,0.54590000000000005],[1483074000,0.54800000000000004],[1483160400,0.55779999999999996],[1483246800,0.55779999999999996],[1483333200,0.55779999999999996],[1483419600,0.55779999999999996],[1483506000,0.61580000000000001],[1483592400,0.69379999999999997],[1483678800,0.71630000000000005],[1483765200,0.74239999999999995],[1483851600,0.74239999999999995],[1483938000,0.74239999999999995],[1484024400,0.75390000000000001],[1484110800,0.72060000000000002],[1484197200,0.76129999999999998],[1484283600,0.75929999999999997],[1484370000,0.75629999999999997],[1484456400,0.75629999999999997],[1484542800,0.75629999999999997],[1484629200,0.75629999999999997],[1484715600,0.74980000000000002],[1484802000,0.71809999999999996],[1484888400,0.71130000000000004],[1484974800,0.70760000000000001],[1485061200,0.70760000000000001],[1485147600,0.70760000000000001],[1485234000,0.6855],[1485320400,0.65629999999999999],[1485406800,0.64570000000000005],[1485493200,0.64410000000000001],[1485579600,0.64959999999999996],[1485666000,0.64959999999999996],[1485752400,0.64959999999999996],[1485838800,0.66439999999999999],[1485925200,0.65810000000000002],[1486011600,0.62949999999999995],[1486098000,0.64659999999999995],[1486184400,0.65180000000000005],[1486270800,0.65180000000000005],[1486357200,0.65180000000000005],[1486443600,0.63819999999999999],[1486530000,0.62209999999999999],[1486616400,0.63300000000000001],[1486702800,0.64249999999999996],[1486789200,0.61729999999999996],[1486875600,0.61729999999999996],[1486962000,0.61729999999999996],[1487048400,0.63370000000000004],[1487134800,0.64170000000000005],[1487221200,0.63790000000000002],[1487307600,0.63580000000000003],[1487394000,0.66300000000000003],[1487480400,0.66300000000000003],[1487566800,0.66300000000000003],[1487653200,0.66300000000000003],[1487739600,0.64739999999999998],[1487826000,0.6431],[1487912400,0.60440000000000005],[1487998800,0.60170000000000001],[1488085200,0.60170000000000001],[1488171600,0.60170000000000001],[1488258000,0.54720000000000002],[1488344400,0.54800000000000004],[1488430800,0.54700000000000004],[1488517200,0.55620000000000003],[1488603600,0.54269999999999996],[1488690000,0.54269999999999996],[1488776400,0.54269999999999996],[1488862800,0.53369999999999995],[1488949200,0.63380000000000003],[1489035600,0.63060000000000005],[1489122000,0.62480000000000002],[1489208400,0.62170000000000003],[1489294800,0.62170000000000003],[1489377600,0.62170000000000003],[1489464000,0.6351],[1489550400,0.66120000000000001],[1489636800,0.69469999999999998],[1489723200,0.6704],[1489809600,0.68940000000000001],[1489896000,0.68940000000000001],[1489982400,0.68940000000000001],[1490068800,0.69289999999999996],[1490155200,0.67630000000000001],[1490241600,0.6794],[1490328000,0.67030000000000001],[1490414400,0.66930000000000001],[1490500800,0.66930000000000001],[1490587200,0.66930000000000001],[1490673600,0.67030000000000001],[1490760000,0.6653],[1490846400,0.66810000000000003],[1490932800,0.66949999999999998],[1491019200,0.65849999999999997],[1491105600,0.65849999999999997],[1491192000,0.65849999999999997],[1491278400,0.6381],[1491364800,0.61799999999999999],[1491451200,0.60499999999999998],[1491537600,0.62229999999999996],[1491624000,0.5907],[1491710400,0.5907],[1491796800,0.5907],[1491883200,0.56769999999999998],[1491969600,0.60070000000000001],[1492056000,0.59099999999999997],[1492142400,0.61509999999999998],[1492228800,0.61509999999999998],[1492315200,0.61509999999999998],[1492401600,0.61509999999999998],[1492488000,0.60250000000000004],[1492574400,0.60099999999999998],[1492660800,0.59560000000000002],[1492747200,0.59660000000000002],[1492833600,0.59060000000000001],[1492920000,0.59060000000000001],[1493006400,0.59060000000000001],[1493092800,0.59530000000000005],[1493179200,0.60629999999999995],[1493265600,0.60199999999999998],[1493352000,0.61850000000000005],[1493438400,0.63449999999999995],[1493524800,0.63449999999999995],[1493611200,0.63449999999999995],[1493697600,0.61150000000000004],[1493784000,0.5988],[1493870400,0.6008],[1493956800,0.59430000000000005],[1494043200,0.60670000000000002],[1494129600,0.60670000000000002],[1494216000,0.60670000000000002],[1494302400,0.60760000000000003],[1494388800,0.60829999999999995],[1494475200,0.5998],[1494561600,0.61199999999999999],[1494648000,0.61850000000000005],[1494734400,0.61850000000000005],[1494820800,0.61850000000000005],[1494907200,0.5978],[1494993600,0.59430000000000005],[1495080000,0.58679999999999999],[1495166400,0.58489999999999998],[1495252800,0.59260000000000002],[1495339200,0.59260000000000002],[1495425600,0.59260000000000002],[1495512000,0.59540000000000004],[1495598400,0.60350000000000004],[1495684800,0.60470000000000002],[1495771200,0.59350000000000003],[1495857600,0.61299999999999999],[1495944000,0.61299999999999999],[1496030400,0.61299999999999999],[1496116800,0.61299999999999999],[1496203200,0.60170000000000001],[1496289600,0.64380000000000004],[1496376000,0.63990000000000002],[1496462400,0.61870000000000003],[1496548800,0.61870000000000003],[1496635200,0.61870000000000003],[1496721600,0.63439999999999996],[1496808000,0.60089999999999999],[1496894400,0.5927],[1496980800,0.58779999999999999],[1497067200,0.59160000000000001],[1497153600,0.59160000000000001],[1497240000,0.59160000000000001],[1497326400,0.5706],[1497412800,0.55269999999999997],[1497499200,0.58230000000000004],[1497585600,0.56610000000000005],[1497672000,0.57240000000000002],[1497758400,0.57240000000000002],[1497844800,0.57240000000000002],[1497931200,0.57040000000000002],[1498017600,0.57369999999999999],[1498104000,0.58069999999999999],[1498190400,0.5877],[1498276800,0.59819999999999995],[1498363200,0.59819999999999995],[1498449600,0.59819999999999995],[1498536000,0.59099999999999997],[1498622400,0.60250000000000004],[1498708800,0.60629999999999995],[1498795200,0.59660000000000002],[1498881600,0.61080000000000001],[1498968000,0.61080000000000001],[1499054400,0.61080000000000001],[1499140800,0.60250000000000004],[1499227200,0.60250000000000004],[1499313600,null],[1719979200,0.44819999999999999],[1720065600,0.45150000000000001],[1720152000,0.45150000000000001],[1720238400,0.4642],[1720324800,0.4642],[1720411200,0.4642],[1720497600,0.46100000000000002],[1720584000,0.46339999999999998],[1720670400,0.44409999999999999],[1720756800,0.41710000000000003],[1720843200,0.41839999999999999],[1720929600,0.41839999999999999],[1721016000,0.41839999999999999],[1721102400,0.42070000000000002],[1721188800,null],[1721361600,0.4128],[1721448000,0.41689999999999999],[1721534400,0.41689999999999999],[1721620800,0.41689999999999999],[1721707200,0.41499999999999998],[1721793600,0.41049999999999998],[1721880000,0.41389999999999999],[1721966400,0.40710000000000002],[1722052800,0.40079999999999999],[1722139200,0.40079999999999999],[1722225600,0.40079999999999999],[1722312000,0.40679999999999999],[1722398400,0.40989999999999999],[1722484800,0.41120000000000001],[1722571200,0.41920000000000002],[1722657600,0.42980000000000002],[1722744000,0.42980000000000002],[1722830400,0.42980000000000002],[1722916800,0.43380000000000002],[1723003200,0.4249],[1723089600,0.41860000000000003],[1723176000,0.41189999999999999],[1723262400,0.43340000000000001],[1723348800,0.43340000000000001],[1723435200,0.43340000000000001],[1723521600,0.41810000000000003],[1723608000,0.4052],[1723694400,0.40570000000000001],[1723780800,0.39789999999999998],[1723867200,0.39789999999999998],[1723953600,0.39789999999999998],[1724040000,0.39789999999999998],[1724126400,0.37980000000000003],[1724212800,0.38340000000000002],[1724299200,0.3831],[1724385600,0.39269999999999999],[1724472000,null],[1724731200,0.38300000000000001],[1724817600,0.3871],[1724904000,0.39069999999999999],[1724990400,0.39029999999999998],[1725076800,0.39510000000000001],[1725163200,0.39510000000000001],[1725249600,0.39510000000000001],[1725336000,0.39510000000000001],[1725422400,0.37169999999999997],[1725508800,null],[1725595200,0.38090000000000002],[1725681600,0.4083],[1725768000,0.4083],[1725854400,0.4083],[1725940800,0.37169999999999997],[1726027200,0.38140000000000002],[1726113600,0.38269999999999998],[1726200000,0.376],[1726286400,0.35020000000000001],[1726372800,0.35020000000000001],[1726459200,0.35020000000000001],[1726545600,null],[1734066000,0.35670000000000002],[1734152400,0.36049999999999999],[1734238800,0.36049999999999999],[1734325200,0.36049999999999999],[1734411600,0.36470000000000002],[1734498000,0.36870000000000003],[1734584400,0.37859999999999999],[1734670800,0.37680000000000002],[1734757200,0.3715],[1734843600,0.3715],[1734930000,0.3715],[1735016400,0.37180000000000002],[1735102800,0.36870000000000003],[1735189200,0.36870000000000003],[1735275600,0.35899999999999999],[1735362000,0.35410000000000003],[1735448400,0.35410000000000003],[1735534800,0.35410000000000003],[1735621200,0.35570000000000002],[1735707600,0.36170000000000002],[1735794000,0.36170000000000002],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"TWO":{"name":"TWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.0629999999999999],[1625371200,1.0629999999999999],[1625457600,1.0629999999999999],[1625544000,1.0629999999999999],[1625630400,1.0740000000000001],[1625716800,1.0589999999999999],[1625803200,1.0429999999999999],[1625889600,1.052],[1625976000,1.052],[1626062400,1.052],[1626148800,1.0549999999999999],[1626235200,0.98199999999999998],[1626321600,0.97870000000000001],[1626408000,0.94830000000000003],[1626494400,0.96860000000000002],[1626580800,0.96860000000000002],[1626667200,0.96860000000000002],[1626753600,0.9536],[1626840000,0.94030000000000002],[1626926400,0.94089999999999996],[1627012800,0.92800000000000005],[1627099200,0.91149999999999998],[1627185600,0.91149999999999998],[1627272000,0.91149999999999998],[1627358400,0.93910000000000005],[1627444800,0.93200000000000005],[1627531200,0.92810000000000004],[1627617600,0.92149999999999999],[1627704000,0.90949999999999998],[1627790400,0.90949999999999998],[1627876800,0.90949999999999998],[1627963200,0.91069999999999995],[1628049600,0.90790000000000004],[1628136000,0.91549999999999998],[1628222400,0.89670000000000005],[1628308800,0.89490000000000003],[1628395200,0.89490000000000003],[1628481600,0.89490000000000003],[1628568000,0.89490000000000003],[1628654400,0.89859999999999995],[1628740800,0.90139999999999998],[1628827200,0.9012],[1628913600,0.91669999999999996],[1629000000,0.91669999999999996],[1629086400,0.91669999999999996],[1629172800,0.92330000000000001],[1629259200,0.9365],[1629345600,0.93840000000000001],[1629432000,0.93130000000000002],[1629518400,0.93020000000000003],[1629604800,0.93020000000000003],[1629691200,0.93020000000000003],[1629777600,0.93469999999999998],[1629864000,0.93579999999999997],[1629950400,0.94030000000000002],[1630036800,0.93810000000000004],[1630123200,0.93300000000000005],[1630209600,0.93300000000000005],[1630296000,0.93300000000000005],[1630382400,0.92810000000000004],[1630468800,0.92889999999999995],[1630555200,0.92269999999999996],[1630641600,0.91139999999999999],[1630728000,0.91930000000000001],[1630814400,0.91930000000000001],[1630900800,0.91930000000000001],[1630987200,0.91930000000000001],[1631073600,0.9234],[1631160000,0.92749999999999999],[1631246400,0.93320000000000003],[1631332800,0.91169999999999995],[1631419200,0.91169999999999995],[1631505600,0.91169999999999995],[1631592000,0.91830000000000001],[1631678400,0.92349999999999999],[1631764800,0.91790000000000005],[1631851200,0.9022],[1631937600,0.90710000000000002],[1632024000,0.90710000000000002],[1632110400,0.90710000000000002],[1632196800,0.92459999999999998],[1632283200,0.93600000000000005],[1632369600,0.94340000000000002],[1632456000,0.92769999999999997],[1632542400,0.92669999999999997],[1632628800,0.92669999999999997],[1632715200,0.92669999999999997],[1632801600,0.92169999999999996],[1632888000,0.92769999999999997],[1632974400,0.92979999999999996],[1633060800,0.92479999999999996],[1633147200,0.92200000000000004],[1633233600,0.92200000000000004],[1633320000,0.92200000000000004],[1633406400,0.92779999999999996],[1633492800,0.93820000000000003],[1633579200,0.94489999999999996],[1633665600,0.94030000000000002],[1633752000,0.94779999999999998],[1633838400,0.94779999999999998],[1633924800,0.94779999999999998],[1634011200,0.95850000000000002],[1634097600,0.96430000000000005],[1634184000,0.95999999999999996],[1634270400,0.95550000000000002],[1634356800,0.95479999999999998],[1634443200,0.95479999999999998],[1634529600,0.95479999999999998],[1634616000,0.95240000000000002],[1634702400,0.95599999999999996],[1634788800,0.95299999999999996],[1634875200,0.95620000000000005],[1634961600,0.96360000000000001],[1635048000,0.96360000000000001],[1635134400,0.96360000000000001],[1635220800,0.95689999999999997],[1635307200,0.92800000000000005],[1635393600,0.93710000000000004],[1635480000,0.92700000000000005],[1635566400,0.93149999999999999],[1635652800,0.93149999999999999],[1635739200,0.93149999999999999],[1635825600,0.92849999999999999],[1635912000,0.9163],[1635998400,0.90149999999999997],[1636084800,0.90339999999999998],[1636171200,0.90280000000000005],[1636257600,0.90280000000000005],[1636347600,0.90280000000000005],[1636434000,0.88700000000000001],[1636520400,0.88190000000000002],[1636606800,0.87870000000000004],[1636693200,0.88759999999999994],[1636779600,0.87909999999999999],[1636866000,0.87909999999999999],[1636952400,0.87909999999999999],[1637038800,0.85350000000000004],[1637125200,0.84850000000000003],[1637211600,0.84519999999999995],[1637298000,0.84330000000000005],[1637384400,0.85970000000000002],[1637470800,0.85970000000000002],[1637557200,0.85970000000000002],[1637643600,0.84960000000000002],[1637730000,0.85199999999999998],[1637816400,0.86099999999999999],[1637902800,0.86099999999999999],[1637989200,0.86829999999999996],[1638075600,0.86829999999999996],[1638162000,0.86829999999999996],[1638248400,0.87429999999999997],[1638334800,0.87019999999999997],[1638421200,0.8659],[1638507600,0.87909999999999999],[1638594000,0.88049999999999995],[1638680400,0.88049999999999995],[1638766800,0.88049999999999995],[1638853200,0.88939999999999997],[1638939600,0.88370000000000004],[1639026000,0.87939999999999996],[1639112400,0.88119999999999998],[1639198800,0.8236],[1639285200,0.8236],[1639371600,0.8236],[1639458000,0.83919999999999995],[1639544400,0.83079999999999998],[1639630800,0.83120000000000005],[1639717200,0.8296],[1639803600,0.82389999999999997],[1639890000,0.82389999999999997],[1639976400,0.82389999999999997],[1640062800,0.79239999999999999],[1640149200,0.80579999999999996],[1640235600,0.81010000000000004],[1640322000,0.82320000000000004],[1640408400,0.82320000000000004],[1640494800,0.82320000000000004],[1640581200,0.82320000000000004],[1640667600,0.82130000000000003],[1640754000,0.82289999999999996],[1640840400,0.81569999999999998],[1640926800,0.81579999999999997],[1641013200,0.80489999999999995],[1641099600,0.80489999999999995],[1641186000,0.80489999999999995],[1641272400,0.82340000000000002],[1641358800,0.80420000000000003],[1641445200,0.80900000000000005],[1641531600,0.81840000000000002],[1641618000,0.82750000000000001],[1641704400,0.82750000000000001],[1641790800,0.82750000000000001],[1641877200,0.83699999999999997],[1641963600,0.84299999999999997],[1642050000,0.83760000000000001],[1642136400,0.82779999999999998],[1642222800,0.82969999999999999],[1642309200,0.82969999999999999],[1642395600,0.82969999999999999],[1642482000,0.82969999999999999],[1642568400,0.83699999999999997],[1642654800,0.84209999999999996],[1642741200,0.83879999999999999],[1642827600,0.84130000000000005],[1642914000,0.84130000000000005],[1643000400,0.84130000000000005],[1643086800,0.81869999999999998],[1643173200,0.84009999999999996],[1643259600,0.85009999999999997],[1643346000,0.8548],[1643432400,0.85850000000000004],[1643518800,0.85850000000000004],[1643605200,0.85850000000000004],[1643691600,0.86419999999999997],[1643778000,0.84940000000000004],[1643864400,0.83950000000000002],[1643950800,0.82879999999999998],[1644037200,0.80469999999999997],[1644123600,0.80469999999999997],[1644210000,0.80469999999999997],[1644296400,0.80469999999999997],[1644382800,0.79900000000000004],[1644469200,0.78759999999999997],[1644555600,0.80459999999999998],[1644642000,0.79649999999999999],[1644728400,0.79649999999999999],[1644814800,0.79649999999999999],[1644901200,0.79069999999999996],[1644987600,0.80020000000000002],[1645074000,0.80010000000000003],[1645160400,0.78849999999999998],[1645246800,0.79669999999999996],[1645333200,0.79669999999999996],[1645419600,0.79669999999999996],[1645506000,0.79669999999999996],[1645592400,0.78800000000000003],[1645678800,0.77470000000000006],[1645765200,0.77790000000000004],[1645851600,0.76580000000000004],[1645938000,0.76580000000000004],[1646024400,0.76580000000000004],[1646110800,0.76480000000000004],[1646197200,0.76910000000000001],[1646283600,0.77070000000000005],[1646370000,0.76949999999999996],[1646456400,0.7641],[1646542800,0.7641],[1646629200,0.7641],[1646715600,0.77759999999999996],[1646802000,0.79320000000000002],[1646888400,0.78000000000000003],[1646974800,0.78400000000000003],[1647061200,0.78129999999999999],[1647147600,0.78129999999999999],[1647230400,0.78129999999999999],[1647316800,0.79669999999999996],[1647403200,0.79759999999999998],[1647489600,0.79430000000000001],[1647576000,0.78959999999999997],[1647662400,0.78139999999999998],[1647748800,0.78139999999999998],[1647835200,0.78139999999999998],[1647921600,0.77559999999999996],[1648008000,0.78310000000000002],[1648094400,0.78569999999999995],[1648180800,0.79069999999999996],[1648267200,0.81020000000000003],[1648353600,0.81020000000000003],[1648440000,0.81020000000000003],[1648526400,0.83109999999999995],[1648612800,0.83069999999999999],[1648699200,0.8286],[1648785600,0.83020000000000005],[1648872000,0.82330000000000003],[1648958400,0.82330000000000003],[1649044800,0.82330000000000003],[1649131200,0.8226],[1649217600,0.82709999999999995],[1649304000,0.82310000000000005],[1649390400,0.81130000000000002],[1649476800,0.81920000000000004],[1649563200,0.81920000000000004],[1649649600,0.81920000000000004],[1649736000,0.80959999999999999],[1649822400,0.80959999999999999],[1649908800,0.80779999999999996],[1649995200,0.81630000000000003],[1650081600,0.81630000000000003],[1650168000,0.81630000000000003],[1650254400,0.81630000000000003],[1650340800,0.82240000000000002],[1650427200,0.78369999999999995],[1650513600,0.79549999999999998],[1650600000,0.78900000000000003],[1650686400,0.78439999999999999],[1650772800,0.78439999999999999],[1650859200,0.78439999999999999],[1650945600,0.78410000000000002],[1651032000,0.77329999999999999],[1651118400,0.7833],[1651204800,0.79730000000000001],[1651291200,0.78500000000000003],[1651377600,0.78500000000000003],[1651464000,0.78500000000000003],[1651550400,0.79279999999999995],[1651636800,0.81850000000000001],[1651723200,0.81799999999999995],[1651809600,0.84440000000000004],[1651896000,0.87060000000000004],[1651982400,0.87060000000000004],[1652068800,0.87060000000000004],[1652155200,0.90280000000000005],[1652241600,0.89990000000000003],[1652328000,0.91779999999999995],[1652414400,0.89400000000000002],[1652500800,0.88009999999999999],[1652587200,0.88009999999999999],[1652673600,0.88009999999999999],[1652760000,0.85970000000000002],[1652846400,0.84060000000000001],[1652932800,0.82720000000000005],[1653019200,0.82489999999999997],[1653105600,0.83140000000000003],[1653192000,0.83140000000000003],[1653278400,0.83140000000000003],[1653364800,0.84030000000000005],[1653451200,0.86539999999999995],[1653537600,0.84179999999999999],[1653624000,0.84519999999999995],[1653710400,0.85199999999999998],[1653796800,0.85199999999999998],[1653883200,0.85199999999999998],[1653969600,0.85199999999999998],[1654056000,0.85519999999999996],[1654142400,0.85670000000000002],[1654228800,0.84830000000000005],[1654315200,0.84560000000000002],[1654401600,0.84560000000000002],[1654488000,0.84560000000000002],[1654574400,0.83809999999999996],[1654660800,0.84830000000000005],[1654747200,0.8427],[1654833600,0.85509999999999997],[1654920000,0.86480000000000001],[1655006400,0.86480000000000001],[1655092800,0.86480000000000001],[1655179200,0.82220000000000004],[1655265600,0.80759999999999998],[1655352000,0.78859999999999997],[1655438400,0.7792],[1655524800,0.79810000000000003],[1655611200,0.79810000000000003],[1655697600,0.79810000000000003],[1655784000,0.79810000000000003],[1655870400,0.82310000000000005],[1655956800,0.8458],[1656043200,0.88670000000000004],[1656129600,0.90280000000000005],[1656216000,0.90280000000000005],[1656302400,0.90280000000000005],[1656388800,0.89680000000000004],[1656475200,0.8952],[1656561600,0.90000000000000002],[1656648000,0.90290000000000004],[1656734400,0.91390000000000005],[1656820800,0.91390000000000005],[1656907200,0.91390000000000005],[1656993600,0.91390000000000005],[1657080000,null],[1698897600,0.31119999999999998],[1698984000,0.30980000000000002],[1699070400,0.30959999999999999],[1699156800,0.30959999999999999],[1699246800,0.30959999999999999],[1699333200,null],[1699506000,0.30609999999999998],[1699592400,null],[1699938000,0.3175],[1700024400,0.31909999999999999],[1700110800,0.31590000000000001],[1700197200,null],[1700629200,0.31209999999999999],[1700715600,0.30919999999999997],[1700802000,0.30919999999999997],[1700888400,null],[1701234000,0.30580000000000002],[1701320400,0.30790000000000001],[1701406800,0.30349999999999999],[1701493200,0.30370000000000003],[1701579600,0.30370000000000003],[1701666000,0.30370000000000003],[1701752400,null],[1702530000,0.29430000000000001],[1702616400,0.28670000000000001],[1702702800,null],[1702962000,0.28010000000000002],[1703048400,0.27929999999999999],[1703134800,0.28239999999999998],[1703221200,null],[1717560000,0.23730000000000001],[1717646400,null],[1718337600,0.23860000000000001],[1718424000,0.2387],[1718510400,0.2387],[1718596800,0.2387],[1718683200,0.249],[1718769600,0.25669999999999998],[1718856000,0.25669999999999998],[1718942400,0.2616],[1719028800,0.25590000000000002],[1719115200,0.25590000000000002],[1719201600,0.25590000000000002],[1719288000,0.2676],[1719374400,0.27229999999999999],[1719460800,0.27010000000000001],[1719547200,0.26290000000000002],[1719633600,0.26040000000000002],[1719720000,0.26040000000000002],[1719806400,0.26040000000000002],[1719892800,0.25359999999999999],[1719979200,null],[1741410000,0.32979999999999998],[1741496400,0.32979999999999998],[1741579200,0.32979999999999998],[1741665600,0.33710000000000001],[1741752000,0.3256],[1741838400,null],[1742356800,0.32929999999999998],[1742443200,null],[1743739200,0.33079999999999998],[1743825600,null],[1745985600,0.32379999999999998],[1746072000,null]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,0.51270000000000004],[1247025600,0.51149999999999995],[1247112000,0.51890000000000003],[1247198400,0.51659999999999995],[1247284800,0.51870000000000005],[1247371200,0.51870000000000005],[1247457600,0.51870000000000005],[1247544000,0.52270000000000005],[1247630400,0.51629999999999998],[1247716800,0.52510000000000001],[1247803200,0.52170000000000005],[1247889600,0.50800000000000001],[1247976000,0.50800000000000001],[1248062400,0.50800000000000001],[1248148800,0.51100000000000001],[1248235200,0.4955],[1248321600,0.49099999999999999],[1248408000,null],[1248494400,0.4849],[1248580800,0.4849],[1248667200,0.4849],[1248753600,null],[1248926400,0.4889],[1249012800,0.4884],[1249099200,null],[1250222400,0.46729999999999999],[1250308800,null],[1250568000,0.48820000000000002],[1250654400,0.47789999999999999],[1250740800,0.46629999999999999],[1250827200,null],[1250913600,0.45929999999999999],[1251000000,0.45929999999999999],[1251086400,0.45929999999999999],[1251172800,0.44600000000000001],[1251259200,null],[1252728000,0.45440000000000003],[1252814400,0.45440000000000003],[1252900800,0.45440000000000003],[1252987200,0.45290000000000002],[1253073600,0.46179999999999999],[1253160000,0.45540000000000003],[1253246400,0.4597],[1253332800,0.45129999999999998],[1253419200,0.45129999999999998],[1253505600,0.45129999999999998],[1253592000,0.45000000000000001],[1253678400,0.43819999999999998],[1253764800,0.42859999999999998],[1253851200,0.43619999999999998],[1253937600,0.45069999999999999],[1254024000,0.45069999999999999],[1254110400,0.45069999999999999],[1254196800,0.43480000000000002],[1254283200,0.42859999999999998],[1254369600,0.4209],[1254456000,0.41830000000000001],[1254542400,0.42549999999999999],[1254628800,0.42549999999999999],[1254715200,0.42549999999999999],[1254801600,0.41270000000000001],[1254888000,0.42720000000000002],[1254974400,0.4143],[1255060800,0.42620000000000002],[1255147200,0.4143],[1255233600,0.4143],[1255320000,0.4143],[1255406400,null],[1259902800,0.39129999999999998],[1259989200,0.40639999999999998],[1260075600,0.40639999999999998],[1260162000,0.40639999999999998],[1260248400,0.39200000000000002],[1260334800,0.39319999999999999],[1260421200,0.38159999999999999],[1260507600,0.38040000000000002],[1260594000,0.38679999999999998],[1260680400,0.38679999999999998],[1260766800,0.38679999999999998],[1260853200,0.39219999999999999],[1260939600,0.38119999999999998],[1261026000,0.38059999999999999],[1261112400,0.3861],[1261198800,0.39300000000000002],[1261285200,0.39300000000000002],[1261371600,0.39300000000000002],[1261458000,0.37409999999999999],[1261544400,0.36259999999999998],[1261630800,0.36759999999999998],[1261717200,0.3669],[1261803600,0.3669],[1261890000,0.3669],[1261976400,0.3669],[1262062800,0.35699999999999998],[1262149200,0.35120000000000001],[1262235600,null],[1341374400,1.2729999999999999],[1341460800,1.2729999999999999],[1341547200,1.2609999999999999],[1341633600,1.3120000000000001],[1341720000,1.3120000000000001],[1341806400,1.3120000000000001],[1341892800,1.278],[1341979200,1.3260000000000001],[1342065600,1.52],[1342152000,1.512],[1342238400,1.5249999999999999],[1342324800,1.5249999999999999],[1342411200,1.5249999999999999],[1342497600,1.538],[1342584000,1.55],[1342670400,1.5740000000000001],[1342756800,1.5509999999999999],[1342843200,1.508],[1342929600,1.508],[1343016000,1.508],[1343102400,1.444],[1343188800,1.3460000000000001],[1343275200,1.345],[1343361600,1.3500000000000001],[1343448000,1.3720000000000001],[1343534400,1.3720000000000001],[1343620800,1.3720000000000001],[1343707200,1.3540000000000001],[1343793600,1.369],[1343880000,1.3029999999999999],[1343966400,1.26],[1344052800,1.248],[1344139200,1.248],[1344225600,1.248],[1344312000,1.2769999999999999],[1344398400,1.284],[1344484800,1.54],[1344571200,1.482],[1344657600,1.544],[1344744000,1.544],[1344830400,1.544],[1344916800,1.51],[1345003200,1.5489999999999999],[1345089600,1.538],[1345176000,1.5469999999999999],[1345262400,1.554],[1345348800,1.554],[1345435200,1.554],[1345521600,1.5980000000000001],[1345608000,1.611],[1345694400,1.609],[1345780800,1.591],[1345867200,1.577],[1345953600,1.577],[1346040000,1.577],[1346126400,1.6459999999999999],[1346212800,1.6140000000000001],[1346299200,1.6040000000000001],[1346385600,1.617],[1346472000,1.6220000000000001],[1346558400,1.6220000000000001],[1346644800,1.6220000000000001],[1346731200,1.6220000000000001],[1346817600,1.6479999999999999],[1346904000,1.6679999999999999],[1346990400,1.6479999999999999],[1347076800,1.6599999999999999],[1347163200,1.6599999999999999],[1347249600,1.6599999999999999],[1347336000,1.6579999999999999],[1347422400,1.665],[1347508800,1.724],[1347595200,1.7729999999999999],[1347681600,1.8420000000000001],[1347768000,1.8420000000000001],[1347854400,1.8420000000000001],[1347940800,1.8580000000000001],[1348027200,1.8640000000000001],[1348113600,1.8480000000000001],[1348200000,1.823],[1348286400,1.7749999999999999],[1348372800,1.7749999999999999],[1348459200,1.7749999999999999],[1348545600,1.796],[1348632000,1.802],[1348718400,1.8720000000000001],[1348804800,1.8660000000000001],[1348891200,1.8420000000000001],[1348977600,1.8420000000000001],[1349064000,1.8420000000000001],[1349150400,1.873],[1349236800,1.8939999999999999],[1349323200,1.8839999999999999],[1349409600,1.913],[1349496000,1.923],[1349582400,1.923],[1349668800,1.923],[1349755200,1.9370000000000001],[1349841600,1.9350000000000001],[1349928000,1.8340000000000001],[1350014400,1.873],[1350100800,1.8899999999999999],[1350187200,1.8899999999999999],[1350273600,1.8899999999999999],[1350360000,1.9139999999999999],[1350446400,1.8640000000000001],[1350532800,1.9390000000000001],[1350619200,1.974],[1350705600,1.9339999999999999],[1350792000,1.9339999999999999],[1350878400,1.9339999999999999],[1350964800,1.915],[1351051200,1.927],[1351137600,1.913],[1351224000,1.901],[1351310400,1.9119999999999999],[1351396800,1.9119999999999999],[1351483200,1.9119999999999999],[1351569600,1.9119999999999999],[1351656000,1.9119999999999999],[1351742400,1.835],[1351828800,1.7410000000000001],[1351915200,1.7849999999999999],[1352001600,1.7849999999999999],[1352091600,1.7849999999999999],[1352178000,1.766],[1352264400,1.7769999999999999],[1352350800,1.7549999999999999],[1352437200,1.7909999999999999],[1352523600,1.8089999999999999],[1352610000,1.8089999999999999],[1352696400,1.8089999999999999],[1352782800,1.873],[1352869200,1.8169999999999999],[1352955600,1.804],[1353042000,1.8169999999999999],[1353128400,1.7949999999999999],[1353214800,1.7949999999999999],[1353301200,1.7949999999999999],[1353387600,1.7769999999999999],[1353474000,1.7669999999999999],[1353560400,1.7649999999999999],[1353646800,1.7649999999999999],[1353733200,1.756],[1353819600,1.756],[1353906000,1.756],[1353992400,1.7330000000000001],[1354078800,1.7609999999999999],[1354165200,1.772],[1354251600,1.667],[1354338000,1.7310000000000001],[1354424400,1.7310000000000001],[1354510800,1.7310000000000001],[1354597200,1.677],[1354683600,1.7030000000000001],[1354770000,1.7270000000000001],[1354856400,1.7110000000000001],[1354942800,1.7250000000000001],[1355029200,1.7250000000000001],[1355115600,1.7250000000000001],[1355202000,1.7410000000000001],[1355288400,1.7729999999999999],[1355374800,1.74],[1355461200,1.748],[1355547600,1.77],[1355634000,1.77],[1355720400,1.77],[1355806800,1.827],[1355893200,1.8660000000000001],[1355979600,1.8979999999999999],[1356066000,1.8939999999999999],[1356152400,1.8819999999999999],[1356238800,1.8819999999999999],[1356325200,1.8819999999999999],[1356411600,1.8720000000000001],[1356498000,1.8720000000000001],[1356584400,1.8340000000000001],[1356670800,1.847],[1356757200,1.8149999999999999],[1356843600,1.8149999999999999],[1356930000,1.8149999999999999],[1357016400,1.8220000000000001],[1357102800,1.8220000000000001],[1357189200,1.8080000000000001],[1357275600,1.8029999999999999],[1357362000,1.897],[1357448400,1.897],[1357534800,1.897],[1357621200,1.8740000000000001],[1357707600,1.895],[1357794000,1.901],[1357880400,1.845],[1357966800,1.8759999999999999],[1358053200,1.8759999999999999],[1358139600,1.8759999999999999],[1358226000,1.883],[1358312400,1.857],[1358398800,1.867],[1358485200,1.8580000000000001],[1358571600,1.8260000000000001],[1358658000,1.8260000000000001],[1358744400,1.8260000000000001],[1358830800,1.8260000000000001],[1358917200,1.804],[1359003600,1.8129999999999999],[1359090000,1.6879999999999999],[1359176400,1.6990000000000001],[1359262800,1.6990000000000001],[1359349200,1.6990000000000001],[1359435600,1.6819999999999999],[1359522000,1.6830000000000001],[1359608400,1.6419999999999999],[1359694800,1.641],[1359781200,1.679],[1359867600,1.679],[1359954000,1.679],[1360040400,1.6379999999999999],[1360126800,1.645],[1360213200,1.679],[1360299600,1.6459999999999999],[1360386000,1.645],[1360472400,1.645],[1360558800,1.645],[1360645200,1.6899999999999999],[1360731600,1.6319999999999999],[1360818000,1.6599999999999999],[1360904400,1.6100000000000001],[1360990800,1.6279999999999999],[1361077200,1.6279999999999999],[1361163600,1.6279999999999999],[1361250000,1.6279999999999999],[1361336400,1.7070000000000001],[1361422800,1.7150000000000001],[1361509200,1.7669999999999999],[1361595600,1.7849999999999999],[1361682000,1.7849999999999999],[1361768400,1.7849999999999999],[1361854800,1.7989999999999999],[1361941200,1.788],[1362027600,1.796],[1362114000,1.758],[1362200400,1.8240000000000001],[1362286800,1.8240000000000001],[1362373200,1.8240000000000001],[1362459600,1.8049999999999999],[1362546000,1.831],[1362632400,1.8109999999999999],[1362718800,1.831],[1362805200,1.802],[1362891600,1.802],[1362974400,1.802],[1363060800,1.7829999999999999],[1363147200,1.8],[1363233600,1.819],[1363320000,1.8620000000000001],[1363406400,1.8049999999999999],[1363492800,1.8049999999999999],[1363579200,1.8049999999999999],[1363665600,1.829],[1363752000,1.8140000000000001],[1363838400,1.7729999999999999],[1363924800,1.774],[1364011200,1.7729999999999999],[1364097600,1.7729999999999999],[1364184000,1.7729999999999999],[1364270400,1.712],[1364356800,1.702],[1364443200,1.716],[1364529600,1.6879999999999999],[1364616000,1.6879999999999999],[1364702400,1.6879999999999999],[1364788800,1.6879999999999999],[1364875200,1.6699999999999999],[1364961600,1.5209999999999999],[1365048000,1.4450000000000001],[1365134400,1.504],[1365220800,1.5580000000000001],[1365307200,1.5580000000000001],[1365393600,1.5580000000000001],[1365480000,1.5700000000000001],[1365566400,1.526],[1365652800,1.5589999999999999],[1365739200,1.575],[1365825600,1.5409999999999999],[1365912000,1.5409999999999999],[1365998400,1.5409999999999999],[1366084800,1.4490000000000001],[1366171200,1.466],[1366257600,1.4259999999999999],[1366344000,1.421],[1366430400,1.4630000000000001],[1366516800,1.4630000000000001],[1366603200,1.4630000000000001],[1366689600,1.4199999999999999],[1366776000,1.403],[1366862400,1.411],[1366948800,1.365],[1367035200,1.3879999999999999],[1367121600,1.3879999999999999],[1367208000,1.3879999999999999],[1367294400,1.5149999999999999],[1367380800,1.468],[1367467200,1.429],[1367553600,1.4359999999999999],[1367640000,1.4510000000000001],[1367726400,1.4510000000000001],[1367812800,1.4510000000000001],[1367899200,1.5069999999999999],[1367985600,1.5860000000000001],[1368072000,1.482],[1368158400,1.4299999999999999],[1368244800,1.4450000000000001],[1368331200,1.4450000000000001],[1368417600,1.4450000000000001],[1368504000,1.4430000000000001],[1368590400,1.3999999999999999],[1368676800,1.409],[1368763200,1.397],[1368849600,1.3939999999999999],[1368936000,1.3939999999999999],[1369022400,1.3939999999999999],[1369108800,1.397],[1369195200,1.4350000000000001],[1369281600,1.4279999999999999],[1369368000,1.492],[1369454400,1.5189999999999999],[1369540800,1.5189999999999999],[1369627200,1.5189999999999999],[1369713600,1.5189999999999999],[1369800000,1.5660000000000001],[1369886400,1.5209999999999999],[1369972800,1.4610000000000001],[1370059200,1.4119999999999999],[1370145600,1.4119999999999999],[1370232000,1.4119999999999999],[1370318400,1.458],[1370404800,1.4350000000000001],[1370491200,1.349],[1370577600,1.325],[1370664000,1.3779999999999999],[1370750400,1.3779999999999999],[1370836800,1.3779999999999999],[1370923200,1.385],[1371009600,1.407],[1371096000,1.448],[1371182400,1.4830000000000001],[1371268800,1.478],[1371355200,1.478],[1371441600,1.478],[1371528000,1.494],[1371614400,1.484],[1371700800,1.45],[1371787200,1.4379999999999999],[1371873600,1.4299999999999999],[1371960000,1.4299999999999999],[1372046400,1.4299999999999999],[1372132800,1.4610000000000001],[1372219200,1.4830000000000001],[1372305600,1.4590000000000001],[1372392000,1.4670000000000001],[1372478400,1.4259999999999999],[1372564800,1.4259999999999999],[1372651200,1.4259999999999999],[1372737600,1.4790000000000001],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"TOI":{"name":"TOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689307200,0.37259999999999999],[1689393600,0.37409999999999999],[1689480000,0.37409999999999999],[1689566400,0.37409999999999999],[1689652800,0.39069999999999999],[1689739200,0.39810000000000001],[1689825600,0.3992],[1689912000,0.42970000000000003],[1689998400,0.46439999999999998],[1690084800,0.46439999999999998],[1690171200,0.46439999999999998],[1690257600,0.52480000000000004],[1690344000,0.51370000000000005],[1690430400,0.50219999999999998],[1690516800,0.503],[1690603200,0.4793],[1690689600,0.4793],[1690776000,0.4793],[1690862400,0.49370000000000003],[1690948800,0.52549999999999997],[1691035200,0.503],[1691121600,0.48599999999999999],[1691208000,0.51339999999999997],[1691294400,0.51339999999999997],[1691380800,0.51339999999999997],[1691467200,0.50260000000000005],[1691553600,0.52300000000000002],[1691640000,0.52100000000000002],[1691726400,0.47260000000000002],[1691812800,0.52000000000000002],[1691899200,0.52000000000000002],[1691985600,0.52000000000000002],[1692072000,0.47099999999999997],[1692158400,0.47560000000000002],[1692244800,0.4486],[1692331200,0.48199999999999998],[1692417600,0.47039999999999998],[1692504000,0.47039999999999998],[1692590400,0.47039999999999998],[1692676800,0.47060000000000002],[1692763200,0.4743],[1692849600,0.4652],[1692936000,0.45200000000000001],[1693022400,0.45800000000000002],[1693108800,0.45800000000000002],[1693195200,0.45800000000000002],[1693281600,0.4768],[1693368000,0.48559999999999998],[1693454400,0.57199999999999995],[1693540800,0.65349999999999997],[1693627200,0.64549999999999996],[1693713600,0.64549999999999996],[1693800000,0.64549999999999996],[1693886400,0.64549999999999996],[1693972800,0.6754],[1694059200,0.69230000000000003],[1694145600,0.67410000000000003],[1694232000,0.74509999999999998],[1694318400,0.74509999999999998],[1694404800,0.74509999999999998],[1694491200,0.96740000000000004],[1694577600,0.96619999999999995],[1694664000,0.95009999999999994],[1694750400,0.92820000000000003],[1694836800,0.97070000000000001],[1694923200,0.97070000000000001],[1695009600,0.97070000000000001],[1695096000,0.97460000000000002],[1695182400,0.94530000000000003],[1695268800,0.85750000000000004],[1695355200,0.83150000000000002],[1695441600,0.9073],[1695528000,0.9073],[1695614400,0.9073],[1695700800,0.94040000000000001],[1695787200,0.94240000000000002],[1695873600,0.92520000000000002],[1695960000,0.84019999999999995],[1696046400,0.82020000000000004],[1696132800,0.82020000000000004],[1696219200,0.82020000000000004],[1696305600,0.76639999999999997],[1696392000,0.74409999999999998],[1696478400,0.76429999999999998],[1696564800,0.77559999999999996],[1696651200,0.80559999999999998],[1696737600,0.80559999999999998],[1696824000,0.80559999999999998],[1696910400,0.86799999999999999],[1696996800,0.87370000000000003],[1697083200,0.83730000000000004],[1697169600,0.84219999999999995],[1697256000,0.87690000000000001],[1697342400,0.87690000000000001],[1697428800,0.87690000000000001],[1697515200,0.87719999999999998],[1697601600,0.88],[1697688000,0.88629999999999998],[1697774400,0.85460000000000003],[1697860800,0.8488],[1697947200,0.8488],[1698033600,0.8488],[1698120000,0.83660000000000001],[1698206400,0.88890000000000002],[1698292800,0.95540000000000003],[1698379200,0.98819999999999997],[1698465600,1.093],[1698552000,1.093],[1698638400,1.093],[1698724800,1.1040000000000001],[1698811200,1.1120000000000001],[1698897600,1.2370000000000001],[1698984000,1.0669999999999999],[1699070400,1.093],[1699156800,1.093],[1699246800,1.093],[1699333200,0.91359999999999997],[1699419600,0.92759999999999998],[1699506000,0.99139999999999995],[1699592400,1.327],[1699678800,1.387],[1699765200,1.387],[1699851600,1.387],[1699938000,1.4359999999999999],[1700024400,1.3120000000000001],[1700110800,1.1879999999999999],[1700197200,1.115],[1700283600,1.2310000000000001],[1700370000,1.2310000000000001],[1700456400,1.2310000000000001],[1700542800,1.1659999999999999],[1700629200,1.157],[1700715600,1.0349999999999999],[1700802000,1.0349999999999999],[1700888400,0.96360000000000001],[1700974800,0.96360000000000001],[1701061200,0.96360000000000001],[1701147600,0.99829999999999997],[1701234000,1.0649999999999999],[1701320400,0.94820000000000004],[1701406800,0.86460000000000004],[1701493200,0.76470000000000005],[1701579600,0.76470000000000005],[1701666000,0.76470000000000005],[1701752400,0.74239999999999995],[1701838800,0.71630000000000005],[1701925200,0.69430000000000003],[1702011600,0.63839999999999997],[1702098000,0.60699999999999998],[1702184400,0.60699999999999998],[1702270800,0.60699999999999998],[1702357200,0.59960000000000002],[1702443600,0.56410000000000005],[1702530000,0.54630000000000001],[1702616400,0.57589999999999997],[1702702800,0.61509999999999998],[1702789200,0.61509999999999998],[1702875600,0.61509999999999998],[1702962000,0.63719999999999999],[1703048400,0.73480000000000001],[1703134800,0.80940000000000001],[1703221200,0.77729999999999999],[1703307600,0.79479999999999995],[1703394000,0.79479999999999995],[1703480400,0.79479999999999995],[1703566800,0.79479999999999995],[1703653200,0.88780000000000003],[1703739600,0.88290000000000002],[1703826000,0.91369999999999996],[1703912400,0.90359999999999996],[1703998800,0.90359999999999996],[1704085200,0.90359999999999996],[1704171600,0.90359999999999996],[1704258000,1.002],[1704344400,0.94520000000000004],[1704430800,0.93810000000000004],[1704517200,0.85770000000000002],[1704603600,0.85770000000000002],[1704690000,0.85770000000000002],[1704776400,0.79320000000000002],[1704862800,0.83589999999999998],[1704949200,0.87370000000000003],[1705035600,0.9345],[1705122000,0.879],[1705208400,0.879],[1705294800,0.879],[1705381200,0.879],[1705467600,0.88700000000000001],[1705554000,0.86760000000000004],[1705640400,0.96250000000000002],[1705726800,0.96530000000000005],[1705813200,0.96530000000000005],[1705899600,0.96530000000000005],[1705986000,0.93230000000000002],[1706072400,0.93589999999999995],[1706158800,0.95009999999999994],[1706245200,0.90439999999999998],[1706331600,0.91830000000000001],[1706418000,0.91830000000000001],[1706504400,0.91830000000000001],[1706590800,0.91739999999999999],[1706677200,0.93140000000000001],[1706763600,0.88770000000000004],[1706850000,0.89959999999999996],[1706936400,0.9163],[1707022800,0.9163],[1707109200,0.9163],[1707195600,0.92759999999999998],[1707282000,0.91190000000000004],[1707368400,0.82650000000000001],[1707454800,0.83169999999999999],[1707541200,0.89659999999999995],[1707627600,0.89659999999999995],[1707714000,0.89659999999999995],[1707800400,0.86909999999999998],[1707886800,0.87929999999999997],[1707973200,0.8296],[1708059600,0.76239999999999997],[1708146000,0.82230000000000003],[1708232400,0.82230000000000003],[1708318800,0.82230000000000003],[1708405200,0.82230000000000003],[1708491600,0.8125],[1708578000,0.78390000000000004],[1708664400,0.79900000000000004],[1708750800,0.78469999999999995],[1708837200,0.78469999999999995],[1708923600,0.78469999999999995],[1709010000,0.79259999999999997],[1709096400,0.77569999999999995],[1709182800,0.73380000000000001],[1709269200,0.72970000000000002],[1709355600,0.66349999999999998],[1709442000,0.66349999999999998],[1709528400,0.66349999999999998],[1709614800,0.6653],[1709701200,0.64739999999999998],[1709787600,0.63770000000000004],[1709874000,0.66359999999999997],[1709960400,0.66690000000000005],[1710046800,0.66690000000000005],[1710129600,0.66690000000000005],[1710216000,0.6694],[1710302400,0.73160000000000003],[1710388800,0.74309999999999998],[1710475200,0.79779999999999995],[1710561600,0.69489999999999996],[1710648000,0.69489999999999996],[1710734400,0.69489999999999996],[1710820800,0.67920000000000003],[1710907200,0.61660000000000004],[1710993600,0.58289999999999997],[1711080000,0.56200000000000006],[1711166400,0.56620000000000004],[1711252800,0.56620000000000004],[1711339200,0.56620000000000004],[1711425600,0.64439999999999997],[1711512000,0.69799999999999995],[1711598400,0.74529999999999996],[1711684800,0.63749999999999996],[1711771200,0.63749999999999996],[1711857600,0.63749999999999996],[1711944000,0.63749999999999996],[1712030400,0.63319999999999999],[1712116800,0.63470000000000004],[1712203200,0.60980000000000001],[1712289600,0.60160000000000002],[1712376000,0.60189999999999999],[1712462400,0.60189999999999999],[1712548800,0.60189999999999999],[1712635200,0.6341],[1712721600,0.62450000000000006],[1712808000,0.58409999999999995],[1712894400,0.53939999999999999],[1712980800,0.51429999999999998],[1713067200,0.51429999999999998],[1713153600,0.51429999999999998],[1713240000,0.49109999999999998],[1713326400,0.47789999999999999],[1713412800,0.496],[1713499200,0.52190000000000003],[1713585600,0.51219999999999999],[1713672000,0.51219999999999999],[1713758400,0.51219999999999999],[1713844800,0.47899999999999998],[1713931200,0.48549999999999999],[1714017600,0.49120000000000003],[1714104000,0.48859999999999998],[1714190400,0.47110000000000002],[1714276800,0.47110000000000002],[1714363200,0.47110000000000002],[1714449600,0.44030000000000002],[1714536000,0.42309999999999998],[1714622400,0.41139999999999999],[1714708800,0.41980000000000001],[1714795200,0.3765],[1714881600,0.3765],[1714968000,0.3765],[1715054400,0.33179999999999998],[1715140800,0.32150000000000001],[1715227200,0.31830000000000003],[1715313600,0.3231],[1715400000,0.3135],[1715486400,0.3135],[1715572800,0.3135],[1715659200,0.27800000000000002],[1715745600,0.28000000000000003],[1715832000,0.2097],[1715918400,0.21560000000000001],[1716004800,null],[1737608400,0.39550000000000002],[1737694800,0.35870000000000002],[1737781200,0.41799999999999998],[1737867600,0.41799999999999998],[1737954000,0.41799999999999998],[1738040400,0.43959999999999999],[1738126800,0.44579999999999997],[1738213200,0.47720000000000001],[1738299600,0.56910000000000005],[1738386000,0.56920000000000004],[1738472400,0.56920000000000004],[1738558800,0.56920000000000004],[1738645200,0.53120000000000001],[1738731600,0.50470000000000004],[1738818000,0.47749999999999998],[1738904400,0.499],[1738990800,0.46949999999999997],[1739077200,0.46949999999999997],[1739163600,0.46949999999999997],[1739250000,0.57440000000000002],[1739336400,0.57769999999999999],[1739422800,0.54679999999999995],[1739509200,0.50960000000000005],[1739595600,0.54190000000000005],[1739682000,0.54190000000000005],[1739768400,0.54190000000000005],[1739854800,0.54190000000000005],[1739941200,0.53320000000000001],[1740027600,0.53369999999999995],[1740114000,0.50339999999999996],[1740200400,0.51559999999999995],[1740286800,0.51559999999999995],[1740373200,0.51559999999999995],[1740459600,0.50480000000000003],[1740546000,0.48089999999999999],[1740632400,0.56850000000000001],[1740718800,0.53449999999999998],[1740805200,0.51290000000000002],[1740891600,0.51290000000000002],[1740978000,0.51290000000000002],[1741064400,0.46010000000000001],[1741150800,0.44529999999999997],[1741237200,0.40389999999999998],[1741323600,0.39219999999999999],[1741410000,0.44409999999999999],[1741496400,0.44409999999999999],[1741579200,0.44409999999999999],[1741665600,0.39579999999999999],[1741752000,0.40670000000000001],[1741838400,0.41339999999999999],[1741924800,0.4249],[1742011200,0.4143],[1742097600,0.4143],[1742184000,0.4143],[1742270400,0.43790000000000001],[1742356800,0.5222],[1742443200,0.58089999999999997],[1742529600,0.59989999999999999],[1742616000,0.61909999999999998],[1742702400,0.61909999999999998],[1742788800,0.61909999999999998],[1742875200,0.75929999999999997],[1742961600,0.78090000000000004],[1743048000,0.76129999999999998],[1743134400,0.69930000000000003],[1743220800,0.73429999999999995],[1743307200,0.73429999999999995],[1743393600,0.73429999999999995],[1743480000,0.74370000000000003],[1743566400,0.83069999999999999],[1743652800,0.95789999999999997],[1743739200,0.97940000000000005],[1743825600,0.95569999999999999],[1743912000,0.95569999999999999],[1743998400,0.95569999999999999],[1744084800,1.044],[1744171200,1.0049999999999999],[1744257600,1.1020000000000001],[1744344000,1.22],[1744430400,1.2729999999999999],[1744516800,1.2729999999999999],[1744603200,1.2729999999999999],[1744689600,1.355],[1744776000,1.3180000000000001],[1744862400,1.371],[1744948800,1.4970000000000001],[1745035200,1.4970000000000001],[1745121600,1.4970000000000001],[1745208000,1.4970000000000001],[1745294400,1.6619999999999999],[1745380800,1.8320000000000001],[1745467200,1.9059999999999999],[1745553600,2.089],[1745640000,2.1480000000000001],[1745726400,2.1480000000000001],[1745812800,2.1480000000000001],[1745899200,1.921],[1745985600,1.6639999999999999],[1746072000,1.6559999999999999],[1746158400,1.837],[1746244800,1.8029999999999999],[1746331200,1.8029999999999999],[1746417600,1.8029999999999999],[1746504000,1.732],[1746590400,1.7410000000000001],[1746676800,1.806],[1746763200,1.891],[1746849600,1.7929999999999999],[1746936000,1.7929999999999999],[1747022400,1.7929999999999999],[1747108800,1.6160000000000001],[1747195200,1.677],[1747281600,1.524],[1747368000,1.907],[1747454400,1.841],[1747540800,1.841],[1747627200,1.841],[1747713600,1.8660000000000001],[1747800000,1.6970000000000001],[1747886400,1.681],[1747972800,1.8380000000000001],[1748059200,1.863],[1748145600,1.863],[1748232000,1.863],[1748318400,1.863],[1748404800,1.829],[1748491200,1.899],[1748577600,1.929],[1748664000,1.9399999999999999],[1748750400,1.9399999999999999],[1748836800,1.9399999999999999],[1748923200,1.9419999999999999],[1749009600,1.881],[1749096000,1.875],[1749182400,1.6519999999999999],[1749268800,1.6060000000000001],[1749355200,1.6060000000000001],[1749441600,1.6060000000000001],[1749528000,1.5089999999999999],[1749614400,1.5269999999999999],[1749700800,1.651],[1749787200,1.544],[1749873600,1.472],[1749960000,1.472],[1750046400,1.472],[1750132800,1.4370000000000001],[1750219200,1.411],[1750305600,1.419],[1750392000,1.419],[1750478400,1.4299999999999999],[1750564800,1.4299999999999999],[1750651200,1.4299999999999999],[1750737600,1.3740000000000001],[1750824000,1.363],[1750910400,1.256],[1750996800,1.288],[1751083200,1.2609999999999999],[1751169600,1.2609999999999999],[1751256000,1.2609999999999999],[1751342400,1.1819999999999999],[1751428800,1.2589999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.073],[1625371200,1.073],[1625457600,1.073],[1625544000,1.073],[1625630400,1.0660000000000001],[1625716800,1.0449999999999999],[1625803200,1.0289999999999999],[1625889600,1.0209999999999999],[1625976000,1.0209999999999999],[1626062400,1.0209999999999999],[1626148800,1.006],[1626235200,1.016],[1626321600,1.0149999999999999],[1626408000,1.02],[1626494400,1.0660000000000001],[1626580800,1.0660000000000001],[1626667200,1.0660000000000001],[1626753600,1.0669999999999999],[1626840000,1.032],[1626926400,1.0089999999999999],[1627012800,1.0129999999999999],[1627099200,1.012],[1627185600,1.012],[1627272000,1.012],[1627358400,0.99409999999999998],[1627444800,1.006],[1627531200,1.016],[1627617600,0.99919999999999998],[1627704000,1.042],[1627790400,1.042],[1627876800,1.042],[1627963200,1.056],[1628049600,1.081],[1628136000,1.139],[1628222400,1.099],[1628308800,1.081],[1628395200,1.081],[1628481600,1.081],[1628568000,1.0700000000000001],[1628654400,1.0489999999999999],[1628740800,1.0429999999999999],[1628827200,1.0389999999999999],[1628913600,1.0529999999999999],[1629000000,1.0529999999999999],[1629086400,1.0529999999999999],[1629172800,1.0700000000000001],[1629259200,1.1180000000000001],[1629345600,1.117],[1629432000,1.1279999999999999],[1629518400,1.1160000000000001],[1629604800,1.1160000000000001],[1629691200,1.1160000000000001],[1629777600,1.147],[1629864000,1.147],[1629950400,1.1599999999999999],[1630036800,1.1679999999999999],[1630123200,1.1279999999999999],[1630209600,1.1279999999999999],[1630296000,1.1279999999999999],[1630382400,1.1419999999999999],[1630468800,1.1299999999999999],[1630555200,1.0720000000000001],[1630641600,1.0569999999999999],[1630728000,1.0289999999999999],[1630814400,1.0289999999999999],[1630900800,1.0289999999999999],[1630987200,1.0289999999999999],[1631073600,1.0229999999999999],[1631160000,1.0580000000000001],[1631246400,1.036],[1631332800,1.0369999999999999],[1631419200,1.0369999999999999],[1631505600,1.0369999999999999],[1631592000,1.0189999999999999],[1631678400,1.032],[1631764800,1.0289999999999999],[1631851200,1.024],[1631937600,1.0409999999999999],[1632024000,1.0409999999999999],[1632110400,1.0409999999999999],[1632196800,1.0940000000000001],[1632283200,1.143],[1632369600,1.163],[1632456000,1.119],[1632542400,1.0780000000000001],[1632628800,1.0780000000000001],[1632715200,1.0780000000000001],[1632801600,1.0720000000000001],[1632888000,1.0820000000000001],[1632974400,1.101],[1633060800,1.1559999999999999],[1633147200,1.159],[1633233600,1.159],[1633320000,1.159],[1633406400,1.1679999999999999],[1633492800,1.163],[1633579200,1.133],[1633665600,1.097],[1633752000,1.1000000000000001],[1633838400,1.1000000000000001],[1633924800,1.1000000000000001],[1634011200,1.1000000000000001],[1634097600,1.1140000000000001],[1634184000,1.1339999999999999],[1634270400,1.133],[1634356800,1.1559999999999999],[1634443200,1.1559999999999999],[1634529600,1.1559999999999999],[1634616000,1.1419999999999999],[1634702400,1.1579999999999999],[1634788800,1.1539999999999999],[1634875200,1.1499999999999999],[1634961600,1.149],[1635048000,1.149],[1635134400,1.149],[1635220800,1.1659999999999999],[1635307200,1.1950000000000001],[1635393600,1.1859999999999999],[1635480000,1.202],[1635566400,1.194],[1635652800,1.194],[1635739200,1.194],[1635825600,1.1890000000000001],[1635912000,1.206],[1635998400,1.2230000000000001],[1636084800,1.252],[1636171200,1.25],[1636257600,1.25],[1636347600,1.25],[1636434000,1.2370000000000001],[1636520400,1.212],[1636606800,1.196],[1636693200,1.161],[1636779600,1.173],[1636866000,1.173],[1636952400,1.173],[1637038800,1.1850000000000001],[1637125200,1.1719999999999999],[1637211600,1.1850000000000001],[1637298000,1.196],[1637384400,1.214],[1637470800,1.214],[1637557200,1.214],[1637643600,1.1559999999999999],[1637730000,1.137],[1637816400,1.133],[1637902800,1.133],[1637989200,1.1459999999999999],[1638075600,1.1459999999999999],[1638162000,1.1459999999999999],[1638248400,1.1200000000000001],[1638334800,1.105],[1638421200,1.1020000000000001],[1638507600,1.083],[1638594000,1.046],[1638680400,1.046],[1638766800,1.046],[1638853200,0.995],[1638939600,0.98350000000000004],[1639026000,0.98819999999999997],[1639112400,0.96450000000000002],[1639198800,0.90720000000000001],[1639285200,0.90720000000000001],[1639371600,0.90720000000000001],[1639458000,0.9425],[1639544400,0.95409999999999995],[1639630800,0.98170000000000002],[1639717200,0.98719999999999997],[1639803600,1],[1639890000,1],[1639976400,1],[1640062800,1.0149999999999999],[1640149200,0.99839999999999995],[1640235600,0.99439999999999995],[1640322000,1.0049999999999999],[1640408400,1.0049999999999999],[1640494800,1.0049999999999999],[1640581200,1.0049999999999999],[1640667600,0.99219999999999997],[1640754000,0.99739999999999995],[1640840400,1.0049999999999999],[1640926800,0.99770000000000003],[1641013200,0.97829999999999995],[1641099600,0.97829999999999995],[1641186000,0.97829999999999995],[1641272400,0.99429999999999996],[1641358800,0.94879999999999998],[1641445200,0.92310000000000003],[1641531600,0.92689999999999995],[1641618000,0.92859999999999998],[1641704400,0.92859999999999998],[1641790800,0.92859999999999998],[1641877200,0.93999999999999995],[1641963600,0.92630000000000001],[1642050000,0.90669999999999995],[1642136400,0.87360000000000004],[1642222800,0.88039999999999996],[1642309200,0.88039999999999996],[1642395600,0.88039999999999996],[1642482000,0.88039999999999996],[1642568400,0.85729999999999995],[1642654800,0.88670000000000004],[1642741200,0.90400000000000003],[1642827600,0.88500000000000001],[1642914000,0.88500000000000001],[1643000400,0.88500000000000001],[1643086800,0.89090000000000003],[1643173200,0.86060000000000003],[1643259600,0.85840000000000005],[1643346000,0.86809999999999998],[1643432400,0.89229999999999998],[1643518800,0.89229999999999998],[1643605200,0.89229999999999998],[1643691600,0.91700000000000004],[1643778000,0.93110000000000004],[1643864400,0.92630000000000001],[1643950800,0.92989999999999995],[1644037200,0.94999999999999996],[1644123600,0.94999999999999996],[1644210000,0.94999999999999996],[1644296400,0.96779999999999999],[1644382800,0.95009999999999994],[1644469200,0.94610000000000005],[1644555600,0.85229999999999995],[1644642000,0.86280000000000001],[1644728400,0.86280000000000001],[1644814800,0.86280000000000001],[1644901200,0.86209999999999998],[1644987600,0.87490000000000001],[1645074000,0.86960000000000004],[1645160400,0.85399999999999998],[1645246800,0.82940000000000003],[1645333200,0.82940000000000003],[1645419600,0.82940000000000003],[1645506000,0.82940000000000003],[1645592400,0.872],[1645678800,0.84060000000000001],[1645765200,0.87360000000000004],[1645851600,0.87780000000000002],[1645938000,0.87780000000000002],[1646024400,0.87780000000000002],[1646110800,0.88360000000000005],[1646197200,0.8962],[1646283600,0.85819999999999996],[1646370000,0.86140000000000005],[1646456400,0.90049999999999997],[1646542800,0.90049999999999997],[1646629200,0.90049999999999997],[1646715600,0.94620000000000004],[1646802000,0.95320000000000005],[1646888400,0.9466],[1646974800,0.94850000000000001],[1647061200,0.93679999999999997],[1647147600,0.93679999999999997],[1647230400,0.93679999999999997],[1647316800,0.95120000000000005],[1647403200,0.94640000000000002],[1647489600,0.94750000000000001],[1647576000,0.94099999999999995],[1647662400,0.94089999999999996],[1647748800,0.94089999999999996],[1647835200,0.94089999999999996],[1647921600,0.93969999999999998],[1648008000,0.94369999999999998],[1648094400,0.93469999999999998],[1648180800,0.94710000000000005],[1648267200,0.93110000000000004],[1648353600,0.93110000000000004],[1648440000,0.93110000000000004],[1648526400,0.94889999999999997],[1648612800,0.95820000000000005],[1648699200,0.95860000000000001],[1648785600,0.98099999999999998],[1648872000,1.0129999999999999],[1648958400,1.0129999999999999],[1649044800,1.0129999999999999],[1649131200,1.0169999999999999],[1649217600,1.048],[1649304000,1.0740000000000001],[1649390400,1.103],[1649476800,1.077],[1649563200,1.077],[1649649600,1.077],[1649736000,1.0189999999999999],[1649822400,1.008],[1649908800,1.0269999999999999],[1649995200,1.0449999999999999],[1650081600,1.0449999999999999],[1650168000,1.0449999999999999],[1650254400,1.0449999999999999],[1650340800,1.018],[1650427200,1],[1650513600,0.98680000000000001],[1650600000,0.97350000000000003],[1650686400,0.96730000000000005],[1650772800,0.96730000000000005],[1650859200,0.96730000000000005],[1650945600,0.97070000000000001],[1651032000,0.94779999999999998],[1651118400,0.94569999999999999],[1651204800,0.92600000000000005],[1651291200,0.94010000000000005],[1651377600,0.94010000000000005],[1651464000,0.94010000000000005],[1651550400,0.93369999999999997],[1651636800,0.93340000000000001],[1651723200,0.92459999999999998],[1651809600,0.91520000000000001],[1651896000,0.88819999999999999],[1651982400,0.88819999999999999],[1652068800,0.88819999999999999],[1652155200,0.82420000000000004],[1652241600,0.90629999999999999],[1652328000,0.91639999999999999],[1652414400,0.96999999999999997],[1652500800,0.99770000000000003],[1652587200,0.99770000000000003],[1652673600,0.99770000000000003],[1652760000,1.048],[1652846400,1.05],[1652932800,1.038],[1653019200,1.0349999999999999],[1653105600,1.0329999999999999],[1653192000,1.0329999999999999],[1653278400,1.0329999999999999],[1653364800,1.0109999999999999],[1653451200,0.99780000000000002],[1653537600,0.98460000000000003],[1653624000,0.97809999999999997],[1653710400,0.98260000000000003],[1653796800,0.98260000000000003],[1653883200,0.98260000000000003],[1653969600,0.98260000000000003],[1654056000,0.95530000000000004],[1654142400,0.94279999999999997],[1654228800,0.93489999999999995],[1654315200,0.97609999999999997],[1654401600,0.97609999999999997],[1654488000,0.97609999999999997],[1654574400,0.9909],[1654660800,0.99709999999999999],[1654747200,1.0069999999999999],[1654833600,1.004],[1654920000,1.0209999999999999],[1655006400,1.0209999999999999],[1655092800,1.0209999999999999],[1655179200,1.0740000000000001],[1655265600,1.1140000000000001],[1655352000,1.1240000000000001],[1655438400,1.161],[1655524800,1.3049999999999999],[1655611200,1.3049999999999999],[1655697600,1.3049999999999999],[1655784000,1.3049999999999999],[1655870400,1.3320000000000001],[1655956800,1.3420000000000001],[1656043200,1.3759999999999999],[1656129600,1.401],[1656216000,1.401],[1656302400,1.401],[1656388800,1.3819999999999999],[1656475200,1.4019999999999999],[1656561600,1.4199999999999999],[1656648000,1.4099999999999999],[1656734400,1.4239999999999999],[1656820800,1.4239999999999999],[1656907200,1.4239999999999999],[1656993600,1.4239999999999999],[1657080000,null],[1678939200,0.33989999999999998],[1679025600,null],[1679630400,0.3382],[1679716800,0.33639999999999998],[1679803200,0.33639999999999998],[1679889600,0.33639999999999998],[1679976000,0.34010000000000001],[1680062400,0.34429999999999999],[1680148800,0.33910000000000001],[1680235200,null],[1680667200,0.3422],[1680753600,null],[1680840000,0.34820000000000001],[1680926400,0.34820000000000001],[1681012800,0.34820000000000001],[1681099200,0.34820000000000001],[1681185600,0.34389999999999998],[1681272000,0.33989999999999998],[1681358400,0.34229999999999999],[1681444800,0.34079999999999999],[1681531200,null],[1682568000,0.33439999999999998],[1682654400,0.32840000000000003],[1682740800,null],[1683950400,0.31319999999999998],[1684036800,0.31319999999999998],[1684123200,0.31319999999999998],[1684209600,0.31730000000000003],[1684296000,null],[1695441600,0.3745],[1695528000,0.3745],[1695614400,0.3745],[1695700800,0.38109999999999999],[1695787200,0.38569999999999999],[1695873600,0.37980000000000003],[1695960000,0.35160000000000002],[1696046400,0.3553],[1696132800,0.3553],[1696219200,0.3553],[1696305600,0.32900000000000001],[1696392000,0.33989999999999998],[1696478400,0.34089999999999998],[1696564800,0.34849999999999998],[1696651200,0.34389999999999998],[1696737600,0.34389999999999998],[1696824000,0.34389999999999998],[1696910400,0.34560000000000002],[1696996800,0.33889999999999998],[1697083200,0.33779999999999999],[1697169600,0.34420000000000001],[1697256000,0.34610000000000002],[1697342400,0.34610000000000002],[1697428800,0.34610000000000002],[1697515200,0.3306],[1697601600,0.32829999999999998],[1697688000,0.33600000000000002],[1697774400,0.33879999999999999],[1697860800,0.33739999999999998],[1697947200,0.33739999999999998],[1698033600,0.33739999999999998],[1698120000,0.3412],[1698206400,0.35420000000000001],[1698292800,0.3543],[1698379200,0.35630000000000001],[1698465600,0.35489999999999999],[1698552000,0.35489999999999999],[1698638400,0.35489999999999999],[1698724800,0.35580000000000001],[1698811200,0.3543],[1698897600,0.3609],[1698984000,0.34289999999999998],[1699070400,0.3327],[1699156800,0.3327],[1699246800,0.3327],[1699333200,0.3291],[1699419600,0.3261],[1699506000,0.32919999999999999],[1699592400,0.34370000000000001],[1699678800,0.34310000000000002],[1699765200,0.34310000000000002],[1699851600,0.34310000000000002],[1699938000,0.34320000000000001],[1700024400,0.33279999999999998],[1700110800,0.32440000000000002],[1700197200,0.32929999999999998],[1700283600,0.3236],[1700370000,0.3236],[1700456400,0.3236],[1700542800,null],[1700629200,0.31900000000000001],[1700715600,0.3135],[1700802000,0.3135],[1700888400,0.31090000000000001],[1700974800,0.31090000000000001],[1701061200,0.31090000000000001],[1701147600,0.31709999999999999],[1701234000,0.31490000000000001],[1701320400,0.31280000000000002],[1701406800,0.30819999999999997],[1701493200,0.3039],[1701579600,0.3039],[1701666000,0.3039],[1701752400,null],[1701838800,0.31119999999999998],[1701925200,0.30809999999999998],[1702011600,0.30649999999999999],[1702098000,0.30149999999999999],[1702184400,0.30149999999999999],[1702270800,0.30149999999999999],[1702357200,0.31659999999999999],[1702443600,0.32379999999999998],[1702530000,0.31330000000000002],[1702616400,null]],"color":"","scatterMarkerSymbol":"none"},"TISI":{"name":"TISI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.36749999999999999],[1657166400,null],[1660622400,0.58950000000000002],[1660708800,0.50949999999999995],[1660795200,0.59860000000000002],[1660881600,0.5474],[1660968000,0.60409999999999997],[1661054400,0.60409999999999997],[1661140800,0.60409999999999997],[1661227200,0.57820000000000005],[1661313600,0.58560000000000001],[1661400000,0.5716],[1661486400,0.59230000000000005],[1661572800,0.58889999999999998],[1661659200,0.58889999999999998],[1661745600,0.58889999999999998],[1661832000,0.57450000000000001],[1661918400,0.56859999999999999],[1662004800,0.55879999999999996],[1662091200,0.5413],[1662177600,0.57350000000000001],[1662264000,0.57350000000000001],[1662350400,0.57350000000000001],[1662436800,0.57350000000000001],[1662523200,0.55830000000000002],[1662609600,0.58020000000000005],[1662696000,0.57230000000000003],[1662782400,0.59399999999999997],[1662868800,0.59399999999999997],[1662955200,0.59399999999999997],[1663041600,0.5988],[1663128000,0.55840000000000001],[1663214400,0.56299999999999994],[1663300800,0.54769999999999996],[1663387200,0.55079999999999996],[1663473600,0.55079999999999996],[1663560000,0.55079999999999996],[1663646400,0.55649999999999999],[1663732800,0.54679999999999995],[1663819200,0.55079999999999996],[1663905600,0.52510000000000001],[1663992000,0.54890000000000005],[1664078400,0.54890000000000005],[1664164800,0.54890000000000005],[1664251200,0.55889999999999995],[1664337600,0.54990000000000006],[1664424000,0.55049999999999999],[1664510400,0.5494],[1664596800,0.55149999999999999],[1664683200,0.55149999999999999],[1664769600,0.55149999999999999],[1664856000,0.53900000000000003],[1664942400,0.49049999999999999],[1665028800,0.51049999999999995],[1665115200,0.50590000000000002],[1665201600,0.51249999999999996],[1665288000,0.51249999999999996],[1665374400,0.51249999999999996],[1665460800,0.48099999999999998],[1665547200,0.46899999999999997],[1665633600,0.42559999999999998],[1665720000,0.44500000000000001],[1665806400,0.45300000000000001],[1665892800,0.45300000000000001],[1665979200,0.45300000000000001],[1666065600,0.45219999999999999],[1666152000,0.45129999999999998],[1666238400,0.46250000000000002],[1666324800,0.44030000000000002],[1666411200,0.42470000000000002],[1666497600,0.42470000000000002],[1666584000,0.42470000000000002],[1666670400,0.40889999999999999],[1666756800,0.40720000000000001],[1666843200,null],[1667534400,0.40699999999999997],[1667620800,null],[1673586000,0.37619999999999998],[1673672400,null],[1678766400,0.33860000000000001],[1678852800,0.33250000000000002],[1678939200,null],[1688443200,0.34150000000000003],[1688529600,0.34150000000000003],[1688616000,null],[1719979200,0.48020000000000002],[1720065600,0.47939999999999999],[1720152000,0.47939999999999999],[1720238400,0.47039999999999998],[1720324800,0.47039999999999998],[1720411200,0.47039999999999998],[1720497600,0.46870000000000001],[1720584000,0.4672],[1720670400,0.47089999999999999],[1720756800,0.44359999999999999],[1720843200,0.4541],[1720929600,0.4541],[1721016000,0.4541],[1721102400,0.46750000000000003],[1721188800,0.49099999999999999],[1721275200,0.51990000000000003],[1721361600,0.47910000000000003],[1721448000,0.47860000000000003],[1721534400,0.47860000000000003],[1721620800,0.47860000000000003],[1721707200,0.50960000000000005],[1721793600,0.5091],[1721880000,0.50560000000000005],[1721966400,0.51519999999999999],[1722052800,0.49059999999999998],[1722139200,0.49059999999999998],[1722225600,0.49059999999999998],[1722312000,0.4965],[1722398400,0.50360000000000005],[1722484800,0.50129999999999997],[1722571200,0.51770000000000005],[1722657600,0.53890000000000005],[1722744000,0.53890000000000005],[1722830400,0.53890000000000005],[1722916800,0.5413],[1723003200,0.53500000000000003],[1723089600,0.52149999999999996],[1723176000,0.51729999999999998],[1723262400,0.53269999999999995],[1723348800,0.53269999999999995],[1723435200,0.53269999999999995],[1723521600,0.54810000000000003],[1723608000,0.55169999999999997],[1723694400,0.55859999999999999],[1723780800,0.53339999999999999],[1723867200,0.53180000000000005],[1723953600,0.53180000000000005],[1724040000,0.53180000000000005],[1724126400,0.50490000000000002],[1724212800,0.50839999999999996],[1724299200,0.53639999999999999],[1724385600,0.54620000000000002],[1724472000,0.56020000000000003],[1724558400,0.56020000000000003],[1724644800,0.56020000000000003],[1724731200,0.60009999999999997],[1724817600,0.68169999999999997],[1724904000,0.7006],[1724990400,0.73089999999999999],[1725076800,0.71650000000000003],[1725163200,0.71650000000000003],[1725249600,0.71650000000000003],[1725336000,0.71650000000000003],[1725422400,0.74060000000000004],[1725508800,0.79579999999999995],[1725595200,0.9738],[1725681600,0.93410000000000004],[1725768000,0.93410000000000004],[1725854400,0.93410000000000004],[1725940800,0.87729999999999997],[1726027200,0.90859999999999996],[1726113600,0.91600000000000004],[1726200000,0.88119999999999998],[1726286400,0.80920000000000003],[1726372800,0.80920000000000003],[1726459200,0.80920000000000003],[1726545600,0.77810000000000001],[1726632000,0.69340000000000002],[1726718400,0.71050000000000002],[1726804800,0.70509999999999995],[1726891200,0.70379999999999998],[1726977600,0.70379999999999998],[1727064000,0.70379999999999998],[1727150400,0.72719999999999996],[1727236800,0.73250000000000004],[1727323200,0.72929999999999995],[1727409600,0.7218],[1727496000,0.70779999999999998],[1727582400,0.70779999999999998],[1727668800,0.70779999999999998],[1727755200,0.71940000000000004],[1727841600,0.74909999999999999],[1727928000,0.84760000000000002],[1728014400,1.012],[1728100800,1.024],[1728187200,1.024],[1728273600,1.024],[1728360000,1.083],[1728446400,1.177],[1728532800,1.2390000000000001],[1728619200,1.244],[1728705600,1.0289999999999999],[1728792000,1.0289999999999999],[1728878400,1.0289999999999999],[1728964800,1.1040000000000001],[1729051200,1.0529999999999999],[1729137600,1.0620000000000001],[1729224000,1.0629999999999999],[1729310400,1.034],[1729396800,1.034],[1729483200,1.034],[1729569600,0.90710000000000002],[1729656000,0.97799999999999998],[1729742400,1.048],[1729828800,0.95320000000000005],[1729915200,0.93979999999999997],[1730001600,0.93979999999999997],[1730088000,0.93979999999999997],[1730174400,0.87329999999999997],[1730260800,0.97299999999999998],[1730347200,0.9486],[1730433600,0.96079999999999999],[1730520000,0.83160000000000001],[1730606400,0.83160000000000001],[1730696400,0.83160000000000001],[1730782800,0.82989999999999997],[1730869200,0.85570000000000002],[1730955600,0.85440000000000005],[1731042000,0.87329999999999997],[1731128400,1.0660000000000001],[1731214800,1.0660000000000001],[1731301200,1.0660000000000001],[1731387600,1.002],[1731474000,0.73319999999999996],[1731560400,0.70279999999999998],[1731646800,0.76690000000000003],[1731733200,0.72929999999999995],[1731819600,0.72929999999999995],[1731906000,0.72929999999999995],[1731992400,0.77890000000000004],[1732078800,0.81789999999999996],[1732165200,0.82089999999999996],[1732251600,0.78769999999999996],[1732338000,0.84870000000000001],[1732424400,0.84870000000000001],[1732510800,0.84870000000000001],[1732597200,0.78910000000000002],[1732683600,0.77590000000000003],[1732770000,0.74929999999999997],[1732856400,0.74929999999999997],[1732942800,0.78110000000000002],[1733029200,0.78110000000000002],[1733115600,0.78110000000000002],[1733202000,0.74299999999999999],[1733288400,0.82430000000000003],[1733374800,0.72970000000000002],[1733461200,0.75580000000000003],[1733547600,0.73199999999999998],[1733634000,0.73199999999999998],[1733720400,0.73199999999999998],[1733806800,0.69440000000000002],[1733893200,0.66400000000000003],[1733979600,0.68779999999999997],[1734066000,0.70389999999999997],[1734152400,0.67369999999999997],[1734238800,0.67369999999999997],[1734325200,0.67369999999999997],[1734411600,0.71860000000000002],[1734498000,0.70140000000000002],[1734584400,0.70469999999999999],[1734670800,0.70709999999999995],[1734757200,0.70169999999999999],[1734843600,0.70169999999999999],[1734930000,0.70169999999999999],[1735016400,0.7056],[1735102800,0.71419999999999995],[1735189200,0.71419999999999995],[1735275600,0.68010000000000004],[1735362000,0.63770000000000004],[1735448400,0.63770000000000004],[1735534800,0.63770000000000004],[1735621200,0.63690000000000002],[1735707600,0.58199999999999996],[1735794000,0.58199999999999996],[1735880400,0.61060000000000003],[1735966800,0.62690000000000001],[1736053200,0.62690000000000001],[1736139600,0.62690000000000001],[1736226000,0.65969999999999995],[1736312400,0.68910000000000005],[1736398800,0.70150000000000001],[1736485200,0.70150000000000001],[1736571600,0.70530000000000004],[1736658000,0.70530000000000004],[1736744400,0.70530000000000004],[1736830800,0.67749999999999999],[1736917200,0.68769999999999998],[1737003600,0.71099999999999997],[1737090000,0.72889999999999999],[1737176400,0.73450000000000004],[1737262800,0.73450000000000004],[1737349200,0.73450000000000004],[1737435600,0.73450000000000004],[1737522000,0.81920000000000004],[1737608400,0.82669999999999999],[1737694800,0.81920000000000004],[1737781200,0.77100000000000002],[1737867600,0.77100000000000002],[1737954000,0.77100000000000002],[1738040400,0.78810000000000002],[1738126800,0.78969999999999996],[1738213200,0.78669999999999995],[1738299600,0.77200000000000002],[1738386000,0.78039999999999998],[1738472400,0.78039999999999998],[1738558800,0.78039999999999998],[1738645200,0.83579999999999999],[1738731600,0.80989999999999995],[1738818000,0.74009999999999998],[1738904400,0.77390000000000003],[1738990800,0.79710000000000003],[1739077200,0.79710000000000003],[1739163600,0.79710000000000003],[1739250000,0.80669999999999997],[1739336400,0.84809999999999997],[1739422800,0.86960000000000004],[1739509200,0.85729999999999995],[1739595600,0.78700000000000003],[1739682000,0.78700000000000003],[1739768400,0.78700000000000003],[1739854800,0.78700000000000003],[1739941200,0.81440000000000001],[1740027600,0.8044],[1740114000,0.83460000000000001],[1740200400,0.80379999999999996],[1740286800,0.80379999999999996],[1740373200,0.80379999999999996],[1740459600,0.81069999999999998],[1740546000,0.82179999999999997],[1740632400,0.80030000000000001],[1740718800,0.82450000000000001],[1740805200,0.80420000000000003],[1740891600,0.80420000000000003],[1740978000,0.80420000000000003],[1741064400,0.84840000000000004],[1741150800,0.86180000000000001],[1741237200,0.77529999999999999],[1741323600,0.76559999999999995],[1741410000,0.72240000000000004],[1741496400,0.72240000000000004],[1741579200,0.72240000000000004],[1741665600,0.67979999999999996],[1741752000,0.68330000000000002],[1741838400,0.67759999999999998],[1741924800,0.72770000000000001],[1742011200,0.71870000000000001],[1742097600,0.71870000000000001],[1742184000,0.71870000000000001],[1742270400,0.71730000000000005],[1742356800,0.84899999999999998],[1742443200,0.73729999999999996],[1742529600,0.74460000000000004],[1742616000,0.88180000000000003],[1742702400,0.88180000000000003],[1742788800,0.88180000000000003],[1742875200,0.85199999999999998],[1742961600,0.91039999999999999],[1743048000,0.86050000000000004],[1743134400,0.86270000000000002],[1743220800,0.89200000000000002],[1743307200,0.89200000000000002],[1743393600,0.89200000000000002],[1743480000,0.9002],[1743566400,0.91779999999999995],[1743652800,0.9375],[1743739200,1.0069999999999999],[1743825600,1.1040000000000001],[1743912000,1.1040000000000001],[1743998400,1.1040000000000001],[1744084800,1.123],[1744171200,1.115],[1744257600,1.145],[1744344000,1.2210000000000001],[1744430400,1.256],[1744516800,1.256],[1744603200,1.256],[1744689600,1.3089999999999999],[1744776000,1.355],[1744862400,1.292],[1744948800,1.3220000000000001],[1745035200,1.3220000000000001],[1745121600,1.3220000000000001],[1745208000,1.3220000000000001],[1745294400,1.3580000000000001],[1745380800,1.1200000000000001],[1745467200,1.2070000000000001],[1745553600,1.163],[1745640000,1.1819999999999999],[1745726400,1.1819999999999999],[1745812800,1.1819999999999999],[1745899200,1.161],[1745985600,1.194],[1746072000,1.1180000000000001],[1746158400,1.1120000000000001],[1746244800,1.087],[1746331200,1.087],[1746417600,1.087],[1746504000,1.139],[1746590400,1.151],[1746676800,1.143],[1746763200,1.0569999999999999],[1746849600,1.0800000000000001],[1746936000,1.0800000000000001],[1747022400,1.0800000000000001],[1747108800,1.095],[1747195200,1.1379999999999999],[1747281600,1.1200000000000001],[1747368000,1.117],[1747454400,1.0669999999999999],[1747540800,1.0669999999999999],[1747627200,1.0669999999999999],[1747713600,1.0389999999999999],[1747800000,1.0389999999999999],[1747886400,0.95740000000000003],[1747972800,1.0740000000000001],[1748059200,0.99919999999999998],[1748145600,0.99919999999999998],[1748232000,0.99919999999999998],[1748318400,0.99919999999999998],[1748404800,0.93830000000000002],[1748491200,0.92520000000000002],[1748577600,0.88890000000000002],[1748664000,0.89780000000000004],[1748750400,0.89780000000000004],[1748836800,0.89780000000000004],[1748923200,0.92879999999999996],[1749009600,0.91520000000000001],[1749096000,0.92630000000000001],[1749182400,0.91969999999999996],[1749268800,0.88129999999999997],[1749355200,0.88129999999999997],[1749441600,0.88129999999999997],[1749528000,0.86980000000000002],[1749614400,0.88049999999999995],[1749700800,0.91720000000000002],[1749787200,0.93899999999999995],[1749873600,0.97189999999999999],[1749960000,0.97189999999999999],[1750046400,0.97189999999999999],[1750132800,0.96809999999999996],[1750219200,0.99650000000000005],[1750305600,0.98250000000000004],[1750392000,0.98250000000000004],[1750478400,0.96150000000000002],[1750564800,0.96150000000000002],[1750651200,0.96150000000000002],[1750737600,0.96560000000000001],[1750824000,0.86909999999999998],[1750910400,0.85050000000000003],[1750996800,0.84160000000000001],[1751083200,0.84599999999999997],[1751169600,0.84599999999999997],[1751256000,0.84599999999999997],[1751342400,0.85570000000000002],[1751428800,0.87309999999999999],[1751515200,0.38229999999999997],[1751601600,0.37830000000000003],[1751688000,0.37830000000000003],[1751774400,0.37830000000000003],[1751860800,0.37830000000000003],[1751947200,0.38009999999999999],[1752033600,0.3523],[1752120000,null],[1753934400,0.32579999999999998],[1754020800,null],[1754107200,0.3301],[1754193600,0.3301],[1754280000,0.3301],[1754366400,null],[1755144000,0.34250000000000003],[1755230400,null],[1755316800,0.33239999999999997],[1755403200,0.33239999999999997],[1755489600,0.33239999999999997],[1755576000,0.32000000000000001],[1755662400,null],[1755748800,0.3296],[1755835200,0.31519999999999998],[1755921600,null],[1756267200,0.3201],[1756353600,0.31819999999999998],[1756440000,0.31790000000000002],[1756526400,0.31819999999999998],[1756612800,0.31819999999999998],[1756699200,0.31819999999999998],[1756785600,0.31819999999999998],[1756872000,0.30819999999999997],[1756958400,null],[1757044800,0.30919999999999997],[1757131200,null],[1757390400,0.30940000000000001],[1757476800,0.30509999999999998],[1757563200,null]],"color":"","scatterMarkerSymbol":"none"},"NKTX":{"name":"NKTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1697601600,0.42709999999999998],[1697688000,0.42420000000000002],[1697774400,0.33189999999999997],[1697860800,0.30730000000000002],[1697947200,0.30730000000000002],[1698033600,0.30730000000000002],[1698120000,null],[1699070400,0.3175],[1699156800,0.3175],[1699246800,0.3175],[1699333200,0.31940000000000002],[1699419600,0.31269999999999998],[1699506000,null],[1700024400,0.31919999999999998],[1700110800,0.33850000000000002],[1700197200,0.32500000000000001],[1700283600,0.35539999999999999],[1700370000,0.35539999999999999],[1700456400,0.35539999999999999],[1700542800,0.34870000000000001],[1700629200,0.3362],[1700715600,0.34000000000000002],[1700802000,0.34000000000000002],[1700888400,0.33889999999999998],[1700974800,0.33889999999999998],[1701061200,0.33889999999999998],[1701147600,0.33379999999999999],[1701234000,0.32269999999999999],[1701320400,0.32550000000000001],[1701406800,0.34039999999999998],[1701493200,0.34670000000000001],[1701579600,0.34670000000000001],[1701666000,0.34670000000000001],[1701752400,0.34949999999999998],[1701838800,0.35249999999999998],[1701925200,0.34910000000000002],[1702011600,0.34689999999999999],[1702098000,0.33539999999999998],[1702184400,0.33539999999999998],[1702270800,0.33539999999999998],[1702357200,0.35560000000000003],[1702443600,0.34960000000000002],[1702530000,0.33979999999999999],[1702616400,0.34429999999999999],[1702702800,0.37190000000000001],[1702789200,0.37190000000000001],[1702875600,0.37190000000000001],[1702962000,0.36480000000000001],[1703048400,0.44769999999999999],[1703134800,0.4304],[1703221200,0.45600000000000002],[1703307600,0.5333],[1703394000,0.5333],[1703480400,0.5333],[1703566800,0.5333],[1703653200,0.58340000000000003],[1703739600,0.59570000000000001],[1703826000,0.69030000000000002],[1703912400,0.74560000000000004],[1703998800,0.74560000000000004],[1704085200,0.74560000000000004],[1704171600,0.74560000000000004],[1704258000,0.70799999999999996],[1704344400,0.621],[1704430800,0.66210000000000002],[1704517200,0.66610000000000003],[1704603600,0.66610000000000003],[1704690000,0.66610000000000003],[1704776400,1.137],[1704862800,1.0820000000000001],[1704949200,1.0609999999999999],[1705035600,1.052],[1705122000,0.96499999999999997],[1705208400,0.96499999999999997],[1705294800,0.96499999999999997],[1705381200,0.96499999999999997],[1705467600,0.9637],[1705554000,1.04],[1705640400,0.97619999999999996],[1705726800,0.85360000000000003],[1705813200,0.85360000000000003],[1705899600,0.85360000000000003],[1705986000,0.89649999999999996],[1706072400,0.89490000000000003],[1706158800,0.92689999999999995],[1706245200,0.98699999999999999],[1706331600,1.008],[1706418000,1.008],[1706504400,1.008],[1706590800,1.024],[1706677200,1.01],[1706763600,0.99839999999999995],[1706850000,1.1479999999999999],[1706936400,1.0549999999999999],[1707022800,1.0549999999999999],[1707109200,1.0549999999999999],[1707195600,0.99880000000000002],[1707282000,1.099],[1707368400,1.101],[1707454800,1.1799999999999999],[1707541200,1.2270000000000001],[1707627600,1.2270000000000001],[1707714000,1.2270000000000001],[1707800400,1.26],[1707886800,1.1910000000000001],[1707973200,1.145],[1708059600,1.137],[1708146000,1.1659999999999999],[1708232400,1.1659999999999999],[1708318800,1.1659999999999999],[1708405200,1.1659999999999999],[1708491600,1.1319999999999999],[1708578000,1.036],[1708664400,1.0349999999999999],[1708750800,1.044],[1708837200,1.044],[1708923600,1.044],[1709010000,1.1060000000000001],[1709096400,1.1850000000000001],[1709182800,1.1000000000000001],[1709269200,1.196],[1709355600,1.2709999999999999],[1709442000,1.2709999999999999],[1709528400,1.2709999999999999],[1709614800,1.3220000000000001],[1709701200,1.323],[1709787600,1.5680000000000001],[1709874000,1.4730000000000001],[1709960400,1.4810000000000001],[1710046800,1.4810000000000001],[1710129600,1.4810000000000001],[1710216000,1.4490000000000001],[1710302400,1.381],[1710388800,1.373],[1710475200,1.232],[1710561600,1.2829999999999999],[1710648000,1.2829999999999999],[1710734400,1.2829999999999999],[1710820800,1.2190000000000001],[1710907200,1.298],[1710993600,1.353],[1711080000,1.3680000000000001],[1711166400,0.94020000000000004],[1711252800,0.94020000000000004],[1711339200,0.94020000000000004],[1711425600,1.105],[1711512000,1.04],[1711598400,1.145],[1711684800,1.1120000000000001],[1711771200,1.1120000000000001],[1711857600,1.1120000000000001],[1711944000,1.1120000000000001],[1712030400,1.1200000000000001],[1712116800,1.04],[1712203200,0.99009999999999998],[1712289600,0.96150000000000002],[1712376000,0.96089999999999998],[1712462400,0.96089999999999998],[1712548800,0.96089999999999998],[1712635200,0.9012],[1712721600,0.90500000000000003],[1712808000,0.85160000000000002],[1712894400,0.87729999999999997],[1712980800,0.89570000000000005],[1713067200,0.89570000000000005],[1713153600,0.89570000000000005],[1713240000,0.91890000000000005],[1713326400,0.81850000000000001],[1713412800,0.84989999999999999],[1713499200,0.84289999999999998],[1713585600,0.80030000000000001],[1713672000,0.80030000000000001],[1713758400,0.80030000000000001],[1713844800,0.79900000000000004],[1713931200,0.79330000000000001],[1714017600,0.74850000000000005],[1714104000,0.72030000000000005],[1714190400,0.7177],[1714276800,0.7177],[1714363200,0.7177],[1714449600,0.71289999999999998],[1714536000,0.68000000000000005],[1714622400,0.70169999999999999],[1714708800,0.69499999999999995],[1714795200,0.66410000000000002],[1714881600,0.66410000000000002],[1714968000,0.66410000000000002],[1715054400,0.63870000000000005],[1715140800,0.63109999999999999],[1715227200,0.56569999999999998],[1715313600,0.54590000000000005],[1715400000,0.53739999999999999],[1715486400,0.53739999999999999],[1715572800,0.53739999999999999],[1715659200,0.53680000000000005],[1715745600,0.51980000000000004],[1715832000,0.53790000000000004],[1715918400,0.55700000000000005],[1716004800,0.53839999999999999],[1716091200,0.53839999999999999],[1716177600,0.53839999999999999],[1716264000,0.56379999999999997],[1716350400,0.60009999999999997],[1716436800,0.65229999999999999],[1716523200,0.63300000000000001],[1716609600,0.62570000000000003],[1716696000,0.62570000000000003],[1716782400,0.62570000000000003],[1716868800,0.62570000000000003],[1716955200,0.64380000000000004],[1717041600,0.66090000000000004],[1717128000,0.64280000000000004],[1717214400,0.65790000000000004],[1717300800,0.65790000000000004],[1717387200,0.65790000000000004],[1717473600,0.66749999999999998],[1717560000,0.66449999999999998],[1717646400,0.69869999999999999],[1717732800,0.68200000000000005],[1717819200,0.66390000000000005],[1717905600,0.66390000000000005],[1717992000,0.66390000000000005],[1718078400,0.67430000000000001],[1718164800,0.66349999999999998],[1718251200,0.63019999999999998],[1718337600,0.62870000000000004],[1718424000,0.60799999999999998],[1718510400,0.60799999999999998],[1718596800,0.60799999999999998],[1718683200,0.59079999999999999],[1718769600,0.56989999999999996],[1718856000,0.56989999999999996],[1718942400,0.57699999999999996],[1719028800,0.58579999999999999],[1719115200,0.58579999999999999],[1719201600,0.58579999999999999],[1719288000,0.62360000000000004],[1719374400,0.69220000000000004],[1719460800,0.67359999999999998],[1719547200,0.64570000000000005],[1719633600,0.64100000000000001],[1719720000,0.64100000000000001],[1719806400,0.64100000000000001],[1719892800,0.62839999999999996],[1719979200,null],[1751515200,0.3861],[1751601600,0.38369999999999999],[1751688000,0.38369999999999999],[1751774400,0.38369999999999999],[1751860800,0.38369999999999999],[1751947200,0.37680000000000002],[1752033600,0.36930000000000002],[1752120000,0.36399999999999999],[1752206400,0.35289999999999999],[1752292800,0.36449999999999999],[1752379200,0.36449999999999999],[1752465600,0.36449999999999999],[1752552000,0.3755],[1752638400,0.3745],[1752724800,0.36770000000000003],[1752811200,0.39760000000000001],[1752897600,0.38159999999999999],[1752984000,0.38159999999999999],[1753070400,0.38159999999999999],[1753156800,0.37569999999999998],[1753243200,0.39610000000000001],[1753329600,0.41489999999999999],[1753416000,0.4012],[1753502400,0.40410000000000001],[1753588800,0.40410000000000001],[1753675200,0.40410000000000001],[1753761600,0.41699999999999998],[1753848000,0.4078],[1753934400,0.441],[1754020800,0.44619999999999999],[1754107200,0.44159999999999999],[1754193600,0.44159999999999999],[1754280000,0.44159999999999999],[1754366400,0.4304],[1754452800,0.41699999999999998],[1754539200,0.43009999999999998],[1754625600,0.41439999999999999],[1754712000,0.4073],[1754798400,0.4073],[1754884800,0.4073],[1754971200,0.4168],[1755057600,0.39650000000000002],[1755144000,0.42730000000000001],[1755230400,0.41889999999999999],[1755316800,0.44019999999999998],[1755403200,0.44019999999999998],[1755489600,0.44019999999999998],[1755576000,0.43390000000000001],[1755662400,0.43459999999999999],[1755748800,0.43180000000000002],[1755835200,0.43790000000000001],[1755921600,0.42420000000000002],[1756008000,0.42420000000000002],[1756094400,0.42420000000000002],[1756180800,0.39760000000000001],[1756267200,0.39450000000000002],[1756353600,0.40079999999999999],[1756440000,0.39500000000000002],[1756526400,0.38340000000000002],[1756612800,0.38340000000000002],[1756699200,0.38340000000000002],[1756785600,0.38340000000000002],[1756872000,0.37769999999999998],[1756958400,0.37340000000000001],[1757044800,0.37440000000000001],[1757131200,0.38819999999999999],[1757217600,0.38819999999999999],[1757304000,0.38819999999999999],[1757390400,0.36820000000000003],[1757476800,0.35920000000000002],[1757563200,0.3538],[1757649600,0.33160000000000001],[1757736000,0.32669999999999999],[1757822400,0.32669999999999999],[1757908800,0.32669999999999999],[1757995200,0.32329999999999998],[1758081600,0.31730000000000003],[1758168000,0.315],[1758254400,0.32019999999999998],[1758340800,0.3251],[1758427200,0.3251],[1758513600,0.3251],[1758600000,0.34150000000000003],[1758686400,0.34000000000000002],[1758772800,0.33329999999999999],[1758859200,0.31890000000000002],[1758945600,0.32290000000000002],[1759032000,0.32290000000000002],[1759118400,0.32290000000000002],[1759204800,0.33139999999999997],[1759291200,0.33439999999999998],[1759377600,0.34110000000000001],[1759464000,0.34810000000000002],[1759550400,0.3291],[1759636800,0.3291],[1759723200,0.3291],[1759809600,0.32719999999999999],[1759896000,0.31780000000000003],[1759982400,0.31740000000000002],[1760068800,0.3574],[1760155200,0.3453],[1760241600,0.3453],[1760328000,0.3453],[1760414400,0.35909999999999997],[1760500800,0.37319999999999998],[1760587200,0.40560000000000002],[1760673600,0.39240000000000003],[1760760000,0.3654],[1760846400,0.3654],[1760932800,0.3654],[1761019200,0.37119999999999997],[1761105600,0.3634],[1761192000,0.34710000000000002],[1761278400,0.35110000000000002],[1761364800,0.36330000000000001],[1761451200,0.36330000000000001],[1761537600,0.36330000000000001],[1761624000,0.34510000000000002],[1761710400,0.34970000000000001],[1761796800,0.3236],[1761883200,0.32390000000000002],[1761969600,0.32619999999999999],[1762056000,0.32619999999999999],[1762146000,0.32619999999999999],[1762232400,0.32340000000000002],[1762318800,0.32469999999999999],[1762405200,0.32119999999999999],[1762491600,0.33250000000000002],[1762578000,0.3296],[1762664400,0.3296],[1762750800,0.3296],[1762837200,0.32250000000000001],[1762923600,0.32500000000000001],[1763010000,0.30959999999999999],[1763096400,0.31159999999999999],[1763182800,0.31130000000000002],[1763269200,0.31130000000000002],[1763355600,0.31130000000000002],[1763442000,0.3019],[1763528400,0.2974],[1763614800,0.30109999999999998],[1763701200,0.30199999999999999],[1763787600,0.30559999999999998],[1763874000,0.30559999999999998],[1763960400,0.30559999999999998],[1764046800,0.2964],[1764133200,0.2949],[1764219600,null],[1764392400,0.29909999999999998],[1764478800,0.29909999999999998],[1764565200,0.29909999999999998],[1764651600,0.29299999999999998],[1764738000,null],[1764910800,0.28820000000000001],[1764997200,null],[1765342800,0.29709999999999998],[1765429200,null],[1767070800,0.2843],[1767157200,0.28370000000000001],[1767243600,0.2848],[1767330000,0.2848],[1767416400,0.28739999999999999],[1767502800,0.28739999999999999],[1767589200,0.28739999999999999],[1767675600,0.2903],[1767762000,0.28970000000000001],[1767848400,0.30220000000000002],[1767934800,0.3075],[1768021200,0.30020000000000002],[1768107600,0.30020000000000002],[1768194000,0.30020000000000002],[1768280400,0.31769999999999998],[1768366800,0.3009],[1768453200,0.30249999999999999],[1768539600,null],[1768626000,0.30320000000000003],[1768712400,0.30320000000000003],[1768798800,0.30320000000000003],[1768885200,0.30320000000000003],[1768971600,0.30769999999999997],[1769058000,0.32719999999999999],[1769144400,0.34939999999999999],[1769230800,0.37069999999999997],[1769317200,0.37069999999999997],[1769403600,0.37069999999999997],[1769490000,0.36859999999999998],[1769576400,0.374],[1769662800,0.37380000000000002],[1769749200,0.37230000000000002],[1769835600,0.3488],[1769922000,0.3488],[1770008400,0.3488],[1770094800,0.33839999999999998],[1770181200,0.34379999999999999],[1770267600,0.32229999999999998],[1770354000,0.31540000000000001],[1770440400,0.3216],[1770526800,0.3216],[1770613200,0.3216],[1770699600,0.31480000000000002],[1770786000,0.30880000000000002],[1770872400,0.31030000000000002],[1770958800,0.30859999999999999],[1771045200,0.30730000000000002],[1771131600,0.30730000000000002],[1771218000,0.30730000000000002],[1771304400,0.30730000000000002],[1771390800,0.31740000000000002],[1771477200,0.33660000000000001],[1771563600,0.34739999999999999],[1771650000,0.34420000000000001],[1771736400,0.34420000000000001],[1771822800,0.34420000000000001],[1771909200,0.3427],[1771995600,0.36409999999999998],[1772082000,0.37359999999999999],[1772168400,0.37530000000000002],[1772254800,0.38990000000000002],[1772341200,0.38990000000000002],[1772427600,0.38990000000000002],[1772514000,0.38740000000000002],[1772600400,0.37659999999999999],[1772686800,0.38890000000000002],[1772773200,0.35410000000000003],[1772859600,0.35780000000000001],[1772946000,0.35780000000000001],[1773028800,0.35780000000000001],[1773115200,0.35709999999999997],[1773201600,0.34970000000000001],[1773288000,0.32829999999999998],[1773374400,0.31659999999999999],[1773460800,0.31900000000000001],[1773547200,0.31900000000000001],[1773633600,0.31900000000000001],[1773720000,0.31969999999999998],[1773806400,0.32379999999999998],[1773892800,0.32029999999999997],[1773979200,0.31130000000000002],[1774065600,0.30909999999999999],[1774152000,0.30909999999999999],[1774238400,0.30909999999999999],[1774324800,0.31280000000000002],[1774411200,0.2979],[1774497600,0.30609999999999998],[1774584000,0.309],[1774670400,0.30690000000000001],[1774756800,0.30690000000000001],[1774843200,0.30690000000000001],[1774929600,0.30509999999999998],[1775016000,0.30709999999999998],[1775102400,0.31569999999999998],[1775188800,0.33389999999999997]],"color":"","scatterMarkerSymbol":"none"},"UNFI":{"name":"UNFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1563336000,0.52090000000000003],[1563422400,null],[1564200000,0.5323],[1564286400,0.5323],[1564372800,0.5323],[1564459200,0.53469999999999995],[1564545600,null],[1568174400,0.55330000000000001],[1568260800,0.5847],[1568347200,0.57030000000000003],[1568433600,0.57599999999999996],[1568520000,0.57599999999999996],[1568606400,0.57599999999999996],[1568692800,0.59570000000000001],[1568779200,0.63049999999999995],[1568865600,0.64859999999999995],[1568952000,0.58479999999999999],[1569038400,0.57889999999999997],[1569124800,0.57889999999999997],[1569211200,0.57889999999999997],[1569297600,0.59179999999999999],[1569384000,0.59740000000000004],[1569470400,0.59060000000000001],[1569556800,0.55920000000000003],[1569643200,0.55979999999999996],[1569729600,0.55979999999999996],[1569816000,0.55979999999999996],[1569902400,0.55989999999999995],[1569988800,0.54249999999999998],[1570075200,null],[1584417600,0.55830000000000002],[1584504000,0.73670000000000002],[1584590400,0.97330000000000005],[1584676800,0.80720000000000003],[1584763200,0.90359999999999996],[1584849600,0.90359999999999996],[1584936000,0.90359999999999996],[1585022400,0.93210000000000004],[1585108800,0.74119999999999997],[1585195200,0.66120000000000001],[1585281600,0.65239999999999998],[1585368000,0.60950000000000004],[1585454400,0.60950000000000004],[1585540800,0.60950000000000004],[1585627200,0.60219999999999996],[1585713600,0.64359999999999995],[1585800000,0.65229999999999999],[1585886400,0.67569999999999997],[1585972800,0.72399999999999998],[1586059200,0.72399999999999998],[1586145600,0.72399999999999998],[1586232000,0.72499999999999998],[1586318400,0.64959999999999996],[1586404800,0.66420000000000001],[1586491200,0.65990000000000004],[1586577600,0.65990000000000004],[1586664000,0.65990000000000004],[1586750400,0.65990000000000004],[1586836800,0.67689999999999995],[1586923200,0.63139999999999996],[1587009600,0.68079999999999996],[1587096000,0.74170000000000003],[1587182400,0.74050000000000005],[1587268800,0.74050000000000005],[1587355200,0.74050000000000005],[1587441600,0.7833],[1587528000,0.78100000000000003],[1587614400,0.79869999999999997],[1587700800,0.80389999999999995],[1587787200,0.77649999999999997],[1587873600,0.77649999999999997],[1587960000,0.77649999999999997],[1588046400,0.73999999999999999],[1588132800,0.71560000000000001],[1588219200,0.64249999999999996],[1588305600,0.63370000000000004],[1588392000,0.6925],[1588478400,0.6925],[1588564800,0.6925],[1588651200,0.66559999999999997],[1588737600,0.64059999999999995],[1588824000,0.67459999999999998],[1588910400,0.64729999999999999],[1588996800,0.70740000000000003],[1589083200,0.70740000000000003],[1589169600,0.70740000000000003],[1589256000,0.74339999999999995],[1589342400,0.92930000000000001],[1589428800,1.367],[1589515200,1.1020000000000001],[1589601600,1.1120000000000001],[1589688000,1.1120000000000001],[1589774400,1.1120000000000001],[1589860800,1.05],[1589947200,1.0489999999999999],[1590033600,1.0109999999999999],[1590120000,0.96550000000000002],[1590206400,0.95830000000000004],[1590292800,0.95830000000000004],[1590379200,0.95830000000000004],[1590465600,0.95830000000000004],[1590552000,0.95479999999999998],[1590638400,0.95320000000000005],[1590724800,0.96309999999999996],[1590811200,1.03],[1590897600,1.03],[1590984000,1.03],[1591070400,1.107],[1591156800,1.087],[1591243200,1.0349999999999999],[1591329600,1.0209999999999999],[1591416000,0.99280000000000002],[1591502400,0.99280000000000002],[1591588800,0.99280000000000002],[1591675200,1.034],[1591761600,1.052],[1591848000,0.86570000000000003],[1591934400,0.77500000000000002],[1592020800,0.78390000000000004],[1592107200,0.78390000000000004],[1592193600,0.78390000000000004],[1592280000,0.80940000000000001],[1592366400,0.78920000000000001],[1592452800,0.76119999999999999],[1592539200,0.7863],[1592625600,0.78339999999999999],[1592712000,0.78339999999999999],[1592798400,0.78339999999999999],[1592884800,0.83189999999999997],[1592971200,0.82579999999999998],[1593057600,0.872],[1593144000,0.87970000000000004],[1593230400,0.88590000000000002],[1593316800,0.88590000000000002],[1593403200,0.88590000000000002],[1593489600,0.89959999999999996],[1593576000,0.87229999999999996],[1593662400,0.85229999999999995],[1593748800,null],[1719979200,0.45100000000000001],[1720065600,0.43790000000000001],[1720152000,0.43790000000000001],[1720238400,0.4476],[1720324800,0.4476],[1720411200,0.4476],[1720497600,0.44319999999999998],[1720584000,0.4304],[1720670400,0.42209999999999998],[1720756800,0.41909999999999997],[1720843200,0.41449999999999998],[1720929600,0.41449999999999998],[1721016000,0.41449999999999998],[1721102400,0.41770000000000002],[1721188800,0.42109999999999997],[1721275200,0.43959999999999999],[1721361600,0.46050000000000002],[1721448000,0.46779999999999999],[1721534400,0.46779999999999999],[1721620800,0.46779999999999999],[1721707200,0.45729999999999998],[1721793600,0.47249999999999998],[1721880000,0.47039999999999998],[1721966400,0.47049999999999997],[1722052800,0.48809999999999998],[1722139200,0.48809999999999998],[1722225600,0.48809999999999998],[1722312000,0.48409999999999997],[1722398400,0.49790000000000001],[1722484800,0.49680000000000002],[1722571200,0.48230000000000001],[1722657600,0.4995],[1722744000,0.4995],[1722830400,0.4995],[1722916800,0.4783],[1723003200,0.47360000000000002],[1723089600,0.47260000000000002],[1723176000,0.45450000000000002],[1723262400,0.44800000000000001],[1723348800,0.44800000000000001],[1723435200,0.44800000000000001],[1723521600,0.44379999999999997],[1723608000,0.4466],[1723694400,0.44929999999999998],[1723780800,0.46089999999999998],[1723867200,0.45000000000000001],[1723953600,0.45000000000000001],[1724040000,0.45000000000000001],[1724126400,0.45129999999999998],[1724212800,0.44269999999999998],[1724299200,0.4425],[1724385600,0.44800000000000001],[1724472000,0.43630000000000002],[1724558400,0.43630000000000002],[1724644800,0.43630000000000002],[1724731200,0.45129999999999998],[1724817600,0.46660000000000001],[1724904000,0.48449999999999999],[1724990400,0.48920000000000002],[1725076800,0.50349999999999995],[1725163200,0.50349999999999995],[1725249600,0.50349999999999995],[1725336000,0.50349999999999995],[1725422400,0.55559999999999998],[1725508800,0.56110000000000004],[1725595200,0.54179999999999995],[1725681600,0.52880000000000005],[1725768000,0.52880000000000005],[1725854400,0.52880000000000005],[1725940800,0.4965],[1726027200,0.48730000000000001],[1726113600,0.48720000000000002],[1726200000,0.501],[1726286400,0.47270000000000001],[1726372800,0.47270000000000001],[1726459200,0.47270000000000001],[1726545600,0.47039999999999998],[1726632000,0.48230000000000001],[1726718400,0.47520000000000001],[1726804800,0.47970000000000002],[1726891200,0.49590000000000001],[1726977600,0.49590000000000001],[1727064000,0.49590000000000001],[1727150400,0.52180000000000004],[1727236800,0.50519999999999998],[1727323200,0.50900000000000001],[1727409600,0.51319999999999999],[1727496000,0.50590000000000002],[1727582400,0.50590000000000002],[1727668800,0.50590000000000002],[1727755200,0.50370000000000004],[1727841600,0.67549999999999999],[1727928000,0.64590000000000003],[1728014400,0.5917],[1728100800,0.60580000000000001],[1728187200,0.60580000000000001],[1728273600,0.60580000000000001],[1728360000,0.59799999999999998],[1728446400,0.62050000000000005],[1728532800,0.61009999999999998],[1728619200,0.62180000000000002],[1728705600,0.63780000000000003],[1728792000,0.63780000000000003],[1728878400,0.63780000000000003],[1728964800,0.63949999999999996],[1729051200,0.64070000000000005],[1729137600,0.63859999999999995],[1729224000,0.67269999999999996],[1729310400,0.64329999999999998],[1729396800,0.64329999999999998],[1729483200,0.64329999999999998],[1729569600,0.6179],[1729656000,0.63160000000000005],[1729742400,0.63460000000000005],[1729828800,0.61839999999999995],[1729915200,0.61019999999999996],[1730001600,0.61019999999999996],[1730088000,0.61019999999999996],[1730174400,0.62539999999999996],[1730260800,0.62280000000000002],[1730347200,0.62460000000000004],[1730433600,0.62629999999999997],[1730520000,0.63619999999999999],[1730606400,0.63619999999999999],[1730696400,0.63619999999999999],[1730782800,0.60209999999999997],[1730869200,0.629],[1730955600,0.65669999999999995],[1731042000,0.64319999999999999],[1731128400,0.64459999999999995],[1731214800,0.64459999999999995],[1731301200,0.64459999999999995],[1731387600,0.62560000000000004],[1731474000,0.63480000000000003],[1731560400,0.64849999999999997],[1731646800,0.67379999999999995],[1731733200,0.70230000000000004],[1731819600,0.70230000000000004],[1731906000,0.70230000000000004],[1731992400,0.70789999999999997],[1732078800,0.69999999999999996],[1732165200,0.72540000000000004],[1732251600,0.7379],[1732338000,0.72440000000000004],[1732424400,0.72440000000000004],[1732510800,0.72440000000000004],[1732597200,0.74619999999999997],[1732683600,0.74060000000000004],[1732770000,0.73499999999999999],[1732856400,0.73499999999999999],[1732942800,0.72950000000000004],[1733029200,0.72950000000000004],[1733115600,0.72950000000000004],[1733202000,0.72760000000000002],[1733288400,0.73150000000000004],[1733374800,0.71940000000000004],[1733461200,0.7218],[1733547600,0.70079999999999998],[1733634000,0.70079999999999998],[1733720400,0.70079999999999998],[1733806800,0.70109999999999995],[1733893200,0.83399999999999996],[1733979600,0.79779999999999995],[1734066000,0.82589999999999997],[1734152400,0.83350000000000002],[1734238800,0.83350000000000002],[1734325200,0.83350000000000002],[1734411600,0.82709999999999995],[1734498000,0.83540000000000003],[1734584400,0.8145],[1734670800,0.80320000000000003],[1734757200,0.77270000000000005],[1734843600,0.77270000000000005],[1734930000,0.77270000000000005],[1735016400,0.7671],[1735102800,0.79500000000000004],[1735189200,0.79500000000000004],[1735275600,0.78790000000000004],[1735362000,0.7722],[1735448400,0.7722],[1735534800,0.7722],[1735621200,0.78449999999999998],[1735707600,0.79579999999999995],[1735794000,0.79579999999999995],[1735880400,0.78120000000000001],[1735966800,0.78210000000000002],[1736053200,0.78210000000000002],[1736139600,0.78210000000000002],[1736226000,0.76129999999999998],[1736312400,0.78539999999999999],[1736398800,0.81889999999999996],[1736485200,0.81889999999999996],[1736571600,0.80489999999999995],[1736658000,0.80489999999999995],[1736744400,0.80489999999999995],[1736830800,0.83699999999999997],[1736917200,0.85250000000000004],[1737003600,0.83179999999999998],[1737090000,0.8246],[1737176400,0.83299999999999996],[1737262800,0.83299999999999996],[1737349200,0.83299999999999996],[1737435600,0.83299999999999996],[1737522000,0.8165],[1737608400,0.79490000000000005],[1737694800,0.78539999999999999],[1737781200,0.82440000000000002],[1737867600,0.82440000000000002],[1737954000,0.82440000000000002],[1738040400,0.84789999999999999],[1738126800,0.8861],[1738213200,0.88300000000000001],[1738299600,0.88859999999999995],[1738386000,0.87649999999999995],[1738472400,0.87649999999999995],[1738558800,0.87649999999999995],[1738645200,0.88859999999999995],[1738731600,0.89239999999999997],[1738818000,0.90049999999999997],[1738904400,0.89780000000000004],[1738990800,0.8831],[1739077200,0.8831],[1739163600,0.8831],[1739250000,0.90049999999999997],[1739336400,0.92730000000000001],[1739422800,0.95499999999999996],[1739509200,0.99929999999999997],[1739595600,0.98529999999999995],[1739682000,0.98529999999999995],[1739768400,0.98529999999999995],[1739854800,0.98529999999999995],[1739941200,0.94410000000000005],[1740027600,0.92030000000000001],[1740114000,0.94189999999999996],[1740200400,0.95140000000000002],[1740286800,0.95140000000000002],[1740373200,0.95140000000000002],[1740459600,0.96489999999999998],[1740546000,1.012],[1740632400,0.99890000000000001],[1740718800,0.98260000000000003],[1740805200,0.99080000000000001],[1740891600,0.99080000000000001],[1740978000,0.99080000000000001],[1741064400,0.95679999999999998],[1741150800,0.94199999999999995],[1741237200,0.88880000000000003],[1741323600,0.87670000000000003],[1741410000,0.86429999999999996],[1741496400,0.86429999999999996],[1741579200,0.86429999999999996],[1741665600,0.8609],[1741752000,0.81989999999999996],[1741838400,0.90739999999999998],[1741924800,0.88819999999999999],[1742011200,0.878],[1742097600,0.878],[1742184000,0.878],[1742270400,0.85670000000000002],[1742356800,0.85389999999999999],[1742443200,0.85289999999999999],[1742529600,0.84360000000000002],[1742616000,0.8427],[1742702400,0.8427],[1742788800,0.8427],[1742875200,0.87029999999999996],[1742961600,0.86709999999999998],[1743048000,0.89229999999999998],[1743134400,0.87980000000000003],[1743220800,0.89039999999999997],[1743307200,0.89039999999999997],[1743393600,0.89039999999999997],[1743480000,0.92520000000000002],[1743566400,0.94350000000000001],[1743652800,0.94040000000000001],[1743739200,0.92510000000000003],[1743825600,0.90139999999999998],[1743912000,0.90139999999999998],[1743998400,0.90139999999999998],[1744084800,0.90710000000000002],[1744171200,0.91069999999999995],[1744257600,0.91479999999999995],[1744344000,0.88670000000000004],[1744430400,0.89170000000000005],[1744516800,0.89170000000000005],[1744603200,0.89170000000000005],[1744689600,0.88639999999999997],[1744776000,0.86409999999999998],[1744862400,0.88639999999999997],[1744948800,0.8851],[1745035200,0.8851],[1745121600,0.8851],[1745208000,0.8851],[1745294400,0.88070000000000004],[1745380800,0.90180000000000005],[1745467200,0.88180000000000003],[1745553600,0.86309999999999998],[1745640000,0.88070000000000004],[1745726400,0.88070000000000004],[1745812800,0.88070000000000004],[1745899200,0.88649999999999995],[1745985600,0.90449999999999997],[1746072000,0.92369999999999997],[1746158400,0.91820000000000002],[1746244800,0.89410000000000001],[1746331200,0.89410000000000001],[1746417600,0.89410000000000001],[1746504000,0.89049999999999996],[1746590400,0.92310000000000003],[1746676800,0.90139999999999998],[1746763200,0.91349999999999998],[1746849600,0.91569999999999996],[1746936000,0.91569999999999996],[1747022400,0.91569999999999996],[1747108800,0.92659999999999998],[1747195200,0.93300000000000005],[1747281600,0.94579999999999997],[1747368000,0.9929],[1747454400,0.99260000000000004],[1747540800,0.99260000000000004],[1747627200,0.99260000000000004],[1747713600,0.95850000000000002],[1747800000,0.97650000000000003],[1747886400,0.96379999999999999],[1747972800,0.93679999999999997],[1748059200,0.93720000000000003],[1748145600,0.93720000000000003],[1748232000,0.93720000000000003],[1748318400,0.93720000000000003],[1748404800,0.95860000000000001],[1748491200,0.95860000000000001],[1748577600,0.96130000000000004],[1748664000,0.9627],[1748750400,0.9627],[1748836800,0.9627],[1748923200,0.97609999999999997],[1749009600,0.87660000000000005],[1749096000,0.84060000000000001],[1749182400,0.83919999999999995],[1749268800,0.83489999999999998],[1749355200,0.83489999999999998],[1749441600,0.83489999999999998],[1749528000,0.77929999999999999],[1749614400,0.69240000000000002],[1749700800,0.66149999999999998],[1749787200,0.65080000000000005],[1749873600,0.65749999999999997],[1749960000,0.65749999999999997],[1750046400,0.65749999999999997],[1750132800,0.67589999999999995],[1750219200,0.67390000000000005],[1750305600,0.6633],[1750392000,0.6633],[1750478400,0.66279999999999994],[1750564800,0.66279999999999994],[1750651200,0.66279999999999994],[1750737600,0.69810000000000005],[1750824000,0.65090000000000003],[1750910400,0.65549999999999997],[1750996800,0.63939999999999997],[1751083200,0.67910000000000004],[1751169600,0.67910000000000004],[1751256000,0.67910000000000004],[1751342400,0.69579999999999997],[1751428800,0.67779999999999996],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"AHT":{"name":"AHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.53410000000000002],[1657166400,0.5292],[1657252800,0.54569999999999996],[1657339200,0.57299999999999995],[1657425600,0.57299999999999995],[1657512000,0.57299999999999995],[1657598400,0.58099999999999996],[1657684800,0.62739999999999996],[1657771200,0.64729999999999999],[1657857600,0.65329999999999999],[1657944000,0.64159999999999995],[1658030400,0.64159999999999995],[1658116800,0.64159999999999995],[1658203200,0.67100000000000004],[1658289600,0.69510000000000005],[1658376000,0.72240000000000004],[1658462400,0.66620000000000001],[1658548800,0.62270000000000003],[1658635200,0.62270000000000003],[1658721600,0.62270000000000003],[1658808000,0.6512],[1658894400,0.64790000000000003],[1658980800,0.65920000000000001],[1659067200,0.70269999999999999],[1659153600,0.70150000000000001],[1659240000,0.70150000000000001],[1659326400,0.70150000000000001],[1659412800,0.70299999999999996],[1659499200,0.74709999999999999],[1659585600,0.78149999999999997],[1659672000,0.81330000000000002],[1659758400,0.80130000000000001],[1659844800,0.80130000000000001],[1659931200,0.80130000000000001],[1660017600,0.78269999999999995],[1660104000,0.79690000000000005],[1660190400,0.79090000000000005],[1660276800,0.80079999999999996],[1660363200,0.80689999999999995],[1660449600,0.80689999999999995],[1660536000,0.80689999999999995],[1660622400,0.8054],[1660708800,0.80169999999999997],[1660795200,0.77159999999999995],[1660881600,0.76280000000000003],[1660968000,0.69099999999999995],[1661054400,0.69099999999999995],[1661140800,0.69099999999999995],[1661227200,0.65859999999999996],[1661313600,0.65769999999999995],[1661400000,0.67830000000000001],[1661486400,0.73260000000000003],[1661572800,0.7339],[1661659200,0.7339],[1661745600,0.7339],[1661832000,0.71640000000000004],[1661918400,0.70879999999999999],[1662004800,0.71350000000000002],[1662091200,0.7329],[1662177600,0.77500000000000002],[1662264000,0.77500000000000002],[1662350400,0.77500000000000002],[1662436800,0.77500000000000002],[1662523200,0.74250000000000005],[1662609600,0.76349999999999996],[1662696000,0.73750000000000004],[1662782400,0.75980000000000003],[1662868800,0.75980000000000003],[1662955200,0.75980000000000003],[1663041600,0.75060000000000004],[1663128000,0.69979999999999998],[1663214400,0.73150000000000004],[1663300800,0.71709999999999996],[1663387200,0.6966],[1663473600,0.6966],[1663560000,0.6966],[1663646400,0.70140000000000002],[1663732800,0.70340000000000003],[1663819200,0.66600000000000004],[1663905600,0.64559999999999995],[1663992000,0.66000000000000003],[1664078400,0.66000000000000003],[1664164800,0.66000000000000003],[1664251200,0.67349999999999999],[1664337600,0.66949999999999998],[1664424000,0.66839999999999999],[1664510400,0.64539999999999997],[1664596800,0.63580000000000003],[1664683200,0.63580000000000003],[1664769600,0.63580000000000003],[1664856000,0.64059999999999995],[1664942400,0.64410000000000001],[1665028800,0.63],[1665115200,0.61019999999999996],[1665201600,0.61770000000000003],[1665288000,0.61770000000000003],[1665374400,0.61770000000000003],[1665460800,0.60970000000000002],[1665547200,0.61709999999999998],[1665633600,0.65269999999999995],[1665720000,0.66610000000000003],[1665806400,0.69079999999999997],[1665892800,0.69079999999999997],[1665979200,0.69079999999999997],[1666065600,0.69420000000000004],[1666152000,0.70289999999999997],[1666238400,0.71289999999999998],[1666324800,0.69369999999999998],[1666411200,0.70860000000000001],[1666497600,0.70860000000000001],[1666584000,0.70860000000000001],[1666670400,0.69789999999999996],[1666756800,0.69730000000000003],[1666843200,0.67179999999999995],[1666929600,0.66949999999999998],[1667016000,0.65990000000000004],[1667102400,0.65990000000000004],[1667188800,0.65990000000000004],[1667275200,0.68710000000000004],[1667361600,0.65339999999999998],[1667448000,0.56569999999999998],[1667534400,0.52270000000000005],[1667620800,0.54600000000000004],[1667707200,0.54600000000000004],[1667797200,0.54600000000000004],[1667883600,0.52590000000000003],[1667970000,0.54169999999999996],[1668056400,0.55700000000000005],[1668142800,0.56069999999999998],[1668229200,0.58120000000000005],[1668315600,0.58120000000000005],[1668402000,0.58120000000000005],[1668488400,0.55300000000000005],[1668574800,0.56299999999999994],[1668661200,0.55049999999999999],[1668747600,0.56159999999999999],[1668834000,0.56289999999999996],[1668920400,0.56289999999999996],[1669006800,0.56289999999999996],[1669093200,0.56169999999999998],[1669179600,0.55520000000000003],[1669266000,0.53759999999999997],[1669352400,0.53759999999999997],[1669438800,0.53820000000000001],[1669525200,0.53820000000000001],[1669611600,0.53820000000000001],[1669698000,0.52239999999999998],[1669784400,0.52539999999999998],[1669870800,0.53159999999999996],[1669957200,0.51929999999999998],[1670043600,0.5232],[1670130000,0.5232],[1670216400,0.5232],[1670302800,0.50070000000000003],[1670389200,0.5181],[1670475600,0.4945],[1670562000,0.47889999999999999],[1670648400,0.49980000000000002],[1670734800,0.49980000000000002],[1670821200,0.49980000000000002],[1670907600,0.50190000000000001],[1670994000,0.48230000000000001],[1671080400,0.45700000000000002],[1671166800,0.43359999999999999],[1671253200,0.435],[1671339600,0.435],[1671426000,0.435],[1671512400,0.435],[1671598800,0.41909999999999997],[1671685200,0.38490000000000002],[1671771600,0.35880000000000001],[1671858000,0.36859999999999998],[1671944400,0.36859999999999998],[1672030800,0.36859999999999998],[1672117200,0.36859999999999998],[1672203600,0.3498],[1672290000,0.3448],[1672376400,0.34499999999999997],[1672462800,0.34999999999999998],[1672549200,0.34999999999999998],[1672635600,0.34999999999999998],[1672722000,0.34999999999999998],[1672808400,null],[1673499600,0.39450000000000002],[1673586000,0.40739999999999998],[1673672400,0.40479999999999999],[1673758800,0.40479999999999999],[1673845200,0.40479999999999999],[1673931600,0.40479999999999999],[1674018000,0.39750000000000002],[1674104400,0.39389999999999997],[1674190800,0.40150000000000002],[1674277200,0.42120000000000002],[1674363600,0.42120000000000002],[1674450000,0.42120000000000002],[1674536400,0.42470000000000002],[1674622800,0.41289999999999999],[1674709200,0.4289],[1674795600,0.44309999999999999],[1674882000,0.44379999999999997],[1674968400,0.44379999999999997],[1675054800,0.44379999999999997],[1675141200,0.44969999999999999],[1675227600,0.4521],[1675314000,0.45929999999999999],[1675400400,0.45390000000000003],[1675486800,0.4425],[1675573200,0.4425],[1675659600,0.4425],[1675746000,0.42449999999999999],[1675832400,0.4153],[1675918800,0.40479999999999999],[1676005200,0.40660000000000002],[1676091600,0.4007],[1676178000,0.4007],[1676264400,0.4007],[1676350800,0.41299999999999998],[1676437200,0.41830000000000001],[1676523600,0.41639999999999999],[1676610000,0.40960000000000002],[1676696400,0.39639999999999997],[1676782800,0.39639999999999997],[1676869200,0.39639999999999997],[1676955600,0.39639999999999997],[1677042000,0.39839999999999998],[1677128400,0.37609999999999999],[1677214800,0.37609999999999999],[1677301200,0.37459999999999999],[1677387600,0.37459999999999999],[1677474000,0.37459999999999999],[1677560400,0.36809999999999998],[1677646800,null],[1683259200,0.32179999999999997],[1683345600,null],[1688616000,0.45050000000000001],[1688702400,0.43980000000000002],[1688788800,0.45329999999999998],[1688875200,0.45329999999999998],[1688961600,0.45329999999999998],[1689048000,0.43540000000000001],[1689134400,0.4481],[1689220800,0.43880000000000002],[1689307200,0.4254],[1689393600,0.42070000000000002],[1689480000,0.42070000000000002],[1689566400,0.42070000000000002],[1689652800,0.40079999999999999],[1689739200,0.4118],[1689825600,0.39329999999999998],[1689912000,0.40200000000000002],[1689998400,0.39479999999999998],[1690084800,0.39479999999999998],[1690171200,0.39479999999999998],[1690257600,0.40960000000000002],[1690344000,0.40870000000000001],[1690430400,0.41199999999999998],[1690516800,0.40300000000000002],[1690603200,0.40649999999999997],[1690689600,0.40649999999999997],[1690776000,0.40649999999999997],[1690862400,0.42020000000000002],[1690948800,0.40899999999999997],[1691035200,0.38990000000000002],[1691121600,0.37559999999999999],[1691208000,0.36170000000000002],[1691294400,0.36170000000000002],[1691380800,0.36170000000000002],[1691467200,null],[1693281600,0.36159999999999998],[1693368000,null],[1694232000,0.37340000000000001],[1694318400,0.37340000000000001],[1694404800,0.37340000000000001],[1694491200,null],[1719979200,0.43540000000000001],[1720065600,0.47910000000000003],[1720152000,0.47910000000000003],[1720238400,0.49569999999999997],[1720324800,0.49569999999999997],[1720411200,0.49569999999999997],[1720497600,0.49840000000000001],[1720584000,0.49609999999999999],[1720670400,0.49790000000000001],[1720756800,0.49490000000000001],[1720843200,0.48370000000000002],[1720929600,0.48370000000000002],[1721016000,0.48370000000000002],[1721102400,0.46450000000000002],[1721188800,0.4602],[1721275200,0.46589999999999998],[1721361600,0.46929999999999999],[1721448000,0.43969999999999998],[1721534400,0.43969999999999998],[1721620800,0.43969999999999998],[1721707200,0.46820000000000001],[1721793600,0.46310000000000001],[1721880000,0.45269999999999999],[1721966400,0.44009999999999999],[1722052800,0.44230000000000003],[1722139200,0.44230000000000003],[1722225600,0.44230000000000003],[1722312000,0.41449999999999998],[1722398400,0.42330000000000001],[1722484800,0.45989999999999998],[1722571200,0.45569999999999999],[1722657600,0.46260000000000001],[1722744000,0.46260000000000001],[1722830400,0.46260000000000001],[1722916800,0.45700000000000002],[1723003200,0.45150000000000001],[1723089600,0.45479999999999998],[1723176000,0.44140000000000001],[1723262400,0.44679999999999997],[1723348800,0.44679999999999997],[1723435200,0.44679999999999997],[1723521600,0.438],[1723608000,0.44180000000000003],[1723694400,0.43659999999999999],[1723780800,0.44209999999999999],[1723867200,0.42609999999999998],[1723953600,0.42609999999999998],[1724040000,0.42609999999999998],[1724126400,0.41789999999999999],[1724212800,0.44340000000000002],[1724299200,0.42920000000000003],[1724385600,0.42230000000000001],[1724472000,0.46479999999999999],[1724558400,0.46479999999999999],[1724644800,0.46479999999999999],[1724731200,0.45650000000000002],[1724817600,0.45760000000000001],[1724904000,0.44900000000000001],[1724990400,0.44540000000000002],[1725076800,0.43269999999999997],[1725163200,0.43269999999999997],[1725249600,0.43269999999999997],[1725336000,0.43269999999999997],[1725422400,0.42499999999999999],[1725508800,0.42099999999999999],[1725595200,0.42049999999999998],[1725681600,0.4027],[1725768000,0.4027],[1725854400,0.4027],[1725940800,0.40060000000000001],[1726027200,0.37909999999999999],[1726113600,0.38390000000000002],[1726200000,0.3695],[1726286400,null],[1726632000,0.372],[1726718400,0.36580000000000001],[1726804800,0.36649999999999999],[1726891200,0.38109999999999999],[1726977600,0.38109999999999999],[1727064000,0.38109999999999999],[1727150400,0.35189999999999999],[1727236800,0.36380000000000001],[1727323200,0.37319999999999998],[1727409600,0.37240000000000001],[1727496000,null],[1731128400,0.3725],[1731214800,0.3725],[1731301200,0.3725],[1731387600,null],[1731474000,0.4471],[1731560400,0.4254],[1731646800,0.41220000000000001],[1731733200,0.42409999999999998],[1731819600,0.42409999999999998],[1731906000,0.42409999999999998],[1731992400,0.3891],[1732078800,0.37859999999999999],[1732165200,0.40229999999999999],[1732251600,0.4153],[1732338000,0.39200000000000002],[1732424400,0.39200000000000002],[1732510800,0.39200000000000002],[1732597200,0.37919999999999998],[1732683600,null],[1733374800,0.37630000000000002],[1733461200,null],[1733547600,0.35510000000000003],[1733634000,0.35510000000000003],[1733720400,0.35510000000000003],[1733806800,null],[1736830800,0.36159999999999998],[1736917200,0.38369999999999999],[1737003600,null],[1737090000,0.35110000000000002],[1737176400,0.35349999999999998],[1737262800,0.35349999999999998],[1737349200,0.35349999999999998],[1737435600,0.35349999999999998],[1737522000,null],[1739509200,0.39350000000000002],[1739595600,0.37109999999999999],[1739682000,0.37109999999999999],[1739768400,0.37109999999999999],[1739854800,0.37109999999999999],[1739941200,0.35189999999999999],[1740027600,0.34949999999999998],[1740114000,0.34399999999999997],[1740200400,0.35189999999999999],[1740286800,0.35189999999999999],[1740373200,0.35189999999999999],[1740459600,0.36099999999999999],[1740546000,0.3574],[1740632400,0.3518],[1740718800,0.35310000000000002],[1740805200,0.33200000000000002],[1740891600,0.33200000000000002],[1740978000,0.33200000000000002],[1741064400,0.34589999999999999],[1741150800,0.35070000000000001],[1741237200,0.33650000000000002],[1741323600,0.34370000000000001],[1741410000,0.36249999999999999],[1741496400,0.36249999999999999],[1741579200,0.36249999999999999],[1741665600,0.36559999999999998],[1741752000,0.3614],[1741838400,0.35610000000000003],[1741924800,0.3553],[1742011200,0.3458],[1742097600,0.3458],[1742184000,0.3458],[1742270400,0.33600000000000002],[1742356800,0.32990000000000003],[1742443200,null],[1742616000,0.3241],[1742702400,0.3241],[1742788800,0.3241],[1742875200,0.32590000000000002],[1742961600,0.32900000000000001],[1743048000,0.32950000000000002],[1743134400,0.32769999999999999],[1743220800,0.33410000000000001],[1743307200,0.33410000000000001],[1743393600,0.33410000000000001],[1743480000,0.33410000000000001],[1743566400,0.3377],[1743652800,0.32690000000000002],[1743739200,null],[1743825600,0.32819999999999999],[1743912000,0.32819999999999999],[1743998400,0.32819999999999999],[1744084800,null],[1751515200,0.3931],[1751601600,0.38619999999999999],[1751688000,0.38619999999999999],[1751774400,0.38619999999999999],[1751860800,0.38619999999999999],[1751947200,0.4093],[1752033600,0.41760000000000003],[1752120000,0.42259999999999998],[1752206400,0.40129999999999999],[1752292800,0.4032],[1752379200,0.4032],[1752465600,0.4032],[1752552000,0.39760000000000001],[1752638400,0.39419999999999999],[1752724800,0.39229999999999998],[1752811200,0.3826],[1752897600,0.37869999999999998],[1752984000,0.37869999999999998],[1753070400,0.37869999999999998],[1753156800,0.3659],[1753243200,0.3604],[1753329600,0.3548],[1753416000,0.34839999999999999],[1753502400,0.35139999999999999],[1753588800,0.35139999999999999],[1753675200,0.35139999999999999],[1753761600,0.35880000000000001],[1753848000,0.36280000000000001],[1753934400,0.36499999999999999],[1754020800,0.37330000000000002],[1754107200,0.3735],[1754193600,0.3735],[1754280000,0.3735],[1754366400,0.36799999999999999],[1754452800,0.36230000000000001],[1754539200,0.36770000000000003],[1754625600,0.36840000000000001],[1754712000,0.36990000000000001],[1754798400,0.36990000000000001],[1754884800,0.36990000000000001],[1754971200,0.37409999999999999],[1755057600,0.37190000000000001],[1755144000,0.34229999999999999],[1755230400,0.33589999999999998],[1755316800,0.33710000000000001],[1755403200,0.33710000000000001],[1755489600,0.33710000000000001],[1755576000,0.32579999999999998],[1755662400,0.32800000000000001],[1755748800,0.33329999999999999],[1755835200,0.32379999999999998],[1755921600,0.31569999999999998],[1756008000,0.31569999999999998],[1756094400,0.31569999999999998],[1756180800,0.31519999999999998],[1756267200,null],[1756353600,0.31259999999999999],[1756440000,null],[1757476800,0.30420000000000003],[1757563200,0.3095],[1757649600,null]],"color":"","scatterMarkerSymbol":"none"},"DXPE":{"name":"DXPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.86809999999999998],[947048400,0.70179999999999998],[947134800,0.83819999999999995],[947221200,0.73409999999999997],[947307600,null],[947566800,0.80579999999999996],[947653200,0.73309999999999997],[947739600,0.73519999999999996],[947826000,0.7359],[947912400,0.70379999999999998],[947998800,0.70379999999999998],[948085200,0.70379999999999998],[948171600,0.70379999999999998],[948258000,0.72940000000000005],[948344400,0.73160000000000003],[948430800,0.7339],[948517200,0.75719999999999998],[948603600,0.75719999999999998],[948690000,0.75719999999999998],[948776400,0.68359999999999999],[948862800,0.71150000000000002],[948949200,0.78879999999999995],[949035600,0.81989999999999996],[949122000,0.70840000000000003],[949208400,0.70840000000000003],[949294800,0.70840000000000003],[949381200,0.71379999999999999],[949467600,0.80679999999999996],[949554000,0.68730000000000002],[949640400,0.81979999999999997],[949726800,0.72540000000000004],[949813200,0.72540000000000004],[949899600,0.72540000000000004],[949986000,0.79910000000000003],[950072400,0.6915],[950158800,0.71879999999999999],[950245200,0.79369999999999996],[950331600,0.80279999999999996],[950418000,0.80279999999999996],[950504400,0.80279999999999996],[950590800,0.82499999999999996],[950677200,0.83850000000000002],[950763600,0.83860000000000001],[950850000,0.81989999999999996],[950936400,0.82699999999999996],[951022800,0.82699999999999996],[951109200,0.82699999999999996],[951195600,0.82699999999999996],[951282000,0.83189999999999997],[951368400,0.83409999999999995],[951454800,0.79259999999999997],[951541200,0.65180000000000005],[951627600,0.65180000000000005],[951714000,0.65180000000000005],[951800400,0.64639999999999997],[951886800,0.7974],[951973200,0.71960000000000002],[952059600,0.75690000000000002],[952146000,0.71260000000000001],[952232400,0.71260000000000001],[952318800,0.71260000000000001],[952405200,0.67759999999999998],[952491600,0.75370000000000004],[952578000,0.63009999999999999],[952664400,0.62180000000000002],[952750800,0.62570000000000003],[952837200,0.62570000000000003],[952923600,0.62570000000000003],[953010000,0.60880000000000001],[953096400,0.6754],[953182800,0.65359999999999996],[953269200,0.64170000000000005],[953355600,0.95330000000000004],[953442000,0.95330000000000004],[953528400,0.95330000000000004],[953614800,0.88780000000000003],[953701200,1.113],[953787600,0.96040000000000003],[953874000,0.93899999999999995],[953960400,1.0009999999999999],[954046800,1.0009999999999999],[954133200,1.0009999999999999],[954219600,0.93999999999999995],[954306000,0.75849999999999995],[954392400,1.04],[954478800,1.01],[954565200,1.0049999999999999],[954651600,1.0049999999999999],[954734400,1.0049999999999999],[954820800,0.82899999999999996],[954907200,0.83989999999999998],[954993600,0.75980000000000003],[955080000,0.73219999999999996],[955166400,0.72460000000000002],[955252800,0.72460000000000002],[955339200,0.72460000000000002],[955425600,0.72570000000000001],[955512000,0.69750000000000001],[955598400,0.61150000000000004],[955684800,0.54890000000000005],[955771200,0.57509999999999994],[955857600,0.57509999999999994],[955944000,0.57509999999999994],[956030400,0.52859999999999996],[956116800,null],[956203200,0.51249999999999996],[956289600,null],[956635200,0.55369999999999997],[956721600,0.54210000000000003],[956808000,null],[956894400,0.61860000000000004],[956980800,0.61270000000000002],[957067200,0.61270000000000002],[957153600,0.61270000000000002],[957240000,0.54530000000000001],[957326400,null],[957585600,0.53820000000000001],[957672000,0.53820000000000001],[957758400,0.53820000000000001],[957844800,null],[958017600,0.53680000000000005],[958104000,0.55120000000000002],[958190400,0.51659999999999995],[958276800,0.51659999999999995],[958363200,0.51659999999999995],[958449600,0.51590000000000003],[958536000,null],[958708800,0.49980000000000002],[958795200,0.5171],[958881600,0.5171],[958968000,0.5171],[959054400,0.43219999999999997],[959140800,0.4153],[959227200,0.41880000000000001],[959313600,null],[959832000,0.47489999999999999],[959918400,null],[960350400,0.45319999999999999],[960436800,0.44619999999999999],[960523200,0.44819999999999999],[960609600,null],[962856000,0.84099999999999997],[962942400,0.93859999999999999],[963028800,0.93979999999999997],[963115200,0.93979999999999997],[963201600,0.93979999999999997],[963288000,0.93820000000000003],[963374400,0.93210000000000004],[963460800,0.82530000000000003],[963547200,0.8206],[963633600,0.81920000000000004],[963720000,0.81920000000000004],[963806400,0.81920000000000004],[963892800,0.81379999999999997],[963979200,1.0069999999999999],[964065600,1.0089999999999999],[964152000,1],[964238400,1.0109999999999999],[964324800,1.0109999999999999],[964411200,1.0109999999999999],[964497600,1.0149999999999999],[964584000,0.93579999999999997],[964670400,0.92789999999999995],[964756800,0.9244],[964843200,0.9365],[964929600,0.9365],[965016000,0.9365],[965102400,0.92490000000000006],[965188800,0.9274],[965275200,0.91849999999999998],[965361600,0.91739999999999999],[965448000,1.0049999999999999],[965534400,1.0049999999999999],[965620800,1.0049999999999999],[965707200,0.98150000000000004],[965793600,0.84230000000000005],[965880000,0.84830000000000005],[965966400,0.84809999999999997],[966052800,0.83579999999999999],[966139200,0.83579999999999999],[966225600,0.83579999999999999],[966312000,0.83599999999999997],[966398400,0.84199999999999997],[966484800,0.84919999999999995],[966571200,0.83840000000000003],[966657600,0.83109999999999995],[966744000,0.83109999999999995],[966830400,0.83109999999999995],[966916800,0.95350000000000001],[967003200,0.95540000000000003],[967089600,0.9839],[967176000,0.85309999999999997],[967262400,0.85170000000000001],[967348800,0.85170000000000001],[967435200,0.85170000000000001],[967521600,0.85550000000000004],[967608000,0.85029999999999994],[967694400,0.84730000000000005],[967780800,0.81979999999999997],[967867200,0.8417],[967953600,0.8417],[968040000,0.8417],[968126400,0.8417],[968212800,0.83879999999999999],[968299200,0.84009999999999996],[968385600,0.83679999999999999],[968472000,0.9667],[968558400,0.9667],[968644800,0.9667],[968731200,0.96740000000000004],[968817600,0.96999999999999997],[968904000,0.85089999999999999],[968990400,0.87919999999999998],[969076800,0.88390000000000002],[969163200,0.88390000000000002],[969249600,0.88390000000000002],[969336000,0.90359999999999996],[969422400,1.0960000000000001],[969508800,1.095],[969595200,1.1000000000000001],[969681600,1.101],[969768000,1.101],[969854400,1.101],[969940800,1.0960000000000001],[970027200,1.1040000000000001],[970113600,1.1120000000000001],[970200000,1.087],[970286400,1.083],[970372800,1.083],[970459200,1.083],[970545600,1.099],[970632000,1.099],[970718400,1.1120000000000001],[970804800,1.129],[970891200,1.139],[970977600,1.139],[971064000,1.139],[971150400,1.1419999999999999],[971236800,1.155],[971323200,1.173],[971409600,1.1950000000000001],[971496000,1.1779999999999999],[971582400,1.1779999999999999],[971668800,1.1779999999999999],[971755200,1.2470000000000001],[971841600,1.1879999999999999],[971928000,1.202],[972014400,1.1950000000000001],[972100800,1.179],[972187200,1.179],[972273600,1.179],[972360000,1.181],[972446400,1.1870000000000001],[972532800,1.2050000000000001],[972619200,1.1970000000000001],[972705600,1.204],[972792000,1.204],[972882000,1.204],[972968400,1.1879999999999999],[973054800,1.159],[973141200,1.1619999999999999],[973227600,1.149],[973314000,1.1419999999999999],[973400400,1.1419999999999999],[973486800,1.1419999999999999],[973573200,1.1419999999999999],[973659600,1.1359999999999999],[973746000,1.1379999999999999],[973832400,1.115],[973918800,1.105],[974005200,1.105],[974091600,1.105],[974178000,1.1899999999999999],[974264400,1.109],[974350800,1.109],[974437200,1.113],[974523600,1.1040000000000001],[974610000,1.1040000000000001],[974696400,1.1040000000000001],[974782800,1.026],[974869200,0.94720000000000004],[974955600,0.96089999999999998],[975042000,0.96089999999999998],[975128400,0.95850000000000002],[975214800,0.95850000000000002],[975301200,0.95850000000000002],[975387600,0.84030000000000005],[975474000,1.0549999999999999],[975560400,1.0509999999999999],[975646800,0.86060000000000003],[975733200,0.86029999999999995],[975819600,0.86029999999999995],[975906000,0.86029999999999995],[975992400,0.86839999999999995],[976078800,0.74119999999999997],[976165200,0.74529999999999996],[976251600,0.74270000000000003],[976338000,0.72340000000000004],[976424400,0.72340000000000004],[976510800,0.72340000000000004],[976597200,0.71609999999999996],[976683600,0.72570000000000001],[976770000,0.72860000000000003],[976856400,0.7359],[976942800,0.73770000000000002],[977029200,0.73770000000000002],[977115600,0.73770000000000002],[977202000,0.63829999999999998],[977288400,0.64910000000000001],[977374800,0.66610000000000003],[977461200,0.4486],[977547600,0.44109999999999999],[977634000,0.44109999999999999],[977720400,0.44109999999999999],[977806800,0.44109999999999999],[977893200,0.43769999999999998],[977979600,0.4299],[978066000,0.42399999999999999],[978152400,0.53210000000000002],[978238800,0.53210000000000002],[978325200,0.53210000000000002],[978411600,0.53210000000000002],[978498000,0.53839999999999999],[978584400,0.51580000000000004],[978670800,0.44990000000000002],[978757200,0.44890000000000002],[978843600,0.44890000000000002],[978930000,0.44890000000000002],[979016400,0.60650000000000004],[979102800,0.5948],[979189200,0.58979999999999999],[979275600,0.58360000000000001],[979362000,0.5766],[979448400,0.5766],[979534800,0.5766],[979621200,0.5766],[979707600,0.56759999999999999],[979794000,0.47560000000000002],[979880400,0.4748],[979966800,0.57830000000000004],[980053200,0.57830000000000004],[980139600,0.57830000000000004],[980226000,0.57569999999999999],[980312400,0.75580000000000003],[980398800,0.75160000000000005],[980485200,0.56469999999999998],[980571600,0.72699999999999998],[980658000,0.72699999999999998],[980744400,0.72699999999999998],[980830800,0.7026],[980917200,0.69540000000000002],[981003600,0.70150000000000001],[981090000,0.69499999999999995],[981176400,0.69340000000000002],[981262800,0.69340000000000002],[981349200,0.69340000000000002],[981435600,0.67979999999999996],[981522000,0.66830000000000001],[981608400,0.53649999999999998],[981694800,0.58309999999999995],[981781200,0.59050000000000002],[981867600,0.59050000000000002],[981954000,0.59050000000000002],[982040400,0.5827],[982126800,0.58030000000000004],[982213200,0.58309999999999995],[982299600,0.58220000000000005],[982386000,0.58889999999999998],[982472400,0.58889999999999998],[982558800,0.58889999999999998],[982645200,0.58889999999999998],[982731600,0.59509999999999996],[982818000,0.60680000000000001],[982904400,0.61919999999999997],[982990800,0.74419999999999997],[983077200,0.74419999999999997],[983163600,0.74419999999999997],[983250000,0.72699999999999998],[983336400,0.72919999999999996],[983422800,0.61170000000000002],[983509200,0.61699999999999999],[983595600,0.60709999999999997],[983682000,0.60709999999999997],[983768400,0.60709999999999997],[983854800,0.67530000000000001],[983941200,0.68489999999999995],[984027600,0.68200000000000005],[984114000,0.68310000000000004],[984200400,0.68899999999999995],[984286800,0.68899999999999995],[984373200,0.68899999999999995],[984459600,0.47649999999999998],[984546000,0.5696],[984632400,0.57830000000000004],[984718800,0.57850000000000001],[984805200,0.5927],[984891600,0.5927],[984978000,0.5927],[985064400,0.58160000000000001],[985150800,0.5796],[985237200,0.58079999999999998],[985323600,0.49569999999999997],[985410000,0.48570000000000002],[985496400,0.48570000000000002],[985582800,0.48570000000000002],[985669200,0.48010000000000003],[985755600,0.47589999999999999],[985842000,0.49890000000000001],[985928400,0.49630000000000002],[986014800,0.47060000000000002],[986101200,0.47060000000000002],[986184000,0.47060000000000002],[986270400,0.47060000000000002],[986356800,0.48139999999999999],[986443200,0.48599999999999999],[986529600,0.501],[986616000,0.50729999999999997],[986702400,0.50729999999999997],[986788800,0.50729999999999997],[986875200,0.50370000000000004],[986961600,0.49049999999999999],[987048000,0.49349999999999999],[987134400,0.4919],[987220800,0.4919],[987307200,0.4919],[987393600,0.4919],[987480000,0.49130000000000001],[987566400,0.49280000000000002],[987652800,0.48730000000000001],[987739200,0.48049999999999998],[987825600,0.47339999999999999],[987912000,0.47339999999999999],[987998400,0.47339999999999999],[988084800,0.4743],[988171200,0.53600000000000003],[988257600,0.51790000000000003],[988344000,0.51449999999999996],[988430400,0.51000000000000001],[988516800,0.51000000000000001],[988603200,0.51000000000000001],[988689600,0.44879999999999998],[988776000,0.44900000000000001],[988862400,0.45400000000000001],[988948800,0.45529999999999998],[989035200,0.44390000000000002],[989121600,0.44390000000000002],[989208000,0.44390000000000002],[989294400,0.43819999999999998],[989380800,0.43569999999999998],[989467200,0.43240000000000001],[989553600,0.43140000000000001],[989640000,0.435],[989726400,0.435],[989812800,0.435],[989899200,0.4365],[989985600,0.6593],[990072000,0.75470000000000004],[990158400,0.84279999999999999],[990244800,1.0229999999999999],[990331200,1.0229999999999999],[990417600,1.0229999999999999],[990504000,0.89790000000000003],[990590400,0.89039999999999997],[990676800,0.90200000000000002],[990763200,0.90169999999999995],[990849600,0.91159999999999997],[990936000,0.91159999999999997],[991022400,0.91159999999999997],[991108800,0.91159999999999997],[991195200,0.91180000000000005],[991281600,0.90280000000000005],[991368000,0.90080000000000005],[991454400,0.88419999999999999],[991540800,0.88419999999999999],[991627200,0.88419999999999999],[991713600,0.79349999999999998],[991800000,0.74080000000000001],[991886400,0.79590000000000005],[991972800,0.79569999999999996],[992059200,0.80000000000000004],[992145600,0.80000000000000004],[992232000,0.80000000000000004],[992318400,0.80730000000000002],[992404800,0.81010000000000004],[992491200,0.8085],[992577600,0.82169999999999999],[992664000,0.82609999999999995],[992750400,0.82609999999999995],[992836800,0.82609999999999995],[992923200,0.82750000000000001],[993009600,0.83189999999999997],[993096000,0.80559999999999998],[993182400,0.79600000000000004],[993268800,0.80030000000000001],[993355200,0.80030000000000001],[993441600,0.80030000000000001],[993528000,0.79600000000000004],[993614400,0.78549999999999998],[993700800,0.81389999999999996],[993787200,0.81599999999999995],[993873600,0.7702],[993960000,0.7702],[994046400,0.7702],[994132800,0.76549999999999996],[994219200,0.76829999999999998],[994305600,0.76829999999999998],[994392000,0.7762],[994478400,0.78700000000000003],[994564800,0.78700000000000003],[994651200,0.78700000000000003],[994737600,0.7903],[994824000,0.79690000000000005],[994910400,null]],"color":"","scatterMarkerSymbol":"none"},"LUMO":{"name":"LUMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1563595200,0.54279999999999995],[1563681600,0.54279999999999995],[1563768000,0.54279999999999995],[1563854400,0.56499999999999995],[1563940800,0.56640000000000001],[1564027200,0.52070000000000005],[1564113600,null],[1564545600,0.5454],[1564632000,0.58309999999999995],[1564718400,0.62819999999999998],[1564804800,0.57430000000000003],[1564891200,0.57430000000000003],[1564977600,0.57430000000000003],[1565064000,0.57099999999999995],[1565150400,0.54410000000000003],[1565236800,0.57589999999999997],[1565323200,0.55189999999999995],[1565409600,0.53239999999999998],[1565496000,0.53239999999999998],[1565582400,0.53239999999999998],[1565668800,null],[1565841600,0.52229999999999999],[1565928000,0.53310000000000002],[1566014400,null],[1566273600,0.54910000000000003],[1566360000,0.53939999999999999],[1566446400,0.55389999999999995],[1566532800,0.58679999999999999],[1566619200,0.54430000000000001],[1566705600,0.54430000000000001],[1566792000,0.54430000000000001],[1566878400,0.5403],[1566964800,0.57220000000000004],[1567051200,0.56459999999999999],[1567137600,0.53669999999999995],[1567224000,0.53520000000000001],[1567310400,0.53520000000000001],[1567396800,0.53520000000000001],[1567483200,0.53520000000000001],[1567569600,0.52490000000000003],[1567656000,0.52700000000000002],[1567742400,0.52880000000000005],[1567828800,0.51639999999999997],[1567915200,0.51639999999999997],[1568001600,0.51639999999999997],[1568088000,null],[1568174400,0.54520000000000002],[1568260800,0.5514],[1568347200,0.55989999999999995],[1568433600,0.54530000000000001],[1568520000,0.54530000000000001],[1568606400,0.54530000000000001],[1568692800,0.56710000000000005],[1568779200,0.56259999999999999],[1568865600,0.5806],[1568952000,0.56569999999999998],[1569038400,0.54090000000000005],[1569124800,0.54090000000000005],[1569211200,0.54090000000000005],[1569297600,null],[1576904400,0.52810000000000001],[1576990800,0.52810000000000001],[1577077200,0.52810000000000001],[1577163600,0.54490000000000005],[1577250000,0.64659999999999995],[1577336400,0.64659999999999995],[1577422800,0.8639],[1577509200,0.76870000000000005],[1577595600,0.76870000000000005],[1577682000,0.76870000000000005],[1577768400,0.64070000000000005],[1577854800,0.69440000000000002],[1577941200,0.69440000000000002],[1578027600,0.61919999999999997],[1578114000,0.60540000000000005],[1578200400,0.60540000000000005],[1578286800,0.60540000000000005],[1578373200,0.6018],[1578459600,0.5726],[1578546000,0.57889999999999997],[1578632400,0.5978],[1578718800,0.58299999999999996],[1578805200,0.58299999999999996],[1578891600,0.58299999999999996],[1578978000,0.54379999999999995],[1579064400,0.54620000000000002],[1579150800,0.54249999999999998],[1579237200,0.53590000000000004],[1579323600,0.5484],[1579410000,0.5484],[1579496400,0.5484],[1579582800,0.5484],[1579669200,0.60389999999999999],[1579755600,0.54520000000000002],[1579842000,0.53259999999999996],[1579928400,0.48930000000000001],[1580014800,0.48930000000000001],[1580101200,0.48930000000000001],[1580187600,null],[1583899200,0.50439999999999996],[1583985600,null],[1584504000,0.46029999999999999],[1584590400,0.44590000000000002],[1584676800,0.46010000000000001],[1584763200,null],[1589256000,0.44450000000000001],[1589342400,null],[1589428800,0.45500000000000002],[1589515200,0.45190000000000002],[1589601600,0.46629999999999999],[1589688000,0.46629999999999999],[1589774400,0.46629999999999999],[1589860800,0.46129999999999999],[1589947200,0.54490000000000005],[1590033600,0.5171],[1590120000,0.50819999999999999],[1590206400,0.52590000000000003],[1590292800,0.52590000000000003],[1590379200,0.52590000000000003],[1590465600,0.52590000000000003],[1590552000,0.53410000000000002],[1590638400,0.52280000000000004],[1590724800,0.52400000000000002],[1590811200,0.49719999999999998],[1590897600,0.49719999999999998],[1590984000,0.49719999999999998],[1591070400,0.4788],[1591156800,0.4773],[1591243200,0.47889999999999999],[1591329600,0.46129999999999999],[1591416000,0.44669999999999999],[1591502400,0.44669999999999999],[1591588800,0.44669999999999999],[1591675200,null],[1591761600,0.47839999999999999],[1591848000,0.47910000000000003],[1591934400,0.48459999999999998],[1592020800,null],[1592366400,0.50229999999999997],[1592452800,0.503],[1592539200,0.50060000000000004],[1592625600,0.52329999999999999],[1592712000,0.52329999999999999],[1592798400,0.52329999999999999],[1592884800,0.54039999999999999],[1592971200,0.54759999999999998],[1593057600,0.56200000000000006],[1593144000,0.57310000000000005],[1593230400,0.5756],[1593316800,0.5756],[1593403200,0.5756],[1593489600,0.54849999999999999],[1593576000,0.53710000000000002],[1593662400,0.53149999999999997],[1593748800,null],[1688616000,0.46400000000000002],[1688702400,0.48899999999999999],[1688788800,0.50180000000000002],[1688875200,0.50180000000000002],[1688961600,0.50180000000000002],[1689048000,0.48060000000000003],[1689134400,0.45219999999999999],[1689220800,0.4632],[1689307200,0.442],[1689393600,0.44469999999999998],[1689480000,0.44469999999999998],[1689566400,0.44469999999999998],[1689652800,0.4345],[1689739200,0.43140000000000001],[1689825600,0.4612],[1689912000,0.46789999999999998],[1689998400,0.43309999999999998],[1690084800,0.43309999999999998],[1690171200,0.43309999999999998],[1690257600,0.44140000000000001],[1690344000,0.43809999999999999],[1690430400,0.44190000000000002],[1690516800,0.45810000000000001],[1690603200,0.43419999999999997],[1690689600,0.43419999999999997],[1690776000,0.43419999999999997],[1690862400,0.4476],[1690948800,0.44209999999999999],[1691035200,0.43690000000000001],[1691121600,0.42780000000000001],[1691208000,0.4249],[1691294400,0.4249],[1691380800,0.4249],[1691467200,0.42380000000000001],[1691553600,0.42349999999999999],[1691640000,0.40699999999999997],[1691726400,0.40649999999999997],[1691812800,0.4118],[1691899200,0.4118],[1691985600,0.4118],[1692072000,0.42070000000000002],[1692158400,0.43890000000000001],[1692244800,0.42009999999999997],[1692331200,0.4027],[1692417600,0.40910000000000002],[1692504000,0.40910000000000002],[1692590400,0.40910000000000002],[1692676800,0.4073],[1692763200,0.45090000000000002],[1692849600,0.45029999999999998],[1692936000,0.46160000000000001],[1693022400,0.45250000000000001],[1693108800,0.45250000000000001],[1693195200,0.45250000000000001],[1693281600,0.4209],[1693368000,0.43130000000000002],[1693454400,0.42020000000000002],[1693540800,0.41210000000000002],[1693627200,0.44290000000000002],[1693713600,0.44290000000000002],[1693800000,0.44290000000000002],[1693886400,0.44290000000000002],[1693972800,0.46579999999999999],[1694059200,0.51129999999999998],[1694145600,0.52710000000000001],[1694232000,0.51070000000000004],[1694318400,0.51070000000000004],[1694404800,0.51070000000000004],[1694491200,0.4965],[1694577600,0.50049999999999994],[1694664000,0.50749999999999995],[1694750400,0.50970000000000004],[1694836800,0.49969999999999998],[1694923200,0.49969999999999998],[1695009600,0.49969999999999998],[1695096000,0.497],[1695182400,0.47060000000000002],[1695268800,0.45910000000000001],[1695355200,0.44719999999999999],[1695441600,0.47249999999999998],[1695528000,0.47249999999999998],[1695614400,0.47249999999999998],[1695700800,0.45579999999999998],[1695787200,0.44829999999999998],[1695873600,0.47199999999999998],[1695960000,0.52710000000000001],[1696046400,0.50690000000000002],[1696132800,0.50690000000000002],[1696219200,0.50690000000000002],[1696305600,0.49590000000000001],[1696392000,0.51629999999999998],[1696478400,0.61140000000000005],[1696564800,0.61150000000000004],[1696651200,0.58779999999999999],[1696737600,0.58779999999999999],[1696824000,0.58779999999999999],[1696910400,0.60289999999999999],[1696996800,0.59870000000000001],[1697083200,0.61519999999999997],[1697169600,0.63300000000000001],[1697256000,0.61699999999999999],[1697342400,0.61699999999999999],[1697428800,0.61699999999999999],[1697515200,0.60240000000000005],[1697601600,0.58450000000000002],[1697688000,0.58950000000000002],[1697774400,0.58540000000000003],[1697860800,0.5413],[1697947200,0.5413],[1698033600,0.5413],[1698120000,0.55700000000000005],[1698206400,0.59460000000000002],[1698292800,0.58940000000000003],[1698379200,0.55149999999999999],[1698465600,0.57179999999999997],[1698552000,0.57179999999999997],[1698638400,0.57179999999999997],[1698724800,0.56379999999999997],[1698811200,0.56189999999999996],[1698897600,0.5605],[1698984000,0.53879999999999995],[1699070400,0.49519999999999997],[1699156800,0.49519999999999997],[1699246800,0.49519999999999997],[1699333200,0.43959999999999999],[1699419600,0.50870000000000004],[1699506000,0.56920000000000004],[1699592400,0.4945],[1699678800,0.4269],[1699765200,0.4269],[1699851600,0.4269],[1699938000,0.4577],[1700024400,0.44800000000000001],[1700110800,0.43209999999999998],[1700197200,0.42549999999999999],[1700283600,0.42830000000000001],[1700370000,0.42830000000000001],[1700456400,0.42830000000000001],[1700542800,0.4194],[1700629200,0.41660000000000003],[1700715600,0.41560000000000002],[1700802000,0.41560000000000002],[1700888400,0.4108],[1700974800,0.4108],[1701061200,0.4108],[1701147600,0.41899999999999998],[1701234000,0.40589999999999998],[1701320400,0.40579999999999999],[1701406800,0.37909999999999999],[1701493200,0.39829999999999999],[1701579600,0.39829999999999999],[1701666000,0.39829999999999999],[1701752400,0.3997],[1701838800,0.41660000000000003],[1701925200,0.4007],[1702011600,0.37459999999999999],[1702098000,0.36749999999999999],[1702184400,0.36749999999999999],[1702270800,0.36749999999999999],[1702357200,0.37469999999999998],[1702443600,0.371],[1702530000,0.35299999999999998],[1702616400,0.34300000000000003],[1702702800,0.34039999999999998],[1702789200,0.34039999999999998],[1702875600,0.34039999999999998],[1702962000,0.36649999999999999],[1703048400,0.36149999999999999],[1703134800,0.3629],[1703221200,0.35720000000000002],[1703307600,0.3599],[1703394000,0.3599],[1703480400,0.3599],[1703566800,0.3599],[1703653200,0.35199999999999998],[1703739600,0.35120000000000001],[1703826000,0.35249999999999998],[1703912400,0.36349999999999999],[1703998800,0.36349999999999999],[1704085200,0.36349999999999999],[1704171600,0.36349999999999999],[1704258000,0.36680000000000001],[1704344400,0.34939999999999999],[1704430800,0.35470000000000002],[1704517200,0.35820000000000002],[1704603600,0.35820000000000002],[1704690000,0.35820000000000002],[1704776400,0.33750000000000002],[1704862800,0.33800000000000002],[1704949200,0.34029999999999999],[1705035600,0.3296],[1705122000,0.33289999999999997],[1705208400,0.33289999999999997],[1705294800,0.33289999999999997],[1705381200,0.33289999999999997],[1705467600,0.31459999999999999],[1705554000,0.3644],[1705640400,0.34899999999999998],[1705726800,0.34770000000000001],[1705813200,0.34770000000000001],[1705899600,0.34770000000000001],[1705986000,0.3473],[1706072400,0.3337],[1706158800,0.32140000000000002],[1706245200,0.32029999999999997],[1706331600,0.32100000000000001],[1706418000,0.32100000000000001],[1706504400,0.32100000000000001],[1706590800,0.31369999999999998],[1706677200,0.32179999999999997],[1706763600,0.3201],[1706850000,0.3387],[1706936400,0.33560000000000001],[1707022800,0.33560000000000001],[1707109200,0.33560000000000001],[1707195600,0.34670000000000001],[1707282000,0.33650000000000002],[1707368400,0.3387],[1707454800,0.33539999999999998],[1707541200,0.33950000000000002],[1707627600,0.33950000000000002],[1707714000,0.33950000000000002],[1707800400,0.36070000000000002],[1707886800,0.35570000000000002],[1707973200,0.34910000000000002],[1708059600,0.33950000000000002],[1708146000,0.32729999999999998],[1708232400,0.32729999999999998],[1708318800,0.32729999999999998],[1708405200,0.32729999999999998],[1708491600,0.34260000000000002],[1708578000,0.32729999999999998],[1708664400,0.33829999999999999],[1708750800,0.32869999999999999],[1708837200,0.32869999999999999],[1708923600,0.32869999999999999],[1709010000,0.32819999999999999],[1709096400,0.3226],[1709182800,0.31509999999999999],[1709269200,0.29920000000000002],[1709355600,0.30520000000000003],[1709442000,0.30520000000000003],[1709528400,0.30520000000000003],[1709614800,0.3125],[1709701200,0.31369999999999998],[1709787600,0.30980000000000002],[1709874000,0.30819999999999997],[1709960400,0.31640000000000001],[1710046800,0.31640000000000001],[1710129600,0.31640000000000001],[1710216000,0.32440000000000002],[1710302400,0.32719999999999999],[1710388800,0.32500000000000001],[1710475200,0.2959],[1710561600,0.2928],[1710648000,0.2928],[1710734400,0.2928],[1710820800,0.29239999999999999],[1710907200,0.29380000000000001],[1710993600,0.31440000000000001],[1711080000,0.31419999999999998],[1711166400,0.30120000000000002],[1711252800,0.30120000000000002],[1711339200,0.30120000000000002],[1711425600,0.30099999999999999],[1711512000,0.30969999999999998],[1711598400,0.308],[1711684800,0.29830000000000001],[1711771200,0.29830000000000001],[1711857600,0.29830000000000001],[1711944000,0.29830000000000001],[1712030400,0.30430000000000001],[1712116800,0.30690000000000001],[1712203200,0.30470000000000003],[1712289600,0.2923],[1712376000,0.29139999999999999],[1712462400,0.29139999999999999],[1712548800,0.29139999999999999],[1712635200,0.2802],[1712721600,0.28599999999999998],[1712808000,0.29220000000000002],[1712894400,0.29099999999999998],[1712980800,0.26860000000000001],[1713067200,0.26860000000000001],[1713153600,0.26860000000000001],[1713240000,0.2651],[1713326400,0.26679999999999998],[1713412800,0.27339999999999998],[1713499200,0.29139999999999999],[1713585600,0.2923],[1713672000,0.2923],[1713758400,0.2923],[1713844800,0.2989],[1713931200,0.30199999999999999],[1714017600,0.30259999999999998],[1714104000,0.30399999999999999],[1714190400,0.3034],[1714276800,0.3034],[1714363200,0.3034],[1714449600,0.30609999999999998],[1714536000,0.30030000000000001],[1714622400,0.29370000000000002],[1714708800,0.28839999999999999],[1714795200,0.27300000000000002],[1714881600,0.27300000000000002],[1714968000,0.27300000000000002],[1715054400,0.27739999999999998],[1715140800,0.28810000000000002],[1715227200,0.27260000000000001],[1715313600,0.26900000000000002],[1715400000,0.2581],[1715486400,0.2581],[1715572800,0.2581],[1715659200,0.23980000000000001],[1715745600,0.20799999999999999],[1715832000,null],[1715918400,0.21909999999999999],[1716004800,0.21529999999999999],[1716091200,0.21529999999999999],[1716177600,0.21529999999999999],[1716264000,0.22559999999999999],[1716350400,0.23799999999999999],[1716436800,0.246],[1716523200,0.24970000000000001],[1716609600,0.2447],[1716696000,0.2447],[1716782400,0.2447],[1716868800,0.2447],[1716955200,null],[1717041600,0.24229999999999999],[1717128000,null],[1717646400,0.24110000000000001],[1717732800,0.26019999999999999],[1717819200,0.25430000000000003],[1717905600,0.25430000000000003],[1717992000,0.25430000000000003],[1718078400,0.25269999999999998],[1718164800,0.2676],[1718251200,0.25729999999999997],[1718337600,0.25729999999999997],[1718424000,0.2465],[1718510400,0.2465],[1718596800,0.2465],[1718683200,0.24629999999999999],[1718769600,0.24460000000000001],[1718856000,0.24460000000000001],[1718942400,0.23860000000000001],[1719028800,0.24410000000000001],[1719115200,0.24410000000000001],[1719201600,0.24410000000000001],[1719288000,0.25979999999999998],[1719374400,0.26000000000000001],[1719460800,0.25979999999999998],[1719547200,0.2571],[1719633600,0.25869999999999999],[1719720000,0.25869999999999999],[1719806400,0.25869999999999999],[1719892800,0.25950000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"CPS":{"name":"CPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1598673600,0.41839999999999999],[1598760000,0.41839999999999999],[1598846400,0.41839999999999999],[1598932800,0.41810000000000003],[1599019200,null],[1604638800,0.40660000000000002],[1604725200,0.56969999999999998],[1604811600,0.56969999999999998],[1604898000,0.56969999999999998],[1604984400,0.63880000000000003],[1605070800,0.64649999999999996],[1605157200,0.63149999999999995],[1605243600,0.61960000000000004],[1605330000,0.64339999999999997],[1605416400,0.64339999999999997],[1605502800,0.64339999999999997],[1605589200,0.66379999999999995],[1605675600,0.68179999999999996],[1605762000,0.70089999999999997],[1605848400,0.65049999999999997],[1605934800,0.6381],[1606021200,0.6381],[1606107600,0.6381],[1606194000,0.6149],[1606280400,0.6552],[1606366800,0.63590000000000002],[1606453200,0.63590000000000002],[1606539600,0.61250000000000004],[1606626000,0.61250000000000004],[1606712400,0.61250000000000004],[1606798800,0.57879999999999998],[1606885200,0.62749999999999995],[1606971600,0.61919999999999997],[1607058000,0.63949999999999996],[1607144400,0.66659999999999997],[1607230800,0.66659999999999997],[1607317200,0.66659999999999997],[1607403600,0.63449999999999995],[1607490000,0.62239999999999995],[1607576400,0.61209999999999998],[1607662800,0.59609999999999996],[1607749200,0.55410000000000004],[1607835600,0.55410000000000004],[1607922000,0.55410000000000004],[1608008400,0.52439999999999998],[1608094800,0.5242],[1608181200,0.54410000000000003],[1608267600,0.54779999999999995],[1608354000,0.5514],[1608440400,0.5514],[1608526800,0.5514],[1608613200,0.54390000000000005],[1608699600,0.53900000000000003],[1608786000,0.55920000000000003],[1608872400,0.55649999999999999],[1608958800,0.55649999999999999],[1609045200,0.55649999999999999],[1609131600,0.55649999999999999],[1609218000,0.54200000000000004],[1609304400,0.52029999999999998],[1609390800,0.52600000000000002],[1609477200,0.53469999999999995],[1609563600,0.53469999999999995],[1609650000,0.53469999999999995],[1609736400,0.53469999999999995],[1609822800,0.51149999999999995],[1609909200,0.5302],[1609995600,0.53810000000000002],[1610082000,0.52339999999999998],[1610168400,0.52949999999999997],[1610254800,0.52949999999999997],[1610341200,0.52949999999999997],[1610427600,0.59250000000000003],[1610514000,0.5756],[1610600400,0.56220000000000003],[1610686800,0.55900000000000005],[1610773200,0.54010000000000002],[1610859600,0.54010000000000002],[1610946000,0.54010000000000002],[1611032400,0.54010000000000002],[1611118800,0.50880000000000003],[1611205200,0.51339999999999997],[1611291600,0.48449999999999999],[1611378000,0.4451],[1611464400,0.4451],[1611550800,0.4451],[1611637200,0.43430000000000002],[1611723600,0.40789999999999998],[1611810000,0.38340000000000002],[1611896400,0.4032],[1611982800,0.39779999999999999],[1612069200,0.39779999999999999],[1612155600,0.39779999999999999],[1612242000,0.4259],[1612328400,0.42870000000000003],[1612414800,0.43259999999999998],[1612501200,0.434],[1612587600,0.41870000000000002],[1612674000,0.41870000000000002],[1612760400,0.41870000000000002],[1612846800,0.43540000000000001],[1612933200,0.45800000000000002],[1613019600,0.46929999999999999],[1613106000,0.47139999999999999],[1613192400,0.42009999999999997],[1613278800,0.42009999999999997],[1613365200,0.42009999999999997],[1613451600,0.42009999999999997],[1613538000,0.4148],[1613624400,0.41099999999999998],[1613710800,null],[1613797200,0.39240000000000003],[1613883600,0.39240000000000003],[1613970000,0.39240000000000003],[1614056400,0.41849999999999998],[1614142800,0.41880000000000001],[1614229200,0.43109999999999998],[1614315600,0.4143],[1614402000,0.41239999999999999],[1614488400,0.41239999999999999],[1614574800,0.41239999999999999],[1614661200,0.41999999999999998],[1614747600,0.41199999999999998],[1614834000,0.42699999999999999],[1614920400,0.43290000000000001],[1615006800,0.43680000000000002],[1615093200,0.43680000000000002],[1615179600,0.43680000000000002],[1615266000,0.42520000000000002],[1615352400,0.4123],[1615438800,0.42730000000000001],[1615525200,0.4612],[1615611600,0.49640000000000001],[1615698000,0.49640000000000001],[1615780800,0.49640000000000001],[1615867200,0.47620000000000001],[1615953600,0.45879999999999999],[1616040000,0.4642],[1616126400,0.4335],[1616212800,0.4385],[1616299200,0.4385],[1616385600,0.4385],[1616472000,0.4047],[1616558400,null],[1616731200,0.3886],[1616817600,null],[1617163200,0.39050000000000001],[1617249600,0.40229999999999999],[1617336000,null],[1617681600,0.39050000000000001],[1617768000,null],[1617854400,0.37909999999999999],[1617940800,null],[1657080000,0.49299999999999999],[1657166400,0.4743],[1657252800,0.4783],[1657339200,0.48230000000000001],[1657425600,0.48230000000000001],[1657512000,0.48230000000000001],[1657598400,0.43169999999999997],[1657684800,0.44319999999999998],[1657771200,0.437],[1657857600,0.44],[1657944000,0.4335],[1658030400,0.4335],[1658116800,0.4335],[1658203200,0.44080000000000003],[1658289600,0.48459999999999998],[1658376000,0.51680000000000004],[1658462400,0.49880000000000002],[1658548800,0.47049999999999997],[1658635200,0.47049999999999997],[1658721600,0.47049999999999997],[1658808000,0.4723],[1658894400,0.43419999999999997],[1658980800,0.44350000000000001],[1659067200,0.41949999999999998],[1659153600,0.40660000000000002],[1659240000,0.40660000000000002],[1659326400,0.40660000000000002],[1659412800,0.39839999999999998],[1659499200,0.43280000000000002],[1659585600,0.46329999999999999],[1659672000,0.45650000000000002],[1659758400,0.75480000000000003],[1659844800,0.75480000000000003],[1659931200,0.75480000000000003],[1660017600,0.81520000000000004],[1660104000,0.86419999999999997],[1660190400,0.90200000000000002],[1660276800,0.92310000000000003],[1660363200,0.89949999999999997],[1660449600,0.89949999999999997],[1660536000,0.89949999999999997],[1660622400,0.88759999999999994],[1660708800,0.87060000000000004],[1660795200,0.85540000000000005],[1660881600,0.79490000000000005],[1660968000,0.77780000000000005],[1661054400,0.77780000000000005],[1661140800,0.77780000000000005],[1661227200,0.80000000000000004],[1661313600,0.76519999999999999],[1661400000,0.73699999999999999],[1661486400,0.74709999999999999],[1661572800,0.74009999999999998],[1661659200,0.74009999999999998],[1661745600,0.74009999999999998],[1661832000,0.71230000000000004],[1661918400,0.73060000000000003],[1662004800,0.7137],[1662091200,0.71589999999999998],[1662177600,0.74919999999999998],[1662264000,0.74919999999999998],[1662350400,0.74919999999999998],[1662436800,0.74919999999999998],[1662523200,0.69169999999999998],[1662609600,0.67800000000000005],[1662696000,0.68700000000000006],[1662782400,0.72860000000000003],[1662868800,0.72860000000000003],[1662955200,0.72860000000000003],[1663041600,0.78169999999999995],[1663128000,0.78339999999999999],[1663214400,0.76690000000000003],[1663300800,0.78839999999999999],[1663387200,0.72160000000000002],[1663473600,0.72160000000000002],[1663560000,0.72160000000000002],[1663646400,0.75649999999999995],[1663732800,0.73880000000000001],[1663819200,0.69450000000000001],[1663905600,0.72240000000000004],[1663992000,0.70569999999999999],[1664078400,0.70569999999999999],[1664164800,0.70569999999999999],[1664251200,0.70889999999999997],[1664337600,0.72019999999999995],[1664424000,0.71909999999999996],[1664510400,0.65659999999999996],[1664596800,0.63939999999999997],[1664683200,0.63939999999999997],[1664769600,0.63939999999999997],[1664856000,0.626],[1664942400,0.69399999999999995],[1665028800,0.67430000000000001],[1665115200,0.69810000000000005],[1665201600,0.69579999999999997],[1665288000,0.69579999999999997],[1665374400,0.69579999999999997],[1665460800,0.68059999999999998],[1665547200,0.69879999999999998],[1665633600,0.70330000000000004],[1665720000,0.68110000000000004],[1665806400,0.69930000000000003],[1665892800,0.69930000000000003],[1665979200,0.69930000000000003],[1666065600,0.7016],[1666152000,0.69999999999999996],[1666238400,0.7026],[1666324800,0.68089999999999995],[1666411200,0.70489999999999997],[1666497600,0.70489999999999997],[1666584000,0.70489999999999997],[1666670400,0.76180000000000003],[1666756800,0.83840000000000003],[1666843200,0.85970000000000002],[1666929600,0.9153],[1667016000,0.93859999999999999],[1667102400,0.93859999999999999],[1667188800,0.93859999999999999],[1667275200,0.94269999999999998],[1667361600,0.92669999999999997],[1667448000,0.69830000000000003],[1667534400,0.73870000000000002],[1667620800,0.76039999999999996],[1667707200,0.76039999999999996],[1667797200,0.76039999999999996],[1667883600,0.76319999999999999],[1667970000,0.77070000000000005],[1668056400,0.7863],[1668142800,0.77270000000000005],[1668229200,0.77739999999999998],[1668315600,0.77739999999999998],[1668402000,0.77739999999999998],[1668488400,0.71460000000000001],[1668574800,0.75209999999999999],[1668661200,0.72489999999999999],[1668747600,0.7127],[1668834000,0.72760000000000002],[1668920400,0.72760000000000002],[1669006800,0.72760000000000002],[1669093200,0.67259999999999998],[1669179600,0.65010000000000001],[1669266000,0.68269999999999997],[1669352400,0.68269999999999997],[1669438800,0.6956],[1669525200,0.6956],[1669611600,0.6956],[1669698000,0.64880000000000004],[1669784400,0.65410000000000001],[1669870800,0.67700000000000005],[1669957200,0.65680000000000005],[1670043600,0.65159999999999996],[1670130000,0.65159999999999996],[1670216400,0.65159999999999996],[1670302800,0.63200000000000001],[1670389200,0.62549999999999994],[1670475600,0.5927],[1670562000,0.61780000000000002],[1670648400,0.61980000000000002],[1670734800,0.61980000000000002],[1670821200,0.61980000000000002],[1670907600,0.64980000000000004],[1670994000,0.63660000000000005],[1671080400,0.64329999999999998],[1671166800,0.61109999999999998],[1671253200,0.63739999999999997],[1671339600,0.63739999999999997],[1671426000,0.63739999999999997],[1671512400,0.60819999999999996],[1671598800,0.61119999999999997],[1671685200,0.64429999999999998],[1671771600,0.60050000000000003],[1671858000,0.61760000000000004],[1671944400,0.61760000000000004],[1672030800,0.61760000000000004],[1672117200,0.61760000000000004],[1672203600,0.65739999999999998],[1672290000,0.7319],[1672376400,0.80730000000000002],[1672462800,0.83199999999999996],[1672549200,0.83199999999999996],[1672635600,0.83199999999999996],[1672722000,0.83199999999999996],[1672808400,0.85899999999999999],[1672894800,0.89970000000000006],[1672981200,0.92859999999999998],[1673067600,0.9829],[1673154000,0.9829],[1673240400,0.9829],[1673326800,1.004],[1673413200,1.0900000000000001],[1673499600,1.129],[1673586000,1.1870000000000001],[1673672400,1.002],[1673758800,1.002],[1673845200,1.002],[1673931600,1.002],[1674018000,1.0469999999999999],[1674104400,1.079],[1674190800,1.022],[1674277200,1.014],[1674363600,1.014],[1674450000,1.014],[1674536400,1.048],[1674622800,1.0129999999999999],[1674709200,0.98509999999999998],[1674795600,1.0489999999999999],[1674882000,1.1779999999999999],[1674968400,1.1779999999999999],[1675054800,1.1779999999999999],[1675141200,1.2110000000000001],[1675227600,1.286],[1675314000,1.3120000000000001],[1675400400,1.268],[1675486800,1.2669999999999999],[1675573200,1.2669999999999999],[1675659600,1.2669999999999999],[1675746000,1.3049999999999999],[1675832400,1.246],[1675918800,1.304],[1676005200,1.3819999999999999],[1676091600,1.3300000000000001],[1676178000,1.3300000000000001],[1676264400,1.3300000000000001],[1676350800,1.3520000000000001],[1676437200,1.379],[1676523600,1.4430000000000001],[1676610000,1.395],[1676696400,1.202],[1676782800,1.202],[1676869200,1.202],[1676955600,1.202],[1677042000,1.214],[1677128400,1.284],[1677214800,1.272],[1677301200,1.2849999999999999],[1677387600,1.2849999999999999],[1677474000,1.2849999999999999],[1677560400,1.2749999999999999],[1677646800,1.2969999999999999],[1677733200,1.3049999999999999],[1677819600,1.3080000000000001],[1677906000,1.351],[1677992400,1.351],[1678078800,1.351],[1678165200,1.3080000000000001],[1678251600,1.2889999999999999],[1678338000,1.3460000000000001],[1678424400,1.3280000000000001],[1678510800,1.361],[1678597200,1.361],[1678680000,1.361],[1678766400,1.2669999999999999],[1678852800,1.288],[1678939200,1.1759999999999999],[1679025600,1.232],[1679112000,1.1599999999999999],[1679198400,1.1599999999999999],[1679284800,1.1599999999999999],[1679371200,1.194],[1679457600,1.2350000000000001],[1679544000,1.1870000000000001],[1679630400,1.1990000000000001],[1679716800,1.1919999999999999],[1679803200,1.1919999999999999],[1679889600,1.1919999999999999],[1679976000,1.228],[1680062400,1.234],[1680148800,1.1930000000000001],[1680235200,1.2050000000000001],[1680321600,1.2330000000000001],[1680408000,1.2330000000000001],[1680494400,1.2330000000000001],[1680580800,1.194],[1680667200,1.157],[1680753600,1.1040000000000001],[1680840000,1.091],[1680926400,1.091],[1681012800,1.091],[1681099200,1.091],[1681185600,1.1319999999999999],[1681272000,1.1559999999999999],[1681358400,1.1539999999999999],[1681444800,1.1379999999999999],[1681531200,1.1220000000000001],[1681617600,1.1220000000000001],[1681704000,1.1220000000000001],[1681790400,1.0820000000000001],[1681876800,1.0580000000000001],[1681963200,1.014],[1682049600,0.97050000000000003],[1682136000,0.96930000000000005],[1682222400,0.96930000000000005],[1682308800,0.96930000000000005],[1682395200,0.98170000000000002],[1682481600,0.96889999999999998],[1682568000,1.0189999999999999],[1682654400,1.091],[1682740800,1.131],[1682827200,1.131],[1682913600,1.131],[1683000000,1.119],[1683086400,1.1160000000000001],[1683172800,1.0489999999999999],[1683259200,0.94310000000000005],[1683345600,0.94569999999999999],[1683432000,0.94569999999999999],[1683518400,0.94569999999999999],[1683604800,0.94950000000000001],[1683691200,0.9264],[1683777600,0.87670000000000003],[1683864000,0.87360000000000004],[1683950400,0.84060000000000001],[1684036800,0.84060000000000001],[1684123200,0.84060000000000001],[1684209600,0.86550000000000005],[1684296000,0.84489999999999998],[1684382400,0.88080000000000003],[1684468800,0.85980000000000001],[1684555200,0.94040000000000001],[1684641600,0.94040000000000001],[1684728000,0.94040000000000001],[1684814400,0.95140000000000002],[1684900800,0.9577],[1684987200,0.94769999999999999],[1685073600,0.95230000000000004],[1685160000,0.9819],[1685246400,0.9819],[1685332800,0.9819],[1685419200,0.9819],[1685505600,0.90080000000000005],[1685592000,0.92330000000000001],[1685678400,0.9113],[1685764800,0.93959999999999999],[1685851200,0.93959999999999999],[1685937600,0.93959999999999999],[1686024000,0.94379999999999997],[1686110400,0.97270000000000001],[1686196800,0.96860000000000002],[1686283200,0.94479999999999997],[1686369600,0.94579999999999997],[1686456000,0.94579999999999997],[1686542400,0.94579999999999997],[1686628800,0.91910000000000003],[1686715200,0.92249999999999999],[1686801600,0.91369999999999996],[1686888000,1.018],[1686974400,0.99729999999999996],[1687060800,0.99729999999999996],[1687147200,0.99729999999999996],[1687233600,0.99729999999999996],[1687320000,1.1060000000000001],[1687406400,1.1950000000000001],[1687492800,1.153],[1687579200,1.0129999999999999],[1687665600,1.0129999999999999],[1687752000,1.0129999999999999],[1687838400,0.995],[1687924800,1.1539999999999999],[1688011200,1.1559999999999999],[1688097600,1.1279999999999999],[1688184000,1.089],[1688270400,1.089],[1688356800,1.089],[1688443200,1.139],[1688529600,1.139],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CCCC":{"name":"CCCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.36349999999999999],[1688702400,0.41249999999999998],[1688788800,0.36559999999999998],[1688875200,0.36559999999999998],[1688961600,0.36559999999999998],[1689048000,0.37230000000000002],[1689134400,0.35289999999999999],[1689220800,0.3659],[1689307200,0.3669],[1689393600,null],[1689739200,0.36509999999999998],[1689825600,0.37490000000000001],[1689912000,0.35299999999999998],[1689998400,0.37430000000000002],[1690084800,0.37430000000000002],[1690171200,0.37430000000000002],[1690257600,0.38009999999999999],[1690344000,0.38650000000000001],[1690430400,0.38040000000000002],[1690516800,0.378],[1690603200,0.37930000000000003],[1690689600,0.37930000000000003],[1690776000,0.37930000000000003],[1690862400,0.38540000000000002],[1690948800,0.36409999999999998],[1691035200,0.36470000000000002],[1691121600,0.36520000000000002],[1691208000,0.37240000000000001],[1691294400,0.37240000000000001],[1691380800,0.37240000000000001],[1691467200,null],[1691726400,0.35720000000000002],[1691812800,null],[1692158400,0.36749999999999999],[1692244800,0.36630000000000001],[1692331200,0.37209999999999999],[1692417600,0.3634],[1692504000,0.3634],[1692590400,0.3634],[1692676800,0.3679],[1692763200,0.36909999999999998],[1692849600,0.36919999999999997],[1692936000,0.36470000000000002],[1693022400,null],[1702530000,0.51780000000000004],[1702616400,0.45269999999999999],[1702702800,0.44230000000000003],[1702789200,0.44230000000000003],[1702875600,0.44230000000000003],[1702962000,0.41260000000000002],[1703048400,0.40389999999999998],[1703134800,0.39229999999999998],[1703221200,0.39910000000000001],[1703307600,0.39500000000000002],[1703394000,0.39500000000000002],[1703480400,0.39500000000000002],[1703566800,0.39500000000000002],[1703653200,0.45200000000000001],[1703739600,0.43759999999999999],[1703826000,0.51459999999999995],[1703912400,0.49080000000000001],[1703998800,0.49080000000000001],[1704085200,0.49080000000000001],[1704171600,0.49080000000000001],[1704258000,0.55730000000000002],[1704344400,0.49370000000000003],[1704430800,0.53749999999999998],[1704517200,0.54100000000000004],[1704603600,0.54100000000000004],[1704690000,0.54100000000000004],[1704776400,0.55469999999999997],[1704862800,0.59379999999999999],[1704949200,0.63429999999999997],[1705035600,0.60309999999999997],[1705122000,0.56630000000000003],[1705208400,0.56630000000000003],[1705294800,0.56630000000000003],[1705381200,0.56630000000000003],[1705467600,0.58409999999999995],[1705554000,0.58709999999999996],[1705640400,0.53010000000000002],[1705726800,0.52280000000000004],[1705813200,0.52280000000000004],[1705899600,0.52280000000000004],[1705986000,0.49869999999999998],[1706072400,0.49059999999999998],[1706158800,0.47660000000000002],[1706245200,0.48520000000000002],[1706331600,0.46250000000000002],[1706418000,0.46250000000000002],[1706504400,0.46250000000000002],[1706590800,0.52480000000000004],[1706677200,0.50590000000000002],[1706763600,0.52480000000000004],[1706850000,0.48099999999999998],[1706936400,0.45090000000000002],[1707022800,0.45090000000000002],[1707109200,0.45090000000000002],[1707195600,0.44640000000000002],[1707282000,0.46450000000000002],[1707368400,0.4592],[1707454800,0.46529999999999999],[1707541200,0.52239999999999998],[1707627600,0.52239999999999998],[1707714000,0.52239999999999998],[1707800400,0.57899999999999996],[1707886800,0.5716],[1707973200,0.626],[1708059600,0.65990000000000004],[1708146000,0.66000000000000003],[1708232400,0.66000000000000003],[1708318800,0.66000000000000003],[1708405200,0.66000000000000003],[1708491600,0.6391],[1708578000,0.60580000000000001],[1708664400,0.73740000000000006],[1708750800,0.75190000000000001],[1708837200,0.75190000000000001],[1708923600,0.75190000000000001],[1709010000,0.78210000000000002],[1709096400,0.77659999999999996],[1709182800,0.8518],[1709269200,0.83579999999999999],[1709355600,0.83640000000000003],[1709442000,0.83640000000000003],[1709528400,0.83640000000000003],[1709614800,0.82950000000000002],[1709701200,0.80800000000000005],[1709787600,0.84330000000000005],[1709874000,0.80520000000000003],[1709960400,0.85640000000000005],[1710046800,0.85640000000000005],[1710129600,0.85640000000000005],[1710216000,0.8458],[1710302400,0.87219999999999998],[1710388800,0.87849999999999995],[1710475200,0.79149999999999998],[1710561600,0.72440000000000004],[1710648000,0.72440000000000004],[1710734400,0.72440000000000004],[1710820800,0.6734],[1710907200,0.70999999999999996],[1710993600,0.72089999999999999],[1711080000,0.70589999999999997],[1711166400,0.66620000000000001],[1711252800,0.66620000000000001],[1711339200,0.66620000000000001],[1711425600,0.66510000000000002],[1711512000,0.6431],[1711598400,0.63949999999999996],[1711684800,0.64649999999999996],[1711771200,0.64649999999999996],[1711857600,0.64649999999999996],[1711944000,0.64649999999999996],[1712030400,0.64480000000000004],[1712116800,0.62080000000000002],[1712203200,0.6341],[1712289600,0.60719999999999996],[1712376000,0.59179999999999999],[1712462400,0.59179999999999999],[1712548800,0.59179999999999999],[1712635200,0.59909999999999997],[1712721600,0.63390000000000002],[1712808000,0.62719999999999998],[1712894400,0.59719999999999995],[1712980800,0.58389999999999997],[1713067200,0.58389999999999997],[1713153600,0.58389999999999997],[1713240000,0.55520000000000003],[1713326400,0.55179999999999996],[1713412800,0.57120000000000004],[1713499200,0.57499999999999996],[1713585600,0.56730000000000003],[1713672000,0.56730000000000003],[1713758400,0.56730000000000003],[1713844800,0.57030000000000003],[1713931200,0.55679999999999996],[1714017600,0.51939999999999997],[1714104000,0.50670000000000004],[1714190400,0.49569999999999997],[1714276800,0.49569999999999997],[1714363200,0.49569999999999997],[1714449600,0.50070000000000003],[1714536000,0.49309999999999998],[1714622400,0.47110000000000002],[1714708800,0.45639999999999997],[1714795200,0.46510000000000001],[1714881600,0.46510000000000001],[1714968000,0.46510000000000001],[1715054400,0.4642],[1715140800,0.48459999999999998],[1715227200,0.43840000000000001],[1715313600,0.4531],[1715400000,0.4073],[1715486400,0.4073],[1715572800,0.4073],[1715659200,0.3871],[1715745600,0.36609999999999998],[1715832000,0.3674],[1715918400,0.37490000000000001],[1716004800,0.36009999999999998],[1716091200,0.36009999999999998],[1716177600,0.36009999999999998],[1716264000,0.36199999999999999],[1716350400,0.40699999999999997],[1716436800,0.41860000000000003],[1716523200,0.41460000000000002],[1716609600,0.40939999999999999],[1716696000,0.40939999999999999],[1716782400,0.40939999999999999],[1716868800,0.40939999999999999],[1716955200,0.41010000000000002],[1717041600,0.3866],[1717128000,0.37869999999999998],[1717214400,0.3725],[1717300800,0.3725],[1717387200,0.3725],[1717473600,0.36370000000000002],[1717560000,0.37990000000000002],[1717646400,0.37990000000000002],[1717732800,0.36890000000000001],[1717819200,0.3604],[1717905600,0.3604],[1717992000,0.3604],[1718078400,0.37809999999999999],[1718164800,0.38150000000000001],[1718251200,0.38030000000000003],[1718337600,0.37319999999999998],[1718424000,0.3407],[1718510400,0.3407],[1718596800,0.3407],[1718683200,0.33169999999999999],[1718769600,0.33929999999999999],[1718856000,0.33929999999999999],[1718942400,0.33929999999999999],[1719028800,0.34720000000000001],[1719115200,0.34720000000000001],[1719201600,0.34720000000000001],[1719288000,0.40329999999999999],[1719374400,0.40899999999999997],[1719460800,0.4017],[1719547200,0.39150000000000001],[1719633600,0.38529999999999998],[1719720000,0.38529999999999998],[1719806400,0.38529999999999998],[1719892800,0.40060000000000001],[1719979200,null],[1751515200,0.38200000000000001],[1751601600,0.36749999999999999],[1751688000,0.36749999999999999],[1751774400,0.36749999999999999],[1751860800,0.36749999999999999],[1751947200,0.38379999999999997],[1752033600,0.40179999999999999],[1752120000,0.46010000000000001],[1752206400,0.44190000000000002],[1752292800,0.50309999999999999],[1752379200,0.50309999999999999],[1752465600,0.50309999999999999],[1752552000,0.53539999999999999],[1752638400,0.49170000000000003],[1752724800,0.45960000000000001],[1752811200,0.49080000000000001],[1752897600,0.52490000000000003],[1752984000,0.52490000000000003],[1753070400,0.52490000000000003],[1753156800,0.503],[1753243200,0.47870000000000001],[1753329600,0.50990000000000002],[1753416000,0.48620000000000002],[1753502400,0.4788],[1753588800,0.4788],[1753675200,0.4788],[1753761600,0.46800000000000003],[1753848000,0.50439999999999996],[1753934400,0.49480000000000002],[1754020800,0.47739999999999999],[1754107200,0.50009999999999999],[1754193600,0.50009999999999999],[1754280000,0.50009999999999999],[1754366400,0.48280000000000001],[1754452800,0.45850000000000002],[1754539200,0.45669999999999999],[1754625600,0.60229999999999995],[1754712000,0.58230000000000004],[1754798400,0.58230000000000004],[1754884800,0.58230000000000004],[1754971200,0.56830000000000003],[1755057600,0.5131],[1755144000,0.51019999999999999],[1755230400,0.50670000000000004],[1755316800,0.52629999999999999],[1755403200,0.52629999999999999],[1755489600,0.52629999999999999],[1755576000,0.59799999999999998],[1755662400,0.59060000000000001],[1755748800,0.56259999999999999],[1755835200,0.55789999999999995],[1755921600,0.52900000000000003],[1756008000,0.52900000000000003],[1756094400,0.52900000000000003],[1756180800,0.51780000000000004],[1756267200,0.51959999999999995],[1756353600,0.52280000000000004],[1756440000,0.51849999999999996],[1756526400,0.53239999999999998],[1756612800,0.53239999999999998],[1756699200,0.53239999999999998],[1756785600,0.53239999999999998],[1756872000,0.51119999999999999],[1756958400,0.51549999999999996],[1757044800,0.53149999999999997],[1757131200,0.52910000000000001],[1757217600,0.52910000000000001],[1757304000,0.52910000000000001],[1757390400,0.53300000000000003],[1757476800,0.52669999999999995],[1757563200,0.52359999999999995],[1757649600,0.49519999999999997],[1757736000,0.4995],[1757822400,0.4995],[1757908800,0.4995],[1757995200,0.66359999999999997],[1758081600,0.62829999999999997],[1758168000,0.63129999999999997],[1758254400,0.60499999999999998],[1758340800,0.58169999999999999],[1758427200,0.58169999999999999],[1758513600,0.58169999999999999],[1758600000,0.48070000000000002],[1758686400,0.48880000000000001],[1758772800,0.44340000000000002],[1758859200,0.39550000000000002],[1758945600,0.3997],[1759032000,0.3997],[1759118400,0.3997],[1759204800,0.40429999999999999],[1759291200,0.40620000000000001],[1759377600,0.38990000000000002],[1759464000,0.39779999999999999],[1759550400,0.3972],[1759636800,0.3972],[1759723200,0.3972],[1759809600,0.39290000000000003],[1759896000,0.39489999999999997],[1759982400,0.38350000000000001],[1760068800,0.4133],[1760155200,0.4073],[1760241600,0.4073],[1760328000,0.4073],[1760414400,0.37969999999999998],[1760500800,0.35720000000000002],[1760587200,0.38769999999999999],[1760673600,0.44259999999999999],[1760760000,0.4264],[1760846400,0.4264],[1760932800,0.4264],[1761019200,0.4375],[1761105600,0.42359999999999998],[1761192000,0.40739999999999998],[1761278400,0.41870000000000002],[1761364800,0.41830000000000001],[1761451200,0.41830000000000001],[1761537600,0.41830000000000001],[1761624000,0.44059999999999999],[1761710400,0.44230000000000003],[1761796800,0.44019999999999998],[1761883200,0.43380000000000002],[1761969600,0.45689999999999997],[1762056000,0.45689999999999997],[1762146000,0.45689999999999997],[1762232400,0.43869999999999998],[1762318800,0.4219],[1762405200,0.44219999999999998],[1762491600,0.45490000000000003],[1762578000,0.4456],[1762664400,0.4456],[1762750800,0.4456],[1762837200,0.43609999999999999],[1762923600,0.4541],[1763010000,0.44359999999999999],[1763096400,0.45979999999999999],[1763182800,0.46560000000000001],[1763269200,0.46560000000000001],[1763355600,0.46560000000000001],[1763442000,0.47220000000000001],[1763528400,0.46150000000000002],[1763614800,0.4763],[1763701200,0.47049999999999997],[1763787600,0.46920000000000001],[1763874000,0.46920000000000001],[1763960400,0.46920000000000001],[1764046800,0.46139999999999998],[1764133200,0.45760000000000001],[1764219600,0.4859],[1764306000,0.4859],[1764392400,0.48559999999999998],[1764478800,0.48559999999999998],[1764565200,0.48559999999999998],[1764651600,0.46560000000000001],[1764738000,0.45629999999999998],[1764824400,0.51060000000000005],[1764910800,0.45950000000000002],[1764997200,0.47949999999999998],[1765083600,0.47949999999999998],[1765170000,0.47949999999999998],[1765256400,0.45519999999999999],[1765342800,0.4587],[1765429200,0.44800000000000001],[1765515600,0.4405],[1765602000,0.43090000000000001],[1765688400,0.43090000000000001],[1765774800,0.43090000000000001],[1765861200,0.42530000000000001],[1765947600,0.39810000000000001],[1766034000,0.36840000000000001],[1766120400,0.35630000000000001],[1766206800,0.35460000000000003],[1766293200,0.35460000000000003],[1766379600,0.35460000000000003],[1766466000,0.35980000000000001],[1766552400,0.35170000000000001],[1766638800,0.35780000000000001],[1766725200,0.35780000000000001],[1766811600,0.3659],[1766898000,0.3659],[1766984400,0.3659],[1767070800,0.3533],[1767157200,0.34410000000000002],[1767243600,0.33300000000000002],[1767330000,0.33300000000000002],[1767416400,0.33589999999999998],[1767502800,0.33589999999999998],[1767589200,0.33589999999999998],[1767675600,0.3513],[1767762000,0.34499999999999997],[1767848400,0.36880000000000002],[1767934800,0.36149999999999999],[1768021200,0.34799999999999998],[1768107600,0.34799999999999998],[1768194000,0.34799999999999998],[1768280400,0.35149999999999998],[1768366800,0.38390000000000002],[1768453200,0.3856],[1768539600,0.37340000000000001],[1768626000,0.37540000000000001],[1768712400,0.37540000000000001],[1768798800,0.37540000000000001],[1768885200,0.37540000000000001],[1768971600,0.37240000000000001],[1769058000,0.35699999999999998],[1769144400,0.3594],[1769230800,0.36249999999999999],[1769317200,0.36249999999999999],[1769403600,0.36249999999999999],[1769490000,0.3513],[1769576400,0.35680000000000001],[1769662800,0.34789999999999999],[1769749200,0.34010000000000001],[1769835600,0.33800000000000002],[1769922000,0.33800000000000002],[1770008400,0.33800000000000002],[1770094800,0.33360000000000001],[1770181200,0.35260000000000002],[1770267600,0.33650000000000002],[1770354000,0.31819999999999998],[1770440400,0.3281],[1770526800,0.3281],[1770613200,0.3281],[1770699600,0.31569999999999998],[1770786000,0.32169999999999999],[1770872400,0.32150000000000001],[1770958800,0.32469999999999999],[1771045200,0.33389999999999997],[1771131600,0.33389999999999997],[1771218000,0.33389999999999997],[1771304400,0.33389999999999997],[1771390800,0.31929999999999997],[1771477200,0.32650000000000001],[1771563600,0.35339999999999999],[1771650000,0.3614],[1771736400,0.3614],[1771822800,0.3614],[1771909200,0.38640000000000002],[1771995600,0.39269999999999999],[1772082000,0.45240000000000002],[1772168400,0.45090000000000002],[1772254800,0.4415],[1772341200,0.4415],[1772427600,0.4415],[1772514000,0.51500000000000001],[1772600400,0.48949999999999999],[1772686800,0.4985],[1772773200,0.49390000000000001],[1772859600,0.49259999999999998],[1772946000,0.49259999999999998],[1773028800,0.49259999999999998],[1773115200,0.56279999999999997],[1773201600,0.48070000000000002],[1773288000,0.45750000000000002],[1773374400,0.43059999999999998],[1773460800,0.43480000000000002],[1773547200,0.43480000000000002],[1773633600,0.43480000000000002],[1773720000,0.4335],[1773806400,0.43619999999999998],[1773892800,0.43559999999999999],[1773979200,0.42409999999999998],[1774065600,0.44159999999999999],[1774152000,0.44159999999999999],[1774238400,0.44159999999999999],[1774324800,0.41589999999999999],[1774411200,0.41149999999999998],[1774497600,0.43780000000000002],[1774584000,0.42849999999999999],[1774670400,0.40660000000000002],[1774756800,0.40660000000000002],[1774843200,0.40660000000000002],[1774929600,0.40600000000000003],[1775016000,0.4335],[1775102400,0.44069999999999998],[1775188800,0.4597]],"color":"","scatterMarkerSymbol":"none"},"ADVM":{"name":"ADVM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.71460000000000001],[1499400000,0.69740000000000002],[1499486400,0.71289999999999998],[1499572800,0.71289999999999998],[1499659200,0.71289999999999998],[1499745600,0.70640000000000003],[1499832000,0.71120000000000005],[1499918400,0.72650000000000003],[1500004800,0.74170000000000003],[1500091200,0.73409999999999997],[1500177600,0.73409999999999997],[1500264000,0.73409999999999997],[1500350400,0.76119999999999999],[1500436800,0.751],[1500523200,0.74329999999999996],[1500609600,0.74270000000000003],[1500696000,0.747],[1500782400,0.747],[1500868800,0.747],[1500955200,0.76270000000000004],[1501041600,0.72970000000000002],[1501128000,0.73199999999999998],[1501214400,0.7228],[1501300800,0.72540000000000004],[1501387200,0.72540000000000004],[1501473600,0.72540000000000004],[1501560000,0.72689999999999999],[1501646400,0.71089999999999998],[1501732800,0.71120000000000005],[1501819200,0.72550000000000003],[1501905600,0.70920000000000005],[1501992000,0.70920000000000005],[1502078400,0.70920000000000005],[1502164800,0.7208],[1502251200,0.71730000000000005],[1502337600,0.72570000000000001],[1502424000,0.74350000000000005],[1502510400,0.74109999999999998],[1502596800,0.74109999999999998],[1502683200,0.74109999999999998],[1502769600,0.73309999999999997],[1502856000,0.74060000000000004],[1502942400,0.72489999999999999],[1503028800,0.72340000000000004],[1503115200,0.72660000000000002],[1503201600,0.72660000000000002],[1503288000,0.72660000000000002],[1503374400,0.74160000000000004],[1503460800,0.74150000000000005],[1503547200,0.73560000000000003],[1503633600,0.79830000000000001],[1503720000,0.75729999999999997],[1503806400,0.75729999999999997],[1503892800,0.75729999999999997],[1503979200,0.77090000000000003],[1504065600,0.79910000000000003],[1504152000,0.80820000000000003],[1504238400,0.78920000000000001],[1504324800,0.79390000000000005],[1504411200,0.79390000000000005],[1504497600,0.79390000000000005],[1504584000,0.79390000000000005],[1504670400,0.73050000000000004],[1504756800,0.78039999999999998],[1504843200,0.77210000000000001],[1504929600,0.80669999999999997],[1505016000,0.80669999999999997],[1505102400,0.80669999999999997],[1505188800,0.85499999999999998],[1505275200,0.84640000000000004],[1505361600,0.88129999999999997],[1505448000,0.95950000000000002],[1505534400,0.96199999999999997],[1505620800,0.96199999999999997],[1505707200,0.96199999999999997],[1505793600,0.94479999999999997],[1505880000,0.95630000000000004],[1505966400,0.94359999999999999],[1506052800,0.97099999999999997],[1506139200,0.92430000000000001],[1506225600,0.92430000000000001],[1506312000,0.92430000000000001],[1506398400,0.90249999999999997],[1506484800,0.90820000000000001],[1506571200,0.92610000000000003],[1506657600,0.91800000000000004],[1506744000,0.96560000000000001],[1506830400,0.96560000000000001],[1506916800,0.96560000000000001],[1507003200,1.0209999999999999],[1507089600,0.99329999999999996],[1507176000,0.99009999999999998],[1507262400,0.9466],[1507348800,0.9194],[1507435200,0.9194],[1507521600,0.9194],[1507608000,0.92589999999999995],[1507694400,0.95109999999999995],[1507780800,0.94110000000000005],[1507867200,1.024],[1507953600,0.98640000000000005],[1508040000,0.98640000000000005],[1508126400,0.98640000000000005],[1508212800,0.95989999999999998],[1508299200,0.94689999999999996],[1508385600,0.90449999999999997],[1508472000,0.88990000000000002],[1508558400,0.9083],[1508644800,0.9083],[1508731200,0.9083],[1508817600,0.87839999999999996],[1508904000,0.84340000000000004],[1508990400,0.83430000000000004],[1509076800,0.84050000000000002],[1509163200,0.85209999999999997],[1509249600,0.85209999999999997],[1509336000,0.85209999999999997],[1509422400,0.87470000000000003],[1509508800,0.87119999999999997],[1509595200,0.84960000000000002],[1509681600,0.879],[1509768000,0.87470000000000003],[1509854400,0.87470000000000003],[1509944400,0.87470000000000003],[1510030800,0.85929999999999995],[1510117200,0.85429999999999995],[1510203600,0.81020000000000003],[1510290000,0.77259999999999995],[1510376400,0.71650000000000003],[1510462800,0.71650000000000003],[1510549200,0.71650000000000003],[1510635600,0.75890000000000002],[1510722000,0.80530000000000002],[1510808400,0.77529999999999999],[1510894800,0.80320000000000003],[1510981200,0.80220000000000002],[1511067600,0.80220000000000002],[1511154000,0.80220000000000002],[1511240400,0.75429999999999997],[1511326800,0.7611],[1511413200,0.76539999999999997],[1511499600,0.76539999999999997],[1511586000,0.76870000000000005],[1511672400,0.76870000000000005],[1511758800,0.76870000000000005],[1511845200,0.77739999999999998],[1511931600,0.76590000000000003],[1512018000,0.75419999999999998],[1512104400,0.76939999999999997],[1512190800,0.77000000000000002],[1512277200,0.77000000000000002],[1512363600,0.77000000000000002],[1512450000,0.76129999999999998],[1512536400,0.77749999999999997],[1512622800,0.80740000000000001],[1512709200,0.83309999999999995],[1512795600,0.87419999999999998],[1512882000,0.87419999999999998],[1512968400,0.87419999999999998],[1513054800,0.84430000000000005],[1513141200,0.80910000000000004],[1513227600,0.79979999999999996],[1513314000,0.80600000000000005],[1513400400,0.77259999999999995],[1513486800,0.77259999999999995],[1513573200,0.77259999999999995],[1513659600,0.81369999999999998],[1513746000,0.84799999999999998],[1513832400,0.85940000000000005],[1513918800,0.85980000000000001],[1514005200,0.86170000000000002],[1514091600,0.86170000000000002],[1514178000,0.86170000000000002],[1514264400,0.86170000000000002],[1514350800,0.8599],[1514437200,0.88580000000000003],[1514523600,0.88149999999999995],[1514610000,0.8579],[1514696400,0.8579],[1514782800,0.8579],[1514869200,0.8579],[1514955600,0.8831],[1515042000,1.0109999999999999],[1515128400,1.04],[1515214800,1.044],[1515301200,1.044],[1515387600,1.044],[1515474000,0.99950000000000006],[1515560400,0.97460000000000002],[1515646800,1.0089999999999999],[1515733200,0.92930000000000001],[1515819600,0.91590000000000005],[1515906000,0.91590000000000005],[1515992400,0.91590000000000005],[1516078800,0.91590000000000005],[1516165200,1.02],[1516251600,1.073],[1516338000,1.0740000000000001],[1516424400,1.1200000000000001],[1516510800,1.1200000000000001],[1516597200,1.1200000000000001],[1516683600,1.1699999999999999],[1516770000,1.2150000000000001],[1516856400,1.2989999999999999],[1516942800,1.4650000000000001],[1517029200,1.573],[1517115600,1.573],[1517202000,1.573],[1517288400,1.6950000000000001],[1517374800,1.806],[1517461200,1.6839999999999999],[1517547600,1.804],[1517634000,1.7669999999999999],[1517720400,1.7669999999999999],[1517806800,1.7669999999999999],[1517893200,1.839],[1517979600,1.7070000000000001],[1518066000,1.742],[1518152400,1.887],[1518238800,1.772],[1518325200,1.772],[1518411600,1.772],[1518498000,1.6930000000000001],[1518584400,1.6930000000000001],[1518670800,1.5629999999999999],[1518757200,1.5369999999999999],[1518843600,1.532],[1518930000,1.532],[1519016400,1.532],[1519102800,1.532],[1519189200,1.502],[1519275600,1.542],[1519362000,1.649],[1519448400,1.6779999999999999],[1519534800,1.6779999999999999],[1519621200,1.6779999999999999],[1519707600,1.6080000000000001],[1519794000,1.659],[1519880400,1.722],[1519966800,1.6619999999999999],[1520053200,1.7370000000000001],[1520139600,1.7370000000000001],[1520226000,1.7370000000000001],[1520312400,1.7669999999999999],[1520398800,1.752],[1520485200,1.6879999999999999],[1520571600,1.6679999999999999],[1520658000,1.6220000000000001],[1520744400,1.6220000000000001],[1520827200,1.6220000000000001],[1520913600,1.625],[1521000000,1.6180000000000001],[1521086400,1.6140000000000001],[1521172800,1.6930000000000001],[1521259200,1.5980000000000001],[1521345600,1.5980000000000001],[1521432000,1.5980000000000001],[1521518400,1.464],[1521604800,1.5],[1521691200,1.4910000000000001],[1521777600,1.4790000000000001],[1521864000,1.5049999999999999],[1521950400,1.5049999999999999],[1522036800,1.5049999999999999],[1522123200,1.5169999999999999],[1522209600,1.343],[1522296000,1.3740000000000001],[1522382400,1.393],[1522468800,1.393],[1522555200,1.393],[1522641600,1.393],[1522728000,1.4019999999999999],[1522814400,1.351],[1522900800,1.373],[1522987200,1.3720000000000001],[1523073600,1.306],[1523160000,1.306],[1523246400,1.306],[1523332800,1.3819999999999999],[1523419200,1.4590000000000001],[1523505600,1.381],[1523592000,1.4710000000000001],[1523678400,1.4910000000000001],[1523764800,1.4910000000000001],[1523851200,1.4910000000000001],[1523937600,1.4530000000000001],[1524024000,1.506],[1524110400,1.464],[1524196800,1.456],[1524283200,1.4219999999999999],[1524369600,1.4219999999999999],[1524456000,1.4219999999999999],[1524542400,1.367],[1524628800,1.3520000000000001],[1524715200,1.3660000000000001],[1524801600,1.417],[1524888000,1.5],[1524974400,1.5],[1525060800,1.5],[1525147200,1.464],[1525233600,1.4430000000000001],[1525320000,1.4770000000000001],[1525406400,1.478],[1525492800,1.248],[1525579200,1.248],[1525665600,1.248],[1525752000,1.3200000000000001],[1525838400,1.294],[1525924800,1.363],[1526011200,1.335],[1526097600,1.3580000000000001],[1526184000,1.3580000000000001],[1526270400,1.3580000000000001],[1526356800,1.3939999999999999],[1526443200,1.393],[1526529600,1.413],[1526616000,1.3779999999999999],[1526702400,1.391],[1526788800,1.391],[1526875200,1.391],[1526961600,1.3480000000000001],[1527048000,1.373],[1527134400,1.419],[1527220800,1.379],[1527307200,1.391],[1527393600,1.391],[1527480000,1.391],[1527566400,1.391],[1527652800,1.3620000000000001],[1527739200,1.4239999999999999],[1527825600,1.403],[1527912000,1.4039999999999999],[1527998400,1.4039999999999999],[1528084800,1.4039999999999999],[1528171200,1.3859999999999999],[1528257600,1.405],[1528344000,1.4970000000000001],[1528430400,1.397],[1528516800,1.3600000000000001],[1528603200,1.3600000000000001],[1528689600,1.3600000000000001],[1528776000,1.3440000000000001],[1528862400,1.2649999999999999],[1528948800,1.248],[1529035200,1.2230000000000001],[1529121600,1.222],[1529208000,1.222],[1529294400,1.222],[1529380800,1.234],[1529467200,1.306],[1529553600,1.349],[1529640000,1.306],[1529726400,1.363],[1529812800,1.363],[1529899200,1.363],[1529985600,1.3660000000000001],[1530072000,1.373],[1530158400,1.2430000000000001],[1530244800,1.238],[1530331200,1.224],[1530417600,1.224],[1530504000,1.224],[1530590400,1.242],[1530676800,null],[1657080000,0.50239999999999996],[1657166400,0.53300000000000003],[1657252800,0.58230000000000004],[1657339200,0.63029999999999997],[1657425600,0.63029999999999997],[1657512000,0.63029999999999997],[1657598400,0.68120000000000003],[1657684800,0.73089999999999999],[1657771200,0.72489999999999999],[1657857600,0.73629999999999995],[1657944000,0.68700000000000006],[1658030400,0.68700000000000006],[1658116800,0.68700000000000006],[1658203200,0.70189999999999997],[1658289600,0.69399999999999995],[1658376000,0.69399999999999995],[1658462400,0.68159999999999998],[1658548800,0.64259999999999995],[1658635200,0.64259999999999995],[1658721600,0.64259999999999995],[1658808000,0.63790000000000002],[1658894400,0.64349999999999996],[1658980800,0.64970000000000006],[1659067200,0.62870000000000004],[1659153600,0.59530000000000005],[1659240000,0.59530000000000005],[1659326400,0.59530000000000005],[1659412800,0.56579999999999997],[1659499200,0.53739999999999999],[1659585600,0.55669999999999997],[1659672000,0.59230000000000005],[1659758400,0.61570000000000003],[1659844800,0.61570000000000003],[1659931200,0.61570000000000003],[1660017600,0.57210000000000005],[1660104000,0.57310000000000005],[1660190400,0.56740000000000002],[1660276800,0.54920000000000002],[1660363200,0.52139999999999997],[1660449600,0.52139999999999997],[1660536000,0.52139999999999997],[1660622400,0.48780000000000001],[1660708800,0.48420000000000002],[1660795200,0.48039999999999999],[1660881600,0.47670000000000001],[1660968000,0.45900000000000002],[1661054400,0.45900000000000002],[1661140800,0.45900000000000002],[1661227200,0.46250000000000002],[1661313600,0.46550000000000002],[1661400000,0.4577],[1661486400,0.43030000000000002],[1661572800,0.43519999999999998],[1661659200,0.43519999999999998],[1661745600,0.43519999999999998],[1661832000,0.42409999999999998],[1661918400,0.47399999999999998],[1662004800,0.45700000000000002],[1662091200,0.44829999999999998],[1662177600,0.44540000000000002],[1662264000,0.44540000000000002],[1662350400,0.44540000000000002],[1662436800,0.44540000000000002],[1662523200,0.43409999999999999],[1662609600,0.43969999999999998],[1662696000,0.4456],[1662782400,0.43990000000000001],[1662868800,0.43990000000000001],[1662955200,0.43990000000000001],[1663041600,null],[1663128000,0.4173],[1663214400,0.43269999999999997],[1663300800,0.43840000000000001],[1663387200,0.44840000000000002],[1663473600,0.44840000000000002],[1663560000,0.44840000000000002],[1663646400,0.43059999999999998],[1663732800,0.42630000000000001],[1663819200,0.44579999999999997],[1663905600,0.4466],[1663992000,0.438],[1664078400,0.438],[1664164800,0.438],[1664251200,0.42920000000000003],[1664337600,null],[1664424000,0.43669999999999998],[1664510400,0.44719999999999999],[1664596800,0.44950000000000001],[1664683200,0.44950000000000001],[1664769600,0.44950000000000001],[1664856000,0.46250000000000002],[1664942400,0.45500000000000002],[1665028800,0.4466],[1665115200,0.45129999999999998],[1665201600,0.4456],[1665288000,0.4456],[1665374400,0.4456],[1665460800,0.43280000000000002],[1665547200,0.42670000000000002],[1665633600,0.43819999999999998],[1665720000,0.42309999999999998],[1665806400,0.44540000000000002],[1665892800,0.44540000000000002],[1665979200,0.44540000000000002],[1666065600,0.43969999999999998],[1666152000,0.42359999999999998],[1666238400,0.4007],[1666324800,0.39850000000000002],[1666411200,0.40620000000000001],[1666497600,0.40620000000000001],[1666584000,0.40620000000000001],[1666670400,0.41410000000000002],[1666756800,0.40999999999999998],[1666843200,0.40379999999999999],[1666929600,0.4042],[1667016000,null],[1682049600,0.3745],[1682136000,0.34660000000000002],[1682222400,0.34660000000000002],[1682308800,0.34660000000000002],[1682395200,null],[1685073600,0.35499999999999998],[1685160000,0.36270000000000002],[1685246400,0.36270000000000002],[1685332800,0.36270000000000002],[1685419200,0.36270000000000002],[1685505600,0.41060000000000002],[1685592000,0.45150000000000001],[1685678400,0.40820000000000001],[1685764800,0.42399999999999999],[1685851200,0.42399999999999999],[1685937600,0.42399999999999999],[1686024000,0.4698],[1686110400,0.47470000000000001],[1686196800,0.50209999999999999],[1686283200,0.49440000000000001],[1686369600,0.53139999999999998],[1686456000,0.53139999999999998],[1686542400,0.53139999999999998],[1686628800,0.51370000000000005],[1686715200,0.48509999999999998],[1686801600,0.49399999999999999],[1686888000,0.48799999999999999],[1686974400,0.5091],[1687060800,0.5091],[1687147200,0.5091],[1687233600,0.5091],[1687320000,0.52400000000000002],[1687406400,0.5282],[1687492800,0.5343],[1687579200,0.45660000000000001],[1687665600,0.45660000000000001],[1687752000,0.45660000000000001],[1687838400,0.48199999999999998],[1687924800,0.49859999999999999],[1688011200,0.51280000000000003],[1688097600,0.53359999999999996],[1688184000,0.52480000000000004],[1688270400,0.52480000000000004],[1688356800,0.52480000000000004],[1688443200,0.51880000000000004],[1688529600,0.51880000000000004],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.76019999999999999],[947048400,0.76749999999999996],[947134800,0.76270000000000004],[947221200,0.76000000000000001],[947307600,0.745],[947394000,0.745],[947480400,0.745],[947566800,0.75080000000000002],[947653200,0.74760000000000004],[947739600,0.73829999999999996],[947826000,0.75039999999999996],[947912400,0.73729999999999996],[947998800,0.73729999999999996],[948085200,0.73729999999999996],[948171600,0.73729999999999996],[948258000,0.74650000000000005],[948344400,0.73780000000000001],[948430800,0.74009999999999998],[948517200,0.72999999999999998],[948603600,0.72999999999999998],[948690000,0.72999999999999998],[948776400,0.68969999999999998],[948862800,null],[948949200,0.65090000000000003],[949035600,0.65280000000000005],[949122000,0.64800000000000002],[949208400,0.64800000000000002],[949294800,0.64800000000000002],[949381200,0.7117],[949467600,0.69350000000000001],[949554000,0.70469999999999999],[949640400,0.67689999999999995],[949726800,null],[949986000,0.68689999999999996],[950072400,0.65249999999999997],[950158800,null],[951454800,0.61109999999999998],[951541200,0.6139],[951627600,0.6139],[951714000,0.6139],[951800400,0.61950000000000005],[951886800,null],[951973200,0.59509999999999996],[952059600,0.58360000000000001],[952146000,0.62070000000000003],[952232400,0.62070000000000003],[952318800,0.62070000000000003],[952405200,0.62429999999999997],[952491600,0.61450000000000005],[952578000,0.59260000000000002],[952664400,0.55249999999999999],[952750800,0.54569999999999996],[952837200,0.54569999999999996],[952923600,0.54569999999999996],[953010000,0.53090000000000004],[953096400,0.54710000000000003],[953182800,0.50209999999999999],[953269200,0.54910000000000003],[953355600,0.50690000000000002],[953442000,0.50690000000000002],[953528400,0.50690000000000002],[953614800,0.50670000000000004],[953701200,0.59450000000000003],[953787600,0.63500000000000001],[953874000,0.54679999999999995],[953960400,0.54120000000000001],[954046800,0.54120000000000001],[954133200,0.54120000000000001],[954219600,0.5373],[954306000,0.5504],[954392400,0.55220000000000002],[954478800,0.57569999999999999],[954565200,0.57310000000000005],[954651600,0.57310000000000005],[954734400,0.57310000000000005],[954820800,0.58109999999999995],[954907200,0.61180000000000001],[954993600,0.59819999999999995],[955080000,0.60109999999999997],[955166400,0.61570000000000003],[955252800,0.61570000000000003],[955339200,0.61570000000000003],[955425600,0.6391],[955512000,0.65939999999999999],[955598400,0.69079999999999997],[955684800,0.68420000000000003],[955771200,0.66979999999999995],[955857600,0.66979999999999995],[955944000,0.66979999999999995],[956030400,0.69689999999999996],[956116800,0.68669999999999998],[956203200,0.6976],[956289600,0.70440000000000003],[956376000,0.70440000000000003],[956462400,0.70440000000000003],[956548800,0.70440000000000003],[956635200,0.70309999999999995],[956721600,0.68830000000000002],[956808000,0.69230000000000003],[956894400,0.69879999999999998],[956980800,0.70289999999999997],[957067200,0.70289999999999997],[957153600,0.70289999999999997],[957240000,0.71230000000000004],[957326400,0.72199999999999998],[957412800,0.72409999999999997],[957499200,0.72519999999999996],[957585600,0.70309999999999995],[957672000,0.70309999999999995],[957758400,0.70309999999999995],[957844800,0.71240000000000003],[957931200,0.67969999999999997],[958017600,0.69310000000000005],[958104000,0.67559999999999998],[958190400,0.69069999999999998],[958276800,0.69069999999999998],[958363200,0.69069999999999998],[958449600,0.70040000000000002],[958536000,0.67749999999999999],[958622400,0.66579999999999995],[958708800,0.65749999999999997],[958795200,0.65849999999999997],[958881600,0.65849999999999997],[958968000,0.65849999999999997],[959054400,0.69489999999999996],[959140800,0.69220000000000004],[959227200,0.72230000000000005],[959313600,0.70960000000000001],[959400000,0.70399999999999996],[959486400,0.70399999999999996],[959572800,0.70399999999999996],[959659200,0.70399999999999996],[959745600,0.71730000000000005],[959832000,0.69140000000000001],[959918400,0.69540000000000002],[960004800,0.66559999999999997],[960091200,0.66559999999999997],[960177600,0.66559999999999997],[960264000,0.68100000000000005],[960350400,0.65980000000000005],[960436800,0.63919999999999999],[960523200,0.65259999999999996],[960609600,0.66759999999999997],[960696000,0.66759999999999997],[960782400,0.66759999999999997],[960868800,0.63639999999999997],[960955200,0.58660000000000001],[961041600,0.54400000000000004],[961128000,0.60140000000000005],[961214400,0.5978],[961300800,0.5978],[961387200,0.5978],[961473600,0.58789999999999998],[961560000,0.63180000000000003],[961646400,0.65410000000000001],[961732800,0.64480000000000004],[961819200,0.62519999999999998],[961905600,0.62519999999999998],[961992000,0.62519999999999998],[962078400,0.63139999999999996],[962164800,0.628],[962251200,0.63190000000000002],[962337600,0.64670000000000005],[962424000,0.58540000000000003],[962510400,0.58540000000000003],[962596800,0.58540000000000003],[962683200,0.58230000000000004],[962769600,0.58230000000000004],[962856000,0.91669999999999996],[962942400,0.88900000000000001],[963028800,0.87609999999999999],[963115200,0.87609999999999999],[963201600,0.87609999999999999],[963288000,0.84670000000000001],[963374400,0.81110000000000004],[963460800,0.86950000000000005],[963547200,0.9083],[963633600,0.83540000000000003],[963720000,0.83540000000000003],[963806400,0.83540000000000003],[963892800,0.85740000000000005],[963979200,0.90500000000000003],[964065600,0.90739999999999998],[964152000,0.94189999999999996],[964238400,0.95189999999999997],[964324800,0.95189999999999997],[964411200,0.95189999999999997],[964497600,0.95540000000000003],[964584000,0.9748],[964670400,1.01],[964756800,0.96299999999999997],[964843200,0.98950000000000005],[964929600,0.98950000000000005],[965016000,0.98950000000000005],[965102400,1.0489999999999999],[965188800,1.153],[965275200,1.2130000000000001],[965361600,1.1970000000000001],[965448000,1.0860000000000001],[965534400,1.0860000000000001],[965620800,1.0860000000000001],[965707200,1.0349999999999999],[965793600,1.0980000000000001],[965880000,1.1220000000000001],[965966400,1.1060000000000001],[966052800,1.077],[966139200,1.077],[966225600,1.077],[966312000,1.0640000000000001],[966398400,1.0720000000000001],[966484800,1.0529999999999999],[966571200,1.0549999999999999],[966657600,1.0580000000000001],[966744000,1.0580000000000001],[966830400,1.0580000000000001],[966916800,1.046],[967003200,1.048],[967089600,1.079],[967176000,1.073],[967262400,1.056],[967348800,1.056],[967435200,1.056],[967521600,1.0209999999999999],[967608000,0.98619999999999997],[967694400,1.0660000000000001],[967780800,1.0600000000000001],[967867200,1.0169999999999999],[967953600,1.0169999999999999],[968040000,1.0169999999999999],[968126400,1.0169999999999999],[968212800,1.0680000000000001],[968299200,1.083],[968385600,1.1319999999999999],[968472000,1.1819999999999999],[968558400,1.1819999999999999],[968644800,1.1819999999999999],[968731200,1.2370000000000001],[968817600,1.24],[968904000,1.2350000000000001],[968990400,1.2130000000000001],[969076800,1.2350000000000001],[969163200,1.2350000000000001],[969249600,1.2350000000000001],[969336000,1.262],[969422400,1.2869999999999999],[969508800,1.3],[969595200,1.258],[969681600,1.26],[969768000,1.26],[969854400,1.26],[969940800,1.2390000000000001],[970027200,1.2150000000000001],[970113600,1.224],[970200000,1.258],[970286400,1.224],[970372800,1.224],[970459200,1.224],[970545600,1.2569999999999999],[970632000,1.2270000000000001],[970718400,1.2150000000000001],[970804800,1.2330000000000001],[970891200,1.2450000000000001],[970977600,1.2450000000000001],[971064000,1.2450000000000001],[971150400,1.248],[971236800,1.2290000000000001],[971323200,1.248],[971409600,1.2869999999999999],[971496000,1.3340000000000001],[971582400,1.3340000000000001],[971668800,1.3340000000000001],[971755200,1.3120000000000001],[971841600,1.3140000000000001],[971928000,1.329],[972014400,1.3049999999999999],[972100800,1.3540000000000001],[972187200,1.3540000000000001],[972273600,1.3540000000000001],[972360000,1.357],[972446400,1.3440000000000001],[972532800,1.349],[972619200,1.3069999999999999],[972705600,1.28],[972792000,1.28],[972882000,1.28],[972968400,1.3140000000000001],[973054800,1.298],[973141200,1.27],[973227600,1.1910000000000001],[973314000,1.1990000000000001],[973400400,1.1990000000000001],[973486800,1.1990000000000001],[973573200,1.151],[973659600,1.2410000000000001],[973746000,1.2889999999999999],[973832400,1.29],[973918800,1.302],[974005200,1.302],[974091600,1.302],[974178000,1.208],[974264400,1.21],[974350800,1.2410000000000001],[974437200,1.214],[974523600,1.22],[974610000,1.22],[974696400,1.22],[974782800,1.246],[974869200,1.2250000000000001],[974955600,1.2430000000000001],[975042000,1.2430000000000001],[975128400,1.24],[975214800,1.24],[975301200,1.24],[975387600,1.194],[975474000,1.1990000000000001],[975560400,1.1950000000000001],[975646800,1.2230000000000001],[975733200,1.222],[975819600,1.222],[975906000,1.222],[975992400,1.3540000000000001],[976078800,1.329],[976165200,1.4039999999999999],[976251600,1.367],[976338000,1.3620000000000001],[976424400,1.3620000000000001],[976510800,1.3620000000000001],[976597200,1.4770000000000001],[976683600,1.4319999999999999],[976770000,1.4059999999999999],[976856400,1.452],[976942800,1.405],[977029200,1.405],[977115600,1.405],[977202000,1.427],[977288400,1.4339999999999999],[977374800,1.4890000000000001],[977461200,1.4870000000000001],[977547600,1.4990000000000001],[977634000,1.4990000000000001],[977720400,1.4990000000000001],[977806800,1.4990000000000001],[977893200,1.4510000000000001],[977979600,1.5089999999999999],[978066000,1.5049999999999999],[978152400,1.589],[978238800,1.589],[978325200,1.589],[978411600,1.589],[978498000,1.679],[978584400,1.8140000000000001],[978670800,1.694],[978757200,1.7569999999999999],[978843600,1.7569999999999999],[978930000,1.7569999999999999],[979016400,1.756],[979102800,1.7390000000000001],[979189200,1.724],[979275600,1.7390000000000001],[979362000,1.734],[979448400,1.734],[979534800,1.734],[979621200,1.734],[979707600,1.722],[979794000,1.718],[979880400,1.7],[979966800,1.724],[980053200,1.724],[980139600,1.724],[980226000,1.7310000000000001],[980312400,1.8009999999999999],[980398800,1.7729999999999999],[980485200,1.794],[980571600,1.7529999999999999],[980658000,1.7529999999999999],[980744400,1.7529999999999999],[980830800,1.7809999999999999],[980917200,1.772],[981003600,1.76],[981090000,1.7270000000000001],[981176400,1.738],[981262800,1.738],[981349200,1.738],[981435600,1.7130000000000001],[981522000,1.73],[981608400,1.7470000000000001],[981694800,1.8640000000000001],[981781200,1.863],[981867600,1.863],[981954000,1.863],[982040400,1.8680000000000001],[982126800,1.867],[982213200,1.8879999999999999],[982299600,1.921],[982386000,1.992],[982472400,1.992],[982558800,1.992],[982645200,1.992],[982731600,2.0009999999999999],[982818000,2.0150000000000001],[982904400,2.056],[982990800,2.1019999999999999],[983077200,2.1019999999999999],[983163600,2.1019999999999999],[983250000,2.0910000000000002],[983336400,2.0979999999999999],[983422800,2.1219999999999999],[983509200,2.141],[983595600,2.0939999999999999],[983682000,2.0939999999999999],[983768400,2.0939999999999999],[983854800,2.1179999999999999],[983941200,2.069],[984027600,2.0369999999999999],[984114000,2.0619999999999998],[984200400,2.0699999999999998],[984286800,2.0699999999999998],[984373200,2.0699999999999998],[984459600,2.1280000000000001],[984546000,2.1339999999999999],[984632400,2.1539999999999999],[984718800,2.1749999999999998],[984805200,2.21],[984891600,2.21],[984978000,2.21],[985064400,2.1819999999999999],[985150800,2.1560000000000001],[985237200,2.1480000000000001],[985323600,2.2080000000000002],[985410000,2.1640000000000001],[985496400,2.1640000000000001],[985582800,2.1640000000000001],[985669200,2.1520000000000001],[985755600,2.133],[985842000,2.1269999999999998],[985928400,2.1110000000000002],[986014800,2.097],[986101200,2.097],[986184000,2.097],[986270400,2.169],[986356800,2.214],[986443200,2.2629999999999999],[986529600,2.2320000000000002],[986616000,2.258],[986702400,2.258],[986788800,2.258],[986875200,2.234],[986961600,2.1850000000000001],[987048000,2.2189999999999999],[987134400,2.2290000000000001],[987220800,2.2290000000000001],[987307200,2.2290000000000001],[987393600,2.2290000000000001],[987480000,2.2010000000000001],[987566400,2.226],[987652800,2.1829999999999998],[987739200,2.1699999999999999],[987825600,2.1779999999999999],[987912000,2.1779999999999999],[987998400,2.1779999999999999],[988084800,2.226],[988171200,2.2240000000000002],[988257600,2.1520000000000001],[988344000,2.121],[988430400,2.0910000000000002],[988516800,2.0910000000000002],[988603200,2.0910000000000002],[988689600,2.081],[988776000,2.129],[988862400,2.117],[988948800,2.1349999999999998],[989035200,2.081],[989121600,2.081],[989208000,2.081],[989294400,2.0550000000000002],[989380800,2.0409999999999999],[989467200,2.0299999999999998],[989553600,2.0249999999999999],[989640000,2.0369999999999999],[989726400,2.0369999999999999],[989812800,2.0369999999999999],[989899200,2.0649999999999999],[989985600,2.0190000000000001],[990072000,2.0089999999999999],[990158400,1.9650000000000001],[990244800,1.998],[990331200,1.998],[990417600,1.998],[990504000,2.0499999999999998],[990590400,1.9890000000000001],[990676800,2.0150000000000001],[990763200,2.036],[990849600,2.0430000000000001],[990936000,2.0430000000000001],[991022400,2.0430000000000001],[991108800,2.0430000000000001],[991195200,2.0430000000000001],[991281600,2.0190000000000001],[991368000,2.0680000000000001],[991454400,2.0430000000000001],[991540800,2.0430000000000001],[991627200,2.0430000000000001],[991713600,2.0750000000000002],[991800000,2.1040000000000001],[991886400,2.077],[991972800,2.121],[992059200,2.1099999999999999],[992145600,2.1099999999999999],[992232000,2.1099999999999999],[992318400,2.125],[992404800,2.1699999999999999],[992491200,2.1589999999999998],[992577600,2.1779999999999999],[992664000,2.2130000000000001],[992750400,2.2130000000000001],[992836800,2.2130000000000001],[992923200,2.2120000000000002],[993009600,2.2370000000000001],[993096000,2.2090000000000001],[993182400,2.2269999999999999],[993268800,2.242],[993355200,2.242],[993441600,2.242],[993528000,2.2360000000000002],[993614400,2.2959999999999998],[993700800,2.3079999999999998],[993787200,2.3399999999999999],[993873600,2.3370000000000002],[993960000,2.3370000000000002],[994046400,2.3370000000000002],[994132800,2.323],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"CMLS":{"name":"CMLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1606798800,0.42209999999999998],[1606885200,0.44579999999999997],[1606971600,0.41099999999999998],[1607058000,0.42909999999999998],[1607144400,0.42959999999999998],[1607230800,0.42959999999999998],[1607317200,0.42959999999999998],[1607403600,0.42830000000000001],[1607490000,0.44669999999999999],[1607576400,0.41889999999999999],[1607662800,0.41760000000000003],[1607749200,0.4027],[1607835600,0.4027],[1607922000,0.4027],[1608008400,0.40429999999999999],[1608094800,0.4088],[1608181200,0.4138],[1608267600,null],[1608786000,0.38900000000000001],[1608872400,0.40050000000000002],[1608958800,0.40050000000000002],[1609045200,0.40050000000000002],[1609131600,0.40050000000000002],[1609218000,null],[1624939200,0.38369999999999999],[1625025600,0.3871],[1625112000,0.3805],[1625198400,0.3715],[1625284800,null],[1657080000,0.49880000000000002],[1657166400,0.46999999999999997],[1657252800,0.47160000000000002],[1657339200,0.47510000000000002],[1657425600,0.47510000000000002],[1657512000,0.47510000000000002],[1657598400,0.45190000000000002],[1657684800,0.45500000000000002],[1657771200,0.43940000000000001],[1657857600,null],[1657944000,0.41620000000000001],[1658030400,0.41620000000000001],[1658116800,0.41620000000000001],[1658203200,0.42759999999999998],[1658289600,0.44619999999999999],[1658376000,0.45939999999999998],[1658462400,0.46939999999999998],[1658548800,0.48780000000000001],[1658635200,0.48780000000000001],[1658721600,0.48780000000000001],[1658808000,0.4955],[1658894400,0.4899],[1658980800,0.48520000000000002],[1659067200,0.49859999999999999],[1659153600,0.48299999999999998],[1659240000,0.48299999999999998],[1659326400,0.48299999999999998],[1659412800,0.49120000000000003],[1659499200,0.51229999999999998],[1659585600,0.53710000000000002],[1659672000,0.51780000000000004],[1659758400,0.48380000000000001],[1659844800,0.48380000000000001],[1659931200,0.48380000000000001],[1660017600,0.47899999999999998],[1660104000,0.48370000000000002],[1660190400,0.49249999999999999],[1660276800,0.49430000000000002],[1660363200,0.4985],[1660449600,0.4985],[1660536000,0.4985],[1660622400,0.48720000000000002],[1660708800,0.51019999999999999],[1660795200,0.51700000000000002],[1660881600,0.51090000000000002],[1660968000,0.51060000000000005],[1661054400,0.51060000000000005],[1661140800,0.51060000000000005],[1661227200,0.52029999999999998],[1661313600,0.53449999999999998],[1661400000,0.52929999999999999],[1661486400,0.54800000000000004],[1661572800,0.54649999999999999],[1661659200,0.54649999999999999],[1661745600,0.54649999999999999],[1661832000,0.51349999999999996],[1661918400,0.54000000000000004],[1662004800,0.54769999999999996],[1662091200,0.56489999999999996],[1662177600,0.56499999999999995],[1662264000,0.56499999999999995],[1662350400,0.56499999999999995],[1662436800,0.56499999999999995],[1662523200,0.55959999999999999],[1662609600,0.57550000000000001],[1662696000,0.56469999999999998],[1662782400,0.56930000000000003],[1662868800,0.56930000000000003],[1662955200,0.56930000000000003],[1663041600,0.57210000000000005],[1663128000,0.55969999999999998],[1663214400,0.5554],[1663300800,0.55530000000000002],[1663387200,0.53639999999999999],[1663473600,0.53639999999999999],[1663560000,0.53639999999999999],[1663646400,0.52790000000000004],[1663732800,0.51500000000000001],[1663819200,0.50160000000000005],[1663905600,0.50529999999999997],[1663992000,0.49830000000000002],[1664078400,0.49830000000000002],[1664164800,0.49830000000000002],[1664251200,0.52000000000000002],[1664337600,0.51390000000000002],[1664424000,0.48849999999999999],[1664510400,0.49430000000000002],[1664596800,0.49619999999999997],[1664683200,0.49619999999999997],[1664769600,0.49619999999999997],[1664856000,0.48089999999999999],[1664942400,0.47249999999999998],[1665028800,0.47099999999999997],[1665115200,0.46200000000000002],[1665201600,0.47589999999999999],[1665288000,0.47589999999999999],[1665374400,0.47589999999999999],[1665460800,0.48599999999999999],[1665547200,0.4834],[1665633600,0.48999999999999999],[1665720000,0.4884],[1665806400,0.50380000000000003],[1665892800,0.50380000000000003],[1665979200,0.50380000000000003],[1666065600,0.53459999999999996],[1666152000,0.52390000000000003],[1666238400,0.50900000000000001],[1666324800,0.50160000000000005],[1666411200,0.49930000000000002],[1666497600,0.49930000000000002],[1666584000,0.49930000000000002],[1666670400,0.4919],[1666756800,0.47999999999999998],[1666843200,0.47160000000000002],[1666929600,0.45700000000000002],[1667016000,0.48870000000000002],[1667102400,0.48870000000000002],[1667188800,0.48870000000000002],[1667275200,0.47149999999999997],[1667361600,0.48780000000000001],[1667448000,0.48230000000000001],[1667534400,0.46539999999999998],[1667620800,0.4703],[1667707200,0.4703],[1667797200,0.4703],[1667883600,0.47539999999999999],[1667970000,0.47410000000000002],[1668056400,0.46639999999999998],[1668142800,0.45660000000000001],[1668229200,0.4592],[1668315600,0.4592],[1668402000,0.4592],[1668488400,0.45710000000000001],[1668574800,0.46450000000000002],[1668661200,0.46179999999999999],[1668747600,0.45190000000000002],[1668834000,0.44009999999999999],[1668920400,0.44009999999999999],[1669006800,0.44009999999999999],[1669093200,0.4496],[1669179600,0.44879999999999998],[1669266000,0.4496],[1669352400,0.4496],[1669438800,0.44600000000000001],[1669525200,0.44600000000000001],[1669611600,0.44600000000000001],[1669698000,0.44479999999999997],[1669784400,0.44940000000000002],[1669870800,0.45190000000000002],[1669957200,0.45979999999999999],[1670043600,0.46250000000000002],[1670130000,0.46250000000000002],[1670216400,0.46250000000000002],[1670302800,0.46589999999999998],[1670389200,0.46829999999999999],[1670475600,0.45029999999999998],[1670562000,0.4531],[1670648400,0.44869999999999999],[1670734800,0.44869999999999999],[1670821200,0.44869999999999999],[1670907600,0.44829999999999998],[1670994000,0.44309999999999999],[1671080400,0.43209999999999998],[1671166800,0.43590000000000001],[1671253200,0.44540000000000002],[1671339600,0.44540000000000002],[1671426000,0.44540000000000002],[1671512400,0.44450000000000001],[1671598800,0.43740000000000001],[1671685200,0.4264],[1671771600,0.4133],[1671858000,0.42020000000000002],[1671944400,0.42020000000000002],[1672030800,0.42020000000000002],[1672117200,0.42020000000000002],[1672203600,0.42509999999999998],[1672290000,0.42049999999999998],[1672376400,0.3952],[1672462800,0.36770000000000003],[1672549200,0.36770000000000003],[1672635600,0.36770000000000003],[1672722000,0.36770000000000003],[1672808400,0.38679999999999998],[1672894800,0.379],[1672981200,0.37609999999999999],[1673067600,0.3795],[1673154000,0.3795],[1673240400,0.3795],[1673326800,0.37559999999999999],[1673413200,0.38190000000000002],[1673499600,0.37590000000000001],[1673586000,null],[1688616000,0.48580000000000001],[1688702400,0.49680000000000002],[1688788800,0.50760000000000005],[1688875200,0.50760000000000005],[1688961600,0.50760000000000005],[1689048000,0.51329999999999998],[1689134400,0.50560000000000005],[1689220800,0.49819999999999998],[1689307200,0.49490000000000001],[1689393600,0.50170000000000003],[1689480000,0.50170000000000003],[1689566400,0.50170000000000003],[1689652800,0.50560000000000005],[1689739200,0.5111],[1689825600,0.50319999999999998],[1689912000,0.51139999999999997],[1689998400,0.51400000000000001],[1690084800,0.51400000000000001],[1690171200,0.51400000000000001],[1690257600,0.54430000000000001],[1690344000,0.54279999999999995],[1690430400,0.52929999999999999],[1690516800,0.52839999999999998],[1690603200,0.58750000000000002],[1690689600,0.58750000000000002],[1690776000,0.58750000000000002],[1690862400,0.6603],[1690948800,0.57779999999999998],[1691035200,0.53320000000000001],[1691121600,0.54630000000000001],[1691208000,0.55910000000000004],[1691294400,0.55910000000000004],[1691380800,0.55910000000000004],[1691467200,0.53949999999999998],[1691553600,0.54449999999999998],[1691640000,0.53600000000000003],[1691726400,0.53969999999999996],[1691812800,0.54820000000000002],[1691899200,0.54820000000000002],[1691985600,0.54820000000000002],[1692072000,0.55549999999999999],[1692158400,0.54300000000000004],[1692244800,0.53979999999999995],[1692331200,0.53300000000000003],[1692417600,0.53580000000000005],[1692504000,0.53580000000000005],[1692590400,0.53580000000000005],[1692676800,0.52080000000000004],[1692763200,0.51700000000000002],[1692849600,0.52180000000000004],[1692936000,0.52839999999999998],[1693022400,0.53500000000000003],[1693108800,0.53500000000000003],[1693195200,0.53500000000000003],[1693281600,0.52339999999999998],[1693368000,0.54530000000000001],[1693454400,0.54890000000000005],[1693540800,0.53890000000000005],[1693627200,0.5323],[1693713600,0.5323],[1693800000,0.5323],[1693886400,0.5323],[1693972800,0.53129999999999999],[1694059200,0.5353],[1694145600,0.54749999999999999],[1694232000,0.5444],[1694318400,0.5444],[1694404800,0.5444],[1694491200,0.55030000000000001],[1694577600,0.55420000000000003],[1694664000,0.56069999999999998],[1694750400,0.54769999999999996],[1694836800,0.53979999999999995],[1694923200,0.53979999999999995],[1695009600,0.53979999999999995],[1695096000,0.5575],[1695182400,0.5625],[1695268800,0.56530000000000002],[1695355200,0.62770000000000004],[1695441600,0.59030000000000005],[1695528000,0.59030000000000005],[1695614400,0.59030000000000005],[1695700800,0.61860000000000004],[1695787200,0.62409999999999999],[1695873600,0.62509999999999999],[1695960000,0.58299999999999996],[1696046400,0.61480000000000001],[1696132800,0.61480000000000001],[1696219200,0.61480000000000001],[1696305600,0.58720000000000006],[1696392000,0.61140000000000005],[1696478400,0.60499999999999998],[1696564800,0.60440000000000005],[1696651200,0.57840000000000003],[1696737600,0.57840000000000003],[1696824000,0.57840000000000003],[1696910400,0.57869999999999999],[1696996800,0.58830000000000005],[1697083200,0.60870000000000002],[1697169600,0.61699999999999999],[1697256000,0.61009999999999998],[1697342400,0.61009999999999998],[1697428800,0.61009999999999998],[1697515200,0.57469999999999999],[1697601600,0.55420000000000003],[1697688000,0.57979999999999998],[1697774400,0.58320000000000005],[1697860800,0.56910000000000005],[1697947200,0.56910000000000005],[1698033600,0.56910000000000005],[1698120000,0.57189999999999996],[1698206400,0.59919999999999995],[1698292800,0.61099999999999999],[1698379200,0.64339999999999997],[1698465600,0.56889999999999996],[1698552000,0.56889999999999996],[1698638400,0.56889999999999996],[1698724800,0.55840000000000001],[1698811200,0.54159999999999997],[1698897600,0.57069999999999999],[1698984000,0.55149999999999999],[1699070400,0.54790000000000005],[1699156800,0.54790000000000005],[1699246800,0.54790000000000005],[1699333200,0.5474],[1699419600,0.53969999999999996],[1699506000,0.53539999999999999],[1699592400,0.56699999999999995],[1699678800,0.5615],[1699765200,0.5615],[1699851600,0.5615],[1699938000,0.56310000000000004],[1700024400,0.59130000000000005],[1700110800,0.55389999999999995],[1700197200,0.5645],[1700283600,0.56910000000000005],[1700370000,0.56910000000000005],[1700456400,0.56910000000000005],[1700542800,0.5595],[1700629200,0.53180000000000005],[1700715600,0.52529999999999999],[1700802000,0.52529999999999999],[1700888400,0.52180000000000004],[1700974800,0.52180000000000004],[1701061200,0.52180000000000004],[1701147600,0.53010000000000002],[1701234000,0.5302],[1701320400,0.52310000000000001],[1701406800,0.50770000000000004],[1701493200,0.51519999999999999],[1701579600,0.51519999999999999],[1701666000,0.51519999999999999],[1701752400,0.50960000000000005],[1701838800,0.51690000000000003],[1701925200,0.50149999999999995],[1702011600,0.50619999999999998],[1702098000,0.504],[1702184400,0.504],[1702270800,0.504],[1702357200,0.51619999999999999],[1702443600,0.5091],[1702530000,0.49299999999999999],[1702616400,0.47970000000000002],[1702702800,0.47720000000000001],[1702789200,0.47720000000000001],[1702875600,0.47720000000000001],[1702962000,0.4839],[1703048400,0.48820000000000002],[1703134800,0.49590000000000001],[1703221200,0.48359999999999997],[1703307600,0.48230000000000001],[1703394000,0.48230000000000001],[1703480400,0.48230000000000001],[1703566800,0.48230000000000001],[1703653200,0.48599999999999999],[1703739600,0.48430000000000001],[1703826000,0.4844],[1703912400,0.48580000000000001],[1703998800,0.48580000000000001],[1704085200,0.48580000000000001],[1704171600,0.48580000000000001],[1704258000,0.4466],[1704344400,0.45529999999999998],[1704430800,0.4466],[1704517200,0.4461],[1704603600,0.4461],[1704690000,0.4461],[1704776400,0.435],[1704862800,0.44669999999999999],[1704949200,0.43219999999999997],[1705035600,0.43259999999999998],[1705122000,0.43159999999999998],[1705208400,0.43159999999999998],[1705294800,0.43159999999999998],[1705381200,0.43159999999999998],[1705467600,0.44290000000000002],[1705554000,0.46539999999999998],[1705640400,0.45250000000000001],[1705726800,0.46500000000000002],[1705813200,0.46500000000000002],[1705899600,0.46500000000000002],[1705986000,0.44969999999999999],[1706072400,0.46460000000000001],[1706158800,0.45140000000000002],[1706245200,0.43030000000000002],[1706331600,0.432],[1706418000,0.432],[1706504400,0.432],[1706590800,0.41749999999999998],[1706677200,0.4274],[1706763600,0.41070000000000001],[1706850000,0.40239999999999998],[1706936400,0.39550000000000002],[1707022800,0.39550000000000002],[1707109200,0.39550000000000002],[1707195600,0.38159999999999999],[1707282000,0.3664],[1707368400,0.35920000000000002],[1707454800,0.35599999999999998],[1707541200,0.35099999999999998],[1707627600,0.35099999999999998],[1707714000,0.35099999999999998],[1707800400,0.36830000000000002],[1707886800,0.35249999999999998],[1707973200,0.35830000000000001],[1708059600,0.35570000000000002],[1708146000,0.34000000000000002],[1708232400,0.34000000000000002],[1708318800,0.34000000000000002],[1708405200,0.34000000000000002],[1708491600,0.34129999999999999],[1708578000,0.3382],[1708664400,0.37180000000000002],[1708750800,0.4133],[1708837200,0.4133],[1708923600,0.4133],[1709010000,0.38729999999999998],[1709096400,0.32240000000000002],[1709182800,0.2772],[1709269200,0.29930000000000001],[1709355600,0.29920000000000002],[1709442000,0.29920000000000002],[1709528400,0.29920000000000002],[1709614800,0.28989999999999999],[1709701200,0.27989999999999998],[1709787600,0.2823],[1709874000,0.28079999999999999],[1709960400,0.30690000000000001],[1710046800,0.30690000000000001],[1710129600,0.30690000000000001],[1710216000,0.30780000000000002],[1710302400,0.32469999999999999],[1710388800,0.32100000000000001],[1710475200,0.31230000000000002],[1710561600,0.31130000000000002],[1710648000,0.31130000000000002],[1710734400,0.31130000000000002],[1710820800,0.2913],[1710907200,0.2989],[1710993600,0.31390000000000001],[1711080000,0.29820000000000002],[1711166400,0.29060000000000002],[1711252800,0.29060000000000002],[1711339200,0.29060000000000002],[1711425600,0.29039999999999999],[1711512000,0.26650000000000001],[1711598400,0.2697],[1711684800,0.29859999999999998],[1711771200,0.29859999999999998],[1711857600,0.29859999999999998],[1711944000,0.29859999999999998],[1712030400,0.29709999999999998],[1712116800,0.28039999999999998],[1712203200,null],[1713585600,0.26540000000000002],[1713672000,0.26540000000000002],[1713758400,0.26540000000000002],[1713844800,null],[1715918400,0.21790000000000001],[1716004800,0.20999999999999999],[1716091200,0.20999999999999999],[1716177600,0.20999999999999999],[1716264000,null],[1719979200,0.44540000000000002],[1720065600,0.45450000000000002],[1720152000,0.45450000000000002],[1720238400,0.46839999999999998],[1720324800,0.46839999999999998],[1720411200,0.46839999999999998],[1720497600,0.44340000000000002],[1720584000,0.441],[1720670400,0.4456],[1720756800,0.44419999999999998],[1720843200,0.4491],[1720929600,0.4491],[1721016000,0.4491],[1721102400,0.43090000000000001],[1721188800,0.41909999999999997],[1721275200,0.443],[1721361600,0.45050000000000001],[1721448000,0.44169999999999998],[1721534400,0.44169999999999998],[1721620800,0.44169999999999998],[1721707200,0.44519999999999998],[1721793600,0.44240000000000002],[1721880000,0.439],[1721966400,0.4304],[1722052800,0.42259999999999998],[1722139200,0.42259999999999998],[1722225600,0.42259999999999998],[1722312000,0.43180000000000002],[1722398400,0.43659999999999999],[1722484800,0.42049999999999998],[1722571200,0.42680000000000001],[1722657600,null]],"color":"","scatterMarkerSymbol":"none"},"SMMT":{"name":"SMMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.77210000000000001],[1530763200,0.77210000000000001],[1530849600,null],[1530936000,0.73340000000000005],[1531022400,0.73340000000000005],[1531108800,0.73340000000000005],[1531195200,0.72170000000000001],[1531281600,0.78839999999999999],[1531368000,0.74280000000000002],[1531454400,0.71950000000000003],[1531540800,0.7087],[1531627200,0.7087],[1531713600,0.7087],[1531800000,0.68100000000000005],[1531886400,null],[1532145600,0.72919999999999996],[1532232000,0.72919999999999996],[1532318400,0.72919999999999996],[1532404800,0.76729999999999998],[1532491200,0.76859999999999995],[1532577600,0.75800000000000001],[1532664000,0.74429999999999996],[1532750400,0.72419999999999995],[1532836800,0.72419999999999995],[1532923200,0.72419999999999995],[1533009600,0.69899999999999995],[1533096000,0.70499999999999996],[1533182400,0.70330000000000004],[1533268800,0.72519999999999996],[1533355200,0.74629999999999996],[1533441600,0.74629999999999996],[1533528000,0.74629999999999996],[1533614400,0.75490000000000002],[1533700800,0.7127],[1533787200,0.71619999999999995],[1533873600,0.70920000000000005],[1533960000,0.70599999999999996],[1534046400,0.70599999999999996],[1534132800,0.70599999999999996],[1534219200,0.70509999999999995],[1534305600,0.68779999999999997],[1534392000,0.63280000000000003],[1534478400,0.65620000000000001],[1534564800,null],[1535515200,0.62470000000000003],[1535601600,0.65310000000000001],[1535688000,0.72260000000000002],[1535774400,0.69210000000000005],[1535860800,0.69210000000000005],[1535947200,0.69210000000000005],[1536033600,0.69210000000000005],[1536120000,0.68230000000000002],[1536206400,0.67130000000000001],[1536292800,0.6472],[1536379200,0.66239999999999999],[1536465600,0.66239999999999999],[1536552000,0.66239999999999999],[1536638400,0.64849999999999997],[1536724800,0.66239999999999999],[1536811200,0.66459999999999997],[1536897600,0.64219999999999999],[1536984000,0.68620000000000003],[1537070400,0.68620000000000003],[1537156800,0.68620000000000003],[1537243200,0.69379999999999997],[1537329600,0.69059999999999999],[1537416000,0.70199999999999996],[1537502400,0.69099999999999995],[1537588800,0.67859999999999998],[1537675200,0.67859999999999998],[1537761600,0.67859999999999998],[1537848000,0.66110000000000002],[1537934400,0.66879999999999995],[1538020800,0.67210000000000003],[1538107200,0.67290000000000005],[1538193600,0.67159999999999997],[1538280000,0.67159999999999997],[1538366400,0.67159999999999997],[1538452800,0.65000000000000002],[1538539200,0.66349999999999998],[1538625600,0.66269999999999996],[1538712000,0.67959999999999998],[1538798400,0.64939999999999998],[1538884800,0.64939999999999998],[1538971200,0.64939999999999998],[1539057600,0.64280000000000004],[1539144000,0.6492],[1539230400,0.65139999999999998],[1539316800,0.61699999999999999],[1539403200,0.61519999999999997],[1539489600,0.61519999999999997],[1539576000,0.61519999999999997],[1539662400,0.61639999999999995],[1539748800,null],[1539835200,0.6331],[1539921600,0.60570000000000002],[1540008000,0.61980000000000002],[1540094400,0.61980000000000002],[1540180800,0.61980000000000002],[1540267200,0.66559999999999997],[1540353600,0.6482],[1540440000,0.63929999999999998],[1540526400,0.6179],[1540612800,0.62990000000000002],[1540699200,0.62990000000000002],[1540785600,0.62990000000000002],[1540872000,0.58460000000000001],[1540958400,0.60599999999999998],[1541044800,0.57540000000000002],[1541131200,null],[1545109200,0.47410000000000002],[1545195600,null],[1545282000,0.47320000000000001],[1545368400,0.47710000000000002],[1545454800,0.52280000000000004],[1545541200,0.52280000000000004],[1545627600,0.52280000000000004],[1545714000,0.54090000000000005],[1545800400,0.54090000000000005],[1545886800,0.50209999999999999],[1545973200,0.48649999999999999],[1546059600,0.50670000000000004],[1546146000,0.50670000000000004],[1546232400,0.50670000000000004],[1546318800,null],[1546578000,0.50480000000000003],[1546664400,0.53169999999999995],[1546750800,0.53169999999999995],[1546837200,0.53169999999999995],[1546923600,0.59940000000000004],[1547010000,0.58599999999999997],[1547096400,0.54139999999999999],[1547182800,0.55300000000000005],[1547269200,0.56140000000000001],[1547355600,0.56140000000000001],[1547442000,0.56140000000000001],[1547528400,0.55469999999999997],[1547614800,0.52639999999999998],[1547701200,0.52700000000000002],[1547787600,0.53349999999999997],[1547874000,0.50380000000000003],[1547960400,0.50380000000000003],[1548046800,0.50380000000000003],[1548133200,0.50380000000000003],[1548219600,0.53590000000000004],[1548306000,0.52859999999999996],[1548392400,0.54120000000000001],[1548478800,0.49630000000000002],[1548565200,0.49630000000000002],[1548651600,0.49630000000000002],[1548738000,0.50480000000000003],[1548824400,null],[1551243600,0.61070000000000002],[1551330000,0.73999999999999999],[1551416400,0.74929999999999997],[1551502800,0.73299999999999998],[1551589200,0.73299999999999998],[1551675600,0.73299999999999998],[1551762000,0.65769999999999995],[1551848400,0.72299999999999998],[1551934800,0.70279999999999998],[1552021200,0.67749999999999999],[1552107600,0.67720000000000002],[1552194000,0.67720000000000002],[1552276800,0.67720000000000002],[1552363200,0.63549999999999995],[1552449600,0.59599999999999997],[1552536000,0.61519999999999997],[1552622400,0.67620000000000002],[1552708800,0.67490000000000006],[1552795200,0.67490000000000006],[1552881600,0.67490000000000006],[1552968000,0.62380000000000002],[1553054400,0.63300000000000001],[1553140800,0.61480000000000001],[1553227200,0.61960000000000004],[1553313600,0.62050000000000005],[1553400000,0.62050000000000005],[1553486400,0.62050000000000005],[1553572800,0.60289999999999999],[1553659200,0.57909999999999995],[1553745600,0.61670000000000003],[1553832000,0.60440000000000005],[1553918400,0.6159],[1554004800,0.6159],[1554091200,0.6159],[1554177600,0.62580000000000002],[1554264000,0.59560000000000002],[1554350400,0.63170000000000004],[1554436800,0.60719999999999996],[1554523200,0.66239999999999999],[1554609600,0.66239999999999999],[1554696000,0.66239999999999999],[1554782400,0.65969999999999995],[1554868800,0.63500000000000001],[1554955200,0.64419999999999999],[1555041600,0.65790000000000004],[1555128000,0.62749999999999995],[1555214400,0.62749999999999995],[1555300800,0.62749999999999995],[1555387200,0.68020000000000003],[1555473600,0.67120000000000002],[1555560000,0.6482],[1555646400,0.64359999999999995],[1555732800,0.64359999999999995],[1555819200,0.64359999999999995],[1555905600,0.64359999999999995],[1555992000,0.62070000000000003],[1556078400,0.66120000000000001],[1556164800,0.61409999999999998],[1556251200,0.63900000000000001],[1556337600,0.63129999999999997],[1556424000,0.63129999999999997],[1556510400,0.63129999999999997],[1556596800,0.628],[1556683200,0.5806],[1556769600,0.54169999999999996],[1556856000,0.58189999999999997],[1556942400,0.57920000000000005],[1557028800,0.57920000000000005],[1557115200,0.57920000000000005],[1557201600,0.60589999999999999],[1557288000,0.61450000000000005],[1557374400,0.60509999999999997],[1557460800,0.59699999999999998],[1557547200,0.57989999999999997],[1557633600,0.57989999999999997],[1557720000,0.57989999999999997],[1557806400,0.59660000000000002],[1557892800,0.56610000000000005],[1557979200,0.55210000000000004],[1558065600,0.59670000000000001],[1558152000,0.58340000000000003],[1558238400,0.58340000000000003],[1558324800,0.58340000000000003],[1558411200,0.59630000000000005],[1558497600,0.59730000000000005],[1558584000,0.58879999999999999],[1558670400,0.58720000000000006],[1558756800,0.57079999999999997],[1558843200,0.57079999999999997],[1558929600,0.57079999999999997],[1559016000,0.57079999999999997],[1559102400,0.54669999999999996],[1559188800,0.53759999999999997],[1559275200,0.53239999999999998],[1559361600,0.55279999999999996],[1559448000,0.55279999999999996],[1559534400,0.55279999999999996],[1559620800,0.55579999999999996],[1559707200,0.55020000000000002],[1559793600,0.53800000000000003],[1559880000,0.54059999999999997],[1559966400,0.53969999999999996],[1560052800,0.53969999999999996],[1560139200,0.53969999999999996],[1560225600,0.53139999999999998],[1560312000,0.50839999999999996],[1560398400,0.49909999999999999],[1560484800,0.44590000000000002],[1560571200,0.4425],[1560657600,0.4425],[1560744000,0.4425],[1560830400,0.50080000000000002],[1560916800,0.50560000000000005],[1561003200,0.51549999999999996],[1561089600,0.52000000000000002],[1561176000,0.52429999999999999],[1561262400,0.52429999999999999],[1561348800,0.52429999999999999],[1561435200,0.53080000000000005],[1561521600,0.50649999999999995],[1561608000,0.49890000000000001],[1561694400,0.46870000000000001],[1561780800,0.4471],[1561867200,0.4471],[1561953600,0.4471],[1562040000,0.45490000000000003],[1562126400,0.55110000000000003],[1562212800,null],[1562644800,0.5363],[1562731200,0.54220000000000002],[1562817600,null],[1564027200,0.51600000000000001],[1564113600,0.53659999999999997],[1564200000,0.53669999999999995],[1564286400,0.53669999999999995],[1564372800,0.53669999999999995],[1564459200,0.53749999999999998],[1564545600,null],[1565755200,0.53769999999999996],[1565841600,null],[1567569600,0.53590000000000004],[1567656000,0.52429999999999999],[1567742400,null],[1569643200,0.52549999999999997],[1569729600,0.52549999999999997],[1569816000,0.52549999999999997],[1569902400,0.60960000000000003],[1569988800,0.55979999999999996],[1570075200,0.57479999999999998],[1570161600,0.61219999999999997],[1570248000,0.63139999999999996],[1570334400,0.63139999999999996],[1570420800,0.63139999999999996],[1570507200,0.62829999999999997],[1570593600,0.65339999999999998],[1570680000,0.61899999999999999],[1570766400,0.59989999999999999],[1570852800,0.57699999999999996],[1570939200,0.57699999999999996],[1571025600,0.57699999999999996],[1571112000,0.56599999999999995],[1571198400,0.55279999999999996],[1571284800,0.54049999999999998],[1571371200,0.55030000000000001],[1571457600,0.57899999999999996],[1571544000,0.57899999999999996],[1571630400,0.57899999999999996],[1571716800,0.60970000000000002],[1571803200,0.5524],[1571889600,0.57210000000000005],[1571976000,0.55649999999999999],[1572062400,0.55920000000000003],[1572148800,0.55920000000000003],[1572235200,0.55920000000000003],[1572321600,0.55549999999999999],[1572408000,0.58579999999999999],[1572494400,0.55420000000000003],[1572580800,0.53910000000000002],[1572667200,0.54420000000000002],[1572753600,0.54420000000000002],[1572843600,0.54420000000000002],[1572930000,0.53820000000000001],[1573016400,0.54049999999999998],[1573102800,0.53949999999999998],[1573189200,0.57420000000000004],[1573275600,0.55249999999999999],[1573362000,0.55249999999999999],[1573448400,0.55249999999999999],[1573534800,0.53269999999999995],[1573621200,0.50309999999999999],[1573707600,0.52449999999999997],[1573794000,0.51929999999999998],[1573880400,0.51180000000000003],[1573966800,0.51180000000000003],[1574053200,0.51180000000000003],[1574139600,0.52800000000000002],[1574226000,0.5212],[1574312400,0.53029999999999999],[1574398800,0.53480000000000005],[1574485200,0.51649999999999996],[1574571600,0.51649999999999996],[1574658000,0.51649999999999996],[1574744400,0.51729999999999998],[1574830800,0.51549999999999996],[1574917200,0.50929999999999997],[1575003600,0.50929999999999997],[1575090000,0.50280000000000002],[1575176400,0.50280000000000002],[1575262800,0.50280000000000002],[1575349200,0.50049999999999994],[1575435600,0.4919],[1575522000,0.48880000000000001],[1575608400,0.47799999999999998],[1575694800,0.49819999999999998],[1575781200,0.49819999999999998],[1575867600,0.49819999999999998],[1575954000,0.50149999999999995],[1576040400,0.5323],[1576126800,0.5252],[1576213200,0.50280000000000002],[1576299600,0.49519999999999997],[1576386000,0.49519999999999997],[1576472400,0.49519999999999997],[1576558800,0.49540000000000001],[1576645200,0.48139999999999999],[1576731600,0.4869],[1576818000,0.47120000000000001],[1576904400,0.47460000000000002],[1576990800,0.47460000000000002],[1577077200,0.47460000000000002],[1577163600,null],[1577422800,0.49619999999999997],[1577509200,0.49259999999999998],[1577595600,0.49259999999999998],[1577682000,0.49259999999999998],[1577768400,0.4753],[1577854800,0.50280000000000002],[1577941200,0.50280000000000002],[1578027600,0.4612],[1578114000,0.4642],[1578200400,0.4642],[1578286800,0.4642],[1578373200,0.45939999999999998],[1578459600,0.47010000000000002],[1578546000,null],[1578632400,0.45329999999999998],[1578718800,null],[1580533200,0.4879],[1580619600,0.4879],[1580706000,0.4879],[1580792400,null],[1580878800,0.50319999999999998],[1580965200,0.54220000000000002],[1581051600,0.53000000000000003],[1581138000,0.5353],[1581224400,0.5353],[1581310800,0.5353],[1581397200,0.51119999999999999],[1581483600,0.49619999999999997],[1581570000,null],[1582088400,0.49630000000000002],[1582174800,null],[1582866000,0.4889],[1582952400,0.4889],[1583038800,0.4889],[1583125200,0.4889],[1583211600,0.55700000000000005],[1583298000,0.56020000000000003],[1583384400,0.56950000000000001],[1583470800,0.57169999999999999],[1583557200,0.60880000000000001],[1583643600,0.60880000000000001],[1583726400,0.60880000000000001],[1583812800,0.64639999999999997],[1583899200,0.6804],[1583985600,0.79769999999999996],[1584072000,0.89400000000000002],[1584158400,1.0700000000000001],[1584244800,1.0700000000000001],[1584331200,1.0700000000000001],[1584417600,1.2549999999999999],[1584504000,1.3380000000000001],[1584590400,1.5720000000000001],[1584676800,1.4450000000000001],[1584763200,1.3149999999999999],[1584849600,1.3149999999999999],[1584936000,1.3149999999999999],[1585022400,1.1899999999999999],[1585108800,1.127],[1585195200,1.1919999999999999],[1585281600,1.1779999999999999],[1585368000,1.2390000000000001],[1585454400,1.2390000000000001],[1585540800,1.2390000000000001],[1585627200,1.177],[1585713600,1.1639999999999999],[1585800000,1.2190000000000001],[1585886400,1.1759999999999999],[1585972800,1.262],[1586059200,1.262],[1586145600,1.262],[1586232000,1.204],[1586318400,1.2050000000000001],[1586404800,1.252],[1586491200,1.236],[1586577600,1.236],[1586664000,1.236],[1586750400,1.236],[1586836800,1.5049999999999999],[1586923200,1.873],[1587009600,1.8620000000000001],[1587096000,2.0350000000000001],[1587182400,1.8640000000000001],[1587268800,1.8640000000000001],[1587355200,1.8640000000000001],[1587441600,1.7869999999999999],[1587528000,1.78],[1587614400,1.8460000000000001],[1587700800,1.6930000000000001],[1587787200,1.673],[1587873600,1.673],[1587960000,1.673],[1588046400,1.5780000000000001],[1588132800,1.619],[1588219200,1.5620000000000001],[1588305600,1.5649999999999999],[1588392000,1.4299999999999999],[1588478400,1.4299999999999999],[1588564800,1.4299999999999999],[1588651200,1.2869999999999999],[1588737600,1.3360000000000001],[1588824000,1.3640000000000001],[1588910400,1.4019999999999999],[1588996800,1.413],[1589083200,1.413],[1589169600,1.413],[1589256000,1.417],[1589342400,1.516],[1589428800,1.4330000000000001],[1589515200,1.444],[1589601600,1.4119999999999999],[1589688000,1.4119999999999999],[1589774400,1.4119999999999999],[1589860800,1.4099999999999999],[1589947200,1.407],[1590033600,1.3979999999999999],[1590120000,1.5980000000000001],[1590206400,1.5880000000000001],[1590292800,1.5880000000000001],[1590379200,1.5880000000000001],[1590465600,1.5880000000000001],[1590552000,1.5469999999999999],[1590638400,1.5289999999999999],[1590724800,1.4970000000000001],[1590811200,1.488],[1590897600,1.488],[1590984000,1.488],[1591070400,1.357],[1591156800,1.349],[1591243200,1.2729999999999999],[1591329600,1.2549999999999999],[1591416000,1.179],[1591502400,1.179],[1591588800,1.179],[1591675200,1.0680000000000001],[1591761600,1.133],[1591848000,1.149],[1591934400,1.272],[1592020800,1.242],[1592107200,1.242],[1592193600,1.242],[1592280000,1.2050000000000001],[1592366400,1.131],[1592452800,1.1240000000000001],[1592539200,1.0720000000000001],[1592625600,1.1819999999999999],[1592712000,1.1819999999999999],[1592798400,1.1819999999999999],[1592884800,1.155],[1592971200,1.147],[1593057600,1.1499999999999999],[1593144000,1.1100000000000001],[1593230400,1.1000000000000001],[1593316800,1.1000000000000001],[1593403200,1.1000000000000001],[1593489600,1.032],[1593576000,0.997],[1593662400,1.079],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"SCHN":{"name":"SCHN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79069999999999996],[947048400,0.79820000000000002],[947134800,0.78779999999999994],[947221200,0.80100000000000005],[947307600,0.79159999999999997],[947394000,0.79159999999999997],[947480400,0.79159999999999997],[947566800,0.75480000000000003],[947653200,0.76849999999999996],[947739600,0.7258],[947826000,0.72940000000000005],[947912400,0.7167],[947998800,0.7167],[948085200,0.7167],[948171600,0.7167],[948258000,0.72689999999999999],[948344400,0.73160000000000003],[948430800,0.72370000000000001],[948517200,0.7349],[948603600,0.7349],[948690000,0.7349],[948776400,0.76190000000000002],[948862800,0.73509999999999998],[948949200,0.7298],[949035600,0.75539999999999996],[949122000,0.76290000000000002],[949208400,0.76290000000000002],[949294800,0.76290000000000002],[949381200,0.75029999999999997],[949467600,0.76119999999999999],[949554000,0.77059999999999995],[949640400,0.76759999999999995],[949726800,0.77780000000000005],[949813200,0.77780000000000005],[949899600,0.77780000000000005],[949986000,0.74039999999999995],[950072400,0.73109999999999997],[950158800,0.72960000000000003],[950245200,0.73040000000000005],[950331600,0.7359],[950418000,0.7359],[950504400,0.7359],[950590800,0.72170000000000001],[950677200,0.71009999999999995],[950763600,0.69750000000000001],[950850000,0.65949999999999998],[950936400,0.65259999999999996],[951022800,0.65259999999999996],[951109200,0.65259999999999996],[951195600,0.65259999999999996],[951282000,0.61299999999999999],[951368400,null],[951886800,0.60470000000000002],[951973200,null],[952059600,0.5625],[952146000,0.63570000000000004],[952232400,0.63570000000000004],[952318800,0.63570000000000004],[952405200,0.60060000000000002],[952491600,0.62070000000000003],[952578000,0.57099999999999995],[952664400,0.58220000000000005],[952750800,0.58589999999999998],[952837200,0.58589999999999998],[952923600,0.58589999999999998],[953010000,0.56999999999999995],[953096400,0.59399999999999997],[953182800,0.62939999999999996],[953269200,0.61060000000000003],[953355600,0.60489999999999999],[953442000,0.60489999999999999],[953528400,0.60489999999999999],[953614800,0.64739999999999998],[953701200,0.63970000000000005],[953787600,0.62739999999999996],[953874000,0.64610000000000001],[953960400,0.61629999999999996],[954046800,0.61629999999999996],[954133200,0.61629999999999996],[954219600,0.64200000000000002],[954306000,0.64810000000000001],[954392400,0.6552],[954478800,0.66300000000000003],[954565200,0.69099999999999995],[954651600,0.69099999999999995],[954734400,0.69099999999999995],[954820800,0.67649999999999999],[954907200,0.71719999999999995],[954993600,0.73329999999999995],[955080000,0.71430000000000005],[955166400,0.72150000000000003],[955252800,0.72150000000000003],[955339200,0.72150000000000003],[955425600,0.71530000000000005],[955512000,0.69469999999999998],[955598400,0.70340000000000003],[955684800,0.69440000000000002],[955771200,0.71709999999999996],[955857600,0.71709999999999996],[955944000,0.71709999999999996],[956030400,0.71989999999999998],[956116800,0.69799999999999995],[956203200,0.73350000000000004],[956289600,0.71489999999999998],[956376000,0.71489999999999998],[956462400,0.71489999999999998],[956548800,0.71489999999999998],[956635200,0.6371],[956721600,0.67930000000000001],[956808000,0.67249999999999999],[956894400,0.65659999999999996],[956980800,0.64059999999999995],[957067200,0.64059999999999995],[957153600,0.64059999999999995],[957240000,0.64200000000000002],[957326400,0.66549999999999998],[957412800,0.67800000000000005],[957499200,0.67359999999999998],[957585600,0.66190000000000004],[957672000,0.66190000000000004],[957758400,0.66190000000000004],[957844800,0.63180000000000003],[957931200,0.65759999999999996],[958017600,0.68279999999999996],[958104000,0.68289999999999995],[958190400,0.71989999999999998],[958276800,0.71989999999999998],[958363200,0.71989999999999998],[958449600,0.71140000000000003],[958536000,0.70920000000000005],[958622400,0.68379999999999996],[958708800,0.67530000000000001],[958795200,0.71589999999999998],[958881600,0.71589999999999998],[958968000,0.71589999999999998],[959054400,0.69720000000000004],[959140800,0.71089999999999998],[959227200,0.63939999999999997],[959313600,0.7016],[959400000,0.66559999999999997],[959486400,0.66559999999999997],[959572800,0.66559999999999997],[959659200,0.66559999999999997],[959745600,0.5837],[959832000,0.63319999999999999],[959918400,0.60670000000000002],[960004800,0.59509999999999996],[960091200,0.59509999999999996],[960177600,0.59509999999999996],[960264000,0.5857],[960350400,0.60429999999999995],[960436800,0.58069999999999999],[960523200,0.58340000000000003],[960609600,0.59219999999999995],[960696000,0.59219999999999995],[960782400,0.59219999999999995],[960868800,0.58499999999999996],[960955200,0.57220000000000004],[961041600,0.65480000000000005],[961128000,0.61980000000000002],[961214400,0.59150000000000003],[961300800,0.59150000000000003],[961387200,0.59150000000000003],[961473600,0.68159999999999998],[961560000,0.62139999999999995],[961646400,0.62309999999999999],[961732800,0.64780000000000004],[961819200,0.59619999999999995],[961905600,0.59619999999999995],[961992000,0.59619999999999995],[962078400,0.58309999999999995],[962164800,0.57999999999999996],[962251200,0.60719999999999996],[962337600,0.56420000000000003],[962424000,0.5786],[962510400,0.5786],[962596800,0.5786],[962683200,0.5575],[962769600,0.5575],[962856000,0.89500000000000002],[962942400,0.83650000000000002],[963028800,0.82730000000000004],[963115200,0.82730000000000004],[963201600,0.82730000000000004],[963288000,0.82589999999999997],[963374400,0.82750000000000001],[963460800,0.77759999999999996],[963547200,0.79979999999999996],[963633600,0.77869999999999995],[963720000,0.77869999999999995],[963806400,0.77869999999999995],[963892800,0.80320000000000003],[963979200,0.80630000000000002],[964065600,0.80010000000000003],[964152000,0.78459999999999996],[964238400,0.76500000000000001],[964324800,0.76500000000000001],[964411200,0.76500000000000001],[964497600,0.76149999999999995],[964584000,0.77370000000000005],[964670400,0.77359999999999995],[964756800,0.78400000000000003],[964843200,0.79430000000000001],[964929600,0.79430000000000001],[965016000,0.79430000000000001],[965102400,0.78120000000000001],[965188800,0.78649999999999998],[965275200,0.78210000000000002],[965361600,0.79810000000000003],[965448000,0.80610000000000004],[965534400,0.80610000000000004],[965620800,0.80610000000000004],[965707200,0.81899999999999995],[965793600,0.75560000000000005],[965880000,0.7641],[965966400,0.78620000000000001],[966052800,0.77480000000000004],[966139200,0.77480000000000004],[966225600,0.77480000000000004],[966312000,0.79049999999999998],[966398400,0.80269999999999997],[966484800,0.75570000000000004],[966571200,0.73360000000000003],[966657600,0.72719999999999996],[966744000,0.72719999999999996],[966830400,0.72719999999999996],[966916800,0.72750000000000004],[967003200,0.7379],[967089600,0.74709999999999999],[967176000,0.73980000000000001],[967262400,0.73860000000000003],[967348800,0.73860000000000003],[967435200,0.73860000000000003],[967521600,0.73570000000000002],[967608000,0.71199999999999997],[967694400,0.72870000000000001],[967780800,0.74360000000000004],[967867200,0.71740000000000004],[967953600,0.71740000000000004],[968040000,0.71740000000000004],[968126400,0.71740000000000004],[968212800,0.71489999999999998],[968299200,0.70340000000000003],[968385600,0.70709999999999995],[968472000,0.71240000000000003],[968558400,0.71240000000000003],[968644800,0.71240000000000003],[968731200,0.70630000000000004],[968817600,0.70820000000000005],[968904000,0.70630000000000004],[968990400,0.70399999999999996],[969076800,0.71089999999999998],[969163200,0.71089999999999998],[969249600,0.71089999999999998],[969336000,0.76270000000000004],[969422400,0.71889999999999998],[969508800,0.71140000000000003],[969595200,0.71430000000000005],[969681600,0.72840000000000005],[969768000,0.72840000000000005],[969854400,0.72840000000000005],[969940800,0.69910000000000005],[970027200,0.72729999999999995],[970113600,0.72240000000000004],[970200000,0.71260000000000001],[970286400,0.7288],[970372800,0.7288],[970459200,0.7288],[970545600,0.72660000000000002],[970632000,0.7268],[970718400,0.71650000000000003],[970804800,0.72729999999999995],[970891200,0.74429999999999996],[970977600,0.74429999999999996],[971064000,0.74429999999999996],[971150400,0.73280000000000001],[971236800,0.74139999999999995],[971323200,0.75290000000000001],[971409600,0.7671],[971496000,0.79649999999999999],[971582400,0.79649999999999999],[971668800,0.79649999999999999],[971755200,0.75219999999999998],[971841600,0.76319999999999999],[971928000,0.79879999999999995],[972014400,0.76280000000000003],[972100800,0.76290000000000002],[972187200,0.76290000000000002],[972273600,0.76290000000000002],[972360000,0.76470000000000005],[972446400,0.78890000000000005],[972532800,0.7732],[972619200,0.82310000000000005],[972705600,0.8004],[972792000,0.8004],[972882000,0.8004],[972968400,0.82410000000000005],[973054800,0.79039999999999999],[973141200,0.83289999999999997],[973227600,0.8367],[973314000,0.86750000000000005],[973400400,0.86750000000000005],[973486800,0.86750000000000005],[973573200,0.82110000000000005],[973659600,0.84289999999999998],[973746000,0.84440000000000004],[973832400,0.80569999999999997],[973918800,0.76880000000000004],[974005200,0.76880000000000004],[974091600,0.76880000000000004],[974178000,0.77000000000000002],[974264400,0.7681],[974350800,0.75090000000000001],[974437200,0.76070000000000004],[974523600,0.75439999999999996],[974610000,0.75439999999999996],[974696400,0.75439999999999996],[974782800,0.7702],[974869200,0.82220000000000004],[974955600,0.77859999999999996],[975042000,0.77859999999999996],[975128400,0.81159999999999999],[975214800,0.81159999999999999],[975301200,0.81159999999999999],[975387600,0.77259999999999995],[975474000,0.76580000000000004],[975560400,0.79759999999999998],[975646800,0.78800000000000003],[975733200,0.78090000000000004],[975819600,0.78090000000000004],[975906000,0.78090000000000004],[975992400,0.77410000000000001],[976078800,0.75739999999999996],[976165200,0.76149999999999995],[976251600,0.76600000000000001],[976338000,0.75960000000000005],[976424400,0.75960000000000005],[976510800,0.75960000000000005],[976597200,0.73170000000000002],[976683600,0.755],[976770000,0.74450000000000005],[976856400,0.76559999999999995],[976942800,0.81579999999999997],[977029200,0.81579999999999997],[977115600,0.81579999999999997],[977202000,0.76190000000000002],[977288400,0.78900000000000003],[977374800,0.80959999999999999],[977461200,0.80679999999999996],[977547600,0.78239999999999998],[977634000,0.78239999999999998],[977720400,0.78239999999999998],[977806800,0.78239999999999998],[977893200,0.75509999999999999],[977979600,0.73440000000000005],[978066000,0.70709999999999995],[978152400,0.71799999999999997],[978238800,0.71799999999999997],[978325200,0.71799999999999997],[978411600,0.71799999999999997],[978498000,0.72660000000000002],[978584400,0.69610000000000005],[978670800,0.68310000000000004],[978757200,0.70779999999999998],[978843600,0.70779999999999998],[978930000,0.70779999999999998],[979016400,0.70760000000000001],[979102800,0.66800000000000004],[979189200,0.66849999999999998],[979275600,0.68389999999999995],[979362000,0.65359999999999996],[979448400,0.65359999999999996],[979534800,0.65359999999999996],[979621200,0.65359999999999996],[979707600,0.63100000000000001],[979794000,0.63580000000000003],[979880400,0.61599999999999999],[979966800,0.64290000000000003],[980053200,0.64290000000000003],[980139600,0.64290000000000003],[980226000,0.6341],[980312400,0.62419999999999998],[980398800,0.60209999999999997],[980485200,0.6431],[980571600,0.64359999999999995],[980658000,0.64359999999999995],[980744400,0.64359999999999995],[980830800,0.62619999999999998],[980917200,0.62749999999999995],[981003600,0.63149999999999995],[981090000,0.63149999999999995],[981176400,0.6633],[981262800,0.6633],[981349200,0.6633],[981435600,0.64749999999999996],[981522000,0.64449999999999996],[981608400,0.64139999999999997],[981694800,0.62609999999999999],[981781200,0.64019999999999999],[981867600,0.64019999999999999],[981954000,0.64019999999999999],[982040400,0.61380000000000001],[982126800,0.61129999999999995],[982213200,0.59960000000000002],[982299600,0.60429999999999995],[982386000,0.62949999999999995],[982472400,0.62949999999999995],[982558800,0.62949999999999995],[982645200,0.62949999999999995],[982731600,0.62980000000000003],[982818000,0.63919999999999999],[982904400,0.64929999999999999],[982990800,0.64859999999999995],[983077200,0.64859999999999995],[983163600,0.64859999999999995],[983250000,0.64590000000000003],[983336400,0.64149999999999996],[983422800,0.64739999999999998],[983509200,0.66239999999999999],[983595600,0.63019999999999998],[983682000,0.63019999999999998],[983768400,0.63019999999999998],[983854800,0.65180000000000005],[983941200,0.62790000000000001],[984027600,0.622],[984114000,0.62],[984200400,0.62539999999999996],[984286800,0.62539999999999996],[984373200,0.62539999999999996],[984459600,0.64239999999999997],[984546000,0.64500000000000002],[984632400,0.65490000000000004],[984718800,0.65510000000000002],[984805200,0.66449999999999998],[984891600,0.66449999999999998],[984978000,0.66449999999999998],[985064400,0.65200000000000002],[985150800,0.65629999999999999],[985237200,0.65459999999999996],[985323600,0.65839999999999999],[985410000,0.66439999999999999],[985496400,0.66439999999999999],[985582800,0.66439999999999999],[985669200,0.66279999999999994],[985755600,0.64459999999999995],[985842000,0.6381],[985928400,0.64159999999999995],[986014800,0.63739999999999997],[986101200,0.63739999999999997],[986184000,0.63739999999999997],[986270400,0.64029999999999998],[986356800,0.64049999999999996],[986443200,0.64859999999999995],[986529600,0.63519999999999999],[986616000,0.65590000000000004],[986702400,0.65590000000000004],[986788800,0.65590000000000004],[986875200,0.6512],[986961600,0.6341],[987048000,0.64539999999999997],[987134400,0.63600000000000001],[987220800,0.63600000000000001],[987307200,0.63600000000000001],[987393600,0.63600000000000001],[987480000,0.6351],[987566400,0.63719999999999999],[987652800,0.63480000000000003],[987739200,0.62119999999999997],[987825600,0.61760000000000004],[987912000,0.61760000000000004],[987998400,0.61760000000000004],[988084800,0.62219999999999998],[988171200,0.61760000000000004],[988257600,0.6018],[988344000,0.61839999999999995],[988430400,0.61060000000000003],[988516800,0.61060000000000003],[988603200,0.61060000000000003],[988689600,0.6381],[988776000,0.61660000000000004],[988862400,0.63029999999999997],[988948800,0.62290000000000001],[989035200,0.60740000000000005],[989121600,0.60740000000000005],[989208000,0.60740000000000005],[989294400,0.60189999999999999],[989380800,0.59609999999999996],[989467200,0.59160000000000001],[989553600,0.59030000000000005],[989640000,0.60050000000000003],[989726400,0.60050000000000003],[989812800,0.60050000000000003],[989899200,0.59950000000000003],[989985600,0.6038],[990072000,0.59670000000000001],[990158400,0.57220000000000004],[990244800,0.56840000000000002],[990331200,0.56840000000000002],[990417600,0.56840000000000002],[990504000,0.60009999999999997],[990590400,0.59340000000000004],[990676800,0.57569999999999999],[990763200,0.58450000000000002],[990849600,0.60929999999999995],[990936000,0.60929999999999995],[991022400,0.60929999999999995],[991108800,0.60929999999999995],[991195200,0.60860000000000003],[991281600,0.60250000000000004],[991368000,0.60209999999999997],[991454400,0.59940000000000004],[991540800,0.59940000000000004],[991627200,0.59940000000000004],[991713600,0.59450000000000003],[991800000,0.61529999999999996],[991886400,0.63639999999999997],[991972800,0.64680000000000004],[992059200,0.62690000000000001],[992145600,0.62690000000000001],[992232000,0.62690000000000001],[992318400,0.64170000000000005],[992404800,0.64559999999999995],[992491200,0.65080000000000005],[992577600,0.64610000000000001],[992664000,0.66369999999999996],[992750400,0.66369999999999996],[992836800,0.66369999999999996],[992923200,0.65600000000000003],[993009600,0.67279999999999995],[993096000,0.6321],[993182400,0.60329999999999995],[993268800,0.59760000000000002],[993355200,0.59760000000000002],[993441600,0.59760000000000002],[993528000,0.64590000000000003],[993614400,0.63319999999999999],[993700800,0.62560000000000004],[993787200,0.56259999999999999],[993873600,0.57869999999999999],[993960000,0.57869999999999999],[994046400,0.57869999999999999],[994132800,0.56379999999999997],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"PPIH":{"name":"PPIH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.78800000000000003],[947221200,0.7853],[947307600,0.78139999999999998],[947394000,0.78139999999999998],[947480400,0.78139999999999998],[947566800,0.78659999999999997],[947653200,0.79520000000000002],[947739600,0.79749999999999999],[947826000,0.78710000000000002],[947912400,0.81889999999999996],[947998800,0.81889999999999996],[948085200,0.81889999999999996],[948171600,0.81889999999999996],[948258000,0.80459999999999998],[948344400,0.72819999999999996],[948430800,0.73050000000000004],[948517200,0.78910000000000002],[948603600,0.78910000000000002],[948690000,0.78910000000000002],[948776400,0.7379],[948862800,0.77090000000000003],[948949200,0.75770000000000004],[949035600,0.749],[949122000,0.75649999999999995],[949208400,0.75649999999999995],[949294800,0.75649999999999995],[949381200,0.76229999999999998],[949467600,0.75480000000000003],[949554000,0.77659999999999996],[949640400,0.77070000000000005],[949726800,0.77590000000000003],[949813200,0.77590000000000003],[949899600,0.77590000000000003],[949986000,0.7802],[950072400,0.77039999999999997],[950158800,0.77969999999999995],[950245200,0.77480000000000004],[950331600,0.78380000000000005],[950418000,0.78380000000000005],[950504400,0.78380000000000005],[950590800,0.7994],[950677200,0.82330000000000003],[950763600,0.82330000000000003],[950850000,0.80500000000000005],[950936400,0.81200000000000006],[951022800,0.81200000000000006],[951109200,0.81200000000000006],[951195600,0.81200000000000006],[951282000,0.79530000000000001],[951368400,0.85309999999999997],[951454800,0.8528],[951541200,0.83889999999999998],[951627600,0.83889999999999998],[951714000,0.83889999999999998],[951800400,0.84240000000000004],[951886800,0.83789999999999998],[951973200,0.80810000000000004],[952059600,0.79379999999999995],[952146000,0.81559999999999999],[952232400,0.81559999999999999],[952318800,0.81559999999999999],[952405200,0.82030000000000003],[952491600,0.79049999999999998],[952578000,0.72199999999999998],[952664400,0.71250000000000002],[952750800,0.71699999999999997],[952837200,0.71699999999999997],[952923600,0.71699999999999997],[953010000,0.68789999999999996],[953096400,0.72240000000000004],[953182800,0.73850000000000005],[953269200,0.73529999999999995],[953355600,0.73429999999999995],[953442000,0.73429999999999995],[953528400,0.73429999999999995],[953614800,0.78600000000000003],[953701200,0.75629999999999997],[953787600,0.79490000000000005],[953874000,0.7772],[953960400,0.76919999999999999],[954046800,0.76919999999999999],[954133200,0.76919999999999999],[954219600,0.75829999999999997],[954306000,0.77680000000000005],[954392400,0.78949999999999998],[954478800,0.72899999999999998],[954565200,0.69540000000000002],[954651600,0.69540000000000002],[954734400,0.69540000000000002],[954820800,0.72550000000000003],[954907200,0.71430000000000005],[954993600,0.68840000000000001],[955080000,0.67969999999999997],[955166400,0.67269999999999996],[955252800,0.67269999999999996],[955339200,0.67269999999999996],[955425600,0.6956],[955512000,0.68400000000000005],[955598400,0.69259999999999999],[955684800,0.68279999999999996],[955771200,0.70989999999999998],[955857600,0.70989999999999998],[955944000,0.70989999999999998],[956030400,0.67769999999999997],[956116800,0.64639999999999997],[956203200,0.71220000000000006],[956289600,0.71909999999999996],[956376000,0.71909999999999996],[956462400,0.71909999999999996],[956548800,0.71909999999999996],[956635200,0.68369999999999997],[956721600,0.66930000000000001],[956808000,0.66259999999999997],[956894400,0.72330000000000005],[956980800,0.75990000000000002],[957067200,0.75990000000000002],[957153600,0.75990000000000002],[957240000,0.69269999999999998],[957326400,0.69010000000000005],[957412800,0.69220000000000004],[957499200,0.69330000000000003],[957585600,0.67359999999999998],[957672000,0.67359999999999998],[957758400,0.67359999999999998],[957844800,0.6825],[957931200,0.68140000000000001],[958017600,0.69479999999999997],[958104000,0.72250000000000003],[958190400,0.72529999999999994],[958276800,0.72529999999999994],[958363200,0.72529999999999994],[958449600,0.72430000000000005],[958536000,0.72450000000000003],[958622400,0.72340000000000004],[958708800,0.71440000000000003],[958795200,0.73909999999999998],[958881600,0.73909999999999998],[958968000,0.73909999999999998],[959054400,0.70950000000000002],[959140800,0.71799999999999997],[959227200,0.72409999999999997],[959313600,0.75890000000000002],[959400000,0.76500000000000001],[959486400,0.76500000000000001],[959572800,0.76500000000000001],[959659200,0.76500000000000001],[959745600,0.7298],[959832000,0.72789999999999999],[959918400,0.72060000000000002],[960004800,0.69040000000000001],[960091200,0.69040000000000001],[960177600,0.69040000000000001],[960264000,0.68269999999999997],[960350400,0.68440000000000001],[960436800,0.63170000000000004],[960523200,0.66839999999999999],[960609600,0.68159999999999998],[960696000,0.68159999999999998],[960782400,0.68159999999999998],[960868800,0.65459999999999996],[960955200,0.68520000000000003],[961041600,0.70309999999999995],[961128000,0.70720000000000005],[961214400,0.68589999999999995],[961300800,0.68589999999999995],[961387200,0.68589999999999995],[961473600,0.6331],[961560000,0.60429999999999995],[961646400,0.60599999999999998],[961732800,0.60699999999999998],[961819200,0.59809999999999997],[961905600,0.59809999999999997],[961992000,0.59809999999999997],[962078400,0.58240000000000003],[962164800,0.57930000000000004],[962251200,0.58289999999999997],[962337600,0.60899999999999999],[962424000,0.59960000000000002],[962510400,0.59960000000000002],[962596800,0.59960000000000002],[962683200,0.56630000000000003],[962769600,0.56630000000000003],[962856000,0.55859999999999999],[962942400,0.55169999999999997],[963028800,0.86150000000000004],[963115200,0.86150000000000004],[963201600,0.86150000000000004],[963288000,0.87409999999999999],[963374400,0.85450000000000004],[963460800,0.85499999999999998],[963547200,0.85009999999999997],[963633600,0.84860000000000002],[963720000,0.84860000000000002],[963806400,0.84860000000000002],[963892800,0.88639999999999997],[963979200,0.90429999999999999],[964065600,0.9204],[964152000,0.91210000000000002],[964238400,0.92169999999999996],[964324800,0.92169999999999996],[964411200,0.92169999999999996],[964497600,0.91820000000000002],[964584000,0.93689999999999996],[964670400,0.92900000000000005],[964756800,0.91869999999999996],[964843200,0.93069999999999997],[964929600,0.93069999999999997],[965016000,0.93069999999999997],[965102400,0.91910000000000003],[965188800,0.86399999999999999],[965275200,0.82830000000000004],[965361600,0.79769999999999996],[965448000,0.79669999999999996],[965534400,0.79669999999999996],[965620800,0.79669999999999996],[965707200,0.77149999999999996],[965793600,0.74629999999999996],[965880000,0.77780000000000005],[965966400,0.77759999999999996],[966052800,0.78139999999999998],[966139200,0.78139999999999998],[966225600,0.78139999999999998],[966312000,0.78159999999999996],[966398400,0.78720000000000001],[966484800,0.79400000000000004],[966571200,0.80979999999999996],[966657600,0.82189999999999996],[966744000,0.82189999999999996],[966830400,0.82189999999999996],[966916800,0.80300000000000005],[967003200,0.83250000000000002],[967089600,0.82199999999999995],[967176000,0.80420000000000003],[967262400,0.80279999999999996],[967348800,0.80279999999999996],[967435200,0.80279999999999996],[967521600,0.80640000000000001],[967608000,0.79500000000000004],[967694400,0.79220000000000002],[967780800,0.78810000000000002],[967867200,0.78690000000000004],[967953600,0.78690000000000004],[968040000,0.78690000000000004],[968126400,0.78690000000000004],[968212800,0.78420000000000001],[968299200,0.75729999999999997],[968385600,0.75429999999999997],[968472000,0.75990000000000002],[968558400,0.75990000000000002],[968644800,0.75990000000000002],[968731200,0.78000000000000003],[968817600,0.78200000000000003],[968904000,0.76039999999999996],[968990400,0.72960000000000003],[969076800,0.74880000000000002],[969163200,0.74880000000000002],[969249600,0.74880000000000002],[969336000,0.78569999999999995],[969422400,0.78069999999999995],[969508800,0.75980000000000003],[969595200,0.76280000000000003],[969681600,0.78420000000000001],[969768000,0.78420000000000001],[969854400,0.78420000000000001],[969940800,0.78059999999999996],[970027200,0.78639999999999999],[970113600,0.79190000000000005],[970200000,0.77380000000000004],[970286400,0.77090000000000003],[970372800,0.77090000000000003],[970459200,0.77090000000000003],[970545600,0.78900000000000003],[970632000,0.78920000000000001],[970718400,0.78129999999999999],[970804800,0.78639999999999999],[970891200,0.76670000000000005],[970977600,0.76670000000000005],[971064000,0.76670000000000005],[971150400,0.79579999999999995],[971236800,0.7913],[971323200,0.80359999999999998],[971409600,0.81869999999999998],[971496000,0.79249999999999998],[971582400,0.79249999999999998],[971668800,0.79249999999999998],[971755200,0.77249999999999996],[971841600,0.78320000000000001],[971928000,0.80859999999999999],[972014400,0.80400000000000005],[972100800,0.79320000000000002],[972187200,0.79320000000000002],[972273600,0.79320000000000002],[972360000,0.79510000000000003],[972446400,0.79849999999999999],[972532800,0.79400000000000004],[972619200,0.83379999999999999],[972705600,0.81020000000000003],[972792000,0.81020000000000003],[972882000,0.81020000000000003],[972968400,0.81389999999999996],[973054800,0.78690000000000004],[973141200,0.78910000000000002],[973227600,0.78010000000000002],[973314000,0.77529999999999999],[973400400,0.77529999999999999],[973486800,0.77529999999999999],[973573200,0.77539999999999998],[973659600,0.77110000000000001],[973746000,0.77249999999999996],[973832400,0.73709999999999998],[973918800,0.75270000000000004],[974005200,0.75270000000000004],[974091600,0.75270000000000004],[974178000,0.76780000000000004],[974264400,0.76910000000000001],[974350800,0.75480000000000003],[974437200,0.7581],[974523600,0.72399999999999998],[974610000,0.72399999999999998],[974696400,0.72399999999999998],[974782800,0.73919999999999997],[974869200,0.75060000000000004],[974955600,0.76149999999999995],[975042000,0.76149999999999995],[975128400,0.7954],[975214800,0.7954],[975301200,0.7954],[975387600,0.8115],[975474000,0.81479999999999997],[975560400,0.81220000000000003],[975646800,0.83109999999999995],[975733200,0.81630000000000003],[975819600,0.81630000000000003],[975906000,0.81630000000000003],[975992400,0.7923],[976078800,0.72350000000000003],[976165200,0.69899999999999995],[976251600,0.68230000000000002],[976338000,0.66459999999999997],[976424400,0.66459999999999997],[976510800,0.66459999999999997],[976597200,0.6008],[976683600,0.62280000000000002],[976770000,0.62529999999999997],[976856400,0.61739999999999995],[976942800,0.6331],[977029200,0.6331],[977115600,0.6331],[977202000,0.65700000000000003],[977288400,0.60740000000000005],[977374800,0.59340000000000004],[977461200,0.58189999999999997],[977547600,0.58950000000000002],[977634000,0.58950000000000002],[977720400,0.58950000000000002],[977806800,0.58950000000000002],[977893200,0.59230000000000005],[977979600,0.5504],[978066000,0.54279999999999995],[978152400,0.54059999999999997],[978238800,0.54059999999999997],[978325200,0.54059999999999997],[978411600,0.54059999999999997],[978498000,0.54700000000000004],[978584400,0.53100000000000003],[978670800,0.52100000000000002],[978757200,0.51990000000000003],[978843600,0.51990000000000003],[978930000,0.51990000000000003],[979016400,0.53120000000000001],[979102800,0.52990000000000004],[979189200,0.52539999999999998],[979275600,0.51990000000000003],[979362000,0.51370000000000005],[979448400,0.51370000000000005],[979534800,0.51370000000000005],[979621200,0.51370000000000005],[979707600,0.52480000000000004],[979794000,0.52980000000000005],[979880400,0.52890000000000004],[979966800,0.59530000000000005],[980053200,0.59530000000000005],[980139600,0.59530000000000005],[980226000,0.59260000000000002],[980312400,0.54949999999999999],[980398800,0.52110000000000001],[980485200,0.52210000000000001],[980571600,0.53859999999999997],[980658000,0.53859999999999997],[980744400,0.53859999999999997],[980830800,0.53720000000000001],[980917200,0.56489999999999996],[981003600,0.53000000000000003],[981090000,0.56459999999999999],[981176400,0.55710000000000004],[981262800,0.55710000000000004],[981349200,0.55710000000000004],[981435600,0.54610000000000003],[981522000,0.57479999999999998],[981608400,0.57840000000000003],[981694800,0.58199999999999996],[981781200,0.56279999999999997],[981867600,0.56279999999999997],[981954000,0.56279999999999997],[982040400,0.54320000000000002],[982126800,0.54100000000000004],[982213200,0.58199999999999996],[982299600,0.58109999999999995],[982386000,0.56130000000000002],[982472400,0.56130000000000002],[982558800,0.56130000000000002],[982645200,0.56130000000000002],[982731600,0.5857],[982818000,0.59089999999999998],[982904400,0.59019999999999995],[982990800,0.59230000000000005],[983077200,0.59230000000000005],[983163600,0.59230000000000005],[983250000,0.5786],[983336400,0.58040000000000003],[983422800,0.58299999999999996],[983509200,0.58799999999999997],[983595600,0.5534],[983682000,0.5534],[983768400,0.5534],[983854800,0.54790000000000005],[983941200,0.53790000000000004],[984027600,0.53569999999999995],[984114000,0.53649999999999998],[984200400,0.53290000000000004],[984286800,0.53290000000000004],[984373200,0.53290000000000004],[984459600,0.58389999999999997],[984546000,0.57350000000000001],[984632400,0.57579999999999998],[984718800,0.57599999999999996],[984805200,0.5746],[984891600,0.5746],[984978000,0.5746],[985064400,0.56379999999999997],[985150800,0.54239999999999999],[985237200,0.54349999999999998],[985323600,0.55879999999999996],[985410000,0.54759999999999998],[985496400,0.54759999999999998],[985582800,0.54759999999999998],[985669200,0.5413],[985755600,0.53659999999999997],[985842000,0.53690000000000004],[985928400,0.55520000000000003],[986014800,0.5242],[986101200,0.5242],[986184000,0.5242],[986270400,0.5242],[986356800,0.5363],[986443200,0.54139999999999999],[986529600,0.56040000000000001],[986616000,0.55889999999999995],[986702400,0.55889999999999995],[986788800,0.55889999999999995],[986875200,0.53559999999999997],[986961600,0.52149999999999996],[987048000,0.53320000000000001],[987134400,0.53149999999999997],[987220800,0.53149999999999997],[987307200,0.53149999999999997],[987393600,0.53149999999999997],[987480000,0.52239999999999998],[987566400,0.47799999999999998],[987652800,0.48089999999999999],[987739200,0.4803],[987825600,0.48049999999999998],[987912000,0.48049999999999998],[987998400,0.48049999999999998],[988084800,0.50190000000000001],[988171200,0.49819999999999998],[988257600,0.48139999999999999],[988344000,0.4587],[988430400,0.4546],[988516800,0.4546],[988603200,0.4546],[988689600,0.45550000000000002],[988776000,0.46539999999999998],[988862400,0.47060000000000002],[988948800,0.47189999999999999],[989035200,0.46010000000000001],[989121600,0.46010000000000001],[989208000,0.46010000000000001],[989294400,0.49209999999999998],[989380800,0.48920000000000002],[989467200,0.45750000000000002],[989553600,0.45650000000000002],[989640000,0.46029999999999999],[989726400,0.46029999999999999],[989812800,0.46029999999999999],[989899200,0.4713],[989985600,0.46639999999999998],[990072000,0.46429999999999999],[990158400,0.4551],[990244800,0.4521],[990331200,0.4521],[990417600,0.4521],[990504000,0.49680000000000002],[990590400,0.49270000000000003],[990676800,0.46789999999999998],[990763200,0.4677],[990849600,0.47289999999999999],[990936000,0.47289999999999999],[991022400,0.47289999999999999],[991108800,0.47289999999999999],[991195200,0.49340000000000001],[991281600,0.48849999999999999],[991368000,0.48749999999999999],[991454400,0.53959999999999997],[991540800,0.53959999999999997],[991627200,0.53959999999999997],[991713600,0.55510000000000004],[991800000,0.55879999999999996],[991886400,0.55679999999999996],[991972800,0.5494],[992059200,0.56689999999999996],[992145600,0.56689999999999996],[992232000,0.56689999999999996],[992318400,0.57210000000000005],[992404800,0.54290000000000005],[992491200,0.64070000000000005],[992577600,0.64739999999999998],[992664000,0.57509999999999994],[992750400,0.57509999999999994],[992836800,0.57509999999999994],[992923200,0.57609999999999995],[993009600,0.57909999999999995],[993096000,0.55159999999999998],[993182400,0.54500000000000004],[993268800,0.54800000000000004],[993355200,0.54800000000000004],[993441600,0.54800000000000004],[993528000,0.54500000000000004],[993614400,0.5827],[993700800,0.56330000000000002],[993787200,0.6038],[993873600,0.54490000000000005],[993960000,0.54490000000000005],[994046400,0.54490000000000005],[994132800,0.54159999999999997],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"JBSS":{"name":"JBSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80800000000000005],[947048400,0.82979999999999998],[947134800,0.74880000000000002],[947221200,0.74609999999999999],[947307600,0.71870000000000001],[947394000,0.71870000000000001],[947480400,0.71870000000000001],[947566800,0.81169999999999998],[947653200,0.74509999999999998],[947739600,0.75319999999999998],[947826000,0.69799999999999995],[947912400,0.71140000000000003],[947998800,0.71140000000000003],[948085200,0.71140000000000003],[948171600,0.71140000000000003],[948258000,0.7702],[948344400,0.79000000000000004],[948430800,0.79239999999999999],[948517200,0.75280000000000002],[948603600,0.75280000000000002],[948690000,0.75280000000000002],[948776400,0.79259999999999997],[948862800,0.79849999999999999],[948949200,0.95030000000000003],[949035600,0.87890000000000001],[949122000,0.88759999999999994],[949208400,0.88759999999999994],[949294800,0.88759999999999994],[949381200,0.89439999999999997],[949467600,0.97219999999999995],[949554000,0.93469999999999998],[949640400,0.85529999999999995],[949726800,0.81200000000000006],[949813200,0.81200000000000006],[949899600,0.81200000000000006],[949986000,0.80500000000000005],[950072400,0.85499999999999998],[950158800,0.87660000000000005],[950245200,0.94469999999999998],[950331600,0.90669999999999995],[950418000,0.90669999999999995],[950504400,0.90669999999999995],[950590800,0.92010000000000003],[950677200,0.93520000000000003],[950763600,0.80300000000000005],[950850000,0.90300000000000002],[950936400,0.83989999999999998],[951022800,0.83989999999999998],[951109200,0.83989999999999998],[951195600,0.83989999999999998],[951282000,0.91620000000000001],[951368400,0.91290000000000004],[951454800,0.87],[951541200,0.85580000000000001],[951627600,0.85580000000000001],[951714000,0.85580000000000001],[951800400,0.83740000000000003],[951886800,0.82089999999999996],[951973200,0.72640000000000005],[952059600,0.76249999999999996],[952146000,0.75409999999999999],[952232400,0.75409999999999999],[952318800,0.75409999999999999],[952405200,0.80989999999999995],[952491600,0.81079999999999997],[952578000,0.63139999999999996],[952664400,0.69599999999999995],[952750800,0.71120000000000005],[952837200,0.71120000000000005],[952923600,0.71120000000000005],[953010000,0.68669999999999998],[953096400,0.72119999999999995],[953182800,0.6905],[953269200,0.80469999999999997],[953355600,0.74560000000000004],[953442000,0.74560000000000004],[953528400,0.74560000000000004],[953614800,0.76700000000000002],[953701200,0.74750000000000005],[953787600,0.74429999999999996],[953874000,0.69599999999999995],[953960400,0.68700000000000006],[954046800,0.68700000000000006],[954133200,0.68700000000000006],[954219600,0.70550000000000002],[954306000,0.72270000000000001],[954392400,0.74860000000000004],[954478800,0.77410000000000001],[954565200,0.77059999999999995],[954651600,0.77059999999999995],[954734400,0.77059999999999995],[954820800,0.78129999999999999],[954907200,0.745],[954993600,0.76539999999999997],[955080000,0.75580000000000003],[955166400,0.75339999999999996],[955252800,0.75339999999999996],[955339200,0.75339999999999996],[955425600,0.75990000000000002],[955512000,0.76600000000000001],[955598400,0.75700000000000001],[955684800,0.76349999999999996],[955771200,0.67769999999999997],[955857600,0.67769999999999997],[955944000,0.67769999999999997],[956030400,0.69220000000000004],[956116800,0.68269999999999997],[956203200,0.76690000000000003],[956289600,0.73570000000000002],[956376000,0.73570000000000002],[956462400,0.73570000000000002],[956548800,0.73570000000000002],[956635200,0.7853],[956721600,0.76880000000000004],[956808000,0.80869999999999997],[956894400,0.80159999999999998],[956980800,0.74729999999999996],[957067200,0.74729999999999996],[957153600,0.74729999999999996],[957240000,0.75880000000000003],[957326400,0.73219999999999996],[957412800,0.73440000000000005],[957499200,0.73550000000000004],[957585600,0.71450000000000002],[957672000,0.71450000000000002],[957758400,0.71450000000000002],[957844800,0.7349],[957931200,0.68789999999999996],[958017600,0.70140000000000002],[958104000,0.64990000000000003],[958190400,0.63009999999999999],[958276800,0.63009999999999999],[958363200,0.63009999999999999],[958449600,0.62919999999999998],[958536000,0.65169999999999995],[958622400,0.65069999999999995],[958708800,0.59670000000000001],[958795200,0.58130000000000004],[958881600,0.58130000000000004],[958968000,0.58130000000000004],[959054400,0.64559999999999995],[959140800,0.62819999999999998],[959227200,0.61009999999999998],[959313600,0.5968],[959400000,0.68810000000000004],[959486400,0.68810000000000004],[959572800,0.68810000000000004],[959659200,0.68810000000000004],[959745600,0.64080000000000004],[959832000,0.65249999999999997],[959918400,0.63270000000000004],[960004800,0.61519999999999997],[960091200,0.61519999999999997],[960177600,0.61519999999999997],[960264000,0.60840000000000005],[960350400,0.63380000000000003],[960436800,0.58950000000000002],[960523200,0.58130000000000004],[960609600,0.58169999999999999],[960696000,0.58169999999999999],[960782400,0.58169999999999999],[960868800,0.62050000000000005],[960955200,0.57969999999999999],[961041600,0.59150000000000003],[961128000,0.61880000000000002],[961214400,0.60450000000000004],[961300800,0.60450000000000004],[961387200,0.60450000000000004],[961473600,0.58160000000000001],[961560000,0.5827],[961646400,0.56269999999999998],[961732800,0.57979999999999998],[961819200,0.55530000000000002],[961905600,0.55530000000000002],[961992000,0.55530000000000002],[962078400,0.54290000000000005],[962164800,0.55779999999999996],[962251200,0.54339999999999999],[962337600,0.55630000000000002],[962424000,0.50619999999999998],[962510400,0.50619999999999998],[962596800,0.50619999999999998],[962683200,0.51390000000000002],[962769600,0.51390000000000002],[962856000,0.8407],[962942400,0.83030000000000004],[963028800,0.87570000000000003],[963115200,0.87570000000000003],[963201600,0.87570000000000003],[963288000,0.87419999999999998],[963374400,0.84099999999999997],[963460800,0.84150000000000003],[963547200,0.8367],[963633600,0.83530000000000004],[963720000,0.83530000000000004],[963806400,0.83530000000000004],[963892800,0.82979999999999998],[963979200,0.84789999999999999],[964065600,0.83140000000000003],[964152000,0.82389999999999997],[964238400,0.83260000000000001],[964324800,0.83260000000000001],[964411200,0.83260000000000001],[964497600,0.87890000000000001],[964584000,0.84430000000000005],[964670400,0.85640000000000005],[964756800,0.85319999999999996],[964843200,0.88090000000000002],[964929600,0.88090000000000002],[965016000,0.88090000000000002],[965102400,0.85360000000000003],[965188800,0.85589999999999999],[965275200,0.8125],[965361600,0.84670000000000001],[965448000,0.83850000000000002],[965534400,0.83850000000000002],[965620800,0.83850000000000002],[965707200,0.81889999999999996],[965793600,0.78790000000000004],[965880000,0.79349999999999998],[965966400,0.79339999999999999],[966052800,0.78180000000000005],[966139200,0.78180000000000005],[966225600,0.78180000000000005],[966312000,0.81520000000000004],[966398400,0.85199999999999998],[966484800,0.89300000000000002],[966571200,0.88170000000000004],[966657600,1.0309999999999999],[966744000,1.0309999999999999],[966830400,1.0309999999999999],[966916800,1.05],[967003200,1.0189999999999999],[967089600,1.018],[967176000,1.012],[967262400,1.01],[967348800,1.01],[967435200,1.01],[967521600,1.03],[967608000,1.0089999999999999],[967694400,0.97130000000000005],[967780800,0.96640000000000004],[967867200,0.91600000000000004],[967953600,0.91600000000000004],[968040000,0.91600000000000004],[968126400,0.91600000000000004],[968212800,0.96160000000000001],[968299200,0.96299999999999997],[968385600,0.99250000000000005],[968472000,0.99980000000000002],[968558400,0.99980000000000002],[968644800,0.99980000000000002],[968731200,0.96699999999999997],[968817600,0.96960000000000002],[968904000,0.97540000000000004],[968990400,0.97219999999999995],[969076800,1.0109999999999999],[969163200,1.0109999999999999],[969249600,1.0109999999999999],[969336000,1.0660000000000001],[969422400,1.0269999999999999],[969508800,1.026],[969595200,1.054],[969681600,0.99719999999999998],[969768000,0.99719999999999998],[969854400,0.99719999999999998],[969940800,1.0269999999999999],[970027200,1.0349999999999999],[970113600,1.042],[970200000,0.98399999999999999],[970286400,1.046],[970372800,1.046],[970459200,1.046],[970545600,1.0609999999999999],[970632000,0.99509999999999998],[970718400,1.0509999999999999],[970804800,1.0509999999999999],[970891200,1.077],[970977600,1.077],[971064000,1.077],[971150400,1.079],[971236800,1.0920000000000001],[971323200,1.109],[971409600,1.0589999999999999],[971496000,1.052],[971582400,1.052],[971668800,1.052],[971755200,1.022],[971841600,1.1599999999999999],[971928000,1.173],[972014400,1.1120000000000001],[972100800,1.0840000000000001],[972187200,1.0840000000000001],[972273600,1.0840000000000001],[972360000,1.1000000000000001],[972446400,1.1220000000000001],[972532800,1.1759999999999999],[972619200,1.1479999999999999],[972705600,1.1379999999999999],[972792000,1.1379999999999999],[972882000,1.1379999999999999],[972968400,1.036],[973054800,1.0269999999999999],[973141200,1.03],[973227600,1.054],[973314000,1.1040000000000001],[973400400,1.1040000000000001],[973486800,1.1040000000000001],[973573200,1.0800000000000001],[973659600,1.0489999999999999],[973746000,1.0760000000000001],[973832400,1.077],[973918800,1.0469999999999999],[974005200,1.0469999999999999],[974091600,1.0469999999999999],[974178000,1.0489999999999999],[974264400,1.0009999999999999],[974350800,1.0009999999999999],[974437200,0.97729999999999995],[974523600,0.96919999999999995],[974610000,0.96919999999999995],[974696400,0.96919999999999995],[974782800,1.018],[974869200,0.99429999999999996],[974955600,1.0089999999999999],[975042000,1.0089999999999999],[975128400,1.0600000000000001],[975214800,1.0600000000000001],[975301200,1.0600000000000001],[975387600,1.016],[975474000,1.054],[975560400,1.1040000000000001],[975646800,1.0409999999999999],[975733200,1.0029999999999999],[975819600,1.0029999999999999],[975906000,1.0029999999999999],[975992400,1.0129999999999999],[976078800,0.98219999999999996],[976165200,0.98760000000000003],[976251600,0.98419999999999996],[976338000,0.89019999999999999],[976424400,0.89019999999999999],[976510800,0.89019999999999999],[976597200,0.96519999999999995],[976683600,0.97819999999999996],[976770000,0.96560000000000001],[976856400,0.9919],[976942800,0.99439999999999995],[977029200,0.99439999999999995],[977115600,0.99439999999999995],[977202000,0.99239999999999995],[977288400,1.0469999999999999],[977374800,1.0740000000000001],[977461200,1.085],[977547600,1.038],[977634000,1.038],[977720400,1.038],[977806800,1.038],[977893200,1.0940000000000001],[977979600,1.1120000000000001],[978066000,1.113],[978152400,1.1259999999999999],[978238800,1.1259999999999999],[978325200,1.1259999999999999],[978411600,1.1259999999999999],[978498000,1.1220000000000001],[978584400,1.091],[978670800,1.173],[978757200,1.202],[978843600,1.202],[978930000,1.202],[979016400,1.129],[979102800,1.173],[979189200,1.1950000000000001],[979275600,1.167],[979362000,1.25],[979448400,1.25],[979534800,1.25],[979621200,1.25],[979707600,1.2609999999999999],[979794000,1.353],[979880400,1.381],[979966800,1.2849999999999999],[980053200,1.2849999999999999],[980139600,1.2849999999999999],[980226000,1.248],[980312400,1.1659999999999999],[980398800,1.097],[980485200,1.004],[980571600,1.006],[980658000,1.006],[980744400,1.006],[980830800,0.94889999999999997],[980917200,1.0009999999999999],[981003600,1.0569999999999999],[981090000,1.0469999999999999],[981176400,1.05],[981262800,1.05],[981349200,1.05],[981435600,1.0549999999999999],[981522000,1.0069999999999999],[981608400,1.0129999999999999],[981694800,1.0940000000000001],[981781200,1.032],[981867600,1.032],[981954000,1.032],[982040400,1.079],[982126800,1.0740000000000001],[982213200,1.079],[982299600,1.0780000000000001],[982386000,1.0609999999999999],[982472400,1.0609999999999999],[982558800,1.0609999999999999],[982645200,1.0609999999999999],[982731600,1.1160000000000001],[982818000,1.123],[982904400,1.1459999999999999],[982990800,1.1499999999999999],[983077200,1.1499999999999999],[983163600,1.1499999999999999],[983250000,1.1240000000000001],[983336400,1.097],[983422800,1.1399999999999999],[983509200,1.048],[983595600,1.0960000000000001],[983682000,1.0960000000000001],[983768400,1.0960000000000001],[983854800,1.036],[983941200,1.032],[984027600,1.028],[984114000,0.98299999999999998],[984200400,0.97689999999999999],[984286800,0.97689999999999999],[984373200,0.97689999999999999],[984459600,0.94510000000000005],[984546000,0.94889999999999997],[984632400,0.9788],[984718800,0.9637],[984805200,0.98740000000000006],[984891600,0.98740000000000006],[984978000,0.98740000000000006],[985064400,0.98440000000000005],[985150800,0.98099999999999998],[985237200,1.0169999999999999],[985323600,0.99880000000000002],[985410000,0.9788],[985496400,0.9788],[985582800,0.9788],[985669200,0.93700000000000006],[985755600,0.8508],[985842000,0.88160000000000005],[985928400,0.877],[986014800,0.9657],[986101200,0.9657],[986184000,0.9657],[986270400,1.1200000000000001],[986356800,1.1459999999999999],[986443200,0.95620000000000005],[986529600,0.88519999999999999],[986616000,0.91180000000000005],[986702400,0.91180000000000005],[986788800,0.91180000000000005],[986875200,0.89759999999999995],[986961600,0.94089999999999996],[987048000,0.88449999999999995],[987134400,0.88170000000000004],[987220800,0.88170000000000004],[987307200,0.88170000000000004],[987393600,0.88170000000000004],[987480000,0.89780000000000004],[987566400,0.90069999999999995],[987652800,0.99629999999999996],[987739200,0.98240000000000005],[987825600,1.024],[987912000,1.024],[987998400,1.024],[988084800,0.99690000000000001],[988171200,0.91710000000000003],[988257600,0.93289999999999995],[988344000,0.878],[988430400,0.88400000000000001],[988516800,0.88400000000000001],[988603200,0.88400000000000001],[988689600,0.95469999999999999],[988776000,1.0009999999999999],[988862400,1.012],[988948800,1.05],[989035200,1.1399999999999999],[989121600,1.1399999999999999],[989208000,1.1399999999999999],[989294400,1.1140000000000001],[989380800,1.1080000000000001],[989467200,1.099],[989553600,0.93989999999999996],[989640000,0.96999999999999997],[989726400,0.96999999999999997],[989812800,0.96999999999999997],[989899200,0.96220000000000006],[989985600,0.96660000000000001],[990072000,1.1020000000000001],[990158400,1.0649999999999999],[990244800,0.93910000000000005],[990331200,0.93910000000000005],[990417600,0.93910000000000005],[990504000,0.96040000000000003],[990590400,0.95240000000000002],[990676800,0.96479999999999999],[990763200,0.96879999999999999],[990849600,1.01],[990936000,1.01],[991022400,1.01],[991108800,1.01],[991195200,1.099],[991281600,1.1120000000000001],[991368000,1.109],[991454400,1.0549999999999999],[991540800,1.0549999999999999],[991627200,1.0549999999999999],[991713600,1.006],[991800000,1.0189999999999999],[991886400,1.016],[991972800,1.026],[992059200,1.0209999999999999],[992145600,1.0209999999999999],[992232000,1.0209999999999999],[992318400,1.02],[992404800,1.0780000000000001],[992491200,1.0649999999999999],[992577600,1.0820000000000001],[992664000,1.1459999999999999],[992750400,1.1459999999999999],[992836800,1.1459999999999999],[992923200,1.054],[993009600,1.0589999999999999],[993096000,1.048],[993182400,1.0349999999999999],[993268800,1.0620000000000001],[993355200,1.0620000000000001],[993441600,1.0620000000000001],[993528000,1.014],[993614400,1.0209999999999999],[993700800,1.03],[993787200,1.079],[993873600,1.095],[993960000,1.095],[994046400,1.095],[994132800,1.087],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"GRTS":{"name":"GRTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.77880000000000005],[947048400,0.7863],[947134800,0.78139999999999998],[947221200,0.77859999999999996],[947307600,0.77480000000000004],[947394000,0.77480000000000004],[947480400,0.77480000000000004],[947566800,0.80120000000000002],[947653200,0.80989999999999995],[947739600,0.8448],[947826000,0.84550000000000003],[947912400,0.86280000000000001],[947998800,0.86280000000000001],[948085200,0.86280000000000001],[948171600,0.86280000000000001],[948258000,0.84770000000000001],[948344400,0.85029999999999994],[948430800,0.85299999999999998],[948517200,0.85409999999999997],[948603600,0.85409999999999997],[948690000,0.85409999999999997],[948776400,0.86160000000000003],[948862800,0.87229999999999996],[948949200,0.85729999999999995],[949035600,0.85980000000000001],[949122000,0.86839999999999995],[949208400,0.86839999999999995],[949294800,0.86839999999999995],[949381200,0.84260000000000002],[949467600,0.84199999999999997],[949554000,0.84189999999999998],[949640400,0.84440000000000004],[949726800,0.85019999999999996],[949813200,0.85019999999999996],[949899600,0.85019999999999996],[949986000,0.84289999999999998],[950072400,0.84419999999999995],[950158800,0.84240000000000004],[950245200,0.83720000000000006],[950331600,0.86219999999999997],[950418000,0.86219999999999997],[950504400,0.86219999999999997],[950590800,0.85840000000000005],[950677200,0.87239999999999995],[950763600,0.85599999999999998],[950850000,0.83689999999999998],[950936400,0.84419999999999995],[951022800,0.84419999999999995],[951109200,0.84419999999999995],[951195600,0.84419999999999995],[951282000,0.84919999999999995],[951368400,0.85150000000000003],[951454800,0.80449999999999999],[951541200,0.76039999999999996],[951627600,0.76039999999999996],[951714000,0.76039999999999996],[951800400,0.73070000000000002],[951886800,0.72350000000000003],[951973200,0.68059999999999998],[952059600,0.68149999999999999],[952146000,0.65500000000000003],[952232400,0.65500000000000003],[952318800,0.65500000000000003],[952405200,0.63600000000000001],[952491600,0.66669999999999996],[952578000,0.69889999999999997],[952664400,0.63859999999999995],[952750800,0.58420000000000005],[952837200,0.58420000000000005],[952923600,0.58420000000000005],[953010000,0.62519999999999998],[953096400,0.59689999999999999],[953182800,0.67120000000000002],[953269200,0.68899999999999995],[953355600,0.67710000000000004],[953442000,0.67710000000000004],[953528400,0.67710000000000004],[953614800,0.70630000000000004],[953701200,0.70830000000000004],[953787600,0.69820000000000004],[953874000,0.6895],[953960400,0.66080000000000005],[954046800,0.66080000000000005],[954133200,0.66080000000000005],[954219600,0.66839999999999999],[954306000,0.67759999999999998],[954392400,0.68689999999999996],[954478800,0.7722],[954565200,0.73909999999999998],[954651600,0.73909999999999998],[954734400,0.73909999999999998],[954820800,0.71940000000000004],[954907200,0.78959999999999997],[954993600,0.72529999999999994],[955080000,0.71609999999999996],[955166400,0.75119999999999998],[955252800,0.75119999999999998],[955339200,0.75119999999999998],[955425600,0.68020000000000003],[955512000,0.69059999999999999],[955598400,0.69920000000000004],[955684800,0.7359],[955771200,0.64249999999999996],[955857600,0.64249999999999996],[955944000,0.64249999999999996],[956030400,0.77400000000000002],[956116800,0.75049999999999994],[956203200,0.68779999999999997],[956289600,0.69450000000000001],[956376000,0.69450000000000001],[956462400,0.69450000000000001],[956548800,0.69450000000000001],[956635200,0.70430000000000004],[956721600,0.6895],[956808000,0.68259999999999998],[956894400,0.67659999999999998],[956980800,0.7238],[957067200,0.7238],[957153600,0.7238],[957240000,0.67459999999999998],[957326400,0.67220000000000002],[957412800,0.65859999999999996],[957499200,0.64529999999999998],[957585600,0.63629999999999998],[957672000,0.63629999999999998],[957758400,0.63629999999999998],[957844800,0.64470000000000005],[957931200,0.62819999999999998],[958017600,0.65639999999999998],[958104000,0.6431],[958190400,0.63829999999999998],[958276800,0.63829999999999998],[958363200,0.63829999999999998],[958449600,0.63739999999999997],[958536000,0.60719999999999996],[958622400,0.57599999999999996],[958708800,0.61429999999999996],[958795200,0.59589999999999999],[958881600,0.59589999999999999],[958968000,0.59589999999999999],[959054400,0.59919999999999995],[959140800,0.60640000000000005],[959227200,0.67000000000000004],[959313600,0.68440000000000001],[959400000,0.68989999999999996],[959486400,0.68989999999999996],[959572800,0.68989999999999996],[959659200,0.68989999999999996],[959745600,0.69440000000000002],[959832000,0.68500000000000005],[959918400,0.68569999999999998],[960004800,0.66669999999999996],[960091200,0.66669999999999996],[960177600,0.66669999999999996],[960264000,0.71209999999999996],[960350400,0.71379999999999999],[960436800,0.70269999999999999],[960523200,0.70599999999999996],[960609600,0.67379999999999995],[960696000,0.67379999999999995],[960782400,0.67379999999999995],[960868800,0.70399999999999996],[960955200,0.70409999999999995],[961041600,0.70520000000000005],[961128000,0.70930000000000004],[961214400,0.68589999999999995],[961300800,0.68589999999999995],[961387200,0.68589999999999995],[961473600,0.68630000000000002],[961560000,0.6583],[961646400,0.67420000000000002],[961732800,0.64600000000000002],[961819200,0.63649999999999995],[961905600,0.63649999999999995],[961992000,0.63649999999999995],[962078400,0.62870000000000004],[962164800,0.61029999999999995],[962251200,0.62929999999999997],[962337600,0.63759999999999994],[962424000,0.67379999999999995],[962510400,0.67379999999999995],[962596800,0.67379999999999995],[962683200,0.69820000000000004],[962769600,0.69820000000000004],[962856000,0.87370000000000003],[962942400,0.91339999999999999],[963028800,0.91449999999999998],[963115200,0.91449999999999998],[963201600,0.91449999999999998],[963288000,0.91300000000000003],[963374400,1.022],[963460800,0.98939999999999995],[963547200,1.0489999999999999],[963633600,1.2110000000000001],[963720000,1.2110000000000001],[963806400,1.2110000000000001],[963892800,1.171],[963979200,1.0620000000000001],[964065600,1.1539999999999999],[964152000,1.087],[964238400,1.099],[964324800,1.099],[964411200,1.099],[964497600,1.103],[964584000,1.0920000000000001],[964670400,1.0669999999999999],[964756800,1.071],[964843200,1.159],[964929600,1.159],[965016000,1.159],[965102400,1.145],[965188800,1.1319999999999999],[965275200,1.1539999999999999],[965361600,1.1519999999999999],[965448000,1.1319999999999999],[965534400,1.1319999999999999],[965620800,1.1319999999999999],[965707200,1.1060000000000001],[965793600,1.1120000000000001],[965880000,1.1200000000000001],[965966400,1.119],[966052800,1.119],[966139200,1.119],[966225600,1.119],[966312000,1.123],[966398400,1.1579999999999999],[966484800,1.1759999999999999],[966571200,1.3069999999999999],[966657600,1.3260000000000001],[966744000,1.3260000000000001],[966830400,1.3260000000000001],[966916800,1.28],[967003200,1.252],[967089600,1.2270000000000001],[967176000,1.2509999999999999],[967262400,1.218],[967348800,1.218],[967435200,1.218],[967521600,1.2230000000000001],[967608000,1.3400000000000001],[967694400,1.274],[967780800,1.236],[967867200,1.234],[967953600,1.234],[968040000,1.234],[968126400,1.234],[968212800,1.2769999999999999],[968299200,1.232],[968385600,1.258],[968472000,1.3600000000000001],[968558400,1.3600000000000001],[968644800,1.3600000000000001],[968731200,1.2989999999999999],[968817600,1.302],[968904000,1.341],[968990400,1.415],[969076800,1.3919999999999999],[969163200,1.3919999999999999],[969249600,1.3919999999999999],[969336000,1.423],[969422400,1.468],[969508800,1.522],[969595200,1.4810000000000001],[969681600,1.5469999999999999],[969768000,1.5469999999999999],[969854400,1.5469999999999999],[969940800,1.651],[970027200,1.6479999999999999],[970113600,1.4810000000000001],[970200000,1.5900000000000001],[970286400,1.6619999999999999],[970372800,1.6619999999999999],[970459200,1.6619999999999999],[970545600,1.6859999999999999],[970632000,1.718],[970718400,1.7010000000000001],[970804800,1.663],[970891200,1.679],[970977600,1.679],[971064000,1.679],[971150400,1.651],[971236800,1.6699999999999999],[971323200,1.696],[971409600,1.6599999999999999],[971496000,1.605],[971582400,1.605],[971668800,1.605],[971755200,1.528],[971841600,1.5489999999999999],[971928000,1.532],[972014400,1.591],[972100800,1.6699999999999999],[972187200,1.6699999999999999],[972273600,1.6699999999999999],[972360000,1.708],[972446400,1.681],[972532800,1.7250000000000001],[972619200,1.7130000000000001],[972705600,1.706],[972792000,1.706],[972882000,1.706],[972968400,1.6839999999999999],[973054800,1.5940000000000001],[973141200,1.6140000000000001],[973227600,1.5960000000000001],[973314000,1.5609999999999999],[973400400,1.5609999999999999],[973486800,1.5609999999999999],[973573200,1.5940000000000001],[973659600,1.577],[973746000,1.5800000000000001],[973832400,1.5660000000000001],[973918800,1.6479999999999999],[974005200,1.6479999999999999],[974091600,1.6479999999999999],[974178000,1.651],[974264400,1.671],[974350800,1.7190000000000001],[974437200,1.726],[974523600,1.7450000000000001],[974610000,1.7450000000000001],[974696400,1.7450000000000001],[974782800,1.782],[974869200,1.7589999999999999],[974955600,1.7749999999999999],[975042000,1.7749999999999999],[975128400,1.7709999999999999],[975214800,1.7709999999999999],[975301200,1.7709999999999999],[975387600,1.7629999999999999],[975474000,1.7709999999999999],[975560400,1.7809999999999999],[975646800,1.823],[975733200,1.796],[975819600,1.796],[975906000,1.796],[975992400,1.823],[976078800,1.768],[976165200,1.7769999999999999],[976251600,1.762],[976338000,1.716],[976424400,1.716],[976510800,1.716],[976597200,1.6990000000000001],[976683600,1.7210000000000001],[976770000,1.728],[976856400,1.6879999999999999],[976942800,1.641],[977029200,1.641],[977115600,1.641],[977202000,1.514],[977288400,1.4950000000000001],[977374800,1.296],[977461200,1.327],[977547600,1.304],[977634000,1.304],[977720400,1.304],[977806800,1.304],[977893200,1.3029999999999999],[977979600,1.3240000000000001],[978066000,1.339],[978152400,1.3500000000000001],[978238800,1.3500000000000001],[978325200,1.3500000000000001],[978411600,1.3500000000000001],[978498000,1.3660000000000001],[978584400,1.276],[978670800,1.373],[978757200,1.506],[978843600,1.506],[978930000,1.506],[979016400,1.5680000000000001],[979102800,1.5449999999999999],[979189200,1.5249999999999999],[979275600,1.516],[979362000,1.46],[979448400,1.46],[979534800,1.46],[979621200,1.46],[979707600,1.4370000000000001],[979794000,1.425],[979880400,1.619],[979966800,1.5640000000000001],[980053200,1.5640000000000001],[980139600,1.5640000000000001],[980226000,1.55],[980312400,1.526],[980398800,1.397],[980485200,1.3700000000000001],[980571600,1.4379999999999999],[980658000,1.4379999999999999],[980744400,1.4379999999999999],[980830800,1.4259999999999999],[980917200,1.375],[981003600,1.365],[981090000,1.3300000000000001],[981176400,1.3560000000000001],[981262800,1.3560000000000001],[981349200,1.3560000000000001],[981435600,1.329],[981522000,1.278],[981608400,1.2729999999999999],[981694800,1.266],[981781200,1.3109999999999999],[981867600,1.3109999999999999],[981954000,1.3109999999999999],[982040400,1.28],[982126800,1.26],[982213200,1.266],[982299600,1.3069999999999999],[982386000,1.323],[982472400,1.323],[982558800,1.323],[982645200,1.323],[982731600,1.292],[982818000,1.3169999999999999],[982904400,1.3140000000000001],[982990800,1.1499999999999999],[983077200,1.1499999999999999],[983163600,1.1499999999999999],[983250000,1.0940000000000001],[983336400,1.097],[983422800,1.079],[983509200,1.073],[983595600,1.1539999999999999],[983682000,1.1539999999999999],[983768400,1.1539999999999999],[983854800,1.246],[983941200,1.4419999999999999],[984027600,1.472],[984114000,1.4590000000000001],[984200400,1.3919999999999999],[984286800,1.3919999999999999],[984373200,1.3919999999999999],[984459600,1.3899999999999999],[984546000,1.381],[984632400,1.4099999999999999],[984718800,1.387],[984805200,1.421],[984891600,1.421],[984978000,1.421],[985064400,1.4019999999999999],[985150800,1.375],[985237200,1.361],[985323600,1.3759999999999999],[985410000,1.3560000000000001],[985496400,1.3560000000000001],[985582800,1.3560000000000001],[985669200,1.3560000000000001],[985755600,1.3580000000000001],[985842000,1.345],[985928400,1.3380000000000001],[986014800,1.329],[986101200,1.329],[986184000,1.329],[986270400,1.3200000000000001],[986356800,1.3360000000000001],[986443200,1.349],[986529600,1.3200000000000001],[986616000,1.3520000000000001],[986702400,1.3520000000000001],[986788800,1.3520000000000001],[986875200,1.371],[986961600,1.3300000000000001],[987048000,1.339],[987134400,1.3340000000000001],[987220800,1.3340000000000001],[987307200,1.3340000000000001],[987393600,1.3340000000000001],[987480000,1.327],[987566400,1.331],[987652800,1.298],[987739200,1.337],[987825600,1.3400000000000001],[987912000,1.3400000000000001],[987998400,1.3400000000000001],[988084800,1.3759999999999999],[988171200,1.331],[988257600,1.2909999999999999],[988344000,1.278],[988430400,1.2689999999999999],[988516800,1.2689999999999999],[988603200,1.2689999999999999],[988689600,1.28],[988776000,1.2809999999999999],[988862400,1.2849999999999999],[988948800,1.304],[989035200,1.266],[989121600,1.266],[989208000,1.266],[989294400,1.3149999999999999],[989380800,1.3100000000000001],[989467200,1.3799999999999999],[989553600,1.444],[989640000,1.508],[989726400,1.508],[989812800,1.508],[989899200,1.514],[989985600,1.655],[990072000,1.823],[990158400,1.847],[990244800,1.8400000000000001],[990331200,1.8400000000000001],[990417600,1.8400000000000001],[990504000,1.823],[990590400,1.867],[990676800,1.923],[990763200,1.8799999999999999],[990849600,1.927],[990936000,1.927],[991022400,1.927],[991108800,1.927],[991195200,1.954],[991281600,1.9239999999999999],[991368000,1.9299999999999999],[991454400,1.895],[991540800,1.895],[991627200,1.895],[991713600,1.8919999999999999],[991800000,1.911],[991886400,1.929],[991972800,1.821],[992059200,1.806],[992145600,1.806],[992232000,1.806],[992318400,1.8979999999999999],[992404800,1.9330000000000001],[992491200,1.9199999999999999],[992577600,1.9350000000000001],[992664000,1.9550000000000001],[992750400,1.9550000000000001],[992836800,1.9550000000000001],[992923200,1.958],[993009600,1.978],[993096000,2.0920000000000001],[993182400,2.0699999999999998],[993268800,2.109],[993355200,2.109],[993441600,2.109],[993528000,2.145],[993614400,2.23],[993700800,2.3599999999999999],[993787200,2.226],[993873600,2.2000000000000002],[993960000,2.2000000000000002],[994046400,2.2000000000000002],[994132800,2.242],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"NSSC":{"name":"NSSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.80420000000000003],[947134800,0.82169999999999999],[947221200,0.81879999999999997],[947307600,0.85460000000000003],[947394000,0.85460000000000003],[947480400,0.85460000000000003],[947566800,0.87790000000000001],[947653200,0.90490000000000004],[947739600,0.87509999999999999],[947826000,0.81330000000000002],[947912400,0.77700000000000002],[947998800,0.77700000000000002],[948085200,0.77700000000000002],[948171600,0.77700000000000002],[948258000,0.84550000000000003],[948344400,0.81910000000000005],[948430800,0.79000000000000004],[948517200,0.82279999999999998],[948603600,0.82279999999999998],[948690000,0.82279999999999998],[948776400,0.85950000000000004],[948862800,0.87009999999999998],[948949200,0.82579999999999998],[949035600,0.82830000000000004],[949122000,0.83650000000000002],[949208400,0.83650000000000002],[949294800,0.83650000000000002],[949381200,0.78049999999999997],[949467600,0.86419999999999997],[949554000,0.8024],[949640400,0.85750000000000004],[949726800,0.83379999999999999],[949813200,0.83379999999999999],[949899600,0.83379999999999999],[949986000,0.85599999999999998],[950072400,0.85729999999999995],[950158800,0.85550000000000004],[950245200,0.86470000000000002],[950331600,0.83050000000000002],[950418000,0.83050000000000002],[950504400,0.83050000000000002],[950590800,0.82569999999999999],[950677200,0.82450000000000001],[950763600,0.8246],[950850000,0.82050000000000001],[950936400,0.79630000000000001],[951022800,0.79630000000000001],[951109200,0.79630000000000001],[951195600,0.79630000000000001],[951282000,0.78659999999999997],[951368400,0.78859999999999997],[951454800,0.78839999999999999],[951541200,0.76119999999999999],[951627600,0.76119999999999999],[951714000,0.76119999999999999],[951800400,0.75480000000000003],[951886800,0.72609999999999997],[951973200,0.70789999999999997],[952059600,0.75280000000000002],[952146000,0.80179999999999996],[952232400,0.80179999999999996],[952318800,0.80179999999999996],[952405200,0.73499999999999999],[952491600,0.71279999999999999],[952578000,0.69940000000000002],[952664400,0.78169999999999995],[952750800,0.84289999999999998],[952837200,0.84289999999999998],[952923600,0.84289999999999998],[953010000,0.9032],[953096400,0.86119999999999997],[953182800,0.88039999999999996],[953269200,0.80679999999999996],[953355600,0.84940000000000004],[953442000,0.84940000000000004],[953528400,0.84940000000000004],[953614800,0.83560000000000001],[953701200,0.79479999999999995],[953787600,0.79139999999999999],[953874000,0.74719999999999998],[953960400,0.76580000000000004],[954046800,0.76580000000000004],[954133200,0.76580000000000004],[954219600,0.80330000000000001],[954306000,0.82969999999999999],[954392400,0.8256],[954478800,0.74270000000000003],[954565200,0.73939999999999995],[954651600,0.73939999999999995],[954734400,0.73939999999999995],[954820800,0.76339999999999997],[954907200,0.75939999999999996],[954993600,0.75580000000000003],[955080000,0.80359999999999998],[955166400,0.79530000000000001],[955252800,0.79530000000000001],[955339200,0.79530000000000001],[955425600,0.79649999999999999],[955512000,0.80859999999999999],[955598400,0.83279999999999998],[955684800,0.82579999999999998],[955771200,0.86519999999999997],[955857600,0.86519999999999997],[955944000,0.86519999999999997],[956030400,0.85360000000000003],[956116800,0.84209999999999996],[956203200,0.84199999999999997],[956289600,0.85019999999999996],[956376000,0.85019999999999996],[956462400,0.85019999999999996],[956548800,0.85019999999999996],[956635200,0.86219999999999997],[956721600,0.84399999999999997],[956808000,0.83560000000000001],[956894400,0.81399999999999995],[956980800,0.82040000000000002],[957067200,0.82040000000000002],[957153600,0.82040000000000002],[957240000,0.80679999999999996],[957326400,0.77629999999999999],[957412800,0.77859999999999996],[957499200,0.74980000000000002],[957585600,0.76900000000000002],[957672000,0.76900000000000002],[957758400,0.76900000000000002],[957844800,0.74919999999999998],[957931200,0.76190000000000002],[958017600,0.76280000000000003],[958104000,0.75719999999999998],[958190400,0.7601],[958276800,0.7601],[958363200,0.7601],[958449600,0.92020000000000002],[958536000,0.97889999999999999],[958622400,1.05],[958708800,1.0369999999999999],[958795200,0.96760000000000002],[958881600,0.96760000000000002],[958968000,0.96760000000000002],[959054400,0.98970000000000002],[959140800,0.97009999999999996],[959227200,0.82669999999999999],[959313600,0.82709999999999995],[959400000,0.91020000000000001],[959486400,0.91020000000000001],[959572800,0.91020000000000001],[959659200,0.91020000000000001],[959745600,0.88170000000000004],[959832000,0.86229999999999996],[959918400,0.8538],[960004800,0.83020000000000005],[960091200,0.83020000000000005],[960177600,0.83020000000000005],[960264000,0.83709999999999996],[960350400,0.82299999999999995],[960436800,0.85340000000000005],[960523200,0.88249999999999995],[960609600,0.88870000000000005],[960696000,0.88870000000000005],[960782400,0.88870000000000005],[960868800,0.8891],[960955200,0.88019999999999998],[961041600,0.88149999999999995],[961128000,0.87970000000000004],[961214400,0.87070000000000003],[961300800,0.87070000000000003],[961387200,0.87070000000000003],[961473600,0.89810000000000001],[961560000,0.9133],[961646400,0.85940000000000005],[961732800,0.81110000000000004],[961819200,0.87709999999999999],[961905600,0.87709999999999999],[961992000,0.87709999999999999],[962078400,0.78010000000000002],[962164800,0.77590000000000003],[962251200,0.78080000000000005],[962337600,0.77380000000000004],[962424000,0.79720000000000002],[962510400,0.79720000000000002],[962596800,0.79720000000000002],[962683200,0.79300000000000004],[962769600,0.79300000000000004],[962856000,null],[994219200,1.1919999999999999],[994305600,1.1919999999999999],[994392000,1.204],[994478400,1.2210000000000001],[994564800,1.2210000000000001],[994651200,1.2210000000000001],[994737600,1.218],[994824000,1.226],[994910400,1.2430000000000001],[994996800,1.2330000000000001],[995083200,1.228],[995169600,1.228],[995256000,1.228],[995342400,1.228],[995428800,1.216],[995515200,1.224],[995601600,1.236],[995688000,1.228],[995774400,1.228],[995860800,1.228],[995947200,1.2869999999999999],[996033600,1.2549999999999999],[996120000,1.224],[996206400,1.2789999999999999],[996292800,1.252],[996379200,1.252],[996465600,1.252],[996552000,1.2310000000000001],[996638400,1.2150000000000001],[996724800,1.218],[996811200,1.202],[996897600,1.214],[996984000,1.214],[997070400,1.214],[997156800,1.2190000000000001],[997243200,1.2110000000000001],[997329600,1.2490000000000001],[997416000,1.2330000000000001],[997502400,1.2190000000000001],[997588800,1.2190000000000001],[997675200,1.2190000000000001],[997761600,1.218],[997848000,1.2110000000000001],[997934400,1.2250000000000001],[998020800,1.23],[998107200,1.232],[998193600,1.232],[998280000,1.232],[998366400,1.2410000000000001],[998452800,1.258],[998539200,1.2509999999999999],[998625600,1.2529999999999999],[998712000,1.2370000000000001],[998798400,1.2370000000000001],[998884800,1.2370000000000001],[998971200,1.2470000000000001],[999057600,1.246],[999144000,1.244],[999230400,1.2629999999999999],[999316800,1.2509999999999999],[999403200,1.2509999999999999],[999489600,1.2509999999999999],[999576000,1.2509999999999999],[999662400,1.2509999999999999],[999748800,1.262],[999835200,1.262],[999921600,1.2709999999999999],[1000008000,1.2709999999999999],[1000094400,1.2709999999999999],[1000180800,1.2849999999999999],[1000267200,1.2849999999999999],[1000353600,1.2849999999999999],[1000440000,1.2849999999999999],[1000526400,1.2849999999999999],[1000612800,1.2849999999999999],[1000699200,1.2849999999999999],[1000785600,1.325],[1000872000,1.3400000000000001],[1000958400,1.355],[1001044800,1.4039999999999999],[1001131200,1.4179999999999999],[1001217600,1.4179999999999999],[1001304000,1.4179999999999999],[1001390400,1.369],[1001476800,1.4350000000000001],[1001563200,1.5760000000000001],[1001649600,1.474],[1001736000,1.3380000000000001],[1001822400,1.3380000000000001],[1001908800,1.3380000000000001],[1001995200,1.4379999999999999],[1002081600,1.456],[1002168000,1.458],[1002254400,1.486],[1002340800,1.472],[1002427200,1.472],[1002513600,1.472],[1002600000,1.4019999999999999],[1002686400,1.7270000000000001],[1002772800,1.671],[1002859200,1.429],[1002945600,1.5860000000000001],[1003032000,1.5860000000000001],[1003118400,1.5860000000000001],[1003204800,1.623],[1003291200,1.431],[1003377600,1.494],[1003464000,1.4790000000000001],[1003550400,1.5249999999999999],[1003636800,1.5249999999999999],[1003723200,1.5249999999999999],[1003809600,1.474],[1003896000,1.536],[1003982400,1.5620000000000001],[1004068800,1.6000000000000001],[1004155200,1.5920000000000001],[1004241600,1.5920000000000001],[1004331600,1.5920000000000001],[1004418000,1.675],[1004504400,1.7130000000000001],[1004590800,1.671],[1004677200,1.625],[1004763600,1.6799999999999999],[1004850000,1.6799999999999999],[1004936400,1.6799999999999999],[1005022800,1.6659999999999999],[1005109200,1.667],[1005195600,1.677],[1005282000,1.659],[1005368400,1.6200000000000001],[1005454800,1.6200000000000001],[1005541200,1.6200000000000001],[1005627600,1.5920000000000001],[1005714000,1.4399999999999999],[1005800400,1.391],[1005886800,1.387],[1005973200,1.5089999999999999],[1006059600,1.5089999999999999],[1006146000,1.5089999999999999],[1006232400,1.4590000000000001],[1006318800,1.4119999999999999],[1006405200,1.4079999999999999],[1006491600,1.4079999999999999],[1006578000,1.4419999999999999],[1006664400,1.4419999999999999],[1006750800,1.4419999999999999],[1006837200,1.355],[1006923600,1.3380000000000001],[1007010000,1.353],[1007096400,1.399],[1007182800,1.379],[1007269200,1.379],[1007355600,1.379],[1007442000,1.373],[1007528400,1.444],[1007614800,1.405],[1007701200,1.4199999999999999],[1007787600,1.3919999999999999],[1007874000,1.3919999999999999],[1007960400,1.3919999999999999],[1008046800,1.4139999999999999],[1008133200,1.3580000000000001],[1008219600,1.413],[1008306000,1.3979999999999999],[1008392400,1.391],[1008478800,1.391],[1008565200,1.391],[1008651600,1.3080000000000001],[1008738000,1.3799999999999999],[1008824400,1.3779999999999999],[1008910800,1.3600000000000001],[1008997200,1.3660000000000001],[1009083600,1.3660000000000001],[1009170000,1.3660000000000001],[1009256400,1.3240000000000001],[1009342800,1.3240000000000001],[1009429200,1.3089999999999999],[1009515600,1.2929999999999999],[1009602000,1.2849999999999999],[1009688400,1.2849999999999999],[1009774800,1.2849999999999999],[1009861200,1.26],[1009947600,1.26],[1010034000,1.323],[1010120400,1.302],[1010206800,1.292],[1010293200,1.292],[1010379600,1.292],[1010466000,1.2769999999999999],[1010552400,1.2649999999999999],[1010638800,1.248],[1010725200,1.24],[1010811600,1.2569999999999999],[1010898000,1.2569999999999999],[1010984400,1.2569999999999999],[1011070800,1.236],[1011157200,1.24],[1011243600,1.242],[1011330000,1.2509999999999999],[1011416400,1.232],[1011502800,1.232],[1011589200,1.232],[1011675600,1.232],[1011762000,1.2589999999999999],[1011848400,1.2450000000000001],[1011934800,1.222],[1012021200,1.2390000000000001],[1012107600,1.2390000000000001],[1012194000,1.2390000000000001],[1012280400,1.2290000000000001],[1012366800,1.2450000000000001],[1012453200,1.2569999999999999],[1012539600,1.2250000000000001],[1012626000,1.2030000000000001],[1012712400,1.2030000000000001],[1012798800,1.2030000000000001],[1012885200,1.204],[1012971600,1.224],[1013058000,1.2230000000000001],[1013144400,1.262],[1013230800,1.258],[1013317200,1.258],[1013403600,1.258],[1013490000,1.236],[1013576400,1.214],[1013662800,1.2090000000000001],[1013749200,1.1870000000000001],[1013835600,1.177],[1013922000,1.177],[1014008400,1.177],[1014094800,1.177],[1014181200,1.218],[1014267600,1.1839999999999999],[1014354000,1.167],[1014440400,1.1419999999999999],[1014526800,1.1419999999999999],[1014613200,1.1419999999999999],[1014699600,1.1399999999999999],[1014786000,1.171],[1014872400,1.173],[1014958800,1.167],[1015045200,1.1539999999999999],[1015131600,1.1539999999999999],[1015218000,1.1539999999999999],[1015304400,1.0489999999999999],[1015390800,1.038],[1015477200,1.0529999999999999],[1015563600,1.0289999999999999],[1015650000,1.0549999999999999],[1015736400,1.0549999999999999],[1015822800,1.0549999999999999],[1015909200,1.0129999999999999],[1015995600,1.002],[1016082000,0.98329999999999995],[1016168400,1.0649999999999999],[1016254800,1.0489999999999999],[1016341200,1.0489999999999999],[1016427600,1.0489999999999999],[1016514000,1.0529999999999999],[1016600400,0.99950000000000006],[1016686800,0.99860000000000004],[1016773200,1.0129999999999999],[1016859600,1.02],[1016946000,1.02],[1017032400,1.02],[1017118800,1.0029999999999999],[1017205200,0.99470000000000003],[1017291600,0.9909],[1017378000,1.028],[1017464400,1.028],[1017550800,1.028],[1017637200,1.028],[1017723600,0.99970000000000003],[1017810000,1.018],[1017896400,1.038],[1017982800,0.97729999999999995],[1018069200,1.032],[1018155600,1.032],[1018238400,1.032],[1018324800,1.0329999999999999],[1018411200,1.0640000000000001],[1018497600,1.0629999999999999],[1018584000,1.052],[1018670400,1.0680000000000001],[1018756800,1.0680000000000001],[1018843200,1.0680000000000001],[1018929600,1.0780000000000001],[1019016000,1.089],[1019102400,1.0840000000000001],[1019188800,1.0920000000000001],[1019275200,1.071],[1019361600,1.071],[1019448000,1.071],[1019534400,1.077],[1019620800,1.0600000000000001],[1019707200,1.0940000000000001],[1019793600,1.1080000000000001],[1019880000,1.1160000000000001],[1019966400,1.1160000000000001],[1020052800,1.1160000000000001],[1020139200,1.127],[1020225600,1.121],[1020312000,1.1240000000000001],[1020398400,1.1060000000000001],[1020484800,1.0900000000000001],[1020571200,1.0900000000000001],[1020657600,1.0900000000000001],[1020744000,1.0920000000000001],[1020830400,1.083],[1020916800,1.083],[1021003200,1.0880000000000001],[1021089600,1.083],[1021176000,1.083],[1021262400,1.083],[1021348800,1.1100000000000001],[1021435200,1.0640000000000001],[1021521600,1.113],[1021608000,1.1499999999999999],[1021694400,1.091],[1021780800,1.091],[1021867200,1.091],[1021953600,1.0780000000000001],[1022040000,1.0569999999999999],[1022126400,1.0640000000000001],[1022212800,1.052],[1022299200,1.0529999999999999],[1022385600,1.0529999999999999],[1022472000,1.0529999999999999],[1022558400,1.0529999999999999],[1022644800,1.0700000000000001],[1022731200,1.105],[1022817600,1.077],[1022904000,1.0700000000000001],[1022990400,1.0700000000000001],[1023076800,1.0700000000000001],[1023163200,1.0629999999999999],[1023249600,1.0309999999999999],[1023336000,1.0549999999999999],[1023422400,1.0660000000000001],[1023508800,1.048],[1023595200,1.048],[1023681600,1.048],[1023768000,1.052],[1023854400,1.0780000000000001],[1023940800,1.0629999999999999],[1024027200,1.0920000000000001],[1024113600,1.0880000000000001],[1024200000,1.0880000000000001],[1024286400,1.0880000000000001],[1024372800,1.1379999999999999],[1024459200,1.1160000000000001],[1024545600,1.077],[1024632000,1.1679999999999999],[1024718400,1.1850000000000001],[1024804800,1.1850000000000001],[1024891200,1.1850000000000001],[1024977600,1.1599999999999999],[1025064000,1.1639999999999999],[1025150400,1.179],[1025236800,1.2110000000000001],[1025323200,1.218],[1025409600,1.218],[1025496000,1.218],[1025582400,1.2170000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.75219999999999998],[947048400,0.74529999999999996],[947134800,0.7268],[947221200,0.72419999999999995],[947307600,0.7621],[947394000,0.7621],[947480400,0.7621],[947566800,0.71540000000000004],[947653200,0.73709999999999998],[947739600,0.73919999999999997],[947826000,0.78390000000000004],[947912400,0.78400000000000003],[947998800,0.78400000000000003],[948085200,0.78400000000000003],[948171600,0.78400000000000003],[948258000,0.79710000000000003],[948344400,0.78610000000000002],[948430800,0.78859999999999997],[948517200,0.74680000000000002],[948603600,0.74680000000000002],[948690000,0.74680000000000002],[948776400,0.76929999999999998],[948862800,0.74880000000000002],[948949200,0.72240000000000004],[949035600,0.8085],[949122000,0.75929999999999997],[949208400,0.75929999999999997],[949294800,0.75929999999999997],[949381200,0.78120000000000001],[949467600,0.77349999999999997],[949554000,0.80089999999999995],[949640400,0.82430000000000003],[949726800,0.87109999999999999],[949813200,0.87109999999999999],[949899600,0.87109999999999999],[949986000,0.83640000000000003],[950072400,0.80820000000000003],[950158800,0.83589999999999998],[950245200,0.88700000000000001],[950331600,0.86770000000000003],[950418000,0.86770000000000003],[950504400,0.86770000000000003],[950590800,0.87649999999999995],[950677200,0.87719999999999998],[950763600,0.90439999999999998],[950850000,0.91300000000000003],[950936400,0.89190000000000003],[951022800,0.89190000000000003],[951109200,0.89190000000000003],[951195600,0.89190000000000003],[951282000,0.89729999999999999],[951368400,0.8569],[951454800,0.85660000000000003],[951541200,0.81610000000000005],[951627600,0.81610000000000005],[951714000,0.81610000000000005],[951800400,0.74129999999999996],[951886800,0.73960000000000004],[951973200,0.73750000000000004],[952059600,0.73850000000000005],[952146000,0.73040000000000005],[952232400,0.73040000000000005],[952318800,0.73040000000000005],[952405200,0.73460000000000003],[952491600,0.80179999999999996],[952578000,0.72170000000000001],[952664400,0.71209999999999996],[952750800,0.68959999999999999],[952837200,0.68959999999999999],[952923600,0.68959999999999999],[953010000,0.72150000000000003],[953096400,0.745],[953182800,0.76160000000000005],[953269200,0.7349],[953355600,0.70960000000000001],[953442000,0.70960000000000001],[953528400,0.70960000000000001],[953614800,0.68210000000000004],[953701200,0.6966],[953787600,0.70830000000000004],[953874000,0.67820000000000003],[953960400,0.65900000000000003],[954046800,0.65900000000000003],[954133200,0.65900000000000003],[954219600,0.65429999999999999],[954306000,0.64290000000000003],[954392400,0.61970000000000003],[954478800,0.62270000000000003],[954565200,0.61990000000000001],[954651600,0.61990000000000001],[954734400,0.61990000000000001],[954820800,0.61560000000000004],[954907200,0.60860000000000003],[954993600,0.62070000000000003],[955080000,0.58520000000000005],[955166400,0.57909999999999995],[955252800,0.57909999999999995],[955339200,0.57909999999999995],[955425600,0.57999999999999996],[955512000,0.56320000000000003],[955598400,0.59630000000000005],[955684800,0.54669999999999996],[955771200,0.61629999999999996],[955857600,0.61629999999999996],[955944000,0.61629999999999996],[956030400,0.56120000000000003],[956116800,0.53080000000000005],[956203200,0.61319999999999997],[956289600,0.60560000000000003],[956376000,0.60560000000000003],[956462400,0.60560000000000003],[956548800,0.60560000000000003],[956635200,0.60040000000000004],[956721600,0.60119999999999996],[956808000,0.58199999999999996],[956894400,0.5615],[956980800,0.53010000000000002],[957067200,0.53010000000000002],[957153600,0.53010000000000002],[957240000,0.58750000000000002],[957326400,0.62580000000000002],[957412800,0.59999999999999998],[957499200,0.64149999999999996],[957585600,0.62],[957672000,0.62],[957758400,0.62],[957844800,0.72219999999999995],[957931200,0.64000000000000001],[958017600,0.63949999999999996],[958104000,0.64780000000000004],[958190400,0.6633],[958276800,0.6633],[958363200,0.6633],[958449600,0.64939999999999998],[958536000,0.66259999999999997],[958622400,0.62270000000000003],[958708800,0.59999999999999998],[958795200,0.59419999999999995],[958881600,0.59419999999999995],[958968000,0.59419999999999995],[959054400,0.56859999999999999],[959140800,0.59119999999999995],[959227200,0.58030000000000004],[959313600,0.5806],[959400000,0.55779999999999996],[959486400,0.55779999999999996],[959572800,0.55779999999999996],[959659200,0.55779999999999996],[959745600,0.56279999999999997],[959832000,0.54779999999999995],[959918400,0.51349999999999996],[960004800,0.52739999999999998],[960091200,0.52739999999999998],[960177600,0.52739999999999998],[960264000,0.56210000000000004],[960350400,0.58919999999999995],[960436800,0.55479999999999996],[960523200,0.54249999999999998],[960609600,0.50790000000000002],[960696000,0.50790000000000002],[960782400,0.50790000000000002],[960868800,0.54649999999999999],[960955200,0.52829999999999999],[961041600,0.56940000000000002],[961128000,0.57269999999999999],[961214400,0.57189999999999996],[961300800,0.57189999999999996],[961387200,0.57189999999999996],[961473600,0.54730000000000001],[961560000,0.50870000000000004],[961646400,0.53520000000000001],[961732800,0.53610000000000002],[961819200,0.51580000000000004],[961905600,0.51580000000000004],[961992000,0.51580000000000004],[962078400,0.50839999999999996],[962164800,0.5181],[962251200,0.50890000000000002],[962337600,0.4919],[962424000,0.48859999999999998],[962510400,0.48859999999999998],[962596800,0.48859999999999998],[962683200,0.47410000000000002],[962769600,0.47410000000000002],[962856000,null],[994219200,1.1799999999999999],[994305600,1.1799999999999999],[994392000,1.135],[994478400,1.2190000000000001],[994564800,1.2190000000000001],[994651200,1.2190000000000001],[994737600,1.204],[994824000,1.264],[994910400,1.2709999999999999],[994996800,1.202],[995083200,1.137],[995169600,1.137],[995256000,1.137],[995342400,1.089],[995428800,1.077],[995515200,1.1240000000000001],[995601600,1.046],[995688000,1.0589999999999999],[995774400,1.0589999999999999],[995860800,1.0589999999999999],[995947200,1.026],[996033600,1.04],[996120000,1.014],[996206400,0.92469999999999997],[996292800,0.94330000000000003],[996379200,0.94330000000000003],[996465600,0.94330000000000003],[996552000,0.88070000000000004],[996638400,0.86670000000000003],[996724800,0.84960000000000002],[996811200,0.82940000000000003],[996897600,0.8659],[996984000,0.8659],[997070400,0.8659],[997156800,0.84130000000000005],[997243200,0.78949999999999998],[997329600,0.8357],[997416000,0.83009999999999995],[997502400,0.81189999999999996],[997588800,0.81189999999999996],[997675200,0.81189999999999996],[997761600,0.81110000000000004],[997848000,0.81569999999999998],[997934400,0.79710000000000003],[998020800,0.80920000000000003],[998107200,0.87660000000000005],[998193600,0.87660000000000005],[998280000,0.87660000000000005],[998366400,0.8831],[998452800,0.82799999999999996],[998539200,0.8427],[998625600,0.84399999999999997],[998712000,0.79520000000000002],[998798400,0.79520000000000002],[998884800,0.79520000000000002],[998971200,0.77270000000000005],[999057600,0.83930000000000005],[999144000,0.86639999999999995],[999230400,0.83099999999999996],[999316800,0.80420000000000003],[999403200,0.80420000000000003],[999489600,0.80420000000000003],[999576000,0.80420000000000003],[999662400,0.76580000000000004],[999748800,0.74219999999999997],[999835200,0.72589999999999999],[999921600,0.72109999999999996],[1000008000,0.72109999999999996],[1000094400,0.72109999999999996],[1000180800,0.72640000000000005],[1000267200,0.72640000000000005],[1000353600,0.72640000000000005],[1000440000,0.72640000000000005],[1000526400,0.72640000000000005],[1000612800,0.72640000000000005],[1000699200,0.72640000000000005],[1000785600,0.86040000000000005],[1000872000,0.89080000000000004],[1000958400,0.9758],[1001044800,1.0089999999999999],[1001131200,1.0329999999999999],[1001217600,1.0329999999999999],[1001304000,1.0329999999999999],[1001390400,0.87819999999999998],[1001476800,0.89900000000000002],[1001563200,0.90069999999999995],[1001649600,0.90490000000000004],[1001736000,0.89749999999999996],[1001822400,0.89749999999999996],[1001908800,0.89749999999999996],[1001995200,1.01],[1002081600,0.96630000000000005],[1002168000,0.94940000000000002],[1002254400,0.98909999999999998],[1002340800,1.0009999999999999],[1002427200,1.0009999999999999],[1002513600,1.0009999999999999],[1002600000,0.97040000000000004],[1002686400,0.87939999999999996],[1002772800,0.87190000000000001],[1002859200,0.83460000000000001],[1002945600,0.85670000000000002],[1003032000,0.85670000000000002],[1003118400,0.85670000000000002],[1003204800,0.87129999999999996],[1003291200,0.84660000000000002],[1003377600,0.89229999999999998],[1003464000,0.8508],[1003550400,0.82799999999999996],[1003636800,0.82799999999999996],[1003723200,0.82799999999999996],[1003809600,0.82140000000000002],[1003896000,0.84699999999999998],[1003982400,0.82569999999999999],[1004068800,0.84560000000000002],[1004155200,0.83979999999999999],[1004241600,0.83979999999999999],[1004331600,0.83979999999999999],[1004418000,0.85540000000000005],[1004504400,0.83819999999999995],[1004590800,0.82989999999999997],[1004677200,0.76690000000000003],[1004763600,0.76900000000000002],[1004850000,0.76900000000000002],[1004936400,0.76900000000000002],[1005022800,0.76459999999999995],[1005109200,0.77010000000000001],[1005195600,0.77010000000000001],[1005282000,0.74080000000000001],[1005368400,0.73919999999999997],[1005454800,0.73919999999999997],[1005541200,0.73919999999999997],[1005627600,0.74219999999999997],[1005714000,0.7107],[1005800400,0.66649999999999998],[1005886800,0.65500000000000003],[1005973200,0.64590000000000003],[1006059600,0.64590000000000003],[1006146000,0.64590000000000003],[1006232400,0.63380000000000003],[1006318800,0.6331],[1006405200,0.59460000000000002],[1006491600,0.59460000000000002],[1006578000,0.61229999999999996],[1006664400,0.61229999999999996],[1006750800,0.61229999999999996],[1006837200,0.60240000000000005],[1006923600,0.59530000000000005],[1007010000,0.65790000000000004],[1007096400,0.65200000000000002],[1007182800,0.66190000000000004],[1007269200,0.66190000000000004],[1007355600,0.66190000000000004],[1007442000,0.67169999999999996],[1007528400,0.64429999999999998],[1007614800,0.63719999999999999],[1007701200,0.59330000000000005],[1007787600,0.59989999999999999],[1007874000,0.59989999999999999],[1007960400,0.59989999999999999],[1008046800,0.60840000000000005],[1008133200,0.62829999999999997],[1008219600,0.59970000000000001],[1008306000,0.62549999999999994],[1008392400,0.66659999999999997],[1008478800,0.66659999999999997],[1008565200,0.66659999999999997],[1008651600,0.65359999999999996],[1008738000,0.70199999999999996],[1008824400,0.65820000000000001],[1008910800,0.62929999999999997],[1008997200,0.70409999999999995],[1009083600,0.70409999999999995],[1009170000,0.70409999999999995],[1009256400,0.73909999999999998],[1009342800,0.73909999999999998],[1009429200,0.7268],[1009515600,0.69330000000000003],[1009602000,0.67159999999999997],[1009688400,0.67159999999999997],[1009774800,0.67159999999999997],[1009861200,0.69899999999999995],[1009947600,0.69899999999999995],[1010034000,0.69379999999999997],[1010120400,0.66849999999999998],[1010206800,0.67159999999999997],[1010293200,0.67159999999999997],[1010379600,0.67159999999999997],[1010466000,0.69440000000000002],[1010552400,0.69399999999999995],[1010638800,0.72599999999999998],[1010725200,0.72940000000000005],[1010811600,0.74970000000000003],[1010898000,0.74970000000000003],[1010984400,0.74970000000000003],[1011070800,0.66169999999999995],[1011157200,0.68830000000000002],[1011243600,0.75539999999999996],[1011330000,0.7046],[1011416400,0.73170000000000002],[1011502800,0.73170000000000002],[1011589200,0.73170000000000002],[1011675600,0.73170000000000002],[1011762000,0.72260000000000002],[1011848400,0.69979999999999998],[1011934800,0.67069999999999996],[1012021200,0.69620000000000004],[1012107600,0.69620000000000004],[1012194000,0.69620000000000004],[1012280400,0.69879999999999998],[1012366800,0.74039999999999995],[1012453200,0.71870000000000001],[1012539600,0.70020000000000004],[1012626000,0.79490000000000005],[1012712400,0.79490000000000005],[1012798800,0.79490000000000005],[1012885200,0.84350000000000003],[1012971600,0.9466],[1013058000,0.93920000000000003],[1013144400,0.95920000000000005],[1013230800,0.94799999999999995],[1013317200,0.94799999999999995],[1013403600,0.94799999999999995],[1013490000,0.89949999999999997],[1013576400,0.91459999999999997],[1013662800,0.90329999999999999],[1013749200,0.98229999999999995],[1013835600,0.99119999999999997],[1013922000,0.99119999999999997],[1014008400,0.99119999999999997],[1014094800,0.99119999999999997],[1014181200,0.95020000000000004],[1014267600,0.93589999999999995],[1014354000,0.98529999999999995],[1014440400,0.95579999999999998],[1014526800,0.95579999999999998],[1014613200,0.95579999999999998],[1014699600,0.91359999999999997],[1014786000,0.94810000000000005],[1014872400,0.94220000000000004],[1014958800,0.98470000000000002],[1015045200,0.96579999999999999],[1015131600,0.96579999999999999],[1015218000,0.96579999999999999],[1015304400,0.95760000000000001],[1015390800,0.93210000000000004],[1015477200,0.90110000000000001],[1015563600,0.85870000000000002],[1015650000,0.86760000000000004],[1015736400,0.86760000000000004],[1015822800,0.86760000000000004],[1015909200,0.83409999999999995],[1015995600,0.84809999999999997],[1016082000,0.83860000000000001],[1016168400,0.84540000000000004],[1016254800,0.83220000000000005],[1016341200,0.83220000000000005],[1016427600,0.83220000000000005],[1016514000,0.84960000000000002],[1016600400,0.8569],[1016686800,0.87709999999999999],[1016773200,0.83899999999999997],[1016859600,0.85929999999999995],[1016946000,0.85929999999999995],[1017032400,0.85929999999999995],[1017118800,0.88790000000000002],[1017205200,0.83899999999999997],[1017291600,0.91169999999999995],[1017378000,0.99229999999999996],[1017464400,0.99229999999999996],[1017550800,0.99229999999999996],[1017637200,0.99229999999999996],[1017723600,0.97160000000000002],[1017810000,0.90149999999999997],[1017896400,0.89029999999999998],[1017982800,0.88],[1018069200,0.88800000000000001],[1018155600,0.88800000000000001],[1018238400,0.88800000000000001],[1018324800,0.84599999999999997],[1018411200,0.81289999999999996],[1018497600,0.8609],[1018584000,0.85229999999999995],[1018670400,0.83199999999999996],[1018756800,0.83199999999999996],[1018843200,0.83199999999999996],[1018929600,0.71699999999999997],[1019016000,0.71950000000000003],[1019102400,0.78480000000000005],[1019188800,0.7944],[1019275200,0.77929999999999999],[1019361600,0.77929999999999999],[1019448000,0.77929999999999999],[1019534400,0.78139999999999998],[1019620800,0.75680000000000003],[1019707200,0.76600000000000001],[1019793600,0.82520000000000004],[1019880000,0.86839999999999995],[1019966400,0.86839999999999995],[1020052800,0.86839999999999995],[1020139200,0.89680000000000004],[1020225600,0.84009999999999996],[1020312000,0.81610000000000005],[1020398400,0.79549999999999998],[1020484800,0.77800000000000002],[1020571200,0.77800000000000002],[1020657600,0.77800000000000002],[1020744000,0.75329999999999997],[1020830400,0.69520000000000004],[1020916800,0.63100000000000001],[1021003200,0.68520000000000003],[1021089600,0.67869999999999997],[1021176000,0.67869999999999997],[1021262400,0.67869999999999997],[1021348800,0.74650000000000005],[1021435200,0.75739999999999996],[1021521600,0.71779999999999999],[1021608000,0.69730000000000003],[1021694400,0.70669999999999999],[1021780800,0.70669999999999999],[1021867200,0.70669999999999999],[1021953600,0.78190000000000004],[1022040000,0.92100000000000004],[1022126400,0.9909],[1022212800,1.0289999999999999],[1022299200,1.073],[1022385600,1.073],[1022472000,1.073],[1022558400,1.073],[1022644800,1.202],[1022731200,1.159],[1022817600,1.1100000000000001],[1022904000,1.1679999999999999],[1022990400,1.1679999999999999],[1023076800,1.1679999999999999],[1023163200,1.294],[1023249600,1.3320000000000001],[1023336000,1.1299999999999999],[1023422400,1.2],[1023508800,1.139],[1023595200,1.139],[1023681600,1.139],[1023768000,1.0329999999999999],[1023854400,1.1339999999999999],[1023940800,1.0740000000000001],[1024027200,1.121],[1024113600,1.129],[1024200000,1.129],[1024286400,1.129],[1024372800,1.097],[1024459200,1.1259999999999999],[1024545600,1.171],[1024632000,1.2150000000000001],[1024718400,1.2090000000000001],[1024804800,1.2090000000000001],[1024891200,1.2090000000000001],[1024977600,1.2709999999999999],[1025064000,1.2350000000000001],[1025150400,1.244],[1025236800,1.169],[1025323200,1.105],[1025409600,1.105],[1025496000,1.105],[1025582400,1.1599999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"RAIL":{"name":"RAIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596686400,0.4365],[1596772800,0.436],[1596859200,0.44379999999999997],[1596945600,0.44379999999999997],[1597032000,0.44379999999999997],[1597118400,0.4622],[1597204800,null],[1599192000,0.432],[1599278400,0.45519999999999999],[1599364800,0.45519999999999999],[1599451200,0.45519999999999999],[1599537600,0.45519999999999999],[1599624000,0.51670000000000005],[1599710400,0.48820000000000002],[1599796800,0.48599999999999999],[1599883200,0.46750000000000003],[1599969600,0.46750000000000003],[1600056000,0.46750000000000003],[1600142400,0.47199999999999998],[1600228800,0.52380000000000004],[1600315200,0.4637],[1600401600,0.49020000000000002],[1600488000,0.52810000000000001],[1600574400,0.52810000000000001],[1600660800,0.52810000000000001],[1600747200,0.51280000000000003],[1600833600,0.50770000000000004],[1600920000,0.48399999999999999],[1601006400,0.47960000000000003],[1601092800,0.49299999999999999],[1601179200,0.49299999999999999],[1601265600,0.49299999999999999],[1601352000,0.47960000000000003],[1601438400,0.51380000000000003],[1601524800,0.48220000000000002],[1601611200,0.48920000000000002],[1601697600,0.48570000000000002],[1601784000,0.48570000000000002],[1601870400,0.48570000000000002],[1601956800,0.49390000000000001],[1602043200,0.50129999999999997],[1602129600,0.51280000000000003],[1602216000,0.52810000000000001],[1602302400,0.52559999999999996],[1602388800,0.52559999999999996],[1602475200,0.52559999999999996],[1602561600,0.47170000000000001],[1602648000,0.46339999999999998],[1602734400,0.44140000000000001],[1602820800,0.4516],[1602907200,0.46139999999999998],[1602993600,0.46139999999999998],[1603080000,0.46139999999999998],[1603166400,0.48749999999999999],[1603252800,0.41339999999999999],[1603339200,null],[1606539600,0.43959999999999999],[1606626000,0.43959999999999999],[1606712400,0.43959999999999999],[1606798800,0.43319999999999997],[1606885200,0.41320000000000001],[1606971600,0.42030000000000001],[1607058000,0.42770000000000002],[1607144400,0.42849999999999999],[1607230800,0.42849999999999999],[1607317200,0.42849999999999999],[1607403600,0.41039999999999999],[1607490000,0.40210000000000001],[1607576400,null],[1607662800,0.4773],[1607749200,0.45950000000000002],[1607835600,0.45950000000000002],[1607922000,0.45950000000000002],[1608008400,0.41599999999999998],[1608094800,0.4239],[1608181200,0.41670000000000001],[1608267600,null],[1608699600,0.38640000000000002],[1608786000,null],[1610514000,0.37890000000000001],[1610600400,0.37990000000000002],[1610686800,0.39750000000000002],[1610773200,0.39029999999999998],[1610859600,0.39029999999999998],[1610946000,0.39029999999999998],[1611032400,0.39029999999999998],[1611118800,0.41020000000000001],[1611205200,0.46810000000000002],[1611291600,0.41710000000000003],[1611378000,0.43070000000000003],[1611464400,0.43070000000000003],[1611550800,0.43070000000000003],[1611637200,0.45129999999999998],[1611723600,0.4753],[1611810000,0.48480000000000001],[1611896400,0.43419999999999997],[1611982800,0.45340000000000003],[1612069200,0.45340000000000003],[1612155600,0.45340000000000003],[1612242000,0.44869999999999999],[1612328400,0.45369999999999999],[1612414800,0.48570000000000002],[1612501200,0.49719999999999998],[1612587600,0.48170000000000002],[1612674000,0.48170000000000002],[1612760400,0.48170000000000002],[1612846800,0.49399999999999999],[1612933200,0.47060000000000002],[1613019600,0.44390000000000002],[1613106000,0.43759999999999999],[1613192400,0.4274],[1613278800,0.4274],[1613365200,0.4274],[1613451600,0.4274],[1613538000,0.40400000000000003],[1613624400,0.41310000000000002],[1613710800,0.3972],[1613797200,0.4032],[1613883600,0.4032],[1613970000,0.4032],[1614056400,0.41810000000000003],[1614142800,0.41070000000000001],[1614229200,0.40039999999999998],[1614315600,0.37459999999999999],[1614402000,null],[1614661200,0.37959999999999999],[1614747600,0.37440000000000001],[1614834000,null],[1616472000,0.4073],[1616558400,null],[1616644800,0.43090000000000001],[1616731200,0.51490000000000002],[1616817600,0.57920000000000005],[1616904000,0.57920000000000005],[1616990400,0.57920000000000005],[1617076800,0.53300000000000003],[1617163200,0.52290000000000003],[1617249600,0.69979999999999998],[1617336000,0.6885],[1617422400,0.6885],[1617508800,0.6885],[1617595200,0.6885],[1617681600,0.65049999999999997],[1617768000,0.79730000000000001],[1617854400,0.6976],[1617940800,0.64939999999999998],[1618027200,0.61539999999999995],[1618113600,0.61539999999999995],[1618200000,0.61539999999999995],[1618286400,0.5958],[1618372800,0.54849999999999999],[1618459200,0.55020000000000002],[1618545600,0.50870000000000004],[1618632000,0.4884],[1618718400,0.4884],[1618804800,0.4884],[1618891200,0.5726],[1618977600,0.53200000000000003],[1619064000,0.5494],[1619150400,0.53969999999999996],[1619236800,0.67630000000000001],[1619323200,0.67630000000000001],[1619409600,0.67630000000000001],[1619496000,0.70879999999999999],[1619582400,0.72219999999999995],[1619668800,0.72729999999999995],[1619755200,0.71479999999999999],[1619841600,0.79610000000000003],[1619928000,0.79610000000000003],[1620014400,0.79610000000000003],[1620100800,0.67290000000000005],[1620187200,0.59799999999999998],[1620273600,0.59789999999999999],[1620360000,0.56379999999999997],[1620446400,0.57150000000000001],[1620532800,0.57150000000000001],[1620619200,0.57150000000000001],[1620705600,0.61639999999999995],[1620792000,0.60660000000000003],[1620878400,0.59340000000000004],[1620964800,0.60250000000000004],[1621051200,0.60450000000000004],[1621137600,0.60450000000000004],[1621224000,0.60450000000000004],[1621310400,0.48949999999999999],[1621396800,0.45369999999999999],[1621483200,0.52459999999999996],[1621569600,0.505],[1621656000,0.4854],[1621742400,0.4854],[1621828800,0.4854],[1621915200,0.50829999999999997],[1622001600,0.48449999999999999],[1622088000,0.48580000000000001],[1622174400,0.53410000000000002],[1622260800,0.54590000000000005],[1622347200,0.54590000000000005],[1622433600,0.54590000000000005],[1622520000,0.54590000000000005],[1622606400,0.60429999999999995],[1622692800,0.61240000000000006],[1622779200,0.59489999999999998],[1622865600,0.54920000000000002],[1622952000,0.54920000000000002],[1623038400,0.54920000000000002],[1623124800,0.55459999999999998],[1623211200,0.52980000000000005],[1623297600,0.50170000000000003],[1623384000,0.5161],[1623470400,0.52839999999999998],[1623556800,0.52839999999999998],[1623643200,0.52839999999999998],[1623729600,0.52959999999999996],[1623816000,0.48909999999999998],[1623902400,0.49330000000000002],[1623988800,0.49170000000000003],[1624075200,0.49249999999999999],[1624161600,0.49249999999999999],[1624248000,0.49249999999999999],[1624334400,0.50349999999999995],[1624420800,0.52039999999999997],[1624507200,0.51070000000000004],[1624593600,0.62419999999999998],[1624680000,0.55630000000000002],[1624766400,0.55630000000000002],[1624852800,0.55630000000000002],[1624939200,0.54720000000000002],[1625025600,0.52329999999999999],[1625112000,0.5232],[1625198400,0.53200000000000003],[1625284800,null],[1657080000,0.51680000000000004],[1657166400,0.5071],[1657252800,0.51139999999999997],[1657339200,0.50249999999999995],[1657425600,0.50249999999999995],[1657512000,0.50249999999999995],[1657598400,0.4909],[1657684800,0.49430000000000002],[1657771200,0.50929999999999997],[1657857600,0.50070000000000003],[1657944000,0.49819999999999998],[1658030400,0.49819999999999998],[1658116800,0.49819999999999998],[1658203200,0.50409999999999999],[1658289600,0.5071],[1658376000,0.52080000000000004],[1658462400,0.50560000000000005],[1658548800,0.50280000000000002],[1658635200,0.50280000000000002],[1658721600,0.50280000000000002],[1658808000,0.52370000000000005],[1658894400,0.54069999999999996],[1658980800,0.55889999999999995],[1659067200,0.56179999999999997],[1659153600,0.55930000000000002],[1659240000,0.55930000000000002],[1659326400,0.55930000000000002],[1659412800,0.56379999999999997],[1659499200,0.57769999999999999],[1659585600,0.57450000000000001],[1659672000,0.58079999999999998],[1659758400,0.5726],[1659844800,0.5726],[1659931200,0.5726],[1660017600,0.56479999999999997],[1660104000,0.66120000000000001],[1660190400,0.60040000000000004],[1660276800,0.59509999999999996],[1660363200,0.60029999999999994],[1660449600,0.60029999999999994],[1660536000,0.60029999999999994],[1660622400,0.59919999999999995],[1660708800,0.58530000000000004],[1660795200,0.57979999999999998],[1660881600,0.57189999999999996],[1660968000,0.5675],[1661054400,0.5675],[1661140800,0.5675],[1661227200,0.58809999999999996],[1661313600,0.59460000000000002],[1661400000,0.5736],[1661486400,0.56889999999999996],[1661572800,0.55449999999999999],[1661659200,0.55449999999999999],[1661745600,0.55449999999999999],[1661832000,0.55940000000000001],[1661918400,0.55420000000000003],[1662004800,0.54169999999999996],[1662091200,0.54710000000000003],[1662177600,0.53449999999999998],[1662264000,0.53449999999999998],[1662350400,0.53449999999999998],[1662436800,0.53449999999999998],[1662523200,0.54679999999999995],[1662609600,0.54710000000000003],[1662696000,0.53569999999999995],[1662782400,0.53320000000000001],[1662868800,0.53320000000000001],[1662955200,0.53320000000000001],[1663041600,0.53369999999999995],[1663128000,0.54910000000000003],[1663214400,0.55630000000000002],[1663300800,0.55330000000000001],[1663387200,0.53680000000000005],[1663473600,0.53680000000000005],[1663560000,0.53680000000000005],[1663646400,0.54100000000000004],[1663732800,0.53459999999999996],[1663819200,0.54869999999999997],[1663905600,0.55840000000000001],[1663992000,0.5746],[1664078400,0.5746],[1664164800,0.5746],[1664251200,0.58109999999999995],[1664337600,0.58550000000000002],[1664424000,0.57099999999999995],[1664510400,0.58889999999999998],[1664596800,0.58340000000000003],[1664683200,0.58340000000000003],[1664769600,0.58340000000000003],[1664856000,0.59009999999999996],[1664942400,0.57530000000000003],[1665028800,0.56859999999999999],[1665115200,0.55720000000000003],[1665201600,0.5665],[1665288000,0.5665],[1665374400,0.5665],[1665460800,0.58150000000000002],[1665547200,0.59650000000000003],[1665633600,0.58330000000000004],[1665720000,0.57640000000000002],[1665806400,0.55569999999999997],[1665892800,0.55569999999999997],[1665979200,0.55569999999999997],[1666065600,0.54359999999999997],[1666152000,0.53259999999999996],[1666238400,0.52049999999999996],[1666324800,0.52949999999999997],[1666411200,0.52949999999999997],[1666497600,0.52949999999999997],[1666584000,0.52949999999999997],[1666670400,0.53269999999999995],[1666756800,0.55679999999999996],[1666843200,0.57299999999999995],[1666929600,0.63629999999999998],[1667016000,0.61629999999999996],[1667102400,0.61629999999999996],[1667188800,0.61629999999999996],[1667275200,0.61099999999999999],[1667361600,0.60429999999999995],[1667448000,0.60189999999999999],[1667534400,0.63370000000000004],[1667620800,0.62890000000000001],[1667707200,0.62890000000000001],[1667797200,0.62890000000000001],[1667883600,0.62909999999999999],[1667970000,0.56850000000000001],[1668056400,0.58860000000000001],[1668142800,0.57179999999999997],[1668229200,0.5635],[1668315600,0.5635],[1668402000,0.5635],[1668488400,0.54330000000000001],[1668574800,0.53310000000000002],[1668661200,0.53649999999999998],[1668747600,0.55969999999999998],[1668834000,0.56299999999999994],[1668920400,0.56299999999999994],[1669006800,0.56299999999999994],[1669093200,0.54259999999999997],[1669179600,0.51390000000000002],[1669266000,0.5091],[1669352400,0.5091],[1669438800,0.50719999999999998],[1669525200,0.50719999999999998],[1669611600,0.50719999999999998],[1669698000,0.52290000000000003],[1669784400,0.51449999999999996],[1669870800,0.52939999999999998],[1669957200,0.51349999999999996],[1670043600,0.51439999999999997],[1670130000,0.51439999999999997],[1670216400,0.51439999999999997],[1670302800,0.50360000000000005],[1670389200,0.51739999999999997],[1670475600,0.50380000000000003],[1670562000,0.49490000000000001],[1670648400,0.49359999999999998],[1670734800,0.49359999999999998],[1670821200,0.49359999999999998],[1670907600,0.49380000000000002],[1670994000,0.50060000000000004],[1671080400,0.48899999999999999],[1671166800,0.48149999999999998],[1671253200,0.4914],[1671339600,0.4914],[1671426000,0.4914],[1671512400,0.49249999999999999],[1671598800,0.48380000000000001],[1671685200,0.46700000000000003],[1671771600,0.44109999999999999],[1671858000,0.44109999999999999],[1671944400,0.44109999999999999],[1672030800,0.44109999999999999],[1672117200,0.44109999999999999],[1672203600,0.43580000000000002],[1672290000,0.43180000000000002],[1672376400,0.41460000000000002],[1672462800,0.41980000000000001],[1672549200,0.41980000000000001],[1672635600,0.41980000000000001],[1672722000,0.41980000000000001],[1672808400,0.41039999999999999],[1672894800,0.40310000000000001],[1672981200,0.39979999999999999],[1673067600,0.39379999999999998],[1673154000,0.39379999999999998],[1673240400,0.39379999999999998],[1673326800,0.3916],[1673413200,0.38990000000000002],[1673499600,0.39140000000000003],[1673586000,0.38890000000000002],[1673672400,0.39779999999999999],[1673758800,0.39779999999999999],[1673845200,0.39779999999999999],[1673931600,0.39779999999999999],[1674018000,null],[1674104400,0.37630000000000002],[1674190800,0.3921],[1674277200,0.39169999999999999],[1674363600,0.39169999999999999],[1674450000,0.39169999999999999],[1674536400,null],[1674622800,0.379],[1674709200,0.3861],[1674795600,0.38550000000000001],[1674882000,null],[1675141200,0.38800000000000001],[1675227600,0.38800000000000001],[1675314000,0.3901],[1675400400,0.38969999999999999],[1675486800,0.39079999999999998],[1675573200,0.39079999999999998],[1675659600,0.39079999999999998],[1675746000,0.38419999999999999],[1675832400,0.38590000000000002],[1675918800,0.39900000000000002],[1676005200,0.40350000000000003],[1676091600,0.39950000000000002],[1676178000,0.39950000000000002],[1676264400,0.39950000000000002],[1676350800,0.40529999999999999],[1676437200,0.4173],[1676523600,0.42649999999999999],[1676610000,0.4395],[1676696400,0.44419999999999998],[1676782800,0.44419999999999998],[1676869200,0.44419999999999998],[1676955600,0.44419999999999998],[1677042000,0.441],[1677128400,0.436],[1677214800,0.4239],[1677301200,0.43740000000000001],[1677387600,0.43740000000000001],[1677474000,0.43740000000000001],[1677560400,0.43180000000000002],[1677646800,0.42620000000000002],[1677733200,0.4279],[1677819600,0.43090000000000001],[1677906000,0.42799999999999999],[1677992400,0.42799999999999999],[1678078800,0.42799999999999999],[1678165200,0.43390000000000001],[1678251600,0.44259999999999999],[1678338000,0.442],[1678424400,0.44169999999999998],[1678510800,0.46779999999999999],[1678597200,0.46779999999999999],[1678680000,0.46779999999999999],[1678766400,0.44269999999999998],[1678852800,0.42480000000000001],[1678939200,0.41449999999999998],[1679025600,0.41010000000000002],[1679112000,0.40949999999999998],[1679198400,0.40949999999999998],[1679284800,0.40949999999999998],[1679371200,0.4168],[1679457600,0.4052],[1679544000,0.40899999999999997],[1679630400,0.40710000000000002],[1679716800,0.41749999999999998],[1679803200,0.41749999999999998],[1679889600,0.41749999999999998],[1679976000,0.41020000000000001],[1680062400,0.38769999999999999],[1680148800,0.3821],[1680235200,0.38800000000000001],[1680321600,0.38590000000000002],[1680408000,0.38590000000000002],[1680494400,0.38590000000000002],[1680580800,0.39269999999999999],[1680667200,0.39190000000000003],[1680753600,0.3916],[1680840000,0.38850000000000001],[1680926400,0.38850000000000001],[1681012800,0.38850000000000001],[1681099200,0.38850000000000001],[1681185600,0.38540000000000002],[1681272000,0.37909999999999999],[1681358400,0.38009999999999999],[1681444800,0.37780000000000002],[1681531200,0.38240000000000002],[1681617600,0.38240000000000002],[1681704000,0.38240000000000002],[1681790400,0.37719999999999998],[1681876800,0.37169999999999997],[1681963200,0.36649999999999999],[1682049600,0.37259999999999999],[1682136000,0.3795],[1682222400,0.3795],[1682308800,0.3795],[1682395200,0.37590000000000001],[1682481600,0.38429999999999997],[1682568000,0.37709999999999999],[1682654400,0.37269999999999998],[1682740800,0.35799999999999998],[1682827200,0.35799999999999998],[1682913600,0.35799999999999998],[1683000000,0.34150000000000003],[1683086400,0.35520000000000002],[1683172800,0.34360000000000002],[1683259200,0.34699999999999998],[1683345600,0.33600000000000002],[1683432000,0.33600000000000002],[1683518400,0.33600000000000002],[1683604800,0.33789999999999998],[1683691200,0.3382],[1683777600,0.32519999999999999],[1683864000,0.31230000000000002],[1683950400,0.34789999999999999],[1684036800,0.34789999999999999],[1684123200,0.34789999999999999],[1684209600,0.36120000000000002],[1684296000,0.35460000000000003],[1684382400,0.35460000000000003],[1684468800,0.33700000000000002],[1684555200,0.34179999999999999],[1684641600,0.34179999999999999],[1684728000,0.34179999999999999],[1684814400,0.34179999999999999],[1684900800,0.34639999999999999],[1684987200,0.34300000000000003],[1685073600,0.34100000000000003],[1685160000,0.34429999999999999],[1685246400,0.34429999999999999],[1685332800,0.34429999999999999],[1685419200,0.34429999999999999],[1685505600,0.34899999999999998],[1685592000,0.34100000000000003],[1685678400,0.3397],[1685764800,null],[1687838400,0.30620000000000003],[1687924800,null]],"color":"","scatterMarkerSymbol":"none"},"LTRPA":{"name":"LTRPA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1607144400,0.41049999999999998],[1607230800,0.41049999999999998],[1607317200,0.41049999999999998],[1607403600,0.39850000000000002],[1607490000,null],[1607576400,0.39639999999999997],[1607662800,null],[1609909200,0.39929999999999999],[1609995600,0.41349999999999998],[1610082000,0.4088],[1610168400,0.46429999999999999],[1610254800,0.46429999999999999],[1610341200,0.46429999999999999],[1610427600,0.41639999999999999],[1610514000,null],[1614229200,0.38150000000000001],[1614315600,null],[1614747600,0.36899999999999999],[1614834000,null],[1615352400,0.38979999999999998],[1615438800,0.38229999999999997],[1615525200,0.41460000000000002],[1615611600,0.41370000000000001],[1615698000,0.41370000000000001],[1615780800,0.41370000000000001],[1615867200,0.42759999999999998],[1615953600,0.41670000000000001],[1616040000,0.4194],[1616126400,0.44019999999999998],[1616212800,0.45729999999999998],[1616299200,0.45729999999999998],[1616385600,0.45729999999999998],[1616472000,0.42720000000000002],[1616558400,0.40689999999999998],[1616644800,0.37980000000000003],[1616731200,0.39179999999999998],[1616817600,0.39419999999999999],[1616904000,0.39419999999999999],[1616990400,0.39419999999999999],[1617076800,0.40529999999999999],[1617163200,0.40529999999999999],[1617249600,0.40870000000000001],[1617336000,0.41749999999999998],[1617422400,0.41749999999999998],[1617508800,0.41749999999999998],[1617595200,0.41749999999999998],[1617681600,0.41620000000000001],[1617768000,0.3967],[1617854400,0.3886],[1617940800,0.38569999999999999],[1618027200,null],[1625284800,1.069],[1625371200,1.069],[1625457600,1.069],[1625544000,1.069],[1625630400,1.0489999999999999],[1625716800,1.004],[1625803200,0.94259999999999999],[1625889600,1.008],[1625976000,1.008],[1626062400,1.008],[1626148800,0.98329999999999995],[1626235200,1.0049999999999999],[1626321600,1.0249999999999999],[1626408000,1.03],[1626494400,1.0189999999999999],[1626580800,1.0189999999999999],[1626667200,1.0189999999999999],[1626753600,1.012],[1626840000,1.0249999999999999],[1626926400,1.042],[1627012800,1.028],[1627099200,0.98670000000000002],[1627185600,0.98670000000000002],[1627272000,0.98670000000000002],[1627358400,1.1160000000000001],[1627444800,1.1020000000000001],[1627531200,1.125],[1627617600,1.1399999999999999],[1627704000,1.105],[1627790400,1.105],[1627876800,1.105],[1627963200,1.129],[1628049600,1.079],[1628136000,1.0720000000000001],[1628222400,1.109],[1628308800,1.0740000000000001],[1628395200,1.0740000000000001],[1628481600,1.0740000000000001],[1628568000,1.036],[1628654400,1.0309999999999999],[1628740800,1.0369999999999999],[1628827200,1.0089999999999999],[1628913600,0.96619999999999995],[1629000000,0.96619999999999995],[1629086400,0.96619999999999995],[1629172800,0.95330000000000004],[1629259200,0.9768],[1629345600,0.98180000000000001],[1629432000,0.95179999999999998],[1629518400,0.94799999999999995],[1629604800,0.94799999999999995],[1629691200,0.94799999999999995],[1629777600,0.97009999999999996],[1629864000,0.99629999999999996],[1629950400,1.02],[1630036800,0.98650000000000004],[1630123200,1.046],[1630209600,1.046],[1630296000,1.046],[1630382400,0.97489999999999999],[1630468800,0.98040000000000005],[1630555200,0.97299999999999998],[1630641600,0.96589999999999998],[1630728000,0.97829999999999995],[1630814400,0.97829999999999995],[1630900800,0.97829999999999995],[1630987200,0.97829999999999995],[1631073600,0.99039999999999995],[1631160000,0.97819999999999996],[1631246400,0.997],[1631332800,0.97140000000000004],[1631419200,0.97140000000000004],[1631505600,0.97140000000000004],[1631592000,0.99039999999999995],[1631678400,0.97599999999999998],[1631764800,0.98099999999999998],[1631851200,0.94650000000000001],[1631937600,0.95089999999999997],[1632024000,0.95089999999999997],[1632110400,0.95089999999999997],[1632196800,0.86370000000000002],[1632283200,0.82179999999999997],[1632369600,0.82640000000000002],[1632456000,0.86909999999999998],[1632542400,0.92530000000000001],[1632628800,0.92530000000000001],[1632715200,0.92530000000000001],[1632801600,0.90569999999999995],[1632888000,0.84950000000000003],[1632974400,0.7954],[1633060800,0.81799999999999995],[1633147200,0.93149999999999999],[1633233600,0.93149999999999999],[1633320000,0.93149999999999999],[1633406400,0.89170000000000005],[1633492800,0.88009999999999999],[1633579200,0.90129999999999999],[1633665600,0.89129999999999998],[1633752000,0.90359999999999996],[1633838400,0.90359999999999996],[1633924800,0.90359999999999996],[1634011200,0.871],[1634097600,0.88160000000000005],[1634184000,0.875],[1634270400,0.87739999999999996],[1634356800,0.91839999999999999],[1634443200,0.91839999999999999],[1634529600,0.91839999999999999],[1634616000,0.90429999999999999],[1634702400,0.90239999999999998],[1634788800,0.85699999999999998],[1634875200,0.86119999999999997],[1634961600,0.84179999999999999],[1635048000,0.84179999999999999],[1635134400,0.84179999999999999],[1635220800,0.85799999999999998],[1635307200,0.83679999999999999],[1635393600,0.82650000000000001],[1635480000,0.82540000000000002],[1635566400,0.81359999999999999],[1635652800,0.81359999999999999],[1635739200,0.81359999999999999],[1635825600,0.84899999999999998],[1635912000,0.81850000000000001],[1635998400,0.82820000000000005],[1636084800,0.81330000000000002],[1636171200,0.87649999999999995],[1636257600,0.87649999999999995],[1636347600,0.87649999999999995],[1636434000,0.89200000000000002],[1636520400,0.78879999999999995],[1636606800,0.77800000000000002],[1636693200,0.75319999999999998],[1636779600,0.74670000000000003],[1636866000,0.74670000000000003],[1636952400,0.74670000000000003],[1637038800,0.73409999999999997],[1637125200,0.73240000000000005],[1637211600,0.71679999999999999],[1637298000,0.68940000000000001],[1637384400,0.6452],[1637470800,0.6452],[1637557200,0.6452],[1637643600,0.61260000000000003],[1637730000,0.6129],[1637816400,0.60309999999999997],[1637902800,0.60309999999999997],[1637989200,0.5958],[1638075600,0.5958],[1638162000,0.5958],[1638248400,0.58909999999999996],[1638334800,0.58009999999999995],[1638421200,0.56620000000000004],[1638507600,0.58399999999999996],[1638594000,0.55059999999999998],[1638680400,0.55059999999999998],[1638766800,0.55059999999999998],[1638853200,0.65459999999999996],[1638939600,0.66080000000000005],[1639026000,0.68610000000000004],[1639112400,0.67530000000000001],[1639198800,0.60629999999999995],[1639285200,0.60629999999999995],[1639371600,0.60629999999999995],[1639458000,0.59489999999999998],[1639544400,0.57789999999999997],[1639630800,0.56220000000000003],[1639717200,0.5474],[1639803600,0.58560000000000001],[1639890000,0.58560000000000001],[1639976400,0.58560000000000001],[1640062800,0.5635],[1640149200,0.59730000000000005],[1640235600,0.59199999999999997],[1640322000,0.60640000000000005],[1640408400,0.60640000000000005],[1640494800,0.60640000000000005],[1640581200,0.60640000000000005],[1640667600,0.57509999999999994],[1640754000,0.5585],[1640840400,0.53620000000000001],[1640926800,0.54310000000000003],[1641013200,0.53400000000000003],[1641099600,0.53400000000000003],[1641186000,0.53400000000000003],[1641272400,0.58789999999999998],[1641358800,0.57520000000000004],[1641445200,0.56940000000000002],[1641531600,0.57499999999999996],[1641618000,0.58799999999999997],[1641704400,0.58799999999999997],[1641790800,0.58799999999999997],[1641877200,0.58960000000000001],[1641963600,0.59640000000000004],[1642050000,0.59250000000000003],[1642136400,0.58609999999999995],[1642222800,0.58940000000000003],[1642309200,0.58940000000000003],[1642395600,0.58940000000000003],[1642482000,0.58940000000000003],[1642568400,0.56299999999999994],[1642654800,0.56979999999999997],[1642741200,0.57599999999999996],[1642827600,0.57479999999999998],[1642914000,0.57479999999999998],[1643000400,0.57479999999999998],[1643086800,0.54290000000000005],[1643173200,0.53769999999999996],[1643259600,0.54310000000000003],[1643346000,0.54379999999999995],[1643432400,0.57369999999999999],[1643518800,0.57369999999999999],[1643605200,0.57369999999999999],[1643691600,0.59650000000000003],[1643778000,0.59940000000000004],[1643864400,0.58550000000000002],[1643950800,0.55159999999999998],[1644037200,0.56520000000000004],[1644123600,0.56520000000000004],[1644210000,0.56520000000000004],[1644296400,0.58009999999999995],[1644382800,0.59389999999999998],[1644469200,0.6089],[1644555600,0.62880000000000003],[1644642000,0.60489999999999999],[1644728400,0.60489999999999999],[1644814800,0.60489999999999999],[1644901200,0.59240000000000004],[1644987600,0.63970000000000005],[1645074000,0.63080000000000003],[1645160400,0.60719999999999996],[1645246800,0.5766],[1645333200,0.5766],[1645419600,0.5766],[1645506000,0.5766],[1645592400,0.5907],[1645678800,0.58760000000000001],[1645765200,0.59999999999999998],[1645851600,0.59030000000000005],[1645938000,0.59030000000000005],[1646024400,0.59030000000000005],[1646110800,0.56530000000000002],[1646197200,0.53029999999999999],[1646283600,0.53749999999999998],[1646370000,0.50180000000000002],[1646456400,0.46429999999999999],[1646542800,0.46429999999999999],[1646629200,0.46429999999999999],[1646715600,0.45179999999999998],[1646802000,0.49430000000000002],[1646888400,0.50839999999999996],[1646974800,0.495],[1647061200,0.4753],[1647147600,0.4753],[1647230400,0.4753],[1647316800,0.48380000000000001],[1647403200,0.4975],[1647489600,0.51739999999999997],[1647576000,0.49930000000000002],[1647662400,0.4945],[1647748800,0.4945],[1647835200,0.4945],[1647921600,0.48280000000000001],[1648008000,0.51100000000000001],[1648094400,0.50570000000000004],[1648180800,0.52149999999999996],[1648267200,0.5262],[1648353600,0.5262],[1648440000,0.5262],[1648526400,0.5151],[1648612800,0.56999999999999995],[1648699200,0.54249999999999998],[1648785600,0.54290000000000005],[1648872000,0.54249999999999998],[1648958400,0.54249999999999998],[1649044800,0.54249999999999998],[1649131200,0.54890000000000005],[1649217600,0.52729999999999999],[1649304000,0.50029999999999997],[1649390400,0.48620000000000002],[1649476800,0.46050000000000002],[1649563200,0.46050000000000002],[1649649600,0.46050000000000002],[1649736000,0.44490000000000002],[1649822400,0.44669999999999999],[1649908800,0.4577],[1649995200,0.46710000000000002],[1650081600,0.46710000000000002],[1650168000,0.46710000000000002],[1650254400,0.46710000000000002],[1650340800,0.44130000000000003],[1650427200,0.47720000000000001],[1650513600,0.43209999999999998],[1650600000,0.41760000000000003],[1650686400,0.40889999999999999],[1650772800,0.40889999999999999],[1650859200,0.40889999999999999],[1650945600,0.41959999999999997],[1651032000,0.40339999999999998],[1651118400,0.40039999999999998],[1651204800,0.42030000000000001],[1651291200,0.41860000000000003],[1651377600,0.41860000000000003],[1651464000,0.41860000000000003],[1651550400,0.41199999999999998],[1651636800,0.40849999999999997],[1651723200,0.40389999999999998],[1651809600,0.41210000000000002],[1651896000,0.39450000000000002],[1651982400,0.39450000000000002],[1652068800,0.39450000000000002],[1652155200,0.38],[1652241600,0.3861],[1652328000,0.37590000000000001],[1652414400,0.36799999999999999],[1652500800,0.38619999999999999],[1652587200,0.38619999999999999],[1652673600,0.38619999999999999],[1652760000,0.34889999999999999],[1652846400,0.35239999999999999],[1652932800,0.33879999999999999],[1653019200,0.3498],[1653105600,0.36259999999999998],[1653192000,0.36259999999999998],[1653278400,0.36259999999999998],[1653364800,0.34720000000000001],[1653451200,0.32269999999999999],[1653537600,0.32269999999999999],[1653624000,0.31869999999999998],[1653710400,0.3216],[1653796800,0.3216],[1653883200,0.3216],[1653969600,0.3216],[1654056000,0.2848],[1654142400,0.27329999999999999],[1654228800,0.28310000000000002],[1654315200,0.27129999999999999],[1654401600,0.27129999999999999],[1654488000,0.27129999999999999],[1654574400,0.2893],[1654660800,0.28470000000000001],[1654747200,0.28220000000000001],[1654833600,0.27529999999999999],[1654920000,0.29060000000000002],[1655006400,0.29060000000000002],[1655092800,0.29060000000000002],[1655179200,0.26419999999999999],[1655265600,0.2515],[1655352000,0.2656],[1655438400,0.25569999999999998],[1655524800,0.27139999999999997],[1655611200,0.27139999999999997],[1655697600,0.27139999999999997],[1655784000,0.27139999999999997],[1655870400,0.2752],[1655956800,0.26960000000000001],[1656043200,0.26440000000000002],[1656129600,0.26900000000000002],[1656216000,0.26900000000000002],[1656302400,0.26900000000000002],[1656388800,0.26350000000000001],[1656475200,0.26029999999999998],[1656561600,0.24440000000000001],[1656648000,0.23449999999999999],[1656734400,0.23669999999999999],[1656820800,0.23669999999999999],[1656907200,0.23669999999999999],[1656993600,0.23669999999999999],[1657080000,null],[1660190400,0.47799999999999998],[1660276800,0.50160000000000005],[1660363200,0.50729999999999997],[1660449600,0.50729999999999997],[1660536000,0.50729999999999997],[1660622400,0.48770000000000002],[1660708800,0.51229999999999998],[1660795200,0.49440000000000001],[1660881600,0.4869],[1660968000,0.4874],[1661054400,0.4874],[1661140800,0.4874],[1661227200,0.47249999999999998],[1661313600,0.47939999999999999],[1661400000,0.4788],[1661486400,0.49490000000000001],[1661572800,0.5091],[1661659200,0.5091],[1661745600,0.5091],[1661832000,0.499],[1661918400,0.48420000000000002],[1662004800,0.4829],[1662091200,0.4703],[1662177600,0.47139999999999999],[1662264000,0.47139999999999999],[1662350400,0.47139999999999999],[1662436800,0.47139999999999999],[1662523200,0.47270000000000001],[1662609600,0.49409999999999998],[1662696000,0.51160000000000005],[1662782400,0.55579999999999996],[1662868800,0.55579999999999996],[1662955200,0.55579999999999996],[1663041600,0.56020000000000003],[1663128000,0.55100000000000005],[1663214400,0.56769999999999998],[1663300800,0.56589999999999996],[1663387200,0.54890000000000005],[1663473600,0.54890000000000005],[1663560000,0.54890000000000005],[1663646400,0.52539999999999998],[1663732800,0.55930000000000002],[1663819200,0.54649999999999999],[1663905600,0.54210000000000003],[1663992000,0.54249999999999998],[1664078400,0.54249999999999998],[1664164800,0.54249999999999998],[1664251200,0.55740000000000001],[1664337600,0.55389999999999995],[1664424000,0.55759999999999998],[1664510400,0.50560000000000005],[1664596800,0.52690000000000003],[1664683200,0.52690000000000003],[1664769600,0.52690000000000003],[1664856000,0.49609999999999999],[1664942400,0.53700000000000003],[1665028800,0.52400000000000002],[1665115200,0.50619999999999998],[1665201600,0.52749999999999997],[1665288000,0.52749999999999997],[1665374400,0.52749999999999997],[1665460800,0.52300000000000002],[1665547200,0.5111],[1665633600,0.53359999999999996],[1665720000,0.52259999999999995],[1665806400,0.51870000000000005],[1665892800,0.51870000000000005],[1665979200,0.51870000000000005],[1666065600,0.56320000000000003],[1666152000,0.58620000000000005],[1666238400,0.58879999999999999],[1666324800,0.5756],[1666411200,0.56589999999999996],[1666497600,0.56589999999999996],[1666584000,0.56589999999999996],[1666670400,0.55189999999999995],[1666756800,0.56000000000000005],[1666843200,0.53900000000000003],[1666929600,0.51180000000000003],[1667016000,0.4894],[1667102400,0.4894],[1667188800,0.4894],[1667275200,0.48630000000000001],[1667361600,0.51519999999999999],[1667448000,0.53220000000000001],[1667534400,0.52459999999999996],[1667620800,0.53010000000000002],[1667707200,0.53010000000000002],[1667797200,0.53010000000000002],[1667883600,0.55640000000000001],[1667970000,0.4103],[1668056400,0.4214],[1668142800,0.4224],[1668229200,0.43109999999999998],[1668315600,0.43109999999999998],[1668402000,0.43109999999999998],[1668488400,0.41289999999999999],[1668574800,null],[1673326800,0.37290000000000001],[1673413200,0.4017],[1673499600,0.3881],[1673586000,0.38590000000000002],[1673672400,0.39190000000000003],[1673758800,0.39190000000000003],[1673845200,0.39190000000000003],[1673931600,0.39190000000000003],[1674018000,0.38479999999999998],[1674104400,null],[1674190800,0.4027],[1674277200,0.42980000000000002],[1674363600,0.42980000000000002],[1674450000,0.42980000000000002],[1674536400,0.42349999999999999],[1674622800,0.43390000000000001],[1674709200,0.45540000000000003],[1674795600,0.43959999999999999],[1674882000,0.45610000000000001],[1674968400,0.45610000000000001],[1675054800,0.45610000000000001],[1675141200,0.4466],[1675227600,0.43149999999999999],[1675314000,0.44419999999999998],[1675400400,0.47789999999999999],[1675486800,0.4556],[1675573200,0.4556],[1675659600,0.4556],[1675746000,0.45960000000000001],[1675832400,0.48999999999999999],[1675918800,0.51160000000000005],[1676005200,0.53969999999999996],[1676091600,0.51700000000000002],[1676178000,0.51700000000000002],[1676264400,0.51700000000000002],[1676350800,0.50109999999999999],[1676437200,0.5353],[1676523600,0.56679999999999997],[1676610000,0.4214],[1676696400,0.4168],[1676782800,0.4168],[1676869200,0.4168],[1676955600,0.4168],[1677042000,0.41689999999999999],[1677128400,0.40960000000000002],[1677214800,0.40939999999999999],[1677301200,0.3967],[1677387600,0.3967],[1677474000,0.3967],[1677560400,0.40870000000000001],[1677646800,0.39839999999999998],[1677733200,0.38769999999999999],[1677819600,0.3851],[1677906000,0.38550000000000001],[1677992400,0.38550000000000001],[1678078800,0.38550000000000001],[1678165200,0.3826],[1678251600,0.38350000000000001],[1678338000,0.37490000000000001],[1678424400,0.36680000000000001],[1678510800,0.38190000000000002],[1678597200,0.38190000000000002],[1678680000,0.38190000000000002],[1678766400,0.34539999999999998],[1678852800,0.35539999999999999],[1678939200,null],[1680580800,0.33460000000000001],[1680667200,null],[1688702400,0.34820000000000001],[1688788800,0.35909999999999997],[1688875200,0.35909999999999997],[1688961600,0.35909999999999997],[1689048000,0.36459999999999998],[1689134400,0.38019999999999998],[1689220800,0.36559999999999998],[1689307200,0.36449999999999999],[1689393600,0.37590000000000001],[1689480000,0.37590000000000001],[1689566400,0.37590000000000001],[1689652800,0.38279999999999997],[1689739200,0.37569999999999998],[1689825600,null],[1689912000,0.36220000000000002],[1689998400,null]],"color":"","scatterMarkerSymbol":"none"},"TELL":{"name":"TELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.75029999999999997],[1530763200,0.75029999999999997],[1530849600,0.74370000000000003],[1530936000,0.7268],[1531022400,0.7268],[1531108800,0.7268],[1531195200,null],[1531972800,0.67359999999999998],[1532059200,0.69010000000000005],[1532145600,null],[1533096000,0.69440000000000002],[1533182400,null],[1533268800,0.7097],[1533355200,0.67249999999999999],[1533441600,0.67249999999999999],[1533528000,0.67249999999999999],[1533614400,0.66310000000000002],[1533700800,null],[1534392000,0.63570000000000004],[1534478400,null],[1534564800,0.65139999999999998],[1534651200,0.65139999999999998],[1534737600,0.65139999999999998],[1534824000,0.65549999999999997],[1534910400,0.69499999999999995],[1534996800,0.7268],[1535083200,0.71789999999999998],[1535169600,0.77000000000000002],[1535256000,0.77000000000000002],[1535342400,0.77000000000000002],[1535428800,0.77439999999999998],[1535515200,0.80549999999999999],[1535601600,0.81489999999999996],[1535688000,0.83150000000000002],[1535774400,0.82609999999999995],[1535860800,0.82609999999999995],[1535947200,0.82609999999999995],[1536033600,0.82609999999999995],[1536120000,0.76100000000000001],[1536206400,0.72670000000000001],[1536292800,0.67969999999999997],[1536379200,0.70740000000000003],[1536465600,0.70740000000000003],[1536552000,0.70740000000000003],[1536638400,0.70950000000000002],[1536724800,0.75280000000000002],[1536811200,0.77370000000000005],[1536897600,0.74950000000000006],[1536984000,0.75429999999999997],[1537070400,0.75429999999999997],[1537156800,0.75429999999999997],[1537243200,0.81010000000000004],[1537329600,0.82889999999999997],[1537416000,0.79710000000000003],[1537502400,0.79049999999999998],[1537588800,0.77869999999999995],[1537675200,0.77869999999999995],[1537761600,0.77869999999999995],[1537848000,0.79310000000000003],[1537934400,0.78720000000000001],[1538020800,0.73780000000000001],[1538107200,0.75880000000000003],[1538193600,0.78710000000000002],[1538280000,0.78710000000000002],[1538366400,0.78710000000000002],[1538452800,0.77810000000000001],[1538539200,0.81899999999999995],[1538625600,0.83320000000000005],[1538712000,0.82369999999999999],[1538798400,0.80989999999999995],[1538884800,0.80989999999999995],[1538971200,0.80989999999999995],[1539057600,0.81440000000000001],[1539144000,0.86299999999999999],[1539230400,0.82030000000000003],[1539316800,0.82909999999999995],[1539403200,0.85289999999999999],[1539489600,0.85289999999999999],[1539576000,0.85289999999999999],[1539662400,0.84299999999999997],[1539748800,0.86009999999999998],[1539835200,0.85029999999999994],[1539921600,0.84899999999999998],[1540008000,0.84630000000000005],[1540094400,0.84630000000000005],[1540180800,0.84630000000000005],[1540267200,0.85389999999999999],[1540353600,0.85770000000000002],[1540440000,0.84279999999999999],[1540526400,0.85799999999999998],[1540612800,0.81040000000000001],[1540699200,0.81040000000000001],[1540785600,0.81040000000000001],[1540872000,0.77490000000000003],[1540958400,0.75639999999999996],[1541044800,0.78539999999999999],[1541131200,0.79749999999999999],[1541217600,0.79400000000000004],[1541304000,0.79400000000000004],[1541394000,0.79400000000000004],[1541480400,0.78879999999999995],[1541566800,0.81279999999999997],[1541653200,0.78469999999999995],[1541739600,0.73819999999999997],[1541826000,0.72689999999999999],[1541912400,0.72689999999999999],[1541998800,0.72689999999999999],[1542085200,0.66739999999999999],[1542171600,0.65180000000000005],[1542258000,0.70150000000000001],[1542344400,0.77059999999999995],[1542430800,0.77690000000000003],[1542517200,0.77690000000000003],[1542603600,0.77690000000000003],[1542690000,0.72499999999999998],[1542776400,0.71479999999999999],[1542862800,0.71440000000000003],[1542949200,0.71440000000000003],[1543035600,0.69899999999999995],[1543122000,0.69899999999999995],[1543208400,0.69899999999999995],[1543294800,0.6966],[1543381200,0.68610000000000004],[1543467600,0.6976],[1543554000,0.69699999999999995],[1543640400,0.69069999999999998],[1543726800,0.69069999999999998],[1543813200,0.69069999999999998],[1543899600,0.73640000000000005],[1543986000,0.69820000000000004],[1544072400,0.69820000000000004],[1544158800,0.69130000000000003],[1544245200,0.6915],[1544331600,0.6915],[1544418000,0.6915],[1544504400,0.68459999999999999],[1544590800,0.71020000000000005],[1544677200,0.71809999999999996],[1544763600,0.7046],[1544850000,0.72570000000000001],[1544936400,0.72570000000000001],[1545022800,0.72570000000000001],[1545109200,0.71160000000000001],[1545195600,0.67469999999999997],[1545282000,0.71879999999999999],[1545368400,0.70930000000000004],[1545454800,0.71279999999999999],[1545541200,0.71279999999999999],[1545627600,0.71279999999999999],[1545714000,0.73099999999999998],[1545800400,0.73099999999999998],[1545886800,0.77839999999999998],[1545973200,0.78200000000000003],[1546059600,0.7913],[1546146000,0.7913],[1546232400,0.7913],[1546318800,0.8135],[1546405200,0.8135],[1546491600,0.80910000000000004],[1546578000,0.81040000000000001],[1546664400,0.8095],[1546750800,0.8095],[1546837200,0.8095],[1546923600,0.83819999999999995],[1547010000,0.86560000000000004],[1547096400,0.88539999999999996],[1547182800,0.82589999999999997],[1547269200,0.7873],[1547355600,0.7873],[1547442000,0.7873],[1547528400,0.79510000000000003],[1547614800,0.81640000000000001],[1547701200,0.82320000000000004],[1547787600,0.85219999999999996],[1547874000,0.85929999999999995],[1547960400,0.85929999999999995],[1548046800,0.85929999999999995],[1548133200,0.85929999999999995],[1548219600,0.85919999999999996],[1548306000,0.85270000000000001],[1548392400,0.83689999999999998],[1548478800,0.83399999999999996],[1548565200,0.83399999999999996],[1548651600,0.83399999999999996],[1548738000,0.92149999999999999],[1548824400,0.9506],[1548910800,1.0009999999999999],[1548997200,1.004],[1549083600,1.0129999999999999],[1549170000,1.0129999999999999],[1549256400,1.0129999999999999],[1549342800,1.012],[1549429200,1.014],[1549515600,0.94589999999999996],[1549602000,0.96450000000000002],[1549688400,0.95879999999999999],[1549774800,0.95879999999999999],[1549861200,0.95879999999999999],[1549947600,0.94040000000000001],[1550034000,0.90620000000000001],[1550120400,0.92920000000000003],[1550206800,0.97499999999999998],[1550293200,1.0009999999999999],[1550379600,1.0009999999999999],[1550466000,1.0009999999999999],[1550552400,1.0009999999999999],[1550638800,0.96250000000000002],[1550725200,0.96279999999999999],[1550811600,0.94140000000000001],[1550898000,0.96779999999999999],[1550984400,0.96779999999999999],[1551070800,0.96779999999999999],[1551157200,0.94510000000000005],[1551243600,0.94810000000000005],[1551330000,0.98760000000000003],[1551416400,0.96950000000000003],[1551502800,0.94699999999999995],[1551589200,0.94699999999999995],[1551675600,0.94699999999999995],[1551762000,0.91700000000000004],[1551848400,0.91930000000000001],[1551934800,0.91779999999999995],[1552021200,0.90210000000000001],[1552107600,0.88719999999999999],[1552194000,0.88719999999999999],[1552276800,0.88719999999999999],[1552363200,0.87280000000000002],[1552449600,0.9012],[1552536000,0.90139999999999998],[1552622400,0.9274],[1552708800,0.93479999999999996],[1552795200,0.93479999999999996],[1552881600,0.93479999999999996],[1552968000,0.91690000000000005],[1553054400,0.91800000000000004],[1553140800,0.95620000000000005],[1553227200,0.97940000000000005],[1553313600,0.96799999999999997],[1553400000,0.96799999999999997],[1553486400,0.96799999999999997],[1553572800,1],[1553659200,1.0249999999999999],[1553745600,1.087],[1553832000,1.075],[1553918400,1.093],[1554004800,1.093],[1554091200,1.093],[1554177600,1.085],[1554264000,1.0740000000000001],[1554350400,1.054],[1554436800,0.99419999999999997],[1554523200,0.97699999999999998],[1554609600,0.97699999999999998],[1554696000,0.97699999999999998],[1554782400,0.98350000000000004],[1554868800,0.94989999999999997],[1554955200,0.95899999999999996],[1555041600,0.95789999999999997],[1555128000,0.99380000000000002],[1555214400,0.99380000000000002],[1555300800,0.99380000000000002],[1555387200,0.9768],[1555473600,0.97060000000000002],[1555560000,0.99429999999999996],[1555646400,0.98180000000000001],[1555732800,0.98180000000000001],[1555819200,0.98180000000000001],[1555905600,0.98180000000000001],[1555992000,0.97609999999999997],[1556078400,0.95409999999999995],[1556164800,0.9194],[1556251200,0.94999999999999996],[1556337600,0.90400000000000003],[1556424000,0.90400000000000003],[1556510400,0.90400000000000003],[1556596800,0.90790000000000004],[1556683200,0.91949999999999998],[1556769600,0.86370000000000002],[1556856000,0.877],[1556942400,0.89380000000000004],[1557028800,0.89380000000000004],[1557115200,0.89380000000000004],[1557201600,0.88549999999999995],[1557288000,0.89019999999999999],[1557374400,0.8629],[1557460800,0.88349999999999995],[1557547200,0.90759999999999996],[1557633600,0.90759999999999996],[1557720000,0.90759999999999996],[1557806400,0.84519999999999995],[1557892800,0.87570000000000003],[1557979200,0.88870000000000005],[1558065600,0.89839999999999998],[1558152000,0.86729999999999996],[1558238400,0.86729999999999996],[1558324800,0.86729999999999996],[1558411200,0.88919999999999999],[1558497600,0.89759999999999995],[1558584000,0.87839999999999996],[1558670400,0.83609999999999995],[1558756800,0.85440000000000005],[1558843200,0.85440000000000005],[1558929600,0.85440000000000005],[1559016000,0.85440000000000005],[1559102400,0.85940000000000005],[1559188800,0.84019999999999995],[1559275200,0.81120000000000003],[1559361600,0.81120000000000003],[1559448000,0.81120000000000003],[1559534400,0.81120000000000003],[1559620800,0.8387],[1559707200,0.82479999999999998],[1559793600,0.79590000000000005],[1559880000,0.81640000000000001],[1559966400,0.80759999999999998],[1560052800,0.80759999999999998],[1560139200,0.80759999999999998],[1560225600,0.80149999999999999],[1560312000,0.77859999999999996],[1560398400,0.75700000000000001],[1560484800,0.82130000000000003],[1560571200,0.80010000000000003],[1560657600,0.80010000000000003],[1560744000,0.80010000000000003],[1560830400,0.80979999999999996],[1560916800,0.81840000000000002],[1561003200,0.83679999999999999],[1561089600,0.84099999999999997],[1561176000,0.80359999999999998],[1561262400,0.80359999999999998],[1561348800,0.80359999999999998],[1561435200,0.79479999999999995],[1561521600,0.80069999999999997],[1561608000,0.81579999999999997],[1561694400,0.80640000000000001],[1561780800,0.80159999999999998],[1561867200,0.80159999999999998],[1561953600,0.80159999999999998],[1562040000,0.77659999999999996],[1562126400,null],[1657080000,0.49230000000000002],[1657166400,0.48070000000000002],[1657252800,0.51049999999999995],[1657339200,0.50719999999999998],[1657425600,0.50719999999999998],[1657512000,0.50719999999999998],[1657598400,0.50260000000000005],[1657684800,0.48249999999999998],[1657771200,0.51160000000000005],[1657857600,0.51139999999999997],[1657944000,0.50929999999999997],[1658030400,0.50929999999999997],[1658116800,0.50929999999999997],[1658203200,0.5464],[1658289600,0.56910000000000005],[1658376000,0.59299999999999997],[1658462400,0.57750000000000001],[1658548800,0.57750000000000001],[1658635200,0.57750000000000001],[1658721600,0.57750000000000001],[1658808000,0.61109999999999998],[1658894400,0.58460000000000001],[1658980800,0.59440000000000004],[1659067200,0.58160000000000001],[1659153600,0.59499999999999997],[1659240000,0.59499999999999997],[1659326400,0.59499999999999997],[1659412800,0.57330000000000003],[1659499200,0.52769999999999995],[1659585600,0.53249999999999997],[1659672000,0.49059999999999998],[1659758400,0.50839999999999996],[1659844800,0.50839999999999996],[1659931200,0.50839999999999996],[1660017600,0.50490000000000002],[1660104000,0.53259999999999996],[1660190400,0.55359999999999998],[1660276800,0.57509999999999994],[1660363200,0.57620000000000005],[1660449600,0.57620000000000005],[1660536000,0.57620000000000005],[1660622400,0.55179999999999996],[1660708800,0.56179999999999997],[1660795200,0.57940000000000003],[1660881600,0.65000000000000002],[1660968000,0.62560000000000004],[1661054400,0.62560000000000004],[1661140800,0.62560000000000004],[1661227200,0.66020000000000001],[1661313600,0.67530000000000001],[1661400000,0.66820000000000002],[1661486400,0.62719999999999998],[1661572800,0.65690000000000004],[1661659200,0.65690000000000004],[1661745600,0.65690000000000004],[1661832000,0.57040000000000002],[1661918400,0.57550000000000001],[1662004800,0.61980000000000002],[1662091200,0.60929999999999995],[1662177600,0.64549999999999996],[1662264000,0.64549999999999996],[1662350400,0.64549999999999996],[1662436800,0.64549999999999996],[1662523200,0.71840000000000004],[1662609600,0.67379999999999995],[1662696000,0.67310000000000003],[1662782400,0.67700000000000005],[1662868800,0.67700000000000005],[1662955200,0.67700000000000005],[1663041600,0.63360000000000005],[1663128000,0.62480000000000002],[1663214400,0.64790000000000003],[1663300800,0.60589999999999999],[1663387200,0.62770000000000004],[1663473600,0.62770000000000004],[1663560000,0.62770000000000004],[1663646400,0.62450000000000006],[1663732800,0.48499999999999999],[1663819200,0.51849999999999996],[1663905600,0.48089999999999999],[1663992000,0.4178],[1664078400,0.4178],[1664164800,0.4178],[1664251200,0.432],[1664337600,0.43759999999999999],[1664424000,0.44180000000000003],[1664510400,0.43290000000000001],[1664596800,0.45229999999999998],[1664683200,0.45229999999999998],[1664769600,0.45229999999999998],[1664856000,0.47389999999999999],[1664942400,0.47610000000000002],[1665028800,0.4723],[1665115200,0.46550000000000002],[1665201600,0.4854],[1665288000,0.4854],[1665374400,0.4854],[1665460800,0.46589999999999998],[1665547200,0.46529999999999999],[1665633600,0.47110000000000002],[1665720000,0.50670000000000004],[1665806400,0.48230000000000001],[1665892800,0.48230000000000001],[1665979200,0.48230000000000001],[1666065600,0.49440000000000001],[1666152000,0.49030000000000001],[1666238400,0.50419999999999998],[1666324800,0.48449999999999999],[1666411200,0.49120000000000003],[1666497600,0.49120000000000003],[1666584000,0.49120000000000003],[1666670400,0.4486],[1666756800,0.46189999999999998],[1666843200,0.45950000000000002],[1666929600,0.44169999999999998],[1667016000,0.43880000000000002],[1667102400,0.43880000000000002],[1667188800,0.43880000000000002],[1667275200,0.45550000000000002],[1667361600,0.4521],[1667448000,0.46229999999999999],[1667534400,0.50919999999999999],[1667620800,0.50770000000000004],[1667707200,0.50770000000000004],[1667797200,0.50770000000000004],[1667883600,0.51400000000000001],[1667970000,0.50480000000000003],[1668056400,0.46160000000000001],[1668142800,0.47360000000000002],[1668229200,0.48249999999999998],[1668315600,0.48249999999999998],[1668402000,0.48249999999999998],[1668488400,0.4511],[1668574800,0.47249999999999998],[1668661200,0.44669999999999999],[1668747600,0.44769999999999999],[1668834000,0.44719999999999999],[1668920400,0.44719999999999999],[1669006800,0.44719999999999999],[1669093200,0.4582],[1669179600,0.45450000000000002],[1669266000,0.43709999999999999],[1669352400,0.43709999999999999],[1669438800,0.4269],[1669525200,0.4269],[1669611600,0.4269],[1669698000,0.41920000000000002],[1669784400,0.4294],[1669870800,0.4355],[1669957200,null],[1670043600,0.4073],[1670130000,0.4073],[1670216400,0.4073],[1670302800,null],[1670907600,0.3861],[1670994000,0.39800000000000002],[1671080400,0.3765],[1671166800,0.3861],[1671253200,0.39889999999999998],[1671339600,0.39889999999999998],[1671426000,0.39889999999999998],[1671512400,null],[1688616000,0.46050000000000002],[1688702400,0.45550000000000002],[1688788800,0.47999999999999998],[1688875200,0.47999999999999998],[1688961600,0.47999999999999998],[1689048000,0.48730000000000001],[1689134400,0.50609999999999999],[1689220800,0.46839999999999998],[1689307200,0.46800000000000003],[1689393600,0.4506],[1689480000,0.4506],[1689566400,0.4506],[1689652800,0.47949999999999998],[1689739200,0.49990000000000001],[1689825600,0.51749999999999996],[1689912000,0.49859999999999999],[1689998400,0.48920000000000002],[1690084800,0.48920000000000002],[1690171200,0.48920000000000002],[1690257600,0.51459999999999995],[1690344000,0.51719999999999999],[1690430400,0.50729999999999997],[1690516800,0.49519999999999997],[1690603200,0.51259999999999994],[1690689600,0.51259999999999994],[1690776000,0.51259999999999994],[1690862400,0.53120000000000001],[1690948800,0.50639999999999996],[1691035200,0.50480000000000003],[1691121600,0.53639999999999999],[1691208000,0.52070000000000005],[1691294400,0.52070000000000005],[1691380800,0.52070000000000005],[1691467200,0.48930000000000001],[1691553600,0.48420000000000002],[1691640000,0.49859999999999999],[1691726400,0.47860000000000003],[1691812800,0.47999999999999998],[1691899200,0.47999999999999998],[1691985600,0.47999999999999998],[1692072000,0.46350000000000002],[1692158400,0.442],[1692244800,0.4481],[1692331200,0.45340000000000003],[1692417600,0.4486],[1692504000,0.4486],[1692590400,0.4486],[1692676800,0.46400000000000002],[1692763200,0.43149999999999999],[1692849600,0.40629999999999999],[1692936000,0.39019999999999999],[1693022400,0.42370000000000002],[1693108800,0.42370000000000002],[1693195200,0.42370000000000002],[1693281600,0.40699999999999997],[1693368000,0.41510000000000002],[1693454400,0.40810000000000002],[1693540800,0.38690000000000002],[1693627200,0.39410000000000001],[1693713600,0.39410000000000001],[1693800000,0.39410000000000001],[1693886400,0.39410000000000001],[1693972800,0.39329999999999998],[1694059200,0.43869999999999998],[1694145600,0.46189999999999998],[1694232000,0.46410000000000001],[1694318400,0.46410000000000001],[1694404800,0.46410000000000001],[1694491200,0.43780000000000002],[1694577600,0.45789999999999997],[1694664000,0.44790000000000002],[1694750400,0.4582],[1694836800,0.46539999999999998],[1694923200,0.46539999999999998],[1695009600,0.46539999999999998],[1695096000,0.43730000000000002],[1695182400,0.43840000000000001],[1695268800,0.42030000000000001],[1695355200,0.41049999999999998],[1695441600,0.41920000000000002],[1695528000,0.41920000000000002],[1695614400,0.41920000000000002],[1695700800,0.44009999999999999],[1695787200,0.42870000000000003],[1695873600,0.45240000000000002],[1695960000,0.41570000000000001],[1696046400,0.42030000000000001],[1696132800,0.42030000000000001],[1696219200,0.42030000000000001],[1696305600,0.35659999999999997],[1696392000,0.36030000000000001],[1696478400,0.34549999999999997],[1696564800,0.36199999999999999],[1696651200,0.34889999999999999],[1696737600,0.34889999999999999],[1696824000,0.34889999999999999],[1696910400,0.36459999999999998],[1696996800,0.3493],[1697083200,0.33739999999999998],[1697169600,null]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.78439999999999999],[947048400,0.81759999999999999],[947134800,0.82440000000000002],[947221200,0.78420000000000001],[947307600,0.80569999999999997],[947394000,0.80569999999999997],[947480400,0.80569999999999997],[947566800,0.79979999999999996],[947653200,0.80859999999999999],[947739600,0.82269999999999999],[947826000,0.82340000000000002],[947912400,0.80910000000000004],[947998800,0.80910000000000004],[948085200,0.80910000000000004],[948171600,0.80910000000000004],[948258000,0.84240000000000004],[948344400,0.90400000000000003],[948430800,0.85909999999999997],[948517200,0.84299999999999997],[948603600,0.84299999999999997],[948690000,0.84299999999999997],[948776400,0.85050000000000003],[948862800,0.86099999999999999],[948949200,0.84040000000000004],[949035600,0.85450000000000004],[949122000,0.80269999999999997],[949208400,0.80269999999999997],[949294800,0.80269999999999997],[949381200,0.84409999999999996],[949467600,0.82410000000000005],[949554000,0.81240000000000001],[949640400,0.80620000000000003],[949726800,0.82330000000000003],[949813200,0.82330000000000003],[949899600,0.82330000000000003],[949986000,0.82779999999999998],[950072400,0.82899999999999996],[950158800,0.80430000000000001],[950245200,0.90610000000000002],[950331600,0.82010000000000005],[950418000,0.82010000000000005],[950504400,0.82010000000000005],[950590800,0.85950000000000004],[950677200,0.79120000000000001],[950763600,0.7913],[950850000,0.77359999999999995],[950936400,0.81430000000000002],[951022800,0.81430000000000002],[951109200,0.81430000000000002],[951195600,0.81430000000000002],[951282000,0.84389999999999998],[951368400,0.84609999999999996],[951454800,0.79820000000000002],[951541200,0.76090000000000002],[951627600,0.76090000000000002],[951714000,0.76090000000000002],[951800400,0.75449999999999995],[951886800,0.73970000000000002],[951973200,0.73760000000000003],[952059600,0.73860000000000003],[952146000,0.75380000000000003],[952232400,0.75380000000000003],[952318800,0.75380000000000003],[952405200,0.7238],[952491600,0.78080000000000005],[952578000,0.7661],[952664400,0.74550000000000005],[952750800,0.73960000000000004],[952837200,0.73960000000000004],[952923600,0.73960000000000004],[953010000,0.69730000000000003],[953096400,0.71060000000000001],[953182800,0.72640000000000005],[953269200,0.75849999999999995],[953355600,0.75600000000000001],[953442000,0.75600000000000001],[953528400,0.75600000000000001],[953614800,0.76470000000000005],[953701200,0.75790000000000002],[953787600,0.76529999999999998],[953874000,0.74829999999999997],[953960400,0.74060000000000004],[954046800,0.74060000000000004],[954133200,0.74060000000000004],[954219600,0.73860000000000003],[954306000,0.73529999999999995],[954392400,0.73770000000000002],[954478800,0.74119999999999997],[954565200,0.72540000000000004],[954651600,0.72540000000000004],[954734400,0.72540000000000004],[954820800,0.73540000000000005],[954907200,0.71199999999999997],[954993600,0.71950000000000003],[955080000,0.6996],[955166400,0.72450000000000003],[955252800,0.72450000000000003],[955339200,0.72450000000000003],[955425600,0.70409999999999995],[955512000,0.70399999999999996],[955598400,0.71279999999999999],[955684800,0.71899999999999997],[955771200,0.75319999999999998],[955857600,0.75319999999999998],[955944000,0.75319999999999998],[956030400,0.74250000000000005],[956116800,0.71989999999999998],[956203200,0.7198],[956289600,0.7268],[956376000,0.7268],[956462400,0.7268],[956548800,0.7268],[956635200,0.77380000000000004],[956721600,0.71020000000000005],[956808000,0.76119999999999999],[956894400,0.73219999999999996],[956980800,0.72529999999999994],[957067200,0.72529999999999994],[957153600,0.72529999999999994],[957240000,0.99570000000000003],[957326400,1.048],[957412800,0.97330000000000005],[957499200,0.99660000000000004],[957585600,0.96130000000000004],[957672000,0.96130000000000004],[957758400,0.96130000000000004],[957844800,0.99570000000000003],[957931200,1.0629999999999999],[958017600,0.99160000000000004],[958104000,1.006],[958190400,1.0800000000000001],[958276800,1.0800000000000001],[958363200,1.0800000000000001],[958449600,1.1000000000000001],[958536000,1.101],[958622400,1.0880000000000001],[958708800,1.0860000000000001],[958795200,1.1699999999999999],[958881600,1.1699999999999999],[958968000,1.1699999999999999],[959054400,1.2010000000000001],[959140800,1.1899999999999999],[959227200,1.1040000000000001],[959313600,1.0820000000000001],[959400000,1.1619999999999999],[959486400,1.1619999999999999],[959572800,1.1619999999999999],[959659200,1.1619999999999999],[959745600,1.1439999999999999],[959832000,1.1890000000000001],[959918400,1.202],[960004800,1.214],[960091200,1.214],[960177600,1.214],[960264000,1.222],[960350400,1.113],[960436800,1.206],[960523200,1.1899999999999999],[960609600,1.266],[960696000,1.266],[960782400,1.266],[960868800,1.1200000000000001],[960955200,1.085],[961041600,1.099],[961128000,1.0820000000000001],[961214400,1.0680000000000001],[961300800,1.0680000000000001],[961387200,1.0680000000000001],[961473600,1.0580000000000001],[961560000,1.0489999999999999],[961646400,1.052],[961732800,1.054],[961819200,1.028],[961905600,1.028],[961992000,1.028],[962078400,1.0820000000000001],[962164800,0.97640000000000005],[962251200,1.0109999999999999],[962337600,0.96319999999999995],[962424000,1.0600000000000001],[962510400,1.0600000000000001],[962596800,1.0600000000000001],[962683200,1.0549999999999999],[962769600,1.0549999999999999],[962856000,null],[1246593600,0.72719999999999996],[1246680000,0.72719999999999996],[1246766400,0.72719999999999996],[1246852800,0.72719999999999996],[1246939200,0.748],[1247025600,0.76480000000000004],[1247112000,0.71789999999999998],[1247198400,0.72360000000000002],[1247284800,0.69940000000000002],[1247371200,0.69940000000000002],[1247457600,0.69940000000000002],[1247544000,0.71009999999999995],[1247630400,0.69310000000000005],[1247716800,0.70850000000000002],[1247803200,0.68910000000000005],[1247889600,0.68730000000000002],[1247976000,0.68730000000000002],[1248062400,0.68730000000000002],[1248148800,0.65080000000000005],[1248235200,0.64439999999999997],[1248321600,0.64949999999999997],[1248408000,0.61560000000000004],[1248494400,0.60209999999999997],[1248580800,0.60209999999999997],[1248667200,0.60209999999999997],[1248753600,0.59230000000000005],[1248840000,0.5393],[1248926400,0.56669999999999998],[1249012800,0.55030000000000001],[1249099200,0.53649999999999998],[1249185600,0.53649999999999998],[1249272000,0.53649999999999998],[1249358400,0.51329999999999998],[1249444800,0.50800000000000001],[1249531200,0.4924],[1249617600,0.49569999999999997],[1249704000,0.50629999999999997],[1249790400,0.50629999999999997],[1249876800,0.50629999999999997],[1249963200,0.50360000000000005],[1250049600,0.5141],[1250136000,0.47370000000000001],[1250222400,0.50980000000000003],[1250308800,0.52539999999999998],[1250395200,0.52539999999999998],[1250481600,0.52539999999999998],[1250568000,0.51380000000000003],[1250654400,0.50680000000000003],[1250740800,0.503],[1250827200,0.50249999999999995],[1250913600,0.50409999999999999],[1251000000,0.50409999999999999],[1251086400,0.50409999999999999],[1251172800,0.49120000000000003],[1251259200,0.47620000000000001],[1251345600,0.46750000000000003],[1251432000,0.4723],[1251518400,0.4582],[1251604800,0.4582],[1251691200,0.4582],[1251777600,0.49059999999999998],[1251864000,null],[1251950400,0.47110000000000002],[1252036800,0.46139999999999998],[1252123200,null],[1275451200,0.33850000000000002],[1275537600,0.33660000000000001],[1275624000,0.33129999999999998],[1275710400,0.34620000000000001],[1275796800,0.34620000000000001],[1275883200,0.34620000000000001],[1275969600,null],[1277870400,0.34810000000000002],[1277956800,null],[1309924800,1.8320000000000001],[1310011200,1.829],[1310097600,1.8400000000000001],[1310184000,1.8360000000000001],[1310270400,1.8360000000000001],[1310356800,1.8360000000000001],[1310443200,1.875],[1310529600,1.875],[1310616000,1.8819999999999999],[1310702400,1.9419999999999999],[1310788800,1.919],[1310875200,1.919],[1310961600,1.919],[1311048000,1.7909999999999999],[1311134400,1.764],[1311220800,1.766],[1311307200,1.782],[1311393600,1.8049999999999999],[1311480000,1.8049999999999999],[1311566400,1.8049999999999999],[1311652800,1.8109999999999999],[1311739200,1.806],[1311825600,1.8049999999999999],[1311912000,1.8340000000000001],[1311998400,1.869],[1312084800,1.869],[1312171200,1.869],[1312257600,1.8340000000000001],[1312344000,1.8859999999999999],[1312430400,1.9139999999999999],[1312516800,2.0169999999999999],[1312603200,2.0510000000000002],[1312689600,2.0510000000000002],[1312776000,2.0510000000000002],[1312862400,2.1379999999999999],[1312948800,1.9990000000000001],[1313035200,2.1309999999999998],[1313121600,2.1230000000000002],[1313208000,2.1579999999999999],[1313294400,2.1579999999999999],[1313380800,2.1579999999999999],[1313467200,2.0840000000000001],[1313553600,2.0990000000000002],[1313640000,2.0899999999999999],[1313726400,2.3740000000000001],[1313812800,2.4609999999999999],[1313899200,2.4609999999999999],[1313985600,2.4609999999999999],[1314072000,2.4609999999999999],[1314158400,2.2930000000000001],[1314244800,2.218],[1314331200,2.2189999999999999],[1314417600,2.1499999999999999],[1314504000,2.1499999999999999],[1314590400,2.1499999999999999],[1314676800,2.081],[1314763200,2.0270000000000001],[1314849600,2.0129999999999999],[1314936000,2.0699999999999998],[1315022400,2.1509999999999998],[1315108800,2.1509999999999998],[1315195200,2.1509999999999998],[1315281600,2.1509999999999998],[1315368000,2.0870000000000002],[1315454400,2.0609999999999999],[1315540800,2.085],[1315627200,2.0449999999999999],[1315713600,2.0449999999999999],[1315800000,2.0449999999999999],[1315886400,2.0550000000000002],[1315972800,2.0169999999999999],[1316059200,1.9750000000000001],[1316145600,1.966],[1316232000,2.0099999999999998],[1316318400,2.0099999999999998],[1316404800,2.0099999999999998],[1316491200,2.0310000000000001],[1316577600,2.1949999999999998],[1316664000,2.242],[1316750400,2.3220000000000001],[1316836800,2.3900000000000001],[1316923200,2.3900000000000001],[1317009600,2.3900000000000001],[1317096000,2.387],[1317182400,2.3159999999999998],[1317268800,2.379],[1317355200,2.3399999999999999],[1317441600,2.363],[1317528000,2.363],[1317614400,2.363],[1317700800,2.4990000000000001],[1317787200,2.379],[1317873600,2.335],[1317960000,2.3010000000000002],[1318046400,2.2799999999999998],[1318132800,2.2799999999999998],[1318219200,2.2799999999999998],[1318305600,2.25],[1318392000,2.2370000000000001],[1318478400,2.234],[1318564800,2.2389999999999999],[1318651200,2.1899999999999999],[1318737600,2.1899999999999999],[1318824000,2.1899999999999999],[1318910400,2.2949999999999999],[1318996800,2.1970000000000001],[1319083200,2.226],[1319169600,2.2290000000000001],[1319256000,2.1749999999999998],[1319342400,2.1749999999999998],[1319428800,2.1749999999999998],[1319515200,2.1040000000000001],[1319601600,2.1429999999999998],[1319688000,2.0699999999999998],[1319774400,1.9470000000000001],[1319860800,1.9319999999999999],[1319947200,1.9319999999999999],[1320033600,1.9319999999999999],[1320120000,1.96],[1320206400,2.0920000000000001],[1320292800,2.0590000000000002],[1320379200,1.9410000000000001],[1320465600,2.004],[1320552000,2.004],[1320642000,2.004],[1320728400,1.952],[1320814800,1.8979999999999999],[1320901200,2.0059999999999998],[1320987600,1.9950000000000001],[1321074000,1.9370000000000001],[1321160400,1.9370000000000001],[1321246800,1.9370000000000001],[1321333200,1.9650000000000001],[1321419600,1.9259999999999999],[1321506000,1.879],[1321592400,1.913],[1321678800,1.9179999999999999],[1321765200,1.9179999999999999],[1321851600,1.9179999999999999],[1321938000,1.921],[1322024400,1.9159999999999999],[1322110800,1.9219999999999999],[1322197200,1.9219999999999999],[1322283600,1.948],[1322370000,1.948],[1322456400,1.948],[1322542800,1.847],[1322629200,1.9950000000000001],[1322715600,1.9650000000000001],[1322802000,1.8939999999999999],[1322888400,1.897],[1322974800,1.897],[1323061200,1.897],[1323147600,1.893],[1323234000,1.8859999999999999],[1323320400,2.016],[1323406800,1.9610000000000001],[1323493200,1.859],[1323579600,1.859],[1323666000,1.859],[1323752400,1.831],[1323838800,1.95],[1323925200,1.9350000000000001],[1324011600,1.9850000000000001],[1324098000,2.0609999999999999],[1324184400,2.0609999999999999],[1324270800,2.0609999999999999],[1324357200,2.044],[1324443600,1.962],[1324530000,2.04],[1324616400,2.044],[1324702800,2.3149999999999999],[1324789200,2.3149999999999999],[1324875600,2.3149999999999999],[1324962000,2.3149999999999999],[1325048400,2.3359999999999999],[1325134800,2.419],[1325221200,2.331],[1325307600,2.407],[1325394000,2.407],[1325480400,2.407],[1325566800,2.407],[1325653200,2.4129999999999998],[1325739600,2.4300000000000002],[1325826000,2.4159999999999999],[1325912400,2.3780000000000001],[1325998800,2.3780000000000001],[1326085200,2.3780000000000001],[1326171600,2.3639999999999999],[1326258000,2.2690000000000001],[1326344400,2.137],[1326430800,2.1539999999999999],[1326517200,2.0840000000000001],[1326603600,2.0840000000000001],[1326690000,2.0840000000000001],[1326776400,2.0840000000000001],[1326862800,2.2229999999999999],[1326949200,2.1379999999999999],[1327035600,2.1520000000000001],[1327122000,2.177],[1327208400,2.177],[1327294800,2.177],[1327381200,2.113],[1327467600,2.0950000000000002],[1327554000,2.1110000000000002],[1327640400,2.1099999999999999],[1327726800,2.0920000000000001],[1327813200,2.0920000000000001],[1327899600,2.0920000000000001],[1327986000,2.1110000000000002],[1328072400,2.1459999999999999],[1328158800,2.1309999999999998],[1328245200,2.153],[1328331600,2.145],[1328418000,2.145],[1328504400,2.145],[1328590800,2.1549999999999998],[1328677200,2.2370000000000001],[1328763600,2.1589999999999998],[1328850000,2.093],[1328936400,2.121],[1329022800,2.121],[1329109200,2.121],[1329195600,2.0710000000000002],[1329282000,2.0960000000000001],[1329368400,2.0859999999999999],[1329454800,2.081],[1329541200,2.0659999999999998],[1329627600,2.0659999999999998],[1329714000,2.0659999999999998],[1329800400,2.0659999999999998],[1329886800,2.1120000000000001],[1329973200,2.125],[1330059600,2.1139999999999999],[1330146000,2.1219999999999999],[1330232400,2.1219999999999999],[1330318800,2.1219999999999999],[1330405200,2.0939999999999999],[1330491600,2.093],[1330578000,2.0550000000000002],[1330664400,2.056],[1330750800,2.0939999999999999],[1330837200,2.0939999999999999],[1330923600,2.0939999999999999],[1331010000,2.121],[1331096400,2.1739999999999999],[1331182800,2.1389999999999998],[1331269200,2.0899999999999999],[1331355600,2.1030000000000002],[1331442000,2.1030000000000002],[1331524800,2.1030000000000002],[1331611200,2.1259999999999999],[1331697600,2.081],[1331784000,2.0960000000000001],[1331870400,1.9890000000000001],[1331956800,2.0099999999999998],[1332043200,2.0099999999999998],[1332129600,2.0099999999999998],[1332216000,2.0390000000000001],[1332302400,2.0840000000000001],[1332388800,2.0350000000000001],[1332475200,2.0510000000000002],[1332561600,2.0350000000000001],[1332648000,2.0350000000000001],[1332734400,2.0350000000000001],[1332820800,2.0910000000000002],[1332907200,2.0459999999999998],[1332993600,2.0720000000000001],[1333080000,2.0840000000000001],[1333166400,2.0819999999999999],[1333252800,2.0819999999999999],[1333339200,2.0819999999999999],[1333425600,2.145],[1333512000,2.1200000000000001],[1333598400,2.2010000000000001],[1333684800,2.161],[1333771200,2.161],[1333857600,2.161],[1333944000,2.161],[1334030400,2.1400000000000001],[1334116800,2.2669999999999999],[1334203200,2.2650000000000001],[1334289600,2.165],[1334376000,2.1459999999999999],[1334462400,2.1459999999999999],[1334548800,2.1459999999999999],[1334635200,2.3029999999999999],[1334721600,2.3130000000000002],[1334808000,2.3380000000000001],[1334894400,2.2709999999999999],[1334980800,2.2669999999999999],[1335067200,2.2669999999999999],[1335153600,2.2669999999999999],[1335240000,2.3410000000000002],[1335326400,2.3300000000000001],[1335412800,2.2589999999999999],[1335499200,2.1379999999999999],[1335585600,2.1080000000000001],[1335672000,2.1080000000000001],[1335758400,2.1080000000000001],[1335844800,2.177],[1335931200,2.1779999999999999],[1336017600,2.089],[1336104000,2.2189999999999999],[1336190400,2.206],[1336276800,2.206],[1336363200,2.206],[1336449600,2.2229999999999999],[1336536000,2.23],[1336622400,2.2320000000000002],[1336708800,2.2040000000000002],[1336795200,2.2130000000000001],[1336881600,2.2130000000000001],[1336968000,2.2130000000000001],[1337054400,2.214],[1337140800,1.7929999999999999],[1337227200,1.7],[1337313600,1.8580000000000001],[1337400000,1.8660000000000001],[1337486400,1.8660000000000001],[1337572800,1.8660000000000001],[1337659200,1.8340000000000001],[1337745600,1.837],[1337832000,1.794],[1337918400,1.837],[1338004800,1.8149999999999999],[1338091200,1.8149999999999999],[1338177600,1.8149999999999999],[1338264000,1.8149999999999999],[1338350400,1.7989999999999999],[1338436800,1.863],[1338523200,1.883],[1338609600,1.855],[1338696000,1.855],[1338782400,1.855],[1338868800,1.903],[1338955200,1.8640000000000001],[1339041600,1.788],[1339128000,1.734],[1339214400,1.6719999999999999],[1339300800,1.6719999999999999],[1339387200,1.6719999999999999],[1339473600,1.827],[1339560000,1.7110000000000001],[1339646400,1.831],[1339732800,1.722],[1339819200,1.6259999999999999],[1339905600,1.6259999999999999],[1339992000,1.6259999999999999],[1340078400,1.502],[1340164800,1.486],[1340251200,1.4910000000000001],[1340337600,1.5569999999999999],[1340424000,1.5629999999999999],[1340510400,1.5629999999999999],[1340596800,1.5629999999999999],[1340683200,1.6160000000000001],[1340769600,1.621],[1340856000,1.5349999999999999],[1340942400,1.5269999999999999],[1341028800,1.5469999999999999],[1341115200,1.5469999999999999],[1341201600,1.5469999999999999],[1341288000,1.5720000000000001],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"TUTS":{"name":"TUTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.77529999999999999],[994305600,0.77529999999999999],[994392000,0.69740000000000002],[994478400,null],[994824000,0.73070000000000002],[994910400,0.70530000000000004],[994996800,0.7006],[995083200,null],[996724800,0.55640000000000001],[996811200,0.5675],[996897600,0.57340000000000002],[996984000,0.57340000000000002],[997070400,0.57340000000000002],[997156800,null],[998452800,0.47339999999999999],[998539200,0.48039999999999999],[998625600,0.44779999999999998],[998712000,null],[1001044800,0.45269999999999999],[1001131200,null],[1002859200,0.49220000000000003],[1002945600,0.49730000000000002],[1003032000,0.49730000000000002],[1003118400,0.49730000000000002],[1003204800,0.51519999999999999],[1003291200,0.50949999999999995],[1003377600,0.4985],[1003464000,0.5131],[1003550400,0.4965],[1003636800,0.4965],[1003723200,0.4965],[1003809600,0.49259999999999998],[1003896000,0.53090000000000004],[1003982400,0.53359999999999996],[1004068800,0.60070000000000001],[1004155200,0.61109999999999998],[1004241600,0.61109999999999998],[1004331600,0.61109999999999998],[1004418000,0.52739999999999998],[1004504400,0.53879999999999995],[1004590800,0.55769999999999997],[1004677200,0.53320000000000001],[1004763600,0.57289999999999996],[1004850000,0.57289999999999996],[1004936400,0.57289999999999996],[1005022800,0.58650000000000002],[1005109200,0.59279999999999999],[1005195600,0.63590000000000002],[1005282000,0.63070000000000004],[1005368400,0.71999999999999997],[1005454800,0.71999999999999997],[1005541200,0.71999999999999997],[1005627600,0.70379999999999998],[1005714000,0.77280000000000004],[1005800400,0.78029999999999999],[1005886800,0.90529999999999999],[1005973200,0.89729999999999999],[1006059600,0.89729999999999999],[1006146000,0.89729999999999999],[1006232400,0.87949999999999995],[1006318800,0.80659999999999998],[1006405200,0.72240000000000004],[1006491600,0.72240000000000004],[1006578000,0.77170000000000005],[1006664400,0.77170000000000005],[1006750800,0.77170000000000005],[1006837200,0.68769999999999998],[1006923600,0.66410000000000002],[1007010000,0.62129999999999996],[1007096400,0.61119999999999997],[1007182800,0.59360000000000002],[1007269200,0.59360000000000002],[1007355600,0.59360000000000002],[1007442000,0.84299999999999997],[1007528400,0.87880000000000003],[1007614800,0.8871],[1007701200,0.94120000000000004],[1007787600,0.91549999999999998],[1007874000,0.91549999999999998],[1007960400,0.91549999999999998],[1008046800,0.88029999999999997],[1008133200,0.94950000000000001],[1008219600,0.94179999999999997],[1008306000,0.88759999999999994],[1008392400,0.874],[1008478800,0.874],[1008565200,0.874],[1008651600,0.89049999999999996],[1008738000,0.8538],[1008824400,0.92689999999999995],[1008910800,0.87960000000000005],[1008997200,0.84279999999999999],[1009083600,0.84279999999999999],[1009170000,0.84279999999999999],[1009256400,0.84040000000000004],[1009342800,0.84040000000000004],[1009429200,0.84799999999999998],[1009515600,0.84999999999999998],[1009602000,1.04],[1009688400,1.04],[1009774800,1.04],[1009861200,1.0069999999999999],[1009947600,1.0069999999999999],[1010034000,1.0509999999999999],[1010120400,0.97089999999999999],[1010206800,0.94640000000000002],[1010293200,0.94640000000000002],[1010379600,0.94640000000000002],[1010466000,0.94330000000000003],[1010552400,0.85960000000000003],[1010638800,0.89319999999999999],[1010725200,0.8629],[1010811600,0.92469999999999997],[1010898000,0.92469999999999997],[1010984400,0.92469999999999997],[1011070800,0.88049999999999995],[1011157200,0.87090000000000001],[1011243600,0.84830000000000005],[1011330000,0.78839999999999999],[1011416400,0.79549999999999998],[1011502800,0.79549999999999998],[1011589200,0.79549999999999998],[1011675600,0.79549999999999998],[1011762000,0.73839999999999995],[1011848400,0.74009999999999998],[1011934800,0.72640000000000005],[1012021200,0.72409999999999997],[1012107600,0.72409999999999997],[1012194000,0.72409999999999997],[1012280400,0.71030000000000004],[1012366800,0.71499999999999997],[1012453200,0.57599999999999996],[1012539600,0.56910000000000005],[1012626000,0.60799999999999998],[1012712400,0.60799999999999998],[1012798800,0.60799999999999998],[1012885200,0.56920000000000004],[1012971600,0.5827],[1013058000,0.57689999999999997],[1013144400,0.56189999999999996],[1013230800,0.53990000000000005],[1013317200,0.53990000000000005],[1013403600,0.53990000000000005],[1013490000,0.5585],[1013576400,0.51000000000000001],[1013662800,0.55579999999999996],[1013749200,0.51580000000000004],[1013835600,0.5363],[1013922000,0.5363],[1014008400,0.5363],[1014094800,0.5363],[1014181200,0.52080000000000004],[1014267600,0.51329999999999998],[1014354000,0.5383],[1014440400,0.55449999999999999],[1014526800,0.55449999999999999],[1014613200,0.55449999999999999],[1014699600,0.5524],[1014786000,0.54149999999999998],[1014872400,0.54269999999999996],[1014958800,0.56730000000000003],[1015045200,0.64990000000000003],[1015131600,0.64990000000000003],[1015218000,0.64990000000000003],[1015304400,0.74570000000000003],[1015390800,0.75280000000000002],[1015477200,0.72499999999999998],[1015563600,0.75],[1015650000,0.74960000000000004],[1015736400,0.74960000000000004],[1015822800,0.74960000000000004],[1015909200,0.77180000000000004],[1015995600,0.70789999999999997],[1016082000,0.70840000000000003],[1016168400,0.69379999999999997],[1016254800,0.70050000000000001],[1016341200,0.70050000000000001],[1016427600,0.70050000000000001],[1016514000,0.69399999999999995],[1016600400,0.68510000000000004],[1016686800,0.7087],[1016773200,0.7026],[1016859600,0.70430000000000004],[1016946000,0.70430000000000004],[1017032400,0.70430000000000004],[1017118800,0.66320000000000001],[1017205200,0.64739999999999998],[1017291600,0.62090000000000001],[1017378000,0.60429999999999995],[1017464400,0.60429999999999995],[1017550800,0.60429999999999995],[1017637200,0.60429999999999995],[1017723600,0.57569999999999999],[1017810000,0.57799999999999996],[1017896400,0.5796],[1017982800,0.57950000000000002],[1018069200,0.60470000000000002],[1018155600,0.60470000000000002],[1018238400,0.60470000000000002],[1018324800,0.62029999999999996],[1018411200,0.58609999999999995],[1018497600,0.58960000000000001],[1018584000,0.58279999999999998],[1018670400,0.57789999999999997],[1018756800,0.57789999999999997],[1018843200,0.57789999999999997],[1018929600,0.59350000000000003],[1019016000,0.58389999999999997],[1019102400,0.58299999999999996],[1019188800,0.57889999999999997],[1019275200,0.57420000000000004],[1019361600,0.57420000000000004],[1019448000,0.57420000000000004],[1019534400,0.51749999999999996],[1019620800,0.57469999999999999],[1019707200,0.57699999999999996],[1019793600,0.60370000000000001],[1019880000,0.58899999999999997],[1019966400,0.58899999999999997],[1020052800,0.58899999999999997],[1020139200,0.57869999999999999],[1020225600,0.58550000000000002],[1020312000,0.59340000000000004],[1020398400,0.55379999999999996],[1020484800,0.55249999999999999],[1020571200,0.55249999999999999],[1020657600,0.55249999999999999],[1020744000,0.55000000000000004],[1020830400,0.53069999999999995],[1020916800,0.53410000000000002],[1021003200,0.54259999999999997],[1021089600,0.55640000000000001],[1021176000,0.55640000000000001],[1021262400,0.55640000000000001],[1021348800,0.56269999999999998],[1021435200,0.55300000000000005],[1021521600,0.55559999999999998],[1021608000,0.55469999999999997],[1021694400,0.55520000000000003],[1021780800,0.55520000000000003],[1021867200,0.55520000000000003],[1021953600,0.5494],[1022040000,0.5363],[1022126400,0.5363],[1022212800,0.53620000000000001],[1022299200,0.55779999999999996],[1022385600,0.55779999999999996],[1022472000,0.55779999999999996],[1022558400,0.55779999999999996],[1022644800,0.52429999999999999],[1022731200,0.52200000000000002],[1022817600,0.52600000000000002],[1022904000,0.53620000000000001],[1022990400,0.53620000000000001],[1023076800,0.53620000000000001],[1023163200,0.53190000000000004],[1023249600,0.5423],[1023336000,0.51039999999999996],[1023422400,0.51219999999999999],[1023508800,0.50780000000000003],[1023595200,0.50780000000000003],[1023681600,0.50780000000000003],[1023768000,0.54220000000000002],[1023854400,0.51459999999999995],[1023940800,0.51729999999999998],[1024027200,0.53059999999999996],[1024113600,0.52139999999999997],[1024200000,0.52139999999999997],[1024286400,0.52139999999999997],[1024372800,0.51529999999999998],[1024459200,0.52980000000000005],[1024545600,0.52529999999999999],[1024632000,0.51790000000000003],[1024718400,0.50770000000000004],[1024804800,0.50770000000000004],[1024891200,0.50770000000000004],[1024977600,0.52480000000000004],[1025064000,0.51339999999999997],[1025150400,0.50980000000000003],[1025236800,0.50119999999999998],[1025323200,0.46710000000000002],[1025409600,0.46710000000000002],[1025496000,0.46710000000000002],[1025582400,0.46360000000000001],[1025668800,1.0409999999999999],[1025755200,0.99380000000000002],[1025841600,0.99380000000000002],[1025928000,1.0029999999999999],[1026014400,1.0029999999999999],[1026100800,1.0029999999999999],[1026187200,1.04],[1026273600,1.0880000000000001],[1026360000,1.1000000000000001],[1026446400,1.1419999999999999],[1026532800,1.131],[1026619200,1.131],[1026705600,1.131],[1026792000,1.1000000000000001],[1026878400,1.0900000000000001],[1026964800,1.0700000000000001],[1027051200,1.022],[1027137600,1.0149999999999999],[1027224000,1.0149999999999999],[1027310400,1.0149999999999999],[1027396800,0.99970000000000003],[1027483200,1.107],[1027569600,1.0569999999999999],[1027656000,0.83630000000000004],[1027742400,0.74360000000000004],[1027828800,0.74360000000000004],[1027915200,0.74360000000000004],[1028001600,0.71360000000000001],[1028088000,0.64929999999999999],[1028174400,0.59079999999999999],[1028260800,0.65659999999999996],[1028347200,0.57689999999999997],[1028433600,0.57689999999999997],[1028520000,0.57689999999999997],[1028606400,0.58389999999999997],[1028692800,0.62770000000000004],[1028779200,0.69489999999999996],[1028865600,0.76349999999999996],[1028952000,0.78620000000000001],[1029038400,0.78620000000000001],[1029124800,0.78620000000000001],[1029211200,0.79659999999999997],[1029297600,0.76149999999999995],[1029384000,0.84419999999999995],[1029470400,0.80549999999999999],[1029556800,0.80249999999999999],[1029643200,0.80249999999999999],[1029729600,0.80249999999999999],[1029816000,0.75390000000000001],[1029902400,0.81040000000000001],[1029988800,0.78910000000000002],[1030075200,0.77759999999999996],[1030161600,0.75370000000000004],[1030248000,0.75370000000000004],[1030334400,0.75370000000000004],[1030420800,0.75229999999999997],[1030507200,0.73409999999999997],[1030593600,0.76829999999999998],[1030680000,0.7097],[1030766400,0.68889999999999996],[1030852800,0.68889999999999996],[1030939200,0.68889999999999996],[1031025600,0.68889999999999996],[1031112000,0.6895],[1031198400,0.68459999999999999],[1031284800,0.71350000000000002],[1031371200,0.72250000000000003],[1031457600,0.72250000000000003],[1031544000,0.72250000000000003],[1031630400,0.72219999999999995],[1031716800,0.72960000000000003],[1031803200,0.74919999999999998],[1031889600,0.74470000000000003],[1031976000,0.77339999999999998],[1032062400,0.77339999999999998],[1032148800,0.77339999999999998],[1032235200,0.71240000000000003],[1032321600,0.72109999999999996],[1032408000,0.73360000000000003],[1032494400,0.74760000000000004],[1032580800,0.71819999999999995],[1032667200,0.71819999999999995],[1032753600,0.71819999999999995],[1032840000,0.68720000000000003],[1032926400,0.69259999999999999],[1033012800,0.68759999999999999],[1033099200,0.66720000000000002],[1033185600,0.61729999999999996],[1033272000,0.61729999999999996],[1033358400,0.61729999999999996],[1033444800,0.61560000000000004],[1033531200,0.68340000000000001],[1033617600,0.68759999999999999],[1033704000,0.69359999999999999],[1033790400,0.68179999999999996],[1033876800,0.68179999999999996],[1033963200,0.68179999999999996],[1034049600,0.68510000000000004],[1034136000,0.5403],[1034222400,0.52110000000000001],[1034308800,0.52410000000000001],[1034395200,0.60880000000000001],[1034481600,0.60880000000000001],[1034568000,0.60880000000000001],[1034654400,0.58589999999999998],[1034740800,0.65149999999999997],[1034827200,0.64949999999999997],[1034913600,0.65869999999999995],[1035000000,0.72160000000000002],[1035086400,0.72160000000000002],[1035172800,0.72160000000000002],[1035259200,0.6825],[1035345600,0.68869999999999998],[1035432000,0.70520000000000005],[1035518400,0.67059999999999997],[1035604800,0.6381],[1035691200,0.6381],[1035781200,0.6381],[1035867600,0.57310000000000005],[1035954000,0.74450000000000005],[1036040400,0.88400000000000001],[1036126800,1.0389999999999999],[1036213200,1.054],[1036299600,1.054],[1036386000,1.054],[1036472400,1.071],[1036558800,1.026],[1036645200,1.117],[1036731600,1.1399999999999999],[1036818000,1.153],[1036904400,1.153],[1036990800,1.153],[1037077200,1.2170000000000001],[1037163600,1.3180000000000001],[1037250000,1.3360000000000001],[1037336400,1.3280000000000001],[1037422800,1.335],[1037509200,1.335],[1037595600,1.335],[1037682000,1.319],[1037768400,1.329],[1037854800,1.3180000000000001],[1037941200,1.286],[1038027600,1.2190000000000001],[1038114000,1.2190000000000001],[1038200400,1.2190000000000001],[1038286800,1.2010000000000001],[1038373200,1.141],[1038459600,1.081],[1038546000,1.081],[1038632400,1.105],[1038718800,1.105],[1038805200,1.105],[1038891600,1.109],[1038978000,1.147],[1039064400,1.1839999999999999],[1039150800,1.1990000000000001],[1039237200,1.397],[1039323600,1.397],[1039410000,1.397],[1039496400,1.528],[1039582800,1.3300000000000001],[1039669200,1.405],[1039755600,1.5669999999999999],[1039842000,1.601],[1039928400,1.601],[1040014800,1.601],[1040101200,1.597],[1040187600,1.5900000000000001],[1040274000,1.585],[1040360400,1.5],[1040446800,1.474],[1040533200,1.474],[1040619600,1.474],[1040706000,1.4199999999999999],[1040792400,1.405],[1040878800,1.405],[1040965200,1.425],[1041051600,1.393],[1041138000,1.393],[1041224400,1.393],[1041310800,1.28],[1041397200,1.2010000000000001],[1041483600,1.2010000000000001],[1041570000,1.2769999999999999],[1041656400,1.325],[1041742800,1.325],[1041829200,1.325],[1041915600,1.4199999999999999],[1042002000,1.421],[1042088400,1.3899999999999999],[1042174800,1.3660000000000001],[1042261200,1.3959999999999999],[1042347600,1.3959999999999999],[1042434000,1.3959999999999999],[1042520400,1.2789999999999999],[1042606800,1.2749999999999999],[1042693200,1.2490000000000001],[1042779600,1.254],[1042866000,1.224],[1042952400,1.224],[1043038800,1.224],[1043125200,1.224],[1043211600,1.242],[1043298000,1.22],[1043384400,1.2110000000000001],[1043470800,1.1699999999999999],[1043557200,1.1699999999999999],[1043643600,1.1699999999999999],[1043730000,1.216],[1043816400,1.169],[1043902800,1.1859999999999999],[1043989200,1.1930000000000001],[1044075600,1.1990000000000001],[1044162000,1.1990000000000001],[1044248400,1.1990000000000001],[1044334800,1.24],[1044421200,1.2410000000000001],[1044507600,1.2270000000000001],[1044594000,1.198],[1044680400,1.1910000000000001],[1044766800,1.1910000000000001],[1044853200,1.1910000000000001],[1044939600,1.21],[1045026000,1.1890000000000001],[1045112400,1.202],[1045198800,1.2370000000000001],[1045285200,1.1739999999999999],[1045371600,1.1739999999999999],[1045458000,1.1739999999999999],[1045544400,1.1739999999999999],[1045630800,1.077],[1045717200,1.0940000000000001],[1045803600,1.0780000000000001],[1045890000,1.04],[1045976400,1.04],[1046062800,1.04],[1046149200,1.0740000000000001],[1046235600,1.083],[1046322000,1.091],[1046408400,1.0549999999999999],[1046494800,1.0109999999999999],[1046581200,1.0109999999999999],[1046667600,1.0109999999999999],[1046754000,1.01],[1046840400,1.052],[1046926800,1.0449999999999999],[1047013200,1.095],[1047099600,1.1020000000000001],[1047186000,1.1020000000000001],[1047272400,1.1020000000000001],[1047358800,1.131],[1047445200,1.131],[1047531600,1.127],[1047618000,1.137],[1047704400,1.1439999999999999],[1047790800,1.1439999999999999],[1047877200,1.1439999999999999],[1047963600,1.141],[1048050000,1.0940000000000001],[1048136400,1.1160000000000001],[1048222800,1.1220000000000001],[1048309200,1.1220000000000001],[1048395600,1.1220000000000001],[1048482000,1.1220000000000001],[1048568400,1.139],[1048654800,1.1779999999999999],[1048741200,1.181],[1048827600,1.224],[1048914000,1.212],[1049000400,1.212],[1049086800,1.212],[1049173200,1.208],[1049259600,1.22],[1049346000,1.266],[1049432400,1.194],[1049518800,1.294],[1049605200,1.294],[1049688000,1.294],[1049774400,1.3220000000000001],[1049860800,1.3149999999999999],[1049947200,1.286],[1050033600,1.2769999999999999],[1050120000,1.2729999999999999],[1050206400,1.2729999999999999],[1050292800,1.2729999999999999],[1050379200,1.292],[1050465600,1.272],[1050552000,1.3160000000000001],[1050638400,1.272],[1050724800,1.272],[1050811200,1.272],[1050897600,1.272],[1050984000,1.2789999999999999],[1051070400,1.3819999999999999],[1051156800,1.774],[1051243200,1.5700000000000001],[1051329600,1.605],[1051416000,1.605],[1051502400,1.605],[1051588800,1.5780000000000001],[1051675200,1.607],[1051761600,1.615],[1051848000,1.6739999999999999],[1051934400,1.748],[1052020800,1.748],[1052107200,1.748],[1052193600,1.706],[1052280000,1.653],[1052366400,1.613],[1052452800,1.675],[1052539200,1.954],[1052625600,1.954],[1052712000,1.954],[1052798400,2.073],[1052884800,2.202],[1052971200,2.1739999999999999],[1053057600,1.9550000000000001],[1053144000,2.0110000000000001],[1053230400,2.0110000000000001],[1053316800,2.0110000000000001],[1053403200,1.8400000000000001],[1053489600,1.883],[1053576000,1.883],[1053662400,1.871],[1053748800,1.879],[1053835200,1.879],[1053921600,1.879],[1054008000,1.879],[1054094400,1.9219999999999999],[1054180800,2.0550000000000002],[1054267200,2.036],[1054353600,2.0640000000000001],[1054440000,2.0640000000000001],[1054526400,2.0640000000000001],[1054612800,2.0739999999999998],[1054699200,2.02],[1054785600,1.9450000000000001],[1054872000,1.879],[1054958400,1.9470000000000001],[1055044800,1.9470000000000001],[1055131200,1.9470000000000001],[1055217600,2.0059999999999998],[1055304000,2.0449999999999999],[1055390400,1.982],[1055476800,1.9590000000000001],[1055563200,1.9550000000000001],[1055649600,1.9550000000000001],[1055736000,1.9550000000000001],[1055822400,2.093],[1055908800,2.282],[1055995200,2.3769999999999998],[1056081600,2.4670000000000001],[1056168000,2.3490000000000002],[1056254400,2.3490000000000002],[1056340800,2.3490000000000002],[1056427200,2.1139999999999999],[1056513600,1.9830000000000001],[1056600000,2.1059999999999999],[1056686400,2.141],[1056772800,2.2490000000000001],[1056859200,2.2490000000000001],[1056945600,2.2490000000000001],[1057032000,2.1269999999999998],[1057118400,2.1000000000000001],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"FET":{"name":"FET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.069],[1625371200,1.069],[1625457600,1.069],[1625544000,1.069],[1625630400,1.056],[1625716800,1.03],[1625803200,1.0129999999999999],[1625889600,1.0760000000000001],[1625976000,1.0760000000000001],[1626062400,1.0760000000000001],[1626148800,1.044],[1626235200,1.0580000000000001],[1626321600,1.034],[1626408000,1.0329999999999999],[1626494400,1.0309999999999999],[1626580800,1.0309999999999999],[1626667200,1.0309999999999999],[1626753600,1.0189999999999999],[1626840000,0.96099999999999997],[1626926400,0.96899999999999997],[1627012800,0.97019999999999995],[1627099200,0.95640000000000003],[1627185600,0.95640000000000003],[1627272000,0.95640000000000003],[1627358400,1.0149999999999999],[1627444800,0.99570000000000003],[1627531200,0.98699999999999999],[1627617600,0.96889999999999998],[1627704000,0.96330000000000005],[1627790400,0.96330000000000005],[1627876800,0.96330000000000005],[1627963200,0.94159999999999999],[1628049600,0.94099999999999995],[1628136000,0.88539999999999996],[1628222400,0.88380000000000003],[1628308800,0.85760000000000003],[1628395200,0.85760000000000003],[1628481600,0.85760000000000003],[1628568000,0.87649999999999995],[1628654400,0.88580000000000003],[1628740800,0.89770000000000005],[1628827200,0.89280000000000004],[1628913600,0.85170000000000001],[1629000000,0.85170000000000001],[1629086400,0.85170000000000001],[1629172800,0.85909999999999997],[1629259200,0.87860000000000005],[1629345600,0.8831],[1629432000,0.8569],[1629518400,0.8508],[1629604800,0.8508],[1629691200,0.8508],[1629777600,0.86560000000000004],[1629864000,0.87309999999999999],[1629950400,0.85540000000000005],[1630036800,0.86619999999999997],[1630123200,0.86650000000000005],[1630209600,0.86650000000000005],[1630296000,0.86650000000000005],[1630382400,0.86680000000000001],[1630468800,0.84689999999999999],[1630555200,0.86529999999999996],[1630641600,0.86780000000000002],[1630728000,0.8669],[1630814400,0.8669],[1630900800,0.8669],[1630987200,0.8669],[1631073600,0.86639999999999995],[1631160000,0.87649999999999995],[1631246400,0.88090000000000002],[1631332800,0.87990000000000002],[1631419200,0.87990000000000002],[1631505600,0.87990000000000002],[1631592000,0.87209999999999999],[1631678400,0.86060000000000003],[1631764800,0.88280000000000003],[1631851200,0.85040000000000004],[1631937600,0.82630000000000003],[1632024000,0.82630000000000003],[1632110400,0.82630000000000003],[1632196800,0.88049999999999995],[1632283200,0.87],[1632369600,0.88600000000000001],[1632456000,0.84530000000000005],[1632542400,0.84009999999999996],[1632628800,0.84009999999999996],[1632715200,0.84009999999999996],[1632801600,0.88280000000000003],[1632888000,0.9294],[1632974400,0.94099999999999995],[1633060800,1.0009999999999999],[1633147200,0.95589999999999997],[1633233600,0.95589999999999997],[1633320000,0.95589999999999997],[1633406400,0.96440000000000003],[1633492800,0.9869],[1633579200,0.97270000000000001],[1633665600,0.97470000000000001],[1633752000,0.98440000000000005],[1633838400,0.98440000000000005],[1633924800,0.98440000000000005],[1634011200,0.97809999999999997],[1634097600,0.97430000000000005],[1634184000,1.014],[1634270400,1.018],[1634356800,1.022],[1634443200,1.022],[1634529600,1.022],[1634616000,1.022],[1634702400,1.0489999999999999],[1634788800,1.0589999999999999],[1634875200,1.0289999999999999],[1634961600,1.0249999999999999],[1635048000,1.0249999999999999],[1635134400,1.0249999999999999],[1635220800,1.028],[1635307200,1.0149999999999999],[1635393600,1.02],[1635480000,1.0009999999999999],[1635566400,0.99470000000000003],[1635652800,0.99470000000000003],[1635739200,0.99470000000000003],[1635825600,0.99650000000000005],[1635912000,0.99729999999999996],[1635998400,0.9798],[1636084800,0.98350000000000004],[1636171200,0.95530000000000004],[1636257600,0.95530000000000004],[1636347600,0.95530000000000004],[1636434000,0.93640000000000001],[1636520400,0.91180000000000005],[1636606800,0.92000000000000004],[1636693200,0.88019999999999998],[1636779600,0.86780000000000002],[1636866000,0.86780000000000002],[1636952400,0.86780000000000002],[1637038800,0.85389999999999999],[1637125200,0.876],[1637211600,0.86319999999999997],[1637298000,0.82989999999999997],[1637384400,0.83430000000000004],[1637470800,0.83430000000000004],[1637557200,0.83430000000000004],[1637643600,0.80840000000000001],[1637730000,0.80879999999999996],[1637816400,0.8196],[1637902800,0.8196],[1637989200,0.81720000000000004],[1638075600,0.81720000000000004],[1638162000,0.81720000000000004],[1638248400,0.78779999999999994],[1638334800,0.79330000000000001],[1638421200,0.78300000000000003],[1638507600,0.76890000000000003],[1638594000,0.75290000000000001],[1638680400,0.75290000000000001],[1638766800,0.75290000000000001],[1638853200,0.76370000000000005],[1638939600,0.77329999999999999],[1639026000,0.76729999999999998],[1639112400,0.76300000000000001],[1639198800,0.70889999999999997],[1639285200,0.70889999999999997],[1639371600,0.70889999999999997],[1639458000,0.70020000000000004],[1639544400,0.69750000000000001],[1639630800,0.6694],[1639717200,0.68340000000000001],[1639803600,0.66410000000000002],[1639890000,0.66410000000000002],[1639976400,0.66410000000000002],[1640062800,0.63460000000000005],[1640149200,0.61890000000000001],[1640235600,0.65900000000000003],[1640322000,0.64670000000000005],[1640408400,0.64670000000000005],[1640494800,0.64670000000000005],[1640581200,0.64670000000000005],[1640667600,0.64200000000000002],[1640754000,0.6673],[1640840400,0.66090000000000004],[1640926800,0.65669999999999995],[1641013200,0.66290000000000004],[1641099600,0.66290000000000004],[1641186000,0.66290000000000004],[1641272400,0.7026],[1641358800,0.70950000000000002],[1641445200,0.6946],[1641531600,0.72640000000000005],[1641618000,0.75209999999999999],[1641704400,0.75209999999999999],[1641790800,0.75209999999999999],[1641877200,0.73880000000000001],[1641963600,0.80410000000000004],[1642050000,0.78680000000000005],[1642136400,0.78239999999999998],[1642222800,0.79220000000000002],[1642309200,0.79220000000000002],[1642395600,0.79220000000000002],[1642482000,0.79220000000000002],[1642568400,0.83660000000000001],[1642654800,0.87239999999999995],[1642741200,0.85099999999999998],[1642827600,0.80389999999999995],[1642914000,0.80389999999999995],[1643000400,0.80389999999999995],[1643086800,0.78949999999999998],[1643173200,0.86070000000000002],[1643259600,0.87839999999999996],[1643346000,0.86250000000000004],[1643432400,0.84919999999999995],[1643518800,0.84919999999999995],[1643605200,0.84919999999999995],[1643691600,0.86860000000000004],[1643778000,0.88900000000000001],[1643864400,0.9214],[1643950800,0.95320000000000005],[1644037200,0.95930000000000004],[1644123600,0.95930000000000004],[1644210000,0.95930000000000004],[1644296400,0.87439999999999996],[1644382800,0.8478],[1644469200,0.82010000000000005],[1644555600,0.83489999999999998],[1644642000,0.83689999999999998],[1644728400,0.83689999999999998],[1644814800,0.83689999999999998],[1644901200,0.84150000000000003],[1644987600,0.84340000000000004],[1645074000,0.85440000000000005],[1645160400,0.86419999999999997],[1645246800,0.85250000000000004],[1645333200,0.85250000000000004],[1645419600,0.85250000000000004],[1645506000,0.85250000000000004],[1645592400,0.85299999999999998],[1645678800,0.86509999999999998],[1645765200,0.87470000000000003],[1645851600,0.86890000000000001],[1645938000,0.86890000000000001],[1646024400,0.86890000000000001],[1646110800,0.85740000000000005],[1646197200,0.86429999999999996],[1646283600,0.89059999999999995],[1646370000,0.8679],[1646456400,0.93200000000000005],[1646542800,0.93200000000000005],[1646629200,0.93200000000000005],[1646715600,1.0389999999999999],[1646802000,1.1240000000000001],[1646888400,1.0580000000000001],[1646974800,1.073],[1647061200,1.1040000000000001],[1647147600,1.1040000000000001],[1647230400,1.1040000000000001],[1647316800,1.048],[1647403200,1.046],[1647489600,1.016],[1647576000,1.0580000000000001],[1647662400,1.0289999999999999],[1647748800,1.0289999999999999],[1647835200,1.0289999999999999],[1647921600,1.0369999999999999],[1648008000,1.0049999999999999],[1648094400,1.0349999999999999],[1648180800,1.0369999999999999],[1648267200,1.032],[1648353600,1.032],[1648440000,1.032],[1648526400,1.01],[1648612800,1.0049999999999999],[1648699200,1.0329999999999999],[1648785600,1.018],[1648872000,1.0389999999999999],[1648958400,1.0389999999999999],[1649044800,1.0389999999999999],[1649131200,1.0429999999999999],[1649217600,1.0189999999999999],[1649304000,1.012],[1649390400,0.98240000000000005],[1649476800,1.034],[1649563200,1.034],[1649649600,1.034],[1649736000,1.004],[1649822400,1.042],[1649908800,1.024],[1649995200,1.046],[1650081600,1.046],[1650168000,1.046],[1650254400,1.046],[1650340800,1.0469999999999999],[1650427200,1.0620000000000001],[1650513600,1.1160000000000001],[1650600000,1.0389999999999999],[1650686400,1.032],[1650772800,1.032],[1650859200,1.032],[1650945600,0.99829999999999997],[1651032000,1.016],[1651118400,0.99419999999999997],[1651204800,0.99639999999999995],[1651291200,0.98960000000000004],[1651377600,0.98960000000000004],[1651464000,0.98960000000000004],[1651550400,0.98099999999999998],[1651636800,0.96870000000000001],[1651723200,1.018],[1651809600,0.9748],[1651896000,0.99839999999999995],[1651982400,0.99839999999999995],[1652068800,0.99839999999999995],[1652155200,0.98329999999999995],[1652241600,0.96179999999999999],[1652328000,1.0029999999999999],[1652414400,0.9365],[1652500800,0.93920000000000003],[1652587200,0.93920000000000003],[1652673600,0.93920000000000003],[1652760000,0.96040000000000003],[1652846400,0.99390000000000001],[1652932800,1.0069999999999999],[1653019200,1.026],[1653105600,1.04],[1653192000,1.04],[1653278400,1.04],[1653364800,1.091],[1653451200,1.133],[1653537600,1.0920000000000001],[1653624000,1.0720000000000001],[1653710400,1.1100000000000001],[1653796800,1.1100000000000001],[1653883200,1.1100000000000001],[1653969600,1.1100000000000001],[1654056000,1.137],[1654142400,1.1399999999999999],[1654228800,1.1200000000000001],[1654315200,1.1379999999999999],[1654401600,1.1379999999999999],[1654488000,1.1379999999999999],[1654574400,1.1339999999999999],[1654660800,1.1299999999999999],[1654747200,1.155],[1654833600,1.177],[1654920000,1.206],[1655006400,1.206],[1655092800,1.206],[1655179200,1.171],[1655265600,1.157],[1655352000,1.103],[1655438400,1.1799999999999999],[1655524800,1.1359999999999999],[1655611200,1.1359999999999999],[1655697600,1.1359999999999999],[1655784000,1.1359999999999999],[1655870400,1.1259999999999999],[1655956800,1.0469999999999999],[1656043200,0.98839999999999995],[1656129600,1.05],[1656216000,1.05],[1656302400,1.05],[1656388800,1.054],[1656475200,1.0469999999999999],[1656561600,1.0629999999999999],[1656648000,1.0209999999999999],[1656734400,0.99619999999999997],[1656820800,0.99619999999999997],[1656907200,0.99619999999999997],[1656993600,0.99619999999999997],[1657080000,null],[1661400000,0.41880000000000001],[1661486400,null],[1661572800,0.43049999999999999],[1661659200,0.43049999999999999],[1661745600,0.43049999999999999],[1661832000,0.45939999999999998],[1661918400,0.4425],[1662004800,0.43140000000000001],[1662091200,0.42409999999999998],[1662177600,0.43819999999999998],[1662264000,0.43819999999999998],[1662350400,0.43819999999999998],[1662436800,0.43819999999999998],[1662523200,0.43869999999999998],[1662609600,0.42080000000000001],[1662696000,null],[1663214400,0.40860000000000002],[1663300800,null],[1664942400,0.38600000000000001],[1665028800,0.41110000000000002],[1665115200,0.40479999999999999],[1665201600,0.442],[1665288000,0.442],[1665374400,0.442],[1665460800,0.45119999999999999],[1665547200,0.43640000000000001],[1665633600,0.44009999999999999],[1665720000,0.43990000000000001],[1665806400,0.44800000000000001],[1665892800,0.44800000000000001],[1665979200,0.44800000000000001],[1666065600,0.44119999999999998],[1666152000,0.43759999999999999],[1666238400,0.44030000000000002],[1666324800,0.44009999999999999],[1666411200,0.44009999999999999],[1666497600,0.44009999999999999],[1666584000,0.44009999999999999],[1666670400,0.44450000000000001],[1666756800,0.46589999999999998],[1666843200,0.48570000000000002],[1666929600,0.48089999999999999],[1667016000,0.46410000000000001],[1667102400,0.46410000000000001],[1667188800,0.46410000000000001],[1667275200,0.46110000000000001],[1667361600,0.44669999999999999],[1667448000,0.45069999999999999],[1667534400,0.46289999999999998],[1667620800,0.47439999999999999],[1667707200,0.47439999999999999],[1667797200,0.47439999999999999],[1667883600,0.47989999999999999],[1667970000,0.49690000000000001],[1668056400,0.52049999999999996],[1668142800,0.50449999999999995],[1668229200,0.50309999999999999],[1668315600,0.50309999999999999],[1668402000,0.50309999999999999],[1668488400,0.4824],[1668574800,0.48430000000000001],[1668661200,0.49180000000000001],[1668747600,0.49869999999999998],[1668834000,0.49440000000000001],[1668920400,0.49440000000000001],[1669006800,0.49440000000000001],[1669093200,0.49630000000000002],[1669179600,0.496],[1669266000,0.50570000000000004],[1669352400,0.50570000000000004],[1669438800,0.5],[1669525200,0.5],[1669611600,0.5],[1669698000,0.48209999999999997],[1669784400,0.48570000000000002],[1669870800,0.4899],[1669957200,0.50870000000000004],[1670043600,0.50600000000000001],[1670130000,0.50600000000000001],[1670216400,0.50600000000000001],[1670302800,0.5],[1670389200,0.50429999999999997],[1670475600,0.51219999999999999],[1670562000,0.5121],[1670648400,0.501],[1670734800,0.501],[1670821200,0.501],[1670907600,0.49399999999999999],[1670994000,0.50629999999999997],[1671080400,0.51229999999999998],[1671166800,0.52710000000000001],[1671253200,0.53100000000000003],[1671339600,0.53100000000000003],[1671426000,0.53100000000000003],[1671512400,0.51449999999999996],[1671598800,0.53739999999999999],[1671685200,0.51980000000000004],[1671771600,0.51060000000000005],[1671858000,0.52170000000000005],[1671944400,0.52170000000000005],[1672030800,0.52170000000000005],[1672117200,0.52170000000000005],[1672203600,0.53110000000000002],[1672290000,0.51959999999999995],[1672376400,0.48309999999999997],[1672462800,0.47699999999999998],[1672549200,0.47699999999999998],[1672635600,0.47699999999999998],[1672722000,0.47699999999999998],[1672808400,0.4481],[1672894800,0.42080000000000001],[1672981200,0.43219999999999997],[1673067600,0.43130000000000002],[1673154000,0.43130000000000002],[1673240400,0.43130000000000002],[1673326800,0.43919999999999998],[1673413200,0.44400000000000001],[1673499600,0.43359999999999999],[1673586000,0.42659999999999998],[1673672400,0.41689999999999999],[1673758800,0.41689999999999999],[1673845200,0.41689999999999999],[1673931600,0.41689999999999999],[1674018000,0.42159999999999997],[1674104400,0.43390000000000001],[1674190800,0.44],[1674277200,0.4506],[1674363600,0.4506],[1674450000,0.4506],[1674536400,0.44600000000000001],[1674622800,0.44650000000000001],[1674709200,0.46760000000000002],[1674795600,0.46039999999999998],[1674882000,0.441],[1674968400,0.441],[1675054800,0.441],[1675141200,0.44729999999999998],[1675227600,0.4471],[1675314000,0.43709999999999999],[1675400400,0.41220000000000001],[1675486800,0.41799999999999998],[1675573200,0.41799999999999998],[1675659600,0.41799999999999998],[1675746000,0.4264],[1675832400,0.41610000000000003],[1675918800,0.42070000000000002],[1676005200,0.4264],[1676091600,0.4486],[1676178000,0.4486],[1676264400,0.4486],[1676350800,0.44340000000000002],[1676437200,0.44429999999999997],[1676523600,0.44629999999999997],[1676610000,0.44390000000000002],[1676696400,0.44269999999999998],[1676782800,0.44269999999999998],[1676869200,0.44269999999999998],[1676955600,0.44269999999999998],[1677042000,0.45939999999999998],[1677128400,0.42059999999999997],[1677214800,0.41980000000000001],[1677301200,0.43719999999999998],[1677387600,0.43719999999999998],[1677474000,0.43719999999999998],[1677560400,0.43459999999999999],[1677646800,0.41909999999999997],[1677733200,0.42409999999999998],[1677819600,0.43190000000000001],[1677906000,0.43559999999999999],[1677992400,0.43559999999999999],[1678078800,0.43559999999999999],[1678165200,0.43909999999999999],[1678251600,0.43319999999999997],[1678338000,0.4304],[1678424400,0.43180000000000002],[1678510800,0.44650000000000001],[1678597200,0.44650000000000001],[1678680000,0.44650000000000001],[1678766400,0.44769999999999999],[1678852800,0.43380000000000002],[1678939200,0.41249999999999998],[1679025600,0.38179999999999997],[1679112000,0.36359999999999998],[1679198400,0.36359999999999998],[1679284800,0.36359999999999998],[1679371200,0.37840000000000001],[1679457600,0.39560000000000001],[1679544000,0.38590000000000002],[1679630400,0.36630000000000001],[1679716800,0.36430000000000001],[1679803200,0.36430000000000001],[1679889600,0.36430000000000001],[1679976000,0.38080000000000003],[1680062400,0.39700000000000002],[1680148800,0.38990000000000002],[1680235200,0.3896],[1680321600,0.38769999999999999],[1680408000,0.38769999999999999],[1680494400,0.38769999999999999],[1680580800,0.4012],[1680667200,0.39450000000000002],[1680753600,0.38640000000000002],[1680840000,0.37519999999999998],[1680926400,0.37519999999999998],[1681012800,0.37519999999999998],[1681099200,0.37519999999999998],[1681185600,0.38090000000000002],[1681272000,0.38179999999999997],[1681358400,0.3841],[1681444800,0.37609999999999999],[1681531200,0.379],[1681617600,0.379],[1681704000,0.379],[1681790400,0.36530000000000001],[1681876800,0.35420000000000001],[1681963200,0.35499999999999998],[1682049600,null],[1682568000,0.33700000000000002],[1682654400,0.32900000000000001],[1682740800,0.3281],[1682827200,0.3281],[1682913600,0.3281],[1683000000,null],[1683345600,0.314],[1683432000,0.314],[1683518400,0.314],[1683604800,null],[1683691200,0.31909999999999999],[1683777600,null],[1683864000,0.31359999999999999],[1683950400,0.316],[1684036800,0.316],[1684123200,0.316],[1684209600,0.33560000000000001],[1684296000,0.3387],[1684382400,0.34110000000000001],[1684468800,0.34749999999999998],[1684555200,0.3468],[1684641600,0.3468],[1684728000,0.3468],[1684814400,0.35880000000000001],[1684900800,0.374],[1684987200,0.37909999999999999],[1685073600,0.36940000000000001],[1685160000,0.3604],[1685246400,0.3604],[1685332800,0.3604],[1685419200,0.3604],[1685505600,0.33950000000000002],[1685592000,null],[1685764800,0.34239999999999998],[1685851200,0.34239999999999998],[1685937600,0.34239999999999998],[1686024000,0.34379999999999999],[1686110400,0.3483],[1686196800,0.35959999999999998],[1686283200,0.35320000000000001],[1686369600,0.35659999999999997],[1686456000,0.35659999999999997],[1686542400,0.35659999999999997],[1686628800,0.34470000000000001],[1686715200,0.33989999999999998],[1686801600,0.34189999999999998],[1686888000,0.34300000000000003],[1686974400,0.3463],[1687060800,0.3463],[1687147200,0.3463],[1687233600,0.3463],[1687320000,0.34670000000000001],[1687406400,0.36430000000000001],[1687492800,0.34250000000000003],[1687579200,0.31590000000000001],[1687665600,0.31590000000000001],[1687752000,0.31590000000000001],[1687838400,0.32950000000000002],[1687924800,0.33679999999999999],[1688011200,0.32290000000000002],[1688097600,0.33860000000000001],[1688184000,0.34410000000000002],[1688270400,0.34410000000000002],[1688356800,0.34410000000000002],[1688443200,0.34910000000000002],[1688529600,0.34910000000000002],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"SSY":{"name":"SSY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,0.90639999999999998],[1372910400,0.88949999999999996],[1372996800,0.88949999999999996],[1373083200,0.80069999999999997],[1373169600,0.80069999999999997],[1373256000,0.80069999999999997],[1373342400,0.8226],[1373428800,0.82069999999999999],[1373515200,0.87219999999999998],[1373601600,0.84489999999999998],[1373688000,0.89949999999999997],[1373774400,0.89949999999999997],[1373860800,0.89949999999999997],[1373947200,0.86129999999999995],[1374033600,0.84740000000000004],[1374120000,0.88780000000000003],[1374206400,0.88619999999999999],[1374292800,0.88449999999999995],[1374379200,0.88449999999999995],[1374465600,0.88449999999999995],[1374552000,0.83579999999999999],[1374638400,0.83169999999999999],[1374724800,0.86880000000000002],[1374811200,0.86939999999999995],[1374897600,0.83940000000000003],[1374984000,0.83940000000000003],[1375070400,0.83940000000000003],[1375156800,0.87770000000000004],[1375243200,0.87360000000000004],[1375329600,0.87380000000000002],[1375416000,0.86370000000000002],[1375502400,0.90480000000000005],[1375588800,0.90480000000000005],[1375675200,0.90480000000000005],[1375761600,0.89670000000000005],[1375848000,0.95830000000000004],[1375934400,0.96360000000000001],[1376020800,0.91930000000000001],[1376107200,0.96919999999999995],[1376193600,0.96919999999999995],[1376280000,0.96919999999999995],[1376366400,0.92830000000000001],[1376452800,0.93720000000000003],[1376539200,0.87719999999999998],[1376625600,0.9173],[1376712000,0.94599999999999995],[1376798400,0.94599999999999995],[1376884800,0.94599999999999995],[1376971200,0.91000000000000003],[1377057600,0.90429999999999999],[1377144000,0.90310000000000001],[1377230400,0.8911],[1377316800,0.89670000000000005],[1377403200,0.89670000000000005],[1377489600,0.89670000000000005],[1377576000,0.86980000000000002],[1377662400,0.88370000000000004],[1377748800,0.88429999999999997],[1377835200,0.87490000000000001],[1377921600,0.88590000000000002],[1378008000,0.88590000000000002],[1378094400,0.88590000000000002],[1378180800,0.88590000000000002],[1378267200,0.879],[1378353600,0.88800000000000001],[1378440000,0.87780000000000002],[1378526400,0.87509999999999999],[1378612800,0.87509999999999999],[1378699200,0.87509999999999999],[1378785600,0.80920000000000003],[1378872000,0.78169999999999995],[1378958400,0.77969999999999995],[1379044800,0.80659999999999998],[1379131200,0.79479999999999995],[1379217600,0.79479999999999995],[1379304000,0.79479999999999995],[1379390400,0.74950000000000006],[1379476800,0.8327],[1379563200,0.79110000000000003],[1379649600,0.77029999999999998],[1379736000,0.73089999999999999],[1379822400,0.73089999999999999],[1379908800,0.73089999999999999],[1379995200,0.73540000000000005],[1380081600,0.77610000000000001],[1380168000,0.74439999999999995],[1380254400,0.73950000000000005],[1380340800,0.82140000000000002],[1380427200,0.82140000000000002],[1380513600,0.82140000000000002],[1380600000,0.79920000000000002],[1380686400,0.72340000000000004],[1380772800,0.75529999999999997],[1380859200,0.8054],[1380945600,0.78480000000000005],[1381032000,0.78480000000000005],[1381118400,0.78480000000000005],[1381204800,0.78400000000000003],[1381291200,0.83840000000000003],[1381377600,0.83140000000000003],[1381464000,0.85150000000000003],[1381550400,0.82169999999999999],[1381636800,0.82169999999999999],[1381723200,0.82169999999999999],[1381809600,0.81810000000000005],[1381896000,0.81000000000000005],[1381982400,0.78969999999999996],[1382068800,0.7268],[1382155200,0.80530000000000002],[1382241600,0.80530000000000002],[1382328000,0.80530000000000002],[1382414400,0.77049999999999996],[1382500800,0.77610000000000001],[1382587200,0.7611],[1382673600,0.78259999999999996],[1382760000,0.76500000000000001],[1382846400,0.76500000000000001],[1382932800,0.76500000000000001],[1383019200,0.7641],[1383105600,0.79120000000000001],[1383192000,0.79749999999999999],[1383278400,0.79200000000000004],[1383364800,0.79959999999999998],[1383451200,0.79959999999999998],[1383541200,0.79959999999999998],[1383627600,0.78439999999999999],[1383714000,0.76749999999999996],[1383800400,0.74609999999999999],[1383886800,0.79859999999999998],[1383973200,0.82099999999999995],[1384059600,0.82099999999999995],[1384146000,0.82099999999999995],[1384232400,0.77900000000000003],[1384318800,0.88419999999999999],[1384405200,0.98480000000000001],[1384491600,0.87319999999999998],[1384578000,0.88400000000000001],[1384664400,0.88400000000000001],[1384750800,0.88400000000000001],[1384837200,0.83819999999999995],[1384923600,0.83740000000000003],[1385010000,0.83779999999999999],[1385096400,0.82769999999999999],[1385182800,0.88090000000000002],[1385269200,0.88090000000000002],[1385355600,0.88090000000000002],[1385442000,0.7923],[1385528400,0.75249999999999995],[1385614800,0.77190000000000003],[1385701200,0.77190000000000003],[1385787600,0.8619],[1385874000,0.8619],[1385960400,0.8619],[1386046800,0.80079999999999996],[1386133200,0.82289999999999996],[1386219600,0.8468],[1386306000,0.84509999999999996],[1386392400,0.76549999999999996],[1386478800,0.76549999999999996],[1386565200,0.76549999999999996],[1386651600,0.86409999999999998],[1386738000,0.86639999999999995],[1386824400,0.8347],[1386910800,0.8256],[1386997200,0.81799999999999995],[1387083600,0.81799999999999995],[1387170000,0.81799999999999995],[1387256400,0.83609999999999995],[1387342800,0.85580000000000001],[1387429200,0.81950000000000001],[1387515600,0.82169999999999999],[1387602000,0.79700000000000004],[1387688400,0.79700000000000004],[1387774800,0.79700000000000004],[1387861200,0.83360000000000001],[1387947600,0.82310000000000005],[1388034000,0.82310000000000005],[1388120400,0.79249999999999998],[1388206800,0.81910000000000005],[1388293200,0.81910000000000005],[1388379600,0.81910000000000005],[1388466000,0.82509999999999994],[1388552400,0.80410000000000004],[1388638800,0.80410000000000004],[1388725200,0.81799999999999995],[1388811600,0.81969999999999998],[1388898000,0.81969999999999998],[1388984400,0.81969999999999998],[1389070800,0.81479999999999997],[1389157200,0.83520000000000005],[1389243600,0.82289999999999996],[1389330000,0.7954],[1389416400,0.79630000000000001],[1389502800,0.79630000000000001],[1389589200,0.79630000000000001],[1389675600,0.81910000000000005],[1389762000,0.79979999999999996],[1389848400,0.78659999999999997],[1389934800,0.76800000000000002],[1390021200,0.78300000000000003],[1390107600,0.78300000000000003],[1390194000,0.78300000000000003],[1390280400,0.78300000000000003],[1390366800,0.77029999999999998],[1390453200,0.81169999999999998],[1390539600,0.88480000000000003],[1390626000,1.242],[1390712400,1.242],[1390798800,1.242],[1390885200,1.1060000000000001],[1390971600,1.0629999999999999],[1391058000,1.0600000000000001],[1391144400,1.1020000000000001],[1391230800,1.0900000000000001],[1391317200,1.0900000000000001],[1391403600,1.0900000000000001],[1391490000,1.117],[1391576400,0.99690000000000001],[1391662800,0.99360000000000004],[1391749200,0.96709999999999996],[1391835600,0.94350000000000001],[1391922000,0.94350000000000001],[1392008400,0.94350000000000001],[1392094800,0.97009999999999996],[1392181200,0.93500000000000005],[1392267600,0.91490000000000005],[1392354000,0.88660000000000005],[1392440400,0.93359999999999999],[1392526800,0.93359999999999999],[1392613200,0.93359999999999999],[1392699600,0.93359999999999999],[1392786000,0.93659999999999999],[1392872400,0.9345],[1392958800,0.89070000000000005],[1393045200,0.98029999999999995],[1393131600,0.98029999999999995],[1393218000,0.98029999999999995],[1393304400,1.131],[1393390800,1.046],[1393477200,1.0089999999999999],[1393563600,1.0049999999999999],[1393650000,1.018],[1393736400,1.018],[1393822800,1.018],[1393909200,1.091],[1393995600,1.0960000000000001],[1394082000,0.97260000000000002],[1394168400,1.0580000000000001],[1394254800,1.0329999999999999],[1394341200,1.0329999999999999],[1394424000,1.0329999999999999],[1394510400,1.198],[1394596800,1.6559999999999999],[1394683200,1.3660000000000001],[1394769600,1.3500000000000001],[1394856000,1.421],[1394942400,1.421],[1395028800,1.421],[1395115200,1.3300000000000001],[1395201600,1.349],[1395288000,1.4490000000000001],[1395374400,1.4039999999999999],[1395460800,1.4470000000000001],[1395547200,1.4470000000000001],[1395633600,1.4470000000000001],[1395720000,1.397],[1395806400,1.347],[1395892800,1.387],[1395979200,1.3180000000000001],[1396065600,1.2909999999999999],[1396152000,1.2909999999999999],[1396238400,1.2909999999999999],[1396324800,1.2829999999999999],[1396411200,1.244],[1396497600,1.258],[1396584000,1.2809999999999999],[1396670400,1.3380000000000001],[1396756800,1.3380000000000001],[1396843200,1.3380000000000001],[1396929600,1.3360000000000001],[1397016000,1.3560000000000001],[1397102400,1.3180000000000001],[1397188800,1.335],[1397275200,1.268],[1397361600,1.268],[1397448000,1.268],[1397534400,1.266],[1397620800,1.1240000000000001],[1397707200,1.121],[1397793600,1.2869999999999999],[1397880000,1.2869999999999999],[1397966400,1.2869999999999999],[1398052800,1.2869999999999999],[1398139200,1.268],[1398225600,1.2569999999999999],[1398312000,1.284],[1398398400,1.278],[1398484800,1.2909999999999999],[1398571200,1.2909999999999999],[1398657600,1.2909999999999999],[1398744000,1.3560000000000001],[1398830400,1.407],[1398916800,1.3879999999999999],[1399003200,1.337],[1399089600,1.29],[1399176000,1.29],[1399262400,1.29],[1399348800,1.3240000000000001],[1399435200,1.341],[1399521600,1.3380000000000001],[1399608000,1.29],[1399694400,1.3140000000000001],[1399780800,1.3140000000000001],[1399867200,1.3140000000000001],[1399953600,1.3089999999999999],[1400040000,1.3129999999999999],[1400126400,1.3680000000000001],[1400212800,1.2929999999999999],[1400299200,1.294],[1400385600,1.294],[1400472000,1.294],[1400558400,1.256],[1400644800,1.28],[1400731200,1.272],[1400817600,1.1899999999999999],[1400904000,1.1879999999999999],[1400990400,1.1879999999999999],[1401076800,1.1879999999999999],[1401163200,1.1879999999999999],[1401249600,1.077],[1401336000,1.1259999999999999],[1401422400,1.0629999999999999],[1401508800,1.123],[1401595200,1.123],[1401681600,1.123],[1401768000,1.0780000000000001],[1401854400,1.153],[1401940800,1.115],[1402027200,1.1379999999999999],[1402113600,1.149],[1402200000,1.149],[1402286400,1.149],[1402372800,1.083],[1402459200,1.077],[1402545600,1.0820000000000001],[1402632000,1.103],[1402718400,1.1459999999999999],[1402804800,1.1459999999999999],[1402891200,1.1459999999999999],[1402977600,1.0740000000000001],[1403064000,1.0840000000000001],[1403150400,1.153],[1403236800,1.153],[1403323200,1.1679999999999999],[1403409600,1.1679999999999999],[1403496000,1.1679999999999999],[1403582400,1.1499999999999999],[1403668800,1.1399999999999999],[1403755200,1.1000000000000001],[1403841600,1.103],[1403928000,1.097],[1404014400,1.097],[1404100800,1.097],[1404187200,1.099],[1404273600,1.073],[1404360000,null],[1562126400,0.76119999999999999],[1562212800,0.73399999999999999],[1562299200,0.73399999999999999],[1562385600,0.73119999999999996],[1562472000,0.73119999999999996],[1562558400,0.73119999999999996],[1562644800,0.75629999999999997],[1562731200,0.74460000000000004],[1562817600,0.7117],[1562904000,0.73089999999999999],[1562990400,0.72270000000000001],[1563076800,0.72270000000000001],[1563163200,0.72270000000000001],[1563249600,0.73260000000000003],[1563336000,0.75270000000000004],[1563422400,0.74239999999999995],[1563508800,0.76859999999999995],[1563595200,0.77370000000000005],[1563681600,0.77370000000000005],[1563768000,0.77370000000000005],[1563854400,0.76580000000000004],[1563940800,0.76780000000000004],[1564027200,0.73599999999999999],[1564113600,0.74809999999999999],[1564200000,0.73270000000000002],[1564286400,0.73270000000000002],[1564372800,0.73270000000000002],[1564459200,0.74429999999999996],[1564545600,0.73429999999999995],[1564632000,0.73629999999999995],[1564718400,0.73299999999999998],[1564804800,0.75060000000000004],[1564891200,0.75060000000000004],[1564977600,0.75060000000000004],[1565064000,0.75790000000000002],[1565150400,0.74939999999999996],[1565236800,0.74760000000000004],[1565323200,0.74270000000000003],[1565409600,0.78349999999999997],[1565496000,0.78349999999999997],[1565582400,0.78349999999999997],[1565668800,0.78580000000000005],[1565755200,0.72950000000000004],[1565841600,0.79910000000000003],[1565928000,0.77349999999999997],[1566014400,0.74609999999999999],[1566100800,0.74609999999999999],[1566187200,0.74609999999999999],[1566273600,0.72199999999999998],[1566360000,0.72260000000000002],[1566446400,0.63959999999999995],[1566532800,0.73939999999999995],[1566619200,0.7036],[1566705600,0.7036],[1566792000,0.7036],[1566878400,0.6946],[1566964800,0.70330000000000004],[1567051200,0.69899999999999995],[1567137600,0.68940000000000001],[1567224000,0.68310000000000004],[1567310400,0.68310000000000004],[1567396800,0.68310000000000004],[1567483200,0.68310000000000004],[1567569600,0.65690000000000004],[1567656000,0.6522],[1567742400,0.65790000000000004],[1567828800,0.65029999999999999],[1567915200,0.65029999999999999],[1568001600,0.65029999999999999],[1568088000,0.64339999999999997],[1568174400,0.62360000000000004],[1568260800,0.60719999999999996],[1568347200,0.60060000000000002],[1568433600,0.58169999999999999],[1568520000,0.58169999999999999],[1568606400,0.58169999999999999],[1568692800,0.58760000000000001],[1568779200,0.57440000000000002],[1568865600,0.58650000000000002],[1568952000,0.62519999999999998],[1569038400,0.62860000000000005],[1569124800,0.62860000000000005],[1569211200,0.62860000000000005],[1569297600,0.62339999999999995],[1569384000,0.62949999999999995],[1569470400,0.60340000000000005],[1569556800,0.60160000000000002],[1569643200,0.60299999999999998],[1569729600,0.60299999999999998],[1569816000,0.60299999999999998],[1569902400,0.50419999999999998],[1569988800,0.53090000000000004],[1570075200,0.57279999999999998],[1570161600,0.54710000000000003],[1570248000,0.56520000000000004],[1570334400,0.56520000000000004],[1570420800,0.56520000000000004],[1570507200,0.51039999999999996],[1570593600,0.55059999999999998],[1570680000,0.53749999999999998],[1570766400,0.51149999999999995],[1570852800,0.52680000000000005],[1570939200,0.52680000000000005],[1571025600,0.52680000000000005],[1571112000,0.52639999999999998],[1571198400,0.54310000000000003],[1571284800,0.54330000000000001],[1571371200,0.51170000000000004],[1571457600,0.51900000000000002],[1571544000,0.51900000000000002],[1571630400,0.51900000000000002],[1571716800,0.52070000000000005],[1571803200,0.50880000000000003],[1571889600,0.504],[1571976000,0.51770000000000005],[1572062400,0.49120000000000003],[1572148800,0.49120000000000003],[1572235200,0.49120000000000003],[1572321600,0.50080000000000002],[1572408000,0.49730000000000002],[1572494400,0.49249999999999999],[1572580800,0.49959999999999999],[1572667200,0.49220000000000003],[1572753600,0.49220000000000003],[1572843600,0.49220000000000003],[1572930000,0.48970000000000002],[1573016400,0.47199999999999998],[1573102800,0.47689999999999999],[1573189200,0.49430000000000002],[1573275600,0.48110000000000003],[1573362000,0.48110000000000003],[1573448400,0.48110000000000003],[1573534800,0.51900000000000002],[1573621200,0.52280000000000004],[1573707600,0.5242],[1573794000,0.51790000000000003],[1573880400,0.504],[1573966800,0.504],[1574053200,0.504],[1574139600,0.50670000000000004],[1574226000,0.50990000000000002],[1574312400,0.49430000000000002],[1574398800,0.4985],[1574485200,0.50190000000000001],[1574571600,0.50190000000000001],[1574658000,0.50190000000000001],[1574744400,0.50609999999999999],[1574830800,0.49869999999999998],[1574917200,0.496],[1575003600,0.496],[1575090000,0.49180000000000001],[1575176400,0.49180000000000001],[1575262800,0.49180000000000001],[1575349200,null],[1575435600,0.50409999999999999],[1575522000,0.501],[1575608400,0.49659999999999999],[1575694800,null],[1575954000,0.48649999999999999],[1576040400,0.48559999999999998],[1576126800,0.46700000000000003],[1576213200,0.46689999999999998],[1576299600,0.48759999999999998],[1576386000,0.48759999999999998],[1576472400,0.48759999999999998],[1576558800,0.49419999999999997],[1576645200,0.48149999999999998],[1576731600,0.48370000000000002],[1576818000,0.48110000000000003],[1576904400,0.48120000000000002],[1576990800,0.48120000000000002],[1577077200,0.48120000000000002],[1577163600,0.47789999999999999],[1577250000,0.50370000000000004],[1577336400,0.50370000000000004],[1577422800,0.47610000000000002],[1577509200,0.49120000000000003],[1577595600,0.49120000000000003],[1577682000,0.49120000000000003],[1577768400,0.48470000000000002],[1577854800,null],[1580360400,0.46899999999999997],[1580446800,null],[1580878800,0.52480000000000004],[1580965200,null],[1581051600,0.49230000000000002],[1581138000,0.48280000000000001],[1581224400,0.48280000000000001],[1581310800,0.48280000000000001],[1581397200,null],[1582261200,0.4829],[1582347600,0.4889],[1582434000,0.4889],[1582520400,0.4889],[1582606800,0.50080000000000002],[1582693200,0.52210000000000001],[1582779600,0.53339999999999999],[1582866000,0.5484],[1582952400,0.54759999999999998],[1583038800,0.54759999999999998],[1583125200,0.54759999999999998],[1583211600,0.54269999999999996],[1583298000,0.55159999999999998],[1583384400,0.53480000000000005],[1583470800,0.55130000000000001],[1583557200,0.56489999999999996],[1583643600,0.56489999999999996],[1583726400,0.56489999999999996],[1583812800,0.62670000000000003],[1583899200,0.61670000000000003],[1583985600,0.65800000000000003],[1584072000,0.59499999999999997],[1584158400,0.50080000000000002],[1584244800,0.50080000000000002],[1584331200,0.50080000000000002],[1584417600,0.53820000000000001],[1584504000,0.52800000000000002],[1584590400,0.53349999999999997],[1584676800,0.48930000000000001],[1584763200,0.55449999999999999],[1584849600,0.55449999999999999],[1584936000,0.55449999999999999],[1585022400,0.71040000000000003],[1585108800,1.03],[1585195200,0.59319999999999995],[1585281600,0.49109999999999998],[1585368000,0.49230000000000002],[1585454400,0.49230000000000002],[1585540800,0.49230000000000002],[1585627200,null],[1585800000,0.47349999999999998],[1585886400,0.47610000000000002],[1585972800,0.47970000000000002],[1586059200,0.47970000000000002],[1586145600,0.47970000000000002],[1586232000,0.4526],[1586318400,null],[1588996800,0.47189999999999999],[1589083200,0.47189999999999999],[1589169600,0.47189999999999999],[1589256000,null],[1589342400,0.45879999999999999],[1589428800,0.52749999999999997],[1589515200,0.4647],[1589601600,0.44579999999999997],[1589688000,0.44579999999999997],[1589774400,0.44579999999999997],[1589860800,0.44190000000000002],[1589947200,0.42430000000000001],[1590033600,0.43380000000000002],[1590120000,null],[1751515200,0.38059999999999999],[1751601600,null],[1751947200,0.43090000000000001],[1752033600,0.3931],[1752120000,0.37719999999999998],[1752206400,0.36780000000000002],[1752292800,0.36680000000000001],[1752379200,0.36680000000000001],[1752465600,0.36680000000000001],[1752552000,0.36509999999999998],[1752638400,0.38990000000000002],[1752724800,0.38069999999999998],[1752811200,0.4219],[1752897600,0.43909999999999999],[1752984000,0.43909999999999999],[1753070400,0.43909999999999999],[1753156800,0.45610000000000001],[1753243200,0.42930000000000001],[1753329600,0.41949999999999998],[1753416000,0.43340000000000001],[1753502400,0.48209999999999997],[1753588800,0.48209999999999997],[1753675200,0.48209999999999997],[1753761600,0.47410000000000002],[1753848000,0.46510000000000001],[1753934400,0.44080000000000003],[1754020800,0.45660000000000001],[1754107200,0.4496],[1754193600,0.4496],[1754280000,0.4496],[1754366400,0.4718],[1754452800,0.4264],[1754539200,0.48249999999999998],[1754625600,0.46200000000000002],[1754712000,0.43540000000000001],[1754798400,0.43540000000000001],[1754884800,0.43540000000000001],[1754971200,0.40539999999999998],[1755057600,0.38390000000000002],[1755144000,0.38519999999999999],[1755230400,null]],"color":"","scatterMarkerSymbol":"none"},"IHRT":{"name":"IHRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1621051200,0.3528],[1621137600,0.3528],[1621224000,0.3528],[1621310400,null],[1623729600,0.36149999999999999],[1623816000,null],[1623902400,0.3715],[1623988800,0.38],[1624075200,0.39150000000000001],[1624161600,0.39150000000000001],[1624248000,0.39150000000000001],[1624334400,0.38740000000000002],[1624420800,0.39419999999999999],[1624507200,0.39269999999999999],[1624593600,0.40200000000000002],[1624680000,0.39860000000000001],[1624766400,0.39860000000000001],[1624852800,0.39860000000000001],[1624939200,0.3992],[1625025600,0.39610000000000001],[1625112000,0.39450000000000002],[1625198400,0.39269999999999999],[1625284800,null],[1719979200,0.499],[1720065600,0.48199999999999998],[1720152000,0.48199999999999998],[1720238400,0.45290000000000002],[1720324800,0.45290000000000002],[1720411200,0.45290000000000002],[1720497600,0.4617],[1720584000,0.4556],[1720670400,0.44840000000000002],[1720756800,0.48780000000000001],[1720843200,0.4748],[1720929600,0.4748],[1721016000,0.4748],[1721102400,0.52159999999999995],[1721188800,0.5121],[1721275200,0.48139999999999999],[1721361600,0.49890000000000001],[1721448000,0.51649999999999996],[1721534400,0.51649999999999996],[1721620800,0.51649999999999996],[1721707200,0.55179999999999996],[1721793600,0.59079999999999999],[1721880000,0.58709999999999996],[1721966400,0.60089999999999999],[1722052800,0.63070000000000004],[1722139200,0.63070000000000004],[1722225600,0.63070000000000004],[1722312000,0.60089999999999999],[1722398400,0.65710000000000002],[1722484800,0.66949999999999998],[1722571200,0.66000000000000003],[1722657600,0.59419999999999995],[1722744000,0.59419999999999995],[1722830400,0.59419999999999995],[1722916800,0.59340000000000004],[1723003200,0.67600000000000005],[1723089600,0.61050000000000004],[1723176000,0.6008],[1723262400,0.56030000000000002],[1723348800,0.56030000000000002],[1723435200,0.56030000000000002],[1723521600,0.54530000000000001],[1723608000,0.55049999999999999],[1723694400,0.53879999999999995],[1723780800,0.57230000000000003],[1723867200,0.56540000000000001],[1723953600,0.56540000000000001],[1724040000,0.56540000000000001],[1724126400,0.62619999999999998],[1724212800,0.59109999999999996],[1724299200,0.60580000000000001],[1724385600,0.59199999999999997],[1724472000,0.64239999999999997],[1724558400,0.64239999999999997],[1724644800,0.64239999999999997],[1724731200,0.61070000000000002],[1724817600,0.59909999999999997],[1724904000,0.59030000000000005],[1724990400,0.63],[1725076800,0.60909999999999997],[1725163200,0.60909999999999997],[1725249600,0.60909999999999997],[1725336000,0.60909999999999997],[1725422400,0.60370000000000001],[1725508800,0.5554],[1725595200,0.58750000000000002],[1725681600,0.59499999999999997],[1725768000,0.59499999999999997],[1725854400,0.59499999999999997],[1725940800,0.60950000000000004],[1726027200,0.71679999999999999],[1726113600,0.70920000000000005],[1726200000,0.65920000000000001],[1726286400,0.60070000000000001],[1726372800,0.60070000000000001],[1726459200,0.60070000000000001],[1726545600,0.60129999999999995],[1726632000,0.6008],[1726718400,0.58409999999999995],[1726804800,0.64829999999999999],[1726891200,0.58260000000000001],[1726977600,0.58260000000000001],[1727064000,0.58260000000000001],[1727150400,0.56020000000000003],[1727236800,0.55679999999999996],[1727323200,0.54290000000000005],[1727409600,0.53990000000000005],[1727496000,0.60680000000000001],[1727582400,0.60680000000000001],[1727668800,0.60680000000000001],[1727755200,0.65010000000000001],[1727841600,0.66059999999999997],[1727928000,0.66810000000000003],[1728014400,0.75239999999999996],[1728100800,0.7087],[1728187200,0.7087],[1728273600,0.7087],[1728360000,0.7228],[1728446400,0.76659999999999995],[1728532800,0.75929999999999997],[1728619200,0.72219999999999995],[1728705600,0.71460000000000001],[1728792000,0.71460000000000001],[1728878400,0.71460000000000001],[1728964800,0.73160000000000003],[1729051200,0.69720000000000004],[1729137600,0.72019999999999995],[1729224000,0.70879999999999999],[1729310400,0.65920000000000001],[1729396800,0.65920000000000001],[1729483200,0.65920000000000001],[1729569600,0.62080000000000002],[1729656000,0.62450000000000006],[1729742400,0.6139],[1729828800,0.68779999999999997],[1729915200,0.64959999999999996],[1730001600,0.64959999999999996],[1730088000,0.64959999999999996],[1730174400,0.66459999999999997],[1730260800,0.68459999999999999],[1730347200,0.7127],[1730433600,0.71540000000000004],[1730520000,0.7581],[1730606400,0.7581],[1730696400,0.7581],[1730782800,0.72799999999999998],[1730869200,0.70509999999999995],[1730955600,0.61219999999999997],[1731042000,0.77200000000000002],[1731128400,0.86080000000000001],[1731214800,0.86080000000000001],[1731301200,0.86080000000000001],[1731387600,0.86919999999999997],[1731474000,0.84940000000000004],[1731560400,0.84019999999999995],[1731646800,0.85140000000000005],[1731733200,0.84079999999999999],[1731819600,0.84079999999999999],[1731906000,0.84079999999999999],[1731992400,0.84240000000000004],[1732078800,0.89139999999999997],[1732165200,0.86460000000000004],[1732251600,0.89849999999999997],[1732338000,0.86409999999999998],[1732424400,0.86409999999999998],[1732510800,0.86409999999999998],[1732597200,0.80720000000000003],[1732683600,0.81659999999999999],[1732770000,0.79549999999999998],[1732856400,0.79549999999999998],[1732942800,0.78939999999999999],[1733029200,0.78939999999999999],[1733115600,0.78939999999999999],[1733202000,0.83520000000000005],[1733288400,0.79879999999999995],[1733374800,0.79079999999999995],[1733461200,0.85470000000000002],[1733547600,0.89170000000000005],[1733634000,0.89170000000000005],[1733720400,0.89170000000000005],[1733806800,0.82999999999999996],[1733893200,0.80289999999999995],[1733979600,0.81679999999999997],[1734066000,0.81379999999999997],[1734152400,0.78610000000000002],[1734238800,0.78610000000000002],[1734325200,0.78610000000000002],[1734411600,0.75780000000000003],[1734498000,0.71760000000000002],[1734584400,0.72940000000000005],[1734670800,0.69040000000000001],[1734757200,0.65859999999999996],[1734843600,0.65859999999999996],[1734930000,0.65859999999999996],[1735016400,0.67369999999999997],[1735102800,0.70640000000000003],[1735189200,0.70640000000000003],[1735275600,0.66810000000000003],[1735362000,0.6431],[1735448400,0.6431],[1735534800,0.6431],[1735621200,0.63619999999999999],[1735707600,0.67700000000000005],[1735794000,0.67700000000000005],[1735880400,0.67110000000000003],[1735966800,0.68369999999999997],[1736053200,0.68369999999999997],[1736139600,0.68369999999999997],[1736226000,0.68030000000000002],[1736312400,0.67549999999999999],[1736398800,0.66279999999999994],[1736485200,0.66279999999999994],[1736571600,0.65069999999999995],[1736658000,0.65069999999999995],[1736744400,0.65069999999999995],[1736830800,0.69869999999999999],[1736917200,0.69969999999999999],[1737003600,0.73250000000000004],[1737090000,0.76280000000000003],[1737176400,0.79679999999999995],[1737262800,0.79679999999999995],[1737349200,0.79679999999999995],[1737435600,0.79679999999999995],[1737522000,0.79720000000000002],[1737608400,0.79549999999999998],[1737694800,0.80559999999999998],[1737781200,0.80810000000000004],[1737867600,0.80810000000000004],[1737954000,0.80810000000000004],[1738040400,0.82509999999999994],[1738126800,0.80900000000000005],[1738213200,0.80769999999999997],[1738299600,0.81130000000000002],[1738386000,0.76780000000000004],[1738472400,0.76780000000000004],[1738558800,0.76780000000000004],[1738645200,0.77869999999999995],[1738731600,0.81679999999999997],[1738818000,0.81299999999999994],[1738904400,0.76459999999999995],[1738990800,0.76529999999999998],[1739077200,0.76529999999999998],[1739163600,0.76529999999999998],[1739250000,0.7782],[1739336400,0.76519999999999999],[1739422800,0.76419999999999999],[1739509200,0.76419999999999999],[1739595600,0.75490000000000002],[1739682000,0.75490000000000002],[1739768400,0.75490000000000002],[1739854800,0.75490000000000002],[1739941200,0.76259999999999994],[1740027600,0.76680000000000004],[1740114000,0.74590000000000001],[1740200400,0.74280000000000002],[1740286800,0.74280000000000002],[1740373200,0.74280000000000002],[1740459600,0.81540000000000001],[1740546000,0.80459999999999998],[1740632400,0.82020000000000004],[1740718800,0.76249999999999996],[1740805200,0.64729999999999999],[1740891600,0.64729999999999999],[1740978000,0.64729999999999999],[1741064400,0.61770000000000003],[1741150800,0.60980000000000001],[1741237200,0.56269999999999998],[1741323600,0.69879999999999998],[1741410000,0.68959999999999999],[1741496400,0.68959999999999999],[1741579200,0.68959999999999999],[1741665600,0.64329999999999998],[1741752000,0.64219999999999999],[1741838400,0.60189999999999999],[1741924800,0.60750000000000004],[1742011200,0.62060000000000004],[1742097600,0.62060000000000004],[1742184000,0.62060000000000004],[1742270400,0.60719999999999996],[1742356800,0.56159999999999999],[1742443200,0.59889999999999999],[1742529600,0.63790000000000002],[1742616000,0.66449999999999998],[1742702400,0.66449999999999998],[1742788800,0.66449999999999998],[1742875200,0.63990000000000002],[1742961600,0.68910000000000005],[1743048000,0.69189999999999996],[1743134400,0.67369999999999997],[1743220800,0.64180000000000004],[1743307200,0.64180000000000004],[1743393600,0.64180000000000004],[1743480000,0.65400000000000003],[1743566400,0.60880000000000001],[1743652800,0.60170000000000001],[1743739200,0.54959999999999998],[1743825600,0.5161],[1743912000,0.5161],[1743998400,0.5161],[1744084800,0.52500000000000002],[1744171200,0.52000000000000002],[1744257600,0.52010000000000001],[1744344000,0.50860000000000005],[1744430400,0.497],[1744516800,0.497],[1744603200,0.497],[1744689600,0.46429999999999999],[1744776000,0.45950000000000002],[1744862400,0.43780000000000002],[1744948800,0.41410000000000002],[1745035200,0.41410000000000002],[1745121600,0.41410000000000002],[1745208000,0.41410000000000002],[1745294400,0.42249999999999999],[1745380800,0.43530000000000002],[1745467200,0.42630000000000001],[1745553600,0.4007],[1745640000,0.4022],[1745726400,0.4022],[1745812800,0.4022],[1745899200,0.41299999999999998],[1745985600,0.42870000000000003],[1746072000,0.41799999999999998],[1746158400,0.4239],[1746244800,0.4148],[1746331200,0.4148],[1746417600,0.4148],[1746504000,0.41689999999999999],[1746590400,0.44190000000000002],[1746676800,0.43890000000000001],[1746763200,0.47599999999999998],[1746849600,0.49030000000000001],[1746936000,0.49030000000000001],[1747022400,0.49030000000000001],[1747108800,0.49669999999999997],[1747195200,0.4728],[1747281600,0.45319999999999999],[1747368000,0.48020000000000002],[1747454400,0.46400000000000002],[1747540800,0.46400000000000002],[1747627200,0.46400000000000002],[1747713600,0.47420000000000001],[1747800000,0.50800000000000001],[1747886400,0.47720000000000001],[1747972800,0.4632],[1748059200,0.46100000000000002],[1748145600,0.46100000000000002],[1748232000,0.46100000000000002],[1748318400,0.46100000000000002],[1748404800,0.48370000000000002],[1748491200,0.48070000000000002],[1748577600,0.49280000000000002],[1748664000,0.48409999999999997],[1748750400,0.48409999999999997],[1748836800,0.48409999999999997],[1748923200,0.49009999999999998],[1749009600,0.48930000000000001],[1749096000,0.50209999999999999],[1749182400,0.5575],[1749268800,0.52749999999999997],[1749355200,0.52749999999999997],[1749441600,0.52749999999999997],[1749528000,0.58169999999999999],[1749614400,0.62770000000000004],[1749700800,0.61029999999999995],[1749787200,0.56640000000000001],[1749873600,0.60119999999999996],[1749960000,0.60119999999999996],[1750046400,0.60119999999999996],[1750132800,0.60460000000000003],[1750219200,0.61919999999999997],[1750305600,0.64129999999999998],[1750392000,0.64129999999999998],[1750478400,0.66539999999999999],[1750564800,0.66539999999999999],[1750651200,0.66539999999999999],[1750737600,0.63439999999999996],[1750824000,0.61329999999999996],[1750910400,0.61050000000000004],[1750996800,0.58679999999999999],[1751083200,0.60189999999999999],[1751169600,0.60189999999999999],[1751256000,0.60189999999999999],[1751342400,0.61639999999999995],[1751428800,0.64659999999999995],[1751515200,0.38350000000000001],[1751601600,0.3931],[1751688000,0.3931],[1751774400,0.3931],[1751860800,0.3931],[1751947200,0.40589999999999998],[1752033600,0.3967],[1752120000,0.38090000000000002],[1752206400,0.36230000000000001],[1752292800,0.36259999999999998],[1752379200,0.36259999999999998],[1752465600,0.36259999999999998],[1752552000,0.37440000000000001],[1752638400,0.36890000000000001],[1752724800,0.36570000000000003],[1752811200,0.36009999999999998],[1752897600,0.34899999999999998],[1752984000,0.34899999999999998],[1753070400,0.34899999999999998],[1753156800,0.33639999999999998],[1753243200,0.33439999999999998],[1753329600,0.34039999999999998],[1753416000,0.34820000000000001],[1753502400,0.33879999999999999],[1753588800,0.33879999999999999],[1753675200,0.33879999999999999],[1753761600,0.34510000000000002],[1753848000,0.3458],[1753934400,0.34589999999999999],[1754020800,0.35349999999999998],[1754107200,0.34660000000000002],[1754193600,0.34660000000000002],[1754280000,0.34660000000000002],[1754366400,0.3322],[1754452800,0.32779999999999998],[1754539200,0.32729999999999998],[1754625600,null],[1755057600,0.3775],[1755144000,0.3911],[1755230400,0.39560000000000001],[1755316800,0.39079999999999998],[1755403200,0.39079999999999998],[1755489600,0.39079999999999998],[1755576000,0.38030000000000003],[1755662400,0.38219999999999998],[1755748800,0.39350000000000002],[1755835200,0.38700000000000001],[1755921600,0.38990000000000002],[1756008000,0.38990000000000002],[1756094400,0.38990000000000002],[1756180800,0.37219999999999998],[1756267200,0.37580000000000002],[1756353600,0.36680000000000001],[1756440000,0.36480000000000001],[1756526400,0.35410000000000003],[1756612800,0.35410000000000003],[1756699200,0.35410000000000003],[1756785600,0.35410000000000003],[1756872000,0.37040000000000001],[1756958400,0.37759999999999999],[1757044800,0.36840000000000001],[1757131200,0.33160000000000001],[1757217600,0.33160000000000001],[1757304000,0.33160000000000001],[1757390400,0.35920000000000002],[1757476800,0.36059999999999998],[1757563200,0.34620000000000001],[1757649600,0.34899999999999998],[1757736000,0.39479999999999998],[1757822400,0.39479999999999998],[1757908800,0.39479999999999998],[1757995200,0.43159999999999998],[1758081600,0.44429999999999997],[1758168000,0.43519999999999998],[1758254400,0.45710000000000001],[1758340800,0.45279999999999998],[1758427200,0.45279999999999998],[1758513600,0.45279999999999998],[1758600000,0.46500000000000002],[1758686400,0.45500000000000002],[1758772800,0.40160000000000001],[1758859200,0.41049999999999998],[1758945600,0.39439999999999997],[1759032000,0.39439999999999997],[1759118400,0.39439999999999997],[1759204800,0.40920000000000001],[1759291200,0.42630000000000001],[1759377600,0.42099999999999999],[1759464000,0.39460000000000001],[1759550400,0.40479999999999999],[1759636800,0.40479999999999999],[1759723200,0.40479999999999999],[1759809600,0.44629999999999997],[1759896000,0.42699999999999999],[1759982400,0.4244],[1760068800,0.41070000000000001],[1760155200,0.38069999999999998],[1760241600,0.38069999999999998],[1760328000,0.38069999999999998],[1760414400,0.38129999999999997],[1760500800,0.3962],[1760587200,0.39269999999999999],[1760673600,0.39119999999999999],[1760760000,0.39000000000000001],[1760846400,0.39000000000000001],[1760932800,0.39000000000000001],[1761019200,0.40699999999999997],[1761105600,0.4264],[1761192000,0.4743],[1761278400,0.47560000000000002],[1761364800,0.4698],[1761451200,0.4698],[1761537600,0.4698],[1761624000,0.43869999999999998],[1761710400,0.44529999999999997],[1761796800,0.4299],[1761883200,0.43740000000000001],[1761969600,0.42209999999999998],[1762056000,0.42209999999999998],[1762146000,0.42209999999999998],[1762232400,0.41789999999999999],[1762318800,0.60470000000000002],[1762405200,0.68310000000000004],[1762491600,0.72919999999999996],[1762578000,0.71579999999999999],[1762664400,0.71579999999999999],[1762750800,0.71579999999999999],[1762837200,0.69140000000000001],[1762923600,0.63929999999999998],[1763010000,0.61719999999999997],[1763096400,0.63690000000000002],[1763182800,0.62280000000000002],[1763269200,0.62280000000000002],[1763355600,0.62280000000000002],[1763442000,0.6149],[1763528400,0.60270000000000001],[1763614800,0.60780000000000001],[1763701200,0.61629999999999996],[1763787600,0.60409999999999997],[1763874000,0.60409999999999997],[1763960400,0.60409999999999997],[1764046800,0.58309999999999995],[1764133200,0.55720000000000003],[1764219600,0.56520000000000004],[1764306000,0.56520000000000004],[1764392400,0.57169999999999999],[1764478800,0.57169999999999999],[1764565200,0.57169999999999999],[1764651600,0.57889999999999997],[1764738000,0.56710000000000005],[1764824400,0.55469999999999997],[1764910800,0.53859999999999997],[1764997200,0.54090000000000005],[1765083600,0.54090000000000005],[1765170000,0.54090000000000005],[1765256400,0.53979999999999995],[1765342800,0.6038],[1765429200,0.66459999999999997],[1765515600,0.71809999999999996],[1765602000,0.67130000000000001],[1765688400,0.67130000000000001],[1765774800,0.67130000000000001],[1765861200,0.62660000000000005],[1765947600,0.6492],[1766034000,0.62439999999999996],[1766120400,0.62749999999999995],[1766206800,0.624],[1766293200,0.624],[1766379600,0.624],[1766466000,0.64570000000000005],[1766552400,0.64319999999999999],[1766638800,0.62980000000000003],[1766725200,0.62980000000000003],[1766811600,0.61799999999999999],[1766898000,0.61799999999999999],[1766984400,0.61799999999999999],[1767070800,0.59619999999999995],[1767157200,0.60570000000000002],[1767243600,0.58879999999999999],[1767330000,0.58879999999999999],[1767416400,0.58640000000000003],[1767502800,0.58640000000000003],[1767589200,0.58640000000000003],[1767675600,0.57599999999999996],[1767762000,0.56850000000000001],[1767848400,0.52729999999999999],[1767934800,0.5333],[1768021200,0.50700000000000001],[1768107600,0.50700000000000001],[1768194000,0.50700000000000001],[1768280400,0.51180000000000003],[1768366800,0.52759999999999996],[1768453200,0.50790000000000002],[1768539600,0.52429999999999999],[1768626000,0.51790000000000003],[1768712400,0.51790000000000003],[1768798800,0.51790000000000003],[1768885200,0.51790000000000003],[1768971600,0.51039999999999996],[1769058000,0.51539999999999997],[1769144400,0.51529999999999998],[1769230800,0.49819999999999998],[1769317200,0.49819999999999998],[1769403600,0.49819999999999998],[1769490000,0.496],[1769576400,0.45889999999999997],[1769662800,0.44379999999999997],[1769749200,0.438],[1769835600,0.46800000000000003],[1769922000,0.46800000000000003],[1770008400,0.46800000000000003],[1770094800,0.4768],[1770181200,0.45710000000000001],[1770267600,0.46679999999999999],[1770354000,0.4803],[1770440400,0.47420000000000001],[1770526800,0.47420000000000001],[1770613200,0.47420000000000001],[1770699600,0.48099999999999998],[1770786000,0.50949999999999995],[1770872400,0.51349999999999996],[1770958800,0.49690000000000001],[1771045200,0.50060000000000004],[1771131600,0.50060000000000004],[1771218000,0.50060000000000004],[1771304400,0.50060000000000004],[1771390800,0.48449999999999999],[1771477200,0.48580000000000001],[1771563600,0.47499999999999998],[1771650000,0.49030000000000001],[1771736400,0.49030000000000001],[1771822800,0.49030000000000001],[1771909200,0.47060000000000002],[1771995600,0.42080000000000001],[1772082000,0.42030000000000001],[1772168400,0.42009999999999997],[1772254800,0.43409999999999999],[1772341200,0.43409999999999999],[1772427600,0.43409999999999999],[1772514000,0.40889999999999999],[1772600400,0.3967],[1772686800,0.40339999999999998],[1772773200,0.4274],[1772859600,0.42630000000000001],[1772946000,0.42630000000000001],[1773028800,0.42630000000000001],[1773115200,0.3856],[1773201600,0.38650000000000001],[1773288000,0.36699999999999999],[1773374400,0.35210000000000002],[1773460800,0.34649999999999997],[1773547200,0.34649999999999997],[1773633600,0.34649999999999997],[1773720000,0.35580000000000001],[1773806400,0.37340000000000001],[1773892800,0.34970000000000001],[1773979200,0.34029999999999999],[1774065600,0.3306],[1774152000,0.3306],[1774238400,0.3306],[1774324800,0.37719999999999998],[1774411200,0.36480000000000001],[1774497600,0.36990000000000001],[1774584000,0.377],[1774670400,0.38350000000000001],[1774756800,0.38350000000000001],[1774843200,0.38350000000000001],[1774929600,0.39269999999999999],[1775016000,0.39079999999999998],[1775102400,0.3962],[1775188800,0.41689999999999999]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.746],[1088913600,1.746],[1089000000,1.746],[1089086400,1.746],[1089172800,1.756],[1089259200,1.736],[1089345600,1.716],[1089432000,1.708],[1089518400,1.708],[1089604800,1.708],[1089691200,1.6970000000000001],[1089777600,1.712],[1089864000,1.7430000000000001],[1089950400,1.728],[1090036800,1.7829999999999999],[1090123200,1.7829999999999999],[1090209600,1.7829999999999999],[1090296000,1.7310000000000001],[1090382400,1.714],[1090468800,1.7210000000000001],[1090555200,1.706],[1090641600,1.754],[1090728000,1.754],[1090814400,1.754],[1090900800,1.736],[1090987200,1.7989999999999999],[1091073600,1.782],[1091160000,1.7829999999999999],[1091246400,1.819],[1091332800,1.819],[1091419200,1.819],[1091505600,1.837],[1091592000,1.8779999999999999],[1091678400,1.8540000000000001],[1091764800,1.841],[1091851200,1.841],[1091937600,1.841],[1092024000,1.841],[1092110400,1.8120000000000001],[1092196800,1.843],[1092283200,1.8660000000000001],[1092369600,1.9059999999999999],[1092456000,1.9470000000000001],[1092542400,1.9470000000000001],[1092628800,1.9470000000000001],[1092715200,1.9350000000000001],[1092801600,1.9219999999999999],[1092888000,1.9319999999999999],[1092974400,1.9139999999999999],[1093060800,1.9159999999999999],[1093147200,1.9159999999999999],[1093233600,1.9159999999999999],[1093320000,1.887],[1093406400,1.8799999999999999],[1093492800,1.8580000000000001],[1093579200,1.879],[1093665600,1.9370000000000001],[1093752000,1.9370000000000001],[1093838400,1.9370000000000001],[1093924800,1.929],[1094011200,1.9410000000000001],[1094097600,1.966],[1094184000,1.96],[1094270400,1.9650000000000001],[1094356800,1.9650000000000001],[1094443200,1.9650000000000001],[1094529600,1.9650000000000001],[1094616000,1.9430000000000001],[1094702400,1.9790000000000001],[1094788800,1.954],[1094875200,1.9730000000000001],[1094961600,1.9730000000000001],[1095048000,1.9730000000000001],[1095134400,1.9339999999999999],[1095220800,1.9650000000000001],[1095307200,2.012],[1095393600,1.944],[1095480000,1.962],[1095566400,1.962],[1095652800,1.962],[1095739200,1.9590000000000001],[1095825600,2.004],[1095912000,2.024],[1095998400,2.008],[1096084800,2.0289999999999999],[1096171200,2.0289999999999999],[1096257600,2.0289999999999999],[1096344000,1.9750000000000001],[1096430400,1.905],[1096516800,1.992],[1096603200,1.962],[1096689600,1.9510000000000001],[1096776000,1.9510000000000001],[1096862400,1.9510000000000001],[1096948800,1.9139999999999999],[1097035200,1.895],[1097121600,1.879],[1097208000,1.881],[1097294400,1.8740000000000001],[1097380800,1.8740000000000001],[1097467200,1.8740000000000001],[1097553600,1.857],[1097640000,1.867],[1097726400,1.9410000000000001],[1097812800,1.95],[1097899200,1.9219999999999999],[1097985600,1.9219999999999999],[1098072000,1.9219999999999999],[1098158400,1.913],[1098244800,1.8879999999999999],[1098331200,1.9179999999999999],[1098417600,1.865],[1098504000,1.919],[1098590400,1.919],[1098676800,1.919],[1098763200,1.929],[1098849600,1.9530000000000001],[1098936000,1.9219999999999999],[1099022400,1.917],[1099108800,1.9259999999999999],[1099195200,1.9259999999999999],[1099285200,1.9259999999999999],[1099371600,1.821],[1099458000,1.847],[1099544400,1.8640000000000001],[1099630800,1.8320000000000001],[1099717200,1.788],[1099803600,1.788],[1099890000,1.788],[1099976400,1.8009999999999999],[1100062800,1.8149999999999999],[1100149200,1.7689999999999999],[1100235600,1.7589999999999999],[1100322000,1.7490000000000001],[1100408400,1.7490000000000001],[1100494800,1.7490000000000001],[1100581200,1.7669999999999999],[1100667600,1.7789999999999999],[1100754000,1.7629999999999999],[1100840400,1.752],[1100926800,1.722],[1101013200,1.722],[1101099600,1.722],[1101186000,1.722],[1101272400,1.746],[1101358800,1.738],[1101445200,1.738],[1101531600,1.7509999999999999],[1101618000,1.7509999999999999],[1101704400,1.7509999999999999],[1101790800,1.7749999999999999],[1101877200,1.7390000000000001],[1101963600,1.782],[1102050000,1.843],[1102136400,1.8140000000000001],[1102222800,1.8140000000000001],[1102309200,1.8140000000000001],[1102395600,1.8200000000000001],[1102482000,1.9330000000000001],[1102568400,1.96],[1102654800,1.96],[1102741200,1.893],[1102827600,1.893],[1102914000,1.893],[1103000400,1.8620000000000001],[1103086800,1.8500000000000001],[1103173200,1.8600000000000001],[1103259600,1.861],[1103346000,1.867],[1103432400,1.867],[1103518800,1.867],[1103605200,1.8600000000000001],[1103691600,1.849],[1103778000,1.843],[1103864400,1.8480000000000001],[1103950800,1.8480000000000001],[1104037200,1.8480000000000001],[1104123600,1.8480000000000001],[1104210000,1.865],[1104296400,1.845],[1104382800,1.847],[1104469200,1.851],[1104555600,1.8520000000000001],[1104642000,1.8520000000000001],[1104728400,1.8520000000000001],[1104814800,1.8560000000000001],[1104901200,1.8839999999999999],[1104987600,1.907],[1105074000,1.9039999999999999],[1105160400,1.911],[1105246800,1.911],[1105333200,1.911],[1105419600,1.903],[1105506000,1.915],[1105592400,1.9259999999999999],[1105678800,1.9039999999999999],[1105765200,1.9039999999999999],[1105851600,1.9039999999999999],[1105938000,1.9039999999999999],[1106024400,1.9039999999999999],[1106110800,1.8839999999999999],[1106197200,1.9139999999999999],[1106283600,1.9339999999999999],[1106370000,1.9419999999999999],[1106456400,1.9419999999999999],[1106542800,1.9419999999999999],[1106629200,1.958],[1106715600,1.9690000000000001],[1106802000,1.956],[1106888400,1.9490000000000001],[1106974800,1.9510000000000001],[1107061200,1.9510000000000001],[1107147600,1.9510000000000001],[1107234000,1.9379999999999999],[1107320400,1.9079999999999999],[1107406800,1.907],[1107493200,1.9059999999999999],[1107579600,1.9019999999999999],[1107666000,1.9019999999999999],[1107752400,1.9019999999999999],[1107838800,1.8999999999999999],[1107925200,1.9159999999999999],[1108011600,1.944],[1108098000,1.9399999999999999],[1108184400,1.9330000000000001],[1108270800,1.9330000000000001],[1108357200,1.9330000000000001],[1108443600,1.923],[1108530000,1.9259999999999999],[1108616400,1.9259999999999999],[1108702800,1.9590000000000001],[1108789200,1.9650000000000001],[1108875600,1.9650000000000001],[1108962000,1.9650000000000001],[1109048400,1.9650000000000001],[1109134800,2.004],[1109221200,2.0019999999999998],[1109307600,1.9710000000000001],[1109394000,1.9590000000000001],[1109480400,1.9590000000000001],[1109566800,1.9590000000000001],[1109653200,1.9870000000000001],[1109739600,1.978],[1109826000,1.9850000000000001],[1109912400,1.9850000000000001],[1109998800,1.9890000000000001],[1110085200,1.9890000000000001],[1110171600,1.9890000000000001],[1110258000,2.0070000000000001],[1110344400,2.0219999999999998],[1110430800,2.0419999999999998],[1110517200,2.0449999999999999],[1110603600,2.032],[1110690000,2.032],[1110776400,2.032],[1110862800,2.032],[1110949200,2.0310000000000001],[1111035600,2.0409999999999999],[1111122000,2.0419999999999998],[1111208400,2.0619999999999998],[1111294800,2.0619999999999998],[1111381200,2.0619999999999998],[1111467600,2.0619999999999998],[1111554000,2.0680000000000001],[1111640400,2.0819999999999999],[1111726800,2.069],[1111813200,2.069],[1111899600,2.069],[1111986000,2.069],[1112072400,2.077],[1112158800,2.0979999999999999],[1112245200,2.0790000000000002],[1112331600,2.0779999999999998],[1112418000,2.0939999999999999],[1112504400,2.0939999999999999],[1112587200,2.0939999999999999],[1112673600,2.1000000000000001],[1112760000,2.117],[1112846400,2.1200000000000001],[1112932800,2.1179999999999999],[1113019200,2.133],[1113105600,2.133],[1113192000,2.133],[1113278400,2.1419999999999999],[1113364800,2.0939999999999999],[1113451200,2.129],[1113537600,2.1600000000000001],[1113624000,2.194],[1113710400,2.194],[1113796800,2.194],[1113883200,2.145],[1113969600,2.1150000000000002],[1114056000,2.1339999999999999],[1114142400,2.1030000000000002],[1114228800,2.1200000000000001],[1114315200,2.1200000000000001],[1114401600,2.1200000000000001],[1114488000,2.105],[1114574400,2.1070000000000002],[1114660800,2.0990000000000002],[1114747200,2.1349999999999998],[1114833600,2.1560000000000001],[1114920000,2.1560000000000001],[1115006400,2.1560000000000001],[1115092800,2.1339999999999999],[1115179200,2.1269999999999998],[1115265600,2.0939999999999999],[1115352000,2.0870000000000002],[1115438400,2.105],[1115524800,2.105],[1115611200,2.105],[1115697600,2.0800000000000001],[1115784000,2.1030000000000002],[1115870400,2.0920000000000001],[1115956800,2.1150000000000002],[1116043200,2.1419999999999999],[1116129600,2.1419999999999999],[1116216000,2.1419999999999999],[1116302400,2.129],[1116388800,2.1520000000000001],[1116475200,2.1059999999999999],[1116561600,2.0990000000000002],[1116648000,2.1019999999999999],[1116734400,2.1019999999999999],[1116820800,2.1019999999999999],[1116907200,2.1040000000000001],[1116993600,2.0710000000000002],[1117080000,2.0750000000000002],[1117166400,2.0659999999999998],[1117252800,2.0670000000000002],[1117339200,2.0670000000000002],[1117425600,2.0670000000000002],[1117512000,2.0670000000000002],[1117598400,2.0649999999999999],[1117684800,2.0569999999999999],[1117771200,2.032],[1117857600,2.02],[1117944000,2.02],[1118030400,2.02],[1118116800,2.0070000000000001],[1118203200,2.0059999999999998],[1118289600,2.0259999999999998],[1118376000,2.0070000000000001],[1118462400,2.0009999999999999],[1118548800,2.0009999999999999],[1118635200,2.0009999999999999],[1118721600,1.9950000000000001],[1118808000,2.004],[1118894400,1.984],[1118980800,1.962],[1119067200,1.9259999999999999],[1119153600,1.9259999999999999],[1119240000,1.9259999999999999],[1119326400,1.887],[1119412800,1.873],[1119499200,1.8859999999999999],[1119585600,1.8879999999999999],[1119672000,1.7929999999999999],[1119758400,1.7929999999999999],[1119844800,1.7929999999999999],[1119931200,1.8180000000000001],[1120017600,1.821],[1120104000,1.8759999999999999],[1120190400,1.8740000000000001],[1120276800,1.8340000000000001],[1120363200,1.8340000000000001],[1120449600,1.8340000000000001],[1120536000,1.8340000000000001],[1120622400,1.9430000000000001],[1120708800,1.9179999999999999],[1120795200,1.9179999999999999],[1120881600,1.9530000000000001],[1120968000,1.9530000000000001],[1121054400,1.9530000000000001],[1121140800,1.915],[1121227200,1.927],[1121313600,1.982],[1121400000,1.984],[1121486400,1.964],[1121572800,1.964],[1121659200,1.964],[1121745600,1.9139999999999999],[1121832000,1.9239999999999999],[1121918400,1.879],[1122004800,1.9490000000000001],[1122091200,1.9059999999999999],[1122177600,1.9059999999999999],[1122264000,1.9059999999999999],[1122350400,1.905],[1122436800,1.8819999999999999],[1122523200,1.911],[1122609600,1.881],[1122696000,1.8799999999999999],[1122782400,1.8799999999999999],[1122868800,1.8799999999999999],[1122955200,1.9399999999999999],[1123041600,1.905],[1123128000,1.923],[1123214400,1.9370000000000001],[1123300800,1.9530000000000001],[1123387200,1.9530000000000001],[1123473600,1.9530000000000001],[1123560000,1.98],[1123646400,1.978],[1123732800,1.9670000000000001],[1123819200,1.948],[1123905600,1.958],[1123992000,1.958],[1124078400,1.958],[1124164800,1.9750000000000001],[1124251200,2.0009999999999999],[1124337600,2.0009999999999999],[1124424000,2.0270000000000001],[1124510400,2.012],[1124596800,2.012],[1124683200,2.012],[1124769600,2.0019999999999998],[1124856000,2.0009999999999999],[1124942400,1.9950000000000001],[1125028800,1.968],[1125115200,1.964],[1125201600,1.964],[1125288000,1.964],[1125374400,1.954],[1125460800,1.9279999999999999],[1125547200,1.9259999999999999],[1125633600,1.9219999999999999],[1125720000,1.9179999999999999],[1125806400,1.9179999999999999],[1125892800,1.9179999999999999],[1125979200,1.9179999999999999],[1126065600,1.919],[1126152000,1.905],[1126238400,1.901],[1126324800,1.885],[1126411200,1.885],[1126497600,1.885],[1126584000,1.8819999999999999],[1126670400,1.9239999999999999],[1126756800,1.9119999999999999],[1126843200,1.9019999999999999],[1126929600,1.8720000000000001],[1127016000,1.8720000000000001],[1127102400,1.8720000000000001],[1127188800,1.9039999999999999],[1127275200,1.9319999999999999],[1127361600,1.948],[1127448000,1.966],[1127534400,1.9690000000000001],[1127620800,1.9690000000000001],[1127707200,1.9690000000000001],[1127793600,1.948],[1127880000,1.9590000000000001],[1127966400,1.948],[1128052800,1.917],[1128139200,1.9379999999999999],[1128225600,1.9379999999999999],[1128312000,1.9379999999999999],[1128398400,1.915],[1128484800,1.9550000000000001],[1128571200,1.996],[1128657600,2.0579999999999998],[1128744000,2.04],[1128830400,2.04],[1128916800,2.04],[1129003200,2.0830000000000002],[1129089600,2.0569999999999999],[1129176000,2.0920000000000001],[1129262400,2.0640000000000001],[1129348800,2.0449999999999999],[1129435200,2.0449999999999999],[1129521600,2.0449999999999999],[1129608000,2.0710000000000002],[1129694400,1.873],[1129780800,1.881],[1129867200,1.867],[1129953600,1.8580000000000001],[1130040000,1.8580000000000001],[1130126400,1.8580000000000001],[1130212800,1.863],[1130299200,1.879],[1130385600,1.8120000000000001],[1130472000,1.8300000000000001],[1130558400,1.8200000000000001],[1130644800,1.8200000000000001],[1130734800,1.8200000000000001],[1130821200,1.8009999999999999],[1130907600,1.8089999999999999],[1130994000,1.7210000000000001],[1131080400,1.6180000000000001],[1131166800,1.6439999999999999],[1131253200,1.6439999999999999],[1131339600,1.6439999999999999],[1131426000,1.609],[1131512400,1.595],[1131598800,1.5960000000000001],[1131685200,1.6160000000000001],[1131771600,1.6459999999999999],[1131858000,1.6459999999999999],[1131944400,1.6459999999999999],[1132030800,1.6339999999999999],[1132117200,1.778],[1132203600,1.788],[1132290000,1.776],[1132376400,1.7609999999999999],[1132462800,1.7609999999999999],[1132549200,1.7609999999999999],[1132635600,1.73],[1132722000,1.72],[1132808400,1.73],[1132894800,1.73],[1132981200,1.736],[1133067600,1.736],[1133154000,1.736],[1133240400,1.738],[1133326800,1.75],[1133413200,1.736],[1133499600,1.724],[1133586000,1.7170000000000001],[1133672400,1.7170000000000001],[1133758800,1.7170000000000001],[1133845200,1.8899999999999999],[1133931600,1.837],[1134018000,1.8200000000000001],[1134104400,1.8220000000000001],[1134190800,1.8149999999999999],[1134277200,1.8149999999999999],[1134363600,1.8149999999999999],[1134450000,1.8069999999999999],[1134536400,1.8160000000000001],[1134622800,1.794],[1134709200,1.8109999999999999],[1134795600,1.8080000000000001],[1134882000,1.8080000000000001],[1134968400,1.8080000000000001],[1135054800,1.835],[1135141200,1.827],[1135227600,1.8320000000000001],[1135314000,1.8140000000000001],[1135400400,1.8140000000000001],[1135486800,1.8140000000000001],[1135573200,1.8140000000000001],[1135659600,1.8140000000000001],[1135746000,1.7669999999999999],[1135832400,1.7829999999999999],[1135918800,1.78],[1136005200,1.7769999999999999],[1136091600,1.7769999999999999],[1136178000,1.7769999999999999],[1136264400,1.7769999999999999],[1136350800,1.77],[1136437200,1.7569999999999999],[1136523600,1.772],[1136610000,1.7549999999999999],[1136696400,1.7549999999999999],[1136782800,1.7549999999999999],[1136869200,1.7829999999999999],[1136955600,1.782],[1137042000,1.8049999999999999],[1137128400,1.8280000000000001],[1137214800,1.8240000000000001],[1137301200,1.8240000000000001],[1137387600,1.8240000000000001],[1137474000,1.8240000000000001],[1137560400,1.946],[1137646800,1.9590000000000001],[1137733200,1.9510000000000001],[1137819600,1.9730000000000001],[1137906000,1.9730000000000001],[1137992400,1.9730000000000001],[1138078800,1.9470000000000001],[1138165200,1.9370000000000001],[1138251600,1.881],[1138338000,1.837],[1138424400,1.798],[1138510800,1.798],[1138597200,1.798],[1138683600,1.7629999999999999],[1138770000,1.77],[1138856400,1.7889999999999999],[1138942800,1.796],[1139029200,1.7889999999999999],[1139115600,1.7889999999999999],[1139202000,1.7889999999999999],[1139288400,1.7989999999999999],[1139374800,1.851],[1139461200,1.833],[1139547600,1.8400000000000001],[1139634000,1.8340000000000001],[1139720400,1.8340000000000001],[1139806800,1.8340000000000001],[1139893200,1.8340000000000001],[1139979600,1.853],[1140066000,1.867],[1140152400,1.865],[1140238800,1.8640000000000001],[1140325200,1.8640000000000001],[1140411600,1.8640000000000001],[1140498000,1.8640000000000001],[1140584400,1.865],[1140670800,1.8580000000000001],[1140757200,1.8500000000000001],[1140843600,1.8360000000000001],[1140930000,1.8360000000000001],[1141016400,1.8360000000000001],[1141102800,1.8640000000000001],[1141189200,1.8660000000000001],[1141275600,1.8600000000000001],[1141362000,1.8560000000000001],[1141448400,1.869],[1141534800,1.869],[1141621200,1.869],[1141707600,1.8919999999999999],[1141794000,1.923],[1141880400,1.9099999999999999],[1141966800,1.923],[1142053200,1.9179999999999999],[1142139600,1.9179999999999999],[1142226000,1.9179999999999999],[1142312400,1.923],[1142398800,1.917],[1142485200,1.889],[1142571600,1.881],[1142658000,1.889],[1142744400,1.889],[1142830800,1.889],[1142917200,1.9139999999999999],[1143003600,1.9350000000000001],[1143090000,1.9379999999999999],[1143176400,1.9430000000000001],[1143262800,1.9199999999999999],[1143349200,1.9199999999999999],[1143435600,1.9199999999999999],[1143522000,1.925],[1143608400,1.905],[1143694800,1.8819999999999999],[1143781200,1.895],[1143867600,1.8600000000000001],[1143954000,1.8600000000000001],[1144036800,1.8600000000000001],[1144123200,1.8600000000000001],[1144209600,1.8839999999999999],[1144296000,1.8660000000000001],[1144382400,1.873],[1144468800,1.875],[1144555200,1.875],[1144641600,1.875],[1144728000,1.873],[1144814400,1.9099999999999999],[1144900800,1.9259999999999999],[1144987200,1.893],[1145073600,1.893],[1145160000,1.893],[1145246400,1.893],[1145332800,1.917],[1145419200,1.8879999999999999],[1145505600,1.861],[1145592000,1.857],[1145678400,null]],"color":"","scatterMarkerSymbol":"none"},"PLL":{"name":"PLL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594353600,0.43719999999999998],[1594440000,null],[1595563200,0.44850000000000001],[1595649600,0.4481],[1595736000,0.4481],[1595822400,0.4481],[1595908800,0.45579999999999998],[1595995200,null],[1600315200,0.42480000000000001],[1600401600,0.55389999999999995],[1600488000,0.54710000000000003],[1600574400,0.54710000000000003],[1600660800,0.54710000000000003],[1600747200,0.56969999999999998],[1600833600,0.56889999999999996],[1600920000,0.5877],[1601006400,0.58509999999999995],[1601092800,0.58240000000000003],[1601179200,0.58240000000000003],[1601265600,0.58240000000000003],[1601352000,1.823],[1601438400,1.2789999999999999],[1601524800,1.175],[1601611200,1.256],[1601697600,1.2649999999999999],[1601784000,1.2649999999999999],[1601870400,1.2649999999999999],[1601956800,1.6379999999999999],[1602043200,1.9670000000000001],[1602129600,1.96],[1602216000,1.752],[1602302400,1.768],[1602388800,1.768],[1602475200,1.768],[1602561600,1.5720000000000001],[1602648000,1.4790000000000001],[1602734400,1.5549999999999999],[1602820800,1.502],[1602907200,1.381],[1602993600,1.381],[1603080000,1.381],[1603166400,1.351],[1603252800,1.3580000000000001],[1603339200,1.3779999999999999],[1603425600,1.274],[1603512000,1.1990000000000001],[1603598400,1.1990000000000001],[1603684800,1.1990000000000001],[1603771200,1.1599999999999999],[1603857600,1.129],[1603944000,1.0620000000000001],[1604030400,1.0680000000000001],[1604116800,1.0089999999999999],[1604203200,1.0089999999999999],[1604293200,1.0089999999999999],[1604379600,1.032],[1604466000,1.1339999999999999],[1604552400,1.085],[1604638800,1.121],[1604725200,1.0449999999999999],[1604811600,1.0449999999999999],[1604898000,1.0449999999999999],[1604984400,1.0249999999999999],[1605070800,1.0389999999999999],[1605157200,1.069],[1605243600,1.1619999999999999],[1605330000,1.143],[1605416400,1.143],[1605502800,1.143],[1605589200,1.2270000000000001],[1605675600,1.149],[1605762000,1.056],[1605848400,1.089],[1605934800,1.0600000000000001],[1606021200,1.0600000000000001],[1606107600,1.0600000000000001],[1606194000,1.127],[1606280400,1.0800000000000001],[1606366800,1.089],[1606453200,1.089],[1606539600,1.1080000000000001],[1606626000,1.1080000000000001],[1606712400,1.1080000000000001],[1606798800,1.0840000000000001],[1606885200,1.0109999999999999],[1606971600,0.99560000000000004],[1607058000,1.014],[1607144400,0.93559999999999999],[1607230800,0.93559999999999999],[1607317200,0.93559999999999999],[1607403600,0.97699999999999998],[1607490000,0.98140000000000005],[1607576400,0.92710000000000004],[1607662800,0.90690000000000004],[1607749200,0.92969999999999997],[1607835600,0.92969999999999997],[1607922000,0.92969999999999997],[1608008400,0.9153],[1608094800,0.91990000000000005],[1608181200,0.94899999999999995],[1608267600,0.9627],[1608354000,1.01],[1608440400,1.01],[1608526800,1.01],[1608613200,0.998],[1608699600,1.103],[1608786000,1.02],[1608872400,1.002],[1608958800,1.002],[1609045200,1.002],[1609131600,1.002],[1609218000,0.97260000000000002],[1609304400,0.95230000000000004],[1609390800,0.95809999999999995],[1609477200,0.93100000000000005],[1609563600,0.93100000000000005],[1609650000,0.93100000000000005],[1609736400,0.93100000000000005],[1609822800,1.0089999999999999],[1609909200,1.0960000000000001],[1609995600,0.9909],[1610082000,1.117],[1610168400,1.089],[1610254800,1.089],[1610341200,1.089],[1610427600,1.0669999999999999],[1610514000,1.085],[1610600400,1.123],[1610686800,1.2130000000000001],[1610773200,1.2549999999999999],[1610859600,1.2549999999999999],[1610946000,1.2549999999999999],[1611032400,1.2549999999999999],[1611118800,1.3819999999999999],[1611205200,1.304],[1611291600,1.464],[1611378000,1.3979999999999999],[1611464400,1.3979999999999999],[1611550800,1.3979999999999999],[1611637200,1.599],[1611723600,1.7470000000000001],[1611810000,1.788],[1611896400,1.6180000000000001],[1611982800,1.4730000000000001],[1612069200,1.4730000000000001],[1612155600,1.4730000000000001],[1612242000,1.5589999999999999],[1612328400,1.5309999999999999],[1612414800,1.448],[1612501200,1.4570000000000001],[1612587600,1.363],[1612674000,1.363],[1612760400,1.363],[1612846800,1.51],[1612933200,1.5449999999999999],[1613019600,1.53],[1613106000,1.399],[1613192400,1.448],[1613278800,1.448],[1613365200,1.448],[1613451600,1.448],[1613538000,1.5309999999999999],[1613624400,1.486],[1613710800,1.446],[1613797200,1.532],[1613883600,1.532],[1613970000,1.532],[1614056400,1.4470000000000001],[1614142800,1.452],[1614229200,1.5980000000000001],[1614315600,1.6799999999999999],[1614402000,1.758],[1614488400,1.758],[1614574800,1.758],[1614661200,1.8600000000000001],[1614747600,2.028],[1614834000,1.8799999999999999],[1614920400,1.629],[1615006800,1.4830000000000001],[1615093200,1.4830000000000001],[1615179600,1.4830000000000001],[1615266000,1.47],[1615352400,1.738],[1615438800,1.681],[1615525200,1.758],[1615611600,1.72],[1615698000,1.72],[1615780800,1.72],[1615867200,1.875],[1615953600,1.8460000000000001],[1616040000,1.8200000000000001],[1616126400,1.9350000000000001],[1616212800,1.8999999999999999],[1616299200,1.8999999999999999],[1616385600,1.8999999999999999],[1616472000,1.974],[1616558400,2.0779999999999998],[1616644800,1.796],[1616731200,1.7909999999999999],[1616817600,1.762],[1616904000,1.762],[1616990400,1.762],[1617076800,1.669],[1617163200,1.615],[1617249600,1.75],[1617336000,1.673],[1617422400,1.673],[1617508800,1.673],[1617595200,1.673],[1617681600,1.6200000000000001],[1617768000,1.6539999999999999],[1617854400,1.6299999999999999],[1617940800,1.792],[1618027200,1.7010000000000001],[1618113600,1.7010000000000001],[1618200000,1.7010000000000001],[1618286400,1.6599999999999999],[1618372800,1.73],[1618459200,1.6779999999999999],[1618545600,1.677],[1618632000,1.6120000000000001],[1618718400,1.6120000000000001],[1618804800,1.6120000000000001],[1618891200,1.633],[1618977600,1.637],[1619064000,1.681],[1619150400,1.6679999999999999],[1619236800,1.679],[1619323200,1.679],[1619409600,1.679],[1619496000,1.754],[1619582400,1.7709999999999999],[1619668800,1.732],[1619755200,1.722],[1619841600,1.6839999999999999],[1619928000,1.6839999999999999],[1620014400,1.6839999999999999],[1620100800,1.5629999999999999],[1620187200,1.5549999999999999],[1620273600,1.496],[1620360000,1.448],[1620446400,1.3979999999999999],[1620532800,1.3979999999999999],[1620619200,1.3979999999999999],[1620705600,1.3620000000000001],[1620792000,1.3500000000000001],[1620878400,1.3029999999999999],[1620964800,1.248],[1621051200,1.3],[1621137600,1.3],[1621224000,1.3],[1621310400,1.337],[1621396800,1.444],[1621483200,1.3779999999999999],[1621569600,1.363],[1621656000,1.3360000000000001],[1621742400,1.3360000000000001],[1621828800,1.3360000000000001],[1621915200,1.3660000000000001],[1622001600,1.403],[1622088000,1.359],[1622174400,1.363],[1622260800,1.3720000000000001],[1622347200,1.3720000000000001],[1622433600,1.3720000000000001],[1622520000,1.3720000000000001],[1622606400,1.367],[1622692800,1.4059999999999999],[1622779200,1.423],[1622865600,1.48],[1622952000,1.48],[1623038400,1.48],[1623124800,1.423],[1623211200,1.385],[1623297600,1.4239999999999999],[1623384000,1.518],[1623470400,1.5069999999999999],[1623556800,1.5069999999999999],[1623643200,1.5069999999999999],[1623729600,1.484],[1623816000,1.4450000000000001],[1623902400,1.474],[1623988800,1.476],[1624075200,1.48],[1624161600,1.48],[1624248000,1.48],[1624334400,1.4410000000000001],[1624420800,1.46],[1624507200,1.554],[1624593600,1.492],[1624680000,1.5189999999999999],[1624766400,1.5189999999999999],[1624852800,1.5189999999999999],[1624939200,1.601],[1625025600,1.625],[1625112000,1.637],[1625198400,1.5960000000000001],[1625284800,1.095],[1625371200,1.095],[1625457600,1.095],[1625544000,1.095],[1625630400,1.022],[1625716800,0.98119999999999996],[1625803200,0.96679999999999999],[1625889600,1.008],[1625976000,1.008],[1626062400,1.008],[1626148800,1.0369999999999999],[1626235200,1.008],[1626321600,0.98440000000000005],[1626408000,0.98960000000000004],[1626494400,0.96740000000000004],[1626580800,0.96740000000000004],[1626667200,0.96740000000000004],[1626753600,0.9617],[1626840000,0.74019999999999997],[1626926400,0.83540000000000003],[1627012800,0.81169999999999998],[1627099200,0.75029999999999997],[1627185600,0.75029999999999997],[1627272000,0.75029999999999997],[1627358400,0.76000000000000001],[1627444800,0.72640000000000005],[1627531200,0.75409999999999999],[1627617600,0.78210000000000002],[1627704000,0.77190000000000003],[1627790400,0.77190000000000003],[1627876800,0.77190000000000003],[1627963200,0.77500000000000002],[1628049600,0.78310000000000002],[1628136000,0.8115],[1628222400,0.81169999999999998],[1628308800,0.82850000000000001],[1628395200,0.82850000000000001],[1628481600,0.82850000000000001],[1628568000,0.83430000000000004],[1628654400,0.88580000000000003],[1628740800,0.8831],[1628827200,0.89419999999999999],[1628913600,0.89100000000000001],[1629000000,0.89100000000000001],[1629086400,0.89100000000000001],[1629172800,0.85129999999999995],[1629259200,0.78610000000000002],[1629345600,0.74280000000000002],[1629432000,0.73440000000000005],[1629518400,0.75109999999999999],[1629604800,0.75109999999999999],[1629691200,0.75109999999999999],[1629777600,0.76239999999999997],[1629864000,0.76970000000000005],[1629950400,0.79210000000000003],[1630036800,0.76900000000000002],[1630123200,0.77710000000000001],[1630209600,0.77710000000000001],[1630296000,0.77710000000000001],[1630382400,0.81799999999999995],[1630468800,0.81879999999999997],[1630555200,0.81279999999999997],[1630641600,0.81789999999999996],[1630728000,0.83889999999999998],[1630814400,0.83889999999999998],[1630900800,0.83889999999999998],[1630987200,0.83889999999999998],[1631073600,0.77649999999999997],[1631160000,0.75490000000000002],[1631246400,0.7772],[1631332800,0.77859999999999996],[1631419200,0.77859999999999996],[1631505600,0.77859999999999996],[1631592000,0.78320000000000001],[1631678400,0.78210000000000002],[1631764800,0.80000000000000004],[1631851200,0.7409],[1631937600,0.73719999999999997],[1632024000,0.73719999999999997],[1632110400,0.73719999999999997],[1632196800,0.71340000000000003],[1632283200,0.72019999999999995],[1632369600,0.74380000000000002],[1632456000,0.74850000000000005],[1632542400,0.72030000000000005],[1632628800,0.72030000000000005],[1632715200,0.72030000000000005],[1632801600,0.69969999999999999],[1632888000,0.68179999999999996],[1632974400,0.72860000000000003],[1633060800,0.76480000000000004],[1633147200,0.74719999999999998],[1633233600,0.74719999999999998],[1633320000,0.74719999999999998],[1633406400,0.74019999999999997],[1633492800,0.74560000000000004],[1633579200,0.74180000000000001],[1633665600,0.76500000000000001],[1633752000,0.75780000000000003],[1633838400,0.75780000000000003],[1633924800,0.75780000000000003],[1634011200,0.80310000000000004],[1634097600,0.80879999999999996],[1634184000,0.8377],[1634270400,0.85799999999999998],[1634356800,0.84050000000000002],[1634443200,0.84050000000000002],[1634529600,0.84050000000000002],[1634616000,0.85029999999999994],[1634702400,0.85560000000000003],[1634788800,0.82679999999999998],[1634875200,0.80179999999999996],[1634961600,0.7702],[1635048000,0.7702],[1635134400,0.7702],[1635220800,0.85680000000000001],[1635307200,0.8871],[1635393600,0.87709999999999999],[1635480000,0.91320000000000001],[1635566400,0.87070000000000003],[1635652800,0.87070000000000003],[1635739200,0.87070000000000003],[1635825600,0.89239999999999997],[1635912000,0.88700000000000001],[1635998400,0.87329999999999997],[1636084800,0.90639999999999998],[1636171200,0.86439999999999995],[1636257600,0.86439999999999995],[1636347600,0.86439999999999995],[1636434000,0.86699999999999999],[1636520400,0.86029999999999995],[1636606800,0.79730000000000001],[1636693200,0.84999999999999998],[1636779600,0.86860000000000004],[1636866000,0.86860000000000004],[1636952400,0.86860000000000004],[1637038800,0.8246],[1637125200,0.82769999999999999],[1637211600,0.79620000000000002],[1637298000,0.77490000000000003],[1637384400,0.82020000000000004],[1637470800,0.82020000000000004],[1637557200,0.82020000000000004],[1637643600,0.83950000000000002],[1637730000,0.82289999999999996],[1637816400,0.79530000000000001],[1637902800,0.79530000000000001],[1637989200,0.8135],[1638075600,0.8135],[1638162000,0.8135],[1638248400,0.84060000000000001],[1638334800,0.8548],[1638421200,0.79559999999999997],[1638507600,0.81540000000000001],[1638594000,0.77049999999999996],[1638680400,0.77049999999999996],[1638766800,0.77049999999999996],[1638853200,0.77100000000000002],[1638939600,0.81430000000000002],[1639026000,0.84660000000000002],[1639112400,0.81440000000000001],[1639198800,0.76939999999999997],[1639285200,0.76939999999999997],[1639371600,0.76939999999999997],[1639458000,0.76959999999999995],[1639544400,0.73929999999999996],[1639630800,0.73089999999999999],[1639717200,0.73780000000000001],[1639803600,0.7349],[1639890000,0.7349],[1639976400,0.7349],[1640062800,0.69189999999999996],[1640149200,0.70050000000000001],[1640235600,0.68730000000000002],[1640322000,0.69069999999999998],[1640408400,0.69069999999999998],[1640494800,0.69069999999999998],[1640581200,0.69069999999999998],[1640667600,0.70940000000000003],[1640754000,0.67620000000000002],[1640840400,0.66369999999999996],[1640926800,0.70109999999999995],[1641013200,0.68479999999999996],[1641099600,0.68479999999999996],[1641186000,0.68479999999999996],[1641272400,0.70409999999999995],[1641358800,0.71799999999999997],[1641445200,0.67520000000000002],[1641531600,0.68710000000000004],[1641618000,0.6754],[1641704400,0.6754],[1641790800,0.6754],[1641877200,0.69589999999999996],[1641963600,0.71999999999999997],[1642050000,0.71609999999999996],[1642136400,0.6966],[1642222800,0.69669999999999999],[1642309200,0.69669999999999999],[1642395600,0.69669999999999999],[1642482000,0.69669999999999999],[1642568400,0.69350000000000001],[1642654800,0.70399999999999996],[1642741200,0.70220000000000005],[1642827600,0.66810000000000003],[1642914000,0.66810000000000003],[1643000400,0.66810000000000003],[1643086800,0.63590000000000002],[1643173200,0.63249999999999995],[1643259600,0.64259999999999995],[1643346000,0.64929999999999999],[1643432400,0.63870000000000005],[1643518800,0.63870000000000005],[1643605200,0.63870000000000005],[1643691600,0.68049999999999999],[1643778000,0.68210000000000004],[1643864400,0.66649999999999998],[1643950800,0.64490000000000003],[1644037200,0.69379999999999997],[1644123600,0.69379999999999997],[1644210000,0.69379999999999997],[1644296400,0.67559999999999998],[1644382800,0.69289999999999996],[1644469200,0.70340000000000003],[1644555600,0.70289999999999997],[1644642000,0.71179999999999999],[1644728400,0.71179999999999999],[1644814800,0.71179999999999999],[1644901200,0.70689999999999997],[1644987600,0.70840000000000003],[1645074000,0.72450000000000003],[1645160400,0.71450000000000002],[1645246800,0.69279999999999997],[1645333200,0.69279999999999997],[1645419600,0.69279999999999997],[1645506000,0.69279999999999997],[1645592400,0.68240000000000001],[1645678800,0.66749999999999998],[1645765200,0.70689999999999997],[1645851600,0.73419999999999996],[1645938000,0.73419999999999996],[1646024400,0.73419999999999996],[1646110800,0.74329999999999996],[1646197200,0.75129999999999997],[1646283600,0.78259999999999996],[1646370000,0.83189999999999997],[1646456400,0.85060000000000002],[1646542800,0.85060000000000002],[1646629200,0.85060000000000002],[1646715600,0.88690000000000002],[1646802000,0.90539999999999998],[1646888400,0.9456],[1646974800,0.98540000000000005],[1647061200,0.99239999999999995],[1647147600,0.99239999999999995],[1647230400,0.99239999999999995],[1647316800,0.90439999999999998],[1647403200,0.89480000000000004],[1647489600,0.96819999999999995],[1647576000,0.95379999999999998],[1647662400,0.95650000000000002],[1647748800,0.95650000000000002],[1647835200,0.95650000000000002],[1647921600,1.0289999999999999],[1648008000,1.024],[1648094400,0.97260000000000002],[1648180800,1.03],[1648267200,1.0489999999999999],[1648353600,1.0489999999999999],[1648440000,1.0489999999999999],[1648526400,1.0129999999999999],[1648612800,1.016],[1648699200,1.046],[1648785600,1.0249999999999999],[1648872000,1.0469999999999999],[1648958400,1.0469999999999999],[1649044800,1.0469999999999999],[1649131200,1.097],[1649217600,1.0029999999999999],[1649304000,1.0069999999999999],[1649390400,1.0049999999999999],[1649476800,0.98719999999999997],[1649563200,0.98719999999999997],[1649649600,0.98719999999999997],[1649736000,0.95930000000000004],[1649822400,0.98019999999999996],[1649908800,1.0389999999999999],[1649995200,1.0529999999999999],[1650081600,1.0529999999999999],[1650168000,1.0529999999999999],[1650254400,1.0529999999999999],[1650340800,1.0509999999999999],[1650427200,1.0760000000000001],[1650513600,1.04],[1650600000,1.0269999999999999],[1650686400,1.002],[1650772800,1.002],[1650859200,1.002],[1650945600,0.99390000000000001],[1651032000,0.96140000000000003],[1651118400,0.98960000000000004],[1651204800,1.0069999999999999],[1651291200,0.96830000000000005],[1651377600,0.96830000000000005],[1651464000,0.96830000000000005],[1651550400,0.97540000000000004],[1651636800,0.98999999999999999],[1651723200,1.012],[1651809600,0.98629999999999995],[1651896000,0.91910000000000003],[1651982400,0.91910000000000003],[1652068800,0.91910000000000003],[1652155200,0.77010000000000001],[1652241600,0.76570000000000005],[1652328000,0.70809999999999995],[1652414400,0.73280000000000001],[1652500800,0.79369999999999996],[1652587200,0.79369999999999996],[1652673600,0.79369999999999996],[1652760000,0.78569999999999995],[1652846400,0.84150000000000003],[1652932800,0.8236],[1653019200,0.88329999999999997],[1653105600,0.88560000000000005],[1653192000,0.88560000000000005],[1653278400,0.88560000000000005],[1653364800,0.89570000000000005],[1653451200,0.88109999999999999],[1653537600,0.86550000000000005],[1653624000,0.9173],[1653710400,0.95820000000000005],[1653796800,0.95820000000000005],[1653883200,0.95820000000000005],[1653969600,0.95820000000000005],[1654056000,0.94069999999999998],[1654142400,0.81320000000000003],[1654228800,0.86780000000000002],[1654315200,0.84399999999999997],[1654401600,0.84399999999999997],[1654488000,0.84399999999999997],[1654574400,0.84630000000000005],[1654660800,0.8427],[1654747200,0.82230000000000003],[1654833600,0.77400000000000002],[1654920000,0.80820000000000003],[1655006400,0.80820000000000003],[1655092800,0.80820000000000003],[1655179200,0.76649999999999996],[1655265600,0.75060000000000004],[1655352000,0.7994],[1655438400,0.81369999999999998],[1655524800,0.78900000000000003],[1655611200,0.78900000000000003],[1655697600,0.78900000000000003],[1655784000,0.78900000000000003],[1655870400,0.79339999999999999],[1655956800,0.7571],[1656043200,0.6845],[1656129600,0.67120000000000002],[1656216000,0.67120000000000002],[1656302400,0.67120000000000002],[1656388800,0.69630000000000003],[1656475200,0.66369999999999996],[1656561600,0.63360000000000005],[1656648000,0.5988],[1656734400,0.58479999999999999],[1656820800,0.58479999999999999],[1656907200,0.58479999999999999],[1656993600,0.58479999999999999],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"OMI":{"name":"OMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562644800,0.53400000000000003],[1562731200,null],[1565236800,0.64649999999999996],[1565323200,0.71479999999999999],[1565409600,0.73599999999999999],[1565496000,0.73599999999999999],[1565582400,0.73599999999999999],[1565668800,0.76190000000000002],[1565755200,0.81320000000000003],[1565841600,0.77510000000000001],[1565928000,0.79379999999999995],[1566014400,0.79179999999999995],[1566100800,0.79179999999999995],[1566187200,0.79179999999999995],[1566273600,0.79310000000000003],[1566360000,0.7873],[1566446400,0.74429999999999996],[1566532800,0.76239999999999997],[1566619200,0.74450000000000005],[1566705600,0.74450000000000005],[1566792000,0.74450000000000005],[1566878400,0.77880000000000005],[1566964800,0.75290000000000001],[1567051200,0.75729999999999997],[1567137600,0.78010000000000002],[1567224000,0.79659999999999997],[1567310400,0.79659999999999997],[1567396800,0.79659999999999997],[1567483200,0.79659999999999997],[1567569600,0.87209999999999999],[1567656000,0.99280000000000002],[1567742400,1.0509999999999999],[1567828800,1.0629999999999999],[1567915200,1.0629999999999999],[1568001600,1.0629999999999999],[1568088000,1.089],[1568174400,1.1599999999999999],[1568260800,1.137],[1568347200,0.97170000000000001],[1568433600,0.86129999999999995],[1568520000,0.86129999999999995],[1568606400,0.86129999999999995],[1568692800,0.82769999999999999],[1568779200,0.81030000000000002],[1568865600,0.78420000000000001],[1568952000,0.77969999999999995],[1569038400,0.78680000000000005],[1569124800,0.78680000000000005],[1569211200,0.78680000000000005],[1569297600,0.76339999999999997],[1569384000,0.77639999999999998],[1569470400,0.77880000000000005],[1569556800,0.79479999999999995],[1569643200,0.79830000000000001],[1569729600,0.79830000000000001],[1569816000,0.79830000000000001],[1569902400,0.81540000000000001],[1569988800,0.81379999999999997],[1570075200,0.84279999999999999],[1570161600,0.86919999999999997],[1570248000,0.87019999999999997],[1570334400,0.87019999999999997],[1570420800,0.87019999999999997],[1570507200,0.89249999999999996],[1570593600,0.93289999999999995],[1570680000,0.93589999999999995],[1570766400,0.95230000000000004],[1570852800,0.91210000000000002],[1570939200,0.91210000000000002],[1571025600,0.91210000000000002],[1571112000,0.89559999999999995],[1571198400,0.91830000000000001],[1571284800,0.96530000000000005],[1571371200,1.02],[1571457600,0.99619999999999997],[1571544000,0.99619999999999997],[1571630400,0.99619999999999997],[1571716800,1.004],[1571803200,0.99890000000000001],[1571889600,0.97560000000000002],[1571976000,0.96489999999999998],[1572062400,0.97729999999999995],[1572148800,0.97729999999999995],[1572235200,0.97729999999999995],[1572321600,0.97489999999999999],[1572408000,1.018],[1572494400,0.92420000000000002],[1572580800,0.91169999999999995],[1572667200,0.88370000000000004],[1572753600,0.88370000000000004],[1572843600,0.88370000000000004],[1572930000,0.90969999999999995],[1573016400,0.85509999999999997],[1573102800,0.87729999999999997],[1573189200,0.94240000000000002],[1573275600,0.98440000000000005],[1573362000,0.98440000000000005],[1573448400,0.98440000000000005],[1573534800,0.93710000000000004],[1573621200,0.9274],[1573707600,0.91169999999999995],[1573794000,0.90849999999999997],[1573880400,0.91669999999999996],[1573966800,0.91669999999999996],[1574053200,0.91669999999999996],[1574139600,0.9244],[1574226000,0.8871],[1574312400,0.86009999999999998],[1574398800,0.87580000000000002],[1574485200,0.88949999999999996],[1574571600,0.88949999999999996],[1574658000,0.88949999999999996],[1574744400,0.89700000000000002],[1574830800,0.89549999999999996],[1574917200,0.91000000000000003],[1575003600,0.91000000000000003],[1575090000,0.91449999999999998],[1575176400,0.91449999999999998],[1575262800,0.91449999999999998],[1575349200,0.87629999999999997],[1575435600,0.91279999999999994],[1575522000,0.95660000000000001],[1575608400,0.96050000000000002],[1575694800,1.0049999999999999],[1575781200,1.0049999999999999],[1575867600,1.0049999999999999],[1575954000,1.0069999999999999],[1576040400,1.0029999999999999],[1576126800,0.92859999999999998],[1576213200,0.80649999999999999],[1576299600,0.73519999999999996],[1576386000,0.73519999999999996],[1576472400,0.73519999999999996],[1576558800,0.73040000000000005],[1576645200,0.70130000000000003],[1576731600,0.7167],[1576818000,0.68869999999999998],[1576904400,0.66749999999999998],[1576990800,0.66749999999999998],[1577077200,0.66749999999999998],[1577163600,0.66490000000000005],[1577250000,0.68259999999999998],[1577336400,0.68259999999999998],[1577422800,0.66059999999999997],[1577509200,0.66549999999999998],[1577595600,0.66549999999999998],[1577682000,0.66549999999999998],[1577768400,0.66410000000000002],[1577854800,0.66979999999999995],[1577941200,0.66979999999999995],[1578027600,0.66869999999999996],[1578114000,0.63490000000000002],[1578200400,0.63490000000000002],[1578286800,0.63490000000000002],[1578373200,0.62839999999999996],[1578459600,0.6452],[1578546000,0.64970000000000006],[1578632400,0.64559999999999995],[1578718800,0.64219999999999999],[1578805200,0.64219999999999999],[1578891600,0.64219999999999999],[1578978000,0.63500000000000001],[1579064400,0.6583],[1579150800,0.66920000000000002],[1579237200,0.73609999999999998],[1579323600,0.69920000000000004],[1579410000,0.69920000000000004],[1579496400,0.69920000000000004],[1579582800,0.69920000000000004],[1579669200,0.81869999999999998],[1579755600,0.84899999999999998],[1579842000,0.84109999999999996],[1579928400,0.79569999999999996],[1580014800,0.79569999999999996],[1580101200,0.79569999999999996],[1580187600,0.84379999999999999],[1580274000,0.83930000000000005],[1580360400,0.87619999999999998],[1580446800,0.85750000000000004],[1580533200,0.82840000000000003],[1580619600,0.82840000000000003],[1580706000,0.82840000000000003],[1580792400,0.79430000000000001],[1580878800,0.73719999999999997],[1580965200,0.80569999999999997],[1581051600,0.83120000000000005],[1581138000,0.8246],[1581224400,0.8246],[1581310800,0.8246],[1581397200,0.86650000000000005],[1581483600,0.88649999999999995],[1581570000,0.86460000000000004],[1581656400,0.85819999999999996],[1581742800,0.85650000000000004],[1581829200,0.85650000000000004],[1581915600,0.85650000000000004],[1582002000,0.85650000000000004],[1582088400,0.83140000000000003],[1582174800,0.8679],[1582261200,0.90820000000000001],[1582347600,0.89039999999999997],[1582434000,0.89039999999999997],[1582520400,0.89039999999999997],[1582606800,0.92449999999999999],[1582693200,0.91000000000000003],[1582779600,0.92390000000000005],[1582866000,0.88890000000000002],[1582952400,0.99750000000000005],[1583038800,0.99750000000000005],[1583125200,0.99750000000000005],[1583211600,1.032],[1583298000,0.96689999999999998],[1583384400,0.8528],[1583470800,0.85740000000000005],[1583557200,0.83809999999999996],[1583643600,0.83809999999999996],[1583726400,0.83809999999999996],[1583812800,0.77639999999999998],[1583899200,0.79590000000000005],[1583985600,0.77949999999999997],[1584072000,0.81200000000000006],[1584158400,0.83650000000000002],[1584244800,0.83650000000000002],[1584331200,0.83650000000000002],[1584417600,1.0609999999999999],[1584504000,1.2210000000000001],[1584590400,1.425],[1584676800,1.516],[1584763200,1.3759999999999999],[1584849600,1.3759999999999999],[1584936000,1.3759999999999999],[1585022400,1.389],[1585108800,1.2410000000000001],[1585195200,1.173],[1585281600,1.115],[1585368000,1.1539999999999999],[1585454400,1.1539999999999999],[1585540800,1.1539999999999999],[1585627200,1.72],[1585713600,1.8540000000000001],[1585800000,1.7110000000000001],[1585886400,1.649],[1585972800,1.5269999999999999],[1586059200,1.5269999999999999],[1586145600,1.5269999999999999],[1586232000,1.419],[1586318400,1.264],[1586404800,1.137],[1586491200,1.159],[1586577600,1.159],[1586664000,1.159],[1586750400,1.159],[1586836800,1.2889999999999999],[1586923200,1.2190000000000001],[1587009600,1.2549999999999999],[1587096000,1.3680000000000001],[1587182400,1.329],[1587268800,1.329],[1587355200,1.329],[1587441600,1.3580000000000001],[1587528000,1.365],[1587614400,1.286],[1587700800,1.345],[1587787200,1.373],[1587873600,1.373],[1587960000,1.373],[1588046400,1.405],[1588132800,1.3759999999999999],[1588219200,1.294],[1588305600,1.2190000000000001],[1588392000,1.3149999999999999],[1588478400,1.3149999999999999],[1588564800,1.3149999999999999],[1588651200,1.431],[1588737600,1.341],[1588824000,1.181],[1588910400,1.242],[1588996800,1.1539999999999999],[1589083200,1.1539999999999999],[1589169600,1.1539999999999999],[1589256000,1.2290000000000001],[1589342400,1.1619999999999999],[1589428800,1.1859999999999999],[1589515200,1.23],[1589601600,1.198],[1589688000,1.198],[1589774400,1.198],[1589860800,1.2669999999999999],[1589947200,1.2629999999999999],[1590033600,1.319],[1590120000,1.28],[1590206400,1.165],[1590292800,1.165],[1590379200,1.165],[1590465600,1.165],[1590552000,1.1399999999999999],[1590638400,1.159],[1590724800,1.1910000000000001],[1590811200,1.2050000000000001],[1590897600,1.2050000000000001],[1590984000,1.2050000000000001],[1591070400,1.1830000000000001],[1591156800,1.1339999999999999],[1591243200,1.1020000000000001],[1591329600,1.109],[1591416000,1.0900000000000001],[1591502400,1.0900000000000001],[1591588800,1.0900000000000001],[1591675200,1.206],[1591761600,1.153],[1591848000,1.099],[1591934400,1.113],[1592020800,1.0700000000000001],[1592107200,1.0700000000000001],[1592193600,1.0700000000000001],[1592280000,1.0620000000000001],[1592366400,1.046],[1592452800,1.0169999999999999],[1592539200,0.99139999999999995],[1592625600,1.008],[1592712000,1.008],[1592798400,1.008],[1592884800,0.97819999999999996],[1592971200,1.008],[1593057600,0.99860000000000004],[1593144000,1.032],[1593230400,1.04],[1593316800,1.04],[1593403200,1.04],[1593489600,1.0649999999999999],[1593576000,1.056],[1593662400,1.0580000000000001],[1593748800,null],[1595390400,0.6159],[1595476800,0.54530000000000001],[1595563200,0.63660000000000005],[1595649600,0.64400000000000002],[1595736000,0.64400000000000002],[1595822400,0.64400000000000002],[1595908800,0.66559999999999997],[1595995200,0.67849999999999999],[1596081600,0.6079],[1596168000,0.61519999999999997],[1596254400,0.63649999999999995],[1596340800,0.63649999999999995],[1596427200,0.63649999999999995],[1596513600,0.67679999999999996],[1596600000,0.65339999999999998],[1596686400,0.54710000000000003],[1596772800,0.50660000000000005],[1596859200,0.4829],[1596945600,0.4829],[1597032000,0.4829],[1597118400,0.51300000000000001],[1597204800,0.55259999999999998],[1597291200,0.60540000000000005],[1597377600,0.59840000000000004],[1597464000,0.62219999999999998],[1597550400,0.62219999999999998],[1597636800,0.62219999999999998],[1597723200,0.61709999999999998],[1597809600,0.6341],[1597896000,0.63490000000000002],[1597982400,0.63039999999999996],[1598068800,0.64349999999999996],[1598155200,0.64349999999999996],[1598241600,0.64349999999999996],[1598328000,0.6361],[1598414400,0.64910000000000001],[1598500800,0.66080000000000005],[1598587200,0.6593],[1598673600,0.62270000000000003],[1598760000,0.62270000000000003],[1598846400,0.62270000000000003],[1598932800,0.63500000000000001],[1599019200,0.62419999999999998],[1599105600,0.65549999999999997],[1599192000,0.64070000000000005],[1599278400,0.64929999999999999],[1599364800,0.64929999999999999],[1599451200,0.64929999999999999],[1599537600,0.64929999999999999],[1599624000,0.63900000000000001],[1599710400,0.63049999999999995],[1599796800,0.623],[1599883200,0.61729999999999996],[1599969600,0.61729999999999996],[1600056000,0.61729999999999996],[1600142400,0.60489999999999999],[1600228800,0.57410000000000005],[1600315200,0.56359999999999999],[1600401600,0.53869999999999996],[1600488000,0.52080000000000004],[1600574400,0.52080000000000004],[1600660800,0.52080000000000004],[1600747200,0.53739999999999999],[1600833600,0.54000000000000004],[1600920000,0.53800000000000003],[1601006400,0.78879999999999995],[1601092800,0.78710000000000002],[1601179200,0.78710000000000002],[1601265600,0.78710000000000002],[1601352000,0.78039999999999998],[1601438400,0.86539999999999995],[1601524800,0.92069999999999996],[1601611200,0.81730000000000003],[1601697600,0.79569999999999996],[1601784000,0.79569999999999996],[1601870400,0.79569999999999996],[1601956800,0.84079999999999999],[1602043200,0.88629999999999998],[1602129600,0.87829999999999997],[1602216000,0.89880000000000004],[1602302400,0.86990000000000001],[1602388800,0.86990000000000001],[1602475200,0.86990000000000001],[1602561600,0.85940000000000005],[1602648000,0.86450000000000005],[1602734400,0.8821],[1602820800,0.89019999999999999],[1602907200,0.86519999999999997],[1602993600,0.86519999999999997],[1603080000,0.86519999999999997],[1603166400,0.85089999999999999],[1603252800,0.87119999999999997],[1603339200,0.85029999999999994],[1603425600,0.83589999999999998],[1603512000,0.86609999999999998],[1603598400,0.86609999999999998],[1603684800,0.86609999999999998],[1603771200,0.88400000000000001],[1603857600,0.90259999999999996],[1603944000,0.91020000000000001],[1604030400,0.89949999999999997],[1604116800,0.92779999999999996],[1604203200,0.92779999999999996],[1604293200,0.92779999999999996],[1604379600,0.93569999999999998],[1604466000,0.88280000000000003],[1604552400,0.84130000000000005],[1604638800,0.85429999999999995],[1604725200,0.8306],[1604811600,0.8306],[1604898000,0.8306],[1604984400,0.73829999999999996],[1605070800,0.70750000000000002],[1605157200,0.73560000000000003],[1605243600,0.75449999999999995],[1605330000,0.7208],[1605416400,0.7208],[1605502800,0.7208],[1605589200,0.71309999999999996],[1605675600,0.70420000000000005],[1605762000,0.68859999999999999],[1605848400,0.68559999999999999],[1605934800,0.68389999999999995],[1606021200,0.68389999999999995],[1606107600,0.68389999999999995],[1606194000,0.68140000000000001],[1606280400,0.69789999999999996],[1606366800,0.69679999999999997],[1606453200,0.69679999999999997],[1606539600,0.68759999999999999],[1606626000,0.68759999999999999],[1606712400,0.68759999999999999],[1606798800,0.7298],[1606885200,0.73709999999999998],[1606971600,0.71040000000000003],[1607058000,0.69140000000000001],[1607144400,0.67859999999999998],[1607230800,0.67859999999999998],[1607317200,0.67859999999999998],[1607403600,0.66269999999999996],[1607490000,0.66239999999999999],[1607576400,0.74590000000000001],[1607662800,0.72230000000000005],[1607749200,0.7167],[1607835600,0.7167],[1607922000,0.7167],[1608008400,0.73999999999999999],[1608094800,0.75600000000000001],[1608181200,0.70520000000000005],[1608267600,0.73729999999999996],[1608354000,0.75260000000000005],[1608440400,0.75260000000000005],[1608526800,0.75260000000000005],[1608613200,0.78949999999999998],[1608699600,0.78139999999999998],[1608786000,0.78149999999999997],[1608872400,0.77859999999999996],[1608958800,0.77859999999999996],[1609045200,0.77859999999999996],[1609131600,0.77859999999999996],[1609218000,0.73160000000000003],[1609304400,0.72270000000000001],[1609390800,0.70660000000000001],[1609477200,0.69269999999999998],[1609563600,0.69269999999999998],[1609650000,0.69269999999999998],[1609736400,0.69269999999999998],[1609822800,0.73580000000000001],[1609909200,0.71830000000000005],[1609995600,0.71640000000000004],[1610082000,0.72199999999999998],[1610168400,0.71509999999999996],[1610254800,0.71509999999999996],[1610341200,0.71509999999999996],[1610427600,0.71120000000000005],[1610514000,0.70920000000000005],[1610600400,0.64159999999999995],[1610686800,0.60109999999999997],[1610773200,0.62019999999999997],[1610859600,0.62019999999999997],[1610946000,0.62019999999999997],[1611032400,0.62019999999999997],[1611118800,0.5978],[1611205200,0.58940000000000003],[1611291600,0.55840000000000001],[1611378000,0.5847],[1611464400,0.5847],[1611550800,0.5847],[1611637200,0.61860000000000004],[1611723600,0.56640000000000001],[1611810000,0.56510000000000005],[1611896400,0.60189999999999999],[1611982800,0.62949999999999995],[1612069200,0.62949999999999995],[1612155600,0.62949999999999995],[1612242000,0.62570000000000003],[1612328400,0.60980000000000001],[1612414800,0.58650000000000002],[1612501200,0.58720000000000006],[1612587600,0.57799999999999996],[1612674000,0.57799999999999996],[1612760400,0.57799999999999996],[1612846800,0.58420000000000005],[1612933200,0.56089999999999995],[1613019600,0.54859999999999998],[1613106000,0.51959999999999995],[1613192400,0.51329999999999998],[1613278800,0.51329999999999998],[1613365200,0.51329999999999998],[1613451600,0.51329999999999998],[1613538000,0.49340000000000001],[1613624400,0.50690000000000002],[1613710800,0.50670000000000004],[1613797200,0.4929],[1613883600,0.4929],[1613970000,0.4929],[1614056400,0.47299999999999998],[1614142800,0.48399999999999999],[1614229200,0.60489999999999999],[1614315600,0.62239999999999995],[1614402000,0.65010000000000001],[1614488400,0.65010000000000001],[1614574800,0.65010000000000001],[1614661200,0.62909999999999999],[1614747600,0.60489999999999999],[1614834000,0.58940000000000003],[1614920400,0.59930000000000005],[1615006800,0.63219999999999998],[1615093200,0.63219999999999998],[1615179600,0.63219999999999998],[1615266000,0.64139999999999997],[1615352400,0.629],[1615438800,0.67159999999999997],[1615525200,0.64480000000000004],[1615611600,0.63300000000000001],[1615698000,0.63300000000000001],[1615780800,0.63300000000000001],[1615867200,0.6321],[1615953600,0.6331],[1616040000,0.63990000000000002],[1616126400,0.67000000000000004],[1616212800,0.67620000000000002],[1616299200,0.67620000000000002],[1616385600,0.67620000000000002],[1616472000,0.66620000000000001],[1616558400,0.66830000000000001],[1616644800,0.66369999999999996],[1616731200,0.6794],[1616817600,0.7036],[1616904000,0.7036],[1616990400,0.7036],[1617076800,0.70209999999999995],[1617163200,0.70320000000000005],[1617249600,0.69130000000000003],[1617336000,0.68130000000000002],[1617422400,0.68130000000000002],[1617508800,0.68130000000000002],[1617595200,0.68130000000000002],[1617681600,0.67200000000000004],[1617768000,0.67730000000000001],[1617854400,0.67779999999999996],[1617940800,0.67689999999999995],[1618027200,0.65790000000000004],[1618113600,0.65790000000000004],[1618200000,0.65790000000000004],[1618286400,0.66479999999999995],[1618372800,0.68279999999999996],[1618459200,0.68899999999999995],[1618545600,0.68789999999999996],[1618632000,0.67959999999999998],[1618718400,0.67959999999999998],[1618804800,0.67959999999999998],[1618891200,0.67900000000000005],[1618977600,0.67110000000000003],[1619064000,0.68859999999999999],[1619150400,0.69220000000000004],[1619236800,0.68200000000000005],[1619323200,0.68200000000000005],[1619409600,0.68200000000000005],[1619496000,0.64690000000000003],[1619582400,0.63500000000000001],[1619668800,0.63270000000000004],[1619755200,0.6361],[1619841600,0.628],[1619928000,0.628],[1620014400,0.628],[1620100800,0.6169],[1620187200,0.58779999999999999],[1620273600,0.51790000000000003],[1620360000,0.54520000000000002],[1620446400,0.53190000000000004],[1620532800,0.53190000000000004],[1620619200,0.53190000000000004],[1620705600,0.52259999999999995],[1620792000,0.53039999999999998],[1620878400,0.53400000000000003],[1620964800,0.52110000000000001],[1621051200,0.51800000000000002],[1621137600,0.51800000000000002],[1621224000,0.51800000000000002],[1621310400,0.50409999999999999],[1621396800,0.49519999999999997],[1621483200,0.52500000000000002],[1621569600,0.51970000000000005],[1621656000,0.51139999999999997],[1621742400,0.51139999999999997],[1621828800,0.51139999999999997],[1621915200,0.50449999999999995],[1622001600,0.5212],[1622088000,0.68930000000000002],[1622174400,0.69240000000000002],[1622260800,0.69010000000000005],[1622347200,0.69010000000000005],[1622433600,0.69010000000000005],[1622520000,0.69010000000000005],[1622606400,0.64129999999999998],[1622692800,0.63249999999999995],[1622779200,0.63970000000000005],[1622865600,0.63149999999999995],[1622952000,0.63149999999999995],[1623038400,0.63149999999999995],[1623124800,0.7218],[1623211200,0.71809999999999996],[1623297600,0.6915],[1623384000,0.71099999999999997],[1623470400,0.71379999999999999],[1623556800,0.71379999999999999],[1623643200,0.71379999999999999],[1623729600,0.71220000000000006],[1623816000,0.70279999999999998],[1623902400,0.72209999999999996],[1623988800,0.69750000000000001],[1624075200,0.69599999999999995],[1624161600,0.69599999999999995],[1624248000,0.69599999999999995],[1624334400,0.69669999999999999],[1624420800,0.68269999999999997],[1624507200,0.64129999999999998],[1624593600,0.62739999999999996],[1624680000,0.62619999999999998],[1624766400,0.62619999999999998],[1624852800,0.62619999999999998],[1624939200,0.64219999999999999],[1625025600,0.63959999999999995],[1625112000,0.64739999999999998],[1625198400,0.63900000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564632000,0.54259999999999997],[1564718400,0.53720000000000001],[1564804800,0.59209999999999996],[1564891200,0.59209999999999996],[1564977600,0.59209999999999996],[1565064000,0.55389999999999995],[1565150400,0.53449999999999998],[1565236800,null],[1566964800,0.55179999999999996],[1567051200,null],[1568088000,0.55310000000000004],[1568174400,0.5504],[1568260800,0.57320000000000004],[1568347200,null],[1569038400,0.51949999999999996],[1569124800,0.51949999999999996],[1569211200,0.51949999999999996],[1569297600,0.54720000000000002],[1569384000,0.55400000000000005],[1569470400,0.54279999999999995],[1569556800,0.54520000000000002],[1569643200,0.54810000000000003],[1569729600,0.54810000000000003],[1569816000,0.54810000000000003],[1569902400,null],[1570075200,0.51380000000000003],[1570161600,0.50580000000000003],[1570248000,0.52080000000000004],[1570334400,0.52080000000000004],[1570420800,0.52080000000000004],[1570507200,0.51629999999999998],[1570593600,0.53420000000000001],[1570680000,0.57669999999999999],[1570766400,0.58609999999999995],[1570852800,0.57979999999999998],[1570939200,0.57979999999999998],[1571025600,0.57979999999999998],[1571112000,0.59389999999999998],[1571198400,0.57289999999999996],[1571284800,0.60619999999999996],[1571371200,0.59860000000000002],[1571457600,0.60370000000000001],[1571544000,0.60370000000000001],[1571630400,0.60370000000000001],[1571716800,0.5796],[1571803200,0.56220000000000003],[1571889600,0.57720000000000005],[1571976000,0.58720000000000006],[1572062400,0.57740000000000002],[1572148800,0.57740000000000002],[1572235200,0.57740000000000002],[1572321600,0.58950000000000002],[1572408000,0.54720000000000002],[1572494400,0.78480000000000005],[1572580800,0.72989999999999999],[1572667200,0.70120000000000005],[1572753600,0.70120000000000005],[1572843600,0.70120000000000005],[1572930000,0.72219999999999995],[1573016400,0.73880000000000001],[1573102800,0.7419],[1573189200,0.74670000000000003],[1573275600,0.72540000000000004],[1573362000,0.72540000000000004],[1573448400,0.72540000000000004],[1573534800,0.7369],[1573621200,0.69110000000000005],[1573707600,0.66249999999999998],[1573794000,0.66479999999999995],[1573880400,0.65680000000000005],[1573966800,0.65680000000000005],[1574053200,0.65680000000000005],[1574139600,0.63700000000000001],[1574226000,0.63400000000000001],[1574312400,0.59670000000000001],[1574398800,0.60170000000000001],[1574485200,0.6361],[1574571600,0.6361],[1574658000,0.6361],[1574744400,0.64090000000000003],[1574830800,0.64980000000000004],[1574917200,0.63690000000000002],[1575003600,0.63690000000000002],[1575090000,0.63949999999999996],[1575176400,0.63949999999999996],[1575262800,0.63949999999999996],[1575349200,0.61229999999999996],[1575435600,0.6028],[1575522000,0.60850000000000004],[1575608400,0.6079],[1575694800,0.61029999999999995],[1575781200,0.61029999999999995],[1575867600,0.61029999999999995],[1575954000,0.63019999999999998],[1576040400,0.68940000000000001],[1576126800,0.67459999999999998],[1576213200,0.65869999999999995],[1576299600,0.65859999999999996],[1576386000,0.65859999999999996],[1576472400,0.65859999999999996],[1576558800,0.66059999999999997],[1576645200,0.64339999999999997],[1576731600,0.66259999999999997],[1576818000,0.67969999999999997],[1576904400,0.6845],[1576990800,0.6845],[1577077200,0.6845],[1577163600,0.67820000000000003],[1577250000,0.67359999999999998],[1577336400,0.67359999999999998],[1577422800,0.67210000000000003],[1577509200,0.67800000000000005],[1577595600,0.67800000000000005],[1577682000,0.67800000000000005],[1577768400,0.66930000000000001],[1577854800,0.66610000000000003],[1577941200,0.66610000000000003],[1578027600,0.67159999999999997],[1578114000,0.67149999999999999],[1578200400,0.67149999999999999],[1578286800,0.67149999999999999],[1578373200,0.70840000000000003],[1578459600,0.68620000000000003],[1578546000,0.70250000000000001],[1578632400,0.69789999999999996],[1578718800,0.70069999999999999],[1578805200,0.70069999999999999],[1578891600,0.70069999999999999],[1578978000,0.69410000000000005],[1579064400,0.90159999999999996],[1579150800,0.86680000000000001],[1579237200,0.8649],[1579323600,0.84819999999999995],[1579410000,0.84819999999999995],[1579496400,0.84819999999999995],[1579582800,0.84819999999999995],[1579669200,0.84099999999999997],[1579755600,0.83450000000000002],[1579842000,0.82740000000000002],[1579928400,0.83740000000000003],[1580014800,0.83740000000000003],[1580101200,0.83740000000000003],[1580187600,0.85709999999999997],[1580274000,0.84570000000000001],[1580360400,0.8609],[1580446800,0.88790000000000002],[1580533200,0.84589999999999999],[1580619600,0.84589999999999999],[1580706000,0.84589999999999999],[1580792400,0.85240000000000005],[1580878800,0.85360000000000003],[1580965200,0.83960000000000001],[1581051600,0.79359999999999997],[1581138000,0.77449999999999997],[1581224400,0.77449999999999997],[1581310800,0.77449999999999997],[1581397200,0.76270000000000004],[1581483600,0.74529999999999996],[1581570000,0.73870000000000002],[1581656400,0.74419999999999997],[1581742800,0.77669999999999995],[1581829200,0.77669999999999995],[1581915600,0.77669999999999995],[1582002000,0.77669999999999995],[1582088400,0.78569999999999995],[1582174800,0.78680000000000005],[1582261200,0.79020000000000001],[1582347600,0.78439999999999999],[1582434000,0.78439999999999999],[1582520400,0.78439999999999999],[1582606800,0.74219999999999997],[1582693200,0.69450000000000001],[1582779600,0.56320000000000003],[1582866000,0.56410000000000005],[1582952400,0.55820000000000003],[1583038800,0.55820000000000003],[1583125200,0.55820000000000003],[1583211600,0.56569999999999998],[1583298000,0.54090000000000005],[1583384400,0.55020000000000002],[1583470800,0.57010000000000005],[1583557200,0.58640000000000003],[1583643600,0.58640000000000003],[1583726400,0.58640000000000003],[1583812800,0.55349999999999999],[1583899200,0.54869999999999997],[1583985600,0.52139999999999997],[1584072000,null],[1584158400,0.504],[1584244800,0.504],[1584331200,0.504],[1584417600,0.48570000000000002],[1584504000,0.47039999999999998],[1584590400,null],[1585108800,0.46200000000000002],[1585195200,null],[1590120000,0.43440000000000001],[1590206400,0.48599999999999999],[1590292800,0.48599999999999999],[1590379200,0.48599999999999999],[1590465600,0.48599999999999999],[1590552000,0.5181],[1590638400,0.51019999999999999],[1590724800,0.51129999999999998],[1590811200,0.495],[1590897600,0.495],[1590984000,0.495],[1591070400,0.51000000000000001],[1591156800,0.58230000000000004],[1591243200,0.69569999999999999],[1591329600,0.59279999999999999],[1591416000,0.55149999999999999],[1591502400,0.55149999999999999],[1591588800,0.55149999999999999],[1591675200,0.5605],[1591761600,0.55049999999999999],[1591848000,0.52639999999999998],[1591934400,0.49940000000000001],[1592020800,0.5141],[1592107200,0.5141],[1592193600,0.5141],[1592280000,0.49730000000000002],[1592366400,null],[1592452800,0.47839999999999999],[1592539200,0.49009999999999998],[1592625600,0.47620000000000001],[1592712000,0.47620000000000001],[1592798400,0.47620000000000001],[1592884800,0.48480000000000001],[1592971200,0.47820000000000001],[1593057600,0.4501],[1593144000,0.50760000000000005],[1593230400,0.4667],[1593316800,0.4667],[1593403200,0.4667],[1593489600,0.46839999999999998],[1593576000,0.47049999999999997],[1593662400,0.46550000000000002],[1593748800,null],[1594353600,0.50580000000000003],[1594440000,0.4899],[1594526400,0.4899],[1594612800,0.4899],[1594699200,0.48270000000000002],[1594785600,0.4904],[1594872000,0.49959999999999999],[1594958400,0.52300000000000002],[1595044800,0.54220000000000002],[1595131200,0.54220000000000002],[1595217600,0.54220000000000002],[1595304000,0.63249999999999995],[1595390400,0.60760000000000003],[1595476800,0.73170000000000002],[1595563200,0.68120000000000003],[1595649600,0.75339999999999996],[1595736000,0.75339999999999996],[1595822400,0.75339999999999996],[1595908800,0.78129999999999999],[1595995200,0.74729999999999996],[1596081600,0.96760000000000002],[1596168000,0.84630000000000005],[1596254400,0.8821],[1596340800,0.8821],[1596427200,0.8821],[1596513600,0.86919999999999997],[1596600000,0.86670000000000003],[1596686400,0.90749999999999997],[1596772800,0.94910000000000005],[1596859200,1.177],[1596945600,1.177],[1597032000,1.177],[1597118400,1.113],[1597204800,0.9919],[1597291200,0.97760000000000002],[1597377600,0.96150000000000002],[1597464000,0.98470000000000002],[1597550400,0.98470000000000002],[1597636800,0.98470000000000002],[1597723200,0.95050000000000001],[1597809600,0.92610000000000003],[1597896000,0.99299999999999999],[1597982400,1.0149999999999999],[1598068800,0.95089999999999997],[1598155200,0.95089999999999997],[1598241600,0.95089999999999997],[1598328000,0.91180000000000005],[1598414400,0.90069999999999995],[1598500800,1.042],[1598587200,0.95750000000000002],[1598673600,0.94469999999999998],[1598760000,0.94469999999999998],[1598846400,0.94469999999999998],[1598932800,0.91510000000000002],[1599019200,0.92330000000000001],[1599105600,0.92020000000000002],[1599192000,0.89059999999999995],[1599278400,0.90300000000000002],[1599364800,0.90300000000000002],[1599451200,0.90300000000000002],[1599537600,0.90300000000000002],[1599624000,0.87290000000000001],[1599710400,0.90100000000000002],[1599796800,0.97060000000000002],[1599883200,0.96660000000000001],[1599969600,0.96660000000000001],[1600056000,0.96660000000000001],[1600142400,0.87339999999999995],[1600228800,0.89959999999999996],[1600315200,0.88529999999999998],[1600401600,0.93359999999999999],[1600488000,0.99399999999999999],[1600574400,0.99399999999999999],[1600660800,0.99399999999999999],[1600747200,0.97540000000000004],[1600833600,0.93730000000000002],[1600920000,0.96840000000000004],[1601006400,0.89970000000000006],[1601092800,0.92989999999999995],[1601179200,0.92989999999999995],[1601265600,0.92989999999999995],[1601352000,0.92800000000000005],[1601438400,0.95789999999999997],[1601524800,1.1080000000000001],[1601611200,1.1499999999999999],[1601697600,1.1240000000000001],[1601784000,1.1240000000000001],[1601870400,1.1240000000000001],[1601956800,1.115],[1602043200,1.0720000000000001],[1602129600,1.151],[1602216000,1.139],[1602302400,1.081],[1602388800,1.081],[1602475200,1.081],[1602561600,1.0740000000000001],[1602648000,1.1319999999999999],[1602734400,1.1200000000000001],[1602820800,1.175],[1602907200,1.224],[1602993600,1.224],[1603080000,1.224],[1603166400,1.214],[1603252800,1.121],[1603339200,1.1499999999999999],[1603425600,1.129],[1603512000,1.127],[1603598400,1.127],[1603684800,1.127],[1603771200,1.127],[1603857600,1.1619999999999999],[1603944000,1.1120000000000001],[1604030400,1.077],[1604116800,1.0960000000000001],[1604203200,1.0960000000000001],[1604293200,1.0960000000000001],[1604379600,1.1220000000000001],[1604466000,1.1040000000000001],[1604552400,1.141],[1604638800,1.2350000000000001],[1604725200,1.25],[1604811600,1.25],[1604898000,1.25],[1604984400,1.0229999999999999],[1605070800,1.0129999999999999],[1605157200,1.0509999999999999],[1605243600,1.073],[1605330000,1.0389999999999999],[1605416400,1.0389999999999999],[1605502800,1.0389999999999999],[1605589200,0.99219999999999997],[1605675600,1.0089999999999999],[1605762000,1.0780000000000001],[1605848400,1.1519999999999999],[1605934800,1.1699999999999999],[1606021200,1.1699999999999999],[1606107600,1.1699999999999999],[1606194000,1.1930000000000001],[1606280400,1.1180000000000001],[1606366800,1.1339999999999999],[1606453200,1.1339999999999999],[1606539600,1.135],[1606626000,1.135],[1606712400,1.135],[1606798800,1.1020000000000001],[1606885200,1.0980000000000001],[1606971600,1.071],[1607058000,1.0629999999999999],[1607144400,1.0269999999999999],[1607230800,1.0269999999999999],[1607317200,1.0269999999999999],[1607403600,0.99470000000000003],[1607490000,0.98029999999999995],[1607576400,0.97919999999999996],[1607662800,0.92049999999999998],[1607749200,0.872],[1607835600,0.872],[1607922000,0.872],[1608008400,0.88839999999999997],[1608094800,0.92769999999999997],[1608181200,0.93300000000000005],[1608267600,0.9577],[1608354000,0.98799999999999999],[1608440400,0.98799999999999999],[1608526800,0.98799999999999999],[1608613200,1.0740000000000001],[1608699600,1.2470000000000001],[1608786000,1.204],[1608872400,1.147],[1608958800,1.147],[1609045200,1.147],[1609131600,1.147],[1609218000,1.1539999999999999],[1609304400,1.0880000000000001],[1609390800,1.075],[1609477200,1.0669999999999999],[1609563600,1.0669999999999999],[1609650000,1.0669999999999999],[1609736400,1.0669999999999999],[1609822800,1.0669999999999999],[1609909200,1.1140000000000001],[1609995600,1.169],[1610082000,1.157],[1610168400,1.1719999999999999],[1610254800,1.1719999999999999],[1610341200,1.1719999999999999],[1610427600,1.171],[1610514000,1.2010000000000001],[1610600400,1.081],[1610686800,1.0309999999999999],[1610773200,1.0249999999999999],[1610859600,1.0249999999999999],[1610946000,1.0249999999999999],[1611032400,1.0249999999999999],[1611118800,0.98229999999999995],[1611205200,1.048],[1611291600,1.0509999999999999],[1611378000,1.05],[1611464400,1.05],[1611550800,1.05],[1611637200,1.0820000000000001],[1611723600,1.081],[1611810000,1.079],[1611896400,1.107],[1611982800,1.151],[1612069200,1.151],[1612155600,1.151],[1612242000,1.22],[1612328400,1.1990000000000001],[1612414800,1.202],[1612501200,1.2190000000000001],[1612587600,1.2370000000000001],[1612674000,1.2370000000000001],[1612760400,1.2370000000000001],[1612846800,1.1839999999999999],[1612933200,1.196],[1613019600,1.2110000000000001],[1613106000,1.2310000000000001],[1613192400,1.1950000000000001],[1613278800,1.1950000000000001],[1613365200,1.1950000000000001],[1613451600,1.1950000000000001],[1613538000,1.2190000000000001],[1613624400,1.1990000000000001],[1613710800,1.1659999999999999],[1613797200,1.1779999999999999],[1613883600,1.1779999999999999],[1613970000,1.1779999999999999],[1614056400,1.149],[1614142800,1.113],[1614229200,1.1100000000000001],[1614315600,1.103],[1614402000,1.0529999999999999],[1614488400,1.0529999999999999],[1614574800,1.0529999999999999],[1614661200,1.115],[1614747600,1.101],[1614834000,1.0329999999999999],[1614920400,1.0229999999999999],[1615006800,1.0509999999999999],[1615093200,1.0509999999999999],[1615179600,1.0509999999999999],[1615266000,1.1259999999999999],[1615352400,1.135],[1615438800,1.1060000000000001],[1615525200,1.1020000000000001],[1615611600,1.075],[1615698000,1.075],[1615780800,1.075],[1615867200,1.133],[1615953600,1.139],[1616040000,1.147],[1616126400,1.1579999999999999],[1616212800,1.24],[1616299200,1.24],[1616385600,1.24],[1616472000,1.1990000000000001],[1616558400,1.169],[1616644800,1.1120000000000001],[1616731200,1.1040000000000001],[1616817600,1.111],[1616904000,1.111],[1616990400,1.111],[1617076800,1.151],[1617163200,1.159],[1617249600,1.1910000000000001],[1617336000,1.2190000000000001],[1617422400,1.2190000000000001],[1617508800,1.2190000000000001],[1617595200,1.2190000000000001],[1617681600,1.2410000000000001],[1617768000,1.23],[1617854400,1.246],[1617940800,1.264],[1618027200,1.256],[1618113600,1.256],[1618200000,1.256],[1618286400,1.2629999999999999],[1618372800,1.244],[1618459200,1.218],[1618545600,1.254],[1618632000,1.2290000000000001],[1618718400,1.2290000000000001],[1618804800,1.2290000000000001],[1618891200,1.256],[1618977600,1.2470000000000001],[1619064000,1.2490000000000001],[1619150400,1.246],[1619236800,1.3069999999999999],[1619323200,1.3069999999999999],[1619409600,1.3069999999999999],[1619496000,1.262],[1619582400,1.3089999999999999],[1619668800,1.302],[1619755200,1.333],[1619841600,1.3149999999999999],[1619928000,1.3149999999999999],[1620014400,1.3149999999999999],[1620100800,1.3240000000000001],[1620187200,1.319],[1620273600,1.657],[1620360000,1.891],[1620446400,1.9410000000000001],[1620532800,1.9410000000000001],[1620619200,1.9410000000000001],[1620705600,2.02],[1620792000,1.992],[1620878400,1.9079999999999999],[1620964800,1.891],[1621051200,1.9570000000000001],[1621137600,1.9570000000000001],[1621224000,1.9570000000000001],[1621310400,2.0800000000000001],[1621396800,1.982],[1621483200,1.98],[1621569600,1.925],[1621656000,1.9690000000000001],[1621742400,1.9690000000000001],[1621828800,1.9690000000000001],[1621915200,1.976],[1622001600,1.9690000000000001],[1622088000,2.1720000000000002],[1622174400,2.0779999999999998],[1622260800,2.0419999999999998],[1622347200,2.0419999999999998],[1622433600,2.0419999999999998],[1622520000,2.0419999999999998],[1622606400,2.101],[1622692800,2.2400000000000002],[1622779200,2.2330000000000001],[1622865600,1.9790000000000001],[1622952000,1.9790000000000001],[1623038400,1.9790000000000001],[1623124800,1.9319999999999999],[1623211200,2.004],[1623297600,2.0059999999999998],[1623384000,1.8720000000000001],[1623470400,1.887],[1623556800,1.887],[1623643200,1.887],[1623729600,1.8939999999999999],[1623816000,1.7649999999999999],[1623902400,1.7410000000000001],[1623988800,1.718],[1624075200,1.7050000000000001],[1624161600,1.7050000000000001],[1624248000,1.7050000000000001],[1624334400,1.74],[1624420800,1.776],[1624507200,1.7909999999999999],[1624593600,1.6839999999999999],[1624680000,1.679],[1624766400,1.679],[1624852800,1.679],[1624939200,1.6879999999999999],[1625025600,1.659],[1625112000,1.6899999999999999],[1625198400,1.758],[1625284800,null],[1719979200,0.39319999999999999],[1720065600,0.40939999999999999],[1720152000,0.40939999999999999],[1720238400,0.41339999999999999],[1720324800,0.41339999999999999],[1720411200,0.41339999999999999],[1720497600,0.4214],[1720584000,0.41039999999999999],[1720670400,0.40389999999999998],[1720756800,0.41959999999999997],[1720843200,0.41749999999999998],[1720929600,0.41749999999999998],[1721016000,0.41749999999999998],[1721102400,0.41060000000000002],[1721188800,0.40579999999999999],[1721275200,0.4123],[1721361600,null],[1722052800,0.39910000000000001],[1722139200,0.39910000000000001],[1722225600,0.39910000000000001],[1722312000,0.40100000000000002],[1722398400,0.40200000000000002],[1722484800,null],[1751515200,0.3795],[1751601600,0.37759999999999999],[1751688000,0.37759999999999999],[1751774400,0.37759999999999999],[1751860800,0.37759999999999999],[1751947200,0.38400000000000001],[1752033600,0.3548],[1752120000,0.3463],[1752206400,null],[1752292800,0.34310000000000002],[1752379200,0.34310000000000002],[1752465600,0.34310000000000002],[1752552000,0.3397],[1752638400,0.35439999999999999],[1752724800,0.34360000000000002],[1752811200,0.34239999999999998],[1752897600,0.34399999999999997],[1752984000,0.34399999999999997],[1753070400,0.34399999999999997],[1753156800,0.33460000000000001],[1753243200,0.3256],[1753329600,null],[1753416000,0.3206],[1753502400,0.32440000000000002],[1753588800,0.32440000000000002],[1753675200,0.32440000000000002],[1753761600,0.3241],[1753848000,0.33850000000000002],[1753934400,0.34589999999999999],[1754020800,0.35160000000000002],[1754107200,0.35870000000000002],[1754193600,0.35870000000000002],[1754280000,0.35870000000000002],[1754366400,0.34710000000000002],[1754452800,0.34449999999999997],[1754539200,0.35189999999999999],[1754625600,0.35499999999999998],[1754712000,0.35670000000000002],[1754798400,0.35670000000000002],[1754884800,0.35670000000000002],[1754971200,0.35709999999999997],[1755057600,0.3508],[1755144000,0.33300000000000002],[1755230400,0.33019999999999999],[1755316800,0.32529999999999998],[1755403200,0.32529999999999998],[1755489600,0.32529999999999998],[1755576000,0.31909999999999999],[1755662400,0.3266],[1755748800,0.33139999999999997],[1755835200,0.32729999999999998],[1755921600,null],[1756440000,0.31140000000000001],[1756526400,0.31140000000000001],[1756612800,0.31140000000000001],[1756699200,0.31140000000000001],[1756785600,0.31140000000000001],[1756872000,0.31190000000000001],[1756958400,null],[1757563200,0.30159999999999998],[1757649600,null]],"color":"","scatterMarkerSymbol":"none"},"DSP":{"name":"DSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.0600000000000001],[1625371200,1.0600000000000001],[1625457600,1.0600000000000001],[1625544000,1.0600000000000001],[1625630400,1.0629999999999999],[1625716800,0.98399999999999999],[1625803200,0.87790000000000001],[1625889600,0.88300000000000001],[1625976000,0.88300000000000001],[1626062400,0.88300000000000001],[1626148800,0.84760000000000002],[1626235200,0.83140000000000003],[1626321600,0.77359999999999995],[1626408000,0.73640000000000005],[1626494400,0.70340000000000003],[1626580800,0.70340000000000003],[1626667200,0.70340000000000003],[1626753600,0.71089999999999998],[1626840000,0.67410000000000003],[1626926400,0.69830000000000003],[1627012800,0.72970000000000002],[1627099200,0.68159999999999998],[1627185600,0.68159999999999998],[1627272000,0.68159999999999998],[1627358400,0.6008],[1627444800,0.5917],[1627531200,0.62739999999999996],[1627617600,0.6099],[1627704000,0.65939999999999999],[1627790400,0.65939999999999999],[1627876800,0.65939999999999999],[1627963200,0.61990000000000001],[1628049600,0.61429999999999996],[1628136000,0.62539999999999996],[1628222400,0.62119999999999997],[1628308800,0.65980000000000005],[1628395200,0.65980000000000005],[1628481600,0.65980000000000005],[1628568000,0.66949999999999998],[1628654400,0.64910000000000001],[1628740800,0.63939999999999997],[1628827200,0.67669999999999997],[1628913600,0.60050000000000003],[1629000000,0.60050000000000003],[1629086400,0.60050000000000003],[1629172800,0.56730000000000003],[1629259200,0.57769999999999999],[1629345600,0.57630000000000003],[1629432000,0.55189999999999995],[1629518400,0.56299999999999994],[1629604800,0.56299999999999994],[1629691200,0.56299999999999994],[1629777600,0.56000000000000005],[1629864000,0.56289999999999996],[1629950400,0.50470000000000004],[1630036800,0.51870000000000005],[1630123200,0.53380000000000005],[1630209600,0.53380000000000005],[1630296000,0.53380000000000005],[1630382400,0.53349999999999997],[1630468800,0.5202],[1630555200,0.55189999999999995],[1630641600,0.5403],[1630728000,0.54920000000000002],[1630814400,0.54920000000000002],[1630900800,0.54920000000000002],[1630987200,0.54920000000000002],[1631073600,0.52949999999999997],[1631160000,0.51839999999999997],[1631246400,0.53390000000000004],[1631332800,0.52700000000000002],[1631419200,0.52700000000000002],[1631505600,0.52700000000000002],[1631592000,0.48380000000000001],[1631678400,0.49149999999999999],[1631764800,0.48699999999999999],[1631851200,0.48459999999999998],[1631937600,0.47310000000000002],[1632024000,0.47310000000000002],[1632110400,0.47310000000000002],[1632196800,0.46389999999999998],[1632283200,0.4526],[1632369600,0.46970000000000001],[1632456000,0.47789999999999999],[1632542400,0.4758],[1632628800,0.4758],[1632715200,0.4758],[1632801600,0.51290000000000002],[1632888000,0.48699999999999999],[1632974400,0.45800000000000002],[1633060800,0.46689999999999998],[1633147200,0.4728],[1633233600,0.4728],[1633320000,0.4728],[1633406400,0.4425],[1633492800,0.46460000000000001],[1633579200,0.48609999999999998],[1633665600,0.50849999999999995],[1633752000,0.48880000000000001],[1633838400,0.48880000000000001],[1633924800,0.48880000000000001],[1634011200,0.47839999999999999],[1634097600,0.47970000000000002],[1634184000,0.50590000000000002],[1634270400,0.5121],[1634356800,0.49980000000000002],[1634443200,0.49980000000000002],[1634529600,0.49980000000000002],[1634616000,0.49519999999999997],[1634702400,0.48849999999999999],[1634788800,0.47249999999999998],[1634875200,0.49199999999999999],[1634961600,0.44569999999999999],[1635048000,0.44569999999999999],[1635134400,0.44569999999999999],[1635220800,0.45129999999999998],[1635307200,0.4506],[1635393600,0.43830000000000002],[1635480000,0.45669999999999999],[1635566400,0.44650000000000001],[1635652800,0.44650000000000001],[1635739200,0.44650000000000001],[1635825600,0.45500000000000002],[1635912000,0.45300000000000001],[1635998400,0.44790000000000002],[1636084800,0.44979999999999998],[1636171200,0.43680000000000002],[1636257600,0.43680000000000002],[1636347600,0.43680000000000002],[1636434000,0.44779999999999998],[1636520400,0.46079999999999999],[1636606800,0.43090000000000001],[1636693200,0.4209],[1636779600,0.4572],[1636866000,0.4572],[1636952400,0.4572],[1637038800,0.46960000000000002],[1637125200,0.45779999999999998],[1637211600,0.43590000000000001],[1637298000,0.40679999999999999],[1637384400,0.41439999999999999],[1637470800,0.41439999999999999],[1637557200,0.41439999999999999],[1637643600,0.3805],[1637730000,0.37730000000000002],[1637816400,0.38419999999999999],[1637902800,0.38419999999999999],[1637989200,0.38190000000000002],[1638075600,0.38190000000000002],[1638162000,0.38190000000000002],[1638248400,0.37540000000000001],[1638334800,0.37980000000000003],[1638421200,0.3679],[1638507600,0.35399999999999998],[1638594000,0.35680000000000001],[1638680400,0.35680000000000001],[1638766800,0.35680000000000001],[1638853200,0.36180000000000001],[1638939600,0.377],[1639026000,0.37459999999999999],[1639112400,0.36780000000000002],[1639198800,0.33610000000000001],[1639285200,0.33610000000000001],[1639371600,0.33610000000000001],[1639458000,0.32550000000000001],[1639544400,0.31140000000000001],[1639630800,0.32229999999999998],[1639717200,0.31530000000000002],[1639803600,0.32719999999999999],[1639890000,0.32719999999999999],[1639976400,0.32719999999999999],[1640062800,0.30249999999999999],[1640149200,0.30549999999999999],[1640235600,0.3407],[1640322000,0.36249999999999999],[1640408400,0.36249999999999999],[1640494800,0.36249999999999999],[1640581200,0.36249999999999999],[1640667600,0.34970000000000001],[1640754000,0.36080000000000001],[1640840400,0.33800000000000002],[1640926800,0.36480000000000001],[1641013200,0.34470000000000001],[1641099600,0.34470000000000001],[1641186000,0.34470000000000001],[1641272400,0.35489999999999999],[1641358800,0.34110000000000001],[1641445200,0.2878],[1641531600,0.31580000000000003],[1641618000,0.31190000000000001],[1641704400,0.31190000000000001],[1641790800,0.31190000000000001],[1641877200,0.316],[1641963600,0.32950000000000002],[1642050000,0.31430000000000002],[1642136400,0.29999999999999999],[1642222800,0.30780000000000002],[1642309200,0.30780000000000002],[1642395600,0.30780000000000002],[1642482000,0.30780000000000002],[1642568400,0.30170000000000002],[1642654800,0.30380000000000001],[1642741200,0.30049999999999999],[1642827600,0.27110000000000001],[1642914000,0.27110000000000001],[1643000400,0.27110000000000001],[1643086800,0.29570000000000002],[1643173200,0.28489999999999999],[1643259600,0.27689999999999998],[1643346000,0.26240000000000002],[1643432400,0.29120000000000001],[1643518800,0.29120000000000001],[1643605200,0.29120000000000001],[1643691600,0.30570000000000003],[1643778000,0.30809999999999998],[1643864400,0.28989999999999999],[1643950800,0.27560000000000001],[1644037200,0.29530000000000001],[1644123600,0.29530000000000001],[1644210000,0.29530000000000001],[1644296400,0.29360000000000003],[1644382800,0.3009],[1644469200,0.31130000000000002],[1644555600,0.3105],[1644642000,0.31059999999999999],[1644728400,0.31059999999999999],[1644814800,0.31059999999999999],[1644901200,0.30780000000000002],[1644987600,0.32279999999999998],[1645074000,0.32700000000000001],[1645160400,0.31580000000000003],[1645246800,0.30230000000000001],[1645333200,0.30230000000000001],[1645419600,0.30230000000000001],[1645506000,0.30230000000000001],[1645592400,0.31280000000000002],[1645678800,0.29070000000000001],[1645765200,0.3095],[1645851600,0.30969999999999998],[1645938000,0.30969999999999998],[1646024400,0.30969999999999998],[1646110800,0.31669999999999998],[1646197200,0.31080000000000002],[1646283600,0.2989],[1646370000,0.29010000000000002],[1646456400,0.28299999999999997],[1646542800,0.28299999999999997],[1646629200,0.28299999999999997],[1646715600,0.27029999999999998],[1646802000,0.28149999999999997],[1646888400,0.27689999999999998],[1646974800,0.29599999999999999],[1647061200,0.24429999999999999],[1647147600,0.24429999999999999],[1647230400,0.24429999999999999],[1647316800,0.2422],[1647403200,0.2316],[1647489600,0.23380000000000001],[1647576000,0.25309999999999999],[1647662400,0.25590000000000002],[1647748800,0.25590000000000002],[1647835200,0.25590000000000002],[1647921600,0.24740000000000001],[1648008000,0.249],[1648094400,0.2409],[1648180800,0.23930000000000001],[1648267200,0.26069999999999999],[1648353600,0.26069999999999999],[1648440000,0.26069999999999999],[1648526400,0.24929999999999999],[1648612800,0.25209999999999999],[1648699200,0.24629999999999999],[1648785600,0.25040000000000001],[1648872000,0.25130000000000002],[1648958400,0.25130000000000002],[1649044800,0.25130000000000002],[1649131200,0.27379999999999999],[1649217600,0.3009],[1649304000,0.26819999999999999],[1649390400,0.26440000000000002],[1649476800,0.25590000000000002],[1649563200,0.25590000000000002],[1649649600,0.25590000000000002],[1649736000,0.2616],[1649822400,0.26540000000000002],[1649908800,0.26419999999999999],[1649995200,0.26769999999999999],[1650081600,0.26769999999999999],[1650168000,0.26769999999999999],[1650254400,0.26769999999999999],[1650340800,0.2571],[1650427200,0.26340000000000002],[1650513600,0.25600000000000001],[1650600000,0.26000000000000001],[1650686400,0.25969999999999999],[1650772800,0.25969999999999999],[1650859200,0.25969999999999999],[1650945600,0.25879999999999997],[1651032000,0.24979999999999999],[1651118400,0.2462],[1651204800,0.2387],[1651291200,0.23680000000000001],[1651377600,0.23680000000000001],[1651464000,0.23680000000000001],[1651550400,0.24099999999999999],[1651636800,0.23780000000000001],[1651723200,0.21829999999999999],[1651809600,0.22070000000000001],[1651896000,0.2213],[1651982400,0.2213],[1652068800,0.2213],[1652155200,0.2223],[1652241600,0.2157],[1652328000,0.20369999999999999],[1652414400,0.20300000000000001],[1652500800,0.21179999999999999],[1652587200,0.21179999999999999],[1652673600,0.21179999999999999],[1652760000,0.2303],[1652846400,0.2324],[1652932800,0.2298],[1653019200,0.22059999999999999],[1653105600,0.2276],[1653192000,0.2276],[1653278400,0.2276],[1653364800,0.2261],[1653451200,0.2228],[1653537600,0.2243],[1653624000,0.2288],[1653710400,0.2344],[1653796800,0.2344],[1653883200,0.2344],[1653969600,0.2344],[1654056000,0.23710000000000001],[1654142400,0.23230000000000001],[1654228800,0.23930000000000001],[1654315200,0.23730000000000001],[1654401600,0.23730000000000001],[1654488000,0.23730000000000001],[1654574400,0.2427],[1654660800,0.24809999999999999],[1654747200,0.251],[1654833600,0.25309999999999999],[1654920000,0.25330000000000003],[1655006400,0.25330000000000003],[1655092800,0.25330000000000003],[1655179200,0.2586],[1655265600,0.24079999999999999],[1655352000,0.25590000000000002],[1655438400,0.25140000000000001],[1655524800,0.2576],[1655611200,0.2576],[1655697600,0.2576],[1655784000,0.2576],[1655870400,0.25540000000000002],[1655956800,0.26329999999999998],[1656043200,0.26979999999999998],[1656129600,0.25519999999999998],[1656216000,0.25519999999999998],[1656302400,0.25519999999999998],[1656388800,0.24529999999999999],[1656475200,0.24249999999999999],[1656561600,0.23719999999999999],[1656648000,0.2273],[1656734400,0.22539999999999999],[1656820800,0.22539999999999999],[1656907200,0.22539999999999999],[1656993600,0.22539999999999999],[1657080000,null],[1691553600,0.37109999999999999],[1691640000,null],[1691726400,0.38179999999999997],[1691812800,0.39200000000000002],[1691899200,0.39200000000000002],[1691985600,0.39200000000000002],[1692072000,0.41310000000000002],[1692158400,0.4138],[1692244800,0.41049999999999998],[1692331200,0.41210000000000002],[1692417600,0.41810000000000003],[1692504000,0.41810000000000003],[1692590400,0.41810000000000003],[1692676800,0.41789999999999999],[1692763200,0.4481],[1692849600,0.4899],[1692936000,0.45279999999999998],[1693022400,0.45400000000000001],[1693108800,0.45400000000000001],[1693195200,0.45400000000000001],[1693281600,0.44779999999999998],[1693368000,0.43930000000000002],[1693454400,0.43890000000000001],[1693540800,0.42970000000000003],[1693627200,0.45889999999999997],[1693713600,0.45889999999999997],[1693800000,0.45889999999999997],[1693886400,0.45889999999999997],[1693972800,0.4516],[1694059200,0.48080000000000001],[1694145600,0.47710000000000002],[1694232000,0.47399999999999998],[1694318400,0.47399999999999998],[1694404800,0.47399999999999998],[1694491200,0.45019999999999999],[1694577600,0.43740000000000001],[1694664000,0.4204],[1694750400,0.40839999999999999],[1694836800,0.39789999999999998],[1694923200,0.39789999999999998],[1695009600,0.39789999999999998],[1695096000,0.39839999999999998],[1695182400,0.4113],[1695268800,0.41660000000000003],[1695355200,0.4098],[1695441600,0.39829999999999999],[1695528000,0.39829999999999999],[1695614400,0.39829999999999999],[1695700800,0.40189999999999998],[1695787200,0.38879999999999998],[1695873600,0.39510000000000001],[1695960000,0.3821],[1696046400,0.3992],[1696132800,0.3992],[1696219200,0.3992],[1696305600,0.35510000000000003],[1696392000,0.3594],[1696478400,0.376],[1696564800,0.38019999999999998],[1696651200,0.37490000000000001],[1696737600,0.37490000000000001],[1696824000,0.37490000000000001],[1696910400,0.36749999999999999],[1696996800,0.36670000000000003],[1697083200,0.37530000000000002],[1697169600,0.373],[1697256000,0.37309999999999999],[1697342400,0.37309999999999999],[1697428800,0.37309999999999999],[1697515200,0.38169999999999998],[1697601600,0.37890000000000001],[1697688000,0.35610000000000003],[1697774400,0.34210000000000002],[1697860800,0.34310000000000002],[1697947200,0.34310000000000002],[1698033600,0.34310000000000002],[1698120000,0.35489999999999999],[1698206400,0.3674],[1698292800,0.36049999999999999],[1698379200,0.3614],[1698465600,0.35399999999999998],[1698552000,0.35399999999999998],[1698638400,0.35399999999999998],[1698724800,0.37340000000000001],[1698811200,0.38190000000000002],[1698897600,0.3669],[1698984000,0.36149999999999999],[1699070400,0.35949999999999999],[1699156800,0.35949999999999999],[1699246800,0.35949999999999999],[1699333200,0.3629],[1699419600,0.40210000000000001],[1699506000,0.38279999999999997],[1699592400,0.38269999999999998],[1699678800,0.38800000000000001],[1699765200,0.38800000000000001],[1699851600,0.38800000000000001],[1699938000,0.3871],[1700024400,0.3926],[1700110800,0.37240000000000001],[1700197200,0.3765],[1700283600,0.3553],[1700370000,0.3553],[1700456400,0.3553],[1700542800,0.36259999999999998],[1700629200,0.3664],[1700715600,0.36449999999999999],[1700802000,0.36449999999999999],[1700888400,0.36059999999999998],[1700974800,0.36059999999999998],[1701061200,0.36059999999999998],[1701147600,0.35560000000000003],[1701234000,0.36420000000000002],[1701320400,0.37719999999999998],[1701406800,0.38940000000000002],[1701493200,0.39100000000000001],[1701579600,0.39100000000000001],[1701666000,0.39100000000000001],[1701752400,0.40920000000000001],[1701838800,0.41789999999999999],[1701925200,0.4163],[1702011600,0.43430000000000002],[1702098000,0.4325],[1702184400,0.4325],[1702270800,0.4325],[1702357200,0.4098],[1702443600,0.41539999999999999],[1702530000,0.4052],[1702616400,0.3851],[1702702800,0.38080000000000003],[1702789200,0.38080000000000003],[1702875600,0.38080000000000003],[1702962000,0.38200000000000001],[1703048400,0.3901],[1703134800,0.40389999999999998],[1703221200,0.40279999999999999],[1703307600,0.40050000000000002],[1703394000,0.40050000000000002],[1703480400,0.40050000000000002],[1703566800,0.40050000000000002],[1703653200,0.39369999999999999],[1703739600,0.3836],[1703826000,0.37269999999999998],[1703912400,0.37130000000000002],[1703998800,0.37130000000000002],[1704085200,0.37130000000000002],[1704171600,0.37130000000000002],[1704258000,0.34360000000000002],[1704344400,0.35339999999999999],[1704430800,0.36130000000000001],[1704517200,0.35759999999999997],[1704603600,0.35759999999999997],[1704690000,0.35759999999999997],[1704776400,0.34960000000000002],[1704862800,0.34250000000000003],[1704949200,0.34599999999999997],[1705035600,0.33950000000000002],[1705122000,0.35699999999999998],[1705208400,0.35699999999999998],[1705294800,0.35699999999999998],[1705381200,0.35699999999999998],[1705467600,0.35389999999999999],[1705554000,0.36309999999999998],[1705640400,0.39179999999999998],[1705726800,0.46039999999999998],[1705813200,0.46039999999999998],[1705899600,0.46039999999999998],[1705986000,0.43519999999999998],[1706072400,0.4355],[1706158800,0.44479999999999997],[1706245200,0.44169999999999998],[1706331600,0.4385],[1706418000,0.4385],[1706504400,0.4385],[1706590800,0.46750000000000003],[1706677200,0.47620000000000001],[1706763600,0.45150000000000001],[1706850000,0.46100000000000002],[1706936400,0.46260000000000001],[1707022800,0.46260000000000001],[1707109200,0.46260000000000001],[1707195600,0.44829999999999998],[1707282000,0.44069999999999998],[1707368400,0.43480000000000002],[1707454800,0.44379999999999997],[1707541200,0.46529999999999999],[1707627600,0.46529999999999999],[1707714000,0.46529999999999999],[1707800400,0.45910000000000001],[1707886800,0.44529999999999997],[1707973200,0.46110000000000001],[1708059600,0.45290000000000002],[1708146000,0.43709999999999999],[1708232400,0.43709999999999999],[1708318800,0.43709999999999999],[1708405200,0.43709999999999999],[1708491600,0.42780000000000001],[1708578000,0.42920000000000003],[1708664400,0.4153],[1708750800,0.4249],[1708837200,0.4249],[1708923600,0.4249],[1709010000,0.4199],[1709096400,0.4481],[1709182800,0.41310000000000002],[1709269200,0.42920000000000003],[1709355600,0.42770000000000002],[1709442000,0.42770000000000002],[1709528400,0.42770000000000002],[1709614800,0.44230000000000003],[1709701200,0.46679999999999999],[1709787600,0.44929999999999998],[1709874000,0.48959999999999998],[1709960400,0.48920000000000002],[1710046800,0.48920000000000002],[1710129600,0.48920000000000002],[1710216000,0.5212],[1710302400,0.54910000000000003],[1710388800,0.54139999999999999],[1710475200,0.5323],[1710561600,0.50019999999999998],[1710648000,0.50019999999999998],[1710734400,0.50019999999999998],[1710820800,0.5121],[1710907200,0.50690000000000002],[1710993600,0.50880000000000003],[1711080000,0.52029999999999998],[1711166400,0.51329999999999998],[1711252800,0.51329999999999998],[1711339200,0.51329999999999998],[1711425600,0.5111],[1711512000,0.51349999999999996],[1711598400,0.50360000000000005],[1711684800,0.52329999999999999],[1711771200,0.52329999999999999],[1711857600,0.52329999999999999],[1711944000,0.52329999999999999],[1712030400,0.5333],[1712116800,0.52149999999999996],[1712203200,0.55220000000000002],[1712289600,0.53280000000000005],[1712376000,0.53700000000000003],[1712462400,0.53700000000000003],[1712548800,0.53700000000000003],[1712635200,0.49930000000000002],[1712721600,0.4929],[1712808000,0.48459999999999998],[1712894400,0.45179999999999998],[1712980800,0.44779999999999998],[1713067200,0.44779999999999998],[1713153600,0.44779999999999998],[1713240000,0.44330000000000003],[1713326400,0.44400000000000001],[1713412800,0.4642],[1713499200,0.45269999999999999],[1713585600,0.4451],[1713672000,0.4451],[1713758400,0.4451],[1713844800,0.45019999999999999],[1713931200,0.45250000000000001],[1714017600,0.42630000000000001],[1714104000,0.41810000000000003],[1714190400,0.41510000000000002],[1714276800,0.41510000000000002],[1714363200,0.41510000000000002],[1714449600,0.4153],[1714536000,0.42680000000000001],[1714622400,0.36330000000000001],[1714708800,0.35799999999999998],[1714795200,0.35959999999999998],[1714881600,0.35959999999999998],[1714968000,0.35959999999999998],[1715054400,0.36730000000000002],[1715140800,0.38779999999999998],[1715227200,0.36809999999999998],[1715313600,0.36249999999999999],[1715400000,0.35680000000000001],[1715486400,0.35680000000000001],[1715572800,0.35680000000000001],[1715659200,0.34560000000000002],[1715745600,0.34710000000000002],[1715832000,0.35020000000000001],[1715918400,0.37869999999999998],[1716004800,0.40079999999999999],[1716091200,0.40079999999999999],[1716177600,0.40079999999999999],[1716264000,0.40000000000000002],[1716350400,0.42109999999999997],[1716436800,0.42799999999999999],[1716523200,0.42620000000000002],[1716609600,0.44579999999999997],[1716696000,0.44579999999999997],[1716782400,0.44579999999999997],[1716868800,0.44579999999999997],[1716955200,0.4637],[1717041600,0.4667],[1717128000,0.44819999999999999],[1717214400,0.4395],[1717300800,0.4395],[1717387200,0.4395],[1717473600,0.42509999999999998],[1717560000,0.44540000000000002],[1717646400,0.45850000000000002],[1717732800,0.45579999999999998],[1717819200,0.44],[1717905600,0.44],[1717992000,0.44],[1718078400,0.4491],[1718164800,0.4582],[1718251200,0.46279999999999999],[1718337600,0.4602],[1718424000,0.46039999999999998],[1718510400,0.46039999999999998],[1718596800,0.46039999999999998],[1718683200,0.46820000000000001],[1718769600,0.49320000000000003],[1718856000,0.49320000000000003],[1718942400,0.4824],[1719028800,0.46889999999999998],[1719115200,0.46889999999999998],[1719201600,0.46889999999999998],[1719288000,0.48499999999999999],[1719374400,0.502],[1719460800,0.50270000000000004],[1719547200,0.49569999999999997],[1719633600,0.51070000000000004],[1719720000,0.51070000000000004],[1719806400,0.51070000000000004],[1719892800,0.53129999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"IMMU":{"name":"IMMU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.73829999999999996],[1530763200,0.73829999999999996],[1530849600,0.72940000000000005],[1530936000,null],[1531195200,0.72230000000000005],[1531281600,0.73599999999999999],[1531368000,0.74129999999999996],[1531454400,0.74360000000000004],[1531540800,0.76700000000000002],[1531627200,0.76700000000000002],[1531713600,0.76700000000000002],[1531800000,0.77239999999999998],[1531886400,0.76290000000000002],[1531972800,0.77600000000000002],[1532059200,0.78449999999999998],[1532145600,0.79020000000000001],[1532232000,0.79020000000000001],[1532318400,0.79020000000000001],[1532404800,0.78300000000000003],[1532491200,0.751],[1532577600,0.76190000000000002],[1532664000,0.72799999999999998],[1532750400,0.73129999999999995],[1532836800,0.73129999999999995],[1532923200,0.73129999999999995],[1533009600,0.70840000000000003],[1533096000,0.74790000000000001],[1533182400,0.72789999999999999],[1533268800,0.73360000000000003],[1533355200,0.72760000000000002],[1533441600,0.72760000000000002],[1533528000,0.72760000000000002],[1533614400,0.73229999999999995],[1533700800,0.73670000000000002],[1533787200,0.72660000000000002],[1533873600,0.7167],[1533960000,0.72950000000000004],[1534046400,0.72950000000000004],[1534132800,0.72950000000000004],[1534219200,0.71389999999999998],[1534305600,0.70040000000000002],[1534392000,0.68310000000000004],[1534478400,0.6704],[1534564800,0.65159999999999996],[1534651200,0.65159999999999996],[1534737600,0.65159999999999996],[1534824000,0.65359999999999996],[1534910400,0.65810000000000002],[1534996800,0.69359999999999999],[1535083200,0.67500000000000004],[1535169600,0.6784],[1535256000,0.6784],[1535342400,0.6784],[1535428800,0.7137],[1535515200,0.76139999999999997],[1535601600,0.77280000000000004],[1535688000,0.7823],[1535774400,0.80369999999999997],[1535860800,0.80369999999999997],[1535947200,0.80369999999999997],[1536033600,0.80369999999999997],[1536120000,0.79720000000000002],[1536206400,0.77059999999999995],[1536292800,0.75719999999999998],[1536379200,0.76080000000000003],[1536465600,0.76080000000000003],[1536552000,0.76080000000000003],[1536638400,0.76029999999999998],[1536724800,0.75260000000000005],[1536811200,0.74270000000000003],[1536897600,0.69840000000000002],[1536984000,0.6835],[1537070400,0.6835],[1537156800,0.6835],[1537243200,0.69030000000000002],[1537329600,0.67959999999999998],[1537416000,0.67510000000000003],[1537502400,0.68430000000000002],[1537588800,0.65310000000000001],[1537675200,0.65310000000000001],[1537761600,0.65310000000000001],[1537848000,0.66249999999999998],[1537934400,0.66310000000000002],[1538020800,0.65980000000000005],[1538107200,0.63660000000000005],[1538193600,0.64249999999999996],[1538280000,0.64249999999999996],[1538366400,0.64249999999999996],[1538452800,0.63460000000000005],[1538539200,0.6401],[1538625600,0.64739999999999998],[1538712000,0.6462],[1538798400,0.63790000000000002],[1538884800,0.63790000000000002],[1538971200,0.63790000000000002],[1539057600,0.64259999999999995],[1539144000,0.65900000000000003],[1539230400,0.65949999999999998],[1539316800,0.70089999999999997],[1539403200,0.71999999999999997],[1539489600,0.71999999999999997],[1539576000,0.71999999999999997],[1539662400,0.68289999999999995],[1539748800,0.70699999999999996],[1539835200,0.7399],[1539921600,0.75780000000000003],[1540008000,0.80520000000000003],[1540094400,0.80520000000000003],[1540180800,0.80520000000000003],[1540267200,0.80030000000000001],[1540353600,0.78159999999999996],[1540440000,0.7369],[1540526400,0.75919999999999999],[1540612800,0.77669999999999995],[1540699200,0.77669999999999995],[1540785600,0.77669999999999995],[1540872000,0.75829999999999997],[1540958400,0.76539999999999997],[1541044800,0.77759999999999996],[1541131200,0.81169999999999998],[1541217600,0.8246],[1541304000,0.8246],[1541394000,0.8246],[1541480400,0.81399999999999995],[1541566800,0.78449999999999998],[1541653200,0.79410000000000003],[1541739600,0.72609999999999997],[1541826000,0.72189999999999999],[1541912400,0.72189999999999999],[1541998800,0.72189999999999999],[1542085200,0.70020000000000004],[1542171600,0.63890000000000002],[1542258000,0.63519999999999999],[1542344400,0.64680000000000004],[1542430800,0.66169999999999995],[1542517200,0.66169999999999995],[1542603600,0.66169999999999995],[1542690000,0.63770000000000004],[1542776400,0.65749999999999997],[1542862800,0.63990000000000002],[1542949200,0.63990000000000002],[1543035600,0.63349999999999995],[1543122000,0.63349999999999995],[1543208400,0.63349999999999995],[1543294800,0.61299999999999999],[1543381200,0.6008],[1543467600,0.63029999999999997],[1543554000,0.6361],[1543640400,0.67469999999999997],[1543726800,0.67469999999999997],[1543813200,0.67469999999999997],[1543899600,0.6895],[1543986000,0.65339999999999998],[1544072400,0.65339999999999998],[1544158800,0.66559999999999997],[1544245200,0.62809999999999999],[1544331600,0.62809999999999999],[1544418000,0.62809999999999999],[1544504400,0.67269999999999996],[1544590800,0.68110000000000004],[1544677200,0.69520000000000004],[1544763600,0.69369999999999998],[1544850000,0.6946],[1544936400,0.6946],[1545022800,0.6946],[1545109200,0.68530000000000002],[1545195600,0.69379999999999997],[1545282000,0.6976],[1545368400,0.57930000000000004],[1545454800,0.63129999999999997],[1545541200,0.63129999999999997],[1545627600,0.63129999999999997],[1545714000,0.63200000000000001],[1545800400,0.63200000000000001],[1545886800,0.70420000000000005],[1545973200,0.63900000000000001],[1546059600,0.62],[1546146000,0.62],[1546232400,0.62],[1546318800,0.58720000000000006],[1546405200,0.58720000000000006],[1546491600,0.59930000000000005],[1546578000,0.59250000000000003],[1546664400,0.60140000000000005],[1546750800,0.60140000000000005],[1546837200,0.60140000000000005],[1546923600,0.60929999999999995],[1547010000,0.64510000000000001],[1547096400,0.62619999999999998],[1547182800,0.64649999999999996],[1547269200,0.65310000000000001],[1547355600,0.65310000000000001],[1547442000,0.65310000000000001],[1547528400,0.64700000000000002],[1547614800,0.65800000000000003],[1547701200,0.64739999999999998],[1547787600,0.65610000000000002],[1547874000,null],[1548219600,0.48959999999999998],[1548306000,null],[1548392400,0.51749999999999996],[1548478800,0.52529999999999999],[1548565200,0.52529999999999999],[1548651600,0.52529999999999999],[1548738000,0.51549999999999996],[1548824400,0.52639999999999998],[1548910800,0.53759999999999997],[1548997200,0.52200000000000002],[1549083600,0.52839999999999998],[1549170000,0.52839999999999998],[1549256400,0.52839999999999998],[1549342800,0.52790000000000004],[1549429200,0.52070000000000005],[1549515600,0.51570000000000005],[1549602000,0.50419999999999998],[1549688400,0.49809999999999999],[1549774800,0.49809999999999999],[1549861200,0.49809999999999999],[1549947600,0.4894],[1550034000,0.4803],[1550120400,0.49009999999999998],[1550206800,null],[1550293200,0.48559999999999998],[1550379600,0.48559999999999998],[1550466000,0.48559999999999998],[1550552400,0.48559999999999998],[1550638800,0.48520000000000002],[1550725200,0.48509999999999998],[1550811600,0.4788],[1550898000,0.49809999999999999],[1550984400,0.49809999999999999],[1551070800,0.49809999999999999],[1551157200,0.50229999999999997],[1551243600,0.54079999999999995],[1551330000,0.54610000000000003],[1551416400,0.52349999999999997],[1551502800,0.54500000000000004],[1551589200,0.54500000000000004],[1551675600,0.54500000000000004],[1551762000,0.54790000000000005],[1551848400,0.55079999999999996],[1551934800,0.54490000000000005],[1552021200,0.54379999999999995],[1552107600,0.54020000000000001],[1552194000,0.54020000000000001],[1552276800,0.54020000000000001],[1552363200,0.56630000000000003],[1552449600,0.56569999999999998],[1552536000,0.57750000000000001],[1552622400,0.58899999999999997],[1552708800,0.61119999999999997],[1552795200,0.61119999999999997],[1552881600,0.61119999999999997],[1552968000,0.62090000000000001],[1553054400,0.61909999999999998],[1553140800,0.6119],[1553227200,0.61799999999999999],[1553313600,0.59850000000000003],[1553400000,0.59850000000000003],[1553486400,0.59850000000000003],[1553572800,0.59379999999999999],[1553659200,0.61080000000000001],[1553745600,0.60940000000000005],[1553832000,0.62880000000000003],[1553918400,0.6593],[1554004800,0.6593],[1554091200,0.6593],[1554177600,0.59709999999999996],[1554264000,0.60870000000000002],[1554350400,0.60950000000000004],[1554436800,0.60460000000000003],[1554523200,0.6079],[1554609600,0.6079],[1554696000,0.6079],[1554782400,0.61509999999999998],[1554868800,0.61260000000000003],[1554955200,0.6321],[1555041600,0.62290000000000001],[1555128000,0.62670000000000003],[1555214400,0.62670000000000003],[1555300800,0.62670000000000003],[1555387200,0.62419999999999998],[1555473600,0.59260000000000002],[1555560000,0.56730000000000003],[1555646400,0.57769999999999999],[1555732800,0.57769999999999999],[1555819200,0.57769999999999999],[1555905600,0.57769999999999999],[1555992000,0.5696],[1556078400,0.57240000000000002],[1556164800,0.54590000000000005],[1556251200,0.56830000000000003],[1556337600,0.55900000000000005],[1556424000,0.55900000000000005],[1556510400,0.55900000000000005],[1556596800,0.53169999999999995],[1556683200,0.54510000000000003],[1556769600,0.51290000000000002],[1556856000,0.5081],[1556942400,0.4975],[1557028800,0.4975],[1557115200,0.4975],[1557201600,0.49730000000000002],[1557288000,0.48749999999999999],[1557374400,0.49980000000000002],[1557460800,0.49530000000000002],[1557547200,0.52400000000000002],[1557633600,0.52400000000000002],[1557720000,0.52400000000000002],[1557806400,0.52390000000000003],[1557892800,0.53910000000000002],[1557979200,0.52529999999999999],[1558065600,0.56489999999999996],[1558152000,0.55279999999999996],[1558238400,0.55279999999999996],[1558324800,0.55279999999999996],[1558411200,0.54910000000000003],[1558497600,0.56059999999999999],[1558584000,0.52900000000000003],[1558670400,0.52370000000000005],[1558756800,0.53169999999999995],[1558843200,0.53169999999999995],[1558929600,0.53169999999999995],[1559016000,0.53169999999999995],[1559102400,0.50570000000000004],[1559188800,0.50629999999999997],[1559275200,0.48820000000000002],[1559361600,0.48470000000000002],[1559448000,0.48470000000000002],[1559534400,0.48470000000000002],[1559620800,0.44369999999999998],[1559707200,0.44590000000000002],[1559793600,0.46339999999999998],[1559880000,0.46039999999999998],[1559966400,0.4713],[1560052800,0.4713],[1560139200,0.4713],[1560225600,0.45839999999999997],[1560312000,0.45250000000000001],[1560398400,0.45660000000000001],[1560484800,0.45979999999999999],[1560571200,0.44969999999999999],[1560657600,0.44969999999999999],[1560744000,0.44969999999999999],[1560830400,0.47270000000000001],[1560916800,0.4773],[1561003200,0.47670000000000001],[1561089600,0.48270000000000002],[1561176000,0.47399999999999998],[1561262400,0.47399999999999998],[1561348800,0.47399999999999998],[1561435200,0.46810000000000002],[1561521600,0.47960000000000003],[1561608000,0.48949999999999999],[1561694400,0.50529999999999997],[1561780800,0.49790000000000001],[1561867200,0.49790000000000001],[1561953600,0.49790000000000001],[1562040000,0.4975],[1562126400,null],[1562212800,0.52000000000000002],[1562299200,0.52000000000000002],[1562385600,null],[1563422400,0.53520000000000001],[1563508800,0.55069999999999997],[1563595200,0.53739999999999999],[1563681600,0.53739999999999999],[1563768000,0.53739999999999999],[1563854400,0.56279999999999997],[1563940800,0.55700000000000005],[1564027200,0.53669999999999995],[1564113600,0.53349999999999997],[1564200000,0.53839999999999999],[1564286400,0.53839999999999999],[1564372800,0.53839999999999999],[1564459200,0.5494],[1564545600,0.5373],[1564632000,null],[1565150400,0.54000000000000004],[1565236800,0.53210000000000002],[1565323200,0.55610000000000004],[1565409600,0.53869999999999996],[1565496000,0.53869999999999996],[1565582400,0.53869999999999996],[1565668800,0.55030000000000001],[1565755200,0.54779999999999995],[1565841600,0.55030000000000001],[1565928000,0.53449999999999998],[1566014400,0.55089999999999995],[1566100800,0.55089999999999995],[1566187200,0.55089999999999995],[1566273600,null],[1568260800,0.51790000000000003],[1568347200,null],[1568692800,0.54059999999999997],[1568779200,0.5484],[1568865600,null],[1568952000,0.54200000000000004],[1569038400,0.52639999999999998],[1569124800,0.52639999999999998],[1569211200,0.52639999999999998],[1569297600,0.53659999999999997],[1569384000,null],[1571371200,0.50229999999999997],[1571457600,0.4874],[1571544000,0.4874],[1571630400,0.4874],[1571716800,0.49680000000000002],[1571803200,0.50229999999999997],[1571889600,0.4914],[1571976000,0.50290000000000001],[1572062400,0.49680000000000002],[1572148800,0.49680000000000002],[1572235200,0.49680000000000002],[1572321600,0.48720000000000002],[1572408000,0.48330000000000001],[1572494400,0.47799999999999998],[1572580800,0.4904],[1572667200,0.51859999999999995],[1572753600,0.51859999999999995],[1572843600,0.51859999999999995],[1572930000,0.51829999999999998],[1573016400,0.53210000000000002],[1573102800,0.52059999999999995],[1573189200,0.52429999999999999],[1573275600,0.53859999999999997],[1573362000,0.53859999999999997],[1573448400,0.53859999999999997],[1573534800,0.53390000000000004],[1573621200,0.54410000000000003],[1573707600,0.54359999999999997],[1573794000,0.54039999999999999],[1573880400,0.54710000000000003],[1573966800,0.54710000000000003],[1574053200,0.54710000000000003],[1574139600,0.55810000000000004],[1574226000,0.59140000000000004],[1574312400,0.5968],[1574398800,0.58809999999999996],[1574485200,0.59199999999999997],[1574571600,0.59199999999999997],[1574658000,0.59199999999999997],[1574744400,0.58630000000000004],[1574830800,0.59050000000000002],[1574917200,0.59330000000000005],[1575003600,0.59330000000000005],[1575090000,0.58699999999999997],[1575176400,0.58699999999999997],[1575262800,0.58699999999999997],[1575349200,0.58720000000000006],[1575435600,0.5927],[1575522000,0.55840000000000001],[1575608400,0.56859999999999999],[1575694800,0.62109999999999999],[1575781200,0.62109999999999999],[1575867600,0.62109999999999999],[1575954000,0.6179],[1576040400,0.62029999999999996],[1576126800,0.61519999999999997],[1576213200,0.61499999999999999],[1576299600,0.62380000000000002],[1576386000,0.62380000000000002],[1576472400,0.62380000000000002],[1576558800,0.60319999999999996],[1576645200,0.62319999999999998],[1576731600,0.61360000000000003],[1576818000,0.60599999999999998],[1576904400,0.60650000000000004],[1576990800,0.60650000000000004],[1577077200,0.60650000000000004],[1577163600,0.59760000000000002],[1577250000,0.60740000000000005],[1577336400,0.60740000000000005],[1577422800,0.63859999999999995],[1577509200,0.64500000000000002],[1577595600,0.64500000000000002],[1577682000,0.64500000000000002],[1577768400,0.63339999999999996],[1577854800,0.62],[1577941200,0.62],[1578027600,0.59550000000000003],[1578114000,0.5786],[1578200400,0.5786],[1578286800,0.5786],[1578373200,0.57650000000000001],[1578459600,0.57469999999999999],[1578546000,0.59360000000000002],[1578632400,0.58489999999999998],[1578718800,0.5806],[1578805200,0.5806],[1578891600,0.5806],[1578978000,0.57010000000000005],[1579064400,0.58699999999999997],[1579150800,0.5696],[1579237200,0.55630000000000002],[1579323600,0.5454],[1579410000,0.5454],[1579496400,0.5454],[1579582800,0.5454],[1579669200,0.53580000000000005],[1579755600,0.53690000000000004],[1579842000,0.52739999999999998],[1579928400,0.52470000000000006],[1580014800,0.52470000000000006],[1580101200,0.52470000000000006],[1580187600,0.52380000000000004],[1580274000,0.52349999999999997],[1580360400,0.54590000000000005],[1580446800,0.54720000000000002],[1580533200,0.55569999999999997],[1580619600,0.55569999999999997],[1580706000,0.55569999999999997],[1580792400,0.57620000000000005],[1580878800,0.58420000000000005],[1580965200,0.57250000000000001],[1581051600,0.56879999999999997],[1581138000,0.56630000000000003],[1581224400,0.56630000000000003],[1581310800,0.56630000000000003],[1581397200,0.57340000000000002],[1581483600,0.55720000000000003],[1581570000,0.56510000000000005],[1581656400,0.54669999999999996],[1581742800,0.53159999999999996],[1581829200,0.53159999999999996],[1581915600,0.53159999999999996],[1582002000,0.53159999999999996],[1582088400,0.53920000000000001],[1582174800,0.53400000000000003],[1582261200,0.51790000000000003],[1582347600,0.52370000000000005],[1582434000,0.52370000000000005],[1582520400,0.52370000000000005],[1582606800,0.53090000000000004],[1582693200,0.51339999999999997],[1582779600,0.52210000000000001],[1582866000,0.51370000000000005],[1582952400,0.52849999999999997],[1583038800,0.52849999999999997],[1583125200,0.52849999999999997],[1583211600,0.53849999999999998],[1583298000,0.54249999999999998],[1583384400,0.54890000000000005],[1583470800,0.54220000000000002],[1583557200,0.55410000000000004],[1583643600,0.55410000000000004],[1583726400,0.55410000000000004],[1583812800,0.55989999999999995],[1583899200,0.56289999999999996],[1583985600,0.52649999999999997],[1584072000,0.51970000000000005],[1584158400,0.55069999999999997],[1584244800,0.55069999999999997],[1584331200,0.55069999999999997],[1584417600,0.46789999999999998],[1584504000,0.4929],[1584590400,0.52090000000000003],[1584676800,0.51980000000000004],[1584763200,0.56569999999999998],[1584849600,0.56569999999999998],[1584936000,0.56569999999999998],[1585022400,0.60360000000000003],[1585108800,0.63039999999999996],[1585195200,0.59009999999999996],[1585281600,0.60060000000000002],[1585368000,0.60799999999999998],[1585454400,0.60799999999999998],[1585540800,0.60799999999999998],[1585627200,0.63690000000000002],[1585713600,0.61750000000000005],[1585800000,0.48830000000000001],[1585886400,0.53069999999999995],[1585972800,0.47870000000000001],[1586059200,0.47870000000000001],[1586145600,0.47870000000000001],[1586232000,0.88959999999999995],[1586318400,0.89270000000000005],[1586404800,0.83399999999999996],[1586491200,0.84760000000000002],[1586577600,0.84760000000000002],[1586664000,0.84760000000000002],[1586750400,0.84760000000000002],[1586836800,0.8931],[1586923200,0.88380000000000003],[1587009600,0.85609999999999997],[1587096000,0.8609],[1587182400,0.85140000000000005],[1587268800,0.85140000000000005],[1587355200,0.85140000000000005],[1587441600,0.93769999999999998],[1587528000,0.95630000000000004],[1587614400,0.95789999999999997],[1587700800,1.129],[1587787200,1.2050000000000001],[1587873600,1.2050000000000001],[1587960000,1.2050000000000001],[1588046400,1.155],[1588132800,1.151],[1588219200,1.1830000000000001],[1588305600,1.1819999999999999],[1588392000,1.2270000000000001],[1588478400,1.2270000000000001],[1588564800,1.2270000000000001],[1588651200,1.276],[1588737600,1.3140000000000001],[1588824000,1.3169999999999999],[1588910400,1.2949999999999999],[1588996800,1.26],[1589083200,1.26],[1589169600,1.26],[1589256000,1.26],[1589342400,1.246],[1589428800,1.2669999999999999],[1589515200,1.3009999999999999],[1589601600,1.3460000000000001],[1589688000,1.3460000000000001],[1589774400,1.3460000000000001],[1589860800,1.276],[1589947200,1.252],[1590033600,1.28],[1590120000,1.256],[1590206400,1.2350000000000001],[1590292800,1.2350000000000001],[1590379200,1.2350000000000001],[1590465600,1.2350000000000001],[1590552000,1.194],[1590638400,1.1599999999999999],[1590724800,1.1559999999999999],[1590811200,1.1539999999999999],[1590897600,1.1539999999999999],[1590984000,1.1539999999999999],[1591070400,1.1399999999999999],[1591156800,1.121],[1591243200,1.036],[1591329600,0.97009999999999996],[1591416000,0.95789999999999997],[1591502400,0.95789999999999997],[1591588800,0.95789999999999997],[1591675200,0.96779999999999999],[1591761600,0.98299999999999998],[1591848000,1.036],[1591934400,1.0449999999999999],[1592020800,1.026],[1592107200,1.026],[1592193600,1.026],[1592280000,1.006],[1592366400,1.028],[1592452800,1.0369999999999999],[1592539200,1.0369999999999999],[1592625600,1.1240000000000001],[1592712000,1.1240000000000001],[1592798400,1.1240000000000001],[1592884800,1.1319999999999999],[1592971200,1.139],[1593057600,1.121],[1593144000,1.1120000000000001],[1593230400,1.151],[1593316800,1.151],[1593403200,1.151],[1593489600,1.083],[1593576000,1.109],[1593662400,1.167],[1593748800,null],[1600142400,0.66090000000000004],[1600228800,0.66479999999999995],[1600315200,0.65329999999999999],[1600401600,0.64270000000000005],[1600488000,0.63619999999999999],[1600574400,0.63619999999999999],[1600660800,0.63619999999999999],[1600747200,0.66149999999999998],[1600833600,0.65780000000000005],[1600920000,0.68049999999999999],[1601006400,0.67849999999999999],[1601092800,0.67579999999999996],[1601179200,0.67579999999999996],[1601265600,0.67579999999999996],[1601352000,0.63009999999999999],[1601438400,0.64229999999999998],[1601524800,0.63819999999999999],[1601611200,0.63009999999999999],[1601697600,0.61619999999999997],[1601784000,0.61619999999999997],[1601870400,0.61619999999999997],[1601956800,0.60699999999999998],[1602043200,0.59970000000000001],[1602129600,0.58399999999999996],[1602216000,0.57799999999999996],[1602302400,0.58120000000000005],[1602388800,0.58120000000000005],[1602475200,0.58120000000000005],[1602561600,0.58830000000000005],[1602648000,0.59789999999999999],[1602734400,0.60329999999999995],[1602820800,0.59919999999999995],[1602907200,0.59989999999999999],[1602993600,0.59989999999999999],[1603080000,0.59989999999999999],[1603166400,0.60629999999999995],[1603252800,0.6099],[1603339200,0.61960000000000004],[1603425600,0.61970000000000003],[1603512000,null]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.77680000000000005],[994305600,0.77680000000000005],[994392000,0.77580000000000005],[994478400,0.79569999999999996],[994564800,0.79569999999999996],[994651200,0.79569999999999996],[994737600,0.79900000000000004],[994824000,0.80569999999999997],[994910400,0.78269999999999995],[994996800,0.76449999999999996],[995083200,0.77049999999999996],[995169600,0.77049999999999996],[995256000,0.77049999999999996],[995342400,0.7913],[995428800,0.86250000000000004],[995515200,0.90510000000000002],[995601600,0.88800000000000001],[995688000,0.81830000000000003],[995774400,0.81830000000000003],[995860800,0.81830000000000003],[995947200,0.84160000000000001],[996033600,0.82630000000000003],[996120000,0.80589999999999995],[996206400,0.77710000000000001],[996292800,0.74350000000000005],[996379200,0.74350000000000005],[996465600,0.74350000000000005],[996552000,0.77370000000000005],[996638400,0.78639999999999999],[996724800,0.79649999999999999],[996811200,0.83740000000000003],[996897600,0.85470000000000002],[996984000,0.85470000000000002],[997070400,0.85470000000000002],[997156800,0.86680000000000001],[997243200,0.8871],[997329600,0.9839],[997416000,1.0149999999999999],[997502400,1.0469999999999999],[997588800,1.0469999999999999],[997675200,1.0469999999999999],[997761600,1.0289999999999999],[997848000,0.997],[997934400,0.91310000000000002],[998020800,0.86380000000000001],[998107200,0.8478],[998193600,0.8478],[998280000,0.8478],[998366400,0.88049999999999995],[998452800,0.86599999999999999],[998539200,0.89690000000000003],[998625600,0.88049999999999995],[998712000,0.86909999999999998],[998798400,0.86909999999999998],[998884800,0.86909999999999998],[998971200,0.87580000000000002],[999057600,0.88439999999999996],[999144000,0.85640000000000005],[999230400,0.86909999999999998],[999316800,0.86109999999999998],[999403200,0.86109999999999998],[999489600,0.86109999999999998],[999576000,0.86109999999999998],[999662400,0.86099999999999999],[999748800,0.85799999999999998],[999835200,0.85260000000000002],[999921600,0.85840000000000005],[1000008000,0.85840000000000005],[1000094400,0.85840000000000005],[1000180800,0.83040000000000003],[1000267200,0.83040000000000003],[1000353600,0.83040000000000003],[1000440000,0.83040000000000003],[1000526400,0.83040000000000003],[1000612800,0.83040000000000003],[1000699200,0.83040000000000003],[1000785600,0.79790000000000005],[1000872000,0.79720000000000002],[1000958400,0.79779999999999995],[1001044800,0.80500000000000005],[1001131200,0.71309999999999996],[1001217600,0.71309999999999996],[1001304000,0.71309999999999996],[1001390400,0.83420000000000005],[1001476800,0.79339999999999999],[1001563200,0.76390000000000002],[1001649600,0.75719999999999998],[1001736000,0.76290000000000002],[1001822400,0.76290000000000002],[1001908800,0.76290000000000002],[1001995200,0.62770000000000004],[1002081600,0.71689999999999998],[1002168000,0.70430000000000004],[1002254400,0.66800000000000004],[1002340800,0.65749999999999997],[1002427200,0.65749999999999997],[1002513600,0.65749999999999997],[1002600000,0.59989999999999999],[1002686400,0.58160000000000001],[1002772800,0.53569999999999995],[1002859200,0.53210000000000002],[1002945600,0.53790000000000004],[1003032000,0.53790000000000004],[1003118400,0.53790000000000004],[1003204800,0.54249999999999998],[1003291200,0.51160000000000005],[1003377600,0.52649999999999997],[1003464000,0.50900000000000001],[1003550400,0.50749999999999995],[1003636800,0.50749999999999995],[1003723200,0.50749999999999995],[1003809600,0.50349999999999995],[1003896000,0.46939999999999998],[1003982400,0.46310000000000001],[1004068800,0.46500000000000002],[1004155200,0.4708],[1004241600,0.4708],[1004331600,0.4708],[1004418000,0.46500000000000002],[1004504400,0.45900000000000002],[1004590800,0.44359999999999999],[1004677200,0.3982],[1004763600,0.39219999999999999],[1004850000,0.39219999999999999],[1004936400,0.39219999999999999],[1005022800,0.40210000000000001],[1005109200,0.39810000000000001],[1005195600,0.3856],[1005282000,0.38540000000000002],[1005368400,null],[1005627600,0.38440000000000002],[1005714000,0.40079999999999999],[1005800400,0.42380000000000001],[1005886800,0.53879999999999995],[1005973200,0.50339999999999996],[1006059600,0.50339999999999996],[1006146000,0.50339999999999996],[1006232400,0.50129999999999997],[1006318800,0.49349999999999999],[1006405200,0.48010000000000003],[1006491600,0.48010000000000003],[1006578000,0.4763],[1006664400,0.4763],[1006750800,0.4763],[1006837200,0.4985],[1006923600,0.53839999999999999],[1007010000,0.55159999999999998],[1007096400,0.54500000000000004],[1007182800,0.52859999999999996],[1007269200,0.52859999999999996],[1007355600,0.52859999999999996],[1007442000,0.505],[1007528400,0.48799999999999999],[1007614800,0.50770000000000004],[1007701200,0.5091],[1007787600,0.49180000000000001],[1007874000,0.49180000000000001],[1007960400,0.49180000000000001],[1008046800,0.4824],[1008133200,0.49109999999999998],[1008219600,0.47110000000000002],[1008306000,0.4723],[1008392400,0.47139999999999999],[1008478800,0.47139999999999999],[1008565200,0.47139999999999999],[1008651600,0.51270000000000004],[1008738000,0.5141],[1008824400,0.53510000000000002],[1008910800,0.51519999999999999],[1008997200,0.53569999999999995],[1009083600,0.53569999999999995],[1009170000,0.53569999999999995],[1009256400,0.51200000000000001],[1009342800,0.51200000000000001],[1009429200,0.50339999999999996],[1009515600,0.50460000000000005],[1009602000,0.50139999999999996],[1009688400,0.50139999999999996],[1009774800,0.50139999999999996],[1009861200,0.51359999999999995],[1009947600,0.51359999999999995],[1010034000,0.51790000000000003],[1010120400,0.54620000000000002],[1010206800,0.5605],[1010293200,0.5605],[1010379600,0.5605],[1010466000,0.55079999999999996],[1010552400,0.53959999999999997],[1010638800,0.53549999999999998],[1010725200,0.53200000000000003],[1010811600,0.53469999999999995],[1010898000,0.53469999999999995],[1010984400,0.53469999999999995],[1011070800,0.5454],[1011157200,0.56989999999999996],[1011243600,0.62439999999999996],[1011330000,0.59179999999999999],[1011416400,0.5655],[1011502800,0.5655],[1011589200,0.5655],[1011675600,0.5655],[1011762000,0.54220000000000002],[1011848400,0.51910000000000001],[1011934800,0.502],[1012021200,0.50129999999999997],[1012107600,0.50129999999999997],[1012194000,0.50129999999999997],[1012280400,0.50339999999999996],[1012366800,0.48820000000000002],[1012453200,0.48470000000000002],[1012539600,0.46489999999999998],[1012626000,0.46439999999999998],[1012712400,0.46439999999999998],[1012798800,0.46439999999999998],[1012885200,0.44869999999999999],[1012971600,0.4516],[1013058000,0.45069999999999999],[1013144400,0.45610000000000001],[1013230800,0.45929999999999999],[1013317200,0.45929999999999999],[1013403600,0.45929999999999999],[1013490000,0.45129999999999998],[1013576400,0.41810000000000003],[1013662800,0.41959999999999997],[1013749200,0.41510000000000002],[1013835600,0.41099999999999998],[1013922000,0.41099999999999998],[1014008400,0.41099999999999998],[1014094800,0.41099999999999998],[1014181200,0.41320000000000001],[1014267600,0.40150000000000002],[1014354000,0.38979999999999998],[1014440400,null],[1014699600,0.41099999999999998],[1014786000,0.4249],[1014872400,0.41110000000000002],[1014958800,null],[1015909200,0.32390000000000002],[1015995600,null],[1016600400,0.34499999999999997],[1016686800,0.38080000000000003],[1016773200,0.42309999999999998],[1016859600,0.42109999999999997],[1016946000,0.42109999999999997],[1017032400,0.42109999999999997],[1017118800,0.4214],[1017205200,0.41410000000000002],[1017291600,0.40989999999999999],[1017378000,0.40839999999999999],[1017464400,0.40839999999999999],[1017550800,0.40839999999999999],[1017637200,0.40839999999999999],[1017723600,0.41010000000000002],[1017810000,0.42420000000000002],[1017896400,0.42530000000000001],[1017982800,0.42409999999999998],[1018069200,0.42670000000000002],[1018155600,0.42670000000000002],[1018238400,0.42670000000000002],[1018324800,0.41720000000000002],[1018411200,0.40849999999999997],[1018497600,0.4052],[1018584000,0.3866],[1018670400,0.37969999999999998],[1018756800,0.37969999999999998],[1018843200,0.37969999999999998],[1018929600,0.37740000000000001],[1019016000,0.37530000000000002],[1019102400,0.39689999999999998],[1019188800,0.38890000000000002],[1019275200,0.37909999999999999],[1019361600,0.37909999999999999],[1019448000,0.37909999999999999],[1019534400,0.37819999999999998],[1019620800,0.37119999999999997],[1019707200,0.3765],[1019793600,0.37969999999999998],[1019880000,0.37259999999999999],[1019966400,0.37259999999999999],[1020052800,0.37259999999999999],[1020139200,0.37759999999999999],[1020225600,0.38529999999999998],[1020312000,0.39350000000000002],[1020398400,0.39910000000000001],[1020484800,0.39950000000000002],[1020571200,0.39950000000000002],[1020657600,0.39950000000000002],[1020744000,0.40000000000000002],[1020830400,0.39989999999999998],[1020916800,0.40000000000000002],[1021003200,0.39560000000000001],[1021089600,0.39839999999999998],[1021176000,0.39839999999999998],[1021262400,0.39839999999999998],[1021348800,0.3947],[1021435200,0.39019999999999999],[1021521600,0.38979999999999998],[1021608000,0.39510000000000001],[1021694400,0.44090000000000001],[1021780800,0.44090000000000001],[1021867200,0.44090000000000001],[1021953600,0.41499999999999998],[1022040000,0.42409999999999998],[1022126400,0.42409999999999998],[1022212800,0.4123],[1022299200,0.41539999999999999],[1022385600,0.41539999999999999],[1022472000,0.41539999999999999],[1022558400,0.41539999999999999],[1022644800,0.3987],[1022731200,0.41570000000000001],[1022817600,0.4234],[1022904000,0.43319999999999997],[1022990400,0.43319999999999997],[1023076800,0.43319999999999997],[1023163200,0.43149999999999999],[1023249600,0.43390000000000001],[1023336000,0.43480000000000002],[1023422400,0.433],[1023508800,0.432],[1023595200,0.432],[1023681600,0.432],[1023768000,0.42780000000000001],[1023854400,0.42559999999999998],[1023940800,0.4259],[1024027200,0.4194],[1024113600,0.41389999999999999],[1024200000,0.41389999999999999],[1024286400,0.41389999999999999],[1024372800,0.4143],[1024459200,0.45190000000000002],[1024545600,0.4466],[1024632000,0.48039999999999999],[1024718400,0.48320000000000002],[1024804800,0.48320000000000002],[1024891200,0.48320000000000002],[1024977600,0.47749999999999998],[1025064000,0.47299999999999998],[1025150400,0.45390000000000003],[1025236800,0.44940000000000002],[1025323200,0.45369999999999999],[1025409600,0.45369999999999999],[1025496000,0.45369999999999999],[1025582400,0.45750000000000002],[1025668800,1.0129999999999999],[1025755200,1.024],[1025841600,1.024],[1025928000,1.0680000000000001],[1026014400,1.0680000000000001],[1026100800,1.0680000000000001],[1026187200,1.036],[1026273600,1.022],[1026360000,1.026],[1026446400,1.0149999999999999],[1026532800,1.0169999999999999],[1026619200,1.0169999999999999],[1026705600,1.0169999999999999],[1026792000,0.999],[1026878400,0.9718],[1026964800,0.96030000000000004],[1027051200,0.97409999999999997],[1027137600,0.97829999999999995],[1027224000,0.97829999999999995],[1027310400,0.97829999999999995],[1027396800,0.93630000000000002],[1027483200,0.93169999999999997],[1027569600,0.9536],[1027656000,0.96509999999999996],[1027742400,0.93669999999999998],[1027828800,0.93669999999999998],[1027915200,0.93669999999999998],[1028001600,0.94030000000000002],[1028088000,0.998],[1028174400,1.0700000000000001],[1028260800,1.0189999999999999],[1028347200,1.01],[1028433600,1.01],[1028520000,1.01],[1028606400,1.022],[1028692800,1.002],[1028779200,0.96950000000000003],[1028865600,0.89870000000000005],[1028952000,0.82130000000000003],[1029038400,0.82130000000000003],[1029124800,0.82130000000000003],[1029211200,0.78620000000000001],[1029297600,0.78239999999999998],[1029384000,0.81940000000000002],[1029470400,0.86880000000000002],[1029556800,0.90439999999999998],[1029643200,0.90439999999999998],[1029729600,0.90439999999999998],[1029816000,0.96340000000000003],[1029902400,0.96879999999999999],[1029988800,0.96860000000000002],[1030075200,0.97240000000000004],[1030161600,0.998],[1030248000,0.998],[1030334400,0.998],[1030420800,0.98999999999999999],[1030507200,1.2170000000000001],[1030593600,1.198],[1030680000,1.1799999999999999],[1030766400,1.319],[1030852800,1.319],[1030939200,1.319],[1031025600,1.319],[1031112000,1.25],[1031198400,1.244],[1031284800,1.266],[1031371200,1.2170000000000001],[1031457600,1.2170000000000001],[1031544000,1.2170000000000001],[1031630400,1.234],[1031716800,1.1850000000000001],[1031803200,1.1759999999999999],[1031889600,1.143],[1031976000,1.1120000000000001],[1032062400,1.1120000000000001],[1032148800,1.1120000000000001],[1032235200,1.131],[1032321600,1.1140000000000001],[1032408000,1.1339999999999999],[1032494400,1.1180000000000001],[1032580800,1.1040000000000001],[1032667200,1.1040000000000001],[1032753600,1.1040000000000001],[1032840000,1.0920000000000001],[1032926400,1.0620000000000001],[1033012800,1.0269999999999999],[1033099200,0.98550000000000004],[1033185600,1.0189999999999999],[1033272000,1.0189999999999999],[1033358400,1.0189999999999999],[1033444800,1.036],[1033531200,0.98760000000000003],[1033617600,0.95379999999999998],[1033704000,0.97940000000000005],[1033790400,0.98619999999999997],[1033876800,0.98619999999999997],[1033963200,0.98619999999999997],[1034049600,1.0409999999999999],[1034136000,1.0609999999999999],[1034222400,1.0860000000000001],[1034308800,1.0549999999999999],[1034395200,1.171],[1034481600,1.171],[1034568000,1.171],[1034654400,1.1439999999999999],[1034740800,1.1499999999999999],[1034827200,1.1599999999999999],[1034913600,1.121],[1035000000,1.1040000000000001],[1035086400,1.1040000000000001],[1035172800,1.1040000000000001],[1035259200,1.1040000000000001],[1035345600,1.121],[1035432000,1.1990000000000001],[1035518400,1.1839999999999999],[1035604800,1.264],[1035691200,1.264],[1035781200,1.264],[1035867600,1.196],[1035954000,1.175],[1036040400,1.2],[1036126800,1.274],[1036213200,1.264],[1036299600,1.264],[1036386000,1.264],[1036472400,1.24],[1036558800,1.196],[1036645200,1.1970000000000001],[1036731600,1.1950000000000001],[1036818000,1.198],[1036904400,1.198],[1036990800,1.198],[1037077200,1.2070000000000001],[1037163600,1.2110000000000001],[1037250000,1.23],[1037336400,1.214],[1037422800,1.22],[1037509200,1.22],[1037595600,1.22],[1037682000,1.196],[1037768400,1.2210000000000001],[1037854800,1.2330000000000001],[1037941200,1.212],[1038027600,1.1519999999999999],[1038114000,1.1519999999999999],[1038200400,1.1519999999999999],[1038286800,1.141],[1038373200,1.169],[1038459600,1.113],[1038546000,1.113],[1038632400,1.097],[1038718800,1.097],[1038805200,1.097],[1038891600,1.0700000000000001],[1038978000,1.077],[1039064400,1.087],[1039150800,1.1020000000000001],[1039237200,1.111],[1039323600,1.111],[1039410000,1.111],[1039496400,1.0880000000000001],[1039582800,1.095],[1039669200,1.115],[1039755600,1.1200000000000001],[1039842000,1.125],[1039928400,1.125],[1040014800,1.125],[1040101200,1.0880000000000001],[1040187600,1.0609999999999999],[1040274000,1.0589999999999999],[1040360400,1.0640000000000001],[1040446800,1.0580000000000001],[1040533200,1.0580000000000001],[1040619600,1.0580000000000001],[1040706000,1.05],[1040792400,1.052],[1040878800,1.052],[1040965200,1.0469999999999999],[1041051600,1.0900000000000001],[1041138000,1.0900000000000001],[1041224400,1.0900000000000001],[1041310800,1.157],[1041397200,1.23],[1041483600,1.23],[1041570000,1.216],[1041656400,1.2150000000000001],[1041742800,1.2150000000000001],[1041829200,1.2150000000000001],[1041915600,1.1899999999999999],[1042002000,1.1459999999999999],[1042088400,1.153],[1042174800,1.137],[1042261200,1.125],[1042347600,1.125],[1042434000,1.125],[1042520400,1.081],[1042606800,1.083],[1042693200,1.099],[1042779600,1.139],[1042866000,1.157],[1042952400,1.157],[1043038800,1.157],[1043125200,1.157],[1043211600,1.163],[1043298000,1.147],[1043384400,1.181],[1043470800,1.1870000000000001],[1043557200,1.1870000000000001],[1043643600,1.1870000000000001],[1043730000,1.161],[1043816400,1.167],[1043902800,1.1739999999999999],[1043989200,1.21],[1044075600,1.204],[1044162000,1.204],[1044248400,1.204],[1044334800,1.224],[1044421200,1.206],[1044507600,1.1950000000000001],[1044594000,1.2030000000000001],[1044680400,1.198],[1044766800,1.198],[1044853200,1.198],[1044939600,1.1739999999999999],[1045026000,1.1659999999999999],[1045112400,1.171],[1045198800,1.1699999999999999],[1045285200,1.153],[1045371600,1.153],[1045458000,1.153],[1045544400,1.153],[1045630800,0.99950000000000006],[1045717200,1.0169999999999999],[1045803600,1.004],[1045890000,0.99419999999999997],[1045976400,0.99419999999999997],[1046062800,0.99419999999999997],[1046149200,1.0029999999999999],[1046235600,1.006],[1046322000,1.05],[1046408400,1.042],[1046494800,1.0449999999999999],[1046581200,1.0449999999999999],[1046667600,1.0449999999999999],[1046754000,1.081],[1046840400,1.0760000000000001],[1046926800,1.056],[1047013200,1.042],[1047099600,1.0149999999999999],[1047186000,1.0149999999999999],[1047272400,1.0149999999999999],[1047358800,1.038],[1047445200,1.0489999999999999],[1047531600,1.034],[1047618000,1.0229999999999999],[1047704400,1.0109999999999999],[1047790800,1.0109999999999999],[1047877200,1.0109999999999999],[1047963600,1.012],[1048050000,1.0269999999999999],[1048136400,0.99860000000000004],[1048222800,1.0009999999999999],[1048309200,0.97609999999999997],[1048395600,0.97609999999999997],[1048482000,0.97609999999999997],[1048568400,0.99060000000000004],[1048654800,0.99460000000000004],[1048741200,0.99960000000000004],[1048827600,1.0009999999999999],[1048914000,0.99119999999999997],[1049000400,0.99119999999999997],[1049086800,0.99119999999999997],[1049173200,0.9879],[1049259600,0.99760000000000004],[1049346000,0.98880000000000001],[1049432400,1.0029999999999999],[1049518800,1.0069999999999999],[1049605200,1.0069999999999999],[1049688000,1.0069999999999999],[1049774400,1.016],[1049860800,1.0169999999999999],[1049947200,1.024],[1050033600,1.01],[1050120000,1.0209999999999999],[1050206400,1.0209999999999999],[1050292800,1.0209999999999999],[1050379200,1.022],[1050465600,1.0029999999999999],[1050552000,1.002],[1050638400,0.97799999999999998],[1050724800,0.97799999999999998],[1050811200,0.97799999999999998],[1050897600,0.97799999999999998],[1050984000,0.94940000000000002],[1051070400,0.93300000000000005],[1051156800,0.90559999999999996],[1051243200,0.88390000000000002],[1051329600,0.88500000000000001],[1051416000,0.88500000000000001],[1051502400,0.88500000000000001],[1051588800,0.87419999999999998],[1051675200,0.87780000000000002],[1051761600,0.88949999999999996],[1051848000,0.89510000000000001],[1051934400,0.87970000000000004],[1052020800,0.87970000000000004],[1052107200,0.87970000000000004],[1052193600,0.8669],[1052280000,0.85619999999999996],[1052366400,0.85819999999999996],[1052452800,0.85619999999999996],[1052539200,0.82520000000000004],[1052625600,0.82520000000000004],[1052712000,0.82520000000000004],[1052798400,0.80779999999999996],[1052884800,0.7843],[1052971200,0.77690000000000003],[1053057600,0.77490000000000003],[1053144000,0.78110000000000002],[1053230400,0.78110000000000002],[1053316800,0.78110000000000002],[1053403200,0.7772],[1053489600,0.77510000000000001],[1053576000,0.7571],[1053662400,0.74950000000000006],[1053748800,0.7228],[1053835200,0.7228],[1053921600,0.7228],[1054008000,0.7228],[1054094400,0.71779999999999999],[1054180800,0.67220000000000002],[1054267200,0.66410000000000002],[1054353600,0.65410000000000001],[1054440000,0.65410000000000001],[1054526400,0.65410000000000001],[1054612800,0.68889999999999996],[1054699200,0.68559999999999999],[1054785600,0.67620000000000002],[1054872000,0.66979999999999995],[1054958400,0.69779999999999998],[1055044800,0.69779999999999998],[1055131200,0.69779999999999998],[1055217600,0.7056],[1055304000,0.6976],[1055390400,0.6794],[1055476800,0.69389999999999996],[1055563200,0.77980000000000005],[1055649600,0.77980000000000005],[1055736000,0.77980000000000005],[1055822400,0.76500000000000001],[1055908800,0.75170000000000003],[1055995200,0.77290000000000003],[1056081600,0.75280000000000002],[1056168000,0.73850000000000005],[1056254400,0.73850000000000005],[1056340800,0.73850000000000005],[1056427200,0.72889999999999999],[1056513600,0.70730000000000004],[1056600000,0.7107],[1056686400,0.71209999999999996],[1056772800,0.70040000000000002],[1056859200,0.70040000000000002],[1056945600,0.70040000000000002],[1057032000,0.69630000000000003],[1057118400,0.71379999999999999],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"FTHR":{"name":"FTHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.84099999999999997],[962942400,0.8306],[963028800,0.89570000000000005],[963115200,0.89570000000000005],[963201600,0.89570000000000005],[963288000,0.83030000000000004],[963374400,0.8579],[963460800,0.82540000000000002],[963547200,0.88380000000000003],[963633600,0.91510000000000002],[963720000,0.91510000000000002],[963806400,0.91510000000000002],[963892800,0.89149999999999996],[963979200,0.86729999999999996],[964065600,0.86970000000000003],[964152000,0.83230000000000004],[964238400,0.84099999999999997],[964324800,0.84099999999999997],[964411200,0.84099999999999997],[964497600,0.96899999999999997],[964584000,0.82820000000000005],[964670400,0.82120000000000004],[964756800,0.75519999999999998],[964843200,0.79820000000000002],[964929600,0.79820000000000002],[965016000,0.79820000000000002],[965102400,0.88149999999999995],[965188800,0.75760000000000005],[965275200,0.84540000000000004],[965361600,0.78190000000000004],[965448000,0.77439999999999998],[965534400,0.77439999999999998],[965620800,0.77439999999999998],[965707200,0.72489999999999999],[965793600,0.77280000000000004],[965880000,0.77829999999999999],[965966400,0.7782],[966052800,0.75270000000000004],[966139200,0.75270000000000004],[966225600,0.75270000000000004],[966312000,0.74109999999999998],[966398400,0.75829999999999997],[966484800,0.75039999999999996],[966571200,0.71719999999999995],[966657600,0.70389999999999997],[966744000,0.70389999999999997],[966830400,0.70389999999999997],[966916800,0.70420000000000005],[967003200,0.76439999999999997],[967089600,0.72660000000000002],[967176000,0.72250000000000003],[967262400,0.70689999999999997],[967348800,0.70689999999999997],[967435200,0.70689999999999997],[967521600,0.72450000000000003],[967608000,0.72019999999999995],[967694400,0.71760000000000002],[967780800,0.71389999999999998],[967867200,0.71289999999999998],[967953600,0.71289999999999998],[968040000,0.71289999999999998],[968126400,0.71289999999999998],[968212800,0.71040000000000003],[968299200,0.68300000000000005],[968385600,0.7087],[968472000,0.66869999999999996],[968558400,0.66869999999999996],[968644800,0.66869999999999996],[968731200,0.70009999999999994],[968817600,0.71630000000000005],[968904000,0.72060000000000002],[968990400,0.6895],[969076800,0.69320000000000004],[969163200,0.69320000000000004],[969249600,0.69320000000000004],[969336000,0.7087],[969422400,0.68700000000000006],[969508800,0.68630000000000002],[969595200,0.68899999999999995],[969681600,0.76859999999999995],[969768000,0.76859999999999995],[969854400,0.76859999999999995],[969940800,0.73340000000000005],[970027200,0.73880000000000001],[970113600,0.74399999999999999],[970200000,0.69789999999999996],[970286400,0.72419999999999995],[970372800,0.72419999999999995],[970459200,0.72419999999999995],[970545600,0.67369999999999997],[970632000,0.67390000000000005],[970718400,0.69869999999999999],[970804800,0.7389],[970891200,0.629],[970977600,0.629],[971064000,0.629],[971150400,0.63049999999999995],[971236800,0.63790000000000002],[971323200,0.64780000000000004],[971409600,0.66000000000000003],[971496000,0.77100000000000002],[971582400,0.77100000000000002],[971668800,0.77100000000000002],[971755200,0.70350000000000001],[971841600,0.77800000000000002],[971928000,0.65549999999999997],[972014400,0.65180000000000005],[972100800,0.6431],[972187200,0.6431],[972273600,0.6431],[972360000,0.67810000000000004],[972446400,0.63180000000000003],[972532800,0.6573],[972619200,0.65280000000000005],[972705600,0.69099999999999995],[972792000,0.69099999999999995],[972882000,0.69099999999999995],[972968400,0.64829999999999999],[973054800,0.66520000000000001],[973141200,0.6341],[973227600,0.6119],[973314000,0.623],[973400400,0.623],[973486800,0.623],[973573200,0.62309999999999999],[973659600,0.58989999999999998],[973746000,0.59099999999999997],[973832400,0.52949999999999997],[973918800,0.54069999999999996],[974005200,0.54069999999999996],[974091600,0.54069999999999996],[974178000,0.60509999999999997],[974264400,0.50939999999999996],[974350800,0.47860000000000003],[974437200,0.54459999999999997],[974523600,0.57050000000000001],[974610000,0.57050000000000001],[974696400,0.57050000000000001],[974782800,0.51770000000000005],[974869200,0.4849],[974955600,0.4919],[975042000,0.4919],[975128400,0.45679999999999998],[975214800,0.45679999999999998],[975301200,0.45679999999999998],[975387600,0.5171],[975474000,0.51919999999999999],[975560400,0.48659999999999998],[975646800,0.46339999999999998],[975733200,0.44740000000000002],[975819600,0.44740000000000002],[975906000,0.44740000000000002],[975992400,0.41689999999999999],[976078800,0.48720000000000002],[976165200,0.4899],[976251600,0.3947],[976338000,0.47560000000000002],[976424400,0.47560000000000002],[976510800,0.47560000000000002],[976597200,0.36059999999999998],[976683600,0.41360000000000002],[976770000,0.47899999999999998],[976856400,0.4657],[976942800,0.38690000000000002],[977029200,0.38690000000000002],[977115600,0.38690000000000002],[977202000,0.3614],[977288400,0.43409999999999999],[977374800,0.38529999999999998],[977461200,0.41410000000000002],[977547600,0.42349999999999999],[977634000,0.42349999999999999],[977720400,0.42349999999999999],[977806800,0.42349999999999999],[977893200,0.40410000000000001],[977979600,0.43130000000000002],[978066000,0.40710000000000002],[978152400,0.39760000000000001],[978238800,0.39760000000000001],[978325200,0.39760000000000001],[978411600,0.39760000000000001],[978498000,0.39450000000000002],[978584400,0.38550000000000001],[978670800,0.37830000000000003],[978757200,0.40210000000000001],[978843600,0.40210000000000001],[978930000,0.40210000000000001],[979016400,0.38819999999999999],[979102800,0.41239999999999999],[979189200,0.4234],[979275600,0.46450000000000002],[979362000,0.47310000000000002],[979448400,0.47310000000000002],[979534800,0.47310000000000002],[979621200,0.47310000000000002],[979707600,0.47970000000000002],[979794000,0.4506],[979880400,0.52180000000000004],[979966800,0.44600000000000001],[980053200,0.44600000000000001],[980139600,0.44600000000000001],[980226000,0.53149999999999997],[980312400,0.53720000000000001],[980398800,0.49259999999999998],[980485200,0.49349999999999999],[980571600,0.53269999999999995],[980658000,0.53269999999999995],[980744400,0.53269999999999995],[980830800,0.57499999999999996],[980917200,0.56910000000000005],[981003600,0.61770000000000003],[981090000,0.61199999999999999],[981176400,0.55389999999999995],[981262800,0.55389999999999995],[981349200,0.55389999999999995],[981435600,0.61199999999999999],[981522000,0.60160000000000002],[981608400,0.61860000000000004],[981694800,0.60919999999999996],[981781200,0.60340000000000005],[981867600,0.60340000000000005],[981954000,0.60340000000000005],[982040400,0.62860000000000005],[982126800,0.59960000000000002],[982213200,0.59589999999999999],[982299600,0.58830000000000005],[982386000,0.57950000000000002],[982472400,0.57950000000000002],[982558800,0.57950000000000002],[982645200,0.57950000000000002],[982731600,0.57869999999999999],[982818000,0.46100000000000002],[982904400,0.5081],[982990800,0.47220000000000001],[983077200,0.47220000000000001],[983163600,0.47220000000000001],[983250000,0.46129999999999999],[983336400,0.4627],[983422800,0.46479999999999999],[983509200,0.48280000000000001],[983595600,0.49130000000000001],[983682000,0.49130000000000001],[983768400,0.49130000000000001],[983854800,0.51380000000000003],[983941200,0.37890000000000001],[984027600,0.41970000000000002],[984114000,0.4204],[984200400,0.3947],[984286800,0.3947],[984373200,0.3947],[984459600,0.44450000000000001],[984546000,0.42999999999999999],[984632400,0.4294],[984718800,0.42959999999999998],[984805200,0.4572],[984891600,0.4572],[984978000,0.4572],[985064400,0.4486],[985150800,0.4304],[985237200,0.4027],[985323600,0.40910000000000002],[985410000,0.40089999999999998],[985496400,0.40089999999999998],[985582800,0.40089999999999998],[985669200,0.43149999999999999],[985755600,0.47189999999999999],[985842000,0.4955],[985928400,0.435],[986014800,0.47349999999999998],[986101200,0.47349999999999998],[986184000,0.47349999999999998],[986270400,0.4597],[986356800,0.45619999999999999],[986443200,0.46050000000000002],[986529600,0.4531],[986616000,0.47310000000000002],[986702400,0.47310000000000002],[986788800,0.47310000000000002],[986875200,0.46960000000000002],[986961600,0.4047],[987048000,0.4073],[987134400,0.40600000000000003],[987220800,0.40600000000000003],[987307200,0.40600000000000003],[987393600,0.40600000000000003],[987480000,0.43519999999999998],[987566400,0.40899999999999997],[987652800,0.40439999999999998],[987739200,0.3987],[987825600,0.39889999999999998],[987912000,0.39889999999999998],[987998400,0.39889999999999998],[988084800,0.39300000000000002],[988171200,0.39000000000000001],[988257600,0.42430000000000001],[988344000,0.39579999999999999],[988430400,0.39229999999999998],[988516800,0.39229999999999998],[988603200,0.39229999999999998],[988689600,0.37180000000000002],[988776000,0.39319999999999999],[988862400,0.39760000000000001],[988948800,0.38790000000000002],[989035200,0.36980000000000002],[989121600,0.36980000000000002],[989208000,0.36980000000000002],[989294400,0.36309999999999998],[989380800,0.38159999999999999],[989467200,0.37869999999999998],[989553600,0.37780000000000002],[989640000,0.38100000000000001],[989726400,0.38100000000000001],[989812800,0.38100000000000001],[989899200,0.36370000000000002],[989985600,0.37530000000000002],[990072000,0.35539999999999999],[990158400,0.36620000000000003],[990244800,0.36380000000000001],[990331200,0.36380000000000001],[990417600,0.36380000000000001],[990504000,0.35039999999999999],[990590400,0.34939999999999999],[990676800,0.31580000000000003],[990763200,0.33169999999999999],[990849600,0.33539999999999998],[990936000,0.33539999999999998],[991022400,0.33539999999999998],[991108800,0.33539999999999998],[991195200,0.32529999999999998],[991281600,0.3422],[991368000,0.36159999999999998],[991454400,0.36480000000000001],[991540800,0.36480000000000001],[991627200,0.36480000000000001],[991713600,0.36430000000000001],[991800000,0.37659999999999999],[991886400,0.37519999999999998],[991972800,0.32579999999999998],[992059200,0.3276],[992145600,0.3276],[992232000,0.3276],[992318400,0.37059999999999998],[992404800,0.37190000000000001],[992491200,0.37119999999999997],[992577600,0.37719999999999998],[992664000,0.36170000000000002],[992750400,0.36170000000000002],[992836800,0.36170000000000002],[992923200,0.4037],[993009600,0.37880000000000003],[993096000,0.34660000000000002],[993182400,0.37640000000000001],[993268800,0.35039999999999999],[993355200,0.35039999999999999],[993441600,0.35039999999999999],[993528000,0.37640000000000001],[993614400,0.32619999999999999],[993700800,0.32229999999999998],[993787200,0.32119999999999999],[993873600,0.35639999999999999],[993960000,0.35639999999999999],[994046400,0.35639999999999999],[994132800,0.38109999999999999],[994219200,null],[994392000,0.72199999999999998],[994478400,0.69520000000000004],[994564800,0.69520000000000004],[994651200,0.69520000000000004],[994737600,0.78029999999999999],[994824000,0.72470000000000001],[994910400,0.74139999999999995],[994996800,0.74990000000000001],[995083200,0.74670000000000003],[995169600,0.74670000000000003],[995256000,0.74670000000000003],[995342400,0.7611],[995428800,0.73089999999999999],[995515200,0.73609999999999998],[995601600,0.73699999999999999],[995688000,0.78139999999999998],[995774400,0.78139999999999998],[995860800,0.78139999999999998],[995947200,0.76539999999999997],[996033600,0.74739999999999995],[996120000,0.72899999999999998],[996206400,0.71909999999999996],[996292800,0.71209999999999996],[996379200,0.71209999999999996],[996465600,0.71209999999999996],[996552000,0.69210000000000005],[996638400,0.72309999999999997],[996724800,0.7792],[996811200,0.64929999999999999],[996897600,0.65600000000000003],[996984000,0.65600000000000003],[997070400,0.65600000000000003],[997156800,0.65080000000000005],[997243200,0.66220000000000001],[997329600,0.66949999999999998],[997416000,0.67249999999999999],[997502400,0.6653],[997588800,0.6653],[997675200,0.6653],[997761600,0.66469999999999996],[997848000,0.73080000000000001],[997934400,0.64900000000000002],[998020800,0.68269999999999997],[998107200,0.65229999999999999],[998193600,0.65229999999999999],[998280000,0.65229999999999999],[998366400,0.65710000000000002],[998452800,0.6663],[998539200,0.75509999999999999],[998625600,0.70389999999999997],[998712000,0.69479999999999997],[998798400,0.69479999999999997],[998884800,0.69479999999999997],[998971200,0.70020000000000004],[999057600,0.69999999999999996],[999144000,0.6069],[999230400,0.61599999999999999],[999316800,0.76290000000000002],[999403200,0.76290000000000002],[999489600,0.76290000000000002],[999576000,0.76290000000000002],[999662400,0.76280000000000003],[999748800,0.7681],[999835200,0.72660000000000002],[999921600,0.73160000000000003],[1000008000,0.73160000000000003],[1000094400,0.73160000000000003],[1000180800,0.626],[1000267200,0.626],[1000353600,0.626],[1000440000,0.626],[1000526400,0.626],[1000612800,0.626],[1000699200,0.626],[1000785600,0.67930000000000001],[1000872000,0.60819999999999996],[1000958400,0.69969999999999999],[1001044800,null],[1001131200,0.50680000000000003],[1001217600,0.50680000000000003],[1001304000,0.50680000000000003],[1001390400,0.49409999999999998],[1001476800,0.49969999999999998],[1001563200,0.50680000000000003],[1001649600,0.5091],[1001736000,0.49740000000000001],[1001822400,0.49740000000000001],[1001908800,0.49740000000000001],[1001995200,0.67600000000000005],[1002081600,0.67549999999999999],[1002168000,0.66369999999999996],[1002254400,0.6764],[1002340800,0.66969999999999996],[1002427200,0.66969999999999996],[1002513600,0.66969999999999996],[1002600000,0.48570000000000002],[1002686400,0.49320000000000003],[1002772800,0.49340000000000001],[1002859200,0.52510000000000001],[1002945600,0.5151],[1003032000,0.5151],[1003118400,0.5151],[1003204800,0.4829],[1003291200,0.4637],[1003377600,null],[1003464000,0.46729999999999999],[1003550400,0.46579999999999999],[1003636800,0.46579999999999999],[1003723200,0.46579999999999999],[1003809600,0.42009999999999997],[1003896000,null],[1003982400,0.4173],[1004068800,null],[1004504400,0.41770000000000002],[1004590800,0.45040000000000002],[1004677200,0.44230000000000003],[1004763600,0.42330000000000001],[1004850000,0.42330000000000001],[1004936400,0.42330000000000001],[1005022800,0.42620000000000002],[1005109200,0.3997],[1005195600,0.3836],[1005282000,null],[1005368400,0.39860000000000001],[1005454800,0.39860000000000001],[1005541200,0.39860000000000001],[1005627600,0.46089999999999998],[1005714000,0.42299999999999999],[1005800400,0.45119999999999999],[1005886800,0.41810000000000003],[1005973200,0.4476],[1006059600,0.4476],[1006146000,0.4476],[1006232400,0.42220000000000002],[1006318800,0.41560000000000002],[1006405200,0.40279999999999999],[1006491600,0.40279999999999999],[1006578000,0.40629999999999999],[1006664400,0.40629999999999999],[1006750800,0.40629999999999999],[1006837200,0.39589999999999997],[1006923600,0.3841],[1007010000,0.4158],[1007096400,0.41210000000000002],[1007182800,0.3856],[1007269200,0.3856],[1007355600,0.3856],[1007442000,0.37309999999999999],[1007528400,0.41860000000000003],[1007614800,0.42159999999999997],[1007701200,0.40849999999999997],[1007787600,0.39379999999999998],[1007874000,0.39379999999999998],[1007960400,0.39379999999999998],[1008046800,0.38829999999999998],[1008133200,0.37640000000000001],[1008219600,0.36620000000000003],[1008306000,0.37480000000000002],[1008392400,null],[1008738000,0.43409999999999999],[1008824400,0.47270000000000001],[1008910800,0.49769999999999998],[1008997200,0.47320000000000001],[1009083600,0.47320000000000001],[1009170000,0.47320000000000001],[1009256400,0.45569999999999999],[1009342800,0.45569999999999999],[1009429200,0.42970000000000003],[1009515600,0.41220000000000001],[1009602000,0.42430000000000001],[1009688400,0.42430000000000001],[1009774800,0.42430000000000001],[1009861200,null],[1010120400,0.45789999999999997],[1010206800,0.62319999999999998],[1010293200,0.62319999999999998],[1010379600,0.62319999999999998],[1010466000,0.58950000000000002],[1010552400,0.56110000000000004],[1010638800,0.52939999999999998],[1010725200,0.50180000000000002],[1010811600,0.53210000000000002],[1010898000,0.53210000000000002],[1010984400,0.53210000000000002],[1011070800,0.52769999999999995],[1011157200,0.49830000000000002],[1011243600,0.50280000000000002],[1011330000,0.43480000000000002],[1011416400,0.49099999999999999],[1011502800,0.49099999999999999],[1011589200,0.49099999999999999],[1011675600,0.49099999999999999],[1011762000,0.48770000000000002],[1011848400,null],[1011934800,0.49480000000000002],[1012021200,0.49469999999999997],[1012107600,0.49469999999999997],[1012194000,0.49469999999999997],[1012280400,0.44309999999999999],[1012366800,0.55200000000000005],[1012453200,0.51380000000000003],[1012539600,0.45050000000000001],[1012626000,0.48010000000000003],[1012712400,0.48010000000000003],[1012798800,0.48010000000000003],[1012885200,0.48730000000000001],[1012971600,0.46829999999999999],[1013058000,0.501],[1013144400,0.48139999999999999],[1013230800,0.47299999999999998],[1013317200,0.47299999999999998],[1013403600,0.47299999999999998],[1013490000,0.46820000000000001],[1013576400,0.42059999999999997],[1013662800,0.4627],[1013749200,0.439],[1013835600,0.46300000000000002],[1013922000,0.46300000000000002],[1014008400,0.46300000000000002],[1014094800,0.46300000000000002],[1014181200,0.47070000000000001],[1014267600,0.46760000000000002],[1014354000,0.4718],[1014440400,0.43790000000000001],[1014526800,0.43790000000000001],[1014613200,0.43790000000000001],[1014699600,0.42649999999999999],[1014786000,0.43740000000000001],[1014872400,0.43830000000000002],[1014958800,0.43940000000000001],[1015045200,0.4214],[1015131600,0.4214],[1015218000,0.4214],[1015304400,0.40160000000000001],[1015390800,0.39729999999999999],[1015477200,0.39040000000000002],[1015563600,0.35699999999999998],[1015650000,0.36699999999999999],[1015736400,0.36699999999999999],[1015822800,0.36699999999999999],[1015909200,null],[1015995600,0.39450000000000002],[1016082000,0.39679999999999999],[1016168400,0.37559999999999999],[1016254800,0.33129999999999998],[1016341200,0.33129999999999998],[1016427600,0.33129999999999998],[1016514000,0.3357],[1016600400,null],[1017118800,0.39589999999999997],[1017205200,null],[1017291600,0.36209999999999998],[1017378000,0.46179999999999999],[1017464400,0.46179999999999999],[1017550800,0.46179999999999999],[1017637200,0.46179999999999999],[1017723600,0.40749999999999997],[1017810000,0.39779999999999999],[1017896400,0.39600000000000002],[1017982800,0.39150000000000001],[1018069200,0.37240000000000001],[1018155600,0.37240000000000001],[1018238400,0.37240000000000001],[1018324800,0.37169999999999997],[1018411200,0.3574],[1018497600,0.34189999999999998],[1018584000,0.34370000000000001],[1018670400,0.34350000000000003],[1018756800,0.34350000000000003],[1018843200,0.34350000000000003],[1018929600,0.34139999999999998],[1019016000,0.33679999999999999],[1019102400,0.34000000000000002],[1019188800,0.38229999999999997],[1019275200,0.3483],[1019361600,0.3483],[1019448000,0.3483],[1019534400,0.75670000000000004],[1019620800,0.99150000000000005],[1019707200,0.85680000000000001],[1019793600,0.89610000000000001],[1019880000,0.89149999999999996],[1019966400,0.89149999999999996],[1020052800,0.89149999999999996],[1020139200,0.91700000000000004],[1020225600,0.88500000000000001],[1020312000,0.83789999999999998],[1020398400,0.91620000000000001],[1020484800,0.84950000000000003],[1020571200,0.84950000000000003],[1020657600,0.84950000000000003],[1020744000,0.84250000000000003],[1020830400,0.90449999999999997],[1020916800,0.85060000000000002],[1021003200,0.81879999999999997],[1021089600,0.8982],[1021176000,0.8982],[1021262400,0.8982],[1021348800,0.85140000000000005],[1021435200,0.84440000000000004],[1021521600,0.84079999999999999],[1021608000,0.82589999999999997],[1021694400,0.81379999999999997],[1021780800,0.81379999999999997],[1021867200,0.81379999999999997],[1021953600,0.85050000000000003],[1022040000,0.8498],[1022126400,0.84450000000000003],[1022212800,0.85240000000000005],[1022299200,0.8468],[1022385600,0.8468],[1022472000,0.8468],[1022558400,0.8468],[1022644800,0.85350000000000004],[1022731200,0.8498],[1022817600,0.85109999999999997],[1022904000,0.84999999999999998],[1022990400,0.84999999999999998],[1023076800,0.84999999999999998],[1023163200,0.85829999999999995],[1023249600,0.82310000000000005],[1023336000,0.84589999999999999],[1023422400,0.8296],[1023508800,0.82769999999999999],[1023595200,0.82769999999999999],[1023681600,0.82769999999999999],[1023768000,0.8448],[1023854400,0.83879999999999999],[1023940800,0.86550000000000005],[1024027200,0.84950000000000003],[1024113600,0.83069999999999999],[1024200000,0.83069999999999999],[1024286400,0.83069999999999999],[1024372800,0.85929999999999995],[1024459200,0.85609999999999997],[1024545600,0.80620000000000003],[1024632000,0.81620000000000004],[1024718400,0.83499999999999996],[1024804800,0.83499999999999996],[1024891200,0.83499999999999996],[1024977600,0.77139999999999997],[1025064000,0.74880000000000002],[1025150400,0.74129999999999996],[1025236800,0.68220000000000003],[1025323200,0.82469999999999999],[1025409600,0.82469999999999999],[1025496000,0.82469999999999999],[1025582400,0.75229999999999997],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247803200,0.47960000000000003],[1247889600,null],[1248148800,0.49059999999999998],[1248235200,0.501],[1248321600,0.49249999999999999],[1248408000,0.48920000000000002],[1248494400,0.48580000000000001],[1248580800,0.48580000000000001],[1248667200,0.48580000000000001],[1248753600,null],[1248840000,0.54669999999999996],[1248926400,0.5333],[1249012800,0.54249999999999998],[1249099200,0.53339999999999999],[1249185600,0.53339999999999999],[1249272000,0.53339999999999999],[1249358400,0.53569999999999995],[1249444800,0.52929999999999999],[1249531200,0.5202],[1249617600,0.5111],[1249704000,0.5081],[1249790400,0.5081],[1249876800,0.5081],[1249963200,0.49640000000000001],[1250049600,0.49120000000000003],[1250136000,0.4955],[1250222400,0.49819999999999998],[1250308800,0.49099999999999999],[1250395200,0.49099999999999999],[1250481600,0.49099999999999999],[1250568000,null],[1250654400,0.47649999999999998],[1250740800,0.4723],[1250827200,0.46050000000000002],[1250913600,0.4622],[1251000000,0.4622],[1251086400,0.4622],[1251172800,0.4582],[1251259200,0.44590000000000002],[1251345600,0.46139999999999998],[1251432000,0.45850000000000002],[1251518400,0.46139999999999998],[1251604800,0.46139999999999998],[1251691200,0.46139999999999998],[1251777600,null],[1251864000,0.47910000000000003],[1251950400,0.54249999999999998],[1252036800,0.51519999999999999],[1252123200,0.50990000000000002],[1252209600,0.50990000000000002],[1252296000,0.50990000000000002],[1252382400,0.50990000000000002],[1252468800,0.52869999999999995],[1252555200,0.54059999999999997],[1252641600,0.54959999999999998],[1252728000,0.54179999999999995],[1252814400,0.54179999999999995],[1252900800,0.54179999999999995],[1252987200,0.5423],[1253073600,0.56910000000000005],[1253160000,0.54259999999999997],[1253246400,0.5212],[1253332800,0.51649999999999996],[1253419200,0.51649999999999996],[1253505600,0.51649999999999996],[1253592000,0.50629999999999997],[1253678400,0.4975],[1253764800,0.49780000000000002],[1253851200,0.49359999999999998],[1253937600,0.48720000000000002],[1254024000,0.48720000000000002],[1254110400,0.48720000000000002],[1254196800,0.495],[1254283200,0.49530000000000002],[1254369600,0.50680000000000003],[1254456000,0.49980000000000002],[1254542400,0.48530000000000001],[1254628800,0.48530000000000001],[1254715200,0.48530000000000001],[1254801600,0.48880000000000001],[1254888000,0.48970000000000002],[1254974400,0.49359999999999998],[1255060800,0.50639999999999996],[1255147200,0.502],[1255233600,0.502],[1255320000,0.502],[1255406400,0.49580000000000002],[1255492800,0.48130000000000001],[1255579200,0.48980000000000001],[1255665600,0.49209999999999998],[1255752000,0.49220000000000003],[1255838400,0.49220000000000003],[1255924800,0.49220000000000003],[1256011200,0.4985],[1256097600,0.48580000000000001],[1256184000,0.48320000000000002],[1256270400,0.4919],[1256356800,0.4889],[1256443200,0.4889],[1256529600,0.4889],[1256616000,0.48320000000000002],[1256702400,0.52859999999999996],[1256788800,0.5242],[1256875200,0.52080000000000004],[1256961600,0.50249999999999995],[1257048000,0.50249999999999995],[1257138000,0.50249999999999995],[1257224400,0.51329999999999998],[1257310800,0.51839999999999997],[1257397200,0.52229999999999999],[1257483600,0.50660000000000005],[1257570000,0.50529999999999997],[1257656400,0.50529999999999997],[1257742800,0.50529999999999997],[1257829200,0.50429999999999997],[1257915600,0.52559999999999996],[1258002000,0.51400000000000001],[1258088400,0.51719999999999999],[1258174800,0.50719999999999998],[1258261200,0.50719999999999998],[1258347600,0.50719999999999998],[1258434000,0.51229999999999998],[1258520400,0.50639999999999996],[1258606800,0.50390000000000001],[1258693200,0.51160000000000005],[1258779600,0.50270000000000004],[1258866000,0.50270000000000004],[1258952400,0.50270000000000004],[1259038800,0.51349999999999996],[1259125200,0.51910000000000001],[1259211600,0.52510000000000001],[1259298000,0.52510000000000001],[1259384400,0.51559999999999995],[1259470800,0.51559999999999995],[1259557200,0.51559999999999995],[1259643600,0.51480000000000004],[1259730000,0.51649999999999996],[1259816400,0.51819999999999999],[1259902800,0.50290000000000001],[1259989200,0.49819999999999998],[1260075600,0.49819999999999998],[1260162000,0.49819999999999998],[1260248400,0.48309999999999997],[1260334800,0.48089999999999999],[1260421200,0.47839999999999999],[1260507600,0.47660000000000002],[1260594000,0.47860000000000003],[1260680400,0.47860000000000003],[1260766800,0.47860000000000003],[1260853200,0.4743],[1260939600,0.46949999999999997],[1261026000,0.45540000000000003],[1261112400,0.44500000000000001],[1261198800,0.43409999999999999],[1261285200,0.43409999999999999],[1261371600,0.43409999999999999],[1261458000,0.43609999999999999],[1261544400,0.41870000000000002],[1261630800,0.42059999999999997],[1261717200,0.41589999999999999],[1261803600,0.41589999999999999],[1261890000,0.41589999999999999],[1261976400,0.41589999999999999],[1262062800,0.41189999999999999],[1262149200,0.40600000000000003],[1262235600,0.40760000000000002],[1262322000,0.41089999999999999],[1262408400,0.41089999999999999],[1262494800,0.41089999999999999],[1262581200,0.41089999999999999],[1262667600,0.4078],[1262754000,0.39600000000000002],[1262840400,0.41349999999999998],[1262926800,0.42449999999999999],[1263013200,0.42220000000000002],[1263099600,0.42220000000000002],[1263186000,0.42220000000000002],[1263272400,0.43640000000000001],[1263358800,0.43469999999999998],[1263445200,0.42309999999999998],[1263531600,0.46050000000000002],[1263618000,0.44059999999999999],[1263704400,0.44059999999999999],[1263790800,0.44059999999999999],[1263877200,0.44059999999999999],[1263963600,0.45689999999999997],[1264050000,0.4496],[1264136400,0.44169999999999998],[1264222800,0.44890000000000002],[1264309200,0.44890000000000002],[1264395600,0.44890000000000002],[1264482000,0.44450000000000001],[1264568400,0.43230000000000002],[1264654800,0.43890000000000001],[1264741200,0.40870000000000001],[1264827600,0.41460000000000002],[1264914000,0.41460000000000002],[1265000400,0.41460000000000002],[1265086800,0.433],[1265173200,0.4244],[1265259600,0.4209],[1265346000,0.41720000000000002],[1265432400,0.40720000000000001],[1265518800,0.40720000000000001],[1265605200,0.40720000000000001],[1265691600,0.40010000000000001],[1265778000,0.39900000000000002],[1265864400,0.39460000000000001],[1265950800,0.39100000000000001],[1266037200,0.375],[1266123600,0.375],[1266210000,0.375],[1266296400,0.375],[1266382800,0.38569999999999999],[1266469200,0.38690000000000002],[1266555600,0.3972],[1266642000,0.39389999999999997],[1266728400,0.39389999999999997],[1266814800,0.39389999999999997],[1266901200,0.39639999999999997],[1266987600,0.39610000000000001],[1267074000,0.4002],[1267160400,0.3982],[1267246800,0.40770000000000001],[1267333200,0.40770000000000001],[1267419600,0.40770000000000001],[1267506000,0.40810000000000002],[1267592400,0.41160000000000002],[1267678800,0.41239999999999999],[1267765200,0.40279999999999999],[1267851600,0.4113],[1267938000,0.4113],[1268024400,0.4113],[1268110800,0.40500000000000003],[1268197200,0.4037],[1268283600,0.40649999999999997],[1268370000,0.41649999999999998],[1268456400,0.41560000000000002],[1268542800,0.41560000000000002],[1268625600,0.41560000000000002],[1268712000,0.4128],[1268798400,0.41589999999999999],[1268884800,0.41289999999999999],[1268971200,0.40649999999999997],[1269057600,0.4209],[1269144000,0.4209],[1269230400,0.4209],[1269316800,0.41389999999999999],[1269403200,0.41420000000000001],[1269489600,0.41160000000000002],[1269576000,0.40439999999999998],[1269662400,0.4017],[1269748800,0.4017],[1269835200,0.4017],[1269921600,0.40229999999999999],[1270008000,0.40129999999999999],[1270094400,0.39839999999999998],[1270180800,0.39879999999999999],[1270267200,0.39879999999999999],[1270353600,0.39879999999999999],[1270440000,0.39879999999999999],[1270526400,0.38490000000000002],[1270612800,0.3881],[1270699200,0.39779999999999999],[1270785600,0.39360000000000001],[1270872000,0.38550000000000001],[1270958400,0.38550000000000001],[1271044800,0.38550000000000001],[1271131200,0.39079999999999998],[1271217600,0.3851],[1271304000,0.37580000000000002],[1271390400,0.36220000000000002],[1271476800,0.35849999999999999],[1271563200,0.35849999999999999],[1271649600,0.35849999999999999],[1271736000,0.35210000000000002],[1271822400,0.3503],[1271908800,0.34260000000000002],[1271995200,0.37480000000000002],[1272081600,0.36280000000000001],[1272168000,0.36280000000000001],[1272254400,0.36280000000000001],[1272340800,0.36749999999999999],[1272427200,0.35589999999999999],[1272513600,0.3589],[1272600000,0.35099999999999998],[1272686400,0.34960000000000002],[1272772800,0.34960000000000002],[1272859200,0.34960000000000002],[1272945600,0.34570000000000001],[1273032000,0.35210000000000002],[1273118400,0.36120000000000002],[1273204800,0.36840000000000001],[1273291200,0.3453],[1273377600,0.3453],[1273464000,0.3453],[1273550400,0.35699999999999998],[1273636800,0.35730000000000001],[1273723200,0.3629],[1273809600,0.3533],[1273896000,0.34920000000000001],[1273982400,0.34920000000000001],[1274068800,0.34920000000000001],[1274155200,0.34250000000000003],[1274241600,0.34079999999999999],[1274328000,0.33989999999999998],[1274414400,0.33379999999999999],[1274500800,0.3503],[1274587200,0.3503],[1274673600,0.3503],[1274760000,0.3468],[1274846400,0.34110000000000001],[1274932800,0.34939999999999999],[1275019200,0.34989999999999999],[1275105600,0.34329999999999999],[1275192000,0.34329999999999999],[1275278400,0.34329999999999999],[1275364800,0.34329999999999999],[1275451200,0.33939999999999998],[1275537600,0.33960000000000001],[1275624000,0.33879999999999999],[1275710400,null],[1275969600,0.33090000000000003],[1276056000,0.35210000000000002],[1276142400,0.34910000000000002],[1276228800,0.35020000000000001],[1276315200,0.34739999999999999],[1276401600,0.34739999999999999],[1276488000,0.34739999999999999],[1276574400,0.34300000000000003],[1276660800,0.34739999999999999],[1276747200,0.34470000000000001],[1276833600,0.34739999999999999],[1276920000,0.34899999999999998],[1277006400,0.34899999999999998],[1277092800,0.34899999999999998],[1277179200,0.3488],[1277265600,0.34489999999999998],[1277352000,0.34210000000000002],[1277438400,0.3463],[1277524800,0.35589999999999999],[1277611200,0.35589999999999999],[1277697600,0.35589999999999999],[1277784000,0.35070000000000001],[1277870400,null],[1277956800,0.34699999999999998],[1278043200,null],[1278129600,1.109],[1278216000,1.109],[1278302400,1.109],[1278388800,1.109],[1278475200,1.131],[1278561600,1.1619999999999999],[1278648000,1.1459999999999999],[1278734400,1.171],[1278820800,1.171],[1278907200,1.171],[1278993600,1.1659999999999999],[1279080000,1.159],[1279166400,1.161],[1279252800,1.161],[1279339200,1.147],[1279425600,1.147],[1279512000,1.147],[1279598400,1.1699999999999999],[1279684800,1.179],[1279771200,1.292],[1279857600,1.274],[1279944000,1.272],[1280030400,1.272],[1280116800,1.272],[1280203200,1.266],[1280289600,1.254],[1280376000,1.274],[1280462400,1.264],[1280548800,1.2549999999999999],[1280635200,1.2549999999999999],[1280721600,1.2549999999999999],[1280808000,1.2589999999999999],[1280894400,1.272],[1280980800,1.2889999999999999],[1281067200,1.2829999999999999],[1281153600,1.256],[1281240000,1.256],[1281326400,1.256],[1281412800,1.24],[1281499200,1.2110000000000001],[1281585600,1.1919999999999999],[1281672000,1.165],[1281758400,1.165],[1281844800,1.165],[1281931200,1.165],[1282017600,1.1359999999999999],[1282104000,1.1579999999999999],[1282190400,1.163],[1282276800,1.1539999999999999],[1282363200,1.143],[1282449600,1.143],[1282536000,1.143],[1282622400,1.129],[1282708800,1.141],[1282795200,1.1319999999999999],[1282881600,1.147],[1282968000,1.151],[1283054400,1.151],[1283140800,1.151],[1283227200,1.155],[1283313600,1.1080000000000001],[1283400000,1.1319999999999999],[1283486400,1.141],[1283572800,1.153],[1283659200,1.153],[1283745600,1.153],[1283832000,1.153],[1283918400,1.131],[1284004800,1.1479999999999999],[1284091200,1.1419999999999999],[1284177600,1.1519999999999999],[1284264000,1.1519999999999999],[1284350400,1.1519999999999999],[1284436800,1.1459999999999999],[1284523200,1.127],[1284609600,1.1259999999999999],[1284696000,1.1479999999999999],[1284782400,1.1439999999999999],[1284868800,1.1439999999999999],[1284955200,1.1439999999999999],[1285041600,1.1579999999999999],[1285128000,1.1759999999999999],[1285214400,1.1779999999999999],[1285300800,1.151],[1285387200,1.1879999999999999],[1285473600,1.1879999999999999],[1285560000,1.1879999999999999],[1285646400,1.1850000000000001],[1285732800,1.181],[1285819200,1.1719999999999999],[1285905600,1.1599999999999999],[1285992000,1.153],[1286078400,1.153],[1286164800,1.153],[1286251200,1.161],[1286337600,1.1839999999999999],[1286424000,1.1879999999999999],[1286510400,1.1799999999999999],[1286596800,1.1839999999999999],[1286683200,1.1839999999999999],[1286769600,1.1839999999999999],[1286856000,1.159],[1286942400,1.1639999999999999],[1287028800,1.1659999999999999],[1287115200,1.1519999999999999],[1287201600,1.1779999999999999],[1287288000,1.1779999999999999],[1287374400,1.1779999999999999],[1287460800,1.1539999999999999],[1287547200,1.1679999999999999],[1287633600,1.1559999999999999],[1287720000,1.163],[1287806400,1.141],[1287892800,1.141],[1287979200,1.141],[1288065600,1.1299999999999999],[1288152000,1.123],[1288238400,1.125],[1288324800,1.1299999999999999],[1288411200,1.135],[1288497600,1.135],[1288584000,1.135],[1288670400,1.1379999999999999],[1288756800,1.145],[1288843200,1.153],[1288929600,1.1559999999999999],[1289016000,1.169],[1289102400,1.169],[1289192400,1.169],[1289278800,1.161],[1289365200,1.1679999999999999],[1289451600,1.1439999999999999],[1289538000,1.127],[1289624400,1.1259999999999999],[1289710800,1.1259999999999999],[1289797200,1.1259999999999999],[1289883600,1.1200000000000001],[1289970000,1.121],[1290056400,1.1319999999999999],[1290142800,1.151],[1290229200,1.157],[1290315600,1.157],[1290402000,1.157],[1290488400,1.1599999999999999],[1290574800,1.1619999999999999],[1290661200,1.1890000000000001],[1290747600,1.1890000000000001],[1290834000,1.181],[1290920400,1.181],[1291006800,1.181],[1291093200,1.1899999999999999],[1291179600,1.1879999999999999],[1291266000,1.2],[1291352400,1.198],[1291438800,1.2050000000000001],[1291525200,1.2050000000000001],[1291611600,1.2050000000000001],[1291698000,1.173],[1291784400,1.175],[1291870800,1.1699999999999999],[1291957200,1.1679999999999999],[1292043600,1.1799999999999999],[1292130000,1.1799999999999999],[1292216400,1.1799999999999999],[1292302800,1.1870000000000001],[1292389200,1.202],[1292475600,1.1879999999999999],[1292562000,1.1759999999999999],[1292648400,1.1599999999999999],[1292734800,1.1599999999999999],[1292821200,1.1599999999999999],[1292907600,1.1639999999999999],[1292994000,1.145],[1293080400,1.1339999999999999],[1293166800,1.173],[1293253200,1.173],[1293339600,1.173],[1293426000,1.173],[1293512400,1.175],[1293598800,1.169],[1293685200,1.161],[1293771600,1.153],[1293858000,1.159],[1293944400,1.159],[1294030800,1.159],[1294117200,1.153],[1294203600,1.157],[1294290000,1.1679999999999999],[1294376400,1.171],[1294462800,1.1539999999999999],[1294549200,1.1539999999999999],[1294635600,1.1539999999999999],[1294722000,1.163],[1294808400,1.1539999999999999],[1294894800,1.1799999999999999],[1294981200,1.1970000000000001],[1295067600,1.1950000000000001],[1295154000,1.1950000000000001],[1295240400,1.1950000000000001],[1295326800,1.1950000000000001],[1295413200,1.228],[1295499600,1.2270000000000001],[1295586000,1.262],[1295672400,1.2909999999999999],[1295758800,1.2909999999999999],[1295845200,1.2909999999999999],[1295931600,1.3009999999999999],[1296018000,1.2989999999999999],[1296104400,1.2549999999999999],[1296190800,1.276],[1296277200,1.28],[1296363600,1.28],[1296450000,1.28],[1296536400,1.2769999999999999],[1296622800,1.2110000000000001],[1296709200,1.2230000000000001],[1296795600,1.214],[1296882000,1.198],[1296968400,1.198],[1297054800,1.198],[1297141200,1.206],[1297227600,1.1890000000000001],[1297314000,1.165],[1297400400,1.155],[1297486800,1.169],[1297573200,1.169],[1297659600,1.169],[1297746000,1.1719999999999999],[1297832400,1.1870000000000001],[1297918800,1.1870000000000001],[1298005200,1.1970000000000001],[1298091600,1.232],[1298178000,1.232],[1298264400,1.232],[1298350800,1.232],[1298437200,1.2270000000000001],[1298523600,1.2170000000000001],[1298610000,1.21],[1298696400,1.216],[1298782800,1.216],[1298869200,1.216],[1298955600,1.2150000000000001],[1299042000,1.202],[1299128400,1.1870000000000001],[1299214800,1.216],[1299301200,1.2150000000000001],[1299387600,1.2150000000000001],[1299474000,1.2150000000000001],[1299560400,1.2130000000000001],[1299646800,1.2370000000000001],[1299733200,1.2549999999999999],[1299819600,1.25],[1299906000,1.2509999999999999],[1299992400,1.2509999999999999],[1300075200,1.2509999999999999],[1300161600,1.252],[1300248000,1.2350000000000001],[1300334400,1.234],[1300420800,1.2390000000000001],[1300507200,1.238],[1300593600,1.238],[1300680000,1.238],[1300766400,1.272],[1300852800,1.2549999999999999],[1300939200,1.292],[1301025600,1.274],[1301112000,1.244],[1301198400,1.244],[1301284800,1.244],[1301371200,1.248],[1301457600,1.25],[1301544000,1.252],[1301630400,1.258],[1301716800,1.27],[1301803200,1.27],[1301889600,1.27],[1301976000,1.2749999999999999],[1302062400,1.296],[1302148800,1.286],[1302235200,1.2909999999999999],[1302321600,1.258],[1302408000,1.258],[1302494400,1.258],[1302580800,1.2689999999999999],[1302667200,1.268],[1302753600,1.258],[1302840000,1.2410000000000001],[1302926400,1.236],[1303012800,1.236],[1303099200,1.236],[1303185600,1.224],[1303272000,1.22],[1303358400,1.181],[1303444800,1.1739999999999999],[1303531200,1.1739999999999999],[1303617600,1.1739999999999999],[1303704000,1.1739999999999999],[1303790400,1.177],[1303876800,1.181],[1303963200,1.1839999999999999],[1304049600,1.1950000000000001],[1304136000,1.2010000000000001],[1304222400,1.2010000000000001],[1304308800,1.2010000000000001],[1304395200,1.208],[1304481600,1.2010000000000001],[1304568000,1.196],[1304654400,1.194],[1304740800,1.1970000000000001],[1304827200,1.1970000000000001],[1304913600,1.1970000000000001],[1305000000,1.198],[1305086400,1.196],[1305172800,1.206],[1305259200,1.2010000000000001],[1305345600,1.21],[1305432000,1.21],[1305518400,1.21],[1305604800,1.204],[1305691200,1.179],[1305777600,1.1930000000000001],[1305864000,1.177],[1305950400,1.1699999999999999],[1306036800,1.1699999999999999],[1306123200,1.1699999999999999],[1306209600,1.135],[1306296000,1.155],[1306382400,1.1519999999999999],[1306468800,1.123],[1306555200,1.1220000000000001],[1306641600,1.1220000000000001],[1306728000,1.1220000000000001],[1306814400,1.1220000000000001],[1306900800,1.127],[1306987200,1.135],[1307073600,1.1459999999999999],[1307160000,1.1339999999999999],[1307246400,1.1339999999999999],[1307332800,1.1339999999999999],[1307419200,1.157],[1307505600,1.1399999999999999],[1307592000,1.141],[1307678400,1.1399999999999999],[1307764800,1.147],[1307851200,1.147],[1307937600,1.147],[1308024000,1.155],[1308110400,1.157],[1308196800,1.1559999999999999],[1308283200,1.175],[1308369600,1.179],[1308456000,1.179],[1308542400,1.179],[1308628800,1.194],[1308715200,1.204],[1308801600,1.1910000000000001],[1308888000,1.1970000000000001],[1308974400,1.181],[1309060800,1.181],[1309147200,1.181],[1309233600,1.179],[1309320000,1.1779999999999999],[1309406400,1.212],[1309492800,1.2310000000000001],[1309579200,1.2230000000000001],[1309665600,1.2230000000000001],[1309752000,1.2230000000000001],[1309838400,1.2230000000000001],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"CHMA":{"name":"CHMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.7006],[1499400000,0.73699999999999999],[1499486400,0.74890000000000001],[1499572800,0.74890000000000001],[1499659200,0.74890000000000001],[1499745600,0.75680000000000003],[1499832000,0.71120000000000005],[1499918400,0.71220000000000006],[1500004800,0.71309999999999996],[1500091200,null],[1500350400,0.71989999999999998],[1500436800,0.7591],[1500523200,0.72629999999999995],[1500609600,0.74070000000000003],[1500696000,0.72989999999999999],[1500782400,0.72989999999999999],[1500868800,0.72989999999999999],[1500955200,0.70620000000000005],[1501041600,0.72670000000000001],[1501128000,0.72899999999999998],[1501214400,0.75919999999999999],[1501300800,0.71109999999999995],[1501387200,0.71109999999999995],[1501473600,0.71109999999999995],[1501560000,0.70240000000000002],[1501646400,0.6855],[1501732800,null],[1501819200,0.73670000000000002],[1501905600,0.73450000000000004],[1501992000,0.73450000000000004],[1502078400,0.73450000000000004],[1502164800,0.7571],[1502251200,0.73409999999999997],[1502337600,0.75160000000000005],[1502424000,0.755],[1502510400,0.96009999999999995],[1502596800,0.96009999999999995],[1502683200,0.96009999999999995],[1502769600,0.97550000000000003],[1502856000,0.9335],[1502942400,0.95789999999999997],[1503028800,0.97550000000000003],[1503115200,0.9798],[1503201600,0.9798],[1503288000,0.9798],[1503374400,1.006],[1503460800,0.99570000000000003],[1503547200,1.006],[1503633600,1.03],[1503720000,1.1439999999999999],[1503806400,1.1439999999999999],[1503892800,1.1439999999999999],[1503979200,1.0549999999999999],[1504065600,1.1160000000000001],[1504152000,1.1080000000000001],[1504238400,1.127],[1504324800,1.165],[1504411200,1.165],[1504497600,1.165],[1504584000,1.165],[1504670400,1.125],[1504756800,1.123],[1504843200,1.0720000000000001],[1504929600,1.0960000000000001],[1505016000,1.0960000000000001],[1505102400,1.0960000000000001],[1505188800,1.0940000000000001],[1505275200,1.1339999999999999],[1505361600,1.149],[1505448000,1.1419999999999999],[1505534400,1.1779999999999999],[1505620800,1.1779999999999999],[1505707200,1.1779999999999999],[1505793600,1.1739999999999999],[1505880000,1.171],[1505966400,1.1719999999999999],[1506052800,1.1970000000000001],[1506139200,1.165],[1506225600,1.165],[1506312000,1.165],[1506398400,1.1970000000000001],[1506484800,1.1619999999999999],[1506571200,1.1739999999999999],[1506657600,1.212],[1506744000,1.2050000000000001],[1506830400,1.2050000000000001],[1506916800,1.2050000000000001],[1507003200,1.262],[1507089600,1.26],[1507176000,1.2969999999999999],[1507262400,1.274],[1507348800,1.341],[1507435200,1.341],[1507521600,1.341],[1507608000,1.365],[1507694400,1.349],[1507780800,1.1899999999999999],[1507867200,1.226],[1507953600,1.1819999999999999],[1508040000,1.1819999999999999],[1508126400,1.1819999999999999],[1508212800,1.204],[1508299200,1.151],[1508385600,1.147],[1508472000,1.1679999999999999],[1508558400,1.165],[1508644800,1.165],[1508731200,1.165],[1508817600,1.1000000000000001],[1508904000,1.0349999999999999],[1508990400,1.0409999999999999],[1509076800,1.0009999999999999],[1509163200,1.046],[1509249600,1.046],[1509336000,1.046],[1509422400,1.0569999999999999],[1509508800,1.0049999999999999],[1509595200,1.0109999999999999],[1509681600,1.0629999999999999],[1509768000,1.0089999999999999],[1509854400,1.0089999999999999],[1509944400,1.0089999999999999],[1510030800,1.0309999999999999],[1510117200,0.99280000000000002],[1510203600,0.96460000000000001],[1510290000,0.93540000000000001],[1510376400,0.91139999999999999],[1510462800,0.91139999999999999],[1510549200,0.91139999999999999],[1510635600,0.93959999999999999],[1510722000,0.95099999999999996],[1510808400,0.96919999999999995],[1510894800,0.91069999999999995],[1510981200,0.86409999999999998],[1511067600,0.86409999999999998],[1511154000,0.86409999999999998],[1511240400,0.84470000000000001],[1511326800,0.83819999999999995],[1511413200,0.87960000000000005],[1511499600,0.87960000000000005],[1511586000,0.90010000000000001],[1511672400,0.90010000000000001],[1511758800,0.90010000000000001],[1511845200,0.87839999999999996],[1511931600,0.88790000000000002],[1512018000,0.85289999999999999],[1512104400,0.76580000000000004],[1512190800,0.8115],[1512277200,0.8115],[1512363600,0.8115],[1512450000,0.82930000000000004],[1512536400,0.84209999999999996],[1512622800,0.8468],[1512709200,0.82389999999999997],[1512795600,0.8145],[1512882000,0.8145],[1512968400,0.8145],[1513054800,0.82240000000000002],[1513141200,0.84850000000000003],[1513227600,0.82930000000000004],[1513314000,0.8589],[1513400400,0.82779999999999998],[1513486800,0.82779999999999998],[1513573200,0.82779999999999998],[1513659600,0.79459999999999997],[1513746000,0.74580000000000002],[1513832400,0.74470000000000003],[1513918800,0.73429999999999995],[1514005200,0.7359],[1514091600,0.7359],[1514178000,0.7359],[1514264400,0.7359],[1514350800,0.71209999999999996],[1514437200,0.73519999999999996],[1514523600,0.74329999999999996],[1514610000,0.74409999999999998],[1514696400,0.74409999999999998],[1514782800,0.74409999999999998],[1514869200,0.74409999999999998],[1514955600,0.73450000000000004],[1515042000,0.69310000000000005],[1515128400,0.6966],[1515214800,0.69120000000000004],[1515301200,0.69120000000000004],[1515387600,0.69120000000000004],[1515474000,0.69289999999999996],[1515560400,0.69189999999999996],[1515646800,0.67810000000000004],[1515733200,0.63790000000000002],[1515819600,0.60040000000000004],[1515906000,0.60040000000000004],[1515992400,0.60040000000000004],[1516078800,0.60040000000000004],[1516165200,0.628],[1516251600,0.61819999999999997],[1516338000,0.63929999999999998],[1516424400,0.69399999999999995],[1516510800,0.69399999999999995],[1516597200,0.69399999999999995],[1516683600,0.6694],[1516770000,0.66300000000000003],[1516856400,0.66559999999999997],[1516942800,0.66930000000000001],[1517029200,0.67410000000000003],[1517115600,0.67410000000000003],[1517202000,0.67410000000000003],[1517288400,0.70140000000000002],[1517374800,0.66920000000000002],[1517461200,0.67949999999999999],[1517547600,0.69010000000000005],[1517634000,0.66990000000000005],[1517720400,0.66990000000000005],[1517806800,0.66990000000000005],[1517893200,0.68779999999999997],[1517979600,0.69810000000000005],[1518066000,0.67910000000000004],[1518152400,0.67379999999999995],[1518238800,0.67310000000000003],[1518325200,0.67310000000000003],[1518411600,0.67310000000000003],[1518498000,0.66190000000000004],[1518584400,0.67930000000000001],[1518670800,0.68710000000000004],[1518757200,0.64319999999999999],[1518843600,0.68369999999999997],[1518930000,0.68369999999999997],[1519016400,0.68369999999999997],[1519102800,0.68369999999999997],[1519189200,0.67049999999999998],[1519275600,0.66679999999999995],[1519362000,0.69269999999999998],[1519448400,0.66820000000000002],[1519534800,0.66820000000000002],[1519621200,0.66820000000000002],[1519707600,0.69069999999999998],[1519794000,0.69699999999999995],[1519880400,0.68779999999999997],[1519966800,0.69159999999999999],[1520053200,0.72609999999999997],[1520139600,0.72609999999999997],[1520226000,0.72609999999999997],[1520312400,0.71799999999999997],[1520398800,0.69530000000000003],[1520485200,0.69410000000000005],[1520571600,0.70089999999999997],[1520658000,0.69159999999999999],[1520744400,0.69159999999999999],[1520827200,0.69159999999999999],[1520913600,0.66449999999999998],[1521000000,0.65680000000000005],[1521086400,0.6079],[1521172800,0.65629999999999999],[1521259200,0.61450000000000005],[1521345600,0.61450000000000005],[1521432000,0.61450000000000005],[1521518400,0.5988],[1521604800,0.62909999999999999],[1521691200,0.60519999999999996],[1521777600,0.63949999999999996],[1521864000,0.65069999999999995],[1521950400,0.65069999999999995],[1522036800,0.65069999999999995],[1522123200,0.63200000000000001],[1522209600,0.64249999999999996],[1522296000,0.67310000000000003],[1522382400,0.64329999999999998],[1522468800,0.64329999999999998],[1522555200,0.64329999999999998],[1522641600,0.64329999999999998],[1522728000,0.65880000000000005],[1522814400,0.63009999999999999],[1522900800,0.68200000000000005],[1522987200,0.63360000000000005],[1523073600,0.62039999999999995],[1523160000,0.62039999999999995],[1523246400,0.62039999999999995],[1523332800,0.61709999999999998],[1523419200,0.60440000000000005],[1523505600,0.58009999999999995],[1523592000,0.59060000000000001],[1523678400,0.57799999999999996],[1523764800,0.57799999999999996],[1523851200,0.57799999999999996],[1523937600,0.59250000000000003],[1524024000,0.58209999999999995],[1524110400,0.58050000000000002],[1524196800,0.62490000000000001],[1524283200,0.60450000000000004],[1524369600,0.60450000000000004],[1524456000,0.60450000000000004],[1524542400,0.61040000000000005],[1524628800,0.61909999999999998],[1524715200,0.59960000000000002],[1524801600,0.60150000000000003],[1524888000,0.63890000000000002],[1524974400,0.63890000000000002],[1525060800,0.63890000000000002],[1525147200,0.60660000000000003],[1525233600,0.62829999999999997],[1525320000,0.62290000000000001],[1525406400,0.6028],[1525492800,0.62729999999999997],[1525579200,0.62729999999999997],[1525665600,0.62729999999999997],[1525752000,0.6048],[1525838400,0.62460000000000004],[1525924800,0.64470000000000005],[1526011200,0.60109999999999997],[1526097600,0.64270000000000005],[1526184000,0.64270000000000005],[1526270400,0.64270000000000005],[1526356800,0.60160000000000002],[1526443200,0.68410000000000004],[1526529600,0.63580000000000003],[1526616000,0.65639999999999998],[1526702400,0.67159999999999997],[1526788800,0.67159999999999997],[1526875200,0.67159999999999997],[1526961600,0.65259999999999996],[1527048000,0.6593],[1527134400,0.65939999999999999],[1527220800,0.62080000000000002],[1527307200,0.62590000000000001],[1527393600,0.62590000000000001],[1527480000,0.62590000000000001],[1527566400,0.62590000000000001],[1527652800,0.623],[1527739200,0.60070000000000001],[1527825600,0.60119999999999996],[1527912000,0.63160000000000005],[1527998400,0.63160000000000005],[1528084800,0.63160000000000005],[1528171200,0.58460000000000001],[1528257600,0.58330000000000004],[1528344000,0.58120000000000005],[1528430400,0.56530000000000002],[1528516800,0.58289999999999997],[1528603200,0.58289999999999997],[1528689600,0.58289999999999997],[1528776000,0.5615],[1528862400,0.57630000000000003],[1528948800,0.59189999999999998],[1529035200,0.60999999999999999],[1529121600,0.60970000000000002],[1529208000,0.60970000000000002],[1529294400,0.60970000000000002],[1529380800,0.59540000000000004],[1529467200,0.62339999999999995],[1529553600,0.62250000000000005],[1529640000,0.64100000000000001],[1529726400,0.64390000000000003],[1529812800,0.64390000000000003],[1529899200,0.64390000000000003],[1529985600,0.60970000000000002],[1530072000,0.60309999999999997],[1530158400,0.64970000000000006],[1530244800,0.62],[1530331200,0.61839999999999995],[1530417600,0.61839999999999995],[1530504000,0.61839999999999995],[1530590400,0.63649999999999995],[1530676800,null],[1531368000,0.72809999999999997],[1531454400,null],[1531540800,0.72929999999999995],[1531627200,0.72929999999999995],[1531713600,0.72929999999999995],[1531800000,0.7137],[1531886400,0.73050000000000004],[1531972800,0.71099999999999997],[1532059200,null],[1532145600,0.75890000000000002],[1532232000,0.75890000000000002],[1532318400,0.75890000000000002],[1532404800,0.73470000000000002],[1532491200,0.74460000000000004],[1532577600,0.749],[1532664000,0.72030000000000005],[1532750400,0.73329999999999995],[1532836800,0.73329999999999995],[1532923200,0.73329999999999995],[1533009600,null],[1533096000,0.68659999999999999],[1533182400,0.70030000000000003],[1533268800,null],[1533355200,0.68510000000000004],[1533441600,0.68510000000000004],[1533528000,0.68510000000000004],[1533614400,0.68459999999999999],[1533700800,0.7036],[1533787200,null],[1533960000,0.84840000000000004],[1534046400,0.84840000000000004],[1534132800,0.84840000000000004],[1534219200,0.81279999999999997],[1534305600,0.83140000000000003],[1534392000,0.86429999999999996],[1534478400,0.85460000000000003],[1534564800,0.9738],[1534651200,0.9738],[1534737600,0.9738],[1534824000,1.107],[1534910400,1.1459999999999999],[1534996800,1.1200000000000001],[1535083200,1.103],[1535169600,1.075],[1535256000,1.075],[1535342400,1.075],[1535428800,1.117],[1535515200,1.113],[1535601600,1.1299999999999999],[1535688000,1.133],[1535774400,1.107],[1535860800,1.107],[1535947200,1.107],[1536033600,1.107],[1536120000,1.171],[1536206400,1.248],[1536292800,1.127],[1536379200,1.1799999999999999],[1536465600,1.1799999999999999],[1536552000,1.1799999999999999],[1536638400,1.2549999999999999],[1536724800,1.234],[1536811200,1.1599999999999999],[1536897600,1.26],[1536984000,1.276],[1537070400,1.276],[1537156800,1.276],[1537243200,1.345],[1537329600,1.4530000000000001],[1537416000,1.4399999999999999],[1537502400,1.5009999999999999],[1537588800,1.5720000000000001],[1537675200,1.5720000000000001],[1537761600,1.5720000000000001],[1537848000,1.7470000000000001],[1537934400,1.696],[1538020800,1.736],[1538107200,1.738],[1538193600,1.742],[1538280000,1.742],[1538366400,1.742],[1538452800,1.7270000000000001],[1538539200,1.708],[1538625600,1.726],[1538712000,1.746],[1538798400,1.8169999999999999],[1538884800,1.8169999999999999],[1538971200,1.8169999999999999],[1539057600,1.7190000000000001],[1539144000,1.7569999999999999],[1539230400,1.7390000000000001],[1539316800,1.772],[1539403200,1.8260000000000001],[1539489600,1.8260000000000001],[1539576000,1.8260000000000001],[1539662400,1.8979999999999999],[1539748800,1.907],[1539835200,1.927],[1539921600,1.9490000000000001],[1540008000,1.9730000000000001],[1540094400,1.9730000000000001],[1540180800,1.9730000000000001],[1540267200,1.966],[1540353600,1.8600000000000001],[1540440000,1.903],[1540526400,1.891],[1540612800,1.9670000000000001],[1540699200,1.9670000000000001],[1540785600,1.9670000000000001],[1540872000,1.9359999999999999],[1540958400,1.9770000000000001],[1541044800,2.004],[1541131200,2.0459999999999998],[1541217600,2.0579999999999998],[1541304000,2.0579999999999998],[1541394000,2.0579999999999998],[1541480400,2.1360000000000001],[1541566800,2.1070000000000002],[1541653200,2.097],[1541739600,2.173],[1541826000,2.1579999999999999],[1541912400,2.1579999999999999],[1541998800,2.1579999999999999],[1542085200,2.1309999999999998],[1542171600,2.1360000000000001],[1542258000,2.1459999999999999],[1542344400,2.0659999999999998],[1542430800,2.052],[1542517200,2.052],[1542603600,2.052],[1542690000,2.056],[1542776400,2.0510000000000002],[1542862800,2.105],[1542949200,2.105],[1543035600,2.073],[1543122000,2.073],[1543208400,2.073],[1543294800,2.1760000000000002],[1543381200,2.133],[1543467600,2.1040000000000001],[1543554000,2.133],[1543640400,2.1179999999999999],[1543726800,2.1179999999999999],[1543813200,2.1179999999999999],[1543899600,2.0339999999999998],[1543986000,1.994],[1544072400,1.994],[1544158800,1.9370000000000001],[1544245200,1.9910000000000001],[1544331600,1.9910000000000001],[1544418000,1.9910000000000001],[1544504400,2.0390000000000001],[1544590800,2.1150000000000002],[1544677200,2.129],[1544763600,2.1539999999999999],[1544850000,2.1179999999999999],[1544936400,2.1179999999999999],[1545022800,2.1179999999999999],[1545109200,1.9930000000000001],[1545195600,2.036],[1545282000,1.762],[1545368400,1.52],[1545454800,1.581],[1545541200,1.581],[1545627600,1.581],[1545714000,1.5429999999999999],[1545800400,1.5429999999999999],[1545886800,1.3959999999999999],[1545973200,1.7350000000000001],[1546059600,1.9330000000000001],[1546146000,1.9330000000000001],[1546232400,1.9330000000000001],[1546318800,2.008],[1546405200,2.008],[1546491600,1.871],[1546578000,2.141],[1546664400,2.0819999999999999],[1546750800,2.0819999999999999],[1546837200,2.0819999999999999],[1546923600,1.948],[1547010000,2.101],[1547096400,2.0800000000000001],[1547182800,1.9299999999999999],[1547269200,1.974],[1547355600,1.974],[1547442000,1.974],[1547528400,1.996],[1547614800,2.04],[1547701200,2.0230000000000001],[1547787600,2.0659999999999998],[1547874000,2.129],[1547960400,2.129],[1548046800,2.129],[1548133200,2.129],[1548219600,2.1840000000000002],[1548306000,2.1379999999999999],[1548392400,2.1160000000000001],[1548478800,2.1099999999999999],[1548565200,2.1099999999999999],[1548651600,2.1099999999999999],[1548738000,2.1520000000000001],[1548824400,2.0920000000000001],[1548910800,1.956],[1548997200,1.8999999999999999],[1549083600,1.925],[1549170000,1.925],[1549256400,1.925],[1549342800,1.9630000000000001],[1549429200,1.8660000000000001],[1549515600,1.8779999999999999],[1549602000,1.9079999999999999],[1549688400,1.893],[1549774800,1.893],[1549861200,1.893],[1549947600,1.9350000000000001],[1550034000,1.917],[1550120400,1.9199999999999999],[1550206800,2.0169999999999999],[1550293200,2.0720000000000001],[1550379600,2.0720000000000001],[1550466000,2.0720000000000001],[1550552400,2.0720000000000001],[1550638800,2.0750000000000002],[1550725200,2.0939999999999999],[1550811600,2.0899999999999999],[1550898000,2.073],[1550984400,2.073],[1551070800,2.073],[1551157200,2.0819999999999999],[1551243600,2.0590000000000002],[1551330000,2.1400000000000001],[1551416400,2.2000000000000002],[1551502800,2.258],[1551589200,2.258],[1551675600,2.258],[1551762000,2.415],[1551848400,2.6760000000000002],[1551934800,2.9990000000000001],[1552021200,3.0150000000000001],[1552107600,3.0590000000000002],[1552194000,3.0590000000000002],[1552276800,3.0590000000000002],[1552363200,3.1520000000000001],[1552449600,3.383],[1552536000,3.4980000000000002],[1552622400,3.3439999999999999],[1552708800,3.4049999999999998],[1552795200,3.4049999999999998],[1552881600,3.4049999999999998],[1552968000,3.367],[1553054400,3.3740000000000001],[1553140800,3.2440000000000002],[1553227200,2.6669999999999998],[1553313600,2.9569999999999999],[1553400000,2.9569999999999999],[1553486400,2.9569999999999999],[1553572800,3.1909999999999998],[1553659200,3.246],[1553745600,2.9550000000000001],[1553832000,3.0600000000000001],[1553918400,2.7999999999999998],[1554004800,2.7999999999999998],[1554091200,2.7999999999999998],[1554177600,2.6840000000000002],[1554264000,2.907],[1554350400,2.851],[1554436800,3.0369999999999999],[1554523200,2.9670000000000001],[1554609600,2.9670000000000001],[1554696000,2.9670000000000001],[1554782400,3.0499999999999998],[1554868800,3.1600000000000001],[1554955200,3.2389999999999999],[1555041600,3.2050000000000001],[1555128000,3.1869999999999998],[1555214400,3.1869999999999998],[1555300800,3.1869999999999998],[1555387200,2.9540000000000002],[1555473600,3.105],[1555560000,3.1219999999999999],[1555646400,3.169],[1555732800,3.169],[1555819200,3.169],[1555905600,3.169],[1555992000,3.2149999999999999],[1556078400,3.1629999999999998],[1556164800,3.2450000000000001],[1556251200,3.2490000000000001],[1556337600,3.222],[1556424000,3.222],[1556510400,3.222],[1556596800,3.169],[1556683200,3.246],[1556769600,3.1280000000000001],[1556856000,3.173],[1556942400,3.2149999999999999],[1557028800,3.2149999999999999],[1557115200,3.2149999999999999],[1557201600,3.2120000000000002],[1557288000,3.2200000000000002],[1557374400,3.278],[1557460800,3.3650000000000002],[1557547200,3.5659999999999998],[1557633600,3.5659999999999998],[1557720000,3.5659999999999998],[1557806400,3.3820000000000001],[1557892800,3.3319999999999999],[1557979200,3.3180000000000001],[1558065600,3.2559999999999998],[1558152000,3.3279999999999998],[1558238400,3.3279999999999998],[1558324800,3.3279999999999998],[1558411200,3.3809999999999998],[1558497600,3.4169999999999998],[1558584000,3.4550000000000001],[1558670400,3.536],[1558756800,3.6469999999999998],[1558843200,3.6469999999999998],[1558929600,3.6469999999999998],[1559016000,3.6469999999999998],[1559102400,3.8490000000000002],[1559188800,4.2329999999999997],[1559275200,4.1790000000000003],[1559361600,4.1310000000000002],[1559448000,4.1310000000000002],[1559534400,4.1310000000000002],[1559620800,3.8940000000000001],[1559707200,3.9329999999999998],[1559793600,4.1319999999999997],[1559880000,4.2030000000000003],[1559966400,4.2549999999999999],[1560052800,4.2549999999999999],[1560139200,4.2549999999999999],[1560225600,4.484],[1560312000,4.4089999999999998],[1560398400,4.5060000000000002],[1560484800,4.5190000000000001],[1560571200,4.4649999999999999],[1560657600,4.4649999999999999],[1560744000,4.4649999999999999],[1560830400,4.5919999999999996],[1560916800,4.5309999999999997],[1561003200,4.5140000000000002],[1561089600,4.4279999999999999],[1561176000,4.274],[1561262400,4.274],[1561348800,4.274],[1561435200,4.4240000000000004],[1561521600,4.4050000000000002],[1561608000,4.3899999999999997],[1561694400,4.2649999999999997],[1561780800,4.2080000000000002],[1561867200,4.2080000000000002],[1561953600,4.2080000000000002],[1562040000,4.4279999999999999],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"CAO":{"name":"CAO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.88060000000000005],[962942400,0.90190000000000003],[963028800,0.89680000000000004],[963115200,0.89680000000000004],[963201600,0.89680000000000004],[963288000,0.89539999999999997],[963374400,0.96679999999999999],[963460800,1.0629999999999999],[963547200,0.98029999999999995],[963633600,0.9919],[963720000,0.9919],[963806400,0.9919],[963892800,0.95389999999999997],[963979200,0.98119999999999996],[964065600,0.94650000000000001],[964152000,0.95589999999999997],[964238400,0.97309999999999997],[964324800,0.97309999999999997],[964411200,0.97309999999999997],[964497600,0.95130000000000003],[964584000,0.91169999999999995],[964670400,0.89780000000000004],[964756800,0.88829999999999998],[964843200,0.85440000000000005],[964929600,0.85440000000000005],[965016000,0.85440000000000005],[965102400,0.86939999999999995],[965188800,0.87170000000000003],[965275200,0.95879999999999999],[965361600,0.9698],[965448000,0.96040000000000003],[965534400,0.96040000000000003],[965620800,0.96040000000000003],[965707200,0.96940000000000004],[965793600,0.92989999999999995],[965880000,0.91810000000000003],[965966400,0.92369999999999997],[966052800,0.88049999999999995],[966139200,0.88049999999999995],[966225600,0.88049999999999995],[966312000,0.84440000000000004],[966398400,0.8871],[966484800,0.92490000000000006],[966571200,0.8891],[966657600,0.88700000000000001],[966744000,0.88700000000000001],[966830400,0.88700000000000001],[966916800,0.8579],[967003200,0.90159999999999996],[967089600,0.50460000000000005],[967176000,0.53790000000000004],[967262400,0.52529999999999999],[967348800,0.52529999999999999],[967435200,0.52529999999999999],[967521600,0.52759999999999996],[967608000,0.53620000000000001],[967694400,0.52839999999999998],[967780800,0.53149999999999997],[967867200,0.53069999999999995],[967953600,0.53069999999999995],[968040000,0.53069999999999995],[968126400,0.53069999999999995],[968212800,0.52890000000000004],[968299200,0.52390000000000003],[968385600,0.52759999999999996],[968472000,0.52569999999999995],[968558400,0.52569999999999995],[968644800,0.52569999999999995],[968731200,0.52029999999999998],[968817600,0.52170000000000005],[968904000,0.53059999999999996],[968990400,0.52310000000000001],[969076800,0.51900000000000002],[969163200,0.51900000000000002],[969249600,0.51900000000000002],[969336000,0.53759999999999997],[969422400,0.5272],[969508800,0.46510000000000001],[969595200,0.49790000000000001],[969681600,0.49859999999999999],[969768000,0.49859999999999999],[969854400,0.49859999999999999],[969940800,0.4904],[970027200,0.45600000000000002],[970113600,0.45319999999999999],[970200000,0.46739999999999998],[970286400,0.44119999999999998],[970372800,0.44119999999999998],[970459200,0.44119999999999998],[970545600,0.42880000000000001],[970632000,0.41099999999999998],[970718400,0.42459999999999998],[970804800,0.41310000000000002],[970891200,0.42309999999999998],[970977600,0.42309999999999998],[971064000,0.42309999999999998],[971150400,0.41089999999999999],[971236800,0.40949999999999998],[971323200,0.38990000000000002],[971409600,0.3846],[971496000,0.41739999999999999],[971582400,0.41739999999999999],[971668800,0.41739999999999999],[971755200,0.41549999999999998],[971841600,0.40129999999999999],[971928000,0.37269999999999998],[972014400,0.38440000000000002],[972100800,0.39169999999999999],[972187200,0.39169999999999999],[972273600,0.39169999999999999],[972360000,0.38009999999999999],[972446400,0.36799999999999999],[972532800,0.38009999999999999],[972619200,0.38490000000000002],[972705600,0.36699999999999999],[972792000,0.36699999999999999],[972882000,0.36699999999999999],[972968400,0.36230000000000001],[973054800,0.3533],[973141200,0.36049999999999999],[973227600,0.35639999999999999],[973314000,0.34810000000000002],[973400400,0.34810000000000002],[973486800,0.34810000000000002],[973573200,0.3543],[973659600,0.3654],[973746000,0.34689999999999999],[973832400,0.3473],[973918800,0.31540000000000001],[974005200,0.31540000000000001],[974091600,0.31540000000000001],[974178000,0.30969999999999998],[974264400,0.31030000000000002],[974350800,0.32979999999999998],[974437200,0.32500000000000001],[974523600,0.32229999999999998],[974610000,0.32229999999999998],[974696400,0.32229999999999998],[974782800,0.31540000000000001],[974869200,0.30159999999999998],[974955600,0.27200000000000002],[975042000,0.27200000000000002],[975128400,0.28510000000000002],[975214800,0.28510000000000002],[975301200,0.28510000000000002],[975387600,0.2888],[975474000,0.28989999999999999],[975560400,0.309],[975646800,0.3226],[975733200,0.39019999999999999],[975819600,0.39019999999999999],[975906000,0.39019999999999999],[975992400,0.41349999999999998],[976078800,0.40100000000000002],[976165200,0.48259999999999997],[976251600,0.46820000000000001],[976338000,0.43659999999999999],[976424400,0.43659999999999999],[976510800,0.43659999999999999],[976597200,0.4199],[976683600,0.41220000000000001],[976770000,0.4138],[976856400,0.35320000000000001],[976942800,0.3866],[977029200,0.3866],[977115600,0.3866],[977202000,0.3594],[977288400,0.35799999999999998],[977374800,0.38840000000000002],[977461200,0.37109999999999999],[977547600,0.37930000000000003],[977634000,0.37930000000000003],[977720400,0.37930000000000003],[977806800,0.37930000000000003],[977893200,0.4168],[977979600,0.40939999999999999],[978066000,0.41120000000000001],[978152400,0.39579999999999999],[978238800,0.39579999999999999],[978325200,0.39579999999999999],[978411600,0.39579999999999999],[978498000,0.42720000000000002],[978584400,0.42259999999999998],[978670800,0.42070000000000002],[978757200,0.41970000000000002],[978843600,0.41970000000000002],[978930000,0.41970000000000002],[979016400,0.45469999999999999],[979102800,0.51439999999999997],[979189200,0.57089999999999996],[979275600,0.60770000000000002],[979362000,0.60040000000000004],[979448400,0.60040000000000004],[979534800,0.60040000000000004],[979621200,0.60040000000000004],[979707600,0.55610000000000004],[979794000,0.4839],[979880400,0.49440000000000001],[979966800,0.52990000000000004],[980053200,0.52990000000000004],[980139600,0.52990000000000004],[980226000,0.52759999999999996],[980312400,0.54869999999999997],[980398800,0.50529999999999997],[980485200,0.51749999999999996],[980571600,0.53849999999999998],[980658000,0.53849999999999998],[980744400,0.53849999999999998],[980830800,0.5454],[980917200,0.57769999999999999],[981003600,0.5595],[981090000,0.56359999999999999],[981176400,0.56230000000000002],[981262800,0.56230000000000002],[981349200,0.56230000000000002],[981435600,0.55579999999999996],[981522000,0.54990000000000006],[981608400,0.56320000000000003],[981694800,0.57389999999999997],[981781200,0.51919999999999999],[981867600,0.51919999999999999],[981954000,0.51919999999999999],[982040400,0.53210000000000002],[982126800,0.51919999999999999],[982213200,0.53969999999999996],[982299600,0.51639999999999997],[982386000,0.53420000000000001],[982472400,0.53420000000000001],[982558800,0.53420000000000001],[982645200,0.53420000000000001],[982731600,0.55630000000000002],[982818000,0.55600000000000005],[982904400,0.55120000000000002],[982990800,0.53690000000000004],[983077200,0.53690000000000004],[983163600,0.53690000000000004],[983250000,0.56010000000000004],[983336400,0.55430000000000001],[983422800,0.56910000000000005],[983509200,0.57299999999999995],[983595600,0.56669999999999998],[983682000,0.56669999999999998],[983768400,0.56669999999999998],[983854800,0.55920000000000003],[983941200,0.55720000000000003],[984027600,0.55310000000000004],[984114000,0.54930000000000001],[984200400,0.56330000000000002],[984286800,0.56330000000000002],[984373200,0.56330000000000002],[984459600,0.58599999999999997],[984546000,0.59019999999999995],[984632400,0.64359999999999995],[984718800,0.58599999999999997],[984805200,0.61129999999999995],[984891600,0.61129999999999995],[984978000,0.61129999999999995],[985064400,0.60170000000000001],[985150800,0.5968],[985237200,0.58540000000000003],[985323600,0.5948],[985410000,0.56359999999999999],[985496400,0.56359999999999999],[985582800,0.56359999999999999],[985669200,0.58189999999999997],[985755600,0.62490000000000001],[985842000,0.63100000000000001],[985928400,0.65490000000000004],[986014800,0.64400000000000002],[986101200,0.64400000000000002],[986184000,0.64400000000000002],[986270400,0.64870000000000005],[986356800,0.62549999999999994],[986443200,0.60250000000000004],[986529600,0.61180000000000001],[986616000,0.59550000000000003],[986702400,0.59550000000000003],[986788800,0.59550000000000003],[986875200,0.57979999999999998],[986961600,0.60819999999999996],[987048000,0.61850000000000005],[987134400,0.59240000000000004],[987220800,0.59240000000000004],[987307200,0.59240000000000004],[987393600,0.59240000000000004],[987480000,0.625],[987566400,0.60650000000000004],[987652800,0.59970000000000001],[987739200,0.58399999999999996],[987825600,0.58240000000000003],[987912000,0.58240000000000003],[987998400,0.58240000000000003],[988084800,0.58730000000000004],[988171200,0.57020000000000004],[988257600,0.57550000000000001],[988344000,0.57340000000000002],[988430400,0.56830000000000003],[988516800,0.56830000000000003],[988603200,0.56830000000000003],[988689600,0.58150000000000002],[988776000,0.56969999999999998],[988862400,0.57169999999999999],[988948800,0.55489999999999995],[989035200,0.5504],[989121600,0.5504],[989208000,0.5504],[989294400,0.54339999999999999],[989380800,0.56869999999999998],[989467200,0.55769999999999997],[989553600,0.55569999999999997],[989640000,0.55279999999999996],[989726400,0.55279999999999996],[989812800,0.55279999999999996],[989899200,0.56640000000000001],[989985600,0.53959999999999997],[990072000,0.55769999999999997],[990158400,0.59489999999999998],[990244800,0.6381],[990331200,0.6381],[990417600,0.6381],[990504000,0.64229999999999998],[990590400,0.6079],[990676800,0.61670000000000003],[990763200,0.61809999999999998],[990849600,0.66779999999999995],[990936000,0.66779999999999995],[991022400,0.66779999999999995],[991108800,0.66779999999999995],[991195200,0.65229999999999999],[991281600,0.63770000000000004],[991368000,0.64029999999999998],[991454400,0.64529999999999998],[991540800,0.64529999999999998],[991627200,0.64529999999999998],[991713600,0.64929999999999999],[991800000,0.65280000000000005],[991886400,0.63759999999999994],[991972800,0.64470000000000005],[992059200,0.61919999999999997],[992145600,0.61919999999999997],[992232000,0.61919999999999997],[992318400,0.53690000000000004],[992404800,0.60409999999999997],[992491200,0.60209999999999997],[992577600,0.59289999999999998],[992664000,0.56230000000000002],[992750400,0.56230000000000002],[992836800,0.56230000000000002],[992923200,0.5927],[993009600,0.58479999999999999],[993096000,0.60560000000000003],[993182400,0.61619999999999997],[993268800,0.6179],[993355200,0.6179],[993441600,0.6179],[993528000,0.62509999999999999],[993614400,0.63680000000000003],[993700800,0.62839999999999996],[993787200,0.60870000000000002],[993873600,0.64549999999999996],[993960000,0.64549999999999996],[994046400,0.64549999999999996],[994132800,0.60660000000000003],[994219200,0.79459999999999997],[994305600,0.79459999999999997],[994392000,0.75039999999999996],[994478400,0.72960000000000003],[994564800,0.72960000000000003],[994651200,0.72960000000000003],[994737600,0.71689999999999998],[994824000,null],[995342400,0.63959999999999995],[995428800,0.6593],[995515200,0.66920000000000002],[995601600,0.68059999999999998],[995688000,0.69169999999999998],[995774400,0.69169999999999998],[995860800,0.69169999999999998],[995947200,0.7329],[996033600,0.73550000000000004],[996120000,0.67610000000000003],[996206400,0.65900000000000003],[996292800,0.62509999999999999],[996379200,0.62509999999999999],[996465600,0.62509999999999999],[996552000,0.61439999999999995],[996638400,0.62849999999999995],[996724800,0.61870000000000003],[996811200,0.61960000000000004],[996897600,0.59809999999999997],[996984000,0.59809999999999997],[997070400,0.59809999999999997],[997156800,0.59950000000000003],[997243200,0.57579999999999998],[997329600,0.55200000000000005],[997416000,0.55649999999999999],[997502400,0.60840000000000005],[997588800,0.60840000000000005],[997675200,0.60840000000000005],[997761600,0.63780000000000003],[997848000,0.63900000000000001],[997934400,0.73170000000000002],[998020800,0.72919999999999996],[998107200,0.73050000000000004],[998193600,0.73050000000000004],[998280000,0.73050000000000004],[998366400,0.746],[998452800,0.76670000000000005],[998539200,0.77800000000000002],[998625600,0.79659999999999997],[998712000,0.7994],[998798400,0.7994],[998884800,0.7994],[998971200,0.80349999999999999],[999057600,0.81459999999999999],[999144000,0.83450000000000002],[999230400,0.82630000000000003],[999316800,0.83909999999999996],[999403200,0.83909999999999996],[999489600,0.83909999999999996],[999576000,0.83909999999999996],[999662400,0.85019999999999996],[999748800,0.86029999999999995],[999835200,0.88970000000000005],[999921600,0.84260000000000002],[1000008000,0.84260000000000002],[1000094400,0.84260000000000002],[1000180800,0.80730000000000002],[1000267200,0.80730000000000002],[1000353600,0.80730000000000002],[1000440000,0.80730000000000002],[1000526400,0.80730000000000002],[1000612800,0.80730000000000002],[1000699200,0.80730000000000002],[1000785600,0.73580000000000001],[1000872000,0.75839999999999996],[1000958400,0.67849999999999999],[1001044800,0.69359999999999999],[1001131200,0.68110000000000004],[1001217600,0.68110000000000004],[1001304000,0.68110000000000004],[1001390400,0.73270000000000002],[1001476800,0.7409],[1001563200,0.71150000000000002],[1001649600,0.72540000000000004],[1001736000,0.70579999999999998],[1001822400,0.70579999999999998],[1001908800,0.70579999999999998],[1001995200,0.64890000000000003],[1002081600,0.66679999999999995],[1002168000,0.75549999999999995],[1002254400,0.79290000000000005],[1002340800,0.77380000000000004],[1002427200,0.77380000000000004],[1002513600,0.77380000000000004],[1002600000,0.77510000000000001],[1002686400,0.73609999999999998],[1002772800,0.77470000000000006],[1002859200,0.82850000000000001],[1002945600,0.81089999999999995],[1003032000,0.81089999999999995],[1003118400,0.81089999999999995],[1003204800,0.81930000000000003],[1003291200,0.83250000000000002],[1003377600,0.81830000000000003],[1003464000,0.83360000000000001],[1003550400,0.8095],[1003636800,0.8095],[1003723200,0.8095],[1003809600,0.83840000000000003],[1003896000,0.83530000000000004],[1003982400,0.8337],[1004068800,0.80920000000000003],[1004155200,0.82250000000000001],[1004241600,0.82250000000000001],[1004331600,0.82250000000000001],[1004418000,0.79869999999999997],[1004504400,0.76839999999999997],[1004590800,0.80879999999999996],[1004677200,0.79820000000000002],[1004763600,0.8014],[1004850000,0.8014],[1004936400,0.8014],[1005022800,0.81940000000000002],[1005109200,0.81389999999999996],[1005195600,0.80769999999999997],[1005282000,0.76100000000000001],[1005368400,0.76959999999999995],[1005454800,0.76959999999999995],[1005541200,0.76959999999999995],[1005627600,0.77380000000000004],[1005714000,0.76480000000000004],[1005800400,0.76629999999999998],[1005886800,0.7611],[1005973200,0.75039999999999996],[1006059600,0.75039999999999996],[1006146000,0.75039999999999996],[1006232400,0.80700000000000005],[1006318800,0.84840000000000004],[1006405200,0.85550000000000004],[1006491600,0.85550000000000004],[1006578000,0.87919999999999998],[1006664400,0.87919999999999998],[1006750800,0.87919999999999998],[1006837200,0.91290000000000004],[1006923600,0.93000000000000005],[1007010000,0.92900000000000005],[1007096400,0.83930000000000005],[1007182800,0.82740000000000002],[1007269200,0.82740000000000002],[1007355600,0.82740000000000002],[1007442000,0.8004],[1007528400,0.80310000000000004],[1007614800,0.82020000000000004],[1007701200,0.84150000000000003],[1007787600,0.82340000000000002],[1007874000,0.82340000000000002],[1007960400,0.82340000000000002],[1008046800,0.83130000000000004],[1008133200,0.89219999999999999],[1008219600,0.91820000000000002],[1008306000,0.96460000000000001],[1008392400,0.98419999999999996],[1008478800,0.98419999999999996],[1008565200,0.98419999999999996],[1008651600,0.94779999999999998],[1008738000,0.96199999999999997],[1008824400,0.95989999999999998],[1008910800,0.93210000000000004],[1008997200,0.9677],[1009083600,0.9677],[1009170000,0.9677],[1009256400,0.94999999999999996],[1009342800,0.94999999999999996],[1009429200,0.93589999999999995],[1009515600,0.93059999999999998],[1009602000,0.91459999999999997],[1009688400,0.91459999999999997],[1009774800,0.91459999999999997],[1009861200,0.91049999999999998],[1009947600,0.91049999999999998],[1010034000,0.88529999999999998],[1010120400,0.90000000000000002],[1010206800,0.88829999999999998],[1010293200,0.88829999999999998],[1010379600,0.88829999999999998],[1010466000,0.86299999999999999],[1010552400,0.89729999999999999],[1010638800,0.88180000000000003],[1010725200,0.91810000000000003],[1010811600,0.84530000000000005],[1010898000,0.84530000000000005],[1010984400,0.84530000000000005],[1011070800,0.86270000000000002],[1011157200,0.86709999999999998],[1011243600,0.83999999999999997],[1011330000,0.81379999999999997],[1011416400,0.78220000000000001],[1011502800,0.78220000000000001],[1011589200,0.78220000000000001],[1011675600,0.78220000000000001],[1011762000,0.80249999999999999],[1011848400,0.80520000000000003],[1011934800,0.81969999999999998],[1012021200,0.80549999999999999],[1012107600,0.80549999999999999],[1012194000,0.80549999999999999],[1012280400,0.80779999999999996],[1012366800,0.7923],[1012453200,0.8206],[1012539600,0.77400000000000002],[1012626000,0.76900000000000002],[1012712400,0.76900000000000002],[1012798800,0.76900000000000002],[1012885200,0.7571],[1012971600,0.81720000000000004],[1013058000,0.81459999999999999],[1013144400,0.81059999999999999],[1013230800,0.79490000000000005],[1013317200,0.79490000000000005],[1013403600,0.79490000000000005],[1013490000,0.77259999999999995],[1013576400,0.74429999999999996],[1013662800,0.73650000000000004],[1013749200,0.72289999999999999],[1013835600,0.7571],[1013922000,0.7571],[1014008400,0.7571],[1014094800,0.7571],[1014181200,0.72409999999999997],[1014267600,0.75239999999999996],[1014354000,0.72499999999999998],[1014440400,0.74260000000000004],[1014526800,0.74260000000000004],[1014613200,0.74260000000000004],[1014699600,0.71409999999999996],[1014786000,0.69420000000000004],[1014872400,0.69310000000000005],[1014958800,0.68289999999999995],[1015045200,0.69179999999999997],[1015131600,0.69179999999999997],[1015218000,0.69179999999999997],[1015304400,0.67959999999999998],[1015390800,0.6845],[1015477200,0.67659999999999998],[1015563600,0.67649999999999999],[1015650000,0.67800000000000005],[1015736400,0.67800000000000005],[1015822800,0.67800000000000005],[1015909200,0.66220000000000001],[1015995600,0.67110000000000003],[1016082000,0.66649999999999998],[1016168400,0.68540000000000001],[1016254800,0.66859999999999997],[1016341200,0.66859999999999997],[1016427600,0.66859999999999997],[1016514000,0.66049999999999998],[1016600400,0.67989999999999995],[1016686800,0.6734],[1016773200,0.70040000000000002],[1016859600,0.68700000000000006],[1016946000,0.68700000000000006],[1017032400,0.68700000000000006],[1017118800,0.68000000000000005],[1017205200,0.67069999999999996],[1017291600,0.66369999999999996],[1017378000,0.66110000000000002],[1017464400,0.66110000000000002],[1017550800,0.66110000000000002],[1017637200,0.66110000000000002],[1017723600,0.64680000000000004],[1017810000,0.65439999999999998],[1017896400,0.65029999999999999],[1017982800,0.68410000000000004],[1018069200,0.72260000000000002],[1018155600,0.72260000000000002],[1018238400,0.72260000000000002],[1018324800,0.72699999999999998],[1018411200,0.75119999999999998],[1018497600,0.80100000000000005],[1018584000,0.78129999999999999],[1018670400,0.8226],[1018756800,0.8226],[1018843200,0.8226],[1018929600,0.82299999999999995],[1019016000,0.83089999999999997],[1019102400,0.84370000000000001],[1019188800,0.82689999999999997],[1019275200,0.83160000000000001],[1019361600,0.83160000000000001],[1019448000,0.83160000000000001],[1019534400,0.84209999999999996],[1019620800,0.84970000000000001],[1019707200,0.92049999999999998],[1019793600,0.97030000000000005],[1019880000,0.97809999999999997],[1019966400,0.97809999999999997],[1020052800,0.97809999999999997],[1020139200,0.98939999999999995],[1020225600,1.05],[1020312000,1.048],[1020398400,1.052],[1020484800,1.03],[1020571200,1.03],[1020657600,1.03],[1020744000,1.0429999999999999],[1020830400,1.04],[1020916800,1.036],[1021003200,1.03],[1021089600,1.008],[1021176000,1.008],[1021262400,1.008],[1021348800,0.99890000000000001],[1021435200,1.0209999999999999],[1021521600,1.024],[1021608000,1.103],[1021694400,1.119],[1021780800,1.119],[1021867200,1.119],[1021953600,1.169],[1022040000,1.1200000000000001],[1022126400,1.103],[1022212800,1.1120000000000001],[1022299200,1.0960000000000001],[1022385600,1.0960000000000001],[1022472000,1.0960000000000001],[1022558400,1.0960000000000001],[1022644800,1.101],[1022731200,1.107],[1022817600,1.0600000000000001],[1022904000,1.079],[1022990400,1.079],[1023076800,1.079],[1023163200,1.032],[1023249600,0.99339999999999995],[1023336000,1.0389999999999999],[1023422400,1.0409999999999999],[1023508800,0.9738],[1023595200,0.9738],[1023681600,0.9738],[1023768000,1],[1023854400,0.94479999999999997],[1023940800,0.89890000000000003],[1024027200,0.91779999999999995],[1024113600,0.96679999999999999],[1024200000,0.96679999999999999],[1024286400,0.96679999999999999],[1024372800,0.9607],[1024459200,0.94320000000000004],[1024545600,0.97760000000000002],[1024632000,0.95909999999999995],[1024718400,0.97829999999999995],[1024804800,0.97829999999999995],[1024891200,0.97829999999999995],[1024977600,0.93079999999999996],[1025064000,0.89680000000000004],[1025150400,0.87919999999999998],[1025236800,0.95309999999999995],[1025323200,0.97709999999999997],[1025409600,0.97709999999999997],[1025496000,0.97709999999999997],[1025582400,0.9657],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CULP":{"name":"CULP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.87270000000000003],[962942400,0.88200000000000001],[963028800,0.88319999999999999],[963115200,0.88319999999999999],[963201600,0.88319999999999999],[963288000,0.88170000000000004],[963374400,0.876],[963460800,0.87649999999999995],[963547200,0.90300000000000002],[963633600,0.91139999999999999],[963720000,0.91139999999999999],[963806400,0.91139999999999999],[963892800,0.92679999999999996],[963979200,0.96760000000000002],[964065600,0.97030000000000005],[964152000,0.97119999999999995],[964238400,0.92090000000000005],[964324800,0.92090000000000005],[964411200,0.92090000000000005],[964497600,0.91279999999999994],[964584000,0.92130000000000001],[964670400,0.90359999999999996],[964756800,0.95150000000000001],[964843200,0.97399999999999998],[964929600,0.97399999999999998],[965016000,0.97399999999999998],[965102400,0.94210000000000005],[965188800,0.9446],[965275200,0.92559999999999998],[965361600,0.91300000000000003],[965448000,0.89449999999999996],[965534400,0.89449999999999996],[965620800,0.89449999999999996],[965707200,0.87360000000000004],[965793600,0.85029999999999994],[965880000,0.87529999999999997],[965966400,0.86570000000000003],[966052800,0.85299999999999998],[966139200,0.85299999999999998],[966225600,0.85299999999999998],[966312000,0.85329999999999995],[966398400,0.87970000000000004],[966484800,0.88729999999999998],[966571200,0.84640000000000004],[966657600,0.87760000000000005],[966744000,0.87760000000000005],[966830400,0.87760000000000005],[966916800,0.84860000000000002],[967003200,0.84099999999999997],[967089600,0.79610000000000003],[967176000,0.73299999999999998],[967262400,0.72070000000000001],[967348800,0.72070000000000001],[967435200,0.72070000000000001],[967521600,0.69540000000000002],[967608000,0.68010000000000004],[967694400,0.65890000000000004],[967780800,0.66490000000000005],[967867200,0.64510000000000001],[967953600,0.64510000000000001],[968040000,0.64510000000000001],[968126400,0.64510000000000001],[968212800,0.6522],[968299200,0.66259999999999997],[968385600,0.65069999999999995],[968472000,0.65549999999999997],[968558400,0.65549999999999997],[968644800,0.65549999999999997],[968731200,0.67469999999999997],[968817600,0.66710000000000003],[968904000,0.67110000000000003],[968990400,0.65949999999999998],[969076800,0.67249999999999999],[969163200,0.67249999999999999],[969249600,0.67249999999999999],[969336000,0.66810000000000003],[969422400,0.65249999999999997],[969508800,0.65180000000000005],[969595200,0.6754],[969681600,0.63600000000000001],[969768000,0.63600000000000001],[969854400,0.63600000000000001],[969940800,0.64280000000000004],[970027200,0.61680000000000001],[970113600,0.63249999999999995],[970200000,0.59740000000000004],[970286400,0.63480000000000003],[970372800,0.63480000000000003],[970459200,0.63480000000000003],[970545600,0.60389999999999999],[970632000,0.60409999999999997],[970718400,0.59809999999999997],[970804800,0.64390000000000003],[970891200,0.69130000000000003],[970977600,0.69130000000000003],[971064000,0.69130000000000003],[971150400,0.69289999999999996],[971236800,0.70099999999999996],[971323200,0.68979999999999997],[971409600,0.65949999999999998],[971496000,0.68210000000000004],[971582400,0.68210000000000004],[971668800,0.68210000000000004],[971755200,0.67900000000000005],[971841600,0.68840000000000001],[971928000,0.65249999999999997],[972014400,0.64880000000000004],[972100800,0.67249999999999999],[972187200,0.67249999999999999],[972273600,0.67249999999999999],[972360000,0.68440000000000001],[972446400,0.65469999999999995],[972532800,0.66469999999999996],[972619200,0.70350000000000001],[972705600,0.67649999999999999],[972792000,0.67649999999999999],[972882000,0.67649999999999999],[972968400,0.67800000000000005],[973054800,0.6613],[973141200,0.63109999999999999],[973227600,0.624],[973314000,0.5887],[973400400,0.5887],[973486800,0.5887],[973573200,0.63009999999999999],[973659600,0.63819999999999999],[973746000,0.60799999999999998],[973832400,0.5988],[973918800,0.62150000000000005],[974005200,0.62150000000000005],[974091600,0.62150000000000005],[974178000,0.62250000000000005],[974264400,0.64390000000000003],[974350800,0.61319999999999997],[974437200,0.626],[974523600,0.56869999999999998],[974610000,0.56869999999999998],[974696400,0.56869999999999998],[974782800,0.55830000000000002],[974869200,0.55620000000000003],[974955600,0.54349999999999998],[975042000,0.54349999999999998],[975128400,0.433],[975214800,0.433],[975301200,0.433],[975387600,0.49409999999999998],[975474000,0.49609999999999999],[975560400,0.4723],[975646800,0.48330000000000001],[975733200,0.47249999999999998],[975819600,0.47249999999999998],[975906000,0.47249999999999998],[975992400,0.45390000000000003],[976078800,0.46260000000000001],[976165200,0.4652],[976251600,0.46350000000000002],[976338000,0.44140000000000001],[976424400,0.44140000000000001],[976510800,0.44140000000000001],[976597200,0.437],[976683600,0.44280000000000003],[976770000,0.45479999999999998],[976856400,0.43709999999999999],[976942800,0.41770000000000002],[977029200,0.41770000000000002],[977115600,0.41770000000000002],[977202000,0.40139999999999998],[977288400,0.34279999999999999],[977374800,0.36270000000000002],[977461200,0.36170000000000002],[977547600,0.36670000000000003],[977634000,0.36670000000000003],[977720400,0.36670000000000003],[977806800,0.36670000000000003],[977893200,0.39839999999999998],[977979600,0.36809999999999998],[978066000,0.39650000000000002],[978152400,0.35099999999999998],[978238800,0.35099999999999998],[978325200,0.35099999999999998],[978411600,0.35099999999999998],[978498000,0.3659],[978584400,0.38290000000000002],[978670800,0.39739999999999998],[978757200,0.42649999999999999],[978843600,0.42649999999999999],[978930000,0.42649999999999999],[979016400,0.40000000000000002],[979102800,0.41210000000000002],[979189200,0.41839999999999999],[979275600,0.44469999999999998],[979362000,0.44900000000000001],[979448400,0.44900000000000001],[979534800,0.44900000000000001],[979621200,0.44900000000000001],[979707600,0.46239999999999998],[979794000,0.56950000000000001],[979880400,0.58730000000000004],[979966800,0.66180000000000005],[980053200,0.66180000000000005],[980139600,0.66180000000000005],[980226000,0.6381],[980312400,0.61880000000000002],[980398800,0.60599999999999998],[980485200,0.58679999999999999],[980571600,0.56540000000000001],[980658000,0.56540000000000001],[980744400,0.56540000000000001],[980830800,0.53590000000000004],[980917200,0.51959999999999995],[981003600,0.504],[981090000,0.51480000000000004],[981176400,0.5212],[981262800,0.5212],[981349200,0.5212],[981435600,0.50349999999999995],[981522000,0.51859999999999995],[981608400,0.50549999999999995],[981694800,0.49969999999999998],[981781200,0.49990000000000001],[981867600,0.49990000000000001],[981954000,0.49990000000000001],[982040400,0.5232],[982126800,0.51370000000000005],[982213200,0.49220000000000003],[982299600,0.47049999999999997],[982386000,0.45329999999999998],[982472400,0.45329999999999998],[982558800,0.45329999999999998],[982645200,0.45329999999999998],[982731600,0.48859999999999998],[982818000,0.48570000000000002],[982904400,0.49249999999999999],[982990800,0.49430000000000002],[983077200,0.49430000000000002],[983163600,0.49430000000000002],[983250000,0.47510000000000002],[983336400,0.47339999999999999],[983422800,0.47089999999999999],[983509200,0.47489999999999999],[983595600,0.45169999999999999],[983682000,0.45169999999999999],[983768400,0.45169999999999999],[983854800,0.45500000000000002],[983941200,0.44669999999999999],[984027600,0.44479999999999997],[984114000,0.44550000000000001],[984200400,0.44940000000000002],[984286800,0.44940000000000002],[984373200,0.44940000000000002],[984459600,0.4763],[984546000,0.46560000000000001],[984632400,0.44869999999999999],[984718800,0.44080000000000003],[984805200,0.44340000000000002],[984891600,0.44340000000000002],[984978000,0.44340000000000002],[985064400,0.40289999999999998],[985150800,0.44490000000000002],[985237200,0.4667],[985323600,0.48230000000000001],[985410000,0.4647],[985496400,0.4647],[985582800,0.4647],[985669200,0.47510000000000002],[985755600,0.47570000000000001],[985842000,0.47599999999999998],[985928400,0.47349999999999998],[986014800,0.47349999999999998],[986101200,0.47349999999999998],[986184000,0.47349999999999998],[986270400,0.47349999999999998],[986356800,0.47639999999999999],[986443200,0.48099999999999998],[986529600,0.47320000000000001],[986616000,0.48720000000000002],[986702400,0.48720000000000002],[986788800,0.48720000000000002],[986875200,0.4758],[986961600,0.47870000000000001],[987048000,0.47399999999999998],[987134400,0.50339999999999996],[987220800,0.50339999999999996],[987307200,0.50339999999999996],[987393600,0.50339999999999996],[987480000,0.50270000000000004],[987566400,0.5121],[987652800,0.54469999999999996],[987739200,0.55979999999999996],[987825600,0.56759999999999999],[987912000,0.56759999999999999],[987998400,0.56759999999999999],[988084800,0.55359999999999998],[988171200,0.59460000000000002],[988257600,0.66910000000000003],[988344000,0.72970000000000002],[988430400,0.70889999999999997],[988516800,0.70889999999999997],[988603200,0.70889999999999997],[988689600,0.68149999999999999],[988776000,0.60289999999999999],[988862400,0.60960000000000003],[988948800,0.58220000000000005],[989035200,0.58189999999999997],[989121600,0.58189999999999997],[989208000,0.58189999999999997],[989294400,0.5605],[989380800,0.52929999999999999],[989467200,0.52529999999999999],[989553600,0.50349999999999995],[989640000,0.50070000000000003],[989726400,0.50070000000000003],[989812800,0.50070000000000003],[989899200,0.46200000000000002],[989985600,0.4864],[990072000,0.48420000000000002],[990158400,0.53480000000000005],[990244800,0.50470000000000004],[990331200,0.50470000000000004],[990417600,0.50470000000000004],[990504000,0.50029999999999997],[990590400,0.46929999999999999],[990676800,0.46729999999999999],[990763200,0.46300000000000002],[990849600,0.50109999999999999],[990936000,0.50109999999999999],[991022400,0.50109999999999999],[991108800,0.50109999999999999],[991195200,0.48749999999999999],[991281600,0.45679999999999998],[991368000,0.4667],[991454400,0.46610000000000001],[991540800,0.46610000000000001],[991627200,0.46610000000000001],[991713600,0.45879999999999999],[991800000,0.4284],[991886400,0.55489999999999995],[991972800,0.54679999999999995],[992059200,0.5766],[992145600,0.5766],[992232000,0.5766],[992318400,0.58040000000000003],[992404800,0.55669999999999997],[992491200,0.54469999999999996],[992577600,0.56599999999999995],[992664000,0.62949999999999995],[992750400,0.62949999999999995],[992836800,0.62949999999999995],[992923200,0.63060000000000005],[993009600,0.60999999999999999],[993096000,0.57850000000000001],[993182400,0.51780000000000004],[993268800,0.56789999999999996],[993355200,0.56789999999999996],[993441600,0.56789999999999996],[993528000,0.57830000000000004],[993614400,0.56269999999999998],[993700800,0.54420000000000002],[993787200,0.56530000000000002],[993873600,0.58560000000000001],[993960000,0.58560000000000001],[994046400,0.58560000000000001],[994132800,0.61050000000000004],[994219200,0.78210000000000002],[994305600,0.78210000000000002],[994392000,0.79869999999999997],[994478400,0.79249999999999998],[994564800,0.79249999999999998],[994651200,0.79249999999999998],[994737600,0.76129999999999998],[994824000,0.77290000000000003],[994910400,0.79490000000000005],[994996800,0.77759999999999996],[995083200,0.748],[995169600,0.748],[995256000,0.748],[995342400,0.69330000000000003],[995428800,0.7006],[995515200,0.7056],[995601600,0.68030000000000002],[995688000,0.67049999999999998],[995774400,0.67049999999999998],[995860800,0.67049999999999998],[995947200,0.67459999999999998],[996033600,0.70850000000000002],[996120000,0.69789999999999996],[996206400,0.67910000000000004],[996292800,0.65839999999999999],[996379200,0.65839999999999999],[996465600,0.65839999999999999],[996552000,0.63880000000000003],[996638400,0.66520000000000001],[996724800,0.66810000000000003],[996811200,0.66759999999999997],[996897600,0.66459999999999997],[996984000,0.66459999999999997],[997070400,0.66459999999999997],[997156800,0.66069999999999995],[997243200,0.66469999999999996],[997329600,0.65700000000000003],[997416000,0.66000000000000003],[997502400,0.65949999999999998],[997588800,0.65949999999999998],[997675200,0.65949999999999998],[997761600,0.65069999999999995],[997848000,0.6633],[997934400,0.6694],[998020800,0.6734],[998107200,0.67449999999999999],[998193600,0.67449999999999999],[998280000,0.67449999999999999],[998366400,0.67449999999999999],[998452800,0.68899999999999995],[998539200,0.68530000000000002],[998625600,0.69479999999999997],[998712000,0.67749999999999999],[998798400,0.67749999999999999],[998884800,0.67749999999999999],[998971200,0.69110000000000005],[999057600,0.69430000000000003],[999144000,0.68969999999999998],[999230400,0.68289999999999995],[999316800,0.66990000000000005],[999403200,0.66990000000000005],[999489600,0.66990000000000005],[999576000,0.66990000000000005],[999662400,0.6613],[999748800,0.6472],[999835200,0.66700000000000004],[999921600,0.67149999999999999],[1000008000,0.67149999999999999],[1000094400,0.67149999999999999],[1000180800,0.67689999999999995],[1000267200,0.67689999999999995],[1000353600,0.67689999999999995],[1000440000,0.67689999999999995],[1000526400,0.67689999999999995],[1000612800,0.67689999999999995],[1000699200,0.67689999999999995],[1000785600,0.65280000000000005],[1000872000,0.5948],[1000958400,0.50060000000000004],[1001044800,0.46589999999999998],[1001131200,0.46589999999999998],[1001217600,0.46589999999999998],[1001304000,0.46589999999999998],[1001390400,0.49959999999999999],[1001476800,0.59330000000000005],[1001563200,0.58230000000000004],[1001649600,0.58489999999999998],[1001736000,0.59470000000000001],[1001822400,0.59470000000000001],[1001908800,0.59470000000000001],[1001995200,0.57909999999999995],[1002081600,0.56910000000000005],[1002168000,0.52190000000000003],[1002254400,0.55089999999999995],[1002340800,0.54549999999999998],[1002427200,0.54549999999999998],[1002513600,0.54549999999999998],[1002600000,0.51070000000000004],[1002686400,0.51480000000000004],[1002772800,0.52900000000000003],[1002859200,null],[1003291200,0.47520000000000001],[1003377600,0.48370000000000002],[1003464000,0.44740000000000002],[1003550400,0.46210000000000001],[1003636800,0.46210000000000001],[1003723200,0.46210000000000001],[1003809600,0.45140000000000002],[1003896000,0.46329999999999999],[1003982400,0.4395],[1004068800,0.42559999999999998],[1004155200,0.4486],[1004241600,0.4486],[1004331600,0.4486],[1004418000,0.42559999999999998],[1004504400,0.4269],[1004590800,0.42780000000000001],[1004677200,0.40989999999999999],[1004763600,0.4042],[1004850000,0.4042],[1004936400,0.4042],[1005022800,0.4002],[1005109200,0.38950000000000001],[1005195600,0.39119999999999999],[1005282000,0.39439999999999997],[1005368400,0.38],[1005454800,0.38],[1005541200,0.38],[1005627600,null],[1005800400,0.42899999999999999],[1005886800,0.42780000000000001],[1005973200,0.41349999999999998],[1006059600,0.41349999999999998],[1006146000,0.41349999999999998],[1006232400,0.44469999999999998],[1006318800,0.55940000000000001],[1006405200,0.64810000000000001],[1006491600,0.64810000000000001],[1006578000,0.62980000000000003],[1006664400,0.62980000000000003],[1006750800,0.62980000000000003],[1006837200,0.58620000000000005],[1006923600,0.58260000000000001],[1007010000,0.59760000000000002],[1007096400,0.60850000000000004],[1007182800,0.60919999999999996],[1007269200,0.60919999999999996],[1007355600,0.60919999999999996],[1007442000,0.60940000000000005],[1007528400,0.58520000000000005],[1007614800,0.58679999999999999],[1007701200,0.57740000000000002],[1007787600,0.56840000000000002],[1007874000,0.56840000000000002],[1007960400,0.56840000000000002],[1008046800,0.60140000000000005],[1008133200,0.6502],[1008219600,0.63119999999999998],[1008306000,0.63939999999999997],[1008392400,0.63600000000000001],[1008478800,0.63600000000000001],[1008565200,0.63600000000000001],[1008651600,0.61639999999999995],[1008738000,0.6361],[1008824400,0.63090000000000002],[1008910800,0.62739999999999996],[1008997200,0.63160000000000005],[1009083600,0.63160000000000005],[1009170000,0.63160000000000005],[1009256400,0.61370000000000002],[1009342800,0.61370000000000002],[1009429200,0.58789999999999998],[1009515600,0.57840000000000003],[1009602000,0.60099999999999998],[1009688400,0.60099999999999998],[1009774800,0.60099999999999998],[1009861200,0.58660000000000001],[1009947600,0.58660000000000001],[1010034000,0.61299999999999999],[1010120400,0.59060000000000001],[1010206800,0.58589999999999998],[1010293200,0.58589999999999998],[1010379600,0.58589999999999998],[1010466000,0.59870000000000001],[1010552400,0.63529999999999998],[1010638800,0.68510000000000004],[1010725200,0.72550000000000003],[1010811600,0.71319999999999995],[1010898000,0.71319999999999995],[1010984400,0.71319999999999995],[1011070800,0.69289999999999996],[1011157200,0.69640000000000002],[1011243600,0.71819999999999995],[1011330000,0.72130000000000005],[1011416400,0.71260000000000001],[1011502800,0.71260000000000001],[1011589200,0.71260000000000001],[1011675600,0.71260000000000001],[1011762000,0.71909999999999996],[1011848400,0.71279999999999999],[1011934800,0.72819999999999996],[1012021200,0.72509999999999997],[1012107600,0.72509999999999997],[1012194000,0.72509999999999997],[1012280400,0.72509999999999997],[1012366800,0.75009999999999999],[1012453200,0.75760000000000005],[1012539600,0.78029999999999999],[1012626000,0.82869999999999999],[1012712400,0.82869999999999999],[1012798800,0.82869999999999999],[1012885200,0.86199999999999999],[1012971600,0.88629999999999998],[1013058000,0.91710000000000003],[1013144400,0.93730000000000002],[1013230800,0.93140000000000001],[1013317200,0.93140000000000001],[1013403600,0.93140000000000001],[1013490000,0.95789999999999997],[1013576400,1.0349999999999999],[1013662800,0.87570000000000003],[1013749200,0.85360000000000003],[1013835600,0.88280000000000003],[1013922000,0.88280000000000003],[1014008400,0.88280000000000003],[1014094800,0.88280000000000003],[1014181200,0.93210000000000004],[1014267600,0.92030000000000001],[1014354000,0.90100000000000002],[1014440400,0.83879999999999999],[1014526800,0.83879999999999999],[1014613200,0.83879999999999999],[1014699600,0.84219999999999995],[1014786000,0.89070000000000005],[1014872400,0.89959999999999996],[1014958800,0.93120000000000003],[1015045200,0.96199999999999997],[1015131600,0.96199999999999997],[1015218000,0.96199999999999997],[1015304400,1.002],[1015390800,0.95069999999999999],[1015477200,0.94089999999999996],[1015563600,0.94830000000000003],[1015650000,0.92110000000000003],[1015736400,0.92110000000000003],[1015822800,0.92110000000000003],[1015909200,0.89429999999999998],[1015995600,0.91930000000000001],[1016082000,0.95989999999999998],[1016168400,1.004],[1016254800,1.0780000000000001],[1016341200,1.0780000000000001],[1016427600,1.0780000000000001],[1016514000,1.1220000000000001],[1016600400,1.1080000000000001],[1016686800,1.075],[1016773200,1.0289999999999999],[1016859600,1.1000000000000001],[1016946000,1.1000000000000001],[1017032400,1.1000000000000001],[1017118800,1.1120000000000001],[1017205200,1.103],[1017291600,1.097],[1017378000,1.071],[1017464400,1.071],[1017550800,1.071],[1017637200,1.071],[1017723600,1.179],[1017810000,1.2010000000000001],[1017896400,1.2130000000000001],[1017982800,1.0780000000000001],[1018069200,1.2010000000000001],[1018155600,1.2010000000000001],[1018238400,1.2010000000000001],[1018324800,1.1910000000000001],[1018411200,1.228],[1018497600,1.1870000000000001],[1018584000,1.147],[1018670400,1.1479999999999999],[1018756800,1.1479999999999999],[1018843200,1.1479999999999999],[1018929600,1.085],[1019016000,1.1259999999999999],[1019102400,1.0529999999999999],[1019188800,1.05],[1019275200,1.0509999999999999],[1019361600,1.0509999999999999],[1019448000,1.0509999999999999],[1019534400,1.0549999999999999],[1019620800,1.085],[1019707200,1.0940000000000001],[1019793600,1.0580000000000001],[1019880000,1.0649999999999999],[1019966400,1.0649999999999999],[1020052800,1.0649999999999999],[1020139200,1.0529999999999999],[1020225600,1.038],[1020312000,1.0069999999999999],[1020398400,0.9909],[1020484800,1.034],[1020571200,1.034],[1020657600,1.034],[1020744000,1.125],[1020830400,1.1259999999999999],[1020916800,1.0920000000000001],[1021003200,1.137],[1021089600,1.147],[1021176000,1.147],[1021262400,1.147],[1021348800,1.1859999999999999],[1021435200,1.1899999999999999],[1021521600,1.2010000000000001],[1021608000,1.1899999999999999],[1021694400,1.208],[1021780800,1.208],[1021867200,1.208],[1021953600,1.236],[1022040000,1.222],[1022126400,1.218],[1022212800,1.1899999999999999],[1022299200,1.2889999999999999],[1022385600,1.2889999999999999],[1022472000,1.2889999999999999],[1022558400,1.2889999999999999],[1022644800,1.2869999999999999],[1022731200,1.27],[1022817600,1.339],[1022904000,1.421],[1022990400,1.421],[1023076800,1.421],[1023163200,1.5],[1023249600,1.4790000000000001],[1023336000,1.532],[1023422400,1.5760000000000001],[1023508800,1.6240000000000001],[1023595200,1.6240000000000001],[1023681600,1.6240000000000001],[1023768000,1.7030000000000001],[1023854400,1.6930000000000001],[1023940800,1.629],[1024027200,1.506],[1024113600,1.5109999999999999],[1024200000,1.5109999999999999],[1024286400,1.5109999999999999],[1024372800,1.623],[1024459200,1.6479999999999999],[1024545600,1.6679999999999999],[1024632000,1.6439999999999999],[1024718400,1.5649999999999999],[1024804800,1.5649999999999999],[1024891200,1.5649999999999999],[1024977600,1.605],[1025064000,1.6879999999999999],[1025150400,1.742],[1025236800,1.877],[1025323200,1.859],[1025409600,1.859],[1025496000,1.859],[1025582400,1.8959999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"TSPT":{"name":"TSPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,0.97150000000000003],[1404446400,0.93779999999999997],[1404532800,0.93779999999999997],[1404619200,0.93779999999999997],[1404705600,0.93779999999999997],[1404792000,0.91400000000000003],[1404878400,0.92959999999999998],[1404964800,0.9244],[1405051200,0.93710000000000004],[1405137600,0.9456],[1405224000,0.9456],[1405310400,0.9456],[1405396800,0.97909999999999997],[1405483200,0.99490000000000001],[1405569600,0.98129999999999995],[1405656000,0.98709999999999998],[1405742400,0.97170000000000001],[1405828800,0.97170000000000001],[1405915200,0.97170000000000001],[1406001600,0.98099999999999998],[1406088000,0.96699999999999997],[1406174400,0.95509999999999995],[1406260800,0.99819999999999998],[1406347200,1.0089999999999999],[1406433600,1.0089999999999999],[1406520000,1.0089999999999999],[1406606400,0.995],[1406692800,1.012],[1406779200,1.0109999999999999],[1406865600,1.0289999999999999],[1406952000,1.0309999999999999],[1407038400,1.0309999999999999],[1407124800,1.0309999999999999],[1407211200,1.014],[1407297600,1.0169999999999999],[1407384000,1.0109999999999999],[1407470400,1.006],[1407556800,1.0049999999999999],[1407643200,1.0049999999999999],[1407729600,1.0049999999999999],[1407816000,0.99829999999999997],[1407902400,0.99680000000000002],[1407988800,0.9919],[1408075200,0.98850000000000005],[1408161600,1.0069999999999999],[1408248000,1.0069999999999999],[1408334400,1.0069999999999999],[1408420800,0.99170000000000003],[1408507200,0.99870000000000003],[1408593600,0.99909999999999999],[1408680000,1.002],[1408766400,1],[1408852800,1],[1408939200,1],[1409025600,0.97040000000000004],[1409112000,0.97719999999999996],[1409198400,0.99809999999999999],[1409284800,0.99670000000000003],[1409371200,0.98619999999999997],[1409457600,0.98619999999999997],[1409544000,0.98619999999999997],[1409630400,0.98619999999999997],[1409716800,0.98170000000000002],[1409803200,0.99729999999999996],[1409889600,0.96319999999999995],[1409976000,0.95499999999999996],[1410062400,0.95499999999999996],[1410148800,0.95499999999999996],[1410235200,0.96009999999999995],[1410321600,0.97670000000000001],[1410408000,0.94259999999999999],[1410494400,0.9526],[1410580800,0.97829999999999995],[1410667200,0.97829999999999995],[1410753600,0.97829999999999995],[1410840000,0.96689999999999998],[1410926400,0.95399999999999996],[1411012800,0.96289999999999998],[1411099200,0.97160000000000002],[1411185600,0.96640000000000004],[1411272000,0.96640000000000004],[1411358400,0.96640000000000004],[1411444800,0.95669999999999999],[1411531200,0.92879999999999996],[1411617600,0.94589999999999996],[1411704000,0.94899999999999995],[1411790400,0.94910000000000005],[1411876800,0.94910000000000005],[1411963200,0.94910000000000005],[1412049600,0.94289999999999996],[1412136000,0.97560000000000002],[1412222400,0.95589999999999997],[1412308800,0.91410000000000002],[1412395200,0.92830000000000001],[1412481600,0.92830000000000001],[1412568000,0.92830000000000001],[1412654400,0.94940000000000002],[1412740800,0.97660000000000002],[1412827200,0.95069999999999999],[1412913600,0.97070000000000001],[1413000000,1.004],[1413086400,1.004],[1413172800,1.004],[1413259200,0.99299999999999999],[1413345600,0.91139999999999999],[1413432000,0.97989999999999999],[1413518400,0.96909999999999996],[1413604800,0.9446],[1413691200,0.9446],[1413777600,0.9446],[1413864000,0.9899],[1413950400,1.014],[1414036800,1.3460000000000001],[1414123200,1.2529999999999999],[1414209600,1.194],[1414296000,1.194],[1414382400,1.194],[1414468800,1.236],[1414555200,1.1719999999999999],[1414641600,1.194],[1414728000,1.1739999999999999],[1414814400,0.92910000000000004],[1414900800,0.92910000000000004],[1414990800,0.92910000000000004],[1415077200,1.0149999999999999],[1415163600,1.054],[1415250000,1.1020000000000001],[1415336400,1.103],[1415422800,1.0940000000000001],[1415509200,1.0940000000000001],[1415595600,1.0940000000000001],[1415682000,1.105],[1415768400,1.0880000000000001],[1415854800,1.119],[1415941200,1.109],[1416027600,1.103],[1416114000,1.103],[1416200400,1.103],[1416286800,1.0880000000000001],[1416373200,1.109],[1416459600,1.115],[1416546000,1.121],[1416632400,1.1240000000000001],[1416718800,1.1240000000000001],[1416805200,1.1240000000000001],[1416891600,1.149],[1416978000,1.149],[1417064400,1.143],[1417150800,1.143],[1417237200,1.0529999999999999],[1417323600,1.0529999999999999],[1417410000,1.0529999999999999],[1417496400,1.0640000000000001],[1417582800,1.0569999999999999],[1417669200,1.0509999999999999],[1417755600,1.0069999999999999],[1417842000,0.98089999999999999],[1417928400,0.98089999999999999],[1418014800,0.98089999999999999],[1418101200,1.133],[1418187600,1.2729999999999999],[1418274000,1.532],[1418360400,1.597],[1418446800,1.6559999999999999],[1418533200,1.6559999999999999],[1418619600,1.6559999999999999],[1418706000,1.6000000000000001],[1418792400,1.6639999999999999],[1418878800,1.913],[1418965200,1.9830000000000001],[1419051600,2.0859999999999999],[1419138000,2.0859999999999999],[1419224400,2.0859999999999999],[1419310800,2.085],[1419397200,1.9550000000000001],[1419483600,2.04],[1419570000,2.04],[1419656400,1.996],[1419742800,1.996],[1419829200,1.996],[1419915600,2.0510000000000002],[1420002000,2.0470000000000002],[1420088400,2.093],[1420174800,2.093],[1420261200,1.8720000000000001],[1420347600,1.8720000000000001],[1420434000,1.8720000000000001],[1420520400,1.8480000000000001],[1420606800,1.821],[1420693200,1.796],[1420779600,1.776],[1420866000,1.6910000000000001],[1420952400,1.6910000000000001],[1421038800,1.6910000000000001],[1421125200,1.776],[1421211600,1.6579999999999999],[1421298000,1.635],[1421384400,1.536],[1421470800,1.6319999999999999],[1421557200,1.6319999999999999],[1421643600,1.6319999999999999],[1421730000,1.6319999999999999],[1421816400,1.595],[1421902800,1.506],[1421989200,1.353],[1422075600,1.3640000000000001],[1422162000,1.3640000000000001],[1422248400,1.3640000000000001],[1422334800,1.353],[1422421200,1.341],[1422507600,1.4179999999999999],[1422594000,1.4690000000000001],[1422680400,1.407],[1422766800,1.407],[1422853200,1.407],[1422939600,1.409],[1423026000,1.363],[1423112400,1.347],[1423198800,1.3919999999999999],[1423285200,1.3380000000000001],[1423371600,1.3380000000000001],[1423458000,1.3380000000000001],[1423544400,1.3520000000000001],[1423630800,1.3280000000000001],[1423717200,1.3360000000000001],[1423803600,1.4299999999999999],[1423890000,1.458],[1423976400,1.458],[1424062800,1.458],[1424149200,1.458],[1424235600,1.516],[1424322000,1.486],[1424408400,1.631],[1424494800,1.6499999999999999],[1424581200,1.6499999999999999],[1424667600,1.6499999999999999],[1424754000,1.6279999999999999],[1424840400,1.6299999999999999],[1424926800,1.5600000000000001],[1425013200,1.583],[1425099600,1.528],[1425186000,1.528],[1425272400,1.528],[1425358800,1.528],[1425445200,1.53],[1425531600,1.536],[1425618000,1.546],[1425704400,1.641],[1425790800,1.641],[1425873600,1.641],[1425960000,1.5980000000000001],[1426046400,1.579],[1426132800,1.528],[1426219200,1.518],[1426305600,1.546],[1426392000,1.546],[1426478400,1.546],[1426564800,1.6060000000000001],[1426651200,1.544],[1426737600,1.5209999999999999],[1426824000,1.5620000000000001],[1426910400,1.581],[1426996800,1.581],[1427083200,1.581],[1427169600,1.581],[1427256000,1.631],[1427342400,1.5800000000000001],[1427428800,1.6359999999999999],[1427515200,1.593],[1427601600,1.593],[1427688000,1.593],[1427774400,1.5669999999999999],[1427860800,1.6100000000000001],[1427947200,1.579],[1428033600,1.6080000000000001],[1428120000,1.6080000000000001],[1428206400,1.6080000000000001],[1428292800,1.6080000000000001],[1428379200,1.587],[1428465600,1.502],[1428552000,1.4970000000000001],[1428638400,1.4139999999999999],[1428724800,1.5169999999999999],[1428811200,1.5169999999999999],[1428897600,1.5169999999999999],[1428984000,1.5600000000000001],[1429070400,1.5780000000000001],[1429156800,1.534],[1429243200,1.51],[1429329600,1.4790000000000001],[1429416000,1.4790000000000001],[1429502400,1.4790000000000001],[1429588800,1.4670000000000001],[1429675200,1.4670000000000001],[1429761600,1.4950000000000001],[1429848000,1.506],[1429934400,1.496],[1430020800,1.496],[1430107200,1.496],[1430193600,1.411],[1430280000,1.4339999999999999],[1430366400,1.3129999999999999],[1430452800,1.2909999999999999],[1430539200,1.3460000000000001],[1430625600,1.3460000000000001],[1430712000,1.3460000000000001],[1430798400,1.393],[1430884800,1.4490000000000001],[1430971200,1.484],[1431057600,1.4730000000000001],[1431144000,1.4179999999999999],[1431230400,1.4179999999999999],[1431316800,1.4179999999999999],[1431403200,1.4550000000000001],[1431489600,1.4419999999999999],[1431576000,1.452],[1431662400,1.484],[1431748800,1.454],[1431835200,1.454],[1431921600,1.454],[1432008000,1.411],[1432094400,1.488],[1432180800,1.4890000000000001],[1432267200,1.5109999999999999],[1432353600,1.599],[1432440000,1.599],[1432526400,1.599],[1432612800,1.599],[1432699200,1.623],[1432785600,1.6970000000000001],[1432872000,1.5940000000000001],[1432958400,1.579],[1433044800,1.579],[1433131200,1.579],[1433217600,1.591],[1433304000,1.627],[1433390400,1.6479999999999999],[1433476800,1.5940000000000001],[1433563200,1.617],[1433649600,1.617],[1433736000,1.617],[1433822400,1.5820000000000001],[1433908800,1.5349999999999999],[1433995200,1.5089999999999999],[1434081600,1.4870000000000001],[1434168000,1.468],[1434254400,1.468],[1434340800,1.468],[1434427200,1.4470000000000001],[1434513600,1.4079999999999999],[1434600000,1.4199999999999999],[1434686400,1.401],[1434772800,1.421],[1434859200,1.421],[1434945600,1.421],[1435032000,1.4390000000000001],[1435118400,1.3919999999999999],[1435204800,1.3979999999999999],[1435291200,1.419],[1435377600,1.399],[1435464000,1.399],[1435550400,1.399],[1435636800,1.3520000000000001],[1435723200,1.4059999999999999],[1435809600,1.4119999999999999],[1435896000,null],[1562126400,0.72040000000000004],[1562212800,0.71609999999999996],[1562299200,0.71609999999999996],[1562385600,0.70269999999999999],[1562472000,0.70269999999999999],[1562558400,0.70269999999999999],[1562644800,0.67830000000000001],[1562731200,0.68989999999999996],[1562817600,0.66930000000000001],[1562904000,0.67479999999999996],[1562990400,0.67710000000000004],[1563076800,0.67710000000000004],[1563163200,0.67710000000000004],[1563249600,0.66020000000000001],[1563336000,0.64970000000000006],[1563422400,0.61660000000000004],[1563508800,0.59019999999999995],[1563595200,0.61419999999999997],[1563681600,0.61419999999999997],[1563768000,0.61419999999999997],[1563854400,0.62939999999999996],[1563940800,0.61980000000000002],[1564027200,0.61550000000000005],[1564113600,0.58960000000000001],[1564200000,0.58140000000000003],[1564286400,0.58140000000000003],[1564372800,0.58140000000000003],[1564459200,0.60529999999999995],[1564545600,0.58599999999999997],[1564632000,0.58389999999999997],[1564718400,0.56730000000000003],[1564804800,0.56759999999999999],[1564891200,0.56759999999999999],[1564977600,0.56759999999999999],[1565064000,0.5887],[1565150400,0.58030000000000004],[1565236800,0.77070000000000005],[1565323200,0.78200000000000003],[1565409600,0.85440000000000005],[1565496000,0.85440000000000005],[1565582400,0.85440000000000005],[1565668800,0.81079999999999997],[1565755200,0.82089999999999996],[1565841600,0.79349999999999998],[1565928000,0.79730000000000001],[1566014400,0.82640000000000002],[1566100800,0.82640000000000002],[1566187200,0.82640000000000002],[1566273600,0.82410000000000005],[1566360000,0.78380000000000005],[1566446400,0.74980000000000002],[1566532800,0.7177],[1566619200,0.71020000000000005],[1566705600,0.71020000000000005],[1566792000,0.71020000000000005],[1566878400,0.70899999999999996],[1566964800,0.68100000000000005],[1567051200,0.6421],[1567137600,0.62409999999999999],[1567224000,0.68230000000000002],[1567310400,0.68230000000000002],[1567396800,0.68230000000000002],[1567483200,0.68230000000000002],[1567569600,0.68069999999999997],[1567656000,0.66339999999999999],[1567742400,0.6583],[1567828800,0.68049999999999999],[1567915200,0.68049999999999999],[1568001600,0.68049999999999999],[1568088000,0.78459999999999996],[1568174400,0.83320000000000005],[1568260800,0.86109999999999998],[1568347200,0.89159999999999995],[1568433600,0.92169999999999996],[1568520000,0.92169999999999996],[1568606400,0.92169999999999996],[1568692800,0.8246],[1568779200,0.7258],[1568865600,0.71360000000000001],[1568952000,0.71889999999999998],[1569038400,0.7258],[1569124800,0.7258],[1569211200,0.7258],[1569297600,0.79990000000000006],[1569384000,0.7903],[1569470400,0.75160000000000005],[1569556800,0.74509999999999998],[1569643200,0.75719999999999998],[1569729600,0.75719999999999998],[1569816000,0.75719999999999998],[1569902400,0.70509999999999995],[1569988800,0.70279999999999998],[1570075200,0.70640000000000003],[1570161600,0.65129999999999999],[1570248000,0.65900000000000003],[1570334400,0.65900000000000003],[1570420800,0.65900000000000003],[1570507200,0.66790000000000005],[1570593600,0.63639999999999997],[1570680000,0.59340000000000004],[1570766400,0.58009999999999995],[1570852800,0.54300000000000004],[1570939200,0.54300000000000004],[1571025600,0.54300000000000004],[1571112000,0.53420000000000001],[1571198400,0.55469999999999997],[1571284800,0.56210000000000004],[1571371200,0.56320000000000003],[1571457600,0.52580000000000005],[1571544000,0.52580000000000005],[1571630400,0.52580000000000005],[1571716800,0.51659999999999995],[1571803200,0.56000000000000005],[1571889600,0.58309999999999995],[1571976000,0.54449999999999998],[1572062400,0.51549999999999996],[1572148800,0.51549999999999996],[1572235200,0.51549999999999996],[1572321600,0.49020000000000002],[1572408000,0.48459999999999998],[1572494400,null],[1572580800,0.48680000000000001],[1572667200,0.47660000000000002],[1572753600,0.47660000000000002],[1572843600,0.47660000000000002],[1572930000,0.49109999999999998],[1573016400,0.61050000000000004],[1573102800,0.63239999999999996],[1573189200,0.63529999999999998],[1573275600,0.65010000000000001],[1573362000,0.65010000000000001],[1573448400,0.65010000000000001],[1573534800,0.6431],[1573621200,0.64780000000000004],[1573707600,0.59619999999999995],[1573794000,0.54110000000000003],[1573880400,0.53710000000000002],[1573966800,0.53710000000000002],[1574053200,0.53710000000000002],[1574139600,0.50449999999999995],[1574226000,0.498],[1574312400,0.48880000000000001],[1574398800,0.51090000000000002],[1574485200,0.50170000000000003],[1574571600,0.50170000000000003],[1574658000,0.50170000000000003],[1574744400,0.48299999999999998],[1574830800,0.4763],[1574917200,0.48180000000000001],[1575003600,0.48180000000000001],[1575090000,null],[1576040400,0.47220000000000001],[1576126800,0.47589999999999999],[1576213200,0.4728],[1576299600,0.50719999999999998],[1576386000,0.50719999999999998],[1576472400,0.50719999999999998],[1576558800,0.50309999999999999],[1576645200,0.48320000000000002],[1576731600,0.46200000000000002],[1576818000,0.60740000000000005],[1576904400,0.62790000000000001],[1576990800,0.62790000000000001],[1577077200,0.62790000000000001],[1577163600,0.67320000000000002],[1577250000,0.68540000000000001],[1577336400,0.68540000000000001],[1577422800,0.66949999999999998],[1577509200,0.65939999999999999],[1577595600,0.65939999999999999],[1577682000,0.65939999999999999],[1577768400,0.62519999999999998],[1577854800,0.60699999999999998],[1577941200,0.60699999999999998],[1578027600,0.59989999999999999],[1578114000,0.58930000000000005],[1578200400,0.58930000000000005],[1578286800,0.58930000000000005],[1578373200,0.59509999999999996],[1578459600,0.61519999999999997],[1578546000,0.62490000000000001],[1578632400,0.64270000000000005],[1578718800,0.62460000000000004],[1578805200,0.62460000000000004],[1578891600,0.62460000000000004],[1578978000,0.58399999999999996],[1579064400,0.54830000000000001],[1579150800,0.55130000000000001],[1579237200,0.56159999999999999],[1579323600,0.53700000000000003],[1579410000,0.53700000000000003],[1579496400,0.53700000000000003],[1579582800,0.53700000000000003],[1579669200,0.5323],[1579755600,0.53680000000000005],[1579842000,0.53049999999999997],[1579928400,0.51929999999999998],[1580014800,0.51929999999999998],[1580101200,0.51929999999999998],[1580187600,0.52329999999999999],[1580274000,0.51200000000000001],[1580360400,0.51300000000000001],[1580446800,0.50209999999999999],[1580533200,0.51690000000000003],[1580619600,0.51690000000000003],[1580706000,0.51690000000000003],[1580792400,0.52759999999999996],[1580878800,0.53759999999999997],[1580965200,0.55289999999999995],[1581051600,0.54890000000000005],[1581138000,0.56379999999999997],[1581224400,0.56379999999999997],[1581310800,0.56379999999999997],[1581397200,0.55689999999999995],[1581483600,0.56689999999999996],[1581570000,0.56840000000000002],[1581656400,0.55420000000000003],[1581742800,0.51200000000000001],[1581829200,0.51200000000000001],[1581915600,0.51200000000000001],[1582002000,0.51200000000000001],[1582088400,0.52690000000000003],[1582174800,0.5262],[1582261200,0.53010000000000002],[1582347600,0.52910000000000001],[1582434000,0.52910000000000001],[1582520400,0.52910000000000001],[1582606800,0.54200000000000004],[1582693200,0.57789999999999997],[1582779600,0.70840000000000003],[1582866000,0.72989999999999999],[1582952400,0.81159999999999999],[1583038800,0.81159999999999999],[1583125200,0.81159999999999999],[1583211600,0.82920000000000005],[1583298000,0.7621],[1583384400,0.75790000000000002],[1583470800,0.81689999999999996],[1583557200,0.81110000000000004],[1583643600,0.81110000000000004],[1583726400,0.81110000000000004],[1583812800,0.76880000000000004],[1583899200,0.747],[1583985600,0.78690000000000004],[1584072000,0.71950000000000003],[1584158400,0.65090000000000003],[1584244800,0.65090000000000003],[1584331200,0.65090000000000003],[1584417600,0.6774],[1584504000,0.76529999999999998],[1584590400,0.94299999999999995],[1584676800,0.8639],[1584763200,0.78169999999999995],[1584849600,0.78169999999999995],[1584936000,0.78169999999999995],[1585022400,0.78890000000000005],[1585108800,0.80389999999999995],[1585195200,0.76190000000000002],[1585281600,0.74439999999999995],[1585368000,0.77639999999999998],[1585454400,0.77639999999999998],[1585540800,0.77639999999999998],[1585627200,0.74239999999999995],[1585713600,0.74170000000000003],[1585800000,0.73519999999999996],[1585886400,0.76580000000000004],[1585972800,0.84019999999999995],[1586059200,0.84019999999999995],[1586145600,0.84019999999999995],[1586232000,0.93740000000000001],[1586318400,0.97309999999999997],[1586404800,0.98160000000000003],[1586491200,0.99160000000000004],[1586577600,0.99160000000000004],[1586664000,0.99160000000000004],[1586750400,0.99160000000000004],[1586836800,1.0329999999999999],[1586923200,0.98529999999999995],[1587009600,0.99850000000000005],[1587096000,1.002],[1587182400,0.96519999999999995],[1587268800,0.96519999999999995],[1587355200,0.96519999999999995],[1587441600,0.98870000000000002],[1587528000,0.98780000000000001],[1587614400,0.97629999999999995],[1587700800,0.96640000000000004],[1587787200,0.95640000000000003],[1587873600,0.95640000000000003],[1587960000,0.95640000000000003],[1588046400,0.93459999999999999],[1588132800,0.93279999999999996],[1588219200,0.86380000000000001],[1588305600,0.81820000000000004],[1588392000,0.81599999999999995],[1588478400,0.81599999999999995],[1588564800,0.81599999999999995],[1588651200,0.86109999999999998],[1588737600,0.89649999999999996],[1588824000,0.92479999999999996],[1588910400,0.92320000000000002],[1588996800,0.92369999999999997],[1589083200,0.92369999999999997],[1589169600,0.92369999999999997],[1589256000,0.90959999999999996],[1589342400,0.89339999999999997],[1589428800,0.86150000000000004],[1589515200,0.87849999999999995],[1589601600,0.87839999999999996],[1589688000,0.87839999999999996],[1589774400,0.87839999999999996],[1589860800,0.83550000000000002],[1589947200,0.81769999999999998],[1590033600,0.81740000000000002],[1590120000,0.81620000000000004],[1590206400,0.84189999999999998],[1590292800,0.84189999999999998],[1590379200,0.84189999999999998],[1590465600,0.84189999999999998],[1590552000,0.79179999999999995],[1590638400,0.76759999999999995],[1590724800,0.76759999999999995],[1590811200,0.78380000000000005],[1590897600,0.78380000000000005],[1590984000,0.78380000000000005],[1591070400,0.80279999999999996],[1591156800,0.78990000000000005],[1591243200,0.77090000000000003],[1591329600,0.77159999999999995],[1591416000,0.78790000000000004],[1591502400,0.78790000000000004],[1591588800,0.78790000000000004],[1591675200,0.76819999999999999],[1591761600,0.79490000000000005],[1591848000,0.76659999999999995],[1591934400,0.77339999999999998],[1592020800,0.74170000000000003],[1592107200,0.74170000000000003],[1592193600,0.74170000000000003],[1592280000,0.75049999999999994],[1592366400,0.74460000000000004],[1592452800,0.73409999999999997],[1592539200,0.74070000000000003],[1592625600,0.77380000000000004],[1592712000,0.77380000000000004],[1592798400,0.77380000000000004],[1592884800,0.78720000000000001],[1592971200,0.77390000000000003],[1593057600,0.79359999999999997],[1593144000,0.79069999999999996],[1593230400,0.79320000000000002],[1593316800,0.79320000000000002],[1593403200,0.79320000000000002],[1593489600,0.83140000000000003],[1593576000,0.83979999999999999],[1593662400,0.8306],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"OPHT":{"name":"OPHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.70850000000000002],[1499400000,0.69820000000000004],[1499486400,0.72799999999999998],[1499572800,0.72799999999999998],[1499659200,0.72799999999999998],[1499745600,0.71970000000000001],[1499832000,0.71379999999999999],[1499918400,0.72289999999999999],[1500004800,0.72660000000000002],[1500091200,0.71650000000000003],[1500177600,0.71650000000000003],[1500264000,0.71650000000000003],[1500350400,0.70479999999999998],[1500436800,0.69779999999999998],[1500523200,0.6986],[1500609600,0.71120000000000005],[1500696000,0.69940000000000002],[1500782400,0.69940000000000002],[1500868800,0.69940000000000002],[1500955200,0.6875],[1501041600,0.69899999999999995],[1501128000,0.71970000000000001],[1501214400,0.67649999999999999],[1501300800,null],[1501905600,0.67969999999999997],[1501992000,0.67969999999999997],[1502078400,0.67969999999999997],[1502164800,0.72260000000000002],[1502251200,0.71150000000000002],[1502337600,0.72840000000000005],[1502424000,0.70420000000000005],[1502510400,0.69910000000000005],[1502596800,0.69910000000000005],[1502683200,0.69910000000000005],[1502769600,0.73499999999999999],[1502856000,0.74529999999999996],[1502942400,0.76600000000000001],[1503028800,0.7661],[1503115200,0.78339999999999999],[1503201600,0.78339999999999999],[1503288000,0.78339999999999999],[1503374400,0.78080000000000005],[1503460800,0.76670000000000005],[1503547200,0.78349999999999997],[1503633600,0.79490000000000005],[1503720000,0.78310000000000002],[1503806400,0.78310000000000002],[1503892800,0.78310000000000002],[1503979200,0.79859999999999998],[1504065600,0.81140000000000001],[1504152000,0.81689999999999996],[1504238400,0.83919999999999995],[1504324800,0.82120000000000004],[1504411200,0.82120000000000004],[1504497600,0.82120000000000004],[1504584000,0.82120000000000004],[1504670400,0.84050000000000002],[1504756800,0.8387],[1504843200,0.83620000000000005],[1504929600,0.72030000000000005],[1505016000,0.72030000000000005],[1505102400,0.72030000000000005],[1505188800,0.70440000000000003],[1505275200,0.67869999999999997],[1505361600,0.66510000000000002],[1505448000,0.65329999999999999],[1505534400,0.65339999999999998],[1505620800,0.65339999999999998],[1505707200,0.65339999999999998],[1505793600,0.65100000000000002],[1505880000,0.65469999999999995],[1505966400,0.71989999999999998],[1506052800,0.69410000000000005],[1506139200,0.68989999999999996],[1506225600,0.68989999999999996],[1506312000,0.68989999999999996],[1506398400,0.71730000000000005],[1506484800,0.70079999999999998],[1506571200,0.68379999999999996],[1506657600,0.68020000000000003],[1506744000,0.70379999999999998],[1506830400,0.70379999999999998],[1506916800,0.70379999999999998],[1507003200,0.68669999999999998],[1507089600,0.67320000000000002],[1507176000,0.64759999999999995],[1507262400,0.63849999999999996],[1507348800,0.62790000000000001],[1507435200,0.62790000000000001],[1507521600,0.62790000000000001],[1507608000,0.63480000000000003],[1507694400,0.62439999999999996],[1507780800,0.62390000000000001],[1507867200,0.63319999999999999],[1507953600,0.64410000000000001],[1508040000,0.64410000000000001],[1508126400,0.64410000000000001],[1508212800,0.61429999999999996],[1508299200,0.6179],[1508385600,0.6109],[1508472000,0.60489999999999999],[1508558400,0.59340000000000004],[1508644800,0.59340000000000004],[1508731200,0.59340000000000004],[1508817600,0.61099999999999999],[1508904000,0.60170000000000001],[1508990400,0.59219999999999995],[1509076800,null],[1509163200,0.58030000000000004],[1509249600,0.58030000000000004],[1509336000,0.58030000000000004],[1509422400,0.59919999999999995],[1509508800,0.58919999999999995],[1509595200,0.58779999999999999],[1509681600,0.57920000000000005],[1509768000,0.57640000000000002],[1509854400,0.57640000000000002],[1509944400,0.57640000000000002],[1510030800,0.58520000000000005],[1510117200,0.59609999999999996],[1510203600,0.68789999999999996],[1510290000,0.69920000000000004],[1510376400,0.67830000000000001],[1510462800,0.67830000000000001],[1510549200,0.67830000000000001],[1510635600,0.76370000000000005],[1510722000,0.75970000000000004],[1510808400,0.76559999999999995],[1510894800,0.76980000000000004],[1510981200,0.80479999999999996],[1511067600,0.80479999999999996],[1511154000,0.80479999999999996],[1511240400,0.79359999999999997],[1511326800,0.81140000000000001],[1511413200,0.81969999999999998],[1511499600,0.81969999999999998],[1511586000,0.82030000000000003],[1511672400,0.82030000000000003],[1511758800,0.82030000000000003],[1511845200,0.76700000000000002],[1511931600,0.74629999999999996],[1512018000,0.74470000000000003],[1512104400,0.74719999999999998],[1512190800,0.7621],[1512277200,0.7621],[1512363600,0.7621],[1512450000,0.74219999999999997],[1512536400,0.72629999999999995],[1512622800,0.69640000000000002],[1512709200,0.72299999999999998],[1512795600,0.69079999999999997],[1512882000,0.69079999999999997],[1512968400,0.69079999999999997],[1513054800,0.69750000000000001],[1513141200,0.68579999999999997],[1513227600,0.69369999999999998],[1513314000,0.70150000000000001],[1513400400,0.70209999999999995],[1513486800,0.70209999999999995],[1513573200,0.70209999999999995],[1513659600,0.69569999999999999],[1513746000,0.70209999999999995],[1513832400,0.69389999999999996],[1513918800,0.73350000000000004],[1514005200,0.74690000000000001],[1514091600,0.74690000000000001],[1514178000,0.74690000000000001],[1514264400,0.74690000000000001],[1514350800,0.76180000000000003],[1514437200,0.72499999999999998],[1514523600,0.71609999999999996],[1514610000,0.72140000000000004],[1514696400,0.72140000000000004],[1514782800,0.72140000000000004],[1514869200,0.72140000000000004],[1514955600,0.74629999999999996],[1515042000,0.73229999999999995],[1515128400,0.72260000000000002],[1515214800,0.71260000000000001],[1515301200,0.71260000000000001],[1515387600,0.71260000000000001],[1515474000,0.6744],[1515560400,0.65029999999999999],[1515646800,0.61570000000000003],[1515733200,0.61450000000000005],[1515819600,0.62339999999999995],[1515906000,0.62339999999999995],[1515992400,0.62339999999999995],[1516078800,0.62339999999999995],[1516165200,0.65910000000000002],[1516251600,0.65539999999999998],[1516338000,0.64059999999999995],[1516424400,0.6341],[1516510800,0.6341],[1516597200,0.6341],[1516683600,0.64510000000000001],[1516770000,0.67079999999999995],[1516856400,0.63939999999999997],[1516942800,0.65139999999999998],[1517029200,0.64649999999999996],[1517115600,0.64649999999999996],[1517202000,0.64649999999999996],[1517288400,0.67120000000000002],[1517374800,0.6492],[1517461200,0.63529999999999998],[1517547600,0.63190000000000002],[1517634000,0.65990000000000004],[1517720400,0.65990000000000004],[1517806800,0.65990000000000004],[1517893200,0.65880000000000005],[1517979600,0.68389999999999995],[1518066000,0.69210000000000005],[1518152400,0.67630000000000001],[1518238800,0.66139999999999999],[1518325200,0.66139999999999999],[1518411600,0.66139999999999999],[1518498000,0.64339999999999997],[1518584400,0.63900000000000001],[1518670800,0.60580000000000001],[1518757200,0.62980000000000003],[1518843600,0.64570000000000005],[1518930000,0.64570000000000005],[1519016400,0.64570000000000005],[1519102800,0.64570000000000005],[1519189200,0.61470000000000002],[1519275600,0.62270000000000003],[1519362000,0.60609999999999997],[1519448400,0.60809999999999997],[1519534800,0.60809999999999997],[1519621200,0.60809999999999997],[1519707600,0.59530000000000005],[1519794000,0.59379999999999999],[1519880400,0.63529999999999998],[1519966800,0.64359999999999995],[1520053200,0.623],[1520139600,0.623],[1520226000,0.623],[1520312400,0.63449999999999995],[1520398800,0.66579999999999995],[1520485200,0.67610000000000003],[1520571600,0.68730000000000002],[1520658000,0.68279999999999996],[1520744400,0.68279999999999996],[1520827200,0.68279999999999996],[1520913600,0.66659999999999997],[1521000000,0.66759999999999997],[1521086400,0.61950000000000005],[1521172800,0.63039999999999996],[1521259200,0.63880000000000003],[1521345600,0.63880000000000003],[1521432000,0.63880000000000003],[1521518400,0.63049999999999995],[1521604800,0.61539999999999995],[1521691200,0.62670000000000003],[1521777600,0.62549999999999994],[1521864000,0.63649999999999995],[1521950400,0.63649999999999995],[1522036800,0.63649999999999995],[1522123200,0.62539999999999996],[1522209600,0.6109],[1522296000,0.63319999999999999],[1522382400,0.62080000000000002],[1522468800,0.62080000000000002],[1522555200,0.62080000000000002],[1522641600,0.62080000000000002],[1522728000,0.62880000000000003],[1522814400,0.61299999999999999],[1522900800,0.60350000000000004],[1522987200,0.5958],[1523073600,0.60799999999999998],[1523160000,0.60799999999999998],[1523246400,0.60799999999999998],[1523332800,0.61150000000000004],[1523419200,0.62980000000000003],[1523505600,0.61729999999999996],[1523592000,0.60040000000000004],[1523678400,0.59109999999999996],[1523764800,0.59109999999999996],[1523851200,0.59109999999999996],[1523937600,0.5786],[1524024000,0.56840000000000002],[1524110400,0.5605],[1524196800,0.55800000000000005],[1524283200,0.55989999999999995],[1524369600,0.55989999999999995],[1524456000,0.55989999999999995],[1524542400,0.55900000000000005],[1524628800,0.56469999999999998],[1524715200,0.56579999999999997],[1524801600,0.56540000000000001],[1524888000,0.57489999999999997],[1524974400,0.57489999999999997],[1525060800,0.57489999999999997],[1525147200,0.58120000000000005],[1525233600,0.57979999999999998],[1525320000,0.58360000000000001],[1525406400,0.56669999999999998],[1525492800,0.58320000000000005],[1525579200,0.58320000000000005],[1525665600,0.58320000000000005],[1525752000,0.5796],[1525838400,0.57630000000000003],[1525924800,0.57789999999999997],[1526011200,0.57809999999999995],[1526097600,0.60029999999999994],[1526184000,0.60029999999999994],[1526270400,0.60029999999999994],[1526356800,0.59399999999999997],[1526443200,0.60240000000000005],[1526529600,0.61329999999999996],[1526616000,0.62849999999999995],[1526702400,0.61719999999999997],[1526788800,0.61719999999999997],[1526875200,0.61719999999999997],[1526961600,0.59909999999999997],[1527048000,0.61170000000000002],[1527134400,0.60529999999999995],[1527220800,0.58819999999999995],[1527307200,0.59089999999999998],[1527393600,0.59089999999999998],[1527480000,0.59089999999999998],[1527566400,0.59089999999999998],[1527652800,0.57120000000000004],[1527739200,0.58179999999999998],[1527825600,0.58440000000000003],[1527912000,0.58809999999999996],[1527998400,0.58809999999999996],[1528084800,0.58809999999999996],[1528171200,0.57650000000000001],[1528257600,0.57530000000000003],[1528344000,0.57320000000000004],[1528430400,0.63639999999999997],[1528516800,0.62],[1528603200,0.62],[1528689600,0.62],[1528776000,0.66069999999999995],[1528862400,0.63570000000000004],[1528948800,0.63990000000000002],[1529035200,0.62790000000000001],[1529121600,0.63790000000000002],[1529208000,0.63790000000000002],[1529294400,0.63790000000000002],[1529380800,0.63329999999999997],[1529467200,0.62890000000000001],[1529553600,0.61309999999999998],[1529640000,0.58079999999999998],[1529726400,0.5655],[1529812800,0.5655],[1529899200,0.5655],[1529985600,0.5776],[1530072000,0.56289999999999996],[1530158400,0.57779999999999998],[1530244800,0.57430000000000003],[1530331200,0.59460000000000002],[1530417600,0.59460000000000002],[1530504000,0.59460000000000002],[1530590400,0.60089999999999999],[1530676800,null],[1562126400,0.73080000000000001],[1562212800,0.72250000000000003],[1562299200,0.72250000000000003],[1562385600,0.74850000000000005],[1562472000,0.74850000000000005],[1562558400,0.74850000000000005],[1562644800,0.71460000000000001],[1562731200,0.72899999999999998],[1562817600,0.73340000000000005],[1562904000,0.72419999999999995],[1562990400,0.68640000000000001],[1563076800,0.68640000000000001],[1563163200,0.68640000000000001],[1563249600,0.69110000000000005],[1563336000,0.72050000000000003],[1563422400,0.70509999999999995],[1563508800,0.69879999999999998],[1563595200,0.69289999999999996],[1563681600,0.69289999999999996],[1563768000,0.69289999999999996],[1563854400,0.68140000000000001],[1563940800,0.72550000000000003],[1564027200,0.70369999999999999],[1564113600,0.69979999999999998],[1564200000,0.68999999999999995],[1564286400,0.68999999999999995],[1564372800,0.68999999999999995],[1564459200,0.69499999999999995],[1564545600,0.71009999999999995],[1564632000,0.69450000000000001],[1564718400,0.68899999999999995],[1564804800,0.69020000000000004],[1564891200,0.69020000000000004],[1564977600,0.69020000000000004],[1565064000,0.69279999999999997],[1565150400,0.70330000000000004],[1565236800,0.70399999999999996],[1565323200,0.6875],[1565409600,0.69999999999999996],[1565496000,0.69999999999999996],[1565582400,0.69999999999999996],[1565668800,0.69010000000000005],[1565755200,0.68930000000000002],[1565841600,0.68030000000000002],[1565928000,0.68520000000000003],[1566014400,0.66700000000000004],[1566100800,0.66700000000000004],[1566187200,0.66700000000000004],[1566273600,0.7026],[1566360000,0.66120000000000001],[1566446400,0.68400000000000005],[1566532800,0.66539999999999999],[1566619200,0.68540000000000001],[1566705600,0.68540000000000001],[1566792000,0.68540000000000001],[1566878400,0.65990000000000004],[1566964800,0.66569999999999996],[1567051200,0.66890000000000005],[1567137600,0.67159999999999997],[1567224000,0.64780000000000004],[1567310400,0.64780000000000004],[1567396800,0.64780000000000004],[1567483200,0.64780000000000004],[1567569600,0.66930000000000001],[1567656000,0.64780000000000004],[1567742400,0.65700000000000003],[1567828800,0.66639999999999999],[1567915200,0.66639999999999999],[1568001600,0.66639999999999999],[1568088000,0.63319999999999999],[1568174400,0.62980000000000003],[1568260800,0.61319999999999997],[1568347200,0.60140000000000005],[1568433600,0.60960000000000003],[1568520000,0.60960000000000003],[1568606400,0.60960000000000003],[1568692800,0.6008],[1568779200,0.57930000000000004],[1568865600,0.58250000000000002],[1568952000,0.58550000000000002],[1569038400,0.59499999999999997],[1569124800,0.59499999999999997],[1569211200,0.59499999999999997],[1569297600,0.59430000000000005],[1569384000,0.59370000000000001],[1569470400,0.58689999999999998],[1569556800,0.59999999999999998],[1569643200,0.59519999999999995],[1569729600,0.59519999999999995],[1569816000,0.59519999999999995],[1569902400,0.59019999999999995],[1569988800,0.57920000000000005],[1570075200,0.59470000000000001],[1570161600,0.60229999999999995],[1570248000,0.59160000000000001],[1570334400,0.59160000000000001],[1570420800,0.59160000000000001],[1570507200,0.57030000000000003],[1570593600,0.57920000000000005],[1570680000,0.57469999999999999],[1570766400,0.56020000000000003],[1570852800,0.54100000000000004],[1570939200,0.54100000000000004],[1571025600,0.54100000000000004],[1571112000,0.54059999999999997],[1571198400,0.5292],[1571284800,0.52600000000000002],[1571371200,0.51500000000000001],[1571457600,0.50819999999999999],[1571544000,0.50819999999999999],[1571630400,0.50819999999999999],[1571716800,0.51070000000000004],[1571803200,0.50770000000000004],[1571889600,0.47820000000000001],[1571976000,null],[1572062400,0.4733],[1572148800,0.4733],[1572235200,0.4733],[1572321600,0.85950000000000004],[1572408000,1.089],[1572494400,1.7849999999999999],[1572580800,1.6679999999999999],[1572667200,1.905],[1572753600,1.905],[1572843600,1.905],[1572930000,1.8899999999999999],[1573016400,1.9410000000000001],[1573102800,1.9410000000000001],[1573189200,2],[1573275600,1.7869999999999999],[1573362000,1.7869999999999999],[1573448400,1.7869999999999999],[1573534800,1.752],[1573621200,1.661],[1573707600,1.639],[1573794000,1.643],[1573880400,1.5940000000000001],[1573966800,1.5940000000000001],[1574053200,1.5940000000000001],[1574139600,1.5609999999999999],[1574226000,1.5609999999999999],[1574312400,1.8300000000000001],[1574398800,1.7030000000000001],[1574485200,1.7470000000000001],[1574571600,1.7470000000000001],[1574658000,1.7470000000000001],[1574744400,1.8500000000000001],[1574830800,1.7829999999999999],[1574917200,1.778],[1575003600,1.778],[1575090000,1.7529999999999999],[1575176400,1.7529999999999999],[1575262800,1.7529999999999999],[1575349200,2.032],[1575435600,2.1379999999999999],[1575522000,2.1040000000000001],[1575608400,2.1930000000000001],[1575694800,2.202],[1575781200,2.202],[1575867600,2.202],[1575954000,2.5640000000000001],[1576040400,2.6520000000000001],[1576126800,2.778],[1576213200,3.1219999999999999],[1576299600,2.9550000000000001],[1576386000,2.9550000000000001],[1576472400,2.9550000000000001],[1576558800,2.964],[1576645200,3.246],[1576731600,3.1850000000000001],[1576818000,3.5550000000000002],[1576904400,3.7829999999999999],[1576990800,3.7829999999999999],[1577077200,3.7829999999999999],[1577163600,3.931],[1577250000,3.855],[1577336400,3.855],[1577422800,3.629],[1577509200,3.8100000000000001],[1577595600,3.8100000000000001],[1577682000,3.8100000000000001],[1577768400,3.9929999999999999],[1577854800,4.1719999999999997],[1577941200,4.1719999999999997],[1578027600,3.8250000000000002],[1578114000,3.9510000000000001],[1578200400,3.9510000000000001],[1578286800,3.9510000000000001],[1578373200,3.8999999999999999],[1578459600,4.0369999999999999],[1578546000,3.6789999999999998],[1578632400,3.6269999999999998],[1578718800,3.6789999999999998],[1578805200,3.6789999999999998],[1578891600,3.6789999999999998],[1578978000,3.2850000000000001],[1579064400,3.3239999999999998],[1579150800,3.294],[1579237200,3.1920000000000002],[1579323600,3.2290000000000001],[1579410000,3.2290000000000001],[1579496400,3.2290000000000001],[1579582800,3.2290000000000001],[1579669200,3.1789999999999998],[1579755600,3.3140000000000001],[1579842000,3.1800000000000002],[1579928400,3.3340000000000001],[1580014800,3.3340000000000001],[1580101200,3.3340000000000001],[1580187600,3.3500000000000001],[1580274000,3.363],[1580360400,3.3119999999999998],[1580446800,3.218],[1580533200,3.298],[1580619600,3.298],[1580706000,3.298],[1580792400,3.3620000000000001],[1580878800,3.431],[1580965200,3.4239999999999999],[1581051600,3.4710000000000001],[1581138000,3.4889999999999999],[1581224400,3.4889999999999999],[1581310800,3.4889999999999999],[1581397200,3.4489999999999998],[1581483600,3.4289999999999998],[1581570000,3.3660000000000001],[1581656400,3.298],[1581742800,3.1520000000000001],[1581829200,3.1520000000000001],[1581915600,3.1520000000000001],[1582002000,3.1520000000000001],[1582088400,3.1400000000000001],[1582174800,3.1030000000000002],[1582261200,3.0270000000000001],[1582347600,2.9350000000000001],[1582434000,2.9350000000000001],[1582520400,2.9350000000000001],[1582606800,2.8330000000000002],[1582693200,2.8610000000000002],[1582779600,2.9460000000000002],[1582866000,2.9279999999999999],[1582952400,2.9790000000000001],[1583038800,2.9790000000000001],[1583125200,2.9790000000000001],[1583211600,3.0219999999999998],[1583298000,2.9289999999999998],[1583384400,2.972],[1583470800,2.8980000000000001],[1583557200,2.927],[1583643600,2.927],[1583726400,2.927],[1583812800,2.9449999999999998],[1583899200,2.895],[1583985600,2.9129999999999998],[1584072000,2.8260000000000001],[1584158400,3.0870000000000002],[1584244800,3.0870000000000002],[1584331200,3.0870000000000002],[1584417600,3.0720000000000001],[1584504000,2.9980000000000002],[1584590400,2.512],[1584676800,2.5289999999999999],[1584763200,2.6200000000000001],[1584849600,2.6200000000000001],[1584936000,2.6200000000000001],[1585022400,2.6179999999999999],[1585108800,2.7250000000000001],[1585195200,2.6000000000000001],[1585281600,2.7349999999999999],[1585368000,2.7269999999999999],[1585454400,2.7269999999999999],[1585540800,2.7269999999999999],[1585627200,2.6890000000000001],[1585713600,2.6150000000000002],[1585800000,2.5259999999999998],[1585886400,2.6459999999999999],[1585972800,2.5859999999999999],[1586059200,2.5859999999999999],[1586145600,2.5859999999999999],[1586232000,2.6960000000000002],[1586318400,2.5619999999999998],[1586404800,2.5680000000000001],[1586491200,2.4990000000000001],[1586577600,2.4990000000000001],[1586664000,2.4990000000000001],[1586750400,2.4990000000000001],[1586836800,2.633],[1586923200,2.6970000000000001],[1587009600,2.6669999999999998],[1587096000,2.819],[1587182400,2.7650000000000001],[1587268800,2.7650000000000001],[1587355200,2.7650000000000001],[1587441600,2.7930000000000001],[1587528000,2.7109999999999999],[1587614400,2.7469999999999999],[1587700800,2.669],[1587787200,2.6019999999999999],[1587873600,2.6019999999999999],[1587960000,2.6019999999999999],[1588046400,2.5840000000000001],[1588132800,2.5710000000000002],[1588219200,2.581],[1588305600,2.5059999999999998],[1588392000,2.427],[1588478400,2.427],[1588564800,2.427],[1588651200,2.5329999999999999],[1588737600,2.6120000000000001],[1588824000,2.5310000000000001],[1588910400,2.5880000000000001],[1588996800,2.6040000000000001],[1589083200,2.6040000000000001],[1589169600,2.6040000000000001],[1589256000,2.7970000000000002],[1589342400,2.605],[1589428800,2.46],[1589515200,2.4729999999999999],[1589601600,2.4279999999999999],[1589688000,2.4279999999999999],[1589774400,2.4279999999999999],[1589860800,2.4790000000000001],[1589947200,2.452],[1590033600,2.4809999999999999],[1590120000,2.5150000000000001],[1590206400,2.5219999999999998],[1590292800,2.5219999999999998],[1590379200,2.5219999999999998],[1590465600,2.5219999999999998],[1590552000,2.452],[1590638400,2.3540000000000001],[1590724800,2.2650000000000001],[1590811200,2.2850000000000001],[1590897600,2.2850000000000001],[1590984000,2.2850000000000001],[1591070400,2.2749999999999999],[1591156800,2.3330000000000002],[1591243200,2.2050000000000001],[1591329600,2.1179999999999999],[1591416000,2.1080000000000001],[1591502400,2.1080000000000001],[1591588800,2.1080000000000001],[1591675200,2.0680000000000001],[1591761600,2.1040000000000001],[1591848000,2.1499999999999999],[1591934400,2.145],[1592020800,2.1139999999999999],[1592107200,2.1139999999999999],[1592193600,2.1139999999999999],[1592280000,2.2789999999999999],[1592366400,2.2810000000000001],[1592452800,2.298],[1592539200,3.1389999999999998],[1592625600,3.3999999999999999],[1592712000,3.3999999999999999],[1592798400,3.3999999999999999],[1592884800,3.2490000000000001],[1592971200,3.2069999999999999],[1593057600,3.1739999999999999],[1593144000,3.1040000000000001],[1593230400,2.8959999999999999],[1593316800,2.8959999999999999],[1593403200,2.8959999999999999],[1593489600,2.8149999999999999],[1593576000,2.649],[1593662400,2.7080000000000002],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"USCR":{"name":"USCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,0.84589999999999999],[1341633600,0.87719999999999998],[1341720000,0.87719999999999998],[1341806400,0.87719999999999998],[1341892800,0.89070000000000005],[1341979200,0.9274],[1342065600,0.94840000000000002],[1342152000,1.0429999999999999],[1342238400,1.077],[1342324800,1.077],[1342411200,1.077],[1342497600,1.087],[1342584000,1.0569999999999999],[1342670400,1.0249999999999999],[1342756800,1.0329999999999999],[1342843200,1.0680000000000001],[1342929600,1.0680000000000001],[1343016000,1.0680000000000001],[1343102400,1.038],[1343188800,1.0669999999999999],[1343275200,1.052],[1343361600,1.0649999999999999],[1343448000,1.0449999999999999],[1343534400,1.0449999999999999],[1343620800,1.0449999999999999],[1343707200,1.024],[1343793600,1.0169999999999999],[1343880000,1.044],[1343966400,1.032],[1344052800,1.069],[1344139200,1.069],[1344225600,1.069],[1344312000,1.05],[1344398400,1.0680000000000001],[1344484800,1.0249999999999999],[1344571200,1.0229999999999999],[1344657600,1.0329999999999999],[1344744000,1.0329999999999999],[1344830400,1.0329999999999999],[1344916800,1.04],[1345003200,1.0389999999999999],[1345089600,1.0389999999999999],[1345176000,1.04],[1345262400,1.0069999999999999],[1345348800,1.0069999999999999],[1345435200,1.0069999999999999],[1345521600,1.05],[1345608000,1.0569999999999999],[1345694400,1.0620000000000001],[1345780800,1.0660000000000001],[1345867200,1.0429999999999999],[1345953600,1.0429999999999999],[1346040000,1.0429999999999999],[1346126400,1.0429999999999999],[1346212800,1.0569999999999999],[1346299200,1.0549999999999999],[1346385600,1.0640000000000001],[1346472000,1.0660000000000001],[1346558400,1.0660000000000001],[1346644800,1.0660000000000001],[1346731200,1.0660000000000001],[1346817600,1.0660000000000001],[1346904000,1.0289999999999999],[1346990400,1.01],[1347076800,1.048],[1347163200,1.048],[1347249600,1.048],[1347336000,1.0109999999999999],[1347422400,0.99399999999999999],[1347508800,1.0189999999999999],[1347595200,1.026],[1347681600,1.0129999999999999],[1347768000,1.0129999999999999],[1347854400,1.0129999999999999],[1347940800,1.0149999999999999],[1348027200,1.012],[1348113600,0.98950000000000005],[1348200000,0.99270000000000003],[1348286400,1.008],[1348372800,1.008],[1348459200,1.008],[1348545600,0.99239999999999995],[1348632000,1.028],[1348718400,1.079],[1348804800,1.0529999999999999],[1348891200,1.052],[1348977600,1.052],[1349064000,1.052],[1349150400,1.0429999999999999],[1349236800,1.048],[1349323200,1.0620000000000001],[1349409600,1.056],[1349496000,1.0620000000000001],[1349582400,1.0620000000000001],[1349668800,1.0620000000000001],[1349755200,1.036],[1349841600,1.0369999999999999],[1349928000,0.99580000000000002],[1350014400,0.96930000000000005],[1350100800,0.97760000000000002],[1350187200,0.97760000000000002],[1350273600,0.97760000000000002],[1350360000,0.97109999999999996],[1350446400,0.96579999999999999],[1350532800,1.016],[1350619200,1.0229999999999999],[1350705600,1.147],[1350792000,1.147],[1350878400,1.147],[1350964800,1.1930000000000001],[1351051200,1.2],[1351137600,1.173],[1351224000,1.1970000000000001],[1351310400,1.1559999999999999],[1351396800,1.1559999999999999],[1351483200,1.1559999999999999],[1351569600,1.1559999999999999],[1351656000,1.1559999999999999],[1351742400,1.173],[1351828800,1.0369999999999999],[1351915200,1.073],[1352001600,1.073],[1352091600,1.073],[1352178000,1.0780000000000001],[1352264400,1.155],[1352350800,1.1359999999999999],[1352437200,1.141],[1352523600,1.1839999999999999],[1352610000,1.1839999999999999],[1352696400,1.1839999999999999],[1352782800,1.25],[1352869200,1.2150000000000001],[1352955600,1.1910000000000001],[1353042000,1.1779999999999999],[1353128400,1.1879999999999999],[1353214800,1.1879999999999999],[1353301200,1.1879999999999999],[1353387600,1.1339999999999999],[1353474000,1.1140000000000001],[1353560400,1.159],[1353646800,1.159],[1353733200,1.105],[1353819600,1.105],[1353906000,1.105],[1353992400,1.0840000000000001],[1354078800,1.0860000000000001],[1354165200,1.103],[1354251600,1.0589999999999999],[1354338000,1.1299999999999999],[1354424400,1.1299999999999999],[1354510800,1.1299999999999999],[1354597200,1.143],[1354683600,1.196],[1354770000,1.2210000000000001],[1354856400,1.2270000000000001],[1354942800,1.224],[1355029200,1.224],[1355115600,1.224],[1355202000,1.2330000000000001],[1355288400,1.232],[1355374800,1.1899999999999999],[1355461200,1.2050000000000001],[1355547600,1.2410000000000001],[1355634000,1.2410000000000001],[1355720400,1.2410000000000001],[1355806800,1.206],[1355893200,1.232],[1355979600,1.2250000000000001],[1356066000,1.214],[1356152400,1.1990000000000001],[1356238800,1.1990000000000001],[1356325200,1.1990000000000001],[1356411600,1.1990000000000001],[1356498000,1.1990000000000001],[1356584400,1.21],[1356670800,1.218],[1356757200,1.214],[1356843600,1.214],[1356930000,1.214],[1357016400,1.2050000000000001],[1357102800,1.2050000000000001],[1357189200,1.222],[1357275600,1.2709999999999999],[1357362000,1.2869999999999999],[1357448400,1.2869999999999999],[1357534800,1.2869999999999999],[1357621200,1.286],[1357707600,1.304],[1357794000,1.292],[1357880400,1.413],[1357966800,1.3979999999999999],[1358053200,1.3979999999999999],[1358139600,1.3979999999999999],[1358226000,1.411],[1358312400,1.4330000000000001],[1358398800,1.4710000000000001],[1358485200,1.4590000000000001],[1358571600,1.444],[1358658000,1.444],[1358744400,1.444],[1358830800,1.444],[1358917200,1.429],[1359003600,1.425],[1359090000,1.4279999999999999],[1359176400,1.4059999999999999],[1359262800,1.4059999999999999],[1359349200,1.4059999999999999],[1359435600,1.3799999999999999],[1359522000,1.413],[1359608400,1.409],[1359694800,1.4019999999999999],[1359781200,1.421],[1359867600,1.421],[1359954000,1.421],[1360040400,1.4410000000000001],[1360126800,1.363],[1360213200,1.3640000000000001],[1360299600,1.345],[1360386000,1.3480000000000001],[1360472400,1.3480000000000001],[1360558800,1.3480000000000001],[1360645200,1.3340000000000001],[1360731600,1.3160000000000001],[1360818000,1.3460000000000001],[1360904400,1.345],[1360990800,1.3169999999999999],[1361077200,1.3169999999999999],[1361163600,1.3169999999999999],[1361250000,1.3169999999999999],[1361336400,1.3109999999999999],[1361422800,1.2490000000000001],[1361509200,1.2909999999999999],[1361595600,1.2070000000000001],[1361682000,1.2070000000000001],[1361768400,1.2070000000000001],[1361854800,1.1910000000000001],[1361941200,1.177],[1362027600,1.155],[1362114000,1.1160000000000001],[1362200400,1.1930000000000001],[1362286800,1.1930000000000001],[1362373200,1.1930000000000001],[1362459600,1.159],[1362546000,1.228],[1362632400,1.2130000000000001],[1362718800,1.3759999999999999],[1362805200,1.373],[1362891600,1.373],[1362974400,1.373],[1363060800,1.373],[1363147200,1.3759999999999999],[1363233600,1.452],[1363320000,1.5089999999999999],[1363406400,1.4670000000000001],[1363492800,1.4670000000000001],[1363579200,1.4670000000000001],[1363665600,1.4650000000000001],[1363752000,1.448],[1363838400,1.448],[1363924800,1.4330000000000001],[1364011200,1.4019999999999999],[1364097600,1.4019999999999999],[1364184000,1.4019999999999999],[1364270400,1.3640000000000001],[1364356800,1.3300000000000001],[1364443200,1.3580000000000001],[1364529600,1.3149999999999999],[1364616000,1.3149999999999999],[1364702400,1.3149999999999999],[1364788800,1.3149999999999999],[1364875200,1.2729999999999999],[1364961600,1.2909999999999999],[1365048000,1.256],[1365134400,1.292],[1365220800,1.29],[1365307200,1.29],[1365393600,1.29],[1365480000,1.2450000000000001],[1365566400,1.274],[1365652800,1.2709999999999999],[1365739200,1.286],[1365825600,1.3],[1365912000,1.3],[1365998400,1.3],[1366084800,1.2729999999999999],[1366171200,1.2450000000000001],[1366257600,1.242],[1366344000,1.2569999999999999],[1366430400,1.2909999999999999],[1366516800,1.2909999999999999],[1366603200,1.2909999999999999],[1366689600,1.282],[1366776000,1.3100000000000001],[1366862400,1.373],[1366948800,1.401],[1367035200,1.429],[1367121600,1.429],[1367208000,1.429],[1367294400,1.5529999999999999],[1367380800,1.4419999999999999],[1367467200,1.4470000000000001],[1367553600,1.393],[1367640000,1.4079999999999999],[1367726400,1.4079999999999999],[1367812800,1.4079999999999999],[1367899200,1.423],[1367985600,1.4590000000000001],[1368072000,1.448],[1368158400,1.393],[1368244800,1.3720000000000001],[1368331200,1.3720000000000001],[1368417600,1.3720000000000001],[1368504000,1.3480000000000001],[1368590400,1.3600000000000001],[1368676800,1.3779999999999999],[1368763200,1.4179999999999999],[1368849600,1.444],[1368936000,1.444],[1369022400,1.444],[1369108800,1.452],[1369195200,1.482],[1369281600,1.476],[1369368000,1.49],[1369454400,1.5369999999999999],[1369540800,1.5369999999999999],[1369627200,1.5369999999999999],[1369713600,1.5369999999999999],[1369800000,1.607],[1369886400,1.5680000000000001],[1369972800,1.5229999999999999],[1370059200,1.462],[1370145600,1.462],[1370232000,1.462],[1370318400,1.486],[1370404800,1.474],[1370491200,1.468],[1370577600,1.454],[1370664000,1.4530000000000001],[1370750400,1.4530000000000001],[1370836800,1.4530000000000001],[1370923200,1.4350000000000001],[1371009600,1.458],[1371096000,1.448],[1371182400,1.4890000000000001],[1371268800,1.4950000000000001],[1371355200,1.4950000000000001],[1371441600,1.4950000000000001],[1371528000,1.5229999999999999],[1371614400,1.4570000000000001],[1371700800,1.444],[1371787200,1.4570000000000001],[1371873600,1.458],[1371960000,1.458],[1372046400,1.458],[1372132800,1.4510000000000001],[1372219200,1.51],[1372305600,1.516],[1372392000,1.571],[1372478400,1.5609999999999999],[1372564800,1.5609999999999999],[1372651200,1.5609999999999999],[1372737600,1.5409999999999999],[1372824000,null],[1499313600,1.054],[1499400000,1.048],[1499486400,1.0509999999999999],[1499572800,1.0509999999999999],[1499659200,1.0509999999999999],[1499745600,1.0629999999999999],[1499832000,1.0600000000000001],[1499918400,1.079],[1500004800,1.079],[1500091200,1.0569999999999999],[1500177600,1.0569999999999999],[1500264000,1.0569999999999999],[1500350400,1.0469999999999999],[1500436800,1.0489999999999999],[1500523200,1.052],[1500609600,1.0429999999999999],[1500696000,1.048],[1500782400,1.048],[1500868800,1.048],[1500955200,1.0429999999999999],[1501041600,1.038],[1501128000,1.0269999999999999],[1501214400,1.0329999999999999],[1501300800,1.0549999999999999],[1501387200,1.0549999999999999],[1501473600,1.0549999999999999],[1501560000,1.0640000000000001],[1501646400,1.0449999999999999],[1501732800,1.0549999999999999],[1501819200,1.0509999999999999],[1501905600,1.079],[1501992000,1.079],[1502078400,1.079],[1502164800,1.0469999999999999],[1502251200,1.0600000000000001],[1502337600,1.069],[1502424000,1.0509999999999999],[1502510400,1.0580000000000001],[1502596800,1.0580000000000001],[1502683200,1.0580000000000001],[1502769600,1.0469999999999999],[1502856000,1.056],[1502942400,1.079],[1503028800,1.0860000000000001],[1503115200,1.0860000000000001],[1503201600,1.0860000000000001],[1503288000,1.0860000000000001],[1503374400,1.0800000000000001],[1503460800,1.0800000000000001],[1503547200,1.069],[1503633600,1.024],[1503720000,0.98780000000000001],[1503806400,0.98780000000000001],[1503892800,0.98780000000000001],[1503979200,1.0069999999999999],[1504065600,1.0249999999999999],[1504152000,1.119],[1504238400,1.0940000000000001],[1504324800,1.1240000000000001],[1504411200,1.1240000000000001],[1504497600,1.1240000000000001],[1504584000,1.1240000000000001],[1504670400,1.0860000000000001],[1504756800,1.0860000000000001],[1504843200,1.0620000000000001],[1504929600,1.095],[1505016000,1.095],[1505102400,1.095],[1505188800,1.0289999999999999],[1505275200,0.99980000000000002],[1505361600,0.96279999999999999],[1505448000,0.92930000000000001],[1505534400,0.92559999999999998],[1505620800,0.92559999999999998],[1505707200,0.92559999999999998],[1505793600,0.92479999999999996],[1505880000,0.93700000000000006],[1505966400,0.97450000000000003],[1506052800,0.98560000000000003],[1506139200,0.97499999999999998],[1506225600,0.97499999999999998],[1506312000,0.97499999999999998],[1506398400,0.9516],[1506484800,0.93230000000000002],[1506571200,0.94869999999999999],[1506657600,0.95809999999999995],[1506744000,0.96150000000000002],[1506830400,0.96150000000000002],[1506916800,0.96150000000000002],[1507003200,0.92789999999999995],[1507089600,0.94879999999999998],[1507176000,0.96330000000000005],[1507262400,0.96289999999999998],[1507348800,0.95479999999999998],[1507435200,0.95479999999999998],[1507521600,0.95479999999999998],[1507608000,0.9647],[1507694400,0.95689999999999997],[1507780800,0.9556],[1507867200,0.94810000000000005],[1507953600,0.9607],[1508040000,0.9607],[1508126400,0.9607],[1508212800,0.96140000000000003],[1508299200,0.96450000000000002],[1508385600,0.9647],[1508472000,0.97240000000000004],[1508558400,0.98280000000000001],[1508644800,0.98280000000000001],[1508731200,0.98280000000000001],[1508817600,0.98850000000000005],[1508904000,1.0009999999999999],[1508990400,0.98719999999999997],[1509076800,1.004],[1509163200,0.99950000000000006],[1509249600,0.99950000000000006],[1509336000,0.99950000000000006],[1509422400,0.99929999999999997],[1509508800,0.99839999999999995],[1509595200,0.995],[1509681600,0.99639999999999995],[1509768000,1.002],[1509854400,1.002],[1509944400,1.002],[1510030800,1.0089999999999999],[1510117200,1.01],[1510203600,1.0189999999999999],[1510290000,0.99050000000000005],[1510376400,0.94550000000000001],[1510462800,0.94550000000000001],[1510549200,0.94550000000000001],[1510635600,0.95609999999999995],[1510722000,0.97440000000000004],[1510808400,0.94730000000000003],[1510894800,0.9365],[1510981200,0.94010000000000005],[1511067600,0.94010000000000005],[1511154000,0.94010000000000005],[1511240400,0.93600000000000005],[1511326800,0.91180000000000005],[1511413200,0.90059999999999996],[1511499600,0.90059999999999996],[1511586000,0.89200000000000002],[1511672400,0.89200000000000002],[1511758800,0.89200000000000002],[1511845200,0.89170000000000005],[1511931600,0.89770000000000005],[1512018000,0.93869999999999998],[1512104400,0.97140000000000004],[1512190800,0.96319999999999995],[1512277200,0.96319999999999995],[1512363600,0.96319999999999995],[1512450000,1.008],[1512536400,1.0129999999999999],[1512622800,0.99629999999999996],[1512709200,1.0029999999999999],[1512795600,1.0289999999999999],[1512882000,1.0289999999999999],[1512968400,1.0289999999999999],[1513054800,0.99739999999999995],[1513141200,0.97330000000000005],[1513227600,0.99980000000000002],[1513314000,0.95420000000000005],[1513400400,0.94020000000000004],[1513486800,0.94020000000000004],[1513573200,0.94020000000000004],[1513659600,0.96530000000000005],[1513746000,0.93740000000000001],[1513832400,0.93789999999999996],[1513918800,0.95140000000000002],[1514005200,0.9607],[1514091600,0.9607],[1514178000,0.9607],[1514264400,0.9607],[1514350800,0.97940000000000005],[1514437200,0.98470000000000002],[1514523600,0.97040000000000004],[1514610000,0.97660000000000002],[1514696400,0.97660000000000002],[1514782800,0.97660000000000002],[1514869200,0.97660000000000002],[1514955600,0.96340000000000003],[1515042000,0.93100000000000005],[1515128400,0.9476],[1515214800,0.94079999999999997],[1515301200,0.94079999999999997],[1515387600,0.94079999999999997],[1515474000,0.94489999999999996],[1515560400,0.94089999999999996],[1515646800,0.93540000000000001],[1515733200,0.91810000000000003],[1515819600,0.90229999999999999],[1515906000,0.90229999999999999],[1515992400,0.90229999999999999],[1516078800,0.90229999999999999],[1516165200,0.88719999999999999],[1516251600,0.86839999999999995],[1516338000,0.8609],[1516424400,0.85919999999999996],[1516510800,0.85919999999999996],[1516597200,0.85919999999999996],[1516683600,0.88080000000000003],[1516770000,0.88949999999999996],[1516856400,0.87209999999999999],[1516942800,0.9002],[1517029200,0.89629999999999999],[1517115600,0.89629999999999999],[1517202000,0.89629999999999999],[1517288400,0.89000000000000001],[1517374800,0.89849999999999997],[1517461200,0.85519999999999996],[1517547600,0.88749999999999996],[1517634000,0.8992],[1517720400,0.8992],[1517806800,0.8992],[1517893200,0.88129999999999997],[1517979600,0.88570000000000004],[1518066000,0.90049999999999997],[1518152400,0.88129999999999997],[1518238800,0.89119999999999999],[1518325200,0.89119999999999999],[1518411600,0.89119999999999999],[1518498000,0.89990000000000003],[1518584400,0.91000000000000003],[1518670800,0.89749999999999996],[1518757200,0.90820000000000001],[1518843600,0.8891],[1518930000,0.8891],[1519016400,0.8891],[1519102800,0.8891],[1519189200,0.87350000000000005],[1519275600,0.86350000000000005],[1519362000,0.87819999999999998],[1519448400,0.87450000000000006],[1519534800,0.87450000000000006],[1519621200,0.87450000000000006],[1519707600,0.87570000000000003],[1519794000,0.85350000000000004],[1519880400,0.86109999999999998],[1519966800,0.83020000000000005],[1520053200,0.81459999999999999],[1520139600,0.81459999999999999],[1520226000,0.81459999999999999],[1520312400,0.80669999999999997],[1520398800,0.80730000000000002],[1520485200,0.79730000000000001],[1520571600,0.79159999999999997],[1520658000,0.7823],[1520744400,0.7823],[1520827200,0.7823],[1520913600,0.74380000000000002],[1521000000,0.72289999999999999],[1521086400,0.68840000000000001],[1521172800,0.66839999999999999],[1521259200,0.66879999999999995],[1521345600,0.66879999999999995],[1521432000,0.66879999999999995],[1521518400,0.66069999999999995],[1521604800,0.66469999999999996],[1521691200,0.66669999999999996],[1521777600,0.66249999999999998],[1521864000,0.68589999999999995],[1521950400,0.68589999999999995],[1522036800,0.68589999999999995],[1522123200,0.70740000000000003],[1522209600,0.69920000000000004],[1522296000,0.67989999999999995],[1522382400,0.69099999999999995],[1522468800,0.69099999999999995],[1522555200,0.69099999999999995],[1522641600,0.69099999999999995],[1522728000,0.69469999999999998],[1522814400,0.69199999999999995],[1522900800,0.68220000000000003],[1522987200,0.68220000000000003],[1523073600,0.67159999999999997],[1523160000,0.67159999999999997],[1523246400,0.67159999999999997],[1523332800,0.65949999999999998],[1523419200,0.66769999999999996],[1523505600,0.6532],[1523592000,0.64810000000000001],[1523678400,0.64749999999999996],[1523764800,0.64749999999999996],[1523851200,0.64749999999999996],[1523937600,0.63929999999999998],[1524024000,0.63870000000000005],[1524110400,0.66210000000000002],[1524196800,0.65490000000000004],[1524283200,0.63790000000000002],[1524369600,0.63790000000000002],[1524456000,0.63790000000000002],[1524542400,0.62580000000000002],[1524628800,0.63629999999999998],[1524715200,0.64080000000000004],[1524801600,0.65069999999999995],[1524888000,0.64429999999999998],[1524974400,0.64429999999999998],[1525060800,0.64429999999999998],[1525147200,0.6522],[1525233600,0.63519999999999999],[1525320000,0.67630000000000001],[1525406400,0.67479999999999996],[1525492800,0.68100000000000005],[1525579200,0.68100000000000005],[1525665600,0.68100000000000005],[1525752000,0.68700000000000006],[1525838400,0.68530000000000002],[1525924800,0.66569999999999996],[1526011200,0.64959999999999996],[1526097600,0.64929999999999999],[1526184000,0.64929999999999999],[1526270400,0.64929999999999999],[1526356800,0.6502],[1526443200,0.67079999999999995],[1526529600,0.66959999999999997],[1526616000,0.62809999999999999],[1526702400,0.60750000000000004],[1526788800,0.60750000000000004],[1526875200,0.60750000000000004],[1526961600,0.61960000000000004],[1527048000,0.63260000000000005],[1527134400,0.64590000000000003],[1527220800,0.61960000000000004],[1527307200,0.63229999999999997],[1527393600,0.63229999999999997],[1527480000,0.63229999999999997],[1527566400,0.63229999999999997],[1527652800,0.63570000000000004],[1527739200,0.63990000000000002],[1527825600,0.65159999999999996],[1527912000,0.63749999999999996],[1527998400,0.63749999999999996],[1528084800,0.63749999999999996],[1528171200,0.63780000000000003],[1528257600,0.63539999999999996],[1528344000,0.6341],[1528430400,0.63639999999999997],[1528516800,0.62919999999999998],[1528603200,0.62919999999999998],[1528689600,0.62919999999999998],[1528776000,0.63670000000000004],[1528862400,0.65390000000000004],[1528948800,0.67200000000000004],[1529035200,0.67030000000000001],[1529121600,0.68400000000000005],[1529208000,0.68400000000000005],[1529294400,0.68400000000000005],[1529380800,0.68230000000000002],[1529467200,0.67000000000000004],[1529553600,0.65610000000000002],[1529640000,0.64280000000000004],[1529726400,0.63170000000000004],[1529812800,0.63170000000000004],[1529899200,0.63170000000000004],[1529985600,0.6109],[1530072000,0.58450000000000002],[1530158400,0.56740000000000002],[1530244800,0.56559999999999999],[1530331200,0.57730000000000004],[1530417600,0.57730000000000004],[1530504000,0.57730000000000004],[1530590400,0.57169999999999999],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"LIVE":{"name":"LIVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.69640000000000002],[1499400000,0.70320000000000005],[1499486400,0.69620000000000004],[1499572800,0.69620000000000004],[1499659200,0.69620000000000004],[1499745600,0.70289999999999997],[1499832000,0.7056],[1499918400,0.71150000000000002],[1500004800,0.70469999999999999],[1500091200,0.69199999999999995],[1500177600,0.69199999999999995],[1500264000,0.69199999999999995],[1500350400,0.70340000000000003],[1500436800,0.70920000000000005],[1500523200,0.71150000000000002],[1500609600,0.71020000000000005],[1500696000,0.70950000000000002],[1500782400,0.70950000000000002],[1500868800,0.70950000000000002],[1500955200,0.75109999999999999],[1501041600,0.74150000000000005],[1501128000,0.76029999999999998],[1501214400,0.7863],[1501300800,0.7863],[1501387200,0.7863],[1501473600,0.7863],[1501560000,0.76980000000000004],[1501646400,0.80000000000000004],[1501732800,0.89790000000000003],[1501819200,0.81999999999999995],[1501905600,0.83279999999999998],[1501992000,0.83279999999999998],[1502078400,0.83279999999999998],[1502164800,0.85470000000000002],[1502251200,0.85519999999999996],[1502337600,0.83230000000000004],[1502424000,0.82530000000000003],[1502510400,0.7863],[1502596800,0.7863],[1502683200,0.7863],[1502769600,0.79479999999999995],[1502856000,0.74460000000000004],[1502942400,0.73199999999999998],[1503028800,0.73170000000000002],[1503115200,0.71750000000000003],[1503201600,0.71750000000000003],[1503288000,0.71750000000000003],[1503374400,0.72130000000000005],[1503460800,0.70079999999999998],[1503547200,0.70450000000000002],[1503633600,0.69710000000000005],[1503720000,0.70530000000000004],[1503806400,0.70530000000000004],[1503892800,0.70530000000000004],[1503979200,0.71230000000000004],[1504065600,0.72860000000000003],[1504152000,0.72929999999999995],[1504238400,0.73360000000000003],[1504324800,0.72689999999999999],[1504411200,0.72689999999999999],[1504497600,0.72689999999999999],[1504584000,0.72689999999999999],[1504670400,0.7288],[1504756800,0.73499999999999999],[1504843200,0.73719999999999997],[1504929600,0.73650000000000004],[1505016000,0.73650000000000004],[1505102400,0.73650000000000004],[1505188800,0.72850000000000004],[1505275200,0.73360000000000003],[1505361600,0.75080000000000002],[1505448000,0.72729999999999995],[1505534400,0.71540000000000004],[1505620800,0.71540000000000004],[1505707200,0.71540000000000004],[1505793600,0.74160000000000004],[1505880000,0.7419],[1505966400,0.72999999999999998],[1506052800,0.72130000000000005],[1506139200,0.73219999999999996],[1506225600,0.73219999999999996],[1506312000,0.73219999999999996],[1506398400,0.73060000000000003],[1506484800,0.75609999999999999],[1506571200,0.75319999999999998],[1506657600,0.77329999999999999],[1506744000,0.7974],[1506830400,0.7974],[1506916800,0.7974],[1507003200,0.75070000000000003],[1507089600,0.74760000000000004],[1507176000,0.75180000000000002],[1507262400,0.74670000000000003],[1507348800,0.75970000000000004],[1507435200,0.75970000000000004],[1507521600,0.75970000000000004],[1507608000,0.76639999999999997],[1507694400,0.75990000000000002],[1507780800,0.7732],[1507867200,0.76149999999999995],[1507953600,0.78620000000000001],[1508040000,0.78620000000000001],[1508126400,0.78620000000000001],[1508212800,0.79849999999999999],[1508299200,0.83979999999999999],[1508385600,0.86019999999999996],[1508472000,0.85999999999999999],[1508558400,0.84360000000000002],[1508644800,0.84360000000000002],[1508731200,0.84360000000000002],[1508817600,0.84809999999999997],[1508904000,0.86219999999999997],[1508990400,0.86319999999999997],[1509076800,0.85189999999999999],[1509163200,0.85680000000000001],[1509249600,0.85680000000000001],[1509336000,0.85680000000000001],[1509422400,0.85729999999999995],[1509508800,0.83420000000000005],[1509595200,0.87170000000000003],[1509681600,0.85289999999999999],[1509768000,0.86260000000000003],[1509854400,0.86260000000000003],[1509944400,0.86260000000000003],[1510030800,0.85740000000000005],[1510117200,0.86260000000000003],[1510203600,0.87219999999999998],[1510290000,0.87150000000000005],[1510376400,0.88400000000000001],[1510462800,0.88400000000000001],[1510549200,0.88400000000000001],[1510635600,0.86280000000000001],[1510722000,0.92420000000000002],[1510808400,0.91820000000000002],[1510894800,0.90969999999999995],[1510981200,0.91659999999999997],[1511067600,0.91659999999999997],[1511154000,0.91659999999999997],[1511240400,0.92469999999999997],[1511326800,0.92190000000000005],[1511413200,0.90920000000000001],[1511499600,0.90920000000000001],[1511586000,0.90529999999999999],[1511672400,0.90529999999999999],[1511758800,0.90529999999999999],[1511845200,0.93300000000000005],[1511931600,0.90510000000000002],[1512018000,0.90359999999999996],[1512104400,0.89129999999999998],[1512190800,0.92410000000000003],[1512277200,0.92410000000000003],[1512363600,0.92410000000000003],[1512450000,0.91720000000000002],[1512536400,0.93310000000000004],[1512622800,0.93700000000000006],[1512709200,0.91949999999999998],[1512795600,0.91820000000000002],[1512882000,0.91820000000000002],[1512968400,0.91820000000000002],[1513054800,0.86509999999999998],[1513141200,0.84899999999999998],[1513227600,0.84209999999999996],[1513314000,0.84279999999999999],[1513400400,0.85880000000000001],[1513486800,0.85880000000000001],[1513573200,0.85880000000000001],[1513659600,0.84050000000000002],[1513746000,0.8609],[1513832400,0.8417],[1513918800,0.82869999999999999],[1514005200,0.85560000000000003],[1514091600,0.85560000000000003],[1514178000,0.85560000000000003],[1514264400,0.85560000000000003],[1514350800,0.82379999999999998],[1514437200,0.80649999999999999],[1514523600,1.1970000000000001],[1514610000,0.95899999999999996],[1514696400,0.95899999999999996],[1514782800,0.95899999999999996],[1514869200,0.95899999999999996],[1514955600,1.0269999999999999],[1515042000,0.93420000000000003],[1515128400,0.88280000000000003],[1515214800,0.88919999999999999],[1515301200,0.88919999999999999],[1515387600,0.88919999999999999],[1515474000,0.89939999999999998],[1515560400,0.87539999999999996],[1515646800,0.88329999999999997],[1515733200,0.89810000000000001],[1515819600,0.89870000000000005],[1515906000,0.89870000000000005],[1515992400,0.89870000000000005],[1516078800,0.89870000000000005],[1516165200,0.83289999999999997],[1516251600,0.82669999999999999],[1516338000,0.96199999999999997],[1516424400,0.93430000000000002],[1516510800,0.93430000000000002],[1516597200,0.93430000000000002],[1516683600,0.86829999999999996],[1516770000,0.85389999999999999],[1516856400,0.84909999999999997],[1516942800,0.84319999999999995],[1517029200,0.8407],[1517115600,0.8407],[1517202000,0.8407],[1517288400,0.81889999999999996],[1517374800,0.80859999999999999],[1517461200,0.81540000000000001],[1517547600,0.78969999999999996],[1517634000,0.8024],[1517720400,0.8024],[1517806800,0.8024],[1517893200,0.78620000000000001],[1517979600,0.78759999999999997],[1518066000,0.80859999999999999],[1518152400,0.84999999999999998],[1518238800,0.81840000000000002],[1518325200,0.81840000000000002],[1518411600,0.81840000000000002],[1518498000,0.92149999999999999],[1518584400,0.93620000000000003],[1518670800,0.92630000000000001],[1518757200,0.78139999999999998],[1518843600,0.8004],[1518930000,0.8004],[1519016400,0.8004],[1519102800,0.8004],[1519189200,0.81440000000000001],[1519275600,0.79159999999999997],[1519362000,0.7984],[1519448400,0.77549999999999997],[1519534800,0.77549999999999997],[1519621200,0.77549999999999997],[1519707600,0.79679999999999995],[1519794000,0.7903],[1519880400,0.80249999999999999],[1519966800,0.79420000000000002],[1520053200,0.77769999999999995],[1520139600,0.77769999999999995],[1520226000,0.77769999999999995],[1520312400,0.79769999999999996],[1520398800,0.77939999999999998],[1520485200,0.78639999999999999],[1520571600,0.78920000000000001],[1520658000,0.76990000000000003],[1520744400,0.76990000000000003],[1520827200,0.76990000000000003],[1520913600,0.72430000000000005],[1521000000,0.72899999999999998],[1521086400,0.67600000000000005],[1521172800,0.68010000000000004],[1521259200,0.6925],[1521345600,0.6925],[1521432000,0.6925],[1521518400,0.67600000000000005],[1521604800,0.68620000000000003],[1521691200,0.70369999999999999],[1521777600,0.70989999999999998],[1521864000,0.72009999999999996],[1521950400,0.72009999999999996],[1522036800,0.72009999999999996],[1522123200,0.73080000000000001],[1522209600,0.7359],[1522296000,0.74429999999999996],[1522382400,0.71509999999999996],[1522468800,0.71509999999999996],[1522555200,0.71509999999999996],[1522641600,0.71509999999999996],[1522728000,0.71479999999999999],[1522814400,0.72219999999999995],[1522900800,0.72940000000000005],[1522987200,0.72919999999999996],[1523073600,0.73270000000000002],[1523160000,0.73270000000000002],[1523246400,0.73270000000000002],[1523332800,0.71250000000000002],[1523419200,0.71499999999999997],[1523505600,0.69769999999999999],[1523592000,0.6925],[1523678400,0.70479999999999998],[1523764800,0.70479999999999998],[1523851200,0.70479999999999998],[1523937600,0.70099999999999996],[1524024000,0.69740000000000002],[1524110400,0.69550000000000001],[1524196800,0.70650000000000002],[1524283200,0.74039999999999995],[1524369600,0.74039999999999995],[1524456000,0.74039999999999995],[1524542400,0.75719999999999998],[1524628800,0.74529999999999996],[1524715200,0.75119999999999998],[1524801600,0.75429999999999997],[1524888000,0.76019999999999999],[1524974400,0.76019999999999999],[1525060800,0.76019999999999999],[1525147200,0.77380000000000004],[1525233600,0.79139999999999999],[1525320000,0.78349999999999997],[1525406400,0.78380000000000005],[1525492800,0.78269999999999995],[1525579200,0.78269999999999995],[1525665600,0.78269999999999995],[1525752000,0.78010000000000002],[1525838400,0.78269999999999995],[1525924800,0.79559999999999997],[1526011200,0.79569999999999996],[1526097600,0.79090000000000005],[1526184000,0.79090000000000005],[1526270400,0.79090000000000005],[1526356800,0.82210000000000005],[1526443200,0.75270000000000004],[1526529600,0.71599999999999997],[1526616000,0.69869999999999999],[1526702400,0.7077],[1526788800,0.7077],[1526875200,0.7077],[1526961600,0.70579999999999998],[1527048000,0.70569999999999999],[1527134400,0.70020000000000004],[1527220800,0.68700000000000006],[1527307200,0.68320000000000003],[1527393600,0.68320000000000003],[1527480000,0.68320000000000003],[1527566400,0.68320000000000003],[1527652800,0.67559999999999998],[1527739200,0.66549999999999998],[1527825600,0.67869999999999997],[1527912000,0.67220000000000002],[1527998400,0.67220000000000002],[1528084800,0.67220000000000002],[1528171200,0.65569999999999995],[1528257600,0.66500000000000004],[1528344000,0.67000000000000004],[1528430400,0.67620000000000002],[1528516800,0.67030000000000001],[1528603200,0.67030000000000001],[1528689600,0.67030000000000001],[1528776000,0.67369999999999997],[1528862400,0.67330000000000001],[1528948800,0.68979999999999997],[1529035200,0.6875],[1529121600,0.69679999999999997],[1529208000,0.69679999999999997],[1529294400,0.69679999999999997],[1529380800,0.70420000000000005],[1529467200,0.70040000000000002],[1529553600,0.70589999999999997],[1529640000,0.70650000000000002],[1529726400,0.70569999999999999],[1529812800,0.70569999999999999],[1529899200,0.70569999999999999],[1529985600,0.70109999999999995],[1530072000,0.70899999999999996],[1530158400,0.72450000000000003],[1530244800,0.71179999999999999],[1530331200,0.71109999999999995],[1530417600,0.71109999999999995],[1530504000,0.71109999999999995],[1530590400,0.70379999999999998],[1530676800,null],[1562126400,0.73240000000000005],[1562212800,0.75390000000000001],[1562299200,0.75390000000000001],[1562385600,0.72489999999999999],[1562472000,0.72489999999999999],[1562558400,0.72489999999999999],[1562644800,0.72040000000000004],[1562731200,0.72319999999999995],[1562817600,0.71950000000000003],[1562904000,0.7137],[1562990400,0.71050000000000002],[1563076800,0.71050000000000002],[1563163200,0.71050000000000002],[1563249600,0.72170000000000001],[1563336000,0.71999999999999997],[1563422400,0.73199999999999998],[1563508800,0.7379],[1563595200,0.73799999999999999],[1563681600,0.73799999999999999],[1563768000,0.73799999999999999],[1563854400,0.73740000000000006],[1563940800,0.71409999999999996],[1564027200,0.71989999999999998],[1564113600,0.70899999999999996],[1564200000,0.68859999999999999],[1564286400,0.68859999999999999],[1564372800,0.68859999999999999],[1564459200,0.69940000000000002],[1564545600,0.68540000000000001],[1564632000,0.62809999999999999],[1564718400,0.65510000000000002],[1564804800,0.62729999999999997],[1564891200,0.62729999999999997],[1564977600,0.62729999999999997],[1565064000,0.66639999999999999],[1565150400,0.67330000000000001],[1565236800,0.64849999999999997],[1565323200,0.67530000000000001],[1565409600,0.69099999999999995],[1565496000,0.69099999999999995],[1565582400,0.69099999999999995],[1565668800,0.69840000000000002],[1565755200,0.65659999999999996],[1565841600,0.67949999999999999],[1565928000,0.67100000000000004],[1566014400,0.68069999999999997],[1566100800,0.68069999999999997],[1566187200,0.68069999999999997],[1566273600,0.64300000000000002],[1566360000,0.64349999999999996],[1566446400,0.65620000000000001],[1566532800,0.68230000000000002],[1566619200,0.69779999999999998],[1566705600,0.69779999999999998],[1566792000,0.69779999999999998],[1566878400,0.69359999999999999],[1566964800,0.72909999999999997],[1567051200,0.74780000000000002],[1567137600,0.73760000000000003],[1567224000,0.73089999999999999],[1567310400,0.73089999999999999],[1567396800,0.73089999999999999],[1567483200,0.73089999999999999],[1567569600,0.72750000000000004],[1567656000,0.71150000000000002],[1567742400,0.6986],[1567828800,0.69779999999999998],[1567915200,0.69779999999999998],[1568001600,0.69779999999999998],[1568088000,0.6704],[1568174400,0.67490000000000006],[1568260800,0.72489999999999999],[1568347200,0.75519999999999998],[1568433600,0.73089999999999999],[1568520000,0.73089999999999999],[1568606400,0.73089999999999999],[1568692800,0.74029999999999996],[1568779200,0.75919999999999999],[1568865600,0.82520000000000004],[1568952000,0.76539999999999997],[1569038400,0.73929999999999996],[1569124800,0.73929999999999996],[1569211200,0.73929999999999996],[1569297600,0.7994],[1569384000,0.73740000000000006],[1569470400,0.8155],[1569556800,0.81330000000000002],[1569643200,0.82509999999999994],[1569729600,0.82509999999999994],[1569816000,0.82509999999999994],[1569902400,0.80189999999999995],[1569988800,0.83179999999999998],[1570075200,0.77880000000000005],[1570161600,0.85709999999999997],[1570248000,0.84560000000000002],[1570334400,0.84560000000000002],[1570420800,0.84560000000000002],[1570507200,0.84909999999999997],[1570593600,0.86619999999999997],[1570680000,0.84770000000000001],[1570766400,0.87360000000000004],[1570852800,0.82630000000000003],[1570939200,0.82630000000000003],[1571025600,0.82630000000000003],[1571112000,0.8579],[1571198400,0.84250000000000003],[1571284800,0.85189999999999999],[1571371200,0.82550000000000001],[1571457600,0.84750000000000003],[1571544000,0.84750000000000003],[1571630400,0.84750000000000003],[1571716800,0.82709999999999995],[1571803200,0.82399999999999995],[1571889600,0.78059999999999996],[1571976000,0.78090000000000004],[1572062400,0.72370000000000001],[1572148800,0.72370000000000001],[1572235200,0.72370000000000001],[1572321600,0.80779999999999996],[1572408000,0.78420000000000001],[1572494400,0.7913],[1572580800,0.77029999999999998],[1572667200,0.75729999999999997],[1572753600,0.75729999999999997],[1572843600,0.75729999999999997],[1572930000,0.72799999999999998],[1573016400,0.71599999999999997],[1573102800,0.747],[1573189200,0.71830000000000005],[1573275600,0.74009999999999998],[1573362000,0.74009999999999998],[1573448400,0.74009999999999998],[1573534800,0.73909999999999998],[1573621200,0.75490000000000002],[1573707600,0.754],[1573794000,0.77200000000000002],[1573880400,0.77729999999999999],[1573966800,0.77729999999999999],[1574053200,0.77729999999999999],[1574139600,0.78049999999999997],[1574226000,0.75900000000000001],[1574312400,0.75849999999999995],[1574398800,0.77829999999999999],[1574485200,0.75460000000000005],[1574571600,0.75460000000000005],[1574658000,0.75460000000000005],[1574744400,0.73160000000000003],[1574830800,0.7772],[1574917200,0.75329999999999997],[1575003600,0.75329999999999997],[1575090000,0.75829999999999997],[1575176400,0.75829999999999997],[1575262800,0.75829999999999997],[1575349200,0.75419999999999998],[1575435600,0.75970000000000004],[1575522000,0.755],[1575608400,0.74019999999999997],[1575694800,0.71640000000000004],[1575781200,0.71640000000000004],[1575867600,0.71640000000000004],[1575954000,0.71089999999999998],[1576040400,0.7087],[1576126800,0.70569999999999999],[1576213200,0.7046],[1576299600,0.72670000000000001],[1576386000,0.72670000000000001],[1576472400,0.72670000000000001],[1576558800,0.64459999999999995],[1576645200,0.66920000000000002],[1576731600,0.66859999999999997],[1576818000,0.66769999999999996],[1576904400,0.66890000000000005],[1576990800,0.66890000000000005],[1577077200,0.66890000000000005],[1577163600,0.69330000000000003],[1577250000,0.67069999999999996],[1577336400,0.67069999999999996],[1577422800,0.70609999999999995],[1577509200,0.70809999999999995],[1577595600,0.70809999999999995],[1577682000,0.70809999999999995],[1577768400,0.71530000000000005],[1577854800,0.66239999999999999],[1577941200,0.66239999999999999],[1578027600,0.65069999999999995],[1578114000,0.63300000000000001],[1578200400,0.63300000000000001],[1578286800,0.63300000000000001],[1578373200,0.64470000000000005],[1578459600,0.67190000000000005],[1578546000,0.69240000000000002],[1578632400,0.67469999999999997],[1578718800,0.65139999999999998],[1578805200,0.65139999999999998],[1578891600,0.65139999999999998],[1578978000,0.65110000000000001],[1579064400,0.66080000000000005],[1579150800,0.65890000000000004],[1579237200,0.68720000000000003],[1579323600,0.65139999999999998],[1579410000,0.65139999999999998],[1579496400,0.65139999999999998],[1579582800,0.65139999999999998],[1579669200,0.65610000000000002],[1579755600,0.66469999999999996],[1579842000,0.66159999999999997],[1579928400,0.66359999999999997],[1580014800,0.66359999999999997],[1580101200,0.66359999999999997],[1580187600,0.62860000000000005],[1580274000,0.64180000000000004],[1580360400,0.63380000000000003],[1580446800,0.62060000000000004],[1580533200,0.65680000000000005],[1580619600,0.65680000000000005],[1580706000,0.65680000000000005],[1580792400,0.63959999999999995],[1580878800,0.62429999999999997],[1580965200,0.59640000000000004],[1581051600,0.58460000000000001],[1581138000,0.59299999999999997],[1581224400,0.59299999999999997],[1581310800,0.59299999999999997],[1581397200,0.56159999999999999],[1581483600,0.53359999999999996],[1581570000,0.53359999999999996],[1581656400,0.51249999999999996],[1581742800,0.50490000000000002],[1581829200,0.50490000000000002],[1581915600,0.50490000000000002],[1582002000,0.50490000000000002],[1582088400,null],[1582174800,0.48230000000000001],[1582261200,null],[1582606800,0.59160000000000001],[1582693200,0.59709999999999996],[1582779600,0.56299999999999994],[1582866000,0.5423],[1582952400,0.53220000000000001],[1583038800,0.53220000000000001],[1583125200,0.53220000000000001],[1583211600,0.52500000000000002],[1583298000,0.60470000000000002],[1583384400,0.53849999999999998],[1583470800,0.57709999999999995],[1583557200,0.57799999999999996],[1583643600,0.57799999999999996],[1583726400,0.57799999999999996],[1583812800,0.63300000000000001],[1583899200,0.59319999999999995],[1583985600,0.62819999999999998],[1584072000,0.70760000000000001],[1584158400,0.62580000000000002],[1584244800,0.62580000000000002],[1584331200,0.62580000000000002],[1584417600,0.79390000000000005],[1584504000,0.70109999999999995],[1584590400,0.59489999999999998],[1584676800,0.64480000000000004],[1584763200,0.66759999999999997],[1584849600,0.66759999999999997],[1584936000,0.66759999999999997],[1585022400,0.7107],[1585108800,0.68759999999999999],[1585195200,0.72199999999999998],[1585281600,0.71109999999999995],[1585368000,0.7601],[1585454400,0.7601],[1585540800,0.7601],[1585627200,0.73750000000000004],[1585713600,0.70509999999999995],[1585800000,0.74129999999999996],[1585886400,0.71760000000000002],[1585972800,0.79910000000000003],[1586059200,0.79910000000000003],[1586145600,0.79910000000000003],[1586232000,0.7006],[1586318400,0.71389999999999998],[1586404800,0.74139999999999995],[1586491200,0.75900000000000001],[1586577600,0.75900000000000001],[1586664000,0.75900000000000001],[1586750400,0.75900000000000001],[1586836800,0.77149999999999996],[1586923200,0.75290000000000001],[1587009600,0.73780000000000001],[1587096000,0.68689999999999996],[1587182400,0.7298],[1587268800,0.7298],[1587355200,0.7298],[1587441600,0.78349999999999997],[1587528000,0.7611],[1587614400,0.7792],[1587700800,0.78559999999999997],[1587787200,0.78490000000000004],[1587873600,0.78490000000000004],[1587960000,0.78490000000000004],[1588046400,0.88729999999999998],[1588132800,0.80759999999999998],[1588219200,0.74409999999999998],[1588305600,0.79669999999999996],[1588392000,0.76270000000000004],[1588478400,0.76270000000000004],[1588564800,0.76270000000000004],[1588651200,0.73240000000000005],[1588737600,0.79990000000000006],[1588824000,0.79039999999999999],[1588910400,0.81589999999999996],[1588996800,0.8075],[1589083200,0.8075],[1589169600,0.8075],[1589256000,0.86709999999999998],[1589342400,0.90380000000000005],[1589428800,0.84130000000000005],[1589515200,0.83840000000000003],[1589601600,0.85229999999999995],[1589688000,0.85229999999999995],[1589774400,0.85229999999999995],[1589860800,0.87890000000000001],[1589947200,0.82609999999999995],[1590033600,0.80600000000000005],[1590120000,0.81559999999999999],[1590206400,0.86199999999999999],[1590292800,0.86199999999999999],[1590379200,0.86199999999999999],[1590465600,0.86199999999999999],[1590552000,0.86829999999999996],[1590638400,0.79179999999999995],[1590724800,1.0960000000000001],[1590811200,1.1120000000000001],[1590897600,1.1120000000000001],[1590984000,1.1120000000000001],[1591070400,1.046],[1591156800,1.0089999999999999],[1591243200,1.01],[1591329600,0.99050000000000005],[1591416000,0.99009999999999998],[1591502400,0.99009999999999998],[1591588800,0.99009999999999998],[1591675200,0.95920000000000005],[1591761600,0.91239999999999999],[1591848000,0.98509999999999998],[1591934400,1.0329999999999999],[1592020800,0.97529999999999994],[1592107200,0.97529999999999994],[1592193600,0.97529999999999994],[1592280000,0.90490000000000004],[1592366400,0.86170000000000002],[1592452800,1.0580000000000001],[1592539200,0.96840000000000004],[1592625600,0.98540000000000005],[1592712000,0.98540000000000005],[1592798400,0.98540000000000005],[1592884800,0.96389999999999998],[1592971200,0.92300000000000004],[1593057600,0.92920000000000003],[1593144000,0.94199999999999995],[1593230400,0.94930000000000003],[1593316800,0.94930000000000003],[1593403200,0.94930000000000003],[1593489600,0.8659],[1593576000,0.90610000000000002],[1593662400,0.88880000000000003],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"FSTR":{"name":"FSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.80859999999999999],[962942400,0.84519999999999995],[963028800,0.78480000000000005],[963115200,0.78480000000000005],[963201600,0.78480000000000005],[963288000,0.84489999999999998],[963374400,0.86870000000000003],[963460800,0.88629999999999998],[963547200,0.88119999999999998],[963633600,0.84819999999999995],[963720000,0.84819999999999995],[963806400,0.84819999999999995],[963892800,0.88839999999999997],[963979200,0.87909999999999999],[964065600,0.88149999999999995],[964152000,0.85929999999999995],[964238400,0.86839999999999995],[964324800,0.86839999999999995],[964411200,0.86839999999999995],[964497600,0.84030000000000005],[964584000,0.85740000000000005],[964670400,0.86480000000000001],[964756800,0.84699999999999998],[964843200,0.89000000000000001],[964929600,0.89000000000000001],[965016000,0.89000000000000001],[965102400,0.879],[965188800,0.88129999999999997],[965275200,0.85599999999999998],[965361600,0.879],[965448000,0.84670000000000001],[965534400,0.84670000000000001],[965620800,0.84670000000000001],[965707200,0.87109999999999999],[965793600,0.88700000000000001],[965880000,0.86339999999999995],[965966400,0.8931],[966052800,0.88009999999999999],[966139200,0.88009999999999999],[966225600,0.88009999999999999],[966312000,0.89400000000000002],[966398400,0.87070000000000003],[966484800,0.87809999999999999],[966571200,0.91020000000000001],[966657600,0.85940000000000005],[966744000,0.85940000000000005],[966830400,0.85940000000000005],[966916800,0.8327],[967003200,0.83430000000000004],[967089600,0.87319999999999998],[967176000,0.84050000000000002],[967262400,0.83909999999999996],[967348800,0.83909999999999996],[967435200,0.83909999999999996],[967521600,0.87070000000000003],[967608000,0.86539999999999995],[967694400,0.83479999999999999],[967780800,0.83050000000000002],[967867200,0.82930000000000004],[967953600,0.82930000000000004],[968040000,0.82930000000000004],[968126400,0.82930000000000004],[968212800,0.82640000000000002],[968299200,0.81169999999999998],[968385600,0.78120000000000001],[968472000,0.78700000000000003],[968558400,0.78700000000000003],[968644800,0.78700000000000003],[968731200,0.77380000000000004],[968817600,0.78969999999999996],[968904000,0.80820000000000003],[968990400,0.80559999999999998],[969076800,0.79600000000000004],[969163200,0.79600000000000004],[969249600,0.79600000000000004],[969336000,0.81379999999999997],[969422400,0.80859999999999999],[969508800,0.79359999999999997],[969595200,0.79679999999999995],[969681600,0.79800000000000004],[969768000,0.79800000000000004],[969854400,0.79800000000000004],[969940800,0.79430000000000001],[970027200,0.82869999999999999],[970113600,0.80589999999999995],[970200000,0.8014],[970286400,0.7984],[970372800,0.7984],[970459200,0.7984],[970545600,0.83850000000000002],[970632000,0.8246],[970718400,0.81630000000000003],[970804800,0.84289999999999998],[970891200,0.82230000000000003],[970977600,0.82230000000000003],[971064000,0.82230000000000003],[971150400,0.80979999999999996],[971236800,0.83379999999999999],[971323200,0.8468],[971409600,0.89290000000000003],[971496000,0.84989999999999999],[971582400,0.84989999999999999],[971668800,0.84989999999999999],[971755200,0.87549999999999994],[971841600,0.82530000000000003],[971928000,0.86719999999999997],[972014400,0.82969999999999999],[972100800,0.81859999999999999],[972187200,0.81859999999999999],[972273600,0.81859999999999999],[972360000,0.80559999999999998],[972446400,0.87129999999999996],[972532800,0.79120000000000001],[972619200,0.81589999999999996],[972705600,0.8841],[972792000,0.8841],[972882000,0.8841],[972968400,0.87260000000000004],[973054800,0.77569999999999995],[973141200,0.76319999999999999],[973227600,0.75460000000000005],[973314000,0.74990000000000001],[973400400,0.74990000000000001],[973486800,0.74990000000000001],[973573200,0.75],[973659600,0.74590000000000001],[973746000,0.74719999999999998],[973832400,0.748],[973918800,0.76380000000000003],[974005200,0.76380000000000003],[974091600,0.76380000000000003],[974178000,0.748],[974264400,0.76639999999999997],[974350800,0.76600000000000001],[974437200,0.76929999999999998],[974523600,0.76300000000000001],[974610000,0.76300000000000001],[974696400,0.76300000000000001],[974782800,0.76160000000000005],[974869200,0.77610000000000001],[974955600,0.76980000000000004],[975042000,0.76980000000000004],[975128400,0.76790000000000003],[975214800,0.76790000000000003],[975301200,0.76790000000000003],[975387600,0.76070000000000004],[975474000,0.78120000000000001],[975560400,0.74639999999999995],[975646800,0.74850000000000005],[975733200,0.74829999999999997],[975819600,0.74829999999999997],[975906000,0.74829999999999997],[975992400,0.72189999999999999],[976078800,0.71760000000000002],[976165200,0.72150000000000003],[976251600,0.67159999999999997],[976338000,0.66879999999999995],[976424400,0.66879999999999995],[976510800,0.66879999999999995],[976597200,0.66200000000000003],[976683600,0.67090000000000005],[976770000,0.627],[976856400,0.71250000000000002],[976942800,0.68200000000000005],[977029200,0.68200000000000005],[977115600,0.68200000000000005],[977202000,0.70740000000000003],[977288400,0.71950000000000003],[977374800,0.73829999999999996],[977461200,0.76439999999999997],[977547600,0.73340000000000005],[977634000,0.73340000000000005],[977720400,0.73340000000000005],[977806800,0.73340000000000005],[977893200,0.71220000000000006],[977979600,0.63590000000000002],[978066000,0.62719999999999998],[978152400,0.62460000000000004],[978238800,0.62460000000000004],[978325200,0.62460000000000004],[978411600,0.62460000000000004],[978498000,0.66500000000000004],[978584400,0.6371],[978670800,0.71309999999999996],[978757200,0.69720000000000004],[978843600,0.69720000000000004],[978930000,0.69720000000000004],[979016400,0.7177],[979102800,0.70389999999999997],[979189200,0.63970000000000005],[979275600,0.67669999999999997],[979362000,0.65500000000000003],[979448400,0.65500000000000003],[979534800,0.65500000000000003],[979621200,0.65500000000000003],[979707600,0.68510000000000004],[979794000,0.66990000000000005],[979880400,0.69779999999999998],[979966800,0.71389999999999998],[980053200,0.71389999999999998],[980139600,0.71389999999999998],[980226000,0.73809999999999998],[980312400,0.64390000000000003],[980398800,0.70930000000000004],[980485200,0.74399999999999999],[980571600,0.65190000000000003],[980658000,0.65190000000000003],[980744400,0.65190000000000003],[980830800,0.65669999999999995],[980917200,0.66959999999999997],[981003600,0.60709999999999997],[981090000,0.60150000000000003],[981176400,0.70920000000000005],[981262800,0.70920000000000005],[981349200,0.70920000000000005],[981435600,0.73599999999999999],[981522000,0.71089999999999998],[981608400,0.68779999999999997],[981694800,0.69210000000000005],[981781200,0.70089999999999997],[981867600,0.70089999999999997],[981954000,0.70089999999999997],[982040400,0.73199999999999998],[982126800,0.71630000000000005],[982213200,0.74539999999999995],[982299600,0.71870000000000001],[982386000,0.74639999999999995],[982472400,0.74639999999999995],[982558800,0.74639999999999995],[982645200,0.74639999999999995],[982731600,0.65200000000000002],[982818000,0.72019999999999995],[982904400,0.67849999999999999],[982990800,0.68089999999999995],[983077200,0.68089999999999995],[983163600,0.68089999999999995],[983250000,0.66520000000000001],[983336400,0.66720000000000002],[983422800,0.67030000000000001],[983509200,0.73229999999999995],[983595600,0.72060000000000002],[983682000,0.72060000000000002],[983768400,0.72060000000000002],[983854800,0.71350000000000002],[983941200,0.72850000000000004],[984027600,0.6976],[984114000,0.6986],[984200400,0.75890000000000002],[984286800,0.75890000000000002],[984373200,0.75890000000000002],[984459600,0.78320000000000001],[984546000,0.73009999999999997],[984632400,0.79830000000000001],[984718800,0.79859999999999998],[984805200,0.75980000000000003],[984891600,0.75980000000000003],[984978000,0.75980000000000003],[985064400,0.80289999999999995],[985150800,0.77270000000000005],[985237200,0.75819999999999999],[985323600,0.78669999999999995],[985410000,0.79830000000000001],[985496400,0.79830000000000001],[985582800,0.79830000000000001],[985669200,0.78910000000000002],[985755600,0.73750000000000004],[985842000,0.74690000000000001],[985928400,0.74299999999999999],[986014800,0.80649999999999999],[986101200,0.80649999999999999],[986184000,0.80649999999999999],[986270400,0.75129999999999997],[986356800,0.76859999999999995],[986443200,0.77590000000000003],[986529600,0.86899999999999999],[986616000,0.81859999999999999],[986702400,0.81859999999999999],[986788800,0.81859999999999999],[986875200,0.81269999999999998],[986961600,0.83540000000000003],[987048000,0.79630000000000001],[987134400,0.78280000000000005],[987220800,0.78280000000000005],[987307200,0.78280000000000005],[987393600,0.78280000000000005],[987480000,0.78169999999999995],[987566400,0.79530000000000001],[987652800,0.80379999999999996],[987739200,0.77529999999999999],[987825600,0.77559999999999996],[987912000,0.77559999999999996],[987998400,0.77559999999999996],[988084800,0.76639999999999997],[988171200,0.76070000000000004],[988257600,0.73499999999999999],[988344000,0.75690000000000002],[988430400,0.71760000000000002],[988516800,0.71760000000000002],[988603200,0.71760000000000002],[988689600,0.72099999999999997],[988776000,0.71930000000000005],[988862400,0.72940000000000005],[988948800,0.73970000000000002],[989035200,0.71919999999999995],[989121600,0.71919999999999995],[989208000,0.71919999999999995],[989294400,0.70209999999999995],[989380800,0.7238],[989467200,0.6966],[989553600,0.7167],[989640000,0.72660000000000002],[989726400,0.72660000000000002],[989812800,0.72660000000000002],[989899200,0.71519999999999995],[989985600,0.71189999999999998],[990072000,0.70279999999999998],[990158400,0.68899999999999995],[990244800,0.68069999999999997],[990331200,0.68069999999999997],[990417600,0.68069999999999997],[990504000,0.65439999999999998],[990590400,0.64900000000000002],[990676800,0.72509999999999997],[990763200,0.7268],[990849600,0.70350000000000001],[990936000,0.70350000000000001],[991022400,0.70350000000000001],[991108800,0.70350000000000001],[991195200,0.78190000000000004],[991281600,0.7258],[991368000,0.69520000000000004],[991454400,0.75819999999999999],[991540800,0.75819999999999999],[991627200,0.75819999999999999],[991713600,0.72889999999999999],[991800000,0.73360000000000003],[991886400,0.71199999999999997],[991972800,0.71189999999999998],[992059200,0.69669999999999999],[992145600,0.69669999999999999],[992232000,0.69669999999999999],[992318400,0.73960000000000004],[992404800,0.74409999999999998],[992491200,0.70409999999999995],[992577600,0.76449999999999996],[992664000,0.77090000000000003],[992750400,0.77090000000000003],[992836800,0.77090000000000003],[992923200,0.82199999999999995],[993009600,0.86029999999999995],[993096000,0.77700000000000002],[993182400,0.81940000000000002],[993268800,0.82769999999999999],[993355200,0.82769999999999999],[993441600,0.82769999999999999],[993528000,0.81369999999999998],[993614400,0.80289999999999995],[993700800,0.74660000000000004],[993787200,0.72609999999999997],[993873600,0.71870000000000001],[993960000,0.71870000000000001],[994046400,0.71870000000000001],[994132800,0.6573],[994219200,0.65969999999999995],[994305600,0.65969999999999995],[994392000,0.82909999999999995],[994478400,0.83160000000000001],[994564800,0.83160000000000001],[994651200,0.83160000000000001],[994737600,0.83499999999999996],[994824000,0.85360000000000003],[994910400,0.81210000000000004],[994996800,0.81230000000000002],[995083200,0.8528],[995169600,0.8528],[995256000,0.8528],[995342400,0.84570000000000001],[995428800,0.84409999999999996],[995515200,0.84999999999999998],[995601600,0.80730000000000002],[995688000,0.80189999999999995],[995774400,0.80189999999999995],[995860800,0.80189999999999995],[995947200,0.79979999999999996],[996033600,0.80269999999999997],[996120000,0.84609999999999996],[996206400,0.92269999999999996],[996292800,0.93669999999999998],[996379200,0.93669999999999998],[996465600,0.93669999999999998],[996552000,0.91839999999999999],[996638400,0.91449999999999998],[996724800,0.87250000000000005],[996811200,0.84830000000000005],[996897600,0.83099999999999996],[996984000,0.83099999999999996],[997070400,0.83099999999999996],[997156800,0.81899999999999995],[997243200,0.90059999999999996],[997329600,0.86439999999999995],[997416000,0.84409999999999996],[997502400,0.82630000000000003],[997588800,0.82630000000000003],[997675200,0.82630000000000003],[997761600,0.88870000000000005],[997848000,0.88790000000000002],[997934400,0.91369999999999996],[998020800,0.89039999999999997],[998107200,0.90290000000000004],[998193600,0.90290000000000004],[998280000,0.90290000000000004],[998366400,0.89849999999999997],[998452800,0.91549999999999998],[998539200,0.93079999999999996],[998625600,0.89639999999999997],[998712000,0.92900000000000005],[998798400,0.92900000000000005],[998884800,0.92900000000000005],[998971200,0.89159999999999995],[999057600,0.90920000000000001],[999144000,0.90090000000000003],[999230400,0.91879999999999995],[999316800,0.91259999999999997],[999403200,0.91259999999999997],[999489600,0.91259999999999997],[999576000,0.91259999999999997],[999662400,0.93930000000000002],[999748800,0.92110000000000003],[999835200,0.98819999999999997],[999921600,0.95620000000000005],[1000008000,0.95620000000000005],[1000094400,0.95620000000000005],[1000180800,0.94389999999999996],[1000267200,0.94389999999999996],[1000353600,0.94389999999999996],[1000440000,0.94389999999999996],[1000526400,0.94389999999999996],[1000612800,0.94389999999999996],[1000699200,0.94389999999999996],[1000785600,0.94840000000000002],[1000872000,0.96809999999999996],[1000958400,0.98060000000000003],[1001044800,1.004],[1001131200,0.99839999999999995],[1001217600,0.99839999999999995],[1001304000,0.99839999999999995],[1001390400,1.038],[1001476800,1.038],[1001563200,1.0649999999999999],[1001649600,1.147],[1001736000,1.0109999999999999],[1001822400,1.0109999999999999],[1001908800,1.0109999999999999],[1001995200,1.079],[1002081600,1.054],[1002168000,1.0720000000000001],[1002254400,1.0449999999999999],[1002340800,1.0449999999999999],[1002427200,1.0449999999999999],[1002513600,1.0449999999999999],[1002600000,0.99950000000000006],[1002686400,1.0149999999999999],[1002772800,1.0429999999999999],[1002859200,1.087],[1002945600,1.133],[1003032000,1.133],[1003118400,1.133],[1003204800,1.139],[1003291200,1.0700000000000001],[1003377600,1.0660000000000001],[1003464000,1.077],[1003550400,1.109],[1003636800,1.109],[1003723200,1.109],[1003809600,1.077],[1003896000,1.0720000000000001],[1003982400,1.1020000000000001],[1004068800,1.0800000000000001],[1004155200,1.038],[1004241600,1.038],[1004331600,1.038],[1004418000,1.0609999999999999],[1004504400,1.083],[1004590800,1.038],[1004677200,1.03],[1004763600,1.0289999999999999],[1004850000,1.0289999999999999],[1004936400,1.0289999999999999],[1005022800,0.98819999999999997],[1005109200,1.012],[1005195600,0.98960000000000004],[1005282000,0.98909999999999998],[1005368400,0.98019999999999996],[1005454800,0.98019999999999996],[1005541200,0.98019999999999996],[1005627600,1.0129999999999999],[1005714000,1.01],[1005800400,1.0009999999999999],[1005886800,1.0249999999999999],[1005973200,1.0940000000000001],[1006059600,1.0940000000000001],[1006146000,1.0940000000000001],[1006232400,1.089],[1006318800,1.018],[1006405200,1.069],[1006491600,1.069],[1006578000,1.046],[1006664400,1.046],[1006750800,1.046],[1006837200,0.96840000000000004],[1006923600,1.006],[1007010000,1.0369999999999999],[1007096400,1.0189999999999999],[1007182800,0.99670000000000003],[1007269200,0.99670000000000003],[1007355600,0.99670000000000003],[1007442000,1.0009999999999999],[1007528400,0.99650000000000005],[1007614800,0.97719999999999996],[1007701200,0.95589999999999997],[1007787600,0.98519999999999996],[1007874000,0.98519999999999996],[1007960400,0.98519999999999996],[1008046800,0.96830000000000005],[1008133200,0.99609999999999999],[1008219600,1.03],[1008306000,1.044],[1008392400,1.038],[1008478800,1.038],[1008565200,1.038],[1008651600,1.0009999999999999],[1008738000,0.9778],[1008824400,0.97109999999999996],[1008910800,0.96619999999999995],[1008997200,0.99119999999999997],[1009083600,0.99119999999999997],[1009170000,0.99119999999999997],[1009256400,0.97789999999999999],[1009342800,0.97789999999999999],[1009429200,0.93289999999999995],[1009515600,0.9637],[1009602000,0.95779999999999998],[1009688400,0.95779999999999998],[1009774800,0.95779999999999998],[1009861200,0.91859999999999997],[1009947600,0.91859999999999997],[1010034000,0.95240000000000002],[1010120400,0.92930000000000001],[1010206800,0.93159999999999998],[1010293200,0.93159999999999998],[1010379600,0.93159999999999998],[1010466000,0.92849999999999999],[1010552400,0.92789999999999995],[1010638800,0.89629999999999999],[1010725200,0.90000000000000002],[1010811600,0.90459999999999996],[1010898000,0.90459999999999996],[1010984400,0.90459999999999996],[1011070800,0.91620000000000001],[1011157200,0.88449999999999995],[1011243600,0.9113],[1011330000,0.89890000000000003],[1011416400,0.94979999999999998],[1011502800,0.94979999999999998],[1011589200,0.94979999999999998],[1011675600,0.94979999999999998],[1011762000,0.95669999999999999],[1011848400,0.95979999999999999],[1011934800,0.92889999999999995],[1012021200,0.93389999999999995],[1012107600,0.93389999999999995],[1012194000,0.93389999999999995],[1012280400,0.92459999999999998],[1012366800,0.94179999999999997],[1012453200,0.95220000000000005],[1012539600,0.95930000000000004],[1012626000,0.96579999999999999],[1012712400,0.96579999999999999],[1012798800,0.96579999999999999],[1012885200,0.96689999999999998],[1012971600,0.92630000000000001],[1013058000,0.94699999999999995],[1013144400,0.95779999999999998],[1013230800,0.95469999999999999],[1013317200,0.95469999999999999],[1013403600,0.95469999999999999],[1013490000,0.93830000000000002],[1013576400,0.91849999999999998],[1013662800,0.96189999999999998],[1013749200,0.94059999999999999],[1013835600,0.93579999999999997],[1013922000,0.93579999999999997],[1014008400,0.93579999999999997],[1014094800,0.93579999999999997],[1014181200,0.96079999999999999],[1014267600,0.94120000000000004],[1014354000,0.99760000000000004],[1014440400,0.98519999999999996],[1014526800,0.98519999999999996],[1014613200,0.98519999999999996],[1014699600,0.97440000000000004],[1014786000,0.97099999999999997],[1014872400,0.96199999999999997],[1014958800,0.97550000000000003],[1015045200,0.98089999999999999],[1015131600,0.98089999999999999],[1015218000,0.98089999999999999],[1015304400,0.99339999999999995],[1015390800,0.98270000000000002],[1015477200,0.96919999999999995],[1015563600,0.97899999999999998],[1015650000,1.022],[1015736400,1.022],[1015822800,1.022],[1015909200,0.99939999999999996],[1015995600,1.0109999999999999],[1016082000,0.96289999999999998],[1016168400,0.9859],[1016254800,0.98040000000000005],[1016341200,0.98040000000000005],[1016427600,0.98040000000000005],[1016514000,0.96299999999999997],[1016600400,0.96689999999999998],[1016686800,0.95960000000000001],[1016773200,0.95589999999999997],[1016859600,0.96299999999999997],[1016946000,0.96299999999999997],[1017032400,0.96299999999999997],[1017118800,0.96379999999999999],[1017205200,0.9234],[1017291600,0.92469999999999997],[1017378000,0.90990000000000004],[1017464400,0.90990000000000004],[1017550800,0.90990000000000004],[1017637200,0.90990000000000004],[1017723600,0.9002],[1017810000,0.88970000000000005],[1017896400,0.8841],[1017982800,0.88790000000000002],[1018069200,0.89590000000000003],[1018155600,0.89590000000000003],[1018238400,0.89590000000000003],[1018324800,0.9052],[1018411200,0.873],[1018497600,0.88390000000000002],[1018584000,0.88839999999999997],[1018670400,0.88080000000000003],[1018756800,0.88080000000000003],[1018843200,0.88080000000000003],[1018929600,0.86780000000000002],[1019016000,0.86460000000000004],[1019102400,0.87129999999999996],[1019188800,0.87480000000000002],[1019275200,0.85809999999999997],[1019361600,0.85809999999999997],[1019448000,0.85809999999999997],[1019534400,0.82089999999999996],[1019620800,0.77590000000000003],[1019707200,0.83230000000000004],[1019793600,0.87290000000000001],[1019880000,0.85250000000000004],[1019966400,0.85250000000000004],[1020052800,0.85250000000000004],[1020139200,0.82289999999999996],[1020225600,0.80649999999999999],[1020312000,0.83289999999999997],[1020398400,0.81510000000000005],[1020484800,0.83379999999999999],[1020571200,0.83379999999999999],[1020657600,0.83379999999999999],[1020744000,0.86499999999999999],[1020830400,0.87990000000000002],[1020916800,0.88759999999999994],[1021003200,0.8821],[1021089600,0.87760000000000005],[1021176000,0.87760000000000005],[1021262400,0.87760000000000005],[1021348800,0.86450000000000005],[1021435200,0.83189999999999997],[1021521600,0.81589999999999996],[1021608000,0.86129999999999995],[1021694400,0.84809999999999997],[1021780800,0.84809999999999997],[1021867200,0.84809999999999997],[1021953600,0.81689999999999996],[1022040000,0.8296],[1022126400,0.83109999999999995],[1022212800,0.83099999999999996],[1022299200,0.79610000000000003],[1022385600,0.79610000000000003],[1022472000,0.79610000000000003],[1022558400,0.79610000000000003],[1022644800,0.8024],[1022731200,0.81369999999999998],[1022817600,0.82830000000000004],[1022904000,0.81130000000000002],[1022990400,0.81130000000000002],[1023076800,0.81130000000000002],[1023163200,0.8639],[1023249600,0.91859999999999997],[1023336000,0.90790000000000004],[1023422400,0.87739999999999996],[1023508800,0.88439999999999996],[1023595200,0.88439999999999996],[1023681600,0.88439999999999996],[1023768000,0.86529999999999996],[1023854400,0.86870000000000003],[1023940800,0.88419999999999999],[1024027200,0.89590000000000003],[1024113600,0.87150000000000005],[1024200000,0.87150000000000005],[1024286400,0.87150000000000005],[1024372800,0.8508],[1024459200,0.84619999999999995],[1024545600,0.82369999999999999],[1024632000,0.81159999999999999],[1024718400,0.78979999999999995],[1024804800,0.78979999999999995],[1024891200,0.78979999999999995],[1024977600,0.80479999999999996],[1025064000,0.80769999999999997],[1025150400,0.88470000000000004],[1025236800,0.81599999999999995],[1025323200,0.77290000000000003],[1025409600,0.77290000000000003],[1025496000,0.77290000000000003],[1025582400,0.90820000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CASM":{"name":"CASM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.2410000000000001],[1310011200,1.198],[1310097600,1.2390000000000001],[1310184000,1.236],[1310270400,1.236],[1310356800,1.236],[1310443200,1.2909999999999999],[1310529600,1.2589999999999999],[1310616000,1.3320000000000001],[1310702400,1.3280000000000001],[1310788800,1.3149999999999999],[1310875200,1.3149999999999999],[1310961600,1.3149999999999999],[1311048000,1.3340000000000001],[1311134400,1.359],[1311220800,1.3540000000000001],[1311307200,1.331],[1311393600,1.2949999999999999],[1311480000,1.2949999999999999],[1311566400,1.2949999999999999],[1311652800,1.29],[1311739200,1.3],[1311825600,1.3500000000000001],[1311912000,1.345],[1311998400,1.3100000000000001],[1312084800,1.3100000000000001],[1312171200,1.3100000000000001],[1312257600,1.3100000000000001],[1312344000,1.379],[1312430400,1.361],[1312516800,1.4319999999999999],[1312603200,1.486],[1312689600,1.486],[1312776000,1.486],[1312862400,1.6160000000000001],[1312948800,1.548],[1313035200,1.577],[1313121600,1.552],[1313208000,1.526],[1313294400,1.526],[1313380800,1.526],[1313467200,1.4359999999999999],[1313553600,1.494],[1313640000,1.4950000000000001],[1313726400,1.548],[1313812800,1.546],[1313899200,1.546],[1313985600,1.546],[1314072000,1.5900000000000001],[1314158400,1.524],[1314244800,1.5069999999999999],[1314331200,1.5209999999999999],[1314417600,1.504],[1314504000,1.504],[1314590400,1.504],[1314676800,1.5069999999999999],[1314763200,1.4370000000000001],[1314849600,1.4970000000000001],[1314936000,1.5329999999999999],[1315022400,1.5549999999999999],[1315108800,1.5549999999999999],[1315195200,1.5549999999999999],[1315281600,1.5549999999999999],[1315368000,1.5129999999999999],[1315454400,1.462],[1315540800,1.4830000000000001],[1315627200,1.5800000000000001],[1315713600,1.5800000000000001],[1315800000,1.5800000000000001],[1315886400,1.5589999999999999],[1315972800,1.474],[1316059200,1.4830000000000001],[1316145600,1.4650000000000001],[1316232000,1.482],[1316318400,1.482],[1316404800,1.482],[1316491200,1.4330000000000001],[1316577600,1.4530000000000001],[1316664000,1.4930000000000001],[1316750400,1.405],[1316836800,1.1519999999999999],[1316923200,1.1519999999999999],[1317009600,1.1519999999999999],[1317096000,1.0860000000000001],[1317182400,1.1539999999999999],[1317268800,1.1759999999999999],[1317355200,1.2270000000000001],[1317441600,1.3540000000000001],[1317528000,1.3540000000000001],[1317614400,1.3540000000000001],[1317700800,1.25],[1317787200,1.2470000000000001],[1317873600,1.226],[1317960000,1.1859999999999999],[1318046400,1.2110000000000001],[1318132800,1.2110000000000001],[1318219200,1.2110000000000001],[1318305600,1.143],[1318392000,1.1339999999999999],[1318478400,1.069],[1318564800,1.0740000000000001],[1318651200,1.0900000000000001],[1318737600,1.0900000000000001],[1318824000,1.0900000000000001],[1318910400,1.1240000000000001],[1318996800,1.091],[1319083200,1.1200000000000001],[1319169600,1.1100000000000001],[1319256000,1.0469999999999999],[1319342400,1.0469999999999999],[1319428800,1.0469999999999999],[1319515200,1.0389999999999999],[1319601600,0.99460000000000004],[1319688000,1.0229999999999999],[1319774400,1.0269999999999999],[1319860800,1.032],[1319947200,1.032],[1320033600,1.032],[1320120000,1.0680000000000001],[1320206400,1.081],[1320292800,1.024],[1320379200,1.006],[1320465600,1.0740000000000001],[1320552000,1.0740000000000001],[1320642000,1.0740000000000001],[1320728400,1.05],[1320814800,1.0589999999999999],[1320901200,1.087],[1320987600,1.077],[1321074000,0.98340000000000005],[1321160400,0.98340000000000005],[1321246800,0.98340000000000005],[1321333200,0.96750000000000003],[1321419600,0.93200000000000005],[1321506000,0.95989999999999998],[1321592400,0.97750000000000004],[1321678800,0.96899999999999997],[1321765200,0.96899999999999997],[1321851600,0.96899999999999997],[1321938000,0.89539999999999997],[1322024400,0.99280000000000002],[1322110800,1.0309999999999999],[1322197200,1.0309999999999999],[1322283600,0.9496],[1322370000,0.9496],[1322456400,0.9496],[1322542800,0.97719999999999996],[1322629200,1.0309999999999999],[1322715600,0.97170000000000001],[1322802000,0.98939999999999995],[1322888400,0.96830000000000005],[1322974800,0.96830000000000005],[1323061200,0.96830000000000005],[1323147600,0.92030000000000001],[1323234000,0.88470000000000004],[1323320400,0.8397],[1323406800,0.90490000000000004],[1323493200,0.88980000000000004],[1323579600,0.88980000000000004],[1323666000,0.88980000000000004],[1323752400,0.90090000000000003],[1323838800,0.86270000000000002],[1323925200,0.8962],[1324011600,0.83379999999999999],[1324098000,0.83330000000000004],[1324184400,0.83330000000000004],[1324270800,0.83330000000000004],[1324357200,0.84599999999999997],[1324443600,0.82489999999999997],[1324530000,0.82809999999999995],[1324616400,0.82130000000000003],[1324702800,0.81089999999999995],[1324789200,0.81089999999999995],[1324875600,0.81089999999999995],[1324962000,0.81089999999999995],[1325048400,0.88049999999999995],[1325134800,0.84730000000000005],[1325221200,0.89000000000000001],[1325307600,0.93689999999999996],[1325394000,0.93689999999999996],[1325480400,0.93689999999999996],[1325566800,0.93689999999999996],[1325653200,0.8649],[1325739600,0.87749999999999995],[1325826000,0.86080000000000001],[1325912400,0.85899999999999999],[1325998800,0.85899999999999999],[1326085200,0.85899999999999999],[1326171600,0.84760000000000002],[1326258000,0.8619],[1326344400,0.80589999999999995],[1326430800,0.81940000000000002],[1326517200,0.86140000000000005],[1326603600,0.86140000000000005],[1326690000,0.86140000000000005],[1326776400,0.86140000000000005],[1326862800,0.86180000000000001],[1326949200,0.8226],[1327035600,0.89059999999999995],[1327122000,0.87190000000000001],[1327208400,0.87190000000000001],[1327294800,0.87190000000000001],[1327381200,0.85360000000000003],[1327467600,0.80100000000000005],[1327554000,0.82089999999999996],[1327640400,0.83350000000000002],[1327726800,0.85219999999999996],[1327813200,0.85219999999999996],[1327899600,0.85219999999999996],[1327986000,0.81630000000000003],[1328072400,0.81569999999999998],[1328158800,0.82230000000000003],[1328245200,0.82189999999999996],[1328331600,0.7903],[1328418000,0.7903],[1328504400,0.7903],[1328590800,0.74619999999999997],[1328677200,0.79990000000000006],[1328763600,0.78969999999999996],[1328850000,0.79210000000000003],[1328936400,0.80230000000000001],[1329022800,0.80230000000000001],[1329109200,0.80230000000000001],[1329195600,0.78910000000000002],[1329282000,0.79359999999999997],[1329368400,0.79290000000000005],[1329454800,0.79279999999999995],[1329541200,0.97770000000000001],[1329627600,0.97770000000000001],[1329714000,0.97770000000000001],[1329800400,0.97770000000000001],[1329886800,0.95569999999999999],[1329973200,0.97040000000000004],[1330059600,0.94769999999999999],[1330146000,0.9819],[1330232400,0.9819],[1330318800,0.9819],[1330405200,0.90239999999999998],[1330491600,0.99909999999999999],[1330578000,1.0089999999999999],[1330664400,0.98170000000000002],[1330750800,0.97829999999999995],[1330837200,0.97829999999999995],[1330923600,0.97829999999999995],[1331010000,0.96489999999999998],[1331096400,0.99439999999999995],[1331182800,0.95630000000000004],[1331269200,0.96379999999999999],[1331355600,0.95850000000000002],[1331442000,0.95850000000000002],[1331524800,0.95850000000000002],[1331611200,0.95189999999999997],[1331697600,0.94830000000000003],[1331784000,0.94769999999999999],[1331870400,0.96140000000000003],[1331956800,0.94289999999999996],[1332043200,0.94289999999999996],[1332129600,0.94289999999999996],[1332216000,0.92179999999999995],[1332302400,0.90549999999999997],[1332388800,0.87209999999999999],[1332475200,0.86470000000000002],[1332561600,0.8397],[1332648000,0.8397],[1332734400,0.8397],[1332820800,0.84970000000000001],[1332907200,0.86760000000000004],[1332993600,0.82420000000000004],[1333080000,0.90269999999999995],[1333166400,0.92510000000000003],[1333252800,0.92510000000000003],[1333339200,0.92510000000000003],[1333425600,0.92920000000000003],[1333512000,0.91559999999999997],[1333598400,0.92730000000000001],[1333684800,0.89790000000000003],[1333771200,0.89790000000000003],[1333857600,0.89790000000000003],[1333944000,0.89790000000000003],[1334030400,0.9607],[1334116800,1.0089999999999999],[1334203200,0.96579999999999999],[1334289600,0.9163],[1334376000,1.012],[1334462400,1.012],[1334548800,1.012],[1334635200,0.99099999999999999],[1334721600,0.9748],[1334808000,0.99839999999999995],[1334894400,0.98629999999999995],[1334980800,0.97289999999999999],[1335067200,0.97289999999999999],[1335153600,0.97289999999999999],[1335240000,0.94920000000000004],[1335326400,1.004],[1335412800,0.96950000000000003],[1335499200,1.0069999999999999],[1335585600,0.99070000000000003],[1335672000,0.99070000000000003],[1335758400,0.99070000000000003],[1335844800,1.0089999999999999],[1335931200,0.97709999999999997],[1336017600,0.96919999999999995],[1336104000,0.95830000000000004],[1336190400,1.0349999999999999],[1336276800,1.0349999999999999],[1336363200,1.0349999999999999],[1336449600,1.0209999999999999],[1336536000,1.0029999999999999],[1336622400,0.99139999999999995],[1336708800,1.014],[1336795200,0.97640000000000005],[1336881600,0.97640000000000005],[1336968000,0.97640000000000005],[1337054400,0.99170000000000003],[1337140800,0.98529999999999995],[1337227200,1.022],[1337313600,0.92400000000000004],[1337400000,0.93740000000000001],[1337486400,0.93740000000000001],[1337572800,0.93740000000000001],[1337659200,0.93610000000000004],[1337745600,0.99809999999999999],[1337832000,0.93789999999999996],[1337918400,0.94550000000000001],[1338004800,0.9214],[1338091200,0.9214],[1338177600,0.9214],[1338264000,0.9214],[1338350400,0.90749999999999997],[1338436800,0.94940000000000002],[1338523200,0.93200000000000005],[1338609600,0.97009999999999996],[1338696000,0.97009999999999996],[1338782400,0.97009999999999996],[1338868800,0.93520000000000003],[1338955200,0.99380000000000002],[1339041600,0.91510000000000002],[1339128000,0.91559999999999997],[1339214400,0.86770000000000003],[1339300800,0.86770000000000003],[1339387200,0.86770000000000003],[1339473600,0.9466],[1339560000,0.90290000000000004],[1339646400,0.92730000000000001],[1339732800,0.97809999999999997],[1339819200,0.93659999999999999],[1339905600,0.93659999999999999],[1339992000,0.93659999999999999],[1340078400,0.86109999999999998],[1340164800,0.82779999999999998],[1340251200,0.8306],[1340337600,0.85399999999999998],[1340424000,0.86150000000000004],[1340510400,0.86150000000000004],[1340596800,0.86150000000000004],[1340683200,0.83979999999999999],[1340769600,0.79630000000000001],[1340856000,0.77539999999999998],[1340942400,0.82069999999999999],[1341028800,0.7923],[1341115200,0.7923],[1341201600,0.7923],[1341288000,0.78080000000000005],[1341374400,0.7762],[1341460800,0.7762],[1341547200,0.77000000000000002],[1341633600,0.77349999999999997],[1341720000,0.77349999999999997],[1341806400,0.77349999999999997],[1341892800,0.80710000000000004],[1341979200,0.86739999999999995],[1342065600,0.86890000000000001],[1342152000,0.93049999999999999],[1342238400,0.84499999999999997],[1342324800,0.84499999999999997],[1342411200,0.84499999999999997],[1342497600,0.84799999999999998],[1342584000,0.86519999999999997],[1342670400,0.87250000000000005],[1342756800,0.91659999999999997],[1342843200,0.94430000000000003],[1342929600,0.94430000000000003],[1343016000,0.94430000000000003],[1343102400,0.95650000000000002],[1343188800,0.9496],[1343275200,0.92700000000000005],[1343361600,0.89610000000000001],[1343448000,0.87680000000000002],[1343534400,0.87680000000000002],[1343620800,0.87680000000000002],[1343707200,0.87770000000000004],[1343793600,0.84199999999999997],[1343880000,0.84660000000000002],[1343966400,0.89559999999999995],[1344052800,0.85209999999999997],[1344139200,0.85209999999999997],[1344225600,0.85209999999999997],[1344312000,0.83689999999999998],[1344398400,0.86719999999999997],[1344484800,0.91890000000000005],[1344571200,0.8921],[1344657600,0.93110000000000004],[1344744000,0.93110000000000004],[1344830400,0.93110000000000004],[1344916800,0.93859999999999999],[1345003200,0.91620000000000001],[1345089600,0.94979999999999998],[1345176000,0.95099999999999996],[1345262400,0.9395],[1345348800,0.9395],[1345435200,0.9395],[1345521600,0.94799999999999995],[1345608000,0.9385],[1345694400,0.95250000000000001],[1345780800,0.95499999999999996],[1345867200,0.90720000000000001],[1345953600,0.90720000000000001],[1346040000,0.90720000000000001],[1346126400,0.89380000000000004],[1346212800,0.88660000000000005],[1346299200,0.88339999999999996],[1346385600,0.89900000000000002],[1346472000,0.92030000000000001],[1346558400,0.92030000000000001],[1346644800,0.92030000000000001],[1346731200,0.92030000000000001],[1346817600,0.88019999999999998],[1346904000,0.85429999999999995],[1346990400,0.88759999999999994],[1347076800,0.93610000000000004],[1347163200,0.93610000000000004],[1347249600,0.93610000000000004],[1347336000,0.93389999999999995],[1347422400,0.996],[1347508800,0.9476],[1347595200,0.94469999999999998],[1347681600,0.9587],[1347768000,0.9587],[1347854400,0.9587],[1347940800,0.90380000000000005],[1348027200,0.88670000000000004],[1348113600,0.89529999999999998],[1348200000,0.88929999999999998],[1348286400,0.91890000000000005],[1348372800,0.91890000000000005],[1348459200,0.91890000000000005],[1348545600,0.79190000000000005],[1348632000,0.82579999999999998],[1348718400,0.80840000000000001],[1348804800,0.81410000000000005],[1348891200,0.80169999999999997],[1348977600,0.80169999999999997],[1349064000,0.80169999999999997],[1349150400,0.81159999999999999],[1349236800,0.81940000000000002],[1349323200,0.81389999999999996],[1349409600,0.80169999999999997],[1349496000,0.80179999999999996],[1349582400,0.80179999999999996],[1349668800,0.80179999999999996],[1349755200,0.78139999999999998],[1349841600,0.78559999999999997],[1349928000,0.75939999999999996],[1350014400,0.80930000000000002],[1350100800,0.86809999999999998],[1350187200,0.86809999999999998],[1350273600,0.86809999999999998],[1350360000,0.86109999999999998],[1350446400,0.85499999999999998],[1350532800,0.76559999999999995],[1350619200,0.77190000000000003],[1350705600,0.78210000000000002],[1350792000,0.78210000000000002],[1350878400,0.78210000000000002],[1350964800,0.73299999999999998],[1351051200,0.77710000000000001],[1351137600,0.79579999999999995],[1351224000,0.76559999999999995],[1351310400,0.78090000000000004],[1351396800,0.78090000000000004],[1351483200,0.78090000000000004],[1351569600,0.78090000000000004],[1351656000,0.78090000000000004],[1351742400,0.78339999999999999],[1351828800,0.75129999999999997],[1351915200,0.77700000000000002],[1352001600,0.77700000000000002],[1352091600,0.77700000000000002],[1352178000,0.75339999999999996],[1352264400,0.82050000000000001],[1352350800,0.82850000000000001],[1352437200,0.77229999999999999],[1352523600,0.7752],[1352610000,0.7752],[1352696400,0.7752],[1352782800,0.79510000000000003],[1352869200,0.77470000000000006],[1352955600,0.79859999999999998],[1353042000,0.83099999999999996],[1353128400,0.83279999999999998],[1353214800,0.83279999999999998],[1353301200,0.83279999999999998],[1353387600,0.82850000000000001],[1353474000,0.76390000000000002],[1353560400,0.74480000000000002],[1353646800,0.74480000000000002],[1353733200,0.74429999999999996],[1353819600,0.74429999999999996],[1353906000,0.74429999999999996],[1353992400,0.69969999999999999],[1354078800,0.72509999999999997],[1354165200,0.75749999999999995],[1354251600,0.70760000000000001],[1354338000,0.71360000000000001],[1354424400,0.71360000000000001],[1354510800,0.71360000000000001],[1354597200,0.72919999999999996],[1354683600,0.78029999999999999],[1354770000,0.76680000000000004],[1354856400,0.7944],[1354942800,0.80479999999999996],[1355029200,0.80479999999999996],[1355115600,0.80479999999999996],[1355202000,0.80700000000000005],[1355288400,0.8044],[1355374800,0.83379999999999999],[1355461200,0.83799999999999997],[1355547600,0.80669999999999997],[1355634000,0.80669999999999997],[1355720400,0.80669999999999997],[1355806800,0.82609999999999995],[1355893200,0.83109999999999995],[1355979600,0.77300000000000002],[1356066000,0.82340000000000002],[1356152400,0.78890000000000005],[1356238800,0.78890000000000005],[1356325200,0.78890000000000005],[1356411600,0.82230000000000003],[1356498000,0.82230000000000003],[1356584400,0.82530000000000003],[1356670800,0.83379999999999999],[1356757200,0.8075],[1356843600,0.8075],[1356930000,0.8075],[1357016400,0.80759999999999998],[1357102800,0.80759999999999998],[1357189200,0.77110000000000001],[1357275600,0.77559999999999996],[1357362000,0.77090000000000003],[1357448400,0.77090000000000003],[1357534800,0.77090000000000003],[1357621200,0.72150000000000003],[1357707600,0.69469999999999998],[1357794000,0.71079999999999999],[1357880400,0.7329],[1357966800,0.71350000000000002],[1358053200,0.71350000000000002],[1358139600,0.71350000000000002],[1358226000,0.7238],[1358312400,0.72160000000000002],[1358398800,0.71319999999999995],[1358485200,0.71220000000000006],[1358571600,0.70079999999999998],[1358658000,0.70079999999999998],[1358744400,0.70079999999999998],[1358830800,0.70079999999999998],[1358917200,0.65359999999999996],[1359003600,0.63500000000000001],[1359090000,0.63470000000000004],[1359176400,0.66920000000000002],[1359262800,0.66920000000000002],[1359349200,0.66920000000000002],[1359435600,0.66420000000000001],[1359522000,0.6613],[1359608400,0.62909999999999999],[1359694800,0.64839999999999998],[1359781200,0.65100000000000002],[1359867600,0.65100000000000002],[1359954000,0.65100000000000002],[1360040400,0.61299999999999999],[1360126800,0.64680000000000004],[1360213200,0.64019999999999999],[1360299600,0.64749999999999996],[1360386000,0.64629999999999999],[1360472400,0.64629999999999999],[1360558800,0.64629999999999999],[1360645200,0.61170000000000002],[1360731600,0.62160000000000004],[1360818000,0.61319999999999997],[1360904400,0.59630000000000005],[1360990800,0.58399999999999996],[1361077200,0.58399999999999996],[1361163600,0.58399999999999996],[1361250000,0.58399999999999996],[1361336400,0.59799999999999998],[1361422800,0.61980000000000002],[1361509200,0.62519999999999998],[1361595600,0.65949999999999998],[1361682000,0.65949999999999998],[1361768400,0.65949999999999998],[1361854800,0.63260000000000005],[1361941200,0.65349999999999997],[1362027600,0.61760000000000004],[1362114000,0.62360000000000004],[1362200400,0.6371],[1362286800,0.6371],[1362373200,0.6371],[1362459600,0.60919999999999996],[1362546000,0.59940000000000004],[1362632400,0.5907],[1362718800,0.62019999999999997],[1362805200,0.61140000000000005],[1362891600,0.61140000000000005],[1362974400,0.61140000000000005],[1363060800,0.60580000000000001],[1363147200,0.60099999999999998],[1363233600,0.59719999999999995],[1363320000,0.56579999999999997],[1363406400,0.57899999999999996],[1363492800,0.57899999999999996],[1363579200,0.57899999999999996],[1363665600,0.54730000000000001],[1363752000,0.54330000000000001],[1363838400,0.54430000000000001],[1363924800,0.54320000000000002],[1364011200,0.55700000000000005],[1364097600,0.55700000000000005],[1364184000,0.55700000000000005],[1364270400,0.52839999999999998],[1364356800,0.50870000000000004],[1364443200,0.51659999999999995],[1364529600,0.51049999999999995],[1364616000,0.51049999999999995],[1364702400,0.51049999999999995],[1364788800,0.51049999999999995],[1364875200,0.49509999999999998],[1364961600,0.49809999999999999],[1365048000,0.50229999999999997],[1365134400,0.50419999999999998],[1365220800,0.498],[1365307200,0.498],[1365393600,0.498],[1365480000,0.49099999999999999],[1365566400,0.47749999999999998],[1365652800,0.49719999999999998],[1365739200,0.51259999999999994],[1365825600,0.50129999999999997],[1365912000,0.50129999999999997],[1365998400,0.50129999999999997],[1366084800,0.48599999999999999],[1366171200,0.47099999999999997],[1366257600,0.54900000000000004],[1366344000,0.49559999999999998],[1366430400,0.54179999999999995],[1366516800,0.54179999999999995],[1366603200,0.54179999999999995],[1366689600,0.52459999999999996],[1366776000,0.50670000000000004],[1366862400,0.49299999999999999],[1366948800,0.49149999999999999],[1367035200,0.52769999999999995],[1367121600,0.52769999999999995],[1367208000,0.52769999999999995],[1367294400,0.54630000000000001],[1367380800,0.51870000000000005],[1367467200,0.51890000000000003],[1367553600,0.49430000000000002],[1367640000,0.48449999999999999],[1367726400,0.48449999999999999],[1367812800,0.48449999999999999],[1367899200,0.5323],[1367985600,0.53110000000000002],[1368072000,0.52690000000000003],[1368158400,0.50349999999999995],[1368244800,0.49730000000000002],[1368331200,0.49730000000000002],[1368417600,0.49730000000000002],[1368504000,0.47160000000000002],[1368590400,0.48280000000000001],[1368676800,0.4506],[1368763200,0.4657],[1368849600,0.45650000000000002],[1368936000,0.45650000000000002],[1369022400,0.45650000000000002],[1369108800,0.45789999999999997],[1369195200,0.49349999999999999],[1369281600,0.48699999999999999],[1369368000,0.48060000000000003],[1369454400,0.501],[1369540800,0.501],[1369627200,0.501],[1369713600,0.501],[1369800000,0.49959999999999999],[1369886400,0.47720000000000001],[1369972800,0.46710000000000002],[1370059200,0.45000000000000001],[1370145600,0.45000000000000001],[1370232000,0.45000000000000001],[1370318400,0.44850000000000001],[1370404800,0.4703],[1370491200,0.44500000000000001],[1370577600,0.44109999999999999],[1370664000,0.44159999999999999],[1370750400,0.44159999999999999],[1370836800,0.44159999999999999],[1370923200,0.45090000000000002],[1371009600,0.45750000000000002],[1371096000,0.46179999999999999],[1371182400,0.46160000000000001],[1371268800,0.4466],[1371355200,0.4466],[1371441600,0.4466],[1371528000,0.4385],[1371614400,0.44280000000000003],[1371700800,0.42520000000000002],[1371787200,0.44569999999999999],[1371873600,0.43469999999999998],[1371960000,0.43469999999999998],[1372046400,0.43469999999999998],[1372132800,0.4451],[1372219200,0.45119999999999999],[1372305600,0.45760000000000001],[1372392000,0.42030000000000001],[1372478400,0.4425],[1372564800,0.4425],[1372651200,0.4425],[1372737600,0.43619999999999998],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.85529999999999995],[962942400,0.83050000000000002],[963028800,0.81000000000000005],[963115200,0.81000000000000005],[963201600,0.81000000000000005],[963288000,0.80530000000000002],[963374400,0.85640000000000005],[963460800,0.86370000000000002],[963547200,0.84860000000000002],[963633600,0.86119999999999997],[963720000,0.86119999999999997],[963806400,0.86119999999999997],[963892800,0.83440000000000003],[963979200,0.8256],[964065600,0.8075],[964152000,0.83740000000000003],[964238400,0.82240000000000002],[964324800,0.82240000000000002],[964411200,0.82240000000000002],[964497600,0.83209999999999995],[964584000,0.84560000000000002],[964670400,0.84919999999999995],[964756800,0.84209999999999996],[964843200,0.87460000000000004],[964929600,0.87460000000000004],[965016000,0.87460000000000004],[965102400,0.91639999999999999],[965188800,0.91879999999999995],[965275200,0.94440000000000002],[965361600,0.93659999999999999],[965448000,0.92759999999999998],[965534400,0.92759999999999998],[965620800,0.92759999999999998],[965707200,0.93920000000000003],[965793600,0.92430000000000001],[965880000,0.93779999999999997],[965966400,0.93069999999999997],[966052800,0.92710000000000004],[966139200,0.92710000000000004],[966225600,0.92710000000000004],[966312000,0.92420000000000002],[966398400,0.91080000000000005],[966484800,0.92869999999999997],[966571200,0.93000000000000005],[966657600,0.90890000000000004],[966744000,0.90890000000000004],[966830400,0.90890000000000004],[966916800,0.90249999999999997],[967003200,0.94710000000000005],[967089600,0.99850000000000005],[967176000,1.006],[967262400,1.028],[967348800,1.028],[967435200,1.028],[967521600,0.99560000000000004],[967608000,0.97309999999999997],[967694400,0.98609999999999998],[967780800,0.96150000000000002],[967867200,0.93369999999999997],[967953600,0.93369999999999997],[968040000,0.93369999999999997],[968126400,0.93369999999999997],[968212800,0.92359999999999998],[968299200,0.93820000000000003],[968385600,0.95450000000000002],[968472000,0.95150000000000001],[968558400,0.95150000000000001],[968644800,0.95150000000000001],[968731200,0.92569999999999997],[968817600,0.95789999999999997],[968904000,0.96730000000000005],[968990400,0.95730000000000004],[969076800,0.94899999999999995],[969163200,0.94899999999999995],[969249600,0.94899999999999995],[969336000,0.92920000000000003],[969422400,0.89280000000000004],[969508800,0.88480000000000003],[969595200,0.86819999999999997],[969681600,0.8488],[969768000,0.8488],[969854400,0.8488],[969940800,0.8145],[970027200,0.73850000000000005],[970113600,0.69189999999999996],[970200000,0.72340000000000004],[970286400,0.70030000000000003],[970372800,0.70030000000000003],[970459200,0.70030000000000003],[970545600,0.66990000000000005],[970632000,0.69399999999999995],[970718400,0.73770000000000002],[970804800,0.73519999999999996],[970891200,0.72840000000000005],[970977600,0.72840000000000005],[971064000,0.72840000000000005],[971150400,0.73680000000000001],[971236800,0.72470000000000001],[971323200,0.71089999999999998],[971409600,0.69879999999999998],[971496000,0.69930000000000003],[971582400,0.69930000000000003],[971668800,0.69930000000000003],[971755200,0.70689999999999997],[971841600,0.69879999999999998],[971928000,0.70999999999999996],[972014400,0.72740000000000005],[972100800,0.72509999999999997],[972187200,0.72509999999999997],[972273600,0.72509999999999997],[972360000,0.71930000000000005],[972446400,0.72240000000000004],[972532800,0.72650000000000003],[972619200,0.67800000000000005],[972705600,0.67869999999999997],[972792000,0.67869999999999997],[972882000,0.67869999999999997],[972968400,0.69469999999999998],[973054800,0.68820000000000003],[973141200,0.68340000000000001],[973227600,0.69630000000000003],[973314000,0.68530000000000002],[973400400,0.68530000000000002],[973486800,0.68530000000000002],[973573200,0.67490000000000006],[973659600,0.66779999999999995],[973746000,0.67900000000000005],[973832400,0.67969999999999997],[973918800,0.68730000000000002],[974005200,0.68730000000000002],[974091600,0.68730000000000002],[974178000,0.71999999999999997],[974264400,0.753],[974350800,0.74919999999999998],[974437200,0.74170000000000003],[974523600,0.80989999999999995],[974610000,0.80989999999999995],[974696400,0.80989999999999995],[974782800,0.81940000000000002],[974869200,0.82730000000000004],[974955600,0.82479999999999998],[975042000,0.82479999999999998],[975128400,0.81920000000000004],[975214800,0.81920000000000004],[975301200,0.81920000000000004],[975387600,0.77190000000000003],[975474000,0.74619999999999997],[975560400,0.73640000000000005],[975646800,0.75770000000000004],[975733200,0.78269999999999995],[975819600,0.78269999999999995],[975906000,0.78269999999999995],[975992400,0.80900000000000005],[976078800,0.76280000000000003],[976165200,0.76700000000000002],[976251600,0.7429],[976338000,0.67420000000000002],[976424400,0.67420000000000002],[976510800,0.67420000000000002],[976597200,0.71240000000000003],[976683600,0.75019999999999998],[976770000,0.74299999999999999],[976856400,0.75729999999999997],[976942800,0.77010000000000001],[977029200,0.77010000000000001],[977115600,0.77010000000000001],[977202000,0.76719999999999999],[977288400,0.79500000000000004],[977374800,0.8498],[977461200,0.84319999999999995],[977547600,0.91239999999999999],[977634000,0.91239999999999999],[977720400,0.91239999999999999],[977806800,0.91239999999999999],[977893200,0.92020000000000002],[977979600,0.97740000000000005],[978066000,0.9929],[978152400,0.93459999999999999],[978238800,0.93459999999999999],[978325200,0.93459999999999999],[978411600,0.93459999999999999],[978498000,0.92010000000000003],[978584400,0.86409999999999998],[978670800,0.93689999999999996],[978757200,0.91120000000000001],[978843600,0.91120000000000001],[978930000,0.91120000000000001],[979016400,0.92910000000000004],[979102800,0.90800000000000003],[979189200,0.88680000000000003],[979275600,0.87429999999999997],[979362000,0.86699999999999999],[979448400,0.86699999999999999],[979534800,0.86699999999999999],[979621200,0.86699999999999999],[979707600,0.87939999999999996],[979794000,0.88019999999999998],[979880400,0.88539999999999996],[979966800,0.88590000000000002],[980053200,0.88590000000000002],[980139600,0.88590000000000002],[980226000,0.89200000000000002],[980312400,0.91690000000000005],[980398800,0.89900000000000002],[980485200,0.92020000000000002],[980571600,0.90310000000000001],[980658000,0.90310000000000001],[980744400,0.90310000000000001],[980830800,0.93589999999999995],[980917200,0.93030000000000002],[981003600,0.92059999999999997],[981090000,0.90459999999999996],[981176400,0.93730000000000002],[981262800,0.93730000000000002],[981349200,0.93730000000000002],[981435600,0.93220000000000003],[981522000,0.92330000000000001],[981608400,0.9486],[981694800,0.95650000000000002],[981781200,0.94669999999999999],[981867600,0.94669999999999999],[981954000,0.94669999999999999],[982040400,0.9415],[982126800,0.96460000000000001],[982213200,0.95950000000000002],[982299600,0.98740000000000006],[982386000,0.96660000000000001],[982472400,0.96660000000000001],[982558800,0.96660000000000001],[982645200,0.96660000000000001],[982731600,0.91890000000000005],[982818000,0.95999999999999996],[982904400,0.93999999999999995],[982990800,0.94389999999999996],[983077200,0.94389999999999996],[983163600,0.94389999999999996],[983250000,0.96309999999999996],[983336400,0.94340000000000002],[983422800,0.94720000000000004],[983509200,0.96630000000000005],[983595600,0.99129999999999996],[983682000,0.99129999999999996],[983768400,0.99129999999999996],[983854800,0.97189999999999999],[983941200,0.95069999999999999],[984027600,0.95420000000000005],[984114000,0.9556],[984200400,0.96489999999999998],[984286800,0.96489999999999998],[984373200,0.96489999999999998],[984459600,0.96779999999999999],[984546000,0.99399999999999999],[984632400,0.98019999999999996],[984718800,0.95999999999999996],[984805200,0.94630000000000003],[984891600,0.94630000000000003],[984978000,0.94630000000000003],[985064400,0.93020000000000003],[985150800,0.91959999999999997],[985237200,0.87380000000000002],[985323600,0.87919999999999998],[985410000,0.87480000000000002],[985496400,0.87480000000000002],[985582800,0.87480000000000002],[985669200,0.88449999999999995],[985755600,0.90359999999999996],[985842000,0.8851],[985928400,0.87380000000000002],[986014800,0.88370000000000004],[986101200,0.88370000000000004],[986184000,0.88370000000000004],[986270400,0.88170000000000004],[986356800,0.88480000000000003],[986443200,0.88580000000000003],[986529600,0.92349999999999999],[986616000,0.91100000000000003],[986702400,0.91100000000000003],[986788800,0.91100000000000003],[986875200,0.9133],[986961600,0.91369999999999996],[987048000,0.90259999999999996],[987134400,0.89149999999999996],[987220800,0.89149999999999996],[987307200,0.89149999999999996],[987393600,0.89149999999999996],[987480000,0.89900000000000002],[987566400,0.89470000000000005],[987652800,0.90229999999999999],[987739200,0.90310000000000001],[987825600,0.91339999999999999],[987912000,0.91339999999999999],[987998400,0.91339999999999999],[988084800,0.92079999999999995],[988171200,0.93569999999999998],[988257600,0.94720000000000004],[988344000,0.90439999999999998],[988430400,0.92789999999999995],[988516800,0.92789999999999995],[988603200,0.92789999999999995],[988689600,0.92679999999999996],[988776000,0.96079999999999999],[988862400,0.97909999999999997],[988948800,0.95650000000000002],[989035200,0.96950000000000003],[989121600,0.96950000000000003],[989208000,0.96950000000000003],[989294400,0.98150000000000004],[989380800,1.008],[989467200,1.0009999999999999],[989553600,1.0069999999999999],[989640000,1.0149999999999999],[989726400,1.0149999999999999],[989812800,1.0149999999999999],[989899200,1.0089999999999999],[989985600,0.97519999999999996],[990072000,1.016],[990158400,1.0549999999999999],[990244800,1.04],[990331200,1.04],[990417600,1.04],[990504000,1.0760000000000001],[990590400,1.0600000000000001],[990676800,1.0700000000000001],[990763200,1.05],[990849600,1.034],[990936000,1.034],[991022400,1.034],[991108800,1.034],[991195200,1.0029999999999999],[991281600,0.97840000000000005],[991368000,0.98109999999999997],[991454400,0.95999999999999996],[991540800,0.95999999999999996],[991627200,0.95999999999999996],[991713600,0.97760000000000002],[991800000,0.98580000000000001],[991886400,0.96950000000000003],[991972800,0.98460000000000003],[992059200,0.99350000000000005],[992145600,0.99350000000000005],[992232000,0.99350000000000005],[992318400,0.995],[992404800,0.94669999999999999],[992491200,0.97289999999999999],[992577600,0.98280000000000001],[992664000,0.96809999999999996],[992750400,0.96809999999999996],[992836800,0.96809999999999996],[992923200,0.95650000000000002],[993009600,0.94069999999999998],[993096000,0.90610000000000002],[993182400,0.8891],[993268800,0.90769999999999995],[993355200,0.90769999999999995],[993441600,0.90769999999999995],[993528000,0.90190000000000003],[993614400,0.90920000000000001],[993700800,0.92159999999999997],[993787200,0.90149999999999997],[993873600,0.90090000000000003],[993960000,0.90090000000000003],[994046400,0.90090000000000003],[994132800,0.89800000000000002],[994219200,null],[1246593600,0.70399999999999996],[1246680000,0.70399999999999996],[1246766400,0.70399999999999996],[1246852800,0.70399999999999996],[1246939200,0.69089999999999996],[1247025600,0.68979999999999997],[1247112000,0.68679999999999997],[1247198400,0.68310000000000004],[1247284800,0.67490000000000006],[1247371200,0.67490000000000006],[1247457600,0.67490000000000006],[1247544000,0.69389999999999996],[1247630400,0.68899999999999995],[1247716800,0.71950000000000003],[1247803200,0.74629999999999996],[1247889600,0.75929999999999997],[1247976000,0.75929999999999997],[1248062400,0.75929999999999997],[1248148800,0.78859999999999997],[1248235200,0.78500000000000003],[1248321600,0.76790000000000003],[1248408000,0.77270000000000005],[1248494400,0.753],[1248580800,0.753],[1248667200,0.753],[1248753600,0.76290000000000002],[1248840000,0.75270000000000004],[1248926400,0.7258],[1249012800,0.75090000000000001],[1249099200,0.74639999999999995],[1249185600,0.74639999999999995],[1249272000,0.74639999999999995],[1249358400,0.74260000000000004],[1249444800,0.72389999999999999],[1249531200,0.69669999999999999],[1249617600,0.70599999999999996],[1249704000,0.72099999999999997],[1249790400,0.72099999999999997],[1249876800,0.72099999999999997],[1249963200,0.67659999999999998],[1250049600,0.66020000000000001],[1250136000,0.67330000000000001],[1250222400,0.66559999999999997],[1250308800,0.64119999999999999],[1250395200,0.64119999999999999],[1250481600,0.64119999999999999],[1250568000,0.63180000000000003],[1250654400,0.63200000000000001],[1250740800,0.62270000000000003],[1250827200,0.629],[1250913600,0.65590000000000004],[1251000000,0.65590000000000004],[1251086400,0.65590000000000004],[1251172800,0.63429999999999997],[1251259200,0.61980000000000002],[1251345600,0.61399999999999999],[1251432000,0.61880000000000002],[1251518400,0.62270000000000003],[1251604800,0.62270000000000003],[1251691200,0.62270000000000003],[1251777600,0.60629999999999995],[1251864000,0.61270000000000002],[1251950400,0.60289999999999999],[1252036800,0.60799999999999998],[1252123200,0.61429999999999996],[1252209600,0.61429999999999996],[1252296000,0.61429999999999996],[1252382400,0.61429999999999996],[1252468800,0.62339999999999995],[1252555200,0.63590000000000002],[1252641600,0.63859999999999995],[1252728000,0.63060000000000005],[1252814400,0.63060000000000005],[1252900800,0.63060000000000005],[1252987200,0.65190000000000003],[1253073600,0.65080000000000005],[1253160000,0.65610000000000002],[1253246400,0.65659999999999996],[1253332800,0.64139999999999997],[1253419200,0.64139999999999997],[1253505600,0.64139999999999997],[1253592000,0.61050000000000004],[1253678400,0.63719999999999999],[1253764800,0.6381],[1253851200,0.64629999999999999],[1253937600,0.66569999999999996],[1254024000,0.66569999999999996],[1254110400,0.66569999999999996],[1254196800,0.67230000000000001],[1254283200,0.68379999999999996],[1254369600,0.68500000000000005],[1254456000,0.66279999999999994],[1254542400,0.62109999999999999],[1254628800,0.62109999999999999],[1254715200,0.62109999999999999],[1254801600,0.63429999999999997],[1254888000,0.63449999999999995],[1254974400,0.65139999999999998],[1255060800,0.67349999999999999],[1255147200,0.69879999999999998],[1255233600,0.69879999999999998],[1255320000,0.69879999999999998],[1255406400,0.66669999999999996],[1255492800,0.67369999999999997],[1255579200,0.69520000000000004],[1255665600,0.69630000000000003],[1255752000,0.70660000000000001],[1255838400,0.70660000000000001],[1255924800,0.70660000000000001],[1256011200,0.74070000000000003],[1256097600,0.74250000000000005],[1256184000,0.74399999999999999],[1256270400,0.72829999999999995],[1256356800,0.74850000000000005],[1256443200,0.74850000000000005],[1256529600,0.74850000000000005],[1256616000,0.76149999999999995],[1256702400,0.74460000000000004],[1256788800,0.73229999999999995],[1256875200,0.73370000000000002],[1256961600,0.70840000000000003],[1257048000,0.70840000000000003],[1257138000,0.70840000000000003],[1257224400,0.70999999999999996],[1257310800,0.72989999999999999],[1257397200,0.71909999999999996],[1257483600,0.69120000000000004],[1257570000,0.66410000000000002],[1257656400,0.66410000000000002],[1257742800,0.66410000000000002],[1257829200,0.67920000000000003],[1257915600,0.68220000000000003],[1258002000,0.68440000000000001],[1258088400,0.69040000000000001],[1258174800,0.66790000000000005],[1258261200,0.66790000000000005],[1258347600,0.66790000000000005],[1258434000,0.68620000000000003],[1258520400,0.67520000000000002],[1258606800,0.67930000000000001],[1258693200,0.66200000000000003],[1258779600,0.6431],[1258866000,0.6431],[1258952400,0.6431],[1259038800,0.62409999999999999],[1259125200,0.61560000000000004],[1259211600,0.62409999999999999],[1259298000,0.62409999999999999],[1259384400,0.60309999999999997],[1259470800,0.60309999999999997],[1259557200,0.60309999999999997],[1259643600,0.59840000000000004],[1259730000,0.60699999999999998],[1259816400,0.60170000000000001],[1259902800,0.58919999999999995],[1259989200,0.58289999999999997],[1260075600,0.58289999999999997],[1260162000,0.58289999999999997],[1260248400,0.58540000000000003],[1260334800,0.56989999999999996],[1260421200,0.56040000000000001],[1260507600,0.55800000000000005],[1260594000,0.55469999999999997],[1260680400,0.55469999999999997],[1260766800,0.55469999999999997],[1260853200,0.54600000000000004],[1260939600,0.54279999999999995],[1261026000,0.55610000000000004],[1261112400,0.56000000000000005],[1261198800,0.55220000000000002],[1261285200,0.55220000000000002],[1261371600,0.55220000000000002],[1261458000,0.58579999999999999],[1261544400,0.5726],[1261630800,0.56259999999999999],[1261717200,0.56299999999999994],[1261803600,0.56299999999999994],[1261890000,0.56299999999999994],[1261976400,0.56299999999999994],[1262062800,0.54359999999999997],[1262149200,0.53569999999999995],[1262235600,0.53539999999999999],[1262322000,0.53490000000000004],[1262408400,0.53490000000000004],[1262494800,0.53490000000000004],[1262581200,0.53490000000000004],[1262667600,0.55500000000000005],[1262754000,0.55959999999999999],[1262840400,0.57089999999999996],[1262926800,0.58709999999999996],[1263013200,0.58260000000000001],[1263099600,0.58260000000000001],[1263186000,0.58260000000000001],[1263272400,0.59350000000000003],[1263358800,0.58979999999999999],[1263445200,0.59089999999999998],[1263531600,0.5796],[1263618000,0.56979999999999997],[1263704400,0.56979999999999997],[1263790800,0.56979999999999997],[1263877200,0.56979999999999997],[1263963600,0.57320000000000004],[1264050000,0.56830000000000003],[1264136400,0.56240000000000001],[1264222800,0.55859999999999999],[1264309200,0.55859999999999999],[1264395600,0.55859999999999999],[1264482000,0.55679999999999996],[1264568400,0.54790000000000005],[1264654800,0.53639999999999999],[1264741200,0.52969999999999995],[1264827600,0.51280000000000003],[1264914000,0.51280000000000003],[1265000400,0.51280000000000003],[1265086800,0.52180000000000004],[1265173200,0.50900000000000001],[1265259600,0.50490000000000002],[1265346000,0.49049999999999999],[1265432400,0.4829],[1265518800,0.4829],[1265605200,0.4829],[1265691600,0.47499999999999998],[1265778000,0.48120000000000002],[1265864400,0.47489999999999999],[1265950800,0.48620000000000002],[1266037200,0.47520000000000001],[1266123600,0.47520000000000001],[1266210000,0.47520000000000001],[1266296400,0.47520000000000001],[1266382800,0.49640000000000001],[1266469200,0.50619999999999998],[1266555600,0.49030000000000001],[1266642000,0.50819999999999999],[1266728400,0.50819999999999999],[1266814800,0.50819999999999999],[1266901200,0.50639999999999996],[1266987600,0.49519999999999997],[1267074000,0.48949999999999999],[1267160400,0.48799999999999999],[1267246800,0.49259999999999998],[1267333200,0.49259999999999998],[1267419600,0.49259999999999998],[1267506000,0.49070000000000003],[1267592400,0.48649999999999999],[1267678800,0.51149999999999995],[1267765200,0.52000000000000002],[1267851600,0.52969999999999995],[1267938000,0.52969999999999995],[1268024400,0.52969999999999995],[1268110800,0.52229999999999999],[1268197200,0.51829999999999998],[1268283600,0.51349999999999996],[1268370000,0.52300000000000002],[1268456400,0.5302],[1268542800,0.5302],[1268625600,0.5302],[1268712000,0.52139999999999997],[1268798400,0.52790000000000004],[1268884800,0.53110000000000002],[1268971200,0.51949999999999996],[1269057600,0.51649999999999996],[1269144000,0.51649999999999996],[1269230400,0.51649999999999996],[1269316800,0.51119999999999999],[1269403200,0.52170000000000005],[1269489600,0.51039999999999996],[1269576000,0.50270000000000004],[1269662400,0.49359999999999998],[1269748800,0.49359999999999998],[1269835200,0.49359999999999998],[1269921600,0.50939999999999996],[1270008000,0.50919999999999999],[1270094400,0.52629999999999999],[1270180800,0.54390000000000005],[1270267200,0.54390000000000005],[1270353600,0.54390000000000005],[1270440000,0.54390000000000005],[1270526400,0.54500000000000004],[1270612800,0.55000000000000004],[1270699200,0.54830000000000001],[1270785600,0.55259999999999998],[1270872000,0.56379999999999997],[1270958400,0.56379999999999997],[1271044800,0.56379999999999997],[1271131200,0.55089999999999995],[1271217600,0.54410000000000003],[1271304000,0.5292],[1271390400,0.53549999999999998],[1271476800,0.52700000000000002],[1271563200,0.52700000000000002],[1271649600,0.52700000000000002],[1271736000,0.50449999999999995],[1271822400,0.51449999999999996],[1271908800,0.51149999999999995],[1271995200,0.51339999999999997],[1272081600,0.5212],[1272168000,0.5212],[1272254400,0.5212],[1272340800,0.51400000000000001],[1272427200,0.49930000000000002],[1272513600,0.4945],[1272600000,0.51319999999999999],[1272686400,0.50129999999999997],[1272772800,0.50129999999999997],[1272859200,0.50129999999999997],[1272945600,0.51239999999999997],[1273032000,0.501],[1273118400,0.50209999999999999],[1273204800,0.49909999999999999],[1273291200,0.47189999999999999],[1273377600,0.47189999999999999],[1273464000,0.47189999999999999],[1273550400,0.49249999999999999],[1273636800,0.48420000000000002],[1273723200,0.48380000000000001],[1273809600,0.48309999999999997],[1273896000,0.46839999999999998],[1273982400,0.46839999999999998],[1274068800,0.46839999999999998],[1274155200,0.44840000000000002],[1274241600,0.4415],[1274328000,0.44130000000000003],[1274414400,0.43730000000000002],[1274500800,0.44550000000000001],[1274587200,0.44550000000000001],[1274673600,0.44550000000000001],[1274760000,0.43759999999999999],[1274846400,0.44719999999999999],[1274932800,0.45650000000000002],[1275019200,0.45729999999999998],[1275105600,0.44640000000000002],[1275192000,0.44640000000000002],[1275278400,0.44640000000000002],[1275364800,0.44640000000000002],[1275451200,0.44779999999999998],[1275537600,0.45079999999999998],[1275624000,0.45800000000000002],[1275710400,0.44440000000000002],[1275796800,0.44440000000000002],[1275883200,0.44440000000000002],[1275969600,0.43469999999999998],[1276056000,0.4365],[1276142400,0.44040000000000001],[1276228800,0.45650000000000002],[1276315200,0.44929999999999998],[1276401600,0.44929999999999998],[1276488000,0.44929999999999998],[1276574400,0.45090000000000002],[1276660800,0.45319999999999999],[1276747200,0.47170000000000001],[1276833600,0.46939999999999998],[1276920000,0.47020000000000001],[1277006400,0.47020000000000001],[1277092800,0.47020000000000001],[1277179200,0.47449999999999998],[1277265600,0.46579999999999999],[1277352000,0.47049999999999997],[1277438400,0.46860000000000002],[1277524800,0.47520000000000001],[1277611200,0.47520000000000001],[1277697600,0.47520000000000001],[1277784000,0.47649999999999998],[1277870400,0.47139999999999999],[1277956800,0.4728],[1278043200,0.44640000000000002],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.92710000000000004],[1215144000,0.88280000000000003],[1215230400,0.88280000000000003],[1215316800,0.88280000000000003],[1215403200,0.88280000000000003],[1215489600,0.88449999999999995],[1215576000,0.98950000000000005],[1215662400,0.97760000000000002],[1215748800,1.024],[1215835200,1.087],[1215921600,1.087],[1216008000,1.087],[1216094400,1.097],[1216180800,1.101],[1216267200,1.105],[1216353600,1.141],[1216440000,1.1020000000000001],[1216526400,1.1020000000000001],[1216612800,1.1020000000000001],[1216699200,1.1140000000000001],[1216785600,1.1120000000000001],[1216872000,1.075],[1216958400,1.0820000000000001],[1217044800,1.038],[1217131200,1.038],[1217217600,1.038],[1217304000,1.0329999999999999],[1217390400,1.024],[1217476800,1.0009999999999999],[1217563200,0.99299999999999999],[1217649600,0.93100000000000005],[1217736000,0.93100000000000005],[1217822400,0.93100000000000005],[1217908800,0.87519999999999998],[1217995200,0.8931],[1218081600,0.91500000000000004],[1218168000,0.91839999999999999],[1218254400,0.95220000000000005],[1218340800,0.95220000000000005],[1218427200,0.95220000000000005],[1218513600,0.93810000000000004],[1218600000,0.94679999999999997],[1218686400,0.92359999999999998],[1218772800,0.93169999999999997],[1218859200,0.94710000000000005],[1218945600,0.94710000000000005],[1219032000,0.94710000000000005],[1219118400,0.9677],[1219204800,0.96999999999999997],[1219291200,0.95179999999999998],[1219377600,0.93789999999999996],[1219464000,0.93049999999999999],[1219550400,0.93049999999999999],[1219636800,0.93049999999999999],[1219723200,0.91490000000000005],[1219809600,0.92520000000000002],[1219896000,0.92190000000000005],[1219982400,0.90749999999999997],[1220068800,0.90010000000000001],[1220155200,0.90010000000000001],[1220241600,0.90010000000000001],[1220328000,0.90010000000000001],[1220414400,0.90659999999999996],[1220500800,0.90290000000000004],[1220587200,0.89949999999999997],[1220673600,0.91639999999999999],[1220760000,0.91639999999999999],[1220846400,0.91639999999999999],[1220932800,0.8972],[1221019200,0.91180000000000005],[1221105600,0.8881],[1221192000,0.92010000000000003],[1221278400,0.94510000000000005],[1221364800,0.94510000000000005],[1221451200,0.94510000000000005],[1221537600,0.92520000000000002],[1221624000,0.95340000000000003],[1221710400,0.9153],[1221796800,0.82909999999999995],[1221883200,0.88119999999999998],[1221969600,0.88119999999999998],[1222056000,0.88119999999999998],[1222142400,0.90029999999999999],[1222228800,0.91930000000000001],[1222315200,0.88560000000000005],[1222401600,0.87190000000000001],[1222488000,0.81399999999999995],[1222574400,0.81399999999999995],[1222660800,0.81399999999999995],[1222747200,0.7833],[1222833600,0.75890000000000002],[1222920000,0.70689999999999997],[1223006400,0.66490000000000005],[1223092800,0.71799999999999997],[1223179200,0.71799999999999997],[1223265600,0.71799999999999997],[1223352000,0.71530000000000005],[1223438400,0.69950000000000001],[1223524800,0.68400000000000005],[1223611200,0.75449999999999995],[1223697600,0.72729999999999995],[1223784000,0.72729999999999995],[1223870400,0.72729999999999995],[1223956800,0.73109999999999997],[1224043200,0.75309999999999999],[1224129600,0.75670000000000004],[1224216000,0.75760000000000005],[1224302400,0.67120000000000002],[1224388800,0.67120000000000002],[1224475200,0.67120000000000002],[1224561600,0.64170000000000005],[1224648000,0.57420000000000004],[1224734400,0.50570000000000004],[1224820800,0.38969999999999999],[1224907200,0.38119999999999998],[1224993600,0.38119999999999998],[1225080000,0.38119999999999998],[1225166400,0.34860000000000002],[1225252800,0.40500000000000003],[1225339200,0.3795],[1225425600,0.3886],[1225512000,0.43519999999999998],[1225598400,0.43519999999999998],[1225688400,0.43519999999999998],[1225774800,0.48409999999999997],[1225861200,0.49469999999999997],[1225947600,0.44529999999999997],[1226034000,0.40489999999999998],[1226120400,0.39340000000000003],[1226206800,0.39340000000000003],[1226293200,0.39340000000000003],[1226379600,0.34649999999999997],[1226466000,0.33679999999999999],[1226552400,0.32479999999999998],[1226638800,0.31180000000000002],[1226725200,0.28839999999999999],[1226811600,0.28839999999999999],[1226898000,0.28839999999999999],[1226984400,0.2525],[1227070800,0.20399999999999999],[1227157200,0.1676],[1227243600,0.17660000000000001],[1227330000,0.1709],[1227416400,0.1709],[1227502800,0.1709],[1227589200,0.2122],[1227675600,0.22450000000000001],[1227762000,0.25650000000000001],[1227848400,0.25650000000000001],[1227934800,0.23499999999999999],[1228021200,0.23499999999999999],[1228107600,0.23499999999999999],[1228194000,0.24099999999999999],[1228280400,0.24660000000000001],[1228366800,0.24460000000000001],[1228453200,0.21920000000000001],[1228539600,0.21479999999999999],[1228626000,0.21479999999999999],[1228712400,0.21479999999999999],[1228798800,0.25569999999999998],[1228885200,0.28170000000000001],[1228971600,0.27139999999999997],[1229058000,0.2132],[1229144400,0.20569999999999999],[1229230800,0.20569999999999999],[1229317200,0.20569999999999999],[1229403600,0.18740000000000001],[1229490000,0.1845],[1229576400,0.1842],[1229662800,0.1578],[1229749200,0.18129999999999999],[1229835600,0.18129999999999999],[1229922000,0.18129999999999999],[1230008400,0.1842],[1230094800,0.1757],[1230181200,0.183],[1230267600,0.183],[1230354000,0.1875],[1230440400,0.1875],[1230526800,0.1875],[1230613200,0.17599999999999999],[1230699600,0.1724],[1230786000,0.1865],[1230872400,0.1865],[1230958800,0.1986],[1231045200,0.1986],[1231131600,0.1986],[1231218000,0.19950000000000001],[1231304400,0.24249999999999999],[1231390800,0.2697],[1231477200,0.25669999999999998],[1231563600,0.23430000000000001],[1231650000,0.23430000000000001],[1231736400,0.23430000000000001],[1231822800,0.21609999999999999],[1231909200,0.22589999999999999],[1231995600,0.19650000000000001],[1232082000,0.17979999999999999],[1232168400,0.1734],[1232254800,0.1734],[1232341200,0.1734],[1232427600,0.1734],[1232514000,0.16769999999999999],[1232600400,0.1593],[1232686800,0.161],[1232773200,0.16650000000000001],[1232859600,0.16650000000000001],[1232946000,0.16650000000000001],[1233032400,0.17069999999999999],[1233118800,0.20050000000000001],[1233205200,0.2167],[1233291600,0.20849999999999999],[1233378000,0.1981],[1233464400,0.1981],[1233550800,0.1981],[1233637200,0.22409999999999999],[1233723600,0.21640000000000001],[1233810000,0.2059],[1233896400,0.2127],[1233982800,0.2198],[1234069200,0.2198],[1234155600,0.2198],[1234242000,0.20069999999999999],[1234328400,0.1757],[1234414800,0.18049999999999999],[1234501200,0.17549999999999999],[1234587600,0.17050000000000001],[1234674000,0.17050000000000001],[1234760400,0.17050000000000001],[1234846800,0.17050000000000001],[1234933200,0.15390000000000001],[1235019600,0.14480000000000001],[1235106000,0.14460000000000001],[1235192400,0.1328],[1235278800,0.1328],[1235365200,0.1328],[1235451600,0.12590000000000001],[1235538000,0.1411],[1235624400,0.1167],[1235710800,0.1237],[1235797200,0.11559999999999999],[1235883600,0.11559999999999999],[1235970000,0.11559999999999999],[1236056400,0.109],[1236142800,0.095880000000000007],[1236229200,0.081430000000000002],[1236315600,0.078350000000000003],[1236402000,0.079430000000000001],[1236488400,0.079430000000000001],[1236571200,0.079430000000000001],[1236657600,0.066449999999999995],[1236744000,0.086900000000000005],[1236830400,0.078539999999999999],[1236916800,0.077990000000000004],[1237003200,0.086379999999999998],[1237089600,0.086379999999999998],[1237176000,0.086379999999999998],[1237262400,0.11890000000000001],[1237348800,0.12909999999999999],[1237435200,0.1409],[1237521600,0.1391],[1237608000,0.14180000000000001],[1237694400,0.14180000000000001],[1237780800,0.14180000000000001],[1237867200,0.14940000000000001],[1237953600,0.1421],[1238040000,0.1502],[1238126400,0.15210000000000001],[1238212800,0.15840000000000001],[1238299200,0.15840000000000001],[1238385600,0.15840000000000001],[1238472000,0.13880000000000001],[1238558400,0.1358],[1238644800,0.1216],[1238731200,0.13919999999999999],[1238817600,0.1704],[1238904000,0.1704],[1238990400,0.1704],[1239076800,0.1676],[1239163200,0.1636],[1239249600,0.1613],[1239336000,0.17499999999999999],[1239422400,0.17499999999999999],[1239508800,0.17499999999999999],[1239595200,0.17499999999999999],[1239681600,0.1792],[1239768000,0.1784],[1239854400,0.1822],[1239940800,0.18210000000000001],[1240027200,0.1951],[1240113600,0.1951],[1240200000,0.1951],[1240286400,0.18809999999999999],[1240372800,0.193],[1240459200,0.1822],[1240545600,0.16769999999999999],[1240632000,0.15579999999999999],[1240718400,0.15579999999999999],[1240804800,0.15579999999999999],[1240891200,0.15440000000000001],[1240977600,0.14860000000000001],[1241064000,0.15440000000000001],[1241150400,0.1691],[1241236800,0.1573],[1241323200,0.1573],[1241409600,0.1573],[1241496000,0.18110000000000001],[1241582400,0.29809999999999998],[1241668800,0.4022],[1241755200,0.35720000000000002],[1241841600,0.44190000000000002],[1241928000,0.44190000000000002],[1242014400,0.44190000000000002],[1242100800,0.42549999999999999],[1242187200,0.38030000000000003],[1242273600,0.32590000000000002],[1242360000,0.34260000000000002],[1242446400,0.32269999999999999],[1242532800,0.32269999999999999],[1242619200,0.32269999999999999],[1242705600,0.33189999999999997],[1242792000,0.3427],[1242878400,0.3347],[1242964800,0.29730000000000001],[1243051200,0.28210000000000002],[1243137600,0.28210000000000002],[1243224000,0.28210000000000002],[1243310400,0.28210000000000002],[1243396800,0.2853],[1243483200,0.28449999999999998],[1243569600,0.27989999999999998],[1243656000,0.26040000000000002],[1243742400,0.26040000000000002],[1243828800,0.26040000000000002],[1243915200,0.25779999999999997],[1244001600,0.25240000000000001],[1244088000,0.25030000000000002],[1244174400,0.24859999999999999],[1244260800,0.25119999999999998],[1244347200,0.25119999999999998],[1244433600,0.25119999999999998],[1244520000,0.2445],[1244606400,0.28639999999999999],[1244692800,0.36890000000000001],[1244779200,0.35389999999999999],[1244865600,0.3468],[1244952000,0.3468],[1245038400,0.3468],[1245124800,0.30709999999999998],[1245211200,0.29520000000000002],[1245297600,0.28070000000000001],[1245384000,0.2893],[1245470400,0.31040000000000001],[1245556800,0.31040000000000001],[1245643200,0.31040000000000001],[1245729600,0.28110000000000002],[1245816000,0.25280000000000002],[1245902400,0.23849999999999999],[1245988800,0.25340000000000001],[1246075200,0.27129999999999999],[1246161600,0.27129999999999999],[1246248000,0.27129999999999999],[1246334400,0.26779999999999998],[1246420800,0.25609999999999999],[1246507200,0.2717],[1246593600,0.49559999999999998],[1246680000,0.49559999999999998],[1246766400,0.49559999999999998],[1246852800,0.49559999999999998],[1246939200,0.50970000000000004],[1247025600,0.48720000000000002],[1247112000,null],[1247284800,0.65129999999999999],[1247371200,0.65129999999999999],[1247457600,0.65129999999999999],[1247544000,0.70789999999999997],[1247630400,0.73799999999999999],[1247716800,0.75219999999999998],[1247803200,0.74409999999999998],[1247889600,0.73270000000000002],[1247976000,0.73270000000000002],[1248062400,0.73270000000000002],[1248148800,0.87639999999999996],[1248235200,0.84599999999999997],[1248321600,0.89259999999999995],[1248408000,0.89280000000000004],[1248494400,0.93759999999999999],[1248580800,0.93759999999999999],[1248667200,0.93759999999999999],[1248753600,0.91010000000000002],[1248840000,0.87050000000000005],[1248926400,0.87960000000000005],[1249012800,0.91669999999999996],[1249099200,1.02],[1249185600,1.02],[1249272000,1.02],[1249358400,1.1910000000000001],[1249444800,1.2490000000000001],[1249531200,1.238],[1249617600,1.056],[1249704000,1.196],[1249790400,1.196],[1249876800,1.196],[1249963200,1.25],[1250049600,1.173],[1250136000,1.1990000000000001],[1250222400,1.1399999999999999],[1250308800,1.1160000000000001],[1250395200,1.1160000000000001],[1250481600,1.1160000000000001],[1250568000,1.085],[1250654400,1.149],[1250740800,1.2669999999999999],[1250827200,1.3420000000000001],[1250913600,1.3260000000000001],[1251000000,1.3260000000000001],[1251086400,1.3260000000000001],[1251172800,1.238],[1251259200,1.274],[1251345600,1.24],[1251432000,1.236],[1251518400,1.1779999999999999],[1251604800,1.1779999999999999],[1251691200,1.1779999999999999],[1251777600,1.1379999999999999],[1251864000,1.0980000000000001],[1251950400,1.0649999999999999],[1252036800,1.0900000000000001],[1252123200,1.109],[1252209600,1.109],[1252296000,1.109],[1252382400,1.109],[1252468800,1.087],[1252555200,1.137],[1252641600,1.133],[1252728000,1.169],[1252814400,1.169],[1252900800,1.169],[1252987200,1.272],[1253073600,1.3109999999999999],[1253160000,1.2829999999999999],[1253246400,1.2150000000000001],[1253332800,1.2110000000000001],[1253419200,1.2110000000000001],[1253505600,1.2110000000000001],[1253592000,1.1060000000000001],[1253678400,1.3400000000000001],[1253764800,1.335],[1253851200,1.3480000000000001],[1253937600,1.3460000000000001],[1254024000,1.3460000000000001],[1254110400,1.3460000000000001],[1254196800,1.302],[1254283200,1.2609999999999999],[1254369600,1.331],[1254456000,1.2689999999999999],[1254542400,1.2270000000000001],[1254628800,1.2270000000000001],[1254715200,1.2270000000000001],[1254801600,1.2310000000000001],[1254888000,1.288],[1254974400,1.302],[1255060800,1.3149999999999999],[1255147200,1.3100000000000001],[1255233600,1.3100000000000001],[1255320000,1.3100000000000001],[1255406400,1.294],[1255492800,1.2649999999999999],[1255579200,1.268],[1255665600,1.276],[1255752000,1.22],[1255838400,1.22],[1255924800,1.22],[1256011200,1.2569999999999999],[1256097600,1.282],[1256184000,1.3220000000000001],[1256270400,1.327],[1256356800,1.3100000000000001],[1256443200,1.3100000000000001],[1256529600,1.3100000000000001],[1256616000,1.3120000000000001],[1256702400,1.278],[1256788800,1.1990000000000001],[1256875200,1.1990000000000001],[1256961600,1.1719999999999999],[1257048000,1.1719999999999999],[1257138000,1.1719999999999999],[1257224400,1.202],[1257310800,1.24],[1257397200,1.2110000000000001],[1257483600,1.165],[1257570000,1.266],[1257656400,1.266],[1257742800,1.266],[1257829200,1.3],[1257915600,1.3049999999999999],[1258002000,1.3320000000000001],[1258088400,1.3080000000000001],[1258174800,1.3280000000000001],[1258261200,1.3280000000000001],[1258347600,1.3280000000000001],[1258434000,1.3380000000000001],[1258520400,1.3080000000000001],[1258606800,1.321],[1258693200,1.2949999999999999],[1258779600,1.2769999999999999],[1258866000,1.2769999999999999],[1258952400,1.2769999999999999],[1259038800,1.298],[1259125200,1.288],[1259211600,1.3360000000000001],[1259298000,1.3360000000000001],[1259384400,1.3109999999999999],[1259470800,1.3109999999999999],[1259557200,1.3109999999999999],[1259643600,1.3680000000000001],[1259730000,1.4530000000000001],[1259816400,1.478],[1259902800,1.5109999999999999],[1259989200,1.4850000000000001],[1260075600,1.4850000000000001],[1260162000,1.4850000000000001],[1260248400,1.472],[1260334800,1.526],[1260421200,1.5580000000000001],[1260507600,1.5469999999999999],[1260594000,1.5960000000000001],[1260680400,1.5960000000000001],[1260766800,1.5960000000000001],[1260853200,1.589],[1260939600,1.641],[1261026000,1.599],[1261112400,1.6519999999999999],[1261198800,1.829],[1261285200,1.829],[1261371600,1.829],[1261458000,1.8100000000000001],[1261544400,1.657],[1261630800,1.6910000000000001],[1261717200,1.708],[1261803600,1.708],[1261890000,1.708],[1261976400,1.708],[1262062800,1.6879999999999999],[1262149200,1.7],[1262235600,1.6990000000000001],[1262322000,1.7310000000000001],[1262408400,1.7310000000000001],[1262494800,1.7310000000000001],[1262581200,1.7310000000000001],[1262667600,1.7430000000000001],[1262754000,1.8600000000000001],[1262840400,1.8120000000000001],[1262926800,1.7829999999999999],[1263013200,1.819],[1263099600,1.819],[1263186000,1.819],[1263272400,1.839],[1263358800,1.6799999999999999],[1263445200,1.7210000000000001],[1263531600,1.7470000000000001],[1263618000,1.702],[1263704400,1.702],[1263790800,1.702],[1263877200,1.702],[1263963600,1.6619999999999999],[1264050000,1.659],[1264136400,1.621],[1264222800,1.5700000000000001],[1264309200,1.5700000000000001],[1264395600,1.5700000000000001],[1264482000,1.552],[1264568400,1.5720000000000001],[1264654800,1.599],[1264741200,1.581],[1264827600,1.599],[1264914000,1.599],[1265000400,1.599],[1265086800,1.6419999999999999],[1265173200,1.6180000000000001],[1265259600,1.639],[1265346000,1.5700000000000001],[1265432400,1.53],[1265518800,1.53],[1265605200,1.53],[1265691600,1.486],[1265778000,1.5800000000000001],[1265864400,1.5800000000000001],[1265950800,1.5740000000000001],[1266037200,1.5609999999999999],[1266123600,1.5609999999999999],[1266210000,1.5609999999999999],[1266296400,1.5609999999999999],[1266382800,1.5740000000000001],[1266469200,1.603],[1266555600,1.6020000000000001],[1266642000,1.605],[1266728400,1.605],[1266814800,1.605],[1266901200,1.587],[1266987600,1.577],[1267074000,1.6339999999999999],[1267160400,1.6539999999999999],[1267246800,1.7010000000000001],[1267333200,1.7010000000000001],[1267419600,1.7010000000000001],[1267506000,1.6970000000000001],[1267592400,1.621],[1267678800,1.653],[1267765200,1.6419999999999999],[1267851600,1.6399999999999999],[1267938000,1.6399999999999999],[1268024400,1.6399999999999999],[1268110800,1.6339999999999999],[1268197200,1.627],[1268283600,1.583],[1268370000,1.617],[1268456400,1.6000000000000001],[1268542800,1.6000000000000001],[1268625600,1.6000000000000001],[1268712000,1.615],[1268798400,1.6200000000000001],[1268884800,1.597],[1268971200,1.577],[1269057600,1.6519999999999999],[1269144000,1.6519999999999999],[1269230400,1.6519999999999999],[1269316800,1.712],[1269403200,1.7370000000000001],[1269489600,1.728],[1269576000,1.6930000000000001],[1269662400,1.6890000000000001],[1269748800,1.6890000000000001],[1269835200,1.6890000000000001],[1269921600,1.677],[1270008000,1.665],[1270094400,1.6279999999999999],[1270180800,1.6020000000000001],[1270267200,1.6020000000000001],[1270353600,1.6020000000000001],[1270440000,1.6020000000000001],[1270526400,1.6419999999999999],[1270612800,1.637],[1270699200,1.6359999999999999],[1270785600,1.6339999999999999],[1270872000,1.643],[1270958400,1.643],[1271044800,1.643],[1271131200,1.679],[1271217600,1.647],[1271304000,1.6359999999999999],[1271390400,1.619],[1271476800,1.5640000000000001],[1271563200,1.5640000000000001],[1271649600,1.5640000000000001],[1271736000,1.5509999999999999],[1271822400,1.5289999999999999],[1271908800,1.5089999999999999],[1271995200,1.488],[1272081600,1.522],[1272168000,1.522],[1272254400,1.522],[1272340800,1.49],[1272427200,1.427],[1272513600,1.3919999999999999],[1272600000,1.466],[1272686400,1.4930000000000001],[1272772800,1.4930000000000001],[1272859200,1.4930000000000001],[1272945600,1.4790000000000001],[1273032000,1.4650000000000001],[1273118400,1.4299999999999999],[1273204800,1.4470000000000001],[1273291200,1.4139999999999999],[1273377600,1.4139999999999999],[1273464000,1.4139999999999999],[1273550400,1.431],[1273636800,1.452],[1273723200,1.4279999999999999],[1273809600,1.3859999999999999],[1273896000,1.359],[1273982400,1.359],[1274068800,1.359],[1274155200,1.3],[1274241600,1.2749999999999999],[1274328000,1.282],[1274414400,1.2410000000000001],[1274500800,1.244],[1274587200,1.244],[1274673600,1.244],[1274760000,1.25],[1274846400,1.3080000000000001],[1274932800,1.3140000000000001],[1275019200,1.3560000000000001],[1275105600,1.3169999999999999],[1275192000,1.3169999999999999],[1275278400,1.3169999999999999],[1275364800,1.3169999999999999],[1275451200,1.3009999999999999],[1275537600,1.345],[1275624000,1.4339999999999999],[1275710400,1.385],[1275796800,1.385],[1275883200,1.385],[1275969600,1.3580000000000001],[1276056000,1.411],[1276142400,1.3959999999999999],[1276228800,1.444],[1276315200,1.4930000000000001],[1276401600,1.4930000000000001],[1276488000,1.4930000000000001],[1276574400,1.476],[1276660800,1.492],[1276747200,1.4570000000000001],[1276833600,1.4950000000000001],[1276920000,1.524],[1277006400,1.524],[1277092800,1.524],[1277179200,1.512],[1277265600,1.4790000000000001],[1277352000,1.4850000000000001],[1277438400,1.496],[1277524800,1.512],[1277611200,1.512],[1277697600,1.512],[1277784000,1.526],[1277870400,1.5069999999999999],[1277956800,1.4890000000000001],[1278043200,1.444],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"RFP":{"name":"RFP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.68459999999999999],[1499400000,null],[1499486400,0.67510000000000003],[1499572800,0.67510000000000003],[1499659200,0.67510000000000003],[1499745600,0.69030000000000002],[1499832000,0.71919999999999995],[1499918400,0.71220000000000006],[1500004800,0.71309999999999996],[1500091200,0.71870000000000001],[1500177600,0.71870000000000001],[1500264000,0.71870000000000001],[1500350400,0.7288],[1500436800,0.73270000000000002],[1500523200,0.72509999999999997],[1500609600,0.73250000000000004],[1500696000,0.72070000000000001],[1500782400,0.72070000000000001],[1500868800,0.72070000000000001],[1500955200,0.72219999999999995],[1501041600,0.73350000000000004],[1501128000,0.7278],[1501214400,0.74080000000000001],[1501300800,0.75149999999999995],[1501387200,0.75149999999999995],[1501473600,0.75149999999999995],[1501560000,0.75309999999999999],[1501646400,0.75929999999999997],[1501732800,0.76780000000000004],[1501819200,0.75980000000000003],[1501905600,0.74939999999999996],[1501992000,0.74939999999999996],[1502078400,0.74939999999999996],[1502164800,0.75480000000000003],[1502251200,0.7329],[1502337600,0.76690000000000003],[1502424000,0.77029999999999998],[1502510400,0.76780000000000004],[1502596800,0.76780000000000004],[1502683200,0.76780000000000004],[1502769600,0.77590000000000003],[1502856000,0.77559999999999996],[1502942400,0.78259999999999996],[1503028800,0.78010000000000002],[1503115200,0.78359999999999996],[1503201600,0.78359999999999996],[1503288000,0.78359999999999996],[1503374400,0.80059999999999998],[1503460800,0.81730000000000003],[1503547200,0.84260000000000002],[1503633600,0.81469999999999998],[1503720000,0.8357],[1503806400,0.8357],[1503892800,0.8357],[1503979200,0.82640000000000002],[1504065600,0.81720000000000004],[1504152000,0.80359999999999998],[1504238400,0.80710000000000004],[1504324800,0.8135],[1504411200,0.8135],[1504497600,0.8135],[1504584000,0.8135],[1504670400,0.79759999999999998],[1504756800,0.78779999999999994],[1504843200,0.8286],[1504929600,0.83489999999999998],[1505016000,0.83489999999999998],[1505102400,0.83489999999999998],[1505188800,0.81769999999999998],[1505275200,0.8095],[1505361600,0.78680000000000005],[1505448000,0.77429999999999999],[1505534400,0.74180000000000001],[1505620800,0.74180000000000001],[1505707200,0.74180000000000001],[1505793600,0.75460000000000005],[1505880000,0.74509999999999998],[1505966400,0.76149999999999995],[1506052800,0.72260000000000002],[1506139200,0.71819999999999995],[1506225600,0.71819999999999995],[1506312000,0.71819999999999995],[1506398400,0.72260000000000002],[1506484800,0.74709999999999999],[1506571200,0.73209999999999997],[1506657600,0.74080000000000001],[1506744000,0.7591],[1506830400,0.7591],[1506916800,0.7591],[1507003200,0.75870000000000004],[1507089600,0.80200000000000005],[1507176000,0.78759999999999997],[1507262400,0.76619999999999999],[1507348800,0.77990000000000004],[1507435200,0.77990000000000004],[1507521600,0.77990000000000004],[1507608000,0.77800000000000002],[1507694400,0.82169999999999999],[1507780800,0.84660000000000002],[1507867200,0.87619999999999998],[1507953600,0.94389999999999996],[1508040000,0.94389999999999996],[1508126400,0.94389999999999996],[1508212800,0.93600000000000005],[1508299200,0.9415],[1508385600,0.93100000000000005],[1508472000,0.88480000000000003],[1508558400,0.88239999999999996],[1508644800,0.88239999999999996],[1508731200,0.88239999999999996],[1508817600,0.879],[1508904000,0.89100000000000001],[1508990400,0.88790000000000002],[1509076800,0.89449999999999996],[1509163200,0.8851],[1509249600,0.8851],[1509336000,0.8851],[1509422400,0.88690000000000002],[1509508800,0.90620000000000001],[1509595200,0.89649999999999996],[1509681600,1.1060000000000001],[1509768000,1.2310000000000001],[1509854400,1.2310000000000001],[1509944400,1.2310000000000001],[1510030800,1.327],[1510117200,1.3640000000000001],[1510203600,1.335],[1510290000,1.3169999999999999],[1510376400,1.2709999999999999],[1510462800,1.2709999999999999],[1510549200,1.2709999999999999],[1510635600,1.294],[1510722000,1.321],[1510808400,1.3069999999999999],[1510894800,1.2889999999999999],[1510981200,1.3240000000000001],[1511067600,1.3240000000000001],[1511154000,1.3240000000000001],[1511240400,1.3440000000000001],[1511326800,1.355],[1511413200,1.3280000000000001],[1511499600,1.3280000000000001],[1511586000,1.339],[1511672400,1.339],[1511758800,1.339],[1511845200,1.3320000000000001],[1511931600,1.3340000000000001],[1512018000,1.3069999999999999],[1512104400,1.3260000000000001],[1512190800,1.3129999999999999],[1512277200,1.3129999999999999],[1512363600,1.3129999999999999],[1512450000,1.3120000000000001],[1512536400,1.3300000000000001],[1512622800,1.333],[1512709200,1.3300000000000001],[1512795600,1.2889999999999999],[1512882000,1.2889999999999999],[1512968400,1.2889999999999999],[1513054800,1.3300000000000001],[1513141200,1.321],[1513227600,1.363],[1513314000,1.411],[1513400400,1.419],[1513486800,1.419],[1513573200,1.419],[1513659600,1.5029999999999999],[1513746000,1.5029999999999999],[1513832400,1.5369999999999999],[1513918800,1.536],[1514005200,1.5329999999999999],[1514091600,1.5329999999999999],[1514178000,1.5329999999999999],[1514264400,1.5329999999999999],[1514350800,1.5860000000000001],[1514437200,1.552],[1514523600,1.516],[1514610000,1.5389999999999999],[1514696400,1.5389999999999999],[1514782800,1.5389999999999999],[1514869200,1.5389999999999999],[1514955600,1.5600000000000001],[1515042000,1.5169999999999999],[1515128400,1.5109999999999999],[1515214800,1.4930000000000001],[1515301200,1.4930000000000001],[1515387600,1.4930000000000001],[1515474000,1.4830000000000001],[1515560400,1.4990000000000001],[1515646800,1.5169999999999999],[1515733200,1.5389999999999999],[1515819600,1.508],[1515906000,1.508],[1515992400,1.508],[1516078800,1.508],[1516165200,1.5249999999999999],[1516251600,1.5209999999999999],[1516338000,1.516],[1516424400,1.5589999999999999],[1516510800,1.5589999999999999],[1516597200,1.5589999999999999],[1516683600,1.5549999999999999],[1516770000,1.5409999999999999],[1516856400,1.5469999999999999],[1516942800,1.4910000000000001],[1517029200,1.462],[1517115600,1.462],[1517202000,1.462],[1517288400,1.454],[1517374800,1.5029999999999999],[1517461200,1.5069999999999999],[1517547600,1.085],[1517634000,1.1000000000000001],[1517720400,1.1000000000000001],[1517806800,1.1000000000000001],[1517893200,1.0940000000000001],[1517979600,1.1220000000000001],[1518066000,1.0660000000000001],[1518152400,1.0860000000000001],[1518238800,1.099],[1518325200,1.099],[1518411600,1.099],[1518498000,1.1020000000000001],[1518584400,1.095],[1518670800,1.093],[1518757200,1.0980000000000001],[1518843600,1.115],[1518930000,1.115],[1519016400,1.115],[1519102800,1.115],[1519189200,1.129],[1519275600,1.1359999999999999],[1519362000,1.143],[1519448400,1.125],[1519534800,1.125],[1519621200,1.125],[1519707600,1.1259999999999999],[1519794000,1.1439999999999999],[1519880400,1.1439999999999999],[1519966800,1.115],[1520053200,1.1200000000000001],[1520139600,1.1200000000000001],[1520226000,1.1200000000000001],[1520312400,1.115],[1520398800,1.1200000000000001],[1520485200,1.139],[1520571600,1.129],[1520658000,1.135],[1520744400,1.135],[1520827200,1.135],[1520913600,1.117],[1521000000,1.085],[1521086400,1.036],[1521172800,1.0569999999999999],[1521259200,1.0780000000000001],[1521345600,1.0780000000000001],[1521432000,1.0780000000000001],[1521518400,1.0800000000000001],[1521604800,1.117],[1521691200,1.1619999999999999],[1521777600,1.155],[1521864000,1.115],[1521950400,1.115],[1522036800,1.115],[1522123200,1.1259999999999999],[1522209600,1.145],[1522296000,1.105],[1522382400,1.133],[1522468800,1.133],[1522555200,1.133],[1522641600,1.133],[1522728000,1.1739999999999999],[1522814400,1.2170000000000001],[1522900800,1.214],[1522987200,1.2370000000000001],[1523073600,1.28],[1523160000,1.28],[1523246400,1.28],[1523332800,1.327],[1523419200,1.306],[1523505600,1.3779999999999999],[1523592000,1.3089999999999999],[1523678400,1.3140000000000001],[1523764800,1.3140000000000001],[1523851200,1.3140000000000001],[1523937600,1.3260000000000001],[1524024000,1.3029999999999999],[1524110400,1.2929999999999999],[1524196800,1.276],[1524283200,1.276],[1524369600,1.276],[1524456000,1.276],[1524542400,1.288],[1524628800,1.3069999999999999],[1524715200,1.296],[1524801600,1.294],[1524888000,1.3049999999999999],[1524974400,1.3049999999999999],[1525060800,1.3049999999999999],[1525147200,1.3180000000000001],[1525233600,1.3260000000000001],[1525320000,1.321],[1525406400,1.2769999999999999],[1525492800,1.3169999999999999],[1525579200,1.3169999999999999],[1525665600,1.3169999999999999],[1525752000,1.3140000000000001],[1525838400,1.3120000000000001],[1525924800,1.3169999999999999],[1526011200,1.3260000000000001],[1526097600,1.306],[1526184000,1.306],[1526270400,1.306],[1526356800,1.333],[1526443200,1.3460000000000001],[1526529600,1.3440000000000001],[1526616000,1.3580000000000001],[1526702400,1.3280000000000001],[1526788800,1.3280000000000001],[1526875200,1.3280000000000001],[1526961600,1.363],[1527048000,1.3700000000000001],[1527134400,1.403],[1527220800,1.3320000000000001],[1527307200,1.343],[1527393600,1.343],[1527480000,1.343],[1527566400,1.343],[1527652800,1.3560000000000001],[1527739200,1.363],[1527825600,1.371],[1527912000,1.3560000000000001],[1527998400,1.3560000000000001],[1528084800,1.3560000000000001],[1528171200,1.327],[1528257600,1.3300000000000001],[1528344000,1.319],[1528430400,1.321],[1528516800,1.292],[1528603200,1.292],[1528689600,1.292],[1528776000,1.25],[1528862400,1.2330000000000001],[1528948800,1.268],[1529035200,1.2649999999999999],[1529121600,1.2829999999999999],[1529208000,1.2829999999999999],[1529294400,1.2829999999999999],[1529380800,1.238],[1529467200,1.216],[1529553600,1.214],[1529640000,1.2589999999999999],[1529726400,1.28],[1529812800,1.28],[1529899200,1.28],[1529985600,1.2350000000000001],[1530072000,1.2729999999999999],[1530158400,1.3080000000000001],[1530244800,1.361],[1530331200,1.3580000000000001],[1530417600,1.3580000000000001],[1530504000,1.3580000000000001],[1530590400,1.3260000000000001],[1530676800,null],[1593748800,0.54600000000000004],[1593835200,0.54600000000000004],[1593921600,0.54600000000000004],[1594008000,0.54600000000000004],[1594094400,0.58199999999999996],[1594180800,0.57399999999999995],[1594267200,0.59330000000000005],[1594353600,0.5756],[1594440000,0.59599999999999997],[1594526400,0.59599999999999997],[1594612800,0.59599999999999997],[1594699200,0.61260000000000003],[1594785600,0.62819999999999998],[1594872000,0.6038],[1594958400,0.58430000000000004],[1595044800,0.61629999999999996],[1595131200,0.61629999999999996],[1595217600,0.61629999999999996],[1595304000,0.59799999999999998],[1595390400,0.60289999999999999],[1595476800,0.60850000000000004],[1595563200,0.62670000000000003],[1595649600,0.65300000000000002],[1595736000,0.65300000000000002],[1595822400,0.65300000000000002],[1595908800,0.67549999999999999],[1595995200,0.66349999999999998],[1596081600,0.60119999999999996],[1596168000,0.69899999999999995],[1596254400,0.63560000000000005],[1596340800,0.63560000000000005],[1596427200,0.63560000000000005],[1596513600,0.70209999999999995],[1596600000,0.66879999999999995],[1596686400,0.62460000000000004],[1596772800,0.6361],[1596859200,0.64829999999999999],[1596945600,0.64829999999999999],[1597032000,0.64829999999999999],[1597118400,0.6673],[1597204800,0.64419999999999999],[1597291200,0.62609999999999999],[1597377600,0.6542],[1597464000,0.66069999999999995],[1597550400,0.66069999999999995],[1597636800,0.66069999999999995],[1597723200,0.74819999999999998],[1597809600,0.73140000000000005],[1597896000,0.89870000000000005],[1597982400,0.88339999999999996],[1598068800,0.86119999999999997],[1598155200,0.86119999999999997],[1598241600,0.86119999999999997],[1598328000,0.96230000000000004],[1598414400,0.94069999999999998],[1598500800,0.94440000000000002],[1598587200,0.96809999999999996],[1598673600,1.0169999999999999],[1598760000,1.0169999999999999],[1598846400,1.0169999999999999],[1598932800,0.95999999999999996],[1599019200,0.99229999999999996],[1599105600,0.97729999999999995],[1599192000,0.9556],[1599278400,1.006],[1599364800,1.006],[1599451200,1.006],[1599537600,1.006],[1599624000,0.99719999999999998],[1599710400,0.98580000000000001],[1599796800,1.032],[1599883200,1.034],[1599969600,1.034],[1600056000,1.034],[1600142400,1.004],[1600228800,1.0329999999999999],[1600315200,0.98809999999999998],[1600401600,0.96640000000000004],[1600488000,0.99490000000000001],[1600574400,0.99490000000000001],[1600660800,0.99490000000000001],[1600747200,1.016],[1600833600,0.98440000000000005],[1600920000,0.91159999999999997],[1601006400,0.87870000000000004],[1601092800,0.86240000000000006],[1601179200,0.86240000000000006],[1601265600,0.86240000000000006],[1601352000,0.83120000000000005],[1601438400,0.83050000000000002],[1601524800,0.87],[1601611200,0.87919999999999998],[1601697600,0.91439999999999999],[1601784000,0.91439999999999999],[1601870400,0.91439999999999999],[1601956800,0.91439999999999999],[1602043200,0.89710000000000001],[1602129600,0.90810000000000002],[1602216000,0.91930000000000001],[1602302400,0.90749999999999997],[1602388800,0.90749999999999997],[1602475200,0.90749999999999997],[1602561600,0.91569999999999996],[1602648000,0.92249999999999999],[1602734400,0.92300000000000004],[1602820800,0.91080000000000005],[1602907200,0.88280000000000003],[1602993600,0.88280000000000003],[1603080000,0.88280000000000003],[1603166400,0.86660000000000004],[1603252800,0.93000000000000005],[1603339200,0.94189999999999996],[1603425600,0.92149999999999999],[1603512000,0.90659999999999996],[1603598400,0.90659999999999996],[1603684800,0.90659999999999996],[1603771200,0.89100000000000001],[1603857600,0.91710000000000003],[1603944000,0.85089999999999999],[1604030400,0.88260000000000005],[1604116800,0.89829999999999999],[1604203200,0.89829999999999999],[1604293200,0.89829999999999999],[1604379600,0.88500000000000001],[1604466000,0.91339999999999999],[1604552400,0.91210000000000002],[1604638800,0.89959999999999996],[1604725200,0.87119999999999997],[1604811600,0.87119999999999997],[1604898000,0.87119999999999997],[1604984400,0.82230000000000003],[1605070800,0.8387],[1605157200,0.84079999999999999],[1605243600,0.84819999999999995],[1605330000,0.82909999999999995],[1605416400,0.82909999999999995],[1605502800,0.82909999999999995],[1605589200,0.80679999999999996],[1605675600,0.79830000000000001],[1605762000,0.78410000000000002],[1605848400,0.78949999999999998],[1605934800,0.81410000000000005],[1606021200,0.81410000000000005],[1606107600,0.81410000000000005],[1606194000,0.8327],[1606280400,0.84819999999999995],[1606366800,0.82269999999999999],[1606453200,0.82269999999999999],[1606539600,0.80300000000000005],[1606626000,0.80300000000000005],[1606712400,0.80300000000000005],[1606798800,0.8226],[1606885200,0.82979999999999998],[1606971600,0.8347],[1607058000,0.85599999999999998],[1607144400,0.8982],[1607230800,0.8982],[1607317200,0.8982],[1607403600,0.86060000000000003],[1607490000,0.85409999999999997],[1607576400,0.86150000000000004],[1607662800,0.88060000000000005],[1607749200,0.88400000000000001],[1607835600,0.88400000000000001],[1607922000,0.88400000000000001],[1608008400,0.87929999999999997],[1608094800,0.88590000000000002],[1608181200,0.88009999999999999],[1608267600,0.87670000000000003],[1608354000,0.88819999999999999],[1608440400,0.88819999999999999],[1608526800,0.88819999999999999],[1608613200,0.86099999999999999],[1608699600,0.83560000000000001],[1608786000,0.83889999999999998],[1608872400,0.85470000000000002],[1608958800,0.85470000000000002],[1609045200,0.85470000000000002],[1609131600,0.85470000000000002],[1609218000,0.85940000000000005],[1609304400,0.88649999999999995],[1609390800,0.88600000000000001],[1609477200,0.88729999999999998],[1609563600,0.88729999999999998],[1609650000,0.88729999999999998],[1609736400,0.88729999999999998],[1609822800,0.88190000000000002],[1609909200,0.8518],[1609995600,0.89180000000000004],[1610082000,0.88890000000000002],[1610168400,0.89029999999999998],[1610254800,0.89029999999999998],[1610341200,0.89029999999999998],[1610427600,0.90539999999999998],[1610514000,0.87590000000000001],[1610600400,0.87749999999999995],[1610686800,0.86960000000000004],[1610773200,0.89349999999999996],[1610859600,0.89349999999999996],[1610946000,0.89349999999999996],[1611032400,0.89349999999999996],[1611118800,0.93179999999999996],[1611205200,0.96419999999999995],[1611291600,0.9496],[1611378000,0.90900000000000003],[1611464400,0.90900000000000003],[1611550800,0.90900000000000003],[1611637200,0.92179999999999995],[1611723600,0.9042],[1611810000,0.87250000000000005],[1611896400,0.90280000000000005],[1611982800,0.93469999999999998],[1612069200,0.93469999999999998],[1612155600,0.93469999999999998],[1612242000,0.9728],[1612328400,0.97650000000000003],[1612414800,0.9647],[1612501200,0.86099999999999999],[1612587600,0.82599999999999996],[1612674000,0.82599999999999996],[1612760400,0.82599999999999996],[1612846800,0.83940000000000003],[1612933200,0.86519999999999997],[1613019600,0.93100000000000005],[1613106000,0.99890000000000001],[1613192400,1.038],[1613278800,1.038],[1613365200,1.038],[1613451600,1.038],[1613538000,1.0389999999999999],[1613624400,0.94179999999999997],[1613710800,0.94259999999999999],[1613797200,0.91500000000000004],[1613883600,0.91500000000000004],[1613970000,0.91500000000000004],[1614056400,0.93489999999999995],[1614142800,0.94279999999999997],[1614229200,0.95089999999999997],[1614315600,0.93659999999999999],[1614402000,0.94379999999999997],[1614488400,0.94379999999999997],[1614574800,0.94379999999999997],[1614661200,0.9294],[1614747600,0.91379999999999995],[1614834000,0.93210000000000004],[1614920400,0.9597],[1615006800,0.98960000000000004],[1615093200,0.98960000000000004],[1615179600,0.98960000000000004],[1615266000,0.96350000000000002],[1615352400,0.94120000000000004],[1615438800,0.91849999999999998],[1615525200,0.89949999999999997],[1615611600,0.90269999999999995],[1615698000,0.90269999999999995],[1615780800,0.90269999999999995],[1615867200,0.92200000000000004],[1615953600,0.93210000000000004],[1616040000,0.92759999999999998],[1616126400,0.88500000000000001],[1616212800,0.86329999999999996],[1616299200,0.86329999999999996],[1616385600,0.86329999999999996],[1616472000,0.86950000000000005],[1616558400,0.85899999999999999],[1616644800,0.88280000000000003],[1616731200,0.93079999999999996],[1616817600,1.002],[1616904000,1.002],[1616990400,1.002],[1617076800,1.0469999999999999],[1617163200,1.0640000000000001],[1617249600,1.0669999999999999],[1617336000,1.0189999999999999],[1617422400,1.0189999999999999],[1617508800,1.0189999999999999],[1617595200,1.0189999999999999],[1617681600,1.0640000000000001],[1617768000,1.0620000000000001],[1617854400,1.0820000000000001],[1617940800,1.1200000000000001],[1618027200,1.147],[1618113600,1.147],[1618200000,1.147],[1618286400,1.157],[1618372800,1.1439999999999999],[1618459200,1.1890000000000001],[1618545600,1.226],[1618632000,1.417],[1618718400,1.417],[1618804800,1.417],[1618891200,1.5269999999999999],[1618977600,1.397],[1619064000,1.5129999999999999],[1619150400,1.4139999999999999],[1619236800,1.4650000000000001],[1619323200,1.4650000000000001],[1619409600,1.4650000000000001],[1619496000,1.462],[1619582400,1.5189999999999999],[1619668800,1.4159999999999999],[1619755200,1.212],[1619841600,1.246],[1619928000,1.246],[1620014400,1.246],[1620100800,1.2889999999999999],[1620187200,1.347],[1620273600,1.2609999999999999],[1620360000,1.278],[1620446400,1.3169999999999999],[1620532800,1.3169999999999999],[1620619200,1.3169999999999999],[1620705600,1.296],[1620792000,1.304],[1620878400,1.2430000000000001],[1620964800,1.325],[1621051200,1.2829999999999999],[1621137600,1.2829999999999999],[1621224000,1.2829999999999999],[1621310400,1.2150000000000001],[1621396800,1.246],[1621483200,1.319],[1621569600,1.3129999999999999],[1621656000,1.304],[1621742400,1.304],[1621828800,1.304],[1621915200,1.3340000000000001],[1622001600,1.3400000000000001],[1622088000,1.339],[1622174400,1.403],[1622260800,1.379],[1622347200,1.379],[1622433600,1.379],[1622520000,1.379],[1622606400,1.292],[1622692800,1.1599999999999999],[1622779200,1.143],[1622865600,1.137],[1622952000,1.137],[1623038400,1.137],[1623124800,1.0820000000000001],[1623211200,1.0129999999999999],[1623297600,1.0489999999999999],[1623384000,1.0389999999999999],[1623470400,1.048],[1623556800,1.048],[1623643200,1.048],[1623729600,1.0449999999999999],[1623816000,1.083],[1623902400,1.0960000000000001],[1623988800,1.087],[1624075200,1.071],[1624161600,1.071],[1624248000,1.071],[1624334400,1.0700000000000001],[1624420800,1.0680000000000001],[1624507200,1.089],[1624593600,1.0880000000000001],[1624680000,1.0669999999999999],[1624766400,1.0669999999999999],[1624852800,1.0669999999999999],[1624939200,1.0309999999999999],[1625025600,1.012],[1625112000,1.0660000000000001],[1625198400,1.0489999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"PXLW":{"name":"PXLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.8660000000000001],[1183608000,1.8660000000000001],[1183694400,1.881],[1183780800,1.9239999999999999],[1183867200,1.9239999999999999],[1183953600,1.9239999999999999],[1184040000,2.302],[1184126400,2.2919999999999998],[1184212800,2.274],[1184299200,2.3490000000000002],[1184385600,2.3069999999999999],[1184472000,2.3069999999999999],[1184558400,2.3069999999999999],[1184644800,2.3100000000000001],[1184731200,2.2719999999999998],[1184817600,2.2599999999999998],[1184904000,2.29],[1184990400,2.2650000000000001],[1185076800,2.2650000000000001],[1185163200,2.2650000000000001],[1185249600,2.379],[1185336000,2.3620000000000001],[1185422400,2.048],[1185508800,2.2290000000000001],[1185595200,2.028],[1185681600,2.028],[1185768000,2.028],[1185854400,1.994],[1185940800,2.0670000000000002],[1186027200,2.1080000000000001],[1186113600,1.944],[1186200000,2.089],[1186286400,2.089],[1186372800,2.089],[1186459200,2.036],[1186545600,1.919],[1186632000,1.8939999999999999],[1186718400,1.738],[1186804800,1.49],[1186891200,1.49],[1186977600,1.49],[1187064000,1.5329999999999999],[1187150400,1.5660000000000001],[1187236800,1.621],[1187323200,1.548],[1187409600,1.643],[1187496000,1.643],[1187582400,1.643],[1187668800,1.6739999999999999],[1187755200,1.6000000000000001],[1187841600,1.6279999999999999],[1187928000,1.694],[1188014400,1.677],[1188100800,1.677],[1188187200,1.677],[1188273600,1.7170000000000001],[1188360000,1.696],[1188446400,1.651],[1188532800,1.6859999999999999],[1188619200,1.6120000000000001],[1188705600,1.6120000000000001],[1188792000,1.6120000000000001],[1188878400,1.6120000000000001],[1188964800,1.613],[1189051200,1.5840000000000001],[1189137600,1.597],[1189224000,1.5700000000000001],[1189310400,1.5700000000000001],[1189396800,1.5700000000000001],[1189483200,1.548],[1189569600,1.583],[1189656000,1.528],[1189742400,1.4419999999999999],[1189828800,1.448],[1189915200,1.448],[1190001600,1.448],[1190088000,1.429],[1190174400,1.3520000000000001],[1190260800,1.335],[1190347200,1.335],[1190433600,1.3120000000000001],[1190520000,1.3120000000000001],[1190606400,1.3120000000000001],[1190692800,1.446],[1190779200,1.696],[1190865600,1.782],[1190952000,1.7210000000000001],[1191038400,1.7629999999999999],[1191124800,1.7629999999999999],[1191211200,1.7629999999999999],[1191297600,1.6899999999999999],[1191384000,1.6639999999999999],[1191470400,1.623],[1191556800,1.766],[1191643200,1.7470000000000001],[1191729600,1.7470000000000001],[1191816000,1.7470000000000001],[1191902400,1.722],[1191988800,1.7390000000000001],[1192075200,1.694],[1192161600,1.661],[1192248000,1.6830000000000001],[1192334400,1.6830000000000001],[1192420800,1.6830000000000001],[1192507200,1.665],[1192593600,1.746],[1192680000,1.7809999999999999],[1192766400,1.833],[1192852800,1.76],[1192939200,1.76],[1193025600,1.76],[1193112000,1.8740000000000001],[1193198400,1.956],[1193284800,1.9239999999999999],[1193371200,1.6930000000000001],[1193457600,1.8069999999999999],[1193544000,1.8069999999999999],[1193630400,1.8069999999999999],[1193716800,1.7929999999999999],[1193803200,1.7769999999999999],[1193889600,1.7230000000000001],[1193976000,1.738],[1194062400,1.835],[1194148800,1.835],[1194238800,1.835],[1194325200,1.736],[1194411600,1.726],[1194498000,1.696],[1194584400,1.6719999999999999],[1194670800,1.5049999999999999],[1194757200,1.5049999999999999],[1194843600,1.5049999999999999],[1194930000,1.556],[1195016400,1.585],[1195102800,1.4299999999999999],[1195189200,1.425],[1195275600,1.466],[1195362000,1.466],[1195448400,1.466],[1195534800,1.4830000000000001],[1195621200,1.421],[1195707600,1.4730000000000001],[1195794000,1.4730000000000001],[1195880400,1.464],[1195966800,1.464],[1196053200,1.464],[1196139600,1.5569999999999999],[1196226000,1.4850000000000001],[1196312400,1.389],[1196398800,1.5049999999999999],[1196485200,1.4399999999999999],[1196571600,1.4399999999999999],[1196658000,1.4399999999999999],[1196744400,1.508],[1196830800,1.4870000000000001],[1196917200,1.419],[1197003600,1.4379999999999999],[1197090000,1.431],[1197176400,1.431],[1197262800,1.431],[1197349200,1.425],[1197435600,1.512],[1197522000,1.4830000000000001],[1197608400,1.538],[1197694800,1.5029999999999999],[1197781200,1.5029999999999999],[1197867600,1.5029999999999999],[1197954000,1.484],[1198040400,1.391],[1198126800,1.3859999999999999],[1198213200,1.369],[1198299600,1.373],[1198386000,1.373],[1198472400,1.373],[1198558800,1.343],[1198645200,1.343],[1198731600,1.391],[1198818000,1.4199999999999999],[1198904400,1.3480000000000001],[1198990800,1.3480000000000001],[1199077200,1.3480000000000001],[1199163600,1.3100000000000001],[1199250000,1.3100000000000001],[1199336400,1.351],[1199422800,1.355],[1199509200,1.3600000000000001],[1199595600,1.3600000000000001],[1199682000,1.3600000000000001],[1199768400,1.2849999999999999],[1199854800,1.3],[1199941200,1.175],[1200027600,1.2070000000000001],[1200114000,1.262],[1200200400,1.262],[1200286800,1.262],[1200373200,1.27],[1200459600,1.304],[1200546000,1.2729999999999999],[1200632400,1.2090000000000001],[1200718800,1.159],[1200805200,1.159],[1200891600,1.159],[1200978000,1.159],[1201064400,1.131],[1201150800,1.0820000000000001],[1201237200,1.002],[1201323600,1.1479999999999999],[1201410000,1.1479999999999999],[1201496400,1.1479999999999999],[1201582800,1.2150000000000001],[1201669200,1.2330000000000001],[1201755600,1.482],[1201842000,1.4630000000000001],[1201928400,1.3600000000000001],[1202014800,1.3600000000000001],[1202101200,1.3600000000000001],[1202187600,1.3560000000000001],[1202274000,1.3320000000000001],[1202360400,1.3120000000000001],[1202446800,1.272],[1202533200,1.3460000000000001],[1202619600,1.3460000000000001],[1202706000,1.3460000000000001],[1202792400,1.2410000000000001],[1202878800,1.2589999999999999],[1202965200,1.25],[1203051600,1.264],[1203138000,1.3340000000000001],[1203224400,1.3340000000000001],[1203310800,1.3340000000000001],[1203397200,1.3340000000000001],[1203483600,1.353],[1203570000,1.349],[1203656400,1.3089999999999999],[1203742800,1.198],[1203829200,1.198],[1203915600,1.198],[1204002000,1.26],[1204088400,1.2829999999999999],[1204174800,1.337],[1204261200,1.3260000000000001],[1204347600,1.359],[1204434000,1.359],[1204520400,1.359],[1204606800,1.421],[1204693200,1.389],[1204779600,1.3839999999999999],[1204866000,1.3959999999999999],[1204952400,1.335],[1205038800,1.335],[1205121600,1.335],[1205208000,1.298],[1205294400,1.329],[1205380800,1.3620000000000001],[1205467200,1.417],[1205553600,1.3879999999999999],[1205640000,1.3879999999999999],[1205726400,1.3879999999999999],[1205812800,1.302],[1205899200,1.266],[1205985600,1.252],[1206072000,1.2370000000000001],[1206158400,1.2370000000000001],[1206244800,1.2370000000000001],[1206331200,1.2370000000000001],[1206417600,1.1870000000000001],[1206504000,1.1319999999999999],[1206590400,1.21],[1206676800,1.2869999999999999],[1206763200,1.3300000000000001],[1206849600,1.3300000000000001],[1206936000,1.3300000000000001],[1207022400,1.3460000000000001],[1207108800,1.3080000000000001],[1207195200,1.3280000000000001],[1207281600,1.2789999999999999],[1207368000,1.3260000000000001],[1207454400,1.3260000000000001],[1207540800,1.3260000000000001],[1207627200,1.232],[1207713600,1.2150000000000001],[1207800000,1.2210000000000001],[1207886400,1.1890000000000001],[1207972800,1.1890000000000001],[1208059200,1.1890000000000001],[1208145600,1.1890000000000001],[1208232000,1.177],[1208318400,1.1180000000000001],[1208404800,1.111],[1208491200,1.143],[1208577600,1.127],[1208664000,1.127],[1208750400,1.127],[1208836800,1.1739999999999999],[1208923200,1.1830000000000001],[1209009600,1.2050000000000001],[1209096000,1.2410000000000001],[1209182400,1.0429999999999999],[1209268800,1.0429999999999999],[1209355200,1.0429999999999999],[1209441600,0.96909999999999996],[1209528000,0.96360000000000001],[1209614400,1.0169999999999999],[1209700800,1.0609999999999999],[1209787200,1.1379999999999999],[1209873600,1.1379999999999999],[1209960000,1.1379999999999999],[1210046400,1.1519999999999999],[1210132800,1.306],[1210219200,1.349],[1210305600,1.458],[1210392000,1.47],[1210478400,1.47],[1210564800,1.47],[1210651200,1.4890000000000001],[1210737600,1.4079999999999999],[1210824000,1.383],[1210910400,1.323],[1210996800,1.3380000000000001],[1211083200,1.3380000000000001],[1211169600,1.3380000000000001],[1211256000,1.321],[1211342400,1.3280000000000001],[1211428800,1.2989999999999999],[1211515200,1.2729999999999999],[1211601600,1.2969999999999999],[1211688000,1.2969999999999999],[1211774400,1.2969999999999999],[1211860800,1.2969999999999999],[1211947200,1.232],[1212033600,1.274],[1212120000,1.236],[1212206400,1.2090000000000001],[1212292800,1.2090000000000001],[1212379200,1.2090000000000001],[1212465600,1.2350000000000001],[1212552000,1.0820000000000001],[1212638400,1.4139999999999999],[1212724800,1.2929999999999999],[1212811200,1.2989999999999999],[1212897600,1.2989999999999999],[1212984000,1.2989999999999999],[1213070400,1.266],[1213156800,1.2310000000000001],[1213243200,1.1479999999999999],[1213329600,1.1579999999999999],[1213416000,1.177],[1213502400,1.177],[1213588800,1.177],[1213675200,1.0780000000000001],[1213761600,1.0089999999999999],[1213848000,0.90159999999999996],[1213934400,0.97360000000000002],[1214020800,1.01],[1214107200,1.01],[1214193600,1.01],[1214280000,0.94079999999999997],[1214366400,0.92200000000000004],[1214452800,0.85760000000000003],[1214539200,0.89649999999999996],[1214625600,0.85580000000000001],[1214712000,0.85580000000000001],[1214798400,0.85580000000000001],[1214884800,1.0229999999999999],[1214971200,0.97150000000000003],[1215057600,0.88849999999999996],[1215144000,0.88],[1215230400,0.88],[1215316800,0.88],[1215403200,0.88],[1215489600,0.87749999999999995],[1215576000,0.86860000000000004],[1215662400,0.87860000000000005],[1215748800,0.85640000000000005],[1215835200,0.82289999999999996],[1215921600,0.82289999999999996],[1216008000,0.82289999999999996],[1216094400,0.81730000000000003],[1216180800,0.753],[1216267200,0.74450000000000005],[1216353600,0.7036],[1216440000,0.73770000000000002],[1216526400,0.73770000000000002],[1216612800,0.73770000000000002],[1216699200,0.69769999999999999],[1216785600,0.64019999999999999],[1216872000,0.60150000000000003],[1216958400,0.62450000000000006],[1217044800,0.6169],[1217131200,0.6169],[1217217600,0.6169],[1217304000,0.63700000000000001],[1217390400,0.68930000000000002],[1217476800,0.79430000000000001],[1217563200,0.79920000000000002],[1217649600,0.75270000000000004],[1217736000,0.75270000000000004],[1217822400,0.75270000000000004],[1217908800,0.81330000000000002],[1217995200,0.78900000000000003],[1218081600,0.79659999999999997],[1218168000,0.82879999999999998],[1218254400,0.86570000000000003],[1218340800,0.86570000000000003],[1218427200,0.86570000000000003],[1218513600,0.82650000000000001],[1218600000,0.86409999999999998],[1218686400,0.88849999999999996],[1218772800,0.85960000000000003],[1218859200,0.83540000000000003],[1218945600,0.83540000000000003],[1219032000,0.83540000000000003],[1219118400,0.84330000000000005],[1219204800,0.86480000000000001],[1219291200,0.87609999999999999],[1219377600,0.84930000000000005],[1219464000,0.83740000000000003],[1219550400,0.83740000000000003],[1219636800,0.83740000000000003],[1219723200,0.83789999999999998],[1219809600,0.79620000000000002],[1219896000,0.76300000000000001],[1219982400,0.7157],[1220068800,0.73019999999999996],[1220155200,0.73019999999999996],[1220241600,0.73019999999999996],[1220328000,0.73019999999999996],[1220414400,0.7319],[1220500800,0.70340000000000003],[1220587200,0.74350000000000005],[1220673600,0.72729999999999995],[1220760000,0.72729999999999995],[1220846400,0.72729999999999995],[1220932800,0.69240000000000002],[1221019200,0.70660000000000001],[1221105600,0.69920000000000004],[1221192000,0.65949999999999998],[1221278400,0.67920000000000003],[1221364800,0.67920000000000003],[1221451200,0.67920000000000003],[1221537600,0.68030000000000002],[1221624000,0.624],[1221710400,0.63080000000000003],[1221796800,0.56440000000000001],[1221883200,0.60709999999999997],[1221969600,0.60709999999999997],[1222056000,0.60709999999999997],[1222142400,0.72529999999999994],[1222228800,0.71009999999999995],[1222315200,0.71250000000000002],[1222401600,0.57169999999999999],[1222488000,0.59379999999999999],[1222574400,0.59379999999999999],[1222660800,0.59379999999999999],[1222747200,0.5726],[1222833600,0.66369999999999996],[1222920000,0.66120000000000001],[1223006400,0.63480000000000003],[1223092800,0.70130000000000003],[1223179200,0.70130000000000003],[1223265600,0.70130000000000003],[1223352000,0.6512],[1223438400,0.6885],[1223524800,0.68700000000000006],[1223611200,0.71719999999999995],[1223697600,0.5927],[1223784000,0.5927],[1223870400,0.5927],[1223956800,0.59789999999999999],[1224043200,0.58489999999999998],[1224129600,0.61809999999999998],[1224216000,0.65969999999999995],[1224302400,0.75649999999999995],[1224388800,0.75649999999999995],[1224475200,0.75649999999999995],[1224561600,0.72409999999999997],[1224648000,0.7742],[1224734400,0.71020000000000005],[1224820800,0.747],[1224907200,0.86670000000000003],[1224993600,0.86670000000000003],[1225080000,0.86670000000000003],[1225166400,0.90549999999999997],[1225252800,0.95209999999999995],[1225339200,0.90349999999999997],[1225425600,0.92520000000000002],[1225512000,0.77890000000000004],[1225598400,0.77890000000000004],[1225688400,0.77890000000000004],[1225774800,0.77569999999999995],[1225861200,0.77449999999999997],[1225947600,0.76900000000000002],[1226034000,0.79110000000000003],[1226120400,0.76910000000000001],[1226206800,0.76910000000000001],[1226293200,0.76910000000000001],[1226379600,0.86250000000000004],[1226466000,0.82620000000000005],[1226552400,0.73650000000000004],[1226638800,0.68200000000000005],[1226725200,0.68010000000000004],[1226811600,0.68010000000000004],[1226898000,0.68010000000000004],[1226984400,0.7036],[1227070800,0.66610000000000003],[1227157200,0.65259999999999996],[1227243600,0.60460000000000003],[1227330000,0.70520000000000005],[1227416400,0.70520000000000005],[1227502800,0.70520000000000005],[1227589200,0.87450000000000006],[1227675600,0.82809999999999995],[1227762000,0.84950000000000003],[1227848400,0.84950000000000003],[1227934800,0.84250000000000003],[1228021200,0.84250000000000003],[1228107600,0.84250000000000003],[1228194000,0.86199999999999999],[1228280400,0.83860000000000001],[1228366800,0.78539999999999999],[1228453200,0.74860000000000004],[1228539600,0.74150000000000005],[1228626000,0.74150000000000005],[1228712400,0.74150000000000005],[1228798800,0.70509999999999995],[1228885200,0.59630000000000005],[1228971600,0.57430000000000003],[1229058000,0.65969999999999995],[1229144400,0.68569999999999998],[1229230800,0.68569999999999998],[1229317200,0.68569999999999998],[1229403600,0.67969999999999997],[1229490000,0.6099],[1229576400,0.57669999999999999],[1229662800,0.56559999999999999],[1229749200,0.65649999999999997],[1229835600,0.65649999999999997],[1229922000,0.65649999999999997],[1230008400,0.56799999999999995],[1230094800,0.56599999999999995],[1230181200,0.58089999999999997],[1230267600,0.58089999999999997],[1230354000,0.67679999999999996],[1230440400,0.67679999999999996],[1230526800,0.67679999999999996],[1230613200,0.56730000000000003],[1230699600,0.59789999999999999],[1230786000,0.59189999999999998],[1230872400,0.59189999999999998],[1230958800,0.57540000000000002],[1231045200,0.57540000000000002],[1231131600,0.57540000000000002],[1231218000,0.5252],[1231304400,0.57189999999999996],[1231390800,0.55800000000000005],[1231477200,0.56820000000000004],[1231563600,0.65080000000000005],[1231650000,0.65080000000000005],[1231736400,0.65080000000000005],[1231822800,0.6381],[1231909200,0.62139999999999995],[1231995600,0.59089999999999998],[1232082000,0.60340000000000005],[1232168400,0.59919999999999995],[1232254800,0.59919999999999995],[1232341200,0.59919999999999995],[1232427600,0.59919999999999995],[1232514000,0.62670000000000003],[1232600400,0.58850000000000002],[1232686800,0.59619999999999995],[1232773200,0.59689999999999999],[1232859600,0.59689999999999999],[1232946000,0.59689999999999999],[1233032400,0.61709999999999998],[1233118800,0.61099999999999999],[1233205200,0.64749999999999996],[1233291600,0.64480000000000004],[1233378000,0.58579999999999999],[1233464400,0.58579999999999999],[1233550800,0.58579999999999999],[1233637200,0.56759999999999999],[1233723600,0.54630000000000001],[1233810000,0.56130000000000002],[1233896400,0.54020000000000001],[1233982800,0.51919999999999999],[1234069200,0.51919999999999999],[1234155600,0.51919999999999999],[1234242000,0.50639999999999996],[1234328400,0.49780000000000002],[1234414800,0.47899999999999998],[1234501200,0.53129999999999999],[1234587600,0.5413],[1234674000,0.5413],[1234760400,0.5413],[1234846800,0.5413],[1234933200,0.52410000000000001],[1235019600,0.49580000000000002],[1235106000,0.46820000000000001],[1235192400,0.42159999999999997],[1235278800,0.42159999999999997],[1235365200,0.42159999999999997],[1235451600,0.45679999999999998],[1235538000,0.4113],[1235624400,0.44450000000000001],[1235710800,0.43030000000000002],[1235797200,0.50800000000000001],[1235883600,0.50800000000000001],[1235970000,0.50800000000000001],[1236056400,0.4153],[1236142800,0.41599999999999998],[1236229200,0.3977],[1236315600,0.41449999999999998],[1236402000,0.38869999999999999],[1236488400,0.38869999999999999],[1236571200,0.38869999999999999],[1236657600,0.40079999999999999],[1236744000,0.48280000000000001],[1236830400,0.40889999999999999],[1236916800,0.42849999999999999],[1237003200,0.38769999999999999],[1237089600,0.38769999999999999],[1237176000,0.38769999999999999],[1237262400,0.3871],[1237348800,0.41909999999999997],[1237435200,0.44719999999999999],[1237521600,0.37859999999999999],[1237608000,0.39489999999999997],[1237694400,0.39489999999999997],[1237780800,0.39489999999999997],[1237867200,0.51729999999999998],[1237953600,0.4955],[1238040000,0.53749999999999998],[1238126400,0.5494],[1238212800,0.56140000000000001],[1238299200,0.56140000000000001],[1238385600,0.56140000000000001],[1238472000,0.59050000000000002],[1238558400,0.54559999999999997],[1238644800,0.49120000000000003],[1238731200,0.48299999999999998],[1238817600,0.49170000000000003],[1238904000,0.49170000000000003],[1238990400,0.49170000000000003],[1239076800,0.50739999999999996],[1239163200,0.51090000000000002],[1239249600,0.48720000000000002],[1239336000,0.46829999999999999],[1239422400,0.46829999999999999],[1239508800,0.46829999999999999],[1239595200,0.46829999999999999],[1239681600,0.45029999999999998],[1239768000,0.46250000000000002],[1239854400,0.43769999999999998],[1239940800,0.42599999999999999],[1240027200,0.43490000000000001],[1240113600,0.43490000000000001],[1240200000,0.43490000000000001],[1240286400,0.48080000000000001],[1240372800,0.55969999999999998],[1240459200,0.60819999999999996],[1240545600,0.56940000000000002],[1240632000,0.48759999999999998],[1240718400,0.48759999999999998],[1240804800,0.48759999999999998],[1240891200,0.49009999999999998],[1240977600,0.49299999999999999],[1241064000,0.48320000000000002],[1241150400,0.48849999999999999],[1241236800,0.56179999999999997],[1241323200,0.56179999999999997],[1241409600,0.56179999999999997],[1241496000,0.58160000000000001],[1241582400,0.52929999999999999],[1241668800,0.64170000000000005],[1241755200,0.84379999999999999],[1241841600,0.81940000000000002],[1241928000,0.81940000000000002],[1242014400,0.81940000000000002],[1242100800,0.79459999999999997],[1242187200,0.75019999999999998],[1242273600,0.74009999999999998],[1242360000,0.97540000000000004],[1242446400,1.024],[1242532800,1.024],[1242619200,1.024],[1242705600,0.94099999999999995],[1242792000,0.9143],[1242878400,0.93559999999999999],[1242964800,0.8427],[1243051200,0.80279999999999996],[1243137600,0.80279999999999996],[1243224000,0.80279999999999996],[1243310400,0.80279999999999996],[1243396800,0.76229999999999998],[1243483200,0.80630000000000002],[1243569600,0.92069999999999996],[1243656000,1.1220000000000001],[1243742400,1.1220000000000001],[1243828800,1.1220000000000001],[1243915200,1.153],[1244001600,1.214],[1244088000,1.1639999999999999],[1244174400,1.1659999999999999],[1244260800,1.151],[1244347200,1.151],[1244433600,1.151],[1244520000,1.1830000000000001],[1244606400,1.137],[1244692800,1.0920000000000001],[1244779200,1.123],[1244865600,1.052],[1244952000,1.052],[1245038400,1.052],[1245124800,0.94289999999999996],[1245211200,1.0529999999999999],[1245297600,1.0069999999999999],[1245384000,1.0349999999999999],[1245470400,1.0429999999999999],[1245556800,1.0429999999999999],[1245643200,1.0429999999999999],[1245729600,1.0669999999999999],[1245816000,1.0449999999999999],[1245902400,0.99619999999999997],[1245988800,0.96640000000000004],[1246075200,0.91239999999999999],[1246161600,0.91239999999999999],[1246248000,0.91239999999999999],[1246334400,0.98340000000000005],[1246420800,1.048],[1246507200,1.0009999999999999],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"OPK":{"name":"OPK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.004],[1025755200,0.99109999999999998],[1025841600,0.99109999999999998],[1025928000,0.95009999999999994],[1026014400,0.95009999999999994],[1026100800,0.95009999999999994],[1026187200,0.89280000000000004],[1026273600,0.84309999999999996],[1026360000,0.80579999999999996],[1026446400,0.86140000000000005],[1026532800,0.87150000000000005],[1026619200,0.87150000000000005],[1026705600,0.87150000000000005],[1026792000,0.80310000000000004],[1026878400,0.88800000000000001],[1026964800,0.91810000000000003],[1027051200,0.99970000000000003],[1027137600,0.9748],[1027224000,0.9748],[1027310400,0.9748],[1027396800,0.97740000000000005],[1027483200,0.84279999999999999],[1027569600,0.70279999999999998],[1027656000,0.86739999999999995],[1027742400,1.0309999999999999],[1027828800,1.0309999999999999],[1027915200,1.0309999999999999],[1028001600,0.9425],[1028088000,0.98209999999999997],[1028174400,0.92049999999999998],[1028260800,0.87319999999999998],[1028347200,0.99729999999999996],[1028433600,0.99729999999999996],[1028520000,0.99729999999999996],[1028606400,0.8135],[1028692800,0.83240000000000003],[1028779200,0.78080000000000005],[1028865600,0.83589999999999998],[1028952000,0.8125],[1029038400,0.8125],[1029124800,0.8125],[1029211200,0.89810000000000001],[1029297600,0.82269999999999999],[1029384000,0.78120000000000001],[1029470400,0.91830000000000001],[1029556800,0.95930000000000004],[1029643200,0.95930000000000004],[1029729600,0.95930000000000004],[1029816000,0.99919999999999998],[1029902400,0.92400000000000004],[1029988800,0.89959999999999996],[1030075200,0.91969999999999996],[1030161600,0.92649999999999999],[1030248000,0.92649999999999999],[1030334400,0.92649999999999999],[1030420800,0.90459999999999996],[1030507200,0.85550000000000004],[1030593600,0.91949999999999998],[1030680000,0.97860000000000003],[1030766400,1.0600000000000001],[1030852800,1.0600000000000001],[1030939200,1.0600000000000001],[1031025600,1.0600000000000001],[1031112000,1.177],[1031198400,1.3],[1031284800,1.2769999999999999],[1031371200,1.3069999999999999],[1031457600,1.3069999999999999],[1031544000,1.3069999999999999],[1031630400,1.3220000000000001],[1031716800,1.2609999999999999],[1031803200,1.325],[1031889600,1.347],[1031976000,1.337],[1032062400,1.337],[1032148800,1.337],[1032235200,1.399],[1032321600,1.262],[1032408000,1.2370000000000001],[1032494400,1.1830000000000001],[1032580800,1.133],[1032667200,1.133],[1032753600,1.133],[1032840000,1.077],[1032926400,1.149],[1033012800,1.1240000000000001],[1033099200,1.0900000000000001],[1033185600,1.002],[1033272000,1.002],[1033358400,1.002],[1033444800,0.90049999999999997],[1033531200,0.85329999999999995],[1033617600,0.92449999999999999],[1033704000,0.97940000000000005],[1033790400,0.9879],[1033876800,0.9879],[1033963200,0.9879],[1034049600,1.008],[1034136000,0.80820000000000003],[1034222400,0.95599999999999996],[1034308800,0.88790000000000002],[1034395200,0.85619999999999996],[1034481600,0.85619999999999996],[1034568000,0.85619999999999996],[1034654400,0.95860000000000001],[1034740800,0.87590000000000001],[1034827200,0.92030000000000001],[1034913600,0.97850000000000004],[1035000000,0.74839999999999995],[1035086400,0.74839999999999995],[1035172800,0.74839999999999995],[1035259200,0.79869999999999997],[1035345600,0.75760000000000005],[1035432000,1.0600000000000001],[1035518400,1.089],[1035604800,0.98229999999999995],[1035691200,0.98229999999999995],[1035781200,0.98229999999999995],[1035867600,1.1100000000000001],[1035954000,1.05],[1036040400,0.99650000000000005],[1036126800,1.081],[1036213200,0.82040000000000002],[1036299600,0.82040000000000002],[1036386000,0.82040000000000002],[1036472400,1.0369999999999999],[1036558800,0.91890000000000005],[1036645200,0.76570000000000005],[1036731600,0.80800000000000005],[1036818000,0.79379999999999995],[1036904400,0.79379999999999995],[1036990800,0.79379999999999995],[1037077200,0.78290000000000004],[1037163600,0.68379999999999996],[1037250000,0.81920000000000004],[1037336400,0.79710000000000003],[1037422800,0.80120000000000002],[1037509200,0.80120000000000002],[1037595600,0.80120000000000002],[1037682000,0.8085],[1037768400,0.80389999999999995],[1037854800,0.74880000000000002],[1037941200,0.64410000000000001],[1038027600,0.78069999999999995],[1038114000,0.78069999999999995],[1038200400,0.78069999999999995],[1038286800,0.72299999999999998],[1038373200,0.80730000000000002],[1038459600,0.74770000000000003],[1038546000,0.74770000000000003],[1038632400,0.67589999999999995],[1038718800,0.67589999999999995],[1038805200,0.67589999999999995],[1038891600,0.7429],[1038978000,0.74560000000000004],[1039064400,0.78280000000000005],[1039150800,0.81340000000000001],[1039237200,0.81499999999999995],[1039323600,0.81499999999999995],[1039410000,0.81499999999999995],[1039496400,0.84399999999999997],[1039582800,0.85419999999999996],[1039669200,0.84619999999999995],[1039755600,0.81899999999999995],[1039842000,0.79090000000000005],[1039928400,0.79090000000000005],[1040014800,0.79090000000000005],[1040101200,0.78879999999999995],[1040187600,0.68320000000000003],[1040274000,0.68879999999999997],[1040360400,0.72940000000000005],[1040446800,0.68149999999999999],[1040533200,0.68149999999999999],[1040619600,0.68149999999999999],[1040706000,0.66649999999999998],[1040792400,0.62350000000000005],[1040878800,0.62350000000000005],[1040965200,0.72470000000000001],[1041051600,0.69979999999999998],[1041138000,0.69979999999999998],[1041224400,0.69979999999999998],[1041310800,0.66059999999999997],[1041397200,0.57679999999999998],[1041483600,0.57679999999999998],[1041570000,0.77790000000000004],[1041656400,0.66810000000000003],[1041742800,0.66810000000000003],[1041829200,0.66810000000000003],[1041915600,0.63700000000000001],[1042002000,0.62939999999999996],[1042088400,0.58899999999999997],[1042174800,0.59430000000000005],[1042261200,0.60319999999999996],[1042347600,0.60319999999999996],[1042434000,0.60319999999999996],[1042520400,0.60589999999999999],[1042606800,0.61480000000000001],[1042693200,0.58479999999999999],[1042779600,0.60189999999999999],[1042866000,0.61319999999999997],[1042952400,0.61319999999999997],[1043038800,0.61319999999999997],[1043125200,0.61319999999999997],[1043211600,0.61799999999999999],[1043298000,0.62009999999999998],[1043384400,0.55800000000000005],[1043470800,0.58009999999999995],[1043557200,0.58009999999999995],[1043643600,0.58009999999999995],[1043730000,0.52569999999999995],[1043816400,0.58889999999999998],[1043902800,0.59260000000000002],[1043989200,0.53190000000000004],[1044075600,0.62160000000000004],[1044162000,0.62160000000000004],[1044248400,0.62160000000000004],[1044334800,0.6512],[1044421200,0.69899999999999995],[1044507600,0.72789999999999999],[1044594000,0.86029999999999995],[1044680400,1.085],[1044766800,1.085],[1044853200,1.085],[1044939600,1.054],[1045026000,0.9486],[1045112400,0.91839999999999999],[1045198800,0.92090000000000005],[1045285200,0.98160000000000003],[1045371600,0.98160000000000003],[1045458000,0.98160000000000003],[1045544400,0.98160000000000003],[1045630800,0.87260000000000004],[1045717200,0.90900000000000003],[1045803600,0.93169999999999997],[1045890000,0.84809999999999997],[1045976400,0.84809999999999997],[1046062800,0.84809999999999997],[1046149200,0.82679999999999998],[1046235600,0.79790000000000005],[1046322000,0.8337],[1046408400,0.81220000000000003],[1046494800,0.83130000000000004],[1046581200,0.83130000000000004],[1046667600,0.83130000000000004],[1046754000,0.83760000000000001],[1046840400,0.82389999999999997],[1046926800,0.84640000000000004],[1047013200,0.87339999999999995],[1047099600,0.79959999999999998],[1047186000,0.79959999999999998],[1047272400,0.79959999999999998],[1047358800,0.81479999999999997],[1047445200,0.80610000000000004],[1047531600,0.76759999999999995],[1047618000,0.74239999999999995],[1047704400,0.86580000000000001],[1047790800,0.86580000000000001],[1047877200,0.86580000000000001],[1047963600,0.78029999999999999],[1048050000,0.78169999999999995],[1048136400,0.64780000000000004],[1048222800,0.60870000000000002],[1048309200,0.6371],[1048395600,0.6371],[1048482000,0.6371],[1048568400,0.71840000000000004],[1048654800,0.65939999999999999],[1048741200,0.69940000000000002],[1048827600,0.5716],[1048914000,0.56610000000000005],[1049000400,0.56610000000000005],[1049086800,0.56610000000000005],[1049173200,0.49370000000000003],[1049259600,0.52700000000000002],[1049346000,0.55059999999999998],[1049432400,0.56950000000000001],[1049518800,0.58789999999999998],[1049605200,0.58789999999999998],[1049688000,0.58789999999999998],[1049774400,0.59309999999999996],[1049860800,0.59370000000000001],[1049947200,0.52290000000000003],[1050033600,0.51939999999999997],[1050120000,0.58299999999999996],[1050206400,0.58299999999999996],[1050292800,0.58299999999999996],[1050379200,0.52539999999999998],[1050465600,0.54590000000000005],[1050552000,0.52170000000000005],[1050638400,0.5958],[1050724800,0.5958],[1050811200,0.5958],[1050897600,0.5958],[1050984000,0.55969999999999998],[1051070400,0.61099999999999999],[1051156800,0.56240000000000001],[1051243200,0.90469999999999995],[1051329600,0.68049999999999999],[1051416000,0.68049999999999999],[1051502400,0.68049999999999999],[1051588800,0.80930000000000002],[1051675200,0.79169999999999996],[1051761600,0.80510000000000004],[1051848000,0.80220000000000002],[1051934400,0.73909999999999998],[1052020800,0.73909999999999998],[1052107200,0.73909999999999998],[1052193600,0.65369999999999995],[1052280000,0.6986],[1052366400,0.58560000000000001],[1052452800,0.58430000000000004],[1052539200,0.65090000000000003],[1052625600,0.65090000000000003],[1052712000,0.65090000000000003],[1052798400,0.59919999999999995],[1052884800,0.62070000000000003],[1052971200,0.55679999999999996],[1053057600,0.57850000000000001],[1053144000,0.57940000000000003],[1053230400,0.57940000000000003],[1053316800,0.57940000000000003],[1053403200,0.57840000000000003],[1053489600,0.63039999999999996],[1053576000,0.64439999999999997],[1053662400,0.55959999999999999],[1053748800,0.5504],[1053835200,0.5504],[1053921600,0.5504],[1054008000,0.5504],[1054094400,0.52729999999999999],[1054180800,0.54259999999999997],[1054267200,0.50570000000000004],[1054353600,0.5998],[1054440000,0.5998],[1054526400,0.5998],[1054612800,0.54200000000000004],[1054699200,0.56489999999999996],[1054785600,0.53339999999999999],[1054872000,0.59230000000000005],[1054958400,0.6139],[1055044800,0.6139],[1055131200,0.6139],[1055217600,0.58620000000000005],[1055304000,0.81859999999999999],[1055390400,0.62649999999999995],[1055476800,0.72440000000000004],[1055563200,0.6452],[1055649600,0.6452],[1055736000,0.6452],[1055822400,0.57779999999999998],[1055908800,0.53839999999999999],[1055995200,0.54120000000000001],[1056081600,0.51359999999999995],[1056168000,0.5121],[1056254400,0.5121],[1056340800,0.5121],[1056427200,0.50880000000000003],[1056513600,0.50580000000000003],[1056600000,0.51470000000000005],[1056686400,0.47539999999999999],[1056772800,0.49880000000000002],[1056859200,0.49880000000000002],[1056945600,0.49880000000000002],[1057032000,0.48520000000000002],[1057118400,0.44429999999999997],[1057204800,1.3620000000000001],[1057291200,1.516],[1057377600,1.516],[1057464000,1.516],[1057550400,1.516],[1057636800,1.492],[1057723200,1.5009999999999999],[1057809600,1.4770000000000001],[1057896000,1.3919999999999999],[1057982400,1.5029999999999999],[1058068800,1.5029999999999999],[1058155200,1.5029999999999999],[1058241600,1.5269999999999999],[1058328000,1.4810000000000001],[1058414400,1.403],[1058500800,1.4750000000000001],[1058587200,1.4790000000000001],[1058673600,1.4790000000000001],[1058760000,1.4790000000000001],[1058846400,1.4690000000000001],[1058932800,1.411],[1059019200,1.415],[1059105600,1.363],[1059192000,1.373],[1059278400,1.373],[1059364800,1.373],[1059451200,1.3029999999999999],[1059537600,1.2270000000000001],[1059624000,1.274],[1059710400,1.2370000000000001],[1059796800,1.258],[1059883200,1.258],[1059969600,1.258],[1060056000,1.26],[1060142400,1.2929999999999999],[1060228800,1.302],[1060315200,1.302],[1060401600,1.2649999999999999],[1060488000,1.2649999999999999],[1060574400,1.2649999999999999],[1060660800,1.349],[1060747200,1.2869999999999999],[1060833600,1.2569999999999999],[1060920000,1.357],[1061006400,1.2929999999999999],[1061092800,1.2929999999999999],[1061179200,1.2929999999999999],[1061265600,1.3029999999999999],[1061352000,1.2370000000000001],[1061438400,1.218],[1061524800,1.252],[1061611200,1.268],[1061697600,1.268],[1061784000,1.268],[1061870400,1.296],[1061956800,1.3069999999999999],[1062043200,1.288],[1062129600,1.427],[1062216000,1.421],[1062302400,1.421],[1062388800,1.421],[1062475200,1.421],[1062561600,1.1970000000000001],[1062648000,1.1919999999999999],[1062734400,1.1419999999999999],[1062820800,1.1479999999999999],[1062907200,1.1479999999999999],[1062993600,1.1479999999999999],[1063080000,1.149],[1063166400,1.1060000000000001],[1063252800,1.1140000000000001],[1063339200,1.097],[1063425600,1.1180000000000001],[1063512000,1.1180000000000001],[1063598400,1.1180000000000001],[1063684800,1.1100000000000001],[1063771200,1.0589999999999999],[1063857600,1.0600000000000001],[1063944000,1.0429999999999999],[1064030400,1.0069999999999999],[1064116800,1.0069999999999999],[1064203200,1.0069999999999999],[1064289600,1.075],[1064376000,1.4219999999999999],[1064462400,1.321],[1064548800,1.2230000000000001],[1064635200,1.2230000000000001],[1064721600,1.2230000000000001],[1064808000,1.2230000000000001],[1064894400,1.0660000000000001],[1064980800,1.087],[1065067200,1.0620000000000001],[1065153600,1.04],[1065240000,1.075],[1065326400,1.075],[1065412800,1.075],[1065499200,1.0409999999999999],[1065585600,1.012],[1065672000,1.0009999999999999],[1065758400,0.997],[1065844800,1.0089999999999999],[1065931200,1.0089999999999999],[1066017600,1.0089999999999999],[1066104000,0.98180000000000001],[1066190400,1],[1066276800,0.96419999999999995],[1066363200,0.98970000000000002],[1066449600,1.0860000000000001],[1066536000,1.0860000000000001],[1066622400,1.0860000000000001],[1066708800,1.101],[1066795200,1.026],[1066881600,1.036],[1066968000,1.0329999999999999],[1067054400,1.044],[1067140800,1.044],[1067230800,1.044],[1067317200,0.9869],[1067403600,0.96179999999999999],[1067490000,0.94630000000000003],[1067576400,0.94789999999999996],[1067662800,0.9506],[1067749200,0.9506],[1067835600,0.9506],[1067922000,0.94789999999999996],[1068008400,0.92759999999999998],[1068094800,0.92059999999999997],[1068181200,0.90490000000000004],[1068267600,0.88549999999999995],[1068354000,0.88549999999999995],[1068440400,0.88549999999999995],[1068526800,1.014],[1068613200,0.94020000000000004],[1068699600,0.98629999999999995],[1068786000,1.1419999999999999],[1068872400,0.99890000000000001],[1068958800,0.99890000000000001],[1069045200,0.99890000000000001],[1069131600,1.069],[1069218000,1.0109999999999999],[1069304400,0.97109999999999996],[1069390800,1.0329999999999999],[1069477200,0.96350000000000002],[1069563600,0.96350000000000002],[1069650000,0.96350000000000002],[1069736400,0.96499999999999997],[1069822800,0.98380000000000001],[1069909200,0.93410000000000004],[1069995600,0.93410000000000004],[1070082000,1.0449999999999999],[1070168400,1.0449999999999999],[1070254800,1.0449999999999999],[1070341200,0.98780000000000001],[1070427600,0.95099999999999996],[1070514000,0.96679999999999999],[1070600400,1.02],[1070686800,0.9899],[1070773200,0.9899],[1070859600,0.9899],[1070946000,1.004],[1071032400,1.0169999999999999],[1071118800,1.0049999999999999],[1071205200,1.032],[1071291600,1.0840000000000001],[1071378000,1.0840000000000001],[1071464400,1.0840000000000001],[1071550800,1.0249999999999999],[1071637200,1.5840000000000001],[1071723600,1.446],[1071810000,1.508],[1071896400,1.4790000000000001],[1071982800,1.4790000000000001],[1072069200,1.4790000000000001],[1072155600,1.4450000000000001],[1072242000,1.361],[1072328400,1.444],[1072414800,1.444],[1072501200,1.337],[1072587600,1.337],[1072674000,1.337],[1072760400,1.4139999999999999],[1072846800,1.3759999999999999],[1072933200,1.3480000000000001],[1073019600,1.3480000000000001],[1073106000,1.2969999999999999],[1073192400,1.2969999999999999],[1073278800,1.2969999999999999],[1073365200,1.25],[1073451600,1.1890000000000001],[1073538000,1.1639999999999999],[1073624400,1.151],[1073710800,1.1799999999999999],[1073797200,1.1799999999999999],[1073883600,1.1799999999999999],[1073970000,1.3029999999999999],[1074056400,1.248],[1074142800,1.1910000000000001],[1074229200,1.2150000000000001],[1074315600,1.228],[1074402000,1.228],[1074488400,1.228],[1074574800,1.228],[1074661200,1.202],[1074747600,1.3480000000000001],[1074834000,1.329],[1074920400,1.2909999999999999],[1075006800,1.2909999999999999],[1075093200,1.2909999999999999],[1075179600,1.3320000000000001],[1075266000,1.2849999999999999],[1075352400,1.238],[1075438800,1.1819999999999999],[1075525200,1.22],[1075611600,1.22],[1075698000,1.22],[1075784400,1.216],[1075870800,1.2130000000000001],[1075957200,1.2210000000000001],[1076043600,1.331],[1076130000,1.3280000000000001],[1076216400,1.3280000000000001],[1076302800,1.3280000000000001],[1076389200,1.2509999999999999],[1076475600,1.2050000000000001],[1076562000,1.169],[1076648400,1.1919999999999999],[1076734800,1.2470000000000001],[1076821200,1.2470000000000001],[1076907600,1.2470000000000001],[1076994000,1.2470000000000001],[1077080400,1.2789999999999999],[1077166800,1.222],[1077253200,1.1970000000000001],[1077339600,1.161],[1077426000,1.161],[1077512400,1.161],[1077598800,1.1559999999999999],[1077685200,1.1659999999999999],[1077771600,1.1240000000000001],[1077858000,1.0980000000000001],[1077944400,1.05],[1078030800,1.05],[1078117200,1.05],[1078203600,1.0660000000000001],[1078290000,1.101],[1078376400,1.0469999999999999],[1078462800,1.0009999999999999],[1078549200,1.022],[1078635600,1.022],[1078722000,1.022],[1078808400,0.97729999999999995],[1078894800,0.94189999999999996],[1078981200,0.97189999999999999],[1079067600,0.95640000000000003],[1079154000,0.98419999999999996],[1079240400,0.98419999999999996],[1079326800,0.98419999999999996],[1079413200,0.99180000000000001],[1079499600,1.0049999999999999],[1079586000,1.0229999999999999],[1079672400,1.1539999999999999],[1079758800,1.143],[1079845200,1.143],[1079931600,1.143],[1080018000,1.125],[1080104400,1.1699999999999999],[1080190800,1.1439999999999999],[1080277200,1.181],[1080363600,1.1399999999999999],[1080450000,1.1399999999999999],[1080536400,1.1399999999999999],[1080622800,1.1599999999999999],[1080709200,1.1639999999999999],[1080795600,1.2130000000000001],[1080882000,1.2070000000000001],[1080968400,1.214],[1081054800,1.214],[1081137600,1.214],[1081224000,1.1359999999999999],[1081310400,1.147],[1081396800,1.075],[1081483200,1.121],[1081569600,1.121],[1081656000,1.121],[1081742400,1.121],[1081828800,1.044],[1081915200,1.052],[1082001600,1.0489999999999999],[1082088000,1.0760000000000001],[1082174400,1.054],[1082260800,1.054],[1082347200,1.054],[1082433600,1.026],[1082520000,1.0609999999999999],[1082606400,1.0409999999999999],[1082692800,1.1080000000000001],[1082779200,1.1619999999999999],[1082865600,1.1619999999999999],[1082952000,1.1619999999999999],[1083038400,1.1479999999999999],[1083124800,1.1439999999999999],[1083211200,1.2310000000000001],[1083297600,1.202],[1083384000,1.292],[1083470400,1.292],[1083556800,1.292],[1083643200,1.514],[1083729600,1.3200000000000001],[1083816000,1.2330000000000001],[1083902400,1.196],[1083988800,1.159],[1084075200,1.159],[1084161600,1.159],[1084248000,1.089],[1084334400,1.1279999999999999],[1084420800,1.079],[1084507200,1.075],[1084593600,0.97019999999999995],[1084680000,0.97019999999999995],[1084766400,0.97019999999999995],[1084852800,1.04],[1084939200,0.94179999999999997],[1085025600,0.97899999999999998],[1085112000,0.91190000000000004],[1085198400,0.9325],[1085284800,0.9325],[1085371200,0.9325],[1085457600,0.93930000000000002],[1085544000,0.88980000000000004],[1085630400,0.82989999999999997],[1085716800,0.81279999999999997],[1085803200,0.77000000000000002],[1085889600,0.77000000000000002],[1085976000,0.77000000000000002],[1086062400,0.77000000000000002],[1086148800,0.78190000000000004],[1086235200,0.79479999999999995],[1086321600,0.80110000000000003],[1086408000,0.83460000000000001],[1086494400,0.83460000000000001],[1086580800,0.83460000000000001],[1086667200,0.82779999999999998],[1086753600,0.877],[1086840000,0.81399999999999995],[1086926400,0.83320000000000005],[1087012800,0.83320000000000005],[1087099200,0.83320000000000005],[1087185600,0.83320000000000005],[1087272000,0.86819999999999997],[1087358400,0.85060000000000002],[1087444800,0.8407],[1087531200,0.87580000000000002],[1087617600,0.96050000000000002],[1087704000,0.96050000000000002],[1087790400,0.96050000000000002],[1087876800,1.0369999999999999],[1087963200,0.94610000000000005],[1088049600,0.84340000000000004],[1088136000,0.92359999999999998],[1088222400,0.91969999999999996],[1088308800,0.91969999999999996],[1088395200,0.91969999999999996],[1088481600,0.95399999999999996],[1088568000,0.91349999999999998],[1088654400,0.8881],[1088740800,0.87350000000000005],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"EVST":{"name":"EVST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.80930000000000002],[994305600,0.80930000000000002],[994392000,0.79949999999999999],[994478400,0.81059999999999999],[994564800,0.81059999999999999],[994651200,0.81059999999999999],[994737600,0.73999999999999999],[994824000,0.73680000000000001],[994910400,0.75049999999999994],[994996800,0.77890000000000004],[995083200,0.85960000000000003],[995169600,0.85960000000000003],[995256000,0.85960000000000003],[995342400,0.85870000000000002],[995428800,0.78300000000000003],[995515200,0.80720000000000003],[995601600,0.83930000000000005],[995688000,0.8306],[995774400,0.8306],[995860800,0.8306],[995947200,0.85429999999999995],[996033600,0.81059999999999999],[996120000,0.80889999999999995],[996206400,0.81899999999999995],[996292800,0.78120000000000001],[996379200,0.78120000000000001],[996465600,0.78120000000000001],[996552000,0.76480000000000004],[996638400,0.76290000000000002],[996724800,0.74970000000000003],[996811200,0.76900000000000002],[996897600,0.77690000000000003],[996984000,0.77690000000000003],[997070400,0.77690000000000003],[997156800,0.78000000000000003],[997243200,0.73409999999999997],[997329600,0.70079999999999998],[997416000,0.69799999999999995],[997502400,0.71109999999999995],[997588800,0.71109999999999995],[997675200,0.71109999999999995],[997761600,0.71340000000000003],[997848000,0.77349999999999997],[997934400,0.73819999999999997],[998020800,0.74070000000000003],[998107200,0.78649999999999998],[998193600,0.78649999999999998],[998280000,0.78649999999999998],[998366400,0.73250000000000004],[998452800,0.73970000000000002],[998539200,0.72370000000000001],[998625600,0.7399],[998712000,0.73029999999999995],[998798400,0.73029999999999995],[998884800,0.73029999999999995],[998971200,0.72099999999999997],[999057600,0.7208],[999144000,0.71950000000000003],[999230400,0.73019999999999996],[999316800,0.75370000000000004],[999403200,0.75370000000000004],[999489600,0.75370000000000004],[999576000,0.75370000000000004],[999662400,0.78369999999999995],[999748800,0.75880000000000003],[999835200,0.76190000000000002],[999921600,0.72109999999999996],[1000008000,0.72109999999999996],[1000094400,0.72109999999999996],[1000180800,0.72070000000000001],[1000267200,0.72070000000000001],[1000353600,0.72070000000000001],[1000440000,0.72070000000000001],[1000526400,0.72070000000000001],[1000612800,0.72070000000000001],[1000699200,0.72070000000000001],[1000785600,0.71719999999999995],[1000872000,0.68500000000000005],[1000958400,0.66410000000000002],[1001044800,0.65269999999999995],[1001131200,0.64000000000000001],[1001217600,0.64000000000000001],[1001304000,0.64000000000000001],[1001390400,0.60370000000000001],[1001476800,0.63090000000000002],[1001563200,0.59840000000000004],[1001649600,0.54210000000000003],[1001736000,0.55179999999999996],[1001822400,0.55179999999999996],[1001908800,0.55179999999999996],[1001995200,0.55830000000000002],[1002081600,0.56120000000000003],[1002168000,0.57469999999999999],[1002254400,0.58909999999999996],[1002340800,0.56320000000000003],[1002427200,0.56320000000000003],[1002513600,0.56320000000000003],[1002600000,0.5454],[1002686400,0.4904],[1002772800,0.50939999999999996],[1002859200,0.5585],[1002945600,0.58179999999999998],[1003032000,0.58179999999999998],[1003118400,0.58179999999999998],[1003204800,0.60099999999999998],[1003291200,0.58960000000000001],[1003377600,0.62260000000000004],[1003464000,0.66979999999999995],[1003550400,0.67410000000000003],[1003636800,0.67410000000000003],[1003723200,0.67410000000000003],[1003809600,0.7097],[1003896000,0.74619999999999997],[1003982400,0.75190000000000001],[1004068800,0.71209999999999996],[1004155200,0.73799999999999999],[1004241600,0.73799999999999999],[1004331600,0.73799999999999999],[1004418000,0.71209999999999996],[1004504400,0.72970000000000002],[1004590800,0.72250000000000003],[1004677200,0.67920000000000003],[1004763600,0.66590000000000005],[1004850000,0.66590000000000005],[1004936400,0.66590000000000005],[1005022800,0.71619999999999995],[1005109200,0.71230000000000004],[1005195600,0.74270000000000003],[1005282000,0.74219999999999997],[1005368400,0.71350000000000002],[1005454800,0.71350000000000002],[1005541200,0.71350000000000002],[1005627600,0.66779999999999995],[1005714000,0.68049999999999999],[1005800400,0.64459999999999995],[1005886800,0.63970000000000005],[1005973200,0.63670000000000004],[1006059600,0.63670000000000004],[1006146000,0.63670000000000004],[1006232400,0.65449999999999997],[1006318800,0.61539999999999995],[1006405200,0.61350000000000005],[1006491600,0.61350000000000005],[1006578000,0.6159],[1006664400,0.6159],[1006750800,0.6159],[1006837200,0.66249999999999998],[1006923600,0.62290000000000001],[1007010000,0.63019999999999998],[1007096400,0.61309999999999998],[1007182800,0.61660000000000004],[1007269200,0.61660000000000004],[1007355600,0.61660000000000004],[1007442000,0.60880000000000001],[1007528400,0.59999999999999998],[1007614800,0.58220000000000005],[1007701200,0.61339999999999995],[1007787600,0.57489999999999997],[1007874000,0.57489999999999997],[1007960400,0.57489999999999997],[1008046800,0.58309999999999995],[1008133200,0.57940000000000003],[1008219600,0.56100000000000005],[1008306000,0.56840000000000002],[1008392400,0.60170000000000001],[1008478800,0.60170000000000001],[1008565200,0.60170000000000001],[1008651600,0.63959999999999995],[1008738000,0.65180000000000005],[1008824400,0.63880000000000003],[1008910800,0.66520000000000001],[1008997200,0.65369999999999995],[1009083600,0.65369999999999995],[1009170000,0.65369999999999995],[1009256400,0.64500000000000002],[1009342800,0.64500000000000002],[1009429200,0.63419999999999999],[1009515600,0.67149999999999999],[1009602000,0.65910000000000002],[1009688400,0.65910000000000002],[1009774800,0.65910000000000002],[1009861200,0.64649999999999996],[1009947600,0.64649999999999996],[1010034000,0.63090000000000002],[1010120400,0.66090000000000004],[1010206800,0.62649999999999995],[1010293200,0.62649999999999995],[1010379600,0.62649999999999995],[1010466000,0.61909999999999998],[1010552400,0.59240000000000004],[1010638800,0.64159999999999995],[1010725200,0.58320000000000005],[1010811600,0.5837],[1010898000,0.5837],[1010984400,0.5837],[1011070800,0.58140000000000003],[1011157200,0.58309999999999995],[1011243600,0.57140000000000002],[1011330000,0.56359999999999999],[1011416400,0.60929999999999995],[1011502800,0.60929999999999995],[1011589200,0.60929999999999995],[1011675600,0.60929999999999995],[1011762000,0.60150000000000003],[1011848400,0.58330000000000004],[1011934800,0.57250000000000001],[1012021200,0.63970000000000005],[1012107600,0.63970000000000005],[1012194000,0.63970000000000005],[1012280400,0.63460000000000005],[1012366800,0.6321],[1012453200,0.60429999999999995],[1012539600,0.56879999999999997],[1012626000,0.57320000000000004],[1012712400,0.57320000000000004],[1012798800,0.57320000000000004],[1012885200,0.57640000000000002],[1012971600,0.58850000000000002],[1013058000,0.59930000000000005],[1013144400,0.58860000000000001],[1013230800,0.60219999999999996],[1013317200,0.60219999999999996],[1013403600,0.60219999999999996],[1013490000,0.59179999999999999],[1013576400,0.58099999999999996],[1013662800,0.58899999999999997],[1013749200,0.59330000000000005],[1013835600,0.58360000000000001],[1013922000,0.58360000000000001],[1014008400,0.58360000000000001],[1014094800,0.58360000000000001],[1014181200,0.58040000000000003],[1014267600,0.59199999999999997],[1014354000,0.5585],[1014440400,0.54630000000000001],[1014526800,0.54630000000000001],[1014613200,0.54630000000000001],[1014699600,0.58530000000000004],[1014786000,0.58220000000000005],[1014872400,0.62080000000000002],[1014958800,0.60519999999999996],[1015045200,0.60819999999999996],[1015131600,0.60819999999999996],[1015218000,0.60819999999999996],[1015304400,0.60070000000000001],[1015390800,0.58699999999999997],[1015477200,0.63549999999999995],[1015563600,0.69699999999999995],[1015650000,0.6704],[1015736400,0.6704],[1015822800,0.6704],[1015909200,0.67789999999999995],[1015995600,0.67100000000000004],[1016082000,0.66349999999999998],[1016168400,0.68579999999999997],[1016254800,0.66180000000000005],[1016341200,0.66180000000000005],[1016427600,0.66180000000000005],[1016514000,0.61909999999999998],[1016600400,0.63619999999999999],[1016686800,0.63129999999999997],[1016773200,0.65510000000000002],[1016859600,0.68630000000000002],[1016946000,0.68630000000000002],[1017032400,0.68630000000000002],[1017118800,0.6825],[1017205200,0.67679999999999996],[1017291600,0.67420000000000002],[1017378000,0.66349999999999998],[1017464400,0.66349999999999998],[1017550800,0.66349999999999998],[1017637200,0.66349999999999998],[1017723600,0.65410000000000001],[1017810000,0.63549999999999995],[1017896400,0.62870000000000004],[1017982800,0.64029999999999998],[1018069200,0.64610000000000001],[1018155600,0.64610000000000001],[1018238400,0.64610000000000001],[1018324800,0.64490000000000003],[1018411200,0.65849999999999997],[1018497600,0.6552],[1018584000,0.61929999999999996],[1018670400,0.66110000000000002],[1018756800,0.66110000000000002],[1018843200,0.66110000000000002],[1018929600,0.67120000000000002],[1019016000,0.74850000000000005],[1019102400,0.76380000000000003],[1019188800,0.75870000000000004],[1019275200,0.76229999999999998],[1019361600,0.76229999999999998],[1019448000,0.76229999999999998],[1019534400,0.68420000000000003],[1019620800,0.81530000000000002],[1019707200,0.85429999999999995],[1019793600,0.85409999999999997],[1019880000,0.91830000000000001],[1019966400,0.91830000000000001],[1020052800,0.91830000000000001],[1020139200,0.92349999999999999],[1020225600,0.97209999999999996],[1020312000,0.92520000000000002],[1020398400,0.90549999999999997],[1020484800,0.80179999999999996],[1020571200,0.80179999999999996],[1020657600,0.80179999999999996],[1020744000,0.77039999999999997],[1020830400,0.7601],[1020916800,0.80089999999999995],[1021003200,0.86099999999999999],[1021089600,0.84040000000000004],[1021176000,0.84040000000000004],[1021262400,0.84040000000000004],[1021348800,0.78149999999999997],[1021435200,0.77459999999999996],[1021521600,0.76160000000000005],[1021608000,0.81320000000000003],[1021694400,0.84970000000000001],[1021780800,0.84970000000000001],[1021867200,0.84970000000000001],[1021953600,0.77669999999999995],[1022040000,0.80000000000000004],[1022126400,0.80410000000000004],[1022212800,0.77200000000000002],[1022299200,0.78480000000000005],[1022385600,0.78480000000000005],[1022472000,0.78480000000000005],[1022558400,0.78480000000000005],[1022644800,0.73899999999999999],[1022731200,0.73770000000000002],[1022817600,0.74690000000000001],[1022904000,0.73960000000000004],[1022990400,0.73960000000000004],[1023076800,0.73960000000000004],[1023163200,0.77290000000000003],[1023249600,0.74690000000000001],[1023336000,0.78879999999999995],[1023422400,0.75560000000000005],[1023508800,0.73550000000000004],[1023595200,0.73550000000000004],[1023681600,0.73550000000000004],[1023768000,0.73860000000000003],[1023854400,0.7681],[1023940800,0.72719999999999996],[1024027200,0.68110000000000004],[1024113600,0.82950000000000002],[1024200000,0.82950000000000002],[1024286400,0.82950000000000002],[1024372800,0.84279999999999999],[1024459200,0.86670000000000003],[1024545600,0.86080000000000001],[1024632000,0.79890000000000005],[1024718400,0.94040000000000001],[1024804800,0.94040000000000001],[1024891200,0.94040000000000001],[1024977600,0.89510000000000001],[1025064000,0.86660000000000004],[1025150400,0.8306],[1025236800,0.8196],[1025323200,0.82210000000000005],[1025409600,0.82210000000000005],[1025496000,0.82210000000000005],[1025582400,0.81669999999999998],[1025668800,null],[1057204800,1.7649999999999999],[1057291200,1.7569999999999999],[1057377600,1.7569999999999999],[1057464000,1.7569999999999999],[1057550400,1.7569999999999999],[1057636800,1.7030000000000001],[1057723200,1.657],[1057809600,1.802],[1057896000,1.8560000000000001],[1057982400,1.744],[1058068800,1.744],[1058155200,1.744],[1058241600,1.7430000000000001],[1058328000,1.75],[1058414400,1.8],[1058500800,1.867],[1058587200,1.806],[1058673600,1.806],[1058760000,1.806],[1058846400,1.7929999999999999],[1058932800,1.804],[1059019200,1.8089999999999999],[1059105600,1.831],[1059192000,1.722],[1059278400,1.722],[1059364800,1.722],[1059451200,1.6890000000000001],[1059537600,1.734],[1059624000,1.6890000000000001],[1059710400,1.752],[1059796800,1.748],[1059883200,1.748],[1059969600,1.748],[1060056000,1.7130000000000001],[1060142400,1.7949999999999999],[1060228800,1.9339999999999999],[1060315200,1.9590000000000001],[1060401600,1.8300000000000001],[1060488000,1.8300000000000001],[1060574400,1.8300000000000001],[1060660800,1.8120000000000001],[1060747200,1.861],[1060833600,1.865],[1060920000,1.8089999999999999],[1061006400,1.645],[1061092800,1.645],[1061179200,1.645],[1061265600,1.6459999999999999],[1061352000,1.621],[1061438400,1.8129999999999999],[1061524800,1.8109999999999999],[1061611200,1.7210000000000001],[1061697600,1.7210000000000001],[1061784000,1.7210000000000001],[1061870400,1.744],[1061956800,1.742],[1062043200,1.716],[1062129600,1.7110000000000001],[1062216000,1.6899999999999999],[1062302400,1.6899999999999999],[1062388800,1.6899999999999999],[1062475200,1.6899999999999999],[1062561600,1.6060000000000001],[1062648000,1.6910000000000001],[1062734400,1.5820000000000001],[1062820800,1.6060000000000001],[1062907200,1.6060000000000001],[1062993600,1.6060000000000001],[1063080000,1.611],[1063166400,1.595],[1063252800,1.6539999999999999],[1063339200,1.645],[1063425600,1.5960000000000001],[1063512000,1.5960000000000001],[1063598400,1.5960000000000001],[1063684800,1.5209999999999999],[1063771200,1.5149999999999999],[1063857600,1.546],[1063944000,1.4430000000000001],[1064030400,1.4510000000000001],[1064116800,1.4510000000000001],[1064203200,1.4510000000000001],[1064289600,1.4810000000000001],[1064376000,1.466],[1064462400,1.498],[1064548800,1.5389999999999999],[1064635200,1.4690000000000001],[1064721600,1.4690000000000001],[1064808000,1.4690000000000001],[1064894400,1.4750000000000001],[1064980800,1.4350000000000001],[1065067200,1.4179999999999999],[1065153600,1.4650000000000001],[1065240000,1.4390000000000001],[1065326400,1.4390000000000001],[1065412800,1.4390000000000001],[1065499200,1.4530000000000001],[1065585600,1.3979999999999999],[1065672000,1.419],[1065758400,1.413],[1065844800,1.3740000000000001],[1065931200,1.3740000000000001],[1066017600,1.3740000000000001],[1066104000,1.427],[1066190400,1.423],[1066276800,1.427],[1066363200,1.405],[1066449600,1.4370000000000001],[1066536000,1.4370000000000001],[1066622400,1.4370000000000001],[1066708800,1.371],[1066795200,1.349],[1066881600,1.363],[1066968000,1.427],[1067054400,1.393],[1067140800,1.393],[1067230800,1.393],[1067317200,1.401],[1067403600,1.381],[1067490000,1.335],[1067576400,1.3660000000000001],[1067662800,1.341],[1067749200,1.341],[1067835600,1.341],[1067922000,1.4299999999999999],[1068008400,1.3600000000000001],[1068094800,1.387],[1068181200,1.3320000000000001],[1068267600,1.3009999999999999],[1068354000,1.3009999999999999],[1068440400,1.3009999999999999],[1068526800,1.306],[1068613200,1.381],[1068699600,1.3660000000000001],[1068786000,1.3420000000000001],[1068872400,1.2909999999999999],[1068958800,1.2909999999999999],[1069045200,1.2909999999999999],[1069131600,1.3300000000000001],[1069218000,1.306],[1069304400,1.296],[1069390800,1.2969999999999999],[1069477200,1.2809999999999999],[1069563600,1.2809999999999999],[1069650000,1.2809999999999999],[1069736400,1.2509999999999999],[1069822800,1.2669999999999999],[1069909200,1.2150000000000001],[1069995600,1.2150000000000001],[1070082000,1.206],[1070168400,1.206],[1070254800,1.206],[1070341200,1.1799999999999999],[1070427600,1.159],[1070514000,1.1399999999999999],[1070600400,1.161],[1070686800,1.1479999999999999],[1070773200,1.1479999999999999],[1070859600,1.1479999999999999],[1070946000,1.149],[1071032400,1.097],[1071118800,1.103],[1071205200,1.091],[1071291600,1.077],[1071378000,1.077],[1071464400,1.077],[1071550800,1.083],[1071637200,1.1870000000000001],[1071723600,1.246],[1071810000,1.2310000000000001],[1071896400,1.22],[1071982800,1.22],[1072069200,1.22],[1072155600,1.2390000000000001],[1072242000,1.2110000000000001],[1072328400,1.2350000000000001],[1072414800,1.2350000000000001],[1072501200,1.2729999999999999],[1072587600,1.2729999999999999],[1072674000,1.2729999999999999],[1072760400,1.2450000000000001],[1072846800,1.1259999999999999],[1072933200,1.1839999999999999],[1073019600,1.1839999999999999],[1073106000,1.212],[1073192400,1.212],[1073278800,1.212],[1073365200,1.2190000000000001],[1073451600,1.1719999999999999],[1073538000,1.119],[1073624400,1.327],[1073710800,1.3340000000000001],[1073797200,1.3340000000000001],[1073883600,1.3340000000000001],[1073970000,1.264],[1074056400,1.1870000000000001],[1074142800,1.1930000000000001],[1074229200,1.1579999999999999],[1074315600,1.151],[1074402000,1.151],[1074488400,1.151],[1074574800,1.151],[1074661200,1.1659999999999999],[1074747600,1.1479999999999999],[1074834000,1.1519999999999999],[1074920400,1.1579999999999999],[1075006800,1.1579999999999999],[1075093200,1.1579999999999999],[1075179600,1.1100000000000001],[1075266000,1.1339999999999999],[1075352400,1.141],[1075438800,1.1659999999999999],[1075525200,1.1220000000000001],[1075611600,1.1220000000000001],[1075698000,1.1220000000000001],[1075784400,1.135],[1075870800,1.1299999999999999],[1075957200,1.1539999999999999],[1076043600,1.117],[1076130000,1.0900000000000001],[1076216400,1.0900000000000001],[1076302800,1.0900000000000001],[1076389200,1.069],[1076475600,1.093],[1076562000,1.127],[1076648400,1.1359999999999999],[1076734800,1.105],[1076821200,1.105],[1076907600,1.105],[1076994000,1.105],[1077080400,1.048],[1077166800,1.0509999999999999],[1077253200,1.032],[1077339600,1.0860000000000001],[1077426000,1.0860000000000001],[1077512400,1.0860000000000001],[1077598800,1.079],[1077685200,1.079],[1077771600,1.0680000000000001],[1077858000,1.046],[1077944400,0.99809999999999999],[1078030800,0.99809999999999999],[1078117200,0.99809999999999999],[1078203600,0.98119999999999996],[1078290000,1.0169999999999999],[1078376400,1.056],[1078462800,1.05],[1078549200,1.012],[1078635600,1.012],[1078722000,1.012],[1078808400,1.042],[1078894800,1.0509999999999999],[1078981200,1.0649999999999999],[1079067600,1.0840000000000001],[1079154000,1.0680000000000001],[1079240400,1.0680000000000001],[1079326800,1.0680000000000001],[1079413200,1.0920000000000001],[1079499600,1.0760000000000001],[1079586000,1.0609999999999999],[1079672400,1.0569999999999999],[1079758800,1.077],[1079845200,1.077],[1079931600,1.077],[1080018000,1.0449999999999999],[1080104400,1.0580000000000001],[1080190800,1.03],[1080277200,0.9395],[1080363600,0.94079999999999997],[1080450000,0.94079999999999997],[1080536400,0.94079999999999997],[1080622800,0.92610000000000003],[1080709200,0.91169999999999995],[1080795600,0.92479999999999996],[1080882000,0.98070000000000002],[1080968400,0.89510000000000001],[1081054800,0.89510000000000001],[1081137600,0.89510000000000001],[1081224000,0.90700000000000003],[1081310400,0.86719999999999997],[1081396800,0.88670000000000004],[1081483200,0.90920000000000001],[1081569600,0.90920000000000001],[1081656000,0.90920000000000001],[1081742400,0.90920000000000001],[1081828800,0.88429999999999997],[1081915200,0.9093],[1082001600,0.89000000000000001],[1082088000,0.89990000000000003],[1082174400,0.90639999999999998],[1082260800,0.90639999999999998],[1082347200,0.90639999999999998],[1082433600,0.86199999999999999],[1082520000,0.85850000000000004],[1082606400,0.90600000000000003],[1082692800,0.86799999999999999],[1082779200,0.86280000000000001],[1082865600,0.86280000000000001],[1082952000,0.86280000000000001],[1083038400,0.87250000000000005],[1083124800,0.88300000000000001],[1083211200,0.89470000000000005],[1083297600,0.89939999999999998],[1083384000,0.89739999999999998],[1083470400,0.89739999999999998],[1083556800,0.89739999999999998],[1083643200,1.0269999999999999],[1083729600,1.0309999999999999],[1083816000,1.0249999999999999],[1083902400,1.05],[1083988800,1.036],[1084075200,1.036],[1084161600,1.036],[1084248000,1.028],[1084334400,1.042],[1084420800,1.006],[1084507200,1.02],[1084593600,0.99919999999999998],[1084680000,0.99919999999999998],[1084766400,0.99919999999999998],[1084852800,1.0429999999999999],[1084939200,1.0489999999999999],[1085025600,1.0089999999999999],[1085112000,0.99880000000000002],[1085198400,0.99170000000000003],[1085284800,0.99170000000000003],[1085371200,0.99170000000000003],[1085457600,0.98470000000000002],[1085544000,0.96060000000000001],[1085630400,0.93220000000000003],[1085716800,0.92759999999999998],[1085803200,0.92349999999999999],[1085889600,0.92349999999999999],[1085976000,0.92349999999999999],[1086062400,0.92349999999999999],[1086148800,0.99719999999999998],[1086235200,0.9859],[1086321600,1.022],[1086408000,1.0600000000000001],[1086494400,1.0600000000000001],[1086580800,1.0600000000000001],[1086667200,1.0309999999999999],[1086753600,1.0129999999999999],[1086840000,1.0189999999999999],[1086926400,1.0109999999999999],[1087012800,1.0109999999999999],[1087099200,1.0109999999999999],[1087185600,1.0109999999999999],[1087272000,1.022],[1087358400,0.9516],[1087444800,0.95469999999999999],[1087531200,0.95140000000000002],[1087617600,0.96050000000000002],[1087704000,0.96050000000000002],[1087790400,0.96050000000000002],[1087876800,1.0169999999999999],[1087963200,0.96540000000000004],[1088049600,0.95889999999999997],[1088136000,0.92949999999999999],[1088222400,0.92559999999999998],[1088308800,0.92559999999999998],[1088395200,0.92559999999999998],[1088481600,0.92320000000000002],[1088568000,0.91930000000000001],[1088654400,0.90869999999999995],[1088740800,0.91890000000000005],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CENTA":{"name":"CENTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.92410000000000003],[1215144000,0.91449999999999998],[1215230400,0.91449999999999998],[1215316800,0.91449999999999998],[1215403200,0.91449999999999998],[1215489600,0.92369999999999997],[1215576000,0.96489999999999998],[1215662400,0.96489999999999998],[1215748800,0.98550000000000004],[1215835200,1.099],[1215921600,1.099],[1216008000,1.099],[1216094400,1.0029999999999999],[1216180800,1.0429999999999999],[1216267200,0.98970000000000002],[1216353600,0.97789999999999999],[1216440000,0.96509999999999996],[1216526400,0.96509999999999996],[1216612800,0.96509999999999996],[1216699200,0.94359999999999999],[1216785600,0.90480000000000005],[1216872000,0.88480000000000003],[1216958400,0.88739999999999997],[1217044800,0.87649999999999995],[1217131200,0.87649999999999995],[1217217600,0.87649999999999995],[1217304000,0.8498],[1217390400,0.82289999999999996],[1217476800,0.8619],[1217563200,0.84109999999999996],[1217649600,0.91080000000000005],[1217736000,0.91080000000000005],[1217822400,0.91080000000000005],[1217908800,0.85919999999999996],[1217995200,0.88900000000000001],[1218081600,0.93710000000000004],[1218168000,0.87329999999999997],[1218254400,0.88370000000000004],[1218340800,0.88370000000000004],[1218427200,0.88370000000000004],[1218513600,0.96419999999999995],[1218600000,0.96350000000000002],[1218686400,0.99180000000000001],[1218772800,0.98780000000000001],[1218859200,1.0189999999999999],[1218945600,1.0189999999999999],[1219032000,1.0189999999999999],[1219118400,1.024],[1219204800,1.014],[1219291200,0.97360000000000002],[1219377600,0.96040000000000003],[1219464000,0.98340000000000005],[1219550400,0.98340000000000005],[1219636800,0.98340000000000005],[1219723200,0.96970000000000001],[1219809600,0.98599999999999999],[1219896000,0.94510000000000005],[1219982400,0.95479999999999998],[1220068800,0.98050000000000004],[1220155200,0.98050000000000004],[1220241600,0.98050000000000004],[1220328000,0.98050000000000004],[1220414400,0.98350000000000004],[1220500800,1.081],[1220587200,1.018],[1220673600,0.99690000000000001],[1220760000,0.99690000000000001],[1220846400,0.99690000000000001],[1220932800,1.046],[1221019200,1.0669999999999999],[1221105600,1.1040000000000001],[1221192000,1.113],[1221278400,1.127],[1221364800,1.127],[1221451200,1.127],[1221537600,1.1160000000000001],[1221624000,1.1020000000000001],[1221710400,1.1080000000000001],[1221796800,1.054],[1221883200,0.95389999999999997],[1221969600,0.95389999999999997],[1222056000,0.95389999999999997],[1222142400,1.0189999999999999],[1222228800,1.0529999999999999],[1222315200,1.04],[1222401600,1.0489999999999999],[1222488000,1.1319999999999999],[1222574400,1.1319999999999999],[1222660800,1.1319999999999999],[1222747200,1.1639999999999999],[1222833600,1.1930000000000001],[1222920000,1.228],[1223006400,1.2689999999999999],[1223092800,1.1819999999999999],[1223179200,1.1819999999999999],[1223265600,1.1819999999999999],[1223352000,1.093],[1223438400,1.1919999999999999],[1223524800,1.171],[1223611200,1.147],[1223697600,1.0289999999999999],[1223784000,1.0289999999999999],[1223870400,1.0289999999999999],[1223956800,1.1619999999999999],[1224043200,1.1299999999999999],[1224129600,0.9798],[1224216000,1.0960000000000001],[1224302400,1.0960000000000001],[1224388800,1.0960000000000001],[1224475200,1.0960000000000001],[1224561600,0.99380000000000002],[1224648000,0.98760000000000003],[1224734400,0.95660000000000001],[1224820800,0.95850000000000002],[1224907200,0.84040000000000004],[1224993600,0.84040000000000004],[1225080000,0.84040000000000004],[1225166400,0.77629999999999999],[1225252800,0.74350000000000005],[1225339200,0.80489999999999995],[1225425600,0.93089999999999995],[1225512000,0.95320000000000005],[1225598400,0.95320000000000005],[1225688400,0.95320000000000005],[1225774800,0.90139999999999998],[1225861200,0.87819999999999998],[1225947600,0.9052],[1226034000,0.96489999999999998],[1226120400,0.98770000000000002],[1226206800,0.98770000000000002],[1226293200,0.98770000000000002],[1226379600,1.0009999999999999],[1226466000,0.94169999999999998],[1226552400,0.96130000000000004],[1226638800,1.109],[1226725200,1.0349999999999999],[1226811600,1.0349999999999999],[1226898000,1.0349999999999999],[1226984400,0.99170000000000003],[1227070800,0.98119999999999996],[1227157200,1.155],[1227243600,1.1299999999999999],[1227330000,1.0980000000000001],[1227416400,1.0980000000000001],[1227502800,1.0980000000000001],[1227589200,1.1850000000000001],[1227675600,1.3],[1227762000,1.3540000000000001],[1227848400,1.3540000000000001],[1227934800,1.496],[1228021200,1.496],[1228107600,1.496],[1228194000,1.2170000000000001],[1228280400,1.425],[1228366800,1.482],[1228453200,1.5409999999999999],[1228539600,1.498],[1228626000,1.498],[1228712400,1.498],[1228798800,1.482],[1228885200,1.494],[1228971600,1.7],[1229058000,1.52],[1229144400,1.698],[1229230800,1.698],[1229317200,1.698],[1229403600,1.591],[1229490000,1.611],[1229576400,1.6499999999999999],[1229662800,1.7629999999999999],[1229749200,1.8180000000000001],[1229835600,1.8180000000000001],[1229922000,1.8180000000000001],[1230008400,1.819],[1230094800,1.974],[1230181200,1.8480000000000001],[1230267600,1.8480000000000001],[1230354000,1.9259999999999999],[1230440400,1.9259999999999999],[1230526800,1.9259999999999999],[1230613200,1.9950000000000001],[1230699600,2.0369999999999999],[1230786000,1.9510000000000001],[1230872400,1.9510000000000001],[1230958800,1.9099999999999999],[1231045200,1.9099999999999999],[1231131600,1.9099999999999999],[1231218000,1.8140000000000001],[1231304400,1.9079999999999999],[1231390800,1.8080000000000001],[1231477200,1.851],[1231563600,1.899],[1231650000,1.899],[1231736400,1.899],[1231822800,1.9390000000000001],[1231909200,2.0800000000000001],[1231995600,1.9379999999999999],[1232082000,2.0619999999999998],[1232168400,2.0609999999999999],[1232254800,2.0609999999999999],[1232341200,2.0609999999999999],[1232427600,2.0609999999999999],[1232514000,1.996],[1232600400,2.1909999999999998],[1232686800,2.085],[1232773200,2.1179999999999999],[1232859600,2.1179999999999999],[1232946000,2.1179999999999999],[1233032400,2.2280000000000002],[1233118800,2.129],[1233205200,2.0960000000000001],[1233291600,2.1280000000000001],[1233378000,2.1080000000000001],[1233464400,2.1080000000000001],[1233550800,2.1080000000000001],[1233637200,2.0939999999999999],[1233723600,2.0489999999999999],[1233810000,2.016],[1233896400,2.0590000000000002],[1233982800,2.0750000000000002],[1234069200,2.0750000000000002],[1234155600,2.0750000000000002],[1234242000,2.1789999999999998],[1234328400,2.2759999999999998],[1234414800,2.2890000000000001],[1234501200,2.415],[1234587600,2.5569999999999999],[1234674000,2.5569999999999999],[1234760400,2.5569999999999999],[1234846800,2.5569999999999999],[1234933200,2.609],[1235019600,2.6440000000000001],[1235106000,2.7109999999999999],[1235192400,2.6819999999999999],[1235278800,2.6819999999999999],[1235365200,2.6819999999999999],[1235451600,2.7170000000000001],[1235538000,2.8260000000000001],[1235624400,2.8330000000000002],[1235710800,2.9260000000000002],[1235797200,2.8660000000000001],[1235883600,2.8660000000000001],[1235970000,2.8660000000000001],[1236056400,2.847],[1236142800,2.7480000000000002],[1236229200,2.7010000000000001],[1236315600,2.6000000000000001],[1236402000,2.7549999999999999],[1236488400,2.7549999999999999],[1236571200,2.7549999999999999],[1236657600,2.629],[1236744000,2.8730000000000002],[1236830400,2.7749999999999999],[1236916800,2.6920000000000002],[1237003200,2.746],[1237089600,2.746],[1237176000,2.746],[1237262400,2.8420000000000001],[1237348800,2.891],[1237435200,2.7690000000000001],[1237521600,2.7799999999999998],[1237608000,2.6040000000000001],[1237694400,2.6040000000000001],[1237780800,2.6040000000000001],[1237867200,2.6760000000000002],[1237953600,2.6240000000000001],[1238040000,2.613],[1238126400,2.6349999999999998],[1238212800,2.645],[1238299200,2.645],[1238385600,2.645],[1238472000,2.6280000000000001],[1238558400,2.6989999999999998],[1238644800,2.7189999999999999],[1238731200,2.8109999999999999],[1238817600,2.7149999999999999],[1238904000,2.7149999999999999],[1238990400,2.7149999999999999],[1239076800,2.6970000000000001],[1239163200,2.6949999999999998],[1239249600,2.7519999999999998],[1239336000,2.7490000000000001],[1239422400,2.7490000000000001],[1239508800,2.7490000000000001],[1239595200,2.7490000000000001],[1239681600,2.742],[1239768000,2.6019999999999999],[1239854400,2.6139999999999999],[1239940800,2.718],[1240027200,2.6819999999999999],[1240113600,2.6819999999999999],[1240200000,2.6819999999999999],[1240286400,2.5939999999999999],[1240372800,2.653],[1240459200,2.714],[1240545600,2.5939999999999999],[1240632000,2.597],[1240718400,2.597],[1240804800,2.597],[1240891200,2.5670000000000002],[1240977600,2.5419999999999998],[1241064000,2.6240000000000001],[1241150400,2.5459999999999998],[1241236800,2.472],[1241323200,2.472],[1241409600,2.472],[1241496000,2.4489999999999998],[1241582400,2.4369999999999998],[1241668800,2.3849999999999998],[1241755200,2.387],[1241841600,2.4249999999999998],[1241928000,2.4249999999999998],[1242014400,2.4249999999999998],[1242100800,2.4980000000000002],[1242187200,2.504],[1242273600,2.512],[1242360000,2.4220000000000002],[1242446400,2.4260000000000002],[1242532800,2.4260000000000002],[1242619200,2.4260000000000002],[1242705600,2.536],[1242792000,2.6000000000000001],[1242878400,2.734],[1242964800,2.6890000000000001],[1243051200,2.649],[1243137600,2.649],[1243224000,2.649],[1243310400,2.649],[1243396800,2.798],[1243483200,2.6890000000000001],[1243569600,2.6549999999999998],[1243656000,2.5750000000000002],[1243742400,2.5750000000000002],[1243828800,2.5750000000000002],[1243915200,2.6419999999999999],[1244001600,2.6899999999999999],[1244088000,2.5550000000000002],[1244174400,2.4809999999999999],[1244260800,2.464],[1244347200,2.464],[1244433600,2.464],[1244520000,2.4740000000000002],[1244606400,2.4350000000000001],[1244692800,2.5099999999999998],[1244779200,2.5030000000000001],[1244865600,2.456],[1244952000,2.456],[1245038400,2.456],[1245124800,2.3860000000000001],[1245211200,2.359],[1245297600,2.605],[1245384000,2.5609999999999999],[1245470400,2.548],[1245556800,2.548],[1245643200,2.548],[1245729600,2.4990000000000001],[1245816000,2.5030000000000001],[1245902400,2.5630000000000002],[1245988800,2.7010000000000001],[1246075200,2.6030000000000002],[1246161600,2.6030000000000002],[1246248000,2.6030000000000002],[1246334400,2.585],[1246420800,2.552],[1246507200,2.6779999999999999],[1246593600,null],[1372824000,1.4970000000000001],[1372910400,1.492],[1372996800,1.492],[1373083200,1.508],[1373169600,1.508],[1373256000,1.508],[1373342400,1.5149999999999999],[1373428800,1.5249999999999999],[1373515200,1.5189999999999999],[1373601600,1.5229999999999999],[1373688000,1.538],[1373774400,1.538],[1373860800,1.538],[1373947200,1.5620000000000001],[1374033600,1.569],[1374120000,1.6020000000000001],[1374206400,1.6120000000000001],[1374292800,1.6220000000000001],[1374379200,1.6220000000000001],[1374465600,1.6220000000000001],[1374552000,1.5980000000000001],[1374638400,1.609],[1374724800,1.605],[1374811200,1.631],[1374897600,1.605],[1374984000,1.605],[1375070400,1.605],[1375156800,1.623],[1375243200,1.641],[1375329600,1.6160000000000001],[1375416000,1.6140000000000001],[1375502400,1.6160000000000001],[1375588800,1.6160000000000001],[1375675200,1.6160000000000001],[1375761600,1.6160000000000001],[1375848000,1.609],[1375934400,1.6379999999999999],[1376020800,1.4059999999999999],[1376107200,1.371],[1376193600,1.371],[1376280000,1.371],[1376366400,1.345],[1376452800,1.3520000000000001],[1376539200,1.347],[1376625600,1.343],[1376712000,1.3460000000000001],[1376798400,1.3460000000000001],[1376884800,1.3460000000000001],[1376971200,1.3799999999999999],[1377057600,1.395],[1377144000,1.3779999999999999],[1377230400,1.375],[1377316800,1.4219999999999999],[1377403200,1.4219999999999999],[1377489600,1.4219999999999999],[1377576000,1.4059999999999999],[1377662400,1.4039999999999999],[1377748800,1.373],[1377835200,1.3520000000000001],[1377921600,1.3600000000000001],[1378008000,1.3600000000000001],[1378094400,1.3600000000000001],[1378180800,1.3600000000000001],[1378267200,1.349],[1378353600,1.3200000000000001],[1378440000,1.3129999999999999],[1378526400,1.3069999999999999],[1378612800,1.3069999999999999],[1378699200,1.3069999999999999],[1378785600,1.296],[1378872000,1.298],[1378958400,1.2849999999999999],[1379044800,1.3080000000000001],[1379131200,1.3160000000000001],[1379217600,1.3160000000000001],[1379304000,1.3160000000000001],[1379390400,1.319],[1379476800,1.337],[1379563200,1.351],[1379649600,1.361],[1379736000,1.3680000000000001],[1379822400,1.3680000000000001],[1379908800,1.3680000000000001],[1379995200,1.383],[1380081600,1.369],[1380168000,1.3640000000000001],[1380254400,1.3759999999999999],[1380340800,1.3600000000000001],[1380427200,1.3600000000000001],[1380513600,1.3600000000000001],[1380600000,1.3779999999999999],[1380686400,1.4059999999999999],[1380772800,1.379],[1380859200,1.3700000000000001],[1380945600,1.375],[1381032000,1.375],[1381118400,1.375],[1381204800,1.385],[1381291200,1.403],[1381377600,1.413],[1381464000,1.4179999999999999],[1381550400,1.4350000000000001],[1381636800,1.4350000000000001],[1381723200,1.4350000000000001],[1381809600,1.425],[1381896000,1.4239999999999999],[1381982400,1.383],[1382068800,1.3779999999999999],[1382155200,1.3799999999999999],[1382241600,1.3799999999999999],[1382328000,1.3799999999999999],[1382414400,1.3640000000000001],[1382500800,1.3799999999999999],[1382587200,1.3899999999999999],[1382673600,1.389],[1382760000,1.397],[1382846400,1.397],[1382932800,1.397],[1383019200,1.401],[1383105600,1.419],[1383192000,1.419],[1383278400,1.4119999999999999],[1383364800,1.4410000000000001],[1383451200,1.4410000000000001],[1383541200,1.4410000000000001],[1383627600,1.4490000000000001],[1383714000,1.425],[1383800400,1.446],[1383886800,1.48],[1383973200,1.4870000000000001],[1384059600,1.4870000000000001],[1384146000,1.4870000000000001],[1384232400,1.4530000000000001],[1384318800,1.4830000000000001],[1384405200,1.476],[1384491600,1.4319999999999999],[1384578000,1.4350000000000001],[1384664400,1.4350000000000001],[1384750800,1.4350000000000001],[1384837200,1.427],[1384923600,1.4390000000000001],[1385010000,1.4299999999999999],[1385096400,1.4239999999999999],[1385182800,1.409],[1385269200,1.409],[1385355600,1.409],[1385442000,1.4099999999999999],[1385528400,1.4450000000000001],[1385614800,1.4450000000000001],[1385701200,1.4450000000000001],[1385787600,1.4510000000000001],[1385874000,1.4510000000000001],[1385960400,1.4510000000000001],[1386046800,1.482],[1386133200,1.444],[1386219600,1.448],[1386306000,1.444],[1386392400,1.4570000000000001],[1386478800,1.4570000000000001],[1386565200,1.4570000000000001],[1386651600,1.4490000000000001],[1386738000,1.419],[1386824400,1.3089999999999999],[1386910800,1.212],[1386997200,1.1899999999999999],[1387083600,1.1899999999999999],[1387170000,1.1899999999999999],[1387256400,1.1639999999999999],[1387342800,1.181],[1387429200,1.1990000000000001],[1387515600,1.206],[1387602000,1.2410000000000001],[1387688400,1.2410000000000001],[1387774800,1.2410000000000001],[1387861200,1.25],[1387947600,1.2430000000000001],[1388034000,1.2430000000000001],[1388120400,1.21],[1388206800,1.23],[1388293200,1.23],[1388379600,1.23],[1388466000,1.23],[1388552400,1.2230000000000001],[1388638800,1.2230000000000001],[1388725200,1.1890000000000001],[1388811600,1.2],[1388898000,1.2],[1388984400,1.2],[1389070800,1.216],[1389157200,1.1559999999999999],[1389243600,1.1020000000000001],[1389330000,1.0700000000000001],[1389416400,1.0620000000000001],[1389502800,1.0620000000000001],[1389589200,1.0620000000000001],[1389675600,1.085],[1389762000,1.0900000000000001],[1389848400,1.079],[1389934800,1.1000000000000001],[1390021200,1.0960000000000001],[1390107600,1.0960000000000001],[1390194000,1.0960000000000001],[1390280400,1.0960000000000001],[1390366800,1.1040000000000001],[1390453200,1.0940000000000001],[1390539600,1.054],[1390626000,1.0780000000000001],[1390712400,1.0780000000000001],[1390798800,1.0780000000000001],[1390885200,1.103],[1390971600,1.073],[1391058000,1.069],[1391144400,1.095],[1391230800,1.089],[1391317200,1.089],[1391403600,1.089],[1391490000,1.1160000000000001],[1391576400,1.107],[1391662800,1.204],[1391749200,1.2190000000000001],[1391835600,1.1970000000000001],[1391922000,1.1970000000000001],[1392008400,1.1970000000000001],[1392094800,1.2549999999999999],[1392181200,1.2769999999999999],[1392267600,1.266],[1392354000,1.2450000000000001],[1392440400,1.2390000000000001],[1392526800,1.2390000000000001],[1392613200,1.2390000000000001],[1392699600,1.2390000000000001],[1392786000,1.198],[1392872400,1.196],[1392958800,1.194],[1393045200,1.198],[1393131600,1.198],[1393218000,1.198],[1393304400,1.1819999999999999],[1393390800,1.1870000000000001],[1393477200,1.1279999999999999],[1393563600,1.141],[1393650000,1.1519999999999999],[1393736400,1.1519999999999999],[1393822800,1.1519999999999999],[1393909200,1.1439999999999999],[1393995600,1.1499999999999999],[1394082000,1.153],[1394168400,1.1679999999999999],[1394254800,1.173],[1394341200,1.173],[1394424000,1.173],[1394510400,1.2070000000000001],[1394596800,1.1719999999999999],[1394683200,1.202],[1394769600,1.2370000000000001],[1394856000,1.214],[1394942400,1.214],[1395028800,1.214],[1395115200,1.1859999999999999],[1395201600,1.1870000000000001],[1395288000,1.177],[1395374400,1.169],[1395460800,1.1970000000000001],[1395547200,1.1970000000000001],[1395633600,1.1970000000000001],[1395720000,1.2430000000000001],[1395806400,1.252],[1395892800,1.298],[1395979200,1.2769999999999999],[1396065600,1.3160000000000001],[1396152000,1.3160000000000001],[1396238400,1.3160000000000001],[1396324800,1.3180000000000001],[1396411200,1.3180000000000001],[1396497600,1.333],[1396584000,1.383],[1396670400,1.367],[1396756800,1.367],[1396843200,1.367],[1396929600,1.3859999999999999],[1397016000,1.417],[1397102400,1.379],[1397188800,1.371],[1397275200,1.359],[1397361600,1.359],[1397448000,1.359],[1397534400,1.3620000000000001],[1397620800,1.3779999999999999],[1397707200,1.3839999999999999],[1397793600,1.393],[1397880000,1.393],[1397966400,1.393],[1398052800,1.393],[1398139200,1.3819999999999999],[1398225600,1.391],[1398312000,1.4079999999999999],[1398398400,1.425],[1398484800,1.4419999999999999],[1398571200,1.4419999999999999],[1398657600,1.4419999999999999],[1398744000,1.498],[1398830400,1.4970000000000001],[1398916800,1.492],[1399003200,1.506],[1399089600,1.4930000000000001],[1399176000,1.4930000000000001],[1399262400,1.4930000000000001],[1399348800,1.484],[1399435200,1.4790000000000001],[1399521600,1.4139999999999999],[1399608000,1.4259999999999999],[1399694400,1.4359999999999999],[1399780800,1.4359999999999999],[1399867200,1.4359999999999999],[1399953600,1.421],[1400040000,1.409],[1400126400,1.4099999999999999],[1400212800,1.419],[1400299200,1.4279999999999999],[1400385600,1.4279999999999999],[1400472000,1.4279999999999999],[1400558400,1.429],[1400644800,1.431],[1400731200,1.4259999999999999],[1400817600,1.427],[1400904000,1.427],[1400990400,1.427],[1401076800,1.427],[1401163200,1.427],[1401249600,1.427],[1401336000,1.413],[1401422400,1.417],[1401508800,1.431],[1401595200,1.431],[1401681600,1.431],[1401768000,1.423],[1401854400,1.395],[1401940800,1.405],[1402027200,1.4139999999999999],[1402113600,1.4370000000000001],[1402200000,1.4370000000000001],[1402286400,1.4370000000000001],[1402372800,1.5900000000000001],[1402459200,1.5760000000000001],[1402545600,1.6140000000000001],[1402632000,1.6379999999999999],[1402718400,1.627],[1402804800,1.627],[1402891200,1.627],[1402977600,1.639],[1403064000,1.643],[1403150400,1.637],[1403236800,1.6399999999999999],[1403323200,1.633],[1403409600,1.633],[1403496000,1.633],[1403582400,1.6799999999999999],[1403668800,1.669],[1403755200,1.653],[1403841600,1.6519999999999999],[1403928000,1.6080000000000001],[1404014400,1.6080000000000001],[1404100800,1.6080000000000001],[1404187200,1.605],[1404273600,1.5980000000000001],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"GYRO":{"name":"GYRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.0029999999999999],[1404446400,0.999],[1404532800,0.999],[1404619200,0.999],[1404705600,0.999],[1404792000,1.01],[1404878400,1.004],[1404964800,1.0089999999999999],[1405051200,0.98619999999999997],[1405137600,1.024],[1405224000,1.024],[1405310400,1.024],[1405396800,1.022],[1405483200,1.044],[1405569600,1.03],[1405656000,1.0549999999999999],[1405742400,1.0269999999999999],[1405828800,1.0269999999999999],[1405915200,1.0269999999999999],[1406001600,1.05],[1406088000,1.0269999999999999],[1406174400,1.028],[1406260800,1.026],[1406347200,1.0449999999999999],[1406433600,1.0449999999999999],[1406520000,1.0449999999999999],[1406606400,1.0529999999999999],[1406692800,1.071],[1406779200,1.0660000000000001],[1406865600,1.0800000000000001],[1406952000,1.0609999999999999],[1407038400,1.0609999999999999],[1407124800,1.0609999999999999],[1407211200,1.0780000000000001],[1407297600,1.093],[1407384000,1.0569999999999999],[1407470400,1.0609999999999999],[1407556800,1.073],[1407643200,1.073],[1407729600,1.073],[1407816000,1.0589999999999999],[1407902400,1.095],[1407988800,1.077],[1408075200,1.0649999999999999],[1408161600,1.0800000000000001],[1408248000,1.0800000000000001],[1408334400,1.0800000000000001],[1408420800,1.0569999999999999],[1408507200,1.0589999999999999],[1408593600,1.0700000000000001],[1408680000,1.052],[1408766400,1.0469999999999999],[1408852800,1.0469999999999999],[1408939200,1.0469999999999999],[1409025600,1.0449999999999999],[1409112000,1.0469999999999999],[1409198400,1.0489999999999999],[1409284800,1.052],[1409371200,1.0549999999999999],[1409457600,1.0549999999999999],[1409544000,1.0549999999999999],[1409630400,1.0549999999999999],[1409716800,1.0569999999999999],[1409803200,1.073],[1409889600,1.0920000000000001],[1409976000,1.113],[1410062400,1.113],[1410148800,1.113],[1410235200,1.0980000000000001],[1410321600,1.149],[1410408000,1.167],[1410494400,1.131],[1410580800,1.1240000000000001],[1410667200,1.1240000000000001],[1410753600,1.1240000000000001],[1410840000,1.111],[1410926400,1.1299999999999999],[1411012800,1.1439999999999999],[1411099200,1.109],[1411185600,1.1259999999999999],[1411272000,1.1259999999999999],[1411358400,1.1259999999999999],[1411444800,1.1279999999999999],[1411531200,1.133],[1411617600,1.2110000000000001],[1411704000,1.2270000000000001],[1411790400,1.21],[1411876800,1.21],[1411963200,1.21],[1412049600,1.1950000000000001],[1412136000,1.1799999999999999],[1412222400,1.2050000000000001],[1412308800,1.268],[1412395200,1.1919999999999999],[1412481600,1.1919999999999999],[1412568000,1.1919999999999999],[1412654400,1.2030000000000001],[1412740800,1.2190000000000001],[1412827200,1.222],[1412913600,1.2250000000000001],[1413000000,1.2330000000000001],[1413086400,1.2330000000000001],[1413172800,1.2330000000000001],[1413259200,1.2170000000000001],[1413345600,1.2250000000000001],[1413432000,1.1890000000000001],[1413518400,1.1739999999999999],[1413604800,1.165],[1413691200,1.165],[1413777600,1.165],[1413864000,1.137],[1413950400,1.121],[1414036800,1.117],[1414123200,1.123],[1414209600,1.1080000000000001],[1414296000,1.1080000000000001],[1414382400,1.1080000000000001],[1414468800,1.115],[1414555200,1.107],[1414641600,1.1020000000000001],[1414728000,1.103],[1414814400,1.121],[1414900800,1.121],[1414990800,1.121],[1415077200,1.121],[1415163600,1.0860000000000001],[1415250000,1.0660000000000001],[1415336400,1.073],[1415422800,1.1240000000000001],[1415509200,1.1240000000000001],[1415595600,1.1240000000000001],[1415682000,1.0469999999999999],[1415768400,1.091],[1415854800,1.048],[1415941200,1.0960000000000001],[1416027600,1.0860000000000001],[1416114000,1.0860000000000001],[1416200400,1.0860000000000001],[1416286800,0.98319999999999996],[1416373200,1.002],[1416459600,1.0269999999999999],[1416546000,1.028],[1416632400,1.02],[1416718800,1.02],[1416805200,1.02],[1416891600,1.032],[1416978000,1.0109999999999999],[1417064400,1.0129999999999999],[1417150800,1.0129999999999999],[1417237200,1.032],[1417323600,1.032],[1417410000,1.032],[1417496400,1.0009999999999999],[1417582800,0.9929],[1417669200,1.002],[1417755600,1.004],[1417842000,0.98209999999999997],[1417928400,0.98209999999999997],[1418014800,0.98209999999999997],[1418101200,0.997],[1418187600,0.98939999999999995],[1418274000,0.9929],[1418360400,0.9849],[1418446800,0.99529999999999996],[1418533200,0.99529999999999996],[1418619600,0.99529999999999996],[1418706000,0.99539999999999995],[1418792400,0.99650000000000005],[1418878800,0.9859],[1418965200,0.95330000000000004],[1419051600,0.90590000000000004],[1419138000,0.90590000000000004],[1419224400,0.90590000000000004],[1419310800,0.90949999999999998],[1419397200,0.91810000000000003],[1419483600,0.93830000000000002],[1419570000,0.93830000000000002],[1419656400,0.90910000000000002],[1419742800,0.90910000000000002],[1419829200,0.90910000000000002],[1419915600,0.92920000000000003],[1420002000,0.91849999999999998],[1420088400,0.93259999999999998],[1420174800,0.93259999999999998],[1420261200,0.93769999999999998],[1420347600,0.93769999999999998],[1420434000,0.93769999999999998],[1420520400,0.92290000000000005],[1420606800,0.90400000000000003],[1420693200,0.91080000000000005],[1420779600,0.8921],[1420866000,0.93120000000000003],[1420952400,0.93120000000000003],[1421038800,0.93120000000000003],[1421125200,0.90649999999999997],[1421211600,0.9143],[1421298000,0.92279999999999995],[1421384400,0.96860000000000002],[1421470800,0.95579999999999998],[1421557200,0.95579999999999998],[1421643600,0.95579999999999998],[1421730000,0.95579999999999998],[1421816400,0.95889999999999997],[1421902800,0.99350000000000005],[1421989200,0.99180000000000001],[1422075600,0.98740000000000006],[1422162000,0.98740000000000006],[1422248400,0.98740000000000006],[1422334800,0.94489999999999996],[1422421200,0.95340000000000003],[1422507600,0.96050000000000002],[1422594000,0.93830000000000002],[1422680400,0.94750000000000001],[1422766800,0.94750000000000001],[1422853200,0.94750000000000001],[1422939600,0.94379999999999997],[1423026000,0.90980000000000005],[1423112400,0.9355],[1423198800,0.88619999999999999],[1423285200,0.94089999999999996],[1423371600,0.94089999999999996],[1423458000,0.94089999999999996],[1423544400,0.9143],[1423630800,0.87660000000000005],[1423717200,0.90720000000000001],[1423803600,0.87239999999999995],[1423890000,0.8679],[1423976400,0.8679],[1424062800,0.8679],[1424149200,0.8679],[1424235600,0.86619999999999997],[1424322000,0.85129999999999995],[1424408400,0.85470000000000002],[1424494800,0.89129999999999998],[1424581200,0.89129999999999998],[1424667600,0.89129999999999998],[1424754000,0.85360000000000003],[1424840400,0.84740000000000004],[1424926800,0.86339999999999995],[1425013200,0.84819999999999995],[1425099600,0.87370000000000003],[1425186000,0.87370000000000003],[1425272400,0.87370000000000003],[1425358800,0.83750000000000002],[1425445200,0.86050000000000004],[1425531600,0.85389999999999999],[1425618000,0.85070000000000001],[1425704400,0.84999999999999998],[1425790800,0.84999999999999998],[1425873600,0.84999999999999998],[1425960000,0.85340000000000005],[1426046400,0.90990000000000004],[1426132800,0.90659999999999996],[1426219200,0.90180000000000005],[1426305600,0.89500000000000002],[1426392000,0.89500000000000002],[1426478400,0.89500000000000002],[1426564800,0.89600000000000002],[1426651200,0.88239999999999996],[1426737600,0.87480000000000002],[1426824000,0.87949999999999995],[1426910400,0.86809999999999998],[1426996800,0.86809999999999998],[1427083200,0.86809999999999998],[1427169600,0.8508],[1427256000,0.86919999999999997],[1427342400,0.87980000000000003],[1427428800,0.878],[1427515200,0.89300000000000002],[1427601600,0.89300000000000002],[1427688000,0.89300000000000002],[1427774400,0.88839999999999997],[1427860800,0.86970000000000003],[1427947200,0.88600000000000001],[1428033600,0.94440000000000002],[1428120000,0.94440000000000002],[1428206400,0.94440000000000002],[1428292800,0.94440000000000002],[1428379200,0.94199999999999995],[1428465600,0.93430000000000002],[1428552000,0.93730000000000002],[1428638400,0.90010000000000001],[1428724800,0.89039999999999997],[1428811200,0.89039999999999997],[1428897600,0.89039999999999997],[1428984000,0.94820000000000004],[1429070400,0.94799999999999995],[1429156800,0.93120000000000003],[1429243200,0.96319999999999995],[1429329600,0.97789999999999999],[1429416000,0.97789999999999999],[1429502400,0.97789999999999999],[1429588800,0.96350000000000002],[1429675200,0.95099999999999996],[1429761600,0.97319999999999995],[1429848000,0.9708],[1429934400,0.92279999999999995],[1430020800,0.92279999999999995],[1430107200,0.92279999999999995],[1430193600,0.9304],[1430280000,0.9456],[1430366400,0.997],[1430452800,1.0940000000000001],[1430539200,1.081],[1430625600,1.081],[1430712000,1.081],[1430798400,0.80869999999999997],[1430884800,0.7359],[1430971200,0.74390000000000001],[1431057600,0.74209999999999998],[1431144000,0.74060000000000004],[1431230400,0.74060000000000004],[1431316800,0.74060000000000004],[1431403200,0.73929999999999996],[1431489600,0.69040000000000001],[1431576000,0.69889999999999997],[1431662400,0.69330000000000003],[1431748800,0.68689999999999996],[1431835200,0.68689999999999996],[1431921600,0.68689999999999996],[1432008000,0.68389999999999995],[1432094400,0.68700000000000006],[1432180800,0.67800000000000005],[1432267200,0.66979999999999995],[1432353600,0.6694],[1432440000,0.6694],[1432526400,0.6694],[1432612800,0.6694],[1432699200,0.67010000000000003],[1432785600,0.6673],[1432872000,0.66639999999999999],[1432958400,0.67710000000000004],[1433044800,0.67710000000000004],[1433131200,0.67710000000000004],[1433217600,0.67079999999999995],[1433304000,0.66600000000000004],[1433390400,0.66110000000000002],[1433476800,0.67190000000000005],[1433563200,0.67100000000000004],[1433649600,0.67100000000000004],[1433736000,0.67100000000000004],[1433822400,0.66180000000000005],[1433908800,0.66390000000000005],[1433995200,0.65739999999999998],[1434081600,0.6583],[1434168000,0.62729999999999997],[1434254400,0.62729999999999997],[1434340800,0.62729999999999997],[1434427200,0.62690000000000001],[1434513600,0.63260000000000005],[1434600000,0.63300000000000001],[1434686400,0.621],[1434772800,0.63490000000000002],[1434859200,0.63490000000000002],[1434945600,0.63490000000000002],[1435032000,0.64539999999999997],[1435118400,0.66649999999999998],[1435204800,0.66339999999999999],[1435291200,0.67800000000000005],[1435377600,0.67479999999999996],[1435464000,0.67479999999999996],[1435550400,0.67479999999999996],[1435636800,0.66520000000000001],[1435723200,0.67649999999999999],[1435809600,0.6794],[1435896000,0.85799999999999998],[1435982400,0.85799999999999998],[1436068800,0.85799999999999998],[1436155200,0.85799999999999998],[1436241600,0.85160000000000002],[1436328000,0.86860000000000004],[1436414400,0.87819999999999998],[1436500800,0.88009999999999999],[1436587200,0.88549999999999995],[1436673600,0.88549999999999995],[1436760000,0.88549999999999995],[1436846400,0.88239999999999996],[1436932800,0.89680000000000004],[1437019200,0.87409999999999999],[1437105600,0.89400000000000002],[1437192000,0.87490000000000001],[1437278400,0.87490000000000001],[1437364800,0.87490000000000001],[1437451200,0.89080000000000004],[1437537600,0.88929999999999998],[1437624000,0.88849999999999996],[1437710400,0.90639999999999998],[1437796800,0.90210000000000001],[1437883200,0.90210000000000001],[1437969600,0.90210000000000001],[1438056000,0.91849999999999998],[1438142400,0.91620000000000001],[1438228800,0.90569999999999995],[1438315200,0.90269999999999995],[1438401600,0.89870000000000005],[1438488000,0.89870000000000005],[1438574400,0.89870000000000005],[1438660800,0.89970000000000006],[1438747200,0.9022],[1438833600,0.91639999999999999],[1438920000,0.92900000000000005],[1439006400,0.92110000000000003],[1439092800,0.92110000000000003],[1439179200,0.92110000000000003],[1439265600,0.9002],[1439352000,0.91039999999999999],[1439438400,0.89419999999999999],[1439524800,0.89410000000000001],[1439611200,0.89410000000000001],[1439697600,0.89410000000000001],[1439784000,0.89410000000000001],[1439870400,0.88929999999999998],[1439956800,0.89759999999999995],[1440043200,0.93330000000000002],[1440129600,0.91569999999999996],[1440216000,0.90900000000000003],[1440302400,0.90900000000000003],[1440388800,0.90900000000000003],[1440475200,0.93540000000000001],[1440561600,0.94430000000000003],[1440648000,0.91949999999999998],[1440734400,0.89600000000000002],[1440820800,0.89129999999999998],[1440907200,0.89129999999999998],[1440993600,0.89129999999999998],[1441080000,0.87619999999999998],[1441166400,7.6280000000000001],[1441252800,7.6459999999999999],[1441339200,7.8040000000000003],[1441425600,7.8079999999999998],[1441512000,7.8079999999999998],[1441598400,7.8079999999999998],[1441684800,7.8079999999999998],[1441771200,8.0399999999999991],[1441857600,7.7359999999999998],[1441944000,8.2420000000000009],[1442030400,7.8620000000000001],[1442116800,7.8620000000000001],[1442203200,7.8620000000000001],[1442289600,7.8730000000000002],[1442376000,7.6740000000000004],[1442462400,7.702],[1442548800,7.476],[1442635200,7.5140000000000002],[1442721600,7.5140000000000002],[1442808000,7.5140000000000002],[1442894400,7.3029999999999999],[1442980800,7.3159999999999998],[1443067200,7.3600000000000003],[1443153600,7.3600000000000003],[1443240000,7.492],[1443326400,7.492],[1443412800,7.492],[1443499200,7.5860000000000003],[1443585600,7.5720000000000001],[1443672000,7.4379999999999997],[1443758400,7.4530000000000003],[1443844800,7.3280000000000003],[1443931200,7.3280000000000003],[1444017600,7.3280000000000003],[1444104000,7.1920000000000002],[1444190400,7.1420000000000003],[1444276800,7.1379999999999999],[1444363200,7.1120000000000001],[1444449600,7.0620000000000003],[1444536000,7.0620000000000003],[1444622400,7.0620000000000003],[1444708800,7.0940000000000003],[1444795200,7.101],[1444881600,7.1950000000000003],[1444968000,7.149],[1445054400,7.1470000000000002],[1445140800,7.1470000000000002],[1445227200,7.1470000000000002],[1445313600,7.1699999999999999],[1445400000,7.149],[1445486400,7.1890000000000001],[1445572800,7.173],[1445659200,7.2060000000000004],[1445745600,7.2060000000000004],[1445832000,7.2060000000000004],[1445918400,7.3209999999999997],[1446004800,7.3490000000000002],[1446091200,7.3010000000000002],[1446177600,7.2400000000000002],[1446264000,7.2119999999999997],[1446350400,7.2119999999999997],[1446440400,7.2119999999999997],[1446526800,7.157],[1446613200,7.2270000000000003],[1446699600,7.25],[1446786000,7.2530000000000001],[1446872400,7.2370000000000001],[1446958800,7.2370000000000001],[1447045200,7.2370000000000001],[1447131600,7.3090000000000002],[1447218000,7.2919999999999998],[1447304400,7.2110000000000003],[1447390800,7.359],[1447477200,7.3319999999999999],[1447563600,7.3319999999999999],[1447650000,7.3319999999999999],[1447736400,7.2759999999999998],[1447822800,7.4139999999999997],[1447909200,7.3849999999999998],[1447995600,7.3899999999999997],[1448082000,7.4039999999999999],[1448168400,7.4039999999999999],[1448254800,7.4039999999999999],[1448341200,7.5300000000000002],[1448427600,7.5300000000000002],[1448514000,7.4749999999999996],[1448600400,7.4749999999999996],[1448686800,7.4720000000000004],[1448773200,7.4720000000000004],[1448859600,7.4720000000000004],[1448946000,7.3799999999999999],[1449032400,7.3630000000000004],[1449118800,7.3659999999999997],[1449205200,7.4299999999999997],[1449291600,7.3719999999999999],[1449378000,7.3719999999999999],[1449464400,7.3719999999999999],[1449550800,7.5380000000000003],[1449637200,7.5670000000000002],[1449723600,7.5469999999999997],[1449810000,7.4820000000000002],[1449896400,7.5599999999999996],[1449982800,7.5599999999999996],[1450069200,7.5599999999999996],[1450155600,7.6059999999999999],[1450242000,7.5919999999999996],[1450328400,7.548],[1450414800,7.3920000000000003],[1450501200,7.3550000000000004],[1450587600,7.3550000000000004],[1450674000,7.3550000000000004],[1450760400,7.3150000000000004],[1450846800,7.2140000000000004],[1450933200,7.1559999999999997],[1451019600,7.2400000000000002],[1451106000,7.2400000000000002],[1451192400,7.2400000000000002],[1451278800,7.2400000000000002],[1451365200,7.3479999999999999],[1451451600,7.2699999999999996],[1451538000,7.2729999999999997],[1451624400,7.2809999999999997],[1451710800,7.2809999999999997],[1451797200,7.2809999999999997],[1451883600,7.2809999999999997],[1451970000,7.4260000000000002],[1452056400,7.4080000000000004],[1452142800,7.6269999999999998],[1452229200,7.9119999999999999],[1452315600,7.8940000000000001],[1452402000,7.8940000000000001],[1452488400,7.8940000000000001],[1452574800,7.968],[1452661200,8.0129999999999999],[1452747600,8.1880000000000006],[1452834000,8.2449999999999992],[1452920400,8.3209999999999997],[1453006800,8.3209999999999997],[1453093200,8.3209999999999997],[1453179600,8.3209999999999997],[1453266000,8.5190000000000001],[1453352400,8.609],[1453438800,8.5389999999999997],[1453525200,8.4369999999999994],[1453611600,8.4369999999999994],[1453698000,8.4369999999999994],[1453784400,8.4689999999999994],[1453870800,8.5329999999999995],[1453957200,8.6170000000000009],[1454043600,8.4890000000000008],[1454130000,8.3339999999999996],[1454216400,8.3339999999999996],[1454302800,8.3339999999999996],[1454389200,8.2870000000000008],[1454475600,8.4120000000000008],[1454562000,8.3010000000000002],[1454648400,8.2360000000000007],[1454734800,8.3179999999999996],[1454821200,8.3179999999999996],[1454907600,8.3179999999999996],[1454994000,8.4190000000000005],[1455080400,8.3529999999999998],[1455166800,8.5090000000000003],[1455253200,8.4199999999999999],[1455339600,8.5359999999999996],[1455426000,8.5359999999999996],[1455512400,8.5359999999999996],[1455598800,8.5359999999999996],[1455685200,8.6449999999999996],[1455771600,8.6530000000000005],[1455858000,8.4909999999999997],[1455944400,8.6539999999999999],[1456030800,8.6539999999999999],[1456117200,8.6539999999999999],[1456203600,8.5679999999999996],[1456290000,8.6150000000000002],[1456376400,8.5839999999999996],[1456462800,8.4649999999999999],[1456549200,8.4380000000000006],[1456635600,8.4380000000000006],[1456722000,8.4380000000000006],[1456808400,8.5009999999999994],[1456894800,8.3580000000000005],[1456981200,8.2439999999999998],[1457067600,8.1859999999999999],[1457154000,8.202],[1457240400,8.202],[1457326800,8.202],[1457413200,8.0990000000000002],[1457499600,8.1679999999999993],[1457586000,8.2119999999999997],[1457672400,8.1389999999999993],[1457758800,7.9909999999999997],[1457845200,7.9909999999999997],[1457928000,7.9909999999999997],[1458014400,8.0079999999999991],[1458100800,8.0820000000000007],[1458187200,8.0259999999999998],[1458273600,8.0109999999999992],[1458360000,7.9989999999999997],[1458446400,7.9989999999999997],[1458532800,7.9989999999999997],[1458619200,8.0239999999999991],[1458705600,7.8609999999999998],[1458792000,7.9480000000000004],[1458878400,7.8140000000000001],[1458964800,7.8140000000000001],[1459051200,7.8140000000000001],[1459137600,7.8140000000000001],[1459224000,7.8129999999999997],[1459310400,7.734],[1459396800,7.681],[1459483200,7.3289999999999997],[1459569600,7.4489999999999998],[1459656000,7.4489999999999998],[1459742400,7.4489999999999998],[1459828800,7.4359999999999999],[1459915200,7.5750000000000002],[1460001600,7.5629999999999997],[1460088000,7.5659999999999998],[1460174400,7.5119999999999996],[1460260800,7.5119999999999996],[1460347200,7.5119999999999996],[1460433600,7.4939999999999998],[1460520000,7.444],[1460606400,7.4160000000000004],[1460692800,7.4050000000000002],[1460779200,7.4409999999999998],[1460865600,7.4409999999999998],[1460952000,7.4409999999999998],[1461038400,7.4800000000000004],[1461124800,7.3920000000000003],[1461211200,7.4219999999999997],[1461297600,7.3890000000000002],[1461384000,7.3799999999999999],[1461470400,7.3799999999999999],[1461556800,7.3799999999999999],[1461643200,7.3600000000000003],[1461729600,7.2809999999999997],[1461816000,7.2679999999999998],[1461902400,7.3879999999999999],[1461988800,7.3929999999999998],[1462075200,7.3929999999999998],[1462161600,7.3929999999999998],[1462248000,7.3780000000000001],[1462334400,7.4720000000000004],[1462420800,7.4409999999999998],[1462507200,7.4790000000000001],[1462593600,7.492],[1462680000,7.492],[1462766400,7.492],[1462852800,7.5229999999999997],[1462939200,7.4770000000000003],[1463025600,7.601],[1463112000,7.6440000000000001],[1463198400,7.665],[1463284800,7.665],[1463371200,7.665],[1463457600,7.609],[1463544000,7.673],[1463630400,7.6970000000000001],[1463716800,7.7300000000000004],[1463803200,7.641],[1463889600,7.641],[1463976000,7.641],[1464062400,7.5709999999999997],[1464148800,7.4610000000000003],[1464235200,7.415],[1464321600,7.8250000000000002],[1464408000,8.1189999999999998],[1464494400,8.1189999999999998],[1464580800,8.1189999999999998],[1464667200,8.1189999999999998],[1464753600,8.1999999999999993],[1464840000,8.1219999999999999],[1464926400,8.1140000000000008],[1465012800,8.0909999999999993],[1465099200,8.0909999999999993],[1465185600,8.0909999999999993],[1465272000,8.0389999999999997],[1465358400,7.6859999999999999],[1465444800,7.7240000000000002],[1465531200,7.6479999999999997],[1465617600,7.7400000000000002],[1465704000,7.7400000000000002],[1465790400,7.7400000000000002],[1465876800,7.8650000000000002],[1465963200,7.8520000000000003],[1466049600,7.7779999999999996],[1466136000,7.8159999999999998],[1466222400,7.7640000000000002],[1466308800,7.7640000000000002],[1466395200,7.7640000000000002],[1466481600,7.6879999999999997],[1466568000,7.5999999999999996],[1466654400,7.6349999999999998],[1466740800,7.4729999999999999],[1466827200,7.6200000000000001],[1466913600,7.6200000000000001],[1467000000,7.6200000000000001],[1467086400,7.7830000000000004],[1467172800,7.5890000000000004],[1467259200,7.4500000000000002],[1467345600,7.4320000000000004],[1467432000,7.3620000000000001],[1467518400,7.3620000000000001],[1467604800,7.3620000000000001],[1467691200,7.3620000000000001],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"MERC":{"name":"MERC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.54379999999999995],[1246680000,0.54379999999999995],[1246766400,0.54379999999999995],[1246852800,0.54379999999999995],[1246939200,0.53269999999999995],[1247025600,0.50829999999999997],[1247112000,null],[1247198400,0.50370000000000004],[1247284800,0.49769999999999998],[1247371200,0.49769999999999998],[1247457600,0.49769999999999998],[1247544000,0.48999999999999999],[1247630400,null],[1249444800,0.49049999999999999],[1249531200,0.49819999999999998],[1249617600,0.67269999999999996],[1249704000,0.60519999999999996],[1249790400,0.60519999999999996],[1249876800,0.60519999999999996],[1249963200,0.6119],[1250049600,0.55800000000000005],[1250136000,0.54679999999999995],[1250222400,0.56340000000000001],[1250308800,0.59989999999999999],[1250395200,0.59989999999999999],[1250481600,0.59989999999999999],[1250568000,0.6179],[1250654400,0.80730000000000002],[1250740800,0.6825],[1250827200,0.81469999999999998],[1250913600,0.96560000000000001],[1251000000,0.96560000000000001],[1251086400,0.96560000000000001],[1251172800,1.417],[1251259200,1.589],[1251345600,1.5629999999999999],[1251432000,1.5860000000000001],[1251518400,1.55],[1251604800,1.55],[1251691200,1.55],[1251777600,1.532],[1251864000,1.518],[1251950400,1.4390000000000001],[1252036800,1.716],[1252123200,1.8180000000000001],[1252209600,1.8180000000000001],[1252296000,1.8180000000000001],[1252382400,1.8180000000000001],[1252468800,1.665],[1252555200,1.601],[1252641600,1.641],[1252728000,1.718],[1252814400,1.718],[1252900800,1.718],[1252987200,1.6679999999999999],[1253073600,1.593],[1253160000,1.4630000000000001],[1253246400,1.427],[1253332800,1.4870000000000001],[1253419200,1.4870000000000001],[1253505600,1.4870000000000001],[1253592000,1.6839999999999999],[1253678400,1.6850000000000001],[1253764800,1.623],[1253851200,1.5509999999999999],[1253937600,1.639],[1254024000,1.639],[1254110400,1.639],[1254196800,1.552],[1254283200,1.597],[1254369600,1.5920000000000001],[1254456000,1.617],[1254542400,1.579],[1254628800,1.579],[1254715200,1.579],[1254801600,1.5369999999999999],[1254888000,1.52],[1254974400,1.472],[1255060800,1.448],[1255147200,1.522],[1255233600,1.522],[1255320000,1.522],[1255406400,1.486],[1255492800,1.494],[1255579200,1.502],[1255665600,1.472],[1255752000,1.391],[1255838400,1.391],[1255924800,1.391],[1256011200,1.397],[1256097600,1.3360000000000001],[1256184000,1.224],[1256270400,1.22],[1256356800,1.298],[1256443200,1.298],[1256529600,1.298],[1256616000,1.2869999999999999],[1256702400,1.224],[1256788800,1.133],[1256875200,1.099],[1256961600,1.0649999999999999],[1257048000,1.0649999999999999],[1257138000,1.0649999999999999],[1257224400,0.94669999999999999],[1257310800,1.02],[1257397200,1.161],[1257483600,1.127],[1257570000,1.1080000000000001],[1257656400,1.1080000000000001],[1257742800,1.1080000000000001],[1257829200,1.1439999999999999],[1257915600,1.179],[1258002000,1.1100000000000001],[1258088400,1.0529999999999999],[1258174800,1.054],[1258261200,1.054],[1258347600,1.054],[1258434000,1.0589999999999999],[1258520400,1.0349999999999999],[1258606800,1.0209999999999999],[1258693200,1.0609999999999999],[1258779600,1.0489999999999999],[1258866000,1.0489999999999999],[1258952400,1.0489999999999999],[1259038800,1.083],[1259125200,1.264],[1259211600,1.234],[1259298000,1.234],[1259384400,1.3640000000000001],[1259470800,1.3640000000000001],[1259557200,1.3640000000000001],[1259643600,1.423],[1259730000,1.359],[1259816400,1.22],[1259902800,1.2749999999999999],[1259989200,1.2390000000000001],[1260075600,1.2390000000000001],[1260162000,1.2390000000000001],[1260248400,1.262],[1260334800,1.1870000000000001],[1260421200,1.1779999999999999],[1260507600,1.1839999999999999],[1260594000,1.155],[1260680400,1.155],[1260766800,1.155],[1260853200,1.1259999999999999],[1260939600,1.109],[1261026000,1.034],[1261112400,1.0089999999999999],[1261198800,1.046],[1261285200,1.046],[1261371600,1.046],[1261458000,1.03],[1261544400,1.0740000000000001],[1261630800,1.081],[1261717200,1.081],[1261803600,1.081],[1261890000,1.081],[1261976400,1.081],[1262062800,1.0680000000000001],[1262149200,1.1220000000000001],[1262235600,1.1779999999999999],[1262322000,1.1819999999999999],[1262408400,1.1819999999999999],[1262494800,1.1819999999999999],[1262581200,1.1819999999999999],[1262667600,1.109],[1262754000,1.0880000000000001],[1262840400,1.03],[1262926800,0.9899],[1263013200,1.0880000000000001],[1263099600,1.0880000000000001],[1263186000,1.0880000000000001],[1263272400,1.163],[1263358800,1.1990000000000001],[1263445200,1.2010000000000001],[1263531600,1.175],[1263618000,1.1850000000000001],[1263704400,1.1850000000000001],[1263790800,1.1850000000000001],[1263877200,1.1850000000000001],[1263963600,1.1559999999999999],[1264050000,1.179],[1264136400,1.159],[1264222800,1.228],[1264309200,1.228],[1264395600,1.228],[1264482000,1.238],[1264568400,1.23],[1264654800,1.1819999999999999],[1264741200,1.1659999999999999],[1264827600,1.163],[1264914000,1.163],[1265000400,1.163],[1265086800,1.1240000000000001],[1265173200,1.111],[1265259600,1.095],[1265346000,1.0980000000000001],[1265432400,1.0820000000000001],[1265518800,1.0820000000000001],[1265605200,1.0820000000000001],[1265691600,1.127],[1265778000,1.1870000000000001],[1265864400,1.278],[1265950800,1.3480000000000001],[1266037200,1.377],[1266123600,1.377],[1266210000,1.377],[1266296400,1.377],[1266382800,1.403],[1266469200,1.4119999999999999],[1266555600,1.3360000000000001],[1266642000,1.343],[1266728400,1.343],[1266814800,1.343],[1266901200,1.373],[1266987600,1.3899999999999999],[1267074000,1.389],[1267160400,1.399],[1267246800,1.395],[1267333200,1.395],[1267419600,1.395],[1267506000,1.3660000000000001],[1267592400,1.609],[1267678800,1.619],[1267765200,1.669],[1267851600,1.6930000000000001],[1267938000,1.6930000000000001],[1268024400,1.6930000000000001],[1268110800,1.7769999999999999],[1268197200,1.804],[1268283600,1.8160000000000001],[1268370000,1.784],[1268456400,1.7849999999999999],[1268542800,1.7849999999999999],[1268625600,1.7849999999999999],[1268712000,1.8240000000000001],[1268798400,1.8740000000000001],[1268884800,1.8819999999999999],[1268971200,1.8460000000000001],[1269057600,1.696],[1269144000,1.696],[1269230400,1.696],[1269316800,1.851],[1269403200,1.8300000000000001],[1269489600,1.903],[1269576000,1.8],[1269662400,1.746],[1269748800,1.746],[1269835200,1.746],[1269921600,1.726],[1270008000,1.754],[1270094400,1.736],[1270180800,1.766],[1270267200,1.766],[1270353600,1.766],[1270440000,1.766],[1270526400,1.7769999999999999],[1270612800,1.8280000000000001],[1270699200,1.8260000000000001],[1270785600,1.7949999999999999],[1270872000,1.7490000000000001],[1270958400,1.7490000000000001],[1271044800,1.7490000000000001],[1271131200,1.7250000000000001],[1271217600,1.704],[1271304000,1.643],[1271390400,1.7310000000000001],[1271476800,1.643],[1271563200,1.643],[1271649600,1.643],[1271736000,1.528],[1271822400,1.4730000000000001],[1271908800,1.47],[1271995200,1.4390000000000001],[1272081600,1.415],[1272168000,1.415],[1272254400,1.415],[1272340800,1.4450000000000001],[1272427200,1.4370000000000001],[1272513600,1.4590000000000001],[1272600000,1.4850000000000001],[1272686400,1.48],[1272772800,1.48],[1272859200,1.48],[1272945600,1.496],[1273032000,1.329],[1273118400,1.3320000000000001],[1273204800,1.2330000000000001],[1273291200,1.3089999999999999],[1273377600,1.3089999999999999],[1273464000,1.3089999999999999],[1273550400,1.27],[1273636800,1.296],[1273723200,1.2110000000000001],[1273809600,1.2390000000000001],[1273896000,1.2190000000000001],[1273982400,1.2190000000000001],[1274068800,1.2190000000000001],[1274155200,1.2130000000000001],[1274241600,1.244],[1274328000,1.2849999999999999],[1274414400,1.3400000000000001],[1274500800,1.3420000000000001],[1274587200,1.3420000000000001],[1274673600,1.3420000000000001],[1274760000,1.3520000000000001],[1274846400,1.3620000000000001],[1274932800,1.419],[1275019200,1.3580000000000001],[1275105600,1.429],[1275192000,1.429],[1275278400,1.429],[1275364800,1.429],[1275451200,1.5720000000000001],[1275537600,1.5600000000000001],[1275624000,1.512],[1275710400,1.5189999999999999],[1275796800,1.5189999999999999],[1275883200,1.5189999999999999],[1275969600,1.506],[1276056000,1.54],[1276142400,1.5620000000000001],[1276228800,1.4330000000000001],[1276315200,1.468],[1276401600,1.468],[1276488000,1.468],[1276574400,1.4299999999999999],[1276660800,1.532],[1276747200,1.4950000000000001],[1276833600,1.4650000000000001],[1276920000,1.5],[1277006400,1.5],[1277092800,1.5],[1277179200,1.5249999999999999],[1277265600,1.5],[1277352000,1.47],[1277438400,1.4139999999999999],[1277524800,1.4279999999999999],[1277611200,1.4279999999999999],[1277697600,1.4279999999999999],[1277784000,1.4299999999999999],[1277870400,1.4399999999999999],[1277956800,1.427],[1278043200,1.5269999999999999],[1278129600,null],[1688616000,0.4763],[1688702400,0.48599999999999999],[1688788800,0.48870000000000002],[1688875200,0.48870000000000002],[1688961600,0.48870000000000002],[1689048000,0.4753],[1689134400,0.47520000000000001],[1689220800,0.47889999999999999],[1689307200,0.47470000000000001],[1689393600,0.47799999999999998],[1689480000,0.47799999999999998],[1689566400,0.47799999999999998],[1689652800,0.47720000000000001],[1689739200,0.47449999999999998],[1689825600,0.45579999999999998],[1689912000,0.43419999999999997],[1689998400,0.4294],[1690084800,0.4294],[1690171200,0.4294],[1690257600,0.4496],[1690344000,0.44990000000000002],[1690430400,0.4607],[1690516800,0.46239999999999998],[1690603200,0.45800000000000002],[1690689600,0.45800000000000002],[1690776000,0.45800000000000002],[1690862400,0.45279999999999998],[1690948800,0.44159999999999999],[1691035200,0.43859999999999999],[1691121600,0.43080000000000002],[1691208000,0.4758],[1691294400,0.4758],[1691380800,0.4758],[1691467200,0.42799999999999999],[1691553600,0.42509999999999998],[1691640000,0.4325],[1691726400,0.42459999999999998],[1691812800,0.42930000000000001],[1691899200,0.42930000000000001],[1691985600,0.42930000000000001],[1692072000,0.44850000000000001],[1692158400,0.4652],[1692244800,0.47110000000000002],[1692331200,0.4884],[1692417600,0.505],[1692504000,0.505],[1692590400,0.505],[1692676800,0.51749999999999996],[1692763200,0.51970000000000005],[1692849600,0.49609999999999999],[1692936000,0.49580000000000002],[1693022400,0.51629999999999998],[1693108800,0.51629999999999998],[1693195200,0.51629999999999998],[1693281600,0.52070000000000005],[1693368000,0.52590000000000003],[1693454400,0.52480000000000004],[1693540800,0.51580000000000004],[1693627200,0.51900000000000002],[1693713600,0.51900000000000002],[1693800000,0.51900000000000002],[1693886400,0.51900000000000002],[1693972800,0.50309999999999999],[1694059200,0.48870000000000002],[1694145600,0.48709999999999998],[1694232000,0.50170000000000003],[1694318400,0.50170000000000003],[1694404800,0.50170000000000003],[1694491200,0.48599999999999999],[1694577600,0.50139999999999996],[1694664000,0.497],[1694750400,0.51329999999999998],[1694836800,0.53149999999999997],[1694923200,0.53149999999999997],[1695009600,0.53149999999999997],[1695096000,0.51780000000000004],[1695182400,0.5171],[1695268800,0.52739999999999998],[1695355200,0.51849999999999996],[1695441600,0.5131],[1695528000,0.5131],[1695614400,0.5131],[1695700800,0.5272],[1695787200,0.52259999999999995],[1695873600,0.52790000000000004],[1695960000,0.50049999999999994],[1696046400,0.51080000000000003],[1696132800,0.51080000000000003],[1696219200,0.51080000000000003],[1696305600,0.45350000000000001],[1696392000,0.46679999999999999],[1696478400,0.46429999999999999],[1696564800,0.46479999999999999],[1696651200,0.46089999999999998],[1696737600,0.46089999999999998],[1696824000,0.46089999999999998],[1696910400,0.46279999999999999],[1696996800,0.46250000000000002],[1697083200,0.46910000000000002],[1697169600,0.47699999999999998],[1697256000,0.50770000000000004],[1697342400,0.50770000000000004],[1697428800,0.50770000000000004],[1697515200,0.49819999999999998],[1697601600,0.52139999999999997],[1697688000,0.52700000000000002],[1697774400,0.5071],[1697860800,0.50249999999999995],[1697947200,0.50249999999999995],[1698033600,0.50249999999999995],[1698120000,0.46589999999999998],[1698206400,0.49859999999999999],[1698292800,0.48720000000000002],[1698379200,0.49630000000000002],[1698465600,0.4738],[1698552000,0.4738],[1698638400,0.4738],[1698724800,0.4713],[1698811200,0.46989999999999998],[1698897600,0.45789999999999997],[1698984000,0.46879999999999999],[1699070400,0.51480000000000004],[1699156800,0.51480000000000004],[1699246800,0.51480000000000004],[1699333200,0.503],[1699419600,0.49459999999999998],[1699506000,0.50209999999999999],[1699592400,0.51819999999999999],[1699678800,0.52270000000000005],[1699765200,0.52270000000000005],[1699851600,0.52270000000000005],[1699938000,0.51049999999999995],[1700024400,0.51270000000000004],[1700110800,0.5161],[1700197200,0.50639999999999996],[1700283600,0.50190000000000001],[1700370000,0.50190000000000001],[1700456400,0.50190000000000001],[1700542800,0.49890000000000001],[1700629200,0.53110000000000002],[1700715600,0.51629999999999998],[1700802000,0.51629999999999998],[1700888400,0.49990000000000001],[1700974800,0.49990000000000001],[1701061200,0.49990000000000001],[1701147600,0.50700000000000001],[1701234000,0.50129999999999997],[1701320400,0.50309999999999999],[1701406800,0.49220000000000003],[1701493200,0.47949999999999998],[1701579600,0.47949999999999998],[1701666000,0.47949999999999998],[1701752400,0.48559999999999998],[1701838800,0.4516],[1701925200,0.44869999999999999],[1702011600,0.4486],[1702098000,0.41949999999999998],[1702184400,0.41949999999999998],[1702270800,0.41949999999999998],[1702357200,0.44429999999999997],[1702443600,0.4194],[1702530000,0.43099999999999999],[1702616400,0.43730000000000002],[1702702800,0.42409999999999998],[1702789200,0.42409999999999998],[1702875600,0.42409999999999998],[1702962000,0.43090000000000001],[1703048400,0.441],[1703134800,0.44290000000000002],[1703221200,0.44269999999999998],[1703307600,0.43959999999999999],[1703394000,0.43959999999999999],[1703480400,0.43959999999999999],[1703566800,0.43959999999999999],[1703653200,0.43240000000000001],[1703739600,0.42870000000000003],[1703826000,0.42480000000000001],[1703912400,0.43020000000000003],[1703998800,0.43020000000000003],[1704085200,0.43020000000000003],[1704171600,0.43020000000000003],[1704258000,0.42109999999999997],[1704344400,0.39810000000000001],[1704430800,0.39510000000000001],[1704517200,0.39739999999999998],[1704603600,0.39739999999999998],[1704690000,0.39739999999999998],[1704776400,0.38550000000000001],[1704862800,0.38009999999999999],[1704949200,0.38779999999999998],[1705035600,0.38900000000000001],[1705122000,0.42809999999999998],[1705208400,0.42809999999999998],[1705294800,0.42809999999999998],[1705381200,0.42809999999999998],[1705467600,0.40899999999999997],[1705554000,0.41510000000000002],[1705640400,0.40229999999999999],[1705726800,0.39739999999999998],[1705813200,0.39739999999999998],[1705899600,0.39739999999999998],[1705986000,0.3962],[1706072400,0.3931],[1706158800,0.38619999999999999],[1706245200,0.38850000000000001],[1706331600,0.38779999999999998],[1706418000,0.38779999999999998],[1706504400,0.38779999999999998],[1706590800,0.37640000000000001],[1706677200,0.3821],[1706763600,0.37530000000000002],[1706850000,0.35949999999999999],[1706936400,0.3523],[1707022800,0.3523],[1707109200,0.3523],[1707195600,0.33529999999999999],[1707282000,0.33090000000000003],[1707368400,0.33789999999999998],[1707454800,0.34599999999999997],[1707541200,0.35189999999999999],[1707627600,0.35189999999999999],[1707714000,0.35189999999999999],[1707800400,0.35930000000000001],[1707886800,0.34760000000000002],[1707973200,0.34360000000000002],[1708059600,0.34039999999999998],[1708146000,0.36209999999999998],[1708232400,0.36209999999999998],[1708318800,0.36209999999999998],[1708405200,0.36209999999999998],[1708491600,0.36430000000000001],[1708578000,0.35709999999999997],[1708664400,0.37080000000000002],[1708750800,0.37180000000000002],[1708837200,0.37180000000000002],[1708923600,0.37180000000000002],[1709010000,0.36559999999999998],[1709096400,0.36280000000000001],[1709182800,0.36980000000000002],[1709269200,0.36499999999999999],[1709355600,0.37730000000000002],[1709442000,0.37730000000000002],[1709528400,0.37730000000000002],[1709614800,0.41260000000000002],[1709701200,0.4032],[1709787600,0.40000000000000002],[1709874000,0.39479999999999998],[1709960400,0.40710000000000002],[1710046800,0.40710000000000002],[1710129600,0.40710000000000002],[1710216000,0.42320000000000002],[1710302400,0.41120000000000001],[1710388800,0.41149999999999998],[1710475200,0.39960000000000001],[1710561600,0.39200000000000002],[1710648000,0.39200000000000002],[1710734400,0.39200000000000002],[1710820800,0.39219999999999999],[1710907200,0.39179999999999998],[1710993600,0.41110000000000002],[1711080000,0.41830000000000001],[1711166400,0.41449999999999998],[1711252800,0.41449999999999998],[1711339200,0.41449999999999998],[1711425600,0.41639999999999999],[1711512000,0.42809999999999998],[1711598400,0.42320000000000002],[1711684800,0.41449999999999998],[1711771200,0.41449999999999998],[1711857600,0.41449999999999998],[1711944000,0.41449999999999998],[1712030400,0.42030000000000001],[1712116800,0.42930000000000001],[1712203200,0.42849999999999999],[1712289600,0.41120000000000001],[1712376000,0.41670000000000001],[1712462400,0.41670000000000001],[1712548800,0.41670000000000001],[1712635200,0.40229999999999999],[1712721600,0.4199],[1712808000,0.41020000000000001],[1712894400,0.3967],[1712980800,0.3916],[1713067200,0.3916],[1713153600,0.3916],[1713240000,0.39410000000000001],[1713326400,0.3926],[1713412800,0.41360000000000002],[1713499200,0.41920000000000002],[1713585600,0.42399999999999999],[1713672000,0.42399999999999999],[1713758400,0.42399999999999999],[1713844800,0.42230000000000001],[1713931200,0.42349999999999999],[1714017600,0.43230000000000002],[1714104000,0.43819999999999998],[1714190400,0.42499999999999999],[1714276800,0.42499999999999999],[1714363200,0.42499999999999999],[1714449600,0.42659999999999998],[1714536000,0.41739999999999999],[1714622400,0.38829999999999998],[1714708800,0.39269999999999999],[1714795200,0.3851],[1714881600,0.3851],[1714968000,0.3851],[1715054400,0.39400000000000002],[1715140800,0.39450000000000002],[1715227200,0.38529999999999998],[1715313600,0.37919999999999998],[1715400000,0.36580000000000001],[1715486400,0.36580000000000001],[1715572800,0.36580000000000001],[1715659200,0.35999999999999999],[1715745600,0.33439999999999998],[1715832000,0.32979999999999998],[1715918400,0.34210000000000002],[1716004800,0.33979999999999999],[1716091200,0.33979999999999999],[1716177600,0.33979999999999999],[1716264000,0.32590000000000002],[1716350400,0.3705],[1716436800,0.36630000000000001],[1716523200,0.37969999999999998],[1716609600,0.39679999999999999],[1716696000,0.39679999999999999],[1716782400,0.39679999999999999],[1716868800,0.39679999999999999],[1716955200,0.39750000000000002],[1717041600,0.3891],[1717128000,0.38030000000000003],[1717214400,0.37259999999999999],[1717300800,0.37259999999999999],[1717387200,0.37259999999999999],[1717473600,0.36630000000000001],[1717560000,0.37840000000000001],[1717646400,0.37330000000000002],[1717732800,0.38350000000000001],[1717819200,0.36320000000000002],[1717905600,0.36320000000000002],[1717992000,0.36320000000000002],[1718078400,0.36580000000000001],[1718164800,0.36030000000000001],[1718251200,0.34760000000000002],[1718337600,0.35210000000000002],[1718424000,0.3448],[1718510400,0.3448],[1718596800,0.3448],[1718683200,0.3594],[1718769600,0.37519999999999998],[1718856000,0.37519999999999998],[1718942400,0.38150000000000001],[1719028800,0.372],[1719115200,0.372],[1719201600,0.372],[1719288000,0.38990000000000002],[1719374400,0.39350000000000002],[1719460800,0.38240000000000002],[1719547200,0.3906],[1719633600,0.37819999999999998],[1719720000,0.37819999999999998],[1719806400,0.37819999999999998],[1719892800,0.35270000000000001],[1719979200,null],[1751515200,0.38879999999999998],[1751601600,0.3831],[1751688000,0.3831],[1751774400,0.3831],[1751860800,0.3831],[1751947200,0.376],[1752033600,0.3528],[1752120000,0.34770000000000001],[1752206400,0.36849999999999999],[1752292800,0.36399999999999999],[1752379200,0.36399999999999999],[1752465600,0.36399999999999999],[1752552000,0.35649999999999998],[1752638400,0.3548],[1752724800,0.34920000000000001],[1752811200,null],[1753416000,0.33560000000000001],[1753502400,0.34799999999999998],[1753588800,0.34799999999999998],[1753675200,0.34799999999999998],[1753761600,0.38829999999999998],[1753848000,0.39610000000000001],[1753934400,0.38200000000000001],[1754020800,0.3584],[1754107200,null],[1754366400,0.31759999999999999],[1754452800,null]],"color":"","scatterMarkerSymbol":"none"},"TSRI":{"name":"TSRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.50370000000000004],[1246680000,0.50370000000000004],[1246766400,0.50370000000000004],[1246852800,0.50370000000000004],[1246939200,0.50600000000000001],[1247025600,0.51490000000000002],[1247112000,0.51529999999999998],[1247198400,0.5121],[1247284800,0.50590000000000002],[1247371200,0.50590000000000002],[1247457600,0.50590000000000002],[1247544000,null],[1247630400,0.4909],[1247716800,null],[1341374400,1.268],[1341460800,1.268],[1341547200,1.2609999999999999],[1341633600,1.252],[1341720000,1.252],[1341806400,1.252],[1341892800,1.196],[1341979200,1.2270000000000001],[1342065600,1.232],[1342152000,1.232],[1342238400,1.21],[1342324800,1.21],[1342411200,1.21],[1342497600,1.2709999999999999],[1342584000,1.236],[1342670400,1.236],[1342756800,1.2170000000000001],[1342843200,1.2210000000000001],[1342929600,1.2210000000000001],[1343016000,1.2210000000000001],[1343102400,1.2490000000000001],[1343188800,1.3129999999999999],[1343275200,1.244],[1343361600,1.2310000000000001],[1343448000,1.212],[1343534400,1.212],[1343620800,1.212],[1343707200,1.212],[1343793600,1.2190000000000001],[1343880000,1.24],[1343966400,1.2190000000000001],[1344052800,1.196],[1344139200,1.196],[1344225600,1.196],[1344312000,1.1890000000000001],[1344398400,1.1419999999999999],[1344484800,1.127],[1344571200,1.103],[1344657600,1.115],[1344744000,1.115],[1344830400,1.115],[1344916800,1.1819999999999999],[1345003200,1.1899999999999999],[1345089600,1.177],[1345176000,1.155],[1345262400,1.1379999999999999],[1345348800,1.1379999999999999],[1345435200,1.1379999999999999],[1345521600,1.149],[1345608000,1.149],[1345694400,1.115],[1345780800,1.1180000000000001],[1345867200,1.1539999999999999],[1345953600,1.1539999999999999],[1346040000,1.1539999999999999],[1346126400,1.1499999999999999],[1346212800,1.1020000000000001],[1346299200,1.0980000000000001],[1346385600,1.1559999999999999],[1346472000,1.1499999999999999],[1346558400,1.1499999999999999],[1346644800,1.1499999999999999],[1346731200,1.1499999999999999],[1346817600,1.147],[1346904000,1.1439999999999999],[1346990400,1.121],[1347076800,1.111],[1347163200,1.111],[1347249600,1.111],[1347336000,1.1319999999999999],[1347422400,1.0680000000000001],[1347508800,1.0569999999999999],[1347595200,1.0489999999999999],[1347681600,1.03],[1347768000,1.03],[1347854400,1.03],[1347940800,1.0269999999999999],[1348027200,1.0800000000000001],[1348113600,1.0820000000000001],[1348200000,1.0780000000000001],[1348286400,1.0609999999999999],[1348372800,1.0609999999999999],[1348459200,1.0609999999999999],[1348545600,1.0609999999999999],[1348632000,1.0800000000000001],[1348718400,1.093],[1348804800,1.0740000000000001],[1348891200,1.0700000000000001],[1348977600,1.0700000000000001],[1349064000,1.0700000000000001],[1349150400,1.085],[1349236800,1.103],[1349323200,1.087],[1349409600,1.0740000000000001],[1349496000,1.052],[1349582400,1.052],[1349668800,1.052],[1349755200,1.0960000000000001],[1349841600,1.103],[1349928000,1.0600000000000001],[1350014400,1.0960000000000001],[1350100800,1.087],[1350187200,1.087],[1350273600,1.087],[1350360000,1.0649999999999999],[1350446400,1.093],[1350532800,1.306],[1350619200,1.3740000000000001],[1350705600,1.3640000000000001],[1350792000,1.3640000000000001],[1350878400,1.3640000000000001],[1350964800,1.423],[1351051200,1.4410000000000001],[1351137600,1.4319999999999999],[1351224000,1.4350000000000001],[1351310400,1.4530000000000001],[1351396800,1.4530000000000001],[1351483200,1.4530000000000001],[1351569600,1.4530000000000001],[1351656000,1.4530000000000001],[1351742400,1.137],[1351828800,1.0840000000000001],[1351915200,1.2849999999999999],[1352001600,1.2849999999999999],[1352091600,1.2849999999999999],[1352178000,1.2230000000000001],[1352264400,1.238],[1352350800,1.252],[1352437200,1.248],[1352523600,1.2390000000000001],[1352610000,1.2390000000000001],[1352696400,1.2390000000000001],[1352782800,1.2430000000000001],[1352869200,1.214],[1352955600,1.2490000000000001],[1353042000,1.242],[1353128400,1.2470000000000001],[1353214800,1.2470000000000001],[1353301200,1.2470000000000001],[1353387600,1.2],[1353474000,1.1930000000000001],[1353560400,1.228],[1353646800,1.228],[1353733200,1.22],[1353819600,1.22],[1353906000,1.22],[1353992400,1.2230000000000001],[1354078800,1.2569999999999999],[1354165200,1.3109999999999999],[1354251600,1.173],[1354338000,1.2330000000000001],[1354424400,1.2330000000000001],[1354510800,1.2330000000000001],[1354597200,1.2010000000000001],[1354683600,1.196],[1354770000,1.1579999999999999],[1354856400,1.0840000000000001],[1354942800,1.04],[1355029200,1.04],[1355115600,1.04],[1355202000,1.0529999999999999],[1355288400,1.0429999999999999],[1355374800,1.032],[1355461200,1.0389999999999999],[1355547600,1.0409999999999999],[1355634000,1.0409999999999999],[1355720400,1.0409999999999999],[1355806800,1.0089999999999999],[1355893200,0.92689999999999995],[1355979600,0.95340000000000003],[1356066000,0.91180000000000005],[1356152400,0.94059999999999999],[1356238800,0.94059999999999999],[1356325200,0.94059999999999999],[1356411600,0.95979999999999999],[1356498000,0.95979999999999999],[1356584400,0.96340000000000003],[1356670800,0.97660000000000002],[1356757200,0.97240000000000004],[1356843600,0.97240000000000004],[1356930000,0.97240000000000004],[1357016400,0.98980000000000001],[1357102800,0.98980000000000001],[1357189200,0.96940000000000004],[1357275600,0.96460000000000001],[1357362000,0.97450000000000003],[1357448400,0.97450000000000003],[1357534800,0.97450000000000003],[1357621200,0.98670000000000002],[1357707600,1.0109999999999999],[1357794000,0.99750000000000005],[1357880400,1.006],[1357966800,1.0509999999999999],[1358053200,1.0509999999999999],[1358139600,1.0509999999999999],[1358226000,0.99829999999999997],[1358312400,1.0189999999999999],[1358398800,1.0169999999999999],[1358485200,1.012],[1358571600,0.99850000000000005],[1358658000,0.99850000000000005],[1358744400,0.99850000000000005],[1358830800,0.99850000000000005],[1358917200,0.96919999999999995],[1359003600,0.97950000000000004],[1359090000,0.97899999999999998],[1359176400,0.96850000000000003],[1359262800,0.96850000000000003],[1359349200,0.96850000000000003],[1359435600,0.96240000000000003],[1359522000,0.97460000000000002],[1359608400,0.93830000000000002],[1359694800,0.94599999999999995],[1359781200,0.94879999999999998],[1359867600,0.94879999999999998],[1359954000,0.94879999999999998],[1360040400,0.93910000000000005],[1360126800,0.97529999999999994],[1360213200,0.96619999999999995],[1360299600,0.96430000000000005],[1360386000,0.95750000000000002],[1360472400,0.95750000000000002],[1360558800,0.95750000000000002],[1360645200,0.9627],[1360731600,0.93740000000000001],[1360818000,0.9415],[1360904400,0.95050000000000001],[1360990800,0.94099999999999995],[1361077200,0.94099999999999995],[1361163600,0.94099999999999995],[1361250000,0.94099999999999995],[1361336400,0.91620000000000001],[1361422800,0.94450000000000001],[1361509200,0.97760000000000002],[1361595600,0.96699999999999997],[1361682000,0.96699999999999997],[1361768400,0.96699999999999997],[1361854800,0.98099999999999998],[1361941200,0.94279999999999997],[1362027600,0.95420000000000005],[1362114000,0.91739999999999999],[1362200400,0.93440000000000001],[1362286800,0.93440000000000001],[1362373200,0.93440000000000001],[1362459600,0.90090000000000003],[1362546000,0.91479999999999995],[1362632400,0.89200000000000002],[1362718800,0.89400000000000002],[1362805200,0.87849999999999995],[1362891600,0.87849999999999995],[1362974400,0.87849999999999995],[1363060800,0.84899999999999998],[1363147200,0.85199999999999998],[1363233600,0.86439999999999995],[1363320000,0.85489999999999999],[1363406400,0.84570000000000001],[1363492800,0.84570000000000001],[1363579200,0.84570000000000001],[1363665600,0.82069999999999999],[1363752000,0.81459999999999999],[1363838400,0.7974],[1363924800,0.80910000000000004],[1364011200,0.86070000000000002],[1364097600,0.86070000000000002],[1364184000,0.86070000000000002],[1364270400,0.84440000000000004],[1364356800,0.83520000000000005],[1364443200,0.83040000000000003],[1364529600,0.93620000000000003],[1364616000,0.93620000000000003],[1364702400,0.93620000000000003],[1364788800,0.93620000000000003],[1364875200,0.92249999999999999],[1364961600,0.86509999999999998],[1365048000,0.8679],[1365134400,0.85950000000000004],[1365220800,0.79139999999999999],[1365307200,0.79139999999999999],[1365393600,0.79139999999999999],[1365480000,0.91059999999999997],[1365566400,0.90010000000000001],[1365652800,0.89780000000000004],[1365739200,0.77280000000000004],[1365825600,0.7611],[1365912000,0.7611],[1365998400,0.7611],[1366084800,0.7742],[1366171200,0.78349999999999997],[1366257600,0.78269999999999995],[1366344000,0.77000000000000002],[1366430400,0.77680000000000005],[1366516800,0.77680000000000005],[1366603200,0.77680000000000005],[1366689600,0.76690000000000003],[1366776000,0.73860000000000003],[1366862400,0.74370000000000003],[1366948800,0.74139999999999995],[1367035200,0.74629999999999996],[1367121600,0.74629999999999996],[1367208000,0.74629999999999996],[1367294400,0.80740000000000001],[1367380800,0.76359999999999995],[1367467200,0.7601],[1367553600,0.73529999999999995],[1367640000,0.6804],[1367726400,0.6804],[1367812800,0.6804],[1367899200,0.78879999999999995],[1367985600,0.7137],[1368072000,0.79569999999999996],[1368158400,0.76570000000000005],[1368244800,0.71360000000000001],[1368331200,0.71360000000000001],[1368417600,0.71360000000000001],[1368504000,0.70140000000000002],[1368590400,0.70450000000000002],[1368676800,0.68500000000000005],[1368763200,0.69640000000000002],[1368849600,0.69379999999999997],[1368936000,0.69379999999999997],[1369022400,0.69379999999999997],[1369108800,0.69599999999999995],[1369195200,0.69299999999999995],[1369281600,0.6925],[1369368000,0.7127],[1369454400,0.72389999999999999],[1369540800,0.72389999999999999],[1369627200,0.72389999999999999],[1369713600,0.72389999999999999],[1369800000,0.74760000000000004],[1369886400,0.73170000000000002],[1369972800,0.70799999999999996],[1370059200,0.68430000000000002],[1370145600,0.68430000000000002],[1370232000,0.68430000000000002],[1370318400,0.68369999999999997],[1370404800,0.68920000000000003],[1370491200,0.69040000000000001],[1370577600,0.68030000000000002],[1370664000,0.67879999999999996],[1370750400,0.67879999999999996],[1370836800,0.67879999999999996],[1370923200,0.71779999999999999],[1371009600,0.73240000000000005],[1371096000,0.70169999999999999],[1371182400,0.69669999999999999],[1371268800,0.69820000000000004],[1371355200,0.69820000000000004],[1371441600,0.69820000000000004],[1371528000,0.73550000000000004],[1371614400,0.68869999999999998],[1371700800,0.68540000000000001],[1371787200,0.70550000000000002],[1371873600,0.747],[1371960000,0.747],[1372046400,0.747],[1372132800,0.7671],[1372219200,0.76349999999999996],[1372305600,0.71960000000000002],[1372392000,0.71230000000000004],[1372478400,0.70440000000000003],[1372564800,0.70440000000000003],[1372651200,0.70440000000000003],[1372737600,0.68589999999999995],[1372824000,1.528],[1372910400,1.508],[1372996800,1.508],[1373083200,1.5209999999999999],[1373169600,1.5209999999999999],[1373256000,1.5209999999999999],[1373342400,1.52],[1373428800,1.6499999999999999],[1373515200,1.488],[1373601600,1.4790000000000001],[1373688000,1.488],[1373774400,1.488],[1373860800,1.488],[1373947200,1.4690000000000001],[1374033600,1.611],[1374120000,1.629],[1374206400,1.5349999999999999],[1374292800,1.532],[1374379200,1.532],[1374465600,1.532],[1374552000,1.524],[1374638400,1.516],[1374724800,1.6040000000000001],[1374811200,1.5249999999999999],[1374897600,1.53],[1374984000,1.53],[1375070400,1.53],[1375156800,1.5389999999999999],[1375243200,1.522],[1375329600,1.522],[1375416000,1.5049999999999999],[1375502400,1.4950000000000001],[1375588800,1.4950000000000001],[1375675200,1.4950000000000001],[1375761600,1.492],[1375848000,1.5069999999999999],[1375934400,1.4750000000000001],[1376020800,1.5780000000000001],[1376107200,1.5589999999999999],[1376193600,1.5589999999999999],[1376280000,1.5589999999999999],[1376366400,1.5249999999999999],[1376452800,1.581],[1376539200,1.5900000000000001],[1376625600,1.6220000000000001],[1376712000,1.629],[1376798400,1.629],[1376884800,1.629],[1376971200,1.6439999999999999],[1377057600,1.6339999999999999],[1377144000,1.6319999999999999],[1377230400,1.6100000000000001],[1377316800,1.595],[1377403200,1.595],[1377489600,1.595],[1377576000,1.6060000000000001],[1377662400,1.6319999999999999],[1377748800,1.643],[1377835200,1.6259999999999999],[1377921600,1.6459999999999999],[1378008000,1.6459999999999999],[1378094400,1.6459999999999999],[1378180800,1.6459999999999999],[1378267200,1.661],[1378353600,1.6040000000000001],[1378440000,1.6060000000000001],[1378526400,1.601],[1378612800,1.601],[1378699200,1.601],[1378785600,1.5589999999999999],[1378872000,1.542],[1378958400,1.617],[1379044800,1.504],[1379131200,1.5409999999999999],[1379217600,1.5409999999999999],[1379304000,1.5409999999999999],[1379390400,1.506],[1379476800,1.466],[1379563200,1.466],[1379649600,1.466],[1379736000,1.595],[1379822400,1.595],[1379908800,1.595],[1379995200,1.601],[1380081600,1.6000000000000001],[1380168000,1.613],[1380254400,1.51],[1380340800,1.641],[1380427200,1.641],[1380513600,1.641],[1380600000,1.6379999999999999],[1380686400,1.621],[1380772800,1.6140000000000001],[1380859200,1.512],[1380945600,1.611],[1381032000,1.611],[1381118400,1.611],[1381204800,1.462],[1381291200,1.6299999999999999],[1381377600,1.627],[1381464000,1.605],[1381550400,1.546],[1381636800,1.546],[1381723200,1.546],[1381809600,1.5389999999999999],[1381896000,1.7230000000000001],[1381982400,1.494],[1382068800,1.609],[1382155200,1.611],[1382241600,1.611],[1382328000,1.611],[1382414400,1.573],[1382500800,1.607],[1382587200,1.6160000000000001],[1382673600,1.6559999999999999],[1382760000,1.665],[1382846400,1.665],[1382932800,1.665],[1383019200,1.663],[1383105600,1.6579999999999999],[1383192000,1.7070000000000001],[1383278400,1.54],[1383364800,1.5589999999999999],[1383451200,1.5589999999999999],[1383541200,1.5589999999999999],[1383627600,1.5940000000000001],[1383714000,1.6000000000000001],[1383800400,1.619],[1383886800,1.6200000000000001],[1383973200,1.6040000000000001],[1384059600,1.6040000000000001],[1384146000,1.6040000000000001],[1384232400,1.581],[1384318800,1.6779999999999999],[1384405200,1.661],[1384491600,1.6200000000000001],[1384578000,1.6399999999999999],[1384664400,1.6399999999999999],[1384750800,1.6399999999999999],[1384837200,1.6240000000000001],[1384923600,1.6419999999999999],[1385010000,1.643],[1385096400,1.623],[1385182800,1.6120000000000001],[1385269200,1.6120000000000001],[1385355600,1.6120000000000001],[1385442000,1.5620000000000001],[1385528400,1.542],[1385614800,1.5229999999999999],[1385701200,1.5229999999999999],[1385787600,1.5109999999999999],[1385874000,1.5109999999999999],[1385960400,1.5109999999999999],[1386046800,1.536],[1386133200,1.5409999999999999],[1386219600,1.518],[1386306000,1.5149999999999999],[1386392400,1.534],[1386478800,1.534],[1386565200,1.534],[1386651600,1.6040000000000001],[1386738000,1.6259999999999999],[1386824400,1.661],[1386910800,1.7070000000000001],[1386997200,1.5640000000000001],[1387083600,1.5640000000000001],[1387170000,1.5640000000000001],[1387256400,1.637],[1387342800,1.611],[1387429200,1.597],[1387515600,1.5920000000000001],[1387602000,1.5289999999999999],[1387688400,1.5289999999999999],[1387774800,1.5289999999999999],[1387861200,1.4730000000000001],[1387947600,1.458],[1388034000,1.458],[1388120400,1.4590000000000001],[1388206800,1.4470000000000001],[1388293200,1.4470000000000001],[1388379600,1.4470000000000001],[1388466000,1.5269999999999999],[1388552400,1.446],[1388638800,1.446],[1388725200,1.544],[1388811600,1.4530000000000001],[1388898000,1.4530000000000001],[1388984400,1.4530000000000001],[1389070800,1.444],[1389157200,1.4390000000000001],[1389243600,1.4139999999999999],[1389330000,1.413],[1389416400,1.357],[1389502800,1.357],[1389589200,1.357],[1389675600,1.3899999999999999],[1389762000,1.345],[1389848400,1.3420000000000001],[1389934800,1.3320000000000001],[1390021200,1.3120000000000001],[1390107600,1.3120000000000001],[1390194000,1.3120000000000001],[1390280400,1.3120000000000001],[1390366800,1.3049999999999999],[1390453200,1.2729999999999999],[1390539600,1.266],[1390626000,1.2450000000000001],[1390712400,1.2450000000000001],[1390798800,1.2450000000000001],[1390885200,1.29],[1390971600,1.248],[1391058000,1.2889999999999999],[1391144400,1.2390000000000001],[1391230800,1.2350000000000001],[1391317200,1.2350000000000001],[1391403600,1.2350000000000001],[1391490000,1.27],[1391576400,1.27],[1391662800,1.278],[1391749200,1.276],[1391835600,1.2569999999999999],[1391922000,1.2569999999999999],[1392008400,1.2569999999999999],[1392094800,1.2490000000000001],[1392181200,1.2629999999999999],[1392267600,1.292],[1392354000,1.276],[1392440400,1.2689999999999999],[1392526800,1.2689999999999999],[1392613200,1.2689999999999999],[1392699600,1.2689999999999999],[1392786000,1.216],[1392872400,1.22],[1392958800,1.2410000000000001],[1393045200,1.2490000000000001],[1393131600,1.2490000000000001],[1393218000,1.2490000000000001],[1393304400,1.2310000000000001],[1393390800,1.248],[1393477200,1.1839999999999999],[1393563600,1.1899999999999999],[1393650000,1.204],[1393736400,1.204],[1393822800,1.204],[1393909200,1.2070000000000001],[1393995600,1.198],[1394082000,1.1990000000000001],[1394168400,1.222],[1394254800,1.177],[1394341200,1.177],[1394424000,1.177],[1394510400,1.1859999999999999],[1394596800,1.1930000000000001],[1394683200,1.202],[1394769600,1.2310000000000001],[1394856000,1.292],[1394942400,1.292],[1395028800,1.292],[1395115200,1.26],[1395201600,1.306],[1395288000,1.319],[1395374400,1.321],[1395460800,1.365],[1395547200,1.365],[1395633600,1.365],[1395720000,1.387],[1395806400,1.3220000000000001],[1395892800,1.3620000000000001],[1395979200,1.343],[1396065600,1.2989999999999999],[1396152000,1.2989999999999999],[1396238400,1.2989999999999999],[1396324800,1.268],[1396411200,1.3340000000000001],[1396497600,1.302],[1396584000,1.3300000000000001],[1396670400,1.3460000000000001],[1396756800,1.3460000000000001],[1396843200,1.3460000000000001],[1396929600,1.3460000000000001],[1397016000,1.349],[1397102400,1.3400000000000001],[1397188800,1.3660000000000001],[1397275200,1.306],[1397361600,1.306],[1397448000,1.306],[1397534400,1.3600000000000001],[1397620800,1.3720000000000001],[1397707200,1.369],[1397793600,1.3660000000000001],[1397880000,1.3660000000000001],[1397966400,1.3660000000000001],[1398052800,1.3660000000000001],[1398139200,1.335],[1398225600,1.26],[1398312000,1.2450000000000001],[1398398400,1.2569999999999999],[1398484800,1.278],[1398571200,1.278],[1398657600,1.278],[1398744000,1.3029999999999999],[1398830400,1.3],[1398916800,1.2949999999999999],[1399003200,1.2949999999999999],[1399089600,1.2989999999999999],[1399176000,1.2989999999999999],[1399262400,1.2989999999999999],[1399348800,1.3220000000000001],[1399435200,1.339],[1399521600,1.3460000000000001],[1399608000,1.3160000000000001],[1399694400,1.3200000000000001],[1399780800,1.3200000000000001],[1399867200,1.3200000000000001],[1399953600,1.29],[1400040000,1.2809999999999999],[1400126400,1.2889999999999999],[1400212800,1.2989999999999999],[1400299200,1.3],[1400385600,1.3],[1400472000,1.3],[1400558400,1.3109999999999999],[1400644800,1.327],[1400731200,1.3440000000000001],[1400817600,1.337],[1400904000,1.288],[1400990400,1.288],[1401076800,1.288],[1401163200,1.288],[1401249600,1.389],[1401336000,1.3799999999999999],[1401422400,1.298],[1401508800,1.3069999999999999],[1401595200,1.3069999999999999],[1401681600,1.3069999999999999],[1401768000,1.321],[1401854400,1.321],[1401940800,1.319],[1402027200,1.28],[1402113600,1.341],[1402200000,1.341],[1402286400,1.341],[1402372800,1.2789999999999999],[1402459200,1.282],[1402545600,1.288],[1402632000,1.2909999999999999],[1402718400,1.325],[1402804800,1.325],[1402891200,1.325],[1402977600,1.2869999999999999],[1403064000,1.2769999999999999],[1403150400,1.26],[1403236800,1.26],[1403323200,1.26],[1403409600,1.26],[1403496000,1.26],[1403582400,1.25],[1403668800,1.268],[1403755200,1.252],[1403841600,1.3260000000000001],[1403928000,1.2989999999999999],[1404014400,1.2989999999999999],[1404100800,1.2989999999999999],[1404187200,1.2310000000000001],[1404273600,1.2350000000000001],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"AEY":{"name":"AEY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52329999999999999],[1246680000,0.52329999999999999],[1246766400,0.52329999999999999],[1246852800,0.52329999999999999],[1246939200,0.5383],[1247025600,0.5534],[1247112000,0.57430000000000003],[1247198400,0.57069999999999999],[1247284800,0.57909999999999995],[1247371200,0.57909999999999995],[1247457600,0.57909999999999995],[1247544000,0.49809999999999999],[1247630400,0.51259999999999994],[1247716800,0.52680000000000005],[1247803200,null],[1248148800,0.52049999999999996],[1248235200,0.51990000000000003],[1248321600,0.51160000000000005],[1248408000,0.499],[1248494400,null],[1467777600,0.98909999999999998],[1467864000,0.98250000000000004],[1467950400,0.98550000000000004],[1468036800,0.96379999999999999],[1468123200,0.96379999999999999],[1468209600,0.96379999999999999],[1468296000,0.97599999999999998],[1468382400,0.96330000000000005],[1468468800,0.96560000000000001],[1468555200,0.9617],[1468641600,0.95589999999999997],[1468728000,0.95589999999999997],[1468814400,0.95589999999999997],[1468900800,0.93730000000000002],[1468987200,0.95169999999999999],[1469073600,0.89439999999999997],[1469160000,0.87419999999999998],[1469246400,0.86470000000000002],[1469332800,0.86470000000000002],[1469419200,0.86470000000000002],[1469505600,0.85799999999999998],[1469592000,0.88080000000000003],[1469678400,0.92400000000000004],[1469764800,0.92589999999999995],[1469851200,0.92120000000000002],[1469937600,0.92120000000000002],[1470024000,0.92120000000000002],[1470110400,0.89219999999999999],[1470196800,0.92859999999999998],[1470283200,0.91180000000000005],[1470369600,0.91349999999999998],[1470456000,0.90200000000000002],[1470542400,0.90200000000000002],[1470628800,0.90200000000000002],[1470715200,0.8679],[1470801600,0.84230000000000005],[1470888000,0.86890000000000001],[1470974400,0.88280000000000003],[1471060800,0.84989999999999999],[1471147200,0.84989999999999999],[1471233600,0.84989999999999999],[1471320000,0.84830000000000005],[1471406400,0.86160000000000003],[1471492800,0.86809999999999998],[1471579200,0.86360000000000003],[1471665600,0.85850000000000004],[1471752000,0.85850000000000004],[1471838400,0.85850000000000004],[1471924800,0.86219999999999997],[1472011200,0.85440000000000005],[1472097600,0.85129999999999995],[1472184000,0.85960000000000003],[1472270400,0.92600000000000005],[1472356800,0.92600000000000005],[1472443200,0.92600000000000005],[1472529600,0.90410000000000001],[1472616000,0.94310000000000005],[1472702400,0.877],[1472788800,0.89700000000000002],[1472875200,0.85199999999999998],[1472961600,0.85199999999999998],[1473048000,0.85199999999999998],[1473134400,0.85199999999999998],[1473220800,0.82579999999999998],[1473307200,0.80100000000000005],[1473393600,0.83760000000000001],[1473480000,0.81730000000000003],[1473566400,0.81730000000000003],[1473652800,0.81730000000000003],[1473739200,0.80459999999999998],[1473825600,0.81420000000000003],[1473912000,0.79500000000000004],[1473998400,0.79179999999999995],[1474084800,0.73780000000000001],[1474171200,0.73780000000000001],[1474257600,0.73780000000000001],[1474344000,0.74780000000000002],[1474430400,0.77200000000000002],[1474516800,0.75470000000000004],[1474603200,0.76949999999999996],[1474689600,0.74560000000000004],[1474776000,0.74560000000000004],[1474862400,0.74560000000000004],[1474948800,0.78310000000000002],[1475035200,0.77829999999999999],[1475121600,0.72589999999999999],[1475208000,0.73109999999999997],[1475294400,0.70350000000000001],[1475380800,0.70350000000000001],[1475467200,0.70350000000000001],[1475553600,0.66290000000000004],[1475640000,0.68300000000000005],[1475726400,0.69040000000000001],[1475812800,0.753],[1475899200,0.75429999999999997],[1475985600,0.75429999999999997],[1476072000,0.75429999999999997],[1476158400,0.73009999999999997],[1476244800,0.72860000000000003],[1476331200,0.72370000000000001],[1476417600,0.73299999999999998],[1476504000,0.73150000000000004],[1476590400,0.73150000000000004],[1476676800,0.73150000000000004],[1476763200,0.72330000000000005],[1476849600,0.72719999999999996],[1476936000,0.78620000000000001],[1477022400,0.77229999999999999],[1477108800,0.77590000000000003],[1477195200,0.77590000000000003],[1477281600,0.77590000000000003],[1477368000,0.77849999999999997],[1477454400,0.76239999999999997],[1477540800,0.78310000000000002],[1477627200,0.80379999999999996],[1477713600,0.80700000000000005],[1477800000,0.80700000000000005],[1477886400,0.80700000000000005],[1477972800,0.80520000000000003],[1478059200,0.79869999999999997],[1478145600,0.76090000000000002],[1478232000,0.77270000000000005],[1478318400,0.80300000000000005],[1478404800,0.80300000000000005],[1478494800,0.80300000000000005],[1478581200,0.77700000000000002],[1478667600,0.80720000000000003],[1478754000,0.79879999999999995],[1478840400,0.80410000000000004],[1478926800,0.78859999999999997],[1479013200,0.78859999999999997],[1479099600,0.78859999999999997],[1479186000,0.77300000000000002],[1479272400,0.75660000000000005],[1479358800,0.77300000000000002],[1479445200,0.75439999999999996],[1479531600,0.74629999999999996],[1479618000,0.74629999999999996],[1479704400,0.74629999999999996],[1479790800,0.74250000000000005],[1479877200,0.74419999999999997],[1479963600,0.74839999999999995],[1480050000,0.74839999999999995],[1480136400,0.73909999999999998],[1480222800,0.73909999999999998],[1480309200,0.73909999999999998],[1480395600,0.72699999999999998],[1480482000,0.71499999999999997],[1480568400,0.72460000000000002],[1480654800,0.74139999999999995],[1480741200,0.73170000000000002],[1480827600,0.73170000000000002],[1480914000,0.73170000000000002],[1481000400,0.72099999999999997],[1481086800,0.70230000000000004],[1481173200,0.7006],[1481259600,0.69630000000000003],[1481346000,0.68079999999999996],[1481432400,0.68079999999999996],[1481518800,0.68079999999999996],[1481605200,0.69940000000000002],[1481691600,0.66930000000000001],[1481778000,0.69130000000000003],[1481864400,0.70669999999999999],[1481950800,0.69879999999999998],[1482037200,0.69879999999999998],[1482123600,0.69879999999999998],[1482210000,0.69640000000000002],[1482296400,0.69310000000000005],[1482382800,0.69140000000000001],[1482469200,0.69589999999999996],[1482555600,0.69820000000000004],[1482642000,0.69820000000000004],[1482728400,0.69820000000000004],[1482814800,0.69820000000000004],[1482901200,0.72250000000000003],[1482987600,0.72999999999999998],[1483074000,0.74029999999999996],[1483160400,0.74739999999999995],[1483246800,0.74739999999999995],[1483333200,0.74739999999999995],[1483419600,0.74739999999999995],[1483506000,0.72599999999999998],[1483592400,0.69599999999999995],[1483678800,0.70389999999999997],[1483765200,0.7198],[1483851600,0.7198],[1483938000,0.7198],[1484024400,0.71109999999999995],[1484110800,0.72050000000000003],[1484197200,0.73270000000000002],[1484283600,0.74550000000000005],[1484370000,0.76339999999999997],[1484456400,0.76339999999999997],[1484542800,0.76339999999999997],[1484629200,0.76339999999999997],[1484715600,0.75129999999999997],[1484802000,0.75029999999999997],[1484888400,0.76370000000000005],[1484974800,0.75980000000000003],[1485061200,0.75980000000000003],[1485147600,0.75980000000000003],[1485234000,0.74819999999999998],[1485320400,0.7369],[1485406800,0.72089999999999999],[1485493200,0.71509999999999996],[1485579600,0.72940000000000005],[1485666000,0.72940000000000005],[1485752400,0.72940000000000005],[1485838800,0.74590000000000001],[1485925200,0.74319999999999997],[1486011600,0.74470000000000003],[1486098000,0.76400000000000001],[1486184400,0.76529999999999998],[1486270800,0.76529999999999998],[1486357200,0.76529999999999998],[1486443600,0.75470000000000004],[1486530000,0.76659999999999995],[1486616400,0.7409],[1486702800,0.7591],[1486789200,0.7802],[1486875600,0.7802],[1486962000,0.7802],[1487048400,0.78259999999999996],[1487134800,0.75],[1487221200,0.73329999999999995],[1487307600,0.74390000000000001],[1487394000,0.76559999999999995],[1487480400,0.76559999999999995],[1487566800,0.76559999999999995],[1487653200,0.76559999999999995],[1487739600,0.73919999999999997],[1487826000,0.73070000000000002],[1487912400,0.72440000000000004],[1487998800,0.73019999999999996],[1488085200,0.73019999999999996],[1488171600,0.73019999999999996],[1488258000,0.74460000000000004],[1488344400,0.74250000000000005],[1488430800,0.74019999999999997],[1488517200,0.73839999999999995],[1488603600,0.76539999999999997],[1488690000,0.76539999999999997],[1488776400,0.76539999999999997],[1488862800,0.76449999999999996],[1488949200,0.74119999999999997],[1489035600,0.76680000000000004],[1489122000,0.75229999999999997],[1489208400,0.74029999999999996],[1489294800,0.74029999999999996],[1489377600,0.74029999999999996],[1489464000,0.76680000000000004],[1489550400,0.76700000000000002],[1489636800,0.76259999999999994],[1489723200,0.76780000000000004],[1489809600,0.77669999999999995],[1489896000,0.77669999999999995],[1489982400,0.77669999999999995],[1490068800,0.80879999999999996],[1490155200,0.83209999999999995],[1490241600,0.8286],[1490328000,0.80969999999999998],[1490414400,0.80400000000000005],[1490500800,0.80400000000000005],[1490587200,0.80400000000000005],[1490673600,0.79259999999999997],[1490760000,0.77859999999999996],[1490846400,0.75339999999999996],[1490932800,0.75490000000000002],[1491019200,0.74280000000000002],[1491105600,0.74280000000000002],[1491192000,0.74280000000000002],[1491278400,0.749],[1491364800,0.75190000000000001],[1491451200,0.74709999999999999],[1491537600,0.74780000000000002],[1491624000,0.75029999999999997],[1491710400,0.75029999999999997],[1491796800,0.75029999999999997],[1491883200,0.77070000000000005],[1491969600,0.75360000000000005],[1492056000,0.74850000000000005],[1492142400,0.7722],[1492228800,0.7722],[1492315200,0.7722],[1492401600,0.7722],[1492488000,0.75339999999999996],[1492574400,0.75280000000000002],[1492660800,0.75919999999999999],[1492747200,0.74660000000000004],[1492833600,0.74860000000000004],[1492920000,0.74860000000000004],[1493006400,0.74860000000000004],[1493092800,0.73250000000000004],[1493179200,0.73619999999999997],[1493265600,0.73460000000000003],[1493352000,0.72829999999999995],[1493438400,0.73770000000000002],[1493524800,0.73770000000000002],[1493611200,0.73770000000000002],[1493697600,0.7288],[1493784000,0.73999999999999999],[1493870400,0.74709999999999999],[1493956800,0.74909999999999999],[1494043200,0.75390000000000001],[1494129600,0.75390000000000001],[1494216000,0.75390000000000001],[1494302400,0.75080000000000002],[1494388800,0.73860000000000003],[1494475200,0.72829999999999995],[1494561600,0.72950000000000004],[1494648000,0.73270000000000002],[1494734400,0.73270000000000002],[1494820800,0.73270000000000002],[1494907200,0.7218],[1494993600,0.70530000000000004],[1495080000,0.71560000000000001],[1495166400,0.70489999999999997],[1495252800,0.72140000000000004],[1495339200,0.72140000000000004],[1495425600,0.72140000000000004],[1495512000,0.70309999999999995],[1495598400,0.69140000000000001],[1495684800,0.69679999999999997],[1495771200,0.6845],[1495857600,0.70179999999999998],[1495944000,0.70179999999999998],[1496030400,0.70179999999999998],[1496116800,0.70179999999999998],[1496203200,0.70620000000000005],[1496289600,0.70669999999999999],[1496376000,0.68589999999999995],[1496462400,0.67500000000000004],[1496548800,0.67500000000000004],[1496635200,0.67500000000000004],[1496721600,0.67610000000000003],[1496808000,0.68000000000000005],[1496894400,0.66690000000000005],[1496980800,0.6613],[1497067200,0.66149999999999998],[1497153600,0.66149999999999998],[1497240000,0.66149999999999998],[1497326400,0.66669999999999996],[1497412800,0.65890000000000004],[1497499200,0.6593],[1497585600,0.67379999999999995],[1497672000,0.66069999999999995],[1497758400,0.66069999999999995],[1497844800,0.66069999999999995],[1497931200,0.66220000000000001],[1498017600,0.64990000000000003],[1498104000,0.64949999999999997],[1498190400,0.63700000000000001],[1498276800,0.64059999999999995],[1498363200,0.64059999999999995],[1498449600,0.64059999999999995],[1498536000,0.63680000000000003],[1498622400,0.6653],[1498708800,0.63780000000000003],[1498795200,0.64280000000000004],[1498881600,0.63870000000000005],[1498968000,0.63870000000000005],[1499054400,0.63870000000000005],[1499140800,0.63380000000000003],[1499227200,0.63380000000000003],[1499313600,1.0569999999999999],[1499400000,1.0469999999999999],[1499486400,1.0349999999999999],[1499572800,1.0349999999999999],[1499659200,1.0349999999999999],[1499745600,1.0329999999999999],[1499832000,1.0469999999999999],[1499918400,1.048],[1500004800,1.0429999999999999],[1500091200,1.0129999999999999],[1500177600,1.0129999999999999],[1500264000,1.0129999999999999],[1500350400,1.018],[1500436800,1.0169999999999999],[1500523200,0.99950000000000006],[1500609600,0.99870000000000003],[1500696000,1.004],[1500782400,1.004],[1500868800,1.004],[1500955200,0.99350000000000005],[1501041600,0.99360000000000004],[1501128000,0.99009999999999998],[1501214400,1.0629999999999999],[1501300800,1.0529999999999999],[1501387200,1.0529999999999999],[1501473600,1.0529999999999999],[1501560000,1.0089999999999999],[1501646400,1.04],[1501732800,1.0800000000000001],[1501819200,1.04],[1501905600,1.0369999999999999],[1501992000,1.0369999999999999],[1502078400,1.0369999999999999],[1502164800,1.0069999999999999],[1502251200,1.03],[1502337600,1.0209999999999999],[1502424000,1.032],[1502510400,1.0289999999999999],[1502596800,1.0289999999999999],[1502683200,1.0289999999999999],[1502769600,0.99099999999999999],[1502856000,0.97409999999999997],[1502942400,0.95230000000000004],[1503028800,0.94220000000000004],[1503115200,0.99470000000000003],[1503201600,0.99470000000000003],[1503288000,0.99470000000000003],[1503374400,0.95350000000000001],[1503460800,0.95330000000000004],[1503547200,0.92569999999999997],[1503633600,0.90900000000000003],[1503720000,1.004],[1503806400,1.004],[1503892800,1.004],[1503979200,1.0229999999999999],[1504065600,1.042],[1504152000,1.022],[1504238400,0.96909999999999996],[1504324800,0.99060000000000004],[1504411200,0.99060000000000004],[1504497600,0.99060000000000004],[1504584000,0.99060000000000004],[1504670400,0.98750000000000004],[1504756800,0.95209999999999995],[1504843200,0.97230000000000005],[1504929600,0.99319999999999997],[1505016000,0.99319999999999997],[1505102400,0.99319999999999997],[1505188800,0.98240000000000005],[1505275200,0.93310000000000004],[1505361600,0.94479999999999997],[1505448000,0.92630000000000001],[1505534400,0.8962],[1505620800,0.8962],[1505707200,0.8962],[1505793600,0.92479999999999996],[1505880000,0.90359999999999996],[1505966400,0.91100000000000003],[1506052800,0.90459999999999996],[1506139200,0.91810000000000003],[1506225600,0.91810000000000003],[1506312000,0.91810000000000003],[1506398400,0.90449999999999997],[1506484800,0.90290000000000004],[1506571200,0.88160000000000005],[1506657600,0.87380000000000002],[1506744000,0.84419999999999995],[1506830400,0.84419999999999995],[1506916800,0.84419999999999995],[1507003200,0.87819999999999998],[1507089600,0.85240000000000005],[1507176000,0.90390000000000004],[1507262400,0.85770000000000002],[1507348800,0.88670000000000004],[1507435200,0.88670000000000004],[1507521600,0.88670000000000004],[1507608000,0.89300000000000002],[1507694400,0.8921],[1507780800,0.9133],[1507867200,0.90539999999999998],[1507953600,0.91900000000000004],[1508040000,0.91900000000000004],[1508126400,0.91900000000000004],[1508212800,0.92449999999999999],[1508299200,0.93120000000000003],[1508385600,0.91590000000000005],[1508472000,0.91439999999999999],[1508558400,0.91190000000000004],[1508644800,0.91190000000000004],[1508731200,0.91190000000000004],[1508817600,0.90990000000000004],[1508904000,0.90849999999999997],[1508990400,0.91300000000000003],[1509076800,0.91349999999999998],[1509163200,0.91790000000000005],[1509249600,0.91790000000000005],[1509336000,0.91790000000000005],[1509422400,0.92149999999999999],[1509508800,0.91149999999999998],[1509595200,0.92349999999999999],[1509681600,0.88819999999999999],[1509768000,0.89639999999999997],[1509854400,0.89639999999999997],[1509944400,0.89639999999999997],[1510030800,0.8881],[1510117200,0.89059999999999995],[1510203600,0.88060000000000005],[1510290000,0.85399999999999998],[1510376400,0.83150000000000002],[1510462800,0.83150000000000002],[1510549200,0.83150000000000002],[1510635600,0.83069999999999999],[1510722000,0.85919999999999996],[1510808400,0.86080000000000001],[1510894800,0.84340000000000004],[1510981200,0.85409999999999997],[1511067600,0.85409999999999997],[1511154000,0.85409999999999997],[1511240400,0.86350000000000005],[1511326800,0.86270000000000002],[1511413200,0.85309999999999997],[1511499600,0.85309999999999997],[1511586000,0.85699999999999998],[1511672400,0.85699999999999998],[1511758800,0.85699999999999998],[1511845200,0.87260000000000004],[1511931600,0.87729999999999997],[1512018000,0.86070000000000002],[1512104400,0.86360000000000003],[1512190800,0.87609999999999999],[1512277200,0.87609999999999999],[1512363600,0.87609999999999999],[1512450000,0.86890000000000001],[1512536400,0.87870000000000004],[1512622800,0.86570000000000003],[1512709200,0.87160000000000004],[1512795600,0.87339999999999995],[1512882000,0.87339999999999995],[1512968400,0.87339999999999995],[1513054800,0.85209999999999997],[1513141200,0.88539999999999996],[1513227600,0.88339999999999996],[1513314000,0.8962],[1513400400,0.90569999999999995],[1513486800,0.90569999999999995],[1513573200,0.90569999999999995],[1513659600,0.8528],[1513746000,0.86080000000000001],[1513832400,0.84179999999999999],[1513918800,0.83009999999999995],[1514005200,0.83189999999999997],[1514091600,0.83189999999999997],[1514178000,0.83189999999999997],[1514264400,0.83189999999999997],[1514350800,0.82430000000000003],[1514437200,0.8427],[1514523600,0.80979999999999996],[1514610000,0.85060000000000002],[1514696400,0.85060000000000002],[1514782800,0.85060000000000002],[1514869200,0.85060000000000002],[1514955600,0.82830000000000004],[1515042000,0.7944],[1515128400,0.79290000000000005],[1515214800,0.7923],[1515301200,0.7923],[1515387600,0.7923],[1515474000,0.81059999999999999],[1515560400,0.81389999999999996],[1515646800,0.8125],[1515733200,0.81569999999999998],[1515819600,0.79930000000000001],[1515906000,0.79930000000000001],[1515992400,0.79930000000000001],[1516078800,0.79930000000000001],[1516165200,0.80269999999999997],[1516251600,0.77410000000000001],[1516338000,0.79079999999999995],[1516424400,0.78280000000000005],[1516510800,0.78280000000000005],[1516597200,0.78280000000000005],[1516683600,0.76719999999999999],[1516770000,0.77039999999999997],[1516856400,0.77349999999999997],[1516942800,0.7671],[1517029200,0.77449999999999997],[1517115600,0.77449999999999997],[1517202000,0.77449999999999997],[1517288400,0.76329999999999998],[1517374800,0.78820000000000001],[1517461200,0.79490000000000005],[1517547600,0.82920000000000005],[1517634000,0.81740000000000002],[1517720400,0.81740000000000002],[1517806800,0.81740000000000002],[1517893200,0.82189999999999996],[1517979600,0.80679999999999996],[1518066000,0.8115],[1518152400,0.83779999999999999],[1518238800,0.83699999999999997],[1518325200,0.83699999999999997],[1518411600,0.83699999999999997],[1518498000,0.8115],[1518584400,0.76019999999999999],[1518670800,0.77300000000000002],[1518757200,0.76629999999999998],[1518843600,0.75800000000000001],[1518930000,0.75800000000000001],[1519016400,0.75800000000000001],[1519102800,0.75800000000000001],[1519189200,0.76729999999999998],[1519275600,0.76870000000000005],[1519362000,0.75660000000000005],[1519448400,0.75339999999999996],[1519534800,0.75339999999999996],[1519621200,0.75339999999999996],[1519707600,0.73760000000000003],[1519794000,0.75570000000000004],[1519880400,0.75819999999999999],[1519966800,0.77410000000000001],[1520053200,0.76910000000000001],[1520139600,0.76910000000000001],[1520226000,0.76910000000000001],[1520312400,0.76619999999999999],[1520398800,0.74250000000000005],[1520485200,0.74119999999999997],[1520571600,0.75419999999999998],[1520658000,0.73860000000000003],[1520744400,0.73860000000000003],[1520827200,0.73860000000000003],[1520913600,0.71309999999999996],[1521000000,0.7157],[1521086400,0.67010000000000003],[1521172800,0.68479999999999996],[1521259200,0.67220000000000002],[1521345600,0.67220000000000002],[1521432000,0.67220000000000002],[1521518400,0.68720000000000003],[1521604800,0.69350000000000001],[1521691200,0.68940000000000001],[1521777600,0.72109999999999996],[1521864000,0.73370000000000002],[1521950400,0.73370000000000002],[1522036800,0.73370000000000002],[1522123200,0.72540000000000004],[1522209600,0.72619999999999996],[1522296000,0.74199999999999999],[1522382400,0.71599999999999997],[1522468800,0.71599999999999997],[1522555200,0.71599999999999997],[1522641600,0.71599999999999997],[1522728000,0.72750000000000004],[1522814400,0.72550000000000003],[1522900800,0.71719999999999995],[1522987200,0.69969999999999999],[1523073600,0.7198],[1523160000,0.7198],[1523246400,0.7198],[1523332800,0.70489999999999997],[1523419200,0.70679999999999998],[1523505600,0.69720000000000004],[1523592000,0.68000000000000005],[1523678400,0.6946],[1523764800,0.6946],[1523851200,0.6946],[1523937600,0.65559999999999996],[1524024000,0.64400000000000002],[1524110400,0.64749999999999996],[1524196800,0.65210000000000001],[1524283200,0.65700000000000003],[1524369600,0.65700000000000003],[1524456000,0.65700000000000003],[1524542400,0.67410000000000003],[1524628800,0.67830000000000001],[1524715200,0.67410000000000003],[1524801600,0.67090000000000005],[1524888000,0.68279999999999996],[1524974400,0.68279999999999996],[1525060800,0.68279999999999996],[1525147200,0.69289999999999996],[1525233600,0.69930000000000003],[1525320000,0.69330000000000003],[1525406400,0.69950000000000001],[1525492800,0.70899999999999996],[1525579200,0.70899999999999996],[1525665600,0.70899999999999996],[1525752000,0.69640000000000002],[1525838400,0.71689999999999998],[1525924800,0.69979999999999998],[1526011200,0.69740000000000002],[1526097600,0.70850000000000002],[1526184000,0.70850000000000002],[1526270400,0.70850000000000002],[1526356800,0.70889999999999997],[1526443200,0.70299999999999996],[1526529600,0.69010000000000005],[1526616000,0.69030000000000002],[1526702400,0.69020000000000004],[1526788800,0.69020000000000004],[1526875200,0.69020000000000004],[1526961600,0.69159999999999999],[1527048000,0.69869999999999999],[1527134400,0.70420000000000005],[1527220800,0.69469999999999998],[1527307200,0.69520000000000004],[1527393600,0.69520000000000004],[1527480000,0.69520000000000004],[1527566400,0.69520000000000004],[1527652800,0.69199999999999995],[1527739200,0.69989999999999997],[1527825600,0.69010000000000005],[1527912000,0.68989999999999996],[1527998400,0.68989999999999996],[1528084800,0.68989999999999996],[1528171200,0.67610000000000003],[1528257600,0.67969999999999997],[1528344000,0.66710000000000003],[1528430400,0.67120000000000002],[1528516800,0.67410000000000003],[1528603200,0.67410000000000003],[1528689600,0.67410000000000003],[1528776000,0.66159999999999997],[1528862400,0.6653],[1528948800,0.66900000000000004],[1529035200,0.6673],[1529121600,0.66690000000000005],[1529208000,0.66690000000000005],[1529294400,0.66690000000000005],[1529380800,0.66779999999999995],[1529467200,0.67149999999999999],[1529553600,0.6704],[1529640000,0.69320000000000004],[1529726400,0.68230000000000002],[1529812800,0.68230000000000002],[1529899200,0.68230000000000002],[1529985600,0.69969999999999999],[1530072000,0.68700000000000006],[1530158400,0.69720000000000004],[1530244800,0.69540000000000002],[1530331200,0.70440000000000003],[1530417600,0.70440000000000003],[1530504000,0.70440000000000003],[1530590400,0.7016],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.48609999999999998],[1246680000,0.48609999999999998],[1246766400,0.48609999999999998],[1246852800,0.48609999999999998],[1246939200,null],[1249358400,0.83240000000000003],[1249444800,0.7712],[1249531200,0.6865],[1249617600,0.7802],[1249704000,0.88739999999999997],[1249790400,0.88739999999999997],[1249876800,0.88739999999999997],[1249963200,0.85070000000000001],[1250049600,0.80600000000000005],[1250136000,0.97960000000000003],[1250222400,1.03],[1250308800,0.98040000000000005],[1250395200,0.98040000000000005],[1250481600,0.98040000000000005],[1250568000,0.96120000000000005],[1250654400,0.99580000000000002],[1250740800,0.99239999999999995],[1250827200,0.98109999999999997],[1250913600,0.94679999999999997],[1251000000,0.94679999999999997],[1251086400,0.94679999999999997],[1251172800,0.91659999999999997],[1251259200,0.8548],[1251345600,0.85970000000000002],[1251432000,0.85360000000000003],[1251518400,0.82410000000000005],[1251604800,0.82410000000000005],[1251691200,0.82410000000000005],[1251777600,0.80430000000000001],[1251864000,0.81669999999999998],[1251950400,0.88639999999999997],[1252036800,0.87009999999999998],[1252123200,0.84999999999999998],[1252209600,0.84999999999999998],[1252296000,0.84999999999999998],[1252382400,0.84999999999999998],[1252468800,0.85060000000000002],[1252555200,0.84230000000000005],[1252641600,0.82709999999999995],[1252728000,0.94440000000000002],[1252814400,0.94440000000000002],[1252900800,0.94440000000000002],[1252987200,0.9839],[1253073600,0.98009999999999997],[1253160000,1.052],[1253246400,1.1599999999999999],[1253332800,1.1659999999999999],[1253419200,1.1659999999999999],[1253505600,1.1659999999999999],[1253592000,1.1579999999999999],[1253678400,1.1240000000000001],[1253764800,1.159],[1253851200,1.085],[1253937600,1.083],[1254024000,1.083],[1254110400,1.083],[1254196800,1.0649999999999999],[1254283200,1.028],[1254369600,1.05],[1254456000,1.034],[1254542400,1.0309999999999999],[1254628800,1.0309999999999999],[1254715200,1.0309999999999999],[1254801600,1.048],[1254888000,1.105],[1254974400,1.1220000000000001],[1255060800,1.163],[1255147200,1.179],[1255233600,1.179],[1255320000,1.179],[1255406400,1.181],[1255492800,1.1439999999999999],[1255579200,1.1439999999999999],[1255665600,1.1659999999999999],[1255752000,1.1559999999999999],[1255838400,1.1559999999999999],[1255924800,1.1559999999999999],[1256011200,1.139],[1256097600,1.145],[1256184000,1.1739999999999999],[1256270400,1.1779999999999999],[1256356800,1.171],[1256443200,1.171],[1256529600,1.171],[1256616000,1.181],[1256702400,1.1699999999999999],[1256788800,1.024],[1256875200,0.95789999999999997],[1256961600,0.80859999999999999],[1257048000,0.80859999999999999],[1257138000,0.80859999999999999],[1257224400,0.80410000000000004],[1257310800,0.81859999999999999],[1257397200,0.88819999999999999],[1257483600,0.83799999999999997],[1257570000,0.86670000000000003],[1257656400,0.86670000000000003],[1257742800,0.86670000000000003],[1257829200,0.91120000000000001],[1257915600,0.93730000000000002],[1258002000,0.88939999999999997],[1258088400,0.87470000000000003],[1258174800,0.83960000000000001],[1258261200,0.83960000000000001],[1258347600,0.83960000000000001],[1258434000,0.82840000000000003],[1258520400,0.81399999999999995],[1258606800,0.80620000000000003],[1258693200,0.80379999999999996],[1258779600,0.81459999999999999],[1258866000,0.81459999999999999],[1258952400,0.81459999999999999],[1259038800,0.82579999999999998],[1259125200,0.81869999999999998],[1259211600,0.82750000000000001],[1259298000,0.82750000000000001],[1259384400,0.8357],[1259470800,0.8357],[1259557200,0.8357],[1259643600,0.82650000000000001],[1259730000,0.86029999999999995],[1259816400,0.86040000000000005],[1259902800,0.84109999999999996],[1259989200,0.88180000000000003],[1260075600,0.88180000000000003],[1260162000,0.88180000000000003],[1260248400,0.89359999999999995],[1260334800,0.87570000000000003],[1260421200,0.87529999999999997],[1260507600,0.85729999999999995],[1260594000,0.84230000000000005],[1260680400,0.84230000000000005],[1260766800,0.84230000000000005],[1260853200,0.90759999999999996],[1260939600,0.90490000000000004],[1261026000,0.83540000000000003],[1261112400,0.85580000000000001],[1261198800,0.90610000000000002],[1261285200,0.90610000000000002],[1261371600,0.90610000000000002],[1261458000,0.89970000000000006],[1261544400,0.85980000000000001],[1261630800,0.83720000000000006],[1261717200,0.81479999999999997],[1261803600,0.81479999999999997],[1261890000,0.81479999999999997],[1261976400,0.81479999999999997],[1262062800,0.81320000000000003],[1262149200,0.81299999999999994],[1262235600,0.83250000000000002],[1262322000,0.7893],[1262408400,0.7893],[1262494800,0.7893],[1262581200,0.7893],[1262667600,0.75029999999999997],[1262754000,0.74950000000000006],[1262840400,0.71609999999999996],[1262926800,0.71909999999999996],[1263013200,0.74829999999999997],[1263099600,0.74829999999999997],[1263186000,0.74829999999999997],[1263272400,0.751],[1263358800,0.74629999999999996],[1263445200,0.73819999999999997],[1263531600,0.7339],[1263618000,0.72889999999999999],[1263704400,0.72889999999999999],[1263790800,0.72889999999999999],[1263877200,0.72889999999999999],[1263963600,0.70040000000000002],[1264050000,0.6784],[1264136400,0.66149999999999998],[1264222800,0.6694],[1264309200,0.6694],[1264395600,0.6694],[1264482000,0.6663],[1264568400,0.66559999999999997],[1264654800,0.66569999999999996],[1264741200,0.6472],[1264827600,0.61319999999999997],[1264914000,0.61319999999999997],[1265000400,0.61319999999999997],[1265086800,0.62890000000000001],[1265173200,0.61939999999999995],[1265259600,0.62060000000000004],[1265346000,0.61770000000000003],[1265432400,0.64949999999999997],[1265518800,0.64949999999999997],[1265605200,0.64949999999999997],[1265691600,0.62429999999999997],[1265778000,0.61509999999999998],[1265864400,0.63039999999999996],[1265950800,0.61460000000000004],[1266037200,0.61739999999999995],[1266123600,0.61739999999999995],[1266210000,0.61739999999999995],[1266296400,0.61739999999999995],[1266382800,0.60860000000000003],[1266469200,0.6099],[1266555600,0.65269999999999995],[1266642000,0.6532],[1266728400,0.6532],[1266814800,0.6532],[1266901200,0.63039999999999996],[1266987600,0.6179],[1267074000,0.62239999999999995],[1267160400,0.61760000000000004],[1267246800,0.61370000000000002],[1267333200,0.61370000000000002],[1267419600,0.61370000000000002],[1267506000,0.63100000000000001],[1267592400,0.61070000000000002],[1267678800,0.59560000000000002],[1267765200,0.59050000000000002],[1267851600,0.60409999999999997],[1267938000,0.60409999999999997],[1268024400,0.60409999999999997],[1268110800,0.59789999999999999],[1268197200,0.58689999999999998],[1268283600,0.629],[1268370000,0.6341],[1268456400,0.67379999999999995],[1268542800,0.67379999999999995],[1268625600,0.67379999999999995],[1268712000,0.68149999999999999],[1268798400,0.71850000000000003],[1268884800,0.75339999999999996],[1268971200,0.73880000000000001],[1269057600,0.77210000000000001],[1269144000,0.77210000000000001],[1269230400,0.77210000000000001],[1269316800,0.76480000000000004],[1269403200,0.81520000000000004],[1269489600,0.81499999999999995],[1269576000,0.81499999999999995],[1269662400,0.80730000000000002],[1269748800,0.80730000000000002],[1269835200,0.80730000000000002],[1269921600,0.83160000000000001],[1270008000,0.80989999999999995],[1270094400,0.80530000000000002],[1270180800,0.79749999999999999],[1270267200,0.79749999999999999],[1270353600,0.79749999999999999],[1270440000,0.79749999999999999],[1270526400,0.79290000000000005],[1270612800,0.80569999999999997],[1270699200,0.81069999999999998],[1270785600,0.81220000000000003],[1270872000,0.81189999999999996],[1270958400,0.81189999999999996],[1271044800,0.81189999999999996],[1271131200,0.83730000000000004],[1271217600,0.89839999999999998],[1271304000,0.87670000000000003],[1271390400,0.85050000000000003],[1271476800,0.86370000000000002],[1271563200,0.86370000000000002],[1271649600,0.86370000000000002],[1271736000,0.87809999999999999],[1271822400,0.87070000000000003],[1271908800,0.8488],[1271995200,0.85489999999999999],[1272081600,0.92420000000000002],[1272168000,0.92420000000000002],[1272254400,0.92420000000000002],[1272340800,0.92210000000000003],[1272427200,0.90590000000000004],[1272513600,0.89319999999999999],[1272600000,0.8599],[1272686400,0.86529999999999996],[1272772800,0.86529999999999996],[1272859200,0.86529999999999996],[1272945600,0.87639999999999996],[1273032000,0.91890000000000005],[1273118400,0.90459999999999996],[1273204800,1.0880000000000001],[1273291200,1.145],[1273377600,1.145],[1273464000,1.145],[1273550400,1.1419999999999999],[1273636800,1.1519999999999999],[1273723200,1.1679999999999999],[1273809600,1.204],[1273896000,1.2070000000000001],[1273982400,1.2070000000000001],[1274068800,1.2070000000000001],[1274155200,1.21],[1274241600,1.2190000000000001],[1274328000,1.173],[1274414400,1.133],[1274500800,1.1639999999999999],[1274587200,1.1639999999999999],[1274673600,1.1639999999999999],[1274760000,1.1859999999999999],[1274846400,1.1679999999999999],[1274932800,1.1479999999999999],[1275019200,1.1890000000000001],[1275105600,1.1910000000000001],[1275192000,1.1910000000000001],[1275278400,1.1910000000000001],[1275364800,1.1910000000000001],[1275451200,1.1579999999999999],[1275537600,1.222],[1275624000,1.24],[1275710400,1.2070000000000001],[1275796800,1.2070000000000001],[1275883200,1.2070000000000001],[1275969600,1.1759999999999999],[1276056000,1.2010000000000001],[1276142400,1.2450000000000001],[1276228800,1.2609999999999999],[1276315200,1.2869999999999999],[1276401600,1.2869999999999999],[1276488000,1.2869999999999999],[1276574400,1.2509999999999999],[1276660800,1.2390000000000001],[1276747200,1.234],[1276833600,1.262],[1276920000,1.2609999999999999],[1277006400,1.2609999999999999],[1277092800,1.2609999999999999],[1277179200,1.2649999999999999],[1277265600,1.21],[1277352000,1.242],[1277438400,1.266],[1277524800,1.3],[1277611200,1.3],[1277697600,1.3],[1277784000,1.3169999999999999],[1277870400,1.266],[1277956800,1.2569999999999999],[1278043200,1.228],[1278129600,null],[1593748800,0.54090000000000005],[1593835200,0.54090000000000005],[1593921600,0.54090000000000005],[1594008000,0.54090000000000005],[1594094400,0.48320000000000002],[1594180800,0.4667],[1594267200,0.43769999999999998],[1594353600,null],[1594699200,0.44640000000000002],[1594785600,0.44330000000000003],[1594872000,0.46479999999999999],[1594958400,0.46060000000000001],[1595044800,null],[1596772800,0.43020000000000003],[1596859200,0.45889999999999997],[1596945600,0.45889999999999997],[1597032000,0.45889999999999997],[1597118400,0.61850000000000005],[1597204800,0.59630000000000005],[1597291200,0.67479999999999996],[1597377600,0.67859999999999998],[1597464000,0.66800000000000004],[1597550400,0.66800000000000004],[1597636800,0.66800000000000004],[1597723200,0.73680000000000001],[1597809600,0.72729999999999995],[1597896000,0.71460000000000001],[1597982400,0.70750000000000002],[1598068800,0.65039999999999998],[1598155200,0.65039999999999998],[1598241600,0.65039999999999998],[1598328000,0.68220000000000003],[1598414400,0.71489999999999998],[1598500800,0.71289999999999998],[1598587200,0.66379999999999995],[1598673600,0.7107],[1598760000,0.7107],[1598846400,0.7107],[1598932800,0.7046],[1599019200,0.69710000000000005],[1599105600,0.7137],[1599192000,0.72609999999999997],[1599278400,0.74860000000000004],[1599364800,0.74860000000000004],[1599451200,0.74860000000000004],[1599537600,0.74860000000000004],[1599624000,0.73850000000000005],[1599710400,0.75890000000000002],[1599796800,0.76580000000000004],[1599883200,0.8165],[1599969600,0.8165],[1600056000,0.8165],[1600142400,0.83560000000000001],[1600228800,0.90290000000000004],[1600315200,0.86429999999999996],[1600401600,0.84289999999999998],[1600488000,0.8488],[1600574400,0.8488],[1600660800,0.8488],[1600747200,0.80210000000000004],[1600833600,0.77170000000000005],[1600920000,0.79410000000000003],[1601006400,0.83799999999999997],[1601092800,0.80740000000000001],[1601179200,0.80740000000000001],[1601265600,0.80740000000000001],[1601352000,0.89219999999999999],[1601438400,0.90339999999999998],[1601524800,0.97619999999999996],[1601611200,0.9708],[1601697600,0.94340000000000002],[1601784000,0.94340000000000002],[1601870400,0.94340000000000002],[1601956800,0.91220000000000001],[1602043200,0.91239999999999999],[1602129600,0.89929999999999999],[1602216000,0.88490000000000002],[1602302400,0.84130000000000005],[1602388800,0.84130000000000005],[1602475200,0.84130000000000005],[1602561600,0.88449999999999995],[1602648000,0.92069999999999996],[1602734400,0.88370000000000004],[1602820800,0.84840000000000004],[1602907200,0.78600000000000003],[1602993600,0.78600000000000003],[1603080000,0.78600000000000003],[1603166400,0.84079999999999999],[1603252800,0.84189999999999998],[1603339200,0.83050000000000002],[1603425600,0.83020000000000005],[1603512000,0.82809999999999995],[1603598400,0.82809999999999995],[1603684800,0.82809999999999995],[1603771200,0.78549999999999998],[1603857600,0.77239999999999998],[1603944000,0.80430000000000001],[1604030400,0.84109999999999996],[1604116800,0.88129999999999997],[1604203200,0.88129999999999997],[1604293200,0.88129999999999997],[1604379600,0.85850000000000004],[1604466000,0.88990000000000002],[1604552400,0.87050000000000005],[1604638800,0.9123],[1604725200,0.9264],[1604811600,0.9264],[1604898000,0.9264],[1604984400,0.9355],[1605070800,0.91510000000000002],[1605157200,0.91549999999999998],[1605243600,0.93489999999999995],[1605330000,0.9325],[1605416400,0.9325],[1605502800,0.9325],[1605589200,0.91259999999999997],[1605675600,0.90039999999999998],[1605762000,0.90180000000000005],[1605848400,0.85940000000000005],[1605934800,0.83509999999999995],[1606021200,0.83509999999999995],[1606107600,0.83509999999999995],[1606194000,0.83299999999999996],[1606280400,0.8276],[1606366800,0.81420000000000003],[1606453200,0.81420000000000003],[1606539600,0.82079999999999997],[1606626000,0.82079999999999997],[1606712400,0.82079999999999997],[1606798800,0.8216],[1606885200,0.83540000000000003],[1606971600,0.84409999999999996],[1607058000,0.81399999999999995],[1607144400,0.85160000000000002],[1607230800,0.85160000000000002],[1607317200,0.85160000000000002],[1607403600,0.88980000000000004],[1607490000,0.91069999999999995],[1607576400,0.93999999999999995],[1607662800,0.98160000000000003],[1607749200,1.0029999999999999],[1607835600,1.0029999999999999],[1607922000,1.0029999999999999],[1608008400,1.0309999999999999],[1608094800,1.0269999999999999],[1608181200,0.99360000000000004],[1608267600,0.96860000000000002],[1608354000,0.9506],[1608440400,0.9506],[1608526800,0.9506],[1608613200,0.93600000000000005],[1608699600,0.89629999999999999],[1608786000,0.87409999999999999],[1608872400,0.89259999999999995],[1608958800,0.89259999999999995],[1609045200,0.89259999999999995],[1609131600,0.89259999999999995],[1609218000,0.9546],[1609304400,0.87529999999999997],[1609390800,0.88439999999999996],[1609477200,0.90339999999999998],[1609563600,0.90339999999999998],[1609650000,0.90339999999999998],[1609736400,0.90339999999999998],[1609822800,0.89610000000000001],[1609909200,0.94910000000000005],[1609995600,0.93689999999999996],[1610082000,0.89549999999999996],[1610168400,0.85570000000000002],[1610254800,0.85570000000000002],[1610341200,0.85570000000000002],[1610427600,0.85699999999999998],[1610514000,0.82679999999999998],[1610600400,0.80100000000000005],[1610686800,0.80220000000000002],[1610773200,0.7974],[1610859600,0.7974],[1610946000,0.7974],[1611032400,0.7974],[1611118800,0.76639999999999997],[1611205200,0.76170000000000004],[1611291600,0.78710000000000002],[1611378000,0.77239999999999998],[1611464400,0.77239999999999998],[1611550800,0.77239999999999998],[1611637200,0.73029999999999995],[1611723600,0.72009999999999996],[1611810000,0.71099999999999997],[1611896400,0.73860000000000003],[1611982800,0.73099999999999998],[1612069200,0.73099999999999998],[1612155600,0.73099999999999998],[1612242000,0.71960000000000002],[1612328400,0.74570000000000003],[1612414800,0.75349999999999995],[1612501200,0.73729999999999996],[1612587600,0.74209999999999998],[1612674000,0.74209999999999998],[1612760400,0.74209999999999998],[1612846800,0.76070000000000004],[1612933200,0.72540000000000004],[1613019600,0.72589999999999999],[1613106000,0.72940000000000005],[1613192400,0.72440000000000004],[1613278800,0.72440000000000004],[1613365200,0.72440000000000004],[1613451600,0.72440000000000004],[1613538000,0.70820000000000005],[1613624400,0.70150000000000001],[1613710800,0.71299999999999997],[1613797200,0.73129999999999995],[1613883600,0.73129999999999995],[1613970000,0.73129999999999995],[1614056400,0.72660000000000002],[1614142800,0.72889999999999999],[1614229200,0.70050000000000001],[1614315600,0.70920000000000005],[1614402000,0.71640000000000004],[1614488400,0.71640000000000004],[1614574800,0.71640000000000004],[1614661200,0.72070000000000001],[1614747600,0.71020000000000005],[1614834000,0.72960000000000003],[1614920400,0.75490000000000002],[1615006800,0.76100000000000001],[1615093200,0.76100000000000001],[1615179600,0.76100000000000001],[1615266000,0.76200000000000001],[1615352400,0.74650000000000005],[1615438800,0.72860000000000003],[1615525200,0.75800000000000001],[1615611600,0.74480000000000002],[1615698000,0.74480000000000002],[1615780800,0.74480000000000002],[1615867200,0.73580000000000001],[1615953600,0.73260000000000003],[1616040000,0.72109999999999996],[1616126400,0.72040000000000004],[1616212800,0.71970000000000001],[1616299200,0.71970000000000001],[1616385600,0.71970000000000001],[1616472000,0.77510000000000001],[1616558400,0.76280000000000003],[1616644800,0.7712],[1616731200,0.74990000000000001],[1616817600,0.75760000000000005],[1616904000,0.75760000000000005],[1616990400,0.75760000000000005],[1617076800,0.76900000000000002],[1617163200,0.75129999999999997],[1617249600,0.72370000000000001],[1617336000,0.70909999999999995],[1617422400,0.70909999999999995],[1617508800,0.70909999999999995],[1617595200,0.70909999999999995],[1617681600,0.68600000000000005],[1617768000,0.70609999999999995],[1617854400,0.70989999999999998],[1617940800,0.71160000000000001],[1618027200,0.72670000000000001],[1618113600,0.72670000000000001],[1618200000,0.72670000000000001],[1618286400,0.73309999999999997],[1618372800,0.70950000000000002],[1618459200,0.74319999999999997],[1618545600,0.73029999999999995],[1618632000,0.72209999999999996],[1618718400,0.72209999999999996],[1618804800,0.72209999999999996],[1618891200,0.70479999999999998],[1618977600,0.70840000000000003],[1619064000,0.70330000000000004],[1619150400,0.69569999999999999],[1619236800,0.70950000000000002],[1619323200,0.70950000000000002],[1619409600,0.70950000000000002],[1619496000,0.7006],[1619582400,0.70479999999999998],[1619668800,0.74450000000000005],[1619755200,0.78159999999999996],[1619841600,0.77990000000000004],[1619928000,0.77990000000000004],[1620014400,0.77990000000000004],[1620100800,0.77749999999999997],[1620187200,0.76739999999999997],[1620273600,0.80269999999999997],[1620360000,0.83009999999999995],[1620446400,0.84399999999999997],[1620532800,0.84399999999999997],[1620619200,0.84399999999999997],[1620705600,0.8407],[1620792000,0.81059999999999999],[1620878400,0.81259999999999999],[1620964800,0.81379999999999997],[1621051200,0.81010000000000004],[1621137600,0.81010000000000004],[1621224000,0.81010000000000004],[1621310400,0.81020000000000003],[1621396800,0.81430000000000002],[1621483200,0.8165],[1621569600,0.80710000000000004],[1621656000,0.81740000000000002],[1621742400,0.81740000000000002],[1621828800,0.81740000000000002],[1621915200,0.81569999999999998],[1622001600,0.76629999999999998],[1622088000,0.73709999999999998],[1622174400,0.74760000000000004],[1622260800,0.7258],[1622347200,0.7258],[1622433600,0.7258],[1622520000,0.7258],[1622606400,0.71709999999999996],[1622692800,0.69950000000000001],[1622779200,0.70369999999999999],[1622865600,0.71440000000000003],[1622952000,0.71440000000000003],[1623038400,0.71440000000000003],[1623124800,0.7056],[1623211200,0.70809999999999995],[1623297600,0.68310000000000004],[1623384000,0.70669999999999999],[1623470400,0.70050000000000001],[1623556800,0.70050000000000001],[1623643200,0.70050000000000001],[1623729600,0.69779999999999998],[1623816000,0.69640000000000002],[1623902400,0.71989999999999998],[1623988800,0.69699999999999995],[1624075200,0.70079999999999998],[1624161600,0.70079999999999998],[1624248000,0.70079999999999998],[1624334400,0.69920000000000004],[1624420800,0.69669999999999999],[1624507200,0.69450000000000001],[1624593600,0.68020000000000003],[1624680000,0.66300000000000003],[1624766400,0.66300000000000003],[1624852800,0.66300000000000003],[1624939200,0.66159999999999997],[1625025600,0.63870000000000005],[1625112000,0.66300000000000003],[1625198400,0.63870000000000005],[1625284800,null],[1751515200,0.41249999999999998],[1751601600,0.40339999999999998],[1751688000,0.40339999999999998],[1751774400,0.40339999999999998],[1751860800,0.40339999999999998],[1751947200,0.43099999999999999],[1752033600,0.3876],[1752120000,0.35510000000000003],[1752206400,0.35720000000000002],[1752292800,0.34810000000000002],[1752379200,0.34810000000000002],[1752465600,0.34810000000000002],[1752552000,0.3619],[1752638400,0.34810000000000002],[1752724800,0.35099999999999998],[1752811200,0.34179999999999999],[1752897600,null],[1753243200,0.33179999999999998],[1753329600,0.34060000000000001],[1753416000,0.3276],[1753502400,0.34250000000000003],[1753588800,0.34250000000000003],[1753675200,0.34250000000000003],[1753761600,0.34179999999999999],[1753848000,0.33479999999999999],[1753934400,0.3271],[1754020800,null],[1754107200,0.32519999999999999],[1754193600,0.32519999999999999],[1754280000,0.32519999999999999],[1754366400,0.34899999999999998],[1754452800,0.33700000000000002],[1754539200,0.36330000000000001],[1754625600,0.3372],[1754712000,0.33639999999999998],[1754798400,0.33639999999999998],[1754884800,0.33639999999999998],[1754971200,0.35270000000000001],[1755057600,0.34589999999999999],[1755144000,0.34139999999999998],[1755230400,0.32029999999999997],[1755316800,null],[1755576000,0.32090000000000002],[1755662400,0.3231],[1755748800,0.31780000000000003],[1755835200,null],[1757563200,0.30919999999999997],[1757649600,0.2903],[1757736000,0.30359999999999998],[1757822400,0.30359999999999998],[1757908800,0.30359999999999998],[1757995200,0.2913],[1758081600,0.29339999999999999],[1758168000,null],[1758254400,0.29010000000000002],[1758340800,null],[1773288000,0.25490000000000002],[1773374400,0.2994],[1773460800,0.38040000000000002],[1773547200,0.38040000000000002],[1773633600,0.38040000000000002],[1773720000,0.47170000000000001],[1773806400,0.4345],[1773892800,0.44650000000000001],[1773979200,0.47599999999999998],[1774065600,0.48180000000000001],[1774152000,0.48180000000000001],[1774238400,0.48180000000000001],[1774324800,0.48930000000000001],[1774411200,0.50109999999999999],[1774497600,0.50349999999999995],[1774584000,0.48720000000000002],[1774670400,0.48599999999999999],[1774756800,0.48599999999999999],[1774843200,0.48599999999999999],[1774929600,0.45219999999999999],[1775016000,0.46129999999999999],[1775102400,0.47149999999999997],[1775188800,0.47620000000000001]],"color":"","scatterMarkerSymbol":"none"},"BRSP":{"name":"BRSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.73580000000000001],[1530763200,0.73580000000000001],[1530849600,0.74009999999999998],[1530936000,0.73999999999999999],[1531022400,0.73999999999999999],[1531108800,0.73999999999999999],[1531195200,0.73419999999999996],[1531281600,0.72940000000000005],[1531368000,0.73299999999999998],[1531454400,0.74309999999999998],[1531540800,0.74950000000000006],[1531627200,0.74950000000000006],[1531713600,0.74950000000000006],[1531800000,0.75019999999999998],[1531886400,0.74170000000000003],[1531972800,0.74099999999999999],[1532059200,0.73309999999999997],[1532145600,0.7288],[1532232000,0.7288],[1532318400,0.7288],[1532404800,0.72309999999999997],[1532491200,0.73470000000000002],[1532577600,0.75429999999999997],[1532664000,0.75209999999999999],[1532750400,0.75880000000000003],[1532836800,0.75880000000000003],[1532923200,0.75880000000000003],[1533009600,0.76629999999999998],[1533096000,0.77790000000000004],[1533182400,0.7631],[1533268800,0.76790000000000003],[1533355200,0.76670000000000005],[1533441600,0.76670000000000005],[1533528000,0.76670000000000005],[1533614400,0.76900000000000002],[1533700800,0.73640000000000005],[1533787200,0.73499999999999999],[1533873600,0.73419999999999996],[1533960000,0.72519999999999996],[1534046400,0.72519999999999996],[1534132800,0.72519999999999996],[1534219200,0.73470000000000002],[1534305600,0.72799999999999998],[1534392000,0.73029999999999995],[1534478400,0.72430000000000005],[1534564800,0.7298],[1534651200,0.7298],[1534737600,0.7298],[1534824000,0.72060000000000002],[1534910400,0.71560000000000001],[1534996800,0.71379999999999999],[1535083200,0.71830000000000005],[1535169600,0.72140000000000004],[1535256000,0.72140000000000004],[1535342400,0.72140000000000004],[1535428800,0.71179999999999999],[1535515200,0.70830000000000004],[1535601600,0.7087],[1535688000,0.71209999999999996],[1535774400,0.71109999999999995],[1535860800,0.71109999999999995],[1535947200,0.71109999999999995],[1536033600,0.71109999999999995],[1536120000,0.70520000000000005],[1536206400,0.72319999999999995],[1536292800,0.74180000000000001],[1536379200,0.73599999999999999],[1536465600,0.73599999999999999],[1536552000,0.73599999999999999],[1536638400,0.76160000000000005],[1536724800,0.77210000000000001],[1536811200,0.77149999999999996],[1536897600,0.78239999999999998],[1536984000,0.78420000000000001],[1537070400,0.78420000000000001],[1537156800,0.78420000000000001],[1537243200,0.80600000000000005],[1537329600,0.80559999999999998],[1537416000,0.82099999999999995],[1537502400,0.81940000000000002],[1537588800,0.82310000000000005],[1537675200,0.82310000000000005],[1537761600,0.82310000000000005],[1537848000,0.82079999999999997],[1537934400,0.80549999999999999],[1538020800,0.79459999999999997],[1538107200,0.79649999999999999],[1538193600,0.80520000000000003],[1538280000,0.80520000000000003],[1538366400,0.80520000000000003],[1538452800,0.80600000000000005],[1538539200,0.79600000000000004],[1538625600,0.79979999999999996],[1538712000,0.79239999999999999],[1538798400,0.7913],[1538884800,0.7913],[1538971200,0.7913],[1539057600,0.80479999999999996],[1539144000,0.81459999999999999],[1539230400,0.82410000000000005],[1539316800,0.82920000000000005],[1539403200,0.8206],[1539489600,0.8206],[1539576000,0.8206],[1539662400,0.82699999999999996],[1539748800,0.82699999999999996],[1539835200,0.82240000000000002],[1539921600,0.82299999999999995],[1540008000,0.83520000000000005],[1540094400,0.83520000000000005],[1540180800,0.83520000000000005],[1540267200,0.83850000000000002],[1540353600,0.85370000000000001],[1540440000,0.87260000000000004],[1540526400,0.87990000000000002],[1540612800,0.86899999999999999],[1540699200,0.86899999999999999],[1540785600,0.86899999999999999],[1540872000,0.87619999999999998],[1540958400,0.89939999999999998],[1541044800,0.88019999999999998],[1541131200,0.85709999999999997],[1541217600,0.85129999999999995],[1541304000,0.85129999999999995],[1541394000,0.85129999999999995],[1541480400,0.84019999999999995],[1541566800,0.7893],[1541653200,0.77990000000000004],[1541739600,0.77680000000000005],[1541826000,0.79530000000000001],[1541912400,0.79530000000000001],[1541998800,0.79530000000000001],[1542085200,0.80000000000000004],[1542171600,0.79190000000000005],[1542258000,0.77680000000000005],[1542344400,0.76319999999999999],[1542430800,0.74970000000000003],[1542517200,0.74970000000000003],[1542603600,0.74970000000000003],[1542690000,0.74770000000000003],[1542776400,0.7581],[1542862800,0.72870000000000001],[1542949200,0.72870000000000001],[1543035600,0.72799999999999998],[1543122000,0.72799999999999998],[1543208400,0.72799999999999998],[1543294800,0.70609999999999995],[1543381200,0.70479999999999998],[1543467600,0.69840000000000002],[1543554000,0.69420000000000004],[1543640400,0.68689999999999996],[1543726800,0.68689999999999996],[1543813200,0.68689999999999996],[1543899600,0.69259999999999999],[1543986000,0.70930000000000004],[1544072400,0.70930000000000004],[1544158800,0.72689999999999999],[1544245200,0.7359],[1544331600,0.7359],[1544418000,0.7359],[1544504400,0.74229999999999996],[1544590800,0.74429999999999996],[1544677200,0.74109999999999998],[1544763600,0.74670000000000003],[1544850000,0.75980000000000003],[1544936400,0.75980000000000003],[1545022800,0.75980000000000003],[1545109200,0.78239999999999998],[1545195600,0.79310000000000003],[1545282000,0.80649999999999999],[1545368400,0.80649999999999999],[1545454800,0.81140000000000001],[1545541200,0.81140000000000001],[1545627600,0.81140000000000001],[1545714000,0.80389999999999995],[1545800400,0.80389999999999995],[1545886800,0.82299999999999995],[1545973200,0.83240000000000003],[1546059600,0.81820000000000004],[1546146000,0.81820000000000004],[1546232400,0.81820000000000004],[1546318800,0.79010000000000002],[1546405200,0.79010000000000002],[1546491600,0.76859999999999995],[1546578000,0.76270000000000004],[1546664400,0.75800000000000001],[1546750800,0.75800000000000001],[1546837200,0.75800000000000001],[1546923600,0.75060000000000004],[1547010000,0.75570000000000004],[1547096400,0.74460000000000004],[1547182800,0.75119999999999998],[1547269200,0.75329999999999997],[1547355600,0.75329999999999997],[1547442000,0.75329999999999997],[1547528400,0.74490000000000001],[1547614800,0.73699999999999999],[1547701200,0.72940000000000005],[1547787600,0.73119999999999996],[1547874000,0.7218],[1547960400,0.7218],[1548046800,0.7218],[1548133200,0.7218],[1548219600,0.71299999999999997],[1548306000,0.70340000000000003],[1548392400,0.69410000000000005],[1548478800,0.69279999999999997],[1548565200,0.69279999999999997],[1548651600,0.69279999999999997],[1548738000,0.70340000000000003],[1548824400,0.71999999999999997],[1548910800,0.72599999999999998],[1548997200,0.72360000000000002],[1549083600,0.73209999999999997],[1549170000,0.73209999999999997],[1549256400,0.73209999999999997],[1549342800,0.72760000000000002],[1549429200,0.73819999999999997],[1549515600,0.7359],[1549602000,0.72850000000000004],[1549688400,0.71519999999999995],[1549774800,0.71519999999999995],[1549861200,0.71519999999999995],[1549947600,0.72370000000000001],[1550034000,0.71650000000000003],[1550120400,0.72829999999999995],[1550206800,0.71699999999999997],[1550293200,0.73089999999999999],[1550379600,0.73089999999999999],[1550466000,0.73089999999999999],[1550552400,0.73089999999999999],[1550638800,0.71950000000000003],[1550725200,0.72519999999999996],[1550811600,0.72370000000000001],[1550898000,0.73260000000000003],[1550984400,0.73260000000000003],[1551070800,0.73260000000000003],[1551157200,0.71899999999999997],[1551243600,0.72309999999999997],[1551330000,0.72170000000000001],[1551416400,0.71619999999999995],[1551502800,0.67159999999999997],[1551589200,0.67159999999999997],[1551675600,0.67159999999999997],[1551762000,0.6472],[1551848400,0.6512],[1551934800,0.63470000000000004],[1552021200,0.63649999999999995],[1552107600,0.63959999999999995],[1552194000,0.63959999999999995],[1552276800,0.63959999999999995],[1552363200,0.64200000000000002],[1552449600,0.64219999999999999],[1552536000,0.62480000000000002],[1552622400,0.62990000000000002],[1552708800,0.63170000000000004],[1552795200,0.63170000000000004],[1552881600,0.63170000000000004],[1552968000,0.64090000000000003],[1553054400,0.64559999999999995],[1553140800,0.65169999999999995],[1553227200,0.66120000000000001],[1553313600,0.65910000000000002],[1553400000,0.65910000000000002],[1553486400,0.65910000000000002],[1553572800,0.65390000000000004],[1553659200,0.65910000000000002],[1553745600,0.66349999999999998],[1553832000,0.67259999999999998],[1553918400,0.67100000000000004],[1554004800,0.67100000000000004],[1554091200,0.67100000000000004],[1554177600,0.67589999999999995],[1554264000,0.66849999999999998],[1554350400,0.66830000000000001],[1554436800,0.6724],[1554523200,0.67920000000000003],[1554609600,0.67920000000000003],[1554696000,0.67920000000000003],[1554782400,0.67559999999999998],[1554868800,0.66790000000000005],[1554955200,0.6623],[1555041600,0.65739999999999998],[1555128000,0.66649999999999998],[1555214400,0.66649999999999998],[1555300800,0.66649999999999998],[1555387200,0.66369999999999996],[1555473600,0.65400000000000003],[1555560000,0.64780000000000004],[1555646400,0.65029999999999999],[1555732800,0.65029999999999999],[1555819200,0.65029999999999999],[1555905600,0.65029999999999999],[1555992000,0.65600000000000003],[1556078400,0.65139999999999998],[1556164800,0.65620000000000001],[1556251200,0.66139999999999999],[1556337600,0.66190000000000004],[1556424000,0.66190000000000004],[1556510400,0.66190000000000004],[1556596800,0.67130000000000001],[1556683200,0.6663],[1556769600,0.67230000000000001],[1556856000,0.6734],[1556942400,0.67710000000000004],[1557028800,0.67710000000000004],[1557115200,0.67710000000000004],[1557201600,0.67800000000000005],[1557288000,0.68020000000000003],[1557374400,0.68110000000000004],[1557460800,0.67200000000000004],[1557547200,0.69320000000000004],[1557633600,0.69320000000000004],[1557720000,0.69320000000000004],[1557806400,0.6956],[1557892800,0.70350000000000001],[1557979200,0.70669999999999999],[1558065600,0.70779999999999998],[1558152000,0.70640000000000003],[1558238400,0.70640000000000003],[1558324800,0.70640000000000003],[1558411200,0.70750000000000002],[1558497600,0.70950000000000002],[1558584000,0.70889999999999997],[1558670400,0.71560000000000001],[1558756800,0.71799999999999997],[1558843200,0.71799999999999997],[1558929600,0.71799999999999997],[1559016000,0.71799999999999997],[1559102400,0.70840000000000003],[1559188800,0.70799999999999996],[1559275200,0.70750000000000002],[1559361600,0.71740000000000004],[1559448000,0.71740000000000004],[1559534400,0.71740000000000004],[1559620800,0.72499999999999998],[1559707200,0.72330000000000005],[1559793600,0.72430000000000005],[1559880000,0.73850000000000005],[1559966400,0.72640000000000005],[1560052800,0.72640000000000005],[1560139200,0.72640000000000005],[1560225600,0.72319999999999995],[1560312000,0.71750000000000003],[1560398400,0.71260000000000001],[1560484800,0.71189999999999998],[1560571200,0.70950000000000002],[1560657600,0.70950000000000002],[1560744000,0.70950000000000002],[1560830400,0.70760000000000001],[1560916800,0.70889999999999997],[1561003200,0.70569999999999999],[1561089600,0.71509999999999996],[1561176000,0.71040000000000003],[1561262400,0.71040000000000003],[1561348800,0.71040000000000003],[1561435200,0.72140000000000004],[1561521600,0.72829999999999995],[1561608000,0.71589999999999998],[1561694400,0.71730000000000005],[1561780800,0.71450000000000002],[1561867200,0.71450000000000002],[1561953600,0.71450000000000002],[1562040000,0.70660000000000001],[1562126400,null],[1563940800,0.52600000000000002],[1564027200,null],[1565064000,0.52610000000000001],[1565150400,null],[1625284800,1.0640000000000001],[1625371200,1.0640000000000001],[1625457600,1.0640000000000001],[1625544000,1.0640000000000001],[1625630400,1.083],[1625716800,1.0680000000000001],[1625803200,1.0449999999999999],[1625889600,1.081],[1625976000,1.081],[1626062400,1.081],[1626148800,1.129],[1626235200,1.139],[1626321600,1.113],[1626408000,1.177],[1626494400,1.196],[1626580800,1.196],[1626667200,1.196],[1626753600,1.1599999999999999],[1626840000,1.1399999999999999],[1626926400,1.145],[1627012800,1.1080000000000001],[1627099200,1.0900000000000001],[1627185600,1.0900000000000001],[1627272000,1.0900000000000001],[1627358400,1.115],[1627444800,1.1040000000000001],[1627531200,1.1020000000000001],[1627617600,1.0980000000000001],[1627704000,1.0760000000000001],[1627790400,1.0760000000000001],[1627876800,1.0760000000000001],[1627963200,1.0640000000000001],[1628049600,1.075],[1628136000,1.0820000000000001],[1628222400,1.1040000000000001],[1628308800,1.1160000000000001],[1628395200,1.1160000000000001],[1628481600,1.1160000000000001],[1628568000,1.1299999999999999],[1628654400,1.0489999999999999],[1628740800,1.0149999999999999],[1628827200,1.0129999999999999],[1628913600,1.038],[1629000000,1.038],[1629086400,1.038],[1629172800,1.079],[1629259200,1.091],[1629345600,1.097],[1629432000,1.133],[1629518400,1.113],[1629604800,1.113],[1629691200,1.113],[1629777600,1.1080000000000001],[1629864000,1.129],[1629950400,1.143],[1630036800,1.133],[1630123200,1.1319999999999999],[1630209600,1.1319999999999999],[1630296000,1.1319999999999999],[1630382400,1.127],[1630468800,1.1240000000000001],[1630555200,1.1399999999999999],[1630641600,1.161],[1630728000,1.169],[1630814400,1.169],[1630900800,1.169],[1630987200,1.169],[1631073600,1.1479999999999999],[1631160000,1.131],[1631246400,1.121],[1631332800,1.077],[1631419200,1.077],[1631505600,1.077],[1631592000,1.131],[1631678400,1.1399999999999999],[1631764800,1.121],[1631851200,1.1040000000000001],[1631937600,1.1020000000000001],[1632024000,1.1020000000000001],[1632110400,1.1020000000000001],[1632196800,1.1080000000000001],[1632283200,1.1100000000000001],[1632369600,1.099],[1632456000,1.099],[1632542400,1.0780000000000001],[1632628800,1.0780000000000001],[1632715200,1.0780000000000001],[1632801600,1.0640000000000001],[1632888000,1.071],[1632974400,1.0569999999999999],[1633060800,1.0640000000000001],[1633147200,1.081],[1633233600,1.081],[1633320000,1.081],[1633406400,1.089],[1633492800,1.0920000000000001],[1633579200,1.1060000000000001],[1633665600,1.103],[1633752000,1.115],[1633838400,1.115],[1633924800,1.115],[1634011200,1.1040000000000001],[1634097600,1.1120000000000001],[1634184000,1.1200000000000001],[1634270400,1.097],[1634356800,1.099],[1634443200,1.099],[1634529600,1.099],[1634616000,1.0940000000000001],[1634702400,1.0720000000000001],[1634788800,1.075],[1634875200,1.073],[1634961600,1.079],[1635048000,1.079],[1635134400,1.079],[1635220800,1.081],[1635307200,1.081],[1635393600,1.097],[1635480000,1.1160000000000001],[1635566400,1.105],[1635652800,1.105],[1635739200,1.105],[1635825600,1.101],[1635912000,1.1100000000000001],[1635998400,1.0760000000000001],[1636084800,1.0669999999999999],[1636171200,1.0780000000000001],[1636257600,1.0780000000000001],[1636347600,1.0780000000000001],[1636434000,1.056],[1636520400,1.0620000000000001],[1636606800,1.073],[1636693200,1.0640000000000001],[1636779600,1.0569999999999999],[1636866000,1.0569999999999999],[1636952400,1.0569999999999999],[1637038800,1.042],[1637125200,1.026],[1637211600,1.018],[1637298000,1.0349999999999999],[1637384400,1.0569999999999999],[1637470800,1.0569999999999999],[1637557200,1.0569999999999999],[1637643600,1.0589999999999999],[1637730000,1.056],[1637816400,1.0620000000000001],[1637902800,1.0620000000000001],[1637989200,1.0589999999999999],[1638075600,1.0589999999999999],[1638162000,1.0589999999999999],[1638248400,1.0820000000000001],[1638334800,1.075],[1638421200,1.0840000000000001],[1638507600,1.1100000000000001],[1638594000,1.111],[1638680400,1.111],[1638766800,1.111],[1638853200,1.107],[1638939600,1.0880000000000001],[1639026000,1.0609999999999999],[1639112400,1.0740000000000001],[1639198800,1.0069999999999999],[1639285200,1.0069999999999999],[1639371600,1.0069999999999999],[1639458000,1.0209999999999999],[1639544400,1.018],[1639630800,1.0209999999999999],[1639717200,1.0329999999999999],[1639803600,1.0309999999999999],[1639890000,1.0309999999999999],[1639976400,1.0309999999999999],[1640062800,1.0089999999999999],[1640149200,1.016],[1640235600,1.032],[1640322000,1.0289999999999999],[1640408400,1.0289999999999999],[1640494800,1.0289999999999999],[1640581200,1.0289999999999999],[1640667600,1.0229999999999999],[1640754000,1.016],[1640840400,1.018],[1640926800,1.0409999999999999],[1641013200,1.081],[1641099600,1.081],[1641186000,1.081],[1641272400,1.0569999999999999],[1641358800,1.048],[1641445200,1.0569999999999999],[1641531600,1.069],[1641618000,1.0840000000000001],[1641704400,1.0840000000000001],[1641790800,1.0840000000000001],[1641877200,1.0649999999999999],[1641963600,1.0680000000000001],[1642050000,1.075],[1642136400,1.0860000000000001],[1642222800,1.083],[1642309200,1.083],[1642395600,1.083],[1642482000,1.083],[1642568400,1.079],[1642654800,1.0700000000000001],[1642741200,1.048],[1642827600,1.0600000000000001],[1642914000,1.0600000000000001],[1643000400,1.0600000000000001],[1643086800,1.0529999999999999],[1643173200,1.0700000000000001],[1643259600,1.0800000000000001],[1643346000,1.0760000000000001],[1643432400,1.087],[1643518800,1.087],[1643605200,1.087],[1643691600,1.0649999999999999],[1643778000,1.052],[1643864400,1.038],[1643950800,1.0389999999999999],[1644037200,1.036],[1644123600,1.036],[1644210000,1.036],[1644296400,1.0349999999999999],[1644382800,1.034],[1644469200,1.028],[1644555600,1.024],[1644642000,1.0389999999999999],[1644728400,1.0389999999999999],[1644814800,1.0389999999999999],[1644901200,1.0369999999999999],[1644987600,1.0329999999999999],[1645074000,1.0429999999999999],[1645160400,1.0409999999999999],[1645246800,1.032],[1645333200,1.032],[1645419600,1.032],[1645506000,1.032],[1645592400,1.03],[1645678800,1.0069999999999999],[1645765200,1.016],[1645851600,1.014],[1645938000,1.014],[1646024400,1.014],[1646110800,1.0109999999999999],[1646197200,0.99890000000000001],[1646283600,1.006],[1646370000,1.004],[1646456400,0.98560000000000003],[1646542800,0.98560000000000003],[1646629200,0.98560000000000003],[1646715600,0.99960000000000004],[1646802000,1.002],[1646888400,0.99039999999999995],[1646974800,0.99319999999999997],[1647061200,0.99670000000000003],[1647147600,0.99670000000000003],[1647230400,0.99670000000000003],[1647316800,1.0009999999999999],[1647403200,1.0049999999999999],[1647489600,1.0049999999999999],[1647576000,1.01],[1647662400,1.02],[1647748800,1.02],[1647835200,1.02],[1647921600,1.02],[1648008000,1.024],[1648094400,1.022],[1648180800,1.022],[1648267200,1.0489999999999999],[1648353600,1.0489999999999999],[1648440000,1.0489999999999999],[1648526400,1.0669999999999999],[1648612800,1.0600000000000001],[1648699200,1.0469999999999999],[1648785600,1.048],[1648872000,1.052],[1648958400,1.052],[1649044800,1.052],[1649131200,1.042],[1649217600,1.0449999999999999],[1649304000,1.0649999999999999],[1649390400,1.0469999999999999],[1649476800,1.0469999999999999],[1649563200,1.0469999999999999],[1649649600,1.0469999999999999],[1649736000,1.0509999999999999],[1649822400,1.0569999999999999],[1649908800,1.054],[1649995200,1.0600000000000001],[1650081600,1.0600000000000001],[1650168000,1.0600000000000001],[1650254400,1.0600000000000001],[1650340800,1.0600000000000001],[1650427200,0.99460000000000004],[1650513600,1.018],[1650600000,1.014],[1650686400,1.004],[1650772800,1.004],[1650859200,1.004],[1650945600,1.0089999999999999],[1651032000,1.0169999999999999],[1651118400,1.032],[1651204800,1.0449999999999999],[1651291200,1.0149999999999999],[1651377600,1.0149999999999999],[1651464000,1.0149999999999999],[1651550400,0.99590000000000001],[1651636800,0.997],[1651723200,0.97909999999999997],[1651809600,0.95169999999999999],[1651896000,0.96399999999999997],[1651982400,0.96399999999999997],[1652068800,0.96399999999999997],[1652155200,1.006],[1652241600,1.0489999999999999],[1652328000,1.044],[1652414400,1.0469999999999999],[1652500800,1.0189999999999999],[1652587200,1.0189999999999999],[1652673600,1.0189999999999999],[1652760000,1.032],[1652846400,1.01],[1652932800,0.99070000000000003],[1653019200,0.96699999999999997],[1653105600,0.99139999999999995],[1653192000,0.99139999999999995],[1653278400,0.99139999999999995],[1653364800,1.012],[1653451200,1.0529999999999999],[1653537600,1.022],[1653624000,1.028],[1653710400,1.0269999999999999],[1653796800,1.0269999999999999],[1653883200,1.0269999999999999],[1653969600,1.0269999999999999],[1654056000,1.042],[1654142400,1.0529999999999999],[1654228800,1.04],[1654315200,1.034],[1654401600,1.034],[1654488000,1.034],[1654574400,1.036],[1654660800,1.0389999999999999],[1654747200,1.02],[1654833600,1.03],[1654920000,1.0449999999999999],[1655006400,1.0449999999999999],[1655092800,1.0449999999999999],[1655179200,0.98560000000000003],[1655265600,0.96779999999999999],[1655352000,0.95209999999999995],[1655438400,0.94159999999999999],[1655524800,1.0089999999999999],[1655611200,1.0089999999999999],[1655697600,1.0089999999999999],[1655784000,1.0089999999999999],[1655870400,1.034],[1655956800,1.0509999999999999],[1656043200,1.0569999999999999],[1656129600,1.0660000000000001],[1656216000,1.0660000000000001],[1656302400,1.0660000000000001],[1656388800,1.0580000000000001],[1656475200,1.0469999999999999],[1656561600,1.036],[1656648000,1.0269999999999999],[1656734400,1.046],[1656820800,1.046],[1656907200,1.046],[1656993600,1.046],[1657080000,null],[1702357200,0.30520000000000003],[1702443600,0.3039],[1702530000,0.30570000000000003],[1702616400,0.29749999999999999],[1702702800,0.28989999999999999],[1702789200,0.28989999999999999],[1702875600,0.28989999999999999],[1702962000,0.28939999999999999],[1703048400,0.29480000000000001],[1703134800,0.29499999999999998],[1703221200,0.30259999999999998],[1703307600,0.2989],[1703394000,0.2989],[1703480400,0.2989],[1703566800,0.2989],[1703653200,0.29470000000000002],[1703739600,0.29189999999999999],[1703826000,0.29089999999999999],[1703912400,0.28760000000000002],[1703998800,0.28760000000000002],[1704085200,0.28760000000000002],[1704171600,0.28760000000000002],[1704258000,0.2792],[1704344400,null],[1704517200,0.27460000000000001],[1704603600,0.27460000000000001],[1704690000,0.27460000000000001],[1704776400,0.27150000000000002],[1704862800,0.26900000000000002],[1704949200,0.27389999999999998],[1705035600,0.2732],[1705122000,null],[1705554000,0.27989999999999998],[1705640400,0.27750000000000002],[1705726800,0.2823],[1705813200,0.2823],[1705899600,0.2823],[1705986000,0.2838],[1706072400,0.28570000000000001],[1706158800,0.28050000000000003],[1706245200,0.28199999999999997],[1706331600,0.28489999999999999],[1706418000,0.28489999999999999],[1706504400,0.28489999999999999],[1706590800,0.2838],[1706677200,0.27829999999999999],[1706763600,null]],"color":"","scatterMarkerSymbol":"none"},"CREG":{"name":"CREG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.71630000000000005],[1499400000,0.71679999999999999],[1499486400,0.69340000000000002],[1499572800,0.69340000000000002],[1499659200,0.69340000000000002],[1499745600,0.70079999999999998],[1499832000,0.72709999999999997],[1499918400,0.70120000000000005],[1500004800,0.70209999999999995],[1500091200,0.73240000000000005],[1500177600,0.73240000000000005],[1500264000,0.73240000000000005],[1500350400,0.72599999999999998],[1500436800,0.71899999999999997],[1500523200,0.70630000000000004],[1500609600,0.70040000000000002],[1500696000,0.70450000000000002],[1500782400,0.70450000000000002],[1500868800,0.70450000000000002],[1500955200,0.68459999999999999],[1501041600,0.68020000000000003],[1501128000,null],[1501646400,0.66759999999999997],[1501732800,null],[1501819200,0.69489999999999996],[1501905600,null],[1502337600,0.63749999999999996],[1502424000,0.7177],[1502510400,0.63280000000000003],[1502596800,0.63280000000000003],[1502683200,0.63280000000000003],[1502769600,0.68589999999999995],[1502856000,0.69289999999999996],[1502942400,0.68630000000000002],[1503028800,0.65969999999999995],[1503115200,0.67379999999999995],[1503201600,0.67379999999999995],[1503288000,0.67379999999999995],[1503374400,0.69079999999999997],[1503460800,0.66269999999999996],[1503547200,0.69069999999999998],[1503633600,0.6885],[1503720000,0.65069999999999995],[1503806400,0.65069999999999995],[1503892800,0.65069999999999995],[1503979200,0.67200000000000004],[1504065600,0.6492],[1504152000,0.63939999999999997],[1504238400,0.6411],[1504324800,0.64959999999999996],[1504411200,0.64959999999999996],[1504497600,0.64959999999999996],[1504584000,0.64959999999999996],[1504670400,0.63460000000000005],[1504756800,0.63329999999999997],[1504843200,0.63339999999999996],[1504929600,0.63819999999999999],[1505016000,0.63819999999999999],[1505102400,0.63819999999999999],[1505188800,0.63670000000000004],[1505275200,0.625],[1505361600,0.61980000000000002],[1505448000,0.60560000000000003],[1505534400,0.59319999999999995],[1505620800,0.59319999999999995],[1505707200,0.59319999999999995],[1505793600,0.60660000000000003],[1505880000,null],[1507348800,0.56879999999999997],[1507435200,0.56879999999999997],[1507521600,0.56879999999999997],[1507608000,0.54320000000000002],[1507694400,null],[1508212800,0.58450000000000002],[1508299200,0.57269999999999999],[1508385600,0.59570000000000001],[1508472000,0.5847],[1508558400,0.58809999999999996],[1508644800,0.58809999999999996],[1508731200,0.58809999999999996],[1508817600,0.62050000000000005],[1508904000,0.61880000000000002],[1508990400,0.62680000000000002],[1509076800,0.60619999999999996],[1509163200,0.62009999999999998],[1509249600,0.62009999999999998],[1509336000,0.62009999999999998],[1509422400,0.61660000000000004],[1509508800,0.60389999999999999],[1509595200,0.63829999999999998],[1509681600,0.63500000000000001],[1509768000,0.61150000000000004],[1509854400,0.61150000000000004],[1509944400,0.61150000000000004],[1510030800,0.63049999999999995],[1510117200,0.63670000000000004],[1510203600,0.64939999999999998],[1510290000,1.8600000000000001],[1510376400,2.7850000000000001],[1510462800,2.7850000000000001],[1510549200,2.7850000000000001],[1510635600,2.5670000000000002],[1510722000,1.899],[1510808400,1.8839999999999999],[1510894800,1.931],[1510981200,1.8320000000000001],[1511067600,1.8320000000000001],[1511154000,1.8320000000000001],[1511240400,1.6459999999999999],[1511326800,1.6910000000000001],[1511413200,1.554],[1511499600,1.554],[1511586000,1.47],[1511672400,1.47],[1511758800,1.47],[1511845200,1.3799999999999999],[1511931600,1.569],[1512018000,1.528],[1512104400,1.514],[1512190800,1.381],[1512277200,1.381],[1512363600,1.381],[1512450000,1.345],[1512536400,1.3420000000000001],[1512622800,1.4510000000000001],[1512709200,1.446],[1512795600,1.4870000000000001],[1512882000,1.4870000000000001],[1512968400,1.4870000000000001],[1513054800,1.5309999999999999],[1513141200,1.5029999999999999],[1513227600,1.4750000000000001],[1513314000,1.3540000000000001],[1513400400,1.3460000000000001],[1513486800,1.3460000000000001],[1513573200,1.3460000000000001],[1513659600,1.3100000000000001],[1513746000,1.4810000000000001],[1513832400,1.373],[1513918800,1.321],[1514005200,1.3520000000000001],[1514091600,1.3520000000000001],[1514178000,1.3520000000000001],[1514264400,1.3520000000000001],[1514350800,1.3260000000000001],[1514437200,1.3460000000000001],[1514523600,1.331],[1514610000,1.2989999999999999],[1514696400,1.2989999999999999],[1514782800,1.2989999999999999],[1514869200,1.2989999999999999],[1514955600,1.2729999999999999],[1515042000,1.26],[1515128400,1.347],[1515214800,1.417],[1515301200,1.417],[1515387600,1.417],[1515474000,1.3979999999999999],[1515560400,1.3280000000000001],[1515646800,1.3260000000000001],[1515733200,1.3440000000000001],[1515819600,1.3740000000000001],[1515906000,1.3740000000000001],[1515992400,1.3740000000000001],[1516078800,1.3740000000000001],[1516165200,1.3360000000000001],[1516251600,1.3109999999999999],[1516338000,1.3029999999999999],[1516424400,1.242],[1516510800,1.242],[1516597200,1.242],[1516683600,1.226],[1516770000,1.21],[1516856400,1.2190000000000001],[1516942800,1.23],[1517029200,1.204],[1517115600,1.204],[1517202000,1.204],[1517288400,1.2150000000000001],[1517374800,1.208],[1517461200,1.1659999999999999],[1517547600,1.024],[1517634000,0.97150000000000003],[1517720400,0.97150000000000003],[1517806800,0.97150000000000003],[1517893200,1.002],[1517979600,0.99780000000000002],[1518066000,0.99880000000000002],[1518152400,0.92869999999999997],[1518238800,0.91830000000000001],[1518325200,0.91830000000000001],[1518411600,0.91830000000000001],[1518498000,0.94510000000000005],[1518584400,0.89680000000000004],[1518670800,0.91979999999999995],[1518757200,0.92300000000000004],[1518843600,0.91979999999999995],[1518930000,0.91979999999999995],[1519016400,0.91979999999999995],[1519102800,0.91979999999999995],[1519189200,0.93559999999999999],[1519275600,0.92589999999999995],[1519362000,0.9042],[1519448400,0.89129999999999998],[1519534800,0.89129999999999998],[1519621200,0.89129999999999998],[1519707600,0.91549999999999998],[1519794000,0.93769999999999998],[1519880400,0.95040000000000002],[1519966800,0.92259999999999998],[1520053200,0.91449999999999998],[1520139600,0.91449999999999998],[1520226000,0.91449999999999998],[1520312400,0.91349999999999998],[1520398800,0.91690000000000005],[1520485200,0.90610000000000002],[1520571600,0.86850000000000005],[1520658000,0.85250000000000004],[1520744400,0.85250000000000004],[1520827200,0.85250000000000004],[1520913600,0.79820000000000002],[1521000000,0.79330000000000001],[1521086400,0.7319],[1521172800,0.80549999999999999],[1521259200,0.83650000000000002],[1521345600,0.83650000000000002],[1521432000,0.83650000000000002],[1521518400,0.82110000000000005],[1521604800,0.80900000000000005],[1521691200,0.82140000000000002],[1521777600,0.79169999999999996],[1521864000,0.85909999999999997],[1521950400,0.85909999999999997],[1522036800,0.85909999999999997],[1522123200,0.70130000000000003],[1522209600,0.70840000000000003],[1522296000,0.68600000000000005],[1522382400,0.65939999999999999],[1522468800,0.65939999999999999],[1522555200,0.65939999999999999],[1522641600,0.65939999999999999],[1522728000,0.6845],[1522814400,0.63590000000000002],[1522900800,0.65080000000000005],[1522987200,0.65839999999999999],[1523073600,0.6895],[1523160000,0.6895],[1523246400,0.6895],[1523332800,0.72199999999999998],[1523419200,0.73809999999999998],[1523505600,0.75129999999999997],[1523592000,0.71689999999999998],[1523678400,0.74409999999999998],[1523764800,0.74409999999999998],[1523851200,0.74409999999999998],[1523937600,0.70620000000000005],[1524024000,0.70230000000000004],[1524110400,0.67069999999999996],[1524196800,0.67110000000000003],[1524283200,0.66649999999999998],[1524369600,0.66649999999999998],[1524456000,0.66649999999999998],[1524542400,0.68600000000000005],[1524628800,0.67830000000000001],[1524715200,0.6532],[1524801600,0.65980000000000005],[1524888000,0.64239999999999997],[1524974400,0.64239999999999997],[1525060800,0.64239999999999997],[1525147200,0.64759999999999995],[1525233600,0.65290000000000004],[1525320000,0.66930000000000001],[1525406400,1.0580000000000001],[1525492800,0.9577],[1525579200,0.9577],[1525665600,0.9577],[1525752000,0.85360000000000003],[1525838400,0.79910000000000003],[1525924800,0.76729999999999998],[1526011200,0.72519999999999996],[1526097600,0.70789999999999997],[1526184000,0.70789999999999997],[1526270400,0.70789999999999997],[1526356800,0.73470000000000002],[1526443200,0.77810000000000001],[1526529600,0.75670000000000004],[1526616000,0.75690000000000002],[1526702400,0.72940000000000005],[1526788800,0.72940000000000005],[1526875200,0.72940000000000005],[1526961600,0.73519999999999996],[1527048000,0.72970000000000002],[1527134400,0.70789999999999997],[1527220800,0.69210000000000005],[1527307200,0.71499999999999997],[1527393600,0.71499999999999997],[1527480000,0.71499999999999997],[1527566400,0.71499999999999997],[1527652800,0.72019999999999995],[1527739200,0.76429999999999998],[1527825600,0.76490000000000002],[1527912000,0.75749999999999995],[1527998400,0.75749999999999995],[1528084800,0.75749999999999995],[1528171200,0.73550000000000004],[1528257600,0.74629999999999996],[1528344000,0.74360000000000004],[1528430400,0.71930000000000005],[1528516800,0.69640000000000002],[1528603200,0.69640000000000002],[1528689600,0.69640000000000002],[1528776000,0.71020000000000005],[1528862400,0.70189999999999997],[1528948800,0.71960000000000002],[1529035200,0.70520000000000005],[1529121600,0.69640000000000002],[1529208000,0.69640000000000002],[1529294400,0.69640000000000002],[1529380800,0.70279999999999998],[1529467200,0.7036],[1529553600,0.70679999999999998],[1529640000,0.71840000000000004],[1529726400,0.70830000000000004],[1529812800,0.70830000000000004],[1529899200,0.70830000000000004],[1529985600,0.71530000000000005],[1530072000,0.72899999999999998],[1530158400,0.70630000000000004],[1530244800,0.68359999999999999],[1530331200,0.67320000000000002],[1530417600,0.67320000000000002],[1530504000,0.67320000000000002],[1530590400,0.65739999999999998],[1530676800,0.75570000000000004],[1530763200,0.75570000000000004],[1530849600,0.749],[1530936000,0.78359999999999996],[1531022400,0.78359999999999996],[1531108800,0.78359999999999996],[1531195200,0.78510000000000002],[1531281600,0.7641],[1531368000,0.7712],[1531454400,0.78269999999999995],[1531540800,0.76759999999999995],[1531627200,0.76759999999999995],[1531713600,0.76759999999999995],[1531800000,0.76649999999999996],[1531886400,0.75439999999999996],[1531972800,0.75380000000000003],[1532059200,0.77239999999999998],[1532145600,0.73970000000000002],[1532232000,0.73970000000000002],[1532318400,0.73970000000000002],[1532404800,0.749],[1532491200,0.73939999999999995],[1532577600,0.74370000000000003],[1532664000,null],[1532750400,0.74239999999999995],[1532836800,0.74239999999999995],[1532923200,0.74239999999999995],[1533009600,0.7298],[1533096000,0.71450000000000002],[1533182400,null],[1533787200,0.63270000000000004],[1533873600,0.6391],[1533960000,null],[1534305600,0.6875],[1534392000,null],[1534478400,0.67649999999999999],[1534564800,0.63949999999999996],[1534651200,0.63949999999999996],[1534737600,0.63949999999999996],[1534824000,0.62250000000000005],[1534910400,0.6613],[1534996800,0.65539999999999998],[1535083200,0.65920000000000001],[1535169600,0.63729999999999998],[1535256000,0.63729999999999998],[1535342400,0.63729999999999998],[1535428800,0.63380000000000003],[1535515200,null],[1538625600,0.62739999999999996],[1538712000,null],[1538798400,0.62319999999999998],[1538884800,0.62319999999999998],[1538971200,0.62319999999999998],[1539057600,null],[1539144000,0.61650000000000005],[1539230400,0.64480000000000004],[1539316800,0.62419999999999998],[1539403200,0.62439999999999996],[1539489600,0.62439999999999996],[1539576000,0.62439999999999996],[1539662400,0.62560000000000004],[1539748800,0.61850000000000005],[1539835200,0.69289999999999996],[1539921600,0.82230000000000003],[1540008000,0.82269999999999999],[1540094400,0.82269999999999999],[1540180800,0.82269999999999999],[1540267200,0.70669999999999999],[1540353600,0.75700000000000001],[1540440000,0.74080000000000001],[1540526400,0.73729999999999996],[1540612800,0.88400000000000001],[1540699200,0.88400000000000001],[1540785600,0.88400000000000001],[1540872000,0.87039999999999995],[1540958400,0.72660000000000002],[1541044800,0.71120000000000005],[1541131200,0.69069999999999998],[1541217600,0.70389999999999997],[1541304000,0.70389999999999997],[1541394000,0.70389999999999997],[1541480400,0.66830000000000001],[1541566800,0.67090000000000005],[1541653200,0.6593],[1541739600,0.66359999999999997],[1541826000,0.65510000000000002],[1541912400,0.65510000000000002],[1541998800,0.65510000000000002],[1542085200,0.63329999999999997],[1542171600,0.64490000000000003],[1542258000,0.64880000000000004],[1542344400,0.63329999999999997],[1542430800,0.61960000000000004],[1542517200,0.61960000000000004],[1542603600,0.61960000000000004],[1542690000,0.57189999999999996],[1542776400,0.58279999999999998],[1542862800,0.58950000000000002],[1542949200,0.58950000000000002],[1543035600,0.60229999999999995],[1543122000,0.60229999999999995],[1543208400,0.60229999999999995],[1543294800,0.57340000000000002],[1543381200,0.5706],[1543467600,0.56559999999999999],[1543554000,0.59450000000000003],[1543640400,0.57850000000000001],[1543726800,0.57850000000000001],[1543813200,0.57850000000000001],[1543899600,0.57689999999999997],[1543986000,0.59809999999999997],[1544072400,0.59809999999999997],[1544158800,0.60409999999999997],[1544245200,0.59279999999999999],[1544331600,0.59279999999999999],[1544418000,0.59279999999999999],[1544504400,0.57489999999999997],[1544590800,0.59340000000000004],[1544677200,0.5806],[1544763600,0.60809999999999997],[1544850000,0.6149],[1544936400,0.6149],[1545022800,0.6149],[1545109200,0.48799999999999999],[1545195600,0.50209999999999999],[1545282000,null],[1546318800,0.49030000000000001],[1546405200,0.49030000000000001],[1546491600,0.52810000000000001],[1546578000,null],[1547096400,0.52039999999999997],[1547182800,0.51549999999999996],[1547269200,null],[1547614800,0.55259999999999998],[1547701200,null],[1547787600,0.51970000000000005],[1547874000,null],[1548306000,0.49330000000000002],[1548392400,null],[1548738000,0.52159999999999995],[1548824400,0.54100000000000004],[1548910800,0.69420000000000004],[1548997200,0.65349999999999997],[1549083600,0.64129999999999998],[1549170000,0.64129999999999998],[1549256400,0.64129999999999998],[1549342800,0.6452],[1549429200,0.61040000000000005],[1549515600,0.60109999999999997],[1549602000,0.61099999999999999],[1549688400,0.58840000000000003],[1549774800,0.58840000000000003],[1549861200,0.58840000000000003],[1549947600,0.54869999999999997],[1550034000,0.57550000000000001],[1550120400,0.55179999999999996],[1550206800,0.54630000000000001],[1550293200,0.54390000000000005],[1550379600,0.54390000000000005],[1550466000,0.54390000000000005],[1550552400,0.54390000000000005],[1550638800,0.55130000000000001],[1550725200,0.56010000000000004],[1550811600,0.59260000000000002],[1550898000,0.56020000000000003],[1550984400,0.56020000000000003],[1551070800,0.56020000000000003],[1551157200,0.76719999999999999],[1551243600,0.5897],[1551330000,0.59150000000000003],[1551416400,0.55089999999999995],[1551502800,0.54069999999999996],[1551589200,0.54069999999999996],[1551675600,0.54069999999999996],[1551762000,0.56859999999999999],[1551848400,0.54910000000000003],[1551934800,0.56369999999999998],[1552021200,0.5403],[1552107600,0.52659999999999996],[1552194000,0.52659999999999996],[1552276800,0.52659999999999996],[1552363200,0.49559999999999998],[1552449600,0.49959999999999999],[1552536000,0.50239999999999996],[1552622400,0.49159999999999998],[1552708800,0.50890000000000002],[1552795200,0.50890000000000002],[1552881600,0.50890000000000002],[1552968000,0.50409999999999999],[1553054400,0.51959999999999995],[1553140800,0.53149999999999997],[1553227200,0.53310000000000002],[1553313600,0.53959999999999997],[1553400000,0.53959999999999997],[1553486400,0.53959999999999997],[1553572800,0.52210000000000001],[1553659200,0.54330000000000001],[1553745600,0.5363],[1553832000,0.54520000000000002],[1553918400,0.54700000000000004],[1554004800,0.54700000000000004],[1554091200,0.54700000000000004],[1554177600,0.54100000000000004],[1554264000,0.54330000000000001],[1554350400,0.55120000000000002],[1554436800,0.57189999999999996],[1554523200,0.57089999999999996],[1554609600,0.57089999999999996],[1554696000,0.57089999999999996],[1554782400,0.59560000000000002],[1554868800,0.5786],[1554955200,0.59889999999999999],[1555041600,0.56699999999999995],[1555128000,0.51239999999999997],[1555214400,0.51239999999999997],[1555300800,0.51239999999999997],[1555387200,null],[1566878400,0.57520000000000004],[1566964800,null],[1585713600,0.49640000000000001],[1585800000,0.54769999999999996],[1585886400,null],[1586232000,0.45329999999999998],[1586318400,null],[1601352000,0.42499999999999999],[1601438400,0.43340000000000001],[1601524800,null],[1602043200,0.43869999999999998],[1602129600,0.42299999999999999],[1602216000,null],[1602302400,0.4093],[1602388800,0.4093],[1602475200,0.4093],[1602561600,null],[1602734400,0.3947],[1602820800,0.41470000000000001],[1602907200,0.48170000000000002],[1602993600,0.48170000000000002],[1603080000,0.48170000000000002],[1603166400,0.48649999999999999],[1603252800,0.44769999999999999],[1603339200,null],[1603425600,0.40339999999999998],[1603512000,0.41660000000000003],[1603598400,0.41660000000000003],[1603684800,0.41660000000000003],[1603771200,0.40300000000000002],[1603857600,0.40889999999999999],[1603944000,null],[1605330000,0.4088],[1605416400,0.4088],[1605502800,0.4088],[1605589200,null],[1605934800,0.43540000000000001],[1606021200,0.43540000000000001],[1606107600,0.43540000000000001],[1606194000,0.57450000000000001],[1606280400,0.49559999999999998],[1606366800,0.44819999999999999],[1606453200,0.44819999999999999],[1606539600,0.4652],[1606626000,0.4652],[1606712400,0.4652],[1606798800,0.48110000000000003],[1606885200,null],[1608699600,0.38740000000000002],[1608786000,0.41439999999999999],[1608872400,null],[1609218000,0.48270000000000002],[1609304400,0.47260000000000002],[1609390800,0.4264],[1609477200,0.4264],[1609563600,0.4264],[1609650000,0.4264],[1609736400,0.4264],[1609822800,0.41249999999999998],[1609909200,0.43020000000000003],[1609995600,0.42230000000000001],[1610082000,0.47560000000000002],[1610168400,0.46150000000000002],[1610254800,0.46150000000000002],[1610341200,0.46150000000000002],[1610427600,0.50719999999999998],[1610514000,0.4894],[1610600400,0.4778],[1610686800,0.44790000000000002],[1610773200,0.44990000000000002],[1610859600,0.44990000000000002],[1610946000,0.44990000000000002],[1611032400,0.44990000000000002],[1611118800,0.42509999999999998],[1611205200,0.41449999999999998],[1611291600,0.4365],[1611378000,0.42809999999999998],[1611464400,0.42809999999999998],[1611550800,0.42809999999999998],[1611637200,0.45789999999999997],[1611723600,0.56799999999999995],[1611810000,0.57509999999999994],[1611896400,0.53720000000000001],[1611982800,0.51980000000000004],[1612069200,0.51980000000000004],[1612155600,0.51980000000000004],[1612242000,0.5081],[1612328400,0.49259999999999998],[1612414800,0.49840000000000001],[1612501200,0.56979999999999997],[1612587600,0.56040000000000001],[1612674000,0.56040000000000001],[1612760400,0.56040000000000001],[1612846800,0.5333],[1612933200,0.56399999999999995],[1613019600,0.58979999999999999],[1613106000,0.68899999999999995],[1613192400,0.72650000000000003],[1613278800,0.72650000000000003],[1613365200,0.72650000000000003],[1613451600,0.72650000000000003],[1613538000,0.77959999999999996],[1613624400,0.73180000000000001],[1613710800,0.67010000000000003],[1613797200,0.70740000000000003],[1613883600,0.70740000000000003],[1613970000,0.70740000000000003],[1614056400,0.6482],[1614142800,0.60899999999999999],[1614229200,0.57879999999999998],[1614315600,0.52700000000000002],[1614402000,0.52410000000000001],[1614488400,0.52410000000000001],[1614574800,0.52410000000000001],[1614661200,0.54979999999999996],[1614747600,0.50019999999999998],[1614834000,0.49099999999999999],[1614920400,0.44269999999999998],[1615006800,0.4259],[1615093200,0.4259],[1615179600,0.4259],[1615266000,0.49719999999999998],[1615352400,0.51910000000000001],[1615438800,0.49199999999999999],[1615525200,0.52249999999999996],[1615611600,0.54600000000000004],[1615698000,0.54600000000000004],[1615780800,0.54600000000000004],[1615867200,0.5575],[1615953600,0.49730000000000002],[1616040000,0.52590000000000003],[1616126400,0.48149999999999998],[1616212800,0.49399999999999999],[1616299200,0.49399999999999999],[1616385600,0.49399999999999999],[1616472000,0.48270000000000002],[1616558400,0.45569999999999999],[1616644800,0.47170000000000001],[1616731200,0.47020000000000001],[1616817600,0.4486],[1616904000,0.4486],[1616990400,0.4486],[1617076800,0.4723],[1617163200,0.46239999999999998],[1617249600,0.48430000000000001],[1617336000,0.46960000000000002],[1617422400,0.46960000000000002],[1617508800,0.46960000000000002],[1617595200,0.46960000000000002],[1617681600,0.45090000000000002],[1617768000,0.46079999999999999],[1617854400,0.4451],[1617940800,0.44719999999999999],[1618027200,0.46160000000000001],[1618113600,0.46160000000000001],[1618200000,0.46160000000000001],[1618286400,0.44019999999999998],[1618372800,0.42520000000000002],[1618459200,0.4506],[1618545600,0.4017],[1618632000,0.44140000000000001],[1618718400,0.44140000000000001],[1618804800,0.44140000000000001],[1618891200,0.443],[1618977600,0.44779999999999998],[1619064000,0.45240000000000002],[1619150400,0.47449999999999998],[1619236800,0.52839999999999998],[1619323200,0.52839999999999998],[1619409600,0.52839999999999998],[1619496000,0.55069999999999997],[1619582400,0.51400000000000001],[1619668800,0.49830000000000002],[1619755200,0.51329999999999998],[1619841600,0.52939999999999998],[1619928000,0.52939999999999998],[1620014400,0.52939999999999998],[1620100800,0.48649999999999999],[1620187200,0.50419999999999998],[1620273600,0.46000000000000002],[1620360000,0.45019999999999999],[1620446400,0.46100000000000002],[1620532800,0.46100000000000002],[1620619200,0.46100000000000002],[1620705600,0.43340000000000001],[1620792000,0.40570000000000001],[1620878400,0.41889999999999999],[1620964800,0.434],[1621051200,0.44180000000000003],[1621137600,0.44180000000000003],[1621224000,0.44180000000000003],[1621310400,0.45250000000000001],[1621396800,0.4471],[1621483200,0.43869999999999998],[1621569600,0.44440000000000002],[1621656000,0.44729999999999998],[1621742400,0.44729999999999998],[1621828800,0.44729999999999998],[1621915200,0.42320000000000002],[1622001600,0.47889999999999999],[1622088000,0.49220000000000003],[1622174400,0.47989999999999999],[1622260800,0.47520000000000001],[1622347200,0.47520000000000001],[1622433600,0.47520000000000001],[1622520000,0.47520000000000001],[1622606400,0.47939999999999999],[1622692800,0.51619999999999999],[1622779200,0.4824],[1622865600,0.48649999999999999],[1622952000,0.48649999999999999],[1623038400,0.48649999999999999],[1623124800,0.4859],[1623211200,0.49669999999999997],[1623297600,0.4753],[1623384000,0.44790000000000002],[1623470400,0.45190000000000002],[1623556800,0.45190000000000002],[1623643200,0.45190000000000002],[1623729600,0.4607],[1623816000,0.43919999999999998],[1623902400,0.45789999999999997],[1623988800,0.4541],[1624075200,0.44700000000000001],[1624161600,0.44700000000000001],[1624248000,0.44700000000000001],[1624334400,0.42549999999999999],[1624420800,0.41820000000000002],[1624507200,0.4269],[1624593600,0.45569999999999999],[1624680000,0.4647],[1624766400,0.4647],[1624852800,0.4647],[1624939200,0.5],[1625025600,0.47520000000000001],[1625112000,0.45829999999999999],[1625198400,0.44879999999999998],[1625284800,null],[1751515200,0.38940000000000002],[1751601600,0.39589999999999997],[1751688000,0.39589999999999997],[1751774400,0.39589999999999997],[1751860800,0.39589999999999997],[1751947200,null],[1752033600,0.36230000000000001],[1752120000,0.36459999999999998],[1752206400,0.3528],[1752292800,0.373],[1752379200,0.373],[1752465600,0.373],[1752552000,0.34599999999999997],[1752638400,0.36480000000000001],[1752724800,null],[1752897600,0.33500000000000002],[1752984000,0.33500000000000002],[1753070400,0.33500000000000002],[1753156800,null]],"color":"","scatterMarkerSymbol":"none"},"NCSM":{"name":"NCSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1606366800,0.43740000000000001],[1606453200,0.43740000000000001],[1606539600,0.4279],[1606626000,0.4279],[1606712400,0.4279],[1606798800,null],[1606885200,0.40250000000000002],[1606971600,null],[1608267600,0.4123],[1608354000,0.42099999999999999],[1608440400,0.42099999999999999],[1608526800,0.42099999999999999],[1608613200,0.40600000000000003],[1608699600,0.42559999999999998],[1608786000,0.41799999999999998],[1608872400,0.44219999999999998],[1608958800,0.44219999999999998],[1609045200,0.44219999999999998],[1609131600,0.44219999999999998],[1609218000,0.41999999999999998],[1609304400,0.42399999999999999],[1609390800,0.41199999999999998],[1609477200,0.39529999999999998],[1609563600,0.39529999999999998],[1609650000,0.39529999999999998],[1609736400,0.39529999999999998],[1609822800,0.40620000000000001],[1609909200,0.43099999999999999],[1609995600,0.43020000000000003],[1610082000,0.44600000000000001],[1610168400,0.42499999999999999],[1610254800,0.42499999999999999],[1610341200,0.42499999999999999],[1610427600,0.44209999999999999],[1610514000,0.4451],[1610600400,0.46910000000000002],[1610686800,0.56130000000000002],[1610773200,0.56840000000000002],[1610859600,0.56840000000000002],[1610946000,0.56840000000000002],[1611032400,0.56840000000000002],[1611118800,0.55720000000000003],[1611205200,0.57499999999999996],[1611291600,0.55589999999999995],[1611378000,0.54239999999999999],[1611464400,0.54239999999999999],[1611550800,0.54239999999999999],[1611637200,0.53159999999999996],[1611723600,0.50190000000000001],[1611810000,0.47260000000000002],[1611896400,0.49309999999999998],[1611982800,0.46860000000000002],[1612069200,0.46860000000000002],[1612155600,0.46860000000000002],[1612242000,0.46400000000000002],[1612328400,0.46189999999999998],[1612414800,0.44319999999999998],[1612501200,0.45379999999999998],[1612587600,0.45629999999999998],[1612674000,0.45629999999999998],[1612760400,0.45629999999999998],[1612846800,0.49390000000000001],[1612933200,0.49330000000000002],[1613019600,0.48649999999999999],[1613106000,0.48649999999999999],[1613192400,0.4632],[1613278800,0.4632],[1613365200,0.4632],[1613451600,0.4632],[1613538000,0.46939999999999998],[1613624400,0.48399999999999999],[1613710800,0.49009999999999998],[1613797200,0.48380000000000001],[1613883600,0.48380000000000001],[1613970000,0.48380000000000001],[1614056400,0.46110000000000001],[1614142800,0.49480000000000002],[1614229200,0.48570000000000002],[1614315600,0.50870000000000004],[1614402000,0.4995],[1614488400,0.4995],[1614574800,0.4995],[1614661200,0.46039999999999998],[1614747600,0.4582],[1614834000,0.46610000000000001],[1614920400,0.47260000000000002],[1615006800,0.4551],[1615093200,0.4551],[1615179600,0.4551],[1615266000,0.38769999999999999],[1615352400,0.3931],[1615438800,0.42609999999999998],[1615525200,0.38890000000000002],[1615611600,0.4017],[1615698000,0.4017],[1615780800,0.4017],[1615867200,null],[1688616000,0.45629999999999998],[1688702400,0.48609999999999998],[1688788800,0.4698],[1688875200,0.4698],[1688961600,0.4698],[1689048000,0.46529999999999999],[1689134400,0.45529999999999998],[1689220800,0.47920000000000001],[1689307200,0.52790000000000004],[1689393600,0.48949999999999999],[1689480000,0.48949999999999999],[1689566400,0.48949999999999999],[1689652800,0.4788],[1689739200,0.4899],[1689825600,0.4708],[1689912000,0.46870000000000001],[1689998400,0.46450000000000002],[1690084800,0.46450000000000002],[1690171200,0.46450000000000002],[1690257600,0.4698],[1690344000,0.48209999999999997],[1690430400,0.47649999999999998],[1690516800,0.47870000000000001],[1690603200,0.46500000000000002],[1690689600,0.46500000000000002],[1690776000,0.46500000000000002],[1690862400,0.4718],[1690948800,0.40620000000000001],[1691035200,0.43080000000000002],[1691121600,0.41489999999999999],[1691208000,0.41199999999999998],[1691294400,0.41199999999999998],[1691380800,0.41199999999999998],[1691467200,0.41489999999999999],[1691553600,0.40739999999999998],[1691640000,0.41649999999999998],[1691726400,0.43980000000000002],[1691812800,0.44330000000000003],[1691899200,0.44330000000000003],[1691985600,0.44330000000000003],[1692072000,0.45960000000000001],[1692158400,0.46739999999999998],[1692244800,0.47460000000000002],[1692331200,0.4758],[1692417600,0.47599999999999998],[1692504000,0.47599999999999998],[1692590400,0.47599999999999998],[1692676800,0.47360000000000002],[1692763200,0.48020000000000002],[1692849600,0.46810000000000002],[1692936000,0.4874],[1693022400,0.49049999999999999],[1693108800,0.49049999999999999],[1693195200,0.49049999999999999],[1693281600,0.47699999999999998],[1693368000,0.47889999999999999],[1693454400,0.4662],[1693540800,0.45400000000000001],[1693627200,0.45469999999999999],[1693713600,0.45469999999999999],[1693800000,0.45469999999999999],[1693886400,0.45469999999999999],[1693972800,0.47310000000000002],[1694059200,0.46879999999999999],[1694145600,0.48799999999999999],[1694232000,0.48899999999999999],[1694318400,0.48899999999999999],[1694404800,0.48899999999999999],[1694491200,0.45879999999999999],[1694577600,0.44009999999999999],[1694664000,0.4471],[1694750400,0.45739999999999997],[1694836800,0.44130000000000003],[1694923200,0.44130000000000003],[1695009600,0.44130000000000003],[1695096000,0.4667],[1695182400,0.46899999999999997],[1695268800,0.45760000000000001],[1695355200,0.48049999999999998],[1695441600,0.48180000000000001],[1695528000,0.48180000000000001],[1695614400,0.48180000000000001],[1695700800,0.47320000000000001],[1695787200,0.4723],[1695873600,0.4713],[1695960000,0.43109999999999998],[1696046400,0.4395],[1696132800,0.4395],[1696219200,0.4395],[1696305600,0.4214],[1696392000,0.43409999999999999],[1696478400,0.42059999999999997],[1696564800,0.43290000000000001],[1696651200,0.42770000000000002],[1696737600,0.42770000000000002],[1696824000,0.42770000000000002],[1696910400,0.39350000000000002],[1696996800,0.39579999999999999],[1697083200,0.3977],[1697169600,0.41720000000000002],[1697256000,0.3947],[1697342400,0.3947],[1697428800,0.3947],[1697515200,0.38850000000000001],[1697601600,0.38179999999999997],[1697688000,0.38119999999999998],[1697774400,0.37840000000000001],[1697860800,0.39410000000000001],[1697947200,0.39410000000000001],[1698033600,0.39410000000000001],[1698120000,0.38059999999999999],[1698206400,0.3992],[1698292800,0.3896],[1698379200,0.4007],[1698465600,0.39369999999999999],[1698552000,0.39369999999999999],[1698638400,0.39369999999999999],[1698724800,0.40389999999999998],[1698811200,0.378],[1698897600,0.3755],[1698984000,0.35799999999999998],[1699070400,0.34510000000000002],[1699156800,0.34510000000000002],[1699246800,0.34510000000000002],[1699333200,0.34699999999999998],[1699419600,0.34100000000000003],[1699506000,0.3387],[1699592400,0.36220000000000002],[1699678800,0.34839999999999999],[1699765200,0.34839999999999999],[1699851600,0.34839999999999999],[1699938000,0.3508],[1700024400,null],[1700197200,0.32619999999999999],[1700283600,0.31979999999999997],[1700370000,0.31979999999999997],[1700456400,0.31979999999999997],[1700542800,0.32219999999999999],[1700629200,0.31440000000000001],[1700715600,0.31280000000000002],[1700802000,0.31280000000000002],[1700888400,0.31090000000000001],[1700974800,0.31090000000000001],[1701061200,0.31090000000000001],[1701147600,0.31359999999999999],[1701234000,0.31180000000000002],[1701320400,0.3029],[1701406800,0.30170000000000002],[1701493200,null],[1701752400,0.31819999999999998],[1701838800,null],[1701925200,0.32800000000000001],[1702011600,0.32500000000000001],[1702098000,0.31590000000000001],[1702184400,0.31590000000000001],[1702270800,0.31590000000000001],[1702357200,0.33289999999999997],[1702443600,0.32540000000000002],[1702530000,0.3049],[1702616400,0.30809999999999998],[1702702800,0.38979999999999998],[1702789200,0.38979999999999998],[1702875600,0.38979999999999998],[1702962000,0.39079999999999998],[1703048400,0.37309999999999999],[1703134800,0.37259999999999999],[1703221200,0.37919999999999998],[1703307600,0.37059999999999998],[1703394000,0.37059999999999998],[1703480400,0.37059999999999998],[1703566800,0.37059999999999998],[1703653200,0.36199999999999999],[1703739600,0.35260000000000002],[1703826000,0.36609999999999998],[1703912400,0.36349999999999999],[1703998800,0.36349999999999999],[1704085200,0.36349999999999999],[1704171600,0.36349999999999999],[1704258000,0.3614],[1704344400,0.36299999999999999],[1704430800,0.36030000000000001],[1704517200,0.35859999999999997],[1704603600,0.35859999999999997],[1704690000,0.35859999999999997],[1704776400,0.33710000000000001],[1704862800,0.31709999999999999],[1704949200,0.31819999999999998],[1705035600,0.31090000000000001],[1705122000,0.31869999999999998],[1705208400,0.31869999999999998],[1705294800,0.31869999999999998],[1705381200,0.31869999999999998],[1705467600,0.315],[1705554000,0.3201],[1705640400,0.31719999999999998],[1705726800,0.31769999999999998],[1705813200,0.31769999999999998],[1705899600,0.31769999999999998],[1705986000,0.31780000000000003],[1706072400,0.31180000000000002],[1706158800,0.31509999999999999],[1706245200,0.32740000000000002],[1706331600,0.32619999999999999],[1706418000,0.32619999999999999],[1706504400,0.32619999999999999],[1706590800,0.32379999999999998],[1706677200,0.33100000000000002],[1706763600,0.32629999999999998],[1706850000,0.33329999999999999],[1706936400,0.3261],[1707022800,0.3261],[1707109200,0.3261],[1707195600,0.32229999999999998],[1707282000,0.31780000000000003],[1707368400,0.31290000000000001],[1707454800,0.30680000000000002],[1707541200,0.32369999999999999],[1707627600,0.32369999999999999],[1707714000,0.32369999999999999],[1707800400,0.318],[1707886800,0.32179999999999997],[1707973200,0.32919999999999999],[1708059600,0.30869999999999997],[1708146000,0.3095],[1708232400,0.3095],[1708318800,0.3095],[1708405200,0.3095],[1708491600,0.31040000000000001],[1708578000,0.32019999999999998],[1708664400,0.31009999999999999],[1708750800,0.31790000000000002],[1708837200,0.31790000000000002],[1708923600,0.31790000000000002],[1709010000,0.30680000000000002],[1709096400,0.29360000000000003],[1709182800,0.28199999999999997],[1709269200,0.27750000000000002],[1709355600,0.27389999999999998],[1709442000,0.27389999999999998],[1709528400,0.27389999999999998],[1709614800,0.28389999999999999],[1709701200,0.28139999999999998],[1709787600,0.27800000000000002],[1709874000,0.27279999999999999],[1709960400,0.29830000000000001],[1710046800,0.29830000000000001],[1710129600,0.29830000000000001],[1710216000,0.30990000000000001],[1710302400,0.31540000000000001],[1710388800,0.30859999999999999],[1710475200,0.31850000000000001],[1710561600,0.30549999999999999],[1710648000,0.30549999999999999],[1710734400,0.30549999999999999],[1710820800,0.31509999999999999],[1710907200,0.31169999999999998],[1710993600,0.31240000000000001],[1711080000,0.31669999999999998],[1711166400,0.31609999999999999],[1711252800,0.31609999999999999],[1711339200,0.31609999999999999],[1711425600,0.316],[1711512000,0.31509999999999999],[1711598400,0.31080000000000002],[1711684800,0.30780000000000002],[1711771200,0.30780000000000002],[1711857600,0.30780000000000002],[1711944000,0.30780000000000002],[1712030400,0.30969999999999998],[1712116800,0.31519999999999998],[1712203200,0.30859999999999999],[1712289600,0.3075],[1712376000,0.313],[1712462400,0.313],[1712548800,0.313],[1712635200,0.31780000000000003],[1712721600,0.31769999999999998],[1712808000,0.32540000000000002],[1712894400,0.30909999999999999],[1712980800,0.31630000000000003],[1713067200,0.31630000000000003],[1713153600,0.31630000000000003],[1713240000,0.31669999999999998],[1713326400,0.31590000000000001],[1713412800,0.32429999999999998],[1713499200,0.33279999999999998],[1713585600,0.33050000000000002],[1713672000,0.33050000000000002],[1713758400,0.33050000000000002],[1713844800,0.3251],[1713931200,0.31469999999999998],[1714017600,0.31269999999999998],[1714104000,0.31769999999999998],[1714190400,0.31940000000000002],[1714276800,0.31940000000000002],[1714363200,0.31940000000000002],[1714449600,0.314],[1714536000,0.31190000000000001],[1714622400,0.28100000000000003],[1714708800,0.30680000000000002],[1714795200,0.29549999999999998],[1714881600,0.29549999999999998],[1714968000,0.29549999999999998],[1715054400,0.29649999999999999],[1715140800,0.30890000000000001],[1715227200,0.30359999999999998],[1715313600,0.29499999999999998],[1715400000,0.29720000000000002],[1715486400,0.29720000000000002],[1715572800,0.29720000000000002],[1715659200,0.27139999999999997],[1715745600,0.26910000000000001],[1715832000,0.26079999999999998],[1715918400,0.25850000000000001],[1716004800,0.26490000000000002],[1716091200,0.26490000000000002],[1716177600,0.26490000000000002],[1716264000,0.27889999999999998],[1716350400,0.2868],[1716436800,0.29530000000000001],[1716523200,0.3165],[1716609600,0.32219999999999999],[1716696000,0.32219999999999999],[1716782400,0.32219999999999999],[1716868800,0.32219999999999999],[1716955200,0.32869999999999999],[1717041600,0.32419999999999999],[1717128000,0.32519999999999999],[1717214400,0.32140000000000002],[1717300800,0.32140000000000002],[1717387200,0.32140000000000002],[1717473600,0.33339999999999997],[1717560000,0.32500000000000001],[1717646400,0.33929999999999999],[1717732800,0.33450000000000002],[1717819200,0.32869999999999999],[1717905600,0.32869999999999999],[1717992000,0.32869999999999999],[1718078400,0.33050000000000002],[1718164800,0.35020000000000001],[1718251200,0.33829999999999999],[1718337600,0.32590000000000002],[1718424000,0.32140000000000002],[1718510400,0.32140000000000002],[1718596800,0.32140000000000002],[1718683200,0.3271],[1718769600,0.33560000000000001],[1718856000,0.33560000000000001],[1718942400,0.34410000000000002],[1719028800,0.34329999999999999],[1719115200,0.34329999999999999],[1719201600,0.34329999999999999],[1719288000,0.34960000000000002],[1719374400,0.36399999999999999],[1719460800,0.3483],[1719547200,0.34470000000000001],[1719633600,0.34010000000000001],[1719720000,0.34010000000000001],[1719806400,0.34010000000000001],[1719892800,0.33160000000000001],[1719979200,0.46260000000000001],[1720065600,0.4572],[1720152000,0.4572],[1720238400,0.46860000000000002],[1720324800,0.46860000000000002],[1720411200,0.46860000000000002],[1720497600,0.44500000000000001],[1720584000,0.45900000000000002],[1720670400,0.44650000000000001],[1720756800,0.41920000000000002],[1720843200,0.42609999999999998],[1720929600,0.42609999999999998],[1721016000,0.42609999999999998],[1721102400,0.4289],[1721188800,0.40539999999999998],[1721275200,0.41539999999999999],[1721361600,0.43330000000000002],[1721448000,0.43519999999999998],[1721534400,0.43519999999999998],[1721620800,0.43519999999999998],[1721707200,0.4299],[1721793600,0.42670000000000002],[1721880000,0.43359999999999999],[1721966400,0.42699999999999999],[1722052800,0.42099999999999999],[1722139200,0.42099999999999999],[1722225600,0.42099999999999999],[1722312000,0.43830000000000002],[1722398400,0.44230000000000003],[1722484800,0.44419999999999998],[1722571200,0.45069999999999999],[1722657600,0.47020000000000001],[1722744000,0.47020000000000001],[1722830400,0.47020000000000001],[1722916800,0.48520000000000002],[1723003200,0.49940000000000001],[1723089600,0.50509999999999999],[1723176000,0.49759999999999999],[1723262400,0.50529999999999997],[1723348800,0.50529999999999997],[1723435200,0.50529999999999997],[1723521600,0.51200000000000001],[1723608000,0.49840000000000001],[1723694400,0.5111],[1723780800,0.4914],[1723867200,0.49859999999999999],[1723953600,0.49859999999999999],[1724040000,0.49859999999999999],[1724126400,0.51439999999999997],[1724212800,0.51800000000000002],[1724299200,0.51119999999999999],[1724385600,0.51490000000000002],[1724472000,0.50660000000000005],[1724558400,0.50660000000000005],[1724644800,0.50660000000000005],[1724731200,0.50070000000000003],[1724817600,0.52890000000000004],[1724904000,0.52939999999999998],[1724990400,0.53320000000000001],[1725076800,0.54620000000000002],[1725163200,0.54620000000000002],[1725249600,0.54620000000000002],[1725336000,0.54620000000000002],[1725422400,0.55069999999999997],[1725508800,0.55659999999999998],[1725595200,0.56200000000000006],[1725681600,0.55710000000000004],[1725768000,0.55710000000000004],[1725854400,0.55710000000000004],[1725940800,0.57010000000000005],[1726027200,0.5444],[1726113600,0.54620000000000002],[1726200000,0.52980000000000005],[1726286400,0.49170000000000003],[1726372800,0.49170000000000003],[1726459200,0.49170000000000003],[1726545600,0.49220000000000003],[1726632000,0.48620000000000002],[1726718400,0.48759999999999998],[1726804800,0.49120000000000003],[1726891200,0.48530000000000001],[1726977600,0.48530000000000001],[1727064000,0.48530000000000001],[1727150400,0.4612],[1727236800,0.4672],[1727323200,0.47789999999999999],[1727409600,0.47389999999999999],[1727496000,0.47110000000000002],[1727582400,0.47110000000000002],[1727668800,0.47110000000000002],[1727755200,0.46350000000000002],[1727841600,0.46389999999999998],[1727928000,0.4602],[1728014400,0.45519999999999999],[1728100800,0.45079999999999998],[1728187200,0.45079999999999998],[1728273600,0.45079999999999998],[1728360000,0.43759999999999999],[1728446400,0.44309999999999999],[1728532800,0.43059999999999998],[1728619200,0.43790000000000001],[1728705600,0.43440000000000001],[1728792000,0.43440000000000001],[1728878400,0.43440000000000001],[1728964800,0.41820000000000002],[1729051200,0.41710000000000003],[1729137600,0.4214],[1729224000,0.43630000000000002],[1729310400,0.42870000000000003],[1729396800,0.42870000000000003],[1729483200,0.42870000000000003],[1729569600,0.42320000000000002],[1729656000,0.43070000000000003],[1729742400,0.42599999999999999],[1729828800,0.42770000000000002],[1729915200,0.42620000000000002],[1730001600,0.42620000000000002],[1730088000,0.42620000000000002],[1730174400,0.42480000000000001],[1730260800,0.41170000000000001],[1730347200,0.41289999999999999],[1730433600,0.442],[1730520000,0.46189999999999998],[1730606400,0.46189999999999998],[1730696400,0.46189999999999998],[1730782800,0.49340000000000001],[1730869200,0.49909999999999999],[1730955600,0.51929999999999998],[1731042000,0.51870000000000005],[1731128400,0.52980000000000005],[1731214800,0.52980000000000005],[1731301200,0.52980000000000005],[1731387600,0.5242],[1731474000,0.54730000000000001],[1731560400,0.54279999999999995],[1731646800,0.55330000000000001],[1731733200,0.57579999999999998],[1731819600,0.57579999999999998],[1731906000,0.57579999999999998],[1731992400,0.6149],[1732078800,0.59140000000000004],[1732165200,0.58840000000000003],[1732251600,0.57110000000000005],[1732338000,0.54659999999999997],[1732424400,0.54659999999999997],[1732510800,0.54659999999999997],[1732597200,0.53139999999999998],[1732683600,0.52790000000000004],[1732770000,0.52070000000000005],[1732856400,0.52070000000000005],[1732942800,0.4763],[1733029200,0.4763],[1733115600,0.4763],[1733202000,0.51759999999999995],[1733288400,0.57520000000000004],[1733374800,0.58050000000000002],[1733461200,0.57540000000000002],[1733547600,0.53969999999999996],[1733634000,0.53969999999999996],[1733720400,0.53969999999999996],[1733806800,0.54849999999999999],[1733893200,0.55920000000000003],[1733979600,0.58620000000000005],[1734066000,0.64029999999999998],[1734152400,0.6421],[1734238800,0.6421],[1734325200,0.6421],[1734411600,0.61719999999999997],[1734498000,0.60840000000000005],[1734584400,0.58420000000000005],[1734670800,0.58340000000000003],[1734757200,0.54549999999999998],[1734843600,0.54549999999999998],[1734930000,0.54549999999999998],[1735016400,0.56699999999999995],[1735102800,0.56230000000000002],[1735189200,0.56230000000000002],[1735275600,0.54779999999999995],[1735362000,0.53759999999999997],[1735448400,0.53759999999999997],[1735534800,0.53759999999999997],[1735621200,0.56889999999999996],[1735707600,0.5857],[1735794000,0.5857],[1735880400,0.63460000000000005],[1735966800,0.61419999999999997],[1736053200,0.61419999999999997],[1736139600,0.61419999999999997],[1736226000,0.60850000000000004],[1736312400,0.60950000000000004],[1736398800,0.62370000000000003],[1736485200,0.62370000000000003],[1736571600,0.62819999999999998],[1736658000,0.62819999999999998],[1736744400,0.62819999999999998],[1736830800,0.65429999999999999],[1736917200,0.64610000000000001],[1737003600,0.65449999999999997],[1737090000,0.65249999999999997],[1737176400,0.65890000000000004],[1737262800,0.65890000000000004],[1737349200,0.65890000000000004],[1737435600,0.65890000000000004],[1737522000,0.68020000000000003],[1737608400,0.6724],[1737694800,0.69850000000000001],[1737781200,0.68079999999999996],[1737867600,0.68079999999999996],[1737954000,0.68079999999999996],[1738040400,0.68569999999999998],[1738126800,0.67679999999999996],[1738213200,0.68089999999999995],[1738299600,0.66249999999999998],[1738386000,0.65739999999999998],[1738472400,0.65739999999999998],[1738558800,0.65739999999999998],[1738645200,0.67279999999999995],[1738731600,0.67049999999999998],[1738818000,0.67059999999999997],[1738904400,0.66400000000000003],[1738990800,0.66400000000000003],[1739077200,0.66400000000000003],[1739163600,0.66400000000000003],[1739250000,0.6653],[1739336400,0.68059999999999998],[1739422800,0.66310000000000002],[1739509200,0.62829999999999997],[1739595600,0.64349999999999996],[1739682000,0.64349999999999996],[1739768400,0.64349999999999996],[1739854800,0.64349999999999996],[1739941200,0.62760000000000005],[1740027600,0.62849999999999995],[1740114000,0.63890000000000002],[1740200400,0.66320000000000001],[1740286800,0.66320000000000001],[1740373200,0.66320000000000001],[1740459600,0.66300000000000003],[1740546000,0.68359999999999999],[1740632400,0.67510000000000003],[1740718800,0.67379999999999995],[1740805200,0.64990000000000003],[1740891600,0.64990000000000003],[1740978000,0.64990000000000003],[1741064400,0.66949999999999998],[1741150800,0.62890000000000001],[1741237200,0.62329999999999997],[1741323600,0.60509999999999997],[1741410000,0.63380000000000003],[1741496400,0.63380000000000003],[1741579200,0.63380000000000003],[1741665600,0.68120000000000003],[1741752000,0.73170000000000002],[1741838400,0.72460000000000002],[1741924800,0.72409999999999997],[1742011200,0.71289999999999998],[1742097600,0.71289999999999998],[1742184000,0.71289999999999998],[1742270400,0.83860000000000001],[1742356800,0.88900000000000001],[1742443200,0.85360000000000003],[1742529600,0.90710000000000002],[1742616000,0.92920000000000003],[1742702400,0.92920000000000003],[1742788800,0.92920000000000003],[1742875200,0.90310000000000001],[1742961600,0.85270000000000001],[1743048000,0.92490000000000006],[1743134400,0.88700000000000001],[1743220800,0.89670000000000005],[1743307200,0.89670000000000005],[1743393600,0.89670000000000005],[1743480000,0.91500000000000004],[1743566400,0.95569999999999999],[1743652800,0.99239999999999995],[1743739200,0.96919999999999995],[1743825600,0.86470000000000002],[1743912000,0.86470000000000002],[1743998400,0.86470000000000002],[1744084800,0.81279999999999997],[1744171200,0.77759999999999996],[1744257600,0.75829999999999997],[1744344000,0.77529999999999999],[1744430400,0.72350000000000003],[1744516800,0.72350000000000003],[1744603200,0.72350000000000003],[1744689600,0.73670000000000002],[1744776000,0.74309999999999998],[1744862400,0.76500000000000001],[1744948800,0.79249999999999998],[1745035200,0.79249999999999998],[1745121600,0.79249999999999998],[1745208000,0.79249999999999998],[1745294400,0.82709999999999995],[1745380800,0.83660000000000001],[1745467200,0.81059999999999999],[1745553600,0.78769999999999996],[1745640000,0.78769999999999996],[1745726400,0.78769999999999996],[1745812800,0.78769999999999996],[1745899200,0.79990000000000006],[1745985600,0.78779999999999994],[1746072000,0.79010000000000002],[1746158400,0.89800000000000002],[1746244800,0.89049999999999996],[1746331200,0.89049999999999996],[1746417600,0.89049999999999996],[1746504000,0.77280000000000004],[1746590400,0.79469999999999996],[1746676800,0.83709999999999996],[1746763200,0.84899999999999998],[1746849600,0.80830000000000002],[1746936000,0.80830000000000002],[1747022400,0.80830000000000002],[1747108800,0.83630000000000004],[1747195200,0.83220000000000005],[1747281600,0.80059999999999998],[1747368000,0.81479999999999997],[1747454400,0.78979999999999995],[1747540800,0.78979999999999995],[1747627200,0.78979999999999995],[1747713600,0.77529999999999999],[1747800000,0.78420000000000001],[1747886400,0.78369999999999995],[1747972800,0.79949999999999999],[1748059200,0.75549999999999995],[1748145600,0.75549999999999995],[1748232000,0.75549999999999995],[1748318400,0.75549999999999995],[1748404800,0.748],[1748491200,0.75019999999999998],[1748577600,0.7248],[1748664000,0.71340000000000003],[1748750400,0.71340000000000003],[1748836800,0.71340000000000003],[1748923200,0.68620000000000003],[1749009600,0.68430000000000002],[1749096000,0.70860000000000001],[1749182400,0.71830000000000005],[1749268800,0.71209999999999996],[1749355200,0.71209999999999996],[1749441600,0.71209999999999996],[1749528000,0.71989999999999998],[1749614400,0.68130000000000002],[1749700800,0.71120000000000005],[1749787200,0.69930000000000003],[1749873600,0.7329],[1749960000,0.7329],[1750046400,0.7329],[1750132800,0.72489999999999999],[1750219200,0.76129999999999998],[1750305600,0.76929999999999998],[1750392000,0.76929999999999998],[1750478400,0.77539999999999998],[1750564800,0.77539999999999998],[1750651200,0.77539999999999998],[1750737600,0.77100000000000002],[1750824000,0.76619999999999999],[1750910400,0.73229999999999995],[1750996800,0.71560000000000001],[1751083200,0.68669999999999998],[1751169600,0.68669999999999998],[1751256000,0.68669999999999998],[1751342400,0.68240000000000001],[1751428800,0.67920000000000003],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"DORM":{"name":"DORM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.9254],[947048400,0.86819999999999997],[947134800,0.88529999999999998],[947221200,0.95609999999999995],[947307600,0.92059999999999997],[947394000,0.92059999999999997],[947480400,0.92059999999999997],[947566800,0.89180000000000004],[947653200,0.89119999999999999],[947739600,0.86109999999999998],[947826000,null],[947912400,0.7198],[947998800,0.7198],[948085200,0.7198],[948171600,0.7198],[948258000,null],[948344400,0.68940000000000001],[948430800,0.66979999999999995],[948517200,0.6925],[948603600,0.6925],[948690000,0.6925],[948776400,0.67659999999999998],[948862800,0.66439999999999999],[948949200,0.67320000000000002],[949035600,0.65490000000000004],[949122000,0.63929999999999998],[949208400,0.63929999999999998],[949294800,0.63929999999999998],[949381200,null],[949467600,0.68030000000000002],[949554000,0.68030000000000002],[949640400,0.70720000000000005],[949726800,0.71199999999999997],[949813200,0.71199999999999997],[949899600,0.71199999999999997],[949986000,0.70589999999999997],[950072400,0.65459999999999996],[950158800,0.65329999999999999],[950245200,0.6492],[950331600,0.69899999999999995],[950418000,0.69899999999999995],[950504400,0.69899999999999995],[950590800,0.65139999999999998],[950677200,0.66210000000000002],[950763600,0.67720000000000002],[950850000,0.63749999999999996],[950936400,0.63139999999999996],[951022800,0.63139999999999996],[951109200,0.63139999999999996],[951195600,0.63139999999999996],[951282000,0.64690000000000003],[951368400,0.63690000000000002],[951454800,0.63670000000000004],[951541200,null],[951973200,0.59760000000000002],[952059600,null],[953096400,0.51419999999999999],[953182800,0.50619999999999998],[953269200,0.497],[953355600,0.44940000000000002],[953442000,0.44940000000000002],[953528400,0.44940000000000002],[953614800,0.43830000000000002],[953701200,0.42080000000000001],[953787600,0.38],[953874000,0.38979999999999998],[953960400,0.42349999999999999],[954046800,0.42349999999999999],[954133200,0.42349999999999999],[954219600,0.49540000000000001],[954306000,0.48880000000000001],[954392400,null],[954907200,0.52310000000000001],[954993600,0.48049999999999998],[955080000,0.51400000000000001],[955166400,null],[956116800,0.51880000000000004],[956203200,null],[956289600,0.502],[956376000,0.502],[956462400,0.502],[956548800,0.502],[956635200,null],[956808000,0.53449999999999998],[956894400,null],[957326400,0.47460000000000002],[957412800,0.47599999999999998],[957499200,0.46729999999999999],[957585600,null],[957844800,0.52559999999999996],[957931200,0.52480000000000004],[958017600,0.5464],[958104000,0.52159999999999995],[958190400,null],[958536000,0.50370000000000004],[958622400,0.503],[958708800,null],[959313600,0.43659999999999999],[959400000,0.42480000000000001],[959486400,0.42480000000000001],[959572800,0.42480000000000001],[959659200,0.42480000000000001],[959745600,0.41830000000000001],[959832000,null],[959918400,0.4345],[960004800,0.44169999999999998],[960091200,0.44169999999999998],[960177600,0.44169999999999998],[960264000,0.49719999999999998],[960350400,null],[960609600,0.4758],[960696000,0.4758],[960782400,0.4758],[960868800,0.45689999999999997],[960955200,0.45240000000000002],[961041600,0.45300000000000001],[961128000,0.43509999999999999],[961214400,0.42509999999999998],[961300800,0.42509999999999998],[961387200,0.42509999999999998],[961473600,0.45469999999999999],[961560000,0.4602],[961646400,0.46150000000000002],[961732800,0.4622],[961819200,0.45079999999999998],[961905600,0.45079999999999998],[961992000,0.45079999999999998],[962078400,0.45529999999999998],[962164800,0.42359999999999998],[962251200,0.42620000000000002],[962337600,0.4224],[962424000,0.4093],[962510400,0.4093],[962596800,0.4093],[962683200,0.40710000000000002],[962769600,0.40710000000000002],[962856000,0.88070000000000004],[962942400,0.86980000000000002],[963028800,0.87090000000000001],[963115200,0.87090000000000001],[963201600,0.87090000000000001],[963288000,0.86950000000000005],[963374400,0.8518],[963460800,0.7772],[963547200,0.81159999999999999],[963633600,0.81910000000000005],[963720000,0.81910000000000005],[963806400,0.81910000000000005],[963892800,0.80489999999999995],[963979200,0.80530000000000002],[964065600,0.8075],[964152000,0.79139999999999999],[964238400,0.79979999999999996],[964324800,0.79979999999999996],[964411200,0.79979999999999996],[964497600,0.73780000000000001],[964584000,0.75280000000000002],[964670400,0.76429999999999998],[964756800,0.93110000000000004],[964843200,0.8679],[964929600,0.8679],[965016000,0.8679],[965102400,0.76190000000000002],[965188800,0.76390000000000002],[965275200,0.85119999999999996],[965361600,0.8206],[965448000,0.81269999999999998],[965534400,0.81269999999999998],[965620800,0.81269999999999998],[965707200,0.75090000000000001],[965793600,0.78949999999999998],[965880000,0.75280000000000002],[965966400,0.7611],[966052800,0.75],[966139200,0.75],[966225600,0.75],[966312000,0.74180000000000001],[966398400,0.74709999999999999],[966484800,0.75349999999999995],[966571200,0.76070000000000004],[966657600,0.77900000000000003],[966744000,0.77900000000000003],[966830400,0.77900000000000003],[966916800,0.74609999999999999],[967003200,0.76419999999999999],[967089600,0.77849999999999997],[967176000,0.75700000000000001],[967262400,0.79830000000000001],[967348800,0.79830000000000001],[967435200,0.79830000000000001],[967521600,0.7591],[967608000,0.75449999999999995],[967694400,0.77729999999999999],[967780800,0.748],[967867200,0.73850000000000005],[967953600,0.73850000000000005],[968040000,0.73850000000000005],[968126400,0.73850000000000005],[968212800,0.76949999999999996],[968299200,0.77059999999999995],[968385600,0.76759999999999995],[968472000,0.78169999999999995],[968558400,0.78169999999999995],[968644800,0.78169999999999995],[968731200,0.77390000000000003],[968817600,0.77590000000000003],[968904000,0.76349999999999996],[968990400,0.77800000000000002],[969076800,0.7651],[969163200,0.7651],[969249600,0.7651],[969336000,0.74439999999999995],[969422400,0.79449999999999998],[969508800,0.75900000000000001],[969595200,0.79679999999999995],[969681600,0.79800000000000004],[969768000,0.79800000000000004],[969854400,0.79800000000000004],[969940800,0.7944],[970027200,0.77410000000000001],[970113600,0.80589999999999995],[970200000,0.75309999999999999],[970286400,0.78449999999999998],[970372800,0.78449999999999998],[970459200,0.78449999999999998],[970545600,0.76139999999999997],[970632000,0.79630000000000001],[970718400,0.69950000000000001],[970804800,0.69259999999999999],[970891200,0.66100000000000003],[970977600,0.66100000000000003],[971064000,0.66100000000000003],[971150400,0.66259999999999997],[971236800,0.67030000000000001],[971323200,0.68069999999999997],[971409600,0.69359999999999999],[971496000,0.66500000000000004],[971582400,0.66500000000000004],[971668800,0.66500000000000004],[971755200,0.66200000000000003],[971841600,0.65280000000000005],[971928000,0.69720000000000004],[972014400,0.73329999999999995],[972100800,0.68389999999999995],[972187200,0.68389999999999995],[972273600,0.68389999999999995],[972360000,0.72509999999999997],[972446400,0.70679999999999998],[972532800,0.7177],[972619200,0.71279999999999999],[972705600,0.71719999999999995],[972792000,0.71719999999999995],[972882000,0.71719999999999995],[972968400,0.62209999999999999],[973054800,0.61570000000000003],[973141200,0.61739999999999995],[973227600,0.61040000000000005],[973314000,0.5978],[973400400,0.5978],[973486800,0.5978],[973573200,0.70099999999999996],[973659600,0.62390000000000001],[973746000,0.625],[973832400,0.95469999999999999],[973918800,0.65690000000000004],[974005200,0.65690000000000004],[974091600,0.65690000000000004],[974178000,0.65790000000000004],[974264400,0.65910000000000002],[974350800,0.62870000000000004],[974437200,0.62239999999999995],[974523600,0.61719999999999997],[974610000,0.61719999999999997],[974696400,0.61719999999999997],[974782800,0.63009999999999999],[974869200,0.61870000000000003],[974955600,0.61839999999999995],[975042000,0.61839999999999995],[975128400,0.6169],[975214800,0.6169],[975301200,0.6169],[975387600,0.5927],[975474000,0.61350000000000005],[975560400,0.60250000000000004],[975646800,0.58830000000000005],[975733200,0.52869999999999995],[975819600,0.52869999999999995],[975906000,0.52869999999999995],[975992400,0.59360000000000002],[976078800,0.55430000000000001],[976165200,0.57889999999999997],[976251600,0.5554],[976338000,0.56189999999999996],[976424400,0.56189999999999996],[976510800,0.56189999999999996],[976597200,0.58289999999999997],[976683600,0.46779999999999999],[976770000,0.50880000000000003],[976856400,0.5716],[976942800,0.53339999999999999],[977029200,0.53339999999999999],[977115600,0.53339999999999999],[977202000,0.55079999999999996],[977288400,0.47199999999999998],[977374800,0.54569999999999996],[977461200,0.5514],[977547600,0.58069999999999999],[977634000,0.58069999999999999],[977720400,0.58069999999999999],[977806800,0.58069999999999999],[977893200,0.53790000000000004],[977979600,0.46899999999999997],[978066000,0.53959999999999997],[978152400,0.50980000000000003],[978238800,0.50980000000000003],[978325200,0.50980000000000003],[978411600,0.50980000000000003],[978498000,0.51590000000000003],[978584400,0.52100000000000002],[978670800,0.58430000000000004],[978757200,0.65580000000000005],[978843600,0.65580000000000005],[978930000,0.65580000000000005],[979016400,0.58809999999999996],[979102800,0.66620000000000001],[979189200,0.64329999999999998],[979275600,0.6734],[979362000,0.68210000000000004],[979448400,0.68210000000000004],[979534800,0.68210000000000004],[979621200,0.68210000000000004],[979707600,0.68799999999999994],[979794000,0.72189999999999999],[979880400,0.54800000000000004],[979966800,0.59719999999999995],[980053200,0.59719999999999995],[980139600,0.59719999999999995],[980226000,0.55820000000000003],[980312400,0.58530000000000004],[980398800,0.58209999999999995],[980485200,0.58309999999999995],[980571600,0.56140000000000001],[980658000,0.56140000000000001],[980744400,0.56140000000000001],[980830800,0.57889999999999997],[980917200,0.57289999999999996],[981003600,0.57789999999999997],[981090000,0.58879999999999999],[981176400,0.55249999999999999],[981262800,0.55249999999999999],[981349200,0.55249999999999999],[981435600,0.53380000000000005],[981522000,0.52480000000000004],[981608400,0.52800000000000002],[981694800,0.57320000000000004],[981781200,0.58050000000000002],[981867600,0.58050000000000002],[981954000,0.58050000000000002],[982040400,0.55710000000000004],[982126800,0.55479999999999996],[982213200,0.53129999999999999],[982299600,0.53839999999999999],[982386000,0.55249999999999999],[982472400,0.55249999999999999],[982558800,0.55249999999999999],[982645200,0.55249999999999999],[982731600,0.56899999999999995],[982818000,0.56110000000000004],[982904400,0.5726],[982990800,0.56630000000000003],[983077200,0.56630000000000003],[983163600,0.56630000000000003],[983250000,0.55320000000000003],[983336400,0.54669999999999996],[983422800,0.54920000000000002],[983509200,0.57050000000000001],[983595600,0.61319999999999997],[983682000,0.61319999999999997],[983768400,0.61319999999999997],[983854800,0.60719999999999996],[983941200,0.64639999999999997],[984027600,0.62790000000000001],[984114000,0.59450000000000003],[984200400,0.61560000000000004],[984286800,0.61560000000000004],[984373200,0.61560000000000004],[984459600,0.58579999999999999],[984546000,0.58809999999999996],[984632400,0.59719999999999995],[984718800,0.57769999999999999],[984805200,0.59189999999999998],[984891600,0.59189999999999998],[984978000,0.59189999999999998],[985064400,0.58079999999999998],[985150800,0.57879999999999998],[985237200,0.57999999999999996],[985323600,0.53779999999999994],[985410000,0.52700000000000002],[985496400,0.52700000000000002],[985582800,0.52700000000000002],[985669200,0.52090000000000003],[985755600,0.5494],[985842000,0.53320000000000001],[985928400,0.53039999999999998],[986014800,0.54320000000000002],[986101200,0.54320000000000002],[986184000,0.54320000000000002],[986270400,0.54320000000000002],[986356800,0.55569999999999997],[986443200,0.56100000000000005],[986529600,0.55200000000000005],[986616000,0.55900000000000005],[986702400,0.55900000000000005],[986788800,0.55900000000000005],[986875200,0.56330000000000002],[986961600,0.58089999999999997],[987048000,0.58450000000000002],[987134400,0.55559999999999998],[987220800,0.55559999999999998],[987307200,0.55559999999999998],[987393600,0.55559999999999998],[987480000,0.60350000000000004],[987566400,0.60550000000000004],[987652800,0.58250000000000002],[987739200,0.63],[987825600,0.66200000000000003],[987912000,0.66200000000000003],[987998400,0.66200000000000003],[988084800,0.63680000000000003],[988171200,0.62680000000000002],[988257600,0.63370000000000004],[988344000,0.627],[988430400,0.62139999999999995],[988516800,0.62139999999999995],[988603200,0.62139999999999995],[988689600,0.61250000000000004],[988776000,0.6028],[988862400,0.62980000000000003],[988948800,0.64939999999999998],[989035200,0.64810000000000001],[989121600,0.64810000000000001],[989208000,0.64810000000000001],[989294400,0.63980000000000004],[989380800,0.65800000000000003],[989467200,0.6966],[989553600,0.69510000000000005],[989640000,0.67400000000000004],[989726400,0.67400000000000004],[989812800,0.67400000000000004],[989899200,0.6764],[989985600,0.69040000000000001],[990072000,0.65859999999999996],[990158400,0.70650000000000002],[990244800,0.77849999999999997],[990331200,0.77849999999999997],[990417600,0.77849999999999997],[990504000,0.77600000000000002],[990590400,0.75080000000000002],[990676800,0.7843],[990763200,0.83150000000000002],[990849600,0.80220000000000002],[990936000,0.80220000000000002],[991022400,0.80220000000000002],[991108800,0.80220000000000002],[991195200,0.81689999999999996],[991281600,0.79690000000000005],[991368000,0.79510000000000003],[991454400,0.78049999999999997],[991540800,0.78049999999999997],[991627200,0.78049999999999997],[991713600,0.77949999999999997],[991800000,0.81979999999999997],[991886400,0.82609999999999995],[991972800,0.79559999999999997],[992059200,0.83979999999999999],[992145600,0.83979999999999999],[992232000,0.83979999999999999],[992318400,0.89959999999999996],[992404800,0.90269999999999995],[992491200,0.85589999999999999],[992577600,0.84809999999999997],[992664000,0.85229999999999995],[992750400,0.85229999999999995],[992836800,0.85229999999999995],[992923200,0.8538],[993009600,0.75009999999999999],[993096000,0.74539999999999995],[993182400,0.73650000000000004],[993268800,0.76649999999999996],[993355200,0.76649999999999996],[993441600,0.76649999999999996],[993528000,0.76239999999999997],[993614400,0.76629999999999998],[993700800,0.7571],[993787200,0.74750000000000005],[993873600,0.75129999999999997],[993960000,0.75129999999999997],[994046400,0.75129999999999997],[994132800,0.73550000000000004],[994219200,0.79459999999999997],[994305600,0.79459999999999997],[994392000,0.80269999999999997],[994478400,0.80389999999999995],[994564800,0.80389999999999995],[994651200,0.80389999999999995],[994737600,0.75439999999999996],[994824000,0.76080000000000003],[994910400,0.76519999999999999],[994996800,0.76539999999999997],[995083200,0.68340000000000001],[995169600,0.68340000000000001],[995256000,0.68340000000000001],[995342400,0.75329999999999997],[995428800,0.9304],[995515200,0.93700000000000006],[995601600,0.88739999999999997],[995688000,0.88139999999999996],[995774400,0.88139999999999996],[995860800,0.88139999999999996],[995947200,0.89949999999999997],[996033600,0.9002],[996120000,0.86809999999999998],[996206400,0.80159999999999998],[996292800,0.8528],[996379200,0.8528],[996465600,0.8528],[996552000,0.92859999999999998],[996638400,1.0289999999999999],[996724800,1.079],[996811200,0.99639999999999995],[996897600,1.0069999999999999],[996984000,1.0069999999999999],[997070400,1.0069999999999999],[997156800,1.044],[997243200,1.038],[997329600,1.0489999999999999],[997416000,0.96899999999999997],[997502400,0.9587],[997588800,0.9587],[997675200,0.9587],[997761600,0.95779999999999998],[997848000,0.95220000000000005],[997934400,1.0069999999999999],[998020800,1.0029999999999999],[998107200,1.0049999999999999],[998193600,1.0049999999999999],[998280000,1.0049999999999999],[998366400,0.9365],[998452800,0.9496],[998539200,0.94450000000000001],[998625600,0.97050000000000003],[998712000,0.93610000000000004],[998798400,0.93610000000000004],[998884800,0.93610000000000004],[998971200,0.9556],[999057600,0.96760000000000002],[999144000,0.93159999999999998],[999230400,0.94550000000000001],[999316800,0.93440000000000001],[999403200,0.93440000000000001],[999489600,0.93440000000000001],[999576000,0.93440000000000001],[999662400,0.91210000000000002],[999748800,0.87880000000000003],[999835200,0.87],[999921600,0.876],[1000008000,0.876],[1000094400,0.876],[1000180800,0.89449999999999996],[1000267200,0.89449999999999996],[1000353600,0.89449999999999996],[1000440000,0.89449999999999996],[1000526400,0.89449999999999996],[1000612800,0.89449999999999996],[1000699200,0.89449999999999996],[1000785600,0.90990000000000004],[1000872000,0.82469999999999999],[1000958400,0.83540000000000003],[1001044800,0.76649999999999996],[1001131200,0.80410000000000004],[1001217600,0.80410000000000004],[1001304000,0.80410000000000004],[1001390400,0.82520000000000004],[1001476800,0.75109999999999999],[1001563200,0.76170000000000004],[1001649600,0.76519999999999999],[1001736000,0.82050000000000001],[1001822400,0.82050000000000001],[1001908800,0.82050000000000001],[1001995200,0.82789999999999997],[1002081600,0.84109999999999996],[1002168000,0.85350000000000004],[1002254400,0.87809999999999999],[1002340800,0.86950000000000005],[1002427200,0.86950000000000005],[1002513600,0.86950000000000005],[1002600000,0.85219999999999996],[1002686400,0.87890000000000001],[1002772800,0.93079999999999996],[1002859200,0.97799999999999998],[1002945600,0.94110000000000005],[1003032000,0.94110000000000005],[1003118400,0.94110000000000005],[1003204800,1.079],[1003291200,1.0620000000000001],[1003377600,1.081],[1003464000,1.085],[1003550400,1.1000000000000001],[1003636800,1.1000000000000001],[1003723200,1.1000000000000001],[1003809600,1.0469999999999999],[1003896000,1.054],[1003982400,1.05],[1004068800,1.048],[1004155200,1.2310000000000001],[1004241600,1.2310000000000001],[1004331600,1.2310000000000001],[1004418000,1.242],[1004504400,1.254],[1004590800,1.2490000000000001],[1004677200,1.2310000000000001],[1004763600,1.234],[1004850000,1.234],[1004936400,1.234],[1005022800,1.2430000000000001],[1005109200,1.2609999999999999],[1005195600,1.2390000000000001],[1005282000,1.2430000000000001],[1005368400,1.2110000000000001],[1005454800,1.2110000000000001],[1005541200,1.2110000000000001],[1005627600,1.1240000000000001],[1005714000,1.157],[1005800400,1.1619999999999999],[1005886800,1.1579999999999999],[1005973200,1.1060000000000001],[1006059600,1.1060000000000001],[1006146000,1.1060000000000001],[1006232400,1.101],[1006318800,1.0840000000000001],[1006405200,1.1160000000000001],[1006491600,1.1160000000000001],[1006578000,1.115],[1006664400,1.115],[1006750800,1.115],[1006837200,1.143],[1006923600,1.1639999999999999],[1007010000,1.1799999999999999],[1007096400,1.179],[1007182800,1.169],[1007269200,1.169],[1007355600,1.169],[1007442000,1.1659999999999999],[1007528400,1.1719999999999999],[1007614800,1.242],[1007701200,1.2350000000000001],[1007787600,1.226],[1007874000,1.226],[1007960400,1.226],[1008046800,1.234],[1008133200,1.268],[1008219600,1.3140000000000001],[1008306000,1.365],[1008392400,1.278],[1008478800,1.278],[1008565200,1.278],[1008651600,1.2929999999999999],[1008738000,1.4219999999999999],[1008824400,1.371],[1008910800,1.6160000000000001],[1008997200,1.704],[1009083600,1.704],[1009170000,1.704],[1009256400,1.6240000000000001],[1009342800,1.6240000000000001],[1009429200,1.5649999999999999],[1009515600,1.5369999999999999],[1009602000,1.5569999999999999],[1009688400,1.5569999999999999],[1009774800,1.5569999999999999],[1009861200,1.5600000000000001],[1009947600,1.5600000000000001],[1010034000,1.548],[1010120400,1.5],[1010206800,1.494],[1010293200,1.494],[1010379600,1.494],[1010466000,1.5149999999999999],[1010552400,1.5009999999999999],[1010638800,1.4410000000000001],[1010725200,1.431],[1010811600,1.4179999999999999],[1010898000,1.4179999999999999],[1010984400,1.4179999999999999],[1011070800,1.427],[1011157200,1.431],[1011243600,1.4299999999999999],[1011330000,1.456],[1011416400,1.46],[1011502800,1.46],[1011589200,1.46],[1011675600,1.46],[1011762000,1.4830000000000001],[1011848400,1.4690000000000001],[1011934800,1.4530000000000001],[1012021200,1.4830000000000001],[1012107600,1.4830000000000001],[1012194000,1.4830000000000001],[1012280400,1.478],[1012366800,1.5109999999999999],[1012453200,1.512],[1012539600,1.4710000000000001],[1012626000,1.46],[1012712400,1.46],[1012798800,1.46],[1012885200,1.4610000000000001],[1012971600,1.4550000000000001],[1013058000,1.4199999999999999],[1013144400,1.423],[1013230800,1.419],[1013317200,1.419],[1013403600,1.419],[1013490000,1.4339999999999999],[1013576400,1.4530000000000001],[1013662800,1.3959999999999999],[1013749200,1.417],[1013835600,1.407],[1013922000,1.407],[1014008400,1.407],[1014094800,1.407],[1014181200,1.4219999999999999],[1014267600,1.4510000000000001],[1014354000,1.464],[1014440400,1.4399999999999999],[1014526800,1.4399999999999999],[1014613200,1.4399999999999999],[1014699600,1.387],[1014786000,1.431],[1014872400,1.444],[1014958800,1.4670000000000001],[1015045200,1.6499999999999999],[1015131600,1.6499999999999999],[1015218000,1.6499999999999999],[1015304400,1.72],[1015390800,1.6060000000000001],[1015477200,1.5880000000000001],[1015563600,1.593],[1015650000,1.573],[1015736400,1.573],[1015822800,1.573],[1015909200,1.52],[1015995600,1.5009999999999999],[1016082000,1.5549999999999999],[1016168400,1.5289999999999999],[1016254800,1.5289999999999999],[1016341200,1.5289999999999999],[1016427600,1.5289999999999999],[1016514000,1.4970000000000001],[1016600400,1.4850000000000001],[1016686800,1.4930000000000001],[1016773200,1.496],[1016859600,1.4930000000000001],[1016946000,1.4930000000000001],[1017032400,1.4930000000000001],[1017118800,1.5049999999999999],[1017205200,1.478],[1017291600,1.4970000000000001],[1017378000,1.4510000000000001],[1017464400,1.4510000000000001],[1017550800,1.4510000000000001],[1017637200,1.4510000000000001],[1017723600,1.4299999999999999],[1017810000,1.4359999999999999],[1017896400,1.4379999999999999],[1017982800,1.421],[1018069200,1.4339999999999999],[1018155600,1.4339999999999999],[1018238400,1.4339999999999999],[1018324800,1.4490000000000001],[1018411200,1.3919999999999999],[1018497600,1.3799999999999999],[1018584000,1.3919999999999999],[1018670400,1.3740000000000001],[1018756800,1.3740000000000001],[1018843200,1.3740000000000001],[1018929600,1.385],[1019016000,1.361],[1019102400,1.4139999999999999],[1019188800,1.3879999999999999],[1019275200,1.3700000000000001],[1019361600,1.3700000000000001],[1019448000,1.3700000000000001],[1019534400,1.3540000000000001],[1019620800,1.325],[1019707200,1.353],[1019793600,1.3140000000000001],[1019880000,1.3400000000000001],[1019966400,1.3400000000000001],[1020052800,1.3400000000000001],[1020139200,1.353],[1020225600,1.355],[1020312000,1.3500000000000001],[1020398400,1.367],[1020484800,1.585],[1020571200,1.585],[1020657600,1.585],[1020744000,1.619],[1020830400,1.6120000000000001],[1020916800,1.589],[1021003200,1.639],[1021089600,1.6910000000000001],[1021176000,1.6910000000000001],[1021262400,1.6910000000000001],[1021348800,1.673],[1021435200,1.6379999999999999],[1021521600,1.631],[1021608000,1.6579999999999999],[1021694400,1.6339999999999999],[1021780800,1.6339999999999999],[1021867200,1.6339999999999999],[1021953600,1.621],[1022040000,1.631],[1022126400,1.625],[1022212800,1.631],[1022299200,1.591],[1022385600,1.591],[1022472000,1.591],[1022558400,1.591],[1022644800,1.5800000000000001],[1022731200,1.5940000000000001],[1022817600,1.5389999999999999],[1022904000,1.579],[1022990400,1.579],[1023076800,1.579],[1023163200,1.4570000000000001],[1023249600,1.4810000000000001],[1023336000,1.4850000000000001],[1023422400,1.4990000000000001],[1023508800,1.4770000000000001],[1023595200,1.4770000000000001],[1023681600,1.4770000000000001],[1023768000,1.427],[1023854400,1.3660000000000001],[1023940800,1.347],[1024027200,1.357],[1024113600,1.357],[1024200000,1.357],[1024286400,1.357],[1024372800,1.3580000000000001],[1024459200,1.353],[1024545600,1.367],[1024632000,1.365],[1024718400,1.3899999999999999],[1024804800,1.3899999999999999],[1024891200,1.3899999999999999],[1024977600,1.417],[1025064000,1.4570000000000001],[1025150400,1.4670000000000001],[1025236800,1.49],[1025323200,1.4630000000000001],[1025409600,1.4630000000000001],[1025496000,1.4630000000000001],[1025582400,1.4930000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"TUSK":{"name":"TUSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599796800,0.41249999999999998],[1599883200,0.4572],[1599969600,0.4572],[1600056000,0.4572],[1600142400,0.50480000000000003],[1600228800,0.48170000000000002],[1600315200,0.44159999999999999],[1600401600,0.49990000000000001],[1600488000,0.48220000000000002],[1600574400,0.48220000000000002],[1600660800,0.48220000000000002],[1600747200,0.49730000000000002],[1600833600,0.48699999999999999],[1600920000,0.48580000000000001],[1601006400,0.47370000000000001],[1601092800,null],[1602129600,0.3947],[1602216000,0.3911],[1602302400,0.38990000000000002],[1602388800,0.38990000000000002],[1602475200,0.38990000000000002],[1602561600,null],[1604466000,0.39660000000000001],[1604552400,0.41460000000000002],[1604638800,null],[1605762000,0.41339999999999999],[1605848400,0.41820000000000002],[1605934800,0.4199],[1606021200,0.4199],[1606107600,0.4199],[1606194000,0.40360000000000001],[1606280400,null],[1606971600,0.40350000000000003],[1607058000,0.40379999999999999],[1607144400,null],[1607490000,0.53290000000000004],[1607576400,0.47749999999999998],[1607662800,0.58109999999999995],[1607749200,0.6784],[1607835600,0.6784],[1607922000,0.6784],[1608008400,0.70050000000000001],[1608094800,0.64229999999999998],[1608181200,0.6452],[1608267600,0.60199999999999998],[1608354000,0.67100000000000004],[1608440400,0.67100000000000004],[1608526800,0.67100000000000004],[1608613200,0.753],[1608699600,0.74229999999999996],[1608786000,0.83509999999999995],[1608872400,0.75219999999999998],[1608958800,0.75219999999999998],[1609045200,0.75219999999999998],[1609131600,0.75219999999999998],[1609218000,0.74260000000000004],[1609304400,0.70030000000000003],[1609390800,0.67249999999999999],[1609477200,0.7238],[1609563600,0.7238],[1609650000,0.7238],[1609736400,0.7238],[1609822800,0.71579999999999999],[1609909200,0.72809999999999997],[1609995600,0.72499999999999998],[1610082000,0.69369999999999998],[1610168400,0.64400000000000002],[1610254800,0.64400000000000002],[1610341200,0.64400000000000002],[1610427600,0.66290000000000004],[1610514000,0.65029999999999999],[1610600400,0.6613],[1610686800,0.66120000000000001],[1610773200,0.66579999999999995],[1610859600,0.66579999999999995],[1610946000,0.66579999999999995],[1611032400,0.66579999999999995],[1611118800,0.67530000000000001],[1611205200,0.6462],[1611291600,0.62460000000000004],[1611378000,0.6452],[1611464400,0.6452],[1611550800,0.6452],[1611637200,0.62570000000000003],[1611723600,0.57010000000000005],[1611810000,0.56689999999999996],[1611896400,0.55000000000000004],[1611982800,0.5403],[1612069200,0.5403],[1612155600,0.5403],[1612242000,0.54490000000000005],[1612328400,0.54610000000000003],[1612414800,0.56069999999999998],[1612501200,0.5716],[1612587600,0.56659999999999999],[1612674000,0.56659999999999999],[1612760400,0.56659999999999999],[1612846800,0.57899999999999996],[1612933200,0.54210000000000003],[1613019600,0.54420000000000002],[1613106000,0.51910000000000001],[1613192400,0.52529999999999999],[1613278800,0.52529999999999999],[1613365200,0.52529999999999999],[1613451600,0.52529999999999999],[1613538000,0.60429999999999995],[1613624400,0.80430000000000001],[1613710800,0.76160000000000005],[1613797200,0.66279999999999994],[1613883600,0.66279999999999994],[1613970000,0.66279999999999994],[1614056400,0.74009999999999998],[1614142800,0.80879999999999996],[1614229200,0.75890000000000002],[1614315600,0.77370000000000005],[1614402000,0.67500000000000004],[1614488400,0.67500000000000004],[1614574800,0.67500000000000004],[1614661200,0.68469999999999998],[1614747600,0.69510000000000005],[1614834000,0.70779999999999998],[1614920400,0.7177],[1615006800,0.72030000000000005],[1615093200,0.72030000000000005],[1615179600,0.72030000000000005],[1615266000,0.69810000000000005],[1615352400,0.63749999999999996],[1615438800,0.63219999999999998],[1615525200,0.58520000000000005],[1615611600,0.5867],[1615698000,0.5867],[1615780800,0.5867],[1615867200,0.59440000000000004],[1615953600,0.64810000000000001],[1616040000,0.62860000000000005],[1616126400,0.60099999999999998],[1616212800,0.54590000000000005],[1616299200,0.54590000000000005],[1616385600,0.54590000000000005],[1616472000,0.53239999999999998],[1616558400,0.56389999999999996],[1616644800,0.6048],[1616731200,0.58450000000000002],[1616817600,0.61899999999999999],[1616904000,0.61899999999999999],[1616990400,0.61899999999999999],[1617076800,0.61329999999999996],[1617163200,0.59930000000000005],[1617249600,0.62139999999999995],[1617336000,0.6109],[1617422400,0.6109],[1617508800,0.6109],[1617595200,0.6109],[1617681600,0.63700000000000001],[1617768000,0.62529999999999997],[1617854400,0.66500000000000004],[1617940800,0.61299999999999999],[1618027200,0.5847],[1618113600,0.5847],[1618200000,0.5847],[1618286400,0.57199999999999995],[1618372800,0.56689999999999996],[1618459200,0.59079999999999999],[1618545600,0.57740000000000002],[1618632000,0.54449999999999998],[1618718400,0.54449999999999998],[1618804800,0.54449999999999998],[1618891200,0.53500000000000003],[1618977600,0.51759999999999995],[1619064000,0.48480000000000001],[1619150400,0.48820000000000002],[1619236800,0.46539999999999998],[1619323200,0.46539999999999998],[1619409600,0.46539999999999998],[1619496000,0.4728],[1619582400,0.46489999999999998],[1619668800,0.41339999999999999],[1619755200,0.437],[1619841600,0.42220000000000002],[1619928000,0.42220000000000002],[1620014400,0.42220000000000002],[1620100800,0.39479999999999998],[1620187200,0.38350000000000001],[1620273600,0.39090000000000003],[1620360000,0.37259999999999999],[1620446400,0.3584],[1620532800,0.3584],[1620619200,0.3584],[1620705600,0.36259999999999998],[1620792000,0.36480000000000001],[1620878400,0.38190000000000002],[1620964800,null],[1621396800,0.35410000000000003],[1621483200,0.37940000000000002],[1621569600,0.3871],[1621656000,0.3821],[1621742400,0.3821],[1621828800,0.3821],[1621915200,0.37909999999999999],[1622001600,0.38009999999999999],[1622088000,null],[1622174400,0.36899999999999999],[1622260800,0.3725],[1622347200,0.3725],[1622433600,0.3725],[1622520000,0.3725],[1622606400,0.36840000000000001],[1622692800,0.36980000000000002],[1622779200,0.38179999999999997],[1622865600,0.37440000000000001],[1622952000,0.37440000000000001],[1623038400,0.37440000000000001],[1623124800,0.373],[1623211200,0.3548],[1623297600,0.36280000000000001],[1623384000,0.36009999999999998],[1623470400,0.36809999999999998],[1623556800,0.36809999999999998],[1623643200,0.36809999999999998],[1623729600,null],[1623816000,0.3735],[1623902400,0.39539999999999997],[1623988800,0.40300000000000002],[1624075200,0.39450000000000002],[1624161600,0.39450000000000002],[1624248000,0.39450000000000002],[1624334400,0.40660000000000002],[1624420800,0.39660000000000001],[1624507200,0.39100000000000001],[1624593600,0.4047],[1624680000,0.43369999999999997],[1624766400,0.43369999999999997],[1624852800,0.43369999999999997],[1624939200,0.40839999999999999],[1625025600,0.4073],[1625112000,0.44579999999999997],[1625198400,0.43609999999999999],[1625284800,null],[1657080000,0.50880000000000003],[1657166400,0.51370000000000005],[1657252800,0.48859999999999998],[1657339200,0.48609999999999998],[1657425600,0.48609999999999998],[1657512000,0.48609999999999998],[1657598400,0.50600000000000001],[1657684800,0.49569999999999997],[1657771200,0.4844],[1657857600,0.501],[1657944000,0.49130000000000001],[1658030400,0.49130000000000001],[1658116800,0.49130000000000001],[1658203200,0.49080000000000001],[1658289600,0.4854],[1658376000,0.47920000000000001],[1658462400,0.48670000000000002],[1658548800,0.49080000000000001],[1658635200,0.49080000000000001],[1658721600,0.49080000000000001],[1658808000,0.53839999999999999],[1658894400,0.55640000000000001],[1658980800,0.56020000000000003],[1659067200,0.51770000000000005],[1659153600,0.63580000000000003],[1659240000,0.63580000000000003],[1659326400,0.63580000000000003],[1659412800,0.73119999999999996],[1659499200,0.79520000000000002],[1659585600,0.80189999999999995],[1659672000,0.754],[1659758400,0.7923],[1659844800,0.7923],[1659931200,0.7923],[1660017600,0.81399999999999995],[1660104000,0.77839999999999998],[1660190400,0.74170000000000003],[1660276800,0.74760000000000004],[1660363200,0.75380000000000003],[1660449600,0.75380000000000003],[1660536000,0.75380000000000003],[1660622400,0.72040000000000004],[1660708800,0.6925],[1660795200,0.73719999999999997],[1660881600,0.83140000000000003],[1660968000,0.77590000000000003],[1661054400,0.77590000000000003],[1661140800,0.77590000000000003],[1661227200,0.86629999999999996],[1661313600,0.873],[1661400000,0.95209999999999995],[1661486400,0.98460000000000003],[1661572800,0.95530000000000004],[1661659200,0.95530000000000004],[1661745600,0.95530000000000004],[1661832000,0.96030000000000004],[1661918400,0.85970000000000002],[1662004800,0.87090000000000001],[1662091200,0.87849999999999995],[1662177600,0.90620000000000001],[1662264000,0.90620000000000001],[1662350400,0.90620000000000001],[1662436800,0.90620000000000001],[1662523200,0.97519999999999996],[1662609600,0.97119999999999995],[1662696000,0.93689999999999996],[1662782400,0.95809999999999995],[1662868800,0.95809999999999995],[1662955200,0.95809999999999995],[1663041600,0.95009999999999994],[1663128000,0.95430000000000004],[1663214400,0.98760000000000003],[1663300800,0.92989999999999995],[1663387200,0.87360000000000004],[1663473600,0.87360000000000004],[1663560000,0.87360000000000004],[1663646400,0.93059999999999998],[1663732800,0.85019999999999996],[1663819200,0.83199999999999996],[1663905600,0.72719999999999996],[1663992000,0.77070000000000005],[1664078400,0.77070000000000005],[1664164800,0.77070000000000005],[1664251200,0.76449999999999996],[1664337600,0.78859999999999997],[1664424000,0.80689999999999995],[1664510400,0.7903],[1664596800,0.86150000000000004],[1664683200,0.86150000000000004],[1664769600,0.86150000000000004],[1664856000,0.89890000000000003],[1664942400,0.91279999999999994],[1665028800,1.0009999999999999],[1665115200,1.006],[1665201600,1.02],[1665288000,1.02],[1665374400,1.02],[1665460800,1.026],[1665547200,0.94869999999999999],[1665633600,0.93469999999999998],[1665720000,0.97589999999999999],[1665806400,0.93089999999999995],[1665892800,0.93089999999999995],[1665979200,0.93089999999999995],[1666065600,0.97299999999999998],[1666152000,1.0249999999999999],[1666238400,1.1160000000000001],[1666324800,1.042],[1666411200,1.109],[1666497600,1.109],[1666584000,1.109],[1666670400,1.1839999999999999],[1666756800,1.1539999999999999],[1666843200,1.1599999999999999],[1666929600,1.206],[1667016000,1.2609999999999999],[1667102400,1.2609999999999999],[1667188800,1.2609999999999999],[1667275200,1.337],[1667361600,1.286],[1667448000,1.3839999999999999],[1667534400,1.3460000000000001],[1667620800,1.2809999999999999],[1667707200,1.2809999999999999],[1667797200,1.2809999999999999],[1667883600,1.389],[1667970000,1.3660000000000001],[1668056400,1.294],[1668142800,1.522],[1668229200,1.597],[1668315600,1.597],[1668402000,1.597],[1668488400,1.766],[1668574800,1.345],[1668661200,1.327],[1668747600,1.268],[1668834000,1.2549999999999999],[1668920400,1.2549999999999999],[1669006800,1.2549999999999999],[1669093200,1.2849999999999999],[1669179600,1.3400000000000001],[1669266000,1.3049999999999999],[1669352400,1.3049999999999999],[1669438800,1.228],[1669525200,1.228],[1669611600,1.228],[1669698000,1.256],[1669784400,1.3460000000000001],[1669870800,1.335],[1669957200,1.2270000000000001],[1670043600,1.264],[1670130000,1.264],[1670216400,1.264],[1670302800,1.2649999999999999],[1670389200,1.266],[1670475600,1.288],[1670562000,1.2709999999999999],[1670648400,1.2569999999999999],[1670734800,1.2569999999999999],[1670821200,1.2569999999999999],[1670907600,1.3200000000000001],[1670994000,1.3839999999999999],[1671080400,1.407],[1671166800,1.4750000000000001],[1671253200,1.552],[1671339600,1.552],[1671426000,1.552],[1671512400,1.637],[1671598800,1.7110000000000001],[1671685200,1.623],[1671771600,1.629],[1671858000,1.6399999999999999],[1671944400,1.6399999999999999],[1672030800,1.6399999999999999],[1672117200,1.6399999999999999],[1672203600,1.8089999999999999],[1672290000,1.7410000000000001],[1672376400,1.8069999999999999],[1672462800,1.833],[1672549200,1.833],[1672635600,1.833],[1672722000,1.833],[1672808400,1.4119999999999999],[1672894800,1.423],[1672981200,1.421],[1673067600,1.464],[1673154000,1.464],[1673240400,1.464],[1673326800,1.512],[1673413200,1.5049999999999999],[1673499600,1.45],[1673586000,1.514],[1673672400,1.52],[1673758800,1.52],[1673845200,1.52],[1673931600,1.52],[1674018000,1.474],[1674104400,1.3600000000000001],[1674190800,1.335],[1674277200,1.335],[1674363600,1.335],[1674450000,1.335],[1674536400,1.2509999999999999],[1674622800,1.1890000000000001],[1674709200,1.1899999999999999],[1674795600,1.1639999999999999],[1674882000,1.131],[1674968400,1.131],[1675054800,1.131],[1675141200,1.149],[1675227600,1.1599999999999999],[1675314000,1.133],[1675400400,1.071],[1675486800,1.091],[1675573200,1.091],[1675659600,1.091],[1675746000,1.077],[1675832400,1.141],[1675918800,1.1879999999999999],[1676005200,1.085],[1676091600,1.1020000000000001],[1676178000,1.1020000000000001],[1676264400,1.1020000000000001],[1676350800,1.1659999999999999],[1676437200,1.1739999999999999],[1676523600,1.165],[1676610000,1.145],[1676696400,1.0309999999999999],[1676782800,1.0309999999999999],[1676869200,1.0309999999999999],[1676955600,1.0309999999999999],[1677042000,1.0740000000000001],[1677128400,1.054],[1677214800,1.079],[1677301200,1.0800000000000001],[1677387600,1.0800000000000001],[1677474000,1.0800000000000001],[1677560400,1.0760000000000001],[1677646800,1.052],[1677733200,1.0569999999999999],[1677819600,0.98770000000000002],[1677906000,1.026],[1677992400,1.026],[1678078800,1.026],[1678165200,1.05],[1678251600,1.0629999999999999],[1678338000,1.1020000000000001],[1678424400,1.099],[1678510800,1.117],[1678597200,1.117],[1678680000,1.117],[1678766400,1.0600000000000001],[1678852800,1.054],[1678939200,1.002],[1679025600,0.98260000000000003],[1679112000,0.90549999999999997],[1679198400,0.90549999999999997],[1679284800,0.90549999999999997],[1679371200,0.90390000000000004],[1679457600,0.95709999999999995],[1679544000,0.90180000000000005],[1679630400,0.83919999999999995],[1679716800,0.82220000000000004],[1679803200,0.82220000000000004],[1679889600,0.82220000000000004],[1679976000,0.87],[1680062400,0.86899999999999999],[1680148800,0.87560000000000004],[1680235200,0.8659],[1680321600,0.84330000000000005],[1680408000,0.84330000000000005],[1680494400,0.84330000000000005],[1680580800,0.92879999999999996],[1680667200,0.89870000000000005],[1680753600,0.88970000000000005],[1680840000,0.87619999999999998],[1680926400,0.87619999999999998],[1681012800,0.87619999999999998],[1681099200,0.87619999999999998],[1681185600,0.88959999999999995],[1681272000,0.93269999999999997],[1681358400,0.95879999999999999],[1681444800,0.93369999999999997],[1681531200,0.94689999999999996],[1681617600,0.94689999999999996],[1681704000,0.94689999999999996],[1681790400,0.89290000000000003],[1681876800,0.86880000000000002],[1681963200,0.85450000000000004],[1682049600,0.85589999999999999],[1682136000,0.82589999999999997],[1682222400,0.82589999999999997],[1682308800,0.82589999999999997],[1682395200,0.83409999999999995],[1682481600,0.82289999999999996],[1682568000,0.80210000000000004],[1682654400,0.78010000000000002],[1682740800,0.71609999999999996],[1682827200,0.71609999999999996],[1682913600,0.71609999999999996],[1683000000,0.69910000000000005],[1683086400,0.68310000000000004],[1683172800,0.73619999999999997],[1683259200,0.73899999999999999],[1683345600,0.7268],[1683432000,0.7268],[1683518400,0.7268],[1683604800,0.70689999999999997],[1683691200,0.68669999999999998],[1683777600,0.6966],[1683864000,0.67769999999999997],[1683950400,0.68130000000000002],[1684036800,0.68130000000000002],[1684123200,0.68130000000000002],[1684209600,0.72729999999999995],[1684296000,0.70199999999999996],[1684382400,0.73950000000000005],[1684468800,0.73599999999999999],[1684555200,0.75729999999999997],[1684641600,0.75729999999999997],[1684728000,0.75729999999999997],[1684814400,0.77159999999999995],[1684900800,0.76139999999999997],[1684987200,0.7601],[1685073600,0.73850000000000005],[1685160000,0.73970000000000002],[1685246400,0.73970000000000002],[1685332800,0.73970000000000002],[1685419200,0.73970000000000002],[1685505600,0.72030000000000005],[1685592000,0.69389999999999996],[1685678400,0.69779999999999998],[1685764800,0.7278],[1685851200,0.7278],[1685937600,0.7278],[1686024000,0.73399999999999999],[1686110400,0.73140000000000005],[1686196800,0.76080000000000003],[1686283200,0.76690000000000003],[1686369600,0.77669999999999995],[1686456000,0.77669999999999995],[1686542400,0.77669999999999995],[1686628800,0.76190000000000002],[1686715200,0.8196],[1686801600,0.79139999999999999],[1686888000,0.78700000000000003],[1686974400,0.79759999999999998],[1687060800,0.79759999999999998],[1687147200,0.79759999999999998],[1687233600,0.79759999999999998],[1687320000,0.82689999999999997],[1687406400,0.86060000000000003],[1687492800,0.8649],[1687579200,0.85970000000000002],[1687665600,0.85970000000000002],[1687752000,0.85970000000000002],[1687838400,0.86699999999999999],[1687924800,0.82420000000000004],[1688011200,0.78390000000000004],[1688097600,0.83679999999999999],[1688184000,0.85119999999999996],[1688270400,0.85119999999999996],[1688356800,0.85119999999999996],[1688443200,0.82930000000000004],[1688529600,0.82930000000000004],[1688616000,null],[1719979200,0.44869999999999999],[1720065600,0.43519999999999998],[1720152000,0.43519999999999998],[1720238400,0.42030000000000001],[1720324800,0.42030000000000001],[1720411200,0.42030000000000001],[1720497600,null],[1720756800,0.40770000000000001],[1720843200,0.41260000000000002],[1720929600,0.41260000000000002],[1721016000,0.41260000000000002],[1721102400,0.4078],[1721188800,0.4244],[1721275200,0.43830000000000002],[1721361600,0.44009999999999999],[1721448000,0.44469999999999998],[1721534400,0.44469999999999998],[1721620800,0.44469999999999998],[1721707200,0.44379999999999997],[1721793600,0.51170000000000004],[1721880000,0.53149999999999997],[1721966400,0.49230000000000002],[1722052800,0.49080000000000001],[1722139200,0.49080000000000001],[1722225600,0.49080000000000001],[1722312000,0.47789999999999999],[1722398400,0.50849999999999995],[1722484800,0.50549999999999995],[1722571200,0.50419999999999998],[1722657600,0.49940000000000001],[1722744000,0.49940000000000001],[1722830400,0.49940000000000001],[1722916800,0.51000000000000001],[1723003200,0.50609999999999999],[1723089600,0.50680000000000003],[1723176000,0.51539999999999997],[1723262400,0.54369999999999996],[1723348800,0.54369999999999996],[1723435200,0.54369999999999996],[1723521600,0.53700000000000003],[1723608000,0.52729999999999999],[1723694400,0.52939999999999998],[1723780800,0.52280000000000004],[1723867200,0.50319999999999998],[1723953600,0.50319999999999998],[1724040000,0.50319999999999998],[1724126400,0.50249999999999995],[1724212800,0.48359999999999997],[1724299200,0.48299999999999998],[1724385600,0.48959999999999998],[1724472000,0.48930000000000001],[1724558400,0.48930000000000001],[1724644800,0.48930000000000001],[1724731200,0.47639999999999999],[1724817600,0.48480000000000001],[1724904000,0.49080000000000001],[1724990400,0.4889],[1725076800,0.49869999999999998],[1725163200,0.49869999999999998],[1725249600,0.49869999999999998],[1725336000,0.49869999999999998],[1725422400,0.48709999999999998],[1725508800,0.48580000000000001],[1725595200,0.4924],[1725681600,0.49399999999999999],[1725768000,0.49399999999999999],[1725854400,0.49399999999999999],[1725940800,0.48399999999999999],[1726027200,0.47399999999999998],[1726113600,0.4743],[1726200000,0.46010000000000001],[1726286400,0.44259999999999999],[1726372800,0.44259999999999999],[1726459200,0.44259999999999999],[1726545600,0.44059999999999999],[1726632000,0.44330000000000003],[1726718400,0.4385],[1726804800,0.45619999999999999],[1726891200,0.46960000000000002],[1726977600,0.46960000000000002],[1727064000,0.46960000000000002],[1727150400,0.48220000000000002],[1727236800,0.4793],[1727323200,0.4829],[1727409600,0.48259999999999997],[1727496000,0.48699999999999999],[1727582400,0.48699999999999999],[1727668800,0.48699999999999999],[1727755200,0.48060000000000003],[1727841600,0.49840000000000001],[1727928000,0.53920000000000001],[1728014400,0.5323],[1728100800,0.54249999999999998],[1728187200,0.54249999999999998],[1728273600,0.54249999999999998],[1728360000,0.5635],[1728446400,0.58260000000000001],[1728532800,0.58099999999999996],[1728619200,0.57410000000000005],[1728705600,0.56889999999999996],[1728792000,0.56889999999999996],[1728878400,0.56889999999999996],[1728964800,0.56189999999999996],[1729051200,0.53990000000000005],[1729137600,0.53500000000000003],[1729224000,0.54100000000000004],[1729310400,0.52990000000000004],[1729396800,0.52990000000000004],[1729483200,0.52990000000000004],[1729569600,0.52539999999999998],[1729656000,0.51839999999999997],[1729742400,0.52759999999999996],[1729828800,0.52370000000000005],[1729915200,0.52249999999999996],[1730001600,0.52249999999999996],[1730088000,0.52249999999999996],[1730174400,0.51970000000000005],[1730260800,0.5121],[1730347200,0.52170000000000005],[1730433600,0.53159999999999996],[1730520000,0.44569999999999999],[1730606400,0.44569999999999999],[1730696400,0.44569999999999999],[1730782800,0.42809999999999998],[1730869200,0.4289],[1730955600,0.4541],[1731042000,0.44879999999999998],[1731128400,0.42699999999999999],[1731214800,0.42699999999999999],[1731301200,0.42699999999999999],[1731387600,0.41670000000000001],[1731474000,0.41110000000000002],[1731560400,0.43059999999999998],[1731646800,0.42520000000000002],[1731733200,0.40450000000000003],[1731819600,0.40450000000000003],[1731906000,0.40450000000000003],[1731992400,0.41239999999999999],[1732078800,0.4012],[1732165200,0.40250000000000002],[1732251600,0.39610000000000001],[1732338000,0.42009999999999997],[1732424400,0.42009999999999997],[1732510800,0.42009999999999997],[1732597200,0.40129999999999999],[1732683600,0.43259999999999998],[1732770000,0.41760000000000003],[1732856400,0.41760000000000003],[1732942800,0.40110000000000001],[1733029200,0.40110000000000001],[1733115600,0.40110000000000001],[1733202000,0.38779999999999998],[1733288400,0.3866],[1733374800,0.372],[1733461200,0.37440000000000001],[1733547600,0.36330000000000001],[1733634000,0.36330000000000001],[1733720400,0.36330000000000001],[1733806800,null],[1733979600,0.3478],[1734066000,null],[1735707600,0.34300000000000003],[1735794000,0.34300000000000003],[1735880400,null],[1735966800,0.33479999999999999],[1736053200,0.33479999999999999],[1736139600,0.33479999999999999],[1736226000,null],[1737003600,0.37890000000000001],[1737090000,0.3659],[1737176400,0.38190000000000002],[1737262800,0.38190000000000002],[1737349200,0.38190000000000002],[1737435600,0.38190000000000002],[1737522000,0.38850000000000001],[1737608400,0.37440000000000001],[1737694800,0.3599],[1737781200,0.36399999999999999],[1737867600,0.36399999999999999],[1737954000,0.36399999999999999],[1738040400,0.35680000000000001],[1738126800,null],[1738213200,0.35549999999999998],[1738299600,null],[1738731600,0.35439999999999999],[1738818000,0.35749999999999998],[1738904400,0.35149999999999998],[1738990800,0.33960000000000001],[1739077200,0.33960000000000001],[1739163600,0.33960000000000001],[1739250000,0.34649999999999997],[1739336400,0.34739999999999999],[1739422800,null],[1744084800,0.33500000000000002],[1744171200,null],[1744689600,0.32040000000000002],[1744776000,0.36230000000000001],[1744862400,0.38179999999999997],[1744948800,0.37030000000000002],[1745035200,0.37030000000000002],[1745121600,0.37030000000000002],[1745208000,0.37030000000000002],[1745294400,0.34749999999999998],[1745380800,0.37209999999999999],[1745467200,0.36709999999999998],[1745553600,0.35199999999999998],[1745640000,0.34539999999999998],[1745726400,0.34539999999999998],[1745812800,0.34539999999999998],[1745899200,0.34660000000000002],[1745985600,0.35299999999999998],[1746072000,0.34329999999999999],[1746158400,0.34499999999999997],[1746244800,0.3402],[1746331200,0.3402],[1746417600,0.3402],[1746504000,0.35439999999999999],[1746590400,0.36059999999999998],[1746676800,0.33479999999999999],[1746763200,0.31169999999999998],[1746849600,0.32400000000000001],[1746936000,0.32400000000000001],[1747022400,0.32400000000000001],[1747108800,0.32569999999999999],[1747195200,0.33029999999999998],[1747281600,0.32390000000000002],[1747368000,0.30459999999999998],[1747454400,0.30780000000000002],[1747540800,0.30780000000000002],[1747627200,0.30780000000000002],[1747713600,0.30959999999999999],[1747800000,0.30380000000000001],[1747886400,0.3115],[1747972800,0.316],[1748059200,0.30080000000000001],[1748145600,0.30080000000000001],[1748232000,0.30080000000000001],[1748318400,0.30080000000000001],[1748404800,null],[1748491200,0.3276],[1748577600,0.3332],[1748664000,0.32619999999999999],[1748750400,0.32619999999999999],[1748836800,0.32619999999999999],[1748923200,0.3241],[1749009600,0.31879999999999997],[1749096000,0.30959999999999999],[1749182400,0.31509999999999999],[1749268800,0.31630000000000003],[1749355200,0.31630000000000003],[1749441600,0.31630000000000003],[1749528000,0.32890000000000003],[1749614400,0.34160000000000001],[1749700800,0.33660000000000001],[1749787200,0.33139999999999997],[1749873600,0.32700000000000001],[1749960000,0.32700000000000001],[1750046400,0.32700000000000001],[1750132800,0.32890000000000003],[1750219200,0.3528],[1750305600,0.35249999999999998],[1750392000,0.35249999999999998],[1750478400,0.34649999999999997],[1750564800,0.34649999999999997],[1750651200,0.34649999999999997],[1750737600,0.36080000000000001],[1750824000,0.35470000000000002],[1750910400,0.34539999999999998],[1750996800,0.34100000000000003],[1751083200,0.33700000000000002],[1751169600,0.33700000000000002],[1751256000,0.33700000000000002],[1751342400,0.32790000000000002],[1751428800,0.3266],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"BRG":{"name":"BRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.69310000000000005],[1499400000,0.68889999999999996],[1499486400,0.67710000000000004],[1499572800,0.67710000000000004],[1499659200,0.67710000000000004],[1499745600,null],[1499832000,0.68620000000000003],[1499918400,0.70409999999999995],[1500004800,0.7137],[1500091200,0.71230000000000004],[1500177600,0.71230000000000004],[1500264000,0.71230000000000004],[1500350400,0.72250000000000003],[1500436800,0.73219999999999996],[1500523200,0.73060000000000003],[1500609600,0.72350000000000003],[1500696000,0.72589999999999999],[1500782400,0.72589999999999999],[1500868800,0.72589999999999999],[1500955200,0.72370000000000001],[1501041600,0.71530000000000005],[1501128000,0.72670000000000001],[1501214400,0.73380000000000001],[1501300800,0.73750000000000004],[1501387200,0.73750000000000004],[1501473600,0.73750000000000004],[1501560000,0.73519999999999996],[1501646400,0.73770000000000002],[1501732800,0.7359],[1501819200,0.73880000000000001],[1501905600,null],[1507176000,0.57030000000000003],[1507262400,0.57589999999999997],[1507348800,0.5726],[1507435200,0.5726],[1507521600,0.5726],[1507608000,0.5776],[1507694400,0.57450000000000001],[1507780800,0.58099999999999996],[1507867200,0.57950000000000002],[1507953600,0.58099999999999996],[1508040000,0.58099999999999996],[1508126400,0.58099999999999996],[1508212800,0.5857],[1508299200,0.5887],[1508385600,0.59189999999999998],[1508472000,0.59240000000000004],[1508558400,0.59440000000000004],[1508644800,0.59440000000000004],[1508731200,0.59440000000000004],[1508817600,0.60009999999999997],[1508904000,0.60099999999999998],[1508990400,0.59719999999999995],[1509076800,0.60160000000000002],[1509163200,0.60250000000000004],[1509249600,0.60250000000000004],[1509336000,0.60250000000000004],[1509422400,0.60519999999999996],[1509508800,0.59599999999999997],[1509595200,0.59699999999999998],[1509681600,0.60340000000000005],[1509768000,0.58140000000000003],[1509854400,0.58140000000000003],[1509944400,0.58140000000000003],[1510030800,0.5917],[1510117200,0.59330000000000005],[1510203600,0.60040000000000004],[1510290000,0.59830000000000005],[1510376400,0.57679999999999998],[1510462800,0.57679999999999998],[1510549200,0.57679999999999998],[1510635600,0.58079999999999998],[1510722000,0.58930000000000005],[1510808400,0.5736],[1510894800,0.57399999999999995],[1510981200,0.56869999999999998],[1511067600,0.56869999999999998],[1511154000,0.56869999999999998],[1511240400,0.57650000000000001],[1511326800,0.57909999999999995],[1511413200,0.57479999999999998],[1511499600,0.57479999999999998],[1511586000,0.5756],[1511672400,0.5756],[1511758800,0.5756],[1511845200,0.57040000000000002],[1511931600,0.5635],[1512018000,0.56710000000000005],[1512104400,0.56499999999999995],[1512190800,0.56200000000000006],[1512277200,0.56200000000000006],[1512363600,0.56200000000000006],[1512450000,0.56489999999999996],[1512536400,0.56140000000000001],[1512622800,0.56089999999999995],[1512709200,0.56240000000000001],[1512795600,0.55300000000000005],[1512882000,0.55300000000000005],[1512968400,0.55300000000000005],[1513054800,0.55379999999999996],[1513141200,0.53300000000000003],[1513227600,0.52210000000000001],[1513314000,0.52559999999999996],[1513400400,0.52270000000000005],[1513486800,0.52270000000000005],[1513573200,0.52270000000000005],[1513659600,0.5181],[1513746000,0.50619999999999998],[1513832400,0.50700000000000001],[1513918800,0.51319999999999999],[1514005200,0.50329999999999997],[1514091600,0.50329999999999997],[1514178000,0.50329999999999997],[1514264400,0.50329999999999997],[1514350800,0.50119999999999998],[1514437200,0.50780000000000003],[1514523600,0.50670000000000004],[1514610000,0.49680000000000002],[1514696400,0.49680000000000002],[1514782800,0.49680000000000002],[1514869200,0.49680000000000002],[1514955600,0.48899999999999999],[1515042000,0.47260000000000002],[1515128400,null],[1515474000,0.46679999999999999],[1515560400,null],[1530676800,0.74139999999999995],[1530763200,0.74139999999999995],[1530849600,0.74719999999999998],[1530936000,0.73629999999999995],[1531022400,0.73629999999999995],[1531108800,0.73629999999999995],[1531195200,0.72519999999999996],[1531281600,0.72470000000000001],[1531368000,0.7298],[1531454400,0.73509999999999998],[1531540800,0.74150000000000005],[1531627200,0.74150000000000005],[1531713600,0.74150000000000005],[1531800000,0.75239999999999996],[1531886400,0.73870000000000002],[1531972800,0.74209999999999998],[1532059200,0.74860000000000004],[1532145600,0.74419999999999997],[1532232000,0.74419999999999997],[1532318400,0.74419999999999997],[1532404800,0.75360000000000005],[1532491200,0.76129999999999998],[1532577600,0.76739999999999997],[1532664000,0.76259999999999994],[1532750400,0.76539999999999997],[1532836800,0.76539999999999997],[1532923200,0.76539999999999997],[1533009600,0.76790000000000003],[1533096000,0.78059999999999996],[1533182400,0.76529999999999998],[1533268800,0.77010000000000001],[1533355200,0.77639999999999998],[1533441600,0.77639999999999998],[1533528000,0.77639999999999998],[1533614400,0.77149999999999996],[1533700800,0.79090000000000005],[1533787200,0.79979999999999996],[1533873600,0.79039999999999999],[1533960000,0.79690000000000005],[1534046400,0.79690000000000005],[1534132800,0.79690000000000005],[1534219200,0.82430000000000003],[1534305600,0.82340000000000002],[1534392000,0.82379999999999998],[1534478400,0.82299999999999995],[1534564800,0.82650000000000001],[1534651200,0.82650000000000001],[1534737600,0.82650000000000001],[1534824000,0.81730000000000003],[1534910400,0.81379999999999997],[1534996800,0.81010000000000004],[1535083200,0.8155],[1535169600,0.8226],[1535256000,0.8226],[1535342400,0.8226],[1535428800,0.80910000000000004],[1535515200,0.80910000000000004],[1535601600,0.80400000000000005],[1535688000,0.80520000000000003],[1535774400,0.80889999999999995],[1535860800,0.80889999999999995],[1535947200,0.80889999999999995],[1536033600,0.80889999999999995],[1536120000,0.79690000000000005],[1536206400,0.80620000000000003],[1536292800,0.81720000000000004],[1536379200,0.8236],[1536465600,0.8236],[1536552000,0.8236],[1536638400,0.83430000000000004],[1536724800,0.83499999999999996],[1536811200,0.83640000000000003],[1536897600,0.8337],[1536984000,0.82750000000000001],[1537070400,0.82750000000000001],[1537156800,0.82750000000000001],[1537243200,0.83150000000000002],[1537329600,0.82010000000000005],[1537416000,0.82150000000000001],[1537502400,0.81310000000000004],[1537588800,0.83160000000000001],[1537675200,0.83160000000000001],[1537761600,0.83160000000000001],[1537848000,0.83430000000000004],[1537934400,0.83430000000000004],[1538020800,0.82010000000000005],[1538107200,0.82450000000000001],[1538193600,0.83679999999999999],[1538280000,0.83679999999999999],[1538366400,0.83679999999999999],[1538452800,0.83950000000000002],[1538539200,0.84319999999999995],[1538625600,0.83779999999999999],[1538712000,0.82450000000000001],[1538798400,0.82889999999999997],[1538884800,0.82889999999999997],[1538971200,0.82889999999999997],[1539057600,0.84150000000000003],[1539144000,0.85509999999999997],[1539230400,0.86019999999999996],[1539316800,0.84819999999999995],[1539403200,0.81879999999999997],[1539489600,0.81879999999999997],[1539576000,0.81879999999999997],[1539662400,0.80630000000000002],[1539748800,0.82410000000000005],[1539835200,0.81469999999999998],[1539921600,0.82340000000000002],[1540008000,0.82920000000000005],[1540094400,0.82920000000000005],[1540180800,0.82920000000000005],[1540267200,0.83379999999999999],[1540353600,0.85740000000000005],[1540440000,0.87619999999999998],[1540526400,0.86450000000000005],[1540612800,0.86709999999999998],[1540699200,0.86709999999999998],[1540785600,0.86709999999999998],[1540872000,0.89890000000000003],[1540958400,0.91679999999999995],[1541044800,0.90480000000000005],[1541131200,0.87339999999999995],[1541217600,0.84530000000000005],[1541304000,0.84530000000000005],[1541394000,0.84530000000000005],[1541480400,0.82920000000000005],[1541566800,0.83589999999999998],[1541653200,0.82979999999999998],[1541739600,0.85440000000000005],[1541826000,0.8508],[1541912400,0.8508],[1541998800,0.8508],[1542085200,0.8891],[1542171600,0.87580000000000002],[1542258000,0.87250000000000005],[1542344400,0.85309999999999997],[1542430800,0.84189999999999998],[1542517200,0.84189999999999998],[1542603600,0.84189999999999998],[1542690000,0.79630000000000001],[1542776400,0.83660000000000001],[1542862800,0.84870000000000001],[1542949200,0.84870000000000001],[1543035600,0.8569],[1543122000,0.8569],[1543208400,0.8569],[1543294800,0.84379999999999999],[1543381200,0.85919999999999996],[1543467600,0.8518],[1543554000,0.84470000000000001],[1543640400,0.84599999999999997],[1543726800,0.84599999999999997],[1543813200,0.84599999999999997],[1543899600,0.8649],[1543986000,0.89670000000000005],[1544072400,0.89670000000000005],[1544158800,0.94740000000000002],[1544245200,0.94610000000000005],[1544331600,0.94610000000000005],[1544418000,0.94610000000000005],[1544504400,0.93510000000000004],[1544590800,0.94130000000000003],[1544677200,0.92320000000000002],[1544763600,0.96609999999999996],[1544850000,0.98850000000000005],[1544936400,0.98850000000000005],[1545022800,0.98850000000000005],[1545109200,1.032],[1545195600,1.0509999999999999],[1545282000,1.0700000000000001],[1545368400,1.1020000000000001],[1545454800,1.1399999999999999],[1545541200,1.1399999999999999],[1545627600,1.1399999999999999],[1545714000,1.1080000000000001],[1545800400,1.1080000000000001],[1545886800,1.073],[1545973200,1.0309999999999999],[1546059600,1.0269999999999999],[1546146000,1.0269999999999999],[1546232400,1.0269999999999999],[1546318800,1.0269999999999999],[1546405200,1.0269999999999999],[1546491600,1.0149999999999999],[1546578000,1.054],[1546664400,1.0529999999999999],[1546750800,1.0529999999999999],[1546837200,1.0529999999999999],[1546923600,1.036],[1547010000,1.0409999999999999],[1547096400,1.02],[1547182800,1.0369999999999999],[1547269200,1.03],[1547355600,1.03],[1547442000,1.03],[1547528400,1.026],[1547614800,1.022],[1547701200,1.024],[1547787600,1.052],[1547874000,1.0409999999999999],[1547960400,1.0409999999999999],[1548046800,1.0409999999999999],[1548133200,1.0409999999999999],[1548219600,1.0900000000000001],[1548306000,1.0669999999999999],[1548392400,1.0609999999999999],[1548478800,1.0289999999999999],[1548565200,1.0289999999999999],[1548651600,1.0289999999999999],[1548738000,1.0229999999999999],[1548824400,1.028],[1548910800,1.0409999999999999],[1548997200,1.014],[1549083600,0.99919999999999998],[1549170000,0.99919999999999998],[1549256400,0.99919999999999998],[1549342800,0.9839],[1549429200,0.9869],[1549515600,0.98529999999999995],[1549602000,0.98429999999999995],[1549688400,0.99099999999999999],[1549774800,0.99099999999999999],[1549861200,0.99099999999999999],[1549947600,0.98229999999999995],[1550034000,0.99239999999999995],[1550120400,1.004],[1550206800,0.99629999999999996],[1550293200,0.98519999999999996],[1550379600,0.98519999999999996],[1550466000,0.98519999999999996],[1550552400,0.98519999999999996],[1550638800,0.98360000000000003],[1550725200,1],[1550811600,0.9819],[1550898000,0.98719999999999997],[1550984400,0.98719999999999997],[1551070800,0.98719999999999997],[1551157200,0.98199999999999998],[1551243600,0.98080000000000001],[1551330000,0.95279999999999998],[1551416400,0.97470000000000001],[1551502800,0.96799999999999997],[1551589200,0.96799999999999997],[1551675600,0.96799999999999997],[1551762000,0.94979999999999998],[1551848400,0.96199999999999997],[1551934800,0.9657],[1552021200,0.94440000000000002],[1552107600,0.96940000000000004],[1552194000,0.96940000000000004],[1552276800,0.96940000000000004],[1552363200,0.96950000000000003],[1552449600,0.95930000000000004],[1552536000,0.96450000000000002],[1552622400,0.97799999999999998],[1552708800,0.9617],[1552795200,0.9617],[1552881600,0.9617],[1552968000,0.97809999999999997],[1553054400,0.98360000000000003],[1553140800,0.99329999999999996],[1553227200,1.008],[1553313600,0.99970000000000003],[1553400000,0.99970000000000003],[1553486400,0.99970000000000003],[1553572800,0.99970000000000003],[1553659200,1.018],[1553745600,1.024],[1553832000,1.0229999999999999],[1553918400,1.04],[1554004800,1.04],[1554091200,1.04],[1554177600,1.016],[1554264000,1.0289999999999999],[1554350400,1.0389999999999999],[1554436800,1.052],[1554523200,1.052],[1554609600,1.052],[1554696000,1.052],[1554782400,1.0549999999999999],[1554868800,1.0469999999999999],[1554955200,1.0429999999999999],[1555041600,1.044],[1555128000,1.0660000000000001],[1555214400,1.0660000000000001],[1555300800,1.0660000000000001],[1555387200,1.0640000000000001],[1555473600,1.048],[1555560000,1.0489999999999999],[1555646400,1.048],[1555732800,1.048],[1555819200,1.048],[1555905600,1.048],[1555992000,1.0429999999999999],[1556078400,1.0549999999999999],[1556164800,1.0740000000000001],[1556251200,1.069],[1556337600,1.081],[1556424000,1.081],[1556510400,1.081],[1556596800,1.075],[1556683200,1.0720000000000001],[1556769600,1.0700000000000001],[1556856000,1.0640000000000001],[1556942400,1.071],[1557028800,1.071],[1557115200,1.071],[1557201600,1.0880000000000001],[1557288000,1.075],[1557374400,1.0700000000000001],[1557460800,1.0629999999999999],[1557547200,1.0620000000000001],[1557633600,1.0620000000000001],[1557720000,1.0620000000000001],[1557806400,1.0840000000000001],[1557892800,1.0820000000000001],[1557979200,1.0880000000000001],[1558065600,1.113],[1558152000,1.1259999999999999],[1558238400,1.1259999999999999],[1558324800,1.1259999999999999],[1558411200,1.125],[1558497600,1.121],[1558584000,1.143],[1558670400,1.171],[1558756800,1.177],[1558843200,1.177],[1558929600,1.177],[1559016000,1.177],[1559102400,1.1850000000000001],[1559188800,1.155],[1559275200,1.1579999999999999],[1559361600,1.1919999999999999],[1559448000,1.1919999999999999],[1559534400,1.1919999999999999],[1559620800,1.194],[1559707200,1.1870000000000001],[1559793600,1.2110000000000001],[1559880000,1.2210000000000001],[1559966400,1.2190000000000001],[1560052800,1.2190000000000001],[1560139200,1.2190000000000001],[1560225600,1.1850000000000001],[1560312000,1.196],[1560398400,1.2170000000000001],[1560484800,1.214],[1560571200,1.232],[1560657600,1.232],[1560744000,1.232],[1560830400,1.236],[1560916800,1.2330000000000001],[1561003200,1.218],[1561089600,1.2090000000000001],[1561176000,1.1859999999999999],[1561262400,1.1859999999999999],[1561348800,1.1859999999999999],[1561435200,1.1799999999999999],[1561521600,1.1759999999999999],[1561608000,1.143],[1561694400,1.149],[1561780800,1.202],[1561867200,1.202],[1561953600,1.202],[1562040000,1.175],[1562126400,0.502],[1562212800,null],[1564804800,0.52490000000000003],[1564891200,0.52490000000000003],[1564977600,0.52490000000000003],[1565064000,null],[1565323200,0.52329999999999999],[1565409600,null],[1565668800,0.52749999999999997],[1565755200,0.52380000000000004],[1565841600,0.54069999999999996],[1565928000,0.54820000000000002],[1566014400,0.55059999999999998],[1566100800,0.55059999999999998],[1566187200,0.55059999999999998],[1566273600,0.54290000000000005],[1566360000,0.54249999999999998],[1566446400,0.53900000000000003],[1566532800,null],[1566878400,0.53320000000000001],[1566964800,null],[1567051200,0.53649999999999998],[1567137600,0.53259999999999996],[1567224000,0.52990000000000004],[1567310400,0.52990000000000004],[1567396800,0.52990000000000004],[1567483200,0.52990000000000004],[1567569600,0.53290000000000004],[1567656000,0.52590000000000003],[1567742400,null],[1583557200,0.4733],[1583643600,0.4733],[1583726400,0.4733],[1583812800,0.48280000000000001],[1583899200,null],[1584504000,0.49020000000000002],[1584590400,null],[1584676800,0.45519999999999999],[1584763200,null],[1625284800,1.0780000000000001],[1625371200,1.0780000000000001],[1625457600,1.0780000000000001],[1625544000,1.0780000000000001],[1625630400,1.0960000000000001],[1625716800,1.0940000000000001],[1625803200,1.0760000000000001],[1625889600,1.107],[1625976000,1.107],[1626062400,1.107],[1626148800,1.1359999999999999],[1626235200,1.1419999999999999],[1626321600,1.2070000000000001],[1626408000,1.194],[1626494400,1.23],[1626580800,1.23],[1626667200,1.23],[1626753600,1.244],[1626840000,1.222],[1626926400,1.242],[1627012800,1.284],[1627099200,1.2869999999999999],[1627185600,1.2869999999999999],[1627272000,1.2869999999999999],[1627358400,1.292],[1627444800,1.329],[1627531200,1.3],[1627617600,1.3009999999999999],[1627704000,1.3220000000000001],[1627790400,1.3220000000000001],[1627876800,1.3220000000000001],[1627963200,1.337],[1628049600,1.3360000000000001],[1628136000,1.323],[1628222400,1.319],[1628308800,1.294],[1628395200,1.294],[1628481600,1.294],[1628568000,1.252],[1628654400,1.2210000000000001],[1628740800,1.21],[1628827200,1.2110000000000001],[1628913600,1.234],[1629000000,1.234],[1629086400,1.234],[1629172800,1.2230000000000001],[1629259200,1.228],[1629345600,1.226],[1629432000,1.2370000000000001],[1629518400,1.2470000000000001],[1629604800,1.2470000000000001],[1629691200,1.2470000000000001],[1629777600,1.2130000000000001],[1629864000,1.1919999999999999],[1629950400,1.1859999999999999],[1630036800,1.1619999999999999],[1630123200,1.137],[1630209600,1.137],[1630296000,1.137],[1630382400,1.1299999999999999],[1630468800,1.1180000000000001],[1630555200,1.135],[1630641600,1.135],[1630728000,1.1240000000000001],[1630814400,1.1240000000000001],[1630900800,1.1240000000000001],[1630987200,1.1240000000000001],[1631073600,1.1259999999999999],[1631160000,1.1719999999999999],[1631246400,1.143],[1631332800,1.1259999999999999],[1631419200,1.1259999999999999],[1631505600,1.1259999999999999],[1631592000,1.0920000000000001],[1631678400,1.1279999999999999],[1631764800,1.1180000000000001],[1631851200,1.1499999999999999],[1631937600,1.284],[1632024000,1.284],[1632110400,1.284],[1632196800,1.3280000000000001],[1632283200,1.302],[1632369600,1.294],[1632456000,1.2410000000000001],[1632542400,1.2350000000000001],[1632628800,1.2350000000000001],[1632715200,1.2350000000000001],[1632801600,1.2709999999999999],[1632888000,1.2949999999999999],[1632974400,1.3300000000000001],[1633060800,1.339],[1633147200,1.325],[1633233600,1.325],[1633320000,1.325],[1633406400,1.353],[1633492800,1.331],[1633579200,1.3660000000000001],[1633665600,1.3580000000000001],[1633752000,1.3280000000000001],[1633838400,1.3280000000000001],[1633924800,1.3280000000000001],[1634011200,1.3260000000000001],[1634097600,1.3560000000000001],[1634184000,1.379],[1634270400,1.421],[1634356800,1.4530000000000001],[1634443200,1.4530000000000001],[1634529600,1.4530000000000001],[1634616000,1.51],[1634702400,1.55],[1634788800,1.4830000000000001],[1634875200,1.4099999999999999],[1634961600,1.3919999999999999],[1635048000,1.3919999999999999],[1635134400,1.3919999999999999],[1635220800,1.4059999999999999],[1635307200,1.4399999999999999],[1635393600,1.4570000000000001],[1635480000,1.429],[1635566400,1.4139999999999999],[1635652800,1.4139999999999999],[1635739200,1.4139999999999999],[1635825600,1.3879999999999999],[1635912000,1.397],[1635998400,1.369],[1636084800,1.369],[1636171200,1.355],[1636257600,1.355],[1636347600,1.355],[1636434000,1.349],[1636520400,1.4079999999999999],[1636606800,1.4319999999999999],[1636693200,1.4670000000000001],[1636779600,1.4690000000000001],[1636866000,1.4690000000000001],[1636952400,1.4690000000000001],[1637038800,1.522],[1637125200,1.4810000000000001],[1637211600,1.4750000000000001],[1637298000,1.47],[1637384400,1.5169999999999999],[1637470800,1.5169999999999999],[1637557200,1.5169999999999999],[1637643600,1.5509999999999999],[1637730000,1.589],[1637816400,1.6779999999999999],[1637902800,1.6779999999999999],[1637989200,1.611],[1638075600,1.611],[1638162000,1.611],[1638248400,1.5760000000000001],[1638334800,1.577],[1638421200,1.5329999999999999],[1638507600,1.5620000000000001],[1638594000,1.5580000000000001],[1638680400,1.5580000000000001],[1638766800,1.5580000000000001],[1638853200,1.518],[1638939600,1.4690000000000001],[1639026000,1.4830000000000001],[1639112400,1.4379999999999999],[1639198800,1.373],[1639285200,1.373],[1639371600,1.373],[1639458000,1.407],[1639544400,1.409],[1639630800,1.4370000000000001],[1639717200,1.476],[1639803600,1.5880000000000001],[1639890000,1.5880000000000001],[1639976400,1.5880000000000001],[1640062800,2.7530000000000001],[1640149200,2.6269999999999998],[1640235600,2.617],[1640322000,2.6179999999999999],[1640408400,2.6179999999999999],[1640494800,2.6179999999999999],[1640581200,2.6179999999999999],[1640667600,2.5680000000000001],[1640754000,2.6200000000000001],[1640840400,2.6259999999999999],[1640926800,2.6080000000000001],[1641013200,2.5939999999999999],[1641099600,2.5939999999999999],[1641186000,2.5939999999999999],[1641272400,2.6019999999999999],[1641358800,2.5710000000000002],[1641445200,2.6179999999999999],[1641531600,2.6280000000000001],[1641618000,2.649],[1641704400,2.649],[1641790800,2.649],[1641877200,2.6539999999999999],[1641963600,2.6320000000000001],[1642050000,2.6459999999999999],[1642136400,2.6320000000000001],[1642222800,2.6459999999999999],[1642309200,2.6459999999999999],[1642395600,2.6459999999999999],[1642482000,2.6459999999999999],[1642568400,2.71],[1642654800,2.7570000000000001],[1642741200,2.7949999999999999],[1642827600,2.8580000000000001],[1642914000,2.8580000000000001],[1643000400,2.8580000000000001],[1643086800,2.831],[1643173200,2.859],[1643259600,2.8620000000000001],[1643346000,2.9009999999999998],[1643432400,2.8780000000000001],[1643518800,2.8780000000000001],[1643605200,2.8780000000000001],[1643691600,2.8109999999999999],[1643778000,2.7949999999999999],[1643864400,2.7919999999999998],[1643950800,2.839],[1644037200,2.8370000000000002],[1644123600,2.8370000000000002],[1644210000,2.8370000000000002],[1644296400,2.8140000000000001],[1644382800,2.7850000000000001],[1644469200,2.7429999999999999],[1644555600,2.798],[1644642000,2.8370000000000002],[1644728400,2.8370000000000002],[1644814800,2.8370000000000002],[1644901200,2.8340000000000001],[1644987600,2.7989999999999999],[1645074000,2.7909999999999999],[1645160400,2.8290000000000002],[1645246800,2.8399999999999999],[1645333200,2.8399999999999999],[1645419600,2.8399999999999999],[1645506000,2.8399999999999999],[1645592400,2.9049999999999998],[1645678800,2.8959999999999999],[1645765200,2.8450000000000002],[1645851600,2.8069999999999999],[1645938000,2.8069999999999999],[1646024400,2.8069999999999999],[1646110800,2.827],[1646197200,2.8540000000000001],[1646283600,2.794],[1646370000,2.8149999999999999],[1646456400,2.819],[1646542800,2.819],[1646629200,2.819],[1646715600,2.9020000000000001],[1646802000,2.8660000000000001],[1646888400,2.7759999999999998],[1646974800,2.7719999999999998],[1647061200,2.8090000000000002],[1647147600,2.8090000000000002],[1647230400,2.8090000000000002],[1647316800,2.8570000000000002],[1647403200,2.8300000000000001],[1647489600,2.7490000000000001],[1647576000,2.722],[1647662400,2.7160000000000002],[1647748800,2.7160000000000002],[1647835200,2.7160000000000002],[1647921600,2.7370000000000001],[1648008000,2.7240000000000002],[1648094400,2.7999999999999998],[1648180800,2.786],[1648267200,2.7970000000000002],[1648353600,2.7970000000000002],[1648440000,2.7970000000000002],[1648526400,2.823],[1648612800,2.7799999999999998],[1648699200,2.8109999999999999],[1648785600,2.8279999999999998],[1648872000,2.8300000000000001],[1648958400,2.8300000000000001],[1649044800,2.8300000000000001],[1649131200,2.831],[1649217600,2.887],[1649304000,2.9300000000000002],[1649390400,2.9289999999999998],[1649476800,2.9380000000000002],[1649563200,2.9380000000000002],[1649649600,2.9380000000000002],[1649736000,2.9209999999999998],[1649822400,2.9079999999999999],[1649908800,2.8839999999999999],[1649995200,2.8929999999999998],[1650081600,2.8929999999999998],[1650168000,2.8929999999999998],[1650254400,2.8929999999999998],[1650340800,2.9239999999999999],[1650427200,2.8759999999999999],[1650513600,2.8439999999999999],[1650600000,2.8500000000000001],[1650686400,2.9100000000000001],[1650772800,2.9100000000000001],[1650859200,2.9100000000000001],[1650945600,2.919],[1651032000,2.9969999999999999],[1651118400,3.0110000000000001],[1651204800,2.968],[1651291200,2.984],[1651377600,2.984],[1651464000,2.984],[1651550400,2.9700000000000002],[1651636800,2.952],[1651723200,2.9079999999999999],[1651809600,2.9540000000000002],[1651896000,2.9900000000000002],[1651982400,2.9900000000000002],[1652068800,2.9900000000000002],[1652155200,3.0880000000000001],[1652241600,3.056],[1652328000,3.1230000000000002],[1652414400,3.0899999999999999],[1652500800,3.016],[1652587200,3.016],[1652673600,3.016],[1652760000,2.9980000000000002],[1652846400,2.9540000000000002],[1652932800,2.9740000000000002],[1653019200,2.9580000000000002],[1653105600,3.0299999999999998],[1653192000,3.0299999999999998],[1653278400,3.0299999999999998],[1653364800,2.984],[1653451200,3.0779999999999998],[1653537600,2.992],[1653624000,2.923],[1653710400,2.8769999999999998],[1653796800,2.8769999999999998],[1653883200,2.8769999999999998],[1653969600,2.8769999999999998],[1654056000,2.9710000000000001],[1654142400,2.952],[1654228800,2.9169999999999998],[1654315200,2.9100000000000001],[1654401600,2.9100000000000001],[1654488000,2.9100000000000001],[1654574400,2.9060000000000001],[1654660800,2.8820000000000001],[1654747200,2.9300000000000002],[1654833600,2.9510000000000001],[1654920000,3.0449999999999999],[1655006400,3.0449999999999999],[1655092800,3.0449999999999999],[1655179200,3.1219999999999999],[1655265600,3.1440000000000001],[1655352000,3.1339999999999999],[1655438400,3.1989999999999998],[1655524800,3.2069999999999999],[1655611200,3.2069999999999999],[1655697600,3.2069999999999999],[1655784000,3.2069999999999999],[1655870400,3.181],[1655956800,3.1899999999999999],[1656043200,3.206],[1656129600,3.23],[1656216000,3.23],[1656302400,3.23],[1656388800,3.2229999999999999],[1656475200,3.2229999999999999],[1656561600,3.2610000000000001],[1656648000,3.2959999999999998],[1656734400,3.2549999999999999],[1656820800,3.2549999999999999],[1656907200,3.2549999999999999],[1656993600,3.2549999999999999],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"MIRN":{"name":"MIRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499400000,0.69489999999999996],[1499486400,0.70299999999999996],[1499572800,0.70299999999999996],[1499659200,0.70299999999999996],[1499745600,0.70640000000000003],[1499832000,0.70699999999999996],[1499918400,0.72470000000000001],[1500004800,0.72140000000000004],[1500091200,0.7843],[1500177600,0.7843],[1500264000,0.7843],[1500350400,0.71719999999999995],[1500436800,0.69189999999999996],[1500523200,0.70120000000000005],[1500609600,null],[1501041600,0.68930000000000002],[1501128000,0.6956],[1501214400,0.70030000000000003],[1501300800,0.6986],[1501387200,0.6986],[1501473600,0.6986],[1501560000,0.70840000000000003],[1501646400,0.71919999999999995],[1501732800,0.69869999999999999],[1501819200,0.71540000000000004],[1501905600,0.70079999999999998],[1501992000,0.70079999999999998],[1502078400,0.70079999999999998],[1502164800,0.70250000000000001],[1502251200,0.70879999999999999],[1502337600,0.72989999999999999],[1502424000,0.70330000000000004],[1502510400,0.70950000000000002],[1502596800,0.70950000000000002],[1502683200,0.70950000000000002],[1502769600,0.72709999999999997],[1502856000,0.73450000000000004],[1502942400,0.72489999999999999],[1503028800,0.74680000000000002],[1503115200,0.72840000000000005],[1503201600,0.72840000000000005],[1503288000,0.72840000000000005],[1503374400,0.72430000000000005],[1503460800,0.73709999999999998],[1503547200,0.7198],[1503633600,0.71750000000000003],[1503720000,0.72819999999999996],[1503806400,0.72819999999999996],[1503892800,0.72819999999999996],[1503979200,0.7591],[1504065600,0.75519999999999998],[1504152000,0.76280000000000003],[1504238400,0.76739999999999997],[1504324800,0.78369999999999995],[1504411200,0.78369999999999995],[1504497600,0.78369999999999995],[1504584000,0.78369999999999995],[1504670400,0.77800000000000002],[1504756800,0.72619999999999996],[1504843200,0.78549999999999998],[1504929600,0.80169999999999997],[1505016000,0.80169999999999997],[1505102400,0.80169999999999997],[1505188800,0.84960000000000002],[1505275200,1.0309999999999999],[1505361600,1.1779999999999999],[1505448000,1.1040000000000001],[1505534400,1.105],[1505620800,1.105],[1505707200,1.105],[1505793600,1.0720000000000001],[1505880000,1.0640000000000001],[1505966400,1.0409999999999999],[1506052800,1.0309999999999999],[1506139200,1.0309999999999999],[1506225600,1.0309999999999999],[1506312000,1.0309999999999999],[1506398400,1.0369999999999999],[1506484800,1.0620000000000001],[1506571200,1.1220000000000001],[1506657600,1.2110000000000001],[1506744000,1.0509999999999999],[1506830400,1.0509999999999999],[1506916800,1.0509999999999999],[1507003200,1.034],[1507089600,0.95730000000000004],[1507176000,0.97130000000000005],[1507262400,0.93020000000000003],[1507348800,0.96909999999999996],[1507435200,0.96909999999999996],[1507521600,0.96909999999999996],[1507608000,0.88649999999999995],[1507694400,0.87690000000000001],[1507780800,0.87429999999999997],[1507867200,0.88959999999999995],[1507953600,0.89970000000000006],[1508040000,0.89970000000000006],[1508126400,0.89970000000000006],[1508212800,0.96199999999999997],[1508299200,0.91600000000000004],[1508385600,0.92620000000000002],[1508472000,0.91800000000000004],[1508558400,0.85609999999999997],[1508644800,0.85609999999999997],[1508731200,0.85609999999999997],[1508817600,0.83040000000000003],[1508904000,0.8276],[1508990400,0.86370000000000002],[1509076800,0.83560000000000001],[1509163200,0.8206],[1509249600,0.8206],[1509336000,0.8206],[1509422400,0.82930000000000004],[1509508800,0.81810000000000005],[1509595200,0.79110000000000003],[1509681600,0.75880000000000003],[1509768000,0.7883],[1509854400,0.7883],[1509944400,0.7883],[1510030800,0.77529999999999999],[1510117200,0.76149999999999995],[1510203600,0.7419],[1510290000,0.61009999999999998],[1510376400,0.58299999999999996],[1510462800,0.58299999999999996],[1510549200,0.58299999999999996],[1510635600,0.52849999999999997],[1510722000,0.49659999999999999],[1510808400,0.501],[1510894800,0.51349999999999996],[1510981200,0.54530000000000001],[1511067600,0.54530000000000001],[1511154000,0.54530000000000001],[1511240400,0.52190000000000003],[1511326800,0.51780000000000004],[1511413200,0.5282],[1511499600,0.5282],[1511586000,0.52859999999999996],[1511672400,0.52859999999999996],[1511758800,0.52859999999999996],[1511845200,0.54149999999999998],[1511931600,0.52310000000000001],[1512018000,0.53359999999999996],[1512104400,0.53800000000000003],[1512190800,0.5907],[1512277200,0.5907],[1512363600,0.5907],[1512450000,0.57679999999999998],[1512536400,0.61560000000000004],[1512622800,0.54079999999999995],[1512709200,0.56710000000000005],[1512795600,0.59340000000000004],[1512882000,0.59340000000000004],[1512968400,0.59340000000000004],[1513054800,0.57620000000000005],[1513141200,0.56020000000000003],[1513227600,0.55300000000000005],[1513314000,0.55559999999999998],[1513400400,0.5353],[1513486800,0.5353],[1513573200,0.5353],[1513659600,0.54559999999999997],[1513746000,0.52349999999999997],[1513832400,0.53069999999999995],[1513918800,0.5222],[1514005200,0.52180000000000004],[1514091600,0.52180000000000004],[1514178000,0.52180000000000004],[1514264400,0.52180000000000004],[1514350800,0.53369999999999995],[1514437200,0.5171],[1514523600,0.54379999999999995],[1514610000,0.49669999999999997],[1514696400,0.49669999999999997],[1514782800,0.49669999999999997],[1514869200,0.49669999999999997],[1514955600,0.54590000000000005],[1515042000,0.51200000000000001],[1515128400,0.51459999999999995],[1515214800,0.52339999999999998],[1515301200,0.52339999999999998],[1515387600,0.52339999999999998],[1515474000,0.50309999999999999],[1515560400,0.52039999999999997],[1515646800,0.52410000000000001],[1515733200,0.50970000000000004],[1515819600,0.50619999999999998],[1515906000,0.50619999999999998],[1515992400,0.50619999999999998],[1516078800,0.50619999999999998],[1516165200,0.52600000000000002],[1516251600,0.51060000000000005],[1516338000,0.5091],[1516424400,0.48959999999999998],[1516510800,0.48959999999999998],[1516597200,0.48959999999999998],[1516683600,0.50449999999999995],[1516770000,0.51139999999999997],[1516856400,0.45779999999999998],[1516942800,0.45889999999999997],[1517029200,0.45300000000000001],[1517115600,0.45300000000000001],[1517202000,0.45300000000000001],[1517288400,0.45300000000000001],[1517374800,0.4617],[1517461200,0.4803],[1517547600,0.48049999999999998],[1517634000,0.4955],[1517720400,0.4955],[1517806800,0.4955],[1517893200,0.51659999999999995],[1517979600,0.5081],[1518066000,0.50800000000000001],[1518152400,0.51129999999999998],[1518238800,0.50080000000000002],[1518325200,0.50080000000000002],[1518411600,0.50080000000000002],[1518498000,0.48580000000000001],[1518584400,0.48649999999999999],[1518670800,0.51149999999999995],[1518757200,0.54330000000000001],[1518843600,0.54890000000000005],[1518930000,0.54890000000000005],[1519016400,0.54890000000000005],[1519102800,0.54890000000000005],[1519189200,0.58050000000000002],[1519275600,0.57120000000000004],[1519362000,0.58750000000000002],[1519448400,0.61119999999999997],[1519534800,0.61119999999999997],[1519621200,0.61119999999999997],[1519707600,0.58279999999999998],[1519794000,0.55149999999999999],[1519880400,0.55700000000000005],[1519966800,0.54239999999999999],[1520053200,0.55289999999999995],[1520139600,0.55289999999999995],[1520226000,0.55289999999999995],[1520312400,0.55079999999999996],[1520398800,0.55569999999999997],[1520485200,0.57399999999999995],[1520571600,0.58779999999999999],[1520658000,0.56940000000000002],[1520744400,0.56940000000000002],[1520827200,0.56940000000000002],[1520913600,0.50629999999999997],[1521000000,0.49020000000000002],[1521086400,0.45650000000000002],[1521172800,0.4672],[1521259200,null],[1521518400,0.46329999999999999],[1521604800,0.45250000000000001],[1521691200,0.47439999999999999],[1521777600,0.4798],[1521864000,0.48770000000000002],[1521950400,0.48770000000000002],[1522036800,0.48770000000000002],[1522123200,0.4899],[1522209600,0.47399999999999998],[1522296000,0.48110000000000003],[1522382400,0.47060000000000002],[1522468800,0.47060000000000002],[1522555200,0.47060000000000002],[1522641600,0.47060000000000002],[1522728000,0.48809999999999998],[1522814400,null],[1522900800,0.46579999999999999],[1522987200,null],[1523073600,0.48549999999999999],[1523160000,0.48549999999999999],[1523246400,0.48549999999999999],[1523332800,0.4924],[1523419200,0.51590000000000003],[1523505600,0.54869999999999997],[1523592000,0.55940000000000001],[1523678400,0.55349999999999999],[1523764800,0.55349999999999999],[1523851200,0.55349999999999999],[1523937600,0.54400000000000004],[1524024000,0.56030000000000002],[1524110400,0.55220000000000002],[1524196800,0.55330000000000001],[1524283200,0.56289999999999996],[1524369600,0.56289999999999996],[1524456000,0.56289999999999996],[1524542400,0.60460000000000003],[1524628800,0.63109999999999999],[1524715200,0.6361],[1524801600,0.63819999999999999],[1524888000,0.63939999999999997],[1524974400,0.63939999999999997],[1525060800,0.63939999999999997],[1525147200,0.64500000000000002],[1525233600,0.64339999999999997],[1525320000,0.64570000000000005],[1525406400,0.6411],[1525492800,0.6472],[1525579200,0.6472],[1525665600,0.6472],[1525752000,0.63929999999999998],[1525838400,0.64300000000000002],[1525924800,0.64859999999999995],[1526011200,0.64349999999999996],[1526097600,0.57050000000000001],[1526184000,0.57050000000000001],[1526270400,0.57050000000000001],[1526356800,0.5141],[1526443200,0.49669999999999997],[1526529600,0.48949999999999999],[1526616000,0.47849999999999998],[1526702400,0.4667],[1526788800,0.4667],[1526875200,0.4667],[1526961600,0.47670000000000001],[1527048000,0.4768],[1527134400,0.46960000000000002],[1527220800,null],[1527307200,0.44359999999999999],[1527393600,0.44359999999999999],[1527480000,0.44359999999999999],[1527566400,0.44359999999999999],[1527652800,null],[1528344000,0.45700000000000002],[1528430400,0.45019999999999999],[1528516800,null],[1529467200,0.4531],[1529553600,0.4698],[1529640000,0.47799999999999998],[1529726400,0.4849],[1529812800,0.4849],[1529899200,0.4849],[1529985600,0.44840000000000002],[1530072000,0.44450000000000001],[1530158400,0.4536],[1530244800,0.46079999999999999],[1530331200,0.47410000000000002],[1530417600,0.47410000000000002],[1530504000,0.47410000000000002],[1530590400,0.48949999999999999],[1530676800,null],[1593748800,0.51080000000000003],[1593835200,0.51080000000000003],[1593921600,0.51080000000000003],[1594008000,0.51080000000000003],[1594094400,0.52500000000000002],[1594180800,0.54769999999999996],[1594267200,0.55579999999999996],[1594353600,0.54600000000000004],[1594440000,0.52490000000000003],[1594526400,0.52490000000000003],[1594612800,0.52490000000000003],[1594699200,0.50449999999999995],[1594785600,0.49349999999999999],[1594872000,0.51170000000000004],[1594958400,0.53269999999999995],[1595044800,0.53879999999999995],[1595131200,0.53879999999999995],[1595217600,0.53879999999999995],[1595304000,0.57020000000000004],[1595390400,0.54810000000000003],[1595476800,0.54059999999999997],[1595563200,0.5302],[1595649600,0.54290000000000005],[1595736000,0.54290000000000005],[1595822400,0.54290000000000005],[1595908800,0.55789999999999995],[1595995200,0.54079999999999995],[1596081600,0.47149999999999997],[1596168000,0.48799999999999999],[1596254400,0.50729999999999997],[1596340800,0.50729999999999997],[1596427200,0.50729999999999997],[1596513600,0.50529999999999997],[1596600000,0.49719999999999998],[1596686400,0.50729999999999997],[1596772800,0.47189999999999999],[1596859200,0.46179999999999999],[1596945600,0.46179999999999999],[1597032000,0.46179999999999999],[1597118400,0.4985],[1597204800,0.50739999999999996],[1597291200,0.46999999999999997],[1597377600,0.49719999999999998],[1597464000,0.52969999999999995],[1597550400,0.52969999999999995],[1597636800,0.52969999999999995],[1597723200,0.53720000000000001],[1597809600,0.53090000000000004],[1597896000,0.52929999999999999],[1597982400,0.51619999999999999],[1598068800,0.48130000000000001],[1598155200,0.48130000000000001],[1598241600,0.48130000000000001],[1598328000,0.50729999999999997],[1598414400,0.49580000000000002],[1598500800,0.50090000000000001],[1598587200,0.4788],[1598673600,0.46939999999999998],[1598760000,0.46939999999999998],[1598846400,0.46939999999999998],[1598932800,0.4778],[1599019200,0.4834],[1599105600,0.50680000000000003],[1599192000,0.48599999999999999],[1599278400,0.46050000000000002],[1599364800,0.46050000000000002],[1599451200,0.46050000000000002],[1599537600,0.46050000000000002],[1599624000,0.46949999999999997],[1599710400,0.47299999999999998],[1599796800,0.46860000000000002],[1599883200,0.46820000000000001],[1599969600,0.46820000000000001],[1600056000,0.46820000000000001],[1600142400,0.48559999999999998],[1600228800,0.47339999999999999],[1600315200,0.47670000000000001],[1600401600,0.45450000000000002],[1600488000,0.44269999999999998],[1600574400,0.44269999999999998],[1600660800,0.44269999999999998],[1600747200,0.46310000000000001],[1600833600,0.441],[1600920000,0.4269],[1601006400,0.44040000000000001],[1601092800,0.45369999999999999],[1601179200,0.45369999999999999],[1601265600,0.45369999999999999],[1601352000,0.41610000000000003],[1601438400,0.41930000000000001],[1601524800,0.41970000000000002],[1601611200,0.4128],[1601697600,0.40300000000000002],[1601784000,0.40300000000000002],[1601870400,0.40300000000000002],[1601956800,0.40310000000000001],[1602043200,0.39560000000000001],[1602129600,0.39960000000000001],[1602216000,0.40129999999999999],[1602302400,0.40039999999999998],[1602388800,0.40039999999999998],[1602475200,0.40039999999999998],[1602561600,null],[1602648000,0.39029999999999998],[1602734400,0.38969999999999999],[1602820800,null],[1603339200,0.39650000000000002],[1603425600,null],[1604030400,0.39450000000000002],[1604116800,null],[1610600400,0.41070000000000001],[1610686800,0.4093],[1610773200,0.44690000000000002],[1610859600,0.44690000000000002],[1610946000,0.44690000000000002],[1611032400,0.44690000000000002],[1611118800,0.47249999999999998],[1611205200,0.47220000000000001],[1611291600,0.52080000000000004],[1611378000,0.49170000000000003],[1611464400,0.49170000000000003],[1611550800,0.49170000000000003],[1611637200,0.49020000000000002],[1611723600,0.48139999999999999],[1611810000,0.44900000000000001],[1611896400,0.42299999999999999],[1611982800,0.45529999999999998],[1612069200,0.45529999999999998],[1612155600,0.45529999999999998],[1612242000,0.43240000000000001],[1612328400,0.44579999999999997],[1612414800,0.48409999999999997],[1612501200,0.48630000000000001],[1612587600,0.46760000000000002],[1612674000,0.46760000000000002],[1612760400,0.46760000000000002],[1612846800,0.53090000000000004],[1612933200,0.53100000000000003],[1613019600,0.54379999999999995],[1613106000,0.51070000000000004],[1613192400,0.51670000000000005],[1613278800,0.51670000000000005],[1613365200,0.51670000000000005],[1613451600,0.51670000000000005],[1613538000,0.52780000000000005],[1613624400,0.52070000000000005],[1613710800,0.48680000000000001],[1613797200,0.5232],[1613883600,0.5232],[1613970000,0.5232],[1614056400,0.4647],[1614142800,0.43590000000000001],[1614229200,0.42059999999999997],[1614315600,0.41039999999999999],[1614402000,0.41070000000000001],[1614488400,0.41070000000000001],[1614574800,0.41070000000000001],[1614661200,0.39700000000000002],[1614747600,0.41460000000000002],[1614834000,0.40229999999999999],[1614920400,null],[1616040000,0.40999999999999998],[1616126400,0.40450000000000003],[1616212800,0.44540000000000002],[1616299200,0.44540000000000002],[1616385600,0.44540000000000002],[1616472000,0.43819999999999998],[1616558400,0.43380000000000002],[1616644800,0.42230000000000001],[1616731200,0.41420000000000001],[1616817600,0.3866],[1616904000,0.3866],[1616990400,0.3866],[1617076800,null],[1619236800,0.37259999999999999],[1619323200,0.37259999999999999],[1619409600,0.37259999999999999],[1619496000,0.37180000000000002],[1619582400,null],[1621656000,0.373],[1621742400,0.373],[1621828800,0.373],[1621915200,null],[1623988800,0.38450000000000001],[1624075200,0.38819999999999999],[1624161600,0.38819999999999999],[1624248000,0.38819999999999999],[1624334400,0.36730000000000002],[1624420800,0.37059999999999998],[1624507200,0.38109999999999999],[1624593600,0.3705],[1624680000,0.36209999999999998],[1624766400,0.36209999999999998],[1624852800,0.36209999999999998],[1624939200,null],[1688616000,0.46450000000000002],[1688702400,0.48430000000000001],[1688788800,0.58799999999999997],[1688875200,0.58799999999999997],[1688961600,0.58799999999999997],[1689048000,0.55430000000000001],[1689134400,0.57220000000000004],[1689220800,0.52680000000000005],[1689307200,0.53420000000000001],[1689393600,0.53949999999999998],[1689480000,0.53949999999999998],[1689566400,0.53949999999999998],[1689652800,0.52829999999999999],[1689739200,0.52410000000000001],[1689825600,0.53959999999999997],[1689912000,0.55659999999999998],[1689998400,0.52800000000000002],[1690084800,0.52800000000000002],[1690171200,0.52800000000000002],[1690257600,0.55489999999999995],[1690344000,0.53449999999999998],[1690430400,0.53700000000000003],[1690516800,0.51700000000000002],[1690603200,0.51149999999999995],[1690689600,0.51149999999999995],[1690776000,0.51149999999999995],[1690862400,0.50339999999999996],[1690948800,0.52910000000000001],[1691035200,0.53459999999999996],[1691121600,0.53069999999999995],[1691208000,0.52710000000000001],[1691294400,0.52710000000000001],[1691380800,0.52710000000000001],[1691467200,0.52390000000000003],[1691553600,0.51129999999999998],[1691640000,0.52449999999999997],[1691726400,0.5373],[1691812800,0.57679999999999998],[1691899200,0.57679999999999998],[1691985600,0.57679999999999998],[1692072000,0.56930000000000003],[1692158400,0.5988],[1692244800,0.60319999999999996],[1692331200,0.58709999999999996],[1692417600,0.61209999999999998],[1692504000,0.61209999999999998],[1692590400,0.61209999999999998],[1692676800,0.63200000000000001],[1692763200,0.61319999999999997],[1692849600,0.59430000000000005],[1692936000,0.57250000000000001],[1693022400,0.58650000000000002],[1693108800,0.58650000000000002],[1693195200,0.58650000000000002],[1693281600,0.57650000000000001],[1693368000,0.5837],[1693454400,0.55969999999999998],[1693540800,0.5615],[1693627200,0.53790000000000004],[1693713600,0.53790000000000004],[1693800000,0.53790000000000004],[1693886400,0.53790000000000004],[1693972800,0.55959999999999999],[1694059200,0.52810000000000001],[1694145600,0.56879999999999997],[1694232000,0.54900000000000004],[1694318400,0.54900000000000004],[1694404800,0.54900000000000004],[1694491200,0.43090000000000001],[1694577600,0.4052],[1694664000,null],[1694750400,0.39889999999999998],[1694836800,0.44209999999999999],[1694923200,0.44209999999999999],[1695009600,0.44209999999999999],[1695096000,0.49309999999999998],[1695182400,0.39800000000000002],[1695268800,0.42309999999999998],[1695355200,0.42899999999999999],[1695441600,0.4178],[1695528000,0.4178],[1695614400,0.4178],[1695700800,0.37630000000000002],[1695787200,0.41909999999999997],[1695873600,null],[1695960000,3.7250000000000001],[1696046400,3.3490000000000002],[1696132800,3.3490000000000002],[1696219200,3.3490000000000002],[1696305600,3.1509999999999998],[1696392000,2.9929999999999999],[1696478400,3.302],[1696564800,3.3759999999999999],[1696651200,3.1970000000000001],[1696737600,3.1970000000000001],[1696824000,3.1970000000000001],[1696910400,3.004],[1696996800,2.8799999999999999],[1697083200,2.9129999999999998],[1697169600,2.718],[1697256000,2.8079999999999998],[1697342400,2.8079999999999998],[1697428800,2.8079999999999998],[1697515200,2.6819999999999999],[1697601600,2.5819999999999999],[1697688000,2.5150000000000001],[1697774400,2.5800000000000001],[1697860800,2.25],[1697947200,2.25],[1698033600,2.25],[1698120000,2.1829999999999998],[1698206400,2.1669999999999998],[1698292800,2.2229999999999999],[1698379200,2.222],[1698465600,2.1890000000000001],[1698552000,2.1890000000000001],[1698638400,2.1890000000000001],[1698724800,2.1869999999999998],[1698811200,2.2389999999999999],[1698897600,2.0960000000000001],[1698984000,2.0680000000000001],[1699070400,2.048],[1699156800,2.048],[1699246800,2.048],[1699333200,2.339],[1699419600,2.2450000000000001],[1699506000,2.3340000000000001],[1699592400,2.1480000000000001],[1699678800,2.113],[1699765200,2.113],[1699851600,2.113],[1699938000,2.0619999999999998],[1700024400,2.3250000000000002],[1700110800,2.286],[1700197200,2.157],[1700283600,2.161],[1700370000,2.161],[1700456400,2.161],[1700542800,2.2120000000000002],[1700629200,2.2469999999999999],[1700715600,2.1880000000000002],[1700802000,2.1880000000000002],[1700888400,2.0630000000000002],[1700974800,2.0630000000000002],[1701061200,2.0630000000000002],[1701147600,2.073],[1701234000,2.1869999999999998],[1701320400,2.492],[1701406800,2.5710000000000002],[1701493200,2.6030000000000002],[1701579600,2.6030000000000002],[1701666000,2.6030000000000002],[1701752400,2.585],[1701838800,2.6579999999999999],[1701925200,2.5910000000000002],[1702011600,2.867],[1702098000,2.8119999999999998],[1702184400,2.8119999999999998],[1702270800,2.8119999999999998],[1702357200,3.1000000000000001],[1702443600,3.3620000000000001],[1702530000,3.4409999999999998],[1702616400,3.6269999999999998],[1702702800,3.4390000000000001],[1702789200,3.4390000000000001],[1702875600,3.4390000000000001],[1702962000,3.375],[1703048400,3.4049999999999998],[1703134800,3.0680000000000001],[1703221200,2.8180000000000001],[1703307600,3.3439999999999999],[1703394000,3.3439999999999999],[1703480400,3.3439999999999999],[1703566800,3.3439999999999999],[1703653200,3.4430000000000001],[1703739600,3.1760000000000002],[1703826000,3.0539999999999998],[1703912400,3.4689999999999999],[1703998800,3.4689999999999999],[1704085200,3.4689999999999999],[1704171600,3.4689999999999999],[1704258000,3.9630000000000001],[1704344400,4.2350000000000003],[1704430800,4.0099999999999998],[1704517200,3.6379999999999999],[1704603600,3.6379999999999999],[1704690000,3.6379999999999999],[1704776400,3.5310000000000001],[1704862800,3.3250000000000002],[1704949200,3.1960000000000002],[1705035600,3.2829999999999999],[1705122000,3.2650000000000001],[1705208400,3.2650000000000001],[1705294800,3.2650000000000001],[1705381200,3.2650000000000001],[1705467600,3.1400000000000001],[1705554000,3.0070000000000001],[1705640400,2.8090000000000002],[1705726800,2.927],[1705813200,2.927],[1705899600,2.927],[1705986000,2.9220000000000002],[1706072400,2.887],[1706158800,2.859],[1706245200,2.875],[1706331600,3.157],[1706418000,3.157],[1706504400,3.157],[1706590800,2.8719999999999999],[1706677200,2.855],[1706763600,3.0390000000000001],[1706850000,3.012],[1706936400,2.9700000000000002],[1707022800,2.9700000000000002],[1707109200,2.9700000000000002],[1707195600,2.883],[1707282000,3.0059999999999998],[1707368400,2.9990000000000001],[1707454800,2.9630000000000001],[1707541200,1.5600000000000001],[1707627600,1.5600000000000001],[1707714000,1.5600000000000001],[1707800400,1.528],[1707886800,1.5620000000000001],[1707973200,1.581],[1708059600,1.5940000000000001],[1708146000,1.5269999999999999],[1708232400,1.5269999999999999],[1708318800,1.5269999999999999],[1708405200,1.5269999999999999],[1708491600,1.6000000000000001],[1708578000,1.7250000000000001],[1708664400,1.6950000000000001],[1708750800,1.657],[1708837200,1.657],[1708923600,1.657],[1709010000,1.629],[1709096400,1.5609999999999999],[1709182800,1.5089999999999999],[1709269200,1.508],[1709355600,1.468],[1709442000,1.468],[1709528400,1.468],[1709614800,1.458],[1709701200,1.4690000000000001],[1709787600,1.472],[1709874000,1.421],[1709960400,1.4530000000000001],[1710046800,1.4530000000000001],[1710129600,1.4530000000000001],[1710216000,1.5269999999999999],[1710302400,1.581],[1710388800,1.579],[1710475200,1.5449999999999999],[1710561600,1.5569999999999999],[1710648000,1.5569999999999999],[1710734400,1.5569999999999999],[1710820800,1.6200000000000001],[1710907200,1.5089999999999999],[1710993600,1.46],[1711080000,1.4710000000000001],[1711166400,1.5129999999999999],[1711252800,1.5129999999999999],[1711339200,1.5129999999999999],[1711425600,1.512],[1711512000,1.4870000000000001],[1711598400,1.4670000000000001],[1711684800,1.4690000000000001],[1711771200,1.4690000000000001],[1711857600,1.4690000000000001],[1711944000,1.4690000000000001],[1712030400,1.4530000000000001],[1712116800,1.4750000000000001],[1712203200,1.49],[1712289600,1.46],[1712376000,1.4530000000000001],[1712462400,1.4530000000000001],[1712548800,1.4530000000000001],[1712635200,1.4279999999999999],[1712721600,1.4850000000000001],[1712808000,1.5169999999999999],[1712894400,1.407],[1712980800,1.4390000000000001],[1713067200,1.4390000000000001],[1713153600,1.4390000000000001],[1713240000,1.5109999999999999],[1713326400,1.508],[1713412800,1.518],[1713499200,1.571],[1713585600,1.637],[1713672000,1.637],[1713758400,1.637],[1713844800,1.569],[1713931200,1.5980000000000001],[1714017600,1.5649999999999999],[1714104000,1.5920000000000001],[1714190400,1.5660000000000001],[1714276800,1.5660000000000001],[1714363200,1.5660000000000001],[1714449600,1.5369999999999999],[1714536000,1.478],[1714622400,1.4119999999999999],[1714708800,1.369],[1714795200,1.3169999999999999],[1714881600,1.3169999999999999],[1714968000,1.3169999999999999],[1715054400,1.3200000000000001],[1715140800,1.3620000000000001],[1715227200,1.3180000000000001],[1715313600,1.292],[1715400000,1.248],[1715486400,1.248],[1715572800,1.248],[1715659200,1.171],[1715745600,1.1080000000000001],[1715832000,1.073],[1715918400,1.0940000000000001],[1716004800,1.085],[1716091200,1.085],[1716177600,1.085],[1716264000,1.0820000000000001],[1716350400,1.2090000000000001],[1716436800,1.198],[1716523200,1.22],[1716609600,1.24],[1716696000,1.24],[1716782400,1.24],[1716868800,1.24],[1716955200,1.27],[1717041600,1.294],[1717128000,1.238],[1717214400,1.206],[1717300800,1.206],[1717387200,1.206],[1717473600,1.286],[1717560000,1.2709999999999999],[1717646400,1.274],[1717732800,1.3049999999999999],[1717819200,1.268],[1717905600,1.268],[1717992000,1.268],[1718078400,1.2769999999999999],[1718164800,1.319],[1718251200,1.296],[1718337600,1.304],[1718424000,1.2909999999999999],[1718510400,1.2909999999999999],[1718596800,1.2909999999999999],[1718683200,1.321],[1718769600,1.371],[1718856000,1.371],[1718942400,1.3300000000000001],[1719028800,1.266],[1719115200,1.266],[1719201600,1.266],[1719288000,1.3500000000000001],[1719374400,1.3959999999999999],[1719460800,1.3680000000000001],[1719547200,1.345],[1719633600,1.298],[1719720000,1.298],[1719806400,1.298],[1719892800,1.276],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"AP":{"name":"AP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1584072000,0.50739999999999996],[1584158400,null],[1585886400,0.57599999999999996],[1585972800,0.51619999999999999],[1586059200,0.51619999999999999],[1586145600,0.51619999999999999],[1586232000,null],[1586318400,0.47189999999999999],[1586404800,0.46029999999999999],[1586491200,null],[1586836800,0.44729999999999998],[1586923200,0.44169999999999998],[1587009600,0.4556],[1587096000,0.46160000000000001],[1587182400,0.47689999999999999],[1587268800,0.47689999999999999],[1587355200,0.47689999999999999],[1587441600,0.48570000000000002],[1587528000,0.5262],[1587614400,0.55159999999999998],[1587700800,0.57979999999999998],[1587787200,0.59999999999999998],[1587873600,0.59999999999999998],[1587960000,0.59999999999999998],[1588046400,0.62639999999999996],[1588132800,0.50739999999999996],[1588219200,0.50449999999999995],[1588305600,0.51770000000000005],[1588392000,0.47560000000000002],[1588478400,0.47560000000000002],[1588564800,0.47560000000000002],[1588651200,0.50419999999999998],[1588737600,0.4703],[1588824000,0.46400000000000002],[1588910400,null],[1589342400,0.46089999999999998],[1589428800,0.46960000000000002],[1589515200,0.45350000000000001],[1589601600,0.44140000000000001],[1589688000,0.44140000000000001],[1589774400,0.44140000000000001],[1589860800,null],[1597809600,0.42230000000000001],[1597896000,null],[1602820800,0.39810000000000001],[1602907200,null],[1603339200,0.40560000000000002],[1603425600,0.40820000000000001],[1603512000,0.44400000000000001],[1603598400,0.44400000000000001],[1603684800,0.44400000000000001],[1603771200,0.45340000000000003],[1603857600,0.46100000000000002],[1603944000,0.42870000000000003],[1604030400,0.43209999999999998],[1604116800,0.4279],[1604203200,0.4279],[1604293200,0.4279],[1604379600,null],[1607490000,0.41460000000000002],[1607576400,0.43159999999999998],[1607662800,0.41930000000000001],[1607749200,0.40189999999999998],[1607835600,0.40189999999999998],[1607922000,0.40189999999999998],[1608008400,null],[1608267600,0.44419999999999998],[1608354000,0.40799999999999997],[1608440400,0.40799999999999997],[1608526800,0.40799999999999997],[1608613200,0.41749999999999998],[1608699600,0.40560000000000002],[1608786000,0.40210000000000001],[1608872400,0.39810000000000001],[1608958800,0.39810000000000001],[1609045200,0.39810000000000001],[1609131600,0.39810000000000001],[1609218000,null],[1609909200,0.39450000000000002],[1609995600,0.41749999999999998],[1610082000,0.44740000000000002],[1610168400,0.44440000000000002],[1610254800,0.44440000000000002],[1610341200,0.44440000000000002],[1610427600,0.45639999999999997],[1610514000,0.4476],[1610600400,0.4138],[1610686800,0.42349999999999999],[1610773200,0.40620000000000001],[1610859600,0.40620000000000001],[1610946000,0.40620000000000001],[1611032400,0.40620000000000001],[1611118800,0.40250000000000002],[1611205200,0.3957],[1611291600,0.39419999999999999],[1611378000,null],[1612328400,0.38469999999999999],[1612414800,0.39639999999999997],[1612501200,0.39369999999999999],[1612587600,0.4199],[1612674000,0.4199],[1612760400,0.4199],[1612846800,0.44180000000000003],[1612933200,0.42780000000000001],[1613019600,0.4037],[1613106000,0.38159999999999999],[1613192400,0.40510000000000002],[1613278800,0.40510000000000002],[1613365200,0.40510000000000002],[1613451600,0.40510000000000002],[1613538000,0.41959999999999997],[1613624400,0.40010000000000001],[1613710800,0.39660000000000001],[1613797200,0.40229999999999999],[1613883600,0.40229999999999999],[1613970000,0.40229999999999999],[1614056400,0.39779999999999999],[1614142800,0.39129999999999998],[1614229200,0.377],[1614315600,0.40189999999999998],[1614402000,0.38890000000000002],[1614488400,0.38890000000000002],[1614574800,0.38890000000000002],[1614661200,0.39410000000000001],[1614747600,0.39539999999999997],[1614834000,0.41139999999999999],[1614920400,0.39240000000000003],[1615006800,null],[1620360000,0.35170000000000001],[1620446400,null],[1688616000,0.45679999999999998],[1688702400,0.45800000000000002],[1688788800,0.46429999999999999],[1688875200,0.46429999999999999],[1688961600,0.46429999999999999],[1689048000,0.45660000000000001],[1689134400,0.46779999999999999],[1689220800,0.45800000000000002],[1689307200,0.46379999999999999],[1689393600,0.50170000000000003],[1689480000,0.50170000000000003],[1689566400,0.50170000000000003],[1689652800,0.503],[1689739200,0.51280000000000003],[1689825600,0.51359999999999995],[1689912000,0.52610000000000001],[1689998400,0.51829999999999998],[1690084800,0.51829999999999998],[1690171200,0.51829999999999998],[1690257600,0.52910000000000001],[1690344000,0.48799999999999999],[1690430400,0.51439999999999997],[1690516800,0.4945],[1690603200,0.50229999999999997],[1690689600,0.50229999999999997],[1690776000,0.50229999999999997],[1690862400,0.48110000000000003],[1690948800,0.50690000000000002],[1691035200,0.50660000000000005],[1691121600,0.53029999999999999],[1691208000,0.52529999999999999],[1691294400,0.52529999999999999],[1691380800,0.52529999999999999],[1691467200,0.48120000000000002],[1691553600,0.49180000000000001],[1691640000,0.51780000000000004],[1691726400,0.44419999999999998],[1691812800,0.44429999999999997],[1691899200,0.44429999999999997],[1691985600,0.44429999999999997],[1692072000,0.47549999999999998],[1692158400,0.46970000000000001],[1692244800,0.47649999999999998],[1692331200,0.47960000000000003],[1692417600,0.47389999999999999],[1692504000,0.47389999999999999],[1692590400,0.47389999999999999],[1692676800,0.4617],[1692763200,0.45710000000000001],[1692849600,0.45789999999999997],[1692936000,0.48930000000000001],[1693022400,0.54149999999999998],[1693108800,0.54149999999999998],[1693195200,0.54149999999999998],[1693281600,0.51080000000000003],[1693368000,0.48249999999999998],[1693454400,0.4798],[1693540800,0.47720000000000001],[1693627200,0.49170000000000003],[1693713600,0.49170000000000003],[1693800000,0.49170000000000003],[1693886400,0.49170000000000003],[1693972800,0.47489999999999999],[1694059200,0.47810000000000002],[1694145600,0.49809999999999999],[1694232000,0.49859999999999999],[1694318400,0.49859999999999999],[1694404800,0.49859999999999999],[1694491200,0.4753],[1694577600,0.47299999999999998],[1694664000,0.47489999999999999],[1694750400,0.47920000000000001],[1694836800,0.44419999999999998],[1694923200,0.44419999999999998],[1695009600,0.44419999999999998],[1695096000,0.43780000000000002],[1695182400,0.45019999999999999],[1695268800,0.44490000000000002],[1695355200,0.45200000000000001],[1695441600,0.45000000000000001],[1695528000,0.45000000000000001],[1695614400,0.45000000000000001],[1695700800,0.45739999999999997],[1695787200,0.4647],[1695873600,0.45390000000000003],[1695960000,0.40860000000000002],[1696046400,0.40539999999999998],[1696132800,0.40539999999999998],[1696219200,0.40539999999999998],[1696305600,0.37459999999999999],[1696392000,0.36209999999999998],[1696478400,0.36249999999999999],[1696564800,0.3886],[1696651200,0.4002],[1696737600,0.4002],[1696824000,0.4002],[1696910400,0.42409999999999998],[1696996800,0.40150000000000002],[1697083200,0.40870000000000001],[1697169600,0.4254],[1697256000,0.38550000000000001],[1697342400,0.38550000000000001],[1697428800,0.38550000000000001],[1697515200,0.38090000000000002],[1697601600,0.37459999999999999],[1697688000,0.37419999999999998],[1697774400,0.36549999999999999],[1697860800,0.37319999999999998],[1697947200,0.37319999999999998],[1698033600,0.37319999999999998],[1698120000,0.36919999999999997],[1698206400,0.38979999999999998],[1698292800,0.39729999999999999],[1698379200,0.40139999999999998],[1698465600,0.41699999999999998],[1698552000,0.41699999999999998],[1698638400,0.41699999999999998],[1698724800,0.4022],[1698811200,0.40600000000000003],[1698897600,0.41210000000000002],[1698984000,0.41289999999999999],[1699070400,0.38450000000000001],[1699156800,0.38450000000000001],[1699246800,0.38450000000000001],[1699333200,0.40439999999999998],[1699419600,0.40389999999999998],[1699506000,0.40110000000000001],[1699592400,0.41599999999999998],[1699678800,0.39739999999999998],[1699765200,0.39739999999999998],[1699851600,0.39739999999999998],[1699938000,0.41339999999999999],[1700024400,0.40089999999999998],[1700110800,0.38009999999999999],[1700197200,0.38719999999999999],[1700283600,0.38490000000000002],[1700370000,0.38490000000000002],[1700456400,0.38490000000000002],[1700542800,0.37280000000000002],[1700629200,0.36049999999999999],[1700715600,0.34260000000000002],[1700802000,0.34260000000000002],[1700888400,0.3362],[1700974800,0.3362],[1701061200,0.3362],[1701147600,0.34160000000000001],[1701234000,0.36399999999999999],[1701320400,0.37219999999999998],[1701406800,0.36980000000000002],[1701493200,0.36159999999999998],[1701579600,0.36159999999999998],[1701666000,0.36159999999999998],[1701752400,0.36309999999999998],[1701838800,0.36699999999999999],[1701925200,0.35880000000000001],[1702011600,0.3553],[1702098000,0.33579999999999999],[1702184400,0.33579999999999999],[1702270800,0.33579999999999999],[1702357200,0.3352],[1702443600,0.32679999999999998],[1702530000,0.32269999999999999],[1702616400,0.31519999999999998],[1702702800,0.31409999999999999],[1702789200,0.31409999999999999],[1702875600,0.31409999999999999],[1702962000,0.30869999999999997],[1703048400,0.31259999999999999],[1703134800,0.32669999999999999],[1703221200,0.32240000000000002],[1703307600,0.3125],[1703394000,0.3125],[1703480400,0.3125],[1703566800,0.3125],[1703653200,0.31530000000000002],[1703739600,0.31469999999999998],[1703826000,0.31369999999999998],[1703912400,0.31809999999999999],[1703998800,0.31809999999999999],[1704085200,0.31809999999999999],[1704171600,0.31809999999999999],[1704258000,0.31990000000000002],[1704344400,0.31630000000000003],[1704430800,0.30480000000000002],[1704517200,0.29599999999999999],[1704603600,0.29599999999999999],[1704690000,0.29599999999999999],[1704776400,0.29609999999999997],[1704862800,0.28560000000000002],[1704949200,0.29399999999999998],[1705035600,0.29389999999999999],[1705122000,0.28599999999999998],[1705208400,0.28599999999999998],[1705294800,0.28599999999999998],[1705381200,0.28599999999999998],[1705467600,0.28370000000000001],[1705554000,0.29039999999999999],[1705640400,0.28870000000000001],[1705726800,0.29189999999999999],[1705813200,0.29189999999999999],[1705899600,0.29189999999999999],[1705986000,0.29570000000000002],[1706072400,0.28589999999999999],[1706158800,0.28339999999999999],[1706245200,0.29859999999999998],[1706331600,0.28470000000000001],[1706418000,0.28470000000000001],[1706504400,0.28470000000000001],[1706590800,0.28699999999999998],[1706677200,0.28789999999999999],[1706763600,0.28820000000000001],[1706850000,0.28360000000000002],[1706936400,0.28839999999999999],[1707022800,0.28839999999999999],[1707109200,0.28839999999999999],[1707195600,0.28360000000000002],[1707282000,0.27989999999999998],[1707368400,0.27610000000000001],[1707454800,0.2777],[1707541200,null],[1707800400,0.28149999999999997],[1707886800,0.28770000000000001],[1707973200,0.29289999999999999],[1708059600,null],[1708664400,0.27989999999999998],[1708750800,null],[1709010000,0.27689999999999998],[1709096400,0.2757],[1709182800,null],[1710216000,0.27110000000000001],[1710302400,0.27179999999999999],[1710388800,0.27129999999999999],[1710475200,0.27910000000000001],[1710561600,0.2742],[1710648000,0.2742],[1710734400,0.2742],[1710820800,0.2702],[1710907200,0.26740000000000003],[1710993600,0.2762],[1711080000,0.26640000000000003],[1711166400,0.2762],[1711252800,0.2762],[1711339200,0.2762],[1711425600,0.2999],[1711512000,null],[1719979200,0.45529999999999998],[1720065600,0.45579999999999998],[1720152000,0.45579999999999998],[1720238400,0.46879999999999999],[1720324800,0.46879999999999999],[1720411200,0.46879999999999999],[1720497600,0.46410000000000001],[1720584000,0.46710000000000002],[1720670400,0.73919999999999997],[1720756800,0.83140000000000003],[1720843200,0.86809999999999998],[1720929600,0.86809999999999998],[1721016000,0.86809999999999998],[1721102400,0.83279999999999998],[1721188800,0.90539999999999998],[1721275200,0.98629999999999995],[1721361600,0.86109999999999998],[1721448000,0.9597],[1721534400,0.9597],[1721620800,0.9597],[1721707200,0.8619],[1721793600,0.89049999999999996],[1721880000,0.86080000000000001],[1721966400,0.89700000000000002],[1722052800,0.85419999999999996],[1722139200,0.85419999999999996],[1722225600,0.85419999999999996],[1722312000,0.86980000000000002],[1722398400,0.83169999999999999],[1722484800,0.86019999999999996],[1722571200,0.84430000000000005],[1722657600,0.8659],[1722744000,0.8659],[1722830400,0.8659],[1722916800,0.81659999999999999],[1723003200,0.7984],[1723089600,0.79100000000000004],[1723176000,0.81579999999999997],[1723262400,0.82930000000000004],[1723348800,0.82930000000000004],[1723435200,0.82930000000000004],[1723521600,0.91169999999999995],[1723608000,0.90469999999999995],[1723694400,1.044],[1723780800,1.085],[1723867200,1.0369999999999999],[1723953600,1.0369999999999999],[1724040000,1.0369999999999999],[1724126400,1.139],[1724212800,1.107],[1724299200,1.079],[1724385600,1.103],[1724472000,1.095],[1724558400,1.095],[1724644800,1.095],[1724731200,1.113],[1724817600,1.099],[1724904000,1.046],[1724990400,1.1200000000000001],[1725076800,1.147],[1725163200,1.147],[1725249600,1.147],[1725336000,1.147],[1725422400,1.0840000000000001],[1725508800,1.107],[1725595200,1.0720000000000001],[1725681600,1.0960000000000001],[1725768000,1.0960000000000001],[1725854400,1.0960000000000001],[1725940800,1.0620000000000001],[1726027200,1.0169999999999999],[1726113600,1.0089999999999999],[1726200000,1.0880000000000001],[1726286400,1.0309999999999999],[1726372800,1.0309999999999999],[1726459200,1.0309999999999999],[1726545600,1.0369999999999999],[1726632000,1.0449999999999999],[1726718400,1.1259999999999999],[1726804800,1.181],[1726891200,1.0920000000000001],[1726977600,1.0920000000000001],[1727064000,1.0920000000000001],[1727150400,1.0780000000000001],[1727236800,1.071],[1727323200,1.0580000000000001],[1727409600,1.0780000000000001],[1727496000,1.048],[1727582400,1.048],[1727668800,1.048],[1727755200,1.0169999999999999],[1727841600,1.0349999999999999],[1727928000,0.95669999999999999],[1728014400,0.96809999999999996],[1728100800,0.93740000000000001],[1728187200,0.93740000000000001],[1728273600,0.93740000000000001],[1728360000,0.90959999999999996],[1728446400,0.90269999999999995],[1728532800,0.9194],[1728619200,0.9335],[1728705600,0.93469999999999998],[1728792000,0.93469999999999998],[1728878400,0.93469999999999998],[1728964800,0.96460000000000001],[1729051200,0.94120000000000004],[1729137600,0.93469999999999998],[1729224000,0.93789999999999996],[1729310400,0.99980000000000002],[1729396800,0.99980000000000002],[1729483200,0.99980000000000002],[1729569600,0.97570000000000001],[1729656000,0.95069999999999999],[1729742400,0.94089999999999996],[1729828800,1.006],[1729915200,1.0449999999999999],[1730001600,1.0449999999999999],[1730088000,1.0449999999999999],[1730174400,1.0029999999999999],[1730260800,0.95520000000000005],[1730347200,0.90849999999999997],[1730433600,0.9153],[1730520000,0.92410000000000003],[1730606400,0.92410000000000003],[1730696400,0.92410000000000003],[1730782800,0.90849999999999997],[1730869200,0.90269999999999995],[1730955600,0.96260000000000001],[1731042000,0.98429999999999995],[1731128400,1.016],[1731214800,1.016],[1731301200,1.016],[1731387600,0.96009999999999995],[1731474000,0.96719999999999995],[1731560400,0.90820000000000001],[1731646800,0.94969999999999999],[1731733200,0.91420000000000001],[1731819600,0.91420000000000001],[1731906000,0.91420000000000001],[1731992400,0.93930000000000002],[1732078800,0.90920000000000001],[1732165200,0.94410000000000005],[1732251600,0.92900000000000005],[1732338000,0.90159999999999996],[1732424400,0.90159999999999996],[1732510800,0.90159999999999996],[1732597200,0.95509999999999995],[1732683600,0.9365],[1732770000,1.02],[1732856400,1.02],[1732942800,1.0780000000000001],[1733029200,1.0780000000000001],[1733115600,1.0780000000000001],[1733202000,1.0569999999999999],[1733288400,0.98550000000000004],[1733374800,0.996],[1733461200,0.97460000000000002],[1733547600,1.034],[1733634000,1.034],[1733720400,1.034],[1733806800,1.0569999999999999],[1733893200,1.024],[1733979600,1.0089999999999999],[1734066000,0.99560000000000004],[1734152400,0.99380000000000002],[1734238800,0.99380000000000002],[1734325200,0.99380000000000002],[1734411600,1.026],[1734498000,0.98329999999999995],[1734584400,1.004],[1734670800,1.0149999999999999],[1734757200,1.004],[1734843600,1.004],[1734930000,1.004],[1735016400,1.0109999999999999],[1735102800,1.0169999999999999],[1735189200,1.0169999999999999],[1735275600,0.99660000000000004],[1735362000,1.004],[1735448400,1.004],[1735534800,1.004],[1735621200,1.117],[1735707600,1.034],[1735794000,1.034],[1735880400,1.0720000000000001],[1735966800,1.0920000000000001],[1736053200,1.0920000000000001],[1736139600,1.0920000000000001],[1736226000,1.0720000000000001],[1736312400,1.0660000000000001],[1736398800,1.0800000000000001],[1736485200,1.0800000000000001],[1736571600,1.1419999999999999],[1736658000,1.1419999999999999],[1736744400,1.1419999999999999],[1736830800,1.1100000000000001],[1736917200,1.111],[1737003600,1.1699999999999999],[1737090000,1.2290000000000001],[1737176400,1.292],[1737262800,1.292],[1737349200,1.292],[1737435600,1.292],[1737522000,1.2869999999999999],[1737608400,1.3240000000000001],[1737694800,1.292],[1737781200,1.2949999999999999],[1737867600,1.2949999999999999],[1737954000,1.2949999999999999],[1738040400,1.2090000000000001],[1738126800,1.2509999999999999],[1738213200,1.204],[1738299600,1.214],[1738386000,1.252],[1738472400,1.252],[1738558800,1.252],[1738645200,1.234],[1738731600,1.1919999999999999],[1738818000,1.1619999999999999],[1738904400,1.0820000000000001],[1738990800,1.0169999999999999],[1739077200,1.0169999999999999],[1739163600,1.0169999999999999],[1739250000,1.111],[1739336400,1.1080000000000001],[1739422800,1.0660000000000001],[1739509200,1.0720000000000001],[1739595600,1.0680000000000001],[1739682000,1.0680000000000001],[1739768400,1.0680000000000001],[1739854800,1.0680000000000001],[1739941200,1.0600000000000001],[1740027600,1.0169999999999999],[1740114000,0.99060000000000004],[1740200400,1.0189999999999999],[1740286800,1.0189999999999999],[1740373200,1.0189999999999999],[1740459600,1.0389999999999999],[1740546000,1.038],[1740632400,1.0669999999999999],[1740718800,1.077],[1740805200,1.101],[1740891600,1.101],[1740978000,1.101],[1741064400,1.1679999999999999],[1741150800,1.113],[1741237200,1.0569999999999999],[1741323600,1.071],[1741410000,1.0529999999999999],[1741496400,1.0529999999999999],[1741579200,1.0529999999999999],[1741665600,1.081],[1741752000,1.0429999999999999],[1741838400,1.006],[1741924800,1.2310000000000001],[1742011200,1.1879999999999999],[1742097600,1.1879999999999999],[1742184000,1.1879999999999999],[1742270400,1.2529999999999999],[1742356800,1.2370000000000001],[1742443200,1.1910000000000001],[1742529600,1.1870000000000001],[1742616000,1.1859999999999999],[1742702400,1.1859999999999999],[1742788800,1.1859999999999999],[1742875200,1.1519999999999999],[1742961600,1.1339999999999999],[1743048000,1.151],[1743134400,1.1859999999999999],[1743220800,1.2290000000000001],[1743307200,1.2290000000000001],[1743393600,1.2290000000000001],[1743480000,1.2450000000000001],[1743566400,1.2350000000000001],[1743652800,1.2010000000000001],[1743739200,1.298],[1743825600,1.1890000000000001],[1743912000,1.1890000000000001],[1743998400,1.1890000000000001],[1744084800,1.153],[1744171200,1.1910000000000001],[1744257600,1.21],[1744344000,1.2310000000000001],[1744430400,1.3009999999999999],[1744516800,1.3009999999999999],[1744603200,1.3009999999999999],[1744689600,1.234],[1744776000,1.2689999999999999],[1744862400,1.212],[1744948800,1.2010000000000001],[1745035200,1.2010000000000001],[1745121600,1.2010000000000001],[1745208000,1.2010000000000001],[1745294400,1.089],[1745380800,1.117],[1745467200,1.135],[1745553600,1.1599999999999999],[1745640000,1.1299999999999999],[1745726400,1.1299999999999999],[1745812800,1.1299999999999999],[1745899200,1.0860000000000001],[1745985600,1.171],[1746072000,1.216],[1746158400,1.1639999999999999],[1746244800,1.218],[1746331200,1.218],[1746417600,1.218],[1746504000,1.282],[1746590400,1.3029999999999999],[1746676800,1.323],[1746763200,1.4119999999999999],[1746849600,1.5149999999999999],[1746936000,1.5149999999999999],[1747022400,1.5149999999999999],[1747108800,1.5940000000000001],[1747195200,1.3129999999999999],[1747281600,1.272],[1747368000,1.2470000000000001],[1747454400,1.484],[1747540800,1.484],[1747627200,1.484],[1747713600,1.6839999999999999],[1747800000,1.5940000000000001],[1747886400,1.5029999999999999],[1747972800,1.6220000000000001],[1748059200,1.611],[1748145600,1.611],[1748232000,1.611],[1748318400,1.611],[1748404800,1.6140000000000001],[1748491200,1.6060000000000001],[1748577600,1.591],[1748664000,1.6100000000000001],[1748750400,1.6100000000000001],[1748836800,1.6100000000000001],[1748923200,1.823],[1749009600,1.8149999999999999],[1749096000,1.8560000000000001],[1749182400,1.859],[1749268800,1.883],[1749355200,1.883],[1749441600,1.883],[1749528000,1.7450000000000001],[1749614400,1.6459999999999999],[1749700800,1.579],[1749787200,1.6399999999999999],[1749873600,1.6040000000000001],[1749960000,1.6040000000000001],[1750046400,1.6040000000000001],[1750132800,1.667],[1750219200,1.623],[1750305600,1.5840000000000001],[1750392000,1.5840000000000001],[1750478400,1.5740000000000001],[1750564800,1.5740000000000001],[1750651200,1.5740000000000001],[1750737600,1.5149999999999999],[1750824000,1.5609999999999999],[1750910400,1.4750000000000001],[1750996800,1.492],[1751083200,1.4990000000000001],[1751169600,1.4990000000000001],[1751256000,1.4990000000000001],[1751342400,1.5009999999999999],[1751428800,1.4339999999999999],[1751515200,0.3861],[1751601600,0.38150000000000001],[1751688000,0.38150000000000001],[1751774400,0.38150000000000001],[1751860800,0.38150000000000001],[1751947200,0.38800000000000001],[1752033600,0.36349999999999999],[1752120000,0.36559999999999998],[1752206400,0.35759999999999997],[1752292800,0.37290000000000001],[1752379200,0.37290000000000001],[1752465600,0.37290000000000001],[1752552000,0.40410000000000001],[1752638400,0.39510000000000001],[1752724800,0.39300000000000002],[1752811200,0.38529999999999998],[1752897600,0.3896],[1752984000,0.3896],[1753070400,0.3896],[1753156800,0.39329999999999998],[1753243200,0.42959999999999998],[1753329600,0.39629999999999999],[1753416000,0.3836],[1753502400,0.39960000000000001],[1753588800,0.39960000000000001],[1753675200,0.39960000000000001],[1753761600,0.41510000000000002],[1753848000,0.42759999999999998],[1753934400,0.4163],[1754020800,0.39850000000000002],[1754107200,0.38750000000000001],[1754193600,0.38750000000000001],[1754280000,0.38750000000000001],[1754366400,0.40799999999999997],[1754452800,0.41220000000000001],[1754539200,0.42970000000000003],[1754625600,0.42549999999999999],[1754712000,0.42209999999999998],[1754798400,0.42209999999999998],[1754884800,0.42209999999999998],[1754971200,0.42430000000000001],[1755057600,0.41270000000000001],[1755144000,0.37240000000000001],[1755230400,0.34839999999999999],[1755316800,0.3332],[1755403200,0.3332],[1755489600,0.3332],[1755576000,0.32019999999999998],[1755662400,0.32090000000000002],[1755748800,0.32900000000000001],[1755835200,0.31709999999999999],[1755921600,0.3211],[1756008000,0.3211],[1756094400,0.3211],[1756180800,0.31990000000000002],[1756267200,0.31280000000000002],[1756353600,null],[1756958400,0.30730000000000002],[1757044800,null],[1765256400,0.31809999999999999],[1765342800,0.31619999999999998],[1765429200,0.31459999999999999],[1765515600,0.31790000000000002],[1765602000,0.33550000000000002],[1765688400,0.33550000000000002],[1765774800,0.33550000000000002],[1765861200,0.34029999999999999],[1765947600,0.33600000000000002],[1766034000,0.33800000000000002],[1766120400,0.34189999999999998],[1766206800,0.3785],[1766293200,0.3785],[1766379600,0.3785],[1766466000,0.36580000000000001],[1766552400,0.3921],[1766638800,0.40189999999999998],[1766725200,0.40189999999999998],[1766811600,0.42530000000000001],[1766898000,0.42530000000000001],[1766984400,0.42530000000000001],[1767070800,0.4647],[1767157200,0.51529999999999998],[1767243600,0.49230000000000002],[1767330000,0.49230000000000002],[1767416400,0.45829999999999999],[1767502800,0.45829999999999999],[1767589200,0.45829999999999999],[1767675600,0.49419999999999997],[1767762000,0.46289999999999998],[1767848400,0.47439999999999999],[1767934800,0.47749999999999998],[1768021200,0.44550000000000001],[1768107600,0.44550000000000001],[1768194000,0.44550000000000001],[1768280400,0.50539999999999996],[1768366800,0.48430000000000001],[1768453200,0.52610000000000001],[1768539600,0.5151],[1768626000,0.50829999999999997],[1768712400,0.50829999999999997],[1768798800,0.50829999999999997],[1768885200,0.50829999999999997],[1768971600,0.49869999999999998],[1769058000,0.49969999999999998],[1769144400,0.52410000000000001],[1769230800,0.53410000000000002],[1769317200,0.53410000000000002],[1769403600,0.53410000000000002],[1769490000,0.52959999999999996],[1769576400,0.53349999999999997],[1769662800,0.54020000000000001],[1769749200,0.53500000000000003],[1769835600,0.52500000000000002],[1769922000,0.52500000000000002],[1770008400,0.52500000000000002],[1770094800,0.53210000000000002],[1770181200,0.57899999999999996],[1770267600,0.62439999999999996],[1770354000,0.623],[1770440400,0.64859999999999995],[1770526800,0.64859999999999995],[1770613200,0.64859999999999995],[1770699600,0.73680000000000001],[1770786000,0.78269999999999995],[1770872400,0.77270000000000005],[1770958800,0.70879999999999999],[1771045200,0.72919999999999996],[1771131600,0.72919999999999996],[1771218000,0.72919999999999996],[1771304400,0.72919999999999996],[1771390800,0.70269999999999999],[1771477200,0.71460000000000001],[1771563600,0.75600000000000001],[1771650000,0.78539999999999999],[1771736400,0.78539999999999999],[1771822800,0.78539999999999999],[1771909200,0.78069999999999995],[1771995600,0.79820000000000002],[1772082000,0.82389999999999997],[1772168400,0.81640000000000001],[1772254800,0.78920000000000001],[1772341200,0.78920000000000001],[1772427600,0.78920000000000001],[1772514000,0.80910000000000004],[1772600400,0.7974],[1772686800,0.80010000000000003],[1772773200,0.79710000000000003],[1772859600,0.70830000000000004],[1772946000,0.70830000000000004],[1773028800,0.70830000000000004],[1773115200,0.75580000000000003],[1773201600,0.8155],[1773288000,0.77170000000000005],[1773374400,0.72919999999999996],[1773460800,0.69779999999999998],[1773547200,0.69779999999999998],[1773633600,0.69779999999999998],[1773720000,0.70250000000000001],[1773806400,0.55510000000000004],[1773892800,0.54479999999999995],[1773979200,0.59399999999999997],[1774065600,0.59440000000000004],[1774152000,0.59440000000000004],[1774238400,0.59440000000000004],[1774324800,0.62749999999999995],[1774411200,0.64439999999999997],[1774497600,0.64070000000000005],[1774584000,0.61170000000000002],[1774670400,0.61319999999999997],[1774756800,0.61319999999999997],[1774843200,0.61319999999999997],[1774929600,0.59119999999999995],[1775016000,0.58689999999999998],[1775102400,0.62270000000000003],[1775188800,0.61919999999999997]],"color":"","scatterMarkerSymbol":"none"},"NWHM":{"name":"NWHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.68610000000000004],[1499400000,0.69199999999999995],[1499486400,0.6845],[1499572800,0.6845],[1499659200,0.6845],[1499745600,0.70030000000000003],[1499832000,0.71419999999999995],[1499918400,0.71030000000000004],[1500004800,0.70940000000000003],[1500091200,0.69910000000000005],[1500177600,0.69910000000000005],[1500264000,0.69910000000000005],[1500350400,0.71750000000000003],[1500436800,0.70599999999999996],[1500523200,null],[1500609600,0.69159999999999999],[1500696000,0.68889999999999996],[1500782400,0.68889999999999996],[1500868800,0.68889999999999996],[1500955200,0.6855],[1501041600,0.68049999999999999],[1501128000,null],[1501732800,0.68489999999999995],[1501819200,0.67530000000000001],[1501905600,0.67989999999999995],[1501992000,0.67989999999999995],[1502078400,0.67989999999999995],[1502164800,0.66110000000000002],[1502251200,0.66559999999999997],[1502337600,0.66830000000000001],[1502424000,0.64500000000000002],[1502510400,0.64670000000000005],[1502596800,0.64670000000000005],[1502683200,0.64670000000000005],[1502769600,0.66690000000000005],[1502856000,0.6724],[1502942400,0.67820000000000003],[1503028800,0.66469999999999996],[1503115200,0.66700000000000004],[1503201600,0.66700000000000004],[1503288000,0.66700000000000004],[1503374400,0.66579999999999995],[1503460800,0.67149999999999999],[1503547200,0.6613],[1503633600,0.6452],[1503720000,0.63880000000000003],[1503806400,0.63880000000000003],[1503892800,0.63880000000000003],[1503979200,0.62419999999999998],[1504065600,0.62790000000000001],[1504152000,0.63239999999999996],[1504238400,0.63549999999999995],[1504324800,0.63339999999999996],[1504411200,0.63339999999999996],[1504497600,0.63339999999999996],[1504584000,0.63339999999999996],[1504670400,0.63439999999999996],[1504756800,null],[1504843200,0.62829999999999997],[1504929600,0.625],[1505016000,0.625],[1505102400,0.625],[1505188800,null],[1505880000,0.60740000000000005],[1505966400,0.61209999999999998],[1506052800,0.63090000000000002],[1506139200,0.62470000000000003],[1506225600,0.62470000000000003],[1506312000,0.62470000000000003],[1506398400,0.62619999999999998],[1506484800,0.63229999999999997],[1506571200,0.63819999999999999],[1506657600,0.63549999999999995],[1506744000,0.63349999999999995],[1506830400,0.63349999999999995],[1506916800,0.63349999999999995],[1507003200,0.63829999999999998],[1507089600,0.63660000000000005],[1507176000,0.6532],[1507262400,0.63770000000000004],[1507348800,0.64080000000000004],[1507435200,0.64080000000000004],[1507521600,0.64080000000000004],[1507608000,0.62909999999999999],[1507694400,0.64300000000000002],[1507780800,0.64000000000000001],[1507867200,0.63119999999999998],[1507953600,0.63670000000000004],[1508040000,0.63670000000000004],[1508126400,0.63670000000000004],[1508212800,0.63460000000000005],[1508299200,0.6321],[1508385600,0.64129999999999998],[1508472000,0.63970000000000005],[1508558400,0.63460000000000005],[1508644800,0.63460000000000005],[1508731200,0.63460000000000005],[1508817600,0.6391],[1508904000,0.64759999999999995],[1508990400,0.63539999999999996],[1509076800,0.63719999999999999],[1509163200,0.62739999999999996],[1509249600,0.62739999999999996],[1509336000,0.62739999999999996],[1509422400,0.63870000000000005],[1509508800,0.66890000000000005],[1509595200,0.66210000000000002],[1509681600,0.6361],[1509768000,0.63009999999999999],[1509854400,0.63009999999999999],[1509944400,0.63009999999999999],[1510030800,0.6079],[1510117200,0.62560000000000004],[1510203600,0.64559999999999995],[1510290000,0.63060000000000005],[1510376400,0.60580000000000001],[1510462800,0.60580000000000001],[1510549200,0.60580000000000001],[1510635600,0.62909999999999999],[1510722000,0.63490000000000002],[1510808400,0.63170000000000004],[1510894800,0.61780000000000002],[1510981200,0.62680000000000002],[1511067600,0.62680000000000002],[1511154000,0.62680000000000002],[1511240400,0.63370000000000004],[1511326800,0.6391],[1511413200,0.64500000000000002],[1511499600,0.64500000000000002],[1511586000,0.64470000000000005],[1511672400,0.64470000000000005],[1511758800,0.64470000000000005],[1511845200,0.63819999999999999],[1511931600,0.63319999999999999],[1512018000,0.63170000000000004],[1512104400,0.62409999999999999],[1512190800,0.69499999999999995],[1512277200,0.69499999999999995],[1512363600,0.69499999999999995],[1512450000,0.70469999999999999],[1512536400,0.70399999999999996],[1512622800,0.68369999999999997],[1512709200,0.68700000000000006],[1512795600,0.68940000000000001],[1512882000,0.68940000000000001],[1512968400,0.68940000000000001],[1513054800,0.69830000000000003],[1513141200,0.69669999999999999],[1513227600,0.67710000000000004],[1513314000,0.67110000000000003],[1513400400,0.66369999999999996],[1513486800,0.66369999999999996],[1513573200,0.66369999999999996],[1513659600,0.68310000000000004],[1513746000,0.66810000000000003],[1513832400,0.66600000000000004],[1513918800,0.66420000000000001],[1514005200,0.66510000000000002],[1514091600,0.66510000000000002],[1514178000,0.66510000000000002],[1514264400,0.66510000000000002],[1514350800,0.66900000000000004],[1514437200,0.66659999999999997],[1514523600,0.64890000000000003],[1514610000,0.65900000000000003],[1514696400,0.65900000000000003],[1514782800,0.65900000000000003],[1514869200,0.65900000000000003],[1514955600,0.67800000000000005],[1515042000,0.67789999999999995],[1515128400,0.66249999999999998],[1515214800,0.64680000000000004],[1515301200,0.64680000000000004],[1515387600,0.64680000000000004],[1515474000,0.64790000000000003],[1515560400,0.64680000000000004],[1515646800,0.6381],[1515733200,0.63429999999999997],[1515819600,0.62939999999999996],[1515906000,0.62939999999999996],[1515992400,0.62939999999999996],[1516078800,0.62939999999999996],[1516165200,0.62980000000000003],[1516251600,0.62549999999999994],[1516338000,0.629],[1516424400,0.63190000000000002],[1516510800,0.63190000000000002],[1516597200,0.63190000000000002],[1516683600,0.62839999999999996],[1516770000,0.62239999999999995],[1516856400,0.61760000000000004],[1516942800,0.60980000000000001],[1517029200,0.59740000000000004],[1517115600,0.59740000000000004],[1517202000,0.59740000000000004],[1517288400,0.57940000000000003],[1517374800,0.59509999999999996],[1517461200,0.58640000000000003],[1517547600,0.60509999999999997],[1517634000,0.61080000000000001],[1517720400,0.61080000000000001],[1517806800,0.61080000000000001],[1517893200,0.61960000000000004],[1517979600,0.63019999999999998],[1518066000,0.62549999999999994],[1518152400,0.63049999999999995],[1518238800,0.63360000000000005],[1518325200,0.63360000000000005],[1518411600,0.63360000000000005],[1518498000,0.63049999999999995],[1518584400,0.62609999999999999],[1518670800,0.61150000000000004],[1518757200,0.59830000000000005],[1518843600,0.5998],[1518930000,0.5998],[1519016400,0.5998],[1519102800,0.5998],[1519189200,0.59670000000000001],[1519275600,0.59450000000000003],[1519362000,0.60140000000000005],[1519448400,0.59309999999999996],[1519534800,0.59309999999999996],[1519621200,0.59309999999999996],[1519707600,0.61890000000000001],[1519794000,0.6099],[1519880400,0.59930000000000005],[1519966800,0.6048],[1520053200,0.6028],[1520139600,0.6028],[1520226000,0.6028],[1520312400,0.59919999999999995],[1520398800,0.60360000000000003],[1520485200,0.60260000000000002],[1520571600,0.60529999999999995],[1520658000,0.61550000000000005],[1520744400,0.61550000000000005],[1520827200,0.61550000000000005],[1520913600,0.5948],[1521000000,0.58740000000000003],[1521086400,0.53869999999999996],[1521172800,0.53859999999999997],[1521259200,0.54159999999999997],[1521345600,0.54159999999999997],[1521432000,0.54159999999999997],[1521518400,0.55020000000000002],[1521604800,0.55410000000000004],[1521691200,0.5605],[1521777600,0.56759999999999999],[1521864000,0.56999999999999995],[1521950400,0.56999999999999995],[1522036800,0.56999999999999995],[1522123200,0.58320000000000005],[1522209600,0.57689999999999997],[1522296000,0.57299999999999995],[1522382400,0.57099999999999995],[1522468800,0.57099999999999995],[1522555200,0.57099999999999995],[1522641600,0.57099999999999995],[1522728000,0.55889999999999995],[1522814400,0.55620000000000003],[1522900800,0.57010000000000005],[1522987200,0.5675],[1523073600,0.58089999999999997],[1523160000,0.58089999999999997],[1523246400,0.58089999999999997],[1523332800,0.55379999999999996],[1523419200,0.54449999999999998],[1523505600,0.53620000000000001],[1523592000,0.51439999999999997],[1523678400,0.52880000000000005],[1523764800,0.52880000000000005],[1523851200,0.52880000000000005],[1523937600,0.52790000000000004],[1524024000,0.52969999999999995],[1524110400,0.52580000000000005],[1524196800,0.51349999999999996],[1524283200,0.50700000000000001],[1524369600,0.50700000000000001],[1524456000,0.50700000000000001],[1524542400,0.51149999999999995],[1524628800,0.51629999999999998],[1524715200,0.51629999999999998],[1524801600,0.52590000000000003],[1524888000,0.50670000000000004],[1524974400,0.50670000000000004],[1525060800,0.50670000000000004],[1525147200,0.50170000000000003],[1525233600,0.51890000000000003],[1525320000,0.5],[1525406400,0.50609999999999999],[1525492800,0.50749999999999995],[1525579200,0.50749999999999995],[1525665600,0.50749999999999995],[1525752000,0.49719999999999998],[1525838400,0.49130000000000001],[1525924800,0.48580000000000001],[1526011200,0.48070000000000002],[1526097600,0.48080000000000001],[1526184000,0.48080000000000001],[1526270400,0.48080000000000001],[1526356800,0.48110000000000003],[1526443200,0.48430000000000001],[1526529600,0.49830000000000002],[1526616000,0.48899999999999999],[1526702400,0.495],[1526788800,0.495],[1526875200,0.495],[1526961600,0.50239999999999996],[1527048000,0.49669999999999997],[1527134400,0.50560000000000005],[1527220800,0.48459999999999998],[1527307200,0.49590000000000001],[1527393600,0.49590000000000001],[1527480000,0.49590000000000001],[1527566400,0.49590000000000001],[1527652800,0.49409999999999998],[1527739200,0.48799999999999999],[1527825600,0.48599999999999999],[1527912000,0.47389999999999999],[1527998400,0.47389999999999999],[1528084800,0.47389999999999999],[1528171200,0.47389999999999999],[1528257600,0.46870000000000001],[1528344000,0.4698],[1528430400,0.47270000000000001],[1528516800,0.4889],[1528603200,0.4889],[1528689600,0.4889],[1528776000,0.4783],[1528862400,0.4894],[1528948800,0.47839999999999999],[1529035200,0.48280000000000001],[1529121600,0.48209999999999997],[1529208000,0.48209999999999997],[1529294400,0.48209999999999997],[1529380800,0.47789999999999999],[1529467200,0.48570000000000002],[1529553600,0.49320000000000003],[1529640000,0.50209999999999999],[1529726400,0.49659999999999999],[1529812800,0.49659999999999999],[1529899200,0.49659999999999999],[1529985600,0.49330000000000002],[1530072000,0.4909],[1530158400,0.49159999999999998],[1530244800,0.49569999999999997],[1530331200,0.49390000000000001],[1530417600,0.49390000000000001],[1530504000,0.49390000000000001],[1530590400,0.48599999999999999],[1530676800,0.75370000000000004],[1530763200,0.75370000000000004],[1530849600,0.77000000000000002],[1530936000,0.75029999999999997],[1531022400,0.75029999999999997],[1531108800,0.75029999999999997],[1531195200,0.75229999999999997],[1531281600,0.75880000000000003],[1531368000,0.75029999999999997],[1531454400,0.74750000000000005],[1531540800,0.74560000000000004],[1531627200,0.74560000000000004],[1531713600,0.74560000000000004],[1531800000,0.74950000000000006],[1531886400,0.73650000000000004],[1531972800,0.74209999999999998],[1532059200,0.75019999999999998],[1532145600,0.74639999999999995],[1532232000,0.74639999999999995],[1532318400,0.74639999999999995],[1532404800,0.73909999999999998],[1532491200,0.74390000000000001],[1532577600,0.72230000000000005],[1532664000,0.71479999999999999],[1532750400,null],[1533009600,0.69699999999999995],[1533096000,0.71150000000000002],[1533182400,0.70299999999999996],[1533268800,0.72040000000000004],[1533355200,0.69230000000000003],[1533441600,0.69230000000000003],[1533528000,0.69230000000000003],[1533614400,null],[1533700800,0.65980000000000005],[1533787200,0.67849999999999999],[1533873600,0.6915],[1533960000,0.68659999999999999],[1534046400,0.68659999999999999],[1534132800,0.68659999999999999],[1534219200,0.68220000000000003],[1534305600,0.68269999999999997],[1534392000,0.67689999999999995],[1534478400,0.64629999999999999],[1534564800,0.64359999999999995],[1534651200,0.64359999999999995],[1534737600,0.64359999999999995],[1534824000,0.63490000000000002],[1534910400,0.64090000000000003],[1534996800,0.64359999999999995],[1535083200,0.65639999999999998],[1535169600,0.6653],[1535256000,0.6653],[1535342400,0.6653],[1535428800,0.67069999999999996],[1535515200,0.67759999999999998],[1535601600,0.65480000000000005],[1535688000,0.65720000000000001],[1535774400,0.65110000000000001],[1535860800,0.65110000000000001],[1535947200,0.65110000000000001],[1536033600,0.65110000000000001],[1536120000,0.65239999999999998],[1536206400,0.65080000000000005],[1536292800,0.66320000000000001],[1536379200,0.6512],[1536465600,0.6512],[1536552000,0.6512],[1536638400,0.66300000000000003],[1536724800,0.66259999999999997],[1536811200,0.67310000000000003],[1536897600,0.67649999999999999],[1536984000,0.68049999999999999],[1537070400,0.68049999999999999],[1537156800,0.68049999999999999],[1537243200,0.66239999999999999],[1537329600,0.67749999999999999],[1537416000,0.66690000000000005],[1537502400,0.65769999999999995],[1537588800,0.6452],[1537675200,0.6452],[1537761600,0.6452],[1537848000,0.66349999999999998],[1537934400,0.6653],[1538020800,0.64570000000000005],[1538107200,0.63819999999999999],[1538193600,0.6139],[1538280000,0.6139],[1538366400,0.6139],[1538452800,0.63070000000000004],[1538539200,0.64410000000000001],[1538625600,0.63790000000000002],[1538712000,0.62790000000000001],[1538798400,null],[1539057600,0.61570000000000003],[1539144000,null],[1539230400,0.61070000000000002],[1539316800,0.59370000000000001],[1539403200,null],[1539748800,0.62880000000000003],[1539835200,0.60980000000000001],[1539921600,null],[1540267200,0.5786],[1540353600,0.6099],[1540440000,0.59730000000000005],[1540526400,0.63419999999999999],[1540612800,0.58150000000000002],[1540699200,0.58150000000000002],[1540785600,0.58150000000000002],[1540872000,null],[1540958400,0.57769999999999999],[1541044800,0.60760000000000003],[1541131200,0.60550000000000004],[1541217600,0.64100000000000001],[1541304000,0.64100000000000001],[1541394000,0.64100000000000001],[1541480400,0.67400000000000004],[1541566800,0.66059999999999997],[1541653200,0.62929999999999997],[1541739600,0.64319999999999999],[1541826000,0.64100000000000001],[1541912400,0.64100000000000001],[1541998800,0.64100000000000001],[1542085200,0.63680000000000003],[1542171600,0.66469999999999996],[1542258000,0.66590000000000005],[1542344400,0.62490000000000001],[1542430800,0.63739999999999997],[1542517200,0.63739999999999997],[1542603600,0.63739999999999997],[1542690000,0.63019999999999998],[1542776400,0.62739999999999996],[1542862800,0.6421],[1542949200,0.6421],[1543035600,0.63719999999999999],[1543122000,0.63719999999999999],[1543208400,0.63719999999999999],[1543294800,0.62490000000000001],[1543381200,0.64400000000000002],[1543467600,0.64970000000000006],[1543554000,0.61750000000000005],[1543640400,0.60609999999999997],[1543726800,0.60609999999999997],[1543813200,0.60609999999999997],[1543899600,0.59209999999999996],[1543986000,0.57950000000000002],[1544072400,0.57950000000000002],[1544158800,0.60870000000000002],[1544245200,0.6038],[1544331600,0.6038],[1544418000,0.6038],[1544504400,0.5907],[1544590800,0.59060000000000001],[1544677200,0.59509999999999996],[1544763600,0.56399999999999995],[1544850000,0.56130000000000002],[1544936400,0.56130000000000002],[1545022800,0.56130000000000002],[1545109200,0.55610000000000004],[1545195600,0.56659999999999999],[1545282000,0.57899999999999996],[1545368400,0.58140000000000003],[1545454800,0.54830000000000001],[1545541200,0.54830000000000001],[1545627600,0.54830000000000001],[1545714000,0.53000000000000003],[1545800400,0.53000000000000003],[1545886800,0.55959999999999999],[1545973200,0.53869999999999996],[1546059600,0.53369999999999995],[1546146000,0.53369999999999995],[1546232400,0.53369999999999995],[1546318800,0.53139999999999998],[1546405200,0.53139999999999998],[1546491600,0.59360000000000002],[1546578000,0.60389999999999999],[1546664400,0.60199999999999998],[1546750800,0.60199999999999998],[1546837200,0.60199999999999998],[1546923600,0.61019999999999996],[1547010000,0.60109999999999997],[1547096400,0.62239999999999995],[1547182800,0.64049999999999996],[1547269200,0.63200000000000001],[1547355600,0.63200000000000001],[1547442000,0.63200000000000001],[1547528400,0.61709999999999998],[1547614800,0.63649999999999995],[1547701200,0.62309999999999999],[1547787600,0.62860000000000005],[1547874000,0.61450000000000005],[1547960400,0.61450000000000005],[1548046800,0.61450000000000005],[1548133200,0.61450000000000005],[1548219600,0.60719999999999996],[1548306000,0.63629999999999998],[1548392400,0.63170000000000004],[1548478800,0.62480000000000002],[1548565200,0.62480000000000002],[1548651600,0.62480000000000002],[1548738000,0.61060000000000003],[1548824400,0.60840000000000005],[1548910800,0.61219999999999997],[1548997200,0.60309999999999997],[1549083600,0.60319999999999996],[1549170000,0.60319999999999996],[1549256400,0.60319999999999996],[1549342800,0.60229999999999995],[1549429200,0.59509999999999996],[1549515600,0.60229999999999995],[1549602000,0.57520000000000004],[1549688400,0.6089],[1549774800,0.6089],[1549861200,0.6089],[1549947600,0.57779999999999998],[1550034000,0.56469999999999998],[1550120400,0.57799999999999996],[1550206800,0.5806],[1550293200,0.51900000000000002],[1550379600,0.51900000000000002],[1550466000,0.51900000000000002],[1550552400,0.51900000000000002],[1550638800,null],[1550725200,0.48039999999999999],[1550811600,0.47920000000000001],[1550898000,0.48080000000000001],[1550984400,0.48080000000000001],[1551070800,0.48080000000000001],[1551157200,0.47389999999999999],[1551243600,null],[1551330000,0.47799999999999998],[1551416400,null],[1551762000,0.46160000000000001],[1551848400,null],[1555041600,0.45140000000000002],[1555128000,0.45219999999999999],[1555214400,0.45219999999999999],[1555300800,0.45219999999999999],[1555387200,0.44800000000000001],[1555473600,null],[1555560000,0.45850000000000002],[1555646400,0.45340000000000003],[1555732800,0.45340000000000003],[1555819200,0.45340000000000003],[1555905600,0.45340000000000003],[1555992000,null],[1557547200,0.37180000000000002],[1557633600,0.37180000000000002],[1557720000,0.37180000000000002],[1557806400,null],[1558065600,0.39079999999999998],[1558152000,0.39350000000000002],[1558238400,0.39350000000000002],[1558324800,0.39350000000000002],[1558411200,0.40039999999999998],[1558497600,0.4022],[1558584000,0.41830000000000001],[1558670400,0.42199999999999999],[1558756800,0.41510000000000002],[1558843200,0.41510000000000002],[1558929600,0.41510000000000002],[1559016000,0.41510000000000002],[1559102400,0.4032],[1559188800,0.374],[1559275200,0.36730000000000002],[1559361600,0.36170000000000002],[1559448000,0.36170000000000002],[1559534400,0.36170000000000002],[1559620800,0.37040000000000001],[1559707200,0.37059999999999998],[1559793600,0.3513],[1559880000,0.3448],[1559966400,null],[1560225600,0.38269999999999998],[1560312000,0.3957],[1560398400,0.37880000000000003],[1560484800,0.38319999999999999],[1560571200,0.38719999999999999],[1560657600,0.38719999999999999],[1560744000,0.38719999999999999],[1560830400,0.36580000000000001],[1560916800,0.36680000000000001],[1561003200,0.37340000000000001],[1561089600,0.37759999999999999],[1561176000,null],[1561780800,0.34129999999999999],[1561867200,0.34129999999999999],[1561953600,0.34129999999999999],[1562040000,0.35589999999999999],[1562126400,0.53569999999999995],[1562212800,0.5615],[1562299200,0.5615],[1562385600,0.52939999999999998],[1562472000,0.52939999999999998],[1562558400,0.52939999999999998],[1562644800,0.56940000000000002],[1562731200,0.55359999999999998],[1562817600,0.53520000000000001],[1562904000,0.5484],[1562990400,0.52910000000000001],[1563076800,0.52910000000000001],[1563163200,0.52910000000000001],[1563249600,0.54239999999999999],[1563336000,0.53180000000000005],[1563422400,0.53249999999999997],[1563508800,0.53669999999999995],[1563595200,0.5393],[1563681600,0.5393],[1563768000,0.5393],[1563854400,0.53439999999999999],[1563940800,null],[1564027200,0.5302],[1564113600,0.53539999999999999],[1564200000,null],[1564718400,0.53169999999999995],[1564804800,null],[1571198400,0.48930000000000001],[1571284800,0.48580000000000001],[1571371200,null],[1571976000,0.52359999999999995],[1572062400,0.55579999999999996],[1572148800,0.55579999999999996],[1572235200,0.55579999999999996],[1572321600,0.5585],[1572408000,0.51080000000000003],[1572494400,0.50070000000000003],[1572580800,0.49409999999999998],[1572667200,null],[1573016400,0.4763],[1573102800,0.48959999999999998],[1573189200,0.49530000000000002],[1573275600,0.49840000000000001],[1573362000,0.49840000000000001],[1573448400,0.49840000000000001],[1573534800,null],[1573621200,0.47710000000000002],[1573707600,null],[1573794000,0.48420000000000002],[1573880400,null],[1574226000,0.48909999999999998],[1574312400,null],[1575090000,0.4834],[1575176400,0.4834],[1575262800,0.4834],[1575349200,0.50380000000000003],[1575435600,0.51049999999999995],[1575522000,0.5202],[1575608400,0.49869999999999998],[1575694800,0.50919999999999999],[1575781200,0.50919999999999999],[1575867600,0.50919999999999999],[1575954000,0.50470000000000004],[1576040400,0.50370000000000004],[1576126800,0.51019999999999999],[1576213200,0.49780000000000002],[1576299600,0.50319999999999998],[1576386000,0.50319999999999998],[1576472400,0.50319999999999998],[1576558800,0.4995],[1576645200,0.49199999999999999],[1576731600,0.51219999999999999],[1576818000,0.48949999999999999],[1576904400,0.49080000000000001],[1576990800,0.49080000000000001],[1577077200,0.49080000000000001],[1577163600,0.50360000000000005],[1577250000,0.48180000000000001],[1577336400,0.48180000000000001],[1577422800,0.46800000000000003],[1577509200,null],[1577854800,0.47139999999999999],[1577941200,0.47139999999999999],[1578027600,0.46250000000000002],[1578114000,0.45429999999999998],[1578200400,0.45429999999999998],[1578286800,0.45429999999999998],[1578373200,0.46660000000000001],[1578459600,0.45989999999999998],[1578546000,0.45989999999999998],[1578632400,0.46279999999999999],[1578718800,0.47270000000000001],[1578805200,0.47270000000000001],[1578891600,0.47270000000000001],[1578978000,null],[1579237200,0.48530000000000001],[1579323600,0.4904],[1579410000,0.4904],[1579496400,0.4904],[1579582800,0.4904],[1579669200,0.50919999999999999],[1579755600,0.50629999999999997],[1579842000,0.51339999999999997],[1579928400,0.5202],[1580014800,0.5202],[1580101200,0.5202],[1580187600,0.52959999999999996],[1580274000,0.52810000000000001],[1580360400,0.53120000000000001],[1580446800,0.52490000000000003],[1580533200,0.5393],[1580619600,0.5393],[1580706000,0.5393],[1580792400,0.55930000000000002],[1580878800,0.54669999999999996],[1580965200,0.55289999999999995],[1581051600,0.56059999999999999],[1581138000,0.56640000000000001],[1581224400,0.56640000000000001],[1581310800,0.56640000000000001],[1581397200,0.56610000000000005],[1581483600,0.5625],[1581570000,0.56850000000000001],[1581656400,0.57640000000000002],[1581742800,0.53680000000000005],[1581829200,0.53680000000000005],[1581915600,0.53680000000000005],[1582002000,0.53680000000000005],[1582088400,0.54190000000000005],[1582174800,0.54269999999999996],[1582261200,0.54039999999999999],[1582347600,0.54749999999999999],[1582434000,0.54749999999999999],[1582520400,0.54749999999999999],[1582606800,0.55320000000000003],[1582693200,0.55840000000000001],[1582779600,0.56159999999999999],[1582866000,0.57509999999999994],[1582952400,0.55989999999999995],[1583038800,0.55989999999999995],[1583125200,0.55989999999999995],[1583211600,0.57150000000000001],[1583298000,0.58460000000000001],[1583384400,0.58079999999999998],[1583470800,0.59150000000000003],[1583557200,0.58089999999999997],[1583643600,0.58089999999999997],[1583726400,0.58089999999999997],[1583812800,0.55479999999999996],[1583899200,0.53480000000000005],[1583985600,0.50539999999999996],[1584072000,null],[1595304000,0.46560000000000001],[1595390400,null],[1595476800,0.45229999999999998],[1595563200,null],[1595995200,0.45050000000000001],[1596081600,0.41649999999999998],[1596168000,null],[1600833600,0.40660000000000002],[1600920000,0.42749999999999999],[1601006400,0.42749999999999999],[1601092800,0.43380000000000002],[1601179200,0.43380000000000002],[1601265600,0.43380000000000002],[1601352000,0.43790000000000001],[1601438400,0.44690000000000002],[1601524800,0.47389999999999999],[1601611200,0.47020000000000001],[1601697600,0.4607],[1601784000,0.4607],[1601870400,0.4607],[1601956800,0.45700000000000002],[1602043200,0.45369999999999999],[1602129600,0.44550000000000001],[1602216000,0.44450000000000001],[1602302400,0.44640000000000002],[1602388800,0.44640000000000002],[1602475200,0.44640000000000002],[1602561600,0.4536],[1602648000,0.44840000000000002],[1602734400,0.44450000000000001],[1602820800,0.434],[1602907200,0.45169999999999999],[1602993600,0.45169999999999999],[1603080000,0.45169999999999999],[1603166400,0.44900000000000001],[1603252800,0.45440000000000003],[1603339200,0.4365],[1603425600,0.4118],[1603512000,0.40839999999999999],[1603598400,0.40839999999999999],[1603684800,0.40839999999999999],[1603771200,0.42209999999999998],[1603857600,0.4304],[1603944000,0.45390000000000003],[1604030400,0.46279999999999999],[1604116800,0.44600000000000001],[1604203200,0.44600000000000001],[1604293200,0.44600000000000001],[1604379600,0.44140000000000001],[1604466000,0.42959999999999998],[1604552400,0.45029999999999998],[1604638800,0.43319999999999997],[1604725200,0.42709999999999998],[1604811600,0.42709999999999998],[1604898000,0.42709999999999998],[1604984400,null],[1605070800,0.40429999999999999],[1605157200,null],[1605243600,0.4042],[1605330000,null],[1625284800,1.087],[1625371200,1.087],[1625457600,1.087],[1625544000,1.087],[1625630400,1.081],[1625716800,1.0760000000000001],[1625803200,1.0649999999999999],[1625889600,1.0880000000000001],[1625976000,1.0880000000000001],[1626062400,1.0880000000000001],[1626148800,1.0700000000000001],[1626235200,1.02],[1626321600,1.01],[1626408000,0.95069999999999999],[1626494400,0.95550000000000002],[1626580800,0.95550000000000002],[1626667200,0.95550000000000002],[1626753600,0.93969999999999998],[1626840000,0.91469999999999996],[1626926400,0.9224],[1627012800,0.92910000000000004],[1627099200,1.6719999999999999],[1627185600,1.6719999999999999],[1627272000,1.6719999999999999],[1627358400,1.6779999999999999],[1627444800,1.6799999999999999],[1627531200,1.679],[1627617600,1.643],[1627704000,1.6359999999999999],[1627790400,1.6359999999999999],[1627876800,1.6359999999999999],[1627963200,1.6519999999999999],[1628049600,1.6499999999999999],[1628136000,1.6830000000000001],[1628222400,1.637],[1628308800,1.625],[1628395200,1.625],[1628481600,1.625],[1628568000,1.6240000000000001],[1628654400,1.615],[1628740800,1.6040000000000001],[1628827200,1.607],[1628913600,1.629],[1629000000,1.629],[1629086400,1.629],[1629172800,1.661],[1629259200,1.694],[1629345600,1.7010000000000001],[1629432000,1.728],[1629518400,1.694],[1629604800,1.694],[1629691200,1.694],[1629777600,1.6759999999999999],[1629864000,1.6579999999999999],[1629950400,1.657],[1630036800,1.677],[1630123200,1.6399999999999999],[1630209600,1.6399999999999999],[1630296000,1.6399999999999999],[1630382400,1.643],[1630468800,1.6359999999999999],[1630555200,1.6319999999999999],[1630641600,1.627],[1630728000,1.645],[1630814400,1.645],[1630900800,1.645],[1630987200,1.645],[1631073600,1.665],[1631160000,null]],"color":"","scatterMarkerSymbol":"none"},"UONE":{"name":"UONE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.50739999999999996],[1246680000,0.50739999999999996],[1246766400,0.50739999999999996],[1246852800,0.50739999999999996],[1246939200,0.56200000000000006],[1247025600,0.59919999999999995],[1247112000,0.51670000000000005],[1247198400,0.49690000000000001],[1247284800,null],[1247544000,0.64449999999999996],[1247630400,0.62909999999999999],[1247716800,null],[1247889600,0.48820000000000002],[1247976000,0.48820000000000002],[1248062400,0.48820000000000002],[1248148800,0.50009999999999999],[1248235200,null],[1250308800,0.48820000000000002],[1250395200,0.48820000000000002],[1250481600,0.48820000000000002],[1250568000,0.5141],[1250654400,0.51910000000000001],[1250740800,0.55810000000000004],[1250827200,0.5655],[1250913600,0.53000000000000003],[1251000000,0.53000000000000003],[1251086400,0.53000000000000003],[1251172800,null],[1251259200,0.45029999999999998],[1251345600,0.48849999999999999],[1251432000,null],[1251864000,0.49220000000000003],[1251950400,0.53639999999999999],[1252036800,0.52539999999999998],[1252123200,0.51329999999999998],[1252209600,0.51329999999999998],[1252296000,0.51329999999999998],[1252382400,0.51329999999999998],[1252468800,0.50509999999999999],[1252555200,null],[1253160000,0.42399999999999999],[1253246400,null],[1253764800,0.45350000000000001],[1253851200,null],[1254196800,0.46229999999999999],[1254283200,null],[1254369600,0.4289],[1254456000,0.48609999999999998],[1254542400,0.50690000000000002],[1254628800,0.50690000000000002],[1254715200,0.50690000000000002],[1254801600,0.67830000000000001],[1254888000,0.68720000000000003],[1254974400,0.68010000000000004],[1255060800,0.57350000000000001],[1255147200,0.60629999999999995],[1255233600,0.60629999999999995],[1255320000,0.60629999999999995],[1255406400,0.51890000000000003],[1255492800,0.59960000000000002],[1255579200,0.64039999999999997],[1255665600,0.70409999999999995],[1255752000,0.69550000000000001],[1255838400,0.69550000000000001],[1255924800,0.69550000000000001],[1256011200,0.71860000000000002],[1256097600,0.71589999999999998],[1256184000,0.68910000000000005],[1256270400,0.76870000000000005],[1256356800,0.75149999999999995],[1256443200,0.75149999999999995],[1256529600,0.75149999999999995],[1256616000,0.75339999999999996],[1256702400,0.76070000000000004],[1256788800,0.72529999999999994],[1256875200,0.90190000000000003],[1256961600,0.92749999999999999],[1257048000,0.92749999999999999],[1257138000,0.92749999999999999],[1257224400,1.032],[1257310800,1.002],[1257397200,0.99670000000000003],[1257483600,1.0700000000000001],[1257570000,1.21],[1257656400,1.21],[1257742800,1.21],[1257829200,1.381],[1257915600,1.419],[1258002000,1.4019999999999999],[1258088400,1.071],[1258174800,1.238],[1258261200,1.238],[1258347600,1.238],[1258434000,1.24],[1258520400,1.2549999999999999],[1258606800,1.1759999999999999],[1258693200,1.173],[1258779600,1.1930000000000001],[1258866000,1.1930000000000001],[1258952400,1.1930000000000001],[1259038800,1.1950000000000001],[1259125200,1.248],[1259211600,1.2450000000000001],[1259298000,1.2450000000000001],[1259384400,1.286],[1259470800,1.286],[1259557200,1.286],[1259643600,1.1639999999999999],[1259730000,1.2130000000000001],[1259816400,1.2430000000000001],[1259902800,1.2050000000000001],[1259989200,1.21],[1260075600,1.21],[1260162000,1.21],[1260248400,1.196],[1260334800,1.175],[1260421200,1.1619999999999999],[1260507600,1.1519999999999999],[1260594000,1.1699999999999999],[1260680400,1.1699999999999999],[1260766800,1.1699999999999999],[1260853200,1.169],[1260939600,1.135],[1261026000,1.22],[1261112400,1.244],[1261198800,1.3260000000000001],[1261285200,1.3260000000000001],[1261371600,1.3260000000000001],[1261458000,1.284],[1261544400,1.3109999999999999],[1261630800,1.2989999999999999],[1261717200,1.2230000000000001],[1261803600,1.2230000000000001],[1261890000,1.2230000000000001],[1261976400,1.2230000000000001],[1262062800,1.0780000000000001],[1262149200,1.1499999999999999],[1262235600,1.147],[1262322000,1.069],[1262408400,1.069],[1262494800,1.069],[1262581200,1.069],[1262667600,1.075],[1262754000,1.1220000000000001],[1262840400,1.1830000000000001],[1262926800,1.1919999999999999],[1263013200,1.2170000000000001],[1263099600,1.2170000000000001],[1263186000,1.2170000000000001],[1263272400,1.1619999999999999],[1263358800,1.224],[1263445200,1.147],[1263531600,1.165],[1263618000,1.2090000000000001],[1263704400,1.2090000000000001],[1263790800,1.2090000000000001],[1263877200,1.2090000000000001],[1263963600,1.254],[1264050000,1.3029999999999999],[1264136400,1.2869999999999999],[1264222800,1.3080000000000001],[1264309200,1.3080000000000001],[1264395600,1.3080000000000001],[1264482000,1.2969999999999999],[1264568400,1.329],[1264654800,1.268],[1264741200,1.2669999999999999],[1264827600,1.288],[1264914000,1.288],[1265000400,1.288],[1265086800,1.2829999999999999],[1265173200,1.341],[1265259600,1.3500000000000001],[1265346000,1.339],[1265432400,1.403],[1265518800,1.403],[1265605200,1.403],[1265691600,1.3180000000000001],[1265778000,1.298],[1265864400,1.3109999999999999],[1265950800,1.294],[1266037200,1.252],[1266123600,1.252],[1266210000,1.252],[1266296400,1.252],[1266382800,1.23],[1266469200,1.258],[1266555600,1.214],[1266642000,1.1990000000000001],[1266728400,1.1990000000000001],[1266814800,1.1990000000000001],[1266901200,1.1879999999999999],[1266987600,1.141],[1267074000,1.0580000000000001],[1267160400,1.0509999999999999],[1267246800,1.0629999999999999],[1267333200,1.0629999999999999],[1267419600,1.0629999999999999],[1267506000,1.0429999999999999],[1267592400,1.079],[1267678800,1.0629999999999999],[1267765200,1.093],[1267851600,1.0940000000000001],[1267938000,1.0940000000000001],[1268024400,1.0940000000000001],[1268110800,1.036],[1268197200,1.0649999999999999],[1268283600,1.032],[1268370000,1.052],[1268456400,1.036],[1268542800,1.036],[1268625600,1.036],[1268712000,1.01],[1268798400,1.02],[1268884800,1.0069999999999999],[1268971200,1.0109999999999999],[1269057600,1.0529999999999999],[1269144000,1.0529999999999999],[1269230400,1.0529999999999999],[1269316800,0.96560000000000001],[1269403200,0.95479999999999998],[1269489600,0.95589999999999997],[1269576000,0.94640000000000002],[1269662400,0.94399999999999995],[1269748800,0.94399999999999995],[1269835200,0.94399999999999995],[1269921600,0.95840000000000003],[1270008000,0.96299999999999997],[1270094400,0.95309999999999995],[1270180800,0.9466],[1270267200,0.9466],[1270353600,0.9466],[1270440000,0.9466],[1270526400,0.97960000000000003],[1270612800,0.97950000000000004],[1270699200,0.95650000000000002],[1270785600,0.98360000000000003],[1270872000,1.0409999999999999],[1270958400,1.0409999999999999],[1271044800,1.0409999999999999],[1271131200,0.99409999999999998],[1271217600,1.0469999999999999],[1271304000,1.1060000000000001],[1271390400,1.179],[1271476800,1.268],[1271563200,1.268],[1271649600,1.268],[1271736000,1.25],[1271822400,1.1970000000000001],[1271908800,1.1930000000000001],[1271995200,1.2130000000000001],[1272081600,1.181],[1272168000,1.181],[1272254400,1.181],[1272340800,1.1950000000000001],[1272427200,1.254],[1272513600,1.228],[1272600000,1.232],[1272686400,1.244],[1272772800,1.244],[1272859200,1.244],[1272945600,1.2609999999999999],[1273032000,1.2869999999999999],[1273118400,1.3180000000000001],[1273204800,1.268],[1273291200,1.1859999999999999],[1273377600,1.1859999999999999],[1273464000,1.1859999999999999],[1273550400,1.1359999999999999],[1273636800,1.105],[1273723200,1.1930000000000001],[1273809600,1.173],[1273896000,1.1910000000000001],[1273982400,1.1910000000000001],[1274068800,1.1910000000000001],[1274155200,1.1839999999999999],[1274241600,1.1399999999999999],[1274328000,1.127],[1274414400,1.0900000000000001],[1274500800,1.0920000000000001],[1274587200,1.0920000000000001],[1274673600,1.0920000000000001],[1274760000,1.081],[1274846400,1.0680000000000001],[1274932800,1.0429999999999999],[1275019200,1.079],[1275105600,1.0780000000000001],[1275192000,1.0780000000000001],[1275278400,1.0780000000000001],[1275364800,1.0780000000000001],[1275451200,1.083],[1275537600,1.0369999999999999],[1275624000,1.0209999999999999],[1275710400,1.0409999999999999],[1275796800,1.0409999999999999],[1275883200,1.0409999999999999],[1275969600,1.0009999999999999],[1276056000,0.87050000000000005],[1276142400,0.84589999999999999],[1276228800,0.76870000000000005],[1276315200,0.81810000000000005],[1276401600,0.81810000000000005],[1276488000,0.81810000000000005],[1276574400,0.79469999999999996],[1276660800,0.76200000000000001],[1276747200,0.76180000000000003],[1276833600,0.71499999999999997],[1276920000,0.67969999999999997],[1277006400,0.67969999999999997],[1277092800,0.67969999999999997],[1277179200,0.66610000000000003],[1277265600,0.65859999999999996],[1277352000,0.60750000000000004],[1277438400,0.56410000000000005],[1277524800,0.5464],[1277611200,0.5464],[1277697600,0.5464],[1277784000,0.49459999999999998],[1277870400,0.42659999999999998],[1277956800,0.45390000000000003],[1278043200,0.43109999999999998],[1278129600,null],[1341374400,1.2430000000000001],[1341460800,1.2430000000000001],[1341547200,1.2609999999999999],[1341633600,1.2669999999999999],[1341720000,1.2669999999999999],[1341806400,1.2669999999999999],[1341892800,1.3520000000000001],[1341979200,1.3149999999999999],[1342065600,1.389],[1342152000,1.399],[1342238400,1.375],[1342324800,1.375],[1342411200,1.375],[1342497600,1.3160000000000001],[1342584000,1.3400000000000001],[1342670400,1.3149999999999999],[1342756800,1.3999999999999999],[1342843200,1.325],[1342929600,1.325],[1343016000,1.325],[1343102400,1.3420000000000001],[1343188800,1.347],[1343275200,1.3],[1343361600,1.3220000000000001],[1343448000,1.2569999999999999],[1343534400,1.2569999999999999],[1343620800,1.2569999999999999],[1343707200,1.323],[1343793600,1.3300000000000001],[1343880000,1.3240000000000001],[1343966400,1.2549999999999999],[1344052800,1.1930000000000001],[1344139200,1.1930000000000001],[1344225600,1.1930000000000001],[1344312000,1.143],[1344398400,1.0089999999999999],[1344484800,1.101],[1344571200,1.1419999999999999],[1344657600,1.0149999999999999],[1344744000,1.0149999999999999],[1344830400,1.0149999999999999],[1344916800,1.2010000000000001],[1345003200,1.2090000000000001],[1345089600,1.173],[1345176000,1.151],[1345262400,1.137],[1345348800,1.137],[1345435200,1.137],[1345521600,1.23],[1345608000,1.216],[1345694400,1.1259999999999999],[1345780800,1.129],[1345867200,1.129],[1345953600,1.129],[1346040000,1.129],[1346126400,1.1240000000000001],[1346212800,1.1890000000000001],[1346299200,1.1850000000000001],[1346385600,1.125],[1346472000,1.149],[1346558400,1.149],[1346644800,1.149],[1346731200,1.149],[1346817600,1.1319999999999999],[1346904000,1.1299999999999999],[1346990400,1.131],[1347076800,1.149],[1347163200,1.149],[1347249600,1.149],[1347336000,1.1060000000000001],[1347422400,1.1140000000000001],[1347508800,1.1000000000000001],[1347595200,1.0660000000000001],[1347681600,1.0469999999999999],[1347768000,1.0469999999999999],[1347854400,1.0469999999999999],[1347940800,1.075],[1348027200,1.0860000000000001],[1348113600,1.0680000000000001],[1348200000,1.071],[1348286400,1.0669999999999999],[1348372800,1.0669999999999999],[1348459200,1.0669999999999999],[1348545600,1.0529999999999999],[1348632000,1.0740000000000001],[1348718400,1.087],[1348804800,1.0760000000000001],[1348891200,1.0640000000000001],[1348977600,1.0640000000000001],[1349064000,1.0640000000000001],[1349150400,1.0529999999999999],[1349236800,1.0569999999999999],[1349323200,1.05],[1349409600,1.1499999999999999],[1349496000,1.1559999999999999],[1349582400,1.1559999999999999],[1349668800,1.1559999999999999],[1349755200,1.0629999999999999],[1349841600,1.075],[1349928000,1.069],[1350014400,1.0629999999999999],[1350100800,1.147],[1350187200,1.147],[1350273600,1.147],[1350360000,1.1699999999999999],[1350446400,1.0469999999999999],[1350532800,1.0229999999999999],[1350619200,1.0569999999999999],[1350705600,1.0589999999999999],[1350792000,1.0589999999999999],[1350878400,1.0589999999999999],[1350964800,1.014],[1351051200,1.133],[1351137600,1.141],[1351224000,1.1419999999999999],[1351310400,1.1579999999999999],[1351396800,1.1579999999999999],[1351483200,1.1579999999999999],[1351569600,1.1579999999999999],[1351656000,1.1579999999999999],[1351742400,1.1359999999999999],[1351828800,1.0429999999999999],[1351915200,1.091],[1352001600,1.091],[1352091600,1.091],[1352178000,0.99980000000000002],[1352264400,0.98419999999999996],[1352350800,1.0149999999999999],[1352437200,0.97919999999999996],[1352523600,0.98799999999999999],[1352610000,0.98799999999999999],[1352696400,0.98799999999999999],[1352782800,0.9738],[1352869200,1.018],[1352955600,1.002],[1353042000,0.96519999999999995],[1353128400,0.97919999999999996],[1353214800,0.97919999999999996],[1353301200,0.97919999999999996],[1353387600,0.94579999999999997],[1353474000,0.93069999999999997],[1353560400,0.95189999999999997],[1353646800,0.95189999999999997],[1353733200,0.86529999999999996],[1353819600,0.86529999999999996],[1353906000,0.86529999999999996],[1353992400,0.94030000000000002],[1354078800,0.94199999999999995],[1354165200,0.9375],[1354251600,0.88039999999999996],[1354338000,0.82520000000000004],[1354424400,0.82520000000000004],[1354510800,0.82520000000000004],[1354597200,0.81269999999999998],[1354683600,0.81859999999999999],[1354770000,0.90159999999999996],[1354856400,0.82940000000000003],[1354942800,0.86819999999999997],[1355029200,0.86819999999999997],[1355115600,0.86819999999999997],[1355202000,0.81879999999999997],[1355288400,0.83789999999999998],[1355374800,0.82940000000000003],[1355461200,0.80469999999999997],[1355547600,0.81140000000000001],[1355634000,0.81140000000000001],[1355720400,0.81140000000000001],[1355806800,0.77159999999999995],[1355893200,0.77270000000000005],[1355979600,0.77529999999999999],[1356066000,0.76559999999999995],[1356152400,0.76490000000000002],[1356238800,0.76490000000000002],[1356325200,0.76490000000000002],[1356411600,0.95830000000000004],[1356498000,0.95830000000000004],[1356584400,0.90790000000000004],[1356670800,0.81889999999999996],[1356757200,0.81540000000000001],[1356843600,0.81540000000000001],[1356930000,0.81540000000000001],[1357016400,0.81869999999999998],[1357102800,0.81869999999999998],[1357189200,0.80700000000000005],[1357275600,0.94579999999999997],[1357362000,0.91949999999999998],[1357448400,0.91949999999999998],[1357534800,0.91949999999999998],[1357621200,1.04],[1357707600,0.97030000000000005],[1357794000,1.0649999999999999],[1357880400,0.98970000000000002],[1357966800,1.145],[1358053200,1.145],[1358139600,1.145],[1358226000,1.1439999999999999],[1358312400,1.1160000000000001],[1358398800,1.1339999999999999],[1358485200,1.141],[1358571600,1.123],[1358658000,1.123],[1358744400,1.123],[1358830800,1.123],[1358917200,1.1759999999999999],[1359003600,1.1850000000000001],[1359090000,1.2330000000000001],[1359176400,1.2050000000000001],[1359262800,1.2050000000000001],[1359349200,1.2050000000000001],[1359435600,1.143],[1359522000,1.2390000000000001],[1359608400,1.3839999999999999],[1359694800,1.383],[1359781200,1.347],[1359867600,1.347],[1359954000,1.347],[1360040400,1.3089999999999999],[1360126800,1.3400000000000001],[1360213200,1.2909999999999999],[1360299600,1.2829999999999999],[1360386000,1.274],[1360472400,1.274],[1360558800,1.274],[1360645200,1.169],[1360731600,1.633],[1360818000,1.5840000000000001],[1360904400,1.6080000000000001],[1360990800,1.5549999999999999],[1361077200,1.5549999999999999],[1361163600,1.5549999999999999],[1361250000,1.5549999999999999],[1361336400,1.5600000000000001],[1361422800,1.542],[1361509200,1.409],[1361595600,1.381],[1361682000,1.381],[1361768400,1.381],[1361854800,1.3700000000000001],[1361941200,1.3580000000000001],[1362027600,1.4019999999999999],[1362114000,1.3640000000000001],[1362200400,1.3660000000000001],[1362286800,1.3660000000000001],[1362373200,1.3660000000000001],[1362459600,1.3129999999999999],[1362546000,1.3600000000000001],[1362632400,1.47],[1362718800,1.482],[1362805200,1.5049999999999999],[1362891600,1.5049999999999999],[1362974400,1.5049999999999999],[1363060800,1.544],[1363147200,1.627],[1363233600,1.6519999999999999],[1363320000,1.649],[1363406400,1.508],[1363492800,1.508],[1363579200,1.508],[1363665600,1.4279999999999999],[1363752000,1.401],[1363838400,1.391],[1363924800,1.3859999999999999],[1364011200,1.385],[1364097600,1.385],[1364184000,1.385],[1364270400,1.403],[1364356800,1.3560000000000001],[1364443200,1.3640000000000001],[1364529600,1.341],[1364616000,1.341],[1364702400,1.341],[1364788800,1.341],[1364875200,1.329],[1364961600,1.3979999999999999],[1365048000,1.403],[1365134400,1.3320000000000001],[1365220800,1.304],[1365307200,1.304],[1365393600,1.304],[1365480000,1.2949999999999999],[1365566400,1.28],[1365652800,1.276],[1365739200,1.3069999999999999],[1365825600,1.2729999999999999],[1365912000,1.2729999999999999],[1365998400,1.2729999999999999],[1366084800,1.272],[1366171200,1.238],[1366257600,1.2150000000000001],[1366344000,1.1830000000000001],[1366430400,1.411],[1366516800,1.411],[1366603200,1.411],[1366689600,1.1639999999999999],[1366776000,1.206],[1366862400,1.204],[1366948800,1.2],[1367035200,1.208],[1367121600,1.208],[1367208000,1.208],[1367294400,1.22],[1367380800,1.1639999999999999],[1367467200,1.032],[1367553600,1.085],[1367640000,1.0860000000000001],[1367726400,1.0860000000000001],[1367812800,1.0860000000000001],[1367899200,1.177],[1367985600,1.1579999999999999],[1368072000,1.2010000000000001],[1368158400,1.4219999999999999],[1368244800,1.47],[1368331200,1.47],[1368417600,1.47],[1368504000,1.52],[1368590400,1.5549999999999999],[1368676800,1.591],[1368763200,1.7110000000000001],[1368849600,1.726],[1368936000,1.726],[1369022400,1.726],[1369108800,1.71],[1369195200,1.7390000000000001],[1369281600,1.7809999999999999],[1369368000,1.77],[1369454400,1.8149999999999999],[1369540800,1.8149999999999999],[1369627200,1.8149999999999999],[1369713600,1.8149999999999999],[1369800000,1.921],[1369886400,1.859],[1369972800,1.7989999999999999],[1370059200,1.8879999999999999],[1370145600,1.8879999999999999],[1370232000,1.8879999999999999],[1370318400,1.7150000000000001],[1370404800,1.7809999999999999],[1370491200,1.746],[1370577600,1.7210000000000001],[1370664000,1.708],[1370750400,1.708],[1370836800,1.708],[1370923200,1.7629999999999999],[1371009600,1.7989999999999999],[1371096000,1.7430000000000001],[1371182400,1.833],[1371268800,1.784],[1371355200,1.784],[1371441600,1.784],[1371528000,1.7649999999999999],[1371614400,1.7929999999999999],[1371700800,1.9259999999999999],[1371787200,1.7909999999999999],[1371873600,1.847],[1371960000,1.847],[1372046400,1.847],[1372132800,1.8069999999999999],[1372219200,1.7989999999999999],[1372305600,1.7909999999999999],[1372392000,1.847],[1372478400,1.8460000000000001],[1372564800,1.8460000000000001],[1372651200,1.8460000000000001],[1372737600,1.8140000000000001],[1372824000,null],[1719979200,0.433],[1720065600,0.42080000000000001],[1720152000,0.42080000000000001],[1720238400,0.42249999999999999],[1720324800,0.42249999999999999],[1720411200,0.42249999999999999],[1720497600,0.4093],[1720584000,0.4163],[1720670400,0.4168],[1720756800,0.41299999999999998],[1720843200,0.40139999999999998],[1720929600,0.40139999999999998],[1721016000,0.40139999999999998],[1721102400,0.42030000000000001],[1721188800,0.41760000000000003],[1721275200,0.42270000000000002],[1721361600,0.44469999999999998],[1721448000,0.4622],[1721534400,0.4622],[1721620800,0.4622],[1721707200,0.4612],[1721793600,0.45839999999999997],[1721880000,0.47460000000000002],[1721966400,0.47620000000000001],[1722052800,0.45910000000000001],[1722139200,0.45910000000000001],[1722225600,0.45910000000000001],[1722312000,0.46460000000000001],[1722398400,0.45669999999999999],[1722484800,0.4466],[1722571200,0.44030000000000002],[1722657600,0.45600000000000002],[1722744000,0.45600000000000002],[1722830400,0.45600000000000002],[1722916800,0.45550000000000002],[1723003200,0.48770000000000002],[1723089600,0.48010000000000003],[1723176000,0.53249999999999997],[1723262400,0.50749999999999995],[1723348800,0.50749999999999995],[1723435200,0.50749999999999995],[1723521600,0.48499999999999999],[1723608000,0.49859999999999999],[1723694400,0.4803],[1723780800,0.49709999999999999],[1723867200,0.48659999999999998],[1723953600,0.48659999999999998],[1724040000,0.48659999999999998],[1724126400,0.48730000000000001],[1724212800,0.46800000000000003],[1724299200,0.4612],[1724385600,0.4551],[1724472000,0.45789999999999997],[1724558400,0.45789999999999997],[1724644800,0.45789999999999997],[1724731200,0.44550000000000001],[1724817600,0.44],[1724904000,0.45000000000000001],[1724990400,0.4551],[1725076800,0.47710000000000002],[1725163200,0.47710000000000002],[1725249600,0.47710000000000002],[1725336000,0.47710000000000002],[1725422400,0.47560000000000002],[1725508800,0.4733],[1725595200,0.4824],[1725681600,0.47370000000000001],[1725768000,0.47370000000000001],[1725854400,0.47370000000000001],[1725940800,0.4647],[1726027200,0.44669999999999999],[1726113600,0.43169999999999997],[1726200000,0.42680000000000001],[1726286400,0.39410000000000001],[1726372800,0.39410000000000001],[1726459200,0.39410000000000001],[1726545600,0.39660000000000001],[1726632000,0.38950000000000001],[1726718400,0.40910000000000002],[1726804800,0.40260000000000001],[1726891200,0.39779999999999999],[1726977600,0.39779999999999999],[1727064000,0.39779999999999999],[1727150400,0.39190000000000003],[1727236800,0.38950000000000001],[1727323200,0.39450000000000002],[1727409600,0.37580000000000002],[1727496000,0.3624],[1727582400,0.3624],[1727668800,0.3624],[1727755200,0.3548],[1727841600,null],[1743739200,0.32950000000000002],[1743825600,null],[1744171200,0.3347],[1744257600,0.34239999999999998],[1744344000,0.33700000000000002],[1744430400,0.3422],[1744516800,0.3422],[1744603200,0.3422],[1744689600,0.3221],[1744776000,null],[1744862400,0.3201],[1744948800,0.32619999999999999],[1745035200,0.32619999999999999],[1745121600,0.32619999999999999],[1745208000,0.32619999999999999],[1745294400,0.3175],[1745380800,0.31569999999999998],[1745467200,0.3115],[1745553600,0.3155],[1745640000,0.31669999999999998],[1745726400,0.31669999999999998],[1745812800,0.31669999999999998],[1745899200,0.36349999999999999],[1745985600,0.35039999999999999],[1746072000,0.34920000000000001],[1746158400,0.36020000000000002],[1746244800,0.35249999999999998],[1746331200,0.35249999999999998],[1746417600,0.35249999999999998],[1746504000,0.34389999999999998],[1746590400,0.35120000000000001],[1746676800,0.34329999999999999],[1746763200,0.3498],[1746849600,0.35270000000000001],[1746936000,0.35270000000000001],[1747022400,0.35270000000000001],[1747108800,0.37109999999999999],[1747195200,0.36170000000000002],[1747281600,0.372],[1747368000,0.37169999999999997],[1747454400,0.36919999999999997],[1747540800,0.36919999999999997],[1747627200,0.36919999999999997],[1747713600,0.37190000000000001],[1747800000,0.35949999999999999],[1747886400,0.37019999999999997],[1747972800,0.36859999999999998],[1748059200,0.37630000000000002],[1748145600,0.37630000000000002],[1748232000,0.37630000000000002],[1748318400,0.37630000000000002],[1748404800,0.36009999999999998],[1748491200,0.37330000000000002],[1748577600,0.3644],[1748664000,0.36459999999999998],[1748750400,0.36459999999999998],[1748836800,0.36459999999999998],[1748923200,0.3644],[1749009600,0.35239999999999999],[1749096000,0.35539999999999999],[1749182400,0.35489999999999999],[1749268800,0.34499999999999997],[1749355200,0.34499999999999997],[1749441600,0.34499999999999997],[1749528000,0.35799999999999998],[1749614400,0.33610000000000001],[1749700800,0.33200000000000002],[1749787200,0.32900000000000001],[1749873600,0.31169999999999998],[1749960000,0.31169999999999998],[1750046400,0.31169999999999998],[1750132800,0.3468],[1750219200,0.3468],[1750305600,0.32629999999999998],[1750392000,0.32629999999999998],[1750478400,0.30249999999999999],[1750564800,0.30249999999999999],[1750651200,0.30249999999999999],[1750737600,0.31159999999999999],[1750824000,0.29920000000000002],[1750910400,0.3014],[1750996800,0.30059999999999998],[1751083200,0.32519999999999999],[1751169600,0.32519999999999999],[1751256000,0.32519999999999999],[1751342400,0.32550000000000001],[1751428800,0.31709999999999999],[1751515200,0.3795],[1751601600,0.38429999999999997],[1751688000,0.38429999999999997],[1751774400,0.38429999999999997],[1751860800,0.38429999999999997],[1751947200,0.38129999999999997],[1752033600,0.36820000000000003],[1752120000,0.3634],[1752206400,0.36899999999999999],[1752292800,0.37919999999999998],[1752379200,0.37919999999999998],[1752465600,0.37919999999999998],[1752552000,0.39100000000000001],[1752638400,0.39169999999999999],[1752724800,0.38679999999999998],[1752811200,0.39340000000000003],[1752897600,0.3846],[1752984000,0.3846],[1753070400,0.3846],[1753156800,0.38719999999999999],[1753243200,0.37680000000000002],[1753329600,0.37019999999999997],[1753416000,0.36499999999999999],[1753502400,0.36420000000000002],[1753588800,0.36420000000000002],[1753675200,0.36420000000000002],[1753761600,0.37509999999999999],[1753848000,0.38529999999999998],[1753934400,0.36330000000000001],[1754020800,0.34939999999999999],[1754107200,0.35620000000000002],[1754193600,0.35620000000000002],[1754280000,0.35620000000000002],[1754366400,0.35799999999999998],[1754452800,0.34449999999999997],[1754539200,0.35410000000000003],[1754625600,0.36580000000000001],[1754712000,0.36499999999999999],[1754798400,0.36499999999999999],[1754884800,0.36499999999999999],[1754971200,0.35899999999999999],[1755057600,0.36330000000000001],[1755144000,0.33479999999999999],[1755230400,0.33989999999999998],[1755316800,0.3332],[1755403200,0.3332],[1755489600,0.3332],[1755576000,0.31969999999999998],[1755662400,0.33129999999999998],[1755748800,0.32879999999999998],[1755835200,0.32279999999999998],[1755921600,null],[1756180800,0.32069999999999999],[1756267200,null],[1756958400,0.33079999999999998],[1757044800,null]],"color":"","scatterMarkerSymbol":"none"},"IIIN":{"name":"IIIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.73780000000000001],[994305600,0.73780000000000001],[994392000,0.84860000000000002],[994478400,0.75580000000000003],[994564800,0.75580000000000003],[994651200,0.75580000000000003],[994737600,0.77639999999999998],[994824000,0.82420000000000004],[994910400,0.82299999999999995],[994996800,0.74029999999999996],[995083200,0.75490000000000002],[995169600,0.75490000000000002],[995256000,0.75490000000000002],[995342400,0.74860000000000004],[995428800,0.84640000000000004],[995515200,0.79949999999999999],[995601600,0.80049999999999999],[995688000,0.84770000000000001],[995774400,0.84770000000000001],[995860800,0.84770000000000001],[995947200,0.76459999999999995],[996033600,0.82050000000000001],[996120000,0.72550000000000003],[996206400,0.71789999999999998],[996292800,0.65800000000000003],[996379200,0.65800000000000003],[996465600,0.65800000000000003],[996552000,0.6633],[996638400,0.65559999999999996],[996724800,0.62339999999999995],[996811200,0.60440000000000005],[996897600,0.61060000000000003],[996984000,0.61060000000000003],[997070400,0.61060000000000003],[997156800,0.65759999999999996],[997243200,0.66449999999999998],[997329600,0.67179999999999995],[997416000,0.67490000000000006],[997502400,0.64539999999999997],[997588800,0.64539999999999997],[997675200,0.64539999999999997],[997761600,0.66700000000000004],[997848000,0.66320000000000001],[997934400,0.67090000000000005],[998020800,0.61709999999999998],[998107200,0.6744],[998193600,0.6744],[998280000,0.6744],[998366400,0.65110000000000001],[998452800,0.66010000000000002],[998539200,0.65659999999999996],[998625600,0.65759999999999996],[998712000,0.64339999999999997],[998798400,0.64339999999999997],[998884800,0.64339999999999997],[998971200,0.67120000000000002],[999057600,0.67100000000000004],[999144000,0.65280000000000005],[999230400,0.61639999999999995],[999316800,0.5423],[999403200,0.5423],[999489600,0.5423],[999576000,0.5423],[999662400,0.57640000000000002],[999748800,0.6149],[999835200,0.61739999999999995],[999921600,0.62170000000000003],[1000008000,0.62170000000000003],[1000094400,0.62170000000000003],[1000180800,0.62290000000000001],[1000267200,0.62290000000000001],[1000353600,0.62290000000000001],[1000440000,0.62290000000000001],[1000526400,0.62290000000000001],[1000612800,0.62290000000000001],[1000699200,0.62290000000000001],[1000785600,0.63370000000000004],[1000872000,0.61760000000000004],[1000958400,0.59430000000000005],[1001044800,0.61470000000000002],[1001131200,0.56330000000000002],[1001217600,0.56330000000000002],[1001304000,0.56330000000000002],[1001390400,null],[1001476800,0.48430000000000001],[1001563200,0.55010000000000003],[1001649600,0.54610000000000003],[1001736000,0.50960000000000005],[1001822400,0.50960000000000005],[1001908800,0.50960000000000005],[1001995200,0.48049999999999998],[1002081600,0.48649999999999999],[1002168000,0.56610000000000005],[1002254400,0.57689999999999997],[1002340800,0.58399999999999996],[1002427200,0.58399999999999996],[1002513600,0.58399999999999996],[1002600000,0.58479999999999999],[1002686400,0.63170000000000004],[1002772800,0.61380000000000001],[1002859200,0.57850000000000001],[1002945600,0.49230000000000002],[1003032000,0.49230000000000002],[1003118400,0.49230000000000002],[1003204800,0.46379999999999999],[1003291200,0.52849999999999997],[1003377600,0.50180000000000002],[1003464000,0.50119999999999998],[1003550400,0.49969999999999998],[1003636800,0.49969999999999998],[1003723200,0.49969999999999998],[1003809600,0.42409999999999998],[1003896000,0.45090000000000002],[1003982400,0.50419999999999998],[1004068800,0.43380000000000002],[1004155200,0.49490000000000001],[1004241600,0.49490000000000001],[1004331600,0.49490000000000001],[1004418000,0.48649999999999999],[1004504400,null],[1004763600,0.37819999999999998],[1004850000,0.37819999999999998],[1004936400,0.37819999999999998],[1005022800,null],[1005195600,0.39600000000000002],[1005282000,0.37859999999999999],[1005368400,null],[1005714000,0.40079999999999999],[1005800400,0.39739999999999998],[1005886800,0.3962],[1005973200,0.39629999999999999],[1006059600,0.39629999999999999],[1006146000,0.39629999999999999],[1006232400,0.40010000000000001],[1006318800,0.43769999999999998],[1006405200,0.4254],[1006491600,0.4254],[1006578000,null],[1006837200,0.42880000000000001],[1006923600,null],[1025668800,0.18179999999999999],[1025755200,0.18429999999999999],[1025841600,0.18429999999999999],[1025928000,0.17910000000000001],[1026014400,0.17910000000000001],[1026100800,0.17910000000000001],[1026187200,0.18049999999999999],[1026273600,0.18090000000000001],[1026360000,0.1842],[1026446400,0.18479999999999999],[1026532800,0.1842],[1026619200,0.1842],[1026705600,0.1842],[1026792000,0.1867],[1026878400,0.18770000000000001],[1026964800,0.1883],[1027051200,0.191],[1027137600,0.19420000000000001],[1027224000,0.19420000000000001],[1027310400,0.19420000000000001],[1027396800,0.1976],[1027483200,0.19919999999999999],[1027569600,0.19600000000000001],[1027656000,0.2016],[1027742400,0.19700000000000001],[1027828800,0.19700000000000001],[1027915200,0.19700000000000001],[1028001600,0.1933],[1028088000,0.19570000000000001],[1028174400,0.2006],[1028260800,0.20300000000000001],[1028347200,0.20760000000000001],[1028433600,0.20760000000000001],[1028520000,0.20760000000000001],[1028606400,0.21010000000000001],[1028692800,0.20730000000000001],[1028779200,0.2094],[1028865600,0.20449999999999999],[1028952000,0.20599999999999999],[1029038400,0.20599999999999999],[1029124800,0.20599999999999999],[1029211200,0.20880000000000001],[1029297600,0.20860000000000001],[1029384000,0.2056],[1029470400,0.20660000000000001],[1029556800,0.20580000000000001],[1029643200,0.20580000000000001],[1029729600,0.20580000000000001],[1029816000,0.20200000000000001],[1029902400,0.2079],[1029988800,0.2024],[1030075200,0.1973],[1030161600,0.2019],[1030248000,0.2019],[1030334400,0.2019],[1030420800,0.1971],[1030507200,0.19889999999999999],[1030593600,0.2036],[1030680000,0.20369999999999999],[1030766400,0.2026],[1030852800,0.2026],[1030939200,0.2026],[1031025600,0.2026],[1031112000,0.20519999999999999],[1031198400,0.20380000000000001],[1031284800,0.20480000000000001],[1031371200,0.20250000000000001],[1031457600,0.20250000000000001],[1031544000,0.20250000000000001],[1031630400,0.20480000000000001],[1031716800,0.2069],[1031803200,0.20530000000000001],[1031889600,0.20880000000000001],[1031976000,0.2072],[1032062400,0.2072],[1032148800,0.2072],[1032235200,0.21199999999999999],[1032321600,0.21199999999999999],[1032408000,0.2157],[1032494400,0.21709999999999999],[1032580800,0.21640000000000001],[1032667200,0.21640000000000001],[1032753600,0.21640000000000001],[1032840000,0.22090000000000001],[1032926400,0.22559999999999999],[1033012800,0.224],[1033099200,0.2203],[1033185600,0.22550000000000001],[1033272000,0.22550000000000001],[1033358400,0.22550000000000001],[1033444800,0.2283],[1033531200,0.2288],[1033617600,0.23019999999999999],[1033704000,0.23549999999999999],[1033790400,0.2417],[1033876800,0.2417],[1033963200,0.2417],[1034049600,0.2465],[1034136000,0.2505],[1034222400,0.25640000000000002],[1034308800,0.25269999999999998],[1034395200,0.24879999999999999],[1034481600,0.24879999999999999],[1034568000,0.24879999999999999],[1034654400,0.25230000000000002],[1034740800,0.24929999999999999],[1034827200,0.25669999999999998],[1034913600,0.24809999999999999],[1035000000,0.2485],[1035086400,0.2485],[1035172800,0.2485],[1035259200,0.25319999999999998],[1035345600,0.25159999999999999],[1035432000,0.24640000000000001],[1035518400,0.245],[1035604800,0.2404],[1035691200,0.2404],[1035781200,0.2404],[1035867600,0.2382],[1035954000,0.23619999999999999],[1036040400,0.2316],[1036126800,0.23200000000000001],[1036213200,0.2288],[1036299600,0.2288],[1036386000,0.2288],[1036472400,0.2225],[1036558800,0.22090000000000001],[1036645200,0.2225],[1036731600,0.22539999999999999],[1036818000,0.22589999999999999],[1036904400,0.22589999999999999],[1036990800,0.22589999999999999],[1037077200,0.22750000000000001],[1037163600,0.2271],[1037250000,0.22850000000000001],[1037336400,0.2223],[1037422800,0.2235],[1037509200,0.2235],[1037595600,0.2235],[1037682000,0.22550000000000001],[1037768400,0.2288],[1037854800,0.22700000000000001],[1037941200,0.22459999999999999],[1038027600,0.21779999999999999],[1038114000,0.21779999999999999],[1038200400,0.21779999999999999],[1038286800,0.2145],[1038373200,0.2165],[1038459600,0.20860000000000001],[1038546000,0.20860000000000001],[1038632400,0.2049],[1038718800,0.2049],[1038805200,0.2049],[1038891600,0.2072],[1038978000,0.20799999999999999],[1039064400,0.20999999999999999],[1039150800,0.214],[1039237200,0.2145],[1039323600,0.2145],[1039410000,0.2145],[1039496400,0.218],[1039582800,0.21659999999999999],[1039669200,0.21859999999999999],[1039755600,0.21959999999999999],[1039842000,0.22059999999999999],[1039928400,0.22059999999999999],[1040014800,0.22059999999999999],[1040101200,0.22],[1040187600,0.22159999999999999],[1040274000,0.22339999999999999],[1040360400,0.2261],[1040446800,0.2263],[1040533200,0.2263],[1040619600,0.2263],[1040706000,0.22670000000000001],[1040792400,0.2288],[1040878800,0.2288],[1040965200,0.22459999999999999],[1041051600,0.22700000000000001],[1041138000,0.22700000000000001],[1041224400,0.22700000000000001],[1041310800,0.2303],[1041397200,0.2298],[1041483600,0.2298],[1041570000,0.22140000000000001],[1041656400,0.2218],[1041742800,0.2218],[1041829200,0.2218],[1041915600,0.2167],[1042002000,0.21410000000000001],[1042088400,0.2162],[1042174800,0.21249999999999999],[1042261200,0.21029999999999999],[1042347600,0.21029999999999999],[1042434000,0.21029999999999999],[1042520400,0.2112],[1042606800,0.20910000000000001],[1042693200,0.20910000000000001],[1042779600,0.2099],[1042866000,0.21379999999999999],[1042952400,0.21379999999999999],[1043038800,0.21379999999999999],[1043125200,0.21379999999999999],[1043211600,0.2155],[1043298000,0.2162],[1043384400,0.2162],[1043470800,0.21870000000000001],[1043557200,0.21870000000000001],[1043643600,0.21870000000000001],[1043730000,0.22220000000000001],[1043816400,0.222],[1043902800,0.22339999999999999],[1043989200,0.2248],[1044075600,0.2223],[1044162000,0.2223],[1044248400,0.2223],[1044334800,0.2215],[1044421200,0.22159999999999999],[1044507600,0.22070000000000001],[1044594000,0.22220000000000001],[1044680400,0.22259999999999999],[1044766800,0.22259999999999999],[1044853200,0.22259999999999999],[1044939600,0.22270000000000001],[1045026000,0.2205],[1045112400,0.22470000000000001],[1045198800,0.2293],[1045285200,0.22819999999999999],[1045371600,0.22819999999999999],[1045458000,0.22819999999999999],[1045544400,0.22819999999999999],[1045630800,0.20280000000000001],[1045717200,0.20449999999999999],[1045803600,0.20300000000000001],[1045890000,0.20050000000000001],[1045976400,0.20050000000000001],[1046062800,0.20050000000000001],[1046149200,0.20230000000000001],[1046235600,0.20230000000000001],[1046322000,0.20399999999999999],[1046408400,0.19869999999999999],[1046494800,0.19650000000000001],[1046581200,0.19650000000000001],[1046667600,0.19650000000000001],[1046754000,0.19800000000000001],[1046840400,0.1981],[1046926800,0.19670000000000001],[1047013200,0.20300000000000001],[1047099600,0.20269999999999999],[1047186000,0.20269999999999999],[1047272400,0.20269999999999999],[1047358800,0.20660000000000001],[1047445200,0.2082],[1047531600,0.2059],[1047618000,0.20300000000000001],[1047704400,0.20130000000000001],[1047790800,0.20130000000000001],[1047877200,0.20130000000000001],[1047963600,0.19789999999999999],[1048050000,0.19819999999999999],[1048136400,0.19639999999999999],[1048222800,0.19739999999999999],[1048309200,0.19750000000000001],[1048395600,0.19750000000000001],[1048482000,0.19750000000000001],[1048568400,0.20039999999999999],[1048654800,0.19989999999999999],[1048741200,0.1991],[1048827600,0.1993],[1048914000,0.19739999999999999],[1049000400,0.19739999999999999],[1049086800,0.19739999999999999],[1049173200,0.19670000000000001],[1049259600,0.19869999999999999],[1049346000,0.19689999999999999],[1049432400,0.1986],[1049518800,0.20000000000000001],[1049605200,0.20000000000000001],[1049688000,0.20000000000000001],[1049774400,0.20180000000000001],[1049860800,0.20200000000000001],[1049947200,0.2026],[1050033600,0.20119999999999999],[1050120000,0.20330000000000001],[1050206400,0.20330000000000001],[1050292800,0.20330000000000001],[1050379200,0.20349999999999999],[1050465600,0.20039999999999999],[1050552000,0.2021],[1050638400,0.1978],[1050724800,0.1978],[1050811200,0.1978],[1050897600,0.1978],[1050984000,0.1951],[1051070400,0.19370000000000001],[1051156800,0.18679999999999999],[1051243200,0.18290000000000001],[1051329600,0.1825],[1051416000,0.1825],[1051502400,0.1825],[1051588800,0.182],[1051675200,0.18099999999999999],[1051761600,0.18110000000000001],[1051848000,0.18340000000000001],[1051934400,0.18079999999999999],[1052020800,0.18079999999999999],[1052107200,0.18079999999999999],[1052193600,0.17879999999999999],[1052280000,0.17710000000000001],[1052366400,0.17760000000000001],[1052452800,0.17710000000000001],[1052539200,0.17130000000000001],[1052625600,0.17130000000000001],[1052712000,0.17130000000000001],[1052798400,0.1671],[1052884800,0.1633],[1052971200,0.1618],[1053057600,0.16139999999999999],[1053144000,0.16159999999999999],[1053230400,0.16159999999999999],[1053316800,0.16159999999999999],[1053403200,0.1613],[1053489600,0.1598],[1053576000,0.15770000000000001],[1053662400,0.15609999999999999],[1053748800,0.1535],[1053835200,0.1535],[1053921600,0.1535],[1054008000,0.1535],[1054094400,0.14710000000000001],[1054180800,0.14280000000000001],[1054267200,0.1411],[1054353600,0.1394],[1054440000,0.1394],[1054526400,0.1394],[1054612800,0.1454],[1054699200,0.14330000000000001],[1054785600,0.1404],[1054872000,0.13769999999999999],[1054958400,0.1381],[1055044800,0.1381],[1055131200,0.1381],[1055217600,0.1363],[1055304000,0.1343],[1055390400,0.13239999999999999],[1055476800,0.13120000000000001],[1055563200,0.1343],[1055649600,0.1343],[1055736000,0.1343],[1055822400,0.1321],[1055908800,0.1295],[1055995200,0.12790000000000001],[1056081600,0.12790000000000001],[1056168000,0.1275],[1056254400,0.1275],[1056340800,0.1275],[1056427200,0.129],[1056513600,0.13059999999999999],[1056600000,0.1305],[1056686400,0.13],[1056772800,0.1313],[1056859200,0.1313],[1056945600,0.1313],[1057032000,0.13009999999999999],[1057118400,0.1318],[1057204800,0.1293],[1057291200,0.1293],[1057377600,0.1293],[1057464000,0.1293],[1057550400,0.1293],[1057636800,0.12720000000000001],[1057723200,0.12379999999999999],[1057809600,0.12189999999999999],[1057896000,0.12509999999999999],[1057982400,0.124],[1058068800,0.124],[1058155200,0.124],[1058241600,0.124],[1058328000,0.1222],[1058414400,0.1239],[1058500800,0.1258],[1058587200,0.12609999999999999],[1058673600,0.12609999999999999],[1058760000,0.12609999999999999],[1058846400,0.1275],[1058932800,0.1246],[1059019200,0.1249],[1059105600,0.12470000000000001],[1059192000,0.1234],[1059278400,0.1234],[1059364800,0.1234],[1059451200,0.12139999999999999],[1059537600,0.121],[1059624000,0.121],[1059710400,0.1197],[1059796800,0.11940000000000001],[1059883200,0.11940000000000001],[1059969600,0.11940000000000001],[1060056000,0.1196],[1060142400,0.1205],[1060228800,0.12130000000000001],[1060315200,0.12130000000000001],[1060401600,0.12239999999999999],[1060488000,0.12239999999999999],[1060574400,0.12239999999999999],[1060660800,0.1212],[1060747200,0.11990000000000001],[1060833600,0.1193],[1060920000,0.1178],[1061006400,0.1183],[1061092800,0.1183],[1061179200,0.1183],[1061265600,0.11700000000000001],[1061352000,0.1153],[1061438400,0.1157],[1061524800,0.1125],[1061611200,0.112],[1061697600,0.112],[1061784000,0.112],[1061870400,0.1124],[1061956800,0.1115],[1062043200,0.1099],[1062129600,0.10879999999999999],[1062216000,0.1067],[1062302400,0.1067],[1062388800,0.1067],[1062475200,0.1067],[1062561600,0.1038],[1062648000,0.10340000000000001],[1062734400,0.1026],[1062820800,0.1031],[1062907200,0.1031],[1062993600,0.1031],[1063080000,0.1014],[1063166400,0.1031],[1063252800,0.1038],[1063339200,0.1022],[1063425600,0.10050000000000001],[1063512000,0.10050000000000001],[1063598400,0.10050000000000001],[1063684800,0.098000000000000004],[1063771200,0.096930000000000002],[1063857600,0.097000000000000003],[1063944000,0.097189999999999999],[1064030400,0.097430000000000003],[1064116800,0.097430000000000003],[1064203200,0.097430000000000003],[1064289600,0.098379999999999995],[1064376000,0.09672],[1064462400,0.09919],[1064548800,0.1009],[1064635200,0.1026],[1064721600,0.1026],[1064808000,0.1026],[1064894400,0.099349999999999994],[1064980800,0.1013],[1065067200,0.099010000000000001],[1065153600,0.098710000000000006],[1065240000,0.098360000000000003],[1065326400,0.098360000000000003],[1065412800,0.098360000000000003],[1065499200,0.095210000000000003],[1065585600,0.092579999999999996],[1065672000,0.093280000000000002],[1065758400,0.092910000000000006],[1065844800,0.092280000000000001],[1065931200,0.092280000000000001],[1066017600,0.092280000000000001],[1066104000,0.089819999999999997],[1066190400,0.089899999999999994],[1066276800,0.089849999999999999],[1066363200,0.090550000000000005],[1066449600,0.091090000000000004],[1066536000,0.091090000000000004],[1066622400,0.091090000000000004],[1066708800,0.090789999999999996],[1066795200,0.0906],[1066881600,0.091499999999999998],[1066968000,0.092850000000000002],[1067054400,0.093850000000000003],[1067140800,0.093850000000000003],[1067230800,0.093850000000000003],[1067317200,0.093710000000000002],[1067403600,0.09307],[1067490000,0.091579999999999995],[1067576400,0.091730000000000006],[1067662800,0.091990000000000002],[1067749200,0.091990000000000002],[1067835600,0.091990000000000002],[1067922000,0.089999999999999997],[1068008400,0.089770000000000003],[1068094800,0.089090000000000003],[1068181200,0.087569999999999995],[1068267600,0.087370000000000003],[1068354000,0.087370000000000003],[1068440400,0.087370000000000003],[1068526800,0.087999999999999995],[1068613200,0.089270000000000002],[1068699600,0.08863],[1068786000,0.087040000000000006],[1068872400,0.088190000000000004],[1068958800,0.088190000000000004],[1069045200,0.088190000000000004],[1069131600,0.089630000000000001],[1069218000,0.089260000000000006],[1069304400,0.088849999999999998],[1069390800,0.089599999999999999],[1069477200,0.089779999999999999],[1069563600,0.089779999999999999],[1069650000,0.089779999999999999],[1069736400,0.088289999999999993],[1069822800,0.086849999999999997],[1069909200,0.085459999999999994],[1069995600,0.085459999999999994],[1070082000,0.084839999999999999],[1070168400,0.084839999999999999],[1070254800,0.084839999999999999],[1070341200,0.084250000000000005],[1070427600,0.083960000000000007],[1070514000,0.083879999999999996],[1070600400,0.084110000000000004],[1070686800,0.084430000000000005],[1070773200,0.084430000000000005],[1070859600,0.084430000000000005],[1070946000,0.084229999999999999],[1071032400,0.085260000000000002],[1071118800,0.085709999999999995],[1071205200,0.083779999999999993],[1071291600,0.081390000000000004],[1071378000,0.081390000000000004],[1071464400,0.081390000000000004],[1071550800,0.081890000000000004],[1071637200,0.080509999999999998],[1071723600,0.080820000000000003],[1071810000,0.079880000000000007],[1071896400,0.079159999999999994],[1071982800,0.079159999999999994],[1072069200,0.079159999999999994],[1072155600,0.079039999999999999],[1072242000,0.079640000000000002],[1072328400,0.079850000000000004],[1072414800,0.079850000000000004],[1072501200,0.079130000000000006],[1072587600,0.079130000000000006],[1072674000,0.079130000000000006],[1072760400,0.077350000000000002],[1072846800,0.076950000000000005],[1072933200,0.077079999999999996],[1073019600,0.077079999999999996],[1073106000,0.076799999999999993],[1073192400,0.076799999999999993],[1073278800,0.076799999999999993],[1073365200,0.07578],[1073451600,0.074759999999999993],[1073538000,0.074109999999999995],[1073624400,0.072389999999999996],[1073710800,0.071540000000000006],[1073797200,0.071540000000000006],[1073883600,0.071540000000000006],[1073970000,0.070529999999999995],[1074056400,0.070569999999999994],[1074142800,0.070499999999999993],[1074229200,0.069510000000000002],[1074315600,0.068659999999999999],[1074402000,0.068659999999999999],[1074488400,0.068659999999999999],[1074574800,0.068659999999999999],[1074661200,0.067220000000000002],[1074747600,0.067820000000000005],[1074834000,0.068260000000000001],[1074920400,0.068390000000000006],[1075006800,0.068390000000000006],[1075093200,0.068390000000000006],[1075179600,0.067680000000000004],[1075266000,0.068049999999999999],[1075352400,0.068459999999999993],[1075438800,0.069959999999999994],[1075525200,0.069750000000000006],[1075611600,0.069750000000000006],[1075698000,0.069750000000000006],[1075784400,0.070309999999999997],[1075870800,0.070190000000000002],[1075957200,0.07145],[1076043600,0.070529999999999995],[1076130000,0.068879999999999997],[1076216400,0.068879999999999997],[1076302800,0.068879999999999997],[1076389200,0.068419999999999995],[1076475600,0.06812],[1076562000,0.06762],[1076648400,0.068150000000000002],[1076734800,0.068229999999999999],[1076821200,0.068229999999999999],[1076907600,0.068229999999999999],[1076994000,0.068229999999999999],[1077080400,0.067059999999999995],[1077166800,0.066830000000000001],[1077253200,0.066930000000000003],[1077339600,0.067949999999999997],[1077426000,0.067949999999999997],[1077512400,0.067949999999999997],[1077598800,0.069260000000000002],[1077685200,0.070690000000000003],[1077771600,0.070680000000000007],[1077858000,0.06905],[1077944400,0.067720000000000002],[1078030800,0.067720000000000002],[1078117200,0.067720000000000002],[1078203600,0.067049999999999998],[1078290000,0.067549999999999999],[1078376400,0.067570000000000005],[1078462800,0.067180000000000004],[1078549200,0.066780000000000006],[1078635600,0.066780000000000006],[1078722000,0.066780000000000006],[1078808400,0.067369999999999999],[1078894800,0.067710000000000006],[1078981200,0.068879999999999997],[1079067600,0.070779999999999996],[1079154000,0.069760000000000003],[1079240400,0.069760000000000003],[1079326800,0.069760000000000003],[1079413200,0.071300000000000002],[1079499600,0.071230000000000002],[1079586000,0.070510000000000003],[1079672400,0.069959999999999994],[1079758800,0.070129999999999998],[1079845200,0.070129999999999998],[1079931600,0.070129999999999998],[1080018000,0.071669999999999998],[1080104400,0.071779999999999997],[1080190800,0.071929999999999994],[1080277200,0.071580000000000005],[1080363600,0.07084],[1080450000,0.07084],[1080536400,0.07084],[1080622800,0.069459999999999994],[1080709200,0.068919999999999995],[1080795600,0.068559999999999996],[1080882000,0.068220000000000003],[1080968400,0.067129999999999995],[1081054800,0.067129999999999995],[1081137600,0.067129999999999995],[1081224000,0.067239999999999994],[1081310400,0.067140000000000005],[1081396800,0.066769999999999996],[1081483200,0.067140000000000005],[1081569600,0.067140000000000005],[1081656000,0.067140000000000005],[1081742400,0.067140000000000005],[1081828800,0.067379999999999995],[1081915200,0.068739999999999996],[1082001600,0.069470000000000004],[1082088000,0.068570000000000006],[1082174400,0.067979999999999999],[1082260800,0.067979999999999999],[1082347200,0.067979999999999999],[1082433600,0.066210000000000005],[1082520000,0.066739999999999994],[1082606400,0.067159999999999997],[1082692800,0.065619999999999998],[1082779200,0.06497],[1082865600,0.06497],[1082952000,0.06497],[1083038400,0.064189999999999997],[1083124800,0.064710000000000004],[1083211200,0.06658],[1083297600,0.067199999999999996],[1083384000,0.067049999999999998],[1083470400,0.067049999999999998],[1083556800,0.067049999999999998],[1083643200,0.066850000000000007],[1083729600,0.067089999999999997],[1083816000,0.066710000000000005],[1083902400,0.067640000000000006],[1083988800,0.068599999999999994],[1084075200,0.068599999999999994],[1084161600,0.068599999999999994],[1084248000,0.070230000000000001],[1084334400,0.069220000000000004],[1084420800,0.068739999999999996],[1084507200,0.068449999999999997],[1084593600,0.068760000000000002],[1084680000,0.068760000000000002],[1084766400,0.068760000000000002],[1084852800,0.069769999999999999],[1084939200,0.069690000000000002],[1085025600,0.068430000000000005],[1085112000,0.068489999999999995],[1085198400,0.068010000000000001],[1085284800,0.068010000000000001],[1085371200,0.068010000000000001],[1085457600,0.067530000000000007],[1085544000,0.066830000000000001],[1085630400,0.066290000000000002],[1085716800,0.065970000000000001],[1085803200,0.065680000000000002],[1085889600,0.065680000000000002],[1085976000,0.065680000000000002],[1086062400,0.065680000000000002],[1086148800,0.065579999999999999],[1086235200,0.066659999999999997],[1086321600,0.06719],[1086408000,0.065619999999999998],[1086494400,0.065619999999999998],[1086580800,0.065619999999999998],[1086667200,0.065089999999999995],[1086753600,0.063960000000000003],[1086840000,0.065019999999999994],[1086926400,0.064500000000000002],[1087012800,0.064500000000000002],[1087099200,0.064500000000000002],[1087185600,0.064500000000000002],[1087272000,0.065210000000000004],[1087358400,0.063890000000000002],[1087444800,0.064100000000000004],[1087531200,0.063869999999999996],[1087617600,0.063600000000000004],[1087704000,0.063600000000000004],[1087790400,0.063600000000000004],[1087876800,0.063619999999999996],[1087963200,0.063479999999999995],[1088049600,0.06241],[1088136000,0.061969999999999997],[1088222400,0.061710000000000001],[1088308800,0.061710000000000001],[1088395200,0.061710000000000001],[1088481600,0.061550000000000001],[1088568000,0.061289999999999997],[1088654400,0.061219999999999997],[1088740800,0.06191],[1088827200,0.062330000000000003],[1088913600,0.062330000000000003],[1089000000,0.062330000000000003],[1089086400,0.062330000000000003],[1089172800,0.062719999999999998],[1089259200,0.062530000000000002],[1089345600,0.063390000000000002],[1089432000,0.062939999999999996],[1089518400,0.062939999999999996],[1089604800,0.062939999999999996],[1089691200,0.063229999999999995],[1089777600,0.063229999999999995],[1089864000,0.063750000000000001],[1089950400,0.063750000000000001],[1090036800,0.064170000000000005],[1090123200,0.064170000000000005],[1090209600,0.064170000000000005],[1090296000,0.064439999999999997],[1090382400,0.063979999999999995],[1090468800,0.065570000000000003],[1090555200,0.066290000000000002],[1090641600,0.066500000000000004],[1090728000,0.066500000000000004],[1090814400,0.066500000000000004],[1090900800,0.067119999999999999],[1090987200,0.066409999999999997],[1091073600,0.065839999999999996],[1091160000,0.064930000000000002],[1091246400,0.06454],[1091332800,0.06454],[1091419200,0.06454],[1091505600,0.064759999999999998],[1091592000,0.065710000000000005],[1091678400,0.065329999999999999],[1091764800,0.066040000000000001],[1091851200,0.067320000000000005],[1091937600,0.067320000000000005],[1092024000,0.067320000000000005],[1092110400,0.067519999999999997],[1092196800,0.066629999999999995],[1092283200,0.066890000000000005],[1092369600,0.067769999999999997],[1092456000,0.068290000000000003],[1092542400,0.068290000000000003],[1092628800,0.068290000000000003],[1092715200,0.066669999999999993],[1092801600,0.066140000000000004],[1092888000,0.064949999999999994],[1092974400,0.065530000000000005],[1093060800,0.065369999999999998],[1093147200,0.065369999999999998],[1093233600,0.065369999999999998],[1093320000,0.065509999999999999],[1093406400,0.065629999999999994],[1093492800,0.065009999999999998],[1093579200,0.06411],[1093665600,0.062979999999999994],[1093752000,0.062979999999999994],[1093838400,0.062979999999999994],[1093924800,0.063339999999999994],[1094011200,0.063600000000000004],[1094097600,0.062570000000000001],[1094184000,0.061690000000000002],[1094270400,0.061559999999999997],[1094356800,0.061559999999999997],[1094443200,0.061559999999999997],[1094529600,0.061559999999999997],[1094616000,0.060780000000000001],[1094702400,0.061929999999999999],[1094788800,0.061420000000000002],[1094875200,0.061379999999999997],[1094961600,0.061379999999999997],[1095048000,0.061379999999999997],[1095134400,0.06148],[1095220800,0.061440000000000002],[1095307200,0.062230000000000001],[1095393600,0.06191],[1095480000,0.061310000000000003],[1095566400,0.061310000000000003],[1095652800,0.061310000000000003],[1095739200,0.062140000000000001],[1095825600,0.06139],[1095912000,0.062149999999999997],[1095998400,0.062590000000000007],[1096084800,0.062469999999999998],[1096171200,0.062469999999999998],[1096257600,0.062469999999999998],[1096344000,0.062520000000000006],[1096430400,null]],"color":"","scatterMarkerSymbol":"none"},"TA":{"name":"TA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.97999999999999998],[1215144000,1.071],[1215230400,1.071],[1215316800,1.071],[1215403200,1.071],[1215489600,1.1459999999999999],[1215576000,1.1060000000000001],[1215662400,1.204],[1215748800,1.1020000000000001],[1215835200,1.0469999999999999],[1215921600,1.0469999999999999],[1216008000,1.0469999999999999],[1216094400,1.042],[1216180800,1.0840000000000001],[1216267200,1.1579999999999999],[1216353600,1.1599999999999999],[1216440000,1.105],[1216526400,1.105],[1216612800,1.105],[1216699200,1.0620000000000001],[1216785600,1.0900000000000001],[1216872000,1.1060000000000001],[1216958400,1.111],[1217044800,1.1259999999999999],[1217131200,1.1259999999999999],[1217217600,1.1259999999999999],[1217304000,1.044],[1217390400,1.0429999999999999],[1217476800,1.0109999999999999],[1217563200,1.0580000000000001],[1217649600,1.0109999999999999],[1217736000,1.0109999999999999],[1217822400,1.0109999999999999],[1217908800,1.002],[1217995200,1.03],[1218081600,1.042],[1218168000,1.022],[1218254400,1.038],[1218340800,1.038],[1218427200,1.038],[1218513600,1.0169999999999999],[1218600000,1.0720000000000001],[1218686400,0.98429999999999995],[1218772800,0.98770000000000002],[1218859200,0.98470000000000002],[1218945600,0.98470000000000002],[1219032000,0.98470000000000002],[1219118400,0.98280000000000001],[1219204800,1.008],[1219291200,0.9738],[1219377600,0.98170000000000002],[1219464000,0.9647],[1219550400,0.9647],[1219636800,0.9647],[1219723200,0.98319999999999996],[1219809600,0.98040000000000005],[1219896000,0.97560000000000002],[1219982400,1.0129999999999999],[1220068800,1.028],[1220155200,1.028],[1220241600,1.028],[1220328000,1.028],[1220414400,1.036],[1220500800,1.05],[1220587200,1.1819999999999999],[1220673600,1.2],[1220760000,1.2],[1220846400,1.2],[1220932800,1.167],[1221019200,1.218],[1221105600,1.139],[1221192000,1.093],[1221278400,1.052],[1221364800,1.052],[1221451200,1.052],[1221537600,1.052],[1221624000,1.093],[1221710400,1.0740000000000001],[1221796800,1.006],[1221883200,1.0700000000000001],[1221969600,1.0700000000000001],[1222056000,1.0700000000000001],[1222142400,1.073],[1222228800,1.1459999999999999],[1222315200,1.1379999999999999],[1222401600,1.115],[1222488000,1.077],[1222574400,1.077],[1222660800,1.077],[1222747200,1.194],[1222833600,1.1459999999999999],[1222920000,1.115],[1223006400,1.161],[1223092800,1.198],[1223179200,1.198],[1223265600,1.198],[1223352000,1.26],[1223438400,1.23],[1223524800,1.2330000000000001],[1223611200,0.98080000000000001],[1223697600,0.99870000000000003],[1223784000,0.99870000000000003],[1223870400,0.99870000000000003],[1223956800,1.036],[1224043200,1.129],[1224129600,1.1830000000000001],[1224216000,1.1020000000000001],[1224302400,1.113],[1224388800,1.113],[1224475200,1.113],[1224561600,1.0629999999999999],[1224648000,1.083],[1224734400,1.0840000000000001],[1224820800,1.159],[1224907200,0.9929],[1224993600,0.9929],[1225080000,0.9929],[1225166400,1.0109999999999999],[1225252800,0.99480000000000002],[1225339200,1.097],[1225425600,1.0489999999999999],[1225512000,1.2490000000000001],[1225598400,1.2490000000000001],[1225688400,1.2490000000000001],[1225774800,1.3149999999999999],[1225861200,1.294],[1225947600,1.3580000000000001],[1226034000,1.361],[1226120400,1.4239999999999999],[1226206800,1.4239999999999999],[1226293200,1.4239999999999999],[1226379600,1.4730000000000001],[1226466000,1.4750000000000001],[1226552400,1.403],[1226638800,1.3],[1226725200,1.341],[1226811600,1.341],[1226898000,1.341],[1226984400,1.2330000000000001],[1227070800,1.1160000000000001],[1227157200,1.1699999999999999],[1227243600,1.006],[1227330000,1.089],[1227416400,1.089],[1227502800,1.089],[1227589200,0.97660000000000002],[1227675600,0.85750000000000004],[1227762000,0.8095],[1227848400,0.8095],[1227934800,0.85260000000000002],[1228021200,0.85260000000000002],[1228107600,0.85260000000000002],[1228194000,0.96440000000000003],[1228280400,0.95050000000000001],[1228366800,0.89600000000000002],[1228453200,0.85560000000000003],[1228539600,0.82110000000000005],[1228626000,0.82110000000000005],[1228712400,0.82110000000000005],[1228798800,0.88280000000000003],[1228885200,1.0760000000000001],[1228971600,1.129],[1229058000,1.228],[1229144400,1.1759999999999999],[1229230800,1.1759999999999999],[1229317200,1.1759999999999999],[1229403600,1.169],[1229490000,1.1299999999999999],[1229576400,1.135],[1229662800,1.145],[1229749200,1.2010000000000001],[1229835600,1.2010000000000001],[1229922000,1.2010000000000001],[1230008400,1.3460000000000001],[1230094800,1.5209999999999999],[1230181200,1.5449999999999999],[1230267600,1.5449999999999999],[1230354000,1.5580000000000001],[1230440400,1.5580000000000001],[1230526800,1.5580000000000001],[1230613200,1.5660000000000001],[1230699600,1.629],[1230786000,1.536],[1230872400,1.536],[1230958800,1.583],[1231045200,1.583],[1231131600,1.583],[1231218000,1.651],[1231304400,1.573],[1231390800,1.5589999999999999],[1231477200,1.5369999999999999],[1231563600,1.581],[1231650000,1.581],[1231736400,1.581],[1231822800,1.6719999999999999],[1231909200,1.6639999999999999],[1231995600,1.694],[1232082000,1.5249999999999999],[1232168400,1.573],[1232254800,1.573],[1232341200,1.573],[1232427600,1.573],[1232514000,1.55],[1232600400,1.577],[1232686800,1.6830000000000001],[1232773200,1.657],[1232859600,1.657],[1232946000,1.657],[1233032400,1.6200000000000001],[1233118800,1.621],[1233205200,1.546],[1233291600,1.573],[1233378000,1.5760000000000001],[1233464400,1.5760000000000001],[1233550800,1.5760000000000001],[1233637200,1.474],[1233723600,1.468],[1233810000,1.472],[1233896400,1.4079999999999999],[1233982800,1.405],[1234069200,1.405],[1234155600,1.405],[1234242000,1.3819999999999999],[1234328400,1.3899999999999999],[1234414800,1.3500000000000001],[1234501200,1.4219999999999999],[1234587600,1.3700000000000001],[1234674000,1.3700000000000001],[1234760400,1.3700000000000001],[1234846800,1.3700000000000001],[1234933200,1.3879999999999999],[1235019600,1.401],[1235106000,1.4710000000000001],[1235192400,1.494],[1235278800,1.494],[1235365200,1.494],[1235451600,1.502],[1235538000,1.4870000000000001],[1235624400,1.492],[1235710800,1.4770000000000001],[1235797200,1.599],[1235883600,1.599],[1235970000,1.599],[1236056400,1.625],[1236142800,1.635],[1236229200,1.6499999999999999],[1236315600,1.5940000000000001],[1236402000,1.548],[1236488400,1.548],[1236571200,1.548],[1236657600,1.5369999999999999],[1236744000,1.4359999999999999],[1236830400,1.518],[1236916800,1.4650000000000001],[1237003200,1.454],[1237089600,1.454],[1237176000,1.454],[1237262400,1.387],[1237348800,1.3049999999999999],[1237435200,1.3029999999999999],[1237521600,1.2410000000000001],[1237608000,1.524],[1237694400,1.524],[1237780800,1.524],[1237867200,1.347],[1237953600,1.282],[1238040000,1.298],[1238126400,1.28],[1238212800,1.3500000000000001],[1238299200,1.3500000000000001],[1238385600,1.3500000000000001],[1238472000,1.2989999999999999],[1238558400,1.3819999999999999],[1238644800,1.321],[1238731200,1.292],[1238817600,1.234],[1238904000,1.234],[1238990400,1.234],[1239076800,1.385],[1239163200,1.349],[1239249600,1.337],[1239336000,1.2849999999999999],[1239422400,1.2849999999999999],[1239508800,1.2849999999999999],[1239595200,1.2849999999999999],[1239681600,1.593],[1239768000,1.6140000000000001],[1239854400,1.5569999999999999],[1239940800,1.5329999999999999],[1240027200,1.528],[1240113600,1.528],[1240200000,1.528],[1240286400,1.6639999999999999],[1240372800,1.506],[1240459200,1.5009999999999999],[1240545600,1.4850000000000001],[1240632000,1.482],[1240718400,1.482],[1240804800,1.482],[1240891200,1.3799999999999999],[1240977600,1.3740000000000001],[1241064000,1.369],[1241150400,1.365],[1241236800,1.3700000000000001],[1241323200,1.3700000000000001],[1241409600,1.3700000000000001],[1241496000,1.4019999999999999],[1241582400,1.468],[1241668800,1.4259999999999999],[1241755200,1.4590000000000001],[1241841600,1.4330000000000001],[1241928000,1.4330000000000001],[1242014400,1.4330000000000001],[1242100800,1.4470000000000001],[1242187200,1.4359999999999999],[1242273600,1.3440000000000001],[1242360000,1.3120000000000001],[1242446400,1.3149999999999999],[1242532800,1.3149999999999999],[1242619200,1.3149999999999999],[1242705600,1.282],[1242792000,1.226],[1242878400,1.25],[1242964800,1.2829999999999999],[1243051200,1.2250000000000001],[1243137600,1.2250000000000001],[1243224000,1.2250000000000001],[1243310400,1.2250000000000001],[1243396800,1.1870000000000001],[1243483200,1.248],[1243569600,1.2869999999999999],[1243656000,1.2090000000000001],[1243742400,1.2090000000000001],[1243828800,1.2090000000000001],[1243915200,1.2190000000000001],[1244001600,1.2470000000000001],[1244088000,1.1899999999999999],[1244174400,1.1799999999999999],[1244260800,1.1479999999999999],[1244347200,1.1479999999999999],[1244433600,1.1479999999999999],[1244520000,1.139],[1244606400,1.1240000000000001],[1244692800,1.1100000000000001],[1244779200,1.157],[1244865600,1.155],[1244952000,1.155],[1245038400,1.155],[1245124800,1.1679999999999999],[1245211200,1.177],[1245297600,1.145],[1245384000,1.2130000000000001],[1245470400,1.2150000000000001],[1245556800,1.2150000000000001],[1245643200,1.2150000000000001],[1245729600,1.2390000000000001],[1245816000,1.2230000000000001],[1245902400,1.242],[1245988800,1.1180000000000001],[1246075200,1.1359999999999999],[1246161600,1.1359999999999999],[1246248000,1.1359999999999999],[1246334400,1.099],[1246420800,1.085],[1246507200,1.0189999999999999],[1246593600,0.50149999999999995],[1246680000,0.50149999999999995],[1246766400,0.50149999999999995],[1246852800,0.50149999999999995],[1246939200,null],[1247025600,0.50409999999999999],[1247112000,0.48820000000000002],[1247198400,0.52170000000000005],[1247284800,0.52310000000000001],[1247371200,0.52310000000000001],[1247457600,0.52310000000000001],[1247544000,0.50739999999999996],[1247630400,null],[1248321600,0.48749999999999999],[1248408000,null],[1249099200,0.4975],[1249185600,0.4975],[1249272000,0.4975],[1249358400,0.47860000000000003],[1249444800,null],[1250308800,0.50060000000000004],[1250395200,0.50060000000000004],[1250481600,0.50060000000000004],[1250568000,0.50860000000000005],[1250654400,0.49220000000000003],[1250740800,0.49519999999999997],[1250827200,0.46410000000000001],[1250913600,null],[1251345600,0.50149999999999995],[1251432000,0.52290000000000003],[1251518400,0.53449999999999998],[1251604800,0.53449999999999998],[1251691200,0.53449999999999998],[1251777600,0.51519999999999999],[1251864000,0.4929],[1251950400,0.50370000000000004],[1252036800,0.52710000000000001],[1252123200,0.51190000000000002],[1252209600,0.51190000000000002],[1252296000,0.51190000000000002],[1252382400,0.51190000000000002],[1252468800,0.59650000000000003],[1252555200,0.67649999999999999],[1252641600,0.68020000000000003],[1252728000,0.8075],[1252814400,0.8075],[1252900800,0.8075],[1252987200,0.85129999999999995],[1253073600,0.81840000000000002],[1253160000,0.74319999999999997],[1253246400,0.76970000000000005],[1253332800,0.74099999999999999],[1253419200,0.74099999999999999],[1253505600,0.74099999999999999],[1253592000,0.75080000000000002],[1253678400,0.77700000000000002],[1253764800,0.76349999999999996],[1253851200,0.73640000000000005],[1253937600,0.70430000000000004],[1254024000,0.70430000000000004],[1254110400,0.70430000000000004],[1254196800,0.73999999999999999],[1254283200,0.7399],[1254369600,0.74370000000000003],[1254456000,0.72270000000000001],[1254542400,0.71489999999999998],[1254628800,0.71489999999999998],[1254715200,0.71489999999999998],[1254801600,0.73509999999999998],[1254888000,0.70169999999999999],[1254974400,0.71130000000000004],[1255060800,0.70409999999999995],[1255147200,0.74060000000000004],[1255233600,0.74060000000000004],[1255320000,0.74060000000000004],[1255406400,0.745],[1255492800,0.72889999999999999],[1255579200,0.84219999999999995],[1255665600,0.90149999999999997],[1255752000,0.93679999999999997],[1255838400,0.93679999999999997],[1255924800,0.93679999999999997],[1256011200,0.91269999999999996],[1256097600,0.95979999999999999],[1256184000,1.02],[1256270400,1.004],[1256356800,0.94799999999999995],[1256443200,0.94799999999999995],[1256529600,0.94799999999999995],[1256616000,0.84640000000000004],[1256702400,0.78739999999999999],[1256788800,0.84230000000000005],[1256875200,0.84670000000000001],[1256961600,0.80110000000000003],[1257048000,0.80110000000000003],[1257138000,0.80110000000000003],[1257224400,0.73219999999999996],[1257310800,0.75470000000000004],[1257397200,0.72130000000000005],[1257483600,0.68049999999999999],[1257570000,0.68869999999999998],[1257656400,0.68869999999999998],[1257742800,0.68869999999999998],[1257829200,0.54530000000000001],[1257915600,0.49919999999999998],[1258002000,0.44790000000000002],[1258088400,0.52690000000000003],[1258174800,0.58479999999999999],[1258261200,0.58479999999999999],[1258347600,0.58479999999999999],[1258434000,0.60419999999999996],[1258520400,0.61919999999999997],[1258606800,0.63619999999999999],[1258693200,0.59560000000000002],[1258779600,0.54359999999999997],[1258866000,0.54359999999999997],[1258952400,0.54359999999999997],[1259038800,0.52869999999999995],[1259125200,0.51949999999999996],[1259211600,0.51890000000000003],[1259298000,0.51890000000000003],[1259384400,0.51439999999999997],[1259470800,0.51439999999999997],[1259557200,0.51439999999999997],[1259643600,0.48999999999999999],[1259730000,0.52500000000000002],[1259816400,0.52229999999999999],[1259902800,0.501],[1259989200,0.49580000000000002],[1260075600,0.49580000000000002],[1260162000,0.49580000000000002],[1260248400,0.50309999999999999],[1260334800,0.5272],[1260421200,0.51859999999999995],[1260507600,0.5272],[1260594000,0.51910000000000001],[1260680400,0.51910000000000001],[1260766800,0.51910000000000001],[1260853200,0.49359999999999998],[1260939600,0.48249999999999998],[1261026000,0.46929999999999999],[1261112400,0.45169999999999999],[1261198800,0.41770000000000002],[1261285200,0.41770000000000002],[1261371600,0.41770000000000002],[1261458000,0.47220000000000001],[1261544400,0.50139999999999996],[1261630800,0.49419999999999997],[1261717200,0.48809999999999998],[1261803600,0.48809999999999998],[1261890000,0.48809999999999998],[1261976400,0.48809999999999998],[1262062800,0.4743],[1262149200,0.48509999999999998],[1262235600,0.47610000000000002],[1262322000,0.48959999999999998],[1262408400,0.48959999999999998],[1262494800,0.48959999999999998],[1262581200,0.48959999999999998],[1262667600,0.49270000000000003],[1262754000,0.55700000000000005],[1262840400,0.5897],[1262926800,0.60799999999999998],[1263013200,0.54810000000000003],[1263099600,0.54810000000000003],[1263186000,0.54810000000000003],[1263272400,0.55689999999999995],[1263358800,0.53739999999999999],[1263445200,0.5111],[1263531600,0.51870000000000005],[1263618000,0.56220000000000003],[1263704400,0.56220000000000003],[1263790800,0.56220000000000003],[1263877200,0.56220000000000003],[1263963600,0.56210000000000004],[1264050000,0.55059999999999998],[1264136400,0.53420000000000001],[1264222800,0.52990000000000004],[1264309200,0.52990000000000004],[1264395600,0.52990000000000004],[1264482000,0.52310000000000001],[1264568400,0.52790000000000004],[1264654800,0.51449999999999996],[1264741200,0.48359999999999997],[1264827600,0.48730000000000001],[1264914000,0.48730000000000001],[1265000400,0.48730000000000001],[1265086800,0.49330000000000002],[1265173200,0.4778],[1265259600,0.48280000000000001],[1265346000,0.4803],[1265432400,0.46110000000000001],[1265518800,0.46110000000000001],[1265605200,0.46110000000000001],[1265691600,0.4783],[1265778000,0.49640000000000001],[1265864400,0.4768],[1265950800,0.47160000000000002],[1266037200,0.47220000000000001],[1266123600,0.47220000000000001],[1266210000,0.47220000000000001],[1266296400,0.47220000000000001],[1266382800,0.50380000000000003],[1266469200,0.49469999999999997],[1266555600,0.48899999999999999],[1266642000,0.50580000000000003],[1266728400,0.50580000000000003],[1266814800,0.50580000000000003],[1266901200,0.47799999999999998],[1266987600,0.4607],[1267074000,0.39250000000000002],[1267160400,0.36259999999999998],[1267246800,null],[1267506000,0.35560000000000003],[1267592400,0.34789999999999999],[1267678800,0.36880000000000002],[1267765200,0.37190000000000001],[1267851600,0.37180000000000002],[1267938000,0.37180000000000002],[1268024400,0.37180000000000002],[1268110800,0.36259999999999998],[1268197200,0.3448],[1268283600,0.34939999999999999],[1268370000,null],[1271390400,0.3795],[1271476800,0.39539999999999997],[1271563200,0.39539999999999997],[1271649600,0.39539999999999997],[1271736000,0.3846],[1271822400,0.38030000000000003],[1271908800,0.37180000000000002],[1271995200,0.3634],[1272081600,0.36049999999999999],[1272168000,0.36049999999999999],[1272254400,0.36049999999999999],[1272340800,0.3488],[1272427200,0.34820000000000001],[1272513600,0.32750000000000001],[1272600000,null],[1278129600,1.113],[1278216000,1.113],[1278302400,1.113],[1278388800,1.113],[1278475200,1.115],[1278561600,1.052],[1278648000,1.0649999999999999],[1278734400,1.0900000000000001],[1278820800,1.0900000000000001],[1278907200,1.0900000000000001],[1278993600,1.0780000000000001],[1279080000,1.0209999999999999],[1279166400,1.026],[1279252800,1.0529999999999999],[1279339200,1.0620000000000001],[1279425600,1.0620000000000001],[1279512000,1.0620000000000001],[1279598400,1.054],[1279684800,1.0469999999999999],[1279771200,1.0509999999999999],[1279857600,1.0409999999999999],[1279944000,1.0289999999999999],[1280030400,1.0289999999999999],[1280116800,1.0289999999999999],[1280203200,1.0580000000000001],[1280289600,1.1910000000000001],[1280376000,1.2330000000000001],[1280462400,1.2589999999999999],[1280548800,1.171],[1280635200,1.171],[1280721600,1.171],[1280808000,1.177],[1280894400,1.1679999999999999],[1280980800,1.149],[1281067200,1.1100000000000001],[1281153600,1.1599999999999999],[1281240000,1.1599999999999999],[1281326400,1.1599999999999999],[1281412800,1.462],[1281499200,1.4810000000000001],[1281585600,1.4259999999999999],[1281672000,1.504],[1281758400,1.536],[1281844800,1.536],[1281931200,1.536],[1282017600,1.48],[1282104000,1.4950000000000001],[1282190400,1.605],[1282276800,1.649],[1282363200,1.6950000000000001],[1282449600,1.6950000000000001],[1282536000,1.6950000000000001],[1282622400,1.736],[1282708800,1.6220000000000001],[1282795200,1.54],[1282881600,1.476],[1282968000,1.5049999999999999],[1283054400,1.5049999999999999],[1283140800,1.5049999999999999],[1283227200,1.5],[1283313600,1.5109999999999999],[1283400000,1.5009999999999999],[1283486400,1.46],[1283572800,1.4379999999999999],[1283659200,1.4379999999999999],[1283745600,1.4379999999999999],[1283832000,1.4379999999999999],[1283918400,1.421],[1284004800,1.4159999999999999],[1284091200,1.4370000000000001],[1284177600,1.413],[1284264000,1.413],[1284350400,1.413],[1284436800,1.419],[1284523200,1.4199999999999999],[1284609600,1.423],[1284696000,1.413],[1284782400,1.3560000000000001],[1284868800,1.3560000000000001],[1284955200,1.3560000000000001],[1285041600,1.3720000000000001],[1285128000,1.403],[1285214400,1.4019999999999999],[1285300800,1.399],[1285387200,1.3620000000000001],[1285473600,1.3620000000000001],[1285560000,1.3620000000000001],[1285646400,1.3819999999999999],[1285732800,1.3600000000000001],[1285819200,1.409],[1285905600,1.4239999999999999],[1285992000,1.3779999999999999],[1286078400,1.3779999999999999],[1286164800,1.3779999999999999],[1286251200,1.3700000000000001],[1286337600,1.3320000000000001],[1286424000,1.329],[1286510400,1.371],[1286596800,1.399],[1286683200,1.399],[1286769600,1.399],[1286856000,1.361],[1286942400,1.3640000000000001],[1287028800,1.3200000000000001],[1287115200,1.327],[1287201600,1.3300000000000001],[1287288000,1.3300000000000001],[1287374400,1.3300000000000001],[1287460800,1.282],[1287547200,1.2929999999999999],[1287633600,1.2609999999999999],[1287720000,1.27],[1287806400,1.238],[1287892800,1.238],[1287979200,1.238],[1288065600,1.2170000000000001],[1288152000,1.2070000000000001],[1288238400,1.24],[1288324800,1.212],[1288411200,1.204],[1288497600,1.204],[1288584000,1.204],[1288670400,1.1890000000000001],[1288756800,1.1599999999999999],[1288843200,1.153],[1288929600,1.208],[1289016000,1.24],[1289102400,1.24],[1289192400,1.24],[1289278800,1.462],[1289365200,1.3919999999999999],[1289451600,1.3320000000000001],[1289538000,1.2929999999999999],[1289624400,1.2989999999999999],[1289710800,1.2989999999999999],[1289797200,1.2989999999999999],[1289883600,1.3089999999999999],[1289970000,1.3620000000000001],[1290056400,1.3740000000000001],[1290142800,1.2929999999999999],[1290229200,1.284],[1290315600,1.284],[1290402000,1.284],[1290488400,1.276],[1290574800,1.2709999999999999],[1290661200,1.264],[1290747600,1.264],[1290834000,1.276],[1290920400,1.276],[1291006800,1.276],[1291093200,1.2889999999999999],[1291179600,1.3959999999999999],[1291266000,1.3640000000000001],[1291352400,1.379],[1291438800,1.4990000000000001],[1291525200,1.4990000000000001],[1291611600,1.4990000000000001],[1291698000,1.516],[1291784400,1.452],[1291870800,1.405],[1291957200,1.4770000000000001],[1292043600,1.464],[1292130000,1.464],[1292216400,1.464],[1292302800,1.5269999999999999],[1292389200,1.508],[1292475600,1.492],[1292562000,1.484],[1292648400,1.45],[1292734800,1.45],[1292821200,1.45],[1292907600,1.4870000000000001],[1292994000,1.4259999999999999],[1293080400,1.4019999999999999],[1293166800,1.3740000000000001],[1293253200,1.3740000000000001],[1293339600,1.3740000000000001],[1293426000,1.3740000000000001],[1293512400,1.397],[1293598800,1.3740000000000001],[1293685200,1.3720000000000001],[1293771600,1.3600000000000001],[1293858000,1.351],[1293944400,1.351],[1294030800,1.351],[1294117200,1.341],[1294203600,1.3680000000000001],[1294290000,1.361],[1294376400,1.3200000000000001],[1294462800,1.3420000000000001],[1294549200,1.3420000000000001],[1294635600,1.3420000000000001],[1294722000,1.3460000000000001],[1294808400,1.3109999999999999],[1294894800,1.2909999999999999],[1294981200,1.3240000000000001],[1295067600,1.353],[1295154000,1.353],[1295240400,1.353],[1295326800,1.353],[1295413200,1.341],[1295499600,1.367],[1295586000,1.335],[1295672400,1.3400000000000001],[1295758800,1.3400000000000001],[1295845200,1.3400000000000001],[1295931600,1.3460000000000001],[1296018000,1.4219999999999999],[1296104400,1.4279999999999999],[1296190800,1.4430000000000001],[1296277200,1.4470000000000001],[1296363600,1.4470000000000001],[1296450000,1.4470000000000001],[1296536400,1.4990000000000001],[1296622800,2.9580000000000002],[1296709200,2.8599999999999999],[1296795600,3.625],[1296882000,3.9009999999999998],[1296968400,3.9009999999999998],[1297054800,3.9009999999999998],[1297141200,3.8460000000000001],[1297227600,3.8380000000000001],[1297314000,3.843],[1297400400,3.8079999999999998],[1297486800,3.7370000000000001],[1297573200,3.7370000000000001],[1297659600,3.7370000000000001],[1297746000,3.6360000000000001],[1297832400,3.5329999999999999],[1297918800,3.585],[1298005200,3.4769999999999999],[1298091600,2.9729999999999999],[1298178000,2.9729999999999999],[1298264400,2.9729999999999999],[1298350800,2.9729999999999999],[1298437200,2.891],[1298523600,2.8100000000000001],[1298610000,2.9199999999999999],[1298696400,2.7290000000000001],[1298782800,2.7290000000000001],[1298869200,2.7290000000000001],[1298955600,2.7440000000000002],[1299042000,2.5979999999999999],[1299128400,2.5419999999999998],[1299214800,2.5950000000000002],[1299301200,2.5870000000000002],[1299387600,2.5870000000000002],[1299474000,2.5870000000000002],[1299560400,2.5089999999999999],[1299646800,2.5720000000000001],[1299733200,2.5139999999999998],[1299819600,2.488],[1299906000,2.4359999999999999],[1299992400,2.4359999999999999],[1300075200,2.4359999999999999],[1300161600,2.4620000000000002],[1300248000,2.4489999999999998],[1300334400,2.4020000000000001],[1300420800,2.379],[1300507200,2.3319999999999999],[1300593600,2.3319999999999999],[1300680000,2.3319999999999999],[1300766400,2.3849999999999998],[1300852800,2.4940000000000002],[1300939200,2.4420000000000002],[1301025600,2.5150000000000001],[1301112000,2.6150000000000002],[1301198400,2.6150000000000002],[1301284800,2.6150000000000002],[1301371200,2.5350000000000001],[1301457600,2.548],[1301544000,2.54],[1301630400,2.5739999999999998],[1301716800,2.4710000000000001],[1301803200,2.4710000000000001],[1301889600,2.4710000000000001],[1301976000,2.3809999999999998],[1302062400,2.456],[1302148800,2.431],[1302235200,2.4489999999999998],[1302321600,2.4140000000000001],[1302408000,2.4140000000000001],[1302494400,2.4140000000000001],[1302580800,2.407],[1302667200,2.415],[1302753600,2.4809999999999999],[1302840000,2.464],[1302926400,2.4369999999999998],[1303012800,2.4369999999999998],[1303099200,2.4369999999999998],[1303185600,2.5089999999999999],[1303272000,2.512],[1303358400,2.5270000000000001],[1303444800,2.5960000000000001],[1303531200,2.5960000000000001],[1303617600,2.5960000000000001],[1303704000,2.5960000000000001],[1303790400,2.5510000000000002],[1303876800,2.5609999999999999],[1303963200,2.4830000000000001],[1304049600,2.5230000000000001],[1304136000,2.6469999999999998],[1304222400,2.6469999999999998],[1304308800,2.6469999999999998],[1304395200,2.7109999999999999],[1304481600,2.7930000000000001],[1304568000,2.7370000000000001],[1304654400,2.7330000000000001],[1304740800,2.7829999999999999],[1304827200,2.7829999999999999],[1304913600,2.7829999999999999],[1305000000,2.6659999999999999],[1305086400,2.645],[1305172800,2.718],[1305259200,2.7879999999999998],[1305345600,2.8130000000000002],[1305432000,2.8130000000000002],[1305518400,2.8130000000000002],[1305604800,2.8380000000000001],[1305691200,2.786],[1305777600,2.371],[1305864000,2.367],[1305950400,2.1989999999999998],[1306036800,2.1989999999999998],[1306123200,2.1989999999999998],[1306209600,2.1579999999999999],[1306296000,2.0129999999999999],[1306382400,2.0009999999999999],[1306468800,1.9990000000000001],[1306555200,1.948],[1306641600,1.948],[1306728000,1.948],[1306814400,1.948],[1306900800,1.9350000000000001],[1306987200,1.9610000000000001],[1307073600,1.9139999999999999],[1307160000,2],[1307246400,2],[1307332800,2],[1307419200,1.891],[1307505600,1.853],[1307592000,1.8280000000000001],[1307678400,1.821],[1307764800,1.877],[1307851200,1.877],[1307937600,1.877],[1308024000,1.8420000000000001],[1308110400,1.8759999999999999],[1308196800,1.8520000000000001],[1308283200,1.819],[1308369600,1.7829999999999999],[1308456000,1.7829999999999999],[1308542400,1.7829999999999999],[1308628800,1.7989999999999999],[1308715200,1.835],[1308801600,1.9299999999999999],[1308888000,1.9390000000000001],[1308974400,1.9370000000000001],[1309060800,1.9370000000000001],[1309147200,1.9370000000000001],[1309233600,1.9399999999999999],[1309320000,2.0190000000000001],[1309406400,2.0499999999999998],[1309492800,2.0830000000000002],[1309579200,2.1379999999999999],[1309665600,2.1379999999999999],[1309752000,2.1379999999999999],[1309838400,2.1379999999999999],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"UFI":{"name":"UFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247544000,0.52139999999999997],[1247630400,0.51570000000000005],[1247716800,0.51490000000000002],[1247803200,0.56059999999999999],[1247889600,0.54700000000000004],[1247976000,0.54700000000000004],[1248062400,0.54700000000000004],[1248148800,0.59189999999999998],[1248235200,0.58179999999999998],[1248321600,0.61270000000000002],[1248408000,0.56759999999999999],[1248494400,0.56789999999999996],[1248580800,0.56789999999999996],[1248667200,0.56789999999999996],[1248753600,0.50770000000000004],[1248840000,0.56259999999999999],[1248926400,0.58240000000000003],[1249012800,0.58309999999999995],[1249099200,0.56510000000000005],[1249185600,0.56510000000000005],[1249272000,0.56510000000000005],[1249358400,0.53710000000000002],[1249444800,0.50949999999999995],[1249531200,0.48949999999999999],[1249617600,0.47899999999999998],[1249704000,0.48480000000000001],[1249790400,0.48480000000000001],[1249876800,0.48480000000000001],[1249963200,0.48970000000000002],[1250049600,0.4788],[1250136000,0.48980000000000001],[1250222400,0.48420000000000002],[1250308800,null],[1250913600,0.48149999999999998],[1251000000,0.48149999999999998],[1251086400,0.48149999999999998],[1251172800,0.46760000000000002],[1251259200,0.45279999999999998],[1251345600,0.45600000000000002],[1251432000,0.46060000000000001],[1251518400,null],[1251777600,0.46510000000000001],[1251864000,null],[1251950400,0.47170000000000001],[1252036800,0.48899999999999999],[1252123200,0.5181],[1252209600,0.5181],[1252296000,0.5181],[1252382400,0.5181],[1252468800,0.51380000000000003],[1252555200,0.52300000000000002],[1252641600,0.55769999999999997],[1252728000,0.5575],[1252814400,0.5575],[1252900800,0.5575],[1252987200,0.55079999999999996],[1253073600,0.53639999999999999],[1253160000,0.53979999999999995],[1253246400,0.55679999999999996],[1253332800,0.64639999999999997],[1253419200,0.64639999999999997],[1253505600,0.64639999999999997],[1253592000,0.62160000000000004],[1253678400,0.61750000000000005],[1253764800,0.61450000000000005],[1253851200,0.59009999999999996],[1253937600,0.57579999999999998],[1254024000,0.57579999999999998],[1254110400,0.57579999999999998],[1254196800,0.57799999999999996],[1254283200,0.59530000000000005],[1254369600,0.57869999999999999],[1254456000,0.5595],[1254542400,0.56499999999999995],[1254628800,0.56499999999999995],[1254715200,0.56499999999999995],[1254801600,0.57050000000000001],[1254888000,0.56930000000000003],[1254974400,0.56489999999999996],[1255060800,0.55030000000000001],[1255147200,0.56520000000000004],[1255233600,0.56520000000000004],[1255320000,0.56520000000000004],[1255406400,0.54990000000000006],[1255492800,0.5464],[1255579200,0.55369999999999997],[1255665600,0.53249999999999997],[1255752000,0.52380000000000004],[1255838400,0.52380000000000004],[1255924800,0.52380000000000004],[1256011200,0.53300000000000003],[1256097600,0.51259999999999994],[1256184000,0.52649999999999997],[1256270400,0.54949999999999999],[1256356800,0.53449999999999998],[1256443200,0.53449999999999998],[1256529600,0.53449999999999998],[1256616000,0.54369999999999996],[1256702400,0.54049999999999998],[1256788800,0.54239999999999999],[1256875200,0.55659999999999998],[1256961600,0.53300000000000003],[1257048000,0.53300000000000003],[1257138000,0.53300000000000003],[1257224400,0.53910000000000002],[1257310800,0.55579999999999996],[1257397200,0.55649999999999999],[1257483600,0.57750000000000001],[1257570000,0.5665],[1257656400,0.5665],[1257742800,0.5665],[1257829200,0.56920000000000004],[1257915600,0.54890000000000005],[1258002000,0.51400000000000001],[1258088400,0.49659999999999999],[1258174800,0.51849999999999996],[1258261200,0.51849999999999996],[1258347600,0.51849999999999996],[1258434000,0.52649999999999997],[1258520400,0.51449999999999996],[1258606800,0.50270000000000004],[1258693200,0.48759999999999998],[1258779600,0.49409999999999998],[1258866000,0.49409999999999998],[1258952400,0.49409999999999998],[1259038800,0.50370000000000004],[1259125200,0.50570000000000004],[1259211600,0.51290000000000002],[1259298000,0.51290000000000002],[1259384400,0.52339999999999998],[1259470800,0.52339999999999998],[1259557200,0.52339999999999998],[1259643600,0.53039999999999998],[1259730000,0.54910000000000003],[1259816400,0.54459999999999997],[1259902800,0.5081],[1259989200,0.54700000000000004],[1260075600,0.54700000000000004],[1260162000,0.54700000000000004],[1260248400,0.56079999999999997],[1260334800,0.56000000000000005],[1260421200,0.56920000000000004],[1260507600,0.58350000000000002],[1260594000,0.56999999999999995],[1260680400,0.56999999999999995],[1260766800,0.56999999999999995],[1260853200,0.57450000000000001],[1260939600,0.56220000000000003],[1261026000,0.56210000000000004],[1261112400,0.55520000000000003],[1261198800,0.57099999999999995],[1261285200,0.57099999999999995],[1261371600,0.57099999999999995],[1261458000,0.56799999999999995],[1261544400,0.54059999999999997],[1261630800,0.54149999999999998],[1261717200,0.54390000000000005],[1261803600,0.54390000000000005],[1261890000,0.54390000000000005],[1261976400,0.54390000000000005],[1262062800,0.56310000000000004],[1262149200,0.58520000000000005],[1262235600,0.57989999999999997],[1262322000,0.57340000000000002],[1262408400,0.57340000000000002],[1262494800,0.57340000000000002],[1262581200,0.57340000000000002],[1262667600,0.56340000000000001],[1262754000,0.55800000000000005],[1262840400,0.56000000000000005],[1262926800,0.55620000000000003],[1263013200,0.5464],[1263099600,0.5464],[1263186000,0.5464],[1263272400,0.53449999999999998],[1263358800,0.53080000000000005],[1263445200,0.52959999999999996],[1263531600,0.53049999999999997],[1263618000,0.52180000000000004],[1263704400,0.52180000000000004],[1263790800,0.52180000000000004],[1263877200,0.52180000000000004],[1263963600,0.53129999999999999],[1264050000,0.50580000000000003],[1264136400,0.4783],[1264222800,0.46870000000000001],[1264309200,0.46870000000000001],[1264395600,0.46870000000000001],[1264482000,0.49809999999999999],[1264568400,0.49049999999999999],[1264654800,0.48920000000000002],[1264741200,0.46600000000000003],[1264827600,0.47949999999999998],[1264914000,0.47949999999999998],[1265000400,0.47949999999999998],[1265086800,0.48959999999999998],[1265173200,0.47649999999999998],[1265259600,0.48580000000000001],[1265346000,0.48349999999999999],[1265432400,0.49380000000000002],[1265518800,0.49380000000000002],[1265605200,0.49380000000000002],[1265691600,0.48459999999999998],[1265778000,0.48699999999999999],[1265864400,0.4652],[1265950800,0.46879999999999999],[1266037200,0.46810000000000002],[1266123600,0.46810000000000002],[1266210000,0.46810000000000002],[1266296400,0.46810000000000002],[1266382800,0.51149999999999995],[1266469200,0.52190000000000003],[1266555600,0.5252],[1266642000,0.52000000000000002],[1266728400,0.52000000000000002],[1266814800,0.52000000000000002],[1266901200,0.51539999999999997],[1266987600,0.505],[1267074000,0.52380000000000004],[1267160400,0.52500000000000002],[1267246800,0.52200000000000002],[1267333200,0.52200000000000002],[1267419600,0.52200000000000002],[1267506000,0.52459999999999996],[1267592400,0.51300000000000001],[1267678800,0.51580000000000004],[1267765200,0.51060000000000005],[1267851600,0.49890000000000001],[1267938000,0.49890000000000001],[1268024400,0.49890000000000001],[1268110800,0.48649999999999999],[1268197200,0.49020000000000002],[1268283600,0.48749999999999999],[1268370000,0.4884],[1268456400,0.48020000000000002],[1268542800,0.48020000000000002],[1268625600,0.48020000000000002],[1268712000,0.47070000000000001],[1268798400,0.45810000000000001],[1268884800,0.45839999999999997],[1268971200,0.4602],[1269057600,0.41499999999999998],[1269144000,0.41499999999999998],[1269230400,0.41499999999999998],[1269316800,0.45150000000000001],[1269403200,0.44900000000000001],[1269489600,0.44330000000000003],[1269576000,0.45200000000000001],[1269662400,0.4446],[1269748800,0.4446],[1269835200,0.4446],[1269921600,0.44069999999999998],[1270008000,0.4541],[1270094400,0.4617],[1270180800,0.45469999999999999],[1270267200,0.45469999999999999],[1270353600,0.45469999999999999],[1270440000,0.45469999999999999],[1270526400,0.45250000000000001],[1270612800,0.46210000000000001],[1270699200,0.46310000000000001],[1270785600,0.46450000000000002],[1270872000,0.45639999999999997],[1270958400,0.45639999999999997],[1271044800,0.45639999999999997],[1271131200,0.4526],[1271217600,0.45179999999999998],[1271304000,0.44419999999999998],[1271390400,0.43630000000000002],[1271476800,0.43740000000000001],[1271563200,0.43740000000000001],[1271649600,0.43740000000000001],[1271736000,0.42280000000000001],[1271822400,0.43090000000000001],[1271908800,0.42130000000000001],[1271995200,0.42349999999999999],[1272081600,0.42370000000000002],[1272168000,0.42370000000000002],[1272254400,0.42370000000000002],[1272340800,0.43509999999999999],[1272427200,0.42830000000000001],[1272513600,0.4274],[1272600000,0.43070000000000003],[1272686400,0.3962],[1272772800,0.3962],[1272859200,0.3962],[1272945600,0.39190000000000003],[1273032000,0.38919999999999999],[1273118400,0.41860000000000003],[1273204800,0.42170000000000002],[1273291200,0.43290000000000001],[1273377600,0.43290000000000001],[1273464000,0.43290000000000001],[1273550400,0.43859999999999999],[1273636800,0.4299],[1273723200,0.41239999999999999],[1273809600,0.42220000000000002],[1273896000,0.44550000000000001],[1273982400,0.44550000000000001],[1274068800,0.44550000000000001],[1274155200,0.42709999999999998],[1274241600,0.43509999999999999],[1274328000,0.45029999999999998],[1274414400,0.43619999999999998],[1274500800,0.42820000000000003],[1274587200,0.42820000000000003],[1274673600,0.42820000000000003],[1274760000,0.41039999999999999],[1274846400,0.40629999999999999],[1274932800,0.42770000000000002],[1275019200,0.44500000000000001],[1275105600,0.44350000000000001],[1275192000,0.44350000000000001],[1275278400,0.44350000000000001],[1275364800,0.44350000000000001],[1275451200,0.44629999999999997],[1275537600,0.4551],[1275624000,0.4602],[1275710400,0.44350000000000001],[1275796800,0.44350000000000001],[1275883200,0.44350000000000001],[1275969600,0.441],[1276056000,0.44990000000000002],[1276142400,0.46260000000000001],[1276228800,0.47320000000000001],[1276315200,0.49659999999999999],[1276401600,0.49659999999999999],[1276488000,0.49659999999999999],[1276574400,0.46560000000000001],[1276660800,0.47510000000000002],[1276747200,0.47210000000000002],[1276833600,0.47849999999999998],[1276920000,0.4894],[1277006400,0.4894],[1277092800,0.4894],[1277179200,0.49440000000000001],[1277265600,0.50560000000000005],[1277352000,0.50649999999999995],[1277438400,0.50309999999999999],[1277524800,0.50019999999999998],[1277611200,0.50019999999999998],[1277697600,0.50019999999999998],[1277784000,0.49609999999999999],[1277870400,0.51790000000000003],[1277956800,0.52749999999999997],[1278043200,0.52449999999999997],[1278129600,null],[1688616000,0.44779999999999998],[1688702400,0.45129999999999998],[1688788800,0.44259999999999999],[1688875200,0.44259999999999999],[1688961600,0.44259999999999999],[1689048000,0.4451],[1689134400,0.43280000000000002],[1689220800,0.42959999999999998],[1689307200,0.42809999999999998],[1689393600,0.43769999999999998],[1689480000,0.43769999999999998],[1689566400,0.43769999999999998],[1689652800,0.47070000000000001],[1689739200,0.45800000000000002],[1689825600,0.4476],[1689912000,0.43180000000000002],[1689998400,0.43519999999999998],[1690084800,0.43519999999999998],[1690171200,0.43519999999999998],[1690257600,0.43819999999999998],[1690344000,0.435],[1690430400,0.42399999999999999],[1690516800,0.44490000000000002],[1690603200,0.43269999999999997],[1690689600,0.43269999999999997],[1690776000,0.43269999999999997],[1690862400,0.41139999999999999],[1690948800,0.40289999999999998],[1691035200,0.40489999999999998],[1691121600,0.41239999999999999],[1691208000,0.39679999999999999],[1691294400,0.39679999999999999],[1691380800,0.39679999999999999],[1691467200,0.40489999999999998],[1691553600,0.4047],[1691640000,0.40039999999999998],[1691726400,0.41110000000000002],[1691812800,0.42170000000000002],[1691899200,0.42170000000000002],[1691985600,0.42170000000000002],[1692072000,0.42520000000000002],[1692158400,0.42699999999999999],[1692244800,0.438],[1692331200,0.43440000000000001],[1692417600,0.42880000000000001],[1692504000,0.42880000000000001],[1692590400,0.42880000000000001],[1692676800,0.43309999999999998],[1692763200,0.43640000000000001],[1692849600,0.42449999999999999],[1692936000,null],[1693022400,0.36199999999999999],[1693108800,0.36199999999999999],[1693195200,0.36199999999999999],[1693281600,0.38550000000000001],[1693368000,0.39589999999999997],[1693454400,0.38950000000000001],[1693540800,0.40250000000000002],[1693627200,0.4103],[1693713600,0.4103],[1693800000,0.4103],[1693886400,0.4103],[1693972800,0.40260000000000001],[1694059200,0.41170000000000001],[1694145600,0.41760000000000003],[1694232000,0.4108],[1694318400,0.4108],[1694404800,0.4108],[1694491200,0.41639999999999999],[1694577600,0.41360000000000002],[1694664000,0.41999999999999998],[1694750400,0.4244],[1694836800,0.43070000000000003],[1694923200,0.43070000000000003],[1695009600,0.43070000000000003],[1695096000,0.4259],[1695182400,0.43430000000000002],[1695268800,0.439],[1695355200,0.43680000000000002],[1695441600,0.43240000000000001],[1695528000,0.43240000000000001],[1695614400,0.43240000000000001],[1695700800,0.437],[1695787200,0.44080000000000003],[1695873600,0.439],[1695960000,0.4128],[1696046400,0.42830000000000001],[1696132800,0.42830000000000001],[1696219200,0.42830000000000001],[1696305600,0.3906],[1696392000,0.39629999999999999],[1696478400,0.39400000000000002],[1696564800,0.40160000000000001],[1696651200,0.39439999999999997],[1696737600,0.39439999999999997],[1696824000,0.39439999999999997],[1696910400,0.39050000000000001],[1696996800,0.38379999999999997],[1697083200,0.38229999999999997],[1697169600,0.38669999999999999],[1697256000,0.38740000000000002],[1697342400,0.38740000000000002],[1697428800,0.38740000000000002],[1697515200,0.37340000000000001],[1697601600,0.36409999999999998],[1697688000,0.36559999999999998],[1697774400,0.36730000000000002],[1697860800,0.36420000000000002],[1697947200,0.36420000000000002],[1698033600,0.36420000000000002],[1698120000,0.36890000000000001],[1698206400,0.38840000000000002],[1698292800,0.38869999999999999],[1698379200,0.38969999999999999],[1698465600,0.3901],[1698552000,0.3901],[1698638400,0.3901],[1698724800,0.40150000000000002],[1698811200,0.40300000000000002],[1698897600,0.3972],[1698984000,0.34610000000000002],[1699070400,0.36840000000000001],[1699156800,0.36840000000000001],[1699246800,0.36840000000000001],[1699333200,0.35909999999999997],[1699419600,0.34639999999999999],[1699506000,0.3523],[1699592400,0.37090000000000001],[1699678800,0.38390000000000002],[1699765200,0.38390000000000002],[1699851600,0.38390000000000002],[1699938000,0.37630000000000002],[1700024400,0.37819999999999998],[1700110800,0.37080000000000002],[1700197200,0.36659999999999998],[1700283600,0.3644],[1700370000,0.3644],[1700456400,0.3644],[1700542800,0.35420000000000001],[1700629200,0.33960000000000001],[1700715600,0.34389999999999998],[1700802000,0.34389999999999998],[1700888400,0.34620000000000001],[1700974800,0.34620000000000001],[1701061200,0.34620000000000001],[1701147600,0.36699999999999999],[1701234000,0.35060000000000002],[1701320400,0.34720000000000001],[1701406800,0.33839999999999998],[1701493200,0.33550000000000002],[1701579600,0.33550000000000002],[1701666000,0.33550000000000002],[1701752400,0.33139999999999997],[1701838800,0.33239999999999997],[1701925200,0.3261],[1702011600,0.32150000000000001],[1702098000,0.31440000000000001],[1702184400,0.31440000000000001],[1702270800,0.31440000000000001],[1702357200,0.3231],[1702443600,0.31490000000000001],[1702530000,0.3044],[1702616400,0.30120000000000002],[1702702800,0.29649999999999999],[1702789200,0.29649999999999999],[1702875600,0.29649999999999999],[1702962000,0.29730000000000001],[1703048400,0.2923],[1703134800,0.2959],[1703221200,0.29380000000000001],[1703307600,0.29430000000000001],[1703394000,0.29430000000000001],[1703480400,0.29430000000000001],[1703566800,0.29430000000000001],[1703653200,0.27829999999999999],[1703739600,null],[1703826000,0.30459999999999998],[1703912400,0.30370000000000003],[1703998800,0.30370000000000003],[1704085200,0.30370000000000003],[1704171600,0.30370000000000003],[1704258000,0.29659999999999997],[1704344400,0.29459999999999997],[1704430800,0.2893],[1704517200,0.28670000000000001],[1704603600,0.28670000000000001],[1704690000,0.28670000000000001],[1704776400,0.30020000000000002],[1704862800,0.29120000000000001],[1704949200,0.2984],[1705035600,0.29299999999999998],[1705122000,0.2908],[1705208400,0.2908],[1705294800,0.2908],[1705381200,0.2908],[1705467600,0.28339999999999999],[1705554000,0.2923],[1705640400,0.28939999999999999],[1705726800,0.29070000000000001],[1705813200,0.29070000000000001],[1705899600,0.29070000000000001],[1705986000,0.28749999999999998],[1706072400,0.28129999999999999],[1706158800,0.27629999999999999],[1706245200,null],[1706590800,0.28549999999999998],[1706677200,0.28410000000000002],[1706763600,0.28179999999999999],[1706850000,null],[1714622400,0.2205],[1714708800,null],[1715313600,0.22459999999999999],[1715400000,0.21310000000000001],[1715486400,0.21310000000000001],[1715572800,0.21310000000000001],[1715659200,null],[1715918400,0.214],[1716004800,0.2157],[1716091200,0.2157],[1716177600,0.2157],[1716264000,0.2127],[1716350400,0.2334],[1716436800,0.25650000000000001],[1716523200,0.25480000000000003],[1716609600,0.25929999999999997],[1716696000,0.25929999999999997],[1716782400,0.25929999999999997],[1716868800,0.25929999999999997],[1716955200,0.2631],[1717041600,0.27410000000000001],[1717128000,0.2671],[1717214400,0.25619999999999998],[1717300800,0.25619999999999998],[1717387200,0.25619999999999998],[1717473600,0.2545],[1717560000,0.26619999999999999],[1717646400,0.2611],[1717732800,0.2581],[1717819200,0.24809999999999999],[1717905600,0.24809999999999999],[1717992000,0.24809999999999999],[1718078400,0.2467],[1718164800,null],[1718424000,0.2344],[1718510400,0.2344],[1718596800,0.2344],[1718683200,null],[1718769600,0.24010000000000001],[1718856000,0.24010000000000001],[1718942400,0.249],[1719028800,0.24160000000000001],[1719115200,0.24160000000000001],[1719201600,0.24160000000000001],[1719288000,0.25530000000000003],[1719374400,0.26390000000000002],[1719460800,0.26919999999999999],[1719547200,0.25530000000000003],[1719633600,0.25790000000000002],[1719720000,0.25790000000000002],[1719806400,0.25790000000000002],[1719892800,0.24890000000000001],[1719979200,0.44990000000000002],[1720065600,0.44890000000000002],[1720152000,0.44890000000000002],[1720238400,0.45250000000000001],[1720324800,0.45250000000000001],[1720411200,0.45250000000000001],[1720497600,0.45190000000000002],[1720584000,0.4551],[1720670400,0.45100000000000001],[1720756800,0.42580000000000001],[1720843200,0.42049999999999998],[1720929600,0.42049999999999998],[1721016000,0.42049999999999998],[1721102400,0.41880000000000001],[1721188800,0.40489999999999998],[1721275200,0.42680000000000001],[1721361600,0.42930000000000001],[1721448000,0.43190000000000001],[1721534400,0.43190000000000001],[1721620800,0.43190000000000001],[1721707200,0.42849999999999999],[1721793600,0.436],[1721880000,0.44090000000000001],[1721966400,0.43719999999999998],[1722052800,0.43209999999999998],[1722139200,0.43209999999999998],[1722225600,0.43209999999999998],[1722312000,0.438],[1722398400,0.42570000000000002],[1722484800,0.40210000000000001],[1722571200,0.42259999999999998],[1722657600,0.43230000000000002],[1722744000,0.43230000000000002],[1722830400,0.43230000000000002],[1722916800,0.44280000000000003],[1723003200,0.44019999999999998],[1723089600,0.4556],[1723176000,0.44850000000000001],[1723262400,0.44719999999999999],[1723348800,0.44719999999999999],[1723435200,0.44719999999999999],[1723521600,0.44869999999999999],[1723608000,0.44090000000000001],[1723694400,0.43759999999999999],[1723780800,0.43080000000000002],[1723867200,0.41739999999999999],[1723953600,0.41739999999999999],[1724040000,0.41739999999999999],[1724126400,0.41699999999999998],[1724212800,0.41310000000000002],[1724299200,0.43140000000000001],[1724385600,0.51339999999999997],[1724472000,0.52400000000000002],[1724558400,0.52400000000000002],[1724644800,0.52400000000000002],[1724731200,0.55469999999999997],[1724817600,0.5181],[1724904000,0.53690000000000004],[1724990400,0.51919999999999999],[1725076800,0.50639999999999996],[1725163200,0.50639999999999996],[1725249600,0.50639999999999996],[1725336000,0.50639999999999996],[1725422400,0.50509999999999999],[1725508800,0.50819999999999999],[1725595200,0.52339999999999998],[1725681600,0.53269999999999995],[1725768000,0.53269999999999995],[1725854400,0.53269999999999995],[1725940800,0.50939999999999996],[1726027200,0.499],[1726113600,0.49380000000000002],[1726200000,0.47799999999999998],[1726286400,0.4446],[1726372800,0.4446],[1726459200,0.4446],[1726545600,0.45329999999999998],[1726632000,0.49409999999999998],[1726718400,0.48449999999999999],[1726804800,0.51339999999999997],[1726891200,0.52259999999999995],[1726977600,0.52259999999999995],[1727064000,0.52259999999999995],[1727150400,0.49349999999999999],[1727236800,0.47210000000000002],[1727323200,0.47489999999999999],[1727409600,0.48870000000000002],[1727496000,0.49859999999999999],[1727582400,0.49859999999999999],[1727668800,0.49859999999999999],[1727755200,0.48980000000000001],[1727841600,0.4723],[1727928000,0.4713],[1728014400,0.45760000000000001],[1728100800,0.46050000000000002],[1728187200,0.46050000000000002],[1728273600,0.46050000000000002],[1728360000,0.45379999999999998],[1728446400,0.47989999999999999],[1728532800,0.46860000000000002],[1728619200,0.48349999999999999],[1728705600,0.47670000000000001],[1728792000,0.47670000000000001],[1728878400,0.47670000000000001],[1728964800,0.50549999999999995],[1729051200,0.4733],[1729137600,0.46550000000000002],[1729224000,0.46700000000000003],[1729310400,0.47210000000000002],[1729396800,0.47210000000000002],[1729483200,0.47210000000000002],[1729569600,0.46279999999999999],[1729656000,0.47020000000000001],[1729742400,0.47449999999999998],[1729828800,0.4773],[1729915200,0.46879999999999999],[1730001600,0.46879999999999999],[1730088000,0.46879999999999999],[1730174400,0.46079999999999999],[1730260800,0.45839999999999997],[1730347200,0.46329999999999999],[1730433600,0.4199],[1730520000,0.43390000000000001],[1730606400,0.43390000000000001],[1730696400,0.43390000000000001],[1730782800,0.4365],[1730869200,0.41920000000000002],[1730955600,0.42230000000000001],[1731042000,0.41760000000000003],[1731128400,0.40200000000000002],[1731214800,0.40200000000000002],[1731301200,0.40200000000000002],[1731387600,0.3911],[1731474000,0.39140000000000003],[1731560400,0.3957],[1731646800,0.39550000000000002],[1731733200,0.40460000000000002],[1731819600,0.40460000000000002],[1731906000,0.40460000000000002],[1731992400,0.40570000000000001],[1732078800,0.40139999999999998],[1732165200,0.39560000000000001],[1732251600,0.39829999999999999],[1732338000,0.37940000000000002],[1732424400,0.37940000000000002],[1732510800,0.37940000000000002],[1732597200,0.37319999999999998],[1732683600,0.37459999999999999],[1732770000,null],[1733461200,0.371],[1733547600,0.3594],[1733634000,0.3594],[1733720400,0.3594],[1733806800,null],[1734066000,0.35560000000000003],[1734152400,0.36049999999999999],[1734238800,0.36049999999999999],[1734325200,0.36049999999999999],[1734411600,0.3644],[1734498000,0.36980000000000002],[1734584400,0.37780000000000002],[1734670800,0.37690000000000001],[1734757200,0.36720000000000003],[1734843600,0.36720000000000003],[1734930000,0.36720000000000003],[1735016400,0.3705],[1735102800,0.37],[1735189200,0.37],[1735275600,0.37030000000000002],[1735362000,0.36509999999999998],[1735448400,0.36509999999999998],[1735534800,0.36509999999999998],[1735621200,0.36759999999999998],[1735707600,0.40579999999999999],[1735794000,0.40579999999999999],[1735880400,0.38040000000000002],[1735966800,0.37119999999999997],[1736053200,0.37119999999999997],[1736139600,0.37119999999999997],[1736226000,0.37009999999999998],[1736312400,0.36890000000000001],[1736398800,0.37759999999999999],[1736485200,0.37759999999999999],[1736571600,0.37590000000000001],[1736658000,0.37590000000000001],[1736744400,0.37590000000000001],[1736830800,0.38119999999999998],[1736917200,0.38440000000000002],[1737003600,0.38640000000000002],[1737090000,0.40439999999999998],[1737176400,0.40649999999999997],[1737262800,0.40649999999999997],[1737349200,0.40649999999999997],[1737435600,0.40649999999999997],[1737522000,0.39879999999999999],[1737608400,0.3896],[1737694800,0.38979999999999998],[1737781200,0.39190000000000003],[1737867600,0.39190000000000003],[1737954000,0.39190000000000003],[1738040400,0.39040000000000002],[1738126800,0.39119999999999999],[1738213200,0.4123],[1738299600,0.40039999999999998],[1738386000,0.41570000000000001],[1738472400,0.41570000000000001],[1738558800,0.41570000000000001],[1738645200,0.41820000000000002],[1738731600,0.40920000000000001],[1738818000,0.40479999999999999],[1738904400,0.36370000000000002],[1738990800,0.36919999999999997],[1739077200,0.36919999999999997],[1739163600,0.36919999999999997],[1739250000,0.36849999999999999],[1739336400,0.34389999999999998],[1739422800,0.33810000000000001],[1739509200,0.36599999999999999],[1739595600,0.37580000000000002],[1739682000,0.37580000000000002],[1739768400,0.37580000000000002],[1739854800,0.37580000000000002],[1739941200,0.37359999999999999],[1740027600,0.38169999999999998],[1740114000,0.37169999999999997],[1740200400,0.373],[1740286800,0.373],[1740373200,0.373],[1740459600,0.37130000000000002],[1740546000,0.38540000000000002],[1740632400,0.39040000000000002],[1740718800,0.39419999999999999],[1740805200,0.39379999999999998],[1740891600,0.39379999999999998],[1740978000,0.39379999999999998],[1741064400,0.39660000000000001],[1741150800,0.39529999999999998],[1741237200,0.38990000000000002],[1741323600,0.37809999999999999],[1741410000,0.39140000000000003],[1741496400,0.39140000000000003],[1741579200,0.39140000000000003],[1741665600,0.39140000000000003],[1741752000,0.3911],[1741838400,0.38419999999999999],[1741924800,0.37880000000000003],[1742011200,0.37690000000000001],[1742097600,0.37690000000000001],[1742184000,0.37690000000000001],[1742270400,0.3574],[1742356800,0.37709999999999999],[1742443200,0.35849999999999999],[1742529600,0.3634],[1742616000,0.35780000000000001],[1742702400,0.35780000000000001],[1742788800,0.35780000000000001],[1742875200,0.35039999999999999],[1742961600,0.3397],[1743048000,0.34839999999999999],[1743134400,0.35620000000000002],[1743220800,0.34849999999999998],[1743307200,0.34849999999999998],[1743393600,0.34849999999999998],[1743480000,0.36199999999999999],[1743566400,0.35749999999999998],[1743652800,0.3629],[1743739200,0.3664],[1743825600,0.38469999999999999],[1743912000,0.38469999999999999],[1743998400,0.38469999999999999],[1744084800,0.3705],[1744171200,0.371],[1744257600,0.36670000000000003],[1744344000,0.39050000000000001],[1744430400,0.38080000000000003],[1744516800,0.38080000000000003],[1744603200,0.38080000000000003],[1744689600,0.38640000000000002],[1744776000,0.37390000000000001],[1744862400,0.37659999999999999],[1744948800,0.4239],[1745035200,0.4239],[1745121600,0.4239],[1745208000,0.4239],[1745294400,0.42120000000000002],[1745380800,0.40310000000000001],[1745467200,0.40550000000000003],[1745553600,0.40429999999999999],[1745640000,0.4073],[1745726400,0.4073],[1745812800,0.4073],[1745899200,0.40739999999999998],[1745985600,0.39789999999999998],[1746072000,0.39219999999999999],[1746158400,0.38279999999999997],[1746244800,0.38200000000000001],[1746331200,0.38200000000000001],[1746417600,0.38200000000000001],[1746504000,0.3528],[1746590400,0.36409999999999998],[1746676800,0.34999999999999998],[1746763200,0.35260000000000002],[1746849600,0.3458],[1746936000,0.3458],[1747022400,0.3458],[1747108800,0.3422],[1747195200,0.35699999999999998],[1747281600,0.34939999999999999],[1747368000,0.35170000000000001],[1747454400,0.33110000000000001],[1747540800,0.33110000000000001],[1747627200,0.33110000000000001],[1747713600,0.3306],[1747800000,0.32529999999999998],[1747886400,0.37190000000000001],[1747972800,0.35959999999999998],[1748059200,0.35089999999999999],[1748145600,0.35089999999999999],[1748232000,0.35089999999999999],[1748318400,0.35089999999999999],[1748404800,0.34849999999999998],[1748491200,0.34760000000000002],[1748577600,0.34310000000000002],[1748664000,0.35220000000000001],[1748750400,0.35220000000000001],[1748836800,0.35220000000000001],[1748923200,0.3412],[1749009600,0.3337],[1749096000,0.33000000000000002],[1749182400,0.33810000000000001],[1749268800,0.33460000000000001],[1749355200,0.33460000000000001],[1749441600,0.33460000000000001],[1749528000,0.3327],[1749614400,0.34770000000000001],[1749700800,0.3503],[1749787200,0.34689999999999999],[1749873600,0.34460000000000002],[1749960000,0.34460000000000002],[1750046400,0.34460000000000002],[1750132800,0.33350000000000002],[1750219200,0.34370000000000001],[1750305600,0.33850000000000002],[1750392000,0.33850000000000002],[1750478400,0.3266],[1750564800,0.3266],[1750651200,0.3266],[1750737600,0.32950000000000002],[1750824000,0.32590000000000002],[1750910400,0.35389999999999999],[1750996800,0.34089999999999998],[1751083200,0.34820000000000001],[1751169600,0.34820000000000001],[1751256000,0.34820000000000001],[1751342400,0.34720000000000001],[1751428800,0.33139999999999997],[1751515200,0.38019999999999998],[1751601600,0.37340000000000001],[1751688000,0.37340000000000001],[1751774400,0.37340000000000001],[1751860800,0.37340000000000001],[1751947200,0.376],[1752033600,null],[1754539200,0.31819999999999998],[1754625600,0.32650000000000001],[1754712000,null]],"color":"","scatterMarkerSymbol":"none"},"FPH":{"name":"FPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.73909999999999998],[1530763200,0.73909999999999998],[1530849600,0.76449999999999996],[1530936000,0.75329999999999997],[1531022400,0.75329999999999997],[1531108800,0.75329999999999997],[1531195200,0.75849999999999995],[1531281600,0.78139999999999998],[1531368000,0.78410000000000002],[1531454400,0.78949999999999998],[1531540800,0.80089999999999995],[1531627200,0.80089999999999995],[1531713600,0.80089999999999995],[1531800000,0.80740000000000001],[1531886400,0.80689999999999995],[1531972800,0.80289999999999995],[1532059200,0.80000000000000004],[1532145600,0.79490000000000005],[1532232000,0.79490000000000005],[1532318400,0.79490000000000005],[1532404800,0.77339999999999998],[1532491200,0.78979999999999995],[1532577600,0.76160000000000005],[1532664000,0.7409],[1532750400,0.75439999999999996],[1532836800,0.75439999999999996],[1532923200,0.75439999999999996],[1533009600,0.76639999999999997],[1533096000,0.7601],[1533182400,0.74990000000000001],[1533268800,0.74419999999999997],[1533355200,0.749],[1533441600,0.749],[1533528000,0.749],[1533614400,0.74770000000000003],[1533700800,0.74939999999999996],[1533787200,0.76129999999999998],[1533873600,0.7631],[1533960000,0.74270000000000003],[1534046400,0.74270000000000003],[1534132800,0.74270000000000003],[1534219200,0.75190000000000001],[1534305600,0.74250000000000005],[1534392000,0.72860000000000003],[1534478400,0.73529999999999995],[1534564800,0.72230000000000005],[1534651200,0.72230000000000005],[1534737600,0.72230000000000005],[1534824000,0.71830000000000005],[1534910400,0.73870000000000002],[1534996800,0.74880000000000002],[1535083200,0.73980000000000001],[1535169600,0.72660000000000002],[1535256000,0.72660000000000002],[1535342400,0.72660000000000002],[1535428800,0.72330000000000005],[1535515200,0.7218],[1535601600,0.71789999999999998],[1535688000,0.72230000000000005],[1535774400,0.71409999999999996],[1535860800,0.71409999999999996],[1535947200,0.71409999999999996],[1536033600,0.71409999999999996],[1536120000,0.69110000000000005],[1536206400,0.68569999999999998],[1536292800,0.70130000000000003],[1536379200,0.69399999999999995],[1536465600,0.69399999999999995],[1536552000,0.69399999999999995],[1536638400,0.68779999999999997],[1536724800,0.68510000000000004],[1536811200,0.67949999999999999],[1536897600,0.6774],[1536984000,0.68640000000000001],[1537070400,0.68640000000000001],[1537156800,0.68640000000000001],[1537243200,0.67689999999999995],[1537329600,0.66690000000000005],[1537416000,0.67079999999999995],[1537502400,0.66600000000000004],[1537588800,0.65769999999999995],[1537675200,0.65769999999999995],[1537761600,0.65769999999999995],[1537848000,0.65369999999999995],[1537934400,0.64510000000000001],[1538020800,0.64990000000000003],[1538107200,0.63859999999999995],[1538193600,0.63090000000000002],[1538280000,0.63090000000000002],[1538366400,0.63090000000000002],[1538452800,0.62780000000000002],[1538539200,0.623],[1538625600,0.63870000000000005],[1538712000,0.62939999999999996],[1538798400,0.62639999999999996],[1538884800,0.62639999999999996],[1538971200,0.62639999999999996],[1539057600,0.6411],[1539144000,0.63819999999999999],[1539230400,null],[1539316800,0.61499999999999999],[1539403200,0.60980000000000001],[1539489600,0.60980000000000001],[1539576000,0.60980000000000001],[1539662400,0.61099999999999999],[1539748800,0.61609999999999998],[1539835200,null],[1539921600,0.57969999999999999],[1540008000,0.58020000000000005],[1540094400,0.58020000000000005],[1540180800,0.58020000000000005],[1540267200,null],[1540872000,0.57920000000000005],[1540958400,null],[1541131200,0.59470000000000001],[1541217600,0.58550000000000002],[1541304000,0.58550000000000002],[1541394000,0.58550000000000002],[1541480400,0.57379999999999998],[1541566800,0.58650000000000002],[1541653200,0.57750000000000001],[1541739600,0.55689999999999995],[1541826000,0.55100000000000005],[1541912400,0.55100000000000005],[1541998800,0.55100000000000005],[1542085200,0.56569999999999998],[1542171600,0.57030000000000003],[1542258000,0.54349999999999998],[1542344400,0.55900000000000005],[1542430800,0.56179999999999997],[1542517200,0.56179999999999997],[1542603600,0.56179999999999997],[1542690000,null],[1542776400,0.54610000000000003],[1542862800,0.55920000000000003],[1542949200,0.55920000000000003],[1543035600,0.56020000000000003],[1543122000,0.56020000000000003],[1543208400,0.56020000000000003],[1543294800,0.55969999999999998],[1543381200,0.56610000000000005],[1543467600,0.5756],[1543554000,null],[1543640400,0.55979999999999996],[1543726800,0.55979999999999996],[1543813200,0.55979999999999996],[1543899600,0.56920000000000004],[1543986000,0.57350000000000001],[1544072400,0.57350000000000001],[1544158800,0.60819999999999996],[1544245200,0.63170000000000004],[1544331600,0.63170000000000004],[1544418000,0.63170000000000004],[1544504400,0.6371],[1544590800,0.64319999999999999],[1544677200,0.62709999999999999],[1544763600,0.63070000000000004],[1544850000,0.6391],[1544936400,0.6391],[1545022800,0.6391],[1545109200,0.64380000000000004],[1545195600,0.65439999999999998],[1545282000,0.66100000000000003],[1545368400,0.66100000000000003],[1545454800,0.65680000000000005],[1545541200,0.65680000000000005],[1545627600,0.65680000000000005],[1545714000,0.6542],[1545800400,0.6542],[1545886800,0.65859999999999996],[1545973200,0.65049999999999997],[1546059600,0.62250000000000005],[1546146000,0.62250000000000005],[1546232400,0.62250000000000005],[1546318800,0.62070000000000003],[1546405200,0.62070000000000003],[1546491600,0.59989999999999999],[1546578000,0.62260000000000004],[1546664400,0.60840000000000005],[1546750800,0.60840000000000005],[1546837200,0.60840000000000005],[1546923600,0.63139999999999996],[1547010000,0.63490000000000002],[1547096400,0.63619999999999999],[1547182800,0.63890000000000002],[1547269200,0.61180000000000001],[1547355600,0.61180000000000001],[1547442000,0.61180000000000001],[1547528400,0.61709999999999998],[1547614800,0.60309999999999997],[1547701200,0.58399999999999996],[1547787600,0.5786],[1547874000,0.55820000000000003],[1547960400,0.55820000000000003],[1548046800,0.55820000000000003],[1548133200,0.55820000000000003],[1548219600,0.56579999999999997],[1548306000,0.56730000000000003],[1548392400,0.56630000000000003],[1548478800,0.55940000000000001],[1548565200,0.55940000000000001],[1548651600,0.55940000000000001],[1548738000,0.57030000000000003],[1548824400,0.58579999999999999],[1548910800,0.58340000000000003],[1548997200,0.58840000000000003],[1549083600,0.56230000000000002],[1549170000,0.56230000000000002],[1549256400,0.56230000000000002],[1549342800,0.56269999999999998],[1549429200,0.56469999999999998],[1549515600,0.55289999999999995],[1549602000,0.56510000000000005],[1549688400,0.59530000000000005],[1549774800,0.59530000000000005],[1549861200,0.59530000000000005],[1549947600,0.58340000000000003],[1550034000,0.58760000000000001],[1550120400,0.57730000000000004],[1550206800,0.56169999999999998],[1550293200,0.57099999999999995],[1550379600,0.57099999999999995],[1550466000,0.57099999999999995],[1550552400,0.57099999999999995],[1550638800,0.58430000000000004],[1550725200,0.58879999999999999],[1550811600,0.5927],[1550898000,0.58530000000000004],[1550984400,0.58530000000000004],[1551070800,0.58530000000000004],[1551157200,0.58260000000000001],[1551243600,0.57820000000000005],[1551330000,0.57179999999999997],[1551416400,0.56530000000000002],[1551502800,0.55679999999999996],[1551589200,0.55679999999999996],[1551675600,0.55679999999999996],[1551762000,0.54920000000000002],[1551848400,0.55059999999999998],[1551934800,0.54690000000000005],[1552021200,0.5363],[1552107600,0.53280000000000005],[1552194000,0.53280000000000005],[1552276800,0.53280000000000005],[1552363200,0.53090000000000004],[1552449600,0.54449999999999998],[1552536000,0.53910000000000002],[1552622400,0.53090000000000004],[1552708800,0.53100000000000003],[1552795200,0.53100000000000003],[1552881600,0.53100000000000003],[1552968000,0.51149999999999995],[1553054400,0.52100000000000002],[1553140800,0.51529999999999998],[1553227200,0.53390000000000004],[1553313600,0.52700000000000002],[1553400000,0.52700000000000002],[1553486400,0.52700000000000002],[1553572800,0.52339999999999998],[1553659200,0.52290000000000003],[1553745600,0.5363],[1553832000,0.52990000000000004],[1553918400,0.53779999999999994],[1554004800,0.53779999999999994],[1554091200,0.53779999999999994],[1554177600,0.55630000000000002],[1554264000,0.55369999999999997],[1554350400,0.56069999999999998],[1554436800,0.56989999999999996],[1554523200,0.57840000000000003],[1554609600,0.57840000000000003],[1554696000,0.57840000000000003],[1554782400,0.56869999999999998],[1554868800,0.56510000000000005],[1554955200,0.5827],[1555041600,0.58460000000000001],[1555128000,0.59379999999999999],[1555214400,0.59379999999999999],[1555300800,0.59379999999999999],[1555387200,0.61629999999999996],[1555473600,0.62519999999999998],[1555560000,0.61980000000000002],[1555646400,0.63109999999999999],[1555732800,0.63109999999999999],[1555819200,0.63109999999999999],[1555905600,0.63109999999999999],[1555992000,0.61560000000000004],[1556078400,0.61539999999999995],[1556164800,0.61499999999999999],[1556251200,0.61760000000000004],[1556337600,0.62370000000000003],[1556424000,0.62370000000000003],[1556510400,0.62370000000000003],[1556596800,0.64259999999999995],[1556683200,0.62929999999999997],[1556769600,0.64580000000000004],[1556856000,0.64259999999999995],[1556942400,0.6331],[1557028800,0.6331],[1557115200,0.6331],[1557201600,0.6603],[1557288000,0.65849999999999997],[1557374400,0.68700000000000006],[1557460800,0.67649999999999999],[1557547200,0.64629999999999999],[1557633600,0.64629999999999999],[1557720000,0.64629999999999999],[1557806400,0.66180000000000005],[1557892800,0.64319999999999999],[1557979200,0.6462],[1558065600,0.65890000000000004],[1558152000,0.64190000000000003],[1558238400,0.64190000000000003],[1558324800,0.64190000000000003],[1558411200,0.61519999999999997],[1558497600,0.61499999999999999],[1558584000,0.61909999999999998],[1558670400,0.61280000000000001],[1558756800,0.61370000000000002],[1558843200,0.61370000000000002],[1558929600,0.61370000000000002],[1559016000,0.61370000000000002],[1559102400,0.62929999999999997],[1559188800,0.6129],[1559275200,0.61670000000000003],[1559361600,0.62539999999999996],[1559448000,0.62539999999999996],[1559534400,0.62539999999999996],[1559620800,0.62790000000000001],[1559707200,0.61280000000000001],[1559793600,0.60970000000000002],[1559880000,0.61180000000000001],[1559966400,0.60760000000000003],[1560052800,0.60760000000000003],[1560139200,0.60760000000000003],[1560225600,0.61160000000000003],[1560312000,0.59570000000000001],[1560398400,0.57440000000000002],[1560484800,0.5514],[1560571200,0.55910000000000004],[1560657600,0.55910000000000004],[1560744000,0.55910000000000004],[1560830400,0.55500000000000005],[1560916800,0.55400000000000005],[1561003200,0.54779999999999995],[1561089600,0.55259999999999998],[1561176000,0.54959999999999998],[1561262400,0.54959999999999998],[1561348800,0.54959999999999998],[1561435200,0.55320000000000003],[1561521600,0.56130000000000002],[1561608000,0.55359999999999998],[1561694400,0.56140000000000001],[1561780800,0.5867],[1561867200,0.5867],[1561953600,0.5867],[1562040000,0.59030000000000005],[1562126400,0.49869999999999998],[1562212800,null],[1581570000,0.48820000000000002],[1581656400,0.48520000000000002],[1581742800,null],[1582174800,0.48080000000000001],[1582261200,null],[1586318400,0.47560000000000002],[1586404800,0.4667],[1586491200,null],[1625284800,1.0800000000000001],[1625371200,1.0800000000000001],[1625457600,1.0800000000000001],[1625544000,1.0800000000000001],[1625630400,1.0940000000000001],[1625716800,1.103],[1625803200,1.077],[1625889600,1.0980000000000001],[1625976000,1.0980000000000001],[1626062400,1.0980000000000001],[1626148800,1.1020000000000001],[1626235200,1.177],[1626321600,1.1779999999999999],[1626408000,1.151],[1626494400,1.1439999999999999],[1626580800,1.1439999999999999],[1626667200,1.1439999999999999],[1626753600,1.093],[1626840000,1.1000000000000001],[1626926400,1.0880000000000001],[1627012800,1.081],[1627099200,1.0820000000000001],[1627185600,1.0820000000000001],[1627272000,1.0820000000000001],[1627358400,1.105],[1627444800,1.077],[1627531200,1.097],[1627617600,1.0960000000000001],[1627704000,1.0860000000000001],[1627790400,1.0860000000000001],[1627876800,1.0860000000000001],[1627963200,1.093],[1628049600,1.0820000000000001],[1628136000,1.0800000000000001],[1628222400,1.046],[1628308800,1.0840000000000001],[1628395200,1.0840000000000001],[1628481600,1.0840000000000001],[1628568000,1.0820000000000001],[1628654400,1.0760000000000001],[1628740800,1.0720000000000001],[1628827200,1.0549999999999999],[1628913600,1.0569999999999999],[1629000000,1.0569999999999999],[1629086400,1.0569999999999999],[1629172800,1.0569999999999999],[1629259200,1.0740000000000001],[1629345600,1.0740000000000001],[1629432000,1.0609999999999999],[1629518400,1.0620000000000001],[1629604800,1.0620000000000001],[1629691200,1.0620000000000001],[1629777600,1.0640000000000001],[1629864000,1.0449999999999999],[1629950400,1.0629999999999999],[1630036800,1.056],[1630123200,1.0620000000000001],[1630209600,1.0620000000000001],[1630296000,1.0620000000000001],[1630382400,1.052],[1630468800,1.028],[1630555200,1.034],[1630641600,1.0329999999999999],[1630728000,1.0449999999999999],[1630814400,1.0449999999999999],[1630900800,1.0449999999999999],[1630987200,1.0449999999999999],[1631073600,1.0640000000000001],[1631160000,1.052],[1631246400,1.052],[1631332800,1.0269999999999999],[1631419200,1.0269999999999999],[1631505600,1.0269999999999999],[1631592000,1.0329999999999999],[1631678400,1.024],[1631764800,1.012],[1631851200,1.018],[1631937600,0.99860000000000004],[1632024000,0.99860000000000004],[1632110400,0.99860000000000004],[1632196800,1.024],[1632283200,1.0189999999999999],[1632369600,1.0289999999999999],[1632456000,1.0149999999999999],[1632542400,1.0169999999999999],[1632628800,1.0169999999999999],[1632715200,1.0169999999999999],[1632801600,1.008],[1632888000,1.0089999999999999],[1632974400,1.01],[1633060800,1.018],[1633147200,0.99639999999999995],[1633233600,0.99639999999999995],[1633320000,0.99639999999999995],[1633406400,1.0029999999999999],[1633492800,0.98629999999999995],[1633579200,0.99199999999999999],[1633665600,0.99129999999999996],[1633752000,0.97409999999999997],[1633838400,0.97409999999999997],[1633924800,0.97409999999999997],[1634011200,0.97450000000000003],[1634097600,1.004],[1634184000,0.98040000000000005],[1634270400,0.98470000000000002],[1634356800,0.95799999999999996],[1634443200,0.95799999999999996],[1634529600,0.95799999999999996],[1634616000,0.96020000000000005],[1634702400,0.98250000000000004],[1634788800,0.99270000000000003],[1634875200,0.98699999999999999],[1634961600,1.0169999999999999],[1635048000,1.0169999999999999],[1635134400,1.0169999999999999],[1635220800,0.99719999999999998],[1635307200,0.9899],[1635393600,0.96970000000000001],[1635480000,0.97430000000000005],[1635566400,0.95140000000000002],[1635652800,0.95140000000000002],[1635739200,0.95140000000000002],[1635825600,0.97089999999999999],[1635912000,0.94650000000000001],[1635998400,0.96330000000000005],[1636084800,0.93879999999999997],[1636171200,0.92190000000000005],[1636257600,0.92190000000000005],[1636347600,0.92190000000000005],[1636434000,0.88700000000000001],[1636520400,0.88029999999999997],[1636606800,0.85619999999999996],[1636693200,0.83199999999999996],[1636779600,0.85580000000000001],[1636866000,0.85580000000000001],[1636952400,0.85580000000000001],[1637038800,0.81240000000000001],[1637125200,0.79039999999999999],[1637211600,0.79000000000000004],[1637298000,0.78110000000000002],[1637384400,0.81389999999999996],[1637470800,0.81389999999999996],[1637557200,0.81389999999999996],[1637643600,0.7782],[1637730000,0.77780000000000005],[1637816400,0.77959999999999996],[1637902800,0.77959999999999996],[1637989200,0.77359999999999995],[1638075600,0.77359999999999995],[1638162000,0.77359999999999995],[1638248400,0.74399999999999999],[1638334800,0.7107],[1638421200,0.76739999999999997],[1638507600,0.7702],[1638594000,0.77390000000000003],[1638680400,0.77390000000000003],[1638766800,0.77390000000000003],[1638853200,0.77159999999999995],[1638939600,0.72199999999999998],[1639026000,0.71030000000000004],[1639112400,0.71899999999999997],[1639198800,0.6986],[1639285200,0.6986],[1639371600,0.6986],[1639458000,0.7077],[1639544400,0.70620000000000005],[1639630800,0.72440000000000004],[1639717200,0.73529999999999995],[1639803600,0.74299999999999999],[1639890000,0.74299999999999999],[1639976400,0.74299999999999999],[1640062800,0.70850000000000002],[1640149200,0.71060000000000001],[1640235600,0.71809999999999996],[1640322000,0.75760000000000005],[1640408400,0.75760000000000005],[1640494800,0.75760000000000005],[1640581200,0.75760000000000005],[1640667600,0.77139999999999997],[1640754000,0.77190000000000003],[1640840400,0.77170000000000005],[1640926800,0.80710000000000004],[1641013200,0.79010000000000002],[1641099600,0.79010000000000002],[1641186000,0.79010000000000002],[1641272400,0.79610000000000003],[1641358800,0.79859999999999998],[1641445200,0.79990000000000006],[1641531600,0.78700000000000003],[1641618000,0.80430000000000001],[1641704400,0.80430000000000001],[1641790800,0.80430000000000001],[1641877200,0.7893],[1641963600,0.79749999999999999],[1642050000,0.80400000000000005],[1642136400,0.80720000000000003],[1642222800,0.80320000000000003],[1642309200,0.80320000000000003],[1642395600,0.80320000000000003],[1642482000,0.80320000000000003],[1642568400,0.79900000000000004],[1642654800,0.79569999999999996],[1642741200,0.77310000000000001],[1642827600,0.77629999999999999],[1642914000,0.77629999999999999],[1643000400,0.77629999999999999],[1643086800,0.76019999999999999],[1643173200,0.76049999999999995],[1643259600,0.73219999999999996],[1643346000,0.73219999999999996],[1643432400,0.73950000000000005],[1643518800,0.73950000000000005],[1643605200,0.73950000000000005],[1643691600,0.75370000000000004],[1643778000,0.74080000000000001],[1643864400,0.74119999999999997],[1643950800,0.74680000000000002],[1644037200,0.74170000000000003],[1644123600,0.74170000000000003],[1644210000,0.74170000000000003],[1644296400,0.75729999999999997],[1644382800,0.75290000000000001],[1644469200,0.75370000000000004],[1644555600,0.81799999999999995],[1644642000,0.81599999999999995],[1644728400,0.81599999999999995],[1644814800,0.81599999999999995],[1644901200,0.81430000000000002],[1644987600,0.82150000000000001],[1645074000,0.82579999999999998],[1645160400,0.83389999999999997],[1645246800,0.82820000000000005],[1645333200,0.82820000000000005],[1645419600,0.82820000000000005],[1645506000,0.82820000000000005],[1645592400,0.80789999999999995],[1645678800,0.78900000000000003],[1645765200,0.76880000000000004],[1645851600,0.76629999999999998],[1645938000,0.76629999999999998],[1646024400,0.76629999999999998],[1646110800,0.77500000000000002],[1646197200,0.77980000000000005],[1646283600,0.77869999999999995],[1646370000,0.77929999999999999],[1646456400,0.77769999999999995],[1646542800,0.77769999999999995],[1646629200,0.77769999999999995],[1646715600,0.78769999999999996],[1646802000,0.78110000000000002],[1646888400,0.8145],[1646974800,0.7883],[1647061200,0.79979999999999996],[1647147600,0.79979999999999996],[1647230400,0.79979999999999996],[1647316800,0.82399999999999995],[1647403200,0.82999999999999996],[1647489600,0.81430000000000002],[1647576000,0.81330000000000002],[1647662400,0.82140000000000002],[1647748800,0.82140000000000002],[1647835200,0.82140000000000002],[1647921600,0.79220000000000002],[1648008000,0.79420000000000002],[1648094400,0.79759999999999998],[1648180800,0.78590000000000004],[1648267200,0.79420000000000002],[1648353600,0.79420000000000002],[1648440000,0.79420000000000002],[1648526400,0.79369999999999996],[1648612800,0.79990000000000006],[1648699200,0.79779999999999995],[1648785600,0.79449999999999998],[1648872000,0.81069999999999998],[1648958400,0.81069999999999998],[1649044800,0.81069999999999998],[1649131200,0.80840000000000001],[1649217600,0.81779999999999997],[1649304000,0.8286],[1649390400,0.81859999999999999],[1649476800,0.80820000000000003],[1649563200,0.80820000000000003],[1649649600,0.80820000000000003],[1649736000,0.80369999999999997],[1649822400,0.79869999999999997],[1649908800,0.81240000000000001],[1649995200,0.79720000000000002],[1650081600,0.79720000000000002],[1650168000,0.79720000000000002],[1650254400,0.79720000000000002],[1650340800,0.78190000000000004],[1650427200,0.80210000000000004],[1650513600,0.79090000000000005],[1650600000,0.78720000000000001],[1650686400,0.79759999999999998],[1650772800,0.79759999999999998],[1650859200,0.79759999999999998],[1650945600,0.7893],[1651032000,0.81410000000000005],[1651118400,0.80979999999999996],[1651204800,0.80779999999999996],[1651291200,0.80149999999999999],[1651377600,0.80149999999999999],[1651464000,0.80149999999999999],[1651550400,0.80630000000000002],[1651636800,0.79410000000000003],[1651723200,0.78779999999999994],[1651809600,0.78620000000000001],[1651896000,0.77480000000000004],[1651982400,0.77480000000000004],[1652068800,0.77480000000000004],[1652155200,0.79830000000000001],[1652241600,0.77270000000000005],[1652328000,0.76160000000000005],[1652414400,0.77229999999999999],[1652500800,0.72899999999999998],[1652587200,0.72899999999999998],[1652673600,0.72899999999999998],[1652760000,0.72170000000000001],[1652846400,0.69330000000000003],[1652932800,0.69159999999999999],[1653019200,0.6855],[1653105600,0.68379999999999996],[1653192000,0.68379999999999996],[1653278400,0.68379999999999996],[1653364800,0.67210000000000003],[1653451200,0.67800000000000005],[1653537600,0.67079999999999995],[1653624000,0.6784],[1653710400,0.66210000000000002],[1653796800,0.66210000000000002],[1653883200,0.66210000000000002],[1653969600,0.66210000000000002],[1654056000,0.65329999999999999],[1654142400,0.65069999999999995],[1654228800,0.64190000000000003],[1654315200,0.63790000000000002],[1654401600,0.63790000000000002],[1654488000,0.63790000000000002],[1654574400,0.6452],[1654660800,0.63029999999999997],[1654747200,0.63949999999999996],[1654833600,0.64610000000000001],[1654920000,0.64910000000000001],[1655006400,0.64910000000000001],[1655092800,0.64910000000000001],[1655179200,0.62409999999999999],[1655265600,0.59850000000000003],[1655352000,0.59350000000000003],[1655438400,0.58309999999999995],[1655524800,0.59319999999999995],[1655611200,0.59319999999999995],[1655697600,0.59319999999999995],[1655784000,0.59319999999999995],[1655870400,0.5847],[1655956800,0.60580000000000001],[1656043200,0.59330000000000005],[1656129600,0.58779999999999999],[1656216000,0.58779999999999999],[1656302400,0.58779999999999999],[1656388800,0.57169999999999999],[1656475200,0.57750000000000001],[1656561600,0.59050000000000002],[1656648000,0.59509999999999996],[1656734400,0.60060000000000002],[1656820800,0.60060000000000002],[1656907200,0.60060000000000002],[1656993600,0.60060000000000002],[1657080000,null],[1706158800,0.28749999999999998],[1706245200,0.28720000000000001],[1706331600,0.27979999999999999],[1706418000,0.27979999999999999],[1706504400,0.27979999999999999],[1706590800,0.2858],[1706677200,0.28439999999999999],[1706763600,0.2928],[1706850000,0.28849999999999998],[1706936400,0.29609999999999997],[1707022800,0.29609999999999997],[1707109200,0.29609999999999997],[1707195600,0.27289999999999998],[1707282000,0.27810000000000001],[1707368400,0.28149999999999997],[1707454800,0.2838],[1707541200,null],[1715832000,0.19239999999999999],[1715918400,null],[1716436800,0.2303],[1716523200,null],[1716955200,0.24260000000000001],[1717041600,0.24790000000000001],[1717128000,0.24859999999999999],[1717214400,0.2399],[1717300800,0.2399],[1717387200,0.2399],[1717473600,0.2442],[1717560000,0.2382],[1717646400,0.23730000000000001],[1717732800,null],[1718251200,0.2356],[1718337600,0.2369],[1718424000,0.2336],[1718510400,0.2336],[1718596800,0.2336],[1718683200,0.2414],[1718769600,0.24970000000000001],[1718856000,0.24970000000000001],[1718942400,0.25159999999999999],[1719028800,0.24510000000000001],[1719115200,0.24510000000000001],[1719201600,0.24510000000000001],[1719288000,0.2555],[1719374400,0.25729999999999997],[1719460800,0.2545],[1719547200,0.24859999999999999],[1719633600,0.2414],[1719720000,0.2414],[1719806400,0.2414],[1719892800,0.23910000000000001],[1719979200,null],[1727496000,0.3538],[1727582400,0.3538],[1727668800,0.3538],[1727755200,0.36170000000000002],[1727841600,0.36520000000000002],[1727928000,0.38219999999999998],[1728014400,0.38579999999999998],[1728100800,0.37830000000000003],[1728187200,0.37830000000000003],[1728273600,0.37830000000000003],[1728360000,0.38190000000000002],[1728446400,0.373],[1728532800,0.37030000000000002],[1728619200,0.36649999999999999],[1728705600,0.36080000000000001],[1728792000,0.36080000000000001],[1728878400,0.36080000000000001],[1728964800,0.35930000000000001],[1729051200,0.36020000000000002],[1729137600,0.37219999999999998],[1729224000,0.37290000000000001],[1729310400,null],[1729656000,0.34889999999999999],[1729742400,null],[1729915200,0.3634],[1730001600,0.3634],[1730088000,0.3634],[1730174400,null],[1730433600,0.36020000000000002],[1730520000,null],[1730782800,0.36199999999999999],[1730869200,null],[1737781200,0.47620000000000001],[1737867600,0.47620000000000001],[1737954000,0.47620000000000001],[1738040400,0.52600000000000002],[1738126800,0.50760000000000005],[1738213200,0.51700000000000002],[1738299600,0.54500000000000004],[1738386000,0.5635],[1738472400,0.5635],[1738558800,0.5635],[1738645200,0.54179999999999995],[1738731600,0.5292],[1738818000,0.52529999999999999],[1738904400,0.50370000000000004],[1738990800,0.503],[1739077200,0.503],[1739163600,0.503],[1739250000,0.51149999999999995],[1739336400,0.51190000000000002],[1739422800,0.51290000000000002],[1739509200,0.50680000000000003],[1739595600,0.49590000000000001],[1739682000,0.49590000000000001],[1739768400,0.49590000000000001],[1739854800,0.49590000000000001],[1739941200,0.50209999999999999],[1740027600,0.4733],[1740114000,0.4778],[1740200400,0.46710000000000002],[1740286800,0.46710000000000002],[1740373200,0.46710000000000002],[1740459600,0.4698],[1740546000,0.49249999999999999],[1740632400,0.51259999999999994],[1740718800,0.50670000000000004],[1740805200,0.50890000000000002],[1740891600,0.50890000000000002],[1740978000,0.50890000000000002],[1741064400,0.53720000000000001],[1741150800,0.54139999999999999],[1741237200,0.5323],[1741323600,0.53200000000000003],[1741410000,0.54020000000000001],[1741496400,0.54020000000000001],[1741579200,0.54020000000000001],[1741665600,0.51890000000000003],[1741752000,0.52049999999999996],[1741838400,0.5181],[1741924800,0.5181],[1742011200,0.53049999999999997],[1742097600,0.53049999999999997],[1742184000,0.53049999999999997],[1742270400,0.50729999999999997],[1742356800,0.51910000000000001],[1742443200,0.5161],[1742529600,0.52729999999999999],[1742616000,0.50560000000000005],[1742702400,0.50560000000000005],[1742788800,0.50560000000000005],[1742875200,0.50749999999999995],[1742961600,0.49780000000000002],[1743048000,0.52049999999999996],[1743134400,0.51449999999999996],[1743220800,0.51439999999999997],[1743307200,0.51439999999999997],[1743393600,0.51439999999999997],[1743480000,0.52490000000000003],[1743566400,0.52649999999999997],[1743652800,0.51400000000000001],[1743739200,0.51139999999999997],[1743825600,0.52480000000000004],[1743912000,0.52480000000000004],[1743998400,0.52480000000000004],[1744084800,0.52290000000000003],[1744171200,0.53159999999999996],[1744257600,0.53820000000000001],[1744344000,0.51649999999999996],[1744430400,0.51019999999999999],[1744516800,0.51019999999999999],[1744603200,0.51019999999999999],[1744689600,0.49730000000000002],[1744776000,0.51439999999999997],[1744862400,0.51529999999999998],[1744948800,0.51700000000000002],[1745035200,0.51700000000000002],[1745121600,0.51700000000000002],[1745208000,0.51700000000000002],[1745294400,0.51029999999999998],[1745380800,0.51329999999999998],[1745467200,0.50870000000000004],[1745553600,0.50660000000000005],[1745640000,0.5554],[1745726400,0.5554],[1745812800,0.5554],[1745899200,0.54000000000000004],[1745985600,0.53369999999999995],[1746072000,0.52939999999999998],[1746158400,0.51680000000000004],[1746244800,0.51239999999999997],[1746331200,0.51239999999999997],[1746417600,0.51239999999999997],[1746504000,0.51990000000000003],[1746590400,0.53090000000000004],[1746676800,0.5393],[1746763200,0.52390000000000003],[1746849600,0.51919999999999999],[1746936000,0.51919999999999999],[1747022400,0.51919999999999999],[1747108800,0.52900000000000003],[1747195200,0.52239999999999998],[1747281600,0.5242],[1747368000,0.51990000000000003],[1747454400,0.5141],[1747540800,0.5141],[1747627200,0.5141],[1747713600,0.53559999999999997],[1747800000,0.52239999999999998],[1747886400,0.51419999999999999],[1747972800,0.50580000000000003],[1748059200,0.501],[1748145600,0.501],[1748232000,0.501],[1748318400,0.501],[1748404800,0.51190000000000002],[1748491200,0.51170000000000004],[1748577600,0.497],[1748664000,0.49940000000000001],[1748750400,0.49940000000000001],[1748836800,0.49940000000000001],[1748923200,0.4889],[1749009600,0.48180000000000001],[1749096000,0.50160000000000005],[1749182400,0.49590000000000001],[1749268800,0.4849],[1749355200,0.4849],[1749441600,0.4849],[1749528000,0.48349999999999999],[1749614400,0.4869],[1749700800,0.48980000000000001],[1749787200,0.49170000000000003],[1749873600,0.4914],[1749960000,0.4914],[1750046400,0.4914],[1750132800,0.48709999999999998],[1750219200,0.50249999999999995],[1750305600,0.49959999999999999],[1750392000,0.49959999999999999],[1750478400,0.496],[1750564800,0.496],[1750651200,0.496],[1750737600,0.5],[1750824000,0.50609999999999999],[1750910400,0.49120000000000003],[1750996800,0.48509999999999998],[1751083200,0.48259999999999997],[1751169600,0.48259999999999997],[1751256000,0.48259999999999997],[1751342400,0.47770000000000001],[1751428800,0.47849999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"XWIN":{"name":"XWIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.69010000000000005],[1467864000,0.6855],[1467950400,0.69899999999999995],[1468036800,0.71330000000000005],[1468123200,0.71330000000000005],[1468209600,0.71330000000000005],[1468296000,0.65129999999999999],[1468382400,0.67569999999999997],[1468468800,0.62970000000000004],[1468555200,0.6492],[1468641600,0.62839999999999996],[1468728000,0.62839999999999996],[1468814400,0.62839999999999996],[1468900800,0.66090000000000004],[1468987200,0.67079999999999995],[1469073600,null],[1469160000,0.63990000000000002],[1469246400,0.71350000000000002],[1469332800,0.71350000000000002],[1469419200,0.71350000000000002],[1469505600,0.90239999999999998],[1469592000,0.86660000000000004],[1469678400,0.91210000000000002],[1469764800,0.88249999999999995],[1469851200,0.84789999999999999],[1469937600,0.84789999999999999],[1470024000,0.84789999999999999],[1470110400,0.82099999999999995],[1470196800,0.69799999999999995],[1470283200,0.68899999999999995],[1470369600,0.71679999999999999],[1470456000,0.76019999999999999],[1470542400,0.76019999999999999],[1470628800,0.76019999999999999],[1470715200,0.85560000000000003],[1470801600,0.79239999999999999],[1470888000,0.89759999999999995],[1470974400,0.93520000000000003],[1471060800,0.95409999999999995],[1471147200,0.95409999999999995],[1471233600,0.95409999999999995],[1471320000,0.94699999999999995],[1471406400,0.98299999999999998],[1471492800,1.125],[1471579200,1.139],[1471665600,1.1120000000000001],[1471752000,1.1120000000000001],[1471838400,1.1120000000000001],[1471924800,1.091],[1472011200,1.1599999999999999],[1472097600,1.246],[1472184000,1.1859999999999999],[1472270400,1.1799999999999999],[1472356800,1.1799999999999999],[1472443200,1.1799999999999999],[1472529600,1.179],[1472616000,1.232],[1472702400,1.2110000000000001],[1472788800,1.2390000000000001],[1472875200,1.508],[1472961600,1.508],[1473048000,1.508],[1473134400,1.508],[1473220800,2.0419999999999998],[1473307200,2.0339999999999998],[1473393600,2.1459999999999999],[1473480000,2.1219999999999999],[1473566400,2.1219999999999999],[1473652800,2.1219999999999999],[1473739200,2.1000000000000001],[1473825600,2.1619999999999999],[1473912000,2.0960000000000001],[1473998400,2.0760000000000001],[1474084800,2.0840000000000001],[1474171200,2.0840000000000001],[1474257600,2.0840000000000001],[1474344000,2.0880000000000001],[1474430400,2.2269999999999999],[1474516800,2.5910000000000002],[1474603200,2.335],[1474689600,2.3279999999999998],[1474776000,2.3279999999999998],[1474862400,2.3279999999999998],[1474948800,2.3290000000000002],[1475035200,2.4620000000000002],[1475121600,2.7440000000000002],[1475208000,2.915],[1475294400,4.0499999999999998],[1475380800,4.0499999999999998],[1475467200,4.0499999999999998],[1475553600,5.4340000000000002],[1475640000,4.7439999999999998],[1475726400,4.5190000000000001],[1475812800,3.9199999999999999],[1475899200,4.3099999999999996],[1475985600,4.3099999999999996],[1476072000,4.3099999999999996],[1476158400,4.1429999999999998],[1476244800,4.867],[1476331200,4.7119999999999997],[1476417600,4.5720000000000001],[1476504000,4.2800000000000002],[1476590400,4.2800000000000002],[1476676800,4.2800000000000002],[1476763200,4.7949999999999999],[1476849600,4.8230000000000004],[1476936000,4.8869999999999996],[1477022400,4.9530000000000003],[1477108800,4.899],[1477195200,4.899],[1477281600,4.899],[1477368000,4.8810000000000002],[1477454400,4.9720000000000004],[1477540800,4.8230000000000004],[1477627200,4.5209999999999999],[1477713600,4.431],[1477800000,4.431],[1477886400,4.431],[1477972800,4.3490000000000002],[1478059200,4.5670000000000002],[1478145600,4.6660000000000004],[1478232000,4.2140000000000004],[1478318400,3.6930000000000001],[1478404800,3.6930000000000001],[1478494800,3.6930000000000001],[1478581200,3.7770000000000001],[1478667600,3.7549999999999999],[1478754000,3.8180000000000001],[1478840400,3.9169999999999998],[1478926800,3.7120000000000002],[1479013200,3.7120000000000002],[1479099600,3.7120000000000002],[1479186000,3.5],[1479272400,3.488],[1479358800,3.407],[1479445200,3.105],[1479531600,2.8519999999999999],[1479618000,2.8519999999999999],[1479704400,2.8519999999999999],[1479790800,2.8660000000000001],[1479877200,2.71],[1479963600,2.5070000000000001],[1480050000,2.5070000000000001],[1480136400,2.5870000000000002],[1480222800,2.5870000000000002],[1480309200,2.5870000000000002],[1480395600,3.2519999999999998],[1480482000,3.097],[1480568400,2.964],[1480654800,2.7709999999999999],[1480741200,2.7389999999999999],[1480827600,2.7389999999999999],[1480914000,2.7389999999999999],[1481000400,2.6800000000000002],[1481086800,2.8319999999999999],[1481173200,2.7269999999999999],[1481259600,2.7440000000000002],[1481346000,2.629],[1481432400,2.629],[1481518800,2.629],[1481605200,2.6419999999999999],[1481691600,2.5379999999999998],[1481778000,2.4950000000000001],[1481864400,2.3039999999999998],[1481950800,2.29],[1482037200,2.29],[1482123600,2.29],[1482210000,2.419],[1482296400,2.407],[1482382800,2.427],[1482469200,2.5939999999999999],[1482555600,2.4950000000000001],[1482642000,2.4950000000000001],[1482728400,2.4950000000000001],[1482814800,2.4950000000000001],[1482901200,2.4550000000000001],[1482987600,2.319],[1483074000,2.2759999999999998],[1483160400,2.262],[1483246800,2.262],[1483333200,2.262],[1483419600,2.262],[1483506000,2.2000000000000002],[1483592400,2.2040000000000002],[1483678800,2.194],[1483765200,2.1469999999999998],[1483851600,2.1469999999999998],[1483938000,2.1469999999999998],[1484024400,2.2160000000000002],[1484110800,2.1840000000000002],[1484197200,2.1019999999999999],[1484283600,2.0569999999999999],[1484370000,2.0609999999999999],[1484456400,2.0609999999999999],[1484542800,2.0609999999999999],[1484629200,2.0609999999999999],[1484715600,1.968],[1484802000,1.895],[1484888400,2.0720000000000001],[1484974800,2.0499999999999998],[1485061200,2.0499999999999998],[1485147600,2.0499999999999998],[1485234000,1.9470000000000001],[1485320400,1.9530000000000001],[1485406800,1.944],[1485493200,1.962],[1485579600,2.149],[1485666000,2.149],[1485752400,2.149],[1485838800,2.0009999999999999],[1485925200,2.0049999999999999],[1486011600,1.998],[1486098000,1.9119999999999999],[1486184400,1.8700000000000001],[1486270800,1.8700000000000001],[1486357200,1.8700000000000001],[1486443600,1.909],[1486530000,1.9299999999999999],[1486616400,1.8700000000000001],[1486702800,1.8999999999999999],[1486789200,1.903],[1486875600,1.903],[1486962000,1.903],[1487048400,1.827],[1487134800,1.748],[1487221200,1.6899999999999999],[1487307600,1.6240000000000001],[1487394000,1.4710000000000001],[1487480400,1.4710000000000001],[1487566800,1.4710000000000001],[1487653200,1.4710000000000001],[1487739600,2.2559999999999998],[1487826000,2.0739999999999998],[1487912400,2.835],[1487998800,2.573],[1488085200,2.573],[1488171600,2.573],[1488258000,2.089],[1488344400,2.2909999999999999],[1488430800,2.1459999999999999],[1488517200,2.0840000000000001],[1488603600,2.0209999999999999],[1488690000,2.0209999999999999],[1488776400,2.0209999999999999],[1488862800,1.8799999999999999],[1488949200,1.873],[1489035600,1.944],[1489122000,1.9379999999999999],[1489208400,1.917],[1489294800,1.917],[1489377600,1.917],[1489464000,1.9350000000000001],[1489550400,1.9339999999999999],[1489636800,1.913],[1489723200,2.0419999999999998],[1489809600,1.9890000000000001],[1489896000,1.9890000000000001],[1489982400,1.9890000000000001],[1490068800,1.9430000000000001],[1490155200,1.9239999999999999],[1490241600,1.863],[1490328000,1.837],[1490414400,1.982],[1490500800,1.982],[1490587200,1.982],[1490673600,1.9059999999999999],[1490760000,1.915],[1490846400,1.8680000000000001],[1490932800,1.873],[1491019200,1.8400000000000001],[1491105600,1.8400000000000001],[1491192000,1.8400000000000001],[1491278400,1.8540000000000001],[1491364800,1.8029999999999999],[1491451200,1.7849999999999999],[1491537600,2.2210000000000001],[1491624000,2.173],[1491710400,2.173],[1491796800,2.173],[1491883200,2.0710000000000002],[1491969600,2.069],[1492056000,1.9850000000000001],[1492142400,2.0019999999999998],[1492228800,2.0019999999999998],[1492315200,2.0019999999999998],[1492401600,2.0019999999999998],[1492488000,1.893],[1492574400,1.843],[1492660800,1.7909999999999999],[1492747200,1.7589999999999999],[1492833600,1.857],[1492920000,1.857],[1493006400,1.857],[1493092800,1.8480000000000001],[1493179200,1.7889999999999999],[1493265600,1.788],[1493352000,1.8160000000000001],[1493438400,1.819],[1493524800,1.819],[1493611200,1.819],[1493697600,1.8169999999999999],[1493784000,1.859],[1493870400,1.8300000000000001],[1493956800,1.7989999999999999],[1494043200,1.79],[1494129600,1.79],[1494216000,1.79],[1494302400,1.665],[1494388800,1.575],[1494475200,1.633],[1494561600,1.6240000000000001],[1494648000,1.5740000000000001],[1494734400,1.5740000000000001],[1494820800,1.5740000000000001],[1494907200,1.6279999999999999],[1494993600,1.6859999999999999],[1495080000,1.659],[1495166400,1.607],[1495252800,1.609],[1495339200,1.609],[1495425600,1.609],[1495512000,1.5960000000000001],[1495598400,1.6200000000000001],[1495684800,1.5900000000000001],[1495771200,1.5449999999999999],[1495857600,1.581],[1495944000,1.581],[1496030400,1.581],[1496116800,1.581],[1496203200,1.522],[1496289600,1.5569999999999999],[1496376000,1.5049999999999999],[1496462400,1.458],[1496548800,1.458],[1496635200,1.458],[1496721600,1.73],[1496808000,1.706],[1496894400,1.7150000000000001],[1496980800,1.6559999999999999],[1497067200,1.522],[1497153600,1.522],[1497240000,1.522],[1497326400,1.5589999999999999],[1497412800,1.6060000000000001],[1497499200,1.607],[1497585600,1.534],[1497672000,1.575],[1497758400,1.575],[1497844800,1.575],[1497931200,1.4930000000000001],[1498017600,1.546],[1498104000,1.5229999999999999],[1498190400,1.488],[1498276800,1.5449999999999999],[1498363200,1.5449999999999999],[1498449600,1.5449999999999999],[1498536000,1.5349999999999999],[1498622400,1.546],[1498708800,1.583],[1498795200,1.5960000000000001],[1498881600,1.6619999999999999],[1498968000,1.6619999999999999],[1499054400,1.6619999999999999],[1499140800,1.6819999999999999],[1499227200,1.6819999999999999],[1499313600,null],[1562126400,0.72640000000000005],[1562212800,0.7339],[1562299200,0.7339],[1562385600,0.76119999999999999],[1562472000,0.76119999999999999],[1562558400,0.76119999999999999],[1562644800,0.74180000000000001],[1562731200,0.75480000000000003],[1562817600,0.77529999999999999],[1562904000,0.82640000000000002],[1562990400,0.79259999999999997],[1563076800,0.79259999999999997],[1563163200,0.79259999999999997],[1563249600,0.80820000000000003],[1563336000,0.81869999999999998],[1563422400,0.84519999999999995],[1563508800,0.86229999999999996],[1563595200,0.87280000000000002],[1563681600,0.87280000000000002],[1563768000,0.87280000000000002],[1563854400,0.90210000000000001],[1563940800,0.89390000000000003],[1564027200,0.87439999999999996],[1564113600,0.87680000000000002],[1564200000,0.86460000000000004],[1564286400,0.86460000000000004],[1564372800,0.86460000000000004],[1564459200,0.84730000000000005],[1564545600,0.85050000000000003],[1564632000,0.83250000000000002],[1564718400,0.83999999999999997],[1564804800,0.83840000000000003],[1564891200,0.83840000000000003],[1564977600,0.83840000000000003],[1565064000,0.83189999999999997],[1565150400,0.8226],[1565236800,0.79920000000000002],[1565323200,0.78349999999999997],[1565409600,0.79459999999999997],[1565496000,0.79459999999999997],[1565582400,0.79459999999999997],[1565668800,0.79690000000000005],[1565755200,0.79590000000000005],[1565841600,0.82089999999999996],[1565928000,0.7409],[1566014400,0.71319999999999995],[1566100800,0.71319999999999995],[1566187200,0.71319999999999995],[1566273600,0.67900000000000005],[1566360000,0.71099999999999997],[1566446400,0.69320000000000004],[1566532800,0.70269999999999999],[1566619200,0.71750000000000003],[1566705600,0.71750000000000003],[1566792000,0.71750000000000003],[1566878400,0.69289999999999996],[1566964800,0.72240000000000004],[1567051200,0.72330000000000005],[1567137600,0.69279999999999997],[1567224000,0.69669999999999999],[1567310400,0.69669999999999999],[1567396800,0.69669999999999999],[1567483200,0.69669999999999999],[1567569600,0.74180000000000001],[1567656000,0.7208],[1567742400,0.7056],[1567828800,0.69750000000000001],[1567915200,0.69750000000000001],[1568001600,0.69750000000000001],[1568088000,0.68969999999999998],[1568174400,0.65920000000000001],[1568260800,0.63280000000000003],[1568347200,0.60799999999999998],[1568433600,0.62009999999999998],[1568520000,0.62009999999999998],[1568606400,0.62009999999999998],[1568692800,0.62170000000000003],[1568779200,0.60819999999999996],[1568865600,0.61170000000000002],[1568952000,0.61480000000000001],[1569038400,0.62290000000000001],[1569124800,0.62290000000000001],[1569211200,0.62290000000000001],[1569297600,0.61299999999999999],[1569384000,0.6048],[1569470400,0.58340000000000003],[1569556800,0.58599999999999997],[1569643200,0.57320000000000004],[1569729600,0.57320000000000004],[1569816000,0.57320000000000004],[1569902400,0.57750000000000001],[1569988800,0.61929999999999996],[1570075200,0.58840000000000003],[1570161600,0.54290000000000005],[1570248000,0.58530000000000004],[1570334400,0.58530000000000004],[1570420800,0.58530000000000004],[1570507200,0.53849999999999998],[1570593600,0.52280000000000004],[1570680000,0.5141],[1570766400,0.50629999999999997],[1570852800,0.50819999999999999],[1570939200,0.50819999999999999],[1571025600,0.50819999999999999],[1571112000,0.49840000000000001],[1571198400,0.49280000000000002],[1571284800,0.51239999999999997],[1571371200,0.50280000000000002],[1571457600,0.49209999999999998],[1571544000,0.49209999999999998],[1571630400,0.49209999999999998],[1571716800,0.53490000000000004],[1571803200,0.53169999999999995],[1571889600,0.50439999999999996],[1571976000,0.5141],[1572062400,0.51349999999999996],[1572148800,0.51349999999999996],[1572235200,0.51349999999999996],[1572321600,0.50129999999999997],[1572408000,0.49320000000000003],[1572494400,0.48849999999999999],[1572580800,0.4955],[1572667200,0.497],[1572753600,0.497],[1572843600,0.497],[1572930000,0.48570000000000002],[1573016400,0.47620000000000001],[1573102800,0.49859999999999999],[1573189200,null],[1573534800,0.4839],[1573621200,0.47839999999999999],[1573707600,0.48870000000000002],[1573794000,null],[1593748800,0.59550000000000003],[1593835200,0.59550000000000003],[1593921600,0.59550000000000003],[1594008000,0.59550000000000003],[1594094400,0.56530000000000002],[1594180800,0.54910000000000003],[1594267200,0.5383],[1594353600,0.55259999999999998],[1594440000,0.5736],[1594526400,0.5736],[1594612800,0.5736],[1594699200,0.61909999999999998],[1594785600,0.59179999999999999],[1594872000,0.59250000000000003],[1594958400,0.57389999999999997],[1595044800,0.55120000000000002],[1595131200,0.55120000000000002],[1595217600,0.55120000000000002],[1595304000,0.5605],[1595390400,0.55930000000000002],[1595476800,0.46999999999999997],[1595563200,null],[1595995200,0.43740000000000001],[1596081600,null],[1596772800,0.56559999999999999],[1596859200,0.42720000000000002],[1596945600,0.42720000000000002],[1597032000,0.42720000000000002],[1597118400,0.42709999999999998],[1597204800,null],[1602907200,0.42080000000000001],[1602993600,0.42080000000000001],[1603080000,0.42080000000000001],[1603166400,0.4229],[1603252800,0.46489999999999998],[1603339200,0.44180000000000003],[1603425600,0.53349999999999997],[1603512000,0.50270000000000004],[1603598400,0.50270000000000004],[1603684800,0.50270000000000004],[1603771200,0.47549999999999998],[1603857600,0.46489999999999998],[1603944000,0.43059999999999998],[1604030400,0.43340000000000001],[1604116800,0.43709999999999999],[1604203200,0.43709999999999999],[1604293200,0.43709999999999999],[1604379600,0.43169999999999997],[1604466000,0.42549999999999999],[1604552400,0.41310000000000002],[1604638800,0.4153],[1604725200,0.42009999999999997],[1604811600,0.42009999999999997],[1604898000,0.42009999999999997],[1604984400,0.41270000000000001],[1605070800,null],[1605762000,0.40689999999999998],[1605848400,null],[1607058000,0.39900000000000002],[1607144400,0.40179999999999999],[1607230800,0.40179999999999999],[1607317200,0.40179999999999999],[1607403600,null],[1609304400,0.41880000000000001],[1609390800,null],[1610168400,0.442],[1610254800,0.442],[1610341200,0.442],[1610427600,0.41799999999999998],[1610514000,0.43790000000000001],[1610600400,0.4234],[1610686800,0.39250000000000002],[1610773200,null],[1611205200,0.38700000000000001],[1611291600,0.39589999999999997],[1611378000,0.44409999999999999],[1611464400,0.44409999999999999],[1611550800,0.44409999999999999],[1611637200,0.40860000000000002],[1611723600,0.43730000000000002],[1611810000,0.39460000000000001],[1611896400,0.39340000000000003],[1611982800,null],[1612501200,0.37459999999999999],[1612587600,0.37169999999999997],[1612674000,0.37169999999999997],[1612760400,0.37169999999999997],[1612846800,0.3836],[1612933200,0.40910000000000002],[1613019600,0.38479999999999998],[1613106000,null],[1613538000,0.3982],[1613624400,0.41470000000000001],[1613710800,0.40739999999999998],[1613797200,0.40839999999999999],[1613883600,0.40839999999999999],[1613970000,0.40839999999999999],[1614056400,0.41649999999999998],[1614142800,0.38440000000000002],[1614229200,null],[1615525200,0.4919],[1615611600,0.53539999999999999],[1615698000,0.53539999999999999],[1615780800,0.53539999999999999],[1615867200,0.45779999999999998],[1615953600,0.40649999999999997],[1616040000,0.39439999999999997],[1616126400,null],[1616212800,0.41160000000000002],[1616299200,0.41160000000000002],[1616385600,0.41160000000000002],[1616472000,null],[1616558400,0.40389999999999998],[1616644800,0.40439999999999998],[1616731200,0.39389999999999997],[1616817600,null],[1625284800,1.8939999999999999],[1625371200,1.8939999999999999],[1625457600,1.8939999999999999],[1625544000,1.8939999999999999],[1625630400,1.8129999999999999],[1625716800,2.0059999999999998],[1625803200,3.4049999999999998],[1625889600,2.4620000000000002],[1625976000,2.4620000000000002],[1626062400,2.4620000000000002],[1626148800,2.0169999999999999],[1626235200,1.944],[1626321600,1.8320000000000001],[1626408000,1.9450000000000001],[1626494400,1.8340000000000001],[1626580800,1.8340000000000001],[1626667200,1.8340000000000001],[1626753600,1.839],[1626840000,2.419],[1626926400,2.1539999999999999],[1627012800,1.8700000000000001],[1627099200,1.2649999999999999],[1627185600,1.2649999999999999],[1627272000,1.2649999999999999],[1627358400,1.244],[1627444800,1.173],[1627531200,1.1419999999999999],[1627617600,1.1759999999999999],[1627704000,1.175],[1627790400,1.175],[1627876800,1.175],[1627963200,1.226],[1628049600,1.198],[1628136000,1.218],[1628222400,1.2330000000000001],[1628308800,1.2589999999999999],[1628395200,1.2589999999999999],[1628481600,1.2589999999999999],[1628568000,1.276],[1628654400,1.228],[1628740800,1.1870000000000001],[1628827200,1.145],[1628913600,1.113],[1629000000,1.113],[1629086400,1.113],[1629172800,1.1559999999999999],[1629259200,1.024],[1629345600,1.0669999999999999],[1629432000,1.0880000000000001],[1629518400,1.1259999999999999],[1629604800,1.1259999999999999],[1629691200,1.1259999999999999],[1629777600,1.1459999999999999],[1629864000,1.1819999999999999],[1629950400,1.1399999999999999],[1630036800,1.111],[1630123200,1.159],[1630209600,1.159],[1630296000,1.159],[1630382400,1.167],[1630468800,1.212],[1630555200,1.179],[1630641600,1.1679999999999999],[1630728000,1.1639999999999999],[1630814400,1.1639999999999999],[1630900800,1.1639999999999999],[1630987200,1.1639999999999999],[1631073600,1.127],[1631160000,1.135],[1631246400,1.1879999999999999],[1631332800,1.173],[1631419200,1.173],[1631505600,1.173],[1631592000,1.1990000000000001],[1631678400,1.149],[1631764800,1.103],[1631851200,1.0569999999999999],[1631937600,1.087],[1632024000,1.087],[1632110400,1.087],[1632196800,1.127],[1632283200,1.109],[1632369600,1.1060000000000001],[1632456000,1.123],[1632542400,1.1200000000000001],[1632628800,1.1200000000000001],[1632715200,1.1200000000000001],[1632801600,1.2110000000000001],[1632888000,1.123],[1632974400,1.1439999999999999],[1633060800,1.1719999999999999],[1633147200,1.1419999999999999],[1633233600,1.1419999999999999],[1633320000,1.1419999999999999],[1633406400,1.105],[1633492800,1.0980000000000001],[1633579200,1.117],[1633665600,1.1080000000000001],[1633752000,1.139],[1633838400,1.139],[1633924800,1.139],[1634011200,1.133],[1634097600,1.216],[1634184000,1.1679999999999999],[1634270400,1.161],[1634356800,1.137],[1634443200,1.137],[1634529600,1.137],[1634616000,1.129],[1634702400,1.1399999999999999],[1634788800,1.1910000000000001],[1634875200,1.163],[1634961600,1.123],[1635048000,1.123],[1635134400,1.123],[1635220800,1.139],[1635307200,1.1220000000000001],[1635393600,1.1020000000000001],[1635480000,1.133],[1635566400,1.1659999999999999],[1635652800,1.1659999999999999],[1635739200,1.1659999999999999],[1635825600,1.1659999999999999],[1635912000,1.196],[1635998400,1.1830000000000001],[1636084800,1.165],[1636171200,1.1679999999999999],[1636257600,1.1679999999999999],[1636347600,1.1679999999999999],[1636434000,1.1830000000000001],[1636520400,1.1579999999999999],[1636606800,1.1359999999999999],[1636693200,1.1020000000000001],[1636779600,1.113],[1636866000,1.113],[1636952400,1.113],[1637038800,1.1020000000000001],[1637125200,1.1359999999999999],[1637211600,1.119],[1637298000,1.044],[1637384400,1.0529999999999999],[1637470800,1.0529999999999999],[1637557200,1.0529999999999999],[1637643600,1.0649999999999999],[1637730000,1.0169999999999999],[1637816400,1.032],[1637902800,1.032],[1637989200,1.042],[1638075600,1.042],[1638162000,1.042],[1638248400,1.018],[1638334800,1.0109999999999999],[1638421200,0.99870000000000003],[1638507600,1.0149999999999999],[1638594000,0.98970000000000002],[1638680400,0.98970000000000002],[1638766800,0.98970000000000002],[1638853200,0.96150000000000002],[1638939600,0.98329999999999995],[1639026000,1.002],[1639112400,0.99929999999999997],[1639198800,0.96050000000000002],[1639285200,0.96050000000000002],[1639371600,0.96050000000000002],[1639458000,0.99670000000000003],[1639544400,0.97189999999999999],[1639630800,0.92779999999999996],[1639717200,0.97209999999999996],[1639803600,0.96030000000000004],[1639890000,0.96030000000000004],[1639976400,0.96030000000000004],[1640062800,0.91500000000000004],[1640149200,0.89910000000000001],[1640235600,0.89480000000000004],[1640322000,0.87509999999999999],[1640408400,0.87509999999999999],[1640494800,0.87509999999999999],[1640581200,0.87509999999999999],[1640667600,0.84970000000000001],[1640754000,0.93100000000000005],[1640840400,0.8972],[1640926800,0.91479999999999995],[1641013200,0.89759999999999995],[1641099600,0.89759999999999995],[1641186000,0.89759999999999995],[1641272400,0.94120000000000004],[1641358800,0.89570000000000005],[1641445200,0.89419999999999999],[1641531600,0.89810000000000001],[1641618000,0.8871],[1641704400,0.8871],[1641790800,0.8871],[1641877200,0.86009999999999998],[1641963600,0.87119999999999997],[1642050000,0.85829999999999995],[1642136400,0.83809999999999996],[1642222800,0.872],[1642309200,0.872],[1642395600,0.872],[1642482000,0.872],[1642568400,0.85850000000000004],[1642654800,0.8931],[1642741200,0.88129999999999997],[1642827600,0.84209999999999996],[1642914000,0.84209999999999996],[1643000400,0.84209999999999996],[1643086800,0.82940000000000003],[1643173200,0.81399999999999995],[1643259600,0.81159999999999999],[1643346000,0.81969999999999998],[1643432400,0.82199999999999995],[1643518800,0.82199999999999995],[1643605200,0.82199999999999995],[1643691600,0.83779999999999999],[1643778000,0.82040000000000002],[1643864400,0.87060000000000004],[1643950800,0.87749999999999995],[1644037200,0.84109999999999996],[1644123600,0.84109999999999996],[1644210000,0.84109999999999996],[1644296400,0.876],[1644382800,0.84430000000000005],[1644469200,0.83740000000000003],[1644555600,0.80210000000000004],[1644642000,0.80920000000000003],[1644728400,0.80920000000000003],[1644814800,0.80920000000000003],[1644901200,0.79310000000000003],[1644987600,0.77849999999999997],[1645074000,0.78949999999999998],[1645160400,0.7409],[1645246800,0.75329999999999997],[1645333200,0.75329999999999997],[1645419600,0.75329999999999997],[1645506000,0.75329999999999997],[1645592400,0.72340000000000004],[1645678800,0.73029999999999995],[1645765200,0.6875],[1645851600,0.66390000000000005],[1645938000,0.66390000000000005],[1646024400,0.66390000000000005],[1646110800,0.6865],[1646197200,0.70889999999999997],[1646283600,0.71950000000000003],[1646370000,0.71599999999999997],[1646456400,0.68310000000000004],[1646542800,0.68310000000000004],[1646629200,0.68310000000000004],[1646715600,0.64090000000000003],[1646802000,0.65329999999999999],[1646888400,0.64410000000000001],[1646974800,0.63349999999999995],[1647061200,0.65410000000000001],[1647147600,0.65410000000000001],[1647230400,0.65410000000000001],[1647316800,0.60099999999999998],[1647403200,0.62609999999999999],[1647489600,0.63380000000000003],[1647576000,0.70920000000000005],[1647662400,0.71970000000000001],[1647748800,0.71970000000000001],[1647835200,0.71970000000000001],[1647921600,0.70999999999999996],[1648008000,0.77129999999999999],[1648094400,0.77680000000000005],[1648180800,0.78310000000000002],[1648267200,0.75819999999999999],[1648353600,0.75819999999999999],[1648440000,0.75819999999999999],[1648526400,0.72130000000000005],[1648612800,0.70569999999999999],[1648699200,0.75],[1648785600,0.76970000000000005],[1648872000,0.75870000000000004],[1648958400,0.75870000000000004],[1649044800,0.75870000000000004],[1649131200,0.76170000000000004],[1649217600,0.80689999999999995],[1649304000,0.8579],[1649390400,0.84109999999999996],[1649476800,0.79600000000000004],[1649563200,0.79600000000000004],[1649649600,0.79600000000000004],[1649736000,0.71789999999999998],[1649822400,0.67230000000000001],[1649908800,0.65500000000000003],[1649995200,0.6462],[1650081600,0.6462],[1650168000,0.6462],[1650254400,0.6462],[1650340800,0.62549999999999994],[1650427200,0.65210000000000001],[1650513600,0.65029999999999999],[1650600000,0.64219999999999999],[1650686400,0.62209999999999999],[1650772800,0.62209999999999999],[1650859200,0.62209999999999999],[1650945600,0.60860000000000003],[1651032000,0.60099999999999998],[1651118400,0.59389999999999998],[1651204800,0.56630000000000003],[1651291200,0.57699999999999996],[1651377600,0.57699999999999996],[1651464000,0.57699999999999996],[1651550400,0.57550000000000001],[1651636800,0.54379999999999995],[1651723200,0.56040000000000001],[1651809600,0.55020000000000002],[1651896000,0.52059999999999995],[1651982400,0.52059999999999995],[1652068800,0.52059999999999995],[1652155200,0.44069999999999998],[1652241600,0.4108],[1652328000,0.38519999999999999],[1652414400,0.38790000000000002],[1652500800,0.37259999999999999],[1652587200,0.37259999999999999],[1652673600,0.37259999999999999],[1652760000,0.42720000000000002],[1652846400,0.442],[1652932800,0.42949999999999999],[1653019200,0.44490000000000002],[1653105600,0.46879999999999999],[1653192000,0.46879999999999999],[1653278400,0.46879999999999999],[1653364800,0.4672],[1653451200,0.45729999999999998],[1653537600,0.44059999999999999],[1653624000,0.42870000000000003],[1653710400,0.42049999999999998],[1653796800,0.42049999999999998],[1653883200,0.42049999999999998],[1653969600,0.42049999999999998],[1654056000,0.38990000000000002],[1654142400,0.47420000000000001],[1654228800,0.42449999999999999],[1654315200,0.3992],[1654401600,0.3992],[1654488000,0.3992],[1654574400,0.40610000000000002],[1654660800,0.46360000000000001],[1654747200,0.45519999999999999],[1654833600,0.4723],[1654920000,0.46129999999999999],[1655006400,0.46129999999999999],[1655092800,0.46129999999999999],[1655179200,0.43169999999999997],[1655265600,0.41039999999999999],[1655352000,0.41120000000000001],[1655438400,0.42559999999999998],[1655524800,0.40789999999999998],[1655611200,0.40789999999999998],[1655697600,0.40789999999999998],[1655784000,0.40789999999999998],[1655870400,0.43369999999999997],[1655956800,0.43690000000000001],[1656043200,0.4229],[1656129600,0.45479999999999998],[1656216000,0.45479999999999998],[1656302400,0.45479999999999998],[1656388800,0.47189999999999999],[1656475200,0.47660000000000002],[1656561600,0.44840000000000002],[1656648000,0.43540000000000001],[1656734400,0.43190000000000001],[1656820800,0.43190000000000001],[1656907200,0.43190000000000001],[1656993600,0.43190000000000001],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"UONEK":{"name":"UONEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247025600,0.53510000000000002],[1247112000,0.59770000000000001],[1247198400,0.55800000000000005],[1247284800,0.58679999999999999],[1247371200,0.58679999999999999],[1247457600,0.58679999999999999],[1247544000,0.5252],[1247630400,0.61519999999999997],[1247716800,0.52880000000000005],[1247803200,0.53949999999999998],[1247889600,0.50600000000000001],[1247976000,0.50600000000000001],[1248062400,0.50600000000000001],[1248148800,0.47949999999999998],[1248235200,null],[1248321600,0.48949999999999999],[1248408000,0.49519999999999997],[1248494400,null],[1248753600,0.49209999999999998],[1248840000,null],[1249617600,0.69850000000000001],[1249704000,0.59470000000000001],[1249790400,0.59470000000000001],[1249876800,0.59470000000000001],[1249963200,0.80159999999999998],[1250049600,0.82240000000000002],[1250136000,0.79420000000000002],[1250222400,0.74590000000000001],[1250308800,0.94310000000000005],[1250395200,0.94310000000000005],[1250481600,0.94310000000000005],[1250568000,1.081],[1250654400,0.97540000000000004],[1250740800,0.93300000000000005],[1250827200,0.9133],[1250913600,0.82269999999999999],[1251000000,0.82269999999999999],[1251086400,0.82269999999999999],[1251172800,0.78469999999999995],[1251259200,0.84319999999999995],[1251345600,0.74519999999999997],[1251432000,0.7359],[1251518400,0.75390000000000001],[1251604800,0.75390000000000001],[1251691200,0.75390000000000001],[1251777600,0.75],[1251864000,0.6845],[1251950400,0.72319999999999995],[1252036800,0.63439999999999996],[1252123200,0.66100000000000003],[1252209600,0.66100000000000003],[1252296000,0.66100000000000003],[1252382400,0.66100000000000003],[1252468800,0.64029999999999998],[1252555200,0.63929999999999998],[1252641600,0.61909999999999998],[1252728000,0.77769999999999995],[1252814400,0.77769999999999995],[1252900800,0.77769999999999995],[1252987200,0.73919999999999997],[1253073600,0.80400000000000005],[1253160000,0.79110000000000003],[1253246400,0.70569999999999999],[1253332800,0.7147],[1253419200,0.7147],[1253505600,0.7147],[1253592000,0.75439999999999996],[1253678400,0.69230000000000003],[1253764800,0.76160000000000005],[1253851200,0.74580000000000002],[1253937600,0.80059999999999998],[1254024000,0.80059999999999998],[1254110400,0.80059999999999998],[1254196800,0.79269999999999996],[1254283200,0.85099999999999998],[1254369600,0.90449999999999997],[1254456000,1.028],[1254542400,1.044],[1254628800,1.044],[1254715200,1.044],[1254801600,1.4650000000000001],[1254888000,1.3300000000000001],[1254974400,1.3140000000000001],[1255060800,1.1559999999999999],[1255147200,1.1220000000000001],[1255233600,1.1220000000000001],[1255320000,1.1220000000000001],[1255406400,1.1100000000000001],[1255492800,1.1379999999999999],[1255579200,1.2649999999999999],[1255665600,1.3879999999999999],[1255752000,1.4179999999999999],[1255838400,1.4179999999999999],[1255924800,1.4179999999999999],[1256011200,1.4670000000000001],[1256097600,1.4690000000000001],[1256184000,1.383],[1256270400,1.3759999999999999],[1256356800,1.3680000000000001],[1256443200,1.3680000000000001],[1256529600,1.3680000000000001],[1256616000,1.401],[1256702400,1.393],[1256788800,1.4279999999999999],[1256875200,1.7330000000000001],[1256961600,1.732],[1257048000,1.732],[1257138000,1.732],[1257224400,1.8600000000000001],[1257310800,1.762],[1257397200,1.7809999999999999],[1257483600,2.004],[1257570000,1.9330000000000001],[1257656400,1.9330000000000001],[1257742800,1.9330000000000001],[1257829200,2.1789999999999998],[1257915600,2.105],[1258002000,2.0339999999999998],[1258088400,2.0059999999999998],[1258174800,1.885],[1258261200,1.885],[1258347600,1.885],[1258434000,1.863],[1258520400,2.016],[1258606800,1.9370000000000001],[1258693200,1.972],[1258779600,2.0350000000000001],[1258866000,2.0350000000000001],[1258952400,2.0350000000000001],[1259038800,1.9610000000000001],[1259125200,1.982],[1259211600,1.9430000000000001],[1259298000,1.9430000000000001],[1259384400,1.9430000000000001],[1259470800,1.9430000000000001],[1259557200,1.9430000000000001],[1259643600,1.952],[1259730000,2.0249999999999999],[1259816400,2.0670000000000002],[1259902800,2.0569999999999999],[1259989200,2.0510000000000002],[1260075600,2.0510000000000002],[1260162000,2.0510000000000002],[1260248400,2.0659999999999998],[1260334800,2.0779999999999998],[1260421200,2.1219999999999999],[1260507600,2.1230000000000002],[1260594000,2.2269999999999999],[1260680400,2.2269999999999999],[1260766800,2.2269999999999999],[1260853200,2.262],[1260939600,2.327],[1261026000,2.4910000000000001],[1261112400,2.5910000000000002],[1261198800,2.665],[1261285200,2.665],[1261371600,2.665],[1261458000,2.5710000000000002],[1261544400,2.4750000000000001],[1261630800,2.4740000000000002],[1261717200,2.4060000000000001],[1261803600,2.4060000000000001],[1261890000,2.4060000000000001],[1261976400,2.4060000000000001],[1262062800,2.2090000000000001],[1262149200,2.2490000000000001],[1262235600,2.1749999999999998],[1262322000,2.1869999999999998],[1262408400,2.1869999999999998],[1262494800,2.1869999999999998],[1262581200,2.1869999999999998],[1262667600,2.1880000000000002],[1262754000,2.3199999999999998],[1262840400,2.4369999999999998],[1262926800,2.3879999999999999],[1263013200,2.4089999999999998],[1263099600,2.4089999999999998],[1263186000,2.4089999999999998],[1263272400,2.3490000000000002],[1263358800,2.343],[1263445200,2.3460000000000001],[1263531600,2.3650000000000002],[1263618000,2.4889999999999999],[1263704400,2.4889999999999999],[1263790800,2.4889999999999999],[1263877200,2.4889999999999999],[1263963600,2.5739999999999998],[1264050000,2.4910000000000001],[1264136400,2.512],[1264222800,2.4929999999999999],[1264309200,2.4929999999999999],[1264395600,2.4929999999999999],[1264482000,2.5350000000000001],[1264568400,2.4529999999999998],[1264654800,2.323],[1264741200,2.2919999999999998],[1264827600,2.3519999999999999],[1264914000,2.3519999999999999],[1265000400,2.3519999999999999],[1265086800,2.3759999999999999],[1265173200,2.3180000000000001],[1265259600,2.351],[1265346000,2.3420000000000001],[1265432400,2.3570000000000002],[1265518800,2.3570000000000002],[1265605200,2.3570000000000002],[1265691600,2.4660000000000002],[1265778000,2.4420000000000002],[1265864400,2.5179999999999998],[1265950800,2.4569999999999999],[1266037200,2.403],[1266123600,2.403],[1266210000,2.403],[1266296400,2.403],[1266382800,2.3730000000000002],[1266469200,2.3130000000000002],[1266555600,2.2909999999999999],[1266642000,2.274],[1266728400,2.274],[1266814800,2.274],[1266901200,2.258],[1266987600,2.1640000000000001],[1267074000,2.0449999999999999],[1267160400,2.0710000000000002],[1267246800,2.113],[1267333200,2.113],[1267419600,2.113],[1267506000,2.1469999999999998],[1267592400,2.1899999999999999],[1267678800,2.1629999999999998],[1267765200,2.169],[1267851600,2.129],[1267938000,2.129],[1268024400,2.129],[1268110800,2.0710000000000002],[1268197200,1.9670000000000001],[1268283600,1.9670000000000001],[1268370000,2.028],[1268456400,2.044],[1268542800,2.044],[1268625600,2.044],[1268712000,2.0470000000000002],[1268798400,2.056],[1268884800,2.0990000000000002],[1268971200,2.089],[1269057600,1.9019999999999999],[1269144000,1.9019999999999999],[1269230400,1.9019999999999999],[1269316800,1.9370000000000001],[1269403200,1.9350000000000001],[1269489600,1.956],[1269576000,1.9410000000000001],[1269662400,1.9490000000000001],[1269748800,1.9490000000000001],[1269835200,1.9490000000000001],[1269921600,1.9610000000000001],[1270008000,1.984],[1270094400,1.974],[1270180800,1.9730000000000001],[1270267200,1.9730000000000001],[1270353600,1.9730000000000001],[1270440000,1.9730000000000001],[1270526400,2.036],[1270612800,1.992],[1270699200,2.0169999999999999],[1270785600,2.1190000000000002],[1270872000,2.2450000000000001],[1270958400,2.2450000000000001],[1271044800,2.2450000000000001],[1271131200,2.1419999999999999],[1271217600,2.27],[1271304000,2.4199999999999999],[1271390400,2.5899999999999999],[1271476800,2.706],[1271563200,2.706],[1271649600,2.706],[1271736000,2.6989999999999998],[1271822400,2.6240000000000001],[1271908800,2.5880000000000001],[1271995200,2.641],[1272081600,2.5979999999999999],[1272168000,2.5979999999999999],[1272254400,2.5979999999999999],[1272340800,2.5670000000000002],[1272427200,2.6659999999999999],[1272513600,2.6160000000000001],[1272600000,2.6619999999999999],[1272686400,2.661],[1272772800,2.661],[1272859200,2.661],[1272945600,2.726],[1273032000,2.7959999999999998],[1273118400,2.8210000000000002],[1273204800,2.7000000000000002],[1273291200,2.5950000000000002],[1273377600,2.5950000000000002],[1273464000,2.5950000000000002],[1273550400,2.4750000000000001],[1273636800,2.6400000000000001],[1273723200,2.5830000000000002],[1273809600,2.5790000000000002],[1273896000,2.6150000000000002],[1273982400,2.6150000000000002],[1274068800,2.6150000000000002],[1274155200,2.5670000000000002],[1274241600,2.4940000000000002],[1274328000,2.476],[1274414400,2.3799999999999999],[1274500800,2.3260000000000001],[1274587200,2.3260000000000001],[1274673600,2.3260000000000001],[1274760000,2.3660000000000001],[1274846400,2.2909999999999999],[1274932800,2.2839999999999998],[1275019200,2.3839999999999999],[1275105600,2.3780000000000001],[1275192000,2.3780000000000001],[1275278400,2.3780000000000001],[1275364800,2.3780000000000001],[1275451200,2.278],[1275537600,2.282],[1275624000,2.2069999999999999],[1275710400,2.2690000000000001],[1275796800,2.2690000000000001],[1275883200,2.2690000000000001],[1275969600,2.1379999999999999],[1276056000,1.8919999999999999],[1276142400,1.8],[1276228800,1.6890000000000001],[1276315200,1.7529999999999999],[1276401600,1.7529999999999999],[1276488000,1.7529999999999999],[1276574400,1.7330000000000001],[1276660800,1.6499999999999999],[1276747200,1.6439999999999999],[1276833600,1.524],[1276920000,1.4650000000000001],[1277006400,1.4650000000000001],[1277092800,1.4650000000000001],[1277179200,1.4119999999999999],[1277265600,1.419],[1277352000,1.2889999999999999],[1277438400,1.2],[1277524800,1.0920000000000001],[1277611200,1.0920000000000001],[1277697600,1.0920000000000001],[1277784000,1.01],[1277870400,0.89939999999999998],[1277956800,0.90190000000000003],[1278043200,0.87339999999999995],[1278129600,null],[1341374400,1.2709999999999999],[1341460800,1.2709999999999999],[1341547200,1.2470000000000001],[1341633600,1.3080000000000001],[1341720000,1.3080000000000001],[1341806400,1.3080000000000001],[1341892800,1.3520000000000001],[1341979200,1.3999999999999999],[1342065600,1.3879999999999999],[1342152000,1.3979999999999999],[1342238400,1.3320000000000001],[1342324800,1.3320000000000001],[1342411200,1.3320000000000001],[1342497600,1.288],[1342584000,1.298],[1342670400,1.3009999999999999],[1342756800,1.3140000000000001],[1342843200,1.325],[1342929600,1.325],[1343016000,1.325],[1343102400,1.3129999999999999],[1343188800,1.3320000000000001],[1343275200,1.3440000000000001],[1343361600,1.1910000000000001],[1343448000,1.244],[1343534400,1.244],[1343620800,1.244],[1343707200,1.238],[1343793600,1.1870000000000001],[1343880000,1.208],[1343966400,1.1100000000000001],[1344052800,1.109],[1344139200,1.109],[1344225600,1.109],[1344312000,1.032],[1344398400,1.04],[1344484800,1.103],[1344571200,1.034],[1344657600,1.1830000000000001],[1344744000,1.1830000000000001],[1344830400,1.1830000000000001],[1344916800,1.1739999999999999],[1345003200,1.1279999999999999],[1345089600,1.216],[1345176000,1.1930000000000001],[1345262400,1.1519999999999999],[1345348800,1.1519999999999999],[1345435200,1.1519999999999999],[1345521600,1.1619999999999999],[1345608000,1.1759999999999999],[1345694400,1.1679999999999999],[1345780800,1.171],[1345867200,1.1439999999999999],[1345953600,1.1439999999999999],[1346040000,1.1439999999999999],[1346126400,1.0980000000000001],[1346212800,1.1359999999999999],[1346299200,1.1719999999999999],[1346385600,1.153],[1346472000,1.123],[1346558400,1.123],[1346644800,1.123],[1346731200,1.123],[1346817600,1.1200000000000001],[1346904000,1.117],[1346990400,1.1060000000000001],[1347076800,1.0700000000000001],[1347163200,1.0700000000000001],[1347249600,1.0700000000000001],[1347336000,1.0680000000000001],[1347422400,1.1020000000000001],[1347508800,1.075],[1347595200,1.0409999999999999],[1347681600,1.0109999999999999],[1347768000,1.0109999999999999],[1347854400,1.0109999999999999],[1347940800,1.038],[1348027200,1.0620000000000001],[1348113600,1.0309999999999999],[1348200000,1.0720000000000001],[1348286400,1.0549999999999999],[1348372800,1.0549999999999999],[1348459200,1.0549999999999999],[1348545600,1.0669999999999999],[1348632000,1.0629999999999999],[1348718400,1.0880000000000001],[1348804800,1.0649999999999999],[1348891200,1.079],[1348977600,1.079],[1349064000,1.079],[1349150400,1.0800000000000001],[1349236800,1.085],[1349323200,1.0900000000000001],[1349409600,1.099],[1349496000,1.0669999999999999],[1349582400,1.0669999999999999],[1349668800,1.0669999999999999],[1349755200,1.0509999999999999],[1349841600,1.101],[1349928000,1.0580000000000001],[1350014400,1.0649999999999999],[1350100800,1.0960000000000001],[1350187200,1.0960000000000001],[1350273600,1.0960000000000001],[1350360000,1.0940000000000001],[1350446400,1.0489999999999999],[1350532800,1.024],[1350619200,1.046],[1350705600,1.0349999999999999],[1350792000,1.0349999999999999],[1350878400,1.0349999999999999],[1350964800,1.0149999999999999],[1351051200,1.034],[1351137600,1.03],[1351224000,1.018],[1351310400,1.0069999999999999],[1351396800,1.0069999999999999],[1351483200,1.0069999999999999],[1351569600,1.0069999999999999],[1351656000,1.0069999999999999],[1351742400,1.038],[1351828800,0.90859999999999996],[1351915200,0.95289999999999997],[1352001600,0.95289999999999997],[1352091600,0.95289999999999997],[1352178000,0.96630000000000005],[1352264400,0.97360000000000002],[1352350800,0.98119999999999996],[1352437200,0.98019999999999996],[1352523600,0.98899999999999999],[1352610000,0.98899999999999999],[1352696400,0.98899999999999999],[1352782800,0.97499999999999998],[1352869200,0.94999999999999996],[1352955600,0.93220000000000003],[1353042000,0.89590000000000003],[1353128400,0.93330000000000002],[1353214800,0.93330000000000002],[1353301200,0.93330000000000002],[1353387600,0.86709999999999998],[1353474000,0.80840000000000001],[1353560400,0.84970000000000001],[1353646800,0.84970000000000001],[1353733200,0.85599999999999998],[1353819600,0.85599999999999998],[1353906000,0.85599999999999998],[1353992400,0.85070000000000001],[1354078800,0.85229999999999995],[1354165200,0.84819999999999995],[1354251600,0.77529999999999999],[1354338000,0.8054],[1354424400,0.8054],[1354510800,0.8054],[1354597200,0.78249999999999997],[1354683600,0.8206],[1354770000,0.79400000000000004],[1354856400,0.82050000000000001],[1354942800,0.82630000000000003],[1355029200,0.82630000000000003],[1355115600,0.82630000000000003],[1355202000,0.79910000000000003],[1355288400,0.75349999999999995],[1355374800,0.77780000000000005],[1355461200,0.80679999999999996],[1355547600,0.80259999999999998],[1355634000,0.80259999999999998],[1355720400,0.80259999999999998],[1355806800,0.75249999999999995],[1355893200,0.76439999999999997],[1355979600,0.77780000000000005],[1356066000,0.82130000000000003],[1356152400,0.80989999999999995],[1356238800,0.80989999999999995],[1356325200,0.80989999999999995],[1356411600,0.83079999999999998],[1356498000,0.83079999999999998],[1356584400,0.8125],[1356670800,0.85329999999999995],[1356757200,0.82809999999999995],[1356843600,0.82809999999999995],[1356930000,0.82809999999999995],[1357016400,0.80989999999999995],[1357102800,0.80989999999999995],[1357189200,0.80869999999999997],[1357275600,0.77110000000000001],[1357362000,0.83799999999999997],[1357448400,0.83799999999999997],[1357534800,0.83799999999999997],[1357621200,0.99790000000000001],[1357707600,0.93940000000000001],[1357794000,1.0640000000000001],[1357880400,1.0600000000000001],[1357966800,1.1020000000000001],[1358053200,1.1020000000000001],[1358139600,1.1020000000000001],[1358226000,1.1519999999999999],[1358312400,1.1240000000000001],[1358398800,1.1020000000000001],[1358485200,1.1890000000000001],[1358571600,1.1990000000000001],[1358658000,1.1990000000000001],[1358744400,1.1990000000000001],[1358830800,1.1990000000000001],[1358917200,1.1830000000000001],[1359003600,1.1819999999999999],[1359090000,1.2],[1359176400,1.1919999999999999],[1359262800,1.1919999999999999],[1359349200,1.1919999999999999],[1359435600,1.206],[1359522000,1.244],[1359608400,1.3029999999999999],[1359694800,1.2829999999999999],[1359781200,1.276],[1359867600,1.276],[1359954000,1.276],[1360040400,1.2849999999999999],[1360126800,1.258],[1360213200,1.2490000000000001],[1360299600,1.212],[1360386000,1.222],[1360472400,1.222],[1360558800,1.222],[1360645200,1.3460000000000001],[1360731600,1.5329999999999999],[1360818000,1.466],[1360904400,1.48],[1360990800,1.52],[1361077200,1.52],[1361163600,1.52],[1361250000,1.52],[1361336400,1.4259999999999999],[1361422800,1.46],[1361509200,1.3939999999999999],[1361595600,1.3660000000000001],[1361682000,1.3660000000000001],[1361768400,1.3660000000000001],[1361854800,1.375],[1361941200,1.3620000000000001],[1362027600,1.405],[1362114000,1.3129999999999999],[1362200400,1.323],[1362286800,1.323],[1362373200,1.323],[1362459600,1.3160000000000001],[1362546000,1.528],[1362632400,1.419],[1362718800,1.502],[1362805200,1.454],[1362891600,1.454],[1362974400,1.454],[1363060800,1.5449999999999999],[1363147200,1.601],[1363233600,1.5669999999999999],[1363320000,1.5620000000000001],[1363406400,1.4330000000000001],[1363492800,1.4330000000000001],[1363579200,1.4330000000000001],[1363665600,1.3879999999999999],[1363752000,1.369],[1363838400,1.3839999999999999],[1363924800,1.4039999999999999],[1364011200,1.3700000000000001],[1364097600,1.3700000000000001],[1364184000,1.3700000000000001],[1364270400,1.3320000000000001],[1364356800,1.3260000000000001],[1364443200,1.3420000000000001],[1364529600,1.288],[1364616000,1.288],[1364702400,1.288],[1364788800,1.288],[1364875200,1.3140000000000001],[1364961600,1.323],[1365048000,1.3420000000000001],[1365134400,1.3620000000000001],[1365220800,1.3360000000000001],[1365307200,1.3360000000000001],[1365393600,1.3360000000000001],[1365480000,1.3180000000000001],[1365566400,1.2729999999999999],[1365652800,1.2769999999999999],[1365739200,1.256],[1365825600,1.252],[1365912000,1.252],[1365998400,1.252],[1366084800,1.228],[1366171200,1.2170000000000001],[1366257600,1.1499999999999999],[1366344000,1.1259999999999999],[1366430400,1.0840000000000001],[1366516800,1.0840000000000001],[1366603200,1.0840000000000001],[1366689600,1.173],[1366776000,1.1140000000000001],[1366862400,1.1479999999999999],[1366948800,1.1080000000000001],[1367035200,1.1160000000000001],[1367121600,1.1160000000000001],[1367208000,1.1160000000000001],[1367294400,1.1910000000000001],[1367380800,1.137],[1367467200,1.1240000000000001],[1367553600,1.0800000000000001],[1367640000,1.0880000000000001],[1367726400,1.0880000000000001],[1367812800,1.0880000000000001],[1367899200,1.105],[1367985600,1.1830000000000001],[1368072000,1.2410000000000001],[1368158400,1.399],[1368244800,1.5129999999999999],[1368331200,1.5129999999999999],[1368417600,1.5129999999999999],[1368504000,1.5029999999999999],[1368590400,1.4890000000000001],[1368676800,1.6160000000000001],[1368763200,1.728],[1368849600,1.679],[1368936000,1.679],[1369022400,1.679],[1369108800,1.6990000000000001],[1369195200,1.75],[1369281600,1.732],[1369368000,1.788],[1369454400,1.7649999999999999],[1369540800,1.7649999999999999],[1369627200,1.7649999999999999],[1369713600,1.7649999999999999],[1369800000,1.845],[1369886400,1.8],[1369972800,1.772],[1370059200,1.7],[1370145600,1.7],[1370232000,1.7],[1370318400,1.704],[1370404800,1.6879999999999999],[1370491200,1.669],[1370577600,1.673],[1370664000,1.6899999999999999],[1370750400,1.6899999999999999],[1370836800,1.6899999999999999],[1370923200,1.7230000000000001],[1371009600,1.7869999999999999],[1371096000,1.8],[1371182400,1.7989999999999999],[1371268800,1.7190000000000001],[1371355200,1.7190000000000001],[1371441600,1.7190000000000001],[1371528000,1.7609999999999999],[1371614400,1.774],[1371700800,1.861],[1371787200,1.794],[1371873600,1.774],[1371960000,1.774],[1372046400,1.774],[1372132800,1.772],[1372219200,1.7789999999999999],[1372305600,1.819],[1372392000,1.8420000000000001],[1372478400,1.7649999999999999],[1372564800,1.7649999999999999],[1372651200,1.7649999999999999],[1372737600,1.673],[1372824000,null],[1719979200,0.44740000000000002],[1720065600,0.46970000000000001],[1720152000,0.46970000000000001],[1720238400,0.45479999999999998],[1720324800,0.45479999999999998],[1720411200,0.45479999999999998],[1720497600,0.46710000000000002],[1720584000,0.43390000000000001],[1720670400,0.41110000000000002],[1720756800,null],[1721188800,0.40429999999999999],[1721275200,0.43490000000000001],[1721361600,0.45660000000000001],[1721448000,0.432],[1721534400,0.432],[1721620800,0.432],[1721707200,0.43380000000000002],[1721793600,0.43619999999999998],[1721880000,0.43890000000000001],[1721966400,0.44109999999999999],[1722052800,0.43309999999999998],[1722139200,0.43309999999999998],[1722225600,0.43309999999999998],[1722312000,0.41539999999999999],[1722398400,0.41510000000000002],[1722484800,0.4042],[1722571200,null],[1722657600,0.40060000000000001],[1722744000,0.40060000000000001],[1722830400,0.40060000000000001],[1722916800,0.40089999999999998],[1723003200,0.40429999999999999],[1723089600,0.41289999999999999],[1723176000,0.40400000000000003],[1723262400,0.41389999999999999],[1723348800,0.41389999999999999],[1723435200,0.41389999999999999],[1723521600,0.42499999999999999],[1723608000,0.43530000000000002],[1723694400,0.44540000000000002],[1723780800,0.42999999999999999],[1723867200,0.41260000000000002],[1723953600,0.41260000000000002],[1724040000,0.41260000000000002],[1724126400,0.40260000000000001],[1724212800,0.39629999999999999],[1724299200,0.38450000000000001],[1724385600,0.39389999999999997],[1724472000,0.39679999999999999],[1724558400,0.39679999999999999],[1724644800,0.39679999999999999],[1724731200,0.38769999999999999],[1724817600,0.38950000000000001],[1724904000,0.39350000000000002],[1724990400,0.3911],[1725076800,0.41360000000000002],[1725163200,0.41360000000000002],[1725249600,0.41360000000000002],[1725336000,0.41360000000000002],[1725422400,0.40160000000000001],[1725508800,0.39850000000000002],[1725595200,0.39839999999999998],[1725681600,0.3977],[1725768000,0.3977],[1725854400,0.3977],[1725940800,0.3755],[1726027200,0.374],[1726113600,null],[1726200000,0.36099999999999999],[1726286400,null],[1726718400,0.35759999999999997],[1726804800,0.35270000000000001],[1726891200,null],[1751515200,0.3886],[1751601600,0.41060000000000002],[1751688000,0.41060000000000002],[1751774400,0.41060000000000002],[1751860800,0.41060000000000002],[1751947200,0.40279999999999999],[1752033600,0.34910000000000002],[1752120000,0.3412],[1752206400,0.33800000000000002],[1752292800,0.4511],[1752379200,0.4511],[1752465600,0.4511],[1752552000,0.41830000000000001],[1752638400,0.34449999999999997],[1752724800,null],[1752897600,0.34379999999999999],[1752984000,0.34379999999999999],[1753070400,0.34379999999999999],[1753156800,0.3306],[1753243200,0.33639999999999998],[1753329600,0.3382],[1753416000,0.34439999999999998],[1753502400,0.34029999999999999],[1753588800,0.34029999999999999],[1753675200,0.34029999999999999],[1753761600,0.34870000000000001],[1753848000,0.34939999999999999],[1753934400,0.3488],[1754020800,0.37009999999999998],[1754107200,0.37719999999999998],[1754193600,0.37719999999999998],[1754280000,0.37719999999999998],[1754366400,0.35620000000000002],[1754452800,0.35460000000000003],[1754539200,0.36659999999999998],[1754625600,0.38379999999999997],[1754712000,0.38600000000000001],[1754798400,0.38600000000000001],[1754884800,0.38600000000000001],[1754971200,0.37169999999999997],[1755057600,0.36320000000000002],[1755144000,0.34720000000000001],[1755230400,0.35599999999999998],[1755316800,0.39550000000000002],[1755403200,0.39550000000000002],[1755489600,0.39550000000000002],[1755576000,0.37690000000000001],[1755662400,0.36830000000000002],[1755748800,0.40050000000000002],[1755835200,0.3841],[1755921600,0.32300000000000001],[1756008000,0.32300000000000001],[1756094400,0.32300000000000001],[1756180800,0.39329999999999998],[1756267200,0.37409999999999999],[1756353600,0.40310000000000001],[1756440000,0.40610000000000002],[1756526400,0.39350000000000002],[1756612800,0.39350000000000002],[1756699200,0.39350000000000002],[1756785600,0.39350000000000002],[1756872000,0.38490000000000002],[1756958400,0.39560000000000001],[1757044800,0.46050000000000002],[1757131200,0.44529999999999997],[1757217600,0.44529999999999997],[1757304000,0.44529999999999997],[1757390400,0.42149999999999999],[1757476800,0.43230000000000002],[1757563200,0.40089999999999998],[1757649600,0.34379999999999999],[1757736000,0.3448],[1757822400,0.3448],[1757908800,0.3448],[1757995200,0.34370000000000001],[1758081600,0.36180000000000001],[1758168000,0.35730000000000001],[1758254400,0.37409999999999999],[1758340800,0.35060000000000002],[1758427200,0.35060000000000002],[1758513600,0.35060000000000002],[1758600000,0.31409999999999999],[1758686400,0.32629999999999998],[1758772800,0.32129999999999997],[1758859200,0.30220000000000002],[1758945600,0.31519999999999998],[1759032000,0.31519999999999998],[1759118400,0.31519999999999998],[1759204800,0.30120000000000002],[1759291200,0.33019999999999999],[1759377600,0.30909999999999999],[1759464000,0.29820000000000002],[1759550400,0.30940000000000001],[1759636800,0.30940000000000001],[1759723200,0.30940000000000001],[1759809600,0.29780000000000001],[1759896000,0.3034],[1759982400,null],[1760155200,0.2999],[1760241600,0.2999],[1760328000,0.2999],[1760414400,null],[1763528400,0.3836],[1763614800,0.37309999999999999],[1763701200,0.44009999999999999],[1763787600,0.39340000000000003],[1763874000,0.39340000000000003],[1763960400,0.39340000000000003],[1764046800,0.40150000000000002],[1764133200,0.38080000000000003],[1764219600,0.36270000000000002],[1764306000,0.36270000000000002],[1764392400,0.35349999999999998],[1764478800,0.35349999999999998],[1764565200,0.35349999999999998],[1764651600,0.36749999999999999],[1764738000,0.375],[1764824400,0.37619999999999998],[1764910800,0.35859999999999997],[1764997200,0.37119999999999997],[1765083600,0.37119999999999997],[1765170000,0.37119999999999997],[1765256400,0.36620000000000003],[1765342800,0.3569],[1765429200,0.39429999999999998],[1765515600,0.3886],[1765602000,0.38250000000000001],[1765688400,0.38250000000000001],[1765774800,0.38250000000000001],[1765861200,0.36459999999999998],[1765947600,0.37109999999999999],[1766034000,0.38219999999999998],[1766120400,0.3861],[1766206800,0.4637],[1766293200,0.4637],[1766379600,0.4637],[1766466000,0.40889999999999999],[1766552400,0.3926],[1766638800,0.377],[1766725200,0.377],[1766811600,0.37419999999999998],[1766898000,0.37419999999999998],[1766984400,0.37419999999999998],[1767070800,0.35160000000000002],[1767157200,0.33779999999999999],[1767243600,0.36470000000000002],[1767330000,0.36470000000000002],[1767416400,0.36730000000000002],[1767502800,0.36730000000000002],[1767589200,0.36730000000000002],[1767675600,0.37040000000000001],[1767762000,0.34410000000000002],[1767848400,0.31090000000000001],[1767934800,0.33360000000000001],[1768021200,0.36759999999999998],[1768107600,0.36759999999999998],[1768194000,0.36759999999999998],[1768280400,0.36249999999999999],[1768366800,0.35360000000000003],[1768453200,0.3347],[1768539600,0.3584],[1768626000,0.33210000000000001],[1768712400,0.33210000000000001],[1768798800,0.33210000000000001],[1768885200,0.33210000000000001],[1768971600,0.33310000000000001],[1769058000,0.34039999999999998],[1769144400,0.32829999999999998],[1769230800,0.34370000000000001],[1769317200,0.34370000000000001],[1769403600,0.34370000000000001],[1769490000,0.32979999999999998],[1769576400,0.35249999999999998],[1769662800,0.35270000000000001],[1769749200,0.39040000000000002],[1769835600,0.39000000000000001],[1769922000,0.39000000000000001],[1770008400,0.39000000000000001],[1770094800,0.37159999999999999],[1770181200,0.3422],[1770267600,0.35289999999999999],[1770354000,0.36249999999999999],[1770440400,0.35560000000000003],[1770526800,0.35560000000000003],[1770613200,0.35560000000000003],[1770699600,0.33910000000000001],[1770786000,0.31640000000000001],[1770872400,0.318],[1770958800,0.32669999999999999],[1771045200,0.32790000000000002],[1771131600,0.32790000000000002],[1771218000,0.32790000000000002],[1771304400,0.32790000000000002],[1771390800,0.3145],[1771477200,0.3206],[1771563600,0.35160000000000002],[1771650000,0.3256],[1771736400,0.3256],[1771822800,0.3256],[1771909200,0.3085],[1771995600,0.29370000000000002],[1772082000,0.2888],[1772168400,0.30740000000000001],[1772254800,0.30940000000000001],[1772341200,0.30940000000000001],[1772427600,0.30940000000000001],[1772514000,0.33079999999999998],[1772600400,0.314],[1772686800,0.31830000000000003],[1772773200,0.30209999999999998],[1772859600,0.31180000000000002],[1772946000,0.31180000000000002],[1773028800,0.31180000000000002],[1773115200,0.29170000000000001],[1773201600,0.27989999999999998],[1773288000,null]],"color":"","scatterMarkerSymbol":"none"},"QADB":{"name":"QADB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467864000,0.64829999999999999],[1467950400,0.63929999999999998],[1468036800,0.64700000000000002],[1468123200,0.64700000000000002],[1468209600,0.64700000000000002],[1468296000,0.64270000000000005],[1468382400,null],[1469505600,0.53649999999999998],[1469592000,null],[1470196800,0.56140000000000001],[1470283200,0.58199999999999996],[1470369600,0.58309999999999995],[1470456000,0.57389999999999997],[1470542400,0.57389999999999997],[1470628800,0.57389999999999997],[1470715200,0.57630000000000003],[1470801600,0.57830000000000004],[1470888000,null],[1471924800,0.57440000000000002],[1472011200,0.57369999999999999],[1472097600,0.57950000000000002],[1472184000,null],[1472270400,0.64149999999999996],[1472356800,0.64149999999999996],[1472443200,0.64149999999999996],[1472529600,0.62619999999999998],[1472616000,0.62529999999999997],[1472702400,0.57569999999999999],[1472788800,0.57650000000000001],[1472875200,0.58220000000000005],[1472961600,0.58220000000000005],[1473048000,0.58220000000000005],[1473134400,0.58220000000000005],[1473220800,0.57310000000000005],[1473307200,0.57120000000000004],[1473393600,0.54679999999999995],[1473480000,0.54620000000000002],[1473566400,0.54620000000000002],[1473652800,0.54620000000000002],[1473739200,null],[1473825600,0.54320000000000002],[1473912000,0.55169999999999997],[1473998400,0.56420000000000003],[1474084800,0.56389999999999996],[1474171200,0.56389999999999996],[1474257600,0.56389999999999996],[1474344000,0.55310000000000004],[1474430400,0.56850000000000001],[1474516800,0.5575],[1474603200,0.57979999999999998],[1474689600,0.55649999999999999],[1474776000,0.55649999999999999],[1474862400,0.55649999999999999],[1474948800,0.56830000000000003],[1475035200,0.57350000000000001],[1475121600,0.54849999999999999],[1475208000,0.53080000000000005],[1475294400,0.53380000000000005],[1475380800,0.53380000000000005],[1475467200,0.53380000000000005],[1475553600,0.51180000000000003],[1475640000,0.53029999999999999],[1475726400,0.52370000000000005],[1475812800,0.52690000000000003],[1475899200,0.55230000000000001],[1475985600,0.55230000000000001],[1476072000,0.55230000000000001],[1476158400,0.5635],[1476244800,0.54659999999999997],[1476331200,0.55889999999999995],[1476417600,0.55379999999999996],[1476504000,0.54769999999999996],[1476590400,0.54769999999999996],[1476676800,0.54769999999999996],[1476763200,0.54459999999999997],[1476849600,0.58750000000000002],[1476936000,0.58550000000000002],[1477022400,0.59789999999999999],[1477108800,0.58420000000000005],[1477195200,0.58420000000000005],[1477281600,0.58420000000000005],[1477368000,0.59350000000000003],[1477454400,0.60999999999999999],[1477540800,0.61599999999999999],[1477627200,0.63560000000000005],[1477713600,0.63819999999999999],[1477800000,0.63819999999999999],[1477886400,0.63819999999999999],[1477972800,0.62629999999999997],[1478059200,0.60929999999999995],[1478145600,0.61760000000000004],[1478232000,0.62160000000000004],[1478318400,0.62309999999999999],[1478404800,0.62309999999999999],[1478494800,0.62309999999999999],[1478581200,0.61170000000000002],[1478667600,0.62029999999999996],[1478754000,0.62709999999999999],[1478840400,0.63829999999999998],[1478926800,0.64829999999999999],[1479013200,0.64829999999999999],[1479099600,0.64829999999999999],[1479186000,0.64400000000000002],[1479272400,0.63839999999999997],[1479358800,0.63429999999999997],[1479445200,0.64219999999999999],[1479531600,0.6462],[1479618000,0.6462],[1479704400,0.6462],[1479790800,0.65380000000000005],[1479877200,0.6583],[1479963600,0.74680000000000002],[1480050000,0.74680000000000002],[1480136400,0.71489999999999998],[1480222800,0.71489999999999998],[1480309200,0.71489999999999998],[1480395600,0.7056],[1480482000,0.70020000000000004],[1480568400,0.70909999999999995],[1480654800,0.7077],[1480741200,0.70109999999999995],[1480827600,0.70109999999999995],[1480914000,0.70109999999999995],[1481000400,0.70350000000000001],[1481086800,0.69489999999999996],[1481173200,0.71560000000000001],[1481259600,0.71260000000000001],[1481346000,0.71640000000000004],[1481432400,0.71640000000000004],[1481518800,0.71640000000000004],[1481605200,0.7006],[1481691600,0.72330000000000005],[1481778000,0.73089999999999999],[1481864400,0.73629999999999995],[1481950800,0.72809999999999997],[1482037200,0.72809999999999997],[1482123600,0.72809999999999997],[1482210000,0.73429999999999995],[1482296400,0.73909999999999998],[1482382800,0.74729999999999996],[1482469200,0.72960000000000003],[1482555600,0.72770000000000001],[1482642000,0.72770000000000001],[1482728400,0.72770000000000001],[1482814800,0.72770000000000001],[1482901200,0.72809999999999997],[1482987600,0.73360000000000003],[1483074000,0.73140000000000005],[1483160400,0.73629999999999995],[1483246800,0.73629999999999995],[1483333200,0.73629999999999995],[1483419600,0.73629999999999995],[1483506000,0.72699999999999998],[1483592400,0.71589999999999998],[1483678800,0.73409999999999997],[1483765200,0.71399999999999997],[1483851600,0.71399999999999997],[1483938000,0.71399999999999997],[1484024400,0.73229999999999995],[1484110800,0.7238],[1484197200,0.6996],[1484283600,0.71179999999999999],[1484370000,0.73880000000000001],[1484456400,0.73880000000000001],[1484542800,0.73880000000000001],[1484629200,0.73880000000000001],[1484715600,0.74429999999999996],[1484802000,0.72319999999999995],[1484888400,0.72950000000000004],[1484974800,0.73629999999999995],[1485061200,0.73629999999999995],[1485147600,0.73629999999999995],[1485234000,0.72240000000000004],[1485320400,0.70779999999999998],[1485406800,0.7228],[1485493200,0.71399999999999997],[1485579600,0.71319999999999995],[1485666000,0.71319999999999995],[1485752400,0.71319999999999995],[1485838800,0.71160000000000001],[1485925200,0.71240000000000003],[1486011600,0.71589999999999998],[1486098000,0.73089999999999999],[1486184400,0.71030000000000004],[1486270800,0.71030000000000004],[1486357200,0.71030000000000004],[1486443600,0.71199999999999997],[1486530000,0.71479999999999999],[1486616400,0.71560000000000001],[1486702800,0.70920000000000005],[1486789200,0.72589999999999999],[1486875600,0.72589999999999999],[1486962000,0.72589999999999999],[1487048400,0.71640000000000004],[1487134800,0.71120000000000005],[1487221200,0.70689999999999997],[1487307600,0.69999999999999996],[1487394000,0.7177],[1487480400,0.7177],[1487566800,0.7177],[1487653200,0.7177],[1487739600,0.69410000000000005],[1487826000,0.67059999999999997],[1487912400,0.68359999999999999],[1487998800,0.67169999999999996],[1488085200,0.67169999999999996],[1488171600,0.67169999999999996],[1488258000,0.67359999999999998],[1488344400,0.66820000000000002],[1488430800,0.60960000000000003],[1488517200,0.65039999999999998],[1488603600,0.65959999999999996],[1488690000,0.65959999999999996],[1488776400,0.65959999999999996],[1488862800,0.65229999999999999],[1488949200,0.65149999999999997],[1489035600,0.65290000000000004],[1489122000,0.66379999999999995],[1489208400,0.70569999999999999],[1489294800,0.70569999999999999],[1489377600,0.70569999999999999],[1489464000,0.67420000000000002],[1489550400,0.65290000000000004],[1489636800,0.59499999999999997],[1489723200,0.65369999999999995],[1489809600,0.59430000000000005],[1489896000,0.59430000000000005],[1489982400,0.59430000000000005],[1490068800,0.63719999999999999],[1490155200,0.63190000000000002],[1490241600,0.62629999999999997],[1490328000,0.63400000000000001],[1490414400,0.629],[1490500800,0.629],[1490587200,0.629],[1490673600,0.62639999999999996],[1490760000,0.62170000000000003],[1490846400,0.61539999999999995],[1490932800,0.61470000000000002],[1491019200,0.65359999999999996],[1491105600,0.65359999999999996],[1491192000,0.65359999999999996],[1491278400,0.67010000000000003],[1491364800,0.65759999999999996],[1491451200,0.68689999999999996],[1491537600,0.68830000000000002],[1491624000,0.69159999999999999],[1491710400,0.69159999999999999],[1491796800,0.69159999999999999],[1491883200,0.69530000000000003],[1491969600,0.69879999999999998],[1492056000,0.7379],[1492142400,0.71999999999999997],[1492228800,0.71999999999999997],[1492315200,0.71999999999999997],[1492401600,0.71999999999999997],[1492488000,0.7127],[1492574400,0.69999999999999996],[1492660800,0.70989999999999998],[1492747200,0.71589999999999998],[1492833600,0.70530000000000004],[1492920000,0.70530000000000004],[1493006400,0.70530000000000004],[1493092800,0.71640000000000004],[1493179200,0.72570000000000001],[1493265600,0.71599999999999997],[1493352000,0.70599999999999996],[1493438400,0.72489999999999999],[1493524800,0.72489999999999999],[1493611200,0.72489999999999999],[1493697600,0.73470000000000002],[1493784000,0.73029999999999995],[1493870400,0.74239999999999995],[1493956800,0.76439999999999997],[1494043200,0.76190000000000002],[1494129600,0.76190000000000002],[1494216000,0.76190000000000002],[1494302400,0.75700000000000001],[1494388800,0.74229999999999996],[1494475200,0.74280000000000002],[1494561600,0.75570000000000004],[1494648000,0.75070000000000003],[1494734400,0.75070000000000003],[1494820800,0.75070000000000003],[1494907200,0.75749999999999995],[1494993600,0.74980000000000002],[1495080000,0.74880000000000002],[1495166400,0.73350000000000004],[1495252800,0.76390000000000002],[1495339200,0.76390000000000002],[1495425600,0.76390000000000002],[1495512000,0.74280000000000002],[1495598400,0.72509999999999997],[1495684800,0.73340000000000005],[1495771200,0.74050000000000005],[1495857600,0.75409999999999999],[1495944000,0.75409999999999999],[1496030400,0.75409999999999999],[1496116800,0.75409999999999999],[1496203200,0.76870000000000005],[1496289600,0.75929999999999997],[1496376000,0.74909999999999999],[1496462400,0.74660000000000004],[1496548800,0.74660000000000004],[1496635200,0.74660000000000004],[1496721600,0.752],[1496808000,0.72460000000000002],[1496894400,0.72330000000000005],[1496980800,0.71919999999999995],[1497067200,0.70530000000000004],[1497153600,0.70530000000000004],[1497240000,0.70530000000000004],[1497326400,0.70550000000000002],[1497412800,0.73329999999999995],[1497499200,0.71509999999999996],[1497585600,0.7177],[1497672000,0.72660000000000002],[1497758400,0.72660000000000002],[1497844800,0.72660000000000002],[1497931200,0.69579999999999997],[1498017600,0.7036],[1498104000,0.70109999999999995],[1498190400,0.7177],[1498276800,0.71660000000000001],[1498363200,0.71660000000000001],[1498449600,0.71660000000000001],[1498536000,0.70930000000000004],[1498622400,0.72689999999999999],[1498708800,0.72960000000000003],[1498795200,0.72499999999999998],[1498881600,0.73040000000000005],[1498968000,0.73040000000000005],[1499054400,0.73040000000000005],[1499140800,0.7056],[1499227200,0.7056],[1499313600,null],[1530676800,1.0840000000000001],[1530763200,1.0840000000000001],[1530849600,1.0760000000000001],[1530936000,1.0840000000000001],[1531022400,1.0840000000000001],[1531108800,1.0840000000000001],[1531195200,1.1020000000000001],[1531281600,1.121],[1531368000,1.1319999999999999],[1531454400,1.0700000000000001],[1531540800,1.0840000000000001],[1531627200,1.0840000000000001],[1531713600,1.0840000000000001],[1531800000,1.1000000000000001],[1531886400,1.089],[1531972800,1.131],[1532059200,1.081],[1532145600,1.0620000000000001],[1532232000,1.0620000000000001],[1532318400,1.0620000000000001],[1532404800,1.0669999999999999],[1532491200,1.069],[1532577600,1.1579999999999999],[1532664000,1.151],[1532750400,1.143],[1532836800,1.143],[1532923200,1.143],[1533009600,1.119],[1533096000,1.1180000000000001],[1533182400,1.1359999999999999],[1533268800,1.147],[1533355200,1.0900000000000001],[1533441600,1.0900000000000001],[1533528000,1.0900000000000001],[1533614400,1.109],[1533700800,1.151],[1533787200,1.1279999999999999],[1533873600,1.1819999999999999],[1533960000,1.1619999999999999],[1534046400,1.1619999999999999],[1534132800,1.1619999999999999],[1534219200,1.135],[1534305600,1.157],[1534392000,1.151],[1534478400,1.169],[1534564800,1.117],[1534651200,1.117],[1534737600,1.117],[1534824000,1.113],[1534910400,1.089],[1534996800,1.171],[1535083200,1.3180000000000001],[1535169600,1.232],[1535256000,1.232],[1535342400,1.232],[1535428800,1.3200000000000001],[1535515200,1.3149999999999999],[1535601600,1.3029999999999999],[1535688000,1.2709999999999999],[1535774400,1.3069999999999999],[1535860800,1.3069999999999999],[1535947200,1.3069999999999999],[1536033600,1.3069999999999999],[1536120000,1.337],[1536206400,1.282],[1536292800,1.3660000000000001],[1536379200,1.373],[1536465600,1.373],[1536552000,1.373],[1536638400,1.292],[1536724800,1.306],[1536811200,1.3180000000000001],[1536897600,1.2529999999999999],[1536984000,1.274],[1537070400,1.274],[1537156800,1.274],[1537243200,1.2210000000000001],[1537329600,1.2190000000000001],[1537416000,1.218],[1537502400,1.204],[1537588800,1.2629999999999999],[1537675200,1.2629999999999999],[1537761600,1.2629999999999999],[1537848000,1.238],[1537934400,1.24],[1538020800,1.206],[1538107200,1.159],[1538193600,1.1759999999999999],[1538280000,1.1759999999999999],[1538366400,1.1759999999999999],[1538452800,1.22],[1538539200,1.1970000000000001],[1538625600,1.194],[1538712000,1.175],[1538798400,1.1890000000000001],[1538884800,1.1890000000000001],[1538971200,1.1890000000000001],[1539057600,1.1659999999999999],[1539144000,1.0940000000000001],[1539230400,1.02],[1539316800,1.115],[1539403200,1.1000000000000001],[1539489600,1.1000000000000001],[1539576000,1.1000000000000001],[1539662400,1.0720000000000001],[1539748800,1.0800000000000001],[1539835200,1.1220000000000001],[1539921600,1.0589999999999999],[1540008000,1.0660000000000001],[1540094400,1.0660000000000001],[1540180800,1.0660000000000001],[1540267200,1.04],[1540353600,1.036],[1540440000,1.0389999999999999],[1540526400,0.97099999999999997],[1540612800,0.97589999999999999],[1540699200,0.97589999999999999],[1540785600,0.97589999999999999],[1540872000,0.92520000000000002],[1540958400,0.97009999999999996],[1541044800,0.99050000000000005],[1541131200,0.95109999999999995],[1541217600,0.92930000000000001],[1541304000,0.92930000000000001],[1541394000,0.92930000000000001],[1541480400,0.91669999999999996],[1541566800,0.93669999999999998],[1541653200,0.93389999999999995],[1541739600,0.99209999999999998],[1541826000,0.9607],[1541912400,0.9607],[1541998800,0.9607],[1542085200,0.94989999999999997],[1542171600,0.95299999999999996],[1542258000,0.98440000000000005],[1542344400,0.97719999999999996],[1542430800,0.97460000000000002],[1542517200,0.97460000000000002],[1542603600,0.97460000000000002],[1542690000,0.95399999999999996],[1542776400,0.98599999999999999],[1542862800,1.1000000000000001],[1542949200,1.1000000000000001],[1543035600,1.1100000000000001],[1543122000,1.1100000000000001],[1543208400,1.1100000000000001],[1543294800,1.0369999999999999],[1543381200,0.99890000000000001],[1543467600,1.04],[1543554000,1.0169999999999999],[1543640400,0.95269999999999999],[1543726800,0.95269999999999999],[1543813200,0.95269999999999999],[1543899600,0.95989999999999998],[1543986000,0.99350000000000005],[1544072400,0.99350000000000005],[1544158800,0.98740000000000006],[1544245200,0.98619999999999997],[1544331600,0.98619999999999997],[1544418000,0.98619999999999997],[1544504400,1.0169999999999999],[1544590800,1.0620000000000001],[1544677200,1.052],[1544763600,1.0680000000000001],[1544850000,1.0580000000000001],[1544936400,1.0580000000000001],[1545022800,1.0580000000000001],[1545109200,1.097],[1545195600,1.1040000000000001],[1545282000,1.149],[1545368400,1.1659999999999999],[1545454800,1.212],[1545541200,1.212],[1545627600,1.212],[1545714000,1.222],[1545800400,1.222],[1545886800,1.1479999999999999],[1545973200,1.115],[1546059600,1.0960000000000001],[1546146000,1.0960000000000001],[1546232400,1.0960000000000001],[1546318800,1.1180000000000001],[1546405200,1.1180000000000001],[1546491600,1.0860000000000001],[1546578000,1.014],[1546664400,1.0800000000000001],[1546750800,1.0800000000000001],[1546837200,1.0800000000000001],[1546923600,1.052],[1547010000,1.0680000000000001],[1547096400,1.0229999999999999],[1547182800,1.0089999999999999],[1547269200,0.99509999999999998],[1547355600,0.99509999999999998],[1547442000,0.99509999999999998],[1547528400,1.026],[1547614800,1.0169999999999999],[1547701200,1.083],[1547787600,1.0109999999999999],[1547874000,1.056],[1547960400,1.056],[1548046800,1.056],[1548133200,1.056],[1548219600,1.071],[1548306000,1.036],[1548392400,1.044],[1548478800,1.0309999999999999],[1548565200,1.0309999999999999],[1548651600,1.0309999999999999],[1548738000,1.034],[1548824400,1.0329999999999999],[1548910800,1.0089999999999999],[1548997200,0.9909],[1549083600,1.0069999999999999],[1549170000,1.0069999999999999],[1549256400,1.0069999999999999],[1549342800,1.0269999999999999],[1549429200,1.024],[1549515600,1.028],[1549602000,1.0169999999999999],[1549688400,1.022],[1549774800,1.022],[1549861200,1.022],[1549947600,1.0189999999999999],[1550034000,0.97740000000000005],[1550120400,0.96089999999999998],[1550206800,0.95430000000000004],[1550293200,0.94469999999999998],[1550379600,0.94469999999999998],[1550466000,0.94469999999999998],[1550552400,0.94469999999999998],[1550638800,0.98229999999999995],[1550725200,0.99050000000000005],[1550811600,0.98250000000000004],[1550898000,0.96379999999999999],[1550984400,0.96379999999999999],[1551070800,0.96379999999999999],[1551157200,0.94569999999999999],[1551243600,0.96760000000000002],[1551330000,0.99760000000000004],[1551416400,1.0669999999999999],[1551502800,1.03],[1551589200,1.03],[1551675600,1.03],[1551762000,0.98409999999999997],[1551848400,1.004],[1551934800,0.94879999999999998],[1552021200,0.97589999999999999],[1552107600,0.96850000000000003],[1552194000,0.96850000000000003],[1552276800,0.96850000000000003],[1552363200,0.98919999999999997],[1552449600,0.99409999999999998],[1552536000,1.0029999999999999],[1552622400,1.0109999999999999],[1552708800,1.0229999999999999],[1552795200,1.0229999999999999],[1552881600,1.0229999999999999],[1552968000,1.016],[1553054400,1.0149999999999999],[1553140800,1.028],[1553227200,0.93420000000000003],[1553313600,1.014],[1553400000,1.014],[1553486400,1.014],[1553572800,0.92400000000000004],[1553659200,0.93579999999999997],[1553745600,0.93320000000000003],[1553832000,0.94279999999999997],[1553918400,0.97960000000000003],[1554004800,0.97960000000000003],[1554091200,0.97960000000000003],[1554177600,0.98099999999999998],[1554264000,0.98080000000000001],[1554350400,0.96760000000000002],[1554436800,0.9657],[1554523200,0.97909999999999997],[1554609600,0.97909999999999997],[1554696000,0.97909999999999997],[1554782400,0.96740000000000004],[1554868800,0.97509999999999997],[1554955200,0.96179999999999999],[1555041600,0.97119999999999995],[1555128000,0.99870000000000003],[1555214400,0.99870000000000003],[1555300800,0.99870000000000003],[1555387200,0.99690000000000001],[1555473600,1.0029999999999999],[1555560000,0.9909],[1555646400,0.9859],[1555732800,0.9859],[1555819200,0.9859],[1555905600,0.9859],[1555992000,0.99370000000000003],[1556078400,1.012],[1556164800,0.98319999999999996],[1556251200,1.0249999999999999],[1556337600,1.034],[1556424000,1.034],[1556510400,1.034],[1556596800,1.03],[1556683200,1.04],[1556769600,1.044],[1556856000,1.054],[1556942400,1.0409999999999999],[1557028800,1.0409999999999999],[1557115200,1.0409999999999999],[1557201600,1.0409999999999999],[1557288000,1.0509999999999999],[1557374400,1.0549999999999999],[1557460800,1.0800000000000001],[1557547200,1.0620000000000001],[1557633600,1.0620000000000001],[1557720000,1.0620000000000001],[1557806400,1.071],[1557892800,1.079],[1557979200,1.071],[1558065600,1.089],[1558152000,1.0940000000000001],[1558238400,1.0940000000000001],[1558324800,1.0940000000000001],[1558411200,1.105],[1558497600,1.0940000000000001],[1558584000,1.111],[1558670400,1.133],[1558756800,1.1259999999999999],[1558843200,1.1259999999999999],[1558929600,1.1259999999999999],[1559016000,1.1259999999999999],[1559102400,1.101],[1559188800,1.1140000000000001],[1559275200,1.101],[1559361600,1.0449999999999999],[1559448000,1.0449999999999999],[1559534400,1.0449999999999999],[1559620800,1.04],[1559707200,1.083],[1559793600,1.111],[1559880000,1.0860000000000001],[1559966400,1.077],[1560052800,1.077],[1560139200,1.077],[1560225600,1.0369999999999999],[1560312000,1.0800000000000001],[1560398400,1.073],[1560484800,1.032],[1560571200,1.073],[1560657600,1.073],[1560744000,1.073],[1560830400,1.0149999999999999],[1560916800,1.0569999999999999],[1561003200,1.0249999999999999],[1561089600,1.012],[1561176000,1.016],[1561262400,1.016],[1561348800,1.016],[1561435200,1.012],[1561521600,0.99509999999999998],[1561608000,1.0249999999999999],[1561694400,1.02],[1561780800,0.97660000000000002],[1561867200,0.97660000000000002],[1561953600,0.97660000000000002],[1562040000,0.9839],[1562126400,0.7349],[1562212800,0.73229999999999995],[1562299200,0.73229999999999995],[1562385600,0.74019999999999997],[1562472000,0.74019999999999997],[1562558400,0.74019999999999997],[1562644800,0.74719999999999998],[1562731200,0.75039999999999996],[1562817600,0.73860000000000003],[1562904000,0.7651],[1562990400,0.79749999999999999],[1563076800,0.79749999999999999],[1563163200,0.79749999999999999],[1563249600,0.80449999999999999],[1563336000,0.81910000000000005],[1563422400,0.8508],[1563508800,0.81269999999999998],[1563595200,0.8145],[1563681600,0.8145],[1563768000,0.8145],[1563854400,0.83399999999999996],[1563940800,0.83009999999999995],[1564027200,0.84260000000000002],[1564113600,0.82650000000000001],[1564200000,0.81520000000000004],[1564286400,0.81520000000000004],[1564372800,0.81520000000000004],[1564459200,0.80420000000000003],[1564545600,0.79449999999999998],[1564632000,0.81369999999999998],[1564718400,0.81459999999999999],[1564804800,0.81040000000000001],[1564891200,0.81040000000000001],[1564977600,0.81040000000000001],[1565064000,0.77290000000000003],[1565150400,0.76429999999999998],[1565236800,0.75719999999999998],[1565323200,0.77969999999999995],[1565409600,0.77690000000000003],[1565496000,0.77690000000000003],[1565582400,0.77690000000000003],[1565668800,0.75880000000000003],[1565755200,0.74029999999999996],[1565841600,0.71360000000000001],[1565928000,0.74429999999999996],[1566014400,0.68230000000000002],[1566100800,0.68230000000000002],[1566187200,0.68230000000000002],[1566273600,0.66810000000000003],[1566360000,0.76000000000000001],[1566446400,0.70330000000000004],[1566532800,0.69620000000000004],[1566619200,0.72140000000000004],[1566705600,0.72140000000000004],[1566792000,0.72140000000000004],[1566878400,0.71060000000000001],[1566964800,0.76090000000000002],[1567051200,0.74829999999999997],[1567137600,0.72419999999999995],[1567224000,0.73129999999999995],[1567310400,0.73129999999999995],[1567396800,0.73129999999999995],[1567483200,0.73129999999999995],[1567569600,0.71289999999999998],[1567656000,0.72460000000000002],[1567742400,0.72389999999999999],[1567828800,0.70809999999999995],[1567915200,0.70809999999999995],[1568001600,0.70809999999999995],[1568088000,0.67300000000000004],[1568174400,0.67369999999999997],[1568260800,0.65839999999999999],[1568347200,0.6784],[1568433600,0.70669999999999999],[1568520000,0.70669999999999999],[1568606400,0.70669999999999999],[1568692800,0.69910000000000005],[1568779200,0.71540000000000004],[1568865600,0.72699999999999998],[1568952000,0.76219999999999999],[1569038400,0.77849999999999997],[1569124800,0.77849999999999997],[1569211200,0.77849999999999997],[1569297600,0.77529999999999999],[1569384000,0.79190000000000005],[1569470400,0.755],[1569556800,0.7772],[1569643200,0.76929999999999998],[1569729600,0.76929999999999998],[1569816000,0.76929999999999998],[1569902400,0.79749999999999999],[1569988800,0.78669999999999995],[1570075200,0.79430000000000001],[1570161600,0.82179999999999997],[1570248000,0.83360000000000001],[1570334400,0.83360000000000001],[1570420800,0.83360000000000001],[1570507200,0.81469999999999998],[1570593600,0.81730000000000003],[1570680000,0.82789999999999997],[1570766400,0.81799999999999995],[1570852800,0.81289999999999996],[1570939200,0.81289999999999996],[1571025600,0.81289999999999996],[1571112000,0.81230000000000002],[1571198400,0.80320000000000003],[1571284800,0.81240000000000001],[1571371200,0.77829999999999999],[1571457600,0.79530000000000001],[1571544000,0.79530000000000001],[1571630400,0.79530000000000001],[1571716800,0.79079999999999995],[1571803200,0.78600000000000003],[1571889600,0.72650000000000003],[1571976000,0.73319999999999996],[1572062400,0.73240000000000005],[1572148800,0.73240000000000005],[1572235200,0.73240000000000005],[1572321600,0.76970000000000005],[1572408000,0.77080000000000004],[1572494400,0.76390000000000002],[1572580800,0.78449999999999998],[1572667200,0.77829999999999999],[1572753600,0.77829999999999999],[1572843600,0.77829999999999999],[1572930000,0.78439999999999999],[1573016400,0.73419999999999996],[1573102800,0.78639999999999999],[1573189200,0.77349999999999997],[1573275600,0.80059999999999998],[1573362000,0.80059999999999998],[1573448400,0.80059999999999998],[1573534800,0.78690000000000004],[1573621200,0.8014],[1573707600,0.80349999999999999],[1573794000,0.74929999999999997],[1573880400,0.78400000000000003],[1573966800,0.78400000000000003],[1574053200,0.78400000000000003],[1574139600,0.82540000000000002],[1574226000,0.79549999999999998],[1574312400,0.79890000000000005],[1574398800,0.80569999999999997],[1574485200,0.80400000000000005],[1574571600,0.80400000000000005],[1574658000,0.80400000000000005],[1574744400,0.80489999999999995],[1574830800,0.81610000000000005],[1574917200,0.745],[1575003600,0.745],[1575090000,0.80220000000000002],[1575176400,0.80220000000000002],[1575262800,0.80220000000000002],[1575349200,0.80820000000000003],[1575435600,0.79930000000000001],[1575522000,0.78400000000000003],[1575608400,0.77159999999999995],[1575694800,0.73089999999999999],[1575781200,0.73089999999999999],[1575867600,0.73089999999999999],[1575954000,0.72540000000000004],[1576040400,0.75309999999999999],[1576126800,0.75239999999999996],[1576213200,0.76559999999999995],[1576299600,0.77339999999999998],[1576386000,0.77339999999999998],[1576472400,0.77339999999999998],[1576558800,0.78400000000000003],[1576645200,0.7762],[1576731600,0.78190000000000004],[1576818000,0.77810000000000001],[1576904400,0.77470000000000006],[1576990800,0.77470000000000006],[1577077200,0.77470000000000006],[1577163600,0.77510000000000001],[1577250000,0.76039999999999996],[1577336400,0.76039999999999996],[1577422800,0.78839999999999999],[1577509200,0.79259999999999997],[1577595600,0.79259999999999997],[1577682000,0.79259999999999997],[1577768400,0.7681],[1577854800,0.76019999999999999],[1577941200,0.76019999999999999],[1578027600,0.75890000000000002],[1578114000,0.71640000000000004],[1578200400,0.71640000000000004],[1578286800,0.71640000000000004],[1578373200,0.82750000000000001],[1578459600,0.79079999999999995],[1578546000,0.79949999999999999],[1578632400,0.76870000000000005],[1578718800,0.78069999999999995],[1578805200,0.78069999999999995],[1578891600,0.78069999999999995],[1578978000,0.77869999999999995],[1579064400,0.75229999999999997],[1579150800,0.75739999999999996],[1579237200,0.75629999999999997],[1579323600,0.75490000000000002],[1579410000,0.75490000000000002],[1579496400,0.75490000000000002],[1579582800,0.75490000000000002],[1579669200,0.75119999999999998],[1579755600,0.73760000000000003],[1579842000,0.72989999999999999],[1579928400,0.73680000000000001],[1580014800,0.73680000000000001],[1580101200,0.73680000000000001],[1580187600,0.72999999999999998],[1580274000,0.71850000000000003],[1580360400,0.75329999999999997],[1580446800,0.72589999999999999],[1580533200,0.77769999999999995],[1580619600,0.77769999999999995],[1580706000,0.77769999999999995],[1580792400,0.76619999999999999],[1580878800,0.73550000000000004],[1580965200,0.72350000000000003],[1581051600,0.72409999999999997],[1581138000,0.7359],[1581224400,0.7359],[1581310800,0.7359],[1581397200,0.72909999999999997],[1581483600,0.83809999999999996],[1581570000,0.70830000000000004],[1581656400,0.77780000000000005],[1581742800,0.73009999999999997],[1581829200,0.73009999999999997],[1581915600,0.73009999999999997],[1582002000,0.73009999999999997],[1582088400,0.70369999999999999],[1582174800,0.75900000000000001],[1582261200,0.73760000000000003],[1582347600,0.72399999999999998],[1582434000,0.72399999999999998],[1582520400,0.72399999999999998],[1582606800,0.75209999999999999],[1582693200,0.74719999999999998],[1582779600,0.76929999999999998],[1582866000,0.77270000000000005],[1582952400,0.79010000000000002],[1583038800,0.79010000000000002],[1583125200,0.79010000000000002],[1583211600,0.72019999999999995],[1583298000,0.76439999999999997],[1583384400,0.75360000000000005],[1583470800,0.77510000000000001],[1583557200,0.74139999999999995],[1583643600,0.74139999999999995],[1583726400,0.74139999999999995],[1583812800,0.74570000000000003],[1583899200,0.73929999999999996],[1583985600,0.77470000000000006],[1584072000,0.7994],[1584158400,0.71830000000000005],[1584244800,0.71830000000000005],[1584331200,0.71830000000000005],[1584417600,0.76370000000000005],[1584504000,0.78110000000000002],[1584590400,0.75229999999999997],[1584676800,0.72840000000000005],[1584763200,0.7742],[1584849600,0.7742],[1584936000,0.7742],[1585022400,0.79910000000000003],[1585108800,0.7964],[1585195200,0.77700000000000002],[1585281600,0.82530000000000003],[1585368000,0.80059999999999998],[1585454400,0.80059999999999998],[1585540800,0.80059999999999998],[1585627200,0.79790000000000005],[1585713600,0.7903],[1585800000,0.81459999999999999],[1585886400,0.84179999999999999],[1585972800,0.89459999999999995],[1586059200,0.89459999999999995],[1586145600,0.89459999999999995],[1586232000,0.93520000000000003],[1586318400,0.9546],[1586404800,0.95479999999999998],[1586491200,0.95550000000000002],[1586577600,0.95550000000000002],[1586664000,0.95550000000000002],[1586750400,0.95550000000000002],[1586836800,0.89370000000000005],[1586923200,0.88070000000000004],[1587009600,0.81979999999999997],[1587096000,0.82140000000000002],[1587182400,0.83999999999999997],[1587268800,0.83999999999999997],[1587355200,0.83999999999999997],[1587441600,0.76949999999999996],[1587528000,0.84109999999999996],[1587614400,0.83220000000000005],[1587700800,0.90749999999999997],[1587787200,0.83689999999999998],[1587873600,0.83689999999999998],[1587960000,0.83689999999999998],[1588046400,0.84930000000000005],[1588132800,0.82679999999999998],[1588219200,0.84699999999999998],[1588305600,0.82169999999999999],[1588392000,0.76919999999999999],[1588478400,0.76919999999999999],[1588564800,0.76919999999999999],[1588651200,0.76680000000000004],[1588737600,0.7752],[1588824000,0.80679999999999996],[1588910400,0.84640000000000004],[1588996800,0.81869999999999998],[1589083200,0.81869999999999998],[1589169600,0.81869999999999998],[1589256000,0.76959999999999995],[1589342400,0.79890000000000005],[1589428800,0.78000000000000003],[1589515200,0.78920000000000001],[1589601600,0.77959999999999996],[1589688000,0.77959999999999996],[1589774400,0.77959999999999996],[1589860800,0.76129999999999998],[1589947200,0.78169999999999995],[1590033600,0.73009999999999997],[1590120000,0.77110000000000001],[1590206400,0.77039999999999997],[1590292800,0.77039999999999997],[1590379200,0.77039999999999997],[1590465600,0.77039999999999997],[1590552000,0.74680000000000002],[1590638400,0.71809999999999996],[1590724800,0.78949999999999998],[1590811200,0.79530000000000001],[1590897600,0.79530000000000001],[1590984000,0.79530000000000001],[1591070400,0.75590000000000002],[1591156800,0.70979999999999999],[1591243200,0.71879999999999999],[1591329600,0.74760000000000004],[1591416000,0.73719999999999997],[1591502400,0.73719999999999997],[1591588800,0.73719999999999997],[1591675200,0.60289999999999999],[1591761600,0.64790000000000003],[1591848000,0.68940000000000001],[1591934400,0.72289999999999999],[1592020800,0.7177],[1592107200,0.7177],[1592193600,0.7177],[1592280000,0.66169999999999995],[1592366400,0.67359999999999998],[1592452800,0.66500000000000004],[1592539200,0.66669999999999996],[1592625600,0.65649999999999997],[1592712000,0.65649999999999997],[1592798400,0.65649999999999997],[1592884800,0.66879999999999995],[1592971200,0.70030000000000003],[1593057600,0.68579999999999997],[1593144000,0.68630000000000002],[1593230400,0.69510000000000005],[1593316800,0.69510000000000005],[1593403200,0.69510000000000005],[1593489600,0.62839999999999996],[1593576000,0.66320000000000001],[1593662400,0.67000000000000004],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"SUP":{"name":"SUP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562126400,0.50370000000000004],[1562212800,0.51200000000000001],[1562299200,0.51200000000000001],[1562385600,0.51439999999999997],[1562472000,0.51439999999999997],[1562558400,0.51439999999999997],[1562644800,null],[1577509200,0.46860000000000002],[1577595600,0.46860000000000002],[1577682000,0.46860000000000002],[1577768400,null],[1605070800,0.41060000000000002],[1605157200,0.41520000000000001],[1605243600,0.43020000000000003],[1605330000,0.45019999999999999],[1605416400,0.45019999999999999],[1605502800,0.45019999999999999],[1605589200,0.50119999999999998],[1605675600,0.54430000000000001],[1605762000,0.58179999999999998],[1605848400,0.60160000000000002],[1605934800,0.67720000000000002],[1606021200,0.67720000000000002],[1606107600,0.67720000000000002],[1606194000,0.56740000000000002],[1606280400,0.62509999999999999],[1606366800,0.60270000000000001],[1606453200,0.60270000000000001],[1606539600,0.64549999999999996],[1606626000,0.64549999999999996],[1606712400,0.64549999999999996],[1606798800,0.66379999999999995],[1606885200,0.66559999999999997],[1606971600,0.6694],[1607058000,0.70640000000000003],[1607144400,0.67720000000000002],[1607230800,0.67720000000000002],[1607317200,0.67720000000000002],[1607403600,0.66669999999999996],[1607490000,0.62109999999999999],[1607576400,0.6421],[1607662800,0.64600000000000002],[1607749200,0.60809999999999997],[1607835600,0.60809999999999997],[1607922000,0.60809999999999997],[1608008400,0.55059999999999998],[1608094800,0.56130000000000002],[1608181200,0.53149999999999997],[1608267600,0.52239999999999998],[1608354000,0.48609999999999998],[1608440400,0.48609999999999998],[1608526800,0.48609999999999998],[1608613200,0.49759999999999999],[1608699600,0.51219999999999999],[1608786000,0.52810000000000001],[1608872400,0.52700000000000002],[1608958800,0.52700000000000002],[1609045200,0.52700000000000002],[1609131600,0.52700000000000002],[1609218000,0.52039999999999997],[1609304400,0.49590000000000001],[1609390800,0.47920000000000001],[1609477200,0.49170000000000003],[1609563600,0.49170000000000003],[1609650000,0.49170000000000003],[1609736400,0.49170000000000003],[1609822800,0.50129999999999997],[1609909200,0.51019999999999999],[1609995600,0.54269999999999996],[1610082000,0.58169999999999999],[1610168400,0.54649999999999999],[1610254800,0.54649999999999999],[1610341200,0.54649999999999999],[1610427600,0.52610000000000001],[1610514000,0.58560000000000001],[1610600400,0.61070000000000002],[1610686800,0.58960000000000001],[1610773200,0.54469999999999996],[1610859600,0.54469999999999996],[1610946000,0.54469999999999996],[1611032400,0.54469999999999996],[1611118800,0.55149999999999999],[1611205200,0.52749999999999997],[1611291600,0.51919999999999999],[1611378000,0.49280000000000002],[1611464400,0.49280000000000002],[1611550800,0.49280000000000002],[1611637200,0.46750000000000003],[1611723600,0.42730000000000001],[1611810000,0.43480000000000002],[1611896400,0.45569999999999999],[1611982800,0.46949999999999997],[1612069200,0.46949999999999997],[1612155600,0.46949999999999997],[1612242000,0.48609999999999998],[1612328400,0.51290000000000002],[1612414800,0.51559999999999995],[1612501200,0.51680000000000004],[1612587600,0.47810000000000002],[1612674000,0.47810000000000002],[1612760400,0.47810000000000002],[1612846800,0.48270000000000002],[1612933200,0.47620000000000001],[1613019600,0.4753],[1613106000,0.48630000000000001],[1613192400,0.62080000000000002],[1613278800,0.62080000000000002],[1613365200,0.62080000000000002],[1613451600,0.62080000000000002],[1613538000,0.58620000000000005],[1613624400,0.58309999999999995],[1613710800,0.54749999999999999],[1613797200,0.51639999999999997],[1613883600,0.51639999999999997],[1613970000,0.51639999999999997],[1614056400,0.58830000000000005],[1614142800,0.54949999999999999],[1614229200,0.56000000000000005],[1614315600,0.52149999999999996],[1614402000,0.51239999999999997],[1614488400,0.51239999999999997],[1614574800,0.51239999999999997],[1614661200,0.51729999999999998],[1614747600,0.52669999999999995],[1614834000,0.52400000000000002],[1614920400,0.5323],[1615006800,0.60109999999999997],[1615093200,0.60109999999999997],[1615179600,0.60109999999999997],[1615266000,0.55869999999999997],[1615352400,0.55079999999999996],[1615438800,0.57250000000000001],[1615525200,0.54469999999999996],[1615611600,0.55759999999999998],[1615698000,0.55759999999999998],[1615780800,0.55759999999999998],[1615867200,0.52439999999999998],[1615953600,0.53269999999999995],[1616040000,0.5353],[1616126400,0.52669999999999995],[1616212800,0.51490000000000002],[1616299200,0.51490000000000002],[1616385600,0.51490000000000002],[1616472000,0.51700000000000002],[1616558400,0.52490000000000003],[1616644800,0.54259999999999997],[1616731200,0.54990000000000006],[1616817600,0.53649999999999998],[1616904000,0.53649999999999998],[1616990400,0.53649999999999998],[1617076800,0.53290000000000004],[1617163200,0.54800000000000004],[1617249600,0.4904],[1617336000,0.49530000000000002],[1617422400,0.49530000000000002],[1617508800,0.49530000000000002],[1617595200,0.49530000000000002],[1617681600,0.48420000000000002],[1617768000,0.49130000000000001],[1617854400,0.4864],[1617940800,0.48609999999999998],[1618027200,0.46960000000000002],[1618113600,0.46960000000000002],[1618200000,0.46960000000000002],[1618286400,0.46949999999999997],[1618372800,0.44379999999999997],[1618459200,0.45700000000000002],[1618545600,0.40620000000000001],[1618632000,0.41860000000000003],[1618718400,0.41860000000000003],[1618804800,0.41860000000000003],[1618891200,0.43790000000000001],[1618977600,0.42930000000000001],[1619064000,0.44190000000000002],[1619150400,0.42209999999999998],[1619236800,0.4224],[1619323200,0.4224],[1619409600,0.4224],[1619496000,0.43990000000000001],[1619582400,0.43930000000000002],[1619668800,0.44340000000000002],[1619755200,0.42580000000000001],[1619841600,0.41010000000000002],[1619928000,0.41010000000000002],[1620014400,0.41010000000000002],[1620100800,0.3977],[1620187200,0.40389999999999998],[1620273600,0.47220000000000001],[1620360000,0.4854],[1620446400,0.4788],[1620532800,0.4788],[1620619200,0.4788],[1620705600,0.47210000000000002],[1620792000,0.49349999999999999],[1620878400,0.50619999999999998],[1620964800,0.49409999999999998],[1621051200,0.49869999999999998],[1621137600,0.49869999999999998],[1621224000,0.49869999999999998],[1621310400,0.50280000000000002],[1621396800,0.49249999999999999],[1621483200,0.49230000000000002],[1621569600,0.49769999999999998],[1621656000,0.50139999999999996],[1621742400,0.50139999999999996],[1621828800,0.50139999999999996],[1621915200,0.50149999999999995],[1622001600,0.48480000000000001],[1622088000,0.48620000000000002],[1622174400,0.49070000000000003],[1622260800,0.50719999999999998],[1622347200,0.50719999999999998],[1622433600,0.50719999999999998],[1622520000,0.50719999999999998],[1622606400,0.50649999999999995],[1622692800,0.5635],[1622779200,0.6089],[1622865600,0.63949999999999996],[1622952000,0.63949999999999996],[1623038400,0.63949999999999996],[1623124800,0.6522],[1623211200,0.64000000000000001],[1623297600,0.63719999999999999],[1623384000,0.6099],[1623470400,0.61599999999999999],[1623556800,0.61599999999999999],[1623643200,0.61599999999999999],[1623729600,0.62390000000000001],[1623816000,0.65459999999999996],[1623902400,0.64049999999999996],[1623988800,0.63980000000000004],[1624075200,0.64219999999999999],[1624161600,0.64219999999999999],[1624248000,0.64219999999999999],[1624334400,0.6462],[1624420800,0.62180000000000002],[1624507200,0.64490000000000003],[1624593600,0.62080000000000002],[1624680000,0.62039999999999995],[1624766400,0.62039999999999995],[1624852800,0.62039999999999995],[1624939200,0.62839999999999996],[1625025600,0.65290000000000004],[1625112000,0.61890000000000001],[1625198400,0.60899999999999999],[1625284800,null],[1657080000,0.50970000000000004],[1657166400,0.50870000000000004],[1657252800,0.51239999999999997],[1657339200,0.51000000000000001],[1657425600,0.51000000000000001],[1657512000,0.51000000000000001],[1657598400,0.52639999999999998],[1657684800,0.51500000000000001],[1657771200,0.51029999999999998],[1657857600,0.51060000000000005],[1657944000,0.51680000000000004],[1658030400,0.51680000000000004],[1658116800,0.51680000000000004],[1658203200,0.51219999999999999],[1658289600,0.52110000000000001],[1658376000,0.51819999999999999],[1658462400,0.53180000000000005],[1658548800,0.52969999999999995],[1658635200,0.52969999999999995],[1658721600,0.52969999999999995],[1658808000,0.52090000000000003],[1658894400,0.51649999999999996],[1658980800,0.51070000000000004],[1659067200,0.55549999999999999],[1659153600,0.57709999999999995],[1659240000,0.57709999999999995],[1659326400,0.57709999999999995],[1659412800,0.57030000000000003],[1659499200,0.59699999999999998],[1659585600,0.58399999999999996],[1659672000,0.57909999999999995],[1659758400,0.56000000000000005],[1659844800,0.56000000000000005],[1659931200,0.56000000000000005],[1660017600,0.57989999999999997],[1660104000,0.59030000000000005],[1660190400,0.5756],[1660276800,0.58479999999999999],[1660363200,0.5867],[1660449600,0.5867],[1660536000,0.5867],[1660622400,0.60599999999999998],[1660708800,0.60680000000000001],[1660795200,0.62980000000000003],[1660881600,0.64759999999999995],[1660968000,0.65639999999999998],[1661054400,0.65639999999999998],[1661140800,0.65639999999999998],[1661227200,0.6351],[1661313600,0.59089999999999998],[1661400000,0.59989999999999999],[1661486400,0.59250000000000003],[1661572800,0.6038],[1661659200,0.6038],[1661745600,0.6038],[1661832000,0.5857],[1661918400,0.59640000000000004],[1662004800,0.5998],[1662091200,0.60699999999999998],[1662177600,0.58260000000000001],[1662264000,0.58260000000000001],[1662350400,0.58260000000000001],[1662436800,0.58260000000000001],[1662523200,0.55330000000000001],[1662609600,0.48520000000000002],[1662696000,0.49419999999999997],[1662782400,0.47310000000000002],[1662868800,0.47310000000000002],[1662955200,0.47310000000000002],[1663041600,0.46429999999999999],[1663128000,0.46450000000000002],[1663214400,0.45750000000000002],[1663300800,0.4788],[1663387200,0.48039999999999999],[1663473600,0.48039999999999999],[1663560000,0.48039999999999999],[1663646400,0.46789999999999998],[1663732800,0.46510000000000001],[1663819200,0.46079999999999999],[1663905600,0.47720000000000001],[1663992000,0.4718],[1664078400,0.4718],[1664164800,0.4718],[1664251200,0.48039999999999999],[1664337600,0.48010000000000003],[1664424000,0.46060000000000001],[1664510400,0.43809999999999999],[1664596800,0.43680000000000002],[1664683200,0.43680000000000002],[1664769600,0.43680000000000002],[1664856000,0.43690000000000001],[1664942400,0.45240000000000002],[1665028800,0.45290000000000002],[1665115200,0.44090000000000001],[1665201600,0.44990000000000002],[1665288000,0.44990000000000002],[1665374400,0.44990000000000002],[1665460800,0.47239999999999999],[1665547200,0.46739999999999998],[1665633600,0.47760000000000002],[1665720000,0.47339999999999999],[1665806400,0.48170000000000002],[1665892800,0.48170000000000002],[1665979200,0.48170000000000002],[1666065600,0.47849999999999998],[1666152000,0.50660000000000005],[1666238400,0.51580000000000004],[1666324800,0.50960000000000005],[1666411200,0.52639999999999998],[1666497600,0.52639999999999998],[1666584000,0.52639999999999998],[1666670400,0.5534],[1666756800,0.55859999999999999],[1666843200,0.58009999999999995],[1666929600,0.58989999999999998],[1667016000,0.59370000000000001],[1667102400,0.59370000000000001],[1667188800,0.59370000000000001],[1667275200,0.60050000000000003],[1667361600,0.59999999999999998],[1667448000,0.58830000000000005],[1667534400,0.56779999999999997],[1667620800,0.58430000000000004],[1667707200,0.58430000000000004],[1667797200,0.58430000000000004],[1667883600,0.55940000000000001],[1667970000,0.59379999999999999],[1668056400,0.59150000000000003],[1668142800,0.56289999999999996],[1668229200,0.62360000000000004],[1668315600,0.62360000000000004],[1668402000,0.62360000000000004],[1668488400,0.62019999999999997],[1668574800,0.60429999999999995],[1668661200,0.624],[1668747600,0.63080000000000003],[1668834000,0.62670000000000003],[1668920400,0.62670000000000003],[1669006800,0.62670000000000003],[1669093200,0.6482],[1669179600,0.62],[1669266000,0.6129],[1669352400,0.6129],[1669438800,0.60509999999999997],[1669525200,0.60509999999999997],[1669611600,0.60509999999999997],[1669698000,0.6038],[1669784400,0.59550000000000003],[1669870800,0.58830000000000005],[1669957200,0.59370000000000001],[1670043600,0.59160000000000001],[1670130000,0.59160000000000001],[1670216400,0.59160000000000001],[1670302800,0.59830000000000005],[1670389200,0.59450000000000003],[1670475600,0.60040000000000004],[1670562000,0.55810000000000004],[1670648400,0.54549999999999998],[1670734800,0.54549999999999998],[1670821200,0.54549999999999998],[1670907600,0.53239999999999998],[1670994000,0.56079999999999997],[1671080400,0.57389999999999997],[1671166800,0.56820000000000004],[1671253200,0.56999999999999995],[1671339600,0.56999999999999995],[1671426000,0.56999999999999995],[1671512400,0.58640000000000003],[1671598800,0.59919999999999995],[1671685200,0.57879999999999998],[1671771600,0.5534],[1671858000,0.55730000000000002],[1671944400,0.55730000000000002],[1672030800,0.55730000000000002],[1672117200,0.55730000000000002],[1672203600,0.5675],[1672290000,0.55089999999999995],[1672376400,0.5161],[1672462800,0.51200000000000001],[1672549200,0.51200000000000001],[1672635600,0.51200000000000001],[1672722000,0.51200000000000001],[1672808400,0.51049999999999995],[1672894800,0.52049999999999996],[1672981200,0.52070000000000005],[1673067600,0.54400000000000004],[1673154000,0.54400000000000004],[1673240400,0.54400000000000004],[1673326800,0.53990000000000005],[1673413200,0.57499999999999996],[1673499600,0.56159999999999999],[1673586000,0.55210000000000004],[1673672400,0.54010000000000002],[1673758800,0.54010000000000002],[1673845200,0.54010000000000002],[1673931600,0.54010000000000002],[1674018000,0.54930000000000001],[1674104400,0.56110000000000004],[1674190800,0.5635],[1674277200,0.57230000000000003],[1674363600,0.57230000000000003],[1674450000,0.57230000000000003],[1674536400,0.56820000000000004],[1674622800,0.56899999999999995],[1674709200,0.56940000000000002],[1674795600,0.57399999999999995],[1674882000,0.5605],[1674968400,0.5605],[1675054800,0.5605],[1675141200,0.56940000000000002],[1675227600,0.57440000000000002],[1675314000,0.57369999999999999],[1675400400,0.56220000000000003],[1675486800,0.55420000000000003],[1675573200,0.55420000000000003],[1675659600,0.55420000000000003],[1675746000,0.57169999999999999],[1675832400,0.54890000000000005],[1675918800,0.55449999999999999],[1676005200,0.57579999999999998],[1676091600,0.59240000000000004],[1676178000,0.59240000000000004],[1676264400,0.59240000000000004],[1676350800,0.59670000000000001],[1676437200,0.60129999999999995],[1676523600,0.60980000000000001],[1676610000,0.60970000000000002],[1676696400,0.61309999999999998],[1676782800,0.61309999999999998],[1676869200,0.61309999999999998],[1676955600,0.61309999999999998],[1677042000,0.59119999999999995],[1677128400,0.58709999999999996],[1677214800,0.59560000000000002],[1677301200,0.60019999999999996],[1677387600,0.60019999999999996],[1677474000,0.60019999999999996],[1677560400,0.61799999999999999],[1677646800,0.58430000000000004],[1677733200,0.60070000000000001],[1677819600,0.63980000000000004],[1677906000,0.71340000000000003],[1677992400,0.71340000000000003],[1678078800,0.71340000000000003],[1678165200,0.77159999999999995],[1678251600,0.67459999999999998],[1678338000,0.66339999999999999],[1678424400,0.70689999999999997],[1678510800,0.7087],[1678597200,0.7087],[1678680000,0.7087],[1678766400,0.69389999999999996],[1678852800,0.66220000000000001],[1678939200,0.67020000000000002],[1679025600,0.67930000000000001],[1679112000,0.64270000000000005],[1679198400,0.64270000000000005],[1679284800,0.64270000000000005],[1679371200,0.63880000000000003],[1679457600,0.64759999999999995],[1679544000,0.67120000000000002],[1679630400,0.64900000000000002],[1679716800,0.64229999999999998],[1679803200,0.64229999999999998],[1679889600,0.64229999999999998],[1679976000,0.63109999999999999],[1680062400,0.60440000000000005],[1680148800,0.59289999999999998],[1680235200,0.57840000000000003],[1680321600,0.56630000000000003],[1680408000,0.56630000000000003],[1680494400,0.56630000000000003],[1680580800,0.59550000000000003],[1680667200,0.60919999999999996],[1680753600,0.59730000000000005],[1680840000,0.5847],[1680926400,0.5847],[1681012800,0.5847],[1681099200,0.5847],[1681185600,0.59050000000000002],[1681272000,0.56999999999999995],[1681358400,0.5595],[1681444800,0.5484],[1681531200,0.56540000000000001],[1681617600,0.56540000000000001],[1681704000,0.56540000000000001],[1681790400,0.57179999999999997],[1681876800,0.58279999999999998],[1681963200,0.57399999999999995],[1682049600,0.56100000000000005],[1682136000,0.55379999999999996],[1682222400,0.55379999999999996],[1682308800,0.55379999999999996],[1682395200,0.56759999999999999],[1682481600,0.5635],[1682568000,0.56499999999999995],[1682654400,0.55769999999999997],[1682740800,0.54559999999999997],[1682827200,0.54559999999999997],[1682913600,0.54559999999999997],[1683000000,0.52529999999999999],[1683086400,0.54079999999999995],[1683172800,0.52410000000000001],[1683259200,0.42759999999999998],[1683345600,0.40529999999999999],[1683432000,0.40529999999999999],[1683518400,0.40529999999999999],[1683604800,0.38400000000000001],[1683691200,0.38229999999999997],[1683777600,0.38250000000000001],[1683864000,0.37930000000000003],[1683950400,0.38790000000000002],[1684036800,0.38790000000000002],[1684123200,0.38790000000000002],[1684209600,0.39300000000000002],[1684296000,0.38319999999999999],[1684382400,0.39600000000000002],[1684468800,0.38450000000000001],[1684555200,0.39510000000000001],[1684641600,0.39510000000000001],[1684728000,0.39510000000000001],[1684814400,0.3952],[1684900800,0.39779999999999999],[1684987200,0.39400000000000002],[1685073600,0.40129999999999999],[1685160000,0.39439999999999997],[1685246400,0.39439999999999997],[1685332800,0.39439999999999997],[1685419200,0.39439999999999997],[1685505600,0.39340000000000003],[1685592000,0.39389999999999997],[1685678400,0.3831],[1685764800,0.38990000000000002],[1685851200,0.38990000000000002],[1685937600,0.38990000000000002],[1686024000,0.37559999999999999],[1686110400,0.37619999999999998],[1686196800,0.3931],[1686283200,0.3866],[1686369600,0.38109999999999999],[1686456000,0.38109999999999999],[1686542400,0.38109999999999999],[1686628800,0.3644],[1686715200,0.37380000000000002],[1686801600,0.37090000000000001],[1686888000,0.374],[1686974400,0.3614],[1687060800,0.3614],[1687147200,0.3614],[1687233600,0.3614],[1687320000,0.35909999999999997],[1687406400,0.37059999999999998],[1687492800,0.36799999999999999],[1687579200,0.37990000000000002],[1687665600,0.37990000000000002],[1687752000,0.37990000000000002],[1687838400,0.37619999999999998],[1687924800,0.37480000000000002],[1688011200,0.35859999999999997],[1688097600,0.36730000000000002],[1688184000,0.36320000000000002],[1688270400,0.36320000000000002],[1688356800,0.36320000000000002],[1688443200,0.3785],[1688529600,0.3785],[1688616000,0.44369999999999998],[1688702400,0.4456],[1688788800,0.43719999999999998],[1688875200,0.43719999999999998],[1688961600,0.43719999999999998],[1689048000,0.4299],[1689134400,0.42770000000000002],[1689220800,0.43030000000000002],[1689307200,0.4234],[1689393600,0.42680000000000001],[1689480000,0.42680000000000001],[1689566400,0.42680000000000001],[1689652800,0.42099999999999999],[1689739200,0.41670000000000001],[1689825600,0.4244],[1689912000,0.43380000000000002],[1689998400,0.42709999999999998],[1690084800,0.42709999999999998],[1690171200,0.42709999999999998],[1690257600,0.43380000000000002],[1690344000,0.43280000000000002],[1690430400,0.43759999999999999],[1690516800,0.435],[1690603200,0.42370000000000002],[1690689600,0.42370000000000002],[1690776000,0.42370000000000002],[1690862400,0.41160000000000002],[1690948800,0.40999999999999998],[1691035200,0.40720000000000001],[1691121600,0.44069999999999998],[1691208000,0.42730000000000001],[1691294400,0.42730000000000001],[1691380800,0.42730000000000001],[1691467200,0.42909999999999998],[1691553600,0.45069999999999999],[1691640000,0.46039999999999998],[1691726400,0.44800000000000001],[1691812800,0.44280000000000003],[1691899200,0.44280000000000003],[1691985600,0.44280000000000003],[1692072000,0.44990000000000002],[1692158400,0.44309999999999999],[1692244800,0.45340000000000003],[1692331200,0.45040000000000002],[1692417600,0.4521],[1692504000,0.4521],[1692590400,0.4521],[1692676800,0.44450000000000001],[1692763200,0.4551],[1692849600,0.46089999999999998],[1692936000,0.45279999999999998],[1693022400,0.45429999999999998],[1693108800,0.45429999999999998],[1693195200,0.45429999999999998],[1693281600,0.4516],[1693368000,0.44769999999999999],[1693454400,0.44],[1693540800,0.44769999999999999],[1693627200,0.44979999999999998],[1693713600,0.44979999999999998],[1693800000,0.44979999999999998],[1693886400,0.44979999999999998],[1693972800,0.43719999999999998],[1694059200,0.43280000000000002],[1694145600,0.42799999999999999],[1694232000,0.43099999999999999],[1694318400,0.43099999999999999],[1694404800,0.43099999999999999],[1694491200,0.42420000000000002],[1694577600,0.4133],[1694664000,0.42170000000000002],[1694750400,0.42759999999999998],[1694836800,0.4178],[1694923200,0.4178],[1695009600,0.4178],[1695096000,0.41410000000000002],[1695182400,0.39960000000000001],[1695268800,0.42620000000000002],[1695355200,0.4491],[1695441600,0.4395],[1695528000,0.4395],[1695614400,0.4395],[1695700800,0.44619999999999999],[1695787200,0.44180000000000003],[1695873600,0.43980000000000002],[1695960000,0.39729999999999999],[1696046400,0.39650000000000002],[1696132800,0.39650000000000002],[1696219200,0.39650000000000002],[1696305600,0.36780000000000002],[1696392000,0.34999999999999998],[1696478400,0.33779999999999999],[1696564800,0.35039999999999999],[1696651200,0.35120000000000001],[1696737600,0.35120000000000001],[1696824000,0.35120000000000001],[1696910400,0.35010000000000002],[1696996800,0.36070000000000002],[1697083200,0.36049999999999999],[1697169600,0.35249999999999998],[1697256000,0.35260000000000002],[1697342400,0.35260000000000002],[1697428800,0.35260000000000002],[1697515200,0.33300000000000002],[1697601600,0.34670000000000001],[1697688000,0.34339999999999998],[1697774400,0.3412],[1697860800,0.3377],[1697947200,0.3377],[1698033600,0.3377],[1698120000,0.33450000000000002],[1698206400,0.35260000000000002],[1698292800,0.33239999999999997],[1698379200,0.3448],[1698465600,0.34000000000000002],[1698552000,0.34000000000000002],[1698638400,0.34000000000000002],[1698724800,0.35970000000000002],[1698811200,0.35909999999999997],[1698897600,0.34739999999999999],[1698984000,0.34439999999999998],[1699070400,0.33019999999999999],[1699156800,0.33019999999999999],[1699246800,0.33019999999999999],[1699333200,0.32300000000000001],[1699419600,null],[1699506000,0.313],[1699592400,0.3306],[1699678800,0.32629999999999998],[1699765200,0.32629999999999998],[1699851600,0.32629999999999998],[1699938000,0.32600000000000001],[1700024400,0.33800000000000002],[1700110800,0.32519999999999999],[1700197200,0.318],[1700283600,null],[1700542800,0.32119999999999999],[1700629200,0.32019999999999998],[1700715600,null],[1700888400,0.3105],[1700974800,0.3105],[1701061200,0.3105],[1701147600,null],[1701234000,0.30919999999999997],[1701320400,0.30919999999999997],[1701406800,0.31740000000000002],[1701493200,0.32819999999999999],[1701579600,0.32819999999999999],[1701666000,0.32819999999999999],[1701752400,0.33279999999999998],[1701838800,0.33350000000000002],[1701925200,0.33360000000000001],[1702011600,0.32140000000000002],[1702098000,0.33239999999999997],[1702184400,0.33239999999999997],[1702270800,0.33239999999999997],[1702357200,0.34489999999999998],[1702443600,0.3327],[1702530000,0.32640000000000002],[1702616400,0.32100000000000001],[1702702800,0.30940000000000001],[1702789200,0.30940000000000001],[1702875600,0.30940000000000001],[1702962000,0.30309999999999998],[1703048400,0.2969],[1703134800,0.2969],[1703221200,0.3054],[1703307600,0.29959999999999998],[1703394000,0.29959999999999998],[1703480400,0.29959999999999998],[1703566800,0.29959999999999998],[1703653200,0.29499999999999998],[1703739600,0.29239999999999999],[1703826000,0.28870000000000001],[1703912400,0.3155],[1703998800,0.3155],[1704085200,0.3155],[1704171600,0.3155],[1704258000,0.3105],[1704344400,0.29089999999999999],[1704430800,0.28199999999999997],[1704517200,0.2898],[1704603600,0.2898],[1704690000,0.2898],[1704776400,0.28660000000000002],[1704862800,0.28789999999999999],[1704949200,0.2974],[1705035600,0.30640000000000001],[1705122000,0.32519999999999999],[1705208400,0.32519999999999999],[1705294800,0.32519999999999999],[1705381200,0.32519999999999999],[1705467600,0.3281],[1705554000,0.3276],[1705640400,0.31140000000000001],[1705726800,0.31929999999999997],[1705813200,0.31929999999999997],[1705899600,0.31929999999999997],[1705986000,0.31580000000000003],[1706072400,0.30320000000000003],[1706158800,0.29530000000000001],[1706245200,0.29330000000000001],[1706331600,0.3206],[1706418000,0.3206],[1706504400,0.3206],[1706590800,0.30959999999999999],[1706677200,0.32490000000000002],[1706763600,0.33350000000000002],[1706850000,0.32019999999999998],[1706936400,0.32600000000000001],[1707022800,0.32600000000000001],[1707109200,0.32600000000000001],[1707195600,0.31359999999999999],[1707282000,0.31009999999999999],[1707368400,0.29799999999999999],[1707454800,0.29980000000000001],[1707541200,0.31240000000000001],[1707627600,0.31240000000000001],[1707714000,0.31240000000000001],[1707800400,0.32379999999999998],[1707886800,0.32200000000000001],[1707973200,0.3266],[1708059600,0.31669999999999998],[1708146000,0.3145],[1708232400,0.3145],[1708318800,0.3145],[1708405200,0.3145],[1708491600,0.31009999999999999],[1708578000,0.30730000000000002],[1708664400,0.31290000000000001],[1708750800,0.31709999999999999],[1708837200,0.31709999999999999],[1708923600,0.31709999999999999],[1709010000,0.32300000000000001],[1709096400,0.30470000000000003],[1709182800,0.2994],[1709269200,0.30669999999999997],[1709355600,0.29980000000000001],[1709442000,0.29980000000000001],[1709528400,0.29980000000000001],[1709614800,0.29799999999999999],[1709701200,0.28739999999999999],[1709787600,0.27610000000000001],[1709874000,0.26869999999999999],[1709960400,null],[1710302400,0.26219999999999999],[1710388800,0.2732],[1710475200,null],[1710820800,0.26129999999999998],[1710907200,0.26529999999999998],[1710993600,0.27160000000000001],[1711080000,null],[1712203200,0.29339999999999999],[1712289600,0.2928],[1712376000,0.31709999999999999],[1712462400,0.31709999999999999],[1712548800,0.31709999999999999],[1712635200,0.37819999999999998],[1712721600,0.38550000000000001],[1712808000,0.3634],[1712894400,0.3463],[1712980800,0.34079999999999999],[1713067200,0.34079999999999999],[1713153600,0.34079999999999999],[1713240000,0.33260000000000001],[1713326400,0.33379999999999999],[1713412800,0.34920000000000001],[1713499200,0.37590000000000001],[1713585600,0.36509999999999998],[1713672000,0.36509999999999998],[1713758400,0.36509999999999998],[1713844800,0.35389999999999999],[1713931200,0.35539999999999999],[1714017600,0.34260000000000002],[1714104000,0.34110000000000001],[1714190400,0.36659999999999998],[1714276800,0.36659999999999998],[1714363200,0.36659999999999998],[1714449600,0.35880000000000001],[1714536000,0.33229999999999998],[1714622400,0.30499999999999999],[1714708800,0.31900000000000001],[1714795200,0.29060000000000002],[1714881600,0.29060000000000002],[1714968000,0.29060000000000002],[1715054400,0.28899999999999998],[1715140800,0.29409999999999997],[1715227200,0.27079999999999999],[1715313600,0.28439999999999999],[1715400000,0.28139999999999998],[1715486400,0.28139999999999998],[1715572800,0.28139999999999998],[1715659200,0.26700000000000002],[1715745600,0.26179999999999998],[1715832000,0.25800000000000001],[1715918400,0.26590000000000003],[1716004800,0.26269999999999999],[1716091200,0.26269999999999999],[1716177600,0.26269999999999999],[1716264000,0.26979999999999998],[1716350400,0.29599999999999999],[1716436800,0.30640000000000001],[1716523200,0.30840000000000001],[1716609600,0.31290000000000001],[1716696000,0.31290000000000001],[1716782400,0.31290000000000001],[1716868800,0.31290000000000001],[1716955200,0.317],[1717041600,0.3175],[1717128000,0.30819999999999997],[1717214400,0.29849999999999999],[1717300800,0.29849999999999999],[1717387200,0.29849999999999999],[1717473600,0.30620000000000003],[1717560000,0.3125],[1717646400,0.311],[1717732800,0.3034],[1717819200,0.2994],[1717905600,0.2994],[1717992000,0.2994],[1718078400,0.30719999999999997],[1718164800,0.30649999999999999],[1718251200,0.3029],[1718337600,0.29859999999999998],[1718424000,0.28960000000000002],[1718510400,0.28960000000000002],[1718596800,0.28960000000000002],[1718683200,0.30740000000000001],[1718769600,0.31530000000000002],[1718856000,0.31530000000000002],[1718942400,0.30909999999999999],[1719028800,0.29380000000000001],[1719115200,0.29380000000000001],[1719201600,0.29380000000000001],[1719288000,0.2984],[1719374400,0.31440000000000001],[1719460800,0.33879999999999999],[1719547200,0.31640000000000001],[1719633600,0.30769999999999997],[1719720000,0.30769999999999997],[1719806400,0.30769999999999997],[1719892800,0.30559999999999998],[1719979200,0.44590000000000002],[1720065600,0.43869999999999998],[1720152000,0.43869999999999998],[1720238400,0.443],[1720324800,0.443],[1720411200,0.443],[1720497600,0.43780000000000002],[1720584000,0.44579999999999997],[1720670400,0.44419999999999998],[1720756800,0.43930000000000002],[1720843200,0.43959999999999999],[1720929600,0.43959999999999999],[1721016000,0.43959999999999999],[1721102400,0.43859999999999999],[1721188800,0.42070000000000002],[1721275200,0.45319999999999999],[1721361600,0.44269999999999998],[1721448000,0.44209999999999999],[1721534400,0.44209999999999999],[1721620800,0.44209999999999999],[1721707200,0.4375],[1721793600,0.4365],[1721880000,0.42059999999999997],[1721966400,0.41439999999999999],[1722052800,0.40689999999999998],[1722139200,0.40689999999999998],[1722225600,0.40689999999999998],[1722312000,0.42430000000000001],[1722398400,0.4244],[1722484800,0.42130000000000001],[1722571200,0.41310000000000002],[1722657600,0.41210000000000002],[1722744000,0.41210000000000002],[1722830400,0.41210000000000002],[1722916800,0.4219],[1723003200,0.4007],[1723089600,0.3926],[1723176000,0.41149999999999998],[1723262400,0.40000000000000002],[1723348800,0.40000000000000002],[1723435200,0.40000000000000002],[1723521600,0.4042],[1723608000,0.40550000000000003],[1723694400,0.42130000000000001],[1723780800,0.45810000000000001],[1723867200,0.45129999999999998],[1723953600,0.45129999999999998],[1724040000,0.45129999999999998],[1724126400,0.47110000000000002],[1724212800,0.46910000000000002],[1724299200,0.46610000000000001],[1724385600,0.4672],[1724472000,0.4461],[1724558400,0.4461],[1724644800,0.4461],[1724731200,0.44109999999999999],[1724817600,0.44779999999999998],[1724904000,0.44669999999999999],[1724990400,0.43819999999999998],[1725076800,0.44130000000000003],[1725163200,0.44130000000000003],[1725249600,0.44130000000000003],[1725336000,0.44130000000000003],[1725422400,0.4239],[1725508800,0.41720000000000002],[1725595200,0.43990000000000001],[1725681600,0.42770000000000002],[1725768000,0.42770000000000002],[1725854400,0.42770000000000002],[1725940800,0.40620000000000001],[1726027200,0.39660000000000001],[1726113600,0.38340000000000002],[1726200000,0.37119999999999997],[1726286400,0.35239999999999999],[1726372800,0.35239999999999999],[1726459200,0.35239999999999999],[1726545600,0.3503],[1726632000,0.34470000000000001],[1726718400,null],[1726891200,0.3513],[1726977600,0.3513],[1727064000,0.3513],[1727150400,0.35410000000000003],[1727236800,0.3543],[1727323200,0.34489999999999998],[1727409600,0.3634],[1727496000,0.36780000000000002],[1727582400,0.36780000000000002],[1727668800,0.36780000000000002],[1727755200,0.35720000000000002],[1727841600,null],[1728100800,0.35730000000000001],[1728187200,0.35730000000000001],[1728273600,0.35730000000000001],[1728360000,null],[1742961600,0.32990000000000003],[1743048000,0.3221],[1743134400,null],[1744257600,0.34210000000000002],[1744344000,null],[1744430400,0.35120000000000001],[1744516800,0.35120000000000001],[1744603200,0.35120000000000001],[1744689600,0.32600000000000001],[1744776000,0.32979999999999998],[1744862400,0.32869999999999999],[1744948800,0.3281],[1745035200,0.3281],[1745121600,0.3281],[1745208000,0.3281],[1745294400,0.31780000000000003],[1745380800,0.31990000000000002],[1745467200,0.316],[1745553600,null],[1745640000,0.31240000000000001],[1745726400,0.31240000000000001],[1745812800,0.31240000000000001],[1745899200,0.32979999999999998],[1745985600,0.34079999999999999],[1746072000,0.33239999999999997],[1746158400,0.32090000000000002],[1746244800,0.32319999999999999],[1746331200,0.32319999999999999],[1746417600,0.32319999999999999],[1746504000,0.3266],[1746590400,0.34160000000000001],[1746676800,0.36820000000000003],[1746763200,0.3775],[1746849600,0.37340000000000001],[1746936000,0.37340000000000001],[1747022400,0.37340000000000001],[1747108800,null]],"color":"","scatterMarkerSymbol":"none"},"HGSH":{"name":"HGSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.83089999999999997],[1341460800,0.83089999999999997],[1341547200,0.79139999999999999],[1341633600,0.72870000000000001],[1341720000,0.72870000000000001],[1341806400,0.72870000000000001],[1341892800,0.74650000000000005],[1341979200,0.59530000000000005],[1342065600,0.76670000000000005],[1342152000,0.61780000000000002],[1342238400,0.72499999999999998],[1342324800,0.72499999999999998],[1342411200,0.72499999999999998],[1342497600,0.76580000000000004],[1342584000,0.76339999999999997],[1342670400,0.79949999999999999],[1342756800,0.71379999999999999],[1342843200,0.7198],[1342929600,0.7198],[1343016000,0.7198],[1343102400,0.72909999999999997],[1343188800,0.73160000000000003],[1343275200,0.76459999999999995],[1343361600,0.75119999999999998],[1343448000,0.67049999999999998],[1343534400,0.67049999999999998],[1343620800,0.67049999999999998],[1343707200,0.78710000000000002],[1343793600,0.8085],[1343880000,0.80530000000000002],[1343966400,0.63219999999999998],[1344052800,0.82089999999999996],[1344139200,0.82089999999999996],[1344225600,0.82089999999999996],[1344312000,0.81579999999999997],[1344398400,0.8115],[1344484800,0.79620000000000002],[1344571200,0.78549999999999998],[1344657600,0.62880000000000003],[1344744000,0.62880000000000003],[1344830400,0.62880000000000003],[1344916800,0.72260000000000002],[1345003200,0.6119],[1345089600,0.6149],[1345176000,0.60329999999999995],[1345262400,0.69259999999999999],[1345348800,0.69259999999999999],[1345435200,0.69259999999999999],[1345521600,0.61760000000000004],[1345608000,0.6502],[1345694400,0.6532],[1345780800,0.62219999999999998],[1345867200,0.62229999999999996],[1345953600,0.62229999999999996],[1346040000,0.62229999999999996],[1346126400,0.61970000000000003],[1346212800,0.61799999999999999],[1346299200,0.61580000000000001],[1346385600,0.58740000000000003],[1346472000,0.56940000000000002],[1346558400,0.56940000000000002],[1346644800,0.56940000000000002],[1346731200,0.56940000000000002],[1346817600,0.50319999999999998],[1346904000,0.502],[1346990400,0.49669999999999997],[1347076800,0.47670000000000001],[1347163200,0.47670000000000001],[1347249600,0.47670000000000001],[1347336000,0.58650000000000002],[1347422400,0.49880000000000002],[1347508800,0.52349999999999997],[1347595200,0.51929999999999998],[1347681600,0.51019999999999999],[1347768000,0.51019999999999999],[1347854400,0.51019999999999999],[1347940800,0.5716],[1348027200,0.44090000000000001],[1348113600,0.4385],[1348200000,0.44],[1348286400,0.43290000000000001],[1348372800,0.43290000000000001],[1348459200,0.43290000000000001],[1348545600,0.43769999999999998],[1348632000,0.44650000000000001],[1348718400,0.45190000000000002],[1348804800,0.44750000000000001],[1348891200,0.37509999999999999],[1348977600,0.37509999999999999],[1349064000,0.37509999999999999],[1349150400,0.57240000000000002],[1349236800,0.40379999999999999],[1349323200,0.40110000000000001],[1349409600,0.39510000000000001],[1349496000,0.39729999999999999],[1349582400,0.39729999999999999],[1349668800,0.39729999999999999],[1349755200,0.63990000000000002],[1349841600,0.44669999999999999],[1349928000,0.66710000000000003],[1350014400,0.6633],[1350100800,0.58919999999999995],[1350187200,0.58919999999999995],[1350273600,0.58919999999999995],[1350360000,0.58150000000000002],[1350446400,0.6381],[1350532800,0.60850000000000004],[1350619200,0.60660000000000003],[1350705600,0.60780000000000001],[1350792000,0.60780000000000001],[1350878400,0.60780000000000001],[1350964800,0.60319999999999996],[1351051200,0.60729999999999995],[1351137600,0.61170000000000002],[1351224000,0.62690000000000001],[1351310400,0.63580000000000003],[1351396800,0.63580000000000003],[1351483200,0.63580000000000003],[1351569600,0.63580000000000003],[1351656000,0.63580000000000003],[1351742400,1.615],[1351828800,3.6829999999999998],[1351915200,3.1070000000000002],[1352001600,3.1070000000000002],[1352091600,3.1070000000000002],[1352178000,3.1859999999999999],[1352264400,3.0550000000000002],[1352350800,2.9500000000000002],[1352437200,2.996],[1352523600,2.7989999999999999],[1352610000,2.7989999999999999],[1352696400,2.7989999999999999],[1352782800,3.0230000000000001],[1352869200,3.786],[1352955600,3.6469999999999998],[1353042000,3.899],[1353128400,3.6509999999999998],[1353214800,3.6509999999999998],[1353301200,3.6509999999999998],[1353387600,4.2809999999999997],[1353474000,4.6719999999999997],[1353560400,3.867],[1353646800,3.867],[1353733200,4.0490000000000004],[1353819600,4.0490000000000004],[1353906000,4.0490000000000004],[1353992400,4.1470000000000002],[1354078800,4.0449999999999999],[1354165200,3.944],[1354251600,5.556],[1354338000,4.9740000000000002],[1354424400,4.9740000000000002],[1354510800,4.9740000000000002],[1354597200,5.1820000000000004],[1354683600,5.1289999999999996],[1354770000,5.0880000000000001],[1354856400,5.0259999999999998],[1354942800,4.8639999999999999],[1355029200,4.8639999999999999],[1355115600,4.8639999999999999],[1355202000,4.9480000000000004],[1355288400,4.8419999999999996],[1355374800,4.8570000000000002],[1355461200,4.9029999999999996],[1355547600,4.6310000000000002],[1355634000,4.6310000000000002],[1355720400,4.6310000000000002],[1355806800,4.5119999999999996],[1355893200,4.04],[1355979600,3.8330000000000002],[1356066000,4.1440000000000001],[1356152400,4.0369999999999999],[1356238800,4.0369999999999999],[1356325200,4.0369999999999999],[1356411600,3.8809999999999998],[1356498000,3.8809999999999998],[1356584400,4.0629999999999997],[1356670800,3.7930000000000001],[1356757200,4.0090000000000003],[1356843600,4.0090000000000003],[1356930000,4.0090000000000003],[1357016400,3.7679999999999998],[1357102800,3.7679999999999998],[1357189200,3.6659999999999999],[1357275600,3.673],[1357362000,3.54],[1357448400,3.54],[1357534800,3.54],[1357621200,3.6739999999999999],[1357707600,3.7210000000000001],[1357794000,3.4729999999999999],[1357880400,3.5569999999999999],[1357966800,3.5430000000000001],[1358053200,3.5430000000000001],[1358139600,3.5430000000000001],[1358226000,3.4209999999999998],[1358312400,3.5],[1358398800,3.5779999999999998],[1358485200,3.6930000000000001],[1358571600,3.798],[1358658000,3.798],[1358744400,3.798],[1358830800,3.798],[1358917200,4.3230000000000004],[1359003600,3.9089999999999998],[1359090000,3.9529999999999998],[1359176400,4.0149999999999997],[1359262800,4.0149999999999997],[1359349200,4.0149999999999997],[1359435600,4.532],[1359522000,4.399],[1359608400,4.5309999999999997],[1359694800,4.4470000000000001],[1359781200,4.2469999999999999],[1359867600,4.2469999999999999],[1359954000,4.2469999999999999],[1360040400,4.3449999999999998],[1360126800,4.298],[1360213200,4.7549999999999999],[1360299600,4.8170000000000002],[1360386000,4.851],[1360472400,4.851],[1360558800,4.851],[1360645200,4.5730000000000004],[1360731600,4.1859999999999999],[1360818000,4.4909999999999997],[1360904400,4.3449999999999998],[1360990800,4.423],[1361077200,4.423],[1361163600,4.423],[1361250000,4.423],[1361336400,4.3200000000000003],[1361422800,4.4189999999999996],[1361509200,4.4939999999999998],[1361595600,4.5789999999999997],[1361682000,4.5789999999999997],[1361768400,4.5789999999999997],[1361854800,4.6609999999999996],[1361941200,4.641],[1362027600,4.5640000000000001],[1362114000,5.4729999999999999],[1362200400,4.9409999999999998],[1362286800,4.9409999999999998],[1362373200,4.9409999999999998],[1362459600,5.8259999999999996],[1362546000,5.0300000000000002],[1362632400,5.556],[1362718800,5.173],[1362805200,5.194],[1362891600,5.194],[1362974400,5.194],[1363060800,5.3239999999999998],[1363147200,5.3499999999999996],[1363233600,5.6929999999999996],[1363320000,5.407],[1363406400,6.4409999999999998],[1363492800,6.4409999999999998],[1363579200,6.4409999999999998],[1363665600,6.923],[1363752000,7.0490000000000004],[1363838400,7.4180000000000001],[1363924800,7.4610000000000003],[1364011200,7.4850000000000003],[1364097600,7.4850000000000003],[1364184000,7.4850000000000003],[1364270400,7.9649999999999999],[1364356800,8.4900000000000002],[1364443200,8.4870000000000001],[1364529600,8.8089999999999993],[1364616000,8.8089999999999993],[1364702400,8.8089999999999993],[1364788800,8.8089999999999993],[1364875200,9.4130000000000003],[1364961600,9.6560000000000006],[1365048000,9.9209999999999994],[1365134400,9.7319999999999993],[1365220800,9.5020000000000007],[1365307200,9.5020000000000007],[1365393600,9.5020000000000007],[1365480000,9.7729999999999997],[1365566400,9.9619999999999997],[1365652800,9.9199999999999999],[1365739200,10.02],[1365825600,9.9320000000000004],[1365912000,9.9320000000000004],[1365998400,9.9320000000000004],[1366084800,10.449999999999999],[1366171200,10.529999999999999],[1366257600,10.93],[1366344000,11.300000000000001],[1366430400,10.66],[1366516800,10.66],[1366603200,10.66],[1366689600,10.859999999999999],[1366776000,10.93],[1366862400,10.85],[1366948800,10.710000000000001],[1367035200,10.59],[1367121600,10.59],[1367208000,10.59],[1367294400,8.7569999999999997],[1367380800,9.7420000000000009],[1367467200,10.300000000000001],[1367553600,10.73],[1367640000,10.44],[1367726400,10.44],[1367812800,10.44],[1367899200,9.3550000000000004],[1367985600,9.1959999999999997],[1368072000,9.1959999999999997],[1368158400,9.298],[1368244800,9.2089999999999996],[1368331200,9.2089999999999996],[1368417600,9.2089999999999996],[1368504000,9.4290000000000003],[1368590400,9.5879999999999992],[1368676800,9.5630000000000006],[1368763200,9.2579999999999991],[1368849600,9.0879999999999992],[1368936000,9.0879999999999992],[1369022400,9.0879999999999992],[1369108800,8.952],[1369195200,8.4269999999999996],[1369281600,8.6150000000000002],[1369368000,8.1170000000000009],[1369454400,7.5350000000000001],[1369540800,7.5350000000000001],[1369627200,7.5350000000000001],[1369713600,7.5350000000000001],[1369800000,6.1890000000000001],[1369886400,6.7480000000000002],[1369972800,7.4219999999999997],[1370059200,8.4740000000000002],[1370145600,8.4740000000000002],[1370232000,8.4740000000000002],[1370318400,8.4949999999999992],[1370404800,8.4659999999999993],[1370491200,8.8350000000000009],[1370577600,8.9960000000000004],[1370664000,8.8469999999999995],[1370750400,8.8469999999999995],[1370836800,8.8469999999999995],[1370923200,8.6539999999999999],[1371009600,8.3840000000000003],[1371096000,8.1229999999999993],[1371182400,7.6390000000000002],[1371268800,7.782],[1371355200,7.782],[1371441600,7.782],[1371528000,7.7969999999999997],[1371614400,7.9370000000000003],[1371700800,8.173],[1371787200,8.1669999999999998],[1371873600,8.1020000000000003],[1371960000,8.1020000000000003],[1372046400,8.1020000000000003],[1372132800,7.8559999999999999],[1372219200,7.6970000000000001],[1372305600,7.6559999999999997],[1372392000,7.8040000000000003],[1372478400,8.0440000000000005],[1372564800,8.0440000000000005],[1372651200,8.0440000000000005],[1372737600,7.7889999999999997],[1372824000,null],[1499313600,1.01],[1499400000,1.0129999999999999],[1499486400,1.042],[1499572800,1.042],[1499659200,1.042],[1499745600,1.087],[1499832000,1.121],[1499918400,1.075],[1500004800,1.145],[1500091200,1.127],[1500177600,1.127],[1500264000,1.127],[1500350400,1.105],[1500436800,1.0629999999999999],[1500523200,1.133],[1500609600,1.1379999999999999],[1500696000,1.1180000000000001],[1500782400,1.1180000000000001],[1500868800,1.1180000000000001],[1500955200,1.0660000000000001],[1501041600,1.1000000000000001],[1501128000,1.083],[1501214400,0.99480000000000002],[1501300800,1.0529999999999999],[1501387200,1.0529999999999999],[1501473600,1.0529999999999999],[1501560000,1.0349999999999999],[1501646400,1.0529999999999999],[1501732800,0.99839999999999995],[1501819200,1.0049999999999999],[1501905600,1.0089999999999999],[1501992000,1.0089999999999999],[1502078400,1.0089999999999999],[1502164800,0.99880000000000002],[1502251200,1.0289999999999999],[1502337600,1.054],[1502424000,1.044],[1502510400,1.069],[1502596800,1.069],[1502683200,1.069],[1502769600,1.071],[1502856000,1.0680000000000001],[1502942400,1.0660000000000001],[1503028800,1.121],[1503115200,1.069],[1503201600,1.069],[1503288000,1.069],[1503374400,1.0700000000000001],[1503460800,1.0840000000000001],[1503547200,1.0840000000000001],[1503633600,1.0309999999999999],[1503720000,1.0149999999999999],[1503806400,1.0149999999999999],[1503892800,1.0149999999999999],[1503979200,1.014],[1504065600,0.91500000000000004],[1504152000,0.96440000000000003],[1504238400,0.91059999999999997],[1504324800,0.89280000000000004],[1504411200,0.89280000000000004],[1504497600,0.89280000000000004],[1504584000,0.89280000000000004],[1504670400,0.86770000000000003],[1504756800,0.88649999999999995],[1504843200,0.90039999999999998],[1504929600,0.87960000000000005],[1505016000,0.87960000000000005],[1505102400,0.87960000000000005],[1505188800,0.91110000000000002],[1505275200,0.84089999999999998],[1505361600,0.87429999999999997],[1505448000,0.89580000000000004],[1505534400,0.87870000000000004],[1505620800,0.87870000000000004],[1505707200,0.87870000000000004],[1505793600,0.86890000000000001],[1505880000,0.90629999999999999],[1505966400,0.92700000000000005],[1506052800,0.87450000000000006],[1506139200,0.9083],[1506225600,0.9083],[1506312000,0.9083],[1506398400,0.85460000000000003],[1506484800,0.8407],[1506571200,0.83889999999999998],[1506657600,0.83150000000000002],[1506744000,0.85850000000000004],[1506830400,0.85850000000000004],[1506916800,0.85850000000000004],[1507003200,0.78049999999999997],[1507089600,0.84830000000000005],[1507176000,0.78700000000000003],[1507262400,0.84160000000000001],[1507348800,0.85919999999999996],[1507435200,0.85919999999999996],[1507521600,0.85919999999999996],[1507608000,0.85270000000000001],[1507694400,0.84560000000000002],[1507780800,0.80430000000000001],[1507867200,0.8286],[1507953600,0.83620000000000005],[1508040000,0.83620000000000005],[1508126400,0.83620000000000005],[1508212800,0.83560000000000001],[1508299200,0.84730000000000005],[1508385600,0.83189999999999997],[1508472000,0.86819999999999997],[1508558400,0.87209999999999999],[1508644800,0.87209999999999999],[1508731200,0.87209999999999999],[1508817600,0.83199999999999996],[1508904000,0.81730000000000003],[1508990400,0.82130000000000003],[1509076800,0.82740000000000002],[1509163200,0.77449999999999997],[1509249600,0.77449999999999997],[1509336000,0.77449999999999997],[1509422400,0.78280000000000005],[1509508800,0.81189999999999996],[1509595200,0.79749999999999999],[1509681600,0.81269999999999998],[1509768000,0.80869999999999997],[1509854400,0.80869999999999997],[1509944400,0.80869999999999997],[1510030800,0.80689999999999995],[1510117200,0.7823],[1510203600,0.8115],[1510290000,0.78700000000000003],[1510376400,0.97909999999999997],[1510462800,0.97909999999999997],[1510549200,0.97909999999999997],[1510635600,0.85740000000000005],[1510722000,0.84299999999999997],[1510808400,0.91949999999999998],[1510894800,0.95620000000000005],[1510981200,0.88149999999999995],[1511067600,0.88149999999999995],[1511154000,0.88149999999999995],[1511240400,0.89739999999999998],[1511326800,0.82940000000000003],[1511413200,0.86829999999999996],[1511499600,0.86829999999999996],[1511586000,0.84819999999999995],[1511672400,0.84819999999999995],[1511758800,0.84819999999999995],[1511845200,0.87609999999999999],[1511931600,0.84509999999999996],[1512018000,0.87619999999999998],[1512104400,0.87919999999999998],[1512190800,0.9042],[1512277200,0.9042],[1512363600,0.9042],[1512450000,0.8296],[1512536400,0.82720000000000005],[1512622800,0.88109999999999999],[1512709200,0.89959999999999996],[1512795600,0.87709999999999999],[1512882000,0.87709999999999999],[1512968400,0.87709999999999999],[1513054800,0.83020000000000005],[1513141200,0.81499999999999995],[1513227600,0.78149999999999997],[1513314000,0.76870000000000005],[1513400400,0.76139999999999997],[1513486800,0.76139999999999997],[1513573200,0.76139999999999997],[1513659600,0.7702],[1513746000,0.74839999999999995],[1513832400,0.77159999999999995],[1513918800,0.79079999999999995],[1514005200,0.79849999999999999],[1514091600,0.79849999999999999],[1514178000,0.79849999999999999],[1514264400,0.79849999999999999],[1514350800,0.77290000000000003],[1514437200,0.77980000000000005],[1514523600,0.72989999999999999],[1514610000,0.71879999999999999],[1514696400,0.71879999999999999],[1514782800,0.71879999999999999],[1514869200,0.71879999999999999],[1514955600,0.72699999999999998],[1515042000,1.385],[1515128400,1.1080000000000001],[1515214800,1.032],[1515301200,1.032],[1515387600,1.032],[1515474000,1.181],[1515560400,1.0860000000000001],[1515646800,1.044],[1515733200,1.0660000000000001],[1515819600,1.087],[1515906000,1.087],[1515992400,1.087],[1516078800,1.087],[1516165200,0.99750000000000005],[1516251600,0.99309999999999998],[1516338000,0.96060000000000001],[1516424400,0.96719999999999995],[1516510800,0.96719999999999995],[1516597200,0.96719999999999995],[1516683600,0.95569999999999999],[1516770000,0.97899999999999998],[1516856400,1.0049999999999999],[1516942800,0.99919999999999998],[1517029200,0.94520000000000004],[1517115600,0.94520000000000004],[1517202000,0.94520000000000004],[1517288400,0.96040000000000003],[1517374800,0.91180000000000005],[1517461200,0.93689999999999996],[1517547600,0.94020000000000004],[1517634000,0.91349999999999998],[1517720400,0.91349999999999998],[1517806800,0.91349999999999998],[1517893200,0.92589999999999995],[1517979600,0.91590000000000005],[1518066000,0.88470000000000004],[1518152400,0.81030000000000002],[1518238800,0.85780000000000001],[1518325200,0.85780000000000001],[1518411600,0.85780000000000001],[1518498000,0.82569999999999999],[1518584400,0.80230000000000001],[1518670800,0.81510000000000005],[1518757200,0.80820000000000003],[1518843600,0.79959999999999998],[1518930000,0.79959999999999998],[1519016400,0.79959999999999998],[1519102800,0.79959999999999998],[1519189200,0.79779999999999995],[1519275600,0.79339999999999999],[1519362000,0.79249999999999998],[1519448400,0.80079999999999996],[1519534800,0.80079999999999996],[1519621200,0.80079999999999996],[1519707600,0.80779999999999996],[1519794000,0.80930000000000002],[1519880400,0.82430000000000003],[1519966800,0.79890000000000005],[1520053200,0.82340000000000002],[1520139600,0.82340000000000002],[1520226000,0.82340000000000002],[1520312400,0.7732],[1520398800,0.78390000000000004],[1520485200,0.80589999999999995],[1520571600,0.80189999999999995],[1520658000,0.82630000000000003],[1520744400,0.82630000000000003],[1520827200,0.82630000000000003],[1520913600,0.78129999999999999],[1521000000,0.79459999999999997],[1521086400,0.69689999999999996],[1521172800,0.7228],[1521259200,0.75780000000000003],[1521345600,0.75780000000000003],[1521432000,0.75780000000000003],[1521518400,0.75229999999999997],[1521604800,0.74309999999999998],[1521691200,0.74950000000000006],[1521777600,0.76639999999999997],[1521864000,0.76859999999999995],[1521950400,0.76859999999999995],[1522036800,0.76859999999999995],[1522123200,0.75429999999999997],[1522209600,0.76680000000000004],[1522296000,0.7833],[1522382400,0.75629999999999997],[1522468800,0.75629999999999997],[1522555200,0.75629999999999997],[1522641600,0.75629999999999997],[1522728000,0.78039999999999998],[1522814400,0.75470000000000004],[1522900800,0.73450000000000004],[1522987200,0.7278],[1523073600,0.7429],[1523160000,0.7429],[1523246400,0.7429],[1523332800,0.75049999999999994],[1523419200,0.76870000000000005],[1523505600,0.76970000000000005],[1523592000,0.74019999999999997],[1523678400,0.73909999999999998],[1523764800,0.73909999999999998],[1523851200,0.73909999999999998],[1523937600,0.71509999999999996],[1524024000,0.72409999999999997],[1524110400,0.7006],[1524196800,0.71640000000000004],[1524283200,0.72150000000000003],[1524369600,0.72150000000000003],[1524456000,0.72150000000000003],[1524542400,0.70120000000000005],[1524628800,0.71109999999999995],[1524715200,0.70689999999999997],[1524801600,0.70920000000000005],[1524888000,0.72689999999999999],[1524974400,0.72689999999999999],[1525060800,0.72689999999999999],[1525147200,0.76019999999999999],[1525233600,0.71609999999999996],[1525320000,0.72119999999999995],[1525406400,0.77229999999999999],[1525492800,0.77680000000000005],[1525579200,0.77680000000000005],[1525665600,0.77680000000000005],[1525752000,0.76929999999999998],[1525838400,0.79590000000000005],[1525924800,0.7671],[1526011200,0.78680000000000005],[1526097600,0.77029999999999998],[1526184000,0.77029999999999998],[1526270400,0.77029999999999998],[1526356800,0.75960000000000005],[1526443200,0.7591],[1526529600,0.75090000000000001],[1526616000,0.75109999999999999],[1526702400,0.96989999999999998],[1526788800,0.96989999999999998],[1526875200,0.96989999999999998],[1526961600,0.80169999999999997],[1527048000,0.79879999999999995],[1527134400,0.80449999999999999],[1527220800,0.81950000000000001],[1527307200,0.89690000000000003],[1527393600,0.89690000000000003],[1527480000,0.89690000000000003],[1527566400,0.89690000000000003],[1527652800,0.89270000000000005],[1527739200,0.84640000000000004],[1527825600,0.87409999999999999],[1527912000,0.89800000000000002],[1527998400,0.89800000000000002],[1528084800,0.89800000000000002],[1528171200,1.034],[1528257600,1.0569999999999999],[1528344000,0.99629999999999996],[1528430400,1.0389999999999999],[1528516800,1.0780000000000001],[1528603200,1.0780000000000001],[1528689600,1.0780000000000001],[1528776000,1.1679999999999999],[1528862400,1.1950000000000001],[1528948800,1.105],[1529035200,1.028],[1529121600,1.032],[1529208000,1.032],[1529294400,1.032],[1529380800,1.026],[1529467200,0.91500000000000004],[1529553600,0.87029999999999996],[1529640000,0.95569999999999999],[1529726400,0.92090000000000005],[1529812800,0.92090000000000005],[1529899200,0.92090000000000005],[1529985600,0.93010000000000004],[1530072000,0.89300000000000002],[1530158400,0.89670000000000005],[1530244800,0.82899999999999996],[1530331200,0.86019999999999996],[1530417600,0.86019999999999996],[1530504000,0.86019999999999996],[1530590400,0.8125],[1530676800,null],[1657080000,0.57369999999999999],[1657166400,0.58789999999999998],[1657252800,0.55430000000000001],[1657339200,0.52580000000000005],[1657425600,0.52580000000000005],[1657512000,0.52580000000000005],[1657598400,0.53320000000000001],[1657684800,0.58679999999999999],[1657771200,0.5786],[1657857600,0.56399999999999995],[1657944000,0.5615],[1658030400,0.5615],[1658116800,0.5615],[1658203200,0.56010000000000004],[1658289600,0.57989999999999997],[1658376000,0.56669999999999998],[1658462400,0.5726],[1658548800,0.61709999999999998],[1658635200,0.61709999999999998],[1658721600,0.61709999999999998],[1658808000,0.6079],[1658894400,0.66320000000000001],[1658980800,0.81310000000000004],[1659067200,0.8629],[1659153600,0.74629999999999996],[1659240000,0.74629999999999996],[1659326400,0.74629999999999996],[1659412800,0.7833],[1659499200,0.80679999999999996],[1659585600,0.81020000000000003],[1659672000,0.7903],[1659758400,0.89949999999999997],[1659844800,0.89949999999999997],[1659931200,0.89949999999999997],[1660017600,0.91549999999999998],[1660104000,0.9294],[1660190400,0.94650000000000001],[1660276800,0.82909999999999995],[1660363200,0.7802],[1660449600,0.7802],[1660536000,0.7802],[1660622400,0.73309999999999997],[1660708800,0.66349999999999998],[1660795200,0.61129999999999995],[1660881600,0.64339999999999997],[1660968000,0.62380000000000002],[1661054400,0.62380000000000002],[1661140800,0.62380000000000002],[1661227200,0.5988],[1661313600,0.57399999999999995],[1661400000,0.58189999999999997],[1661486400,0.58050000000000002],[1661572800,0.65390000000000004],[1661659200,0.65390000000000004],[1661745600,0.65390000000000004],[1661832000,0.72040000000000004],[1661918400,0.68240000000000001],[1662004800,0.71940000000000004],[1662091200,0.72619999999999996],[1662177600,0.70540000000000003],[1662264000,0.70540000000000003],[1662350400,0.70540000000000003],[1662436800,0.70540000000000003],[1662523200,0.7429],[1662609600,0.71879999999999999],[1662696000,0.70899999999999996],[1662782400,0.68459999999999999],[1662868800,0.68459999999999999],[1662955200,0.68459999999999999],[1663041600,0.66800000000000004],[1663128000,0.68889999999999996],[1663214400,0.68510000000000004],[1663300800,0.66220000000000001],[1663387200,0.65180000000000005],[1663473600,0.65180000000000005],[1663560000,0.65180000000000005],[1663646400,0.60450000000000004],[1663732800,0.63739999999999997],[1663819200,0.63049999999999995],[1663905600,0.68510000000000004],[1663992000,0.65580000000000005],[1664078400,0.65580000000000005],[1664164800,0.65580000000000005],[1664251200,0.61770000000000003],[1664337600,0.58530000000000004],[1664424000,0.47070000000000001],[1664510400,0.42380000000000001],[1664596800,0.4178],[1664683200,0.4178],[1664769600,0.4178],[1664856000,0.40100000000000002],[1664942400,null],[1665115200,0.66769999999999996],[1665201600,0.59799999999999998],[1665288000,0.59799999999999998],[1665374400,0.59799999999999998],[1665460800,0.84430000000000005],[1665547200,0.77690000000000003],[1665633600,0.83099999999999996],[1665720000,0.89600000000000002],[1665806400,0.80359999999999998],[1665892800,0.80359999999999998],[1665979200,0.80359999999999998],[1666065600,0.72389999999999999],[1666152000,0.74809999999999999],[1666238400,0.75990000000000002],[1666324800,0.75880000000000003],[1666411200,0.83750000000000002],[1666497600,0.83750000000000002],[1666584000,0.83750000000000002],[1666670400,0.95269999999999999],[1666756800,0.88729999999999998],[1666843200,0.82220000000000004],[1666929600,0.80800000000000005],[1667016000,0.76559999999999995],[1667102400,0.76559999999999995],[1667188800,0.76559999999999995],[1667275200,0.74019999999999997],[1667361600,0.76919999999999999],[1667448000,0.78110000000000002],[1667534400,0.77639999999999998],[1667620800,0.78449999999999998],[1667707200,0.78449999999999998],[1667797200,0.78449999999999998],[1667883600,0.79159999999999997],[1667970000,0.84099999999999997],[1668056400,0.8548],[1668142800,0.88900000000000001],[1668229200,0.9466],[1668315600,0.9466],[1668402000,0.9466],[1668488400,0.93389999999999995],[1668574800,0.83989999999999998],[1668661200,0.93010000000000004],[1668747600,0.94259999999999999],[1668834000,0.98060000000000003],[1668920400,0.98060000000000003],[1669006800,0.98060000000000003],[1669093200,1.081],[1669179600,1.1899999999999999],[1669266000,1.1220000000000001],[1669352400,1.1220000000000001],[1669438800,1.1850000000000001],[1669525200,1.1850000000000001],[1669611600,1.1850000000000001],[1669698000,1.1140000000000001],[1669784400,1.0449999999999999],[1669870800,0.96679999999999999],[1669957200,1.008],[1670043600,1.0109999999999999],[1670130000,1.0109999999999999],[1670216400,1.0109999999999999],[1670302800,1.046],[1670389200,1.052],[1670475600,1.0760000000000001],[1670562000,1.113],[1670648400,1.113],[1670734800,1.113],[1670821200,1.113],[1670907600,1.107],[1670994000,1.071],[1671080400,1.008],[1671166800,0.9778],[1671253200,0.91020000000000001],[1671339600,0.91020000000000001],[1671426000,0.91020000000000001],[1671512400,0.91759999999999997],[1671598800,0.9083],[1671685200,0.90000000000000002],[1671771600,0.8589],[1671858000,0.8175],[1671944400,0.8175],[1672030800,0.8175],[1672117200,0.8175],[1672203600,0.82050000000000001],[1672290000,0.84640000000000004],[1672376400,0.8196],[1672462800,0.8952],[1672549200,0.8952],[1672635600,0.8952],[1672722000,0.8952],[1672808400,0.91779999999999995],[1672894800,0.86980000000000002],[1672981200,0.87119999999999997],[1673067600,0.85999999999999999],[1673154000,0.85999999999999999],[1673240400,0.85999999999999999],[1673326800,0.87970000000000004],[1673413200,0.88439999999999996],[1673499600,0.86760000000000004],[1673586000,0.83169999999999999],[1673672400,0.84750000000000003],[1673758800,0.84750000000000003],[1673845200,0.84750000000000003],[1673931600,0.84750000000000003],[1674018000,0.80720000000000003],[1674104400,0.81540000000000001],[1674190800,0.73270000000000002],[1674277200,0.72330000000000005],[1674363600,0.72330000000000005],[1674450000,0.72330000000000005],[1674536400,0.74880000000000002],[1674622800,0.75680000000000003],[1674709200,0.7601],[1674795600,0.75219999999999998],[1674882000,0.73319999999999996],[1674968400,0.73319999999999996],[1675054800,0.73319999999999996],[1675141200,0.71850000000000003],[1675227600,0.64610000000000001],[1675314000,0.61939999999999995],[1675400400,0.59409999999999996],[1675486800,0.57050000000000001],[1675573200,0.57050000000000001],[1675659600,0.57050000000000001],[1675746000,0.53459999999999996],[1675832400,0.60289999999999999],[1675918800,0.58760000000000001],[1676005200,0.61899999999999999],[1676091600,0.60140000000000005],[1676178000,0.60140000000000005],[1676264400,0.60140000000000005],[1676350800,0.58520000000000005],[1676437200,0.57640000000000002],[1676523600,0.58479999999999999],[1676610000,0.58560000000000001],[1676696400,0.58069999999999999],[1676782800,0.58069999999999999],[1676869200,0.58069999999999999],[1676955600,0.58069999999999999],[1677042000,0.62670000000000003],[1677128400,0.6099],[1677214800,0.59730000000000005],[1677301200,0.59750000000000003],[1677387600,0.59750000000000003],[1677474000,0.59750000000000003],[1677560400,0.58550000000000002],[1677646800,0.66839999999999999],[1677733200,0.62919999999999998],[1677819600,0.62790000000000001],[1677906000,0.60589999999999999],[1677992400,0.60589999999999999],[1678078800,0.60589999999999999],[1678165200,0.61260000000000003],[1678251600,0.62270000000000003],[1678338000,0.64019999999999999],[1678424400,0.68689999999999996],[1678510800,0.70169999999999999],[1678597200,0.70169999999999999],[1678680000,0.70169999999999999],[1678766400,0.71879999999999999],[1678852800,0.67369999999999997],[1678939200,0.71579999999999999],[1679025600,0.67730000000000001],[1679112000,0.66510000000000002],[1679198400,0.66510000000000002],[1679284800,0.66510000000000002],[1679371200,0.67159999999999997],[1679457600,0.68210000000000004],[1679544000,0.77400000000000002],[1679630400,0.76580000000000004],[1679716800,0.7823],[1679803200,0.7823],[1679889600,0.7823],[1679976000,0.86460000000000004],[1680062400,0.88239999999999996],[1680148800,0.92490000000000006],[1680235200,0.92369999999999997],[1680321600,0.86519999999999997],[1680408000,0.86519999999999997],[1680494400,0.86519999999999997],[1680580800,0.84619999999999995],[1680667200,0.84750000000000003],[1680753600,0.88859999999999995],[1680840000,0.88129999999999997],[1680926400,0.88129999999999997],[1681012800,0.88129999999999997],[1681099200,0.88129999999999997],[1681185600,0.85860000000000003],[1681272000,0.83530000000000004],[1681358400,0.85880000000000001],[1681444800,0.84160000000000001],[1681531200,0.87980000000000003],[1681617600,0.87980000000000003],[1681704000,0.87980000000000003],[1681790400,0.85589999999999999],[1681876800,0.82799999999999996],[1681963200,0.80110000000000003],[1682049600,0.8327],[1682136000,0.82579999999999998],[1682222400,0.82579999999999998],[1682308800,0.82579999999999998],[1682395200,0.80359999999999998],[1682481600,0.79810000000000003],[1682568000,0.81810000000000005],[1682654400,0.81189999999999996],[1682740800,0.76739999999999997],[1682827200,0.76739999999999997],[1682913600,0.76739999999999997],[1683000000,0.7429],[1683086400,0.74229999999999996],[1683172800,0.72729999999999995],[1683259200,0.75239999999999996],[1683345600,0.70469999999999999],[1683432000,0.70469999999999999],[1683518400,0.70469999999999999],[1683604800,0.71330000000000005],[1683691200,0.71009999999999995],[1683777600,0.69530000000000003],[1683864000,0.69540000000000002],[1683950400,0.70020000000000004],[1684036800,0.70020000000000004],[1684123200,0.70020000000000004],[1684209600,0.70169999999999999],[1684296000,0.69010000000000005],[1684382400,0.68259999999999998],[1684468800,0.65880000000000005],[1684555200,0.63119999999999998],[1684641600,0.63119999999999998],[1684728000,0.63119999999999998],[1684814400,0.64259999999999995],[1684900800,0.66390000000000005],[1684987200,0.66639999999999999],[1685073600,0.67679999999999996],[1685160000,0.66900000000000004],[1685246400,0.66900000000000004],[1685332800,0.66900000000000004],[1685419200,0.66900000000000004],[1685505600,0.65039999999999998],[1685592000,0.67190000000000005],[1685678400,0.64670000000000005],[1685764800,0.64410000000000001],[1685851200,0.64410000000000001],[1685937600,0.64410000000000001],[1686024000,0.623],[1686110400,0.5988],[1686196800,0.59909999999999997],[1686283200,0.58589999999999998],[1686369600,0.59340000000000004],[1686456000,0.59340000000000004],[1686542400,0.59340000000000004],[1686628800,0.58489999999999998],[1686715200,0.57869999999999999],[1686801600,0.61780000000000002],[1686888000,0.65200000000000002],[1686974400,0.6452],[1687060800,0.6452],[1687147200,0.6452],[1687233600,0.6452],[1687320000,0.60550000000000004],[1687406400,0.59250000000000003],[1687492800,0.60809999999999997],[1687579200,0.57869999999999999],[1687665600,0.57869999999999999],[1687752000,0.57869999999999999],[1687838400,0.61739999999999995],[1687924800,0.61680000000000001],[1688011200,0.58120000000000005],[1688097600,0.61960000000000004],[1688184000,0.60670000000000002],[1688270400,0.60670000000000002],[1688356800,0.60670000000000002],[1688443200,0.57430000000000003],[1688529600,0.57430000000000003],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.91820000000000002],[962942400,0.93540000000000001],[963028800,0.92420000000000002],[963115200,0.92420000000000002],[963201600,0.92420000000000002],[963288000,0.96350000000000002],[963374400,0.96879999999999999],[963460800,0.96940000000000004],[963547200,0.95230000000000004],[963633600,0.95450000000000002],[963720000,0.95450000000000002],[963806400,0.95450000000000002],[963892800,0.94820000000000004],[963979200,0.93830000000000002],[964065600,0.92889999999999995],[964152000,0.91300000000000003],[964238400,0.91439999999999999],[964324800,0.91439999999999999],[964411200,0.91439999999999999],[964497600,0.86270000000000002],[964584000,0.9042],[964670400,0.89270000000000005],[964756800,0.88939999999999997],[964843200,0.89259999999999995],[964929600,0.89259999999999995],[965016000,0.89259999999999995],[965102400,0.87770000000000004],[965188800,0.88],[965275200,0.88360000000000005],[965361600,0.88260000000000005],[965448000,0.87780000000000002],[965534400,0.87780000000000002],[965620800,0.87780000000000002],[965707200,0.86899999999999999],[965793600,0.90400000000000003],[965880000,0.9032],[965966400,0.89510000000000001],[966052800,0.88560000000000005],[966139200,0.88560000000000005],[966225600,0.88560000000000005],[966312000,0.89370000000000005],[966398400,0.86990000000000001],[966484800,0.85070000000000001],[966571200,0.83260000000000001],[966657600,0.82889999999999997],[966744000,0.82889999999999997],[966830400,0.82889999999999997],[966916800,0.80669999999999997],[967003200,0.83450000000000002],[967089600,0.85199999999999998],[967176000,0.83560000000000001],[967262400,0.8226],[967348800,0.8226],[967435200,0.8226],[967521600,0.82630000000000003],[967608000,0.82140000000000002],[967694400,0.81120000000000003],[967780800,0.77259999999999995],[967867200,0.77569999999999995],[967953600,0.77569999999999995],[968040000,0.77569999999999995],[968126400,0.77569999999999995],[968212800,0.77300000000000002],[968299200,0.7742],[968385600,0.75980000000000003],[968472000,0.76180000000000003],[968558400,0.76180000000000003],[968644800,0.76180000000000003],[968731200,0.76229999999999998],[968817600,0.76429999999999998],[968904000,0.76459999999999995],[968990400,0.75119999999999998],[969076800,0.76259999999999994],[969163200,0.76259999999999994],[969249600,0.76259999999999994],[969336000,0.76400000000000001],[969422400,0.74360000000000004],[969508800,0.73099999999999998],[969595200,0.73019999999999996],[969681600,0.71950000000000003],[969768000,0.71950000000000003],[969854400,0.71950000000000003],[969940800,0.69330000000000003],[970027200,0.63229999999999997],[970113600,0.64300000000000002],[970200000,0.65539999999999998],[970286400,0.64870000000000005],[970372800,0.64870000000000005],[970459200,0.64870000000000005],[970545600,0.64270000000000005],[970632000,0.63539999999999996],[970718400,0.6482],[970804800,0.63859999999999995],[970891200,0.62890000000000001],[970977600,0.62890000000000001],[971064000,0.62890000000000001],[971150400,0.65000000000000002],[971236800,0.64149999999999996],[971323200,0.62280000000000002],[971409600,0.62660000000000005],[971496000,0.64149999999999996],[971582400,0.64149999999999996],[971668800,0.64149999999999996],[971755200,0.6431],[971841600,0.65200000000000002],[971928000,0.66320000000000001],[972014400,0.66339999999999999],[972100800,0.65449999999999997],[972187200,0.65449999999999997],[972273600,0.65449999999999997],[972360000,0.63970000000000005],[972446400,0.65490000000000004],[972532800,0.66500000000000004],[972619200,0.66439999999999999],[972705600,0.66849999999999998],[972792000,0.66849999999999998],[972882000,0.66849999999999998],[972968400,0.68030000000000002],[973054800,0.67579999999999996],[973141200,0.66539999999999999],[973227600,0.69810000000000005],[973314000,0.68989999999999996],[973400400,0.68989999999999996],[973486800,0.68989999999999996],[973573200,0.72170000000000001],[973659600,0.70950000000000002],[973746000,0.72660000000000002],[973832400,0.68000000000000005],[973918800,0.68210000000000004],[974005200,0.68210000000000004],[974091600,0.68210000000000004],[974178000,0.68320000000000003],[974264400,0.70509999999999995],[974350800,0.74099999999999999],[974437200,0.752],[974523600,0.75419999999999998],[974610000,0.75419999999999998],[974696400,0.75419999999999998],[974782800,0.75749999999999995],[974869200,0.73829999999999996],[974955600,0.749],[975042000,0.749],[975128400,0.72660000000000002],[975214800,0.72660000000000002],[975301200,0.72660000000000002],[975387600,0.74409999999999998],[975474000,0.75170000000000003],[975560400,0.74939999999999996],[975646800,0.74119999999999997],[975733200,0.74970000000000003],[975819600,0.74970000000000003],[975906000,0.74970000000000003],[975992400,0.82479999999999998],[976078800,0.84940000000000004],[976165200,0.81630000000000003],[976251600,0.78900000000000003],[976338000,0.77239999999999998],[976424400,0.77239999999999998],[976510800,0.77239999999999998],[976597200,0.75239999999999996],[976683600,0.77480000000000004],[976770000,0.76559999999999995],[976856400,0.76539999999999997],[976942800,0.72199999999999998],[977029200,0.72199999999999998],[977115600,0.72199999999999998],[977202000,0.7369],[977288400,0.72440000000000004],[977374800,0.75660000000000005],[977461200,0.74680000000000002],[977547600,0.75160000000000005],[977634000,0.75160000000000005],[977720400,0.75160000000000005],[977806800,0.75160000000000005],[977893200,0.7409],[977979600,0.76429999999999998],[978066000,0.80840000000000001],[978152400,0.78849999999999998],[978238800,0.78849999999999998],[978325200,0.78849999999999998],[978411600,0.78849999999999998],[978498000,0.84360000000000002],[978584400,0.8931],[978670800,0.89980000000000004],[978757200,0.85050000000000003],[978843600,0.85050000000000003],[978930000,0.85050000000000003],[979016400,0.89800000000000002],[979102800,0.89190000000000003],[979189200,0.88870000000000005],[979275600,0.88300000000000001],[979362000,0.88749999999999996],[979448400,0.88749999999999996],[979534800,0.88749999999999996],[979621200,0.88749999999999996],[979707600,0.92190000000000005],[979794000,0.90469999999999995],[979880400,0.89190000000000003],[979966800,0.85199999999999998],[980053200,0.85199999999999998],[980139600,0.85199999999999998],[980226000,0.89349999999999996],[980312400,0.89090000000000003],[980398800,0.88600000000000001],[980485200,0.88759999999999994],[980571600,0.86529999999999996],[980658000,0.86529999999999996],[980744400,0.86529999999999996],[980830800,0.877],[980917200,0.86850000000000005],[981003600,0.88959999999999995],[981090000,0.90069999999999995],[981176400,0.88580000000000003],[981262800,0.88580000000000003],[981349200,0.88580000000000003],[981435600,1.0209999999999999],[981522000,1.0089999999999999],[981608400,1.02],[981694800,1.0289999999999999],[981781200,0.97619999999999996],[981867600,0.97619999999999996],[981954000,0.97619999999999996],[982040400,1.03],[982126800,1.0509999999999999],[982213200,1.0580000000000001],[982299600,1.044],[982386000,1.056],[982472400,1.056],[982558800,1.056],[982645200,1.056],[982731600,1.0800000000000001],[982818000,1.0629999999999999],[982904400,1.075],[982990800,1.0669999999999999],[983077200,1.0669999999999999],[983163600,1.0669999999999999],[983250000,1.0800000000000001],[983336400,1.0920000000000001],[983422800,1.1160000000000001],[983509200,1.083],[983595600,1.0840000000000001],[983682000,1.0840000000000001],[983768400,1.0840000000000001],[983854800,1.0489999999999999],[983941200,1.056],[984027600,1.101],[984114000,1.1060000000000001],[984200400,1.0920000000000001],[984286800,1.0920000000000001],[984373200,1.0920000000000001],[984459600,1.1000000000000001],[984546000,1.1080000000000001],[984632400,1.091],[984718800,1.0940000000000001],[984805200,1.0680000000000001],[984891600,1.0680000000000001],[984978000,1.0680000000000001],[985064400,1.05],[985150800,1.069],[985237200,1.014],[985323600,1.2210000000000001],[985410000,1.2310000000000001],[985496400,1.2310000000000001],[985582800,1.2310000000000001],[985669200,1.232],[985755600,1.2529999999999999],[985842000,1.286],[985928400,1.2949999999999999],[986014800,1.292],[986101200,1.292],[986184000,1.292],[986270400,1.2969999999999999],[986356800,1.26],[986443200,1.252],[986529600,1.238],[986616000,1.238],[986702400,1.238],[986788800,1.238],[986875200,1.232],[986961600,1.22],[987048000,1.2390000000000001],[987134400,0.99770000000000003],[987220800,0.99770000000000003],[987307200,0.99770000000000003],[987393600,0.99770000000000003],[987480000,0.96530000000000005],[987566400,0.97250000000000003],[987652800,0.99170000000000003],[987739200,0.97160000000000002],[987825600,0.95589999999999997],[987912000,0.95589999999999997],[987998400,0.95589999999999997],[988084800,0.92849999999999999],[988171200,0.89880000000000004],[988257600,0.89500000000000002],[988344000,0.90549999999999997],[988430400,0.91920000000000002],[988516800,0.91920000000000002],[988603200,0.91920000000000002],[988689600,0.91869999999999996],[988776000,0.92569999999999997],[988862400,0.92879999999999996],[988948800,0.92810000000000004],[989035200,0.91410000000000002],[989121600,0.91410000000000002],[989208000,0.91410000000000002],[989294400,0.90990000000000004],[989380800,0.91830000000000001],[989467200,0.90500000000000003],[989553600,0.91610000000000003],[989640000,0.91579999999999995],[989726400,0.91579999999999995],[989812800,0.91579999999999995],[989899200,0.93120000000000003],[989985600,0.89190000000000003],[990072000,0.89339999999999997],[990158400,0.91639999999999999],[990244800,0.92849999999999999],[990331200,0.92849999999999999],[990417600,0.92849999999999999],[990504000,0.97850000000000004],[990590400,0.99370000000000003],[990676800,0.87439999999999996],[990763200,0.88539999999999996],[990849600,0.87270000000000003],[990936000,0.87270000000000003],[991022400,0.87270000000000003],[991108800,0.87270000000000003],[991195200,0.85219999999999996],[991281600,0.83960000000000001],[991368000,0.83930000000000005],[991454400,0.81930000000000003],[991540800,0.81930000000000003],[991627200,0.81930000000000003],[991713600,0.81579999999999997],[991800000,0.85509999999999997],[991886400,0.83530000000000004],[991972800,0.86399999999999999],[992059200,0.89259999999999995],[992145600,0.89259999999999995],[992232000,0.89259999999999995],[992318400,0.89349999999999996],[992404800,0.89249999999999996],[992491200,0.90410000000000001],[992577600,0.88800000000000001],[992664000,0.88100000000000001],[992750400,0.88100000000000001],[992836800,0.88100000000000001],[992923200,0.90269999999999995],[993009600,0.876],[993096000,0.84630000000000005],[993182400,0.84940000000000004],[993268800,0.83050000000000002],[993355200,0.83050000000000002],[993441600,0.83050000000000002],[993528000,0.81069999999999998],[993614400,0.78849999999999998],[993700800,0.75360000000000005],[993787200,0.76700000000000002],[993873600,0.75870000000000004],[993960000,0.75870000000000004],[994046400,0.75870000000000004],[994132800,0.79190000000000005],[994219200,0.76910000000000001],[994305600,0.76910000000000001],[994392000,0.75760000000000005],[994478400,0.73440000000000005],[994564800,0.73440000000000005],[994651200,0.73440000000000005],[994737600,0.75319999999999998],[994824000,0.74729999999999996],[994910400,0.75049999999999994],[994996800,0.76459999999999995],[995083200,0.75780000000000003],[995169600,0.75780000000000003],[995256000,0.75780000000000003],[995342400,0.75549999999999995],[995428800,0.74250000000000005],[995515200,0.74470000000000003],[995601600,0.74660000000000004],[995688000,0.74209999999999998],[995774400,0.74209999999999998],[995860800,0.74209999999999998],[995947200,0.74819999999999998],[996033600,0.72989999999999999],[996120000,0.72040000000000004],[996206400,0.72109999999999996],[996292800,0.70420000000000005],[996379200,0.70420000000000005],[996465600,0.70420000000000005],[996552000,0.69869999999999999],[996638400,0.71440000000000003],[996724800,0.71530000000000005],[996811200,0.71789999999999998],[996897600,0.72440000000000004],[996984000,0.72440000000000004],[997070400,0.72440000000000004],[997156800,0.72289999999999999],[997243200,0.72360000000000002],[997329600,0.7369],[997416000,0.80449999999999999],[997502400,0.79690000000000005],[997588800,0.79690000000000005],[997675200,0.79690000000000005],[997761600,0.80530000000000002],[997848000,0.83840000000000003],[997934400,0.8599],[998020800,0.876],[998107200,0.86380000000000001],[998193600,0.86380000000000001],[998280000,0.86380000000000001],[998366400,0.88690000000000002],[998452800,0.88780000000000003],[998539200,0.89149999999999996],[998625600,0.88439999999999996],[998712000,0.91359999999999997],[998798400,0.91359999999999997],[998884800,0.91359999999999997],[998971200,0.93840000000000001],[999057600,0.93859999999999999],[999144000,0.93200000000000005],[999230400,0.86060000000000003],[999316800,0.88429999999999997],[999403200,0.88429999999999997],[999489600,0.88429999999999997],[999576000,0.88429999999999997],[999662400,0.88660000000000005],[999748800,0.88380000000000003],[999835200,0.86350000000000005],[999921600,0.8095],[1000008000,0.8095],[1000094400,0.8095],[1000180800,0.80810000000000004],[1000267200,0.80810000000000004],[1000353600,0.80810000000000004],[1000440000,0.80810000000000004],[1000526400,0.80810000000000004],[1000612800,0.80810000000000004],[1000699200,0.80810000000000004],[1000785600,0.74939999999999996],[1000872000,0.74860000000000004],[1000958400,0.75890000000000002],[1001044800,0.74390000000000001],[1001131200,0.72299999999999998],[1001217600,0.72299999999999998],[1001304000,0.72299999999999998],[1001390400,0.74639999999999995],[1001476800,0.74139999999999995],[1001563200,0.72850000000000004],[1001649600,0.74280000000000002],[1001736000,0.73580000000000001],[1001822400,0.73580000000000001],[1001908800,0.73580000000000001],[1001995200,0.75390000000000001],[1002081600,0.73550000000000004],[1002168000,0.76800000000000002],[1002254400,0.80110000000000003],[1002340800,0.79930000000000001],[1002427200,0.79930000000000001],[1002513600,0.79930000000000001],[1002600000,0.75690000000000002],[1002686400,0.76470000000000005],[1002772800,0.78600000000000003],[1002859200,0.76390000000000002],[1002945600,0.72999999999999998],[1003032000,0.72999999999999998],[1003118400,0.72999999999999998],[1003204800,0.7127],[1003291200,0.71120000000000005],[1003377600,0.71189999999999998],[1003464000,0.70330000000000004],[1003550400,0.7157],[1003636800,0.7157],[1003723200,0.7157],[1003809600,0.68620000000000003],[1003896000,0.68969999999999998],[1003982400,0.68820000000000003],[1004068800,0.69289999999999996],[1004155200,0.68910000000000005],[1004241600,0.68910000000000005],[1004331600,0.68910000000000005],[1004418000,0.67349999999999999],[1004504400,0.65920000000000001],[1004590800,0.65569999999999995],[1004677200,0.64080000000000004],[1004763600,0.65500000000000003],[1004850000,0.65500000000000003],[1004936400,0.65500000000000003],[1005022800,0.67149999999999999],[1005109200,0.69330000000000003],[1005195600,0.68889999999999996],[1005282000,0.69889999999999997],[1005368400,0.68600000000000005],[1005454800,0.68600000000000005],[1005541200,0.68600000000000005],[1005627600,0.69530000000000003],[1005714000,0.7107],[1005800400,0.71730000000000005],[1005886800,0.74429999999999996],[1005973200,0.72609999999999997],[1006059600,0.72609999999999997],[1006146000,0.72609999999999997],[1006232400,0.7631],[1006318800,0.73929999999999996],[1006405200,0.71340000000000003],[1006491600,0.71340000000000003],[1006578000,0.72929999999999995],[1006664400,0.72929999999999995],[1006750800,0.72929999999999995],[1006837200,0.74770000000000003],[1006923600,0.76780000000000004],[1007010000,0.77969999999999995],[1007096400,0.78990000000000005],[1007182800,0.7903],[1007269200,0.7903],[1007355600,0.7903],[1007442000,0.76280000000000003],[1007528400,0.72829999999999995],[1007614800,0.71250000000000002],[1007701200,0.71260000000000001],[1007787600,0.69159999999999999],[1007874000,0.69159999999999999],[1007960400,0.69159999999999999],[1008046800,0.68669999999999998],[1008133200,0.69440000000000002],[1008219600,0.68000000000000005],[1008306000,0.68340000000000001],[1008392400,0.6784],[1008478800,0.6784],[1008565200,0.6784],[1008651600,0.68279999999999996],[1008738000,0.71589999999999998],[1008824400,0.7036],[1008910800,0.72670000000000001],[1008997200,0.74409999999999998],[1009083600,0.74409999999999998],[1009170000,0.74409999999999998],[1009256400,0.73370000000000002],[1009342800,0.73370000000000002],[1009429200,0.72550000000000003],[1009515600,0.72940000000000005],[1009602000,0.73399999999999999],[1009688400,0.73399999999999999],[1009774800,0.73399999999999999],[1009861200,0.73209999999999997],[1009947600,0.73209999999999997],[1010034000,0.72040000000000004],[1010120400,0.70289999999999997],[1010206800,0.70509999999999995],[1010293200,0.70509999999999995],[1010379600,0.70509999999999995],[1010466000,0.71889999999999998],[1010552400,0.76870000000000005],[1010638800,0.73409999999999997],[1010725200,0.74329999999999996],[1010811600,0.71940000000000004],[1010898000,0.71940000000000004],[1010984400,0.71940000000000004],[1011070800,0.68540000000000001],[1011157200,0.68489999999999995],[1011243600,0.67479999999999996],[1011330000,0.66220000000000001],[1011416400,0.6462],[1011502800,0.6462],[1011589200,0.6462],[1011675600,0.6462],[1011762000,0.6623],[1011848400,0.66500000000000004],[1011934800,0.64639999999999997],[1012021200,0.61019999999999996],[1012107600,0.61019999999999996],[1012194000,0.61019999999999996],[1012280400,0.58799999999999997],[1012366800,0.61450000000000005],[1012453200,0.60919999999999996],[1012539600,0.59399999999999997],[1012626000,0.59130000000000005],[1012712400,0.59130000000000005],[1012798800,0.59130000000000005],[1012885200,0.56010000000000004],[1012971600,0.56399999999999995],[1013058000,0.58460000000000001],[1013144400,0.55149999999999999],[1013230800,0.64870000000000005],[1013317200,0.64870000000000005],[1013403600,0.64870000000000005],[1013490000,0.67879999999999996],[1013576400,0.67720000000000002],[1013662800,0.71630000000000005],[1013749200,0.73229999999999995],[1013835600,0.73050000000000004],[1013922000,0.73050000000000004],[1014008400,0.73050000000000004],[1014094800,0.73050000000000004],[1014181200,0.75109999999999999],[1014267600,0.74280000000000002],[1014354000,0.73580000000000001],[1014440400,0.78269999999999995],[1014526800,0.78269999999999995],[1014613200,0.78269999999999995],[1014699600,0.77990000000000004],[1014786000,0.82579999999999998],[1014872400,0.80979999999999996],[1014958800,0.83309999999999995],[1015045200,0.81040000000000001],[1015131600,0.81040000000000001],[1015218000,0.81040000000000001],[1015304400,0.81379999999999997],[1015390800,0.82869999999999999],[1015477200,0.87580000000000002],[1015563600,0.8952],[1015650000,0.86539999999999995],[1015736400,0.86539999999999995],[1015822800,0.86539999999999995],[1015909200,0.83209999999999995],[1015995600,0.86260000000000003],[1016082000,0.86639999999999995],[1016168400,0.88270000000000004],[1016254800,0.8921],[1016341200,0.8921],[1016427600,0.8921],[1016514000,0.91810000000000003],[1016600400,0.89249999999999996],[1016686800,0.8931],[1016773200,0.88719999999999999],[1016859600,0.89270000000000005],[1016946000,0.89270000000000005],[1017032400,0.89270000000000005],[1017118800,0.872],[1017205200,0.85619999999999996],[1017291600,0.86580000000000001],[1017378000,0.84450000000000003],[1017464400,0.84450000000000003],[1017550800,0.84450000000000003],[1017637200,0.84450000000000003],[1017723600,0.80920000000000003],[1017810000,0.78339999999999999],[1017896400,0.79879999999999995],[1017982800,0.80830000000000002],[1018069200,0.82709999999999995],[1018155600,0.82709999999999995],[1018238400,0.82709999999999995],[1018324800,0.84060000000000001],[1018411200,0.79990000000000006],[1018497600,0.82499999999999996],[1018584000,0.84970000000000001],[1018670400,0.85360000000000003],[1018756800,0.85360000000000003],[1018843200,0.85360000000000003],[1018929600,0.83360000000000001],[1019016000,0.8407],[1019102400,0.84470000000000001],[1019188800,0.8579],[1019275200,0.84119999999999995],[1019361600,0.84119999999999995],[1019448000,0.84119999999999995],[1019534400,0.82310000000000005],[1019620800,0.84250000000000003],[1019707200,0.82609999999999995],[1019793600,0.83020000000000005],[1019880000,0.82410000000000005],[1019966400,0.82410000000000005],[1020052800,0.82410000000000005],[1020139200,0.8236],[1020225600,0.8276],[1020312000,0.84899999999999998],[1020398400,0.85370000000000001],[1020484800,0.83209999999999995],[1020571200,0.83209999999999995],[1020657600,0.83209999999999995],[1020744000,0.81850000000000001],[1020830400,0.82499999999999996],[1020916800,0.81079999999999997],[1021003200,0.80730000000000002],[1021089600,0.79930000000000001],[1021176000,0.79930000000000001],[1021262400,0.79930000000000001],[1021348800,0.81810000000000005],[1021435200,0.87819999999999998],[1021521600,0.91459999999999997],[1021608000,0.98629999999999995],[1021694400,1.0029999999999999],[1021780800,1.0029999999999999],[1021867200,1.0029999999999999],[1021953600,0.97109999999999996],[1022040000,0.94620000000000004],[1022126400,0.93500000000000005],[1022212800,0.96760000000000002],[1022299200,0.97440000000000004],[1022385600,0.97440000000000004],[1022472000,0.97440000000000004],[1022558400,0.97440000000000004],[1022644800,0.96860000000000002],[1022731200,0.9637],[1022817600,0.9698],[1022904000,0.9879],[1022990400,0.9879],[1023076800,0.9879],[1023163200,1.01],[1023249600,1.0069999999999999],[1023336000,1.008],[1023422400,0.97860000000000003],[1023508800,0.99690000000000001],[1023595200,0.99690000000000001],[1023681600,0.99690000000000001],[1023768000,0.99399999999999999],[1023854400,0.98980000000000001],[1023940800,0.97040000000000004],[1024027200,0.94850000000000001],[1024113600,0.94440000000000002],[1024200000,0.94440000000000002],[1024286400,0.94440000000000002],[1024372800,0.9839],[1024459200,0.96689999999999998],[1024545600,0.97740000000000005],[1024632000,0.96630000000000005],[1024718400,0.94279999999999997],[1024804800,0.94279999999999997],[1024891200,0.94279999999999997],[1024977600,0.92610000000000003],[1025064000,0.8952],[1025150400,0.90869999999999995],[1025236800,0.89410000000000001],[1025323200,0.90410000000000001],[1025409600,0.90410000000000001],[1025496000,0.90410000000000001],[1025582400,0.93089999999999995],[1025668800,null],[1057204800,1.819],[1057291200,1.8129999999999999],[1057377600,1.8129999999999999],[1057464000,1.8129999999999999],[1057550400,1.8129999999999999],[1057636800,1.794],[1057723200,1.794],[1057809600,1.728],[1057896000,1.708],[1057982400,1.7310000000000001],[1058068800,1.7310000000000001],[1058155200,1.7310000000000001],[1058241600,1.7509999999999999],[1058328000,1.7529999999999999],[1058414400,1.776],[1058500800,1.7569999999999999],[1058587200,1.79],[1058673600,1.79],[1058760000,1.79],[1058846400,1.7989999999999999],[1058932800,1.7769999999999999],[1059019200,1.79],[1059105600,1.792],[1059192000,1.831],[1059278400,1.831],[1059364800,1.831],[1059451200,1.867],[1059537600,1.8700000000000001],[1059624000,1.871],[1059710400,1.8500000000000001],[1059796800,1.829],[1059883200,1.829],[1059969600,1.829],[1060056000,1.851],[1060142400,1.804],[1060228800,1.8160000000000001],[1060315200,1.851],[1060401600,1.853],[1060488000,1.853],[1060574400,1.853],[1060660800,1.8520000000000001],[1060747200,1.885],[1060833600,1.873],[1060920000,1.944],[1061006400,1.9690000000000001],[1061092800,1.9690000000000001],[1061179200,1.9690000000000001],[1061265600,2.0139999999999998],[1061352000,1.998],[1061438400,1.843],[1061524800,1.7749999999999999],[1061611200,1.6990000000000001],[1061697600,1.6990000000000001],[1061784000,1.6990000000000001],[1061870400,1.7290000000000001],[1061956800,1.742],[1062043200,1.7150000000000001],[1062129600,1.7030000000000001],[1062216000,1.669],[1062302400,1.669],[1062388800,1.669],[1062475200,1.669],[1062561600,1.6859999999999999],[1062648000,1.7],[1062734400,1.5980000000000001],[1062820800,1.617],[1062907200,1.617],[1062993600,1.617],[1063080000,1.6279999999999999],[1063166400,1.6040000000000001],[1063252800,1.5900000000000001],[1063339200,1.603],[1063425600,1.5600000000000001],[1063512000,1.5600000000000001],[1063598400,1.5600000000000001],[1063684800,1.5229999999999999],[1063771200,1.52],[1063857600,1.536],[1063944000,1.5469999999999999],[1064030400,1.5389999999999999],[1064116800,1.5389999999999999],[1064203200,1.5389999999999999],[1064289600,1.5349999999999999],[1064376000,1.524],[1064462400,1.5249999999999999],[1064548800,1.526],[1064635200,1.5229999999999999],[1064721600,1.5229999999999999],[1064808000,1.5229999999999999],[1064894400,1.458],[1064980800,1.4610000000000001],[1065067200,1.4990000000000001],[1065153600,1.4630000000000001],[1065240000,1.4950000000000001],[1065326400,1.4950000000000001],[1065412800,1.4950000000000001],[1065499200,1.458],[1065585600,1.421],[1065672000,1.409],[1065758400,1.534],[1065844800,1.52],[1065931200,1.52],[1066017600,1.52],[1066104000,1.5129999999999999],[1066190400,1.532],[1066276800,1.5069999999999999],[1066363200,1.536],[1066449600,1.5169999999999999],[1066536000,1.5169999999999999],[1066622400,1.5169999999999999],[1066708800,1.5049999999999999],[1066795200,1.4930000000000001],[1066881600,1.5],[1066968000,1.5389999999999999],[1067054400,1.518],[1067140800,1.518],[1067230800,1.518],[1067317200,1.5509999999999999],[1067403600,1.587],[1067490000,1.5429999999999999],[1067576400,1.5269999999999999],[1067662800,1.5249999999999999],[1067749200,1.5249999999999999],[1067835600,1.5249999999999999],[1067922000,1.49],[1068008400,1.4550000000000001],[1068094800,1.4370000000000001],[1068181200,1.3979999999999999],[1068267600,1.385],[1068354000,1.385],[1068440400,1.385],[1068526800,1.381],[1068613200,1.4450000000000001],[1068699600,1.4059999999999999],[1068786000,1.365],[1068872400,1.371],[1068958800,1.371],[1069045200,1.371],[1069131600,1.363],[1069218000,1.3340000000000001],[1069304400,1.321],[1069390800,1.335],[1069477200,1.4379999999999999],[1069563600,1.4379999999999999],[1069650000,1.4379999999999999],[1069736400,1.5029999999999999],[1069822800,1.5049999999999999],[1069909200,1.4690000000000001],[1069995600,1.4690000000000001],[1070082000,1.4730000000000001],[1070168400,1.4730000000000001],[1070254800,1.4730000000000001],[1070341200,1.4790000000000001],[1070427600,1.4330000000000001],[1070514000,1.4279999999999999],[1070600400,1.363],[1070686800,1.3400000000000001],[1070773200,1.3400000000000001],[1070859600,1.3400000000000001],[1070946000,1.357],[1071032400,1.339],[1071118800,1.327],[1071205200,1.3500000000000001],[1071291600,1.292],[1071378000,1.292],[1071464400,1.292],[1071550800,1.2649999999999999],[1071637200,1.264],[1071723600,1.2769999999999999],[1071810000,1.2949999999999999],[1071896400,1.2889999999999999],[1071982800,1.2889999999999999],[1072069200,1.2889999999999999],[1072155600,1.28],[1072242000,1.3089999999999999],[1072328400,1.3009999999999999],[1072414800,1.3009999999999999],[1072501200,1.3080000000000001],[1072587600,1.3080000000000001],[1072674000,1.3080000000000001],[1072760400,1.3],[1072846800,1.304],[1072933200,1.3049999999999999],[1073019600,1.3049999999999999],[1073106000,1.294],[1073192400,1.294],[1073278800,1.294],[1073365200,1.282],[1073451600,1.2589999999999999],[1073538000,1.2549999999999999],[1073624400,1.2330000000000001],[1073710800,1.1799999999999999],[1073797200,1.1799999999999999],[1073883600,1.1799999999999999],[1073970000,1.1699999999999999],[1074056400,1.1850000000000001],[1074142800,1.208],[1074229200,1.212],[1074315600,1.177],[1074402000,1.177],[1074488400,1.177],[1074574800,1.177],[1074661200,1.145],[1074747600,1.2230000000000001],[1074834000,1.2529999999999999],[1074920400,1.2290000000000001],[1075006800,1.2290000000000001],[1075093200,1.2290000000000001],[1075179600,1.232],[1075266000,1.204],[1075352400,1.169],[1075438800,1.194],[1075525200,1.2190000000000001],[1075611600,1.2190000000000001],[1075698000,1.2190000000000001],[1075784400,1.2130000000000001],[1075870800,1.224],[1075957200,1.22],[1076043600,1.2370000000000001],[1076130000,1.242],[1076216400,1.242],[1076302800,1.242],[1076389200,1.23],[1076475600,1.232],[1076562000,1.2190000000000001],[1076648400,1.2130000000000001],[1076734800,1.194],[1076821200,1.194],[1076907600,1.194],[1076994000,1.194],[1077080400,1.1990000000000001],[1077166800,1.194],[1077253200,1.1759999999999999],[1077339600,1.2010000000000001],[1077426000,1.2010000000000001],[1077512400,1.2010000000000001],[1077598800,1.202],[1077685200,1.2450000000000001],[1077771600,1.264],[1077858000,1.258],[1077944400,1.2290000000000001],[1078030800,1.2290000000000001],[1078117200,1.2290000000000001],[1078203600,1.2869999999999999],[1078290000,1.2569999999999999],[1078376400,1.2549999999999999],[1078462800,1.2709999999999999],[1078549200,1.264],[1078635600,1.264],[1078722000,1.264],[1078808400,1.26],[1078894800,1.234],[1078981200,1.216],[1079067600,1.27],[1079154000,1.3],[1079240400,1.3],[1079326800,1.3],[1079413200,1.3],[1079499600,1.3160000000000001],[1079586000,1.3129999999999999],[1079672400,1.294],[1079758800,1.266],[1079845200,1.266],[1079931600,1.266],[1080018000,1.2689999999999999],[1080104400,1.286],[1080190800,1.3180000000000001],[1080277200,1.363],[1080363600,1.337],[1080450000,1.337],[1080536400,1.337],[1080622800,1.353],[1080709200,1.361],[1080795600,1.3560000000000001],[1080882000,1.2649999999999999],[1080968400,1.2350000000000001],[1081054800,1.2350000000000001],[1081137600,1.2350000000000001],[1081224000,1.248],[1081310400,1.244],[1081396800,1.222],[1081483200,1.1919999999999999],[1081569600,1.1919999999999999],[1081656000,1.1919999999999999],[1081742400,1.1919999999999999],[1081828800,1.218],[1081915200,1.2230000000000001],[1082001600,1.2230000000000001],[1082088000,1.2270000000000001],[1082174400,1.2210000000000001],[1082260800,1.2210000000000001],[1082347200,1.2210000000000001],[1082433600,1.256],[1082520000,1.226],[1082606400,1.268],[1082692800,1.2290000000000001],[1082779200,1.2090000000000001],[1082865600,1.2090000000000001],[1082952000,1.2090000000000001],[1083038400,1.169],[1083124800,1.177],[1083211200,1.1799999999999999],[1083297600,1.1679999999999999],[1083384000,1.165],[1083470400,1.165],[1083556800,1.165],[1083643200,1.161],[1083729600,1.1599999999999999],[1083816000,1.141],[1083902400,1.1240000000000001],[1083988800,1.107],[1084075200,1.107],[1084161600,1.107],[1084248000,1.1279999999999999],[1084334400,1.121],[1084420800,1.143],[1084507200,1.242],[1084593600,1.2350000000000001],[1084680000,1.2350000000000001],[1084766400,1.2350000000000001],[1084852800,1.2889999999999999],[1084939200,1.3560000000000001],[1085025600,1.349],[1085112000,1.349],[1085198400,1.3540000000000001],[1085284800,1.3540000000000001],[1085371200,1.3540000000000001],[1085457600,1.3480000000000001],[1085544000,1.3440000000000001],[1085630400,1.3540000000000001],[1085716800,1.353],[1085803200,1.3540000000000001],[1085889600,1.3540000000000001],[1085976000,1.3540000000000001],[1086062400,1.3540000000000001],[1086148800,1.379],[1086235200,1.4239999999999999],[1086321600,1.333],[1086408000,1.3440000000000001],[1086494400,1.3440000000000001],[1086580800,1.3440000000000001],[1086667200,1.3700000000000001],[1086753600,1.3660000000000001],[1086840000,1.355],[1086926400,1.548],[1087012800,1.548],[1087099200,1.548],[1087185600,1.548],[1087272000,1.5009999999999999],[1087358400,1.474],[1087444800,1.4570000000000001],[1087531200,1.4750000000000001],[1087617600,1.462],[1087704000,1.462],[1087790400,1.462],[1087876800,1.458],[1087963200,1.458],[1088049600,1.47],[1088136000,1.4490000000000001],[1088222400,1.4399999999999999],[1088308800,1.4399999999999999],[1088395200,1.4399999999999999],[1088481600,1.458],[1088568000,1.397],[1088654400,1.411],[1088740800,1.4179999999999999],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,0.99909999999999999],[1372910400,0.98829999999999996],[1372996800,0.98829999999999996],[1373083200,0.99419999999999997],[1373169600,0.99419999999999997],[1373256000,0.99419999999999997],[1373342400,0.98119999999999996],[1373428800,0.97889999999999999],[1373515200,0.96609999999999996],[1373601600,0.97999999999999998],[1373688000,0.9869],[1373774400,0.9869],[1373860800,0.9869],[1373947200,0.98529999999999995],[1374033600,0.96540000000000004],[1374120000,0.97870000000000001],[1374206400,0.98999999999999999],[1374292800,0.98450000000000004],[1374379200,0.98450000000000004],[1374465600,0.98450000000000004],[1374552000,0.97099999999999997],[1374638400,0.95609999999999995],[1374724800,0.95660000000000001],[1374811200,0.95489999999999997],[1374897600,0.95489999999999997],[1374984000,0.95489999999999997],[1375070400,0.95489999999999997],[1375156800,0.96250000000000002],[1375243200,0.96319999999999995],[1375329600,0.96009999999999995],[1375416000,0.95369999999999999],[1375502400,0.98450000000000004],[1375588800,0.98450000000000004],[1375675200,0.98450000000000004],[1375761600,0.97929999999999995],[1375848000,1.0149999999999999],[1375934400,0.9929],[1376020800,1.038],[1376107200,1.0449999999999999],[1376193600,1.0449999999999999],[1376280000,1.0449999999999999],[1376366400,1.0669999999999999],[1376452800,1.0720000000000001],[1376539200,1.0649999999999999],[1376625600,1.0589999999999999],[1376712000,1.0740000000000001],[1376798400,1.0740000000000001],[1376884800,1.0740000000000001],[1376971200,1.071],[1377057600,1.075],[1377144000,1.0629999999999999],[1377230400,1.0600000000000001],[1377316800,1.0569999999999999],[1377403200,1.0569999999999999],[1377489600,1.0569999999999999],[1377576000,1.0549999999999999],[1377662400,1.038],[1377748800,1.038],[1377835200,1.032],[1377921600,1.0489999999999999],[1378008000,1.0489999999999999],[1378094400,1.0489999999999999],[1378180800,1.0489999999999999],[1378267200,1.0620000000000001],[1378353600,1.0720000000000001],[1378440000,1.073],[1378526400,1.0589999999999999],[1378612800,1.0589999999999999],[1378699200,1.0589999999999999],[1378785600,1.0489999999999999],[1378872000,1.0620000000000001],[1378958400,1.097],[1379044800,1.101],[1379131200,1.0860000000000001],[1379217600,1.0860000000000001],[1379304000,1.0860000000000001],[1379390400,1.103],[1379476800,1.0720000000000001],[1379563200,1.075],[1379649600,1.0740000000000001],[1379736000,1.0640000000000001],[1379822400,1.0640000000000001],[1379908800,1.0640000000000001],[1379995200,1.0620000000000001],[1380081600,1.0580000000000001],[1380168000,1.0469999999999999],[1380254400,1.0609999999999999],[1380340800,1.0589999999999999],[1380427200,1.0589999999999999],[1380513600,1.0589999999999999],[1380600000,1.056],[1380686400,1.0669999999999999],[1380772800,1.077],[1380859200,1.0700000000000001],[1380945600,1.0600000000000001],[1381032000,1.0600000000000001],[1381118400,1.0600000000000001],[1381204800,1.0449999999999999],[1381291200,1.026],[1381377600,1.0249999999999999],[1381464000,1.0249999999999999],[1381550400,1.0309999999999999],[1381636800,1.0309999999999999],[1381723200,1.0309999999999999],[1381809600,1.024],[1381896000,0.98150000000000004],[1381982400,0.95599999999999996],[1382068800,0.96930000000000005],[1382155200,0.99519999999999997],[1382241600,0.99519999999999997],[1382328000,0.99519999999999997],[1382414400,0.9909],[1382500800,1.004],[1382587200,1.004],[1382673600,1.0129999999999999],[1382760000,1.012],[1382846400,1.012],[1382932800,1.012],[1383019200,0.99829999999999997],[1383105600,1.002],[1383192000,0.99029999999999996],[1383278400,1.008],[1383364800,0.99909999999999999],[1383451200,0.99909999999999999],[1383541200,0.99909999999999999],[1383627600,0.98829999999999996],[1383714000,0.96919999999999995],[1383800400,0.99690000000000001],[1383886800,0.997],[1383973200,0.99539999999999995],[1384059600,0.99539999999999995],[1384146000,0.99539999999999995],[1384232400,0.97760000000000002],[1384318800,0.999],[1384405200,0.99399999999999999],[1384491600,0.97929999999999995],[1384578000,0.99570000000000003],[1384664400,0.99570000000000003],[1384750800,0.99570000000000003],[1384837200,0.98229999999999995],[1384923600,0.98250000000000004],[1385010000,0.98350000000000004],[1385096400,1.0329999999999999],[1385182800,1.0580000000000001],[1385269200,1.0580000000000001],[1385355600,1.0580000000000001],[1385442000,1.044],[1385528400,1.0449999999999999],[1385614800,1.0589999999999999],[1385701200,1.0589999999999999],[1385787600,1.048],[1385874000,1.048],[1385960400,1.048],[1386046800,1.036],[1386133200,1.04],[1386219600,1.0349999999999999],[1386306000,1.03],[1386392400,1.0469999999999999],[1386478800,1.0469999999999999],[1386565200,1.0469999999999999],[1386651600,1.046],[1386738000,1.0429999999999999],[1386824400,1.0529999999999999],[1386910800,1.0329999999999999],[1386997200,1.03],[1387083600,1.03],[1387170000,1.03],[1387256400,1.008],[1387342800,1.0209999999999999],[1387429200,1.0449999999999999],[1387515600,1.052],[1387602000,1.04],[1387688400,1.04],[1387774800,1.04],[1387861200,1.028],[1387947600,1.026],[1388034000,1.026],[1388120400,1.034],[1388206800,1.024],[1388293200,1.024],[1388379600,1.024],[1388466000,1.0169999999999999],[1388552400,1.0229999999999999],[1388638800,1.0229999999999999],[1388725200,1.0169999999999999],[1388811600,1.022],[1388898000,1.022],[1388984400,1.022],[1389070800,1.0049999999999999],[1389157200,1.0069999999999999],[1389243600,0.99050000000000005],[1389330000,0.98640000000000005],[1389416400,0.97909999999999997],[1389502800,0.97909999999999997],[1389589200,0.97909999999999997],[1389675600,0.98150000000000004],[1389762000,0.95940000000000003],[1389848400,0.95330000000000004],[1389934800,0.94950000000000001],[1390021200,0.94099999999999995],[1390107600,0.94099999999999995],[1390194000,0.94099999999999995],[1390280400,0.94099999999999995],[1390366800,0.92930000000000001],[1390453200,0.92779999999999996],[1390539600,0.94699999999999995],[1390626000,0.93940000000000001],[1390712400,0.93940000000000001],[1390798800,0.93940000000000001],[1390885200,0.95450000000000002],[1390971600,0.97209999999999996],[1391058000,0.96230000000000004],[1391144400,1.0580000000000001],[1391230800,1.0509999999999999],[1391317200,1.0509999999999999],[1391403600,1.0509999999999999],[1391490000,1.0700000000000001],[1391576400,1.0740000000000001],[1391662800,1.0780000000000001],[1391749200,1.0700000000000001],[1391835600,1.052],[1391922000,1.052],[1392008400,1.052],[1392094800,1.044],[1392181200,1.03],[1392267600,1.0309999999999999],[1392354000,1.0369999999999999],[1392440400,1.0449999999999999],[1392526800,1.0449999999999999],[1392613200,1.0449999999999999],[1392699600,1.0449999999999999],[1392786000,1.028],[1392872400,1.0149999999999999],[1392958800,1.0029999999999999],[1393045200,1.0109999999999999],[1393131600,1.0109999999999999],[1393218000,1.0109999999999999],[1393304400,1.004],[1393390800,1.0149999999999999],[1393477200,0.96289999999999998],[1393563600,0.96589999999999998],[1393650000,0.98050000000000004],[1393736400,0.98050000000000004],[1393822800,0.98050000000000004],[1393909200,0.96240000000000003],[1393995600,0.94540000000000002],[1394082000,0.93979999999999997],[1394168400,0.94689999999999996],[1394254800,0.9496],[1394341200,0.9496],[1394424000,0.9496],[1394510400,0.95920000000000005],[1394596800,0.94199999999999995],[1394683200,0.96960000000000002],[1394769600,0.99890000000000001],[1394856000,1.004],[1394942400,1.004],[1395028800,1.004],[1395115200,0.97760000000000002],[1395201600,0.97899999999999998],[1395288000,0.98280000000000001],[1395374400,0.9768],[1395460800,0.98609999999999998],[1395547200,0.98609999999999998],[1395633600,0.98609999999999998],[1395720000,0.99770000000000003],[1395806400,0.9879],[1395892800,1.0189999999999999],[1395979200,0.99850000000000005],[1396065600,0.99170000000000003],[1396152000,0.99170000000000003],[1396238400,0.99170000000000003],[1396324800,1.02],[1396411200,1.0009999999999999],[1396497600,1.0149999999999999],[1396584000,1.0289999999999999],[1396670400,1.0209999999999999],[1396756800,1.0209999999999999],[1396843200,1.0209999999999999],[1396929600,1.03],[1397016000,1.028],[1397102400,1.022],[1397188800,1.046],[1397275200,1.0309999999999999],[1397361600,1.0309999999999999],[1397448000,1.0309999999999999],[1397534400,1.0289999999999999],[1397620800,1.054],[1397707200,1.0509999999999999],[1397793600,1.048],[1397880000,1.048],[1397966400,1.048],[1398052800,1.048],[1398139200,1.04],[1398225600,1.0409999999999999],[1398312000,1.048],[1398398400,1.0629999999999999],[1398484800,1.0489999999999999],[1398571200,1.0489999999999999],[1398657600,1.0489999999999999],[1398744000,1.081],[1398830400,1.085],[1398916800,1.1140000000000001],[1399003200,1.1160000000000001],[1399089600,1.123],[1399176000,1.123],[1399262400,1.123],[1399348800,1.1240000000000001],[1399435200,1.121],[1399521600,1.115],[1399608000,1.099],[1399694400,1.1000000000000001],[1399780800,1.1000000000000001],[1399867200,1.1000000000000001],[1399953600,1.0629999999999999],[1400040000,1.056],[1400126400,1.0920000000000001],[1400212800,1.095],[1400299200,1.1040000000000001],[1400385600,1.1040000000000001],[1400472000,1.1040000000000001],[1400558400,1.1040000000000001],[1400644800,1.115],[1400731200,1.105],[1400817600,1.1060000000000001],[1400904000,1.111],[1400990400,1.111],[1401076800,1.111],[1401163200,1.111],[1401249600,1.117],[1401336000,1.1100000000000001],[1401422400,1.1140000000000001],[1401508800,1.129],[1401595200,1.129],[1401681600,1.129],[1401768000,1.131],[1401854400,1.129],[1401940800,1.133],[1402027200,1.1459999999999999],[1402113600,1.163],[1402200000,1.163],[1402286400,1.163],[1402372800,1.1679999999999999],[1402459200,1.157],[1402545600,1.1639999999999999],[1402632000,1.1599999999999999],[1402718400,1.1399999999999999],[1402804800,1.1399999999999999],[1402891200,1.1399999999999999],[1402977600,1.151],[1403064000,1.1519999999999999],[1403150400,1.159],[1403236800,1.173],[1403323200,1.1779999999999999],[1403409600,1.1779999999999999],[1403496000,1.1779999999999999],[1403582400,1.1739999999999999],[1403668800,1.1830000000000001],[1403755200,1.1859999999999999],[1403841600,1.1950000000000001],[1403928000,1.2010000000000001],[1404014400,1.2010000000000001],[1404100800,1.2010000000000001],[1404187200,1.2110000000000001],[1404273600,1.2030000000000001],[1404360000,1.0169999999999999],[1404446400,1.0249999999999999],[1404532800,1.0249999999999999],[1404619200,1.0249999999999999],[1404705600,1.0249999999999999],[1404792000,1.016],[1404878400,1.016],[1404964800,1.0149999999999999],[1405051200,1.03],[1405137600,1.0289999999999999],[1405224000,1.0289999999999999],[1405310400,1.0289999999999999],[1405396800,1.0229999999999999],[1405483200,1.0289999999999999],[1405569600,1.032],[1405656000,1.036],[1405742400,1.0269999999999999],[1405828800,1.0269999999999999],[1405915200,1.0269999999999999],[1406001600,1.0169999999999999],[1406088000,1.006],[1406174400,1.0049999999999999],[1406260800,1.0129999999999999],[1406347200,1.0089999999999999],[1406433600,1.0089999999999999],[1406520000,1.0089999999999999],[1406606400,1.0109999999999999],[1406692800,1.0149999999999999],[1406779200,1.05],[1406865600,1.0589999999999999],[1406952000,1.0669999999999999],[1407038400,1.0669999999999999],[1407124800,1.0669999999999999],[1407211200,1.0629999999999999],[1407297600,1.0600000000000001],[1407384000,1.0660000000000001],[1407470400,1.075],[1407556800,1.0820000000000001],[1407643200,1.0820000000000001],[1407729600,1.0820000000000001],[1407816000,1.091],[1407902400,1.0960000000000001],[1407988800,1.0840000000000001],[1408075200,1.089],[1408161600,1.097],[1408248000,1.097],[1408334400,1.097],[1408420800,1.0980000000000001],[1408507200,1.0920000000000001],[1408593600,1.0860000000000001],[1408680000,1.0840000000000001],[1408766400,1.075],[1408852800,1.075],[1408939200,1.075],[1409025600,1.089],[1409112000,1.0820000000000001],[1409198400,1.073],[1409284800,1.0880000000000001],[1409371200,1.077],[1409457600,1.077],[1409544000,1.077],[1409630400,1.077],[1409716800,1.0700000000000001],[1409803200,1.0720000000000001],[1409889600,1.079],[1409976000,1.0720000000000001],[1410062400,1.0720000000000001],[1410148800,1.0720000000000001],[1410235200,1.075],[1410321600,1.089],[1410408000,1.085],[1410494400,1.0780000000000001],[1410580800,1.0700000000000001],[1410667200,1.0700000000000001],[1410753600,1.0700000000000001],[1410840000,1.0880000000000001],[1410926400,1.1020000000000001],[1411012800,1.0880000000000001],[1411099200,1.0940000000000001],[1411185600,1.0960000000000001],[1411272000,1.0960000000000001],[1411358400,1.0960000000000001],[1411444800,1.1040000000000001],[1411531200,1.141],[1411617600,1.1559999999999999],[1411704000,1.175],[1411790400,1.1819999999999999],[1411876800,1.1819999999999999],[1411963200,1.1819999999999999],[1412049600,1.1879999999999999],[1412136000,1.2070000000000001],[1412222400,1.181],[1412308800,1.181],[1412395200,1.1890000000000001],[1412481600,1.1890000000000001],[1412568000,1.1890000000000001],[1412654400,1.1970000000000001],[1412740800,1.204],[1412827200,1.202],[1412913600,1.208],[1413000000,1.1919999999999999],[1413086400,1.1919999999999999],[1413172800,1.1919999999999999],[1413259200,1.175],[1413345600,1.1839999999999999],[1413432000,1.173],[1413518400,1.155],[1413604800,1.161],[1413691200,1.161],[1413777600,1.161],[1413864000,1.1759999999999999],[1413950400,1.181],[1414036800,1.173],[1414123200,1.171],[1414209600,1.1679999999999999],[1414296000,1.1679999999999999],[1414382400,1.1679999999999999],[1414468800,1.1719999999999999],[1414555200,1.165],[1414641600,1.1699999999999999],[1414728000,1.177],[1414814400,1.181],[1414900800,1.181],[1414990800,1.181],[1415077200,1.206],[1415163600,1.1799999999999999],[1415250000,1.1990000000000001],[1415336400,1.208],[1415422800,1.1879999999999999],[1415509200,1.1879999999999999],[1415595600,1.1879999999999999],[1415682000,1.1990000000000001],[1415768400,1.179],[1415854800,1.175],[1415941200,1.1830000000000001],[1416027600,1.1759999999999999],[1416114000,1.1759999999999999],[1416200400,1.1759999999999999],[1416286800,1.1699999999999999],[1416373200,1.175],[1416459600,1.198],[1416546000,1.1739999999999999],[1416632400,1.169],[1416718800,1.169],[1416805200,1.169],[1416891600,1.1759999999999999],[1416978000,1.1739999999999999],[1417064400,1.1739999999999999],[1417150800,1.1739999999999999],[1417237200,1.212],[1417323600,1.212],[1417410000,1.212],[1417496400,1.2270000000000001],[1417582800,1.216],[1417669200,1.212],[1417755600,1.2310000000000001],[1417842000,1.2350000000000001],[1417928400,1.2350000000000001],[1418014800,1.2350000000000001],[1418101200,1.2330000000000001],[1418187600,1.226],[1418274000,1.2230000000000001],[1418360400,1.23],[1418446800,1.234],[1418533200,1.234],[1418619600,1.234],[1418706000,1.2270000000000001],[1418792400,1.2350000000000001],[1418878800,1.2290000000000001],[1418965200,1.21],[1419051600,1.212],[1419138000,1.212],[1419224400,1.212],[1419310800,1.1990000000000001],[1419397200,1.218],[1419483600,1.2030000000000001],[1419570000,1.2030000000000001],[1419656400,1.204],[1419742800,1.204],[1419829200,1.204],[1419915600,1.1990000000000001],[1420002000,1.194],[1420088400,1.1890000000000001],[1420174800,1.1890000000000001],[1420261200,1.167],[1420347600,1.167],[1420434000,1.167],[1420520400,1.173],[1420606800,1.1850000000000001],[1420693200,1.1890000000000001],[1420779600,1.2010000000000001],[1420866000,1.2230000000000001],[1420952400,1.2230000000000001],[1421038800,1.2230000000000001],[1421125200,1.228],[1421211600,1.2490000000000001],[1421298000,1.262],[1421384400,1.2270000000000001],[1421470800,1.2310000000000001],[1421557200,1.2310000000000001],[1421643600,1.2310000000000001],[1421730000,1.2310000000000001],[1421816400,1.2390000000000001],[1421902800,1.2370000000000001],[1421989200,1.264],[1422075600,1.2330000000000001],[1422162000,1.2330000000000001],[1422248400,1.2330000000000001],[1422334800,1.222],[1422421200,1.2050000000000001],[1422507600,1.1870000000000001],[1422594000,1.171],[1422680400,1.169],[1422766800,1.169],[1422853200,1.169],[1422939600,1.1919999999999999],[1423026000,1.175],[1423112400,1.1919999999999999],[1423198800,1.2090000000000001],[1423285200,1.1839999999999999],[1423371600,1.1839999999999999],[1423458000,1.1839999999999999],[1423544400,1.1679999999999999],[1423630800,1.163],[1423717200,1.169],[1423803600,1.1639999999999999],[1423890000,1.1679999999999999],[1423976400,1.1679999999999999],[1424062800,1.1679999999999999],[1424149200,1.1679999999999999],[1424235600,1.167],[1424322000,1.1419999999999999],[1424408400,1.135],[1424494800,1.1319999999999999],[1424581200,1.1319999999999999],[1424667600,1.1319999999999999],[1424754000,1.1439999999999999],[1424840400,1.131],[1424926800,1.137],[1425013200,1.123],[1425099600,1.125],[1425186000,1.125],[1425272400,1.125],[1425358800,1.1279999999999999],[1425445200,1.127],[1425531600,1.1339999999999999],[1425618000,1.1299999999999999],[1425704400,1.1140000000000001],[1425790800,1.1140000000000001],[1425873600,1.1140000000000001],[1425960000,1.121],[1426046400,1.119],[1426132800,1.1299999999999999],[1426219200,1.1339999999999999],[1426305600,1.1100000000000001],[1426392000,1.1100000000000001],[1426478400,1.1100000000000001],[1426564800,1.1040000000000001],[1426651200,1.093],[1426737600,1.095],[1426824000,1.103],[1426910400,1.099],[1426996800,1.099],[1427083200,1.099],[1427169600,1.091],[1427256000,1.0960000000000001],[1427342400,1.091],[1427428800,1.081],[1427515200,1.0740000000000001],[1427601600,1.0740000000000001],[1427688000,1.0740000000000001],[1427774400,1.081],[1427860800,1.0600000000000001],[1427947200,1.056],[1428033600,1.034],[1428120000,1.034],[1428206400,1.034],[1428292800,1.034],[1428379200,1.024],[1428465600,1.0429999999999999],[1428552000,1.0289999999999999],[1428638400,1.0289999999999999],[1428724800,1.0169999999999999],[1428811200,1.0169999999999999],[1428897600,1.0169999999999999],[1428984000,1.0129999999999999],[1429070400,1.0109999999999999],[1429156800,1.018],[1429243200,1.0349999999999999],[1429329600,1.04],[1429416000,1.04],[1429502400,1.04],[1429588800,1.04],[1429675200,1.034],[1429761600,1.0369999999999999],[1429848000,1.04],[1429934400,1.044],[1430020800,1.044],[1430107200,1.044],[1430193600,1.0509999999999999],[1430280000,1.05],[1430366400,1.111],[1430452800,1.1140000000000001],[1430539200,1.127],[1430625600,1.127],[1430712000,1.127],[1430798400,1.1240000000000001],[1430884800,1.1339999999999999],[1430971200,1.1240000000000001],[1431057600,1.1279999999999999],[1431144000,1.121],[1431230400,1.121],[1431316800,1.121],[1431403200,1.1140000000000001],[1431489600,1.1279999999999999],[1431576000,1.157],[1431662400,1.1539999999999999],[1431748800,1.1399999999999999],[1431835200,1.1399999999999999],[1431921600,1.1399999999999999],[1432008000,1.1599999999999999],[1432094400,1.167],[1432180800,1.1579999999999999],[1432267200,1.163],[1432353600,1.167],[1432440000,1.167],[1432526400,1.167],[1432612800,1.167],[1432699200,1.175],[1432785600,1.171],[1432872000,1.1910000000000001],[1432958400,1.181],[1433044800,1.181],[1433131200,1.181],[1433217600,1.1799999999999999],[1433304000,1.167],[1433390400,1.165],[1433476800,1.169],[1433563200,1.171],[1433649600,1.171],[1433736000,1.171],[1433822400,1.163],[1433908800,1.1799999999999999],[1433995200,1.173],[1434081600,1.1719999999999999],[1434168000,1.1619999999999999],[1434254400,1.1619999999999999],[1434340800,1.1619999999999999],[1434427200,1.1819999999999999],[1434513600,1.2050000000000001],[1434600000,1.2290000000000001],[1434686400,1.234],[1434772800,1.2390000000000001],[1434859200,1.2390000000000001],[1434945600,1.2390000000000001],[1435032000,1.244],[1435118400,1.2490000000000001],[1435204800,1.2450000000000001],[1435291200,1.27],[1435377600,1.282],[1435464000,1.282],[1435550400,1.282],[1435636800,1.286],[1435723200,1.282],[1435809600,1.296],[1435896000,0.89049999999999996],[1435982400,0.89049999999999996],[1436068800,0.89049999999999996],[1436155200,0.89049999999999996],[1436241600,0.88219999999999998],[1436328000,0.89700000000000002],[1436414400,0.89810000000000001],[1436500800,0.87949999999999995],[1436587200,0.8861],[1436673600,0.8861],[1436760000,0.8861],[1436846400,0.88719999999999999],[1436932800,0.89470000000000005],[1437019200,0.90090000000000003],[1437105600,0.90059999999999996],[1437192000,0.90810000000000002],[1437278400,0.90810000000000002],[1437364800,0.90810000000000002],[1437451200,0.92110000000000003],[1437537600,0.92490000000000006],[1437624000,0.91310000000000002],[1437710400,0.92059999999999997],[1437796800,0.92849999999999999],[1437883200,0.92849999999999999],[1437969600,0.92849999999999999],[1438056000,0.94359999999999999],[1438142400,0.94279999999999997],[1438228800,0.95750000000000002],[1438315200,0.96330000000000005],[1438401600,0.96350000000000002],[1438488000,0.96350000000000002],[1438574400,0.96350000000000002],[1438660800,0.9627],[1438747200,0.96340000000000003],[1438833600,0.94099999999999995],[1438920000,0.93959999999999999],[1439006400,0.92889999999999995],[1439092800,0.92889999999999995],[1439179200,0.92889999999999995],[1439265600,0.91410000000000002],[1439352000,0.92000000000000004],[1439438400,0.90900000000000003],[1439524800,0.90590000000000004],[1439611200,0.90190000000000003],[1439697600,0.90190000000000003],[1439784000,0.90190000000000003],[1439870400,0.90690000000000004],[1439956800,0.90029999999999999],[1440043200,0.89690000000000003],[1440129600,0.89059999999999995],[1440216000,0.90239999999999998],[1440302400,0.90239999999999998],[1440388800,0.90239999999999998],[1440475200,0.91490000000000005],[1440561600,0.88419999999999999],[1440648000,0.89590000000000003],[1440734400,0.89149999999999996],[1440820800,0.89580000000000004],[1440907200,0.89580000000000004],[1440993600,0.89580000000000004],[1441080000,0.88349999999999995],[1441166400,0.69699999999999995],[1441252800,0.70679999999999998],[1441339200,0.7016],[1441425600,0.69840000000000002],[1441512000,0.69840000000000002],[1441598400,0.69840000000000002],[1441684800,0.69840000000000002],[1441771200,0.69210000000000005],[1441857600,0.68899999999999995],[1441944000,0.67120000000000002],[1442030400,0.68899999999999995],[1442116800,0.68899999999999995],[1442203200,0.68899999999999995],[1442289600,0.68359999999999999],[1442376000,0.69079999999999997],[1442462400,0.69550000000000001],[1442548800,0.69369999999999998],[1442635200,0.69989999999999997],[1442721600,0.69989999999999997],[1442808000,0.69989999999999997],[1442894400,0.69199999999999995],[1442980800,0.68979999999999997],[1443067200,0.68610000000000004],[1443153600,0.68340000000000001],[1443240000,0.69969999999999999],[1443326400,0.69969999999999999],[1443412800,0.69969999999999999],[1443499200,0.69199999999999995],[1443585600,0.69789999999999996],[1443672000,0.70199999999999996],[1443758400,0.71619999999999995],[1443844800,0.72840000000000005],[1443931200,0.72840000000000005],[1444017600,0.72840000000000005],[1444104000,0.72529999999999994],[1444190400,0.71430000000000005],[1444276800,0.71540000000000004],[1444363200,0.70940000000000003],[1444449600,0.71550000000000002],[1444536000,0.71550000000000002],[1444622400,0.71550000000000002],[1444708800,0.71460000000000001],[1444795200,0.70830000000000004],[1444881600,0.69989999999999997],[1444968000,0.69130000000000003],[1445054400,0.70069999999999999],[1445140800,0.70069999999999999],[1445227200,0.70069999999999999],[1445313600,0.70309999999999995],[1445400000,0.69630000000000003],[1445486400,0.70089999999999997],[1445572800,0.71499999999999997],[1445659200,0.71789999999999998],[1445745600,0.71789999999999998],[1445832000,0.71789999999999998],[1445918400,0.71560000000000001],[1446004800,0.72309999999999997],[1446091200,0.71889999999999998],[1446177600,0.74029999999999996],[1446264000,0.74070000000000003],[1446350400,0.74070000000000003],[1446440400,0.74070000000000003],[1446526800,0.74070000000000003],[1446613200,0.73509999999999998],[1446699600,0.73080000000000001],[1446786000,0.7379],[1446872400,0.72199999999999998],[1446958800,0.72199999999999998],[1447045200,0.72199999999999998],[1447131600,0.71740000000000004],[1447218000,0.72019999999999995],[1447304400,0.72870000000000001],[1447390800,0.71840000000000004],[1447477200,0.71999999999999997],[1447563600,0.71999999999999997],[1447650000,0.71999999999999997],[1447736400,0.72460000000000002],[1447822800,0.73309999999999997],[1447909200,0.74570000000000003],[1447995600,0.76690000000000003],[1448082000,0.77569999999999995],[1448168400,0.77569999999999995],[1448254800,0.77569999999999995],[1448341200,0.76570000000000005],[1448427600,0.76119999999999999],[1448514000,0.76080000000000003],[1448600400,0.76080000000000003],[1448686800,0.75890000000000002],[1448773200,0.75890000000000002],[1448859600,0.75890000000000002],[1448946000,0.75270000000000004],[1449032400,0.75970000000000004],[1449118800,0.75760000000000005],[1449205200,0.75870000000000004],[1449291600,0.76780000000000004],[1449378000,0.76780000000000004],[1449464400,0.76780000000000004],[1449550800,0.77980000000000005],[1449637200,0.7782],[1449723600,0.77659999999999996],[1449810000,0.77329999999999999],[1449896400,0.78559999999999997],[1449982800,0.78559999999999997],[1450069200,0.78559999999999997],[1450155600,0.80779999999999996],[1450242000,0.82130000000000003],[1450328400,0.82369999999999999],[1450414800,0.82550000000000001],[1450501200,0.8256],[1450587600,0.8256],[1450674000,0.8256],[1450760400,0.84109999999999996],[1450846800,0.84099999999999997],[1450933200,0.84119999999999995],[1451019600,0.84079999999999999],[1451106000,0.84079999999999999],[1451192400,0.84079999999999999],[1451278800,0.84079999999999999],[1451365200,0.84860000000000002],[1451451600,0.8569],[1451538000,0.85299999999999998],[1451624400,0.84950000000000003],[1451710800,0.84950000000000003],[1451797200,0.84950000000000003],[1451883600,0.84950000000000003],[1451970000,0.86680000000000001],[1452056400,0.86550000000000005],[1452142800,0.83799999999999997],[1452229200,0.84709999999999996],[1452315600,0.87539999999999996],[1452402000,0.87539999999999996],[1452488400,0.87539999999999996],[1452574800,0.87739999999999996],[1452661200,0.8831],[1452747600,0.89119999999999999],[1452834000,0.88390000000000002],[1452920400,0.87260000000000004],[1453006800,0.87260000000000004],[1453093200,0.87260000000000004],[1453179600,0.87260000000000004],[1453266000,0.86229999999999996],[1453352400,0.8387],[1453438800,0.84550000000000003],[1453525200,0.84850000000000003],[1453611600,0.84850000000000003],[1453698000,0.84850000000000003],[1453784400,0.84019999999999995],[1453870800,0.84540000000000004],[1453957200,0.84850000000000003],[1454043600,0.85489999999999999],[1454130000,0.86639999999999995],[1454216400,0.86639999999999995],[1454302800,0.86639999999999995],[1454389200,0.87419999999999998],[1454475600,0.91010000000000002],[1454562000,0.91039999999999999],[1454648400,0.92059999999999997],[1454734800,0.91930000000000001],[1454821200,0.91930000000000001],[1454907600,0.91930000000000001],[1454994000,0.89780000000000004],[1455080400,0.89359999999999995],[1455166800,0.86250000000000004],[1455253200,0.84989999999999999],[1455339600,0.83530000000000004],[1455426000,0.83530000000000004],[1455512400,0.83530000000000004],[1455598800,0.83530000000000004],[1455685200,0.82769999999999999],[1455771600,0.82410000000000005],[1455858000,0.82350000000000001],[1455944400,0.83489999999999998],[1456030800,0.83489999999999998],[1456117200,0.83489999999999998],[1456203600,0.84440000000000004],[1456290000,0.84019999999999995],[1456376400,0.82589999999999997],[1456462800,0.83579999999999999],[1456549200,0.82430000000000003],[1456635600,0.82430000000000003],[1456722000,0.82430000000000003],[1456808400,0.81950000000000001],[1456894800,0.81840000000000002],[1456981200,0.83199999999999996],[1457067600,0.83940000000000003],[1457154000,0.83919999999999995],[1457240400,0.83919999999999995],[1457326800,0.83919999999999995],[1457413200,0.8206],[1457499600,0.8155],[1457586000,0.82189999999999996],[1457672400,0.83889999999999998],[1457758800,0.8427],[1457845200,0.8427],[1457928000,0.8427],[1458014400,0.84719999999999995],[1458100800,0.85719999999999996],[1458187200,0.86040000000000005],[1458273600,0.86470000000000002],[1458360000,0.86639999999999995],[1458446400,0.86639999999999995],[1458532800,0.86639999999999995],[1458619200,0.87360000000000004],[1458705600,0.86970000000000003],[1458792000,0.86480000000000001],[1458878400,0.85189999999999999],[1458964800,0.85189999999999999],[1459051200,0.85189999999999999],[1459137600,0.85189999999999999],[1459224000,0.84999999999999998],[1459310400,0.84540000000000004],[1459396800,0.83940000000000003],[1459483200,0.86719999999999997],[1459569600,0.86460000000000004],[1459656000,0.86460000000000004],[1459742400,0.86460000000000004],[1459828800,0.86339999999999995],[1459915200,0.85599999999999998],[1460001600,0.86890000000000001],[1460088000,0.86780000000000002],[1460174400,0.86639999999999995],[1460260800,0.86639999999999995],[1460347200,0.86639999999999995],[1460433600,0.87109999999999999],[1460520000,0.87290000000000001],[1460606400,0.86580000000000001],[1460692800,0.84740000000000004],[1460779200,0.86060000000000003],[1460865600,0.86060000000000003],[1460952000,0.86060000000000003],[1461038400,0.87290000000000001],[1461124800,0.87150000000000005],[1461211200,0.87280000000000002],[1461297600,0.86709999999999998],[1461384000,0.87270000000000003],[1461470400,0.87270000000000003],[1461556800,0.87270000000000003],[1461643200,0.86529999999999996],[1461729600,0.85340000000000005],[1461816000,0.85240000000000005],[1461902400,0.87960000000000005],[1461988800,0.88219999999999998],[1462075200,0.88219999999999998],[1462161600,0.88219999999999998],[1462248000,0.88319999999999999],[1462334400,0.8931],[1462420800,0.89800000000000002],[1462507200,0.90110000000000001],[1462593600,0.90290000000000004],[1462680000,0.90290000000000004],[1462766400,0.90290000000000004],[1462852800,0.89910000000000001],[1462939200,0.91469999999999996],[1463025600,0.9345],[1463112000,0.93689999999999996],[1463198400,0.93710000000000004],[1463284800,0.93710000000000004],[1463371200,0.93710000000000004],[1463457600,0.93640000000000001],[1463544000,0.93479999999999996],[1463630400,0.92610000000000003],[1463716800,0.94679999999999997],[1463803200,0.94199999999999995],[1463889600,0.94199999999999995],[1463976000,0.94199999999999995],[1464062400,0.92559999999999998],[1464148800,0.91410000000000002],[1464235200,0.90810000000000002],[1464321600,0.89649999999999996],[1464408000,0.88780000000000003],[1464494400,0.88780000000000003],[1464580800,0.88780000000000003],[1464667200,0.88780000000000003],[1464753600,0.87909999999999999],[1464840000,0.88290000000000002],[1464926400,0.88139999999999996],[1465012800,0.87790000000000001],[1465099200,0.87790000000000001],[1465185600,0.87790000000000001],[1465272000,0.87539999999999996],[1465358400,0.88260000000000005],[1465444800,0.8669],[1465531200,0.86950000000000005],[1465617600,0.8679],[1465704000,0.8679],[1465790400,0.8679],[1465876800,0.86040000000000005],[1465963200,0.85580000000000001],[1466049600,0.87419999999999998],[1466136000,0.88729999999999998],[1466222400,0.88490000000000002],[1466308800,0.88490000000000002],[1466395200,0.88490000000000002],[1466481600,0.8901],[1466568000,0.89529999999999998],[1466654400,0.90669999999999995],[1466740800,0.9173],[1466827200,0.89729999999999999],[1466913600,0.89729999999999999],[1467000000,0.89729999999999999],[1467086400,0.86980000000000002],[1467172800,0.87529999999999997],[1467259200,0.8871],[1467345600,0.8972],[1467432000,0.879],[1467518400,0.879],[1467604800,0.879],[1467691200,0.879],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"LOAN":{"name":"LOAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.79449999999999998],[994305600,0.79449999999999998],[994392000,0.83460000000000001],[994478400,0.84619999999999995],[994564800,0.84619999999999995],[994651200,0.84619999999999995],[994737600,0.78480000000000005],[994824000,0.79139999999999999],[994910400,0.77400000000000002],[994996800,0.86209999999999998],[995083200,0.85840000000000005],[995169600,0.85840000000000005],[995256000,0.85840000000000005],[995342400,0.84040000000000004],[995428800,0.83879999999999999],[995515200,0.79020000000000001],[995601600,0.79120000000000001],[995688000,0.81840000000000002],[995774400,0.81840000000000002],[995860800,0.81840000000000002],[995947200,0.74709999999999999],[996033600,0.74970000000000003],[996120000,0.70999999999999996],[996206400,0.70820000000000005],[996292800,0.69350000000000001],[996379200,0.69350000000000001],[996465600,0.69350000000000001],[996552000,0.76859999999999995],[996638400,0.84989999999999999],[996724800,0.85670000000000002],[996811200,0.84560000000000002],[996897600,0.79769999999999996],[996984000,0.79769999999999996],[997070400,0.79769999999999996],[997156800,0.80089999999999995],[997243200,0.7752],[997329600,0.74219999999999997],[997416000,0.67779999999999996],[997502400,0.67059999999999997],[997588800,0.67059999999999997],[997675200,0.67059999999999997],[997761600,0.66990000000000005],[997848000,0.64039999999999997],[997934400,0.64790000000000003],[998020800,0.59289999999999998],[998107200,0.57310000000000005],[998193600,0.57310000000000005],[998280000,0.57310000000000005],[998366400,0.56159999999999999],[998452800,0.58540000000000003],[998539200,0.57169999999999999],[998625600,0.56730000000000003],[998712000,0.53900000000000003],[998798400,0.53900000000000003],[998884800,0.53900000000000003],[998971200,0.54310000000000003],[999057600,0.56940000000000002],[999144000,0.55779999999999996],[999230400,0.56610000000000005],[999316800,0.58209999999999995],[999403200,0.58209999999999995],[999489600,0.58209999999999995],[999576000,0.58209999999999995],[999662400,0.63490000000000002],[999748800,0.63929999999999998],[999835200,0.68479999999999996],[999921600,0.68940000000000001],[1000008000,0.68940000000000001],[1000094400,0.68940000000000001],[1000180800,0.70399999999999996],[1000267200,0.70399999999999996],[1000353600,0.70399999999999996],[1000440000,0.70399999999999996],[1000526400,0.70399999999999996],[1000612800,0.70399999999999996],[1000699200,0.70399999999999996],[1000785600,0.64349999999999996],[1000872000,0.60119999999999996],[1000958400,0.60899999999999999],[1001044800,0.5998],[1001131200,0.63759999999999994],[1001217600,0.63759999999999994],[1001304000,0.63759999999999994],[1001390400,0.62160000000000004],[1001476800,0.71840000000000004],[1001563200,0.72860000000000003],[1001649600,0.67100000000000004],[1001736000,0.76780000000000004],[1001822400,0.76780000000000004],[1001908800,0.76780000000000004],[1001995200,0.74239999999999995],[1002081600,0.7419],[1002168000,0.7581],[1002254400,0.68940000000000001],[1002340800,0.68259999999999998],[1002427200,0.68259999999999998],[1002513600,0.68259999999999998],[1002600000,0.66900000000000004],[1002686400,0.67930000000000001],[1002772800,0.67349999999999999],[1002859200,0.66890000000000005],[1002945600,0.66180000000000005],[1003032000,0.66180000000000005],[1003118400,0.66180000000000005],[1003204800,0.7167],[1003291200,0.68820000000000003],[1003377600,0.65010000000000001],[1003464000,0.64939999999999998],[1003550400,0.58599999999999997],[1003636800,0.58599999999999997],[1003723200,0.58599999999999997],[1003809600,0.58140000000000003],[1003896000,0.58530000000000004],[1003982400,0.63239999999999996],[1004068800,0.60329999999999995],[1004155200,0.59909999999999997],[1004241600,0.59909999999999997],[1004331600,0.59909999999999997],[1004418000,0.60319999999999996],[1004504400,0.68140000000000001],[1004590800,0.72860000000000003],[1004677200,0.74180000000000001],[1004763600,0.77039999999999997],[1004850000,0.77039999999999997],[1004936400,0.77039999999999997],[1005022800,0.77569999999999995],[1005109200,0.77149999999999996],[1005195600,0.78220000000000001],[1005282000,0.80830000000000002],[1005368400,0.83320000000000005],[1005454800,0.83320000000000005],[1005541200,0.83320000000000005],[1005627600,0.83650000000000002],[1005714000,0.92369999999999997],[1005800400,0.88419999999999999],[1005886800,0.79759999999999998],[1005973200,0.83819999999999995],[1006059600,0.83819999999999995],[1006146000,0.83819999999999995],[1006232400,0.79859999999999998],[1006318800,0.86219999999999997],[1006405200,0.83940000000000003],[1006491600,0.83940000000000003],[1006578000,0.79820000000000002],[1006664400,0.79820000000000002],[1006750800,0.79820000000000002],[1006837200,0.78520000000000001],[1006923600,0.76949999999999996],[1007010000,0.71709999999999996],[1007096400,0.73609999999999998],[1007182800,0.71150000000000002],[1007269200,0.71150000000000002],[1007355600,0.71150000000000002],[1007442000,0.70740000000000003],[1007528400,0.70720000000000005],[1007614800,0.70940000000000003],[1007701200,0.73419999999999996],[1007787600,0.68720000000000003],[1007874000,0.68720000000000003],[1007960400,0.68720000000000003],[1008046800,0.69699999999999995],[1008133200,0.60029999999999994],[1008219600,0.5948],[1008306000,0.60260000000000002],[1008392400,0.59930000000000005],[1008478800,0.59930000000000005],[1008565200,0.59930000000000005],[1008651600,0.6835],[1008738000,0.65169999999999995],[1008824400,0.65290000000000004],[1008910800,0.65100000000000002],[1008997200,0.72350000000000003],[1009083600,0.72350000000000003],[1009170000,0.72350000000000003],[1009256400,0.68910000000000005],[1009342800,0.68910000000000005],[1009429200,0.67759999999999998],[1009515600,0.6452],[1009602000,0.66049999999999998],[1009688400,0.66049999999999998],[1009774800,0.66049999999999998],[1009861200,0.67610000000000003],[1009947600,0.67610000000000003],[1010034000,0.71909999999999996],[1010120400,0.67830000000000001],[1010206800,0.71919999999999995],[1010293200,0.71919999999999995],[1010379600,0.71919999999999995],[1010466000,0.71679999999999999],[1010552400,0.70250000000000001],[1010638800,0.68400000000000005],[1010725200,0.6976],[1010811600,0.68300000000000005],[1010898000,0.68300000000000005],[1010984400,0.68300000000000005],[1011070800,0.69540000000000002],[1011157200,0.72919999999999996],[1011243600,0.74890000000000001],[1011330000,0.72970000000000002],[1011416400,0.73260000000000003],[1011502800,0.73260000000000003],[1011589200,0.73260000000000003],[1011675600,0.73260000000000003],[1011762000,0.73450000000000004],[1011848400,0.6371],[1011934800,0.62529999999999997],[1012021200,0.61119999999999997],[1012107600,0.61119999999999997],[1012194000,0.61119999999999997],[1012280400,0.58840000000000003],[1012366800,0.63660000000000005],[1012453200,0.60940000000000005],[1012539600,0.61580000000000001],[1012626000,0.61519999999999997],[1012712400,0.61519999999999997],[1012798800,0.61519999999999997],[1012885200,0.65980000000000005],[1012971600,0.65290000000000004],[1013058000,0.6603],[1013144400,0.58909999999999996],[1013230800,0.58730000000000004],[1013317200,0.58730000000000004],[1013403600,0.58730000000000004],[1013490000,0.57709999999999995],[1013576400,0.57650000000000001],[1013662800,0.57440000000000002],[1013749200,0.5786],[1013835600,0.57909999999999995],[1013922000,0.57909999999999995],[1014008400,0.57909999999999995],[1014094800,0.57909999999999995],[1014181200,0.58860000000000001],[1014267600,0.58479999999999999],[1014354000,0.59460000000000002],[1014440400,0.57720000000000005],[1014526800,0.57720000000000005],[1014613200,0.57720000000000005],[1014699600,0.55330000000000001],[1014786000,0.55030000000000001],[1014872400,0.60399999999999998],[1014958800,0.57479999999999998],[1015045200,0.56830000000000003],[1015131600,0.56830000000000003],[1015218000,0.56830000000000003],[1015304400,0.58860000000000001],[1015390800,0.55289999999999995],[1015477200,0.53100000000000003],[1015563600,0.52790000000000004],[1015650000,0.51990000000000003],[1015736400,0.51990000000000003],[1015822800,0.51990000000000003],[1015909200,0.51229999999999998],[1015995600,0.54359999999999997],[1016082000,0.58630000000000004],[1016168400,0.5544],[1016254800,0.56530000000000002],[1016341200,0.56530000000000002],[1016427600,0.56530000000000002],[1016514000,0.53949999999999998],[1016600400,0.50449999999999995],[1016686800,0.50790000000000002],[1016773200,0.53280000000000005],[1016859600,0.53669999999999995],[1016946000,0.53669999999999995],[1017032400,0.53669999999999995],[1017118800,0.54100000000000004],[1017205200,0.51359999999999995],[1017291600,0.52300000000000002],[1017378000,0.51849999999999996],[1017464400,0.51849999999999996],[1017550800,0.51849999999999996],[1017637200,0.51849999999999996],[1017723600,0.50739999999999996],[1017810000,0.502],[1017896400,0.50329999999999997],[1017982800,0.4975],[1018069200,0.502],[1018155600,0.502],[1018238400,0.502],[1018324800,0.49359999999999998],[1018411200,0.50729999999999997],[1018497600,0.50470000000000004],[1018584000,0.49280000000000002],[1018670400,0.4778],[1018756800,0.4778],[1018843200,0.4778],[1018929600,0.47489999999999999],[1019016000,0.4723],[1019102400,0.4768],[1019188800,0.47149999999999997],[1019275200,0.49080000000000001],[1019361600,0.49080000000000001],[1019448000,0.49080000000000001],[1019534400,0.49159999999999998],[1019620800,0.48399999999999999],[1019707200,0.49399999999999999],[1019793600,0.4597],[1019880000,0.4657],[1019966400,0.4657],[1020052800,0.4657],[1020139200,0.47039999999999998],[1020225600,0.46800000000000003],[1020312000,0.4511],[1020398400,0.46860000000000002],[1020484800,0.46200000000000002],[1020571200,0.46200000000000002],[1020657600,0.46200000000000002],[1020744000,0.4627],[1020830400,0.45190000000000002],[1020916800,0.45200000000000001],[1021003200,0.4824],[1021089600,0.5282],[1021176000,0.5282],[1021262400,0.5282],[1021348800,0.60809999999999997],[1021435200,0.55820000000000003],[1021521600,0.54330000000000001],[1021608000,0.5353],[1021694400,0.53269999999999995],[1021780800,0.53269999999999995],[1021867200,0.53269999999999995],[1021953600,0.4884],[1022040000,0.5091],[1022126400,0.5091],[1022212800,0.50900000000000001],[1022299200,0.52310000000000001],[1022385600,0.52310000000000001],[1022472000,0.52310000000000001],[1022558400,0.52310000000000001],[1022644800,0.49220000000000003],[1022731200,0.54600000000000004],[1022817600,0.54690000000000005],[1022904000,0.51300000000000001],[1022990400,0.51300000000000001],[1023076800,0.51300000000000001],[1023163200,0.51800000000000002],[1023249600,0.53520000000000001],[1023336000,0.55030000000000001],[1023422400,0.53410000000000002],[1023508800,0.60440000000000005],[1023595200,0.60440000000000005],[1023681600,0.60440000000000005],[1023768000,0.59619999999999995],[1023854400,0.56179999999999997],[1023940800,0.55420000000000003],[1024027200,0.56159999999999999],[1024113600,0.55469999999999997],[1024200000,0.55469999999999997],[1024286400,0.55469999999999997],[1024372800,0.55530000000000002],[1024459200,0.55330000000000001],[1024545600,0.55879999999999996],[1024632000,0.55800000000000005],[1024718400,0.56130000000000002],[1024804800,0.56130000000000002],[1024891200,0.56130000000000002],[1024977600,0.56559999999999999],[1025064000,0.52310000000000001],[1025150400,0.54859999999999998],[1025236800,0.56889999999999996],[1025323200,0.58160000000000001],[1025409600,0.58160000000000001],[1025496000,0.58160000000000001],[1025582400,0.5897],[1025668800,null],[1278129600,1.569],[1278216000,1.569],[1278302400,1.569],[1278388800,1.569],[1278475200,1.704],[1278561600,1.661],[1278648000,1.637],[1278734400,1.625],[1278820800,1.625],[1278907200,1.625],[1278993600,1.712],[1279080000,1.7949999999999999],[1279166400,1.8340000000000001],[1279252800,1.764],[1279339200,1.7769999999999999],[1279425600,1.7769999999999999],[1279512000,1.7769999999999999],[1279598400,1.7290000000000001],[1279684800,1.635],[1279771200,1.754],[1279857600,1.75],[1279944000,1.645],[1280030400,1.645],[1280116800,1.645],[1280203200,1.639],[1280289600,1.7350000000000001],[1280376000,1.6040000000000001],[1280462400,1.6399999999999999],[1280548800,1.623],[1280635200,1.623],[1280721600,1.623],[1280808000,1.5900000000000001],[1280894400,1.6200000000000001],[1280980800,1.611],[1281067200,1.6659999999999999],[1281153600,1.6739999999999999],[1281240000,1.6739999999999999],[1281326400,1.6739999999999999],[1281412800,1.5449999999999999],[1281499200,1.6060000000000001],[1281585600,1.6990000000000001],[1281672000,1.698],[1281758400,1.677],[1281844800,1.677],[1281931200,1.677],[1282017600,1.708],[1282104000,1.637],[1282190400,1.673],[1282276800,1.7090000000000001],[1282363200,1.637],[1282449600,1.637],[1282536000,1.637],[1282622400,1.647],[1282708800,1.7010000000000001],[1282795200,1.6319999999999999],[1282881600,1.6399999999999999],[1282968000,1.5349999999999999],[1283054400,1.5349999999999999],[1283140800,1.5349999999999999],[1283227200,1.6839999999999999],[1283313600,1.6859999999999999],[1283400000,1.623],[1283486400,1.4970000000000001],[1283572800,1.4850000000000001],[1283659200,1.4850000000000001],[1283745600,1.4850000000000001],[1283832000,1.4850000000000001],[1283918400,1.51],[1284004800,1.595],[1284091200,1.538],[1284177600,1.526],[1284264000,1.526],[1284350400,1.526],[1284436800,1.496],[1284523200,1.4910000000000001],[1284609600,1.4910000000000001],[1284696000,1.5469999999999999],[1284782400,1.542],[1284868800,1.542],[1284955200,1.542],[1285041600,1.5189999999999999],[1285128000,1.5349999999999999],[1285214400,1.474],[1285300800,1.48],[1285387200,1.3839999999999999],[1285473600,1.3839999999999999],[1285560000,1.3839999999999999],[1285646400,1.389],[1285732800,1.4159999999999999],[1285819200,1.4490000000000001],[1285905600,1.4530000000000001],[1285992000,1.4219999999999999],[1286078400,1.4219999999999999],[1286164800,1.4219999999999999],[1286251200,1.405],[1286337600,1.3879999999999999],[1286424000,1.399],[1286510400,1.353],[1286596800,1.363],[1286683200,1.363],[1286769600,1.363],[1286856000,1.3500000000000001],[1286942400,1.3089999999999999],[1287028800,1.349],[1287115200,1.304],[1287201600,1.3220000000000001],[1287288000,1.3220000000000001],[1287374400,1.3220000000000001],[1287460800,1.3600000000000001],[1287547200,1.3169999999999999],[1287633600,1.3029999999999999],[1287720000,1.3],[1287806400,1.3640000000000001],[1287892800,1.3640000000000001],[1287979200,1.3640000000000001],[1288065600,1.29],[1288152000,1.3120000000000001],[1288238400,1.4159999999999999],[1288324800,1.272],[1288411200,1.3460000000000001],[1288497600,1.3460000000000001],[1288584000,1.3460000000000001],[1288670400,1.3220000000000001],[1288756800,1.242],[1288843200,1.4299999999999999],[1288929600,1.3979999999999999],[1289016000,1.276],[1289102400,1.276],[1289192400,1.276],[1289278800,1.2789999999999999],[1289365200,1.3759999999999999],[1289451600,1.365],[1289538000,1.272],[1289624400,1.357],[1289710800,1.357],[1289797200,1.357],[1289883600,1.373],[1289970000,1.337],[1290056400,1.345],[1290142800,1.389],[1290229200,1.3700000000000001],[1290315600,1.3700000000000001],[1290402000,1.3700000000000001],[1290488400,1.327],[1290574800,1.3520000000000001],[1290661200,1.27],[1290747600,1.27],[1290834000,1.3120000000000001],[1290920400,1.3120000000000001],[1291006800,1.3120000000000001],[1291093200,1.296],[1291179600,1.274],[1291266000,1.27],[1291352400,1.2],[1291438800,1.145],[1291525200,1.145],[1291611600,1.145],[1291698000,1.1559999999999999],[1291784400,1.171],[1291870800,1.2230000000000001],[1291957200,1.2210000000000001],[1292043600,1.2170000000000001],[1292130000,1.2170000000000001],[1292216400,1.2170000000000001],[1292302800,1.202],[1292389200,1.2130000000000001],[1292475600,1.2210000000000001],[1292562000,1.2150000000000001],[1292648400,1.2010000000000001],[1292734800,1.2010000000000001],[1292821200,1.2010000000000001],[1292907600,1.1819999999999999],[1292994000,1.141],[1293080400,1.113],[1293166800,1.1870000000000001],[1293253200,1.1870000000000001],[1293339600,1.1870000000000001],[1293426000,1.1870000000000001],[1293512400,1.1120000000000001],[1293598800,1.1100000000000001],[1293685200,1.141],[1293771600,1.1100000000000001],[1293858000,1.113],[1293944400,1.113],[1294030800,1.113],[1294117200,1.081],[1294203600,1.097],[1294290000,1.091],[1294376400,1.0780000000000001],[1294462800,1.099],[1294549200,1.099],[1294635600,1.099],[1294722000,1.145],[1294808400,1.1359999999999999],[1294894800,1.1339999999999999],[1294981200,1.1379999999999999],[1295067600,1.1299999999999999],[1295154000,1.1299999999999999],[1295240400,1.1299999999999999],[1295326800,1.1299999999999999],[1295413200,1.2050000000000001],[1295499600,1.163],[1295586000,1.1679999999999999],[1295672400,1.256],[1295758800,1.256],[1295845200,1.256],[1295931600,1.2849999999999999],[1296018000,1.149],[1296104400,1.2609999999999999],[1296190800,1.1830000000000001],[1296277200,1.286],[1296363600,1.286],[1296450000,1.286],[1296536400,1.284],[1296622800,1.1160000000000001],[1296709200,1.159],[1296795600,1.113],[1296882000,1.133],[1296968400,1.133],[1297054800,1.133],[1297141200,1.0649999999999999],[1297227600,1.0649999999999999],[1297314000,1.0880000000000001],[1297400400,1.1259999999999999],[1297486800,1.1579999999999999],[1297573200,1.1579999999999999],[1297659600,1.1579999999999999],[1297746000,1.1240000000000001],[1297832400,1.099],[1297918800,1.1379999999999999],[1298005200,1.133],[1298091600,1.1739999999999999],[1298178000,1.1739999999999999],[1298264400,1.1739999999999999],[1298350800,1.1739999999999999],[1298437200,1.206],[1298523600,1.2270000000000001],[1298610000,1.224],[1298696400,1.2],[1298782800,1.2],[1298869200,1.2],[1298955600,1.2030000000000001],[1299042000,1.2270000000000001],[1299128400,1.22],[1299214800,1.2729999999999999],[1299301200,1.2709999999999999],[1299387600,1.2709999999999999],[1299474000,1.2709999999999999],[1299560400,1.2849999999999999],[1299646800,1.278],[1299733200,1.3120000000000001],[1299819600,1.4239999999999999],[1299906000,1.349],[1299992400,1.349],[1300075200,1.349],[1300161600,1.3500000000000001],[1300248000,1.454],[1300334400,1.284],[1300420800,1.2689999999999999],[1300507200,1.3700000000000001],[1300593600,1.3700000000000001],[1300680000,1.3700000000000001],[1300766400,1.3520000000000001],[1300852800,1.2669999999999999],[1300939200,1.2430000000000001],[1301025600,1.258],[1301112000,1.3],[1301198400,1.3],[1301284800,1.3],[1301371200,1.3169999999999999],[1301457600,1.24],[1301544000,1.2350000000000001],[1301630400,1.3120000000000001],[1301716800,1.3240000000000001],[1301803200,1.3240000000000001],[1301889600,1.3240000000000001],[1301976000,1.319],[1302062400,1.276],[1302148800,1.3029999999999999],[1302235200,1.2589999999999999],[1302321600,1.2649999999999999],[1302408000,1.2649999999999999],[1302494400,1.2649999999999999],[1302580800,1.3169999999999999],[1302667200,1.365],[1302753600,1.242],[1302840000,1.266],[1302926400,1.319],[1303012800,1.319],[1303099200,1.319],[1303185600,1.2729999999999999],[1303272000,1.3009999999999999],[1303358400,1.24],[1303444800,1.3280000000000001],[1303531200,1.3280000000000001],[1303617600,1.3280000000000001],[1303704000,1.3280000000000001],[1303790400,1.2749999999999999],[1303876800,1.3009999999999999],[1303963200,1.325],[1304049600,1.321],[1304136000,1.3149999999999999],[1304222400,1.3149999999999999],[1304308800,1.3149999999999999],[1304395200,1.3069999999999999],[1304481600,1.25],[1304568000,1.284],[1304654400,1.294],[1304740800,1.2829999999999999],[1304827200,1.2829999999999999],[1304913600,1.2829999999999999],[1305000000,1.276],[1305086400,1.3169999999999999],[1305172800,1.3360000000000001],[1305259200,1.252],[1305345600,1.2729999999999999],[1305432000,1.2729999999999999],[1305518400,1.2729999999999999],[1305604800,1.3440000000000001],[1305691200,1.347],[1305777600,1.3260000000000001],[1305864000,1.3200000000000001],[1305950400,1.3460000000000001],[1306036800,1.3460000000000001],[1306123200,1.3460000000000001],[1306209600,1.2749999999999999],[1306296000,1.327],[1306382400,1.3640000000000001],[1306468800,1.325],[1306555200,1.3200000000000001],[1306641600,1.3200000000000001],[1306728000,1.3200000000000001],[1306814400,1.3200000000000001],[1306900800,1.3540000000000001],[1306987200,1.335],[1307073600,1.3680000000000001],[1307160000,1.3680000000000001],[1307246400,1.3680000000000001],[1307332800,1.3680000000000001],[1307419200,1.3879999999999999],[1307505600,1.3879999999999999],[1307592000,1.3919999999999999],[1307678400,1.387],[1307764800,1.421],[1307851200,1.421],[1307937600,1.421],[1308024000,1.3799999999999999],[1308110400,1.3160000000000001],[1308196800,1.302],[1308283200,1.302],[1308369600,1.365],[1308456000,1.365],[1308542400,1.365],[1308628800,1.355],[1308715200,1.3240000000000001],[1308801600,1.3200000000000001],[1308888000,1.3160000000000001],[1308974400,1.3280000000000001],[1309060800,1.3280000000000001],[1309147200,1.3280000000000001],[1309233600,1.3220000000000001],[1309320000,1.306],[1309406400,1.3140000000000001],[1309492800,1.236],[1309579200,1.204],[1309665600,1.204],[1309752000,1.204],[1309838400,1.204],[1309924800,1.849],[1310011200,1.885],[1310097600,1.772],[1310184000,1.7869999999999999],[1310270400,1.7869999999999999],[1310356800,1.7869999999999999],[1310443200,1.784],[1310529600,1.7190000000000001],[1310616000,1.8520000000000001],[1310702400,1.875],[1310788800,1.891],[1310875200,1.891],[1310961600,1.891],[1311048000,1.8149999999999999],[1311134400,1.788],[1311220800,1.825],[1311307200,1.7769999999999999],[1311393600,1.8120000000000001],[1311480000,1.8120000000000001],[1311566400,1.8120000000000001],[1311652800,1.7649999999999999],[1311739200,1.8029999999999999],[1311825600,1.8440000000000001],[1311912000,1.851],[1311998400,1.8540000000000001],[1312084800,1.8540000000000001],[1312171200,1.8540000000000001],[1312257600,1.9590000000000001],[1312344000,2.0550000000000002],[1312430400,1.889],[1312516800,1.9079999999999999],[1312603200,1.915],[1312689600,1.915],[1312776000,1.915],[1312862400,1.8200000000000001],[1312948800,1.794],[1313035200,1.8540000000000001],[1313121600,1.8380000000000001],[1313208000,1.839],[1313294400,1.839],[1313380800,1.839],[1313467200,1.7629999999999999],[1313553600,1.7110000000000001],[1313640000,1.76],[1313726400,1.8460000000000001],[1313812800,1.8480000000000001],[1313899200,1.8480000000000001],[1313985600,1.8480000000000001],[1314072000,1.9139999999999999],[1314158400,1.863],[1314244800,1.8169999999999999],[1314331200,1.8280000000000001],[1314417600,1.786],[1314504000,1.786],[1314590400,1.786],[1314676800,1.7010000000000001],[1314763200,1.8260000000000001],[1314849600,1.841],[1314936000,1.9259999999999999],[1315022400,2.0579999999999998],[1315108800,2.0579999999999998],[1315195200,2.0579999999999998],[1315281600,2.0579999999999998],[1315368000,1.9810000000000001],[1315454400,2.0920000000000001],[1315540800,2.1480000000000001],[1315627200,2.2290000000000001],[1315713600,2.2290000000000001],[1315800000,2.2290000000000001],[1315886400,2.2109999999999999],[1315972800,2.2909999999999999],[1316059200,2.2440000000000002],[1316145600,2.234],[1316232000,2.1190000000000002],[1316318400,2.1190000000000002],[1316404800,2.1190000000000002],[1316491200,2.1469999999999998],[1316577600,2.3769999999999998],[1316664000,2.4430000000000001],[1316750400,2.2389999999999999],[1316836800,2.2349999999999999],[1316923200,2.2349999999999999],[1317009600,2.2349999999999999],[1317096000,2.2149999999999999],[1317182400,2.1680000000000001],[1317268800,2.2330000000000001],[1317355200,2.1909999999999998],[1317441600,2.3570000000000002],[1317528000,2.3570000000000002],[1317614400,2.3570000000000002],[1317700800,2.415],[1317787200,2.214],[1317873600,2.0049999999999999],[1317960000,2.2679999999999998],[1318046400,2.3140000000000001],[1318132800,2.3140000000000001],[1318219200,2.3140000000000001],[1318305600,2.2200000000000002],[1318392000,2.202],[1318478400,2.1539999999999999],[1318564800,1.944],[1318651200,1.931],[1318737600,1.931],[1318824000,1.931],[1318910400,1.9910000000000001],[1318996800,1.903],[1319083200,1.8600000000000001],[1319169600,1.899],[1319256000,1.849],[1319342400,1.849],[1319428800,1.849],[1319515200,1.7450000000000001],[1319601600,1.8029999999999999],[1319688000,1.764],[1319774400,1.764],[1319860800,1.6879999999999999],[1319947200,1.6879999999999999],[1320033600,1.6879999999999999],[1320120000,1.7210000000000001],[1320206400,1.796],[1320292800,1.756],[1320379200,1.754],[1320465600,1.7569999999999999],[1320552000,1.7569999999999999],[1320642000,1.7569999999999999],[1320728400,1.754],[1320814800,1.7150000000000001],[1320901200,1.911],[1320987600,1.762],[1321074000,1.7150000000000001],[1321160400,1.7150000000000001],[1321246800,1.7150000000000001],[1321333200,1.752],[1321419600,1.736],[1321506000,1.8300000000000001],[1321592400,1.863],[1321678800,1.8680000000000001],[1321765200,1.8680000000000001],[1321851600,1.8680000000000001],[1321938000,1.921],[1322024400,1.9470000000000001],[1322110800,2.0110000000000001],[1322197200,2.0110000000000001],[1322283600,2.0379999999999998],[1322370000,2.0379999999999998],[1322456400,2.0379999999999998],[1322542800,1.9610000000000001],[1322629200,1.7929999999999999],[1322715600,1.6379999999999999],[1322802000,1.6319999999999999],[1322888400,1.6799999999999999],[1322974800,1.6799999999999999],[1323061200,1.6799999999999999],[1323147600,1.595],[1323234000,1.726],[1323320400,1.7190000000000001],[1323406800,1.776],[1323493200,1.571],[1323579600,1.571],[1323666000,1.571],[1323752400,1.5740000000000001],[1323838800,1.7250000000000001],[1323925200,1.77],[1324011600,1.5629999999999999],[1324098000,1.492],[1324184400,1.492],[1324270800,1.492],[1324357200,1.5860000000000001],[1324443600,1.6080000000000001],[1324530000,1.444],[1324616400,1.492],[1324702800,1.4830000000000001],[1324789200,1.4830000000000001],[1324875600,1.4830000000000001],[1324962000,1.4830000000000001],[1325048400,1.6859999999999999],[1325134800,1.5640000000000001],[1325221200,1.863],[1325307600,1.718],[1325394000,1.718],[1325480400,1.718],[1325566800,1.718],[1325653200,1.649],[1325739600,1.6100000000000001],[1325826000,1.6120000000000001],[1325912400,1.609],[1325998800,1.609],[1326085200,1.609],[1326171600,1.597],[1326258000,1.7410000000000001],[1326344400,1.825],[1326430800,1.9950000000000001],[1326517200,1.976],[1326603600,1.976],[1326690000,1.976],[1326776400,1.976],[1326862800,1.8049999999999999],[1326949200,1.7170000000000001],[1327035600,1.6819999999999999],[1327122000,1.8220000000000001],[1327208400,1.8220000000000001],[1327294800,1.8220000000000001],[1327381200,1.843],[1327467600,1.6619999999999999],[1327554000,1.7],[1327640400,1.603],[1327726800,1.595],[1327813200,1.595],[1327899600,1.595],[1327986000,1.625],[1328072400,1.639],[1328158800,1.5960000000000001],[1328245200,1.5720000000000001],[1328331600,1.512],[1328418000,1.512],[1328504400,1.512],[1328590800,1.6639999999999999],[1328677200,1.6479999999999999],[1328763600,1.645],[1328850000,1.6319999999999999],[1328936400,1.6619999999999999],[1329022800,1.6619999999999999],[1329109200,1.6619999999999999],[1329195600,1.577],[1329282000,1.5449999999999999],[1329368400,1.552],[1329454800,1.4890000000000001],[1329541200,1.4710000000000001],[1329627600,1.4710000000000001],[1329714000,1.4710000000000001],[1329800400,1.4710000000000001],[1329886800,1.5429999999999999],[1329973200,1.506],[1330059600,1.4830000000000001],[1330146000,1.571],[1330232400,1.571],[1330318800,1.571],[1330405200,1.52],[1330491600,1.4710000000000001],[1330578000,1.486],[1330664400,1.504],[1330750800,1.532],[1330837200,1.532],[1330923600,1.532],[1331010000,1.538],[1331096400,1.5780000000000001],[1331182800,1.5449999999999999],[1331269200,1.589],[1331355600,1.5469999999999999],[1331442000,1.5469999999999999],[1331524800,1.5469999999999999],[1331611200,1.4970000000000001],[1331697600,1.4399999999999999],[1331784000,1.4510000000000001],[1331870400,1.4350000000000001],[1331956800,1.444],[1332043200,1.444],[1332129600,1.444],[1332216000,1.4370000000000001],[1332302400,1.5669999999999999],[1332388800,1.4430000000000001],[1332475200,1.4590000000000001],[1332561600,1.4590000000000001],[1332648000,1.4590000000000001],[1332734400,1.4590000000000001],[1332820800,1.3819999999999999],[1332907200,1.3700000000000001],[1332993600,1.3879999999999999],[1333080000,1.393],[1333166400,1.401],[1333252800,1.401],[1333339200,1.401],[1333425600,1.401],[1333512000,1.4259999999999999],[1333598400,1.458],[1333684800,1.4179999999999999],[1333771200,1.4179999999999999],[1333857600,1.4179999999999999],[1333944000,1.4179999999999999],[1334030400,1.4339999999999999],[1334116800,1.472],[1334203200,1.4419999999999999],[1334289600,1.605],[1334376000,1.4379999999999999],[1334462400,1.4379999999999999],[1334548800,1.4379999999999999],[1334635200,1.5029999999999999],[1334721600,1.4570000000000001],[1334808000,1.431],[1334894400,1.48],[1334980800,1.4670000000000001],[1335067200,1.4670000000000001],[1335153600,1.4670000000000001],[1335240000,1.5489999999999999],[1335326400,1.4590000000000001],[1335412800,1.448],[1335499200,1.4330000000000001],[1335585600,1.3700000000000001],[1335672000,1.3700000000000001],[1335758400,1.3700000000000001],[1335844800,1.389],[1335931200,1.387],[1336017600,1.3819999999999999],[1336104000,1.423],[1336190400,1.5920000000000001],[1336276800,1.5920000000000001],[1336363200,1.5920000000000001],[1336449600,1.577],[1336536000,1.4330000000000001],[1336622400,1.538],[1336708800,1.538],[1336795200,1.5349999999999999],[1336881600,1.5349999999999999],[1336968000,1.5349999999999999],[1337054400,1.552],[1337140800,1.5349999999999999],[1337227200,1.607],[1337313600,1.6719999999999999],[1337400000,1.5269999999999999],[1337486400,1.5269999999999999],[1337572800,1.5269999999999999],[1337659200,1.621],[1337745600,1.6220000000000001],[1337832000,1.6080000000000001],[1337918400,1.605],[1338004800,1.6120000000000001],[1338091200,1.6120000000000001],[1338177600,1.6120000000000001],[1338264000,1.6120000000000001],[1338350400,1.573],[1338436800,1.6439999999999999],[1338523200,1.6559999999999999],[1338609600,1.724],[1338696000,1.724],[1338782400,1.724],[1338868800,1.609],[1338955200,1.5700000000000001],[1339041600,1.5229999999999999],[1339128000,1.5860000000000001],[1339214400,1.478],[1339300800,1.478],[1339387200,1.478],[1339473600,1.5189999999999999],[1339560000,1.5049999999999999],[1339646400,1.631],[1339732800,1.599],[1339819200,1.587],[1339905600,1.587],[1339992000,1.587],[1340078400,1.4590000000000001],[1340164800,1.494],[1340251200,1.544],[1340337600,1.579],[1340424000,1.542],[1340510400,1.542],[1340596800,1.542],[1340683200,1.573],[1340769600,1.5549999999999999],[1340856000,1.47],[1340942400,1.52],[1341028800,1.4730000000000001],[1341115200,1.4730000000000001],[1341201600,1.4730000000000001],[1341288000,1.46],[1341374400,1.452],[1341460800,1.452],[1341547200,null]],"color":"","scatterMarkerSymbol":"none"},"EGN":{"name":"EGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,1.117],[1278216000,1.117],[1278302400,1.117],[1278388800,1.117],[1278475200,1.1359999999999999],[1278561600,1.1379999999999999],[1278648000,1.1499999999999999],[1278734400,1.129],[1278820800,1.129],[1278907200,1.129],[1278993600,1.1180000000000001],[1279080000,1.093],[1279166400,1.105],[1279252800,1.1100000000000001],[1279339200,1.121],[1279425600,1.121],[1279512000,1.121],[1279598400,1.1359999999999999],[1279684800,1.1279999999999999],[1279771200,1.119],[1279857600,1.1020000000000001],[1279944000,1.0700000000000001],[1280030400,1.0700000000000001],[1280116800,1.0700000000000001],[1280203200,1.0609999999999999],[1280289600,1.069],[1280376000,1.0800000000000001],[1280462400,1.03],[1280548800,1.0089999999999999],[1280635200,1.0089999999999999],[1280721600,1.0089999999999999],[1280808000,1.0069999999999999],[1280894400,1.0169999999999999],[1280980800,1.03],[1281067200,1.0449999999999999],[1281153600,1.044],[1281240000,1.044],[1281326400,1.044],[1281412800,1.0269999999999999],[1281499200,1.0429999999999999],[1281585600,1.0469999999999999],[1281672000,1.0449999999999999],[1281758400,1.056],[1281844800,1.056],[1281931200,1.056],[1282017600,1.042],[1282104000,1.042],[1282190400,1.0229999999999999],[1282276800,1.032],[1282363200,1.0249999999999999],[1282449600,1.0249999999999999],[1282536000,1.0249999999999999],[1282622400,1.056],[1282708800,1.056],[1282795200,1.0549999999999999],[1282881600,1.0580000000000001],[1282968000,1.0680000000000001],[1283054400,1.0680000000000001],[1283140800,1.0680000000000001],[1283227200,1.0529999999999999],[1283313600,1.044],[1283400000,1.042],[1283486400,1.032],[1283572800,1.036],[1283659200,1.036],[1283745600,1.036],[1283832000,1.036],[1283918400,1.04],[1284004800,1.0329999999999999],[1284091200,1.0389999999999999],[1284177600,1.0289999999999999],[1284264000,1.0289999999999999],[1284350400,1.0289999999999999],[1284436800,1.0189999999999999],[1284523200,1.0089999999999999],[1284609600,1.0129999999999999],[1284696000,1.0069999999999999],[1284782400,0.99560000000000004],[1284868800,0.99560000000000004],[1284955200,0.99560000000000004],[1285041600,0.97909999999999997],[1285128000,0.97889999999999999],[1285214400,0.99339999999999995],[1285300800,0.98150000000000004],[1285387200,0.97140000000000004],[1285473600,0.97140000000000004],[1285560000,0.97140000000000004],[1285646400,0.96640000000000004],[1285732800,0.96240000000000003],[1285819200,0.95809999999999995],[1285905600,0.97040000000000004],[1285992000,0.97340000000000004],[1286078400,0.97340000000000004],[1286164800,0.97340000000000004],[1286251200,0.95979999999999999],[1286337600,0.95250000000000001],[1286424000,0.94840000000000002],[1286510400,0.95830000000000004],[1286596800,0.9456],[1286683200,0.9456],[1286769600,0.9456],[1286856000,0.92879999999999996],[1286942400,0.93310000000000004],[1287028800,0.93710000000000004],[1287115200,0.93149999999999999],[1287201600,0.94599999999999995],[1287288000,0.94599999999999995],[1287374400,0.94599999999999995],[1287460800,0.94230000000000003],[1287547200,0.94140000000000001],[1287633600,0.94789999999999996],[1287720000,0.94030000000000002],[1287806400,0.93010000000000004],[1287892800,0.93010000000000004],[1287979200,0.93010000000000004],[1288065600,0.92900000000000005],[1288152000,0.93210000000000004],[1288238400,0.9365],[1288324800,0.91910000000000003],[1288411200,0.91610000000000003],[1288497600,0.91610000000000003],[1288584000,0.91610000000000003],[1288670400,0.9325],[1288756800,0.91120000000000001],[1288843200,0.91169999999999995],[1288929600,0.9093],[1289016000,0.90129999999999999],[1289102400,0.90129999999999999],[1289192400,0.90129999999999999],[1289278800,0.88929999999999998],[1289365200,0.9022],[1289451600,0.90080000000000005],[1289538000,0.91310000000000002],[1289624400,0.91800000000000004],[1289710800,0.91800000000000004],[1289797200,0.91800000000000004],[1289883600,0.92179999999999995],[1289970000,0.90890000000000004],[1290056400,0.9073],[1290142800,0.90390000000000004],[1290229200,0.8962],[1290315600,0.8962],[1290402000,0.8962],[1290488400,0.89990000000000003],[1290574800,0.90100000000000002],[1290661200,0.89529999999999998],[1290747600,0.89529999999999998],[1290834000,0.89539999999999997],[1290920400,0.89539999999999997],[1291006800,0.89539999999999997],[1291093200,0.88470000000000004],[1291179600,0.87360000000000004],[1291266000,0.87319999999999998],[1291352400,0.88660000000000005],[1291438800,0.88200000000000001],[1291525200,0.88200000000000001],[1291611600,0.88200000000000001],[1291698000,0.86319999999999997],[1291784400,0.87639999999999996],[1291870800,0.86240000000000006],[1291957200,0.86399999999999999],[1292043600,0.89270000000000005],[1292130000,0.89270000000000005],[1292216400,0.89270000000000005],[1292302800,0.878],[1292389200,0.87709999999999999],[1292475600,0.88160000000000005],[1292562000,0.89149999999999996],[1292648400,0.88060000000000005],[1292734800,0.88060000000000005],[1292821200,0.88060000000000005],[1292907600,0.87480000000000002],[1292994000,0.86850000000000005],[1293080400,0.88180000000000003],[1293166800,0.89510000000000001],[1293253200,0.89510000000000001],[1293339600,0.89510000000000001],[1293426000,0.89510000000000001],[1293512400,0.88449999999999995],[1293598800,0.88819999999999999],[1293685200,0.89839999999999998],[1293771600,0.89159999999999995],[1293858000,0.89180000000000004],[1293944400,0.89180000000000004],[1294030800,0.89180000000000004],[1294117200,0.91459999999999997],[1294203600,0.93620000000000003],[1294290000,0.92830000000000001],[1294376400,0.91800000000000004],[1294462800,0.93559999999999999],[1294549200,0.93559999999999999],[1294635600,0.93559999999999999],[1294722000,0.94969999999999999],[1294808400,0.95189999999999997],[1294894800,0.96199999999999997],[1294981200,0.97089999999999999],[1295067600,0.97819999999999996],[1295154000,0.97819999999999996],[1295240400,0.97819999999999996],[1295326800,0.97819999999999996],[1295413200,0.98599999999999999],[1295499600,0.98229999999999995],[1295586000,0.98280000000000001],[1295672400,0.98939999999999995],[1295758800,0.98939999999999995],[1295845200,0.98939999999999995],[1295931600,0.97899999999999998],[1296018000,0.98419999999999996],[1296104400,0.97529999999999994],[1296190800,0.98199999999999998],[1296277200,1.01],[1296363600,1.01],[1296450000,1.01],[1296536400,1.0229999999999999],[1296622800,0.96950000000000003],[1296709200,0.98860000000000003],[1296795600,0.96209999999999996],[1296882000,0.95630000000000004],[1296968400,0.95630000000000004],[1297054800,0.95630000000000004],[1297141200,0.95509999999999995],[1297227600,0.94079999999999997],[1297314000,0.93149999999999999],[1297400400,0.93179999999999996],[1297486800,0.92749999999999999],[1297573200,0.92749999999999999],[1297659600,0.92749999999999999],[1297746000,0.94520000000000004],[1297832400,0.94769999999999999],[1297918800,0.95089999999999997],[1298005200,0.95309999999999995],[1298091600,0.97789999999999999],[1298178000,0.97789999999999999],[1298264400,0.97789999999999999],[1298350800,0.97789999999999999],[1298437200,1.0189999999999999],[1298523600,1.0369999999999999],[1298610000,1.03],[1298696400,1.0309999999999999],[1298782800,1.0309999999999999],[1298869200,1.0309999999999999],[1298955600,1.036],[1299042000,1.0389999999999999],[1299128400,1.032],[1299214800,1.0209999999999999],[1299301200,1.0269999999999999],[1299387600,1.0269999999999999],[1299474000,1.0269999999999999],[1299560400,1.04],[1299646800,1.0329999999999999],[1299733200,1.0489999999999999],[1299819600,1.0569999999999999],[1299906000,1.0620000000000001],[1299992400,1.0620000000000001],[1300075200,1.0620000000000001],[1300161600,1.0680000000000001],[1300248000,1.0760000000000001],[1300334400,1.0960000000000001],[1300420800,1.1240000000000001],[1300507200,1.121],[1300593600,1.121],[1300680000,1.121],[1300766400,1.1279999999999999],[1300852800,1.1140000000000001],[1300939200,1.0920000000000001],[1301025600,1.0920000000000001],[1301112000,1.1020000000000001],[1301198400,1.1020000000000001],[1301284800,1.1020000000000001],[1301371200,1.0820000000000001],[1301457600,1.083],[1301544000,1.089],[1301630400,1.0940000000000001],[1301716800,1.1140000000000001],[1301803200,1.1140000000000001],[1301889600,1.1140000000000001],[1301976000,1.111],[1302062400,1.0980000000000001],[1302148800,1.0860000000000001],[1302235200,1.105],[1302321600,1.1080000000000001],[1302408000,1.1080000000000001],[1302494400,1.1080000000000001],[1302580800,1.0960000000000001],[1302667200,1.0669999999999999],[1302753600,1.0760000000000001],[1302840000,1.077],[1302926400,1.0860000000000001],[1303012800,1.0860000000000001],[1303099200,1.0860000000000001],[1303185600,1.0740000000000001],[1303272000,1.077],[1303358400,1.0840000000000001],[1303444800,1.0800000000000001],[1303531200,1.0800000000000001],[1303617600,1.0800000000000001],[1303704000,1.0800000000000001],[1303790400,1.0860000000000001],[1303876800,1.087],[1303963200,1.095],[1304049600,1.1240000000000001],[1304136000,1.129],[1304222400,1.129],[1304308800,1.129],[1304395200,1.1259999999999999],[1304481600,1.123],[1304568000,1.113],[1304654400,1.0960000000000001],[1304740800,1.099],[1304827200,1.099],[1304913600,1.099],[1305000000,1.121],[1305086400,1.115],[1305172800,1.0940000000000001],[1305259200,1.0609999999999999],[1305345600,1.0660000000000001],[1305432000,1.0660000000000001],[1305518400,1.0660000000000001],[1305604800,1.071],[1305691200,1.0760000000000001],[1305777600,1.115],[1305864000,1.1080000000000001],[1305950400,1.121],[1306036800,1.121],[1306123200,1.121],[1306209600,1.121],[1306296000,1.129],[1306382400,1.1240000000000001],[1306468800,1.133],[1306555200,1.1459999999999999],[1306641600,1.1459999999999999],[1306728000,1.1459999999999999],[1306814400,1.1459999999999999],[1306900800,1.1599999999999999],[1306987200,1.1759999999999999],[1307073600,1.181],[1307160000,1.1870000000000001],[1307246400,1.1870000000000001],[1307332800,1.1870000000000001],[1307419200,1.1919999999999999],[1307505600,1.1879999999999999],[1307592000,1.204],[1307678400,1.1910000000000001],[1307764800,1.204],[1307851200,1.204],[1307937600,1.204],[1308024000,1.1599999999999999],[1308110400,1.1519999999999999],[1308196800,1.141],[1308283200,1.1499999999999999],[1308369600,1.1459999999999999],[1308456000,1.1459999999999999],[1308542400,1.1459999999999999],[1308628800,1.1279999999999999],[1308715200,1.1200000000000001],[1308801600,1.1140000000000001],[1308888000,1.091],[1308974400,1.097],[1309060800,1.097],[1309147200,1.097],[1309233600,1.087],[1309320000,1.095],[1309406400,1.1080000000000001],[1309492800,1.113],[1309579200,1.109],[1309665600,1.109],[1309752000,1.109],[1309838400,1.109],[1309924800,null],[1435896000,1.302],[1435982400,1.302],[1436068800,1.302],[1436155200,1.302],[1436241600,1.2669999999999999],[1436328000,1.268],[1436414400,1.2629999999999999],[1436500800,1.274],[1436587200,1.258],[1436673600,1.258],[1436760000,1.258],[1436846400,1.2549999999999999],[1436932800,1.284],[1437019200,1.224],[1437105600,1.232],[1437192000,1.208],[1437278400,1.208],[1437364800,1.208],[1437451200,1.1930000000000001],[1437537600,1.1890000000000001],[1437624000,1.202],[1437710400,1.214],[1437796800,1.1950000000000001],[1437883200,1.1950000000000001],[1437969600,1.1950000000000001],[1438056000,1.1950000000000001],[1438142400,1.2030000000000001],[1438228800,1.216],[1438315200,1.2130000000000001],[1438401600,1.1699999999999999],[1438488000,1.1699999999999999],[1438574400,1.1699999999999999],[1438660800,1.149],[1438747200,1.1439999999999999],[1438833600,1.115],[1438920000,1.143],[1439006400,1.093],[1439092800,1.093],[1439179200,1.093],[1439265600,1.133],[1439352000,1.133],[1439438400,1.1619999999999999],[1439524800,1.137],[1439611200,1.127],[1439697600,1.127],[1439784000,1.127],[1439870400,1.129],[1439956800,1.107],[1440043200,1.077],[1440129600,1.0620000000000001],[1440216000,1.0529999999999999],[1440302400,1.0529999999999999],[1440388800,1.0529999999999999],[1440475200,1.0149999999999999],[1440561600,0.97009999999999996],[1440648000,0.96709999999999996],[1440734400,1.022],[1440820800,1.0629999999999999],[1440907200,1.0629999999999999],[1440993600,1.0629999999999999],[1441080000,1.0860000000000001],[1441166400,0.83040000000000003],[1441252800,0.85429999999999995],[1441339200,0.85350000000000004],[1441425600,0.84209999999999996],[1441512000,0.84209999999999996],[1441598400,0.84209999999999996],[1441684800,0.84209999999999996],[1441771200,0.8387],[1441857600,0.82440000000000002],[1441944000,0.80840000000000001],[1442030400,0.81840000000000002],[1442116800,0.81840000000000002],[1442203200,0.81840000000000002],[1442289600,0.80349999999999999],[1442376000,0.81569999999999998],[1442462400,0.88139999999999996],[1442548800,0.8639],[1442635200,0.85880000000000001],[1442721600,0.85880000000000001],[1442808000,0.85880000000000001],[1442894400,0.86050000000000004],[1442980800,0.85289999999999999],[1443067200,0.84530000000000005],[1443153600,0.86070000000000002],[1443240000,0.87390000000000001],[1443326400,0.87390000000000001],[1443412800,0.87390000000000001],[1443499200,0.87439999999999996],[1443585600,0.90639999999999998],[1443672000,0.88919999999999999],[1443758400,0.9143],[1443844800,0.95240000000000002],[1443931200,0.95240000000000002],[1444017600,0.95240000000000002],[1444104000,0.96879999999999999],[1444190400,0.98070000000000002],[1444276800,1.0009999999999999],[1444363200,1.042],[1444449600,1.0149999999999999],[1444536000,1.0149999999999999],[1444622400,1.0149999999999999],[1444708800,1.0069999999999999],[1444795200,0.998],[1444881600,1.038],[1444968000,1.05],[1445054400,1.0609999999999999],[1445140800,1.0609999999999999],[1445227200,1.0609999999999999],[1445313600,1.0269999999999999],[1445400000,1.0289999999999999],[1445486400,1.0109999999999999],[1445572800,1.012],[1445659200,1.016],[1445745600,1.016],[1445832000,1.016],[1445918400,1.018],[1446004800,1.02],[1446091200,1.0489999999999999],[1446177600,1.0529999999999999],[1446264000,1.044],[1446350400,1.044],[1446440400,1.044],[1446526800,1.048],[1446613200,1.0740000000000001],[1446699600,1.0649999999999999],[1446786000,1.0660000000000001],[1446872400,1.016],[1446958800,1.016],[1447045200,1.016],[1447131600,1.0580000000000001],[1447218000,1.093],[1447304400,1.0649999999999999],[1447390800,1.0369999999999999],[1447477200,1.0609999999999999],[1447563600,1.0609999999999999],[1447650000,1.0609999999999999],[1447736400,1.093],[1447822800,1.095],[1447909200,1.111],[1447995600,1.075],[1448082000,1.0600000000000001],[1448168400,1.0600000000000001],[1448254800,1.0600000000000001],[1448341200,1.073],[1448427600,1.1399999999999999],[1448514000,1.127],[1448600400,1.127],[1448686800,1.1020000000000001],[1448773200,1.1020000000000001],[1448859600,1.1020000000000001],[1448946000,1.091],[1449032400,1.101],[1449118800,1.0469999999999999],[1449205200,1.0489999999999999],[1449291600,1.0289999999999999],[1449378000,1.0289999999999999],[1449464400,1.0289999999999999],[1449550800,0.96809999999999996],[1449637200,0.96599999999999997],[1449723600,0.97070000000000001],[1449810000,0.97529999999999994],[1449896400,0.93420000000000003],[1449982800,0.93420000000000003],[1450069200,0.93420000000000003],[1450155600,0.9395],[1450242000,0.96889999999999998],[1450328400,0.89510000000000001],[1450414800,0.86260000000000003],[1450501200,0.85640000000000005],[1450587600,0.85640000000000005],[1450674000,0.85640000000000005],[1450760400,0.8115],[1450846800,0.81610000000000005],[1450933200,0.86950000000000005],[1451019600,0.85770000000000002],[1451106000,0.85770000000000002],[1451192400,0.85770000000000002],[1451278800,0.85770000000000002],[1451365200,0.81630000000000003],[1451451600,0.8196],[1451538000,0.78190000000000004],[1451624400,0.79220000000000002],[1451710800,0.79220000000000002],[1451797200,0.79220000000000002],[1451883600,0.79220000000000002],[1451970000,0.80069999999999997],[1452056400,0.80800000000000005],[1452142800,0.71879999999999999],[1452229200,0.72370000000000001],[1452315600,0.72009999999999996],[1452402000,0.72009999999999996],[1452488400,0.72009999999999996],[1452574800,0.71319999999999995],[1452661200,0.66559999999999997],[1452747600,0.66239999999999999],[1452834000,0.66769999999999996],[1452920400,0.6663],[1453006800,0.6663],[1453093200,0.6663],[1453179600,0.6663],[1453266000,0.61550000000000005],[1453352400,0.60309999999999997],[1453438800,0.63249999999999995],[1453525200,0.63980000000000004],[1453611600,0.63980000000000004],[1453698000,0.63980000000000004],[1453784400,0.60619999999999996],[1453870800,0.65880000000000005],[1453957200,0.67410000000000003],[1454043600,0.72909999999999997],[1454130000,0.74450000000000005],[1454216400,0.74450000000000005],[1454302800,0.74450000000000005],[1454389200,0.69750000000000001],[1454475600,0.66569999999999996],[1454562000,0.71230000000000004],[1454648400,0.69199999999999995],[1454734800,0.64670000000000005],[1454821200,0.64670000000000005],[1454907600,0.64670000000000005],[1454994000,0.62119999999999997],[1455080400,0.57830000000000004],[1455166800,0.55930000000000002],[1455253200,0.53569999999999995],[1455339600,0.48720000000000002],[1455426000,0.48720000000000002],[1455512400,0.48720000000000002],[1455598800,0.48720000000000002],[1455685200,0.4748],[1455771600,0.48920000000000002],[1455858000,0.52000000000000002],[1455944400,0.49669999999999997],[1456030800,0.49669999999999997],[1456117200,0.49669999999999997],[1456203600,0.52559999999999996],[1456290000,0.49840000000000001],[1456376400,0.49619999999999997],[1456462800,0.50229999999999997],[1456549200,0.53010000000000002],[1456635600,0.53010000000000002],[1456722000,0.53010000000000002],[1456808400,0.52239999999999998],[1456894800,0.53690000000000004],[1456981200,0.56359999999999999],[1457067600,0.5837],[1457154000,0.59970000000000001],[1457240400,0.59970000000000001],[1457326800,0.59970000000000001],[1457413200,0.61209999999999998],[1457499600,0.56359999999999999],[1457586000,0.59730000000000005],[1457672400,0.6028],[1457758800,0.63],[1457845200,0.63],[1457928000,0.63],[1458014400,0.62080000000000002],[1458100800,0.62309999999999999],[1458187200,0.66320000000000001],[1458273600,0.65700000000000003],[1458360000,0.63190000000000002],[1458446400,0.63190000000000002],[1458532800,0.63190000000000002],[1458619200,0.6351],[1458705600,0.63400000000000001],[1458792000,0.61550000000000005],[1458878400,0.62429999999999997],[1458964800,0.62429999999999997],[1459051200,0.62429999999999997],[1459137600,0.62429999999999997],[1459224000,0.61799999999999999],[1459310400,0.62719999999999998],[1459396800,0.62729999999999997],[1459483200,0.66979999999999995],[1459569600,0.67810000000000004],[1459656000,0.67810000000000004],[1459742400,0.67810000000000004],[1459828800,0.64670000000000005],[1459915200,0.64880000000000004],[1460001600,0.67910000000000004],[1460088000,0.67459999999999998],[1460174400,0.69330000000000003],[1460260800,0.69330000000000003],[1460347200,0.69330000000000003],[1460433600,0.69289999999999996],[1460520000,0.72389999999999999],[1460606400,0.70369999999999999],[1460692800,0.69820000000000004],[1460779200,0.67920000000000003],[1460865600,0.67920000000000003],[1460952000,0.67920000000000003],[1461038400,0.70720000000000005],[1461124800,0.73019999999999996],[1461211200,0.73499999999999999],[1461297600,0.72389999999999999],[1461384000,0.74770000000000003],[1461470400,0.74770000000000003],[1461556800,0.74770000000000003],[1461643200,0.73609999999999998],[1461729600,0.75849999999999995],[1461816000,0.79239999999999999],[1461902400,0.77939999999999998],[1461988800,0.76119999999999999],[1462075200,0.76119999999999999],[1462161600,0.76119999999999999],[1462248000,0.76849999999999996],[1462334400,0.73609999999999998],[1462420800,0.70250000000000001],[1462507200,0.73129999999999995],[1462593600,0.72309999999999997],[1462680000,0.72309999999999997],[1462766400,0.72309999999999997],[1462852800,0.70189999999999997],[1462939200,0.72719999999999996],[1463025600,0.77170000000000005],[1463112000,0.79079999999999995],[1463198400,0.77639999999999998],[1463284800,0.77639999999999998],[1463371200,0.77639999999999998],[1463457600,0.82210000000000005],[1463544000,0.84570000000000001],[1463630400,0.81710000000000005],[1463716800,0.80049999999999999],[1463803200,0.80120000000000002],[1463889600,0.80120000000000002],[1463976000,0.80120000000000002],[1464062400,0.79979999999999996],[1464148800,0.80789999999999995],[1464235200,0.83760000000000001],[1464321600,0.83740000000000003],[1464408000,0.82709999999999995],[1464494400,0.82709999999999995],[1464580800,0.82709999999999995],[1464667200,0.82709999999999995],[1464753600,0.82569999999999999],[1464840000,0.83150000000000002],[1464926400,0.8226],[1465012800,0.80369999999999997],[1465099200,0.80369999999999997],[1465185600,0.80369999999999997],[1465272000,0.81850000000000001],[1465358400,0.84940000000000004],[1465444800,0.83609999999999995],[1465531200,0.82840000000000003],[1465617600,0.79100000000000004],[1465704000,0.79100000000000004],[1465790400,0.79100000000000004],[1465876800,0.78659999999999997],[1465963200,0.80289999999999995],[1466049600,0.80100000000000005],[1466136000,0.7843],[1466222400,0.81820000000000004],[1466308800,0.81820000000000004],[1466395200,0.81820000000000004],[1466481600,0.8357],[1466568000,0.85029999999999994],[1466654400,0.8518],[1466740800,0.85860000000000003],[1466827200,0.81940000000000002],[1466913600,0.81940000000000002],[1467000000,0.81940000000000002],[1467086400,0.78510000000000002],[1467172800,0.81069999999999998],[1467259200,0.82489999999999997],[1467345600,0.83360000000000001],[1467432000,0.82969999999999999],[1467518400,0.82969999999999999],[1467604800,0.82969999999999999],[1467691200,0.82969999999999999],[1467777600,0.94320000000000004],[1467864000,0.96940000000000004],[1467950400,0.95320000000000005],[1468036800,0.94779999999999998],[1468123200,0.94779999999999998],[1468209600,0.94779999999999998],[1468296000,0.93030000000000002],[1468382400,0.98019999999999996],[1468468800,0.95379999999999998],[1468555200,0.93789999999999996],[1468641600,0.92310000000000003],[1468728000,0.92310000000000003],[1468814400,0.92310000000000003],[1468900800,0.92730000000000001],[1468987200,0.91169999999999995],[1469073600,0.88560000000000005],[1469160000,0.85340000000000005],[1469246400,0.82689999999999997],[1469332800,0.82689999999999997],[1469419200,0.82689999999999997],[1469505600,0.75],[1469592000,0.78539999999999999],[1469678400,0.7853],[1469764800,0.79579999999999995],[1469851200,0.82999999999999996],[1469937600,0.82999999999999996],[1470024000,0.82999999999999996],[1470110400,0.80400000000000005],[1470196800,0.84009999999999996],[1470283200,0.86280000000000001],[1470369600,0.89400000000000002],[1470456000,0.91210000000000002],[1470542400,0.91210000000000002],[1470628800,0.91210000000000002],[1470715200,0.92849999999999999],[1470801600,0.93579999999999997],[1470888000,0.93300000000000005],[1470974400,0.93610000000000004],[1471060800,0.94669999999999999],[1471147200,0.94669999999999999],[1471233600,0.94669999999999999],[1471320000,0.95750000000000002],[1471406400,0.96150000000000002],[1471492800,0.98140000000000005],[1471579200,1.0089999999999999],[1471665600,0.99270000000000003],[1471752000,0.99270000000000003],[1471838400,0.99270000000000003],[1471924800,0.96830000000000005],[1472011200,0.97060000000000002],[1472097600,0.98370000000000002],[1472184000,0.98960000000000004],[1472270400,1.002],[1472356800,1.002],[1472443200,1.002],[1472529600,0.98229999999999995],[1472616000,0.99299999999999999],[1472702400,0.95399999999999996],[1472788800,0.97270000000000001],[1472875200,0.96330000000000005],[1472961600,0.96330000000000005],[1473048000,0.96330000000000005],[1473134400,0.96330000000000005],[1473220800,0.9365],[1473307200,0.92210000000000003],[1473393600,0.93540000000000001],[1473480000,0.92010000000000003],[1473566400,0.92010000000000003],[1473652800,0.92010000000000003],[1473739200,0.90820000000000001],[1473825600,0.86080000000000001],[1473912000,0.85909999999999997],[1473998400,0.8528],[1474084800,0.85450000000000004],[1474171200,0.85450000000000004],[1474257600,0.85450000000000004],[1474344000,0.85370000000000001],[1474430400,0.84489999999999998],[1474516800,0.85940000000000005],[1474603200,0.87219999999999998],[1474689600,0.83630000000000004],[1474776000,0.83630000000000004],[1474862400,0.83630000000000004],[1474948800,0.86539999999999995],[1475035200,0.84489999999999998],[1475121600,0.875],[1475208000,0.88700000000000001],[1475294400,0.86480000000000001],[1475380800,0.86480000000000001],[1475467200,0.86480000000000001],[1475553600,0.83850000000000002],[1475640000,0.8488],[1475726400,0.86750000000000005],[1475812800,0.88500000000000001],[1475899200,0.86339999999999995],[1475985600,0.86339999999999995],[1476072000,0.86339999999999995],[1476158400,0.89580000000000004],[1476244800,0.86780000000000002],[1476331200,0.87749999999999995],[1476417600,0.89380000000000004],[1476504000,0.89270000000000005],[1476590400,0.89270000000000005],[1476676800,0.89270000000000005],[1476763200,0.87529999999999997],[1476849600,0.86129999999999995],[1476936000,0.8679],[1477022400,0.85570000000000002],[1477108800,0.84909999999999997],[1477195200,0.84909999999999997],[1477281600,0.84909999999999997],[1477368000,0.82299999999999995],[1477454400,0.81720000000000004],[1477540800,0.82530000000000003],[1477627200,0.8629],[1477713600,0.83860000000000001],[1477800000,0.83860000000000001],[1477886400,0.83860000000000001],[1477972800,0.81320000000000003],[1478059200,0.81969999999999998],[1478145600,0.80479999999999996],[1478232000,0.8448],[1478318400,0.86639999999999995],[1478404800,0.86639999999999995],[1478494800,0.86639999999999995],[1478581200,0.89490000000000003],[1478667600,0.9042],[1478754000,0.92530000000000001],[1478840400,0.91169999999999995],[1478926800,0.88900000000000001],[1479013200,0.88900000000000001],[1479099600,0.88900000000000001],[1479186000,0.88400000000000001],[1479272400,0.92949999999999999],[1479358800,0.91590000000000005],[1479445200,0.90090000000000003],[1479531600,0.89829999999999999],[1479618000,0.89829999999999999],[1479704400,0.89829999999999999],[1479790800,0.93110000000000004],[1479877200,0.93489999999999995],[1479963600,0.93569999999999998],[1480050000,0.93569999999999998],[1480136400,0.90039999999999998],[1480222800,0.90039999999999998],[1480309200,0.90039999999999998],[1480395600,0.85240000000000005],[1480482000,0.82099999999999995],[1480568400,0.96899999999999997],[1480654800,0.97130000000000005],[1480741200,0.95430000000000004],[1480827600,0.95430000000000004],[1480914000,0.95430000000000004],[1481000400,0.93240000000000001],[1481086800,0.9274],[1481173200,0.93130000000000002],[1481259600,0.92989999999999995],[1481346000,0.92310000000000003],[1481432400,0.92310000000000003],[1481518800,0.92310000000000003],[1481605200,0.92730000000000001],[1481691600,0.94110000000000005],[1481778000,0.92100000000000004],[1481864400,0.93400000000000005],[1481950800,0.91810000000000003],[1482037200,0.91810000000000003],[1482123600,0.91810000000000003],[1482210000,0.91449999999999998],[1482296400,0.90939999999999999],[1482382800,0.90759999999999996],[1482469200,0.92579999999999996],[1482555600,0.92810000000000004],[1482642000,0.92810000000000004],[1482728400,0.92810000000000004],[1482814800,0.92810000000000004],[1482901200,0.92730000000000001],[1482987600,0.93169999999999997],[1483074000,0.92859999999999998],[1483160400,0.90759999999999996],[1483246800,0.90759999999999996],[1483333200,0.90759999999999996],[1483419600,0.90759999999999996],[1483506000,0.90800000000000003],[1483592400,0.90400000000000003],[1483678800,0.91080000000000005],[1483765200,0.90920000000000001],[1483851600,0.90920000000000001],[1483938000,0.90920000000000001],[1484024400,0.87770000000000004],[1484110800,0.88690000000000002],[1484197200,0.88429999999999997],[1484283600,0.86660000000000004],[1484370000,0.84140000000000004],[1484456400,0.84140000000000004],[1484542800,0.84140000000000004],[1484629200,0.84140000000000004],[1484715600,0.88180000000000003],[1484802000,0.88219999999999998],[1484888400,0.88600000000000001],[1484974800,0.87150000000000005],[1485061200,0.87150000000000005],[1485147600,0.87150000000000005],[1485234000,0.85940000000000005],[1485320400,0.84389999999999998],[1485406800,0.83389999999999997],[1485493200,0.82589999999999997],[1485579600,0.81779999999999997],[1485666000,0.81779999999999997],[1485752400,0.81779999999999997],[1485838800,0.82530000000000003],[1485925200,0.83860000000000001],[1486011600,0.83579999999999999],[1486098000,0.83850000000000002],[1486184400,0.85029999999999994],[1486270800,0.85029999999999994],[1486357200,0.85029999999999994],[1486443600,0.83899999999999997],[1486530000,0.81440000000000001],[1486616400,0.81089999999999995],[1486702800,0.82089999999999996],[1486789200,0.8659],[1486875600,0.8659],[1486962000,0.8659],[1487048400,0.86570000000000003],[1487134800,0.87749999999999995],[1487221200,0.88029999999999997],[1487307600,0.871],[1487394000,0.86919999999999997],[1487480400,0.86919999999999997],[1487566800,0.86919999999999997],[1487653200,0.86919999999999997],[1487739600,0.84599999999999997],[1487826000,0.81899999999999995],[1487912400,0.80010000000000003],[1487998800,0.79120000000000001],[1488085200,0.79120000000000001],[1488171600,0.79120000000000001],[1488258000,0.81659999999999999],[1488344400,0.81169999999999998],[1488430800,0.83660000000000001],[1488517200,0.81059999999999999],[1488603600,0.81320000000000003],[1488690000,0.81320000000000003],[1488776400,0.81320000000000003],[1488862800,0.82489999999999997],[1488949200,0.82240000000000002],[1489035600,0.78790000000000004],[1489122000,0.79330000000000001],[1489208400,0.78210000000000002],[1489294800,0.78210000000000002],[1489377600,0.78210000000000002],[1489464000,0.77310000000000001],[1489550400,0.76839999999999997],[1489636800,0.7903],[1489723200,0.76790000000000003],[1489809600,0.77980000000000005],[1489896000,0.77980000000000005],[1489982400,0.77980000000000005],[1490068800,0.78439999999999999],[1490155200,0.78210000000000002],[1490241600,0.78559999999999997],[1490328000,0.79800000000000004],[1490414400,0.78349999999999997],[1490500800,0.78349999999999997],[1490587200,0.78349999999999997],[1490673600,0.77639999999999998],[1490760000,0.79449999999999998],[1490846400,0.81410000000000005],[1490932800,0.80130000000000001],[1491019200,0.81030000000000002],[1491105600,0.81030000000000002],[1491192000,0.81030000000000002],[1491278400,0.81859999999999999],[1491364800,0.83220000000000005],[1491451200,0.83309999999999995],[1491537600,0.82330000000000003],[1491624000,0.82889999999999997],[1491710400,0.82889999999999997],[1491796800,0.82889999999999997],[1491883200,0.84019999999999995],[1491969600,0.8508],[1492056000,0.84619999999999995],[1492142400,0.83909999999999996],[1492228800,0.83909999999999996],[1492315200,0.83909999999999996],[1492401600,0.83909999999999996],[1492488000,0.84860000000000002],[1492574400,0.84360000000000002],[1492660800,0.81559999999999999],[1492747200,0.80430000000000001],[1492833600,0.80520000000000003],[1492920000,0.80520000000000003],[1493006400,0.80520000000000003],[1493092800,0.80600000000000005],[1493179200,0.82540000000000002],[1493265600,0.81469999999999998],[1493352000,0.79759999999999998],[1493438400,0.79859999999999998],[1493524800,0.79859999999999998],[1493611200,0.79859999999999998],[1493697600,0.79620000000000002],[1493784000,0.79500000000000004],[1493870400,0.80930000000000002],[1493956800,0.78790000000000004],[1494043200,0.81920000000000004],[1494129600,0.81920000000000004],[1494216000,0.81920000000000004],[1494302400,0.82569999999999999],[1494388800,0.80589999999999995],[1494475200,0.81810000000000005],[1494561600,0.81499999999999995],[1494648000,0.81499999999999995],[1494734400,0.81499999999999995],[1494820800,0.81499999999999995],[1494907200,0.82150000000000001],[1494993600,0.8367],[1495080000,0.86040000000000005],[1495166400,0.88439999999999996],[1495252800,0.91000000000000003],[1495339200,0.91000000000000003],[1495425600,0.91000000000000003],[1495512000,0.88239999999999996],[1495598400,0.89290000000000003],[1495684800,0.87429999999999997],[1495771200,0.85509999999999997],[1495857600,0.86980000000000002],[1495944000,0.86980000000000002],[1496030400,0.86980000000000002],[1496116800,0.86980000000000002],[1496203200,0.86109999999999998],[1496289600,0.88370000000000004],[1496376000,0.88780000000000003],[1496462400,0.85370000000000001],[1496548800,0.85370000000000001],[1496635200,0.85370000000000001],[1496721600,0.84560000000000002],[1496808000,0.86299999999999999],[1496894400,0.82399999999999995],[1496980800,0.80769999999999997],[1497067200,0.83989999999999998],[1497153600,0.83989999999999998],[1497240000,0.83989999999999998],[1497326400,0.82420000000000004],[1497412800,0.83189999999999997],[1497499200,0.81310000000000004],[1497585600,0.78210000000000002],[1497672000,0.78410000000000002],[1497758400,0.78410000000000002],[1497844800,0.78410000000000002],[1497931200,0.77559999999999996],[1498017600,0.74809999999999999],[1498104000,0.71260000000000001],[1498190400,0.70279999999999998],[1498276800,0.71519999999999995],[1498363200,0.71519999999999995],[1498449600,0.71519999999999995],[1498536000,0.71619999999999995],[1498622400,0.71609999999999996],[1498708800,0.7208],[1498795200,0.7369],[1498881600,0.72989999999999999],[1498968000,0.72989999999999999],[1499054400,0.72989999999999999],[1499140800,0.7399],[1499227200,0.7399],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"MTH":{"name":"MTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.65229999999999999],[1467864000,0.66520000000000001],[1467950400,0.67100000000000004],[1468036800,0.67279999999999995],[1468123200,0.67279999999999995],[1468209600,0.67279999999999995],[1468296000,0.65920000000000001],[1468382400,0.66579999999999995],[1468468800,0.66539999999999999],[1468555200,0.65129999999999999],[1468641600,0.63470000000000004],[1468728000,0.63470000000000004],[1468814400,0.63470000000000004],[1468900800,0.63700000000000001],[1468987200,0.62660000000000005],[1469073600,0.61529999999999996],[1469160000,0.60329999999999995],[1469246400,0.59060000000000001],[1469332800,0.59060000000000001],[1469419200,0.59060000000000001],[1469505600,0.56520000000000004],[1469592000,0.59399999999999997],[1469678400,0.60799999999999998],[1469764800,null],[1530676800,1.1160000000000001],[1530763200,1.1160000000000001],[1530849600,1.127],[1530936000,1.1180000000000001],[1531022400,1.1180000000000001],[1531108800,1.1180000000000001],[1531195200,1.129],[1531281600,1.1319999999999999],[1531368000,1.1339999999999999],[1531454400,1.1399999999999999],[1531540800,1.1359999999999999],[1531627200,1.1359999999999999],[1531713600,1.1359999999999999],[1531800000,1.1459999999999999],[1531886400,1.165],[1531972800,1.1539999999999999],[1532059200,1.157],[1532145600,1.1200000000000001],[1532232000,1.1200000000000001],[1532318400,1.1200000000000001],[1532404800,1.0960000000000001],[1532491200,1.0840000000000001],[1532577600,1.046],[1532664000,1.0820000000000001],[1532750400,1.089],[1532836800,1.089],[1532923200,1.089],[1533009600,1.0960000000000001],[1533096000,1.1140000000000001],[1533182400,1.087],[1533268800,1.103],[1533355200,1.103],[1533441600,1.103],[1533528000,1.103],[1533614400,1.1020000000000001],[1533700800,1.1040000000000001],[1533787200,1.101],[1533873600,1.1060000000000001],[1533960000,1.0980000000000001],[1534046400,1.0980000000000001],[1534132800,1.0980000000000001],[1534219200,1.0900000000000001],[1534305600,1.077],[1534392000,1.083],[1534478400,1.085],[1534564800,1.0740000000000001],[1534651200,1.0740000000000001],[1534737600,1.0740000000000001],[1534824000,1.0660000000000001],[1534910400,1.1140000000000001],[1534996800,1.105],[1535083200,1.0940000000000001],[1535169600,1.087],[1535256000,1.087],[1535342400,1.087],[1535428800,1.097],[1535515200,1.0840000000000001],[1535601600,1.0700000000000001],[1535688000,1.0649999999999999],[1535774400,1.071],[1535860800,1.071],[1535947200,1.071],[1536033600,1.071],[1536120000,1.0629999999999999],[1536206400,1.0840000000000001],[1536292800,1.101],[1536379200,1.0900000000000001],[1536465600,1.0900000000000001],[1536552000,1.0900000000000001],[1536638400,1.0940000000000001],[1536724800,1.1180000000000001],[1536811200,1.125],[1536897600,1.123],[1536984000,1.141],[1537070400,1.141],[1537156800,1.141],[1537243200,1.139],[1537329600,1.1220000000000001],[1537416000,1.121],[1537502400,1.105],[1537588800,1.0820000000000001],[1537675200,1.0820000000000001],[1537761600,1.0820000000000001],[1537848000,1.056],[1537934400,1.0600000000000001],[1538020800,1.05],[1538107200,1.0249999999999999],[1538193600,1.0169999999999999],[1538280000,1.0169999999999999],[1538366400,1.0169999999999999],[1538452800,1.018],[1538539200,1.0389999999999999],[1538625600,1.0069999999999999],[1538712000,0.99729999999999996],[1538798400,1],[1538884800,1],[1538971200,1],[1539057600,1.012],[1539144000,0.996],[1539230400,1.012],[1539316800,0.99929999999999997],[1539403200,0.96950000000000003],[1539489600,0.96950000000000003],[1539576000,0.96950000000000003],[1539662400,0.97829999999999995],[1539748800,0.98499999999999999],[1539835200,0.94389999999999996],[1539921600,0.95050000000000001],[1540008000,0.91969999999999996],[1540094400,0.91969999999999996],[1540180800,0.91969999999999996],[1540267200,0.90280000000000005],[1540353600,0.93689999999999996],[1540440000,0.94350000000000001],[1540526400,1.02],[1540612800,1.044],[1540699200,1.044],[1540785600,1.044],[1540872000,1.0049999999999999],[1540958400,1.0649999999999999],[1541044800,1.0620000000000001],[1541131200,1.0580000000000001],[1541217600,1.0600000000000001],[1541304000,1.0600000000000001],[1541394000,1.0600000000000001],[1541480400,1.0589999999999999],[1541566800,1.048],[1541653200,1.0429999999999999],[1541739600,1.0389999999999999],[1541826000,1.056],[1541912400,1.056],[1541998800,1.056],[1542085200,1.0529999999999999],[1542171600,1.0720000000000001],[1542258000,1.0740000000000001],[1542344400,1.022],[1542430800,1.0449999999999999],[1542517200,1.0449999999999999],[1542603600,1.0449999999999999],[1542690000,1.0589999999999999],[1542776400,1.0940000000000001],[1542862800,1.081],[1542949200,1.081],[1543035600,1.0900000000000001],[1543122000,1.0900000000000001],[1543208400,1.0900000000000001],[1543294800,1.0780000000000001],[1543381200,1.0780000000000001],[1543467600,1.0880000000000001],[1543554000,1.0649999999999999],[1543640400,1.0609999999999999],[1543726800,1.0609999999999999],[1543813200,1.0609999999999999],[1543899600,1.0660000000000001],[1543986000,1.0620000000000001],[1544072400,1.0620000000000001],[1544158800,1.099],[1544245200,1.1160000000000001],[1544331600,1.1160000000000001],[1544418000,1.1160000000000001],[1544504400,1.0900000000000001],[1544590800,1.1020000000000001],[1544677200,1.1020000000000001],[1544763600,1.1120000000000001],[1544850000,1.133],[1544936400,1.133],[1545022800,1.133],[1545109200,1.1539999999999999],[1545195600,1.1950000000000001],[1545282000,1.21],[1545368400,1.246],[1545454800,1.214],[1545541200,1.214],[1545627600,1.214],[1545714000,1.2],[1545800400,1.2],[1545886800,1.234],[1545973200,1.2689999999999999],[1546059600,1.2569999999999999],[1546146000,1.2569999999999999],[1546232400,1.2569999999999999],[1546318800,1.2490000000000001],[1546405200,1.2490000000000001],[1546491600,1.2450000000000001],[1546578000,1.228],[1546664400,1.2230000000000001],[1546750800,1.2230000000000001],[1546837200,1.2230000000000001],[1546923600,1.2529999999999999],[1547010000,1.256],[1547096400,1.264],[1547182800,1.2549999999999999],[1547269200,1.246],[1547355600,1.246],[1547442000,1.246],[1547528400,1.2390000000000001],[1547614800,1.2230000000000001],[1547701200,1.198],[1547787600,1.2110000000000001],[1547874000,1.2030000000000001],[1547960400,1.2030000000000001],[1548046800,1.2030000000000001],[1548133200,1.2030000000000001],[1548219600,1.1890000000000001],[1548306000,1.206],[1548392400,1.2190000000000001],[1548478800,1.1850000000000001],[1548565200,1.1850000000000001],[1548651600,1.1850000000000001],[1548738000,1.1719999999999999],[1548824400,1.2070000000000001],[1548910800,1.2150000000000001],[1548997200,1.3149999999999999],[1549083600,1.3089999999999999],[1549170000,1.3089999999999999],[1549256400,1.3089999999999999],[1549342800,1.28],[1549429200,1.3],[1549515600,1.2609999999999999],[1549602000,1.2669999999999999],[1549688400,1.2609999999999999],[1549774800,1.2609999999999999],[1549861200,1.2609999999999999],[1549947600,1.2370000000000001],[1550034000,1.29],[1550120400,1.2490000000000001],[1550206800,1.246],[1550293200,1.2629999999999999],[1550379600,1.2629999999999999],[1550466000,1.2629999999999999],[1550552400,1.2629999999999999],[1550638800,1.278],[1550725200,1.2509999999999999],[1550811600,1.258],[1550898000,1.274],[1550984400,1.274],[1551070800,1.274],[1551157200,1.2529999999999999],[1551243600,1.2290000000000001],[1551330000,1.216],[1551416400,1.204],[1551502800,1.1830000000000001],[1551589200,1.1830000000000001],[1551675600,1.1830000000000001],[1551762000,1.1970000000000001],[1551848400,1.1559999999999999],[1551934800,1.1499999999999999],[1552021200,1.1779999999999999],[1552107600,1.181],[1552194000,1.181],[1552276800,1.181],[1552363200,1.179],[1552449600,1.165],[1552536000,1.159],[1552622400,1.177],[1552708800,1.1739999999999999],[1552795200,1.1739999999999999],[1552881600,1.1739999999999999],[1552968000,1.179],[1553054400,1.1419999999999999],[1553140800,1.1519999999999999],[1553227200,1.2070000000000001],[1553313600,1.224],[1553400000,1.224],[1553486400,1.224],[1553572800,1.246],[1553659200,1.25],[1553745600,1.298],[1553832000,1.276],[1553918400,1.268],[1554004800,1.268],[1554091200,1.268],[1554177600,1.258],[1554264000,1.262],[1554350400,1.2789999999999999],[1554436800,1.3120000000000001],[1554523200,1.3380000000000001],[1554609600,1.3380000000000001],[1554696000,1.3380000000000001],[1554782400,1.341],[1554868800,1.3360000000000001],[1554955200,1.3440000000000001],[1555041600,1.3620000000000001],[1555128000,1.3720000000000001],[1555214400,1.3720000000000001],[1555300800,1.3720000000000001],[1555387200,1.3740000000000001],[1555473600,1.363],[1555560000,1.371],[1555646400,1.387],[1555732800,1.387],[1555819200,1.387],[1555905600,1.387],[1555992000,1.3680000000000001],[1556078400,1.385],[1556164800,1.4259999999999999],[1556251200,1.4339999999999999],[1556337600,1.4039999999999999],[1556424000,1.4039999999999999],[1556510400,1.4039999999999999],[1556596800,1.4410000000000001],[1556683200,1.4379999999999999],[1556769600,1.464],[1556856000,1.46],[1556942400,1.472],[1557028800,1.472],[1557115200,1.472],[1557201600,1.478],[1557288000,1.482],[1557374400,1.464],[1557460800,1.4970000000000001],[1557547200,1.4750000000000001],[1557633600,1.4750000000000001],[1557720000,1.4750000000000001],[1557806400,1.49],[1557892800,1.514],[1557979200,1.51],[1558065600,1.53],[1558152000,1.5149999999999999],[1558238400,1.5149999999999999],[1558324800,1.5149999999999999],[1558411200,1.4850000000000001],[1558497600,1.496],[1558584000,1.5109999999999999],[1558670400,1.508],[1558756800,1.5249999999999999],[1558843200,1.5249999999999999],[1558929600,1.5249999999999999],[1559016000,1.5249999999999999],[1559102400,1.508],[1559188800,1.5029999999999999],[1559275200,1.5129999999999999],[1559361600,1.5349999999999999],[1559448000,1.5349999999999999],[1559534400,1.5349999999999999],[1559620800,1.5629999999999999],[1559707200,1.5600000000000001],[1559793600,1.5720000000000001],[1559880000,1.552],[1559966400,1.5640000000000001],[1560052800,1.5640000000000001],[1560139200,1.5640000000000001],[1560225600,1.5489999999999999],[1560312000,1.5449999999999999],[1560398400,1.5529999999999999],[1560484800,1.5600000000000001],[1560571200,1.5840000000000001],[1560657600,1.5840000000000001],[1560744000,1.5840000000000001],[1560830400,1.5640000000000001],[1560916800,1.556],[1561003200,1.526],[1561089600,1.5609999999999999],[1561176000,1.516],[1561262400,1.516],[1561348800,1.516],[1561435200,1.532],[1561521600,1.5029999999999999],[1561608000,1.4990000000000001],[1561694400,1.532],[1561780800,1.5229999999999999],[1561867200,1.5229999999999999],[1561953600,1.5229999999999999],[1562040000,1.522],[1562126400,0.74560000000000004],[1562212800,0.74719999999999998],[1562299200,0.74719999999999998],[1562385600,0.73399999999999999],[1562472000,0.73399999999999999],[1562558400,0.73399999999999999],[1562644800,0.75170000000000003],[1562731200,0.74360000000000004],[1562817600,0.73709999999999998],[1562904000,0.75990000000000002],[1562990400,0.7772],[1563076800,0.7772],[1563163200,0.7772],[1563249600,0.7732],[1563336000,0.78649999999999998],[1563422400,0.79369999999999996],[1563508800,0.79959999999999998],[1563595200,0.79179999999999995],[1563681600,0.79179999999999995],[1563768000,0.79179999999999995],[1563854400,0.79620000000000002],[1563940800,0.78469999999999995],[1564027200,0.78500000000000003],[1564113600,0.93030000000000002],[1564200000,0.92500000000000004],[1564286400,0.92500000000000004],[1564372800,0.92500000000000004],[1564459200,0.90780000000000005],[1564545600,0.89939999999999998],[1564632000,0.89480000000000004],[1564718400,0.92179999999999995],[1564804800,0.93159999999999998],[1564891200,0.93159999999999998],[1564977600,0.93159999999999998],[1565064000,0.93079999999999996],[1565150400,0.91600000000000004],[1565236800,0.91020000000000001],[1565323200,0.92359999999999998],[1565409600,0.90249999999999997],[1565496000,0.90249999999999997],[1565582400,0.90249999999999997],[1565668800,0.89870000000000005],[1565755200,0.91800000000000004],[1565841600,0.92849999999999999],[1565928000,0.92359999999999998],[1566014400,0.92510000000000003],[1566100800,0.92510000000000003],[1566187200,0.92510000000000003],[1566273600,0.92700000000000005],[1566360000,0.94179999999999997],[1566446400,0.94159999999999999],[1566532800,0.94440000000000002],[1566619200,0.94720000000000004],[1566705600,0.94720000000000004],[1566792000,0.94720000000000004],[1566878400,0.94289999999999996],[1566964800,0.95550000000000002],[1567051200,0.95179999999999998],[1567137600,0.94120000000000004],[1567224000,0.93930000000000002],[1567310400,0.93930000000000002],[1567396800,0.93930000000000002],[1567483200,0.93930000000000002],[1567569600,0.94450000000000001],[1567656000,0.93989999999999996],[1567742400,0.91269999999999996],[1567828800,0.90049999999999997],[1567915200,0.90049999999999997],[1568001600,0.90049999999999997],[1568088000,0.88300000000000001],[1568174400,0.84570000000000001],[1568260800,0.84930000000000005],[1568347200,0.85099999999999998],[1568433600,0.86829999999999996],[1568520000,0.86829999999999996],[1568606400,0.86829999999999996],[1568692800,0.86119999999999997],[1568779200,0.8851],[1568865600,0.90500000000000003],[1568952000,0.90880000000000005],[1569038400,0.90349999999999997],[1569124800,0.90349999999999997],[1569211200,0.90349999999999997],[1569297600,0.90459999999999996],[1569384000,0.91649999999999998],[1569470400,0.90780000000000005],[1569556800,0.90580000000000005],[1569643200,0.89659999999999995],[1569729600,0.89659999999999995],[1569816000,0.89659999999999995],[1569902400,0.90480000000000005],[1569988800,0.9113],[1570075200,0.93149999999999999],[1570161600,0.93500000000000005],[1570248000,0.95750000000000002],[1570334400,0.95750000000000002],[1570420800,0.95750000000000002],[1570507200,0.95679999999999998],[1570593600,0.95599999999999996],[1570680000,0.95960000000000001],[1570766400,0.94640000000000002],[1570852800,0.93440000000000001],[1570939200,0.93440000000000001],[1571025600,0.93440000000000001],[1571112000,0.94159999999999999],[1571198400,0.9486],[1571284800,0.95020000000000004],[1571371200,0.95530000000000004],[1571457600,0.95899999999999996],[1571544000,0.95899999999999996],[1571630400,0.95899999999999996],[1571716800,0.95150000000000001],[1571803200,0.94920000000000004],[1571889600,0.92359999999999998],[1571976000,0.94989999999999997],[1572062400,0.93300000000000005],[1572148800,0.93300000000000005],[1572235200,0.93300000000000005],[1572321600,0.89070000000000005],[1572408000,0.88939999999999997],[1572494400,0.88500000000000001],[1572580800,0.89500000000000002],[1572667200,0.89219999999999999],[1572753600,0.89219999999999999],[1572843600,0.89219999999999999],[1572930000,0.85009999999999997],[1573016400,0.8246],[1573102800,0.84460000000000002],[1573189200,0.83550000000000002],[1573275600,0.84609999999999996],[1573362000,0.84609999999999996],[1573448400,0.84609999999999996],[1573534800,0.86880000000000002],[1573621200,0.88039999999999996],[1573707600,0.88890000000000002],[1573794000,0.89710000000000001],[1573880400,0.89139999999999997],[1573966800,0.89139999999999997],[1574053200,0.89139999999999997],[1574139600,0.91239999999999999],[1574226000,0.90569999999999995],[1574312400,0.88449999999999995],[1574398800,0.87150000000000005],[1574485200,0.86040000000000005],[1574571600,0.86040000000000005],[1574658000,0.86040000000000005],[1574744400,0.85119999999999996],[1574830800,0.85980000000000001],[1574917200,0.85099999999999998],[1575003600,0.85099999999999998],[1575090000,0.84240000000000004],[1575176400,0.84240000000000004],[1575262800,0.84240000000000004],[1575349200,0.82940000000000003],[1575435600,0.82630000000000003],[1575522000,0.83289999999999997],[1575608400,0.83430000000000004],[1575694800,0.80230000000000001],[1575781200,0.80230000000000001],[1575867600,0.80230000000000001],[1575954000,0.79430000000000001],[1576040400,0.79300000000000004],[1576126800,0.80549999999999999],[1576213200,0.77180000000000004],[1576299600,0.79010000000000002],[1576386000,0.79010000000000002],[1576472400,0.79010000000000002],[1576558800,0.78710000000000002],[1576645200,0.77270000000000005],[1576731600,0.76949999999999996],[1576818000,0.7571],[1576904400,0.77329999999999999],[1576990800,0.77329999999999999],[1577077200,0.77329999999999999],[1577163600,0.74860000000000004],[1577250000,0.74970000000000003],[1577336400,0.74970000000000003],[1577422800,0.73750000000000004],[1577509200,0.73699999999999999],[1577595600,0.73699999999999999],[1577682000,0.73699999999999999],[1577768400,0.7379],[1577854800,0.72529999999999994],[1577941200,0.72529999999999994],[1578027600,0.72850000000000004],[1578114000,0.73229999999999995],[1578200400,0.73229999999999995],[1578286800,0.73229999999999995],[1578373200,0.72670000000000001],[1578459600,0.73650000000000004],[1578546000,0.75109999999999999],[1578632400,0.75280000000000002],[1578718800,0.76619999999999999],[1578805200,0.76619999999999999],[1578891600,0.76619999999999999],[1578978000,0.76949999999999996],[1579064400,0.76580000000000004],[1579150800,0.78700000000000003],[1579237200,0.77170000000000005],[1579323600,0.76649999999999996],[1579410000,0.76649999999999996],[1579496400,0.76649999999999996],[1579582800,0.76649999999999996],[1579669200,0.77680000000000005],[1579755600,0.77729999999999999],[1579842000,0.78920000000000001],[1579928400,0.78669999999999995],[1580014800,0.78669999999999995],[1580101200,0.78669999999999995],[1580187600,0.79820000000000002],[1580274000,0.81999999999999995],[1580360400,0.80910000000000004],[1580446800,0.8639],[1580533200,0.86009999999999998],[1580619600,0.86009999999999998],[1580706000,0.86009999999999998],[1580792400,0.87370000000000003],[1580878800,0.86199999999999999],[1580965200,0.86240000000000006],[1581051600,0.86739999999999995],[1581138000,0.88009999999999999],[1581224400,0.88009999999999999],[1581310800,0.88009999999999999],[1581397200,0.87080000000000002],[1581483600,0.85370000000000001],[1581570000,0.85519999999999996],[1581656400,0.86029999999999995],[1581742800,0.84670000000000001],[1581829200,0.84670000000000001],[1581915600,0.84670000000000001],[1582002000,0.84670000000000001],[1582088400,0.85140000000000005],[1582174800,0.84689999999999999],[1582261200,0.84389999999999998],[1582347600,0.8528],[1582434000,0.8528],[1582520400,0.8528],[1582606800,0.87],[1582693200,0.87060000000000004],[1582779600,0.85329999999999995],[1582866000,0.86870000000000003],[1582952400,0.84899999999999998],[1583038800,0.84899999999999998],[1583125200,0.84899999999999998],[1583211600,0.85729999999999995],[1583298000,0.88490000000000002],[1583384400,0.91410000000000002],[1583470800,0.91180000000000005],[1583557200,0.9194],[1583643600,0.9194],[1583726400,0.9194],[1583812800,0.86419999999999997],[1583899200,0.8871],[1583985600,0.8609],[1584072000,0.80669999999999997],[1584158400,0.82240000000000002],[1584244800,0.82240000000000002],[1584331200,0.82240000000000002],[1584417600,0.70669999999999999],[1584504000,0.66390000000000005],[1584590400,0.59119999999999995],[1584676800,0.60319999999999996],[1584763200,0.66600000000000004],[1584849600,0.66600000000000004],[1584936000,0.66600000000000004],[1585022400,0.63770000000000004],[1585108800,0.69889999999999997],[1585195200,0.80010000000000003],[1585281600,0.80320000000000003],[1585368000,0.75390000000000001],[1585454400,0.75390000000000001],[1585540800,0.75390000000000001],[1585627200,0.71379999999999999],[1585713600,0.6774],[1585800000,0.62129999999999996],[1585886400,0.62260000000000004],[1585972800,0.66059999999999997],[1586059200,0.66059999999999997],[1586145600,0.66059999999999997],[1586232000,0.7419],[1586318400,0.77439999999999998],[1586404800,0.8266],[1586491200,0.82089999999999996],[1586577600,0.82089999999999996],[1586664000,0.82089999999999996],[1586750400,0.82089999999999996],[1586836800,0.71530000000000005],[1586923200,0.71589999999999998],[1587009600,0.68100000000000005],[1587096000,0.68640000000000001],[1587182400,0.72150000000000003],[1587268800,0.72150000000000003],[1587355200,0.72150000000000003],[1587441600,0.68259999999999998],[1587528000,0.68710000000000004],[1587614400,0.69099999999999995],[1587700800,0.7056],[1587787200,0.73129999999999995],[1587873600,0.73129999999999995],[1587960000,0.73129999999999995],[1588046400,0.73780000000000001],[1588132800,0.77559999999999996],[1588219200,0.82479999999999998],[1588305600,0.82850000000000001],[1588392000,0.84999999999999998],[1588478400,0.84999999999999998],[1588564800,0.84999999999999998],[1588651200,0.87329999999999997],[1588737600,0.90539999999999998],[1588824000,0.90590000000000004],[1588910400,0.91290000000000004],[1588996800,0.93140000000000001],[1589083200,0.93140000000000001],[1589169600,0.93140000000000001],[1589256000,0.90080000000000005],[1589342400,0.88819999999999999],[1589428800,0.86099999999999999],[1589515200,0.88119999999999998],[1589601600,0.91310000000000002],[1589688000,0.91310000000000002],[1589774400,0.91310000000000002],[1589860800,0.9849],[1589947200,0.99819999999999998],[1590033600,0.96399999999999997],[1590120000,0.97819999999999996],[1590206400,0.99680000000000002],[1590292800,0.99680000000000002],[1590379200,0.99680000000000002],[1590465600,0.99680000000000002],[1590552000,1.008],[1590638400,1.046],[1590724800,1.002],[1590811200,0.96679999999999999],[1590897600,0.96679999999999999],[1590984000,0.96679999999999999],[1591070400,0.97619999999999996],[1591156800,0.98199999999999998],[1591243200,1.0149999999999999],[1591329600,0.95909999999999995],[1591416000,0.96509999999999996],[1591502400,0.96509999999999996],[1591588800,0.96509999999999996],[1591675200,0.90959999999999996],[1591761600,0.93230000000000002],[1591848000,0.95940000000000003],[1591934400,0.93659999999999999],[1592020800,0.94340000000000002],[1592107200,0.94340000000000002],[1592193600,0.94340000000000002],[1592280000,0.96689999999999998],[1592366400,0.96389999999999998],[1592452800,0.95309999999999995],[1592539200,0.92930000000000001],[1592625600,0.92310000000000003],[1592712000,0.92310000000000003],[1592798400,0.92310000000000003],[1592884800,0.94920000000000004],[1592971200,0.96519999999999995],[1593057600,0.95150000000000001],[1593144000,0.92649999999999999],[1593230400,0.93110000000000004],[1593316800,0.93110000000000004],[1593403200,0.93110000000000004],[1593489600,0.94359999999999999],[1593576000,0.96499999999999997],[1593662400,0.93920000000000003],[1593748800,null],[1657080000,0.52869999999999995],[1657166400,0.5181],[1657252800,0.50380000000000003],[1657339200,0.51490000000000002],[1657425600,0.51490000000000002],[1657512000,0.51490000000000002],[1657598400,0.53390000000000004],[1657684800,0.52539999999999998],[1657771200,0.52480000000000004],[1657857600,0.52769999999999995],[1657944000,0.52800000000000002],[1658030400,0.52800000000000002],[1658116800,0.52800000000000002],[1658203200,0.5252],[1658289600,0.52739999999999998],[1658376000,0.51290000000000002],[1658462400,0.51739999999999997],[1658548800,0.54359999999999997],[1658635200,0.54359999999999997],[1658721600,0.54359999999999997],[1658808000,0.54720000000000002],[1658894400,0.54600000000000004],[1658980800,0.54669999999999996],[1659067200,0.54759999999999998],[1659153600,0.5504],[1659240000,0.5504],[1659326400,0.5504],[1659412800,0.55220000000000002],[1659499200,0.5262],[1659585600,0.52070000000000005],[1659672000,0.52129999999999999],[1659758400,0.49980000000000002],[1659844800,0.49980000000000002],[1659931200,0.49980000000000002],[1660017600,0.49740000000000001],[1660104000,0.48970000000000002],[1660190400,0.49099999999999999],[1660276800,0.48630000000000001],[1660363200,0.48349999999999999],[1660449600,0.48349999999999999],[1660536000,0.48349999999999999],[1660622400,0.4662],[1660708800,0.46510000000000001],[1660795200,0.46839999999999998],[1660881600,0.46579999999999999],[1660968000,0.46079999999999999],[1661054400,0.46079999999999999],[1661140800,0.46079999999999999],[1661227200,0.46560000000000001],[1661313600,0.46179999999999999],[1661400000,0.45729999999999998],[1661486400,0.4667],[1661572800,0.45750000000000002],[1661659200,0.45750000000000002],[1661745600,0.45750000000000002],[1661832000,0.4672],[1661918400,0.47870000000000001],[1662004800,0.4718],[1662091200,0.47360000000000002],[1662177600,0.4733],[1662264000,0.4733],[1662350400,0.4733],[1662436800,0.4733],[1662523200,0.47149999999999997],[1662609600,0.46750000000000003],[1662696000,0.46029999999999999],[1662782400,0.46489999999999998],[1662868800,0.46489999999999998],[1662955200,0.46489999999999998],[1663041600,0.4718],[1663128000,0.44500000000000001],[1663214400,0.44],[1663300800,0.44119999999999998],[1663387200,0.4587],[1663473600,0.4587],[1663560000,0.4587],[1663646400,0.47449999999999998],[1663732800,0.47999999999999998],[1663819200,0.4803],[1663905600,0.48780000000000001],[1663992000,0.50880000000000003],[1664078400,0.50880000000000003],[1664164800,0.50880000000000003],[1664251200,0.50480000000000003],[1664337600,0.50929999999999997],[1664424000,0.51400000000000001],[1664510400,0.51470000000000005],[1664596800,0.50829999999999997],[1664683200,0.50829999999999997],[1664769600,0.50829999999999997],[1664856000,0.51590000000000003],[1664942400,0.52010000000000001],[1665028800,0.5131],[1665115200,0.52090000000000003],[1665201600,0.51829999999999998],[1665288000,0.51829999999999998],[1665374400,0.51829999999999998],[1665460800,0.52029999999999998],[1665547200,0.51980000000000004],[1665633600,0.51000000000000001],[1665720000,0.50270000000000004],[1665806400,0.48809999999999998],[1665892800,0.48809999999999998],[1665979200,0.48809999999999998],[1666065600,0.49690000000000001],[1666152000,0.502],[1666238400,0.4783],[1666324800,0.47170000000000001],[1666411200,0.48680000000000001],[1666497600,0.48680000000000001],[1666584000,0.48680000000000001],[1666670400,0.4884],[1666756800,0.49769999999999998],[1666843200,0.49159999999999998],[1666929600,0.4985],[1667016000,0.50629999999999997],[1667102400,0.50629999999999997],[1667188800,0.50629999999999997],[1667275200,0.49930000000000002],[1667361600,0.49330000000000002],[1667448000,0.48749999999999999],[1667534400,0.47060000000000002],[1667620800,0.48820000000000002],[1667707200,0.48820000000000002],[1667797200,0.48820000000000002],[1667883600,0.48459999999999998],[1667970000,0.49149999999999999],[1668056400,0.51090000000000002],[1668142800,0.54220000000000002],[1668229200,0.52959999999999996],[1668315600,0.52959999999999996],[1668402000,0.52959999999999996],[1668488400,0.51680000000000004],[1668574800,0.52690000000000003],[1668661200,0.53239999999999998],[1668747600,0.53069999999999995],[1668834000,0.52549999999999997],[1668920400,0.52549999999999997],[1669006800,0.52549999999999997],[1669093200,0.52959999999999996],[1669179600,0.54000000000000004],[1669266000,0.54869999999999997],[1669352400,0.54869999999999997],[1669438800,0.54679999999999995],[1669525200,0.54679999999999995],[1669611600,0.54679999999999995],[1669698000,0.54910000000000003],[1669784400,0.5444],[1669870800,0.54669999999999996],[1669957200,0.54979999999999996],[1670043600,0.5454],[1670130000,0.5454],[1670216400,0.5454],[1670302800,0.55200000000000005],[1670389200,0.56389999999999996],[1670475600,0.57550000000000001],[1670562000,0.57389999999999997],[1670648400,0.57420000000000004],[1670734800,0.57420000000000004],[1670821200,0.57420000000000004],[1670907600,0.58299999999999996],[1670994000,0.59050000000000002],[1671080400,0.58260000000000001],[1671166800,0.60360000000000003],[1671253200,0.5927],[1671339600,0.5927],[1671426000,0.5927],[1671512400,0.5897],[1671598800,0.57430000000000003],[1671685200,0.57669999999999999],[1671771600,0.57699999999999996],[1671858000,0.57909999999999995],[1671944400,0.57909999999999995],[1672030800,0.57909999999999995],[1672117200,0.57909999999999995],[1672203600,0.58709999999999996],[1672290000,0.57450000000000001],[1672376400,0.56789999999999996],[1672462800,0.55940000000000001],[1672549200,0.55940000000000001],[1672635600,0.55940000000000001],[1672722000,0.55940000000000001],[1672808400,0.56030000000000002],[1672894800,0.56000000000000005],[1672981200,0.56359999999999999],[1673067600,0.57150000000000001],[1673154000,0.57150000000000001],[1673240400,0.57150000000000001],[1673326800,0.56240000000000001],[1673413200,0.56120000000000003],[1673499600,0.56899999999999995],[1673586000,0.55500000000000005],[1673672400,0.54349999999999998],[1673758800,0.54349999999999998],[1673845200,0.54349999999999998],[1673931600,0.54349999999999998],[1674018000,0.52749999999999997],[1674104400,0.53220000000000001],[1674190800,0.53129999999999999],[1674277200,0.53690000000000004],[1674363600,0.53690000000000004],[1674450000,0.53690000000000004],[1674536400,0.53239999999999998],[1674622800,0.54279999999999995],[1674709200,0.55149999999999999],[1674795600,0.56140000000000001],[1674882000,0.55120000000000002],[1674968400,0.55120000000000002],[1675054800,0.55120000000000002],[1675141200,0.54420000000000002],[1675227600,0.54749999999999999],[1675314000,0.5474],[1675400400,0.57099999999999995],[1675486800,0.55579999999999996],[1675573200,0.55579999999999996],[1675659600,0.55579999999999996],[1675746000,0.54010000000000002],[1675832400,0.54990000000000006],[1675918800,0.54330000000000001],[1676005200,0.56069999999999998],[1676091600,0.57330000000000003],[1676178000,0.57330000000000003],[1676264400,0.57330000000000003],[1676350800,0.59350000000000003],[1676437200,0.59560000000000002],[1676523600,0.58889999999999998],[1676610000,0.57730000000000004],[1676696400,0.57140000000000002],[1676782800,0.57140000000000002],[1676869200,0.57140000000000002],[1676955600,0.57140000000000002],[1677042000,0.58040000000000003],[1677128400,0.57720000000000005],[1677214800,0.57899999999999996],[1677301200,0.59140000000000004],[1677387600,0.59140000000000004],[1677474000,0.59140000000000004],[1677560400,0.58709999999999996],[1677646800,0.58660000000000001],[1677733200,0.58679999999999999],[1677819600,0.57799999999999996],[1677906000,0.58209999999999995],[1677992400,0.58209999999999995],[1678078800,0.58209999999999995],[1678165200,0.5847],[1678251600,0.58240000000000003],[1678338000,0.59570000000000001],[1678424400,0.60729999999999995],[1678510800,0.62690000000000001],[1678597200,0.62690000000000001],[1678680000,0.62690000000000001],[1678766400,0.62109999999999999],[1678852800,0.61570000000000003],[1678939200,0.63560000000000005],[1679025600,0.64129999999999998],[1679112000,0.64959999999999996],[1679198400,0.64959999999999996],[1679284800,0.64959999999999996],[1679371200,0.66220000000000001],[1679457600,0.65859999999999996],[1679544000,0.66979999999999995],[1679630400,0.67979999999999996],[1679716800,0.68500000000000005],[1679803200,0.68500000000000005],[1679889600,0.68500000000000005],[1679976000,0.67920000000000003],[1680062400,0.68379999999999996],[1680148800,0.68020000000000003],[1680235200,0.67759999999999998],[1680321600,0.66969999999999996],[1680408000,0.66969999999999996],[1680494400,0.66969999999999996],[1680580800,0.68159999999999998],[1680667200,0.68389999999999995],[1680753600,0.69320000000000004],[1680840000,0.67779999999999996],[1680926400,0.67779999999999996],[1681012800,0.67779999999999996],[1681099200,0.67779999999999996],[1681185600,0.67949999999999999],[1681272000,0.69079999999999997],[1681358400,0.69930000000000003],[1681444800,0.68989999999999996],[1681531200,0.70020000000000004],[1681617600,0.70020000000000004],[1681704000,0.70020000000000004],[1681790400,0.70469999999999999],[1681876800,0.72460000000000002],[1681963200,0.71250000000000002],[1682049600,0.73070000000000002],[1682136000,0.72419999999999995],[1682222400,0.72419999999999995],[1682308800,0.72419999999999995],[1682395200,0.73070000000000002],[1682481600,0.73280000000000001],[1682568000,0.71020000000000005],[1682654400,0.70179999999999998],[1682740800,0.71330000000000005],[1682827200,0.71330000000000005],[1682913600,0.71330000000000005],[1683000000,0.69189999999999996],[1683086400,0.70799999999999996],[1683172800,0.69789999999999996],[1683259200,0.69120000000000004],[1683345600,0.68710000000000004],[1683432000,0.68710000000000004],[1683518400,0.68710000000000004],[1683604800,0.69440000000000002],[1683691200,0.68840000000000001],[1683777600,0.68730000000000002],[1683864000,0.69289999999999996],[1683950400,0.69789999999999996],[1684036800,0.69789999999999996],[1684123200,0.69789999999999996],[1684209600,0.69510000000000005],[1684296000,0.67900000000000005],[1684382400,0.67079999999999995],[1684468800,0.6744],[1684555200,0.66790000000000005],[1684641600,0.66790000000000005],[1684728000,0.66790000000000005],[1684814400,0.65390000000000004],[1684900800,0.62860000000000005],[1684987200,0.65490000000000004],[1685073600,0.6754],[1685160000,0.65569999999999995],[1685246400,0.65569999999999995],[1685332800,0.65569999999999995],[1685419200,0.65569999999999995],[1685505600,0.66500000000000004],[1685592000,0.64890000000000003],[1685678400,0.6482],[1685764800,0.6613],[1685851200,0.6613],[1685937600,0.6613],[1686024000,0.64980000000000004],[1686110400,0.66869999999999996],[1686196800,0.67769999999999997],[1686283200,0.66200000000000003],[1686369600,0.67700000000000005],[1686456000,0.67700000000000005],[1686542400,0.67700000000000005],[1686628800,0.6754],[1686715200,0.67290000000000005],[1686801600,0.66549999999999998],[1686888000,0.67149999999999999],[1686974400,0.67030000000000001],[1687060800,0.67030000000000001],[1687147200,0.67030000000000001],[1687233600,0.67030000000000001],[1687320000,0.68110000000000004],[1687406400,0.70279999999999998],[1687492800,0.70130000000000003],[1687579200,0.72260000000000002],[1687665600,0.72260000000000002],[1687752000,0.72260000000000002],[1687838400,0.70940000000000003],[1687924800,0.73199999999999998],[1688011200,0.71699999999999997],[1688097600,0.72350000000000003],[1688184000,0.72109999999999996],[1688270400,0.72109999999999996],[1688356800,0.72109999999999996],[1688443200,0.71650000000000003],[1688529600,0.71650000000000003],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CSPI":{"name":"CSPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.79449999999999998],[994305600,0.79449999999999998],[994392000,0.81110000000000004],[994478400,0.8266],[994564800,0.8266],[994651200,0.8266],[994737600,0.82579999999999998],[994824000,0.79410000000000003],[994910400,0.80510000000000004],[994996800,0.83130000000000004],[995083200,0.83850000000000002],[995169600,0.83850000000000002],[995256000,0.83850000000000002],[995342400,0.81659999999999999],[995428800,0.82989999999999997],[995515200,0.7994],[995601600,0.81540000000000001],[995688000,0.82909999999999995],[995774400,0.82909999999999995],[995860800,0.82909999999999995],[995947200,0.81479999999999997],[996033600,0.80700000000000005],[996120000,0.81859999999999999],[996206400,0.79139999999999999],[996292800,0.76070000000000004],[996379200,0.76070000000000004],[996465600,0.76070000000000004],[996552000,0.74350000000000005],[996638400,0.76970000000000005],[996724800,0.7712],[996811200,0.76919999999999999],[996897600,0.75890000000000002],[996984000,0.75890000000000002],[997070400,0.75890000000000002],[997156800,0.76400000000000001],[997243200,0.79139999999999999],[997329600,0.77759999999999996],[997416000,0.79549999999999998],[997502400,0.78700000000000003],[997588800,0.78700000000000003],[997675200,0.78700000000000003],[997761600,0.77000000000000002],[997848000,0.75549999999999995],[997934400,0.76029999999999998],[998020800,0.75680000000000003],[998107200,0.77859999999999996],[998193600,0.77859999999999996],[998280000,0.77859999999999996],[998366400,0.77400000000000002],[998452800,0.78269999999999995],[998539200,0.75980000000000003],[998625600,0.77129999999999999],[998712000,0.74280000000000002],[998798400,0.74280000000000002],[998884800,0.74280000000000002],[998971200,0.77139999999999997],[999057600,0.74629999999999996],[999144000,0.745],[999230400,0.76659999999999995],[999316800,0.78039999999999998],[999403200,0.78039999999999998],[999489600,0.78039999999999998],[999576000,0.78039999999999998],[999662400,0.76980000000000004],[999748800,0.73329999999999995],[999835200,0.73419999999999996],[999921600,0.76890000000000003],[1000008000,0.76890000000000003],[1000094400,0.76890000000000003],[1000180800,0.76780000000000004],[1000267200,0.76780000000000004],[1000353600,0.76780000000000004],[1000440000,0.76780000000000004],[1000526400,0.76780000000000004],[1000612800,0.76780000000000004],[1000699200,0.76780000000000004],[1000785600,0.80310000000000004],[1000872000,0.82179999999999997],[1000958400,0.82099999999999995],[1001044800,0.83499999999999996],[1001131200,0.87160000000000004],[1001217600,0.87160000000000004],[1001304000,0.87160000000000004],[1001390400,0.86140000000000005],[1001476800,0.87109999999999999],[1001563200,0.88339999999999996],[1001649600,0.88749999999999996],[1001736000,0.83609999999999995],[1001822400,0.83609999999999995],[1001908800,0.83609999999999995],[1001995200,0.84079999999999999],[1002081600,0.84019999999999995],[1002168000,0.82550000000000001],[1002254400,0.8296],[1002340800,0.82150000000000001],[1002427200,0.82150000000000001],[1002513600,0.82150000000000001],[1002600000,0.8165],[1002686400,0.82669999999999999],[1002772800,0.79920000000000002],[1002859200,0.79369999999999996],[1002945600,0.7964],[1003032000,0.7964],[1003118400,0.7964],[1003204800,0.75529999999999997],[1003291200,0.75770000000000004],[1003377600,0.77139999999999997],[1003464000,0.78149999999999997],[1003550400,0.82299999999999995],[1003636800,0.82299999999999995],[1003723200,0.82299999999999995],[1003809600,0.81440000000000001],[1003896000,0.81969999999999998],[1003982400,0.80879999999999996],[1004068800,0.79930000000000001],[1004155200,0.8044],[1004241600,0.8044],[1004331600,0.8044],[1004418000,0.81000000000000005],[1004504400,0.81240000000000001],[1004590800,0.78520000000000001],[1004677200,0.75009999999999999],[1004763600,0.73960000000000004],[1004850000,0.73960000000000004],[1004936400,0.73960000000000004],[1005022800,0.74470000000000003],[1005109200,0.77000000000000002],[1005195600,0.76790000000000003],[1005282000,0.76749999999999996],[1005368400,0.75119999999999998],[1005454800,0.75119999999999998],[1005541200,0.75119999999999998],[1005627600,0.76270000000000004],[1005714000,0.74950000000000006],[1005800400,0.745],[1005886800,0.73870000000000002],[1005973200,0.72840000000000005],[1006059600,0.72840000000000005],[1006146000,0.72840000000000005],[1006232400,0.70099999999999996],[1006318800,0.72199999999999998],[1006405200,0.70589999999999997],[1006491600,0.70589999999999997],[1006578000,0.70520000000000005],[1006664400,0.70520000000000005],[1006750800,0.70520000000000005],[1006837200,0.70550000000000002],[1006923600,0.71860000000000002],[1007010000,0.72909999999999997],[1007096400,0.71060000000000001],[1007182800,0.71940000000000004],[1007269200,0.71940000000000004],[1007355600,0.71940000000000004],[1007442000,0.71809999999999996],[1007528400,0.71989999999999998],[1007614800,0.70040000000000002],[1007701200,0.69479999999999997],[1007787600,0.68789999999999996],[1007874000,0.68789999999999996],[1007960400,0.68789999999999996],[1008046800,0.68620000000000003],[1008133200,0.71989999999999998],[1008219600,0.70930000000000004],[1008306000,0.70499999999999996],[1008392400,0.70130000000000003],[1008478800,0.70130000000000003],[1008565200,0.70130000000000003],[1008651600,0.70069999999999999],[1008738000,0.71989999999999998],[1008824400,0.71140000000000003],[1008910800,0.71709999999999996],[1008997200,0.72199999999999998],[1009083600,0.72199999999999998],[1009170000,0.72199999999999998],[1009256400,0.71230000000000004],[1009342800,0.71230000000000004],[1009429200,0.67569999999999997],[1009515600,0.68100000000000005],[1009602000,0.6825],[1009688400,0.6825],[1009774800,0.6825],[1009861200,0.67420000000000002],[1009947600,0.67420000000000002],[1010034000,0.67859999999999998],[1010120400,0.68610000000000004],[1010206800,0.68430000000000002],[1010293200,0.68430000000000002],[1010379600,0.68430000000000002],[1010466000,0.71830000000000005],[1010552400,0.72509999999999997],[1010638800,0.71550000000000002],[1010725200,0.71079999999999999],[1010811600,0.68579999999999997],[1010898000,0.68579999999999997],[1010984400,0.68579999999999997],[1011070800,0.68010000000000004],[1011157200,0.67679999999999996],[1011243600,0.67820000000000003],[1011330000,0.66900000000000004],[1011416400,0.63619999999999999],[1011502800,0.63619999999999999],[1011589200,0.63619999999999999],[1011675600,0.63619999999999999],[1011762000,0.65890000000000004],[1011848400,0.64419999999999999],[1011934800,0.64990000000000003],[1012021200,0.61960000000000004],[1012107600,0.61960000000000004],[1012194000,0.61960000000000004],[1012280400,0.65349999999999997],[1012366800,0.62229999999999996],[1012453200,0.6391],[1012539600,0.63129999999999997],[1012626000,0.6048],[1012712400,0.6048],[1012798800,0.6048],[1012885200,0.59330000000000005],[1012971600,0.61550000000000005],[1013058000,0.62319999999999998],[1013144400,0.62370000000000003],[1013230800,0.62170000000000003],[1013317200,0.62170000000000003],[1013403600,0.62170000000000003],[1013490000,0.62849999999999995],[1013576400,0.6452],[1013662800,0.63590000000000002],[1013749200,0.64229999999999998],[1013835600,0.64280000000000004],[1013922000,0.64280000000000004],[1014008400,0.64280000000000004],[1014094800,0.64280000000000004],[1014181200,0.63739999999999997],[1014267600,0.65100000000000002],[1014354000,0.65680000000000005],[1014440400,0.64249999999999996],[1014526800,0.64249999999999996],[1014613200,0.64249999999999996],[1014699600,0.63539999999999996],[1014786000,0.63200000000000001],[1014872400,0.62639999999999996],[1014958800,0.62319999999999998],[1015045200,0.61629999999999996],[1015131600,0.61629999999999996],[1015218000,0.61629999999999996],[1015304400,0.61280000000000001],[1015390800,0.60619999999999996],[1015477200,0.59570000000000001],[1015563600,0.59209999999999996],[1015650000,0.59430000000000005],[1015736400,0.59430000000000005],[1015822800,0.59430000000000005],[1015909200,0.57950000000000002],[1015995600,0.60409999999999997],[1016082000,0.60760000000000003],[1016168400,0.60729999999999995],[1016254800,0.5978],[1016341200,0.5978],[1016427600,0.5978],[1016514000,0.56469999999999998],[1016600400,0.56030000000000002],[1016686800,0.58250000000000002],[1016773200,0.58779999999999999],[1016859600,0.58460000000000001],[1016946000,0.58460000000000001],[1017032400,0.58460000000000001],[1017118800,0.58509999999999995],[1017205200,0.54259999999999997],[1017291600,0.56299999999999994],[1017378000,0.55989999999999995],[1017464400,0.55989999999999995],[1017550800,0.55989999999999995],[1017637200,0.55989999999999995],[1017723600,0.55200000000000005],[1017810000,0.55569999999999997],[1017896400,0.57179999999999997],[1017982800,0.59989999999999999],[1018069200,0.60540000000000005],[1018155600,0.60540000000000005],[1018238400,0.60540000000000005],[1018324800,0.59109999999999996],[1018411200,0.57279999999999998],[1018497600,0.56140000000000001],[1018584000,0.56430000000000002],[1018670400,0.5595],[1018756800,0.5595],[1018843200,0.5595],[1018929600,0.55600000000000005],[1019016000,0.55300000000000005],[1019102400,0.55820000000000003],[1019188800,0.5605],[1019275200,0.54979999999999996],[1019361600,0.54979999999999996],[1019448000,0.54979999999999996],[1019534400,0.52749999999999997],[1019620800,0.53559999999999997],[1019707200,0.53700000000000003],[1019793600,0.52559999999999996],[1019880000,0.54510000000000003],[1019966400,0.54510000000000003],[1020052800,0.54510000000000003],[1020139200,0.55069999999999997],[1020225600,0.52239999999999998],[1020312000,0.52080000000000004],[1020398400,0.51019999999999999],[1020484800,0.48920000000000002],[1020571200,0.48920000000000002],[1020657600,0.48920000000000002],[1020744000,0.51219999999999999],[1020830400,0.5121],[1020916800,0.48980000000000001],[1021003200,0.4637],[1021089600,0.50129999999999997],[1021176000,0.50129999999999997],[1021262400,0.50129999999999997],[1021348800,0.48399999999999999],[1021435200,0.47839999999999999],[1021521600,0.47789999999999999],[1021608000,0.47010000000000002],[1021694400,0.46779999999999999],[1021780800,0.46779999999999999],[1021867200,0.46779999999999999],[1021953600,0.46289999999999998],[1022040000,0.46939999999999998],[1022126400,0.46939999999999998],[1022212800,0.46939999999999998],[1022299200,0.46629999999999999],[1022385600,0.46629999999999999],[1022472000,0.46629999999999999],[1022558400,0.46629999999999999],[1022644800,0.45619999999999999],[1022731200,0.48170000000000002],[1022817600,0.46729999999999999],[1022904000,0.4803],[1022990400,0.4803],[1023076800,0.4803],[1023163200,0.48499999999999999],[1023249600,0.49440000000000001],[1023336000,0.48859999999999998],[1023422400,0.4652],[1023508800,0.46410000000000001],[1023595200,0.46410000000000001],[1023681600,0.46410000000000001],[1023768000,0.46610000000000001],[1023854400,0.4703],[1023940800,0.46400000000000002],[1024027200,0.4844],[1024113600,0.4879],[1024200000,0.4879],[1024286400,0.4879],[1024372800,0.4884],[1024459200,0.47949999999999998],[1024545600,0.4829],[1024632000,0.48070000000000002],[1024718400,0.50829999999999997],[1024804800,0.50829999999999997],[1024891200,0.50829999999999997],[1024977600,0.50449999999999995],[1025064000,0.49309999999999998],[1025150400,0.43590000000000001],[1025236800,0.45319999999999999],[1025323200,0.44890000000000002],[1025409600,0.44890000000000002],[1025496000,0.44890000000000002],[1025582400,0.4551],[1025668800,1.056],[1025755200,0.99539999999999995],[1025841600,0.99539999999999995],[1025928000,1.04],[1026014400,1.04],[1026100800,1.04],[1026187200,1.085],[1026273600,1.0840000000000001],[1026360000,1.1279999999999999],[1026446400,1.0940000000000001],[1026532800,0.97760000000000002],[1026619200,0.97760000000000002],[1026705600,0.97760000000000002],[1026792000,1.105],[1026878400,1.1419999999999999],[1026964800,1.0940000000000001],[1027051200,1.056],[1027137600,1.0740000000000001],[1027224000,1.0740000000000001],[1027310400,1.0740000000000001],[1027396800,1.0629999999999999],[1027483200,1.161],[1027569600,1.1599999999999999],[1027656000,1.1040000000000001],[1027742400,1.0600000000000001],[1027828800,1.0600000000000001],[1027915200,1.0600000000000001],[1028001600,1.0580000000000001],[1028088000,1.0680000000000001],[1028174400,1.1279999999999999],[1028260800,1.0960000000000001],[1028347200,1.1060000000000001],[1028433600,1.1060000000000001],[1028520000,1.1060000000000001],[1028606400,1.0880000000000001],[1028692800,1.1000000000000001],[1028779200,1.1120000000000001],[1028865600,1.0820000000000001],[1028952000,1.22],[1029038400,1.22],[1029124800,1.22],[1029211200,1.216],[1029297600,1.212],[1029384000,1.099],[1029470400,1.1120000000000001],[1029556800,1.1160000000000001],[1029643200,1.1160000000000001],[1029729600,1.1160000000000001],[1029816000,1.0980000000000001],[1029902400,1.115],[1029988800,1.0860000000000001],[1030075200,1.0589999999999999],[1030161600,0.97470000000000001],[1030248000,0.97470000000000001],[1030334400,0.97470000000000001],[1030420800,0.95169999999999999],[1030507200,1.085],[1030593600,1.032],[1030680000,1.036],[1030766400,1.087],[1030852800,1.087],[1030939200,1.087],[1031025600,1.087],[1031112000,1.0780000000000001],[1031198400,1.0549999999999999],[1031284800,1.0720000000000001],[1031371200,1.0529999999999999],[1031457600,1.0529999999999999],[1031544000,1.0529999999999999],[1031630400,1.0569999999999999],[1031716800,1.0680000000000001],[1031803200,1.0589999999999999],[1031889600,1.085],[1031976000,1.111],[1032062400,1.111],[1032148800,1.111],[1032235200,1.133],[1032321600,1.0589999999999999],[1032408000,1.0369999999999999],[1032494400,1.137],[1032580800,1.133],[1032667200,1.133],[1032753600,1.133],[1032840000,1.1559999999999999],[1032926400,1.181],[1033012800,1.1639999999999999],[1033099200,1.141],[1033185600,1.1639999999999999],[1033272000,1.1639999999999999],[1033358400,1.1639999999999999],[1033444800,1.1739999999999999],[1033531200,1.181],[1033617600,1.1839999999999999],[1033704000,1.1060000000000001],[1033790400,1.073],[1033876800,1.073],[1033963200,1.073],[1034049600,1.1859999999999999],[1034136000,1.0660000000000001],[1034222400,1.1859999999999999],[1034308800,1.141],[1034395200,1.123],[1034481600,1.123],[1034568000,1.123],[1034654400,1.1659999999999999],[1034740800,1.1479999999999999],[1034827200,1.1819999999999999],[1034913600,1.143],[1035000000,1.103],[1035086400,1.103],[1035172800,1.103],[1035259200,1.1240000000000001],[1035345600,1.117],[1035432000,1.0940000000000001],[1035518400,1.133],[1035604800,1.111],[1035691200,1.111],[1035781200,1.111],[1035867600,1.097],[1035954000,1.0880000000000001],[1036040400,1.0669999999999999],[1036126800,1.0640000000000001],[1036213200,1.0580000000000001],[1036299600,1.0580000000000001],[1036386000,1.0580000000000001],[1036472400,1.0329999999999999],[1036558800,1.046],[1036645200,1.0489999999999999],[1036731600,1.0800000000000001],[1036818000,1.0820000000000001],[1036904400,1.0820000000000001],[1036990800,1.0820000000000001],[1037077200,1.069],[1037163600,1.0960000000000001],[1037250000,1.1279999999999999],[1037336400,1.1100000000000001],[1037422800,1.141],[1037509200,1.141],[1037595600,1.141],[1037682000,1.147],[1037768400,1.117],[1037854800,1.109],[1037941200,1.1419999999999999],[1038027600,1.1040000000000001],[1038114000,1.1040000000000001],[1038200400,1.1040000000000001],[1038286800,1.091],[1038373200,1.101],[1038459600,1.0609999999999999],[1038546000,1.0609999999999999],[1038632400,1.0609999999999999],[1038718800,1.0609999999999999],[1038805200,1.0609999999999999],[1038891600,1.0920000000000001],[1038978000,1.0189999999999999],[1039064400,1.0680000000000001],[1039150800,1.069],[1039237200,1.0589999999999999],[1039323600,1.0589999999999999],[1039410000,1.0589999999999999],[1039496400,1.048],[1039582800,1.0820000000000001],[1039669200,1.0629999999999999],[1039755600,1.077],[1039842000,1.081],[1039928400,1.081],[1040014800,1.081],[1040101200,1.0700000000000001],[1040187600,1.0820000000000001],[1040274000,1.099],[1040360400,1.1160000000000001],[1040446800,1.0589999999999999],[1040533200,1.0589999999999999],[1040619600,1.0589999999999999],[1040706000,1.0569999999999999],[1040792400,1.105],[1040878800,1.105],[1040965200,1.0509999999999999],[1041051600,1.155],[1041138000,1.155],[1041224400,1.155],[1041310800,1.069],[1041397200,1.097],[1041483600,1.097],[1041570000,1.069],[1041656400,1.034],[1041742800,1.034],[1041829200,1.034],[1041915600,1.034],[1042002000,1.022],[1042088400,1.044],[1042174800,1.0609999999999999],[1042261200,1.05],[1042347600,1.05],[1042434000,1.05],[1042520400,1.016],[1042606800,1.0329999999999999],[1042693200,1.0329999999999999],[1042779600,1.04],[1042866000,1.0640000000000001],[1042952400,1.0640000000000001],[1043038800,1.0640000000000001],[1043125200,1.0640000000000001],[1043211600,1.0880000000000001],[1043298000,1.0800000000000001],[1043384400,1.1040000000000001],[1043470800,1.0960000000000001],[1043557200,1.0960000000000001],[1043643600,1.0960000000000001],[1043730000,1.163],[1043816400,1.1659999999999999],[1043902800,1.1779999999999999],[1043989200,1.1850000000000001],[1044075600,1.1759999999999999],[1044162000,1.1759999999999999],[1044248400,1.1759999999999999],[1044334800,1.1719999999999999],[1044421200,1.1879999999999999],[1044507600,1.143],[1044594000,1.167],[1044680400,1.169],[1044766800,1.169],[1044853200,1.169],[1044939600,1.1659999999999999],[1045026000,1.1459999999999999],[1045112400,1.1679999999999999],[1045198800,1.167],[1045285200,1.139],[1045371600,1.139],[1045458000,1.139],[1045544400,1.139],[1045630800,1.028],[1045717200,1.04],[1045803600,1.0329999999999999],[1045890000,1.02],[1045976400,1.02],[1046062800,1.02],[1046149200,1.014],[1046235600,1.0249999999999999],[1046322000,0.99229999999999996],[1046408400,1.0029999999999999],[1046494800,0.99229999999999996],[1046581200,0.99229999999999996],[1046667600,0.99229999999999996],[1046754000,0.95589999999999997],[1046840400,0.95279999999999998],[1046926800,0.97519999999999996],[1047013200,1.006],[1047099600,1.0049999999999999],[1047186000,1.0049999999999999],[1047272400,1.0049999999999999],[1047358800,0.97460000000000002],[1047445200,0.99360000000000004],[1047531600,0.98250000000000004],[1047618000,0.9425],[1047704400,0.94550000000000001],[1047790800,0.94550000000000001],[1047877200,0.94550000000000001],[1047963600,0.9516],[1048050000,0.95330000000000004],[1048136400,0.94089999999999996],[1048222800,0.91300000000000003],[1048309200,0.91310000000000002],[1048395600,0.91310000000000002],[1048482000,0.91310000000000002],[1048568400,0.92669999999999997],[1048654800,0.95040000000000002],[1048741200,0.97209999999999996],[1048827600,0.97330000000000005],[1048914000,0.9748],[1049000400,0.9748],[1049086800,0.9748],[1049173200,0.97160000000000002],[1049259600,0.96640000000000004],[1049346000,0.9214],[1049432400,0.92920000000000003],[1049518800,0.97289999999999999],[1049605200,0.97289999999999999],[1049688000,0.97289999999999999],[1049774400,0.98519999999999996],[1049860800,0.98619999999999997],[1049947200,0.98540000000000005],[1050033600,0.97509999999999997],[1050120000,0.98509999999999998],[1050206400,0.98509999999999998],[1050292800,0.98509999999999998],[1050379200,0.98640000000000005],[1050465600,0.97840000000000005],[1050552000,0.94579999999999997],[1050638400,0.96250000000000002],[1050724800,0.96250000000000002],[1050811200,0.96250000000000002],[1050897600,0.96250000000000002],[1050984000,0.95299999999999996],[1051070400,0.94930000000000003],[1051156800,0.91200000000000003],[1051243200,0.88280000000000003],[1051329600,0.87770000000000004],[1051416000,0.87770000000000004],[1051502400,0.87770000000000004],[1051588800,0.89570000000000005],[1051675200,0.89059999999999995],[1051761600,0.89100000000000001],[1051848000,0.90239999999999998],[1051934400,0.88980000000000004],[1052020800,0.88980000000000004],[1052107200,0.88980000000000004],[1052193600,0.87629999999999997],[1052280000,0.86829999999999996],[1052366400,0.86709999999999998],[1052452800,0.88470000000000004],[1052539200,0.86809999999999998],[1052625600,0.86809999999999998],[1052712000,0.86809999999999998],[1052798400,0.85009999999999997],[1052884800,0.83079999999999998],[1052971200,0.82289999999999996],[1053057600,0.81489999999999996],[1053144000,0.83699999999999997],[1053230400,0.83699999999999997],[1053316800,0.83699999999999997],[1053403200,0.83260000000000001],[1053489600,0.82489999999999997],[1053576000,0.79910000000000003],[1053662400,0.77949999999999997],[1053748800,0.76670000000000005],[1053835200,0.76670000000000005],[1053921600,0.76670000000000005],[1054008000,0.76670000000000005],[1054094400,0.73450000000000004],[1054180800,0.71830000000000005],[1054267200,0.66800000000000004],[1054353600,0.69620000000000004],[1054440000,0.69620000000000004],[1054526400,0.69620000000000004],[1054612800,0.72589999999999999],[1054699200,0.72870000000000001],[1054785600,0.70099999999999996],[1054872000,0.71309999999999996],[1054958400,0.77900000000000003],[1055044800,0.77900000000000003],[1055131200,0.77900000000000003],[1055217600,0.75609999999999999],[1055304000,0.75770000000000004],[1055390400,0.73460000000000003],[1055476800,0.7208],[1055563200,0.72289999999999999],[1055649600,0.72289999999999999],[1055736000,0.72289999999999999],[1055822400,0.75260000000000005],[1055908800,0.75439999999999996],[1055995200,0.74529999999999996],[1056081600,0.74529999999999996],[1056168000,0.75490000000000002],[1056254400,0.75490000000000002],[1056340800,0.75490000000000002],[1056427200,0.75170000000000003],[1056513600,0.754],[1056600000,0.74839999999999995],[1056686400,0.74309999999999998],[1056772800,0.77700000000000002],[1056859200,0.77700000000000002],[1056945600,0.77700000000000002],[1057032000,0.77500000000000002],[1057118400,0.78039999999999998],[1057204800,null],[1246593600,0.73799999999999999],[1246680000,0.73799999999999999],[1246766400,0.73799999999999999],[1246852800,0.73799999999999999],[1246939200,0.75900000000000001],[1247025600,0.77600000000000002],[1247112000,0.78790000000000004],[1247198400,0.72850000000000004],[1247284800,0.74970000000000003],[1247371200,0.74970000000000003],[1247457600,0.74970000000000003],[1247544000,0.74199999999999999],[1247630400,0.7147],[1247716800,0.69110000000000005],[1247803200,0.65439999999999998],[1247889600,0.65339999999999998],[1247976000,0.65339999999999998],[1248062400,0.65339999999999998],[1248148800,0.67559999999999998],[1248235200,0.68020000000000003],[1248321600,0.64629999999999999],[1248408000,0.64780000000000004],[1248494400,0.64319999999999999],[1248580800,0.64319999999999999],[1248667200,0.64319999999999999],[1248753600,0.62480000000000002],[1248840000,0.60660000000000003],[1248926400,0.60660000000000003],[1249012800,0.60880000000000001],[1249099200,0.58050000000000002],[1249185600,0.58050000000000002],[1249272000,0.58050000000000002],[1249358400,0.58389999999999997],[1249444800,0.54890000000000005],[1249531200,0.54330000000000001],[1249617600,0.53839999999999999],[1249704000,0.52280000000000004],[1249790400,0.52280000000000004],[1249876800,0.52280000000000004],[1249963200,0.56179999999999997],[1250049600,0.50119999999999998],[1250136000,0.47010000000000002],[1250222400,0.47699999999999998],[1250308800,0.4758],[1250395200,0.4758],[1250481600,0.4758],[1250568000,0.49559999999999998],[1250654400,0.47299999999999998],[1250740800,0.46949999999999997],[1250827200,null],[1341547200,1.2669999999999999],[1341633600,1.2609999999999999],[1341720000,1.2609999999999999],[1341806400,1.2609999999999999],[1341892800,1.2909999999999999],[1341979200,1.353],[1342065600,1.355],[1342152000,1.3100000000000001],[1342238400,1.2869999999999999],[1342324800,1.2869999999999999],[1342411200,1.2869999999999999],[1342497600,1.3120000000000001],[1342584000,1.2909999999999999],[1342670400,1.2949999999999999],[1342756800,1.3360000000000001],[1342843200,1.3009999999999999],[1342929600,1.3009999999999999],[1343016000,1.3009999999999999],[1343102400,1.3740000000000001],[1343188800,1.369],[1343275200,1.3660000000000001],[1343361600,1.363],[1343448000,1.3480000000000001],[1343534400,1.3480000000000001],[1343620800,1.3480000000000001],[1343707200,1.3480000000000001],[1343793600,1.3029999999999999],[1343880000,1.3260000000000001],[1343966400,1.3300000000000001],[1344052800,1.3080000000000001],[1344139200,1.3080000000000001],[1344225600,1.3080000000000001],[1344312000,1.319],[1344398400,1.329],[1344484800,1.5389999999999999],[1344571200,1.5089999999999999],[1344657600,1.4259999999999999],[1344744000,1.4259999999999999],[1344830400,1.4259999999999999],[1344916800,1.421],[1345003200,1.419],[1345089600,1.4159999999999999],[1345176000,1.389],[1345262400,1.3759999999999999],[1345348800,1.3759999999999999],[1345435200,1.3759999999999999],[1345521600,1.431],[1345608000,1.46],[1345694400,1.371],[1345780800,1.3939999999999999],[1345867200,1.4099999999999999],[1345953600,1.4099999999999999],[1346040000,1.4099999999999999],[1346126400,1.4299999999999999],[1346212800,1.423],[1346299200,1.4330000000000001],[1346385600,1.4430000000000001],[1346472000,1.429],[1346558400,1.429],[1346644800,1.429],[1346731200,1.429],[1346817600,1.4550000000000001],[1346904000,1.4510000000000001],[1346990400,1.4390000000000001],[1347076800,1.4490000000000001],[1347163200,1.4490000000000001],[1347249600,1.4490000000000001],[1347336000,1.4239999999999999],[1347422400,1.421],[1347508800,1.409],[1347595200,1.3979999999999999],[1347681600,1.3999999999999999],[1347768000,1.3999999999999999],[1347854400,1.3999999999999999],[1347940800,1.3999999999999999],[1348027200,1.4039999999999999],[1348113600,1.381],[1348200000,1.401],[1348286400,1.419],[1348372800,1.419],[1348459200,1.419],[1348545600,1.3939999999999999],[1348632000,1.4119999999999999],[1348718400,1.427],[1348804800,1.4039999999999999],[1348891200,1.361],[1348977600,1.361],[1349064000,1.361],[1349150400,1.3560000000000001],[1349236800,1.3640000000000001],[1349323200,1.4390000000000001],[1349409600,1.427],[1349496000,1.4319999999999999],[1349582400,1.4319999999999999],[1349668800,1.4319999999999999],[1349755200,1.4099999999999999],[1349841600,1.425],[1349928000,1.462],[1350014400,1.3640000000000001],[1350100800,1.389],[1350187200,1.389],[1350273600,1.389],[1350360000,1.4430000000000001],[1350446400,1.4379999999999999],[1350532800,1.4390000000000001],[1350619200,1.5389999999999999],[1350705600,1.504],[1350792000,1.504],[1350878400,1.504],[1350964800,1.5009999999999999],[1351051200,1.4970000000000001],[1351137600,1.496],[1351224000,1.468],[1351310400,1.4890000000000001],[1351396800,1.4890000000000001],[1351483200,1.4890000000000001],[1351569600,1.4890000000000001],[1351656000,1.4890000000000001],[1351742400,1.4359999999999999],[1351828800,1.3109999999999999],[1351915200,1.3899999999999999],[1352001600,1.3899999999999999],[1352091600,1.3899999999999999],[1352178000,1.3660000000000001],[1352264400,1.3580000000000001],[1352350800,1.3280000000000001],[1352437200,1.4019999999999999],[1352523600,1.417],[1352610000,1.417],[1352696400,1.417],[1352782800,1.4550000000000001],[1352869200,1.421],[1352955600,1.448],[1353042000,1.48],[1353128400,1.381],[1353214800,1.381],[1353301200,1.381],[1353387600,1.331],[1353474000,1.3700000000000001],[1353560400,1.3799999999999999],[1353646800,1.3799999999999999],[1353733200,1.371],[1353819600,1.371],[1353906000,1.371],[1353992400,1.339],[1354078800,1.379],[1354165200,1.335],[1354251600,1.298],[1354338000,1.3740000000000001],[1354424400,1.3740000000000001],[1354510800,1.3740000000000001],[1354597200,1.353],[1354683600,1.3680000000000001],[1354770000,1.429],[1354856400,1.4399999999999999],[1354942800,1.583],[1355029200,1.583],[1355115600,1.583],[1355202000,1.6160000000000001],[1355288400,1.6100000000000001],[1355374800,1.5840000000000001],[1355461200,1.4079999999999999],[1355547600,1.397],[1355634000,1.397],[1355720400,1.397],[1355806800,1.405],[1355893200,1.381],[1355979600,1.4059999999999999],[1356066000,1.474],[1356152400,1.4550000000000001],[1356238800,1.4550000000000001],[1356325200,1.4550000000000001],[1356411600,1.4379999999999999],[1356498000,1.4379999999999999],[1356584400,1.48],[1356670800,1.466],[1356757200,1.5429999999999999],[1356843600,1.5429999999999999],[1356930000,1.5429999999999999],[1357016400,1.625],[1357102800,1.625],[1357189200,1.6539999999999999],[1357275600,1.6180000000000001],[1357362000,1.6579999999999999],[1357448400,1.6579999999999999],[1357534800,1.6579999999999999],[1357621200,1.6339999999999999],[1357707600,1.681],[1357794000,1.6659999999999999],[1357880400,1.615],[1357966800,1.6399999999999999],[1358053200,1.6399999999999999],[1358139600,1.6399999999999999],[1358226000,1.651],[1358312400,1.494],[1358398800,1.472],[1358485200,1.4650000000000001],[1358571600,1.3779999999999999],[1358658000,1.3779999999999999],[1358744400,1.3779999999999999],[1358830800,1.3779999999999999],[1358917200,1.339],[1359003600,1.4330000000000001],[1359090000,1.4530000000000001],[1359176400,1.4339999999999999],[1359262800,1.4339999999999999],[1359349200,1.4339999999999999],[1359435600,1.4279999999999999],[1359522000,1.4239999999999999],[1359608400,1.431],[1359694800,1.4319999999999999],[1359781200,1.4259999999999999],[1359867600,1.4259999999999999],[1359954000,1.4259999999999999],[1360040400,1.4379999999999999],[1360126800,1.4510000000000001],[1360213200,1.403],[1360299600,1.51],[1360386000,1.504],[1360472400,1.504],[1360558800,1.504],[1360645200,1.5329999999999999],[1360731600,1.448],[1360818000,1.468],[1360904400,1.482],[1360990800,1.476],[1361077200,1.476],[1361163600,1.476],[1361250000,1.476],[1361336400,1.464],[1361422800,1.5129999999999999],[1361509200,1.5409999999999999],[1361595600,1.5169999999999999],[1361682000,1.5169999999999999],[1361768400,1.5169999999999999],[1361854800,1.5409999999999999],[1361941200,1.5660000000000001],[1362027600,1.538],[1362114000,1.5029999999999999],[1362200400,1.3440000000000001],[1362286800,1.3440000000000001],[1362373200,1.3440000000000001],[1362459600,1.331],[1362546000,1.3560000000000001],[1362632400,1.337],[1362718800,1.3029999999999999],[1362805200,1.2529999999999999],[1362891600,1.2529999999999999],[1362974400,1.2529999999999999],[1363060800,1.1930000000000001],[1363147200,1.2250000000000001],[1363233600,1.1850000000000001],[1363320000,1.224],[1363406400,1.1950000000000001],[1363492800,1.1950000000000001],[1363579200,1.1950000000000001],[1363665600,1.161],[1363752000,1.151],[1363838400,1.0920000000000001],[1363924800,1.095],[1364011200,1.038],[1364097600,1.038],[1364184000,1.038],[1364270400,0.99219999999999997],[1364356800,0.9909],[1364443200,1.0529999999999999],[1364529600,1.081],[1364616000,1.081],[1364702400,1.081],[1364788800,1.081],[1364875200,1.056],[1364961600,1.044],[1365048000,1.0649999999999999],[1365134400,1.0820000000000001],[1365220800,1.093],[1365307200,1.093],[1365393600,1.093],[1365480000,1.0489999999999999],[1365566400,1.048],[1365652800,1.042],[1365739200,1.04],[1365825600,1.0469999999999999],[1365912000,1.0469999999999999],[1365998400,1.0469999999999999],[1366084800,1.0780000000000001],[1366171200,1.069],[1366257600,1.0660000000000001],[1366344000,1.056],[1366430400,1.071],[1366516800,1.071],[1366603200,1.071],[1366689600,1.0309999999999999],[1366776000,1.0089999999999999],[1366862400,0.95989999999999998],[1366948800,0.98980000000000001],[1367035200,0.9859],[1367121600,0.9859],[1367208000,0.9859],[1367294400,1.04],[1367380800,0.9909],[1367467200,0.997],[1367553600,0.96619999999999995],[1367640000,0.97889999999999999],[1367726400,0.97889999999999999],[1367812800,0.97889999999999999],[1367899200,1.03],[1367985600,1.0649999999999999],[1368072000,1.3500000000000001],[1368158400,1.4730000000000001],[1368244800,1.488],[1368331200,1.488],[1368417600,1.488],[1368504000,1.486],[1368590400,1.427],[1368676800,1.4419999999999999],[1368763200,1.468],[1368849600,1.4610000000000001],[1368936000,1.4610000000000001],[1369022400,1.4610000000000001],[1369108800,1.462],[1369195200,1.49],[1369281600,1.492],[1369368000,1.524],[1369454400,1.472],[1369540800,1.472],[1369627200,1.472],[1369713600,1.472],[1369800000,1.5269999999999999],[1369886400,1.5509999999999999],[1369972800,1.5029999999999999],[1370059200,1.4530000000000001],[1370145600,1.4530000000000001],[1370232000,1.4530000000000001],[1370318400,1.4690000000000001],[1370404800,1.514],[1370491200,1.5089999999999999],[1370577600,1.482],[1370664000,1.514],[1370750400,1.514],[1370836800,1.514],[1370923200,1.639],[1371009600,1.6519999999999999],[1371096000,1.7],[1371182400,1.6890000000000001],[1371268800,1.6970000000000001],[1371355200,1.6970000000000001],[1371441600,1.6970000000000001],[1371528000,1.6619999999999999],[1371614400,1.6679999999999999],[1371700800,1.6599999999999999],[1371787200,1.659],[1371873600,1.6359999999999999],[1371960000,1.6359999999999999],[1372046400,1.6359999999999999],[1372132800,1.716],[1372219200,1.6950000000000001],[1372305600,1.716],[1372392000,1.677],[1372478400,1.6579999999999999],[1372564800,1.6579999999999999],[1372651200,1.6579999999999999],[1372737600,1.6319999999999999],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"VHI":{"name":"VHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599624000,0.41449999999999998],[1599710400,0.43280000000000002],[1599796800,0.434],[1599883200,0.42770000000000002],[1599969600,0.42770000000000002],[1600056000,0.42770000000000002],[1600142400,0.42680000000000001],[1600228800,0.42799999999999999],[1600315200,0.42220000000000002],[1600401600,0.41510000000000002],[1600488000,0.4073],[1600574400,0.4073],[1600660800,0.4073],[1600747200,0.40789999999999998],[1600833600,0.41649999999999998],[1600920000,null],[1601006400,0.40260000000000001],[1601092800,null],[1620100800,0.35980000000000001],[1620187200,0.36890000000000001],[1620273600,0.39200000000000002],[1620360000,0.36280000000000001],[1620446400,0.35449999999999998],[1620532800,0.35449999999999998],[1620619200,0.35449999999999998],[1620705600,null],[1625284800,1.095],[1625371200,1.095],[1625457600,1.095],[1625544000,1.095],[1625630400,1.083],[1625716800,1.042],[1625803200,1.0089999999999999],[1625889600,1.0640000000000001],[1625976000,1.0640000000000001],[1626062400,1.0640000000000001],[1626148800,1.103],[1626235200,1.1299999999999999],[1626321600,1.1359999999999999],[1626408000,1.143],[1626494400,1.1180000000000001],[1626580800,1.1180000000000001],[1626667200,1.1180000000000001],[1626753600,1.046],[1626840000,1.0740000000000001],[1626926400,1.0880000000000001],[1627012800,1.0589999999999999],[1627099200,1.0580000000000001],[1627185600,1.0580000000000001],[1627272000,1.0580000000000001],[1627358400,1.0329999999999999],[1627444800,1.1040000000000001],[1627531200,1.071],[1627617600,1.0669999999999999],[1627704000,1.0509999999999999],[1627790400,1.0509999999999999],[1627876800,1.0509999999999999],[1627963200,1.004],[1628049600,0.98240000000000005],[1628136000,0.92969999999999997],[1628222400,0.97729999999999995],[1628308800,0.94769999999999999],[1628395200,0.94769999999999999],[1628481600,0.94769999999999999],[1628568000,0.92549999999999999],[1628654400,0.96130000000000004],[1628740800,0.96589999999999998],[1628827200,1.0209999999999999],[1628913600,1.0249999999999999],[1629000000,1.0249999999999999],[1629086400,1.0249999999999999],[1629172800,0.97729999999999995],[1629259200,0.96679999999999999],[1629345600,1.0109999999999999],[1629432000,1.042],[1629518400,1.0049999999999999],[1629604800,1.0049999999999999],[1629691200,1.0049999999999999],[1629777600,0.9788],[1629864000,0.99470000000000003],[1629950400,0.99270000000000003],[1630036800,0.9647],[1630123200,0.98629999999999995],[1630209600,0.98629999999999995],[1630296000,0.98629999999999995],[1630382400,0.96860000000000002],[1630468800,1.004],[1630555200,0.99270000000000003],[1630641600,0.9919],[1630728000,1.002],[1630814400,1.002],[1630900800,1.002],[1630987200,1.002],[1631073600,1.0129999999999999],[1631160000,0.99480000000000002],[1631246400,0.98209999999999997],[1631332800,0.97430000000000005],[1631419200,0.97430000000000005],[1631505600,0.97430000000000005],[1631592000,0.98129999999999995],[1631678400,0.97619999999999996],[1631764800,0.9798],[1631851200,0.97660000000000002],[1631937600,0.9335],[1632024000,0.9335],[1632110400,0.9335],[1632196800,0.95720000000000005],[1632283200,1.014],[1632369600,0.98119999999999996],[1632456000,0.96640000000000004],[1632542400,0.99950000000000006],[1632628800,0.99950000000000006],[1632715200,0.99950000000000006],[1632801600,0.96260000000000001],[1632888000,0.99829999999999997],[1632974400,1.012],[1633060800,1],[1633147200,1.0109999999999999],[1633233600,1.0109999999999999],[1633320000,1.0109999999999999],[1633406400,0.98140000000000005],[1633492800,1.012],[1633579200,1.0169999999999999],[1633665600,1.0149999999999999],[1633752000,1.0249999999999999],[1633838400,1.0249999999999999],[1633924800,1.0249999999999999],[1634011200,1.0409999999999999],[1634097600,1.0620000000000001],[1634184000,1.046],[1634270400,1.0209999999999999],[1634356800,1.022],[1634443200,1.022],[1634529600,1.022],[1634616000,1.0069999999999999],[1634702400,1.0029999999999999],[1634788800,1.0009999999999999],[1634875200,0.98819999999999997],[1634961600,1.0049999999999999],[1635048000,1.0049999999999999],[1635134400,1.0049999999999999],[1635220800,0.998],[1635307200,0.99250000000000005],[1635393600,0.98860000000000003],[1635480000,0.9819],[1635566400,0.98780000000000001],[1635652800,0.98780000000000001],[1635739200,0.98780000000000001],[1635825600,0.96809999999999996],[1635912000,0.9819],[1635998400,0.96009999999999995],[1636084800,0.97050000000000003],[1636171200,1.02],[1636257600,1.02],[1636347600,1.02],[1636434000,1.0429999999999999],[1636520400,1.028],[1636606800,1.048],[1636693200,1.093],[1636779600,1.101],[1636866000,1.101],[1636952400,1.101],[1637038800,1.1339999999999999],[1637125200,1.0780000000000001],[1637211600,1.0880000000000001],[1637298000,1.093],[1637384400,1.117],[1637470800,1.117],[1637557200,1.117],[1637643600,1.1479999999999999],[1637730000,1.163],[1637816400,1.1699999999999999],[1637902800,1.1699999999999999],[1637989200,1.1379999999999999],[1638075600,1.1379999999999999],[1638162000,1.1379999999999999],[1638248400,1.157],[1638334800,1.1479999999999999],[1638421200,1.109],[1638507600,1.1359999999999999],[1638594000,1.095],[1638680400,1.095],[1638766800,1.095],[1638853200,1.0720000000000001],[1638939600,1.103],[1639026000,1.117],[1639112400,1.141],[1639198800,1.095],[1639285200,1.095],[1639371600,1.095],[1639458000,1.0660000000000001],[1639544400,1.0629999999999999],[1639630800,1.1319999999999999],[1639717200,1.1240000000000001],[1639803600,1.133],[1639890000,1.133],[1639976400,1.133],[1640062800,1.0860000000000001],[1640149200,1.0700000000000001],[1640235600,1.099],[1640322000,1.099],[1640408400,1.099],[1640494800,1.099],[1640581200,1.099],[1640667600,1.1000000000000001],[1640754000,1.119],[1640840400,1.129],[1640926800,1.123],[1641013200,1.1499999999999999],[1641099600,1.1499999999999999],[1641186000,1.1499999999999999],[1641272400,1.1579999999999999],[1641358800,1.1479999999999999],[1641445200,1.147],[1641531600,1.115],[1641618000,1.149],[1641704400,1.149],[1641790800,1.149],[1641877200,1.179],[1641963600,1.1919999999999999],[1642050000,1.2190000000000001],[1642136400,1.2310000000000001],[1642222800,1.1850000000000001],[1642309200,1.1850000000000001],[1642395600,1.1850000000000001],[1642482000,1.1850000000000001],[1642568400,1.23],[1642654800,1.2010000000000001],[1642741200,1.171],[1642827600,1.1559999999999999],[1642914000,1.1559999999999999],[1643000400,1.1559999999999999],[1643086800,1.1499999999999999],[1643173200,1.1479999999999999],[1643259600,1.143],[1643346000,1.161],[1643432400,1.149],[1643518800,1.149],[1643605200,1.149],[1643691600,1.1439999999999999],[1643778000,1.127],[1643864400,1.125],[1643950800,1.1439999999999999],[1644037200,1.137],[1644123600,1.137],[1644210000,1.137],[1644296400,1.117],[1644382800,1.1319999999999999],[1644469200,1.131],[1644555600,1.1259999999999999],[1644642000,1.1259999999999999],[1644728400,1.1259999999999999],[1644814800,1.1259999999999999],[1644901200,1.121],[1644987600,1.1180000000000001],[1645074000,1.1240000000000001],[1645160400,1.0960000000000001],[1645246800,1.135],[1645333200,1.135],[1645419600,1.135],[1645506000,1.135],[1645592400,1.145],[1645678800,1.1080000000000001],[1645765200,1.105],[1645851600,1.1359999999999999],[1645938000,1.1359999999999999],[1646024400,1.1359999999999999],[1646110800,1.103],[1646197200,1.0489999999999999],[1646283600,1.079],[1646370000,1.099],[1646456400,1.0649999999999999],[1646542800,1.0649999999999999],[1646629200,1.0649999999999999],[1646715600,1.0169999999999999],[1646802000,0.98929999999999996],[1646888400,1.028],[1646974800,1.0740000000000001],[1647061200,1.1499999999999999],[1647147600,1.1499999999999999],[1647230400,1.1499999999999999],[1647316800,1.2430000000000001],[1647403200,1.1879999999999999],[1647489600,1.2090000000000001],[1647576000,1.252],[1647662400,1.27],[1647748800,1.27],[1647835200,1.27],[1647921600,1.274],[1648008000,1.2909999999999999],[1648094400,1.2909999999999999],[1648180800,1.282],[1648267200,1.242],[1648353600,1.242],[1648440000,1.242],[1648526400,1.248],[1648612800,1.224],[1648699200,1.2609999999999999],[1648785600,1.2649999999999999],[1648872000,1.2649999999999999],[1648958400,1.2649999999999999],[1649044800,1.2649999999999999],[1649131200,1.274],[1649217600,1.296],[1649304000,1.2450000000000001],[1649390400,1.2430000000000001],[1649476800,1.2749999999999999],[1649563200,1.2749999999999999],[1649649600,1.2749999999999999],[1649736000,1.296],[1649822400,1.3600000000000001],[1649908800,1.4259999999999999],[1649995200,1.45],[1650081600,1.45],[1650168000,1.45],[1650254400,1.45],[1650340800,1.4670000000000001],[1650427200,1.4930000000000001],[1650513600,1.4870000000000001],[1650600000,1.4870000000000001],[1650686400,1.5169999999999999],[1650772800,1.5169999999999999],[1650859200,1.5169999999999999],[1650945600,1.403],[1651032000,1.375],[1651118400,1.423],[1651204800,1.45],[1651291200,1.4470000000000001],[1651377600,1.4470000000000001],[1651464000,1.4470000000000001],[1651550400,1.452],[1651636800,1.5269999999999999],[1651723200,1.524],[1651809600,1.7010000000000001],[1651896000,1.7070000000000001],[1651982400,1.7070000000000001],[1652068800,1.7070000000000001],[1652155200,1.7989999999999999],[1652241600,1.8879999999999999],[1652328000,1.891],[1652414400,1.897],[1652500800,1.9299999999999999],[1652587200,1.9299999999999999],[1652673600,1.9299999999999999],[1652760000,1.883],[1652846400,1.889],[1652932800,2.085],[1653019200,1.956],[1653105600,2.0379999999999998],[1653192000,2.0379999999999998],[1653278400,2.0379999999999998],[1653364800,2.1280000000000001],[1653451200,2.0049999999999999],[1653537600,2.1200000000000001],[1653624000,2.198],[1653710400,2.2629999999999999],[1653796800,2.2629999999999999],[1653883200,2.2629999999999999],[1653969600,2.2629999999999999],[1654056000,2.0699999999999998],[1654142400,2.1429999999999998],[1654228800,2.1960000000000002],[1654315200,2.1739999999999999],[1654401600,2.1739999999999999],[1654488000,2.1739999999999999],[1654574400,2.2450000000000001],[1654660800,2.3570000000000002],[1654747200,2.286],[1654833600,2.294],[1654920000,2.2040000000000002],[1655006400,2.2040000000000002],[1655092800,2.2040000000000002],[1655179200,2.1400000000000001],[1655265600,2.254],[1655352000,2.2570000000000001],[1655438400,2.1709999999999998],[1655524800,2.1709999999999998],[1655611200,2.1709999999999998],[1655697600,2.1709999999999998],[1655784000,2.1709999999999998],[1655870400,2.1890000000000001],[1655956800,2.1619999999999999],[1656043200,2.093],[1656129600,2.1989999999999998],[1656216000,2.1989999999999998],[1656302400,2.1989999999999998],[1656388800,2.1720000000000002],[1656475200,2.2490000000000001],[1656561600,2.222],[1656648000,2.2949999999999999],[1656734400,2.2759999999999998],[1656820800,2.2759999999999998],[1656907200,2.2759999999999998],[1656993600,2.2759999999999998],[1657080000,null],[1688616000,0.46200000000000002],[1688702400,0.47139999999999999],[1688788800,0.47839999999999999],[1688875200,0.47839999999999999],[1688961600,0.47839999999999999],[1689048000,0.4708],[1689134400,0.47799999999999998],[1689220800,0.48170000000000002],[1689307200,0.47970000000000002],[1689393600,0.48249999999999998],[1689480000,0.48249999999999998],[1689566400,0.48249999999999998],[1689652800,0.47420000000000001],[1689739200,0.4783],[1689825600,0.50390000000000001],[1689912000,0.51270000000000004],[1689998400,0.50480000000000003],[1690084800,0.50480000000000003],[1690171200,0.50480000000000003],[1690257600,0.52359999999999995],[1690344000,0.5262],[1690430400,0.52459999999999996],[1690516800,0.52439999999999998],[1690603200,0.50319999999999998],[1690689600,0.50319999999999998],[1690776000,0.50319999999999998],[1690862400,0.49669999999999997],[1690948800,0.48499999999999999],[1691035200,0.48209999999999997],[1691121600,0.48299999999999998],[1691208000,0.45850000000000002],[1691294400,0.45850000000000002],[1691380800,0.45850000000000002],[1691467200,0.46200000000000002],[1691553600,0.45610000000000001],[1691640000,0.4395],[1691726400,0.44519999999999998],[1691812800,0.43809999999999999],[1691899200,0.43809999999999999],[1691985600,0.43809999999999999],[1692072000,0.4652],[1692158400,0.4652],[1692244800,0.47199999999999998],[1692331200,0.47099999999999997],[1692417600,0.47070000000000001],[1692504000,0.47070000000000001],[1692590400,0.47070000000000001],[1692676800,0.48099999999999998],[1692763200,0.48299999999999998],[1692849600,0.4718],[1692936000,0.48060000000000003],[1693022400,0.48180000000000001],[1693108800,0.48180000000000001],[1693195200,0.48180000000000001],[1693281600,0.47439999999999999],[1693368000,0.47089999999999999],[1693454400,0.47849999999999998],[1693540800,0.48110000000000003],[1693627200,0.48359999999999997],[1693713600,0.48359999999999997],[1693800000,0.48359999999999997],[1693886400,0.48359999999999997],[1693972800,0.4773],[1694059200,0.46250000000000002],[1694145600,0.4556],[1694232000,0.47939999999999999],[1694318400,0.47939999999999999],[1694404800,0.47939999999999999],[1694491200,0.4773],[1694577600,0.50690000000000002],[1694664000,0.50090000000000001],[1694750400,0.497],[1694836800,0.48570000000000002],[1694923200,0.48570000000000002],[1695009600,0.48570000000000002],[1695096000,0.4975],[1695182400,0.49890000000000001],[1695268800,0.50590000000000002],[1695355200,0.51890000000000003],[1695441600,0.50690000000000002],[1695528000,0.50690000000000002],[1695614400,0.50690000000000002],[1695700800,0.50749999999999995],[1695787200,0.51200000000000001],[1695873600,0.53139999999999998],[1695960000,0.50970000000000004],[1696046400,0.501],[1696132800,0.501],[1696219200,0.501],[1696305600,0.4617],[1696392000,0.46689999999999998],[1696478400,0.44940000000000002],[1696564800,0.45500000000000002],[1696651200,0.45629999999999998],[1696737600,0.45629999999999998],[1696824000,0.45629999999999998],[1696910400,0.45660000000000001],[1696996800,0.47970000000000002],[1697083200,0.46999999999999997],[1697169600,0.47220000000000001],[1697256000,0.46779999999999999],[1697342400,0.46779999999999999],[1697428800,0.46779999999999999],[1697515200,0.44429999999999997],[1697601600,0.43619999999999998],[1697688000,0.44390000000000002],[1697774400,0.42670000000000002],[1697860800,0.43340000000000001],[1697947200,0.43340000000000001],[1698033600,0.43340000000000001],[1698120000,0.4299],[1698206400,0.44429999999999997],[1698292800,0.43569999999999998],[1698379200,0.43909999999999999],[1698465600,0.43840000000000001],[1698552000,0.43840000000000001],[1698638400,0.43840000000000001],[1698724800,0.42659999999999998],[1698811200,0.41920000000000002],[1698897600,0.41860000000000003],[1698984000,0.41420000000000001],[1699070400,0.40460000000000002],[1699156800,0.40460000000000002],[1699246800,0.40460000000000002],[1699333200,0.39269999999999999],[1699419600,0.39129999999999998],[1699506000,0.40550000000000003],[1699592400,0.4254],[1699678800,0.42120000000000002],[1699765200,0.42120000000000002],[1699851600,0.42120000000000002],[1699938000,0.44019999999999998],[1700024400,0.44469999999999998],[1700110800,0.44519999999999998],[1700197200,0.4481],[1700283600,0.4476],[1700370000,0.4476],[1700456400,0.4476],[1700542800,0.45019999999999999],[1700629200,0.44729999999999998],[1700715600,0.44019999999999998],[1700802000,0.44019999999999998],[1700888400,0.43340000000000001],[1700974800,0.43340000000000001],[1701061200,0.43340000000000001],[1701147600,0.44469999999999998],[1701234000,0.4541],[1701320400,0.45619999999999999],[1701406800,0.44540000000000002],[1701493200,0.4471],[1701579600,0.4471],[1701666000,0.4471],[1701752400,0.46739999999999998],[1701838800,0.46860000000000002],[1701925200,0.47960000000000003],[1702011600,0.4753],[1702098000,0.45750000000000002],[1702184400,0.45750000000000002],[1702270800,0.45750000000000002],[1702357200,0.4632],[1702443600,0.4481],[1702530000,0.41310000000000002],[1702616400,0.4047],[1702702800,0.4073],[1702789200,0.4073],[1702875600,0.4073],[1702962000,0.43269999999999997],[1703048400,0.42809999999999998],[1703134800,0.44690000000000002],[1703221200,0.47489999999999999],[1703307600,0.48220000000000002],[1703394000,0.48220000000000002],[1703480400,0.48220000000000002],[1703566800,0.48220000000000002],[1703653200,0.47689999999999999],[1703739600,0.44209999999999999],[1703826000,0.4415],[1703912400,0.4365],[1703998800,0.4365],[1704085200,0.4365],[1704171600,0.4365],[1704258000,0.41499999999999998],[1704344400,0.40799999999999997],[1704430800,0.39429999999999998],[1704517200,0.4345],[1704603600,0.4345],[1704690000,0.4345],[1704776400,0.41170000000000001],[1704862800,0.39900000000000002],[1704949200,0.40000000000000002],[1705035600,0.39400000000000002],[1705122000,0.39939999999999998],[1705208400,0.39939999999999998],[1705294800,0.39939999999999998],[1705381200,0.39939999999999998],[1705467600,0.39489999999999997],[1705554000,0.39960000000000001],[1705640400,0.40150000000000002],[1705726800,0.39910000000000001],[1705813200,0.39910000000000001],[1705899600,0.39910000000000001],[1705986000,0.40110000000000001],[1706072400,0.40889999999999999],[1706158800,0.41070000000000001],[1706245200,0.41320000000000001],[1706331600,0.40970000000000001],[1706418000,0.40970000000000001],[1706504400,0.40970000000000001],[1706590800,0.39900000000000002],[1706677200,0.40479999999999999],[1706763600,0.3896],[1706850000,0.39200000000000002],[1706936400,0.378],[1707022800,0.378],[1707109200,0.378],[1707195600,0.36990000000000001],[1707282000,0.38419999999999999],[1707368400,0.37769999999999998],[1707454800,0.3755],[1707541200,0.37290000000000001],[1707627600,0.37290000000000001],[1707714000,0.37290000000000001],[1707800400,0.39379999999999998],[1707886800,0.37269999999999998],[1707973200,0.3866],[1708059600,0.36420000000000002],[1708146000,0.35759999999999997],[1708232400,0.35759999999999997],[1708318800,0.35759999999999997],[1708405200,0.35759999999999997],[1708491600,0.35980000000000001],[1708578000,0.34520000000000001],[1708664400,0.35149999999999998],[1708750800,0.35580000000000001],[1708837200,0.35580000000000001],[1708923600,0.35580000000000001],[1709010000,0.35770000000000002],[1709096400,0.35249999999999998],[1709182800,0.35070000000000001],[1709269200,0.34320000000000001],[1709355600,0.33860000000000001],[1709442000,0.33860000000000001],[1709528400,0.33860000000000001],[1709614800,0.33450000000000002],[1709701200,0.33389999999999997],[1709787600,0.32740000000000002],[1709874000,0.34789999999999999],[1709960400,0.38069999999999998],[1710046800,0.38069999999999998],[1710129600,0.38069999999999998],[1710216000,0.41010000000000002],[1710302400,0.42849999999999999],[1710388800,0.41099999999999998],[1710475200,0.40089999999999998],[1710561600,0.39839999999999998],[1710648000,0.39839999999999998],[1710734400,0.39839999999999998],[1710820800,0.43440000000000001],[1710907200,0.44230000000000003],[1710993600,0.44800000000000001],[1711080000,0.46779999999999999],[1711166400,0.45569999999999999],[1711252800,0.45569999999999999],[1711339200,0.45569999999999999],[1711425600,0.4466],[1711512000,0.45619999999999999],[1711598400,0.46460000000000001],[1711684800,0.45229999999999998],[1711771200,0.45229999999999998],[1711857600,0.45229999999999998],[1711944000,0.45229999999999998],[1712030400,0.44119999999999998],[1712116800,0.43830000000000002],[1712203200,0.44219999999999998],[1712289600,0.42599999999999999],[1712376000,0.4254],[1712462400,0.4254],[1712548800,0.4254],[1712635200,0.42049999999999998],[1712721600,0.42549999999999999],[1712808000,0.41980000000000001],[1712894400,0.3987],[1712980800,0.39639999999999997],[1713067200,0.39639999999999997],[1713153600,0.39639999999999997],[1713240000,0.40500000000000003],[1713326400,0.40450000000000003],[1713412800,0.4224],[1713499200,0.41799999999999998],[1713585600,0.43530000000000002],[1713672000,0.43530000000000002],[1713758400,0.43530000000000002],[1713844800,0.41460000000000002],[1713931200,0.40029999999999999],[1714017600,0.38890000000000002],[1714104000,0.38800000000000001],[1714190400,0.40089999999999998],[1714276800,0.40089999999999998],[1714363200,0.40089999999999998],[1714449600,0.40039999999999998],[1714536000,0.3846],[1714622400,0.35399999999999998],[1714708800,0.34739999999999999],[1714795200,0.34089999999999998],[1714881600,0.34089999999999998],[1714968000,0.34089999999999998],[1715054400,0.34870000000000001],[1715140800,0.35899999999999999],[1715227200,0.33779999999999999],[1715313600,0.34960000000000002],[1715400000,0.34910000000000002],[1715486400,0.34910000000000002],[1715572800,0.34910000000000002],[1715659200,0.34229999999999999],[1715745600,0.34370000000000001],[1715832000,0.36349999999999999],[1715918400,0.3861],[1716004800,0.39639999999999997],[1716091200,0.39639999999999997],[1716177600,0.39639999999999997],[1716264000,0.42049999999999998],[1716350400,0.44030000000000002],[1716436800,0.46339999999999998],[1716523200,0.46899999999999997],[1716609600,0.47249999999999998],[1716696000,0.47249999999999998],[1716782400,0.47249999999999998],[1716868800,0.47249999999999998],[1716955200,0.5081],[1717041600,0.50309999999999999],[1717128000,0.47289999999999999],[1717214400,0.48209999999999997],[1717300800,0.48209999999999997],[1717387200,0.48209999999999997],[1717473600,0.50049999999999994],[1717560000,0.50849999999999995],[1717646400,0.49030000000000001],[1717732800,0.49540000000000001],[1717819200,0.48120000000000002],[1717905600,0.48120000000000002],[1717992000,0.48120000000000002],[1718078400,0.51319999999999999],[1718164800,0.50860000000000005],[1718251200,0.4965],[1718337600,0.496],[1718424000,0.48609999999999998],[1718510400,0.48609999999999998],[1718596800,0.48609999999999998],[1718683200,0.48380000000000001],[1718769600,0.50680000000000003],[1718856000,0.50680000000000003],[1718942400,0.50339999999999996],[1719028800,0.49990000000000001],[1719115200,0.49990000000000001],[1719201600,0.49990000000000001],[1719288000,0.52790000000000004],[1719374400,0.51929999999999998],[1719460800,0.49809999999999999],[1719547200,0.48330000000000001],[1719633600,0.49690000000000001],[1719720000,0.49690000000000001],[1719806400,0.49690000000000001],[1719892800,0.47970000000000002],[1719979200,0.46210000000000001],[1720065600,0.45000000000000001],[1720152000,0.45000000000000001],[1720238400,0.438],[1720324800,0.438],[1720411200,0.438],[1720497600,0.41589999999999999],[1720584000,0.41799999999999998],[1720670400,0.41220000000000001],[1720756800,0.41589999999999999],[1720843200,0.4335],[1720929600,0.4335],[1721016000,0.4335],[1721102400,0.42330000000000001],[1721188800,0.41360000000000002],[1721275200,null],[1721707200,0.42030000000000001],[1721793600,0.42930000000000001],[1721880000,0.44590000000000002],[1721966400,0.4607],[1722052800,0.46860000000000002],[1722139200,0.46860000000000002],[1722225600,0.46860000000000002],[1722312000,0.47770000000000001],[1722398400,0.4839],[1722484800,0.49769999999999998],[1722571200,0.4476],[1722657600,0.44390000000000002],[1722744000,0.44390000000000002],[1722830400,0.44390000000000002],[1722916800,0.47670000000000001],[1723003200,0.45829999999999999],[1723089600,0.46110000000000001],[1723176000,0.43940000000000001],[1723262400,0.502],[1723348800,0.502],[1723435200,0.502],[1723521600,0.55269999999999997],[1723608000,0.56669999999999998],[1723694400,0.56789999999999996],[1723780800,0.58989999999999998],[1723867200,0.61350000000000005],[1723953600,0.61350000000000005],[1724040000,0.61350000000000005],[1724126400,0.64610000000000001],[1724212800,0.60799999999999998],[1724299200,0.60909999999999997],[1724385600,0.60499999999999998],[1724472000,0.70889999999999997],[1724558400,0.70889999999999997],[1724644800,0.70889999999999997],[1724731200,0.72719999999999996],[1724817600,0.68320000000000003],[1724904000,0.68530000000000002],[1724990400,0.68799999999999994],[1725076800,0.71530000000000005],[1725163200,0.71530000000000005],[1725249600,0.71530000000000005],[1725336000,0.71530000000000005],[1725422400,0.745],[1725508800,0.74160000000000004],[1725595200,0.73509999999999998],[1725681600,0.70030000000000003],[1725768000,0.70030000000000003],[1725854400,0.70030000000000003],[1725940800,0.72519999999999996],[1726027200,0.70069999999999999],[1726113600,0.67200000000000004],[1726200000,0.65429999999999999],[1726286400,0.63580000000000003],[1726372800,0.63580000000000003],[1726459200,0.63580000000000003],[1726545600,0.61450000000000005],[1726632000,0.60229999999999995],[1726718400,0.61119999999999997],[1726804800,0.6351],[1726891200,0.65129999999999999],[1726977600,0.65129999999999999],[1727064000,0.65129999999999999],[1727150400,0.65249999999999997],[1727236800,0.66669999999999996],[1727323200,0.77710000000000001],[1727409600,0.77610000000000001],[1727496000,0.752],[1727582400,0.752],[1727668800,0.752],[1727755200,0.73750000000000004],[1727841600,0.73299999999999998],[1727928000,0.74680000000000002],[1728014400,0.73860000000000003],[1728100800,0.78459999999999996],[1728187200,0.78459999999999996],[1728273600,0.78459999999999996],[1728360000,0.77200000000000002],[1728446400,0.7681],[1728532800,0.78720000000000001],[1728619200,0.78280000000000005],[1728705600,0.81240000000000001],[1728792000,0.81240000000000001],[1728878400,0.81240000000000001],[1728964800,0.81100000000000005],[1729051200,0.78869999999999996],[1729137600,0.81810000000000005],[1729224000,0.8034],[1729310400,0.80679999999999996],[1729396800,0.80679999999999996],[1729483200,0.80679999999999996],[1729569600,0.8105],[1729656000,0.84089999999999998],[1729742400,0.80210000000000004],[1729828800,0.80279999999999996],[1729915200,0.78069999999999995],[1730001600,0.78069999999999995],[1730088000,0.78069999999999995],[1730174400,0.80049999999999999],[1730260800,0.7883],[1730347200,0.78939999999999999],[1730433600,0.77370000000000005],[1730520000,0.75729999999999997],[1730606400,0.75729999999999997],[1730696400,0.75729999999999997],[1730782800,0.81010000000000004],[1730869200,0.83940000000000003],[1730955600,0.90280000000000005],[1731042000,0.86080000000000001],[1731128400,0.9163],[1731214800,0.9163],[1731301200,0.9163],[1731387600,0.69079999999999997],[1731474000,0.6452],[1731560400,0.63039999999999996],[1731646800,0.61029999999999995],[1731733200,0.57730000000000004],[1731819600,0.57730000000000004],[1731906000,0.57730000000000004],[1731992400,0.62190000000000001],[1732078800,0.61709999999999998],[1732165200,0.62150000000000005],[1732251600,0.61829999999999996],[1732338000,0.60270000000000001],[1732424400,0.60270000000000001],[1732510800,0.60270000000000001],[1732597200,0.58550000000000002],[1732683600,0.59340000000000004],[1732770000,0.57369999999999999],[1732856400,0.57369999999999999],[1732942800,0.55669999999999997],[1733029200,0.55669999999999997],[1733115600,0.55669999999999997],[1733202000,0.5665],[1733288400,0.54559999999999997],[1733374800,0.54110000000000003],[1733461200,0.54620000000000002],[1733547600,0.5282],[1733634000,0.5282],[1733720400,0.5282],[1733806800,0.51939999999999997],[1733893200,0.50849999999999995],[1733979600,0.51119999999999999],[1734066000,0.51049999999999995],[1734152400,0.51839999999999997],[1734238800,0.51839999999999997],[1734325200,0.51839999999999997],[1734411600,0.51749999999999996],[1734498000,0.52629999999999999],[1734584400,0.51160000000000005],[1734670800,0.49330000000000002],[1734757200,0.48089999999999999],[1734843600,0.48089999999999999],[1734930000,0.48089999999999999],[1735016400,0.48120000000000002],[1735102800,0.48359999999999997],[1735189200,0.48359999999999997],[1735275600,0.48130000000000001],[1735362000,0.47299999999999998],[1735448400,0.47299999999999998],[1735534800,0.47299999999999998],[1735621200,0.48180000000000001],[1735707600,0.50449999999999995],[1735794000,0.50449999999999995],[1735880400,0.46510000000000001],[1735966800,0.45350000000000001],[1736053200,0.45350000000000001],[1736139600,0.45350000000000001],[1736226000,0.45600000000000002],[1736312400,0.45350000000000001],[1736398800,0.4582],[1736485200,0.4582],[1736571600,0.4637],[1736658000,0.4637],[1736744400,0.4637],[1736830800,0.48970000000000002],[1736917200,0.49930000000000002],[1737003600,0.49099999999999999],[1737090000,0.49859999999999999],[1737176400,0.51919999999999999],[1737262800,0.51919999999999999],[1737349200,0.51919999999999999],[1737435600,0.51919999999999999],[1737522000,0.50719999999999998],[1737608400,0.50690000000000002],[1737694800,0.51429999999999998],[1737781200,0.51019999999999999],[1737867600,0.51019999999999999],[1737954000,0.51019999999999999],[1738040400,0.48930000000000001],[1738126800,0.47010000000000002],[1738213200,0.48270000000000002],[1738299600,0.4763],[1738386000,0.45529999999999998],[1738472400,0.45529999999999998],[1738558800,0.45529999999999998],[1738645200,0.45340000000000003],[1738731600,0.45429999999999998],[1738818000,0.43890000000000001],[1738904400,0.43819999999999998],[1738990800,0.43509999999999999],[1739077200,0.43509999999999999],[1739163600,0.43509999999999999],[1739250000,0.42930000000000001],[1739336400,0.43459999999999999],[1739422800,0.42409999999999998],[1739509200,0.41789999999999999],[1739595600,0.42109999999999997],[1739682000,0.42109999999999997],[1739768400,0.42109999999999997],[1739854800,0.42109999999999997],[1739941200,0.40060000000000001],[1740027600,0.3987],[1740114000,0.40510000000000002],[1740200400,0.41099999999999998],[1740286800,0.41099999999999998],[1740373200,0.41099999999999998],[1740459600,0.43080000000000002],[1740546000,0.40260000000000001],[1740632400,0.39589999999999997],[1740718800,0.3972],[1740805200,0.39539999999999997],[1740891600,0.39539999999999997],[1740978000,0.39539999999999997],[1741064400,0.38750000000000001],[1741150800,0.3967],[1741237200,0.38740000000000002],[1741323600,0.38800000000000001],[1741410000,0.40150000000000002],[1741496400,0.40150000000000002],[1741579200,0.40150000000000002],[1741665600,0.41810000000000003],[1741752000,0.433],[1741838400,0.4284],[1741924800,0.42849999999999999],[1742011200,0.44230000000000003],[1742097600,0.44230000000000003],[1742184000,0.44230000000000003],[1742270400,0.43109999999999998],[1742356800,0.42670000000000002],[1742443200,0.44669999999999999],[1742529600,0.43469999999999998],[1742616000,0.41739999999999999],[1742702400,0.41739999999999999],[1742788800,0.41739999999999999],[1742875200,0.42659999999999998],[1742961600,0.41420000000000001],[1743048000,0.41510000000000002],[1743134400,0.41420000000000001],[1743220800,0.42249999999999999],[1743307200,0.42249999999999999],[1743393600,0.42249999999999999],[1743480000,0.40810000000000002],[1743566400,0.40889999999999999],[1743652800,0.40410000000000001],[1743739200,0.42259999999999998],[1743825600,0.44990000000000002],[1743912000,0.44990000000000002],[1743998400,0.44990000000000002],[1744084800,0.44400000000000001],[1744171200,0.43230000000000002],[1744257600,0.44159999999999999],[1744344000,0.4259],[1744430400,0.42749999999999999],[1744516800,0.42749999999999999],[1744603200,0.42749999999999999],[1744689600,0.42499999999999999],[1744776000,0.42420000000000002],[1744862400,0.43109999999999998],[1744948800,0.436],[1745035200,0.436],[1745121600,0.436],[1745208000,0.436],[1745294400,0.4269],[1745380800,0.42799999999999999],[1745467200,0.41760000000000003],[1745553600,0.42659999999999998],[1745640000,0.40870000000000001],[1745726400,0.40870000000000001],[1745812800,0.40870000000000001],[1745899200,0.4073],[1745985600,0.41870000000000002],[1746072000,0.44330000000000003],[1746158400,0.43049999999999999],[1746244800,0.43459999999999999],[1746331200,0.43459999999999999],[1746417600,0.43459999999999999],[1746504000,0.44850000000000001],[1746590400,0.45179999999999998],[1746676800,0.44769999999999999],[1746763200,0.45140000000000002],[1746849600,0.43269999999999997],[1746936000,0.43269999999999997],[1747022400,0.43269999999999997],[1747108800,0.42299999999999999],[1747195200,0.39410000000000001],[1747281600,0.36849999999999999],[1747368000,0.37069999999999997],[1747454400,0.36409999999999998],[1747540800,0.36409999999999998],[1747627200,0.36409999999999998],[1747713600,0.35749999999999998],[1747800000,0.36230000000000001],[1747886400,0.36070000000000002],[1747972800,0.3725],[1748059200,0.36499999999999999],[1748145600,0.36499999999999999],[1748232000,0.36499999999999999],[1748318400,0.36499999999999999],[1748404800,0.3629],[1748491200,0.3538],[1748577600,0.3483],[1748664000,0.34089999999999998],[1748750400,0.34089999999999998],[1748836800,0.34089999999999998],[1748923200,0.3271],[1749009600,0.33189999999999997],[1749096000,0.33500000000000002],[1749182400,0.33660000000000001],[1749268800,0.32369999999999999],[1749355200,0.32369999999999999],[1749441600,0.32369999999999999],[1749528000,0.34789999999999999],[1749614400,0.36370000000000002],[1749700800,0.35349999999999998],[1749787200,0.35589999999999999],[1749873600,0.35439999999999999],[1749960000,0.35439999999999999],[1750046400,0.35439999999999999],[1750132800,0.35070000000000001],[1750219200,0.36580000000000001],[1750305600,0.35830000000000001],[1750392000,0.35830000000000001],[1750478400,0.36180000000000001],[1750564800,0.36180000000000001],[1750651200,0.36180000000000001],[1750737600,0.36509999999999998],[1750824000,0.37680000000000002],[1750910400,0.374],[1750996800,0.37009999999999998],[1751083200,0.36070000000000002],[1751169600,0.36070000000000002],[1751256000,0.36070000000000002],[1751342400,0.36059999999999998],[1751428800,0.38290000000000002],[1751515200,0.40100000000000002],[1751601600,0.39250000000000002],[1751688000,0.39250000000000002],[1751774400,0.39250000000000002],[1751860800,0.39250000000000002],[1751947200,0.4027],[1752033600,0.38490000000000002],[1752120000,0.3785],[1752206400,0.3589],[1752292800,0.35539999999999999],[1752379200,0.35539999999999999],[1752465600,0.35539999999999999],[1752552000,0.35389999999999999],[1752638400,0.36449999999999999],[1752724800,0.35449999999999998],[1752811200,0.3488],[1752897600,0.3493],[1752984000,0.3493],[1753070400,0.3493],[1753156800,0.34060000000000001],[1753243200,0.33029999999999998],[1753329600,0.3261],[1753416000,0.32129999999999997],[1753502400,0.32840000000000003],[1753588800,0.32840000000000003],[1753675200,0.32840000000000003],[1753761600,0.33110000000000001],[1753848000,0.32669999999999999],[1753934400,null],[1754971200,0.31850000000000001],[1755057600,null],[1755144000,0.33389999999999997],[1755230400,0.3196],[1755316800,null]],"color":"","scatterMarkerSymbol":"none"},"EEGL":{"name":"EEGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.79449999999999998],[994305600,0.79449999999999998],[994392000,0.81540000000000001],[994478400,0.80740000000000001],[994564800,0.80740000000000001],[994651200,0.80740000000000001],[994737600,0.81079999999999997],[994824000,0.81100000000000005],[994910400,0.81569999999999998],[994996800,0.81599999999999995],[995083200,0.83220000000000005],[995169600,0.83220000000000005],[995256000,0.83220000000000005],[995342400,0.82520000000000004],[995428800,0.82369999999999999],[995515200,0.81640000000000001],[995601600,0.8175],[995688000,0.81840000000000002],[995774400,0.81840000000000002],[995860800,0.81840000000000002],[995947200,0.88880000000000003],[996033600,0.81979999999999997],[996120000,0.79969999999999997],[996206400,0.78490000000000004],[996292800,0.80610000000000004],[996379200,0.80610000000000004],[996465600,0.80610000000000004],[996552000,0.80449999999999999],[996638400,0.75929999999999997],[996724800,0.76070000000000004],[996811200,0.75090000000000001],[996897600,0.75860000000000005],[996984000,0.75860000000000005],[997070400,0.75860000000000005],[997156800,0.80500000000000005],[997243200,0.79990000000000006],[997329600,0.8024],[997416000,0.83109999999999995],[997502400,0.80359999999999998],[997588800,0.80359999999999998],[997675200,0.80359999999999998],[997761600,0.76580000000000004],[997848000,0.76749999999999996],[997934400,0.77029999999999998],[998020800,0.77290000000000003],[998107200,0.76800000000000002],[998193600,0.76800000000000002],[998280000,0.76800000000000002],[998366400,0.7863],[998452800,0.79720000000000002],[998539200,0.79300000000000004],[998625600,0.81320000000000003],[998712000,0.80269999999999997],[998798400,0.80269999999999997],[998884800,0.80269999999999997],[998971200,0.80259999999999998],[999057600,0.78979999999999995],[999144000,0.81989999999999996],[999230400,0.83209999999999995],[999316800,0.78010000000000002],[999403200,0.78010000000000002],[999489600,0.78010000000000002],[999576000,0.78010000000000002],[999662400,0.79890000000000005],[999748800,0.81730000000000003],[999835200,0.83989999999999998],[999921600,0.82630000000000003],[1000008000,0.82630000000000003],[1000094400,0.82630000000000003],[1000180800,0.81079999999999997],[1000267200,0.81079999999999997],[1000353600,0.81079999999999997],[1000440000,0.81079999999999997],[1000526400,0.81079999999999997],[1000612800,0.81079999999999997],[1000699200,0.81079999999999997],[1000785600,0.83819999999999995],[1000872000,0.84399999999999997],[1000958400,0.86880000000000002],[1001044800,0.82669999999999999],[1001131200,0.80049999999999999],[1001217600,0.80049999999999999],[1001304000,0.80049999999999999],[1001390400,0.83720000000000006],[1001476800,0.84660000000000002],[1001563200,0.84409999999999996],[1001649600,0.83330000000000004],[1001736000,0.92010000000000003],[1001822400,0.92010000000000003],[1001908800,0.92010000000000003],[1001995200,0.81850000000000001],[1002081600,0.80369999999999997],[1002168000,0.81759999999999999],[1002254400,0.81899999999999995],[1002340800,0.82509999999999994],[1002427200,0.82509999999999994],[1002513600,0.82509999999999994],[1002600000,0.89849999999999997],[1002686400,0.9405],[1002772800,0.73070000000000002],[1002859200,0.87080000000000002],[1002945600,0.86150000000000004],[1003032000,0.86150000000000004],[1003118400,0.86150000000000004],[1003204800,0.79020000000000001],[1003291200,0.79830000000000001],[1003377600,0.81269999999999998],[1003464000,0.73799999999999999],[1003550400,0.73580000000000001],[1003636800,0.73580000000000001],[1003723200,0.73580000000000001],[1003809600,0.75649999999999995],[1003896000,0.80159999999999998],[1003982400,0.85680000000000001],[1004068800,0.87280000000000002],[1004155200,0.82150000000000001],[1004241600,0.82150000000000001],[1004331600,0.82150000000000001],[1004418000,0.91180000000000005],[1004504400,0.91459999999999997],[1004590800,0.97670000000000001],[1004677200,0.93979999999999997],[1004763600,0.87229999999999996],[1004850000,0.87229999999999996],[1004936400,0.87229999999999996],[1005022800,0.89759999999999995],[1005109200,0.95650000000000002],[1005195600,0.96289999999999998],[1005282000,1.0009999999999999],[1005368400,1.075],[1005454800,1.075],[1005541200,1.075],[1005627600,1.117],[1005714000,1.2090000000000001],[1005800400,1.198],[1005886800,1.2010000000000001],[1005973200,1.1779999999999999],[1006059600,1.1779999999999999],[1006146000,1.1779999999999999],[1006232400,1.087],[1006318800,1.0389999999999999],[1006405200,1.03],[1006491600,1.03],[1006578000,0.98080000000000001],[1006664400,0.98080000000000001],[1006750800,0.98080000000000001],[1006837200,1.036],[1006923600,0.995],[1007010000,1.0189999999999999],[1007096400,1.052],[1007182800,0.91349999999999998],[1007269200,0.91349999999999998],[1007355600,0.91349999999999998],[1007442000,1.022],[1007528400,1.022],[1007614800,0.98099999999999998],[1007701200,0.90339999999999998],[1007787600,0.95030000000000003],[1007874000,0.95030000000000003],[1007960400,0.95030000000000003],[1008046800,0.89959999999999996],[1008133200,0.89190000000000003],[1008219600,0.84719999999999995],[1008306000,0.85829999999999995],[1008392400,0.85370000000000001],[1008478800,0.85370000000000001],[1008565200,0.85370000000000001],[1008651600,0.80740000000000001],[1008738000,0.8347],[1008824400,0.82420000000000004],[1008910800,0.82179999999999997],[1008997200,0.77729999999999999],[1009083600,0.77729999999999999],[1009170000,0.77729999999999999],[1009256400,0.76690000000000003],[1009342800,0.76690000000000003],[1009429200,0.79469999999999996],[1009515600,0.83720000000000006],[1009602000,0.83779999999999999],[1009688400,0.83779999999999999],[1009774800,0.83779999999999999],[1009861200,0.92600000000000005],[1009947600,0.92600000000000005],[1010034000,0.97670000000000001],[1010120400,0.98099999999999998],[1010206800,0.97319999999999995],[1010293200,0.97319999999999995],[1010379600,0.97319999999999995],[1010466000,1.0249999999999999],[1010552400,0.98029999999999995],[1010638800,0.96730000000000005],[1010725200,0.96089999999999998],[1010811600,0.97140000000000004],[1010898000,0.97140000000000004],[1010984400,0.97140000000000004],[1011070800,0.95789999999999997],[1011157200,0.85219999999999996],[1011243600,0.92469999999999997],[1011330000,0.91210000000000002],[1011416400,0.83479999999999999],[1011502800,0.83479999999999999],[1011589200,0.83479999999999999],[1011675600,0.83479999999999999],[1011762000,0.8528],[1011848400,0.91620000000000001],[1011934800,0.84570000000000001],[1012021200,0.91159999999999997],[1012107600,0.91159999999999997],[1012194000,0.91159999999999997],[1012280400,0.85050000000000003],[1012366800,0.85560000000000003],[1012453200,0.86560000000000004],[1012539600,0.83809999999999996],[1012626000,0.81100000000000005],[1012712400,0.81100000000000005],[1012798800,0.81100000000000005],[1012885200,0.84350000000000003],[1012971600,0.88429999999999997],[1013058000,0.84589999999999999],[1013144400,0.98839999999999995],[1013230800,1.1100000000000001],[1013317200,1.1100000000000001],[1013403600,1.1100000000000001],[1013490000,1.304],[1013576400,1.175],[1013662800,1.0960000000000001],[1013749200,1.173],[1013835600,1.1479999999999999],[1013922000,1.1479999999999999],[1014008400,1.1479999999999999],[1014094800,1.1479999999999999],[1014181200,1.248],[1014267600,1.262],[1014354000,1.3600000000000001],[1014440400,1.649],[1014526800,1.649],[1014613200,1.649],[1014699600,1.7729999999999999],[1014786000,1.6910000000000001],[1014872400,1.7310000000000001],[1014958800,1.7430000000000001],[1015045200,1.599],[1015131600,1.599],[1015218000,1.599],[1015304400,1.5529999999999999],[1015390800,1.4610000000000001],[1015477200,1.48],[1015563600,1.4370000000000001],[1015650000,1.425],[1015736400,1.425],[1015822800,1.425],[1015909200,1.591],[1015995600,1.6519999999999999],[1016082000,1.6379999999999999],[1016168400,1.623],[1016254800,1.635],[1016341200,1.635],[1016427600,1.635],[1016514000,1.6279999999999999],[1016600400,1.615],[1016686800,1.637],[1016773200,1.5620000000000001],[1016859600,1.4810000000000001],[1016946000,1.4810000000000001],[1017032400,1.4810000000000001],[1017118800,1.524],[1017205200,1.47],[1017291600,1.464],[1017378000,1.4770000000000001],[1017464400,1.4770000000000001],[1017550800,1.4770000000000001],[1017637200,1.4770000000000001],[1017723600,1.54],[1017810000,1.6850000000000001],[1017896400,1.7869999999999999],[1017982800,1.7669999999999999],[1018069200,1.738],[1018155600,1.738],[1018238400,1.738],[1018324800,1.6859999999999999],[1018411200,1.7150000000000001],[1018497600,1.7070000000000001],[1018584000,1.629],[1018670400,1.623],[1018756800,1.623],[1018843200,1.623],[1018929600,1.6559999999999999],[1019016000,1.617],[1019102400,1.663],[1019188800,1.5049999999999999],[1019275200,1.5229999999999999],[1019361600,1.5229999999999999],[1019448000,1.5229999999999999],[1019534400,1.5149999999999999],[1019620800,1.5580000000000001],[1019707200,1.5269999999999999],[1019793600,1.534],[1019880000,1.5669999999999999],[1019966400,1.5669999999999999],[1020052800,1.5669999999999999],[1020139200,1.5389999999999999],[1020225600,1.532],[1020312000,1.54],[1020398400,1.5640000000000001],[1020484800,1.6479999999999999],[1020571200,1.6479999999999999],[1020657600,1.6479999999999999],[1020744000,1.6419999999999999],[1020830400,1.629],[1020916800,1.595],[1021003200,1.6020000000000001],[1021089600,1.397],[1021176000,1.397],[1021262400,1.397],[1021348800,1.3140000000000001],[1021435200,1.3380000000000001],[1021521600,1.3069999999999999],[1021608000,1.3260000000000001],[1021694400,1.3069999999999999],[1021780800,1.3069999999999999],[1021867200,1.3069999999999999],[1021953600,1.242],[1022040000,1.212],[1022126400,1.288],[1022212800,1.25],[1022299200,1.254],[1022385600,1.254],[1022472000,1.254],[1022558400,1.254],[1022644800,1.264],[1022731200,1.179],[1022817600,1.26],[1022904000,1.175],[1022990400,1.175],[1023076800,1.175],[1023163200,1.1399999999999999],[1023249600,1.175],[1023336000,1.2130000000000001],[1023422400,1.194],[1023508800,1.1830000000000001],[1023595200,1.1830000000000001],[1023681600,1.1830000000000001],[1023768000,1.119],[1023854400,1.0640000000000001],[1023940800,1.2729999999999999],[1024027200,1.159],[1024113600,1.141],[1024200000,1.141],[1024286400,1.141],[1024372800,1.0680000000000001],[1024459200,1.038],[1024545600,1.0800000000000001],[1024632000,1.0780000000000001],[1024718400,1.0800000000000001],[1024804800,1.0800000000000001],[1024891200,1.0800000000000001],[1024977600,1.1739999999999999],[1025064000,1.3300000000000001],[1025150400,1.234],[1025236800,1.196],[1025323200,1.1850000000000001],[1025409600,1.1850000000000001],[1025496000,1.1850000000000001],[1025582400,1.1479999999999999],[1025668800,1.097],[1025755200,1.0169999999999999],[1025841600,1.0169999999999999],[1025928000,0.99199999999999999],[1026014400,0.99199999999999999],[1026100800,0.99199999999999999],[1026187200,1.028],[1026273600,0.998],[1026360000,0.96709999999999996],[1026446400,0.9042],[1026532800,0.89270000000000005],[1026619200,0.89270000000000005],[1026705600,0.89270000000000005],[1026792000,0.85070000000000001],[1026878400,0.81740000000000002],[1026964800,0.84119999999999995],[1027051200,0.87460000000000004],[1027137600,0.87639999999999996],[1027224000,0.87639999999999996],[1027310400,0.87639999999999996],[1027396800,0.77229999999999999],[1027483200,0.71209999999999996],[1027569600,0.77070000000000005],[1027656000,0.80620000000000003],[1027742400,0.79210000000000003],[1027828800,0.79210000000000003],[1027915200,0.79210000000000003],[1028001600,0.73399999999999999],[1028088000,0.78680000000000005],[1028174400,0.85140000000000005],[1028260800,0.86140000000000005],[1028347200,0.88109999999999999],[1028433600,0.88109999999999999],[1028520000,0.88109999999999999],[1028606400,1.018],[1028692800,0.89829999999999999],[1028779200,0.86550000000000005],[1028865600,1.0229999999999999],[1028952000,0.95730000000000004],[1029038400,0.95730000000000004],[1029124800,0.95730000000000004],[1029211200,0.9093],[1029297600,1.0720000000000001],[1029384000,0.99650000000000005],[1029470400,1.038],[1029556800,0.99309999999999998],[1029643200,0.99309999999999998],[1029729600,0.99309999999999998],[1029816000,0.96540000000000004],[1029902400,1.0449999999999999],[1029988800,1.0169999999999999],[1030075200,0.90810000000000002],[1030161600,0.90200000000000002],[1030248000,0.90200000000000002],[1030334400,0.90200000000000002],[1030420800,0.86309999999999998],[1030507200,0.9284],[1030593600,0.92310000000000003],[1030680000,0.87360000000000004],[1030766400,0.90490000000000004],[1030852800,0.90490000000000004],[1030939200,0.90490000000000004],[1031025600,0.90490000000000004],[1031112000,0.871],[1031198400,0.86029999999999995],[1031284800,0.90569999999999995],[1031371200,0.85060000000000002],[1031457600,0.85060000000000002],[1031544000,0.85060000000000002],[1031630400,0.80989999999999995],[1031716800,0.79969999999999997],[1031803200,0.83899999999999997],[1031889600,0.81610000000000005],[1031976000,0.83299999999999996],[1032062400,0.83299999999999996],[1032148800,0.83299999999999996],[1032235200,0.79569999999999996],[1032321600,0.80030000000000001],[1032408000,0.79500000000000004],[1032494400,0.86829999999999996],[1032580800,0.90890000000000004],[1032667200,0.90890000000000004],[1032753600,0.90890000000000004],[1032840000,0.86850000000000005],[1032926400,0.7661],[1033012800,0.73560000000000003],[1033099200,0.69399999999999995],[1033185600,0.59440000000000004],[1033272000,0.59440000000000004],[1033358400,0.59440000000000004],[1033444800,0.52029999999999998],[1033531200,0.51119999999999999],[1033617600,0.57599999999999996],[1033704000,0.58919999999999995],[1033790400,0.54530000000000001],[1033876800,0.54530000000000001],[1033963200,0.54530000000000001],[1034049600,0.49559999999999998],[1034136000,0.53159999999999996],[1034222400,0.61280000000000001],[1034308800,0.5081],[1034395200,0.58909999999999996],[1034481600,0.58909999999999996],[1034568000,0.58909999999999996],[1034654400,0.58040000000000003],[1034740800,0.50119999999999998],[1034827200,0.5161],[1034913600,0.48220000000000002],[1035000000,0.47189999999999999],[1035086400,0.47189999999999999],[1035172800,0.47189999999999999],[1035259200,0.51459999999999995],[1035345600,0.61819999999999997],[1035432000,0.60540000000000005],[1035518400,0.60189999999999999],[1035604800,0.59060000000000001],[1035691200,0.59060000000000001],[1035781200,0.59060000000000001],[1035867600,0.62260000000000004],[1035954000,0.60670000000000002],[1036040400,0.56920000000000004],[1036126800,0.54410000000000003],[1036213200,0.54700000000000004],[1036299600,0.54700000000000004],[1036386000,0.54700000000000004],[1036472400,0.53190000000000004],[1036558800,0.52810000000000001],[1036645200,0.55659999999999998],[1036731600,0.54369999999999996],[1036818000,0.54000000000000004],[1036904400,0.54000000000000004],[1036990800,0.54000000000000004],[1037077200,0.55889999999999995],[1037163600,0.53249999999999997],[1037250000,0.51039999999999996],[1037336400,0.51160000000000005],[1037422800,0.5242],[1037509200,0.5242],[1037595600,0.5242],[1037682000,0.51880000000000004],[1037768400,0.58779999999999999],[1037854800,0.58320000000000005],[1037941200,0.55179999999999996],[1038027600,0.5302],[1038114000,0.5302],[1038200400,0.5302],[1038286800,0.50319999999999998],[1038373200,0.50780000000000003],[1038459600,0.50319999999999998],[1038546000,0.50319999999999998],[1038632400,0.49430000000000002],[1038718800,0.49430000000000002],[1038805200,0.49430000000000002],[1038891600,0.46750000000000003],[1038978000,0.52029999999999998],[1039064400,0.52529999999999999],[1039150800,0.53549999999999998],[1039237200,0.53649999999999998],[1039323600,0.53649999999999998],[1039410000,0.53649999999999998],[1039496400,0.51129999999999998],[1039582800,0.49349999999999999],[1039669200,0.48820000000000002],[1039755600,0.49070000000000003],[1039842000,0.51249999999999996],[1039928400,0.51249999999999996],[1040014800,0.51249999999999996],[1040101200,0.49149999999999999],[1040187600,0.48010000000000003],[1040274000,0.47410000000000002],[1040360400,0.47970000000000002],[1040446800,0.48530000000000001],[1040533200,0.48530000000000001],[1040619600,0.48530000000000001],[1040706000,0.51659999999999995],[1040792400,0.5111],[1040878800,0.5111],[1040965200,0.52680000000000005],[1041051600,0.50700000000000001],[1041138000,0.50700000000000001],[1041224400,0.50700000000000001],[1041310800,0.49909999999999999],[1041397200,0.50309999999999999],[1041483600,0.50309999999999999],[1041570000,0.48470000000000002],[1041656400,0.44600000000000001],[1041742800,0.44600000000000001],[1041829200,0.44600000000000001],[1041915600,0.43559999999999999],[1042002000,0.4304],[1042088400,0.43459999999999999],[1042174800,0.432],[1042261200,0.46039999999999998],[1042347600,0.46039999999999998],[1042434000,0.46039999999999998],[1042520400,0.43890000000000001],[1042606800,0.42980000000000002],[1042693200,0.44379999999999997],[1042779600,0.39379999999999998],[1042866000,0.36770000000000003],[1042952400,0.36770000000000003],[1043038800,0.36770000000000003],[1043125200,0.36770000000000003],[1043211600,0.43319999999999997],[1043298000,0.4299],[1043384400,0.42980000000000002],[1043470800,0.43469999999999998],[1043557200,0.43469999999999998],[1043643600,0.43469999999999998],[1043730000,0.44669999999999999],[1043816400,0.38179999999999997],[1043902800,0.3493],[1043989200,0.4168],[1044075600,0.39729999999999999],[1044162000,0.39729999999999999],[1044248400,0.39729999999999999],[1044334800,0.40579999999999999],[1044421200,0.40089999999999998],[1044507600,0.39929999999999999],[1044594000,0.4219],[1044680400,0.40770000000000001],[1044766800,0.40770000000000001],[1044853200,0.40770000000000001],[1044939600,0.3881],[1045026000,0.38419999999999999],[1045112400,0.45679999999999998],[1045198800,0.46110000000000001],[1045285200,0.40260000000000001],[1045371600,0.40260000000000001],[1045458000,0.40260000000000001],[1045544400,0.40260000000000001],[1045630800,0.34439999999999998],[1045717200,0.3654],[1045803600,0.3538],[1045890000,0.3493],[1045976400,0.3493],[1046062800,0.3493],[1046149200,0.34789999999999999],[1046235600,0.30280000000000001],[1046322000,0.3281],[1046408400,0.35510000000000003],[1046494800,0.35120000000000001],[1046581200,0.35120000000000001],[1046667600,0.35120000000000001],[1046754000,0.37590000000000001],[1046840400,0.35410000000000003],[1046926800,0.33839999999999998],[1047013200,0.34920000000000001],[1047099600,0.34870000000000001],[1047186000,0.34870000000000001],[1047272400,0.34870000000000001],[1047358800,0.35999999999999999],[1047445200,0.37209999999999999],[1047531600,0.3679],[1047618000,0.35370000000000001],[1047704400,0.3372],[1047790800,0.3372],[1047877200,0.3372],[1047963600,0.32269999999999999],[1048050000,0.32319999999999999],[1048136400,0.32029999999999997],[1048222800,0.3175],[1048309200,0.3352],[1048395600,0.3352],[1048482000,0.3352],[1048568400,0.3357],[1048654800,0.33500000000000002],[1048741200,0.33350000000000002],[1048827600,0.33389999999999997],[1048914000,0.3483],[1049000400,0.3483],[1049086800,0.3483],[1049173200,0.35599999999999998],[1049259600,0.35949999999999999],[1049346000,0.29470000000000002],[1049432400,0.30609999999999998],[1049518800,0.34399999999999997],[1049605200,0.34399999999999997],[1049688000,0.34399999999999997],[1049774400,0.32000000000000001],[1049860800,0.3745],[1049947200,0.35749999999999998],[1050033600,0.35959999999999998],[1050120000,0.36330000000000001],[1050206400,0.36330000000000001],[1050292800,0.36330000000000001],[1050379200,0.38190000000000002],[1050465600,0.376],[1050552000,0.40179999999999999],[1050638400,0.442],[1050724800,0.442],[1050811200,0.442],[1050897600,0.442],[1050984000,0.47949999999999998],[1051070400,0.47160000000000002],[1051156800,0.42549999999999999],[1051243200,0.40849999999999997],[1051329600,0.50960000000000005],[1051416000,0.50960000000000005],[1051502400,0.50960000000000005],[1051588800,0.57740000000000002],[1051675200,0.63890000000000002],[1051761600,0.63109999999999999],[1051848000,0.61450000000000005],[1051934400,0.65039999999999998],[1052020800,0.65039999999999998],[1052107200,0.65039999999999998],[1052193600,0.60699999999999998],[1052280000,0.64500000000000002],[1052366400,0.63460000000000005],[1052452800,0.62919999999999998],[1052539200,0.61219999999999997],[1052625600,0.61219999999999997],[1052712000,0.61219999999999997],[1052798400,0.63839999999999997],[1052884800,0.61660000000000004],[1052971200,0.62880000000000003],[1053057600,0.57679999999999998],[1053144000,0.58120000000000005],[1053230400,0.58120000000000005],[1053316800,0.58120000000000005],[1053403200,0.54059999999999997],[1053489600,0.52129999999999999],[1053576000,0.47899999999999998],[1053662400,0.51949999999999996],[1053748800,0.51100000000000001],[1053835200,0.51100000000000001],[1053921600,0.51100000000000001],[1054008000,0.51100000000000001],[1054094400,0.46650000000000003],[1054180800,0.45290000000000002],[1054267200,0.42859999999999998],[1054353600,0.436],[1054440000,0.436],[1054526400,0.436],[1054612800,0.46110000000000001],[1054699200,0.432],[1054785600,0.439],[1054872000,0.45519999999999999],[1054958400,0.4627],[1055044800,0.4627],[1055131200,0.4627],[1055217600,0.48089999999999999],[1055304000,0.44700000000000001],[1055390400,0.44059999999999999],[1055476800,0.43959999999999999],[1055563200,0.45600000000000002],[1055649600,0.45600000000000002],[1055736000,0.45600000000000002],[1055822400,0.46920000000000001],[1055908800,0.43959999999999999],[1055995200,0.44290000000000002],[1056081600,0.46289999999999998],[1056168000,0.4758],[1056254400,0.4758],[1056340800,0.4758],[1056427200,0.50149999999999995],[1056513600,0.51949999999999996],[1056600000,0.48980000000000001],[1056686400,0.48499999999999999],[1056772800,0.49259999999999998],[1056859200,0.49259999999999998],[1056945600,0.49259999999999998],[1057032000,0.47960000000000003],[1057118400,0.4506],[1057204800,1.2549999999999999],[1057291200,1.2549999999999999],[1057377600,1.2549999999999999],[1057464000,1.2549999999999999],[1057550400,1.2549999999999999],[1057636800,1.212],[1057723200,1.24],[1057809600,1.198],[1057896000,1.2290000000000001],[1057982400,1.234],[1058068800,1.234],[1058155200,1.234],[1058241600,1.226],[1058328000,1.1930000000000001],[1058414400,1.1639999999999999],[1058500800,1.1819999999999999],[1058587200,1.216],[1058673600,1.216],[1058760000,1.216],[1058846400,1.167],[1058932800,1.0649999999999999],[1059019200,1.0680000000000001],[1059105600,1.0429999999999999],[1059192000,1.054],[1059278400,1.054],[1059364800,1.054],[1059451200,1.008],[1059537600,1.012],[1059624000,1.026],[1059710400,1.0009999999999999],[1059796800,0.99870000000000003],[1059883200,0.99870000000000003],[1059969600,0.99870000000000003],[1060056000,1.0660000000000001],[1060142400,1.0669999999999999],[1060228800,1.0740000000000001],[1060315200,1.0740000000000001],[1060401600,1.0840000000000001],[1060488000,1.0840000000000001],[1060574400,1.0840000000000001],[1060660800,1.1100000000000001],[1060747200,1.208],[1060833600,1.202],[1060920000,1.1719999999999999],[1061006400,1.177],[1061092800,1.177],[1061179200,1.177],[1061265600,1.1359999999999999],[1061352000,1.119],[1061438400,1.1299999999999999],[1061524800,1.1679999999999999],[1061611200,1.3600000000000001],[1061697600,1.3600000000000001],[1061784000,1.3600000000000001],[1061870400,1.3169999999999999],[1061956800,1.3],[1062043200,1.3080000000000001],[1062129600,1.2150000000000001],[1062216000,1.238],[1062302400,1.238],[1062388800,1.238],[1062475200,1.238],[1062561600,1.3500000000000001],[1062648000,1.2310000000000001],[1062734400,1.234],[1062820800,1.24],[1062907200,1.24],[1062993600,1.24],[1063080000,1.294],[1063166400,1.29],[1063252800,1.2989999999999999],[1063339200,1.2230000000000001],[1063425600,1.349],[1063512000,1.349],[1063598400,1.349],[1063684800,1.609],[1063771200,1.373],[1063857600,1.3680000000000001],[1063944000,1.4239999999999999],[1064030400,1.427],[1064116800,1.427],[1064203200,1.427],[1064289600,1.4410000000000001],[1064376000,1.5409999999999999],[1064462400,1.4530000000000001],[1064548800,1.478],[1064635200,1.4650000000000001],[1064721600,1.4650000000000001],[1064808000,1.4650000000000001],[1064894400,1.486],[1064980800,1.484],[1065067200,1.4079999999999999],[1065153600,1.3859999999999999],[1065240000,1.4350000000000001],[1065326400,1.4350000000000001],[1065412800,1.4350000000000001],[1065499200,1.395],[1065585600,1.3280000000000001],[1065672000,1.3380000000000001],[1065758400,1.355],[1065844800,1.3460000000000001],[1065931200,1.3460000000000001],[1066017600,1.3460000000000001],[1066104000,1.2989999999999999],[1066190400,1.3009999999999999],[1066276800,1.294],[1066363200,1.2989999999999999],[1066449600,1.3340000000000001],[1066536000,1.3340000000000001],[1066622400,1.3340000000000001],[1066708800,1.325],[1066795200,1.4379999999999999],[1066881600,1.3740000000000001],[1066968000,1.474],[1067054400,1.49],[1067140800,1.49],[1067230800,1.49],[1067317200,1.464],[1067403600,1.3640000000000001],[1067490000,1.403],[1067576400,1.3440000000000001],[1067662800,1.3480000000000001],[1067749200,1.3480000000000001],[1067835600,1.3480000000000001],[1067922000,1.5109999999999999],[1068008400,1.496],[1068094800,1.496],[1068181200,1.5229999999999999],[1068267600,1.5680000000000001],[1068354000,1.5680000000000001],[1068440400,1.5680000000000001],[1068526800,1.5580000000000001],[1068613200,1.5640000000000001],[1068699600,1.542],[1068786000,1.5349999999999999],[1068872400,1.5069999999999999],[1068958800,1.5069999999999999],[1069045200,1.5069999999999999],[1069131600,1.472],[1069218000,1.4870000000000001],[1069304400,1.4970000000000001],[1069390800,1.532],[1069477200,1.502],[1069563600,1.502],[1069650000,1.502],[1069736400,1.4550000000000001],[1069822800,1.373],[1069909200,1.4079999999999999],[1069995600,1.4079999999999999],[1070082000,1.409],[1070168400,1.409],[1070254800,1.409],[1070341200,1.4139999999999999],[1070427600,1.3480000000000001],[1070514000,1.331],[1070600400,1.284],[1070686800,1.288],[1070773200,1.288],[1070859600,1.288],[1070946000,1.3109999999999999],[1071032400,1.2909999999999999],[1071118800,1.3080000000000001],[1071205200,1.304],[1071291600,1.242],[1071378000,1.242],[1071464400,1.242],[1071550800,1.2549999999999999],[1071637200,1.2090000000000001],[1071723600,1.2529999999999999],[1071810000,1.2529999999999999],[1071896400,1.2470000000000001],[1071982800,1.2470000000000001],[1072069200,1.2470000000000001],[1072155600,1.206],[1072242000,1.2250000000000001],[1072328400,1.228],[1072414800,1.228],[1072501200,1.2170000000000001],[1072587600,1.2170000000000001],[1072674000,1.2170000000000001],[1072760400,1.2230000000000001],[1072846800,1.179],[1072933200,1.2330000000000001],[1073019600,1.2330000000000001],[1073106000,1.228],[1073192400,1.228],[1073278800,1.228],[1073365200,1.147],[1073451600,1.141],[1073538000,1.131],[1073624400,1.127],[1073710800,1.1140000000000001],[1073797200,1.1140000000000001],[1073883600,1.1140000000000001],[1073970000,1.0980000000000001],[1074056400,1.0900000000000001],[1074142800,1.093],[1074229200,1.0609999999999999],[1074315600,1.048],[1074402000,1.048],[1074488400,1.048],[1074574800,1.048],[1074661200,0.96430000000000005],[1074747600,1.006],[1074834000,0.97919999999999996],[1074920400,0.96440000000000003],[1075006800,0.96440000000000003],[1075093200,0.96440000000000003],[1075179600,0.90069999999999995],[1075266000,0.90139999999999998],[1075352400,0.91930000000000001],[1075438800,0.9395],[1075525200,0.93240000000000001],[1075611600,0.93240000000000001],[1075698000,0.93240000000000001],[1075784400,0.94420000000000004],[1075870800,0.96830000000000005],[1075957200,0.92459999999999998],[1076043600,0.93420000000000003],[1076130000,0.94599999999999995],[1076216400,0.94599999999999995],[1076302800,0.94599999999999995],[1076389200,0.93140000000000001],[1076475600,0.88980000000000004],[1076562000,0.93689999999999996],[1076648400,0.89439999999999997],[1076734800,0.88290000000000002],[1076821200,0.88290000000000002],[1076907600,0.88290000000000002],[1076994000,0.88290000000000002],[1077080400,0.87190000000000001],[1077166800,0.88929999999999998],[1077253200,0.89880000000000004],[1077339600,0.90429999999999999],[1077426000,0.90429999999999999],[1077512400,0.90429999999999999],[1077598800,0.89629999999999999],[1077685200,0.90610000000000002],[1077771600,0.90610000000000002],[1077858000,0.88939999999999997],[1077944400,0.88039999999999996],[1078030800,0.88039999999999996],[1078117200,0.88039999999999996],[1078203600,0.85950000000000004],[1078290000,0.85770000000000002],[1078376400,0.84550000000000003],[1078462800,0.82840000000000003],[1078549200,0.85599999999999998],[1078635600,0.85599999999999998],[1078722000,0.85599999999999998],[1078808400,0.82240000000000002],[1078894800,0.85140000000000005],[1078981200,0.7863],[1079067600,0.80359999999999998],[1079154000,0.83460000000000001],[1079240400,0.83460000000000001],[1079326800,0.83460000000000001],[1079413200,0.84440000000000004],[1079499600,0.84789999999999999],[1079586000,0.88239999999999996],[1079672400,0.87109999999999999],[1079758800,0.91610000000000003],[1079845200,0.91610000000000003],[1079931600,0.91610000000000003],[1080018000,0.86619999999999997],[1080104400,0.89829999999999999],[1080190800,0.88249999999999995],[1080277200,0.90010000000000001],[1080363600,0.88639999999999997],[1080450000,0.88639999999999997],[1080536400,0.88639999999999997],[1080622800,0.88200000000000001],[1080709200,0.84140000000000004],[1080795600,0.83699999999999997],[1080882000,0.83289999999999997],[1080968400,0.85650000000000004],[1081054800,0.85650000000000004],[1081137600,0.85650000000000004],[1081224000,0.82909999999999995],[1081310400,0.82789999999999997],[1081396800,0.81920000000000004],[1081483200,0.82379999999999998],[1081569600,0.82379999999999998],[1081656000,0.82379999999999998],[1081742400,0.82379999999999998],[1081828800,0.8679],[1081915200,0.88529999999999998],[1082001600,0.86929999999999996],[1082088000,0.83709999999999996],[1082174400,0.86309999999999998],[1082260800,0.86309999999999998],[1082347200,0.86309999999999998],[1082433600,0.84870000000000001],[1082520000,0.86770000000000003],[1082606400,0.84870000000000001],[1082692800,0.84119999999999995],[1082779200,0.81699999999999995],[1082865600,0.81699999999999995],[1082952000,0.81699999999999995],[1083038400,0.82679999999999998],[1083124800,0.86109999999999998],[1083211200,0.90229999999999999],[1083297600,0.8901],[1083384000,0.89219999999999999],[1083470400,0.89219999999999999],[1083556800,0.89219999999999999],[1083643200,0.82430000000000003],[1083729600,0.88460000000000005],[1083816000,0.89590000000000003],[1083902400,0.94140000000000001],[1083988800,0.92120000000000002],[1084075200,0.92120000000000002],[1084161600,0.92120000000000002],[1084248000,0.94320000000000004],[1084334400,0.92959999999999998],[1084420800,0.91479999999999995],[1084507200,0.91090000000000004],[1084593600,0.91500000000000004],[1084680000,0.91500000000000004],[1084766400,0.91500000000000004],[1084852800,0.93689999999999996],[1084939200,0.87639999999999996],[1085025600,0.88549999999999995],[1085112000,0.89049999999999996],[1085198400,0.87590000000000001],[1085284800,0.87590000000000001],[1085371200,0.87590000000000001],[1085457600,0.85319999999999996],[1085544000,0.84850000000000003],[1085630400,0.8417],[1085716800,0.85770000000000002],[1085803200,0.84189999999999998],[1085889600,0.84189999999999998],[1085976000,0.84189999999999998],[1086062400,0.84189999999999998],[1086148800,0.86060000000000003],[1086235200,0.87070000000000003],[1086321600,0.86950000000000005],[1086408000,0.85729999999999995],[1086494400,0.85729999999999995],[1086580800,0.85729999999999995],[1086667200,0.87409999999999999],[1086753600,0.8589],[1086840000,0.86129999999999995],[1086926400,0.83479999999999999],[1087012800,0.83479999999999999],[1087099200,0.83479999999999999],[1087185600,0.83479999999999999],[1087272000,0.87170000000000003],[1087358400,0.83069999999999999],[1087444800,0.82950000000000002],[1087531200,0.85389999999999999],[1087617600,0.85409999999999997],[1087704000,0.85409999999999997],[1087790400,0.85409999999999997],[1087876800,0.84660000000000002],[1087963200,0.85250000000000004],[1088049600,0.82669999999999999],[1088136000,0.83220000000000005],[1088222400,0.80230000000000001],[1088308800,0.80230000000000001],[1088395200,0.80230000000000001],[1088481600,0.8115],[1088568000,0.82679999999999998],[1088654400,0.81089999999999995],[1088740800,0.82010000000000005],[1088827200,1.746],[1088913600,1.746],[1089000000,1.746],[1089086400,1.746],[1089172800,1.7729999999999999],[1089259200,1.7589999999999999],[1089345600,1.8],[1089432000,1.837],[1089518400,1.837],[1089604800,1.837],[1089691200,1.7869999999999999],[1089777600,1.73],[1089864000,1.752],[1089950400,1.752],[1090036800,1.7470000000000001],[1090123200,1.7470000000000001],[1090209600,1.7470000000000001],[1090296000,1.796],[1090382400,1.784],[1090468800,1.8280000000000001],[1090555200,1.7529999999999999],[1090641600,1.732],[1090728000,1.732],[1090814400,1.732],[1090900800,1.7490000000000001],[1090987200,1.6439999999999999],[1091073600,1.647],[1091160000,1.615],[1091246400,1.639],[1091332800,1.639],[1091419200,1.639],[1091505600,1.6279999999999999],[1091592000,1.601],[1091678400,1.6930000000000001],[1091764800,1.7030000000000001],[1091851200,1.885],[1091937600,1.885],[1092024000,1.885],[1092110400,1.891],[1092196800,1.875],[1092283200,1.8819999999999999],[1092369600,1.907],[1092456000,1.9299999999999999],[1092542400,1.9299999999999999],[1092628800,1.9299999999999999],[1092715200,1.885],[1092801600,1.8779999999999999],[1092888000,1.8440000000000001],[1092974400,1.869],[1093060800,1.8480000000000001],[1093147200,1.8480000000000001],[1093233600,1.8480000000000001],[1093320000,1.8520000000000001],[1093406400,1.8460000000000001],[1093492800,1.8460000000000001],[1093579200,1.8120000000000001],[1093665600,1.78],[1093752000,1.78],[1093838400,1.78],[1093924800,1.7989999999999999],[1094011200,1.806],[1094097600,1.7769999999999999],[1094184000,1.752],[1094270400,1.748],[1094356800,1.748],[1094443200,1.748],[1094529600,1.748],[1094616000,1.726],[1094702400,1.7669999999999999],[1094788800,1.752],[1094875200,1.7509999999999999],[1094961600,1.7509999999999999],[1095048000,1.7509999999999999],[1095134400,1.746],[1095220800,1.7529999999999999],[1095307200,1.7669999999999999],[1095393600,1.758],[1095480000,1.7410000000000001],[1095566400,1.7410000000000001],[1095652800,1.7410000000000001],[1095739200,1.7649999999999999],[1095825600,1.7430000000000001],[1095912000,null]],"color":"","scatterMarkerSymbol":"none"},"CLIR":{"name":"CLIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,0.86980000000000002],[1435982400,0.86980000000000002],[1436068800,0.86980000000000002],[1436155200,0.86980000000000002],[1436241600,0.83919999999999995],[1436328000,0.87539999999999996],[1436414400,0.8629],[1436500800,0.85240000000000005],[1436587200,0.85699999999999998],[1436673600,0.85699999999999998],[1436760000,0.85699999999999998],[1436846400,0.86180000000000001],[1436932800,0.82289999999999996],[1437019200,0.81610000000000005],[1437105600,0.80169999999999997],[1437192000,0.76990000000000003],[1437278400,0.76990000000000003],[1437364800,0.76990000000000003],[1437451200,0.77769999999999995],[1437537600,0.74919999999999998],[1437624000,0.76959999999999995],[1437710400,0.72189999999999999],[1437796800,0.69569999999999999],[1437883200,0.69569999999999999],[1437969600,0.69569999999999999],[1438056000,0.65129999999999999],[1438142400,0.69189999999999996],[1438228800,0.71409999999999996],[1438315200,0.71060000000000001],[1438401600,0.70569999999999999],[1438488000,0.70569999999999999],[1438574400,0.70569999999999999],[1438660800,0.71360000000000001],[1438747200,0.65910000000000002],[1438833600,0.64039999999999997],[1438920000,0.62260000000000004],[1439006400,0.69189999999999996],[1439092800,0.69189999999999996],[1439179200,0.69189999999999996],[1439265600,0.69359999999999999],[1439352000,0.7409],[1439438400,0.87219999999999998],[1439524800,0.93859999999999999],[1439611200,0.93610000000000004],[1439697600,0.93610000000000004],[1439784000,0.93610000000000004],[1439870400,0.9516],[1439956800,0.94179999999999997],[1440043200,0.95540000000000003],[1440129600,0.92279999999999995],[1440216000,0.92310000000000003],[1440302400,0.92310000000000003],[1440388800,0.92310000000000003],[1440475200,0.85729999999999995],[1440561600,0.87109999999999999],[1440648000,0.8498],[1440734400,0.80149999999999999],[1440820800,0.8367],[1440907200,0.8367],[1440993600,0.8367],[1441080000,0.87980000000000003],[1441166400,0.68769999999999998],[1441252800,0.71860000000000002],[1441339200,0.71399999999999997],[1441425600,0.7208],[1441512000,0.7208],[1441598400,0.7208],[1441684800,0.7208],[1441771200,0.7369],[1441857600,0.81359999999999999],[1441944000,0.89219999999999999],[1442030400,0.8871],[1442116800,0.8871],[1442203200,0.8871],[1442289600,0.9738],[1442376000,0.91830000000000001],[1442462400,0.83169999999999999],[1442548800,0.82889999999999997],[1442635200,0.89359999999999995],[1442721600,0.89359999999999995],[1442808000,0.89359999999999995],[1442894400,0.99560000000000004],[1442980800,1.04],[1443067200,1.052],[1443153600,1.0369999999999999],[1443240000,0.93310000000000004],[1443326400,0.93310000000000004],[1443412800,0.93310000000000004],[1443499200,0.84489999999999998],[1443585600,0.82450000000000001],[1443672000,0.93700000000000006],[1443758400,0.88270000000000004],[1443844800,0.87129999999999996],[1443931200,0.87129999999999996],[1444017600,0.87129999999999996],[1444104000,0.81969999999999998],[1444190400,0.85780000000000001],[1444276800,0.86429999999999996],[1444363200,0.89070000000000005],[1444449600,0.93520000000000003],[1444536000,0.93520000000000003],[1444622400,0.93520000000000003],[1444708800,0.90869999999999995],[1444795200,0.92630000000000001],[1444881600,0.94199999999999995],[1444968000,0.91949999999999998],[1445054400,0.9254],[1445140800,0.9254],[1445227200,0.9254],[1445313600,0.87919999999999998],[1445400000,0.89029999999999998],[1445486400,0.89829999999999999],[1445572800,0.90059999999999996],[1445659200,0.86899999999999999],[1445745600,0.86899999999999999],[1445832000,0.86899999999999999],[1445918400,0.86219999999999997],[1446004800,0.81759999999999999],[1446091200,0.81589999999999996],[1446177600,0.84279999999999999],[1446264000,0.8569],[1446350400,0.8569],[1446440400,0.8569],[1446526800,0.89839999999999998],[1446613200,0.85340000000000005],[1446699600,0.90580000000000005],[1446786000,0.89870000000000005],[1446872400,0.84260000000000002],[1446958800,0.84260000000000002],[1447045200,0.84260000000000002],[1447131600,0.82650000000000001],[1447218000,0.80510000000000004],[1447304400,0.78200000000000003],[1447390800,0.754],[1447477200,0.73960000000000004],[1447563600,0.73960000000000004],[1447650000,0.73960000000000004],[1447736400,0.7611],[1447822800,0.73799999999999999],[1447909200,0.72409999999999997],[1447995600,0.75249999999999995],[1448082000,0.80489999999999995],[1448168400,0.80489999999999995],[1448254800,0.80489999999999995],[1448341200,0.7409],[1448427600,0.73429999999999995],[1448514000,0.76800000000000002],[1448600400,0.76800000000000002],[1448686800,0.74270000000000003],[1448773200,0.74270000000000003],[1448859600,0.74270000000000003],[1448946000,0.78139999999999998],[1449032400,0.79510000000000003],[1449118800,0.79749999999999999],[1449205200,0.79279999999999995],[1449291600,0.78839999999999999],[1449378000,0.78839999999999999],[1449464400,0.78839999999999999],[1449550800,0.78190000000000004],[1449637200,0.7883],[1449723600,0.78290000000000004],[1449810000,0.78380000000000005],[1449896400,0.78169999999999995],[1449982800,0.78169999999999995],[1450069200,0.78169999999999995],[1450155600,0.76639999999999997],[1450242000,0.73250000000000004],[1450328400,0.73550000000000004],[1450414800,0.76719999999999999],[1450501200,0.76839999999999997],[1450587600,0.76839999999999997],[1450674000,0.76839999999999997],[1450760400,0.85399999999999998],[1450846800,0.81710000000000005],[1450933200,0.81079999999999997],[1451019600,0.80220000000000002],[1451106000,0.80220000000000002],[1451192400,0.80220000000000002],[1451278800,0.80220000000000002],[1451365200,0.81440000000000001],[1451451600,0.81979999999999997],[1451538000,0.79759999999999998],[1451624400,0.79579999999999995],[1451710800,0.79579999999999995],[1451797200,0.79579999999999995],[1451883600,0.79579999999999995],[1451970000,0.81200000000000006],[1452056400,0.79049999999999998],[1452142800,0.74139999999999995],[1452229200,0.77039999999999997],[1452315600,0.753],[1452402000,0.753],[1452488400,0.753],[1452574800,0.6754],[1452661200,0.66949999999999998],[1452747600,0.59450000000000003],[1452834000,0.59489999999999998],[1452920400,0.59330000000000005],[1453006800,0.59330000000000005],[1453093200,0.59330000000000005],[1453179600,0.59330000000000005],[1453266000,0.63129999999999997],[1453352400,0.60150000000000003],[1453438800,0.65229999999999999],[1453525200,0.62860000000000005],[1453611600,0.62860000000000005],[1453698000,0.62860000000000005],[1453784400,0.60850000000000004],[1453870800,0.60209999999999997],[1453957200,0.57499999999999996],[1454043600,0.56530000000000002],[1454130000,0.69550000000000001],[1454216400,0.69550000000000001],[1454302800,0.69550000000000001],[1454389200,0.6532],[1454475600,0.64690000000000003],[1454562000,0.57789999999999997],[1454648400,0.60699999999999998],[1454734800,0.58069999999999999],[1454821200,0.58069999999999999],[1454907600,0.58069999999999999],[1454994000,0.54520000000000002],[1455080400,0.56489999999999996],[1455166800,0.55679999999999996],[1455253200,0.57289999999999996],[1455339600,0.6391],[1455426000,0.6391],[1455512400,0.6391],[1455598800,0.6391],[1455685200,0.64070000000000005],[1455771600,0.62570000000000003],[1455858000,0.61209999999999998],[1455944400,0.62360000000000004],[1456030800,0.62360000000000004],[1456117200,0.62360000000000004],[1456203600,0.60819999999999996],[1456290000,0.60940000000000005],[1456376400,0.61250000000000004],[1456462800,0.63419999999999999],[1456549200,0.67589999999999995],[1456635600,0.67589999999999995],[1456722000,0.67589999999999995],[1456808400,0.69199999999999995],[1456894800,0.66590000000000005],[1456981200,0.65820000000000001],[1457067600,0.65959999999999996],[1457154000,0.55349999999999999],[1457240400,0.55349999999999999],[1457326800,0.55349999999999999],[1457413200,0.56230000000000002],[1457499600,0.53959999999999997],[1457586000,0.54859999999999998],[1457672400,0.57140000000000002],[1457758800,0.60950000000000004],[1457845200,0.60950000000000004],[1457928000,0.60950000000000004],[1458014400,0.63170000000000004],[1458100800,0.64890000000000003],[1458187200,0.61919999999999997],[1458273600,0.60570000000000002],[1458360000,0.61899999999999999],[1458446400,0.61899999999999999],[1458532800,0.61899999999999999],[1458619200,0.62770000000000004],[1458705600,0.62160000000000004],[1458792000,0.62360000000000004],[1458878400,0.61470000000000002],[1458964800,0.61470000000000002],[1459051200,0.61470000000000002],[1459137600,0.61470000000000002],[1459224000,0.60680000000000001],[1459310400,0.60240000000000005],[1459396800,0.61519999999999997],[1459483200,0.62009999999999998],[1459569600,0.62319999999999998],[1459656000,0.62319999999999998],[1459742400,0.62319999999999998],[1459828800,0.58340000000000003],[1459915200,0.61240000000000006],[1460001600,0.59740000000000004],[1460088000,0.59540000000000004],[1460174400,0.59730000000000005],[1460260800,0.59730000000000005],[1460347200,0.59730000000000005],[1460433600,0.61890000000000001],[1460520000,0.60240000000000005],[1460606400,0.5988],[1460692800,0.60389999999999999],[1460779200,0.59919999999999995],[1460865600,0.59919999999999995],[1460952000,0.59919999999999995],[1461038400,0.60999999999999999],[1461124800,0.62429999999999997],[1461211200,0.64980000000000004],[1461297600,0.64970000000000006],[1461384000,0.64300000000000002],[1461470400,0.64300000000000002],[1461556800,0.64300000000000002],[1461643200,0.6542],[1461729600,0.68610000000000004],[1461816000,0.66830000000000001],[1461902400,0.6986],[1461988800,0.73309999999999997],[1462075200,0.73309999999999997],[1462161600,0.73309999999999997],[1462248000,0.68859999999999999],[1462334400,0.69199999999999995],[1462420800,0.68489999999999995],[1462507200,0.68520000000000003],[1462593600,0.67049999999999998],[1462680000,0.67049999999999998],[1462766400,0.67049999999999998],[1462852800,0.65800000000000003],[1462939200,0.65859999999999996],[1463025600,0.66039999999999999],[1463112000,0.70130000000000003],[1463198400,0.67669999999999997],[1463284800,0.67669999999999997],[1463371200,0.67669999999999997],[1463457600,0.66239999999999999],[1463544000,0.66410000000000002],[1463630400,0.62060000000000004],[1463716800,0.62290000000000001],[1463803200,0.62439999999999996],[1463889600,0.62439999999999996],[1463976000,0.62439999999999996],[1464062400,0.62360000000000004],[1464148800,0.60840000000000005],[1464235200,0.60919999999999996],[1464321600,0.59509999999999996],[1464408000,0.58209999999999995],[1464494400,0.58209999999999995],[1464580800,0.58209999999999995],[1464667200,0.58209999999999995],[1464753600,0.59470000000000001],[1464840000,0.6492],[1464926400,0.63170000000000004],[1465012800,0.6361],[1465099200,0.6361],[1465185600,0.6361],[1465272000,0.63600000000000001],[1465358400,0.63429999999999997],[1465444800,0.69120000000000004],[1465531200,0.7036],[1465617600,0.71530000000000005],[1465704000,0.71530000000000005],[1465790400,0.71530000000000005],[1465876800,0.69750000000000001],[1465963200,0.7994],[1466049600,0.74639999999999995],[1466136000,0.74709999999999999],[1466222400,0.74209999999999998],[1466308800,0.74209999999999998],[1466395200,0.74209999999999998],[1466481600,0.74860000000000004],[1466568000,0.71250000000000002],[1466654400,0.73750000000000004],[1466740800,0.73550000000000004],[1466827200,0.75660000000000005],[1466913600,0.75660000000000005],[1467000000,0.75660000000000005],[1467086400,0.77500000000000002],[1467172800,0.77400000000000002],[1467259200,0.74160000000000004],[1467345600,0.73550000000000004],[1467432000,0.72450000000000003],[1467518400,0.72450000000000003],[1467604800,0.72450000000000003],[1467691200,0.72450000000000003],[1467777600,null],[1530676800,1.05],[1530763200,1.05],[1530849600,1.0680000000000001],[1530936000,1.056],[1531022400,1.056],[1531108800,1.056],[1531195200,1.0509999999999999],[1531281600,1.0549999999999999],[1531368000,1.081],[1531454400,1.0880000000000001],[1531540800,1.0940000000000001],[1531627200,1.0940000000000001],[1531713600,1.0940000000000001],[1531800000,1.079],[1531886400,1.0960000000000001],[1531972800,1.1020000000000001],[1532059200,1.073],[1532145600,1.0920000000000001],[1532232000,1.0920000000000001],[1532318400,1.0920000000000001],[1532404800,1.091],[1532491200,1.089],[1532577600,1.1120000000000001],[1532664000,1.1439999999999999],[1532750400,1.1080000000000001],[1532836800,1.1080000000000001],[1532923200,1.1080000000000001],[1533009600,1.129],[1533096000,1.083],[1533182400,1.0549999999999999],[1533268800,1.077],[1533355200,1.052],[1533441600,1.052],[1533528000,1.052],[1533614400,1.097],[1533700800,1.1000000000000001],[1533787200,1.0720000000000001],[1533873600,1.0669999999999999],[1533960000,1.0880000000000001],[1534046400,1.0880000000000001],[1534132800,1.0880000000000001],[1534219200,1.0880000000000001],[1534305600,1.137],[1534392000,1.234],[1534478400,1.1919999999999999],[1534564800,1.2170000000000001],[1534651200,1.2170000000000001],[1534737600,1.2170000000000001],[1534824000,1.175],[1534910400,1.1659999999999999],[1534996800,1.1910000000000001],[1535083200,1.1699999999999999],[1535169600,1.1659999999999999],[1535256000,1.1659999999999999],[1535342400,1.1659999999999999],[1535428800,1.1599999999999999],[1535515200,1.1559999999999999],[1535601600,1.177],[1535688000,1.196],[1535774400,1.123],[1535860800,1.123],[1535947200,1.123],[1536033600,1.123],[1536120000,1.1439999999999999],[1536206400,1.1120000000000001],[1536292800,1.0589999999999999],[1536379200,1.0920000000000001],[1536465600,1.0920000000000001],[1536552000,1.0920000000000001],[1536638400,1.0660000000000001],[1536724800,1.0860000000000001],[1536811200,1.056],[1536897600,1.014],[1536984000,1.008],[1537070400,1.008],[1537156800,1.008],[1537243200,0.86580000000000001],[1537329600,0.99660000000000004],[1537416000,0.97650000000000003],[1537502400,0.96950000000000003],[1537588800,0.94120000000000004],[1537675200,0.94120000000000004],[1537761600,0.94120000000000004],[1537848000,0.94589999999999996],[1537934400,0.94410000000000005],[1538020800,0.92490000000000006],[1538107200,0.94289999999999996],[1538193600,0.90029999999999999],[1538280000,0.90029999999999999],[1538366400,0.90029999999999999],[1538452800,0.91239999999999999],[1538539200,0.95279999999999998],[1538625600,0.91720000000000002],[1538712000,0.95669999999999999],[1538798400,0.93359999999999999],[1538884800,0.93359999999999999],[1538971200,0.93359999999999999],[1539057600,0.89090000000000003],[1539144000,0.85819999999999996],[1539230400,0.87670000000000003],[1539316800,0.91190000000000004],[1539403200,0.94120000000000004],[1539489600,0.94120000000000004],[1539576000,0.94120000000000004],[1539662400,0.89370000000000005],[1539748800,0.90610000000000002],[1539835200,0.91180000000000005],[1539921600,0.90129999999999999],[1540008000,0.90149999999999997],[1540094400,0.90149999999999997],[1540180800,0.90149999999999997],[1540267200,0.93620000000000003],[1540353600,0.88870000000000005],[1540440000,0.94740000000000002],[1540526400,0.88560000000000005],[1540612800,0.86929999999999996],[1540699200,0.86929999999999996],[1540785600,0.86929999999999996],[1540872000,0.87870000000000004],[1540958400,0.91180000000000005],[1541044800,0.90649999999999997],[1541131200,0.86880000000000002],[1541217600,0.84040000000000004],[1541304000,0.84040000000000004],[1541394000,0.84040000000000004],[1541480400,0.82379999999999998],[1541566800,0.85060000000000002],[1541653200,0.80679999999999996],[1541739600,0.84209999999999996],[1541826000,0.96909999999999996],[1541912400,0.96909999999999996],[1541998800,0.96909999999999996],[1542085200,0.90469999999999995],[1542171600,0.97829999999999995],[1542258000,0.999],[1542344400,1.073],[1542430800,1.05],[1542517200,1.05],[1542603600,1.05],[1542690000,1.101],[1542776400,1.0580000000000001],[1542862800,1.0920000000000001],[1542949200,1.0920000000000001],[1543035600,1.052],[1543122000,1.052],[1543208400,1.052],[1543294800,1.0309999999999999],[1543381200,1.0860000000000001],[1543467600,1.0349999999999999],[1543554000,1.0349999999999999],[1543640400,0.9556],[1543726800,0.9556],[1543813200,0.9556],[1543899600,0.88580000000000003],[1543986000,0.99429999999999996],[1544072400,0.99429999999999996],[1544158800,0.85070000000000001],[1544245200,0.91290000000000004],[1544331600,0.91290000000000004],[1544418000,0.91290000000000004],[1544504400,0.81420000000000003],[1544590800,0.76459999999999995],[1544677200,0.76859999999999995],[1544763600,0.74199999999999999],[1544850000,0.78459999999999996],[1544936400,0.78459999999999996],[1545022800,0.78459999999999996],[1545109200,0.80479999999999996],[1545195600,0.79359999999999997],[1545282000,0.82240000000000002],[1545368400,0.79039999999999999],[1545454800,0.77329999999999999],[1545541200,0.77329999999999999],[1545627600,0.77329999999999999],[1545714000,0.89700000000000002],[1545800400,0.89700000000000002],[1545886800,0.81910000000000005],[1545973200,0.67479999999999996],[1546059600,0.80669999999999997],[1546146000,0.80669999999999997],[1546232400,0.80669999999999997],[1546318800,0.76559999999999995],[1546405200,0.76559999999999995],[1546491600,0.72970000000000002],[1546578000,0.77149999999999996],[1546664400,0.8347],[1546750800,0.8347],[1546837200,0.8347],[1546923600,0.874],[1547010000,0.78049999999999997],[1547096400,0.79500000000000004],[1547182800,0.7964],[1547269200,0.83140000000000003],[1547355600,0.83140000000000003],[1547442000,0.83140000000000003],[1547528400,0.82950000000000002],[1547614800,0.7792],[1547701200,0.82799999999999996],[1547787600,0.78059999999999996],[1547874000,0.79190000000000005],[1547960400,0.79190000000000005],[1548046800,0.79190000000000005],[1548133200,0.79190000000000005],[1548219600,0.80149999999999999],[1548306000,0.78120000000000001],[1548392400,0.77329999999999999],[1548478800,0.75829999999999997],[1548565200,0.75829999999999997],[1548651600,0.75829999999999997],[1548738000,0.7157],[1548824400,0.76449999999999996],[1548910800,0.79310000000000003],[1548997200,0.81769999999999998],[1549083600,0.78449999999999998],[1549170000,0.78449999999999998],[1549256400,0.78449999999999998],[1549342800,0.77539999999999998],[1549429200,0.7994],[1549515600,0.7702],[1549602000,0.79479999999999995],[1549688400,0.73780000000000001],[1549774800,0.73780000000000001],[1549861200,0.73780000000000001],[1549947600,0.73699999999999999],[1550034000,0.69630000000000003],[1550120400,0.76280000000000003],[1550206800,0.75029999999999997],[1550293200,0.75309999999999999],[1550379600,0.75309999999999999],[1550466000,0.75309999999999999],[1550552400,0.75309999999999999],[1550638800,0.72970000000000002],[1550725200,0.70860000000000001],[1550811600,0.76300000000000001],[1550898000,0.70789999999999997],[1550984400,0.70789999999999997],[1551070800,0.70789999999999997],[1551157200,0.71830000000000005],[1551243600,0.69850000000000001],[1551330000,0.63390000000000002],[1551416400,0.64229999999999998],[1551502800,0.64870000000000005],[1551589200,0.64870000000000005],[1551675600,0.64870000000000005],[1551762000,0.63239999999999996],[1551848400,0.59840000000000004],[1551934800,0.56710000000000005],[1552021200,0.56410000000000005],[1552107600,0.5665],[1552194000,0.5665],[1552276800,0.5665],[1552363200,0.53190000000000004],[1552449600,0.53069999999999995],[1552536000,0.58099999999999996],[1552622400,0.55100000000000005],[1552708800,0.55859999999999999],[1552795200,0.55859999999999999],[1552881600,0.55859999999999999],[1552968000,0.55910000000000004],[1553054400,0.56459999999999999],[1553140800,0.57179999999999997],[1553227200,0.56699999999999995],[1553313600,0.58640000000000003],[1553400000,0.58640000000000003],[1553486400,0.58640000000000003],[1553572800,0.57920000000000005],[1553659200,0.57240000000000002],[1553745600,0.5766],[1553832000,0.54969999999999997],[1553918400,0.56340000000000001],[1554004800,0.56340000000000001],[1554091200,0.56340000000000001],[1554177600,0.52629999999999999],[1554264000,0.56010000000000004],[1554350400,0.52559999999999996],[1554436800,0.56159999999999999],[1554523200,0.57289999999999996],[1554609600,0.57289999999999996],[1554696000,0.57289999999999996],[1554782400,0.58279999999999998],[1554868800,0.54420000000000002],[1554955200,0.53800000000000003],[1555041600,0.53839999999999999],[1555128000,0.53110000000000002],[1555214400,0.53110000000000002],[1555300800,0.53110000000000002],[1555387200,0.54220000000000002],[1555473600,0.53149999999999997],[1555560000,0.5282],[1555646400,0.53959999999999997],[1555732800,0.53959999999999997],[1555819200,0.53959999999999997],[1555905600,0.53959999999999997],[1555992000,0.54290000000000005],[1556078400,0.52259999999999995],[1556164800,0.49390000000000001],[1556251200,0.51649999999999996],[1556337600,0.50060000000000004],[1556424000,0.50060000000000004],[1556510400,0.50060000000000004],[1556596800,0.52190000000000003],[1556683200,0.52139999999999997],[1556769600,0.54449999999999998],[1556856000,0.4914],[1556942400,0.49249999999999999],[1557028800,0.49249999999999999],[1557115200,0.49249999999999999],[1557201600,0.4768],[1557288000,0.48359999999999997],[1557374400,0.48420000000000002],[1557460800,0.50470000000000004],[1557547200,0.56440000000000001],[1557633600,0.56440000000000001],[1557720000,0.56440000000000001],[1557806400,0.68630000000000002],[1557892800,0.68279999999999996],[1557979200,0.58399999999999996],[1558065600,0.62870000000000004],[1558152000,0.6976],[1558238400,0.6976],[1558324800,0.6976],[1558411200,0.65510000000000002],[1558497600,0.61370000000000002],[1558584000,0.58020000000000005],[1558670400,0.62880000000000003],[1558756800,0.60289999999999999],[1558843200,0.60289999999999999],[1558929600,0.60289999999999999],[1559016000,0.60289999999999999],[1559102400,0.61019999999999996],[1559188800,0.59209999999999996],[1559275200,0.59409999999999996],[1559361600,0.60880000000000001],[1559448000,0.60880000000000001],[1559534400,0.60880000000000001],[1559620800,0.61480000000000001],[1559707200,0.59140000000000004],[1559793600,0.59370000000000001],[1559880000,0.58989999999999998],[1559966400,0.58499999999999996],[1560052800,0.58499999999999996],[1560139200,0.58499999999999996],[1560225600,0.57989999999999997],[1560312000,0.58860000000000001],[1560398400,0.63660000000000005],[1560484800,0.60560000000000003],[1560571200,0.67700000000000005],[1560657600,0.67700000000000005],[1560744000,0.67700000000000005],[1560830400,0.68049999999999999],[1560916800,0.69710000000000005],[1561003200,0.70930000000000004],[1561089600,0.72209999999999996],[1561176000,0.71830000000000005],[1561262400,0.71830000000000005],[1561348800,0.71830000000000005],[1561435200,0.70040000000000002],[1561521600,0.72009999999999996],[1561608000,0.68579999999999997],[1561694400,0.69879999999999998],[1561780800,0.753],[1561867200,0.753],[1561953600,0.753],[1562040000,0.77510000000000001],[1562126400,0.74270000000000003],[1562212800,0.75839999999999996],[1562299200,0.75839999999999996],[1562385600,0.74950000000000006],[1562472000,0.74950000000000006],[1562558400,0.74950000000000006],[1562644800,0.78669999999999995],[1562731200,0.86939999999999995],[1562817600,0.87170000000000003],[1562904000,0.85219999999999996],[1562990400,0.81789999999999996],[1563076800,0.81789999999999996],[1563163200,0.81789999999999996],[1563249600,0.84199999999999997],[1563336000,0.83009999999999995],[1563422400,0.83389999999999997],[1563508800,0.82799999999999996],[1563595200,0.79010000000000002],[1563681600,0.79010000000000002],[1563768000,0.79010000000000002],[1563854400,0.70189999999999997],[1563940800,0.79969999999999997],[1564027200,0.79479999999999995],[1564113600,0.78439999999999999],[1564200000,0.76729999999999998],[1564286400,0.76729999999999998],[1564372800,0.76729999999999998],[1564459200,0.77939999999999998],[1564545600,0.75149999999999995],[1564632000,0.77210000000000001],[1564718400,0.76659999999999995],[1564804800,0.76819999999999999],[1564891200,0.76819999999999999],[1564977600,0.76819999999999999],[1565064000,0.72670000000000001],[1565150400,0.78269999999999995],[1565236800,0.7893],[1565323200,0.75890000000000002],[1565409600,0.74080000000000001],[1565496000,0.74080000000000001],[1565582400,0.74080000000000001],[1565668800,0.75549999999999995],[1565755200,0.73570000000000002],[1565841600,0.74580000000000002],[1565928000,0.77080000000000004],[1566014400,0.73819999999999997],[1566100800,0.73819999999999997],[1566187200,0.73819999999999997],[1566273600,0.69269999999999998],[1566360000,0.68689999999999996],[1566446400,0.69240000000000002],[1566532800,0.72299999999999998],[1566619200,0.86009999999999998],[1566705600,0.86009999999999998],[1566792000,0.86009999999999998],[1566878400,0.8619],[1566964800,0.78849999999999998],[1567051200,0.84179999999999999],[1567137600,0.81140000000000001],[1567224000,0.84140000000000004],[1567310400,0.84140000000000004],[1567396800,0.84140000000000004],[1567483200,0.84140000000000004],[1567569600,0.85870000000000002],[1567656000,0.82750000000000001],[1567742400,0.73760000000000003],[1567828800,0.71719999999999995],[1567915200,0.71719999999999995],[1568001600,0.71719999999999995],[1568088000,0.70509999999999995],[1568174400,0.67210000000000003],[1568260800,0.68740000000000001],[1568347200,0.66910000000000003],[1568433600,0.66700000000000004],[1568520000,0.66700000000000004],[1568606400,0.66700000000000004],[1568692800,0.66869999999999996],[1568779200,0.66820000000000002],[1568865600,0.67200000000000004],[1568952000,0.6643],[1569038400,0.67430000000000001],[1569124800,0.67430000000000001],[1569211200,0.67430000000000001],[1569297600,0.69020000000000004],[1569384000,0.69059999999999999],[1569470400,0.68210000000000004],[1569556800,0.69069999999999998],[1569643200,0.6411],[1569729600,0.6411],[1569816000,0.6411],[1569902400,0.66920000000000002],[1569988800,0.6804],[1570075200,0.64659999999999995],[1570161600,0.64900000000000002],[1570248000,0.64329999999999998],[1570334400,0.64329999999999998],[1570420800,0.64329999999999998],[1570507200,0.62649999999999995],[1570593600,0.64190000000000003],[1570680000,0.62549999999999994],[1570766400,0.63929999999999998],[1570852800,0.62980000000000003],[1570939200,0.62980000000000003],[1571025600,0.62980000000000003],[1571112000,0.62929999999999997],[1571198400,0.6109],[1571284800,0.58999999999999997],[1571371200,0.58399999999999996],[1571457600,0.70409999999999995],[1571544000,0.70409999999999995],[1571630400,0.70409999999999995],[1571716800,0.61770000000000003],[1571803200,0.63590000000000002],[1571889600,0.57609999999999995],[1571976000,0.5877],[1572062400,0.59240000000000004],[1572148800,0.59240000000000004],[1572235200,0.59240000000000004],[1572321600,0.55110000000000003],[1572408000,0.54120000000000001],[1572494400,0.5413],[1572580800,0.50060000000000004],[1572667200,0.53039999999999998],[1572753600,0.53039999999999998],[1572843600,0.53039999999999998],[1572930000,0.53820000000000001],[1573016400,0.52669999999999995],[1573102800,0.53220000000000001],[1573189200,0.53720000000000001],[1573275600,0.56879999999999997],[1573362000,0.56879999999999997],[1573448400,0.56879999999999997],[1573534800,0.57240000000000002],[1573621200,0.5766],[1573707600,0.51749999999999996],[1573794000,0.54859999999999998],[1573880400,0.54769999999999996],[1573966800,0.54769999999999996],[1574053200,0.54769999999999996],[1574139600,0.53410000000000002],[1574226000,0.52649999999999997],[1574312400,0.50090000000000001],[1574398800,0.53879999999999995],[1574485200,0.52090000000000003],[1574571600,0.52090000000000003],[1574658000,0.52090000000000003],[1574744400,0.50600000000000001],[1574830800,0.52959999999999996],[1574917200,0.54869999999999997],[1575003600,0.54869999999999997],[1575090000,0.56540000000000001],[1575176400,0.56540000000000001],[1575262800,0.56540000000000001],[1575349200,0.54449999999999998],[1575435600,0.53139999999999998],[1575522000,null],[1575608400,0.48580000000000001],[1575694800,null],[1578718800,0.48409999999999997],[1578805200,0.48409999999999997],[1578891600,0.48409999999999997],[1578978000,0.50209999999999999],[1579064400,0.51980000000000004],[1579150800,0.48559999999999998],[1579237200,0.50290000000000001],[1579323600,0.504],[1579410000,0.504],[1579496400,0.504],[1579582800,0.504],[1579669200,0.50600000000000001],[1579755600,0.54610000000000003],[1579842000,0.51429999999999998],[1579928400,0.51919999999999999],[1580014800,0.51919999999999999],[1580101200,0.51919999999999999],[1580187600,0.50419999999999998],[1580274000,0.52629999999999999],[1580360400,0.4899],[1580446800,0.52080000000000004],[1580533200,0.50980000000000003],[1580619600,0.50980000000000003],[1580706000,0.50980000000000003],[1580792400,0.49259999999999998],[1580878800,null],[1580965200,0.49559999999999998],[1581051600,0.49080000000000001],[1581138000,0.53010000000000002],[1581224400,0.53010000000000002],[1581310800,0.53010000000000002],[1581397200,0.50949999999999995],[1581483600,null],[1583384400,0.4859],[1583470800,0.47460000000000002],[1583557200,null],[1583812800,0.48859999999999998],[1583899200,null],[1583985600,0.49070000000000003],[1584072000,0.54800000000000004],[1584158400,null],[1585195200,0.6673],[1585281600,0.62990000000000002],[1585368000,0.5837],[1585454400,0.5837],[1585540800,0.5837],[1585627200,0.52029999999999998],[1585713600,0.57920000000000005],[1585800000,0.58360000000000001],[1585886400,0.51629999999999998],[1585972800,0.49930000000000002],[1586059200,0.49930000000000002],[1586145600,0.49930000000000002],[1586232000,null],[1586318400,0.49909999999999999],[1586404800,0.54830000000000001],[1586491200,0.56840000000000002],[1586577600,0.56840000000000002],[1586664000,0.56840000000000002],[1586750400,0.56840000000000002],[1586836800,0.58009999999999995],[1586923200,0.57440000000000002],[1587009600,0.65590000000000004],[1587096000,0.68530000000000002],[1587182400,0.62760000000000005],[1587268800,0.62760000000000005],[1587355200,0.62760000000000005],[1587441600,0.66349999999999998],[1587528000,0.63990000000000002],[1587614400,0.6089],[1587700800,0.60389999999999999],[1587787200,0.56569999999999998],[1587873600,0.56569999999999998],[1587960000,0.56569999999999998],[1588046400,0.55300000000000005],[1588132800,0.65410000000000001],[1588219200,0.66769999999999996],[1588305600,0.61509999999999998],[1588392000,0.59599999999999997],[1588478400,0.59599999999999997],[1588564800,0.59599999999999997],[1588651200,0.53749999999999998],[1588737600,0.54239999999999999],[1588824000,0.50419999999999998],[1588910400,0.4849],[1588996800,null],[1591675200,0.439],[1591761600,null],[1592020800,0.49519999999999997],[1592107200,0.49519999999999997],[1592193600,0.49519999999999997],[1592280000,null],[1592366400,1.2829999999999999],[1592452800,1.3959999999999999],[1592539200,1.2030000000000001],[1592625600,1.216],[1592712000,1.216],[1592798400,1.216],[1592884800,1.115],[1592971200,1.0349999999999999],[1593057600,1.0649999999999999],[1593144000,1.0840000000000001],[1593230400,1.1319999999999999],[1593316800,1.1319999999999999],[1593403200,1.1319999999999999],[1593489600,1.117],[1593576000,1.143],[1593662400,1.222],[1593748800,null],[1751601600,0.37290000000000001],[1751688000,0.37290000000000001],[1751774400,0.37290000000000001],[1751860800,0.37290000000000001],[1751947200,0.37919999999999998],[1752033600,0.3523],[1752120000,0.3382],[1752206400,0.34150000000000003],[1752292800,0.34060000000000001],[1752379200,0.34060000000000001],[1752465600,0.34060000000000001],[1752552000,null],[1752638400,0.34210000000000002],[1752724800,null],[1752811200,0.34000000000000002],[1752897600,0.36720000000000003],[1752984000,0.36720000000000003],[1753070400,0.36720000000000003],[1753156800,0.37680000000000002],[1753243200,0.35880000000000001],[1753329600,0.33579999999999999],[1753416000,0.34639999999999999],[1753502400,0.35020000000000001],[1753588800,0.35020000000000001],[1753675200,0.35020000000000001],[1753761600,0.37819999999999998],[1753848000,0.37690000000000001],[1753934400,0.36330000000000001],[1754020800,0.37569999999999998],[1754107200,0.36370000000000002],[1754193600,0.36370000000000002],[1754280000,0.36370000000000002],[1754366400,0.35170000000000001],[1754452800,0.35210000000000002],[1754539200,0.37319999999999998],[1754625600,0.36670000000000003],[1754712000,0.36480000000000001],[1754798400,0.36480000000000001],[1754884800,0.36480000000000001],[1754971200,0.35460000000000003],[1755057600,0.34489999999999998],[1755144000,0.36680000000000001],[1755230400,0.36969999999999997],[1755316800,0.33629999999999999],[1755403200,0.33629999999999999],[1755489600,0.33629999999999999],[1755576000,0.32740000000000002],[1755662400,null],[1755748800,0.33400000000000002],[1755835200,0.34670000000000001],[1755921600,0.33439999999999998],[1756008000,0.33439999999999998],[1756094400,0.33439999999999998],[1756180800,0.33479999999999999],[1756267200,0.32790000000000002],[1756353600,0.33550000000000002],[1756440000,0.33729999999999999],[1756526400,0.33460000000000001],[1756612800,0.33460000000000001],[1756699200,0.33460000000000001],[1756785600,0.33460000000000001],[1756872000,0.3382],[1756958400,0.33500000000000002],[1757044800,0.32390000000000002],[1757131200,0.32140000000000002],[1757217600,0.32140000000000002],[1757304000,0.32140000000000002],[1757390400,0.32179999999999997],[1757476800,0.3231],[1757563200,0.31440000000000001],[1757649600,null],[1758340800,0.35089999999999999],[1758427200,0.35089999999999999],[1758513600,0.35089999999999999],[1758600000,0.43140000000000001],[1758686400,0.37730000000000002],[1758772800,0.38840000000000002],[1758859200,0.36919999999999997],[1758945600,0.40410000000000001],[1759032000,0.40410000000000001],[1759118400,0.40410000000000001],[1759204800,0.40620000000000001],[1759291200,0.39460000000000001],[1759377600,0.40160000000000001],[1759464000,0.42409999999999998],[1759550400,0.4244],[1759636800,0.4244],[1759723200,0.4244],[1759809600,0.51080000000000003],[1759896000,0.46910000000000002],[1759982400,0.47010000000000002],[1760068800,0.44109999999999999],[1760155200,0.43540000000000001],[1760241600,0.43540000000000001],[1760328000,0.43540000000000001],[1760414400,0.4592],[1760500800,0.49690000000000001],[1760587200,0.47260000000000002],[1760673600,0.43419999999999997],[1760760000,0.42809999999999998],[1760846400,0.42809999999999998],[1760932800,0.42809999999999998],[1761019200,0.4577],[1761105600,0.41660000000000003],[1761192000,0.41470000000000001],[1761278400,0.46410000000000001],[1761364800,0.42499999999999999],[1761451200,0.42499999999999999],[1761537600,0.42499999999999999],[1761624000,0.3906],[1761710400,0.4345],[1761796800,0.44130000000000003],[1761883200,0.43290000000000001],[1761969600,0.42580000000000001],[1762056000,0.42580000000000001],[1762146000,0.42580000000000001],[1762232400,0.4229],[1762318800,0.45140000000000002],[1762405200,0.47799999999999998],[1762491600,0.4844],[1762578000,0.49519999999999997],[1762664400,0.49519999999999997],[1762750800,0.49519999999999997],[1762837200,0.4798],[1762923600,0.43990000000000001],[1763010000,0.41570000000000001],[1763096400,0.45429999999999998],[1763182800,0.46460000000000001],[1763269200,0.46460000000000001],[1763355600,0.46460000000000001],[1763442000,0.43120000000000003],[1763528400,0.43059999999999998],[1763614800,0.45779999999999998],[1763701200,0.45390000000000003],[1763787600,0.43709999999999999],[1763874000,0.43709999999999999],[1763960400,0.43709999999999999],[1764046800,0.40760000000000002],[1764133200,0.38879999999999998],[1764219600,0.37519999999999998],[1764306000,0.37519999999999998],[1764392400,0.37280000000000002],[1764478800,0.37280000000000002],[1764565200,0.37280000000000002],[1764651600,0.36730000000000002],[1764738000,0.377],[1764824400,0.39019999999999999],[1764910800,0.37709999999999999],[1764997200,0.38429999999999997],[1765083600,0.38429999999999997],[1765170000,0.38429999999999997],[1765256400,0.37590000000000001],[1765342800,0.37359999999999999],[1765429200,0.33019999999999999],[1765515600,0.29709999999999998],[1765602000,0.3196],[1765688400,0.3196],[1765774800,0.3196],[1765861200,null],[1765947600,0.29060000000000002],[1766034000,null],[1766120400,0.29349999999999998],[1766206800,null],[1766466000,0.2792],[1766552400,0.29339999999999999],[1766638800,0.30130000000000001],[1766725200,0.30130000000000001],[1766811600,0.29389999999999999],[1766898000,0.29389999999999999],[1766984400,0.29389999999999999],[1767070800,null],[1767675600,0.30969999999999998],[1767762000,null],[1767848400,0.35649999999999998],[1767934800,0.33639999999999998],[1768021200,0.35289999999999999],[1768107600,0.35289999999999999],[1768194000,0.35289999999999999],[1768280400,0.34370000000000001],[1768366800,0.35649999999999998],[1768453200,0.34849999999999998],[1768539600,0.3715],[1768626000,0.35799999999999998],[1768712400,0.35799999999999998],[1768798800,0.35799999999999998],[1768885200,0.35799999999999998],[1768971600,0.3584],[1769058000,0.32140000000000002],[1769144400,0.33110000000000001],[1769230800,0.3281],[1769317200,0.3281],[1769403600,0.3281],[1769490000,0.3327],[1769576400,0.31280000000000002],[1769662800,null],[1769835600,0.29899999999999999],[1769922000,0.29899999999999999],[1770008400,0.29899999999999999],[1770094800,0.29720000000000002],[1770181200,0.30009999999999998],[1770267600,null],[1770699600,0.32690000000000002],[1770786000,null],[1771390800,0.30640000000000001],[1771477200,null]],"color":"","scatterMarkerSymbol":"none"},"BVH":{"name":"BVH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597377600,0.41199999999999998],[1597464000,null],[1597723200,0.4118],[1597809600,null],[1597896000,0.40949999999999998],[1597982400,null],[1625284800,1.0549999999999999],[1625371200,1.0549999999999999],[1625457600,1.0549999999999999],[1625544000,1.0549999999999999],[1625630400,1.0509999999999999],[1625716800,1.0389999999999999],[1625803200,0.99339999999999995],[1625889600,1.004],[1625976000,1.004],[1626062400,1.004],[1626148800,1.028],[1626235200,1.0469999999999999],[1626321600,1.0569999999999999],[1626408000,1.0469999999999999],[1626494400,1.081],[1626580800,1.081],[1626667200,1.081],[1626753600,1.05],[1626840000,1.0660000000000001],[1626926400,1.0609999999999999],[1627012800,1.0629999999999999],[1627099200,1.0269999999999999],[1627185600,1.0269999999999999],[1627272000,1.0269999999999999],[1627358400,1.0449999999999999],[1627444800,1.048],[1627531200,1.0620000000000001],[1627617600,1.044],[1627704000,1.0409999999999999],[1627790400,1.0409999999999999],[1627876800,1.0409999999999999],[1627963200,1.012],[1628049600,1.0169999999999999],[1628136000,1.038],[1628222400,1.133],[1628308800,1.1479999999999999],[1628395200,1.1479999999999999],[1628481600,1.1479999999999999],[1628568000,1.2050000000000001],[1628654400,1.2430000000000001],[1628740800,1.268],[1628827200,1.2509999999999999],[1628913600,1.262],[1629000000,1.262],[1629086400,1.262],[1629172800,1.276],[1629259200,1.3089999999999999],[1629345600,1.284],[1629432000,1.2649999999999999],[1629518400,1.262],[1629604800,1.262],[1629691200,1.262],[1629777600,1.276],[1629864000,1.27],[1629950400,1.3140000000000001],[1630036800,1.2929999999999999],[1630123200,1.28],[1630209600,1.28],[1630296000,1.28],[1630382400,1.3129999999999999],[1630468800,1.365],[1630555200,1.3280000000000001],[1630641600,1.3640000000000001],[1630728000,1.367],[1630814400,1.367],[1630900800,1.367],[1630987200,1.367],[1631073600,1.4139999999999999],[1631160000,1.4550000000000001],[1631246400,1.4330000000000001],[1631332800,1.456],[1631419200,1.456],[1631505600,1.456],[1631592000,1.4790000000000001],[1631678400,1.484],[1631764800,1.508],[1631851200,1.508],[1631937600,1.552],[1632024000,1.552],[1632110400,1.552],[1632196800,1.5429999999999999],[1632283200,1.5149999999999999],[1632369600,1.54],[1632456000,1.5680000000000001],[1632542400,1.5700000000000001],[1632628800,1.5700000000000001],[1632715200,1.5700000000000001],[1632801600,1.5600000000000001],[1632888000,1.5289999999999999],[1632974400,1.5669999999999999],[1633060800,1.554],[1633147200,1.5900000000000001],[1633233600,1.5900000000000001],[1633320000,1.5900000000000001],[1633406400,1.589],[1633492800,1.5489999999999999],[1633579200,1.5369999999999999],[1633665600,1.52],[1633752000,1.5209999999999999],[1633838400,1.5209999999999999],[1633924800,1.5209999999999999],[1634011200,1.5109999999999999],[1634097600,1.504],[1634184000,1.4410000000000001],[1634270400,1.444],[1634356800,1.458],[1634443200,1.458],[1634529600,1.458],[1634616000,1.4059999999999999],[1634702400,1.3839999999999999],[1634788800,1.3879999999999999],[1634875200,1.425],[1634961600,1.4730000000000001],[1635048000,1.4730000000000001],[1635134400,1.4730000000000001],[1635220800,1.4370000000000001],[1635307200,1.482],[1635393600,1.5189999999999999],[1635480000,1.5109999999999999],[1635566400,1.534],[1635652800,1.534],[1635739200,1.534],[1635825600,1.524],[1635912000,1.52],[1635998400,1.5149999999999999],[1636084800,1.5820000000000001],[1636171200,1.677],[1636257600,1.677],[1636347600,1.677],[1636434000,1.74],[1636520400,1.7450000000000001],[1636606800,1.831],[1636693200,1.8400000000000001],[1636779600,1.7829999999999999],[1636866000,1.7829999999999999],[1636952400,1.7829999999999999],[1637038800,1.806],[1637125200,1.7989999999999999],[1637211600,1.8109999999999999],[1637298000,1.8799999999999999],[1637384400,1.923],[1637470800,1.923],[1637557200,1.923],[1637643600,1.859],[1637730000,1.887],[1637816400,1.8620000000000001],[1637902800,1.8620000000000001],[1637989200,1.7849999999999999],[1638075600,1.7849999999999999],[1638162000,1.7849999999999999],[1638248400,1.77],[1638334800,1.8160000000000001],[1638421200,1.7969999999999999],[1638507600,1.861],[1638594000,1.8260000000000001],[1638680400,1.8260000000000001],[1638766800,1.8260000000000001],[1638853200,1.855],[1638939600,1.8819999999999999],[1639026000,1.929],[1639112400,1.9450000000000001],[1639198800,1.9059999999999999],[1639285200,1.9059999999999999],[1639371600,1.9059999999999999],[1639458000,1.8939999999999999],[1639544400,1.927],[1639630800,1.9790000000000001],[1639717200,1.9139999999999999],[1639803600,1.964],[1639890000,1.964],[1639976400,1.964],[1640062800,1.8180000000000001],[1640149200,1.905],[1640235600,1.9399999999999999],[1640322000,1.9710000000000001],[1640408400,1.9710000000000001],[1640494800,1.9710000000000001],[1640581200,1.9710000000000001],[1640667600,1.9890000000000001],[1640754000,1.96],[1640840400,1.97],[1640926800,1.95],[1641013200,1.9650000000000001],[1641099600,1.9650000000000001],[1641186000,1.9650000000000001],[1641272400,1.956],[1641358800,1.9359999999999999],[1641445200,1.9059999999999999],[1641531600,1.948],[1641618000,1.9490000000000001],[1641704400,1.9490000000000001],[1641790800,1.9490000000000001],[1641877200,1.853],[1641963600,1.8149999999999999],[1642050000,1.8100000000000001],[1642136400,1.857],[1642222800,1.8500000000000001],[1642309200,1.8500000000000001],[1642395600,1.8500000000000001],[1642482000,1.8500000000000001],[1642568400,1.7709999999999999],[1642654800,1.764],[1642741200,1.7889999999999999],[1642827600,1.7749999999999999],[1642914000,1.7749999999999999],[1643000400,1.7749999999999999],[1643086800,1.802],[1643173200,1.7989999999999999],[1643259600,1.8049999999999999],[1643346000,1.776],[1643432400,1.7809999999999999],[1643518800,1.7809999999999999],[1643605200,1.7809999999999999],[1643691600,1.8080000000000001],[1643778000,1.794],[1643864400,1.7470000000000001],[1643950800,1.744],[1644037200,1.7470000000000001],[1644123600,1.7470000000000001],[1644210000,1.7470000000000001],[1644296400,1.7829999999999999],[1644382800,1.792],[1644469200,1.7729999999999999],[1644555600,1.8],[1644642000,1.764],[1644728400,1.764],[1644814800,1.764],[1644901200,1.788],[1644987600,1.804],[1645074000,1.8759999999999999],[1645160400,1.827],[1645246800,1.835],[1645333200,1.835],[1645419600,1.835],[1645506000,1.835],[1645592400,1.8340000000000001],[1645678800,1.7410000000000001],[1645765200,1.718],[1645851600,1.744],[1645938000,1.744],[1646024400,1.744],[1646110800,1.7190000000000001],[1646197200,1.6619999999999999],[1646283600,1.708],[1646370000,1.7030000000000001],[1646456400,1.7310000000000001],[1646542800,1.7310000000000001],[1646629200,1.7310000000000001],[1646715600,1.5640000000000001],[1646802000,1.679],[1646888400,1.7330000000000001],[1646974800,1.863],[1647061200,1.863],[1647147600,1.863],[1647230400,1.863],[1647316800,1.8839999999999999],[1647403200,1.8899999999999999],[1647489600,1.9330000000000001],[1647576000,1.9059999999999999],[1647662400,1.903],[1647748800,1.903],[1647835200,1.903],[1647921600,1.849],[1648008000,1.8300000000000001],[1648094400,1.8220000000000001],[1648180800,1.8480000000000001],[1648267200,1.8240000000000001],[1648353600,1.8240000000000001],[1648440000,1.8240000000000001],[1648526400,1.7869999999999999],[1648612800,1.7909999999999999],[1648699200,1.7909999999999999],[1648785600,1.782],[1648872000,1.704],[1648958400,1.704],[1649044800,1.704],[1649131200,1.6259999999999999],[1649217600,1.663],[1649304000,1.5900000000000001],[1649390400,1.5640000000000001],[1649476800,1.5409999999999999],[1649563200,1.5409999999999999],[1649649600,1.5409999999999999],[1649736000,1.5449999999999999],[1649822400,1.5860000000000001],[1649908800,1.6299999999999999],[1649995200,1.6479999999999999],[1650081600,1.6479999999999999],[1650168000,1.6479999999999999],[1650254400,1.6479999999999999],[1650340800,1.6719999999999999],[1650427200,1.7050000000000001],[1650513600,1.71],[1650600000,1.694],[1650686400,1.7390000000000001],[1650772800,1.7390000000000001],[1650859200,1.7390000000000001],[1650945600,1.7549999999999999],[1651032000,1.708],[1651118400,1.718],[1651204800,1.7030000000000001],[1651291200,1.679],[1651377600,1.679],[1651464000,1.679],[1651550400,1.6899999999999999],[1651636800,1.649],[1651723200,1.635],[1651809600,1.6479999999999999],[1651896000,1.6819999999999999],[1651982400,1.6819999999999999],[1652068800,1.6819999999999999],[1652155200,1.6259999999999999],[1652241600,1.6819999999999999],[1652328000,1.671],[1652414400,1.6220000000000001],[1652500800,1.6000000000000001],[1652587200,1.6000000000000001],[1652673600,1.6000000000000001],[1652760000,1.665],[1652846400,1.7050000000000001],[1652932800,1.625],[1653019200,1.613],[1653105600,1.6000000000000001],[1653192000,1.6000000000000001],[1653278400,1.6000000000000001],[1653364800,1.6279999999999999],[1653451200,1.659],[1653537600,1.673],[1653624000,1.7250000000000001],[1653710400,1.706],[1653796800,1.706],[1653883200,1.706],[1653969600,1.706],[1654056000,1.7450000000000001],[1654142400,1.772],[1654228800,1.77],[1654315200,1.7749999999999999],[1654401600,1.7749999999999999],[1654488000,1.7749999999999999],[1654574400,1.8320000000000001],[1654660800,1.8560000000000001],[1654747200,1.849],[1654833600,1.845],[1654920000,1.738],[1655006400,1.738],[1655092800,1.738],[1655179200,1.796],[1655265600,1.8360000000000001],[1655352000,1.8720000000000001],[1655438400,1.766],[1655524800,1.7789999999999999],[1655611200,1.7789999999999999],[1655697600,1.7789999999999999],[1655784000,1.7789999999999999],[1655870400,1.756],[1655956800,1.7470000000000001],[1656043200,1.71],[1656129600,1.841],[1656216000,1.841],[1656302400,1.841],[1656388800,1.827],[1656475200,1.8120000000000001],[1656561600,1.7729999999999999],[1656648000,1.77],[1656734400,1.7949999999999999],[1656820800,1.7949999999999999],[1656907200,1.7949999999999999],[1656993600,1.7949999999999999],[1657080000,null],[1677301200,0.36990000000000001],[1677387600,0.36990000000000001],[1677474000,0.36990000000000001],[1677560400,0.3725],[1677646800,0.36399999999999999],[1677733200,0.36030000000000001],[1677819600,0.36299999999999999],[1677906000,null],[1678165200,0.36180000000000001],[1678251600,0.37769999999999998],[1678338000,0.37209999999999999],[1678424400,0.37659999999999999],[1678510800,0.38169999999999998],[1678597200,0.38169999999999998],[1678680000,0.38169999999999998],[1678766400,null],[1681444800,0.33879999999999999],[1681531200,0.34389999999999998],[1681617600,0.34389999999999998],[1681704000,0.34389999999999998],[1681790400,null],[1682049600,0.35070000000000001],[1682136000,0.34689999999999999],[1682222400,0.34689999999999999],[1682308800,0.34689999999999999],[1682395200,0.34920000000000001],[1682481600,0.34949999999999998],[1682568000,0.33610000000000001],[1682654400,0.33119999999999999],[1682740800,0.32879999999999998],[1682827200,0.32879999999999998],[1682913600,0.32879999999999998],[1683000000,0.33360000000000001],[1683086400,0.32819999999999999],[1683172800,0.32229999999999998],[1683259200,null],[1684382400,0.32129999999999997],[1684468800,0.32579999999999998],[1684555200,0.33119999999999999],[1684641600,0.33119999999999999],[1684728000,0.33119999999999999],[1684814400,0.33660000000000001],[1684900800,0.33600000000000002],[1684987200,0.3402],[1685073600,0.34499999999999997],[1685160000,0.34760000000000002],[1685246400,0.34760000000000002],[1685332800,0.34760000000000002],[1685419200,0.34760000000000002],[1685505600,null],[1685592000,0.3296],[1685678400,0.33589999999999998],[1685764800,0.35639999999999999],[1685851200,0.35639999999999999],[1685937600,0.35639999999999999],[1686024000,0.3503],[1686110400,0.35899999999999999],[1686196800,0.37169999999999997],[1686283200,0.35320000000000001],[1686369600,0.35899999999999999],[1686456000,0.35899999999999999],[1686542400,0.35899999999999999],[1686628800,0.36099999999999999],[1686715200,0.36120000000000002],[1686801600,0.36309999999999998],[1686888000,0.35589999999999999],[1686974400,0.36159999999999998],[1687060800,0.36159999999999998],[1687147200,0.36159999999999998],[1687233600,0.36159999999999998],[1687320000,0.36170000000000002],[1687406400,0.36840000000000001],[1687492800,0.36249999999999999],[1687579200,0.35959999999999998],[1687665600,0.35959999999999998],[1687752000,0.35959999999999998],[1687838400,0.35920000000000002],[1687924800,0.36549999999999999],[1688011200,0.35780000000000001],[1688097600,0.37059999999999998],[1688184000,0.37190000000000001],[1688270400,0.37190000000000001],[1688356800,0.37190000000000001],[1688443200,0.37240000000000001],[1688529600,0.37240000000000001],[1688616000,null],[1698811200,0.30599999999999999],[1698897600,null],[1699333200,0.61880000000000002],[1699419600,0.61180000000000001],[1699506000,0.61739999999999995],[1699592400,0.6502],[1699678800,0.64780000000000004],[1699765200,0.64780000000000004],[1699851600,0.64780000000000004],[1699938000,0.64790000000000003],[1700024400,0.62670000000000003],[1700110800,0.61729999999999996],[1700197200,0.62749999999999995],[1700283600,0.61650000000000005],[1700370000,0.61650000000000005],[1700456400,0.61650000000000005],[1700542800,0.60340000000000005],[1700629200,0.6018],[1700715600,0.59719999999999995],[1700802000,0.59719999999999995],[1700888400,0.58960000000000001],[1700974800,0.58960000000000001],[1701061200,0.58960000000000001],[1701147600,0.59950000000000003],[1701234000,0.59670000000000001],[1701320400,0.59970000000000001],[1701406800,0.5907],[1701493200,0.58599999999999997],[1701579600,0.58599999999999997],[1701666000,0.58599999999999997],[1701752400,0.59109999999999996],[1701838800,0.5948],[1701925200,0.58509999999999995],[1702011600,0.57520000000000004],[1702098000,0.56159999999999999],[1702184400,0.56159999999999999],[1702270800,0.56159999999999999],[1702357200,0.58289999999999997],[1702443600,0.57630000000000003],[1702530000,0.5595],[1702616400,0.53769999999999996],[1702702800,0.53749999999999998],[1702789200,0.53749999999999998],[1702875600,0.53749999999999998],[1702962000,0.54090000000000005],[1703048400,0.53510000000000002],[1703134800,0.5423],[1703221200,0.54120000000000001],[1703307600,0.53410000000000002],[1703394000,0.53410000000000002],[1703480400,0.53410000000000002],[1703566800,0.53410000000000002],[1703653200,0.51680000000000004],[1703739600,0.51500000000000001],[1703826000,0.51439999999999997],[1703912400,0.52300000000000002],[1703998800,0.52300000000000002],[1704085200,0.52300000000000002],[1704171600,0.52300000000000002],[1704258000,0.51419999999999999],[1704344400,0.51160000000000005],[1704430800,0.50870000000000004],[1704517200,0.50729999999999997],[1704603600,0.50729999999999997],[1704690000,0.50729999999999997],[1704776400,0.48899999999999999],[1704862800,0.4899],[1704949200,0.4945],[1705035600,0.50060000000000004],[1705122000,0.50060000000000004],[1705208400,0.50060000000000004],[1705294800,0.50060000000000004],[1705381200,0.50060000000000004],[1705467600,0.51259999999999994],[1705554000,0.53549999999999998],[1705640400,0.53029999999999999],[1705726800,0.53180000000000005],[1705813200,0.53180000000000005],[1705899600,0.53180000000000005],[1705986000,0.52590000000000003],[1706072400,0.52300000000000002],[1706158800,0.51619999999999999],[1706245200,0.51259999999999994],[1706331600,0.50829999999999997],[1706418000,0.50829999999999997],[1706504400,0.50829999999999997],[1706590800,0.49840000000000001],[1706677200,0.50600000000000001],[1706763600,0.51049999999999995],[1706850000,0.50029999999999997],[1706936400,0.50480000000000003],[1707022800,0.50480000000000003],[1707109200,0.50480000000000003],[1707195600,0.50629999999999997],[1707282000,0.49769999999999998],[1707368400,0.501],[1707454800,0.49769999999999998],[1707541200,0.51070000000000004],[1707627600,0.51070000000000004],[1707714000,0.51070000000000004],[1707800400,0.51490000000000002],[1707886800,0.5262],[1707973200,0.51480000000000004],[1708059600,0.50219999999999998],[1708146000,0.49719999999999998],[1708232400,0.49719999999999998],[1708318800,0.49719999999999998],[1708405200,0.49719999999999998],[1708491600,0.50690000000000002],[1708578000,0.50229999999999997],[1708664400,0.50380000000000003],[1708750800,0.50280000000000002],[1708837200,0.50280000000000002],[1708923600,0.50280000000000002],[1709010000,0.49440000000000001],[1709096400,0.4788],[1709182800,0.4677],[1709269200,0.45760000000000001],[1709355600,0.45750000000000002],[1709442000,0.45750000000000002],[1709528400,0.45750000000000002],[1709614800,0.46689999999999998],[1709701200,0.46260000000000001],[1709787600,0.46129999999999999],[1709874000,0.45750000000000002],[1709960400,0.46800000000000003],[1710046800,0.46800000000000003],[1710129600,0.46800000000000003],[1710216000,0.4783],[1710302400,0.48730000000000001],[1710388800,0.49220000000000003],[1710475200,0.50029999999999997],[1710561600,0.48770000000000002],[1710648000,0.48770000000000002],[1710734400,0.48770000000000002],[1710820800,0.49430000000000002],[1710907200,0.49120000000000003],[1710993600,0.48920000000000002],[1711080000,0.48720000000000002],[1711166400,0.48720000000000002],[1711252800,0.48720000000000002],[1711339200,0.48720000000000002],[1711425600,0.48699999999999999],[1711512000,0.4869],[1711598400,0.47749999999999998],[1711684800,0.47570000000000001],[1711771200,0.47570000000000001],[1711857600,0.47570000000000001],[1711944000,0.47570000000000001],[1712030400,0.47860000000000003],[1712116800,0.4859],[1712203200,0.48249999999999998],[1712289600,0.4728],[1712376000,0.47310000000000002],[1712462400,0.47310000000000002],[1712548800,0.47310000000000002],[1712635200,0.47020000000000001],[1712721600,0.47810000000000002],[1712808000,0.4884],[1712894400,0.46089999999999998],[1712980800,0.47370000000000001],[1713067200,0.47370000000000001],[1713153600,0.47370000000000001],[1713240000,0.48659999999999998],[1713326400,0.48570000000000002],[1713412800,0.49980000000000002],[1713499200,0.50019999999999998],[1713585600,0.50749999999999995],[1713672000,0.50749999999999995],[1713758400,0.50749999999999995],[1713844800,0.49980000000000002],[1713931200,0.48509999999999998],[1714017600,0.48259999999999997],[1714104000,0.48820000000000002],[1714190400,0.4829],[1714276800,0.4829],[1714363200,0.4829],[1714449600,0.4763],[1714536000,0.47060000000000002],[1714622400,0.43309999999999998],[1714708800,0.42670000000000002],[1714795200,0.4148],[1714881600,0.4148],[1714968000,0.4148],[1715054400,0.41589999999999999],[1715140800,0.42899999999999999],[1715227200,0.40860000000000002],[1715313600,0.40060000000000001],[1715400000,0.39750000000000002],[1715486400,0.39750000000000002],[1715572800,0.39750000000000002],[1715659200,0.37709999999999999],[1715745600,0.36680000000000001],[1715832000,0.3614],[1715918400,0.3775],[1716004800,0.38119999999999998],[1716091200,0.38119999999999998],[1716177600,0.38119999999999998],[1716264000,0.38719999999999999],[1716350400,0.42480000000000001],[1716436800,0.43390000000000001],[1716523200,0.44740000000000002],[1716609600,0.4491],[1716696000,0.4491],[1716782400,0.4491],[1716868800,0.4491],[1716955200,0.45989999999999998],[1717041600,0.4657],[1717128000,0.4572],[1717214400,0.44790000000000002],[1717300800,0.44790000000000002],[1717387200,0.44790000000000002],[1717473600,0.45169999999999999],[1717560000,0.46610000000000001],[1717646400,0.46139999999999998],[1717732800,0.4698],[1717819200,0.46500000000000002],[1717905600,0.46500000000000002],[1717992000,0.46500000000000002],[1718078400,0.47149999999999997],[1718164800,0.47189999999999999],[1718251200,0.46100000000000002],[1718337600,0.46650000000000003],[1718424000,0.4677],[1718510400,0.4677],[1718596800,0.4677],[1718683200,0.48170000000000002],[1718769600,0.49990000000000001],[1718856000,0.49990000000000001],[1718942400,0.50370000000000004],[1719028800,0.49230000000000002],[1719115200,0.49230000000000002],[1719201600,0.49230000000000002],[1719288000,0.51480000000000004],[1719374400,0.52200000000000002],[1719460800,0.52159999999999995],[1719547200,0.50939999999999996],[1719633600,0.50139999999999996],[1719720000,0.50139999999999996],[1719806400,0.50139999999999996],[1719892800,0.4965],[1719979200,0.50060000000000004],[1720065600,0.50029999999999997],[1720152000,0.50029999999999997],[1720238400,0.50519999999999998],[1720324800,0.50519999999999998],[1720411200,0.50519999999999998],[1720497600,0.501],[1720584000,0.50360000000000005],[1720670400,0.49559999999999998],[1720756800,0.46960000000000002],[1720843200,0.45889999999999997],[1720929600,0.45889999999999997],[1721016000,0.45889999999999997],[1721102400,0.45779999999999998],[1721188800,0.43659999999999999],[1721275200,0.442],[1721361600,0.45810000000000001],[1721448000,0.46010000000000001],[1721534400,0.46010000000000001],[1721620800,0.46010000000000001],[1721707200,0.45269999999999999],[1721793600,0.44779999999999998],[1721880000,0.45500000000000002],[1721966400,0.44829999999999998],[1722052800,0.44019999999999998],[1722139200,0.44019999999999998],[1722225600,0.44019999999999998],[1722312000,0.44550000000000001],[1722398400,0.44819999999999999],[1722484800,0.44900000000000001],[1722571200,0.45800000000000002],[1722657600,0.47920000000000001],[1722744000,0.47920000000000001],[1722830400,0.47920000000000001],[1722916800,0.49880000000000002],[1723003200,0.495],[1723089600,0.50960000000000005],[1723176000,0.49459999999999998],[1723262400,0.50290000000000001],[1723348800,0.50290000000000001],[1723435200,0.50290000000000001],[1723521600,0.50449999999999995],[1723608000,0.49409999999999998],[1723694400,0.49469999999999997],[1723780800,0.48099999999999998],[1723867200,0.4753],[1723953600,0.4753],[1724040000,0.4753],[1724126400,0.4672],[1724212800,0.47039999999999998],[1724299200,0.46360000000000001],[1724385600,0.47110000000000002],[1724472000,0.45369999999999999],[1724558400,0.45369999999999999],[1724644800,0.45369999999999999],[1724731200,0.44990000000000002],[1724817600,0.45550000000000002],[1724904000,0.46360000000000001],[1724990400,0.4642],[1725076800,0.46610000000000001],[1725163200,0.46610000000000001],[1725249600,0.46610000000000001],[1725336000,0.46610000000000001],[1725422400,0.48039999999999999],[1725508800,0.48039999999999999],[1725595200,0.4803],[1725681600,0.48320000000000002],[1725768000,0.48320000000000002],[1725854400,0.48320000000000002],[1725940800,0.47860000000000003],[1726027200,0.47670000000000001],[1726113600,0.4703],[1726200000,0.46010000000000001],[1726286400,0.42930000000000001],[1726372800,0.42930000000000001],[1726459200,0.42930000000000001],[1726545600,0.42980000000000002],[1726632000,0.42430000000000001],[1726718400,0.42780000000000001],[1726804800,0.42520000000000002],[1726891200,0.42659999999999998],[1726977600,0.42659999999999998],[1727064000,0.42659999999999998],[1727150400,0.43140000000000001],[1727236800,0.42880000000000001],[1727323200,0.43209999999999998],[1727409600,0.42959999999999998],[1727496000,0.42359999999999998],[1727582400,0.42359999999999998],[1727668800,0.42359999999999998],[1727755200,0.41949999999999998],[1727841600,0.43090000000000001],[1727928000,0.42870000000000003],[1728014400,0.43390000000000001],[1728100800,0.4294],[1728187200,0.4294],[1728273600,0.4294],[1728360000,0.43359999999999999],[1728446400,0.43790000000000001],[1728532800,0.43569999999999998],[1728619200,0.43990000000000001],[1728705600,0.433],[1728792000,0.433],[1728878400,0.433],[1728964800,0.43230000000000002],[1729051200,0.43120000000000003],[1729137600,0.42349999999999999],[1729224000,0.42730000000000001],[1729310400,0.41849999999999998],[1729396800,0.41849999999999998],[1729483200,0.41849999999999998],[1729569600,0.4234],[1729656000,0.4284],[1729742400,0.43099999999999999],[1729828800,0.42980000000000002],[1729915200,0.43080000000000002],[1730001600,0.43080000000000002],[1730088000,0.43080000000000002],[1730174400,0.41980000000000001],[1730260800,0.42120000000000002],[1730347200,0.42330000000000001],[1730433600,0.43130000000000002],[1730520000,0.433],[1730606400,0.433],[1730696400,0.433],[1730782800,0.42809999999999998],[1730869200,0.42299999999999999],[1730955600,0.41999999999999998],[1731042000,0.42270000000000002],[1731128400,0.42109999999999997],[1731214800,0.42109999999999997],[1731301200,0.42109999999999997],[1731387600,0.41670000000000001],[1731474000,0.42420000000000002],[1731560400,0.438],[1731646800,0.44],[1731733200,0.4541],[1731819600,0.4541],[1731906000,0.4541],[1731992400,0.45300000000000001],[1732078800,0.44890000000000002],[1732165200,0.44490000000000002],[1732251600,0.43780000000000002],[1732338000,0.42980000000000002],[1732424400,0.42980000000000002],[1732510800,0.42980000000000002],[1732597200,0.41889999999999999],[1732683600,0.42199999999999999],[1732770000,0.41649999999999998],[1732856400,0.41649999999999998],[1732942800,0.41149999999999998],[1733029200,0.41149999999999998],[1733115600,0.41149999999999998],[1733202000,0.40360000000000001],[1733288400,0.40839999999999999],[1733374800,0.40860000000000002],[1733461200,0.41639999999999999],[1733547600,0.4078],[1733634000,0.4078],[1733720400,0.4078],[1733806800,0.39789999999999998],[1733893200,0.39439999999999997],[1733979600,0.39789999999999998],[1734066000,0.40639999999999998],[1734152400,0.4098],[1734238800,0.4098],[1734325200,0.4098],[1734411600,0.41489999999999999],[1734498000,0.4158],[1734584400,0.43099999999999999],[1734670800,0.42920000000000003],[1734757200,0.41820000000000002],[1734843600,0.41820000000000002],[1734930000,0.41820000000000002],[1735016400,0.41889999999999999],[1735102800,0.41539999999999999],[1735189200,0.41539999999999999],[1735275600,0.40479999999999999],[1735362000,0.40189999999999998],[1735448400,0.40189999999999998],[1735534800,0.40189999999999998],[1735621200,0.40400000000000003],[1735707600,0.40820000000000001],[1735794000,0.40820000000000001],[1735880400,0.39660000000000001],[1735966800,0.3831],[1736053200,0.3831],[1736139600,0.3831],[1736226000,0.3795],[1736312400,0.38400000000000001],[1736398800,0.39760000000000001],[1736485200,0.39760000000000001],[1736571600,0.41310000000000002],[1736658000,0.41310000000000002],[1736744400,0.41310000000000002],[1736830800,0.4234],[1736917200,0.42620000000000002],[1737003600,0.41239999999999999],[1737090000,0.41199999999999998],[1737176400,0.40820000000000001],[1737262800,0.40820000000000001],[1737349200,0.40820000000000001],[1737435600,0.40820000000000001],[1737522000,0.40489999999999998],[1737608400,0.40749999999999997],[1737694800,0.39900000000000002],[1737781200,0.39860000000000001],[1737867600,0.39860000000000001],[1737954000,0.39860000000000001],[1738040400,0.40699999999999997],[1738126800,0.40920000000000001],[1738213200,0.41199999999999998],[1738299600,0.40860000000000002],[1738386000,0.4128],[1738472400,0.4128],[1738558800,0.4128],[1738645200,0.42059999999999997],[1738731600,0.41489999999999999],[1738818000,0.4078],[1738904400,0.40749999999999997],[1738990800,0.41520000000000001],[1739077200,0.41520000000000001],[1739163600,0.41520000000000001],[1739250000,0.41660000000000003],[1739336400,0.41899999999999998],[1739422800,0.41839999999999999],[1739509200,0.4073],[1739595600,0.40589999999999998],[1739682000,0.40589999999999998],[1739768400,0.40589999999999998],[1739854800,0.40589999999999998],[1739941200,0.40279999999999999],[1740027600,0.4032],[1740114000,0.40839999999999999],[1740200400,0.42020000000000002],[1740286800,0.42020000000000002],[1740373200,0.42020000000000002],[1740459600,0.43070000000000003],[1740546000,0.43659999999999999],[1740632400,0.43130000000000002],[1740718800,0.4355],[1740805200,0.43659999999999999],[1740891600,0.43659999999999999],[1740978000,0.43659999999999999],[1741064400,0.46089999999999998],[1741150800,0.46360000000000001],[1741237200,0.44479999999999997],[1741323600,0.44850000000000001],[1741410000,0.44979999999999998],[1741496400,0.44979999999999998],[1741579200,0.44979999999999998],[1741665600,0.46679999999999999],[1741752000,0.46739999999999998],[1741838400,0.46350000000000002],[1741924800,0.46789999999999998],[1742011200,0.46010000000000001],[1742097600,0.46010000000000001],[1742184000,0.46010000000000001],[1742270400,0.45300000000000001],[1742356800,0.45760000000000001],[1742443200,0.45250000000000001],[1742529600,0.45319999999999999],[1742616000,0.45069999999999999],[1742702400,0.45069999999999999],[1742788800,0.45069999999999999],[1742875200,0.44409999999999999],[1742961600,0.44950000000000001],[1743048000,0.45629999999999998],[1743134400,0.45689999999999997],[1743220800,0.46710000000000002],[1743307200,0.46710000000000002],[1743393600,0.46710000000000002],[1743480000,0.47310000000000002],[1743566400,0.47810000000000002],[1743652800,0.46939999999999998],[1743739200,0.49320000000000003],[1743825600,0.51339999999999997],[1743912000,0.51339999999999997],[1743998400,0.51339999999999997],[1744084800,0.5222],[1744171200,0.53979999999999995],[1744257600,0.50890000000000002],[1744344000,0.52339999999999998],[1744430400,0.51590000000000003],[1744516800,0.51590000000000003],[1744603200,0.51590000000000003],[1744689600,0.50390000000000001],[1744776000,0.50319999999999998],[1744862400,0.51239999999999997],[1744948800,0.50270000000000004],[1745035200,0.50270000000000004],[1745121600,0.50270000000000004],[1745208000,0.50270000000000004],[1745294400,0.50429999999999997],[1745380800,0.49020000000000002],[1745467200,0.47999999999999998],[1745553600,0.46889999999999998],[1745640000,0.47060000000000002],[1745726400,0.47060000000000002],[1745812800,0.47060000000000002],[1745899200,0.47870000000000001],[1745985600,0.48280000000000001],[1746072000,0.4844],[1746158400,0.47739999999999999],[1746244800,0.46710000000000002],[1746331200,0.46710000000000002],[1746417600,0.46710000000000002],[1746504000,0.47389999999999999],[1746590400,0.4839],[1746676800,0.4763],[1746763200,0.46949999999999997],[1746849600,0.46450000000000002],[1746936000,0.46450000000000002],[1747022400,0.46450000000000002],[1747108800,0.45960000000000001],[1747195200,0.45889999999999997],[1747281600,0.46629999999999999],[1747368000,0.45490000000000003],[1747454400,0.4466],[1747540800,0.4466],[1747627200,0.4466],[1747713600,0.44219999999999998],[1747800000,0.44259999999999999],[1747886400,0.45569999999999999],[1747972800,0.44590000000000002],[1748059200,0.44740000000000002],[1748145600,0.44740000000000002],[1748232000,0.44740000000000002],[1748318400,0.44740000000000002],[1748404800,0.44080000000000003],[1748491200,0.44140000000000001],[1748577600,0.43580000000000002],[1748664000,0.44109999999999999],[1748750400,0.44109999999999999],[1748836800,0.44109999999999999],[1748923200,0.43330000000000002],[1749009600,0.42630000000000001],[1749096000,0.42499999999999999],[1749182400,0.42930000000000001],[1749268800,0.41980000000000001],[1749355200,0.41980000000000001],[1749441600,0.41980000000000001],[1749528000,0.42080000000000001],[1749614400,0.4163],[1749700800,0.41870000000000002],[1749787200,0.42259999999999998],[1749873600,0.43230000000000002],[1749960000,0.43230000000000002],[1750046400,0.43230000000000002],[1750132800,0.42699999999999999],[1750219200,0.43740000000000001],[1750305600,0.4325],[1750392000,0.4325],[1750478400,0.434],[1750564800,0.434],[1750651200,0.434],[1750737600,0.43519999999999998],[1750824000,0.42070000000000002],[1750910400,0.42370000000000002],[1750996800,0.41689999999999999],[1751083200,0.41770000000000002],[1751169600,0.41770000000000002],[1751256000,0.41770000000000002],[1751342400,0.41810000000000003],[1751428800,0.41499999999999998],[1751515200,0.4073],[1751601600,0.40239999999999998],[1751688000,0.40239999999999998],[1751774400,0.40239999999999998],[1751860800,0.40239999999999998],[1751947200,0.40920000000000001],[1752033600,0.38080000000000003],[1752120000,0.36909999999999998],[1752206400,0.3599],[1752292800,0.36559999999999998],[1752379200,0.36559999999999998],[1752465600,0.36559999999999998],[1752552000,0.36459999999999998],[1752638400,0.37769999999999998],[1752724800,0.36870000000000003],[1752811200,0.3649],[1752897600,0.36670000000000003],[1752984000,0.36670000000000003],[1753070400,0.36670000000000003],[1753156800,0.35909999999999997],[1753243200,0.34949999999999998],[1753329600,0.34150000000000003],[1753416000,0.34410000000000002],[1753502400,0.34329999999999999],[1753588800,0.34329999999999999],[1753675200,0.34329999999999999],[1753761600,0.34789999999999999],[1753848000,0.36330000000000001],[1753934400,0.37130000000000002],[1754020800,0.37740000000000001],[1754107200,0.38229999999999997],[1754193600,0.38229999999999997],[1754280000,0.38229999999999997],[1754366400,0.37259999999999999],[1754452800,0.36969999999999997],[1754539200,0.37769999999999998],[1754625600,0.37830000000000003],[1754712000,0.3775],[1754798400,0.3775],[1754884800,0.3775],[1754971200,0.38059999999999999],[1755057600,0.37119999999999997],[1755144000,0.35489999999999999],[1755230400,0.34939999999999999],[1755316800,0.34670000000000001],[1755403200,0.34670000000000001],[1755489600,0.34670000000000001],[1755576000,0.33889999999999998],[1755662400,0.3468],[1755748800,0.35070000000000001],[1755835200,0.34639999999999999],[1755921600,0.32850000000000001],[1756008000,0.32850000000000001],[1756094400,0.32850000000000001],[1756180800,0.33169999999999999],[1756267200,0.3276],[1756353600,0.32840000000000003],[1756440000,0.32950000000000002],[1756526400,0.33189999999999997],[1756612800,0.33189999999999997],[1756699200,0.33189999999999997],[1756785600,0.33189999999999997],[1756872000,0.3301],[1756958400,0.32640000000000002],[1757044800,0.3226],[1757131200,0.31519999999999998],[1757217600,0.31519999999999998],[1757304000,0.31519999999999998],[1757390400,0.31869999999999998],[1757476800,0.31850000000000001],[1757563200,0.32140000000000002],[1757649600,0.29399999999999998],[1757736000,0.30430000000000001],[1757822400,0.30430000000000001],[1757908800,0.30430000000000001],[1757995200,0.30120000000000002],[1758081600,0.29859999999999998],[1758168000,0.30270000000000002],[1758254400,0.29530000000000001],[1758340800,0.2984],[1758427200,0.2984],[1758513600,0.2984],[1758600000,0.29849999999999999],[1758686400,0.30580000000000002],[1758772800,0.29699999999999999],[1758859200,0.29270000000000002],[1758945600,0.29049999999999998],[1759032000,0.29049999999999998],[1759118400,0.29049999999999998],[1759204800,0.29380000000000001],[1759291200,0.29649999999999999],[1759377600,null],[1760155200,0.29339999999999999],[1760241600,0.29339999999999999],[1760328000,0.29339999999999999],[1760414400,0.29160000000000003],[1760500800,null],[1762491600,0.30969999999999998],[1762578000,0.30859999999999999],[1762664400,0.30859999999999999],[1762750800,0.30859999999999999],[1762837200,0.30199999999999999],[1762923600,0.29680000000000001],[1763010000,null],[1763096400,0.30420000000000003],[1763182800,0.30549999999999999],[1763269200,0.30549999999999999],[1763355600,0.30549999999999999],[1763442000,0.30609999999999998],[1763528400,0.30159999999999998],[1763614800,0.30880000000000002],[1763701200,0.32040000000000002],[1763787600,0.31159999999999999],[1763874000,0.31159999999999999],[1763960400,0.31159999999999999],[1764046800,0.3039],[1764133200,0.29899999999999999],[1764219600,0.29380000000000001],[1764306000,0.29380000000000001],[1764392400,null],[1764651600,0.29709999999999998],[1764738000,0.30430000000000001],[1764824400,0.29449999999999998],[1764910800,0.28749999999999998],[1764997200,0.29110000000000003],[1765083600,0.29110000000000003],[1765170000,0.29110000000000003],[1765256400,null],[1766034000,0.29120000000000001],[1766120400,0.2873],[1766206800,0.28310000000000002],[1766293200,0.28310000000000002],[1766379600,0.28310000000000002],[1766466000,0.27900000000000003],[1766552400,null],[1767070800,0.28199999999999997],[1767157200,0.28449999999999998],[1767243600,0.28249999999999997],[1767330000,0.28249999999999997],[1767416400,null],[1772859600,0.2626],[1772946000,0.2626],[1773028800,0.2626],[1773115200,null],[1773892800,0.26240000000000002],[1773979200,0.26329999999999998],[1774065600,null]],"color":"","scatterMarkerSymbol":"none"},"SOSS":{"name":"SOSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.78059999999999996],[947048400,0.80089999999999995],[947134800,0.78320000000000001],[947221200,0.86009999999999998],[947307600,0.9244],[947394000,0.9244],[947480400,0.9244],[947566800,0.84960000000000002],[947653200,0.8589],[947739600,0.88500000000000001],[947826000,0.89670000000000005],[947912400,0.87039999999999995],[947998800,0.87039999999999995],[948085200,0.87039999999999995],[948171600,0.87039999999999995],[948258000,0.83230000000000004],[948344400,0.87890000000000001],[948430800,0.86050000000000004],[948517200,0.88280000000000003],[948603600,0.88280000000000003],[948690000,0.88280000000000003],[948776400,0.86919999999999997],[948862800,0.86729999999999996],[948949200,0.85250000000000004],[949035600,0.89939999999999998],[949122000,0.80779999999999996],[949208400,0.80779999999999996],[949294800,0.80779999999999996],[949381200,0.85919999999999996],[949467600,0.82920000000000005],[949554000,0.85060000000000002],[949640400,0.8548],[949726800,0.7712],[949813200,0.7712],[949899600,0.7712],[949986000,0.76459999999999995],[950072400,0.79949999999999999],[950158800,0.8528],[950245200,0.83689999999999998],[950331600,0.81269999999999998],[950418000,0.81269999999999998],[950504400,0.81269999999999998],[950590800,0.8165],[950677200,0.86350000000000005],[950763600,0.88480000000000003],[950850000,0.9083],[950936400,0.85160000000000002],[951022800,0.85160000000000002],[951109200,0.85160000000000002],[951195600,0.85160000000000002],[951282000,0.83389999999999997],[951368400,0.83609999999999995],[951454800,0.81469999999999998],[951541200,0.7581],[951627600,0.7581],[951714000,0.7581],[951800400,0.77239999999999998],[951886800,0.84130000000000005],[951973200,0.82889999999999997],[952059600,0.8821],[952146000,0.91390000000000005],[952232400,0.91390000000000005],[952318800,0.91390000000000005],[952405200,0.85740000000000005],[952491600,0.85840000000000005],[952578000,0.82089999999999996],[952664400,0.81000000000000005],[952750800,0.74350000000000005],[952837200,0.74350000000000005],[952923600,0.74350000000000005],[953010000,0.81369999999999998],[953096400,0.83289999999999997],[953182800,0.84119999999999995],[953269200,0.80420000000000003],[953355600,0.82150000000000001],[953442000,0.82150000000000001],[953528400,0.82150000000000001],[953614800,0.82120000000000004],[953701200,0.78239999999999998],[953787600,0.77900000000000003],[953874000,0.76170000000000004],[953960400,0.73480000000000001],[954046800,0.73480000000000001],[954133200,0.73480000000000001],[954219600,0.75280000000000002],[954306000,0.73999999999999999],[954392400,0.74239999999999995],[954478800,0.74590000000000001],[954565200,0.73270000000000002],[954651600,0.73270000000000002],[954734400,0.73270000000000002],[954820800,0.72099999999999997],[954907200,0.71020000000000005],[954993600,0.75900000000000001],[955080000,0.77110000000000001],[955166400,0.74170000000000003],[955252800,0.74170000000000003],[955339200,0.74170000000000003],[955425600,0.72299999999999998],[955512000,0.71220000000000006],[955598400,0.66859999999999997],[955684800,0.67430000000000001],[955771200,0.67779999999999996],[955857600,0.67779999999999996],[955944000,0.67779999999999996],[956030400,0.69840000000000002],[956116800,0.65449999999999997],[956203200,0.52349999999999997],[956289600,0.60609999999999997],[956376000,0.60609999999999997],[956462400,0.60609999999999997],[956548800,0.60609999999999997],[956635200,0.53600000000000003],[956721600,0.54749999999999999],[956808000,0.52990000000000004],[956894400,0.5373],[956980800,0.53220000000000001],[957067200,0.53220000000000001],[957153600,0.53220000000000001],[957240000,0.53339999999999999],[957326400,0.54139999999999999],[957412800,0.55310000000000004],[957499200,0.5857],[957585600,0.58750000000000002],[957672000,0.58750000000000002],[957758400,0.58750000000000002],[957844800,0.56520000000000004],[957931200,0.60599999999999998],[958017600,0.5958],[958104000,0.57120000000000004],[958190400,0.50890000000000002],[958276800,0.50890000000000002],[958363200,0.50890000000000002],[958449600,0.46589999999999998],[958536000,0.50839999999999996],[958622400,0.51780000000000004],[958708800,0.49630000000000002],[958795200,0.52900000000000003],[958881600,0.52900000000000003],[958968000,0.52900000000000003],[959054400,0.50060000000000004],[959140800,0.48380000000000001],[959227200,0.46660000000000001],[959313600,0.48809999999999998],[959400000,0.50280000000000002],[959486400,0.50280000000000002],[959572800,0.50280000000000002],[959659200,0.50280000000000002],[959745600,0.53910000000000002],[959832000,0.53759999999999997],[959918400,0.501],[960004800,0.50739999999999996],[960091200,0.50739999999999996],[960177600,0.50739999999999996],[960264000,0.50180000000000002],[960350400,0.5131],[960436800,0.50509999999999999],[960523200,0.4975],[960609600,0.501],[960696000,0.501],[960782400,0.501],[960868800,0.49619999999999997],[960955200,0.49619999999999997],[961041600,0.49690000000000001],[961128000,0.52149999999999996],[961214400,0.49809999999999999],[961300800,0.49809999999999999],[961387200,0.49809999999999999],[961473600,0.46899999999999997],[961560000,0.48949999999999999],[961646400,0.50060000000000004],[961732800,0.49159999999999998],[961819200,0.47960000000000003],[961905600,0.47960000000000003],[961992000,0.47960000000000003],[962078400,0.47449999999999998],[962164800,0.46710000000000002],[962251200,0.48959999999999998],[962337600,0.48530000000000001],[962424000,0.47949999999999998],[962510400,0.47949999999999998],[962596800,0.47949999999999998],[962683200,0.4677],[962769600,0.4677],[962856000,0.83730000000000004],[962942400,0.86280000000000001],[963028800,0.83630000000000004],[963115200,0.83630000000000004],[963201600,0.83630000000000004],[963288000,0.79359999999999997],[963374400,0.78839999999999999],[963460800,0.82169999999999999],[963547200,0.76529999999999998],[963633600,0.76400000000000001],[963720000,0.76400000000000001],[963806400,0.76400000000000001],[963892800,0.76700000000000002],[963979200,0.73499999999999999],[964065600,0.72889999999999999],[964152000,0.73029999999999995],[964238400,0.73799999999999999],[964324800,0.73799999999999999],[964411200,0.73799999999999999],[964497600,0.79190000000000005],[964584000,0.75580000000000003],[964670400,0.73309999999999997],[964756800,0.78190000000000004],[964843200,0.7399],[964929600,0.7399],[965016000,0.7399],[965102400,0.71440000000000003],[965188800,0.71630000000000005],[965275200,0.71750000000000003],[965361600,0.70860000000000001],[965448000,0.70169999999999999],[965534400,0.70169999999999999],[965620800,0.70169999999999999],[965707200,0.68530000000000002],[965793600,0.67449999999999999],[965880000,0.69479999999999997],[965966400,0.71009999999999995],[966052800,0.64380000000000004],[966139200,0.64380000000000004],[966225600,0.64380000000000004],[966312000,0.6694],[966398400,0.64090000000000003],[966484800,0.61539999999999995],[966571200,0.63819999999999999],[966657600,0.63260000000000005],[966744000,0.63260000000000005],[966830400,0.63260000000000005],[966916800,0.57720000000000005],[967003200,0.60370000000000001],[967089600,0.63739999999999997],[967176000,0.66490000000000005],[967262400,0.67159999999999997],[967348800,0.67159999999999997],[967435200,0.67159999999999997],[967521600,0.71630000000000005],[967608000,0.71199999999999997],[967694400,0.70940000000000003],[967780800,0.70579999999999998],[967867200,0.68940000000000001],[967953600,0.68940000000000001],[968040000,0.68940000000000001],[968126400,0.68940000000000001],[968212800,0.70230000000000004],[968299200,0.71870000000000001],[968385600,0.71589999999999998],[968472000,0.67500000000000004],[968558400,0.67500000000000004],[968644800,0.67500000000000004],[968731200,0.65749999999999997],[968817600,0.64380000000000004],[968904000,0.64759999999999995],[968990400,0.64559999999999995],[969076800,0.63339999999999996],[969163200,0.63339999999999996],[969249600,0.63339999999999996],[969336000,0.58120000000000005],[969422400,0.60909999999999997],[969508800,0.60840000000000005],[969595200,0.67700000000000005],[969681600,0.6462],[969768000,0.6462],[969854400,0.6462],[969940800,0.62749999999999995],[970027200,0.67200000000000004],[970113600,0.63660000000000005],[970200000,0.63770000000000004],[970286400,0.65090000000000003],[970372800,0.65090000000000003],[970459200,0.65090000000000003],[970545600,0.66849999999999998],[970632000,0.629],[970718400,0.62270000000000003],[970804800,0.67200000000000004],[970891200,0.57120000000000004],[970977600,0.57120000000000004],[971064000,0.57120000000000004],[971150400,0.57250000000000001],[971236800,0.64710000000000001],[971323200,0.55230000000000001],[971409600,0.56269999999999998],[971496000,0.64029999999999998],[971582400,0.64029999999999998],[971668800,0.64029999999999998],[971755200,0.68979999999999997],[971841600,0.5958],[971928000,0.63629999999999998],[972014400,0.70299999999999996],[972100800,0.62419999999999998],[972187200,0.62419999999999998],[972273600,0.62419999999999998],[972360000,0.55620000000000003],[972446400,0.56689999999999996],[972532800,0.56720000000000004],[972619200,0.55479999999999996],[972705600,0.56669999999999998],[972792000,0.56669999999999998],[972882000,0.56669999999999998],[972968400,0.55940000000000001],[973054800,0.58099999999999996],[973141200,0.54710000000000003],[973227600,0.52470000000000006],[973314000,0.50529999999999997],[973400400,0.50529999999999997],[973486800,0.50529999999999997],[973573200,0.55369999999999997],[973659600,0.53469999999999995],[973746000,0.53559999999999997],[973832400,0.57110000000000005],[973918800,0.56399999999999995],[974005200,0.56399999999999995],[974091600,0.56399999999999995],[974178000,0.51549999999999996],[974264400,0.53290000000000004],[974350800,0.48870000000000002],[974437200,0.4743],[974523600,0.46210000000000001],[974610000,0.46210000000000001],[974696400,0.46210000000000001],[974782800,0.41880000000000001],[974869200,0.48680000000000001],[974955600,0.44019999999999998],[975042000,0.44019999999999998],[975128400,0.4758],[975214800,0.4758],[975301200,0.4758],[975387600,0.52429999999999999],[975474000,0.47320000000000001],[975560400,0.55820000000000003],[975646800,0.57120000000000004],[975733200,0.57099999999999995],[975819600,0.57099999999999995],[975906000,0.57099999999999995],[975992400,0.50439999999999996],[976078800,0.436],[976165200,0.43840000000000001],[976251600,0.43690000000000001],[976338000,0.44469999999999998],[976424400,0.44469999999999998],[976510800,0.44469999999999998],[976597200,0.4294],[976683600,0.4269],[976770000,0.42859999999999998],[976856400,0.52170000000000005],[976942800,0.434],[977029200,0.434],[977115600,0.434],[977202000,0.40670000000000001],[977288400,0.37630000000000002],[977374800,0.4244],[977461200,0.33650000000000002],[977547600,0.3836],[977634000,0.3836],[977720400,0.3836],[977806800,0.3836],[977893200,0.34570000000000001],[977979600,0.37380000000000002],[978066000,0.33489999999999998],[978152400,0.49049999999999999],[978238800,0.49049999999999999],[978325200,0.49049999999999999],[978411600,0.49049999999999999],[978498000,0.35449999999999998],[978584400,0.44290000000000002],[978670800,0.46660000000000001],[978757200,0.41499999999999998],[978843600,0.41499999999999998],[978930000,0.41499999999999998],[979016400,0.41870000000000002],[979102800,0.44479999999999997],[979189200,0.49059999999999998],[979275600,0.46739999999999998],[979362000,0.51029999999999998],[979448400,0.51029999999999998],[979534800,0.51029999999999998],[979621200,0.51029999999999998],[979707600,0.42449999999999999],[979794000,0.43840000000000001],[979880400,0.40770000000000001],[979966800,0.41710000000000003],[980053200,0.41710000000000003],[980139600,0.41710000000000003],[980226000,0.3821],[980312400,0.36870000000000003],[980398800,0.35170000000000001],[980485200,0.3523],[980571600,0.32579999999999998],[980658000,0.32579999999999998],[980744400,0.32579999999999998],[980830800,0.30259999999999998],[980917200,0.3216],[981003600,0.34920000000000001],[981090000,0.36809999999999998],[981176400,0.30599999999999999],[981262800,0.30599999999999999],[981349200,0.30599999999999999],[981435600,0.31440000000000001],[981522000,0.28079999999999999],[981608400,0.29680000000000001],[981694800,0.30580000000000002],[981781200,0.30969999999999998],[981867600,0.30969999999999998],[981954000,0.30969999999999998],[982040400,0.2984],[982126800,0.30430000000000001],[982213200,0.29859999999999998],[982299600,0.30530000000000002],[982386000,0.30159999999999998],[982472400,0.30159999999999998],[982558800,0.30159999999999998],[982645200,0.30159999999999998],[982731600,0.31209999999999999],[982818000,0.28089999999999998],[982904400,0.31709999999999999],[982990800,0.30299999999999999],[983077200,0.30299999999999999],[983163600,0.30299999999999999],[983250000,0.31840000000000002],[983336400,0.37419999999999998],[983422800,0.3609],[983509200,0.35639999999999999],[983595600,0.34329999999999999],[983682000,0.34329999999999999],[983768400,0.34329999999999999],[983854800,0.30790000000000001],[983941200,0.29499999999999998],[984027600,0.30099999999999999],[984114000,0.3014],[984200400,0.30409999999999998],[984286800,0.30409999999999998],[984373200,0.30409999999999998],[984459600,0.30620000000000003],[984546000,0.315],[984632400,0.3352],[984718800,0.3276],[984805200,0.31209999999999999],[984891600,0.31209999999999999],[984978000,0.31209999999999999],[985064400,0.29849999999999999],[985150800,0.2898],[985237200,0.29809999999999998],[985323600,0.3029],[985410000,0.29680000000000001],[985496400,0.29680000000000001],[985582800,0.29680000000000001],[985669200,0.31609999999999999],[985755600,0.31340000000000001],[985842000,0.29099999999999998],[985928400,0.31190000000000001],[986014800,0.30990000000000001],[986101200,0.30990000000000001],[986184000,0.30990000000000001],[986270400,0.29499999999999998],[986356800,0.29420000000000002],[986443200,0.30470000000000003],[986529600,0.31490000000000001],[986616000,0.31890000000000002],[986702400,0.31890000000000002],[986788800,0.31890000000000002],[986875200,0.3014],[986961600,0.28849999999999998],[987048000,0.28539999999999999],[987134400,0.27700000000000002],[987220800,0.27700000000000002],[987307200,0.27700000000000002],[987393600,0.27700000000000002],[987480000,0.28410000000000002],[987566400,0.28749999999999998],[987652800,0.27929999999999999],[987739200,0.27060000000000001],[987825600,0.27550000000000002],[987912000,0.27550000000000002],[987998400,0.27550000000000002],[988084800,0.27610000000000001],[988171200,0.32450000000000001],[988257600,0.28110000000000002],[988344000,0.27689999999999998],[988430400,0.26529999999999998],[988516800,0.26529999999999998],[988603200,0.26529999999999998],[988689600,0.2979],[988776000,0.29799999999999999],[988862400,0.34770000000000001],[988948800,0.36959999999999998],[989035200,0.35809999999999997],[989121600,0.35809999999999997],[989208000,0.35809999999999997],[989294400,0.3468],[989380800,0.35589999999999999],[989467200,0.37309999999999999],[989553600,0.36349999999999999],[989640000,0.3664],[989726400,0.3664],[989812800,0.3664],[989899200,0.35210000000000002],[989985600,0.32819999999999999],[990072000,0.32229999999999998],[990158400,0.30959999999999999],[990244800,0.33090000000000003],[990331200,0.33090000000000003],[990417600,0.33090000000000003],[990504000,0.31530000000000002],[990590400,0.34050000000000002],[990676800,0.3362],[990763200,0.33610000000000001],[990849600,0.33979999999999999],[990936000,0.33979999999999999],[991022400,0.33979999999999999],[991108800,0.33979999999999999],[991195200,0.318],[991281600,0.30399999999999999],[991368000,0.30330000000000001],[991454400,0.31680000000000003],[991540800,0.31680000000000003],[991627200,0.31680000000000003],[991713600,0.31640000000000001],[991800000,0.29070000000000001],[991886400,0.29609999999999997],[991972800,0.28749999999999998],[992059200,0.29549999999999998],[992145600,0.29549999999999998],[992232000,0.29549999999999998],[992318400,0.30249999999999999],[992404800,0.30349999999999999],[992491200,0.29430000000000001],[992577600,0.28370000000000001],[992664000,0.2898],[992750400,0.2898],[992836800,0.2898],[992923200,0.2903],[993009600,0.27379999999999999],[993096000,0.26740000000000003],[993182400,0.26850000000000002],[993268800,0.26989999999999997],[993355200,0.26989999999999997],[993441600,0.26989999999999997],[993528000,0.2792],[993614400,0.25650000000000001],[993700800,0.2596],[993787200,0.26029999999999998],[993873600,0.2722],[993960000,0.2722],[994046400,0.2722],[994132800,0.30980000000000002],[994219200,0.71389999999999998],[994305600,0.71389999999999998],[994392000,null],[994478400,0.70960000000000001],[994564800,0.70960000000000001],[994651200,0.70960000000000001],[994737600,null],[994910400,0.8165],[994996800,0.70640000000000003],[995083200,0.78580000000000005],[995169600,0.78580000000000005],[995256000,0.78580000000000005],[995342400,0.7248],[995428800,0.66359999999999997],[995515200,0.66830000000000001],[995601600,0.71299999999999997],[995688000,0.76259999999999994],[995774400,0.76259999999999994],[995860800,0.76259999999999994],[995947200,0.71799999999999997],[996033600,0.79749999999999999],[996120000,0.88519999999999999],[996206400,0.87229999999999996],[996292800,0.91710000000000003],[996379200,0.91710000000000003],[996465600,0.91710000000000003],[996552000,0.87039999999999995],[996638400,0.87490000000000001],[996724800,0.82989999999999997],[996811200,0.84470000000000001],[996897600,0.91549999999999998],[996984000,0.91549999999999998],[997070400,0.91549999999999998],[997156800,0.91920000000000002],[997243200,0.85140000000000005],[997329600,0.88690000000000002],[997416000,0.91710000000000003],[997502400,0.88129999999999997],[997588800,0.88129999999999997],[997675200,0.88129999999999997],[997761600,0.91669999999999996],[997848000,0.84970000000000001],[997934400,0.78149999999999997],[998020800,0.81030000000000002],[998107200,0.78549999999999998],[998193600,0.78549999999999998],[998280000,0.78549999999999998],[998366400,0.83879999999999999],[998452800,0.80230000000000001],[998539200,0.79800000000000004],[998625600,0.79930000000000001],[998712000,0.86780000000000002],[998798400,0.86780000000000002],[998884800,0.86780000000000002],[998971200,0.79500000000000004],[999057600,0.8478],[999144000,0.8357],[999230400,0.81589999999999996],[999316800,0.82969999999999999],[999403200,0.82969999999999999],[999489600,0.82969999999999999],[999576000,0.82969999999999999],[999662400,0.80830000000000002],[999748800,0.9103],[999835200,0.80649999999999999],[999921600,0.81200000000000006],[1000008000,0.81200000000000006],[1000094400,0.81200000000000006],[1000180800,0.81259999999999999],[1000267200,0.81259999999999999],[1000353600,0.81259999999999999],[1000440000,0.81259999999999999],[1000526400,0.81259999999999999],[1000612800,0.81259999999999999],[1000699200,0.81259999999999999],[1000785600,0.84350000000000003],[1000872000,0.86319999999999997],[1000958400,0.88600000000000001],[1001044800,0.75360000000000005],[1001131200,0.72629999999999995],[1001217600,0.72629999999999995],[1001304000,0.72629999999999995],[1001390400,0.74380000000000002],[1001476800,0.75209999999999999],[1001563200,0.73229999999999995],[1001649600,0.73570000000000002],[1001736000,0.71230000000000004],[1001822400,0.71230000000000004],[1001908800,0.71230000000000004],[1001995200,0.71630000000000005],[1002081600,0.71579999999999999],[1002168000,0.70330000000000004],[1002254400,0.74660000000000004],[1002340800,0.73929999999999996],[1002427200,0.73929999999999996],[1002513600,0.73929999999999996],[1002600000,0.63759999999999994],[1002686400,0.64739999999999998],[1002772800,0.67110000000000003],[1002859200,0.68389999999999995],[1002945600,0.63649999999999995],[1003032000,0.63649999999999995],[1003118400,0.63649999999999995],[1003204800,0.66269999999999996],[1003291200,0.60860000000000003],[1003377600,0.60840000000000005],[1003464000,0.61899999999999999],[1003550400,0.63949999999999996],[1003636800,0.63949999999999996],[1003723200,0.63949999999999996],[1003809600,0.69569999999999999],[1003896000,0.61619999999999997],[1003982400,0.56379999999999997],[1004068800,0.56810000000000005],[1004155200,0.60760000000000003],[1004241600,0.60760000000000003],[1004331600,0.60760000000000003],[1004418000,0.58450000000000002],[1004504400,0.68479999999999996],[1004590800,0.67800000000000005],[1004677200,0.58579999999999999],[1004763600,0.63549999999999995],[1004850000,0.63549999999999995],[1004936400,0.63549999999999995],[1005022800,0.58069999999999999],[1005109200,0.58289999999999997],[1005195600,0.64180000000000004],[1005282000,0.64139999999999997],[1005368400,0.5867],[1005454800,0.5867],[1005541200,0.5867],[1005627600,0.58909999999999996],[1005714000,0.58689999999999998],[1005800400,0.58179999999999998],[1005886800,0.55910000000000004],[1005973200,0.59799999999999998],[1006059600,0.59799999999999998],[1006146000,0.59799999999999998],[1006232400,0.5282],[1006318800,0.52000000000000002],[1006405200,0.55900000000000005],[1006491600,0.55900000000000005],[1006578000,0.56359999999999999],[1006664400,0.56359999999999999],[1006750800,0.56359999999999999],[1006837200,0.5494],[1006923600,0.53420000000000001],[1007010000,0.56630000000000003],[1007096400,0.54590000000000005],[1007182800,0.54649999999999999],[1007269200,0.54649999999999999],[1007355600,0.54649999999999999],[1007442000,0.51429999999999998],[1007528400,0.51419999999999999],[1007614800,0.50360000000000005],[1007701200,0.50180000000000002],[1007787600,0.52649999999999997],[1007874000,0.52649999999999997],[1007960400,0.52649999999999997],[1008046800,0.58289999999999997],[1008133200,0.52359999999999995],[1008219600,0.54390000000000005],[1008306000,0.50629999999999997],[1008392400,0.51839999999999997],[1008478800,0.51839999999999997],[1008565200,0.51839999999999997],[1008651600,0.50049999999999994],[1008738000,0.52000000000000002],[1008824400,0.51090000000000002],[1008910800,0.53439999999999999],[1008997200,0.50149999999999995],[1009083600,0.50149999999999995],[1009170000,0.50149999999999995],[1009256400,0.51449999999999996],[1009342800,0.51449999999999996],[1009429200,0.50590000000000002],[1009515600,0.48759999999999998],[1009602000,0.50880000000000003],[1009688400,0.50880000000000003],[1009774800,0.50880000000000003],[1009861200,0.53879999999999995],[1009947600,0.53879999999999995],[1010034000,0.53480000000000005],[1010120400,0.52190000000000003],[1010206800,0.52700000000000002],[1010293200,0.52700000000000002],[1010379600,0.52700000000000002],[1010466000,0.55779999999999996],[1010552400,0.54349999999999998],[1010638800,0.57750000000000001],[1010725200,0.56459999999999999],[1010811600,0.59040000000000004],[1010898000,0.59040000000000004],[1010984400,0.59040000000000004],[1011070800,0.61270000000000002],[1011157200,0.54169999999999996],[1011243600,0.54290000000000005],[1011330000,0.58499999999999996],[1011416400,0.56910000000000005],[1011502800,0.56910000000000005],[1011589200,0.56910000000000005],[1011675600,0.56910000000000005],[1011762000,0.58140000000000003],[1011848400,0.59460000000000002],[1011934800,0.56110000000000004],[1012021200,0.54610000000000003],[1012107600,0.54610000000000003],[1012194000,0.54610000000000003],[1012280400,0.57330000000000003],[1012366800,0.51190000000000002],[1012453200,0.49459999999999998],[1012539600,0.4995],[1012626000,0.50790000000000002],[1012712400,0.50790000000000002],[1012798800,0.50790000000000002],[1012885200,0.49070000000000003],[1012971600,0.51690000000000003],[1013058000,0.50349999999999995],[1013144400,0.52380000000000004],[1013230800,0.59930000000000005],[1013317200,0.59930000000000005],[1013403600,0.59930000000000005],[1013490000,0.58009999999999995],[1013576400,0.51259999999999994],[1013662800,0.53290000000000004],[1013749200,0.49199999999999999],[1013835600,0.51480000000000004],[1013922000,0.51480000000000004],[1014008400,0.51480000000000004],[1014094800,0.51480000000000004],[1014181200,0.4642],[1014267600,0.4657],[1014354000,0.4607],[1014440400,0.52210000000000001],[1014526800,0.52210000000000001],[1014613200,0.52210000000000001],[1014699600,0.4899],[1014786000,0.46089999999999998],[1014872400,0.4531],[1014958800,0.45079999999999998],[1015045200,0.42409999999999998],[1015131600,0.42409999999999998],[1015218000,0.42409999999999998],[1015304400,0.38300000000000001],[1015390800,0.3579],[1015477200,0.41789999999999999],[1015563600,0.37419999999999998],[1015650000,0.36459999999999998],[1015736400,0.36459999999999998],[1015822800,0.36459999999999998],[1015909200,0.36830000000000002],[1015995600,0.36820000000000003],[1016082000,0.37030000000000002],[1016168400,0.37009999999999998],[1016254800,0.37219999999999998],[1016341200,0.37219999999999998],[1016427600,0.37219999999999998],[1016514000,0.3901],[1016600400,0.35610000000000003],[1016686800,0.35580000000000001],[1016773200,0.38519999999999999],[1016859600,0.3881],[1016946000,0.3881],[1017032400,0.3881],[1017118800,null],[1017205200,0.38519999999999999],[1017291600,null],[1022644800,0.371],[1022731200,null],[1022817600,0.3523],[1022904000,0.3332],[1022990400,0.3332],[1023076800,0.3332],[1023163200,0.3896],[1023249600,0.3538],[1023336000,0.3211],[1023422400,0.34229999999999999],[1023508800,0.3271],[1023595200,0.3271],[1023681600,0.3271],[1023768000,0.30680000000000002],[1023854400,0.30959999999999999],[1023940800,0.29470000000000002],[1024027200,0.31680000000000003],[1024113600,0.3044],[1024200000,0.3044],[1024286400,0.3044],[1024372800,0.32679999999999998],[1024459200,0.3256],[1024545600,0.28449999999999998],[1024632000,0.32840000000000003],[1024718400,0.2969],[1024804800,0.2969],[1024891200,0.2969],[1024977600,0.30470000000000003],[1025064000,0.33560000000000001],[1025150400,0.30969999999999998],[1025236800,0.3135],[1025323200,0.27400000000000002],[1025409600,0.27400000000000002],[1025496000,0.27400000000000002],[1025582400,0.29630000000000001],[1025668800,0.9637],[1025755200,1.0029999999999999],[1025841600,1.0029999999999999],[1025928000,0.94899999999999995],[1026014400,0.94899999999999995],[1026100800,0.94899999999999995],[1026187200,0.99560000000000004],[1026273600,0.95860000000000001],[1026360000,0.93630000000000002],[1026446400,0.83189999999999997],[1026532800,0.82889999999999997],[1026619200,0.82889999999999997],[1026705600,0.82889999999999997],[1026792000,0.98929999999999996],[1026878400,0.91269999999999996],[1026964800,0.95689999999999997],[1027051200,0.97060000000000002],[1027137600,1.0720000000000001],[1027224000,1.0720000000000001],[1027310400,1.0720000000000001],[1027396800,1.147],[1027483200,1.1140000000000001],[1027569600,1.0529999999999999],[1027656000,1.0249999999999999],[1027742400,1.0009999999999999],[1027828800,1.0009999999999999],[1027915200,1.0009999999999999],[1028001600,0.96830000000000005],[1028088000,0.96599999999999997],[1028174400,1.0920000000000001],[1028260800,0.86929999999999996],[1028347200,0.88919999999999999],[1028433600,0.88919999999999999],[1028520000,0.88919999999999999],[1028606400,0.90000000000000002],[1028692800,0.88790000000000002],[1028779200,0.89700000000000002],[1028865600,1.0389999999999999],[1028952000,1.0620000000000001],[1029038400,1.0620000000000001],[1029124800,1.0620000000000001],[1029211200,0.77290000000000003],[1029297600,0.90869999999999995],[1029384000,0.92530000000000001],[1029470400,1.0049999999999999],[1029556800,0.89659999999999995],[1029643200,0.89659999999999995],[1029729600,0.89659999999999995],[1029816000,0.87970000000000004],[1029902400,0.82989999999999997],[1029988800,0.98429999999999995],[1030075200,0.91679999999999995],[1030161600,0.85009999999999997],[1030248000,0.85009999999999997],[1030334400,0.85009999999999997],[1030420800,0.81569999999999998],[1030507200,0.82279999999999998],[1030593600,0.84230000000000005],[1030680000,0.85770000000000002],[1030766400,0.83819999999999995],[1030852800,0.83819999999999995],[1030939200,0.83819999999999995],[1031025600,0.83819999999999995],[1031112000,1.1319999999999999],[1031198400,0.96150000000000002],[1031284800,0.96630000000000005],[1031371200,1.0880000000000001],[1031457600,1.0880000000000001],[1031544000,1.0880000000000001],[1031630400,1.1000000000000001],[1031716800,1.1120000000000001],[1031803200,0.90890000000000004],[1031889600,1.0149999999999999],[1031976000,0.90239999999999998],[1032062400,0.90239999999999998],[1032148800,0.90239999999999998],[1032235200,0.92349999999999999],[1032321600,0.9234],[1032408000,0.9395],[1032494400,1.1819999999999999],[1032580800,0.94269999999999998],[1032667200,0.94269999999999998],[1032753600,0.94269999999999998],[1032840000,0.96220000000000006],[1032926400,0.9829],[1033012800,0.9758],[1033099200,0.95979999999999999],[1033185600,0.99860000000000004],[1033272000,0.99860000000000004],[1033358400,0.99860000000000004],[1033444800,0.92830000000000001],[1033531200,0.74760000000000004],[1033617600,0.73540000000000005],[1033704000,0.82069999999999999],[1033790400,0.82469999999999999],[1033876800,0.82469999999999999],[1033963200,0.82469999999999999],[1034049600,0.84109999999999996],[1034136000,0.83650000000000002],[1034222400,0.87480000000000002],[1034308800,0.8256],[1034395200,0.6321],[1034481600,0.6321],[1034568000,0.6321],[1034654400,0.6593],[1034740800,0.61539999999999995],[1034827200,0.57769999999999999],[1034913600,0.55840000000000001],[1035000000,0.81189999999999996],[1035086400,0.81189999999999996],[1035172800,0.81189999999999996],[1035259200,0.80859999999999999],[1035345600,0.76700000000000002],[1035432000,0.67969999999999997],[1035518400,0.62239999999999995],[1035604800,0.73280000000000001],[1035691200,0.73280000000000001],[1035781200,0.73280000000000001],[1035867600,0.62260000000000004],[1035954000,0.61729999999999996],[1036040400,0.62219999999999998],[1036126800,0.70730000000000004],[1036213200,0.61470000000000002],[1036299600,0.61470000000000002],[1036386000,0.61470000000000002],[1036472400,0.56540000000000001],[1036558800,0.76990000000000003],[1036645200,0.7268],[1036731600,0.89980000000000004],[1036818000,0.77090000000000003],[1036904400,0.77090000000000003],[1036990800,0.77090000000000003],[1037077200,0.90820000000000001],[1037163600,0.90659999999999996],[1037250000,0.87909999999999999],[1037336400,0.87160000000000004],[1037422800,0.97350000000000003],[1037509200,0.97350000000000003],[1037595600,0.97350000000000003],[1037682000,0.85129999999999995],[1037768400,0.86370000000000002],[1037854800,0.85709999999999997],[1037941200,0.97819999999999996],[1038027600,0.94850000000000001],[1038114000,0.94850000000000001],[1038200400,0.94850000000000001],[1038286800,0.87219999999999998],[1038373200,0.89600000000000002],[1038459600,1.0600000000000001],[1038546000,1.0600000000000001],[1038632400,0.96689999999999998],[1038718800,0.96689999999999998],[1038805200,0.96689999999999998],[1038891600,0.88749999999999996],[1038978000,0.89070000000000005],[1039064400,0.86880000000000002],[1039150800,0.85460000000000003],[1039237200,0.85629999999999995],[1039323600,0.85629999999999995],[1039410000,0.85629999999999995],[1039496400,0.71209999999999996],[1039582800,0.80200000000000005],[1039669200,0.71399999999999997],[1039755600,0.71760000000000002],[1039842000,0.73670000000000002],[1039928400,0.73670000000000002],[1040014800,0.73670000000000002],[1040101200,0.67079999999999995],[1040187600,0.72389999999999999],[1040274000,0.72989999999999999],[1040360400,0.73850000000000005],[1040446800,0.73919999999999997],[1040533200,0.73919999999999997],[1040619600,0.73919999999999997],[1040706000,0.65839999999999999],[1040792400,0.59799999999999998],[1040878800,0.59799999999999998],[1040965200,0.65229999999999999],[1041051600,0.62619999999999998],[1041138000,0.62619999999999998],[1041224400,0.62619999999999998],[1041310800,0.70230000000000004],[1041397200,0.83420000000000005],[1041483600,0.83420000000000005],[1041570000,0.81969999999999998],[1041656400,0.70860000000000001],[1041742800,0.70860000000000001],[1041829200,0.70860000000000001],[1041915600,0.86509999999999998],[1042002000,0.82369999999999999],[1042088400,0.94159999999999999],[1042174800,0.91020000000000001],[1042261200,0.99239999999999995],[1042347600,0.99239999999999995],[1042434000,0.99239999999999995],[1042520400,1.028],[1042606800,1.0169999999999999],[1042693200,1.0169999999999999],[1042779600,0.89890000000000003],[1042866000,0.88470000000000004],[1042952400,0.88470000000000004],[1043038800,0.88470000000000004],[1043125200,0.88470000000000004],[1043211600,0.89159999999999995],[1043298000,0.89470000000000005],[1043384400,0.9103],[1043470800,0.90490000000000004],[1043557200,0.90490000000000004],[1043643600,0.90490000000000004],[1043730000,0.87090000000000001],[1043816400,0.91859999999999997],[1043902800,0.92430000000000001],[1043989200,0.94650000000000001],[1044075600,0.93600000000000005],[1044162000,0.93600000000000005],[1044248400,0.93600000000000005],[1044334800,0.88449999999999995],[1044421200,0.91679999999999995],[1044507600,0.94520000000000004],[1044594000,0.9194],[1044680400,0.92100000000000004],[1044766800,0.92100000000000004],[1044853200,0.92100000000000004],[1044939600,0.93779999999999997],[1045026000,0.9284],[1045112400,0.94620000000000004],[1045198800,0.9657],[1045285200,0.99380000000000002],[1045371600,0.99380000000000002],[1045458000,0.99380000000000002],[1045544400,0.99380000000000002],[1045630800,0.8246],[1045717200,0.80149999999999999],[1045803600,0.78120000000000001],[1045890000,0.8296],[1045976400,0.8296],[1046062800,0.8296],[1046149200,0.83709999999999996],[1046235600,0.73440000000000005],[1046322000,0.74039999999999995],[1046408400,0.76459999999999995],[1046494800,0.75609999999999999],[1046581200,0.75609999999999999],[1046667600,0.75609999999999999],[1046754000,0.7762],[1046840400,0.76229999999999998],[1046926800,0.78549999999999998],[1047013200,0.81069999999999998],[1047099600,0.7359],[1047186000,0.7359],[1047272400,0.7359],[1047358800,0.75],[1047445200,0.75570000000000004],[1047531600,0.62770000000000004],[1047618000,0.69269999999999998],[1047704400,0.61360000000000003],[1047790800,0.61360000000000003],[1047877200,0.61360000000000003],[1047963600,0.60329999999999995],[1048050000,0.64759999999999995],[1048136400,0.59889999999999999],[1048222800,0.77400000000000002],[1048309200,0.63070000000000004],[1048395600,0.63070000000000004],[1048482000,0.63070000000000004],[1048568400,0.6401],[1048654800,0.63859999999999995],[1048741200,0.65029999999999999],[1048827600,0.65110000000000001],[1048914000,0.61619999999999997],[1049000400,0.61619999999999997],[1049086800,0.61619999999999997],[1049173200,0.75690000000000002],[1049259600,0.69230000000000003],[1049346000,0.85770000000000002],[1049432400,0.8649],[1049518800,0.74050000000000005],[1049605200,0.74050000000000005],[1049688000,0.74050000000000005],[1049774400,0.62980000000000003],[1049860800,0.63049999999999995],[1049947200,0.55879999999999996],[1050033600,0.59889999999999999],[1050120000,0.54600000000000004],[1050206400,0.54600000000000004],[1050292800,0.54600000000000004],[1050379200,0.45810000000000001],[1050465600,0.45090000000000002],[1050552000,0.54290000000000005],[1050638400,0.53139999999999998],[1050724800,0.53139999999999998],[1050811200,0.53139999999999998],[1050897600,0.53139999999999998],[1050984000,0.56669999999999998],[1051070400,0.54830000000000001],[1051156800,0.62370000000000003],[1051243200,0.43809999999999999],[1051329600,0.43719999999999998],[1051416000,0.43719999999999998],[1051502400,0.43719999999999998],[1051588800,0.43609999999999999],[1051675200,0.43369999999999997],[1051761600,0.49959999999999999],[1051848000,0.45269999999999999],[1051934400,0.43319999999999997],[1052020800,0.43319999999999997],[1052107200,0.43319999999999997],[1052193600,0.49320000000000003],[1052280000,0.4501],[1052366400,0.48980000000000001],[1052452800,0.48870000000000002],[1052539200,0.4849],[1052625600,0.4849],[1052712000,0.4849],[1052798400,0.42470000000000002],[1052884800,0.4032],[1052971200,0.39929999999999999],[1053057600,0.44519999999999998],[1053144000,0.41060000000000002],[1053230400,0.41060000000000002],[1053316800,0.41060000000000002],[1053403200,0.40989999999999999],[1053489600,0.40610000000000002],[1053576000,0.42349999999999999],[1053662400,0.44190000000000002],[1053748800,0.43469999999999998],[1053835200,0.43469999999999998],[1053921600,0.43469999999999998],[1054008000,0.43469999999999998],[1054094400,0.42709999999999998],[1054180800,0.39389999999999997],[1054267200,0.39939999999999998],[1054353600,0.3947],[1054440000,0.3947],[1054526400,0.3947],[1054612800,0.39040000000000002],[1054699200,0.38479999999999998],[1054785600,0.38719999999999999],[1054872000,0.37980000000000003],[1054958400,0.35089999999999999],[1055044800,0.35089999999999999],[1055131200,0.35089999999999999],[1055217600,0.35610000000000003],[1055304000,0.312],[1055390400,0.35560000000000003],[1055476800,0.3715],[1055563200,0.35099999999999998],[1055649600,0.35099999999999998],[1055736000,0.35099999999999998],[1055822400,0.30690000000000001],[1055908800,0.3196],[1055995200,0.38080000000000003],[1056081600,0.51070000000000004],[1056168000,0.48139999999999999],[1056254400,0.48139999999999999],[1056340800,0.48139999999999999],[1056427200,0.43090000000000001],[1056513600,0.44579999999999997],[1056600000,0.39789999999999998],[1056686400,0.3775],[1056772800,0.37169999999999997],[1056859200,0.37169999999999997],[1056945600,0.37169999999999997],[1057032000,0.34949999999999998],[1057118400,0.36370000000000002],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"PLAG":{"name":"PLAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.85940000000000005],[1341460800,0.85940000000000005],[1341547200,0.82969999999999999],[1341633600,0.84109999999999996],[1341720000,0.84109999999999996],[1341806400,0.84109999999999996],[1341892800,0.88080000000000003],[1341979200,0.8952],[1342065600,0.8417],[1342152000,0.83989999999999998],[1342238400,0.85629999999999995],[1342324800,0.85629999999999995],[1342411200,0.85629999999999995],[1342497600,0.83289999999999997],[1342584000,0.84599999999999997],[1342670400,0.80900000000000005],[1342756800,0.82399999999999995],[1342843200,0.84670000000000001],[1342929600,0.84670000000000001],[1343016000,0.84670000000000001],[1343102400,0.82550000000000001],[1343188800,0.84440000000000004],[1343275200,0.87460000000000004],[1343361600,0.87119999999999997],[1343448000,0.87319999999999998],[1343534400,0.87319999999999998],[1343620800,0.87319999999999998],[1343707200,0.86909999999999998],[1343793600,0.85780000000000001],[1343880000,0.88109999999999999],[1343966400,0.91620000000000001],[1344052800,0.90810000000000002],[1344139200,0.90810000000000002],[1344225600,0.90810000000000002],[1344312000,0.9103],[1344398400,0.87429999999999997],[1344484800,0.86539999999999995],[1344571200,0.83109999999999995],[1344657600,0.84040000000000004],[1344744000,0.84040000000000004],[1344830400,0.84040000000000004],[1344916800,0.81889999999999996],[1345003200,0.84760000000000002],[1345089600,0.87470000000000003],[1345176000,0.82809999999999995],[1345262400,0.85529999999999995],[1345348800,0.85529999999999995],[1345435200,0.85529999999999995],[1345521600,0.878],[1345608000,0.87809999999999999],[1345694400,0.91239999999999999],[1345780800,0.92989999999999995],[1345867200,0.96779999999999999],[1345953600,0.96779999999999999],[1346040000,0.96779999999999999],[1346126400,0.94869999999999999],[1346212800,0.95369999999999999],[1346299200,0.97270000000000001],[1346385600,0.9718],[1346472000,0.96899999999999997],[1346558400,0.96899999999999997],[1346644800,0.96899999999999997],[1346731200,0.96899999999999997],[1346817600,0.90690000000000004],[1346904000,0.97189999999999999],[1346990400,0.9395],[1347076800,0.88039999999999996],[1347163200,0.88039999999999996],[1347249600,0.88039999999999996],[1347336000,0.91490000000000005],[1347422400,0.89959999999999996],[1347508800,0.88859999999999995],[1347595200,0.89570000000000005],[1347681600,0.89370000000000005],[1347768000,0.89370000000000005],[1347854400,0.89370000000000005],[1347940800,0.90280000000000005],[1348027200,0.89139999999999997],[1348113600,0.86580000000000001],[1348200000,0.89659999999999995],[1348286400,0.87539999999999996],[1348372800,0.87539999999999996],[1348459200,0.87539999999999996],[1348545600,0.85019999999999996],[1348632000,0.83879999999999999],[1348718400,0.86329999999999996],[1348804800,0.90480000000000005],[1348891200,0.90210000000000001],[1348977600,0.90210000000000001],[1349064000,0.90210000000000001],[1349150400,0.90000000000000002],[1349236800,0.89639999999999997],[1349323200,0.88319999999999999],[1349409600,0.82089999999999996],[1349496000,0.79730000000000001],[1349582400,0.79730000000000001],[1349668800,0.79730000000000001],[1349755200,0.79490000000000005],[1349841600,0.84640000000000004],[1349928000,0.85960000000000003],[1350014400,0.85470000000000002],[1350100800,0.88780000000000003],[1350187200,0.88780000000000003],[1350273600,0.88780000000000003],[1350360000,0.98209999999999997],[1350446400,0.96809999999999996],[1350532800,0.9456],[1350619200,0.99060000000000004],[1350705600,0.9788],[1350792000,0.9788],[1350878400,0.9788],[1350964800,0.95089999999999997],[1351051200,0.95740000000000003],[1351137600,0.95750000000000002],[1351224000,0.96479999999999999],[1351310400,0.97160000000000002],[1351396800,0.97160000000000002],[1351483200,0.97160000000000002],[1351569600,0.97160000000000002],[1351656000,0.97160000000000002],[1351742400,0.9425],[1351828800,0.872],[1351915200,0.87980000000000003],[1352001600,0.87980000000000003],[1352091600,0.87980000000000003],[1352178000,0.86480000000000001],[1352264400,0.86380000000000001],[1352350800,0.88070000000000004],[1352437200,0.88370000000000004],[1352523600,0.89159999999999995],[1352610000,0.89159999999999995],[1352696400,0.89159999999999995],[1352782800,0.90669999999999995],[1352869200,0.85170000000000001],[1352955600,0.88460000000000005],[1353042000,0.89019999999999999],[1353128400,0.89870000000000005],[1353214800,0.89870000000000005],[1353301200,0.89870000000000005],[1353387600,0.85529999999999995],[1353474000,0.8417],[1353560400,0.86080000000000001],[1353646800,0.86080000000000001],[1353733200,0.8619],[1353819600,0.8619],[1353906000,0.8619],[1353992400,0.85660000000000003],[1354078800,0.84560000000000002],[1354165200,0.8478],[1354251600,0.77849999999999997],[1354338000,0.78569999999999995],[1354424400,0.78569999999999995],[1354510800,0.78569999999999995],[1354597200,0.78569999999999995],[1354683600,0.77349999999999997],[1354770000,0.76700000000000002],[1354856400,0.75929999999999997],[1354942800,0.76070000000000004],[1355029200,0.76070000000000004],[1355115600,0.76070000000000004],[1355202000,0.75560000000000005],[1355288400,0.74719999999999998],[1355374800,0.73960000000000004],[1355461200,0.74070000000000003],[1355547600,0.74680000000000002],[1355634000,0.74680000000000002],[1355720400,0.74680000000000002],[1355806800,0.71040000000000003],[1355893200,0.71140000000000003],[1355979600,0.76180000000000003],[1356066000,0.70479999999999998],[1356152400,0.70420000000000005],[1356238800,0.70420000000000005],[1356325200,0.70420000000000005],[1356411600,0.70379999999999998],[1356498000,0.70379999999999998],[1356584400,0.70650000000000002],[1356670800,0.70179999999999998],[1356757200,0.75239999999999996],[1356843600,0.75239999999999996],[1356930000,0.75239999999999996],[1357016400,0.75739999999999996],[1357102800,0.75739999999999996],[1357189200,0.7369],[1357275600,0.73650000000000004],[1357362000,0.76049999999999995],[1357448400,0.76049999999999995],[1357534800,0.76049999999999995],[1357621200,0.752],[1357707600,0.75409999999999999],[1357794000,0.75960000000000005],[1357880400,0.77339999999999998],[1357966800,0.76790000000000003],[1358053200,0.76790000000000003],[1358139600,0.76790000000000003],[1358226000,0.76749999999999996],[1358312400,0.75219999999999998],[1358398800,0.75090000000000001],[1358485200,0.72599999999999998],[1358571600,0.73599999999999999],[1358658000,0.73599999999999999],[1358744400,0.73599999999999999],[1358830800,0.73599999999999999],[1358917200,0.70920000000000005],[1359003600,0.7198],[1359090000,0.69299999999999995],[1359176400,0.70979999999999999],[1359262800,0.70979999999999999],[1359349200,0.70979999999999999],[1359435600,0.70109999999999995],[1359522000,0.71719999999999995],[1359608400,0.71830000000000005],[1359694800,0.71230000000000004],[1359781200,0.70830000000000004],[1359867600,0.70830000000000004],[1359954000,0.70830000000000004],[1360040400,0.70809999999999995],[1360126800,0.70420000000000005],[1360213200,0.70379999999999998],[1360299600,0.69930000000000003],[1360386000,0.71530000000000005],[1360472400,0.71530000000000005],[1360558800,0.71530000000000005],[1360645200,0.71609999999999996],[1360731600,0.69210000000000005],[1360818000,0.68779999999999997],[1360904400,0.68410000000000004],[1360990800,0.6925],[1361077200,0.6925],[1361163600,0.6925],[1361250000,0.6925],[1361336400,0.68149999999999999],[1361422800,0.7077],[1361509200,0.71630000000000005],[1361595600,0.71160000000000001],[1361682000,0.71160000000000001],[1361768400,0.71160000000000001],[1361854800,0.71030000000000004],[1361941200,0.71430000000000005],[1362027600,0.70760000000000001],[1362114000,0.68869999999999998],[1362200400,0.70879999999999999],[1362286800,0.70879999999999999],[1362373200,0.70879999999999999],[1362459600,0.67630000000000001],[1362546000,0.68669999999999998],[1362632400,0.66959999999999997],[1362718800,0.65629999999999999],[1362805200,0.67120000000000002],[1362891600,0.67120000000000002],[1362974400,0.67120000000000002],[1363060800,0.65549999999999997],[1363147200,0.64880000000000004],[1363233600,0.64290000000000003],[1363320000,0.6421],[1363406400,0.62829999999999997],[1363492800,0.62829999999999997],[1363579200,0.62829999999999997],[1363665600,0.59619999999999995],[1363752000,0.56899999999999995],[1363838400,0.55530000000000002],[1363924800,0.5645],[1364011200,0.58189999999999997],[1364097600,0.58189999999999997],[1364184000,0.58189999999999997],[1364270400,0.55489999999999995],[1364356800,0.54569999999999996],[1364443200,0.54259999999999997],[1364529600,0.5333],[1364616000,0.5333],[1364702400,0.5333],[1364788800,0.5333],[1364875200,0.52549999999999997],[1364961600,0.53139999999999998],[1365048000,0.51639999999999997],[1365134400,0.52669999999999995],[1365220800,0.53720000000000001],[1365307200,0.53720000000000001],[1365393600,0.53720000000000001],[1365480000,0.51980000000000004],[1365566400,0.51790000000000003],[1365652800,0.50429999999999997],[1365739200,0.4975],[1365825600,0.50590000000000002],[1365912000,0.50590000000000002],[1365998400,0.50590000000000002],[1366084800,0.49359999999999998],[1366171200,0.47410000000000002],[1366257600,0.46129999999999999],[1366344000,0.46999999999999997],[1366430400,0.46999999999999997],[1366516800,0.46999999999999997],[1366603200,0.46999999999999997],[1366689600,0.45190000000000002],[1366776000,0.439],[1366862400,0.45800000000000002],[1366948800,0.45660000000000001],[1367035200,0.4556],[1367121600,0.4556],[1367208000,0.4556],[1367294400,0.50160000000000005],[1367380800,0.47039999999999998],[1367467200,0.46820000000000001],[1367553600,0.43309999999999998],[1367640000,0.43330000000000002],[1367726400,0.43330000000000002],[1367812800,0.43330000000000002],[1367899200,0.44180000000000003],[1367985600,0.44340000000000002],[1368072000,0.45650000000000002],[1368158400,0.4375],[1368244800,0.42799999999999999],[1368331200,0.42799999999999999],[1368417600,0.42799999999999999],[1368504000,0.43130000000000002],[1368590400,0.44080000000000003],[1368676800,0.44080000000000003],[1368763200,0.42830000000000001],[1368849600,0.47020000000000001],[1368936000,0.47020000000000001],[1369022400,0.47020000000000001],[1369108800,0.4637],[1369195200,0.46150000000000002],[1369281600,0.4627],[1369368000,0.46750000000000003],[1369454400,0.4879],[1369540800,0.4879],[1369627200,0.4879],[1369713600,0.4879],[1369800000,0.51000000000000001],[1369886400,0.52139999999999997],[1369972800,0.50039999999999996],[1370059200,0.46579999999999999],[1370145600,0.46579999999999999],[1370232000,0.46579999999999999],[1370318400,0.4385],[1370404800,0.43390000000000001],[1370491200,0.43049999999999999],[1370577600,0.41620000000000001],[1370664000,0.44490000000000002],[1370750400,0.44490000000000002],[1370836800,0.44490000000000002],[1370923200,0.44400000000000001],[1371009600,0.45300000000000001],[1371096000,0.46410000000000001],[1371182400,0.46389999999999998],[1371268800,0.46479999999999999],[1371355200,0.46479999999999999],[1371441600,0.46479999999999999],[1371528000,0.4536],[1371614400,0.45140000000000002],[1371700800,0.44929999999999998],[1371787200,0.4582],[1371873600,0.46489999999999998],[1371960000,0.46489999999999998],[1372046400,0.46489999999999998],[1372132800,0.4703],[1372219200,0.47239999999999999],[1372305600,0.46610000000000001],[1372392000,0.44569999999999999],[1372478400,0.43519999999999998],[1372564800,0.43519999999999998],[1372651200,0.43519999999999998],[1372737600,0.4496],[1372824000,0.997],[1372910400,0.98140000000000005],[1372996800,0.98140000000000005],[1373083200,0.9829],[1373169600,0.9829],[1373256000,0.9829],[1373342400,0.97270000000000001],[1373428800,0.96089999999999998],[1373515200,0.92769999999999997],[1373601600,0.85709999999999997],[1373688000,0.83750000000000002],[1373774400,0.83750000000000002],[1373860800,0.83750000000000002],[1373947200,0.81440000000000001],[1374033600,0.8024],[1374120000,0.79979999999999996],[1374206400,0.82620000000000005],[1374292800,0.84319999999999995],[1374379200,0.84319999999999995],[1374465600,0.84319999999999995],[1374552000,0.88480000000000003],[1374638400,0.9446],[1374724800,0.88480000000000003],[1374811200,0.92230000000000001],[1374897600,0.87929999999999997],[1374984000,0.87929999999999997],[1375070400,0.87929999999999997],[1375156800,0.8659],[1375243200,0.85250000000000004],[1375329600,0.8528],[1375416000,0.84289999999999998],[1375502400,0.877],[1375588800,0.877],[1375675200,0.877],[1375761600,0.85099999999999998],[1375848000,0.86629999999999996],[1375934400,0.84379999999999999],[1376020800,0.87919999999999998],[1376107200,0.8669],[1376193600,0.8669],[1376280000,0.8669],[1376366400,0.87739999999999996],[1376452800,0.84860000000000002],[1376539200,0.80769999999999997],[1376625600,0.73170000000000002],[1376712000,0.77410000000000001],[1376798400,0.77410000000000001],[1376884800,0.77410000000000001],[1376971200,0.77200000000000002],[1377057600,0.77649999999999997],[1377144000,0.77549999999999997],[1377230400,0.72829999999999995],[1377316800,0.76060000000000005],[1377403200,0.76060000000000005],[1377489600,0.76060000000000005],[1377576000,0.74729999999999996],[1377662400,0.74990000000000001],[1377748800,0.75990000000000002],[1377835200,0.73780000000000001],[1377921600,0.75180000000000002],[1378008000,0.75180000000000002],[1378094400,0.75180000000000002],[1378180800,0.75180000000000002],[1378267200,0.7399],[1378353600,0.76739999999999997],[1378440000,0.80079999999999996],[1378526400,0.78910000000000002],[1378612800,0.78910000000000002],[1378699200,0.78910000000000002],[1378785600,0.78669999999999995],[1378872000,0.77100000000000002],[1378958400,0.73399999999999999],[1379044800,0.72929999999999995],[1379131200,0.75490000000000002],[1379217600,0.75490000000000002],[1379304000,0.75490000000000002],[1379390400,0.69010000000000005],[1379476800,0.66300000000000003],[1379563200,0.66300000000000003],[1379649600,0.65429999999999999],[1379736000,0.69130000000000003],[1379822400,0.69130000000000003],[1379908800,0.69130000000000003],[1379995200,0.65969999999999995],[1380081600,0.65900000000000003],[1380168000,0.69320000000000004],[1380254400,0.66339999999999999],[1380340800,0.64480000000000004],[1380427200,0.64480000000000004],[1380513600,0.64480000000000004],[1380600000,0.6784],[1380686400,0.65820000000000001],[1380772800,0.63290000000000002],[1380859200,0.62239999999999995],[1380945600,0.64900000000000002],[1381032000,0.64900000000000002],[1381118400,0.64900000000000002],[1381204800,0.63109999999999999],[1381291200,0.64990000000000003],[1381377600,0.65259999999999996],[1381464000,0.6179],[1381550400,0.61109999999999998],[1381636800,0.61109999999999998],[1381723200,0.61109999999999998],[1381809600,0.61699999999999999],[1381896000,0.65329999999999999],[1381982400,0.74350000000000005],[1382068800,0.70660000000000001],[1382155200,0.67490000000000006],[1382241600,0.67490000000000006],[1382328000,0.67490000000000006],[1382414400,0.73450000000000004],[1382500800,0.70730000000000004],[1382587200,0.67869999999999997],[1382673600,0.67230000000000001],[1382760000,0.70679999999999998],[1382846400,0.70679999999999998],[1382932800,0.70679999999999998],[1383019200,0.70599999999999996],[1383105600,0.69579999999999997],[1383192000,0.70960000000000001],[1383278400,0.71350000000000002],[1383364800,0.7036],[1383451200,0.7036],[1383541200,0.7036],[1383627600,0.69899999999999995],[1383714000,0.71830000000000005],[1383800400,0.72660000000000002],[1383886800,0.72929999999999995],[1383973200,0.69650000000000001],[1384059600,0.69650000000000001],[1384146000,0.69650000000000001],[1384232400,0.69469999999999998],[1384318800,0.72409999999999997],[1384405200,0.69189999999999996],[1384491600,0.69110000000000005],[1384578000,0.6996],[1384664400,0.6996],[1384750800,0.6996],[1384837200,0.6694],[1384923600,0.64329999999999998],[1385010000,0.62690000000000001],[1385096400,0.61929999999999996],[1385182800,0.63160000000000005],[1385269200,0.63160000000000005],[1385355600,0.63160000000000005],[1385442000,0.63109999999999999],[1385528400,0.58960000000000001],[1385614800,0.59030000000000005],[1385701200,0.59030000000000005],[1385787600,0.60189999999999999],[1385874000,0.60189999999999999],[1385960400,0.60189999999999999],[1386046800,0.58220000000000005],[1386133200,0.61660000000000004],[1386219600,0.59540000000000004],[1386306000,0.57799999999999996],[1386392400,0.5766],[1386478800,0.5766],[1386565200,0.5766],[1386651600,0.61029999999999995],[1386738000,0.61880000000000002],[1386824400,0.57310000000000005],[1386910800,0.58350000000000002],[1386997200,0.61939999999999995],[1387083600,0.61939999999999995],[1387170000,0.61939999999999995],[1387256400,0.64370000000000005],[1387342800,0.65200000000000002],[1387429200,0.63019999999999998],[1387515600,0.64810000000000001],[1387602000,0.62770000000000004],[1387688400,0.62770000000000004],[1387774800,0.62770000000000004],[1387861200,0.62709999999999999],[1387947600,0.63429999999999997],[1388034000,0.63429999999999997],[1388120400,0.61670000000000003],[1388206800,0.61550000000000005],[1388293200,0.61550000000000005],[1388379600,0.61550000000000005],[1388466000,0.62070000000000003],[1388552400,0.61899999999999999],[1388638800,0.61899999999999999],[1388725200,0.60760000000000003],[1388811600,0.59330000000000005],[1388898000,0.59330000000000005],[1388984400,0.59330000000000005],[1389070800,0.59750000000000003],[1389157200,0.59889999999999999],[1389243600,0.58999999999999997],[1389330000,0.60529999999999995],[1389416400,0.60670000000000002],[1389502800,0.60670000000000002],[1389589200,0.60670000000000002],[1389675600,0.64070000000000005],[1389762000,0.65539999999999998],[1389848400,0.65180000000000005],[1389934800,0.65839999999999999],[1390021200,0.71509999999999996],[1390107600,0.71509999999999996],[1390194000,0.71509999999999996],[1390280400,0.71509999999999996],[1390366800,0.74829999999999997],[1390453200,0.79720000000000002],[1390539600,0.78559999999999997],[1390626000,0.78800000000000003],[1390712400,0.78800000000000003],[1390798800,0.78800000000000003],[1390885200,0.78280000000000005],[1390971600,0.80759999999999998],[1391058000,0.76700000000000002],[1391144400,0.79469999999999996],[1391230800,0.80000000000000004],[1391317200,0.80000000000000004],[1391403600,0.80000000000000004],[1391490000,0.77339999999999998],[1391576400,0.79679999999999995],[1391662800,0.7782],[1391749200,0.75649999999999995],[1391835600,0.74509999999999998],[1391922000,0.74509999999999998],[1392008400,0.74509999999999998],[1392094800,0.69259999999999999],[1392181200,0.73180000000000001],[1392267600,0.70779999999999998],[1392354000,0.79400000000000004],[1392440400,0.82579999999999998],[1392526800,0.82579999999999998],[1392613200,0.82579999999999998],[1392699600,0.82579999999999998],[1392786000,0.79200000000000004],[1392872400,0.77600000000000002],[1392958800,0.76739999999999997],[1393045200,0.79339999999999999],[1393131600,0.79339999999999999],[1393218000,0.79339999999999999],[1393304400,0.82340000000000002],[1393390800,0.77869999999999995],[1393477200,0.79200000000000004],[1393563600,0.7823],[1393650000,0.78510000000000002],[1393736400,0.78510000000000002],[1393822800,0.78510000000000002],[1393909200,0.77980000000000005],[1393995600,0.76200000000000001],[1394082000,0.80200000000000005],[1394168400,0.83399999999999996],[1394254800,0.85219999999999996],[1394341200,0.85219999999999996],[1394424000,0.85219999999999996],[1394510400,0.79279999999999995],[1394596800,0.83140000000000003],[1394683200,0.84330000000000005],[1394769600,0.80920000000000003],[1394856000,0.82120000000000004],[1394942400,0.82120000000000004],[1395028800,0.82120000000000004],[1395115200,0.80069999999999997],[1395201600,0.77329999999999999],[1395288000,0.77639999999999998],[1395374400,0.75760000000000005],[1395460800,0.81320000000000003],[1395547200,0.81320000000000003],[1395633600,0.81320000000000003],[1395720000,0.79169999999999996],[1395806400,0.82069999999999999],[1395892800,0.83150000000000002],[1395979200,0.82469999999999999],[1396065600,0.80289999999999995],[1396152000,0.80289999999999995],[1396238400,0.80289999999999995],[1396324800,0.82020000000000004],[1396411200,0.75819999999999999],[1396497600,0.75],[1396584000,0.77090000000000003],[1396670400,0.75929999999999997],[1396756800,0.75929999999999997],[1396843200,0.75929999999999997],[1396929600,0.7792],[1397016000,0.77429999999999999],[1397102400,0.76680000000000004],[1397188800,0.78149999999999997],[1397275200,0.76649999999999996],[1397361600,0.76649999999999996],[1397448000,0.76649999999999996],[1397534400,0.75560000000000005],[1397620800,0.80079999999999996],[1397707200,0.79169999999999996],[1397793600,0.79239999999999999],[1397880000,0.79239999999999999],[1397966400,0.79239999999999999],[1398052800,0.79239999999999999],[1398139200,0.76439999999999997],[1398225600,0.76470000000000005],[1398312000,0.78500000000000003],[1398398400,0.79239999999999999],[1398484800,0.80020000000000002],[1398571200,0.80020000000000002],[1398657600,0.80020000000000002],[1398744000,0.82899999999999996],[1398830400,0.83260000000000001],[1398916800,0.84289999999999998],[1399003200,0.83850000000000002],[1399089600,0.8478],[1399176000,0.8478],[1399262400,0.8478],[1399348800,0.85750000000000004],[1399435200,0.86050000000000004],[1399521600,0.88070000000000004],[1399608000,0.8871],[1399694400,0.86809999999999998],[1399780800,0.86809999999999998],[1399867200,0.86809999999999998],[1399953600,0.84019999999999995],[1400040000,0.8347],[1400126400,0.85580000000000001],[1400212800,0.85440000000000005],[1400299200,0.85519999999999996],[1400385600,0.85519999999999996],[1400472000,0.85519999999999996],[1400558400,0.84799999999999998],[1400644800,0.85829999999999995],[1400731200,0.85289999999999999],[1400817600,0.84799999999999998],[1400904000,0.86250000000000004],[1400990400,0.86250000000000004],[1401076800,0.86250000000000004],[1401163200,0.86250000000000004],[1401249600,0.84060000000000001],[1401336000,0.8276],[1401422400,0.89859999999999995],[1401508800,0.93320000000000003],[1401595200,0.93320000000000003],[1401681600,0.93320000000000003],[1401768000,0.91159999999999997],[1401854400,0.91949999999999998],[1401940800,0.91830000000000001],[1402027200,0.89910000000000001],[1402113600,0.90000000000000002],[1402200000,0.90000000000000002],[1402286400,0.90000000000000002],[1402372800,0.83809999999999996],[1402459200,0.84019999999999995],[1402545600,0.84450000000000003],[1402632000,0.83850000000000002],[1402718400,0.89039999999999997],[1402804800,0.89039999999999997],[1402891200,0.89039999999999997],[1402977600,0.84560000000000002],[1403064000,0.8468],[1403150400,0.85919999999999996],[1403236800,0.88200000000000001],[1403323200,0.87139999999999995],[1403409600,0.87139999999999995],[1403496000,0.87139999999999995],[1403582400,0.88749999999999996],[1403668800,0.87170000000000003],[1403755200,0.86880000000000002],[1403841600,0.87109999999999999],[1403928000,0.86650000000000005],[1404014400,0.86650000000000005],[1404100800,0.86650000000000005],[1404187200,0.8679],[1404273600,0.86209999999999998],[1404360000,1.004],[1404446400,0.99980000000000002],[1404532800,0.99980000000000002],[1404619200,0.99980000000000002],[1404705600,0.99980000000000002],[1404792000,1.002],[1404878400,1.014],[1404964800,1.0129999999999999],[1405051200,1.022],[1405137600,1.032],[1405224000,1.032],[1405310400,1.032],[1405396800,1.03],[1405483200,1.0509999999999999],[1405569600,1.0509999999999999],[1405656000,1.0669999999999999],[1405742400,1.0549999999999999],[1405828800,1.0549999999999999],[1405915200,1.0549999999999999],[1406001600,1.0740000000000001],[1406088000,1.0669999999999999],[1406174400,1.0640000000000001],[1406260800,1.0860000000000001],[1406347200,1.093],[1406433600,1.093],[1406520000,1.093],[1406606400,1.1020000000000001],[1406692800,1.069],[1406779200,1.115],[1406865600,1.177],[1406952000,1.1799999999999999],[1407038400,1.1799999999999999],[1407124800,1.1799999999999999],[1407211200,1.125],[1407297600,1.1799999999999999],[1407384000,1.173],[1407470400,1.1679999999999999],[1407556800,1.181],[1407643200,1.181],[1407729600,1.181],[1407816000,1.135],[1407902400,1.163],[1407988800,1.153],[1408075200,1.196],[1408161600,1.1870000000000001],[1408248000,1.1870000000000001],[1408334400,1.1870000000000001],[1408420800,1.129],[1408507200,1.107],[1408593600,1.127],[1408680000,1.125],[1408766400,1.1359999999999999],[1408852800,1.1359999999999999],[1408939200,1.1359999999999999],[1409025600,1.1379999999999999],[1409112000,1.145],[1409198400,1.143],[1409284800,1.1559999999999999],[1409371200,1.149],[1409457600,1.149],[1409544000,1.149],[1409630400,1.149],[1409716800,1.157],[1409803200,1.161],[1409889600,1.163],[1409976000,1.159],[1410062400,1.159],[1410148800,1.159],[1410235200,1.165],[1410321600,1.1739999999999999],[1410408000,1.171],[1410494400,1.167],[1410580800,1.1499999999999999],[1410667200,1.1499999999999999],[1410753600,1.1499999999999999],[1410840000,1.1599999999999999],[1410926400,1.147],[1411012800,1.1459999999999999],[1411099200,1.1599999999999999],[1411185600,1.1739999999999999],[1411272000,1.1739999999999999],[1411358400,1.1739999999999999],[1411444800,1.1659999999999999],[1411531200,1.1899999999999999],[1411617600,1.194],[1411704000,1.21],[1411790400,1.21],[1411876800,1.21],[1411963200,1.21],[1412049600,1.2050000000000001],[1412136000,1.202],[1412222400,1.228],[1412308800,1.2070000000000001],[1412395200,1.2170000000000001],[1412481600,1.2170000000000001],[1412568000,1.2170000000000001],[1412654400,1.2150000000000001],[1412740800,1.2210000000000001],[1412827200,1.23],[1412913600,1.2549999999999999],[1413000000,1.2769999999999999],[1413086400,1.2769999999999999],[1413172800,1.2769999999999999],[1413259200,1.2609999999999999],[1413345600,1.256],[1413432000,1.1899999999999999],[1413518400,1.206],[1413604800,1.194],[1413691200,1.194],[1413777600,1.194],[1413864000,1.204],[1413950400,1.1870000000000001],[1414036800,1.2050000000000001],[1414123200,1.1830000000000001],[1414209600,1.1799999999999999],[1414296000,1.1799999999999999],[1414382400,1.1799999999999999],[1414468800,1.1699999999999999],[1414555200,1.1160000000000001],[1414641600,1.1180000000000001],[1414728000,1.1379999999999999],[1414814400,1.0589999999999999],[1414900800,1.0589999999999999],[1414990800,1.0589999999999999],[1415077200,1.0609999999999999],[1415163600,1.046],[1415250000,1.0449999999999999],[1415336400,1.0189999999999999],[1415422800,1.0369999999999999],[1415509200,1.0369999999999999],[1415595600,1.0369999999999999],[1415682000,1.022],[1415768400,1.0089999999999999],[1415854800,1.0069999999999999],[1415941200,0.98299999999999998],[1416027600,0.97199999999999998],[1416114000,0.97199999999999998],[1416200400,0.97199999999999998],[1416286800,0.96589999999999998],[1416373200,0.96809999999999996],[1416459600,0.97589999999999999],[1416546000,0.90239999999999998],[1416632400,0.92100000000000004],[1416718800,0.92100000000000004],[1416805200,0.92100000000000004],[1416891600,0.90580000000000005],[1416978000,0.89649999999999996],[1417064400,0.89400000000000002],[1417150800,0.89400000000000002],[1417237200,0.95909999999999995],[1417323600,0.95909999999999995],[1417410000,0.95909999999999995],[1417496400,0.93379999999999996],[1417582800,0.93569999999999998],[1417669200,0.9304],[1417755600,0.91830000000000001],[1417842000,0.9284],[1417928400,0.9284],[1418014800,0.9284],[1418101200,0.91310000000000002],[1418187600,0.91590000000000005],[1418274000,0.9093],[1418360400,0.90200000000000002],[1418446800,0.92220000000000002],[1418533200,0.92220000000000002],[1418619600,0.92220000000000002],[1418706000,0.89749999999999996],[1418792400,0.90820000000000001],[1418878800,0.88470000000000004],[1418965200,0.89180000000000004],[1419051600,0.88400000000000001],[1419138000,0.88400000000000001],[1419224400,0.88400000000000001],[1419310800,0.86499999999999999],[1419397200,0.871],[1419483600,0.86439999999999995],[1419570000,0.86439999999999995],[1419656400,0.86250000000000004],[1419742800,0.86250000000000004],[1419829200,0.86250000000000004],[1419915600,0.86439999999999995],[1420002000,0.86709999999999998],[1420088400,0.87670000000000003],[1420174800,0.87670000000000003],[1420261200,0.92120000000000002],[1420347600,0.92120000000000002],[1420434000,0.92120000000000002],[1420520400,0.92920000000000003],[1420606800,0.99260000000000004],[1420693200,0.97299999999999998],[1420779600,0.98209999999999997],[1420866000,0.98929999999999996],[1420952400,0.98929999999999996],[1421038800,0.98929999999999996],[1421125200,0.98770000000000002],[1421211600,0.99880000000000002],[1421298000,0.99839999999999995],[1421384400,1.026],[1421470800,1.008],[1421557200,1.008],[1421643600,1.008],[1421730000,1.008],[1421816400,1.026],[1421902800,1.0249999999999999],[1421989200,1.0209999999999999],[1422075600,1.0229999999999999],[1422162000,1.0229999999999999],[1422248400,1.0229999999999999],[1422334800,1.0069999999999999],[1422421200,1.0109999999999999],[1422507600,1.028],[1422594000,1.0089999999999999],[1422680400,1.0169999999999999],[1422766800,1.0169999999999999],[1422853200,1.0169999999999999],[1422939600,1.0569999999999999],[1423026000,1.107],[1423112400,1.1319999999999999],[1423198800,1.1140000000000001],[1423285200,1.107],[1423371600,1.107],[1423458000,1.107],[1423544400,1.121],[1423630800,1.117],[1423717200,1.133],[1423803600,1.1180000000000001],[1423890000,1.1120000000000001],[1423976400,1.1120000000000001],[1424062800,1.1120000000000001],[1424149200,1.1120000000000001],[1424235600,1.1140000000000001],[1424322000,1.103],[1424408400,1.1020000000000001],[1424494800,1.143],[1424581200,1.143],[1424667600,1.143],[1424754000,1.125],[1424840400,1.131],[1424926800,1.1910000000000001],[1425013200,1.194],[1425099600,1.173],[1425186000,1.173],[1425272400,1.173],[1425358800,1.159],[1425445200,1.1870000000000001],[1425531600,1.1930000000000001],[1425618000,1.204],[1425704400,1.2030000000000001],[1425790800,1.2030000000000001],[1425873600,1.2030000000000001],[1425960000,1.2070000000000001],[1426046400,1.216],[1426132800,1.2230000000000001],[1426219200,1.214],[1426305600,1.1899999999999999],[1426392000,1.1899999999999999],[1426478400,1.1899999999999999],[1426564800,1.179],[1426651200,1.1699999999999999],[1426737600,1.131],[1426824000,1.1279999999999999],[1426910400,1.1419999999999999],[1426996800,1.1419999999999999],[1427083200,1.1419999999999999],[1427169600,1.107],[1427256000,1.0720000000000001],[1427342400,1.0960000000000001],[1427428800,1.1020000000000001],[1427515200,1.105],[1427601600,1.105],[1427688000,1.105],[1427774400,1.0900000000000001],[1427860800,1.1379999999999999],[1427947200,1.131],[1428033600,1.0920000000000001],[1428120000,1.0920000000000001],[1428206400,1.0920000000000001],[1428292800,1.0920000000000001],[1428379200,1.0980000000000001],[1428465600,1.0980000000000001],[1428552000,1.0980000000000001],[1428638400,1.087],[1428724800,1.0920000000000001],[1428811200,1.0920000000000001],[1428897600,1.0920000000000001],[1428984000,1.077],[1429070400,1.111],[1429156800,1.0820000000000001],[1429243200,1.0860000000000001],[1429329600,1.1160000000000001],[1429416000,1.1160000000000001],[1429502400,1.1160000000000001],[1429588800,1.109],[1429675200,1.105],[1429761600,1.1060000000000001],[1429848000,1.143],[1429934400,1.145],[1430020800,1.145],[1430107200,1.145],[1430193600,1.155],[1430280000,1.147],[1430366400,1.1559999999999999],[1430452800,1.173],[1430539200,1.157],[1430625600,1.157],[1430712000,1.157],[1430798400,1.169],[1430884800,1.1830000000000001],[1430971200,1.22],[1431057600,1.232],[1431144000,1.216],[1431230400,1.216],[1431316800,1.216],[1431403200,1.2230000000000001],[1431489600,1.2410000000000001],[1431576000,1.2529999999999999],[1431662400,1.2609999999999999],[1431748800,1.232],[1431835200,1.232],[1431921600,1.232],[1432008000,1.2889999999999999],[1432094400,1.2689999999999999],[1432180800,1.2729999999999999],[1432267200,1.274],[1432353600,1.278],[1432440000,1.278],[1432526400,1.278],[1432612800,1.278],[1432699200,1.2929999999999999],[1432785600,1.296],[1432872000,1.3069999999999999],[1432958400,1.351],[1433044800,1.351],[1433131200,1.351],[1433217600,1.397],[1433304000,1.4319999999999999],[1433390400,1.462],[1433476800,1.5109999999999999],[1433563200,1.5349999999999999],[1433649600,1.5349999999999999],[1433736000,1.5349999999999999],[1433822400,1.5609999999999999],[1433908800,1.611],[1433995200,1.6000000000000001],[1434081600,1.603],[1434168000,1.6020000000000001],[1434254400,1.6020000000000001],[1434340800,1.6020000000000001],[1434427200,1.607],[1434513600,1.6279999999999999],[1434600000,1.6220000000000001],[1434686400,1.647],[1434772800,1.639],[1434859200,1.639],[1434945600,1.639],[1435032000,1.643],[1435118400,1.671],[1435204800,1.651],[1435291200,1.651],[1435377600,1.6459999999999999],[1435464000,1.6459999999999999],[1435550400,1.6459999999999999],[1435636800,1.7310000000000001],[1435723200,1.7250000000000001],[1435809600,1.6930000000000001],[1435896000,null],[1499313600,1.05],[1499400000,1.0669999999999999],[1499486400,1.048],[1499572800,1.048],[1499659200,1.048],[1499745600,1.0169999999999999],[1499832000,0.98080000000000001],[1499918400,0.9395],[1500004800,0.89800000000000002],[1500091200,1.016],[1500177600,1.016],[1500264000,1.016],[1500350400,0.92979999999999996],[1500436800,0.95589999999999997],[1500523200,0.90400000000000003],[1500609600,0.94530000000000003],[1500696000,0.95079999999999998],[1500782400,0.95079999999999998],[1500868800,0.95079999999999998],[1500955200,0.91039999999999999],[1501041600,0.90459999999999996],[1501128000,0.86519999999999997],[1501214400,0.89229999999999998],[1501300800,0.91679999999999995],[1501387200,0.91679999999999995],[1501473600,0.91679999999999995],[1501560000,0.91869999999999996],[1501646400,0.89510000000000001],[1501732800,0.89559999999999995],[1501819200,0.89570000000000005],[1501905600,0.91420000000000001],[1501992000,0.91420000000000001],[1502078400,0.91420000000000001],[1502164800,0.91100000000000003],[1502251200,0.91379999999999995],[1502337600,0.93559999999999999],[1502424000,0.93969999999999998],[1502510400,0.93669999999999998],[1502596800,0.93669999999999998],[1502683200,0.93669999999999998],[1502769600,0.92659999999999998],[1502856000,0.93610000000000004],[1502942400,0.93459999999999999],[1503028800,0.9738],[1503115200,0.88919999999999999],[1503201600,0.88919999999999999],[1503288000,0.88919999999999999],[1503374400,0.95609999999999995],[1503460800,0.91149999999999998],[1503547200,0.93369999999999997],[1503633600,0.93069999999999997],[1503720000,0.85150000000000003],[1503806400,0.85150000000000003],[1503892800,0.85150000000000003],[1503979200,0.87219999999999998],[1504065600,0.87119999999999997],[1504152000,0.86539999999999995],[1504238400,0.86040000000000005],[1504324800,0.85009999999999997],[1504411200,0.85009999999999997],[1504497600,0.85009999999999997],[1504584000,0.85009999999999997],[1504670400,0.92330000000000001],[1504756800,0.90000000000000002],[1504843200,0.85729999999999995],[1504929600,0.84219999999999995],[1505016000,0.84219999999999995],[1505102400,0.84219999999999995],[1505188800,0.83309999999999995],[1505275200,0.82469999999999999],[1505361600,0.81779999999999997],[1505448000,0.79210000000000003],[1505534400,0.82410000000000005],[1505620800,0.82410000000000005],[1505707200,0.82410000000000005],[1505793600,0.75939999999999996],[1505880000,0.7782],[1505966400,0.73799999999999999],[1506052800,0.73809999999999998],[1506139200,0.73350000000000004],[1506225600,0.73350000000000004],[1506312000,0.73350000000000004],[1506398400,0.73799999999999999],[1506484800,0.81279999999999997],[1506571200,0.78469999999999995],[1506657600,0.77780000000000005],[1506744000,0.75349999999999995],[1506830400,0.75349999999999995],[1506916800,0.75349999999999995],[1507003200,0.74580000000000002],[1507089600,0.74460000000000004],[1507176000,0.73219999999999996],[1507262400,0.73860000000000003],[1507348800,0.67949999999999999],[1507435200,0.67949999999999999],[1507521600,0.67949999999999999],[1507608000,0.72330000000000005],[1507694400,0.72260000000000002],[1507780800,0.74460000000000004],[1507867200,0.75760000000000005],[1507953600,0.71989999999999998],[1508040000,0.71989999999999998],[1508126400,0.71989999999999998],[1508212800,0.71950000000000003],[1508299200,0.70979999999999999],[1508385600,0.70740000000000003],[1508472000,0.70620000000000005],[1508558400,0.66520000000000001],[1508644800,0.66520000000000001],[1508731200,0.66520000000000001],[1508817600,0.60919999999999996],[1508904000,0.65190000000000003],[1508990400,0.65510000000000002],[1509076800,0.66000000000000003],[1509163200,0.63870000000000005],[1509249600,0.63870000000000005],[1509336000,0.63870000000000005],[1509422400,0.64549999999999996],[1509508800,0.66300000000000003],[1509595200,0.60650000000000004],[1509681600,0.56759999999999999],[1509768000,null],[1510117200,0.54879999999999995],[1510203600,0.54659999999999997],[1510290000,0.53000000000000003],[1510376400,0.50880000000000003],[1510462800,0.50880000000000003],[1510549200,0.50880000000000003],[1510635600,0.51190000000000002],[1510722000,null],[1512536400,0.4395],[1512622800,0.44190000000000002],[1512709200,0.42270000000000002],[1512795600,null]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.76019999999999999],[947048400,0.74939999999999996],[947134800,0.74829999999999997],[947221200,0.70930000000000004],[947307600,0.72760000000000002],[947394000,0.72760000000000002],[947480400,0.72760000000000002],[947566800,0.72909999999999997],[947653200,0.69799999999999995],[947739600,null],[947826000,0.7006],[947912400,0.71679999999999999],[947998800,0.71679999999999999],[948085200,0.71679999999999999],[948171600,0.71679999999999999],[948258000,0.67249999999999999],[948344400,null],[949381200,0.67290000000000005],[949467600,null],[949640400,0.69169999999999998],[949726800,0.69299999999999995],[949813200,0.69299999999999995],[949899600,0.69299999999999995],[949986000,0.69730000000000003],[950072400,0.69830000000000003],[950158800,0.70079999999999998],[950245200,0.69650000000000001],[950331600,0.68289999999999995],[950418000,0.68289999999999995],[950504400,0.68289999999999995],[950590800,0.69489999999999996],[950677200,0.69550000000000001],[950763600,0.66049999999999998],[950850000,0.65959999999999996],[950936400,0.66200000000000003],[951022800,0.66200000000000003],[951109200,0.66200000000000003],[951195600,0.66200000000000003],[951282000,0.65859999999999996],[951368400,0.63959999999999995],[951454800,0.6321],[951541200,0.62509999999999999],[951627600,0.62509999999999999],[951714000,0.62509999999999999],[951800400,0.61980000000000002],[951886800,0.60770000000000002],[951973200,0.64610000000000001],[952059600,0.64700000000000002],[952146000,0.63990000000000002],[952232400,0.63990000000000002],[952318800,0.63990000000000002],[952405200,0.63019999999999998],[952491600,0.60799999999999998],[952578000,0.59970000000000001],[952664400,0.61760000000000004],[952750800,0.60550000000000004],[952837200,0.60550000000000004],[952923600,0.60550000000000004],[953010000,0.58899999999999997],[953096400,0.59840000000000004],[953182800,0.65580000000000005],[953269200,0.72770000000000001],[953355600,0.70509999999999995],[953442000,0.70509999999999995],[953528400,0.70509999999999995],[953614800,0.70489999999999997],[953701200,0.70369999999999999],[953787600,0.69069999999999998],[953874000,0.70089999999999997],[953960400,0.68110000000000004],[954046800,0.68110000000000004],[954133200,0.68110000000000004],[954219600,0.67910000000000004],[954306000,0.68259999999999998],[954392400,0.67159999999999997],[954478800,0.70820000000000005],[954565200,0.69179999999999997],[954651600,0.69179999999999997],[954734400,0.69179999999999997],[954820800,0.70779999999999998],[954907200,0.69330000000000003],[954993600,0.71679999999999999],[955080000,0.70779999999999998],[955166400,0.71360000000000001],[955252800,0.71360000000000001],[955339200,0.71360000000000001],[955425600,0.69520000000000004],[955512000,0.70579999999999998],[955598400,0.72819999999999996],[955684800,0.74490000000000001],[955771200,0.72309999999999997],[955857600,0.72309999999999997],[955944000,0.72309999999999997],[956030400,0.70750000000000002],[956116800,0.70720000000000005],[956203200,0.70709999999999995],[956289600,0.69650000000000001],[956376000,0.69650000000000001],[956462400,0.69650000000000001],[956548800,0.69650000000000001],[956635200,0.73080000000000001],[956721600,0.72940000000000005],[956808000,0.72599999999999998],[956894400,0.72289999999999999],[956980800,0.70579999999999998],[957067200,0.70579999999999998],[957153600,0.70579999999999998],[957240000,0.70099999999999996],[957326400,0.69840000000000002],[957412800,0.6835],[957499200,0.7016],[957585600,0.73460000000000003],[957672000,0.73460000000000003],[957758400,0.73460000000000003],[957844800,0.72399999999999998],[957931200,0.75970000000000004],[958017600,0.72350000000000003],[958104000,0.74099999999999999],[958190400,0.7742],[958276800,0.7742],[958363200,0.7742],[958449600,0.76990000000000003],[958536000,0.77669999999999995],[958622400,0.75219999999999998],[958708800,0.72570000000000001],[958795200,0.71309999999999996],[958881600,0.71309999999999996],[958968000,0.71309999999999996],[959054400,0.71309999999999996],[959140800,0.71840000000000004],[959227200,0.73860000000000003],[959313600,0.74639999999999995],[959400000,0.74839999999999995],[959486400,0.74839999999999995],[959572800,0.74839999999999995],[959659200,0.74839999999999995],[959745600,0.74760000000000004],[959832000,0.7349],[959918400,0.73480000000000001],[960004800,0.75839999999999996],[960091200,0.75839999999999996],[960177600,0.75839999999999996],[960264000,0.73340000000000005],[960350400,0.74160000000000004],[960436800,0.7238],[960523200,0.72389999999999999],[960609600,0.73860000000000003],[960696000,0.73860000000000003],[960782400,0.73860000000000003],[960868800,0.70899999999999996],[960955200,0.7087],[961041600,0.71619999999999995],[961128000,0.71020000000000005],[961214400,0.71679999999999999],[961300800,0.71679999999999999],[961387200,0.71679999999999999],[961473600,0.71719999999999995],[961560000,0.69920000000000004],[961646400,0.70740000000000003],[961732800,0.70230000000000004],[961819200,0.68210000000000004],[961905600,0.68210000000000004],[961992000,0.68210000000000004],[962078400,0.69879999999999998],[962164800,0.72099999999999997],[962251200,0.71870000000000001],[962337600,0.73199999999999998],[962424000,0.69010000000000005],[962510400,0.69010000000000005],[962596800,0.69010000000000005],[962683200,0.71140000000000003],[962769600,0.71140000000000003],[962856000,0.87009999999999998],[962942400,0.87739999999999996],[963028800,0.8639],[963115200,0.8639],[963201600,0.8639],[963288000,0.87009999999999998],[963374400,0.82799999999999996],[963460800,0.84699999999999998],[963547200,0.80930000000000002],[963633600,0.81540000000000001],[963720000,0.81540000000000001],[963806400,0.81540000000000001],[963892800,0.8135],[963979200,0.81910000000000005],[964065600,0.84279999999999999],[964152000,0.85260000000000002],[964238400,0.86839999999999995],[964324800,0.86839999999999995],[964411200,0.86839999999999995],[964497600,0.85050000000000003],[964584000,0.86429999999999996],[964670400,0.90029999999999999],[964756800,0.90720000000000001],[964843200,0.89000000000000001],[964929600,0.89000000000000001],[965016000,0.89000000000000001],[965102400,0.88300000000000001],[965188800,0.91410000000000002],[965275200,0.90539999999999998],[965361600,0.92190000000000005],[965448000,0.92379999999999995],[965534400,0.92379999999999995],[965620800,0.92379999999999995],[965707200,0.99860000000000004],[965793600,1.0369999999999999],[965880000,1.0029999999999999],[965966400,0.98240000000000005],[966052800,1.022],[966139200,1.022],[966225600,1.022],[966312000,1.014],[966398400,0.98770000000000002],[966484800,0.98250000000000004],[966571200,0.97650000000000003],[966657600,0.94489999999999996],[966744000,0.94489999999999996],[966830400,0.94489999999999996],[966916800,0.9587],[967003200,0.94720000000000004],[967089600,0.96160000000000001],[967176000,0.93530000000000002],[967262400,0.94410000000000005],[967348800,0.94410000000000005],[967435200,0.94410000000000005],[967521600,0.99639999999999995],[967608000,1.0389999999999999],[967694400,1.0620000000000001],[967780800,1.077],[967867200,1.075],[967953600,1.075],[968040000,1.075],[968126400,1.075],[968212800,1.0549999999999999],[968299200,1.0800000000000001],[968385600,1.103],[968472000,1.1080000000000001],[968558400,1.1080000000000001],[968644800,1.1080000000000001],[968731200,1.115],[968817600,1.081],[968904000,1.097],[968990400,1.1180000000000001],[969076800,1.0569999999999999],[969163200,1.0569999999999999],[969249600,1.0569999999999999],[969336000,1.034],[969422400,1.0009999999999999],[969508800,0.99970000000000003],[969595200,0.99580000000000002],[969681600,0.97099999999999997],[969768000,0.97099999999999997],[969854400,0.97099999999999997],[969940800,1.02],[970027200,0.98480000000000001],[970113600,1.0069999999999999],[970200000,1.0189999999999999],[970286400,1.0329999999999999],[970372800,1.0329999999999999],[970459200,1.0329999999999999],[970545600,1.018],[970632000,1.0680000000000001],[970718400,1.095],[970804800,1.0920000000000001],[970891200,1.103],[970977600,1.103],[971064000,1.103],[971150400,1.1359999999999999],[971236800,1.1299999999999999],[971323200,1.1160000000000001],[971409600,1.0680000000000001],[971496000,1.0880000000000001],[971582400,1.0880000000000001],[971668800,1.0880000000000001],[971755200,1.091],[971841600,1.0820000000000001],[971928000,1.0640000000000001],[972014400,1.0740000000000001],[972100800,1.036],[972187200,1.036],[972273600,1.036],[972360000,1.038],[972446400,1.095],[972532800,1.091],[972619200,1.1080000000000001],[972705600,1.1399999999999999],[972792000,1.1399999999999999],[972882000,1.1399999999999999],[972968400,1.157],[973054800,1.1639999999999999],[973141200,1.171],[973227600,1.2170000000000001],[973314000,1.2010000000000001],[973400400,1.2010000000000001],[973486800,1.2010000000000001],[973573200,1.2010000000000001],[973659600,1.1870000000000001],[973746000,1.1859999999999999],[973832400,1.179],[973918800,1.1799999999999999],[974005200,1.1799999999999999],[974091600,1.1799999999999999],[974178000,1.1739999999999999],[974264400,1.1839999999999999],[974350800,1.1950000000000001],[974437200,1.173],[974523600,1.1990000000000001],[974610000,1.1990000000000001],[974696400,1.1990000000000001],[974782800,1.204],[974869200,1.171],[974955600,1.1919999999999999],[975042000,1.1919999999999999],[975128400,1.246],[975214800,1.246],[975301200,1.246],[975387600,1.2549999999999999],[975474000,1.256],[975560400,1.252],[975646800,1.2350000000000001],[975733200,1.2430000000000001],[975819600,1.2430000000000001],[975906000,1.2430000000000001],[975992400,1.2430000000000001],[976078800,1.294],[976165200,1.329],[976251600,1.4419999999999999],[976338000,1.5549999999999999],[976424400,1.5549999999999999],[976510800,1.5549999999999999],[976597200,1.5309999999999999],[976683600,1.4970000000000001],[976770000,1.506],[976856400,1.429],[976942800,1.4970000000000001],[977029200,1.4970000000000001],[977115600,1.4970000000000001],[977202000,1.54],[977288400,1.5409999999999999],[977374800,1.514],[977461200,1.5029999999999999],[977547600,1.554],[977634000,1.554],[977720400,1.554],[977806800,1.554],[977893200,1.6220000000000001],[977979600,1.643],[978066000,1.677],[978152400,1.589],[978238800,1.589],[978325200,1.589],[978411600,1.589],[978498000,1.6659999999999999],[978584400,1.647],[978670800,1.635],[978757200,1.5469999999999999],[978843600,1.5469999999999999],[978930000,1.5469999999999999],[979016400,1.4990000000000001],[979102800,1.462],[979189200,1.446],[979275600,1.393],[979362000,1.3580000000000001],[979448400,1.3580000000000001],[979534800,1.3580000000000001],[979621200,1.3580000000000001],[979707600,1.3839999999999999],[979794000,1.377],[979880400,1.407],[979966800,1.296],[980053200,1.296],[980139600,1.296],[980226000,1.2529999999999999],[980312400,1.3500000000000001],[980398800,1.3460000000000001],[980485200,1.4059999999999999],[980571600,1.3420000000000001],[980658000,1.3420000000000001],[980744400,1.3420000000000001],[980830800,1.266],[980917200,1.3180000000000001],[981003600,1.3520000000000001],[981090000,1.3540000000000001],[981176400,1.331],[981262800,1.331],[981349200,1.331],[981435600,1.353],[981522000,1.3600000000000001],[981608400,1.371],[981694800,1.3240000000000001],[981781200,1.2929999999999999],[981867600,1.2929999999999999],[981954000,1.2929999999999999],[982040400,1.304],[982126800,1.3320000000000001],[982213200,1.355],[982299600,1.357],[982386000,1.3740000000000001],[982472400,1.3740000000000001],[982558800,1.3740000000000001],[982645200,1.3740000000000001],[982731600,1.3129999999999999],[982818000,1.335],[982904400,1.292],[982990800,1.3120000000000001],[983077200,1.3120000000000001],[983163600,1.3120000000000001],[983250000,1.327],[983336400,1.298],[983422800,1.319],[983509200,1.3140000000000001],[983595600,1.3200000000000001],[983682000,1.3200000000000001],[983768400,1.3200000000000001],[983854800,1.2909999999999999],[983941200,1.2949999999999999],[984027600,1.3220000000000001],[984114000,1.345],[984200400,1.3149999999999999],[984286800,1.3149999999999999],[984373200,1.3149999999999999],[984459600,1.3029999999999999],[984546000,1.288],[984632400,1.24],[984718800,1.2450000000000001],[984805200,1.2330000000000001],[984891600,1.2330000000000001],[984978000,1.2330000000000001],[985064400,1.2789999999999999],[985150800,1.3580000000000001],[985237200,1.363],[985323600,1.345],[985410000,1.369],[985496400,1.369],[985582800,1.369],[985669200,1.335],[985755600,1.351],[985842000,1.3640000000000001],[985928400,1.4039999999999999],[986014800,1.353],[986101200,1.353],[986184000,1.353],[986270400,1.3069999999999999],[986356800,1.3420000000000001],[986443200,1.349],[986529600,1.3740000000000001],[986616000,1.3520000000000001],[986702400,1.3520000000000001],[986788800,1.3520000000000001],[986875200,1.3500000000000001],[986961600,1.371],[987048000,1.333],[987134400,1.371],[987220800,1.371],[987307200,1.371],[987393600,1.371],[987480000,1.379],[987566400,1.3680000000000001],[987652800,1.294],[987739200,1.323],[987825600,1.296],[987912000,1.296],[987998400,1.296],[988084800,1.298],[988171200,1.3720000000000001],[988257600,1.4119999999999999],[988344000,1.4610000000000001],[988430400,1.4810000000000001],[988516800,1.4810000000000001],[988603200,1.4810000000000001],[988689600,1.4339999999999999],[988776000,1.427],[988862400,1.419],[988948800,1.327],[989035200,1.3160000000000001],[989121600,1.3160000000000001],[989208000,1.3160000000000001],[989294400,1.345],[989380800,1.3460000000000001],[989467200,1.341],[989553600,1.3620000000000001],[989640000,1.3180000000000001],[989726400,1.3180000000000001],[989812800,1.3180000000000001],[989899200,1.272],[989985600,1.276],[990072000,1.262],[990158400,1.2410000000000001],[990244800,1.246],[990331200,1.246],[990417600,1.246],[990504000,1.24],[990590400,1.228],[990676800,1.212],[990763200,1.1859999999999999],[990849600,1.1779999999999999],[990936000,1.1779999999999999],[991022400,1.1779999999999999],[991108800,1.1779999999999999],[991195200,1.149],[991281600,1.137],[991368000,1.153],[991454400,1.1930000000000001],[991540800,1.1930000000000001],[991627200,1.1930000000000001],[991713600,1.2],[991800000,1.1879999999999999],[991886400,1.181],[991972800,1.204],[992059200,1.21],[992145600,1.21],[992232000,1.21],[992318400,1.1759999999999999],[992404800,1.2090000000000001],[992491200,1.1899999999999999],[992577600,1.1719999999999999],[992664000,1.1830000000000001],[992750400,1.1830000000000001],[992836800,1.1830000000000001],[992923200,1.2090000000000001],[993009600,1.214],[993096000,1.276],[993182400,1.2909999999999999],[993268800,1.2809999999999999],[993355200,1.2809999999999999],[993441600,1.2809999999999999],[993528000,1.296],[993614400,1.2749999999999999],[993700800,1.2669999999999999],[993787200,1.2929999999999999],[993873600,1.2709999999999999],[993960000,1.2709999999999999],[994046400,1.2709999999999999],[994132800,1.3],[994219200,null],[1183521600,2.7850000000000001],[1183608000,2.7850000000000001],[1183694400,2.778],[1183780800,2.835],[1183867200,2.835],[1183953600,2.835],[1184040000,2.754],[1184126400,2.7349999999999999],[1184212800,2.746],[1184299200,2.7480000000000002],[1184385600,2.7869999999999999],[1184472000,2.7869999999999999],[1184558400,2.7869999999999999],[1184644800,2.7930000000000001],[1184731200,2.7280000000000002],[1184817600,2.714],[1184904000,2.6859999999999999],[1184990400,2.714],[1185076800,2.714],[1185163200,2.714],[1185249600,2.6150000000000002],[1185336000,2.5409999999999999],[1185422400,2.5760000000000001],[1185508800,2.585],[1185595200,2.5630000000000002],[1185681600,2.5630000000000002],[1185768000,2.5630000000000002],[1185854400,2.5539999999999998],[1185940800,2.4940000000000002],[1186027200,2.5249999999999999],[1186113600,2.6240000000000001],[1186200000,2.5979999999999999],[1186286400,2.5979999999999999],[1186372800,2.5979999999999999],[1186459200,2.6480000000000001],[1186545600,2.7029999999999998],[1186632000,2.7530000000000001],[1186718400,2.806],[1186804800,2.6440000000000001],[1186891200,2.6440000000000001],[1186977600,2.6440000000000001],[1187064000,2.6499999999999999],[1187150400,2.6640000000000001],[1187236800,2.5840000000000001],[1187323200,2.6200000000000001],[1187409600,2.6699999999999999],[1187496000,2.6699999999999999],[1187582400,2.6699999999999999],[1187668800,2.681],[1187755200,2.645],[1187841600,2.6269999999999998],[1187928000,2.5939999999999999],[1188014400,2.5529999999999999],[1188100800,2.5529999999999999],[1188187200,2.5529999999999999],[1188273600,2.4630000000000001],[1188360000,2.4420000000000002],[1188446400,2.4470000000000001],[1188532800,2.3759999999999999],[1188619200,2.4409999999999998],[1188705600,2.4409999999999998],[1188792000,2.4409999999999998],[1188878400,2.4409999999999998],[1188964800,2.4729999999999999],[1189051200,2.419],[1189137600,2.4079999999999999],[1189224000,2.3639999999999999],[1189310400,2.3639999999999999],[1189396800,2.3639999999999999],[1189483200,2.3410000000000002],[1189569600,2.3149999999999999],[1189656000,2.3540000000000001],[1189742400,2.3410000000000002],[1189828800,2.4140000000000001],[1189915200,2.4140000000000001],[1190001600,2.4140000000000001],[1190088000,2.4609999999999999],[1190174400,2.484],[1190260800,2.4580000000000002],[1190347200,2.3090000000000002],[1190433600,2.29],[1190520000,2.29],[1190606400,2.29],[1190692800,2.258],[1190779200,2.2450000000000001],[1190865600,2.1589999999999998],[1190952000,2.2170000000000001],[1191038400,2.1699999999999999],[1191124800,2.1699999999999999],[1191211200,2.1699999999999999],[1191297600,2.2629999999999999],[1191384000,2.3730000000000002],[1191470400,2.456],[1191556800,2.3780000000000001],[1191643200,2.3769999999999998],[1191729600,2.3769999999999998],[1191816000,2.3769999999999998],[1191902400,2.347],[1191988800,2.3260000000000001],[1192075200,2.294],[1192161600,2.3090000000000002],[1192248000,2.218],[1192334400,2.218],[1192420800,2.218],[1192507200,2.1709999999999998],[1192593600,2.0830000000000002],[1192680000,2.048],[1192766400,1.996],[1192852800,2.0209999999999999],[1192939200,2.0209999999999999],[1193025600,2.0209999999999999],[1193112000,2.1139999999999999],[1193198400,2.0950000000000002],[1193284800,2.0430000000000001],[1193371200,2.0459999999999998],[1193457600,2.1219999999999999],[1193544000,2.1219999999999999],[1193630400,2.1219999999999999],[1193716800,2.1800000000000002],[1193803200,2.2080000000000002],[1193889600,2.1320000000000001],[1193976000,2.1440000000000001],[1194062400,2.097],[1194148800,2.097],[1194238800,2.097],[1194325200,2.0870000000000002],[1194411600,2.21],[1194498000,2.1789999999999998],[1194584400,2.113],[1194670800,2.1520000000000001],[1194757200,2.1520000000000001],[1194843600,2.1520000000000001],[1194930000,2.113],[1195016400,2.1659999999999999],[1195102800,2.238],[1195189200,2.2050000000000001],[1195275600,2.1890000000000001],[1195362000,2.1890000000000001],[1195448400,2.1890000000000001],[1195534800,2.0750000000000002],[1195621200,2.153],[1195707600,2.0990000000000002],[1195794000,2.0990000000000002],[1195880400,2.137],[1195966800,2.137],[1196053200,2.137],[1196139600,2.0449999999999999],[1196226000,2.0110000000000001],[1196312400,2.0030000000000001],[1196398800,1.9810000000000001],[1196485200,2.2149999999999999],[1196571600,2.2149999999999999],[1196658000,2.2149999999999999],[1196744400,2.3100000000000001],[1196830800,2.27],[1196917200,2.3570000000000002],[1197003600,2.5529999999999999],[1197090000,2.4849999999999999],[1197176400,2.4849999999999999],[1197262800,2.4849999999999999],[1197349200,2.6150000000000002],[1197435600,2.3959999999999999],[1197522000,2.5019999999999998],[1197608400,2.5550000000000002],[1197694800,2.4860000000000002],[1197781200,2.4860000000000002],[1197867600,2.4860000000000002],[1197954000,2.577],[1198040400,2.512],[1198126800,2.4900000000000002],[1198213200,2.532],[1198299600,2.544],[1198386000,2.544],[1198472400,2.544],[1198558800,2.597],[1198645200,2.597],[1198731600,2.5779999999999998],[1198818000,2.5830000000000002],[1198904400,2.5310000000000001],[1198990800,2.5310000000000001],[1199077200,2.5310000000000001],[1199163600,2.5339999999999998],[1199250000,2.5339999999999998],[1199336400,2.5209999999999999],[1199422800,2.4249999999999998],[1199509200,2.2429999999999999],[1199595600,2.2429999999999999],[1199682000,2.2429999999999999],[1199768400,2.254],[1199854800,2.165],[1199941200,2.2269999999999999],[1200027600,2.3050000000000002],[1200114000,2.3260000000000001],[1200200400,2.3260000000000001],[1200286800,2.3260000000000001],[1200373200,2.411],[1200459600,2.3879999999999999],[1200546000,2.4089999999999998],[1200632400,2.4710000000000001],[1200718800,2.617],[1200805200,2.617],[1200891600,2.617],[1200978000,2.617],[1201064400,2.7149999999999999],[1201150800,2.9249999999999998],[1201237200,3.1589999999999998],[1201323600,3.1469999999999998],[1201410000,3.1469999999999998],[1201496400,3.1469999999999998],[1201582800,3.1259999999999999],[1201669200,3.2370000000000001],[1201755600,3.04],[1201842000,3.286],[1201928400,3.2080000000000002],[1202014800,3.2080000000000002],[1202101200,3.2080000000000002],[1202187600,3.141],[1202274000,3.028],[1202360400,2.9329999999999998],[1202446800,3.0089999999999999],[1202533200,2.8679999999999999],[1202619600,2.8679999999999999],[1202706000,2.8679999999999999],[1202792400,2.9020000000000001],[1202878800,2.8330000000000002],[1202965200,2.8300000000000001],[1203051600,2.8250000000000002],[1203138000,2.77],[1203224400,2.77],[1203310800,2.77],[1203397200,2.77],[1203483600,2.8279999999999998],[1203570000,3.0169999999999999],[1203656400,3.0630000000000002],[1203742800,3.0329999999999999],[1203829200,3.0329999999999999],[1203915600,3.0329999999999999],[1204002000,3.0179999999999998],[1204088400,3.1749999999999998],[1204174800,3.3029999999999999],[1204261200,3.052],[1204347600,2.839],[1204434000,2.839],[1204520400,2.839],[1204606800,2.7919999999999998],[1204693200,2.7949999999999999],[1204779600,2.891],[1204866000,2.762],[1204952400,2.7519999999999998],[1205038800,2.7519999999999998],[1205121600,2.7519999999999998],[1205208000,2.7599999999999998],[1205294400,2.9430000000000001],[1205380800,2.8370000000000002],[1205467200,2.9670000000000001],[1205553600,2.9009999999999998],[1205640000,2.9009999999999998],[1205726400,2.9009999999999998],[1205812800,2.915],[1205899200,3.0049999999999999],[1205985600,2.9980000000000002],[1206072000,3.129],[1206158400,3.129],[1206244800,3.129],[1206331200,3.129],[1206417600,3.2450000000000001],[1206504000,3.1440000000000001],[1206590400,3.0099999999999998],[1206676800,3.097],[1206763200,3.085],[1206849600,3.085],[1206936000,3.085],[1207022400,3.101],[1207108800,3.274],[1207195200,3.2999999999999998],[1207281600,3.319],[1207368000,3.2549999999999999],[1207454400,3.2549999999999999],[1207540800,3.2549999999999999],[1207627200,3.2269999999999999],[1207713600,3.0899999999999999],[1207800000,3.0960000000000001],[1207886400,3.1269999999999998],[1207972800,3.1040000000000001],[1208059200,3.1040000000000001],[1208145600,3.1040000000000001],[1208232000,2.9969999999999999],[1208318400,3.0590000000000002],[1208404800,3.129],[1208491200,3.1259999999999999],[1208577600,3.1699999999999999],[1208664000,3.1699999999999999],[1208750400,3.1699999999999999],[1208836800,3.1440000000000001],[1208923200,3.0910000000000002],[1209009600,3.0819999999999999],[1209096000,3.1709999999999998],[1209182400,3.2330000000000001],[1209268800,3.2330000000000001],[1209355200,3.2330000000000001],[1209441600,3.234],[1209528000,3.1880000000000002],[1209614400,2.9620000000000002],[1209700800,2.9660000000000002],[1209787200,2.9140000000000001],[1209873600,2.9140000000000001],[1209960000,2.9140000000000001],[1210046400,2.9689999999999999],[1210132800,3.1059999999999999],[1210219200,2.9569999999999999],[1210305600,2.8759999999999999],[1210392000,2.8250000000000002],[1210478400,2.8250000000000002],[1210564800,2.8250000000000002],[1210651200,2.8580000000000001],[1210737600,2.7589999999999999],[1210824000,2.819],[1210910400,2.8889999999999998],[1210996800,2.8300000000000001],[1211083200,2.8300000000000001],[1211169600,2.8300000000000001],[1211256000,2.7759999999999998],[1211342400,2.6589999999999998],[1211428800,2.5030000000000001],[1211515200,2.544],[1211601600,2.4910000000000001],[1211688000,2.4910000000000001],[1211774400,2.4910000000000001],[1211860800,2.4910000000000001],[1211947200,2.4670000000000001],[1212033600,2.4199999999999999],[1212120000,2.3610000000000002],[1212206400,2.3879999999999999],[1212292800,2.3879999999999999],[1212379200,2.3879999999999999],[1212465600,2.379],[1212552000,2.448],[1212638400,2.3450000000000002],[1212724800,2.294],[1212811200,2.2010000000000001],[1212897600,2.2010000000000001],[1212984000,2.2010000000000001],[1213070400,2.2189999999999999],[1213156800,2.2829999999999999],[1213243200,2.157],[1213329600,2.1930000000000001],[1213416000,2.2480000000000002],[1213502400,2.2480000000000002],[1213588800,2.2480000000000002],[1213675200,2.2810000000000001],[1213761600,2.2650000000000001],[1213848000,2.319],[1213934400,2.3799999999999999],[1214020800,2.3439999999999999],[1214107200,2.3439999999999999],[1214193600,2.3439999999999999],[1214280000,2.2570000000000001],[1214366400,2.4769999999999999],[1214452800,2.4199999999999999],[1214539200,2.3399999999999999],[1214625600,2.2730000000000001],[1214712000,2.2730000000000001],[1214798400,2.2730000000000001],[1214884800,2.1429999999999998],[1214971200,2.2250000000000001],[1215057600,null],[1246593600,0.7198],[1246680000,0.7198],[1246766400,0.7198],[1246852800,0.7198],[1246939200,0.7127],[1247025600,0.7046],[1247112000,0.7087],[1247198400,0.72860000000000003],[1247284800,0.70399999999999996],[1247371200,0.70399999999999996],[1247457600,0.70399999999999996],[1247544000,0.6956],[1247630400,0.70679999999999998],[1247716800,0.72130000000000005],[1247803200,0.73409999999999997],[1247889600,0.75280000000000002],[1247976000,0.75280000000000002],[1248062400,0.75280000000000002],[1248148800,0.74750000000000005],[1248235200,0.7349],[1248321600,0.76349999999999996],[1248408000,0.78080000000000005],[1248494400,0.77049999999999996],[1248580800,0.77049999999999996],[1248667200,0.77049999999999996],[1248753600,0.77129999999999999],[1248840000,0.7661],[1248926400,0.75060000000000004],[1249012800,0.74829999999999997],[1249099200,0.74199999999999999],[1249185600,0.74199999999999999],[1249272000,0.74199999999999999],[1249358400,0.71499999999999997],[1249444800,0.72609999999999997],[1249531200,0.73670000000000002],[1249617600,0.72850000000000004],[1249704000,0.749],[1249790400,0.749],[1249876800,0.749],[1249963200,0.70230000000000004],[1250049600,0.72789999999999999],[1250136000,0.73170000000000002],[1250222400,0.70299999999999996],[1250308800,0.68089999999999995],[1250395200,0.68089999999999995],[1250481600,0.68089999999999995],[1250568000,0.67459999999999998],[1250654400,0.67100000000000004],[1250740800,0.65069999999999995],[1250827200,0.64480000000000004],[1250913600,0.64890000000000003],[1251000000,0.64890000000000003],[1251086400,0.64890000000000003],[1251172800,0.63639999999999997],[1251259200,0.63470000000000004],[1251345600,0.65769999999999995],[1251432000,0.64610000000000001],[1251518400,0.65310000000000001],[1251604800,0.65310000000000001],[1251691200,0.65310000000000001],[1251777600,0.64380000000000004],[1251864000,0.64559999999999995],[1251950400,0.61170000000000002],[1252036800,0.60570000000000002],[1252123200,0.6008],[1252209600,0.6008],[1252296000,0.6008],[1252382400,0.6008],[1252468800,0.6149],[1252555200,0.61550000000000005],[1252641600,0.61219999999999997],[1252728000,0.5837],[1252814400,0.5837],[1252900800,0.5837],[1252987200,0.56979999999999997],[1253073600,0.58009999999999995],[1253160000,0.5927],[1253246400,0.57230000000000003],[1253332800,0.56730000000000003],[1253419200,0.56730000000000003],[1253505600,0.56730000000000003],[1253592000,0.55379999999999996],[1253678400,0.53459999999999996],[1253764800,0.5212],[1253851200,0.52010000000000001],[1253937600,0.5091],[1254024000,0.5091],[1254110400,0.5091],[1254196800,0.50690000000000002],[1254283200,0.50749999999999995],[1254369600,0.49199999999999999],[1254456000,0.48959999999999998],[1254542400,0.4713],[1254628800,0.4713],[1254715200,0.4713],[1254801600,0.4607],[1254888000,0.46310000000000001],[1254974400,0.45569999999999999],[1255060800,0.48730000000000001],[1255147200,0.48670000000000002],[1255233600,0.48670000000000002],[1255320000,0.48670000000000002],[1255406400,0.47260000000000002],[1255492800,0.47849999999999998],[1255579200,0.48320000000000002],[1255665600,0.48559999999999998],[1255752000,0.48680000000000001],[1255838400,0.48680000000000001],[1255924800,0.48680000000000001],[1256011200,0.49070000000000003],[1256097600,0.49049999999999999],[1256184000,0.50090000000000001],[1256270400,0.51359999999999995],[1256356800,0.5131],[1256443200,0.5131],[1256529600,0.5131],[1256616000,0.5071],[1256702400,0.51249999999999996],[1256788800,0.51180000000000003],[1256875200,0.50260000000000005],[1256961600,0.501],[1257048000,0.501],[1257138000,0.501],[1257224400,0.49959999999999999],[1257310800,0.50560000000000005],[1257397200,0.52039999999999997],[1257483600,0.50590000000000002],[1257570000,0.50780000000000003],[1257656400,0.50780000000000003],[1257742800,0.50780000000000003],[1257829200,0.49590000000000001],[1257915600,0.48110000000000003],[1258002000,0.5],[1258088400,0.49630000000000002],[1258174800,0.49370000000000003],[1258261200,0.49370000000000003],[1258347600,0.49370000000000003],[1258434000,0.4985],[1258520400,0.48670000000000002],[1258606800,0.4975],[1258693200,0.50149999999999995],[1258779600,0.42909999999999998],[1258866000,0.42909999999999998],[1258952400,0.42909999999999998],[1259038800,0.44],[1259125200,0.43540000000000001],[1259211600,0.436],[1259298000,0.436],[1259384400,0.437],[1259470800,0.437],[1259557200,0.437],[1259643600,0.42630000000000001],[1259730000,0.42499999999999999],[1259816400,0.40889999999999999],[1259902800,0.40529999999999999],[1259989200,0.40310000000000001],[1260075600,0.40310000000000001],[1260162000,0.40310000000000001],[1260248400,0.3931],[1260334800,0.39169999999999999],[1260421200,0.38850000000000001],[1260507600,0.39240000000000003],[1260594000,0.38429999999999997],[1260680400,0.38429999999999997],[1260766800,0.38429999999999997],[1260853200,0.38569999999999999],[1260939600,0.37819999999999998],[1261026000,0.38769999999999999],[1261112400,0.3891],[1261198800,0.39639999999999997],[1261285200,0.39639999999999997],[1261371600,0.39639999999999997],[1261458000,0.39350000000000002],[1261544400,0.38979999999999998],[1261630800,0.38740000000000002],[1261717200,0.38600000000000001],[1261803600,0.38600000000000001],[1261890000,0.38600000000000001],[1261976400,0.38600000000000001],[1262062800,0.37969999999999998],[1262149200,0.37790000000000001],[1262235600,0.38129999999999997],[1262322000,0.38440000000000002],[1262408400,0.38440000000000002],[1262494800,0.38440000000000002],[1262581200,0.38440000000000002],[1262667600,0.38679999999999998],[1262754000,0.39679999999999999],[1262840400,0.40379999999999999],[1262926800,0.41770000000000002],[1263013200,0.40799999999999997],[1263099600,0.40799999999999997],[1263186000,0.40799999999999997],[1263272400,0.40250000000000002],[1263358800,0.40289999999999998],[1263445200,0.40639999999999998],[1263531600,0.40079999999999999],[1263618000,0.39579999999999999],[1263704400,0.39579999999999999],[1263790800,0.39579999999999999],[1263877200,0.39579999999999999],[1263963600,0.39689999999999998],[1264050000,0.39579999999999999],[1264136400,0.38540000000000002],[1264222800,0.38179999999999997],[1264309200,0.38179999999999997],[1264395600,0.38179999999999997],[1264482000,0.38729999999999998],[1264568400,0.38419999999999999],[1264654800,0.39489999999999997],[1264741200,0.39839999999999998],[1264827600,0.40510000000000002],[1264914000,0.40510000000000002],[1265000400,0.40510000000000002],[1265086800,0.4042],[1265173200,0.43919999999999998],[1265259600,0.44069999999999998],[1265346000,0.45619999999999999],[1265432400,0.44169999999999998],[1265518800,0.44169999999999998],[1265605200,0.44169999999999998],[1265691600,0.44729999999999998],[1265778000,0.44359999999999999],[1265864400,0.43480000000000002],[1265950800,0.43940000000000001],[1266037200,0.43440000000000001],[1266123600,0.43440000000000001],[1266210000,0.43440000000000001],[1266296400,0.43440000000000001],[1266382800,0.434],[1266469200,0.4325],[1266555600,0.41739999999999999],[1266642000,0.42120000000000002],[1266728400,0.42120000000000002],[1266814800,0.42120000000000002],[1266901200,0.41839999999999999],[1266987600,0.41399999999999998],[1267074000,0.40939999999999999],[1267160400,0.4103],[1267246800,0.4108],[1267333200,0.4108],[1267419600,0.4108],[1267506000,0.4118],[1267592400,0.39879999999999999],[1267678800,0.39600000000000002],[1267765200,0.38850000000000001],[1267851600,0.39410000000000001],[1267938000,0.39410000000000001],[1268024400,0.39410000000000001],[1268110800,0.39200000000000002],[1268197200,0.39700000000000002],[1268283600,0.39340000000000003],[1268370000,0.39360000000000001],[1268456400,0.39369999999999999],[1268542800,0.39369999999999999],[1268625600,0.39369999999999999],[1268712000,0.39000000000000001],[1268798400,0.39250000000000002],[1268884800,0.38269999999999998],[1268971200,0.37990000000000002],[1269057600,0.3846],[1269144000,0.3846],[1269230400,0.3846],[1269316800,0.38600000000000001],[1269403200,0.38200000000000001],[1269489600,0.3851],[1269576000,0.39090000000000003],[1269662400,0.3947],[1269748800,0.3947],[1269835200,0.3947],[1269921600,0.39150000000000001],[1270008000,0.38650000000000001],[1270094400,0.3836],[1270180800,0.37819999999999998],[1270267200,0.37819999999999998],[1270353600,0.37819999999999998],[1270440000,0.37819999999999998],[1270526400,0.36859999999999998],[1270612800,0.3654],[1270699200,null],[1270785600,0.34599999999999997],[1270872000,0.34370000000000001],[1270958400,0.34370000000000001],[1271044800,0.34370000000000001],[1271131200,0.3377],[1271217600,0.33810000000000001],[1271304000,0.33889999999999998],[1271390400,0.33160000000000001],[1271476800,0.32790000000000002],[1271563200,0.32790000000000002],[1271649600,0.32790000000000002],[1271736000,0.32700000000000001],[1271822400,0.33160000000000001],[1271908800,0.33400000000000002],[1271995200,0.34360000000000002],[1272081600,0.34970000000000001],[1272168000,0.34970000000000001],[1272254400,0.34970000000000001],[1272340800,0.33710000000000001],[1272427200,0.33300000000000002],[1272513600,0.33589999999999998],[1272600000,0.3448],[1272686400,0.36480000000000001],[1272772800,0.36480000000000001],[1272859200,0.36480000000000001],[1272945600,0.3574],[1273032000,0.3644],[1273118400,0.35610000000000003],[1273204800,0.36259999999999998],[1273291200,0.35899999999999999],[1273377600,0.35899999999999999],[1273464000,0.35899999999999999],[1273550400,0.36059999999999998],[1273636800,0.35439999999999999],[1273723200,0.34410000000000002],[1273809600,0.32879999999999998],[1273896000,0.33000000000000002],[1273982400,0.33000000000000002],[1274068800,0.33000000000000002],[1274155200,0.33760000000000001],[1274241600,0.33579999999999999],[1274328000,0.33250000000000002],[1274414400,0.33889999999999998],[1274500800,0.33960000000000001],[1274587200,0.33960000000000001],[1274673600,0.33960000000000001],[1274760000,0.33650000000000002],[1274846400,0.34399999999999997],[1274932800,0.33679999999999999],[1275019200,0.33040000000000003],[1275105600,0.32990000000000003],[1275192000,0.32990000000000003],[1275278400,0.32990000000000003],[1275364800,0.32990000000000003],[1275451200,null]],"color":"","scatterMarkerSymbol":"none"},"LEU":{"name":"LEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,0.87949999999999995],[1435982400,0.87949999999999995],[1436068800,0.87949999999999995],[1436155200,0.87949999999999995],[1436241600,0.85780000000000001],[1436328000,0.87949999999999995],[1436414400,0.89849999999999997],[1436500800,0.89780000000000004],[1436587200,0.89270000000000005],[1436673600,0.89270000000000005],[1436760000,0.89270000000000005],[1436846400,0.86609999999999998],[1436932800,0.86839999999999995],[1437019200,0.83830000000000005],[1437105600,0.87150000000000005],[1437192000,0.87649999999999995],[1437278400,0.87649999999999995],[1437364800,0.87649999999999995],[1437451200,0.83340000000000003],[1437537600,0.85289999999999999],[1437624000,0.85209999999999997],[1437710400,0.89649999999999996],[1437796800,0.8972],[1437883200,0.8972],[1437969600,0.8972],[1438056000,0.93230000000000002],[1438142400,0.9133],[1438228800,0.92989999999999995],[1438315200,0.89090000000000003],[1438401600,0.90310000000000001],[1438488000,0.90310000000000001],[1438574400,0.90310000000000001],[1438660800,0.89249999999999996],[1438747200,0.88959999999999995],[1438833600,0.90029999999999999],[1438920000,0.90569999999999995],[1439006400,0.88800000000000001],[1439092800,0.88800000000000001],[1439179200,0.88800000000000001],[1439265600,0.85560000000000003],[1439352000,0.8952],[1439438400,0.8871],[1439524800,0.87480000000000002],[1439611200,0.87480000000000002],[1439697600,0.87480000000000002],[1439784000,0.87480000000000002],[1439870400,0.88060000000000005],[1439956800,0.87960000000000005],[1440043200,0.87280000000000002],[1440129600,0.87209999999999999],[1440216000,0.85770000000000002],[1440302400,0.85770000000000002],[1440388800,0.85770000000000002],[1440475200,0.79710000000000003],[1440561600,0.83360000000000001],[1440648000,0.86929999999999996],[1440734400,0.8599],[1440820800,0.85540000000000005],[1440907200,0.85540000000000005],[1440993600,0.85540000000000005],[1441080000,0.85589999999999999],[1441166400,0.66949999999999998],[1441252800,0.64829999999999999],[1441339200,0.64929999999999999],[1441425600,0.63600000000000001],[1441512000,0.63600000000000001],[1441598400,0.63600000000000001],[1441684800,0.63600000000000001],[1441771200,0.65229999999999999],[1441857600,0.66349999999999998],[1441944000,0.63539999999999996],[1442030400,0.6411],[1442116800,0.6411],[1442203200,0.6411],[1442289600,0.5897],[1442376000,0.59089999999999998],[1442462400,0.58830000000000005],[1442548800,0.58650000000000002],[1442635200,0.55710000000000004],[1442721600,0.55710000000000004],[1442808000,0.55710000000000004],[1442894400,0.58940000000000003],[1442980800,0.58530000000000004],[1443067200,0.57069999999999999],[1443153600,0.58509999999999995],[1443240000,0.55720000000000003],[1443326400,0.55720000000000003],[1443412800,0.55720000000000003],[1443499200,0.53210000000000002],[1443585600,0.52880000000000005],[1443672000,0.60709999999999997],[1443758400,0.52400000000000002],[1443844800,0.60650000000000004],[1443931200,0.60650000000000004],[1444017600,0.60650000000000004],[1444104000,0.61450000000000005],[1444190400,0.63190000000000002],[1444276800,0.58879999999999999],[1444363200,0.57540000000000002],[1444449600,0.58889999999999998],[1444536000,0.58889999999999998],[1444622400,0.58889999999999998],[1444708800,0.59889999999999999],[1444795200,0.59809999999999997],[1444881600,0.57789999999999997],[1444968000,0.58069999999999999],[1445054400,0.57599999999999996],[1445140800,0.57599999999999996],[1445227200,0.57599999999999996],[1445313600,0.57479999999999998],[1445400000,0.55830000000000002],[1445486400,0.57089999999999996],[1445572800,0.56479999999999997],[1445659200,0.55410000000000004],[1445745600,0.55410000000000004],[1445832000,0.55410000000000004],[1445918400,0.56040000000000001],[1446004800,0.57120000000000004],[1446091200,0.55230000000000001],[1446177600,0.53459999999999996],[1446264000,0.5242],[1446350400,0.5242],[1446440400,0.5242],[1446526800,0.52690000000000003],[1446613200,0.5222],[1446699600,0.49120000000000003],[1446786000,0.50170000000000003],[1446872400,0.49990000000000001],[1446958800,0.49990000000000001],[1447045200,0.49990000000000001],[1447131600,0.50490000000000002],[1447218000,0.49519999999999997],[1447304400,0.45079999999999998],[1447390800,0.45529999999999998],[1447477200,0.42099999999999999],[1447563600,0.42099999999999999],[1447650000,0.42099999999999999],[1447736400,0.4148],[1447822800,0.35920000000000002],[1447909200,0.34449999999999997],[1447995600,0.3241],[1448082000,0.3044],[1448168400,0.3044],[1448254800,0.3044],[1448341200,0.30170000000000002],[1448427600,0.32429999999999998],[1448514000,0.35049999999999998],[1448600400,0.35049999999999998],[1448686800,0.34039999999999998],[1448773200,0.34039999999999998],[1448859600,0.34039999999999998],[1448946000,0.33429999999999999],[1449032400,0.32750000000000001],[1449118800,0.31709999999999999],[1449205200,0.30690000000000001],[1449291600,0.27500000000000002],[1449378000,0.27500000000000002],[1449464400,0.27500000000000002],[1449550800,0.26069999999999999],[1449637200,0.25600000000000001],[1449723600,0.28160000000000002],[1449810000,0.30549999999999999],[1449896400,0.2903],[1449982800,0.2903],[1450069200,0.2903],[1450155600,0.30780000000000002],[1450242000,0.29409999999999997],[1450328400,0.28179999999999999],[1450414800,0.32979999999999998],[1450501200,0.35770000000000002],[1450587600,0.35770000000000002],[1450674000,0.35770000000000002],[1450760400,0.34910000000000002],[1450846800,0.32169999999999999],[1450933200,0.3165],[1451019600,0.3075],[1451106000,0.3075],[1451192400,0.3075],[1451278800,0.3075],[1451365200,0.30959999999999999],[1451451600,0.2964],[1451538000,0.28210000000000002],[1451624400,0.27579999999999999],[1451710800,0.27579999999999999],[1451797200,0.27579999999999999],[1451883600,0.27579999999999999],[1451970000,0.29120000000000001],[1452056400,0.27550000000000002],[1452142800,0.26879999999999998],[1452229200,0.27989999999999998],[1452315600,0.25929999999999997],[1452402000,0.25929999999999997],[1452488400,0.25929999999999997],[1452574800,0.23089999999999999],[1452661200,0.24390000000000001],[1452747600,0.26819999999999999],[1452834000,0.248],[1452920400,0.24410000000000001],[1453006800,0.24410000000000001],[1453093200,0.24410000000000001],[1453179600,0.24410000000000001],[1453266000,0.2409],[1453352400,0.25219999999999998],[1453438800,0.25590000000000002],[1453525200,0.26600000000000001],[1453611600,0.26600000000000001],[1453698000,0.26600000000000001],[1453784400,0.2535],[1453870800,0.254],[1453957200,0.25650000000000001],[1454043600,0.2772],[1454130000,0.31269999999999998],[1454216400,0.31269999999999998],[1454302800,0.31269999999999998],[1454389200,0.29780000000000001],[1454475600,0.3276],[1454562000,0.3347],[1454648400,0.3306],[1454734800,0.33169999999999999],[1454821200,0.33169999999999999],[1454907600,0.33169999999999999],[1454994000,0.3075],[1455080400,0.29189999999999999],[1455166800,0.30249999999999999],[1455253200,0.30349999999999999],[1455339600,0.29189999999999999],[1455426000,0.29189999999999999],[1455512400,0.29189999999999999],[1455598800,0.29189999999999999],[1455685200,0.28460000000000002],[1455771600,0.29270000000000002],[1455858000,0.29060000000000002],[1455944400,0.28589999999999999],[1456030800,0.28589999999999999],[1456117200,0.28589999999999999],[1456203600,0.27700000000000002],[1456290000,0.26229999999999998],[1456376400,0.25059999999999999],[1456462800,0.2384],[1456549200,0.2505],[1456635600,0.2505],[1456722000,0.2505],[1456808400,0.28160000000000002],[1456894800,0.29670000000000002],[1456981200,0.3226],[1457067600,0.32590000000000002],[1457154000,0.31369999999999998],[1457240400,0.31369999999999998],[1457326800,0.31369999999999998],[1457413200,0.31359999999999999],[1457499600,0.67659999999999998],[1457586000,0.61809999999999998],[1457672400,0.50929999999999997],[1457758800,0.51670000000000005],[1457845200,0.51670000000000005],[1457928000,0.51670000000000005],[1458014400,0.51780000000000004],[1458100800,0.44409999999999999],[1458187200,0.4718],[1458273600,0.47399999999999998],[1458360000,0.48330000000000001],[1458446400,0.48330000000000001],[1458532800,0.48330000000000001],[1458619200,0.47710000000000002],[1458705600,0.61960000000000004],[1458792000,0.67279999999999995],[1458878400,0.63759999999999994],[1458964800,0.63759999999999994],[1459051200,0.63759999999999994],[1459137600,0.63759999999999994],[1459224000,0.68130000000000002],[1459310400,0.65300000000000002],[1459396800,0.88300000000000001],[1459483200,0.89239999999999997],[1459569600,0.87019999999999997],[1459656000,0.87019999999999997],[1459742400,0.87019999999999997],[1459828800,0.88429999999999997],[1459915200,0.86109999999999998],[1460001600,0.83389999999999997],[1460088000,0.80179999999999996],[1460174400,0.78029999999999999],[1460260800,0.78029999999999999],[1460347200,0.78029999999999999],[1460433600,0.69299999999999995],[1460520000,0.70009999999999994],[1460606400,0.6845],[1460692800,0.78620000000000001],[1460779200,0.75519999999999998],[1460865600,0.75519999999999998],[1460952000,0.75519999999999998],[1461038400,0.69510000000000005],[1461124800,0.69799999999999995],[1461211200,0.66390000000000005],[1461297600,0.70040000000000002],[1461384000,0.68069999999999997],[1461470400,0.68069999999999997],[1461556800,0.68069999999999997],[1461643200,0.70669999999999999],[1461729600,0.67930000000000001],[1461816000,0.66080000000000005],[1461902400,0.66659999999999997],[1461988800,0.62549999999999994],[1462075200,0.62549999999999994],[1462161600,0.62549999999999994],[1462248000,0.59730000000000005],[1462334400,0.59970000000000001],[1462420800,0.62709999999999999],[1462507200,0.65390000000000004],[1462593600,0.65149999999999997],[1462680000,0.65149999999999997],[1462766400,0.65149999999999997],[1462852800,0.63859999999999995],[1462939200,0.5978],[1463025600,0.58430000000000004],[1463112000,0.51590000000000003],[1463198400,0.53320000000000001],[1463284800,0.53320000000000001],[1463371200,0.53320000000000001],[1463457600,0.52539999999999998],[1463544000,0.54710000000000003],[1463630400,0.55840000000000001],[1463716800,0.56940000000000002],[1463803200,0.54520000000000002],[1463889600,0.54520000000000002],[1463976000,0.54520000000000002],[1464062400,0.52669999999999995],[1464148800,0.52680000000000005],[1464235200,0.54849999999999999],[1464321600,0.54310000000000003],[1464408000,0.53559999999999997],[1464494400,0.53559999999999997],[1464580800,0.53559999999999997],[1464667200,0.53559999999999997],[1464753600,0.56789999999999996],[1464840000,0.54979999999999996],[1464926400,0.62829999999999997],[1465012800,0.5917],[1465099200,0.5917],[1465185600,0.5917],[1465272000,0.65010000000000001],[1465358400,0.59919999999999995],[1465444800,0.61709999999999998],[1465531200,0.63829999999999998],[1465617600,0.64659999999999995],[1465704000,0.64659999999999995],[1465790400,0.64659999999999995],[1465876800,0.63080000000000003],[1465963200,0.62529999999999997],[1466049600,0.64800000000000002],[1466136000,0.64739999999999998],[1466222400,0.65990000000000004],[1466308800,0.65990000000000004],[1466395200,0.65990000000000004],[1466481600,0.64910000000000001],[1466568000,0.63649999999999995],[1466654400,0.64280000000000004],[1466740800,0.62929999999999997],[1466827200,0.60160000000000002],[1466913600,0.60160000000000002],[1467000000,0.60160000000000002],[1467086400,0.61919999999999997],[1467172800,0.66080000000000005],[1467259200,0.63019999999999998],[1467345600,0.61309999999999998],[1467432000,0.62549999999999994],[1467518400,0.62549999999999994],[1467604800,0.62549999999999994],[1467691200,0.62549999999999994],[1467777600,0.64180000000000004],[1467864000,null],[1467950400,0.65349999999999997],[1468036800,0.63719999999999999],[1468123200,0.63719999999999999],[1468209600,0.63719999999999999],[1468296000,0.63849999999999996],[1468382400,0.6694],[1468468800,0.65980000000000005],[1468555200,0.6482],[1468641600,0.64349999999999996],[1468728000,0.64349999999999996],[1468814400,0.64349999999999996],[1468900800,0.6462],[1468987200,0.66379999999999995],[1469073600,0.6512],[1469160000,null],[1469246400,0.57450000000000001],[1469332800,0.57450000000000001],[1469419200,0.57450000000000001],[1469505600,null],[1470888000,0.57609999999999995],[1470974400,0.61550000000000005],[1471060800,0.64639999999999997],[1471147200,0.64639999999999997],[1471233600,0.64639999999999997],[1471320000,0.63649999999999995],[1471406400,0.6139],[1471492800,0.5998],[1471579200,0.6119],[1471665600,0.61170000000000002],[1471752000,0.61170000000000002],[1471838400,0.61170000000000002],[1471924800,0.58730000000000004],[1472011200,0.58069999999999999],[1472097600,0.58320000000000005],[1472184000,0.5857],[1472270400,0.58579999999999999],[1472356800,0.58579999999999999],[1472443200,0.58579999999999999],[1472529600,null],[1472616000,0.56430000000000002],[1472702400,0.54720000000000002],[1472788800,null],[1472875200,0.5343],[1472961600,0.5343],[1473048000,0.5343],[1473134400,0.5343],[1473220800,null],[1473739200,0.53610000000000002],[1473825600,null],[1473912000,0.53649999999999998],[1473998400,0.54079999999999995],[1474084800,0.54120000000000001],[1474171200,0.54120000000000001],[1474257600,0.54120000000000001],[1474344000,0.53439999999999999],[1474430400,0.54700000000000004],[1474516800,null],[1474603200,0.56489999999999996],[1474689600,0.57350000000000001],[1474776000,0.57350000000000001],[1474862400,0.57350000000000001],[1474948800,0.58730000000000004],[1475035200,0.60880000000000001],[1475121600,0.59450000000000003],[1475208000,0.5988],[1475294400,0.56999999999999995],[1475380800,0.56999999999999995],[1475467200,0.56999999999999995],[1475553600,0.51910000000000001],[1475640000,0.5464],[1475726400,0.54879999999999995],[1475812800,0.55969999999999998],[1475899200,0.56200000000000006],[1475985600,0.56200000000000006],[1476072000,0.56200000000000006],[1476158400,0.54910000000000003],[1476244800,0.55200000000000005],[1476331200,0.55159999999999998],[1476417600,0.5575],[1476504000,0.58189999999999997],[1476590400,0.58189999999999997],[1476676800,0.58189999999999997],[1476763200,0.55659999999999998],[1476849600,0.55769999999999997],[1476936000,0.55430000000000001],[1477022400,0.55030000000000001],[1477108800,0.55430000000000001],[1477195200,0.55430000000000001],[1477281600,0.55430000000000001],[1477368000,0.55910000000000004],[1477454400,0.5655],[1477540800,0.58479999999999999],[1477627200,0.60499999999999998],[1477713600,0.60589999999999999],[1477800000,0.60589999999999999],[1477886400,0.60589999999999999],[1477972800,0.60160000000000002],[1478059200,0.61729999999999996],[1478145600,0.64459999999999995],[1478232000,0.63270000000000004],[1478318400,0.64249999999999996],[1478404800,0.64249999999999996],[1478494800,0.64249999999999996],[1478581200,0.63370000000000004],[1478667600,0.64259999999999995],[1478754000,0.63090000000000002],[1478840400,0.60719999999999996],[1478926800,0.61929999999999996],[1479013200,0.61929999999999996],[1479099600,0.61929999999999996],[1479186000,0.64000000000000001],[1479272400,0.64880000000000004],[1479358800,0.67179999999999995],[1479445200,0.6704],[1479531600,0.67459999999999998],[1479618000,0.67459999999999998],[1479704400,0.67459999999999998],[1479790800,0.68259999999999998],[1479877200,0.71730000000000005],[1479963600,0.73399999999999999],[1480050000,0.73399999999999999],[1480136400,0.76900000000000002],[1480222800,0.76900000000000002],[1480309200,0.76900000000000002],[1480395600,0.85399999999999998],[1480482000,0.86729999999999996],[1480568400,0.97140000000000004],[1480654800,0.93289999999999995],[1480741200,0.98060000000000003],[1480827600,0.98060000000000003],[1480914000,0.98060000000000003],[1481000400,0.97499999999999998],[1481086800,0.94199999999999995],[1481173200,0.91420000000000001],[1481259600,0.79559999999999997],[1481346000,0.89419999999999999],[1481432400,0.89419999999999999],[1481518800,0.89419999999999999],[1481605200,0.95250000000000001],[1481691600,0.93300000000000005],[1481778000,0.89900000000000002],[1481864400,0.89780000000000004],[1481950800,0.90129999999999999],[1482037200,0.90129999999999999],[1482123600,0.90129999999999999],[1482210000,0.89290000000000003],[1482296400,0.90049999999999997],[1482382800,0.89029999999999998],[1482469200,0.90500000000000003],[1482555600,0.87729999999999997],[1482642000,0.87729999999999997],[1482728400,0.87729999999999997],[1482814800,0.87729999999999997],[1482901200,0.88319999999999999],[1482987600,0.88700000000000001],[1483074000,0.8871],[1483160400,0.95979999999999999],[1483246800,0.95979999999999999],[1483333200,0.95979999999999999],[1483419600,0.95979999999999999],[1483506000,1.1279999999999999],[1483592400,1.3],[1483678800,1.115],[1483765200,1.169],[1483851600,1.169],[1483938000,1.169],[1484024400,1.1259999999999999],[1484110800,1.1140000000000001],[1484197200,1.1639999999999999],[1484283600,1.1339999999999999],[1484370000,1.0629999999999999],[1484456400,1.0629999999999999],[1484542800,1.0629999999999999],[1484629200,1.0629999999999999],[1484715600,1.03],[1484802000,0.99409999999999998],[1484888400,1.026],[1484974800,1.008],[1485061200,1.008],[1485147600,1.008],[1485234000,1.0089999999999999],[1485320400,0.98819999999999997],[1485406800,0.96499999999999997],[1485493200,0.94779999999999998],[1485579600,0.89349999999999996],[1485666000,0.89349999999999996],[1485752400,0.89349999999999996],[1485838800,0.82840000000000003],[1485925200,0.79579999999999995],[1486011600,0.84019999999999995],[1486098000,0.81810000000000005],[1486184400,0.80759999999999998],[1486270800,0.80759999999999998],[1486357200,0.80759999999999998],[1486443600,0.84079999999999999],[1486530000,0.83430000000000004],[1486616400,0.89470000000000005],[1486702800,0.87490000000000001],[1486789200,0.89970000000000006],[1486875600,0.89970000000000006],[1486962000,0.89970000000000006],[1487048400,0.9264],[1487134800,0.93740000000000001],[1487221200,0.93140000000000001],[1487307600,0.92759999999999998],[1487394000,0.87970000000000004],[1487480400,0.87970000000000004],[1487566800,0.87970000000000004],[1487653200,0.87970000000000004],[1487739600,0.86719999999999997],[1487826000,0.90449999999999997],[1487912400,0.86270000000000002],[1487998800,0.87549999999999994],[1488085200,0.87549999999999994],[1488171600,0.87549999999999994],[1488258000,0.87350000000000005],[1488344400,0.90000000000000002],[1488430800,0.87029999999999996],[1488517200,0.86419999999999997],[1488603600,0.84750000000000003],[1488690000,0.84750000000000003],[1488776400,0.84750000000000003],[1488862800,0.79790000000000005],[1488949200,0.77749999999999997],[1489035600,0.82989999999999997],[1489122000,0.82179999999999997],[1489208400,0.77349999999999997],[1489294800,0.77349999999999997],[1489377600,0.77349999999999997],[1489464000,0.79759999999999998],[1489550400,0.77569999999999995],[1489636800,0.80630000000000002],[1489723200,0.80359999999999998],[1489809600,0.85580000000000001],[1489896000,0.85580000000000001],[1489982400,0.85580000000000001],[1490068800,0.83150000000000002],[1490155200,0.82830000000000004],[1490241600,0.80889999999999995],[1490328000,0.81710000000000005],[1490414400,0.81140000000000001],[1490500800,0.81140000000000001],[1490587200,0.81140000000000001],[1490673600,0.83840000000000003],[1490760000,0.82640000000000002],[1490846400,0.84799999999999998],[1490932800,0.81389999999999996],[1491019200,0.86070000000000002],[1491105600,0.86070000000000002],[1491192000,0.86070000000000002],[1491278400,0.84089999999999998],[1491364800,0.85019999999999996],[1491451200,0.83389999999999997],[1491537600,0.84960000000000002],[1491624000,0.86009999999999998],[1491710400,0.86009999999999998],[1491796800,0.86009999999999998],[1491883200,0.86899999999999999],[1491969600,0.89290000000000003],[1492056000,0.89339999999999997],[1492142400,0.88839999999999997],[1492228800,0.88839999999999997],[1492315200,0.88839999999999997],[1492401600,0.88839999999999997],[1492488000,0.89470000000000005],[1492574400,0.89949999999999997],[1492660800,0.89259999999999995],[1492747200,0.86329999999999996],[1492833600,0.84630000000000005],[1492920000,0.84630000000000005],[1493006400,0.84630000000000005],[1493092800,0.84660000000000002],[1493179200,0.82989999999999997],[1493265600,0.83199999999999996],[1493352000,0.78720000000000001],[1493438400,0.76200000000000001],[1493524800,0.76200000000000001],[1493611200,0.76200000000000001],[1493697600,0.72760000000000002],[1493784000,0.71730000000000005],[1493870400,0.67659999999999998],[1493956800,0.62670000000000003],[1494043200,0.60580000000000001],[1494129600,0.60580000000000001],[1494216000,0.60580000000000001],[1494302400,0.64549999999999996],[1494388800,0.65410000000000001],[1494475200,0.65669999999999995],[1494561600,0.64749999999999996],[1494648000,0.63260000000000005],[1494734400,0.63260000000000005],[1494820800,0.63260000000000005],[1494907200,0.61219999999999997],[1494993600,0.60129999999999995],[1495080000,0.6149],[1495166400,0.62790000000000001],[1495252800,0.62990000000000002],[1495339200,0.62990000000000002],[1495425600,0.62990000000000002],[1495512000,0.66020000000000001],[1495598400,0.65780000000000005],[1495684800,0.66679999999999995],[1495771200,0.7228],[1495857600,0.74270000000000003],[1495944000,0.74270000000000003],[1496030400,0.74270000000000003],[1496116800,0.74270000000000003],[1496203200,0.76219999999999999],[1496289600,0.74050000000000005],[1496376000,0.71109999999999995],[1496462400,0.71430000000000005],[1496548800,0.71430000000000005],[1496635200,0.71430000000000005],[1496721600,0.72119999999999995],[1496808000,0.71660000000000001],[1496894400,0.73019999999999996],[1496980800,0.74129999999999996],[1497067200,0.74429999999999996],[1497153600,0.74429999999999996],[1497240000,0.74429999999999996],[1497326400,0.7198],[1497412800,0.69699999999999995],[1497499200,0.70609999999999995],[1497585600,0.72450000000000003],[1497672000,0.68600000000000005],[1497758400,0.68600000000000005],[1497844800,0.68600000000000005],[1497931200,0.70209999999999995],[1498017600,0.68020000000000003],[1498104000,0.69710000000000005],[1498190400,0.67789999999999995],[1498276800,0.68899999999999995],[1498363200,0.68899999999999995],[1498449600,0.68899999999999995],[1498536000,0.65790000000000004],[1498622400,0.64970000000000006],[1498708800,0.62090000000000001],[1498795200,0.59740000000000004],[1498881600,0.5978],[1498968000,0.5978],[1499054400,0.5978],[1499140800,0.60019999999999996],[1499227200,0.60019999999999996],[1499313600,0.69069999999999998],[1499400000,0.68669999999999998],[1499486400,0.69899999999999995],[1499572800,0.69899999999999995],[1499659200,0.69899999999999995],[1499745600,0.6915],[1499832000,0.68789999999999996],[1499918400,null],[1500350400,0.69820000000000004],[1500436800,0.72009999999999996],[1500523200,0.69630000000000003],[1500609600,null],[1500696000,0.68820000000000003],[1500782400,0.68820000000000003],[1500868800,0.68820000000000003],[1500955200,null],[1501214400,0.68710000000000004],[1501300800,0.69450000000000001],[1501387200,0.69450000000000001],[1501473600,0.69450000000000001],[1501560000,0.69930000000000003],[1501646400,0.69430000000000003],[1501732800,0.68459999999999999],[1501819200,0.68140000000000001],[1501905600,0.69259999999999999],[1501992000,0.69259999999999999],[1502078400,0.69259999999999999],[1502164800,0.68520000000000003],[1502251200,0.69550000000000001],[1502337600,0.69179999999999997],[1502424000,0.69489999999999996],[1502510400,0.6875],[1502596800,0.6875],[1502683200,0.6875],[1502769600,0.70530000000000004],[1502856000,0.71250000000000002],[1502942400,0.69950000000000001],[1503028800,0.69159999999999999],[1503115200,0.69299999999999995],[1503201600,0.69299999999999995],[1503288000,0.69299999999999995],[1503374400,0.66710000000000003],[1503460800,0.61680000000000001],[1503547200,0.62719999999999998],[1503633600,0.64239999999999997],[1503720000,null],[1504238400,0.63360000000000005],[1504324800,0.65580000000000005],[1504411200,0.65580000000000005],[1504497600,0.65580000000000005],[1504584000,0.65580000000000005],[1504670400,0.62749999999999995],[1504756800,0.62790000000000001],[1504843200,0.63639999999999997],[1504929600,0.63619999999999999],[1505016000,0.63619999999999999],[1505102400,0.63619999999999999],[1505188800,0.6492],[1505275200,0.6905],[1505361600,0.67649999999999999],[1505448000,0.63839999999999997],[1505534400,0.66139999999999999],[1505620800,0.66139999999999999],[1505707200,0.66139999999999999],[1505793600,0.63819999999999999],[1505880000,0.62080000000000002],[1505966400,0.62150000000000005],[1506052800,0.59750000000000003],[1506139200,0.60970000000000002],[1506225600,0.60970000000000002],[1506312000,0.60970000000000002],[1506398400,0.60860000000000003],[1506484800,0.60970000000000002],[1506571200,0.62719999999999998],[1506657600,null],[1507003200,0.59189999999999998],[1507089600,0.57410000000000005],[1507176000,null],[1507694400,0.55549999999999999],[1507780800,0.5726],[1507867200,0.54500000000000004],[1507953600,0.55800000000000005],[1508040000,0.55800000000000005],[1508126400,0.55800000000000005],[1508212800,null],[1509422400,0.58950000000000002],[1509508800,0.62470000000000003],[1509595200,0.60650000000000004],[1509681600,0.60980000000000001],[1509768000,0.5927],[1509854400,0.5927],[1509944400,0.5927],[1510030800,0.61639999999999995],[1510117200,0.65580000000000005],[1510203600,0.74139999999999995],[1510290000,0.72670000000000001],[1510376400,0.66090000000000004],[1510462800,0.66090000000000004],[1510549200,0.66090000000000004],[1510635600,0.65310000000000001],[1510722000,0.63729999999999998],[1510808400,0.63249999999999995],[1510894800,0.64049999999999996],[1510981200,0.64559999999999995],[1511067600,0.64559999999999995],[1511154000,0.64559999999999995],[1511240400,0.67510000000000003],[1511326800,0.66239999999999999],[1511413200,0.65949999999999998],[1511499600,0.65949999999999998],[1511586000,0.67279999999999995],[1511672400,0.67279999999999995],[1511758800,0.67279999999999995],[1511845200,0.64910000000000001],[1511931600,0.63949999999999996],[1512018000,0.62549999999999994],[1512104400,0.63060000000000005],[1512190800,0.6179],[1512277200,0.6179],[1512363600,0.6179],[1512450000,0.64039999999999997],[1512536400,0.66410000000000002],[1512622800,0.65580000000000005],[1512709200,0.64829999999999999],[1512795600,0.64829999999999999],[1512882000,0.64829999999999999],[1512968400,0.64829999999999999],[1513054800,0.64559999999999995],[1513141200,0.63009999999999999],[1513227600,0.64049999999999996],[1513314000,0.64690000000000003],[1513400400,0.63180000000000003],[1513486800,0.63180000000000003],[1513573200,0.63180000000000003],[1513659600,0.61639999999999995],[1513746000,0.60919999999999996],[1513832400,0.60829999999999995],[1513918800,0.60560000000000003],[1514005200,0.59089999999999998],[1514091600,0.59089999999999998],[1514178000,0.59089999999999998],[1514264400,0.59089999999999998],[1514350800,0.58089999999999997],[1514437200,0.56110000000000004],[1514523600,0.55640000000000001],[1514610000,0.57410000000000005],[1514696400,0.57410000000000005],[1514782800,0.57410000000000005],[1514869200,0.57410000000000005],[1514955600,0.56100000000000005],[1515042000,0.52070000000000005],[1515128400,0.51780000000000004],[1515214800,0.51659999999999995],[1515301200,0.51659999999999995],[1515387600,0.51659999999999995],[1515474000,0.50139999999999996],[1515560400,0.51649999999999996],[1515646800,0.52680000000000005],[1515733200,0.49780000000000002],[1515819600,0.51329999999999998],[1515906000,0.51329999999999998],[1515992400,0.51329999999999998],[1516078800,0.51329999999999998],[1516165200,0.50260000000000005],[1516251600,0.49469999999999997],[1516338000,0.50049999999999994],[1516424400,0.50209999999999999],[1516510800,0.50209999999999999],[1516597200,0.50209999999999999],[1516683600,0.50690000000000002],[1516770000,0.50600000000000001],[1516856400,0.52249999999999996],[1516942800,0.51349999999999996],[1517029200,0.50529999999999997],[1517115600,0.50529999999999997],[1517202000,0.50529999999999997],[1517288400,0.48509999999999998],[1517374800,0.4869],[1517461200,0.52000000000000002],[1517547600,0.498],[1517634000,0.4849],[1517720400,0.4849],[1517806800,0.4849],[1517893200,0.4834],[1517979600,0.53469999999999995],[1518066000,0.5202],[1518152400,0.54510000000000003],[1518238800,0.51380000000000003],[1518325200,0.51380000000000003],[1518411600,0.51380000000000003],[1518498000,0.51959999999999995],[1518584400,0.51319999999999999],[1518670800,0.52959999999999996],[1518757200,0.52880000000000005],[1518843600,0.52700000000000002],[1518930000,0.52700000000000002],[1519016400,0.52700000000000002],[1519102800,0.52700000000000002],[1519189200,0.51359999999999995],[1519275600,0.52210000000000001],[1519362000,0.52390000000000003],[1519448400,0.51190000000000002],[1519534800,0.51190000000000002],[1519621200,0.51190000000000002],[1519707600,0.52249999999999996],[1519794000,0.50870000000000004],[1519880400,0.51670000000000005],[1519966800,0.5444],[1520053200,0.51100000000000001],[1520139600,0.51100000000000001],[1520226000,0.51100000000000001],[1520312400,0.501],[1520398800,0.50029999999999997],[1520485200,0.4995],[1520571600,0.51439999999999997],[1520658000,0.51039999999999996],[1520744400,0.51039999999999996],[1520827200,0.51039999999999996],[1520913600,0.50080000000000002],[1521000000,0.48949999999999999],[1521086400,0.47849999999999998],[1521172800,0.4879],[1521259200,0.4733],[1521345600,0.4733],[1521432000,0.4733],[1521518400,0.4909],[1521604800,0.52180000000000004],[1521691200,0.5121],[1521777600,0.52359999999999995],[1521864000,0.53139999999999998],[1521950400,0.53139999999999998],[1522036800,0.53139999999999998],[1522123200,0.51400000000000001],[1522209600,0.51000000000000001],[1522296000,0.51139999999999997],[1522382400,0.498],[1522468800,0.498],[1522555200,0.498],[1522641600,0.498],[1522728000,0.52439999999999998],[1522814400,0.50180000000000002],[1522900800,0.49080000000000001],[1522987200,0.4864],[1523073600,0.49399999999999999],[1523160000,0.49399999999999999],[1523246400,0.49399999999999999],[1523332800,0.50529999999999997],[1523419200,0.51270000000000004],[1523505600,0.50149999999999995],[1523592000,0.48759999999999998],[1523678400,null],[1523937600,0.46920000000000001],[1524024000,0.45700000000000002],[1524110400,0.47270000000000001],[1524196800,0.51300000000000001],[1524283200,0.52729999999999999],[1524369600,0.52729999999999999],[1524456000,0.52729999999999999],[1524542400,0.53380000000000005],[1524628800,0.52380000000000004],[1524715200,0.52070000000000005],[1524801600,0.51559999999999995],[1524888000,0.51100000000000001],[1524974400,0.51100000000000001],[1525060800,0.51100000000000001],[1525147200,0.49669999999999997],[1525233600,0.50280000000000002],[1525320000,0.4985],[1525406400,0.48549999999999999],[1525492800,0.48559999999999998],[1525579200,0.48559999999999998],[1525665600,0.48559999999999998],[1525752000,0.4748],[1525838400,0.47670000000000001],[1525924800,0.52380000000000004],[1526011200,0.51659999999999995],[1526097600,0.51139999999999997],[1526184000,0.51139999999999997],[1526270400,0.51139999999999997],[1526356800,0.51570000000000005],[1526443200,0.51129999999999998],[1526529600,0.49909999999999999],[1526616000,0.51800000000000002],[1526702400,0.502],[1526788800,0.502],[1526875200,0.502],[1526961600,0.52170000000000005],[1527048000,0.50280000000000002],[1527134400,0.50019999999999998],[1527220800,0.47949999999999998],[1527307200,0.47289999999999999],[1527393600,0.47289999999999999],[1527480000,0.47289999999999999],[1527566400,0.47289999999999999],[1527652800,0.4733],[1527739200,0.4768],[1527825600,0.46539999999999998],[1527912000,0.47389999999999999],[1527998400,0.47389999999999999],[1528084800,0.47389999999999999],[1528171200,0.4526],[1528257600,0.46300000000000002],[1528344000,0.44869999999999999],[1528430400,0.45910000000000001],[1528516800,0.45639999999999997],[1528603200,0.45639999999999997],[1528689600,0.45639999999999997],[1528776000,0.45340000000000003],[1528862400,0.44840000000000002],[1528948800,0.45429999999999998],[1529035200,0.4531],[1529121600,0.44],[1529208000,0.44],[1529294400,0.44],[1529380800,0.44009999999999999],[1529467200,0.44729999999999998],[1529553600,null],[1529726400,0.47249999999999998],[1529812800,0.47249999999999998],[1529899200,0.47249999999999998],[1529985600,0.45600000000000002],[1530072000,0.4511],[1530158400,0.45729999999999998],[1530244800,0.4597],[1530331200,0.46389999999999998],[1530417600,0.46389999999999998],[1530504000,0.46389999999999998],[1530590400,0.47010000000000002],[1530676800,null],[1530936000,0.75890000000000002],[1531022400,0.75890000000000002],[1531108800,0.75890000000000002],[1531195200,0.73519999999999996],[1531281600,0.72970000000000002],[1531368000,0.7177],[1531454400,0.72119999999999995],[1531540800,null],[1531886400,0.72850000000000004],[1531972800,null],[1532664000,0.74429999999999996],[1532750400,null],[1533182400,0.6865],[1533268800,null],[1533787200,0.64080000000000004],[1533873600,0.64580000000000004],[1533960000,0.65490000000000004],[1534046400,0.65490000000000004],[1534132800,0.65490000000000004],[1534219200,0.63270000000000004],[1534305600,null],[1541739600,0.51100000000000001],[1541826000,0.51639999999999997],[1541912400,0.51639999999999997],[1541998800,0.51639999999999997],[1542085200,0.5585],[1542171600,0.52370000000000005],[1542258000,0.55769999999999997],[1542344400,0.56089999999999995],[1542430800,0.55379999999999996],[1542517200,0.55379999999999996],[1542603600,0.55379999999999996],[1542690000,0.5776],[1542776400,0.58609999999999995],[1542862800,0.57069999999999999],[1542949200,0.57069999999999999],[1543035600,0.59140000000000004],[1543122000,0.59140000000000004],[1543208400,0.59140000000000004],[1543294800,0.65449999999999997],[1543381200,0.64800000000000002],[1543467600,0.64549999999999996],[1543554000,0.64610000000000001],[1543640400,0.65339999999999998],[1543726800,0.65339999999999998],[1543813200,0.65339999999999998],[1543899600,0.59570000000000001],[1543986000,0.59109999999999996],[1544072400,0.59109999999999996],[1544158800,null],[1545886800,0.53949999999999998],[1545973200,null],[1546318800,0.48330000000000001],[1546405200,0.48330000000000001],[1546491600,null],[1546923600,0.56630000000000003],[1547010000,0.54849999999999999],[1547096400,0.52749999999999997],[1547182800,0.55869999999999997],[1547269200,0.56000000000000005],[1547355600,0.56000000000000005],[1547442000,0.56000000000000005],[1547528400,0.54720000000000002],[1547614800,0.55310000000000004],[1547701200,0.56769999999999998],[1547787600,0.5847],[1547874000,0.54049999999999998],[1547960400,0.54049999999999998],[1548046800,0.54049999999999998],[1548133200,0.54049999999999998],[1548219600,0.60299999999999998],[1548306000,0.61309999999999998],[1548392400,0.6603],[1548478800,0.67320000000000002],[1548565200,0.67320000000000002],[1548651600,0.67320000000000002],[1548738000,0.7379],[1548824400,0.73309999999999997],[1548910800,0.69159999999999999],[1548997200,0.64510000000000001],[1549083600,0.70789999999999997],[1549170000,0.70789999999999997],[1549256400,0.70789999999999997],[1549342800,0.7167],[1549429200,0.67910000000000004],[1549515600,0.71530000000000005],[1549602000,0.68610000000000004],[1549688400,0.77659999999999996],[1549774800,0.77659999999999996],[1549861200,0.77659999999999996],[1549947600,0.78859999999999997],[1550034000,0.77410000000000001],[1550120400,0.76219999999999999],[1550206800,0.75029999999999997],[1550293200,0.754],[1550379600,0.754],[1550466000,0.754],[1550552400,0.754],[1550638800,0.72799999999999998],[1550725200,0.72060000000000002],[1550811600,0.71150000000000002],[1550898000,0.76949999999999996],[1550984400,0.76949999999999996],[1551070800,0.76949999999999996],[1551157200,0.76570000000000005],[1551243600,0.76359999999999995],[1551330000,0.69220000000000004],[1551416400,0.71789999999999998],[1551502800,0.69789999999999996],[1551589200,0.69789999999999996],[1551675600,0.69789999999999996],[1551762000,0.68889999999999996],[1551848400,0.71089999999999998],[1551934800,0.70489999999999997],[1552021200,0.71330000000000005],[1552107600,0.70250000000000001],[1552194000,0.70250000000000001],[1552276800,0.70250000000000001],[1552363200,0.72270000000000001],[1552449600,0.6986],[1552536000,0.72650000000000003],[1552622400,0.74380000000000002],[1552708800,0.78480000000000005],[1552795200,0.78480000000000005],[1552881600,0.78480000000000005],[1552968000,0.72370000000000001],[1553054400,0.72540000000000004],[1553140800,0.74160000000000004],[1553227200,0.73019999999999996],[1553313600,0.69869999999999999],[1553400000,0.69869999999999999],[1553486400,0.69869999999999999],[1553572800,0.70889999999999997],[1553659200,0.68940000000000001],[1553745600,0.64480000000000004],[1553832000,0.70589999999999997],[1553918400,0.66539999999999999],[1554004800,0.66539999999999999],[1554091200,0.66539999999999999],[1554177600,0.71240000000000003],[1554264000,0.74560000000000004],[1554350400,0.71140000000000003],[1554436800,0.72650000000000003],[1554523200,0.74860000000000004],[1554609600,0.74860000000000004],[1554696000,0.74860000000000004],[1554782400,0.75960000000000005],[1554868800,0.77739999999999998],[1554955200,0.74990000000000001],[1555041600,0.76219999999999999],[1555128000,0.72219999999999995],[1555214400,0.72219999999999995],[1555300800,0.72219999999999995],[1555387200,0.74550000000000005],[1555473600,0.73699999999999999],[1555560000,0.76939999999999997],[1555646400,0.73719999999999997],[1555732800,0.73719999999999997],[1555819200,0.73719999999999997],[1555905600,0.73719999999999997],[1555992000,0.74409999999999998],[1556078400,0.71440000000000003],[1556164800,0.71730000000000005],[1556251200,0.71120000000000005],[1556337600,0.75570000000000004],[1556424000,0.75570000000000004],[1556510400,0.75570000000000004],[1556596800,0.73609999999999998],[1556683200,0.79449999999999998],[1556769600,0.81779999999999997],[1556856000,0.81279999999999997],[1556942400,0.82320000000000004],[1557028800,0.82320000000000004],[1557115200,0.82320000000000004],[1557201600,0.8044],[1557288000,0.77270000000000005],[1557374400,0.8216],[1557460800,0.82920000000000005],[1557547200,0.81940000000000002],[1557633600,0.81940000000000002],[1557720000,0.81940000000000002],[1557806400,0.82340000000000002],[1557892800,0.74390000000000001],[1557979200,0.76529999999999998],[1558065600,0.79430000000000001],[1558152000,0.73819999999999997],[1558238400,0.73819999999999997],[1558324800,0.73819999999999997],[1558411200,0.77590000000000003],[1558497600,0.79490000000000005],[1558584000,0.76990000000000003],[1558670400,0.79430000000000001],[1558756800,0.78390000000000004],[1558843200,0.78390000000000004],[1558929600,0.78390000000000004],[1559016000,0.78390000000000004],[1559102400,0.7873],[1559188800,0.76439999999999997],[1559275200,0.70920000000000005],[1559361600,0.7782],[1559448000,0.7782],[1559534400,0.7782],[1559620800,0.88019999999999998],[1559707200,0.89359999999999995],[1559793600,0.86409999999999998],[1559880000,0.85540000000000005],[1559966400,0.78759999999999997],[1560052800,0.78759999999999997],[1560139200,0.78759999999999997],[1560225600,0.80079999999999996],[1560312000,0.87929999999999997],[1560398400,0.8286],[1560484800,0.75480000000000003],[1560571200,0.84699999999999998],[1560657600,0.84699999999999998],[1560744000,0.84699999999999998],[1560830400,0.7903],[1560916800,0.81420000000000003],[1561003200,0.7681],[1561089600,0.78239999999999998],[1561176000,0.7782],[1561262400,0.7782],[1561348800,0.7782],[1561435200,0.77000000000000002],[1561521600,0.78449999999999998],[1561608000,0.82479999999999998],[1561694400,0.79359999999999997],[1561780800,0.81320000000000003],[1561867200,0.81320000000000003],[1561953600,0.81320000000000003],[1562040000,0.83169999999999999],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"IDG":{"name":"IDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.88880000000000003],[947048400,0.91210000000000002],[947134800,0.85980000000000001],[947221200,0.85680000000000001],[947307600,0.86719999999999997],[947394000,0.86719999999999997],[947480400,0.86719999999999997],[947566800,0.87780000000000002],[947653200,0.90200000000000002],[947739600,0.85799999999999998],[947826000,0.85880000000000001],[947912400,0.84389999999999998],[947998800,0.84389999999999998],[948085200,0.84389999999999998],[948171600,0.84389999999999998],[948258000,0.84330000000000005],[948344400,0.86260000000000003],[948430800,0.84860000000000002],[948517200,0.83540000000000003],[948603600,0.83540000000000003],[948690000,0.83540000000000003],[948776400,0.82830000000000004],[948862800,0.85319999999999996],[948949200,0.82420000000000004],[949035600,0.85540000000000005],[949122000,0.82030000000000003],[949208400,0.82030000000000003],[949294800,0.82030000000000003],[949381200,0.76539999999999997],[949467600,0.69730000000000003],[949554000,0.72629999999999995],[949640400,0.752],[949726800,0.71109999999999995],[949813200,0.71109999999999995],[949899600,0.71109999999999995],[949986000,0.71950000000000003],[950072400,0.75170000000000003],[950158800,0.73340000000000005],[950245200,0.7288],[950331600,0.73729999999999996],[950418000,0.73729999999999996],[950504400,0.73729999999999996],[950590800,0.70609999999999995],[950677200,0.71760000000000002],[950763600,0.74870000000000003],[950850000,0.73209999999999997],[950936400,0.72189999999999999],[951022800,0.72189999999999999],[951109200,0.72189999999999999],[951195600,0.72189999999999999],[951282000,0.71199999999999997],[951368400,0.72809999999999997],[951454800,0.74450000000000005],[951541200,0.71599999999999997],[951627600,0.71599999999999997],[951714000,0.71599999999999997],[951800400,0.70999999999999996],[951886800,0.68240000000000001],[951973200,0.70999999999999996],[952059600,0.71089999999999998],[952146000,0.71660000000000001],[952232400,0.71660000000000001],[952318800,0.71660000000000001],[952405200,0.72070000000000001],[952491600,0.67859999999999998],[952578000,0.67920000000000003],[952664400,0.6855],[952750800,0.66120000000000001],[952837200,0.66120000000000001],[952923600,0.66120000000000001],[953010000,0.64329999999999998],[953096400,0.67559999999999998],[953182800,0.69059999999999999],[953269200,0.67810000000000004],[953355600,0.6663],[953442000,0.6663],[953528400,0.6663],[953614800,0.63949999999999996],[953701200,0.66800000000000004],[953787600,0.66510000000000002],[953874000,0.6633],[953960400,0.71009999999999995],[954046800,0.71009999999999995],[954133200,0.71009999999999995],[954219600,0.70520000000000005],[954306000,0.69579999999999997],[954392400,0.66900000000000004],[954478800,0.65880000000000005],[954565200,0.66920000000000002],[954651600,0.66920000000000002],[954734400,0.66920000000000002],[954820800,0.65129999999999999],[954907200,0.67359999999999998],[954993600,0.6704],[955080000,0.6754],[955166400,0.68179999999999996],[955252800,0.68179999999999996],[955339200,0.68179999999999996],[955425600,0.6694],[955512000,0.69320000000000004],[955598400,0.68820000000000003],[955684800,0.69410000000000005],[955771200,0.69810000000000005],[955857600,0.69810000000000005],[955944000,0.69810000000000005],[956030400,0.68369999999999997],[956116800,0.67949999999999999],[956203200,0.6794],[956289600,0.71450000000000002],[956376000,0.71450000000000002],[956462400,0.71450000000000002],[956548800,0.71450000000000002],[956635200,0.71009999999999995],[956721600,0.68100000000000005],[956808000,0.67420000000000002],[956894400,0.66830000000000001],[956980800,0.66200000000000003],[957067200,0.66200000000000003],[957153600,0.66200000000000003],[957240000,0.66449999999999998],[957326400,0.66210000000000002],[957412800,0.62119999999999997],[957499200,0.62209999999999999],[957585600,0.58679999999999999],[957672000,0.58679999999999999],[957758400,0.58679999999999999],[957844800,0.56510000000000005],[957931200,0.53720000000000001],[958017600,0.57530000000000003],[958104000,0.6008],[958190400,0.57330000000000003],[958276800,0.57330000000000003],[958363200,0.57330000000000003],[958449600,0.57250000000000001],[958536000,0.57269999999999999],[958622400,0.58560000000000001],[958708800,0.57830000000000004],[958795200,0.58430000000000004],[958881600,0.58430000000000004],[958968000,0.58430000000000004],[959054400,0.58750000000000002],[959140800,0.59460000000000002],[959227200,0.61399999999999999],[959313600,0.59989999999999999],[959400000,0.60470000000000002],[959486400,0.60470000000000002],[959572800,0.60470000000000002],[959659200,0.60470000000000002],[959745600,0.59540000000000004],[959832000,0.56530000000000002],[959918400,0.57379999999999998],[960004800,0.5282],[960091200,0.5282],[960177600,0.5282],[960264000,0.57889999999999997],[960350400,0.58030000000000004],[960436800,0.58689999999999998],[960523200,0.5605],[960609600,0.56440000000000001],[960696000,0.56440000000000001],[960782400,0.56440000000000001],[960868800,0.59399999999999997],[960955200,0.58799999999999997],[961041600,0.60240000000000005],[961128000,0.60589999999999999],[961214400,0.57869999999999999],[961300800,0.57869999999999999],[961387200,0.57869999999999999],[961473600,0.57899999999999996],[961560000,0.58009999999999995],[961646400,0.56620000000000004],[961732800,0.56710000000000005],[961819200,0.54569999999999996],[961905600,0.54569999999999996],[961992000,0.54569999999999996],[962078400,0.53790000000000004],[962164800,0.54820000000000002],[962251200,0.55159999999999998],[962337600,0.54669999999999996],[962424000,0.55720000000000003],[962510400,0.55720000000000003],[962596800,0.55720000000000003],[962683200,0.55420000000000003],[962769600,0.55420000000000003],[962856000,null],[994392000,1.204],[994478400,1.153],[994564800,1.153],[994651200,1.153],[994737600,1.157],[994824000,1.0920000000000001],[994910400,1.099],[994996800,1.1279999999999999],[995083200,1.1399999999999999],[995169600,1.1399999999999999],[995256000,1.1399999999999999],[995342400,1.131],[995428800,1.038],[995515200,1.091],[995601600,0.9486],[995688000,0.94220000000000004],[995774400,0.94220000000000004],[995860800,0.94220000000000004],[995947200,1.0049999999999999],[996033600,1.0089999999999999],[996120000,0.98409999999999997],[996206400,0.98160000000000003],[996292800,0.96130000000000004],[996379200,0.96130000000000004],[996465600,0.96130000000000004],[996552000,0.94469999999999998],[996638400,1.0309999999999999],[996724800,0.95140000000000002],[996811200,0.99280000000000002],[996897600,1.0029999999999999],[996984000,1.0029999999999999],[997070400,1.0029999999999999],[997156800,1.0069999999999999],[997243200,0.97360000000000002],[997329600,0.98429999999999995],[997416000,0.9667],[997502400,0.95099999999999996],[997588800,0.95099999999999996],[997675200,0.95099999999999996],[997761600,0.92290000000000005],[997848000,0.9446],[997934400,0.95569999999999999],[998020800,0.93149999999999999],[998107200,0.98799999999999999],[998193600,0.98799999999999999],[998280000,0.98799999999999999],[998366400,0.93999999999999995],[998452800,0.98119999999999996],[998539200,0.97030000000000005],[998625600,0.97740000000000005],[998712000,0.95920000000000005],[998798400,0.95920000000000005],[998884800,0.95920000000000005],[998971200,0.93330000000000002],[999057600,0.84419999999999995],[999144000,0.8427],[999230400,0.85529999999999995],[999316800,0.84740000000000004],[999403200,0.84740000000000004],[999489600,0.84740000000000004],[999576000,0.84740000000000004],[999662400,0.86960000000000004],[999748800,0.92610000000000003],[999835200,0.90739999999999998],[999921600,0.87960000000000005],[1000008000,0.87960000000000005],[1000094400,0.87960000000000005],[1000180800,0.8982],[1000267200,0.8982],[1000353600,0.8982],[1000440000,0.8982],[1000526400,0.8982],[1000612800,0.8982],[1000699200,0.8982],[1000785600,0.94320000000000004],[1000872000,0.95909999999999995],[1000958400,0.91649999999999998],[1001044800,0.85309999999999997],[1001131200,0.92759999999999998],[1001217600,0.92759999999999998],[1001304000,0.92759999999999998],[1001390400,0.90439999999999998],[1001476800,0.91449999999999998],[1001563200,0.83160000000000001],[1001649600,0.83540000000000003],[1001736000,0.80889999999999995],[1001822400,0.80889999999999995],[1001908800,0.80889999999999995],[1001995200,0.81340000000000001],[1002081600,0.81279999999999997],[1002168000,0.79859999999999998],[1002254400,0.78259999999999996],[1002340800,0.77490000000000003],[1002427200,0.77490000000000003],[1002513600,0.77490000000000003],[1002600000,0.75339999999999996],[1002686400,0.73419999999999996],[1002772800,0.75849999999999995],[1002859200,0.82020000000000004],[1002945600,0.79339999999999999],[1003032000,0.79339999999999999],[1003118400,0.79339999999999999],[1003204800,0.7248],[1003291200,0.73080000000000001],[1003377600,0.74399999999999999],[1003464000,0.70779999999999998],[1003550400,0.72909999999999997],[1003636800,0.72909999999999997],[1003723200,0.72909999999999997],[1003809600,0.69999999999999996],[1003896000,0.74580000000000002],[1003982400,0.72999999999999998],[1004068800,0.72140000000000004],[1004155200,0.7278],[1004241600,0.7278],[1004331600,0.7278],[1004418000,0.75580000000000003],[1004504400,0.80400000000000005],[1004590800,0.79600000000000004],[1004677200,0.78149999999999997],[1004763600,0.7389],[1004850000,0.7389],[1004936400,0.7389],[1005022800,0.78910000000000002],[1005109200,0.78480000000000005],[1005195600,0.81279999999999997],[1005282000,0.80679999999999996],[1005368400,0.81069999999999998],[1005454800,0.81069999999999998],[1005541200,0.81069999999999998],[1005627600,0.78590000000000004],[1005714000,0.78300000000000003],[1005800400,0.7762],[1005886800,0.87350000000000005],[1005973200,0.86129999999999995],[1006059600,0.86129999999999995],[1006146000,0.86129999999999995],[1006232400,0.84130000000000005],[1006318800,0.83889999999999998],[1006405200,0.84699999999999998],[1006491600,0.84699999999999998],[1006578000,0.84619999999999995],[1006664400,0.84619999999999995],[1006750800,0.84619999999999995],[1006837200,0.83240000000000003],[1006923600,0.84260000000000002],[1007010000,0.80940000000000001],[1007096400,0.8075],[1007182800,0.82450000000000001],[1007269200,0.82450000000000001],[1007355600,0.82450000000000001],[1007442000,0.75049999999999994],[1007528400,0.75029999999999997],[1007614800,0.78400000000000003],[1007701200,0.72189999999999999],[1007787600,0.75949999999999995],[1007874000,0.75949999999999995],[1007960400,0.75949999999999995],[1008046800,0.79079999999999995],[1008133200,0.79969999999999997],[1008219600,0.77039999999999997],[1008306000,0.77529999999999999],[1008392400,0.78149999999999997],[1008478800,0.78149999999999997],[1008565200,0.78149999999999997],[1008651600,0.78690000000000004],[1008738000,0.79659999999999997],[1008824400,0.78759999999999997],[1008910800,0.78000000000000003],[1008997200,0.77790000000000004],[1009083600,0.77790000000000004],[1009170000,0.77790000000000004],[1009256400,0.77270000000000005],[1009342800,0.77270000000000005],[1009429200,0.74960000000000004],[1009515600,0.74609999999999999],[1009602000,0.76190000000000002],[1009688400,0.76190000000000002],[1009774800,0.76190000000000002],[1009861200,0.76319999999999999],[1009947600,0.76319999999999999],[1010034000,0.75760000000000005],[1010120400,0.81310000000000004],[1010206800,0.79190000000000005],[1010293200,0.79190000000000005],[1010379600,0.79190000000000005],[1010466000,0.80389999999999995],[1010552400,0.81310000000000004],[1010638800,0.8407],[1010725200,0.83520000000000005],[1010811600,0.79149999999999998],[1010898000,0.79149999999999998],[1010984400,0.79149999999999998],[1011070800,0.79920000000000002],[1011157200,0.82069999999999999],[1011243600,0.80330000000000001],[1011330000,0.78290000000000004],[1011416400,0.78120000000000001],[1011502800,0.78120000000000001],[1011589200,0.78120000000000001],[1011675600,0.78120000000000001],[1011762000,0.79800000000000004],[1011848400,0.77180000000000004],[1011934800,0.75760000000000005],[1012021200,0.78700000000000003],[1012107600,0.78700000000000003],[1012194000,0.78700000000000003],[1012280400,0.76659999999999995],[1012366800,0.77610000000000001],[1012453200,0.79420000000000002],[1012539600,0.76459999999999995],[1012626000,0.76380000000000003],[1012712400,0.76380000000000003],[1012798800,0.76380000000000003],[1012885200,0.76459999999999995],[1012971600,0.77739999999999998],[1013058000,0.82520000000000004],[1013144400,0.81640000000000001],[1013230800,0.80910000000000004],[1013317200,0.80910000000000004],[1013403600,0.80910000000000004],[1013490000,0.78569999999999995],[1013576400,0.78490000000000004],[1013662800,0.78200000000000003],[1013749200,0.79710000000000003],[1013835600,0.79779999999999995],[1013922000,0.79779999999999995],[1014008400,0.79779999999999995],[1014094800,0.79779999999999995],[1014181200,0.81089999999999995],[1014267600,0.80569999999999997],[1014354000,0.81289999999999996],[1014440400,0.81850000000000001],[1014526800,0.81850000000000001],[1014613200,0.81850000000000001],[1014699600,0.80959999999999999],[1014786000,0.80520000000000003],[1014872400,0.80689999999999995],[1014958800,0.80279999999999996],[1015045200,0.79369999999999996],[1015131600,0.79369999999999996],[1015218000,0.79369999999999996],[1015304400,0.78069999999999995],[1015390800,0.88260000000000005],[1015477200,0.90639999999999998],[1015563600,1],[1015650000,1.155],[1015736400,1.155],[1015822800,1.155],[1015909200,1.1539999999999999],[1015995600,1.141],[1016082000,1.127],[1016168400,1.0429999999999999],[1016254800,1.0229999999999999],[1016341200,1.0229999999999999],[1016427600,1.0229999999999999],[1016514000,1.0629999999999999],[1016600400,1.095],[1016686800,1.1879999999999999],[1016773200,1.1100000000000001],[1016859600,1.139],[1016946000,1.139],[1017032400,1.139],[1017118800,1.079],[1017205200,1.0700000000000001],[1017291600,1.0860000000000001],[1017378000,1.1040000000000001],[1017464400,1.1040000000000001],[1017550800,1.1040000000000001],[1017637200,1.1040000000000001],[1017723600,1.073],[1017810000,1.1359999999999999],[1017896400,1.2250000000000001],[1017982800,1.2],[1018069200,1.214],[1018155600,1.214],[1018238400,1.214],[1018324800,1.232],[1018411200,1.3779999999999999],[1018497600,1.2909999999999999],[1018584000,1.3169999999999999],[1018670400,1.1919999999999999],[1018756800,1.1919999999999999],[1018843200,1.1919999999999999],[1018929600,1.2110000000000001],[1019016000,1.216],[1019102400,1.1779999999999999],[1019188800,1.194],[1019275200,1.2649999999999999],[1019361600,1.2649999999999999],[1019448000,1.2649999999999999],[1019534400,1.202],[1019620800,1.1839999999999999],[1019707200,1.256],[1019793600,1.27],[1019880000,1.321],[1019966400,1.321],[1020052800,1.321],[1020139200,1.3149999999999999],[1020225600,1.3460000000000001],[1020312000,1.4259999999999999],[1020398400,1.4430000000000001],[1020484800,1.385],[1020571200,1.385],[1020657600,1.385],[1020744000,1.387],[1020830400,1.383],[1020916800,1.3540000000000001],[1021003200,1.3360000000000001],[1021089600,1.3620000000000001],[1021176000,1.3620000000000001],[1021262400,1.3620000000000001],[1021348800,1.3919999999999999],[1021435200,1.2589999999999999],[1021521600,1.175],[1021608000,1.181],[1021694400,1.1970000000000001],[1021780800,1.1970000000000001],[1021867200,1.1970000000000001],[1021953600,1.1850000000000001],[1022040000,1.1839999999999999],[1022126400,1.2130000000000001],[1022212800,1.22],[1022299200,1.194],[1022385600,1.194],[1022472000,1.194],[1022558400,1.194],[1022644800,1.1850000000000001],[1022731200,1.1799999999999999],[1022817600,1.1819999999999999],[1022904000,1.2130000000000001],[1022990400,1.2130000000000001],[1023076800,1.2130000000000001],[1023163200,1.151],[1023249600,1.1539999999999999],[1023336000,1.141],[1023422400,1.133],[1023508800,1.1299999999999999],[1023595200,1.1299999999999999],[1023681600,1.1299999999999999],[1023768000,1.173],[1023854400,1.222],[1023940800,1.1679999999999999],[1024027200,1.21],[1024113600,1.2190000000000001],[1024200000,1.2190000000000001],[1024286400,1.2190000000000001],[1024372800,1.22],[1024459200,1.2270000000000001],[1024545600,1.22],[1024632000,1.1990000000000001],[1024718400,1.21],[1024804800,1.21],[1024891200,1.21],[1024977600,1.2070000000000001],[1025064000,1.216],[1025150400,1.2270000000000001],[1025236800,1.1910000000000001],[1025323200,1.2450000000000001],[1025409600,1.2450000000000001],[1025496000,1.2450000000000001],[1025582400,1.2430000000000001],[1025668800,1.609],[1025755200,1.595],[1025841600,1.595],[1025928000,1.55],[1026014400,1.55],[1026100800,1.55],[1026187200,1.5569999999999999],[1026273600,1.5760000000000001],[1026360000,1.605],[1026446400,1.6000000000000001],[1026532800,1.589],[1026619200,1.589],[1026705600,1.589],[1026792000,1.611],[1026878400,1.619],[1026964800,1.589],[1027051200,1.508],[1027137600,1.427],[1027224000,1.427],[1027310400,1.427],[1027396800,1.484],[1027483200,1.518],[1027569600,1.5149999999999999],[1027656000,1.5920000000000001],[1027742400,1.5549999999999999],[1027828800,1.5549999999999999],[1027915200,1.5549999999999999],[1028001600,1.526],[1028088000,1.5980000000000001],[1028174400,1.6379999999999999],[1028260800,1.6850000000000001],[1028347200,1.6950000000000001],[1028433600,1.6950000000000001],[1028520000,1.6950000000000001],[1028606400,1.601],[1028692800,1.5800000000000001],[1028779200,1.5960000000000001],[1028865600,1.5589999999999999],[1028952000,1.5700000000000001],[1029038400,1.5700000000000001],[1029124800,1.5700000000000001],[1029211200,1.534],[1029297600,1.732],[1029384000,1.7070000000000001],[1029470400,1.7430000000000001],[1029556800,1.7929999999999999],[1029643200,1.7929999999999999],[1029729600,1.7929999999999999],[1029816000,1.8140000000000001],[1029902400,1.8280000000000001],[1029988800,1.7350000000000001],[1030075200,1.7190000000000001],[1030161600,1.7310000000000001],[1030248000,1.7310000000000001],[1030334400,1.7310000000000001],[1030420800,1.7170000000000001],[1030507200,1.732],[1030593600,1.7789999999999999],[1030680000,1.774],[1030766400,1.748],[1030852800,1.748],[1030939200,1.748],[1031025600,1.748],[1031112000,1.76],[1031198400,1.6919999999999999],[1031284800,1.7],[1031371200,1.6819999999999999],[1031457600,1.6819999999999999],[1031544000,1.6819999999999999],[1031630400,1.734],[1031716800,1.774],[1031803200,1.76],[1031889600,1.8180000000000001],[1031976000,1.833],[1032062400,1.833],[1032148800,1.833],[1032235200,1.7889999999999999],[1032321600,1.8180000000000001],[1032408000,1.867],[1032494400,1.8620000000000001],[1032580800,1.8260000000000001],[1032667200,1.8260000000000001],[1032753600,1.8260000000000001],[1032840000,1.8460000000000001],[1032926400,1.867],[1033012800,1.8839999999999999],[1033099200,1.835],[1033185600,1.8420000000000001],[1033272000,1.8420000000000001],[1033358400,1.8420000000000001],[1033444800,1.865],[1033531200,1.931],[1033617600,1.9870000000000001],[1033704000,2.0510000000000002],[1033790400,2.073],[1033876800,2.073],[1033963200,2.073],[1034049600,2.0270000000000001],[1034136000,2.0449999999999999],[1034222400,1.9890000000000001],[1034308800,1.9950000000000001],[1034395200,1.9710000000000001],[1034481600,1.9710000000000001],[1034568000,1.9710000000000001],[1034654400,1.9570000000000001],[1034740800,1.9610000000000001],[1034827200,2.0750000000000002],[1034913600,1.986],[1035000000,1.996],[1035086400,1.996],[1035172800,1.996],[1035259200,2.0600000000000001],[1035345600,2.02],[1035432000,1.911],[1035518400,1.9339999999999999],[1035604800,1.8520000000000001],[1035691200,1.8520000000000001],[1035781200,1.8520000000000001],[1035867600,1.881],[1035954000,1.768],[1036040400,1.6839999999999999],[1036126800,1.768],[1036213200,1.806],[1036299600,1.806],[1036386000,1.806],[1036472400,1.7569999999999999],[1036558800,1.696],[1036645200,1.72],[1036731600,1.718],[1036818000,1.6299999999999999],[1036904400,1.6299999999999999],[1036990800,1.6299999999999999],[1037077200,1.6100000000000001],[1037163600,1.7609999999999999],[1037250000,1.7849999999999999],[1037336400,1.7370000000000001],[1037422800,1.6910000000000001],[1037509200,1.6910000000000001],[1037595600,1.6910000000000001],[1037682000,1.7310000000000001],[1037768400,1.7310000000000001],[1037854800,1.6870000000000001],[1037941200,1.651],[1038027600,1.6299999999999999],[1038114000,1.6299999999999999],[1038200400,1.6299999999999999],[1038286800,1.6060000000000001],[1038373200,1.621],[1038459600,1.419],[1038546000,1.419],[1038632400,1.45],[1038718800,1.45],[1038805200,1.45],[1038891600,1.4950000000000001],[1038978000,1.534],[1039064400,1.532],[1039150800,1.6020000000000001],[1039237200,1.623],[1039323600,1.623],[1039410000,1.623],[1039496400,1.6319999999999999],[1039582800,1.621],[1039669200,1.6359999999999999],[1039755600,1.6799999999999999],[1039842000,1.6870000000000001],[1039928400,1.6870000000000001],[1040014800,1.6870000000000001],[1040101200,1.677],[1040187600,1.7070000000000001],[1040274000,1.7330000000000001],[1040360400,1.754],[1040446800,1.768],[1040533200,1.768],[1040619600,1.768],[1040706000,1.7529999999999999],[1040792400,1.794],[1040878800,1.794],[1040965200,1.804],[1041051600,1.885],[1041138000,1.885],[1041224400,1.885],[1041310800,1.925],[1041397200,1.927],[1041483600,1.927],[1041570000,1.8440000000000001],[1041656400,1.8300000000000001],[1041742800,1.8300000000000001],[1041829200,1.8300000000000001],[1041915600,1.7989999999999999],[1042002000,1.76],[1042088400,1.7829999999999999],[1042174800,1.764],[1042261200,1.746],[1042347600,1.746],[1042434000,1.746],[1042520400,1.8109999999999999],[1042606800,1.8220000000000001],[1042693200,1.782],[1042779600,1.7709999999999999],[1042866000,1.7869999999999999],[1042952400,1.7869999999999999],[1043038800,1.7869999999999999],[1043125200,1.7869999999999999],[1043211600,1.8180000000000001],[1043298000,1.825],[1043384400,1.8180000000000001],[1043470800,1.839],[1043557200,1.839],[1043643600,1.839],[1043730000,1.869],[1043816400,1.873],[1043902800,1.885],[1043989200,1.897],[1044075600,1.8939999999999999],[1044162000,1.8939999999999999],[1044248400,1.8939999999999999],[1044334800,1.869],[1044421200,1.8879999999999999],[1044507600,1.802],[1044594000,1.784],[1044680400,1.696],[1044766800,1.696],[1044853200,1.696],[1044939600,1.716],[1045026000,1.7110000000000001],[1045112400,1.7490000000000001],[1045198800,1.7789999999999999],[1045285200,1.8009999999999999],[1045371600,1.8009999999999999],[1045458000,1.8009999999999999],[1045544400,1.8009999999999999],[1045630800,1.5960000000000001],[1045717200,1.6140000000000001],[1045803600,1.6140000000000001],[1045890000,1.637],[1045976400,1.637],[1046062800,1.637],[1046149200,1.6679999999999999],[1046235600,1.6519999999999999],[1046322000,1.6599999999999999],[1046408400,1.601],[1046494800,1.589],[1046581200,1.589],[1046667600,1.589],[1046754000,1.585],[1046840400,1.575],[1046926800,1.5640000000000001],[1047013200,1.6080000000000001],[1047099600,1.6000000000000001],[1047186000,1.6000000000000001],[1047272400,1.6000000000000001],[1047358800,1.6539999999999999],[1047445200,1.6659999999999999],[1047531600,1.6419999999999999],[1047618000,1.603],[1047704400,1.5780000000000001],[1047790800,1.5780000000000001],[1047877200,1.5780000000000001],[1047963600,1.573],[1048050000,1.5649999999999999],[1048136400,1.556],[1048222800,1.5589999999999999],[1048309200,1.5700000000000001],[1048395600,1.5700000000000001],[1048482000,1.5700000000000001],[1048568400,1.5549999999999999],[1048654800,1.54],[1048741200,1.5549999999999999],[1048827600,1.546],[1048914000,1.542],[1049000400,1.542],[1049086800,1.542],[1049173200,1.542],[1049259600,1.5469999999999999],[1049346000,1.528],[1049432400,1.54],[1049518800,1.5569999999999999],[1049605200,1.5569999999999999],[1049688000,1.5569999999999999],[1049774400,1.5649999999999999],[1049860800,1.556],[1049947200,1.5489999999999999],[1050033600,1.5389999999999999],[1050120000,1.5489999999999999],[1050206400,1.5489999999999999],[1050292800,1.5489999999999999],[1050379200,1.5569999999999999],[1050465600,1.544],[1050552000,1.518],[1050638400,1.5029999999999999],[1050724800,1.5029999999999999],[1050811200,1.5029999999999999],[1050897600,1.5029999999999999],[1050984000,1.4770000000000001],[1051070400,1.466],[1051156800,1.49],[1051243200,1.444],[1051329600,1.456],[1051416000,1.456],[1051502400,1.456],[1051588800,1.4570000000000001],[1051675200,1.454],[1051761600,1.4790000000000001],[1051848000,1.4630000000000001],[1051934400,1.4319999999999999],[1052020800,1.4319999999999999],[1052107200,1.4319999999999999],[1052193600,1.4259999999999999],[1052280000,1.4470000000000001],[1052366400,1.421],[1052452800,1.427],[1052539200,1.389],[1052625600,1.389],[1052712000,1.389],[1052798400,1.347],[1052884800,1.3200000000000001],[1052971200,1.2989999999999999],[1053057600,1.296],[1053144000,1.3149999999999999],[1053230400,1.3149999999999999],[1053316800,1.3149999999999999],[1053403200,1.3260000000000001],[1053489600,1.292],[1053576000,1.2829999999999999],[1053662400,1.2829999999999999],[1053748800,1.254],[1053835200,1.254],[1053921600,1.254],[1054008000,1.254],[1054094400,1.2170000000000001],[1054180800,1.1699999999999999],[1054267200,1.163],[1054353600,1.135],[1054440000,1.135],[1054526400,1.135],[1054612800,1.1870000000000001],[1054699200,1.1659999999999999],[1054785600,1.1419999999999999],[1054872000,1.1240000000000001],[1054958400,1.1279999999999999],[1055044800,1.1279999999999999],[1055131200,1.1279999999999999],[1055217600,1.105],[1055304000,1.1080000000000001],[1055390400,1.081],[1055476800,1.075],[1055563200,1.097],[1055649600,1.097],[1055736000,1.097],[1055822400,1.0820000000000001],[1055908800,1.0640000000000001],[1055995200,1.048],[1056081600,1.0409999999999999],[1056168000,1.048],[1056254400,1.048],[1056340800,1.048],[1056427200,1.054],[1056513600,1.0489999999999999],[1056600000,1.044],[1056686400,1.04],[1056772800,1.0649999999999999],[1056859200,1.0649999999999999],[1056945600,1.0649999999999999],[1057032000,1.034],[1057118400,1.0549999999999999],[1057204800,1.8120000000000001],[1057291200,1.8049999999999999],[1057377600,1.8049999999999999],[1057464000,1.8049999999999999],[1057550400,1.8049999999999999],[1057636800,1.758],[1057723200,1.7170000000000001],[1057809600,1.6899999999999999],[1057896000,1.746],[1057982400,1.7549999999999999],[1058068800,1.7549999999999999],[1058155200,1.7549999999999999],[1058241600,1.766],[1058328000,1.7410000000000001],[1058414400,1.77],[1058500800,1.804],[1058587200,1.8089999999999999],[1058673600,1.8089999999999999],[1058760000,1.8089999999999999],[1058846400,1.8400000000000001],[1058932800,1.7809999999999999],[1059019200,1.786],[1059105600,1.782],[1059192000,1.7629999999999999],[1059278400,1.7629999999999999],[1059364800,1.7629999999999999],[1059451200,1.7130000000000001],[1059537600,1.73],[1059624000,1.706],[1059710400,1.722],[1059796800,1.7070000000000001],[1059883200,1.7070000000000001],[1059969600,1.7070000000000001],[1060056000,1.7210000000000001],[1060142400,1.7509999999999999],[1060228800,1.7629999999999999],[1060315200,1.7629999999999999],[1060401600,1.796],[1060488000,1.796],[1060574400,1.796],[1060660800,1.7609999999999999],[1060747200,1.7370000000000001],[1060833600,1.734],[1060920000,1.706],[1061006400,1.7250000000000001],[1061092800,1.7250000000000001],[1061179200,1.7250000000000001],[1061265600,1.673],[1061352000,1.659],[1061438400,1.675],[1061524800,1.6299999999999999],[1061611200,1.649],[1061697600,1.649],[1061784000,1.649],[1061870400,1.623],[1061956800,1.647],[1062043200,1.617],[1062129600,1.633],[1062216000,1.633],[1062302400,1.633],[1062388800,1.633],[1062475200,1.633],[1062561600,1.6619999999999999],[1062648000,1.7490000000000001],[1062734400,1.7889999999999999],[1062820800,1.774],[1062907200,1.774],[1062993600,1.774],[1063080000,1.6619999999999999],[1063166400,1.7050000000000001],[1063252800,1.696],[1063339200,1.6899999999999999],[1063425600,1.6659999999999999],[1063512000,1.6659999999999999],[1063598400,1.6659999999999999],[1063684800,1.6339999999999999],[1063771200,1.663],[1063857600,1.6779999999999999],[1063944000,1.6439999999999999],[1064030400,1.6479999999999999],[1064116800,1.6479999999999999],[1064203200,1.6479999999999999],[1064289600,1.5840000000000001],[1064376000,1.5669999999999999],[1064462400,1.583],[1064548800,1.615],[1064635200,1.593],[1064721600,1.593],[1064808000,1.593],[1064894400,1.5620000000000001],[1064980800,1.5980000000000001],[1065067200,1.5609999999999999],[1065153600,1.5760000000000001],[1065240000,1.575],[1065326400,1.575],[1065412800,1.575],[1065499200,2.282],[1065585600,2.6379999999999999],[1065672000,2.8090000000000002],[1065758400,2.6030000000000002],[1065844800,2.6560000000000001],[1065931200,2.6560000000000001],[1066017600,2.6560000000000001],[1066104000,2.8250000000000002],[1066190400,2.681],[1066276800,2.5859999999999999],[1066363200,2.399],[1066449600,2.452],[1066536000,2.452],[1066622400,2.452],[1066708800,2.3490000000000002],[1066795200,2.1840000000000002],[1066881600,2.2450000000000001],[1066968000,2.2519999999999998],[1067054400,2.2309999999999999],[1067140800,2.2309999999999999],[1067230800,2.2309999999999999],[1067317200,2.2320000000000002],[1067403600,2.2170000000000001],[1067490000,2.2559999999999998],[1067576400,2.2599999999999998],[1067662800,2.2349999999999999],[1067749200,2.2349999999999999],[1067835600,2.2349999999999999],[1067922000,2.165],[1068008400,2.0099999999999998],[1068094800,1.9099999999999999],[1068181200,2.069],[1068267600,2.0150000000000001],[1068354000,2.0150000000000001],[1068440400,2.0150000000000001],[1068526800,2.0129999999999999],[1068613200,1.99],[1068699600,1.9970000000000001],[1068786000,2.044],[1068872400,2.0289999999999999],[1068958800,2.0289999999999999],[1069045200,2.0289999999999999],[1069131600,1.99],[1069218000,1.99],[1069304400,1.9430000000000001],[1069390800,1.9299999999999999],[1069477200,1.869],[1069563600,1.869],[1069650000,1.869],[1069736400,1.8169999999999999],[1069822800,1.883],[1069909200,1.9139999999999999],[1069995600,1.9139999999999999],[1070082000,1.9199999999999999],[1070168400,1.9199999999999999],[1070254800,1.9199999999999999],[1070341200,1.9910000000000001],[1070427600,1.9399999999999999],[1070514000,2.0699999999999998],[1070600400,2.0800000000000001],[1070686800,2.0350000000000001],[1070773200,2.0350000000000001],[1070859600,2.0350000000000001],[1070946000,2.0070000000000001],[1071032400,2.0600000000000001],[1071118800,2.0750000000000002],[1071205200,2.044],[1071291600,2.0129999999999999],[1071378000,2.0129999999999999],[1071464400,2.0129999999999999],[1071550800,2.0830000000000002],[1071637200,2.0139999999999998],[1071723600,2.0139999999999998],[1071810000,2.0129999999999999],[1071896400,2.0099999999999998],[1071982800,2.0099999999999998],[1072069200,2.0099999999999998],[1072155600,2.0179999999999998],[1072242000,2.0259999999999998],[1072328400,2.028],[1072414800,2.028],[1072501200,2.0019999999999998],[1072587600,2.0019999999999998],[1072674000,2.0019999999999998],[1072760400,1.972],[1072846800,1.954],[1072933200,2.0350000000000001],[1073019600,2.0350000000000001],[1073106000,2.012],[1073192400,2.012],[1073278800,2.012],[1073365200,2.0470000000000002],[1073451600,2.012],[1073538000,2.0129999999999999],[1073624400,1.976],[1073710800,1.929],[1073797200,1.929],[1073883600,1.929],[1073970000,1.9019999999999999],[1074056400,1.849],[1074142800,1.804],[1074229200,1.831],[1074315600,1.8740000000000001],[1074402000,1.8740000000000001],[1074488400,1.8740000000000001],[1074574800,1.8740000000000001],[1074661200,1.8899999999999999],[1074747600,2.0030000000000001],[1074834000,2.016],[1074920400,2.0169999999999999],[1075006800,2.0169999999999999],[1075093200,2.0169999999999999],[1075179600,1.9670000000000001],[1075266000,1.9710000000000001],[1075352400,2.0030000000000001],[1075438800,2.0099999999999998],[1075525200,1.9710000000000001],[1075611600,1.9710000000000001],[1075698000,1.9710000000000001],[1075784400,1.95],[1075870800,1.9430000000000001],[1075957200,1.8999999999999999],[1076043600,1.8480000000000001],[1076130000,1.907],[1076216400,1.907],[1076302800,1.907],[1076389200,1.9199999999999999],[1076475600,1.895],[1076562000,1.917],[1076648400,1.9350000000000001],[1076734800,1.9179999999999999],[1076821200,1.9179999999999999],[1076907600,1.9179999999999999],[1076994000,1.9179999999999999],[1077080400,2.0129999999999999],[1077166800,2.0249999999999999],[1077253200,2.0249999999999999],[1077339600,2.0009999999999999],[1077426000,2.0009999999999999],[1077512400,2.0009999999999999],[1077598800,2.0489999999999999],[1077685200,2.0680000000000001],[1077771600,2.0880000000000001],[1077858000,2.069],[1077944400,2.0419999999999998],[1078030800,2.0419999999999998],[1078117200,2.0419999999999998],[1078203600,2.0089999999999999],[1078290000,2.0499999999999998],[1078376400,2.048],[1078462800,2.0129999999999999],[1078549200,2.052],[1078635600,2.052],[1078722000,2.052],[1078808400,2.032],[1078894800,2.0190000000000001],[1078981200,1.976],[1079067600,2],[1079154000,1.968],[1079240400,1.968],[1079326800,1.968],[1079413200,1.9810000000000001],[1079499600,2.036],[1079586000,2.0459999999999998],[1079672400,2.073],[1079758800,2.0680000000000001],[1079845200,2.0680000000000001],[1079931600,2.0680000000000001],[1080018000,2.5169999999999999],[1080104400,2.7090000000000001],[1080190800,2.5600000000000001],[1080277200,2.585],[1080363600,2.673],[1080450000,2.673],[1080536400,2.673],[1080622800,2.7240000000000002],[1080709200,2.7349999999999999],[1080795600,2.6819999999999999],[1080882000,2.7269999999999999],[1080968400,2.6739999999999999],[1081054800,2.6739999999999999],[1081137600,2.6739999999999999],[1081224000,2.621],[1081310400,2.5499999999999998],[1081396800,2.5419999999999998],[1081483200,2.492],[1081569600,2.492],[1081656000,2.492],[1081742400,2.492],[1081828800,2.5680000000000001],[1081915200,2.528],[1082001600,2.5390000000000001],[1082088000,2.7109999999999999],[1082174400,2.6749999999999998],[1082260800,2.6749999999999998],[1082347200,2.6749999999999998],[1082433600,2.5139999999999998],[1082520000,2.6299999999999999],[1082606400,2.6619999999999999],[1082692800,2.6259999999999999],[1082779200,2.5880000000000001],[1082865600,2.5880000000000001],[1082952000,2.5880000000000001],[1083038400,2.5289999999999999],[1083124800,2.6360000000000001],[1083211200,2.6240000000000001],[1083297600,2.625],[1083384000,2.5590000000000002],[1083470400,2.5590000000000002],[1083556800,2.5590000000000002],[1083643200,2.532],[1083729600,2.484],[1083816000,2.5619999999999998],[1083902400,2.585],[1083988800,2.5529999999999999],[1084075200,2.5529999999999999],[1084161600,2.5529999999999999],[1084248000,2.3889999999999998],[1084334400,2.427],[1084420800,2.407],[1084507200,2.4100000000000001],[1084593600,2.4209999999999998],[1084680000,2.4209999999999998],[1084766400,2.4209999999999998],[1084852800,2.3100000000000001],[1084939200,2.3740000000000001],[1085025600,2.2949999999999999],[1085112000,2.3559999999999999],[1085198400,2.4140000000000001],[1085284800,2.4140000000000001],[1085371200,2.4140000000000001],[1085457600,2.3650000000000002],[1085544000,2.3079999999999998],[1085630400,2.3180000000000001],[1085716800,2.3199999999999998],[1085803200,2.2690000000000001],[1085889600,2.2690000000000001],[1085976000,2.2690000000000001],[1086062400,2.2690000000000001],[1086148800,2.3900000000000001],[1086235200,2.4199999999999999],[1086321600,2.4489999999999998],[1086408000,2.3919999999999999],[1086494400,2.3919999999999999],[1086580800,2.3919999999999999],[1086667200,2.403],[1086753600,2.3740000000000001],[1086840000,2.4260000000000002],[1086926400,2.4159999999999999],[1087012800,2.4159999999999999],[1087099200,2.4159999999999999],[1087185600,2.4159999999999999],[1087272000,2.4079999999999999],[1087358400,2.4900000000000002],[1087444800,2.48],[1087531200,2.4620000000000002],[1087617600,2.4329999999999998],[1087704000,2.4329999999999998],[1087790400,2.4329999999999998],[1087876800,2.3639999999999999],[1087963200,2.4049999999999998],[1088049600,2.379],[1088136000,2.3799999999999999],[1088222400,2.3460000000000001],[1088308800,2.3460000000000001],[1088395200,2.3460000000000001],[1088481600,2.419],[1088568000,2.351],[1088654400,2.4209999999999998],[1088740800,2.375],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"HURC":{"name":"HURC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80930000000000002],[947048400,null],[947134800,0.755],[947221200,0.76819999999999999],[947307600,0.80510000000000004],[947394000,0.80510000000000004],[947480400,0.80510000000000004],[947566800,0.79249999999999998],[947653200,0.7671],[947739600,0.76939999999999997],[947826000,0.78369999999999995],[947912400,0.81259999999999999],[947998800,0.81259999999999999],[948085200,0.81259999999999999],[948171600,0.81259999999999999],[948258000,0.85340000000000005],[948344400,0.85599999999999998],[948430800,0.78790000000000004],[948517200,0.80449999999999999],[948603600,0.80449999999999999],[948690000,0.80449999999999999],[948776400,0.92330000000000001],[948862800,0.85550000000000004],[948949200,0.8075],[949035600,0.78080000000000005],[949122000,0.78859999999999997],[949208400,0.78859999999999997],[949294800,0.78859999999999997],[949381200,0.88090000000000002],[949467600,0.84299999999999997],[949554000,0.89910000000000001],[949640400,0.88780000000000003],[949726800,0.89380000000000004],[949813200,0.89380000000000004],[949899600,0.89380000000000004],[949986000,0.85499999999999998],[950072400,0.8095],[950158800,0.80779999999999996],[950245200,0.88460000000000005],[950331600,0.81200000000000006],[950418000,0.81200000000000006],[950504400,0.81200000000000006],[950590800,0.72330000000000005],[950677200,0.75070000000000003],[950763600,0.77739999999999998],[950850000,0.77310000000000001],[950936400,0.77980000000000005],[951022800,0.77980000000000005],[951109200,0.77980000000000005],[951195600,0.77980000000000005],[951282000,0.82630000000000003],[951368400,0.8417],[951454800,0.93859999999999999],[951541200,1.032],[951627600,1.032],[951714000,1.032],[951800400,1.077],[951886800,0.96309999999999996],[951973200,1],[952059600,0.94899999999999995],[952146000,0.88639999999999997],[952232400,0.88639999999999997],[952318800,0.88639999999999997],[952405200,0.89149999999999996],[952491600,0.89890000000000003],[952578000,0.92730000000000001],[952664400,0.91500000000000004],[952750800,0.86970000000000003],[952837200,0.86970000000000003],[952923600,0.86970000000000003],[953010000,0.7964],[953096400,0.83640000000000003],[953182800,0.86780000000000002],[953269200,0.83940000000000003],[953355600,0.82489999999999997],[953442000,0.82489999999999997],[953528400,0.82489999999999997],[953614800,0.79990000000000006],[953701200,0.8538],[953787600,0.79869999999999997],[953874000,0.75470000000000004],[953960400,0.747],[954046800,0.747],[954133200,0.747],[954219600,0.70520000000000005],[954306000,0.6976],[954392400,0.72470000000000001],[954478800,0.74070000000000003],[954565200,0.72489999999999999],[954651600,0.72489999999999999],[954734400,0.72489999999999999],[954820800,0.7349],[954907200,0.74460000000000004],[954993600,0.76849999999999996],[955080000,0.75880000000000003],[955166400,0.72399999999999998],[955252800,0.72399999999999998],[955339200,0.72399999999999998],[955425600,0.73750000000000004],[955512000,0.73619999999999997],[955598400,0.6794],[955684800,0.73899999999999999],[955771200,0.78769999999999996],[955857600,0.78769999999999996],[955944000,0.78769999999999996],[956030400,0.82010000000000005],[956116800,0.84989999999999999],[956203200,0.8498],[956289600,0.85799999999999998],[956376000,0.85799999999999998],[956462400,0.85799999999999998],[956548800,0.85799999999999998],[956635200,0.81410000000000005],[956721600,0.79690000000000005],[956808000,0.88249999999999995],[956894400,0.78200000000000003],[956980800,0.86429999999999996],[957067200,0.86429999999999996],[957153600,0.86429999999999996],[957240000,0.89190000000000003],[957326400,0.88870000000000005],[957412800,0.99619999999999997],[957499200,0.94520000000000004],[957585600,0.95909999999999995],[957672000,0.95909999999999995],[957758400,0.95909999999999995],[957844800,0.94450000000000001],[957931200,0.92410000000000003],[958017600,0.80130000000000001],[958104000,0.7954],[958190400,0.79849999999999999],[958276800,0.79849999999999999],[958363200,0.79849999999999999],[958449600,0.85050000000000003],[958536000,0.8508],[958622400,0.84950000000000003],[958708800,0.94379999999999997],[958795200,0.89610000000000001],[958881600,0.89610000000000001],[958968000,0.89610000000000001],[959054400,0.81810000000000005],[959140800,0.91190000000000004],[959227200,0.82169999999999999],[959313600,0.82210000000000005],[959400000,0.89829999999999999],[959486400,0.89829999999999999],[959572800,0.89829999999999999],[959659200,0.89829999999999999],[959745600,0.88449999999999995],[959832000,0.96589999999999998],[959918400,0.92789999999999995],[960004800,0.92989999999999995],[960091200,0.92989999999999995],[960177600,0.92989999999999995],[960264000,0.91959999999999997],[960350400,0.82289999999999996],[960436800,0.81640000000000001],[960523200,0.84509999999999996],[960609600,0.87829999999999997],[960696000,0.87829999999999997],[960782400,0.87829999999999997],[960868800,0.87229999999999996],[960955200,0.93420000000000003],[961041600,0.89610000000000001],[961128000,0.90129999999999999],[961214400,0.89480000000000004],[961300800,0.89480000000000004],[961387200,0.89480000000000004],[961473600,0.91979999999999995],[961560000,0.83150000000000002],[961646400,0.82140000000000002],[961732800,0.82279999999999998],[961819200,0.81069999999999998],[961905600,0.81069999999999998],[961992000,0.81069999999999998],[962078400,0.79410000000000003],[962164800,0.84079999999999999],[962251200,0.81940000000000002],[962337600,0.81210000000000004],[962424000,0.78680000000000005],[962510400,0.78680000000000005],[962596800,0.78680000000000005],[962683200,0.75919999999999999],[962769600,0.75919999999999999],[962856000,null],[994219200,1.214],[994305600,1.214],[994392000,1.181],[994478400,1.1519999999999999],[994564800,1.1519999999999999],[994651200,1.1519999999999999],[994737600,1.147],[994824000,1.115],[994910400,1.1259999999999999],[994996800,1.107],[995083200,1.1639999999999999],[995169600,1.1639999999999999],[995256000,1.1639999999999999],[995342400,1.2190000000000001],[995428800,1.24],[995515200,1.327],[995601600,1.3759999999999999],[995688000,1.343],[995774400,1.343],[995860800,1.343],[995947200,1.258],[996033600,1.2629999999999999],[996120000,1.3460000000000001],[996206400,1.2509999999999999],[996292800,1.248],[996379200,1.248],[996465600,1.248],[996552000,1.288],[996638400,1.1930000000000001],[996724800,1.292],[996811200,1.276],[996897600,1.2450000000000001],[996984000,1.2450000000000001],[997070400,1.2450000000000001],[997156800,1.236],[997243200,1.2290000000000001],[997329600,1.242],[997416000,1.248],[997502400,1.278],[997588800,1.278],[997675200,1.278],[997761600,1.29],[997848000,1.248],[997934400,1.2050000000000001],[998020800,1.222],[998107200,1.2689999999999999],[998193600,1.2689999999999999],[998280000,1.2689999999999999],[998366400,1.278],[998452800,1.296],[998539200,1.244],[998625600,1.232],[998712000,1.216],[998798400,1.216],[998884800,1.216],[998971200,1.2170000000000001],[999057600,1.284],[999144000,1.214],[999230400,1.214],[999316800,1.2170000000000001],[999403200,1.2170000000000001],[999489600,1.2170000000000001],[999576000,1.2170000000000001],[999662400,1.212],[999748800,1.2290000000000001],[999835200,1.1659999999999999],[999921600,1.1739999999999999],[1000008000,1.1739999999999999],[1000094400,1.1739999999999999],[1000180800,1.26],[1000267200,1.26],[1000353600,1.26],[1000440000,1.26],[1000526400,1.26],[1000612800,1.26],[1000699200,1.26],[1000785600,1.196],[1000872000,1.2230000000000001],[1000958400,1.2390000000000001],[1001044800,1.282],[1001131200,1.2969999999999999],[1001217600,1.2969999999999999],[1001304000,1.2969999999999999],[1001390400,1.3160000000000001],[1001476800,1.3049999999999999],[1001563200,1.2969999999999999],[1001649600,1.298],[1001736000,1.2569999999999999],[1001822400,1.2569999999999999],[1001908800,1.2569999999999999],[1001995200,1.228],[1002081600,1.2430000000000001],[1002168000,1.181],[1002254400,1.194],[1002340800,1.1819999999999999],[1002427200,1.1819999999999999],[1002513600,1.1819999999999999],[1002600000,1.1579999999999999],[1002686400,1.1259999999999999],[1002772800,1.117],[1002859200,1.0549999999999999],[1002945600,1.161],[1003032000,1.161],[1003118400,1.161],[1003204800,1.0189999999999999],[1003291200,1.129],[1003377600,1.1499999999999999],[1003464000,1.1479999999999999],[1003550400,1.0489999999999999],[1003636800,1.0489999999999999],[1003723200,1.0489999999999999],[1003809600,1.1830000000000001],[1003896000,1.1910000000000001],[1003982400,1.175],[1004068800,1.161],[1004155200,1.038],[1004241600,1.038],[1004331600,1.038],[1004418000,0.99860000000000004],[1004504400,1.002],[1004590800,0.98709999999999998],[1004677200,0.96009999999999995],[1004763600,1.0349999999999999],[1004850000,1.0349999999999999],[1004936400,1.0349999999999999],[1005022800,0.96020000000000005],[1005109200,0.95499999999999996],[1005195600,0.9778],[1005282000,1.0229999999999999],[1005368400,0.95250000000000001],[1005454800,0.95250000000000001],[1005541200,0.95250000000000001],[1005627600,1.0249999999999999],[1005714000,0.95740000000000003],[1005800400,0.93110000000000004],[1005886800,0.96430000000000005],[1005973200,1.0169999999999999],[1006059600,1.0169999999999999],[1006146000,1.0169999999999999],[1006232400,0.90710000000000002],[1006318800,0.9103],[1006405200,0.9032],[1006491600,0.9032],[1006578000,0.91100000000000003],[1006664400,0.91100000000000003],[1006750800,0.91100000000000003],[1006837200,0.89190000000000003],[1006923600,0.9345],[1007010000,0.9849],[1007096400,0.95450000000000002],[1007182800,1.042],[1007269200,1.042],[1007355600,1.042],[1007442000,0.96479999999999999],[1007528400,0.96450000000000002],[1007614800,0.89890000000000003],[1007701200,0.88270000000000004],[1007787600,0.86670000000000003],[1007874000,0.86670000000000003],[1007960400,0.86670000000000003],[1008046800,0.93730000000000002],[1008133200,0.92010000000000003],[1008219600,0.89580000000000004],[1008306000,0.90759999999999996],[1008392400,0.90269999999999995],[1008478800,0.90269999999999995],[1008565200,0.90269999999999995],[1008651600,0.89710000000000001],[1008738000,0.85460000000000003],[1008824400,0.89449999999999996],[1008910800,0.87909999999999999],[1008997200,0.9083],[1009083600,0.9083],[1009170000,0.9083],[1009256400,0.86670000000000003],[1009342800,0.86670000000000003],[1009429200,0.91010000000000002],[1009515600,0.94110000000000005],[1009602000,0.91879999999999995],[1009688400,0.91879999999999995],[1009774800,0.91879999999999995],[1009861200,0.90800000000000003],[1009947600,0.90800000000000003],[1010034000,0.90139999999999998],[1010120400,0.87949999999999995],[1010206800,0.87639999999999996],[1010293200,0.87639999999999996],[1010379600,0.87639999999999996],[1010466000,0.87749999999999995],[1010552400,0.93610000000000004],[1010638800,0.92369999999999997],[1010725200,1.0109999999999999],[1010811600,1.0700000000000001],[1010898000,1.0700000000000001],[1010984400,1.0700000000000001],[1011070800,1.0269999999999999],[1011157200,1.006],[1011243600,0.98529999999999995],[1011330000,0.96040000000000003],[1011416400,0.99099999999999999],[1011502800,0.99099999999999999],[1011589200,0.99099999999999999],[1011675600,0.99099999999999999],[1011762000,0.98089999999999999],[1011848400,1.081],[1011934800,1],[1012021200,1.014],[1012107600,1.014],[1012194000,1.014],[1012280400,0.99039999999999995],[1012366800,1.0029999999999999],[1012453200,0.97609999999999997],[1012539600,0.93979999999999997],[1012626000,0.93879999999999997],[1012712400,0.93879999999999997],[1012798800,0.93879999999999997],[1012885200,0.93240000000000001],[1012971600,0.94789999999999996],[1013058000,0.96519999999999995],[1013144400,0.96050000000000002],[1013230800,0.95750000000000002],[1013317200,0.95750000000000002],[1013403600,0.95750000000000002],[1013490000,0.92200000000000004],[1013576400,0.92100000000000004],[1013662800,0.87990000000000002],[1013749200,0.89380000000000004],[1013835600,0.89459999999999995],[1013922000,0.89459999999999995],[1014008400,0.89459999999999995],[1014094800,0.89459999999999995],[1014181200,0.90939999999999999],[1014267600,0.81889999999999996],[1014354000,0.82620000000000005],[1014440400,0.80820000000000003],[1014526800,0.80820000000000003],[1014613200,0.80820000000000003],[1014699600,0.76180000000000003],[1014786000,0.78380000000000005],[1014872400,0.78549999999999998],[1014958800,0.78149999999999997],[1015045200,0.79479999999999995],[1015131600,0.79479999999999995],[1015218000,0.79479999999999995],[1015304400,0.81430000000000002],[1015390800,0.80549999999999999],[1015477200,0.80210000000000004],[1015563600,0.85680000000000001],[1015650000,0.84389999999999998],[1015736400,0.84389999999999998],[1015822800,0.84389999999999998],[1015909200,0.87560000000000004],[1015995600,0.8417],[1016082000,0.74490000000000001],[1016168400,0.84609999999999996],[1016254800,0.79959999999999998],[1016341200,0.79959999999999998],[1016427600,0.79959999999999998],[1016514000,0.80279999999999996],[1016600400,0.78990000000000005],[1016686800,0.74650000000000005],[1016773200,0.72070000000000001],[1016859600,0.72599999999999998],[1016946000,0.72599999999999998],[1017032400,0.72599999999999998],[1017118800,0.7762],[1017205200,0.87790000000000001],[1017291600,0.86470000000000002],[1017378000,0.81879999999999997],[1017464400,0.81879999999999997],[1017550800,0.81879999999999997],[1017637200,0.81879999999999997],[1017723600,0.87680000000000002],[1017810000,0.874],[1017896400,0.87629999999999997],[1017982800,0.86609999999999998],[1018069200,0.874],[1018155600,0.874],[1018238400,0.874],[1018324800,0.87229999999999996],[1018411200,0.85160000000000002],[1018497600,0.85350000000000004],[1018584000,0.86719999999999997],[1018670400,0.95189999999999997],[1018756800,0.95189999999999997],[1018843200,0.95189999999999997],[1018929600,0.94599999999999995],[1019016000,1.0169999999999999],[1019102400,0.84260000000000002],[1019188800,0.98129999999999995],[1019275200,0.87809999999999999],[1019361600,0.87809999999999999],[1019448000,0.87809999999999999],[1019534400,0.89139999999999997],[1019620800,0.87749999999999995],[1019707200,0.94999999999999996],[1019793600,0.89759999999999995],[1019880000,0.9093],[1019966400,0.9093],[1020052800,0.9093],[1020139200,0.91849999999999998],[1020225600,0.91069999999999995],[1020312000,0.90990000000000004],[1020398400,0.78549999999999998],[1020484800,0.78979999999999995],[1020571200,0.78979999999999995],[1020657600,0.78979999999999995],[1020744000,0.77559999999999996],[1020830400,0.85150000000000003],[1020916800,0.73309999999999997],[1021003200,0.73599999999999999],[1021089600,0.79379999999999995],[1021176000,0.79379999999999995],[1021262400,0.79379999999999995],[1021348800,0.8044],[1021435200,0.79510000000000003],[1021521600,0.80959999999999999],[1021608000,0.76249999999999996],[1021694400,0.78910000000000002],[1021780800,0.78910000000000002],[1021867200,0.78910000000000002],[1021953600,0.78080000000000005],[1022040000,0.78010000000000002],[1022126400,0.76819999999999999],[1022212800,0.67510000000000003],[1022299200,0.77500000000000002],[1022385600,0.77500000000000002],[1022472000,0.77500000000000002],[1022558400,0.77500000000000002],[1022644800,0.73609999999999998],[1022731200,0.80759999999999998],[1022817600,0.83289999999999997],[1022904000,0.7994],[1022990400,0.7994],[1023076800,0.7994],[1023163200,0.80710000000000004],[1023249600,0.82279999999999998],[1023336000,0.81320000000000003],[1023422400,0.82110000000000005],[1023508800,0.81920000000000004],[1023595200,0.81920000000000004],[1023681600,0.81920000000000004],[1023768000,0.8226],[1023854400,0.70009999999999994],[1023940800,0.74870000000000003],[1024027200,0.75860000000000005],[1024113600,0.70179999999999998],[1024200000,0.70179999999999998],[1024286400,0.70179999999999998],[1024372800,0.70250000000000001],[1024459200,0.70930000000000004],[1024545600,0.69440000000000002],[1024632000,0.72170000000000001],[1024718400,0.6754],[1024804800,0.6754],[1024891200,0.6754],[1024977600,0.69830000000000003],[1025064000,0.71350000000000002],[1025150400,0.72260000000000002],[1025236800,0.69320000000000004],[1025323200,0.68659999999999999],[1025409600,0.68659999999999999],[1025496000,0.68659999999999999],[1025582400,0.7056],[1025668800,0.71719999999999995],[1025755200,0.72689999999999999],[1025841600,0.72689999999999999],[1025928000,1.6020000000000001],[1026014400,1.6020000000000001],[1026100800,1.6020000000000001],[1026187200,1.6000000000000001],[1026273600,1.569],[1026360000,1.5980000000000001],[1026446400,1.5449999999999999],[1026532800,1.397],[1026619200,1.397],[1026705600,1.397],[1026792000,1.4079999999999999],[1026878400,1.3939999999999999],[1026964800,1.333],[1027051200,1.3520000000000001],[1027137600,1.375],[1027224000,1.375],[1027310400,1.375],[1027396800,1.383],[1027483200,1.395],[1027569600,1.3720000000000001],[1027656000,1.3720000000000001],[1027742400,1.341],[1027828800,1.341],[1027915200,1.341],[1028001600,1.2549999999999999],[1028088000,1.141],[1028174400,1.248],[1028260800,1.413],[1028347200,1.2190000000000001],[1028433600,1.2190000000000001],[1028520000,1.2190000000000001],[1028606400,1.4710000000000001],[1028692800,1.29],[1028779200,1.3029999999999999],[1028865600,1.2010000000000001],[1028952000,1.21],[1029038400,1.21],[1029124800,1.21],[1029211200,1.226],[1029297600,1.2330000000000001],[1029384000,1.2150000000000001],[1029470400,1.2529999999999999],[1029556800,1.2490000000000001],[1029643200,1.2490000000000001],[1029729600,1.2490000000000001],[1029816000,1.571],[1029902400,1.7949999999999999],[1029988800,1.7470000000000001],[1030075200,1.5269999999999999],[1030161600,1.7430000000000001],[1030248000,1.7430000000000001],[1030334400,1.7430000000000001],[1030420800,1.702],[1030507200,1.7010000000000001],[1030593600,1.742],[1030680000,1.5840000000000001],[1030766400,1.575],[1030852800,1.575],[1030939200,1.575],[1031025600,1.575],[1031112000,1.6759999999999999],[1031198400,1.585],[1031284800,1.593],[1031371200,1.6539999999999999],[1031457600,1.6539999999999999],[1031544000,1.6539999999999999],[1031630400,1.514],[1031716800,1.5289999999999999],[1031803200,1.4530000000000001],[1031889600,1.478],[1031976000,1.4990000000000001],[1032062400,1.4990000000000001],[1032148800,1.4990000000000001],[1032235200,1.534],[1032321600,1.542],[1032408000,1.5940000000000001],[1032494400,1.579],[1032580800,1.5660000000000001],[1032667200,1.5660000000000001],[1032753600,1.5660000000000001],[1032840000,1.546],[1032926400,1.474],[1033012800,1.655],[1033099200,1.5940000000000001],[1033185600,1.649],[1033272000,1.649],[1033358400,1.649],[1033444800,1.5980000000000001],[1033531200,1.6020000000000001],[1033617600,1.585],[1033704000,1.502],[1033790400,1.504],[1033876800,1.504],[1033963200,1.504],[1034049600,1.486],[1034136000,1.4810000000000001],[1034222400,1.466],[1034308800,1.484],[1034395200,1.4610000000000001],[1034481600,1.4610000000000001],[1034568000,1.4610000000000001],[1034654400,1.4219999999999999],[1034740800,1.454],[1034827200,1.508],[1034913600,1.4570000000000001],[1035000000,1.498],[1035086400,1.498],[1035172800,1.498],[1035259200,1.526],[1035345600,1.516],[1035432000,1.4850000000000001],[1035518400,1.4770000000000001],[1035604800,1.4490000000000001],[1035691200,1.4490000000000001],[1035781200,1.4490000000000001],[1035867600,1.4359999999999999],[1035954000,1.4239999999999999],[1036040400,1.3959999999999999],[1036126800,1.3979999999999999],[1036213200,1.4770000000000001],[1036299600,1.4770000000000001],[1036386000,1.4770000000000001],[1036472400,1.411],[1036558800,1.4690000000000001],[1036645200,1.393],[1036731600,1.4019999999999999],[1036818000,1.4059999999999999],[1036904400,1.4059999999999999],[1036990800,1.4059999999999999],[1037077200,1.4510000000000001],[1037163600,1.448],[1037250000,1.5109999999999999],[1037336400,1.4530000000000001],[1037422800,1.486],[1037509200,1.486],[1037595600,1.486],[1037682000,1.579],[1037768400,1.522],[1037854800,1.51],[1037941200,1.5720000000000001],[1038027600,1.524],[1038114000,1.524],[1038200400,1.524],[1038286800,1.4019999999999999],[1038373200,1.389],[1038459600,1.379],[1038546000,1.379],[1038632400,1.4339999999999999],[1038718800,1.4339999999999999],[1038805200,1.4339999999999999],[1038891600,1.4339999999999999],[1038978000,1.4399999999999999],[1039064400,1.4530000000000001],[1039150800,1.482],[1039237200,1.468],[1039323600,1.468],[1039410000,1.468],[1039496400,1.3899999999999999],[1039582800,1.3560000000000001],[1039669200,1.4359999999999999],[1039755600,1.444],[1039842000,1.373],[1039928400,1.373],[1040014800,1.373],[1040101200,1.369],[1040187600,1.379],[1040274000,1.3899999999999999],[1040360400,1.407],[1040446800,1.4339999999999999],[1040533200,1.4339999999999999],[1040619600,1.4339999999999999],[1040706000,1.411],[1040792400,1.4239999999999999],[1040878800,1.4239999999999999],[1040965200,1.3540000000000001],[1041051600,1.377],[1041138000,1.377],[1041224400,1.377],[1041310800,1.397],[1041397200,1.4119999999999999],[1041483600,1.4119999999999999],[1041570000,1.3859999999999999],[1041656400,1.389],[1041742800,1.389],[1041829200,1.389],[1041915600,1.357],[1042002000,1.532],[1042088400,1.429],[1042174800,1.4630000000000001],[1042261200,1.3169999999999999],[1042347600,1.3169999999999999],[1042434000,1.3169999999999999],[1042520400,1.29],[1042606800,1.2769999999999999],[1042693200,1.0569999999999999],[1042779600,1.502],[1042866000,1.347],[1042952400,1.347],[1043038800,1.347],[1043125200,1.347],[1043211600,1.2989999999999999],[1043298000,1.3029999999999999],[1043384400,1.4970000000000001],[1043470800,1.4710000000000001],[1043557200,1.4710000000000001],[1043643600,1.4710000000000001],[1043730000,1.391],[1043816400,1.3640000000000001],[1043902800,1.373],[1043989200,1.381],[1044075600,1.3660000000000001],[1044162000,1.3660000000000001],[1044248400,1.3660000000000001],[1044334800,1.4299999999999999],[1044421200,1.4299999999999999],[1044507600,1.425],[1044594000,1.4339999999999999],[1044680400,1.4370000000000001],[1044766800,1.4370000000000001],[1044853200,1.4370000000000001],[1044939600,1.4379999999999999],[1045026000,1.3380000000000001],[1045112400,1.363],[1045198800,1.3999999999999999],[1045285200,1.393],[1045371600,1.393],[1045458000,1.393],[1045544400,1.393],[1045630800,1.238],[1045717200,1.248],[1045803600,1.2789999999999999],[1045890000,1.2629999999999999],[1045976400,1.2629999999999999],[1046062800,1.2629999999999999],[1046149200,1.274],[1046235600,1.2749999999999999],[1046322000,1.1899999999999999],[1046408400,1.159],[1046494800,1.1080000000000001],[1046581200,1.1080000000000001],[1046667600,1.1080000000000001],[1046754000,1.117],[1046840400,1.117],[1046926800,1.109],[1047013200,1.105],[1047099600,1.206],[1047186000,1.206],[1047272400,1.206],[1047358800,1.2290000000000001],[1047445200,1.2310000000000001],[1047531600,1.2170000000000001],[1047618000,1.145],[1047704400,1.135],[1047790800,1.135],[1047877200,1.135],[1047963600,1.1160000000000001],[1048050000,1.1180000000000001],[1048136400,1.222],[1048222800,1.2290000000000001],[1048309200,1.2290000000000001],[1048395600,1.2290000000000001],[1048482000,1.2290000000000001],[1048568400,1.208],[1048654800,1.2749999999999999],[1048741200,1.208],[1048827600,1.194],[1048914000,1.244],[1049000400,1.244],[1049086800,1.244],[1049173200,1.2390000000000001],[1049259600,1.2749999999999999],[1049346000,1.133],[1049432400,1.1659999999999999],[1049518800,1.151],[1049605200,1.151],[1049688000,1.151],[1049774400,1.2789999999999999],[1049860800,1.28],[1049947200,1.2130000000000001],[1050033600,1.2130000000000001],[1050120000,1.2250000000000001],[1050206400,1.2250000000000001],[1050292800,1.2250000000000001],[1050379200,1.1950000000000001],[1050465600,1.177],[1050552000,1.242],[1050638400,1.254],[1050724800,1.254],[1050811200,1.254],[1050897600,1.254],[1050984000,1.1990000000000001],[1051070400,1.1819999999999999],[1051156800,1.1040000000000001],[1051243200,1.081],[1051329600,1.0720000000000001],[1051416000,1.0720000000000001],[1051502400,1.0720000000000001],[1051588800,1.0269999999999999],[1051675200,1.0209999999999999],[1051761600,1.0629999999999999],[1051848000,1.127],[1051934400,1.2030000000000001],[1052020800,1.2030000000000001],[1052107200,1.2030000000000001],[1052193600,1.133],[1052280000,1.1439999999999999],[1052366400,1.2290000000000001],[1052452800,1.2190000000000001],[1052539200,1.139],[1052625600,1.139],[1052712000,1.139],[1052798400,1.111],[1052884800,1.0860000000000001],[1052971200,1.0880000000000001],[1053057600,1.0860000000000001],[1053144000,1.087],[1053230400,1.087],[1053316800,1.087],[1053403200,1.085],[1053489600,1.0880000000000001],[1053576000,1.0489999999999999],[1053662400,1.3169999999999999],[1053748800,1.302],[1053835200,1.302],[1053921600,1.302],[1054008000,1.302],[1054094400,1.5389999999999999],[1054180800,1.516],[1054267200,1.536],[1054353600,1.518],[1054440000,1.518],[1054526400,1.518],[1054612800,1.583],[1054699200,1.5880000000000001],[1054785600,1.556],[1054872000,1.569],[1054958400,1.5569999999999999],[1055044800,1.5569999999999999],[1055131200,1.5569999999999999],[1055217600,1.5369999999999999],[1055304000,1.5149999999999999],[1055390400,1.5389999999999999],[1055476800,1.5920000000000001],[1055563200,1.6240000000000001],[1055649600,1.6240000000000001],[1055736000,1.6240000000000001],[1055822400,1.593],[1055908800,1.5209999999999999],[1055995200,1.448],[1056081600,1.4179999999999999],[1056168000,1.4330000000000001],[1056254400,1.4330000000000001],[1056340800,1.4330000000000001],[1056427200,1.405],[1056513600,1.4019999999999999],[1056600000,1.2789999999999999],[1056686400,1.2889999999999999],[1056772800,1.2],[1056859200,1.2],[1056945600,1.2],[1057032000,1.1890000000000001],[1057118400,1.179],[1057204800,null],[1719979200,0.44890000000000002],[1720065600,0.44919999999999999],[1720152000,0.44919999999999999],[1720238400,0.44979999999999998],[1720324800,0.44979999999999998],[1720411200,0.44979999999999998],[1720497600,0.44269999999999998],[1720584000,0.44540000000000002],[1720670400,0.43680000000000002],[1720756800,0.4299],[1720843200,0.443],[1720929600,0.443],[1721016000,0.443],[1721102400,0.43790000000000001],[1721188800,0.43430000000000002],[1721275200,0.44669999999999999],[1721361600,0.45700000000000002],[1721448000,0.46850000000000003],[1721534400,0.46850000000000003],[1721620800,0.46850000000000003],[1721707200,0.45829999999999999],[1721793600,0.45800000000000002],[1721880000,0.46250000000000002],[1721966400,0.45879999999999999],[1722052800,0.46870000000000001],[1722139200,0.46870000000000001],[1722225600,0.46870000000000001],[1722312000,0.46539999999999998],[1722398400,0.45800000000000002],[1722484800,0.45319999999999999],[1722571200,0.44669999999999999],[1722657600,0.47249999999999998],[1722744000,0.47249999999999998],[1722830400,0.47249999999999998],[1722916800,0.49790000000000001],[1723003200,0.48509999999999998],[1723089600,0.503],[1723176000,0.46760000000000002],[1723262400,0.47039999999999998],[1723348800,0.47039999999999998],[1723435200,0.47039999999999998],[1723521600,0.4551],[1723608000,0.4703],[1723694400,0.48630000000000001],[1723780800,0.48020000000000002],[1723867200,0.47470000000000001],[1723953600,0.47470000000000001],[1724040000,0.47470000000000001],[1724126400,0.4677],[1724212800,0.47339999999999999],[1724299200,0.46160000000000001],[1724385600,0.46450000000000002],[1724472000,0.45000000000000001],[1724558400,0.45000000000000001],[1724644800,0.45000000000000001],[1724731200,0.44840000000000002],[1724817600,0.45440000000000003],[1724904000,0.4652],[1724990400,0.45960000000000001],[1725076800,0.47049999999999997],[1725163200,0.47049999999999997],[1725249600,0.47049999999999997],[1725336000,0.47049999999999997],[1725422400,0.48999999999999999],[1725508800,0.50829999999999997],[1725595200,0.51019999999999999],[1725681600,0.48909999999999998],[1725768000,0.48909999999999998],[1725854400,0.48909999999999998],[1725940800,0.47920000000000001],[1726027200,0.49180000000000001],[1726113600,0.49540000000000001],[1726200000,0.4985],[1726286400,0.48599999999999999],[1726372800,0.48599999999999999],[1726459200,0.48599999999999999],[1726545600,0.46660000000000001],[1726632000,0.4642],[1726718400,0.46489999999999998],[1726804800,0.46760000000000002],[1726891200,0.46939999999999998],[1726977600,0.46939999999999998],[1727064000,0.46939999999999998],[1727150400,0.46789999999999998],[1727236800,0.45829999999999999],[1727323200,0.46400000000000002],[1727409600,0.46139999999999998],[1727496000,0.45219999999999999],[1727582400,0.45219999999999999],[1727668800,0.45219999999999999],[1727755200,0.51870000000000005],[1727841600,0.52339999999999998],[1727928000,0.52110000000000001],[1728014400,0.52480000000000004],[1728100800,0.54210000000000003],[1728187200,0.54210000000000003],[1728273600,0.54210000000000003],[1728360000,0.54700000000000004],[1728446400,0.5524],[1728532800,0.56310000000000004],[1728619200,0.55130000000000001],[1728705600,0.5413],[1728792000,0.5413],[1728878400,0.5413],[1728964800,0.54339999999999999],[1729051200,0.53569999999999995],[1729137600,0.51819999999999999],[1729224000,0.52559999999999996],[1729310400,0.50939999999999996],[1729396800,0.50939999999999996],[1729483200,0.50939999999999996],[1729569600,0.49969999999999998],[1729656000,0.50260000000000005],[1729742400,0.51649999999999996],[1729828800,0.50729999999999997],[1729915200,0.52680000000000005],[1730001600,0.52680000000000005],[1730088000,0.52680000000000005],[1730174400,0.52810000000000001],[1730260800,0.52329999999999999],[1730347200,0.53280000000000005],[1730433600,0.53180000000000005],[1730520000,0.52900000000000003],[1730606400,0.52900000000000003],[1730696400,0.52900000000000003],[1730782800,0.53010000000000002],[1730869200,0.51749999999999996],[1730955600,0.52000000000000002],[1731042000,0.54579999999999995],[1731128400,0.54790000000000005],[1731214800,0.54790000000000005],[1731301200,0.54790000000000005],[1731387600,0.54239999999999999],[1731474000,0.54169999999999996],[1731560400,0.56030000000000002],[1731646800,0.56569999999999998],[1731733200,0.5716],[1731819600,0.5716],[1731906000,0.5716],[1731992400,0.56089999999999995],[1732078800,0.56379999999999997],[1732165200,0.55210000000000004],[1732251600,0.58799999999999997],[1732338000,0.57150000000000001],[1732424400,0.57150000000000001],[1732510800,0.57150000000000001],[1732597200,0.57010000000000005],[1732683600,0.57950000000000002],[1732770000,0.56669999999999998],[1732856400,0.56669999999999998],[1732942800,0.56310000000000004],[1733029200,0.56310000000000004],[1733115600,0.56310000000000004],[1733202000,0.55310000000000004],[1733288400,0.54759999999999998],[1733374800,0.55420000000000003],[1733461200,0.54910000000000003],[1733547600,0.52580000000000005],[1733634000,0.52580000000000005],[1733720400,0.52580000000000005],[1733806800,0.50509999999999999],[1733893200,0.4698],[1733979600,0.45540000000000003],[1734066000,0.46800000000000003],[1734152400,0.46750000000000003],[1734238800,0.46750000000000003],[1734325200,0.46750000000000003],[1734411600,0.46510000000000001],[1734498000,0.47120000000000001],[1734584400,0.4758],[1734670800,0.48330000000000001],[1734757200,0.47120000000000001],[1734843600,0.47120000000000001],[1734930000,0.47120000000000001],[1735016400,0.46479999999999999],[1735102800,0.45700000000000002],[1735189200,0.45700000000000002],[1735275600,0.45829999999999999],[1735362000,0.45000000000000001],[1735448400,0.45000000000000001],[1735534800,0.45000000000000001],[1735621200,0.45440000000000003],[1735707600,0.46200000000000002],[1735794000,0.46200000000000002],[1735880400,0.46029999999999999],[1735966800,0.43980000000000002],[1736053200,0.43980000000000002],[1736139600,0.43980000000000002],[1736226000,0.44800000000000001],[1736312400,0.44640000000000002],[1736398800,0.45050000000000001],[1736485200,0.45050000000000001],[1736571600,0.45219999999999999],[1736658000,0.45219999999999999],[1736744400,0.45219999999999999],[1736830800,0.45369999999999999],[1736917200,0.44290000000000002],[1737003600,0.43269999999999997],[1737090000,0.43980000000000002],[1737176400,0.47960000000000003],[1737262800,0.47960000000000003],[1737349200,0.47960000000000003],[1737435600,0.47960000000000003],[1737522000,0.51280000000000003],[1737608400,0.51180000000000003],[1737694800,0.5131],[1737781200,0.50590000000000002],[1737867600,0.50590000000000002],[1737954000,0.50590000000000002],[1738040400,0.49530000000000002],[1738126800,0.50429999999999997],[1738213200,0.50900000000000001],[1738299600,0.50719999999999998],[1738386000,0.52059999999999995],[1738472400,0.52059999999999995],[1738558800,0.52059999999999995],[1738645200,0.51959999999999995],[1738731600,0.52690000000000003],[1738818000,0.53339999999999999],[1738904400,0.53559999999999997],[1738990800,0.54730000000000001],[1739077200,0.54730000000000001],[1739163600,0.54730000000000001],[1739250000,0.53490000000000004],[1739336400,0.55469999999999997],[1739422800,0.56789999999999996],[1739509200,0.53320000000000001],[1739595600,0.53600000000000003],[1739682000,0.53600000000000003],[1739768400,0.53600000000000003],[1739854800,0.53600000000000003],[1739941200,0.52380000000000004],[1740027600,0.48720000000000002],[1740114000,0.50239999999999996],[1740200400,0.50429999999999997],[1740286800,0.50429999999999997],[1740373200,0.50429999999999997],[1740459600,0.44990000000000002],[1740546000,0.4511],[1740632400,0.4708],[1740718800,0.46160000000000001],[1740805200,0.45760000000000001],[1740891600,0.45760000000000001],[1740978000,0.45760000000000001],[1741064400,0.503],[1741150800,0.48430000000000001],[1741237200,0.46200000000000002],[1741323600,0.48370000000000002],[1741410000,0.4556],[1741496400,0.4556],[1741579200,0.4556],[1741665600,0.45639999999999997],[1741752000,0.44030000000000002],[1741838400,0.4355],[1741924800,0.44119999999999998],[1742011200,0.432],[1742097600,0.432],[1742184000,0.432],[1742270400,0.42349999999999999],[1742356800,0.4229],[1742443200,0.42330000000000001],[1742529600,0.42209999999999998],[1742616000,0.4239],[1742702400,0.4239],[1742788800,0.4239],[1742875200,0.41699999999999998],[1742961600,0.40910000000000002],[1743048000,0.41499999999999998],[1743134400,0.42099999999999999],[1743220800,0.42820000000000003],[1743307200,0.42820000000000003],[1743393600,0.42820000000000003],[1743480000,0.43059999999999998],[1743566400,0.43490000000000001],[1743652800,0.42749999999999999],[1743739200,0.42230000000000001],[1743825600,0.42480000000000001],[1743912000,0.42480000000000001],[1743998400,0.42480000000000001],[1744084800,0.42630000000000001],[1744171200,0.4375],[1744257600,0.43269999999999997],[1744344000,0.43059999999999998],[1744430400,0.43020000000000003],[1744516800,0.43020000000000003],[1744603200,0.43020000000000003],[1744689600,0.44319999999999998],[1744776000,0.43319999999999997],[1744862400,0.42399999999999999],[1744948800,0.42130000000000001],[1745035200,0.42130000000000001],[1745121600,0.42130000000000001],[1745208000,0.42130000000000001],[1745294400,0.42409999999999998],[1745380800,0.4148],[1745467200,0.42399999999999999],[1745553600,0.41220000000000001],[1745640000,0.4209],[1745726400,0.4209],[1745812800,0.4209],[1745899200,0.44890000000000002],[1745985600,0.44790000000000002],[1746072000,0.47410000000000002],[1746158400,0.4516],[1746244800,0.43090000000000001],[1746331200,0.43090000000000001],[1746417600,0.43090000000000001],[1746504000,0.41020000000000001],[1746590400,0.40749999999999997],[1746676800,0.41920000000000002],[1746763200,0.42099999999999999],[1746849600,0.4078],[1746936000,0.4078],[1747022400,0.4078],[1747108800,0.4194],[1747195200,0.40550000000000003],[1747281600,0.40639999999999998],[1747368000,0.39700000000000002],[1747454400,0.40000000000000002],[1747540800,0.40000000000000002],[1747627200,0.40000000000000002],[1747713600,0.41539999999999999],[1747800000,0.39150000000000001],[1747886400,0.40089999999999998],[1747972800,0.39250000000000002],[1748059200,0.38540000000000002],[1748145600,0.38540000000000002],[1748232000,0.38540000000000002],[1748318400,0.38540000000000002],[1748404800,0.38019999999999998],[1748491200,0.38490000000000002],[1748577600,0.37130000000000002],[1748664000,0.37869999999999998],[1748750400,0.37869999999999998],[1748836800,0.37869999999999998],[1748923200,0.3659],[1749009600,0.36480000000000001],[1749096000,0.36170000000000002],[1749182400,0.35830000000000001],[1749268800,0.34239999999999998],[1749355200,0.34239999999999998],[1749441600,0.34239999999999998],[1749528000,0.32790000000000002],[1749614400,0.3281],[1749700800,0.3609],[1749787200,0.36549999999999999],[1749873600,0.37630000000000002],[1749960000,0.37630000000000002],[1750046400,0.37630000000000002],[1750132800,0.37540000000000001],[1750219200,0.38419999999999999],[1750305600,0.39090000000000003],[1750392000,0.39090000000000003],[1750478400,0.39679999999999999],[1750564800,0.39679999999999999],[1750651200,0.39679999999999999],[1750737600,0.40250000000000002],[1750824000,0.39479999999999998],[1750910400,0.4219],[1750996800,0.45490000000000003],[1751083200,0.45279999999999998],[1751169600,0.45279999999999998],[1751256000,0.45279999999999998],[1751342400,0.4637],[1751428800,0.48220000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"LEN.B":{"name":"LEN.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.89559999999999995],[1215144000,0.90669999999999995],[1215230400,0.90669999999999995],[1215316800,0.90669999999999995],[1215403200,0.90669999999999995],[1215489600,0.86250000000000004],[1215576000,0.95209999999999995],[1215662400,0.9163],[1215748800,0.87660000000000005],[1215835200,0.82279999999999998],[1215921600,0.82279999999999998],[1216008000,0.82279999999999998],[1216094400,0.83420000000000005],[1216180800,0.85419999999999996],[1216267200,0.87560000000000004],[1216353600,0.90339999999999998],[1216440000,0.89610000000000001],[1216526400,0.89610000000000001],[1216612800,0.89610000000000001],[1216699200,0.90349999999999997],[1216785600,0.93320000000000003],[1216872000,0.9526],[1216958400,0.80769999999999997],[1217044800,0.82830000000000004],[1217131200,0.82830000000000004],[1217217600,0.82830000000000004],[1217304000,0.80389999999999995],[1217390400,0.84740000000000004],[1217476800,0.82950000000000002],[1217563200,0.85829999999999995],[1217649600,0.85229999999999995],[1217736000,0.85229999999999995],[1217822400,0.85229999999999995],[1217908800,0.83709999999999996],[1217995200,0.85560000000000003],[1218081600,0.86439999999999995],[1218168000,0.86070000000000002],[1218254400,0.8306],[1218340800,0.8306],[1218427200,0.8306],[1218513600,0.82679999999999998],[1218600000,0.74029999999999996],[1218686400,0.72070000000000001],[1218772800,0.73140000000000005],[1218859200,0.72940000000000005],[1218945600,0.72940000000000005],[1219032000,0.72940000000000005],[1219118400,0.68400000000000005],[1219204800,0.67049999999999998],[1219291200,0.68859999999999999],[1219377600,0.70920000000000005],[1219464000,0.70689999999999997],[1219550400,0.70689999999999997],[1219636800,0.70689999999999997],[1219723200,0.70089999999999997],[1219809600,0.68179999999999996],[1219896000,0.72599999999999998],[1219982400,0.78390000000000004],[1220068800,0.81069999999999998],[1220155200,0.81069999999999998],[1220241600,0.81069999999999998],[1220328000,0.81069999999999998],[1220414400,0.82410000000000005],[1220500800,0.82920000000000005],[1220587200,0.7893],[1220673600,0.84770000000000001],[1220760000,0.84770000000000001],[1220846400,0.84770000000000001],[1220932800,0.90380000000000005],[1221019200,0.84379999999999999],[1221105600,0.84219999999999995],[1221192000,0.86119999999999997],[1221278400,0.89410000000000001],[1221364800,0.89410000000000001],[1221451200,0.89410000000000001],[1221537600,0.87219999999999998],[1221624000,0.90639999999999998],[1221710400,0.86970000000000003],[1221796800,0.95779999999999998],[1221883200,1.018],[1221969600,1.018],[1222056000,1.018],[1222142400,0.84950000000000003],[1222228800,0.79139999999999999],[1222315200,0.93120000000000003],[1222401600,0.93179999999999996],[1222488000,0.93669999999999998],[1222574400,0.93669999999999998],[1222660800,0.93669999999999998],[1222747200,0.90249999999999997],[1222833600,0.9476],[1222920000,0.96060000000000001],[1223006400,0.89939999999999998],[1223092800,0.79310000000000003],[1223179200,0.79310000000000003],[1223265600,0.79310000000000003],[1223352000,0.83430000000000004],[1223438400,0.76780000000000004],[1223524800,0.79090000000000005],[1223611200,0.73350000000000004],[1223697600,0.80379999999999996],[1223784000,0.80379999999999996],[1223870400,0.80379999999999996],[1223956800,0.72130000000000005],[1224043200,0.67500000000000004],[1224129600,0.68859999999999999],[1224216000,0.69769999999999999],[1224302400,0.72240000000000004],[1224388800,0.72240000000000004],[1224475200,0.72240000000000004],[1224561600,0.74950000000000006],[1224648000,0.73680000000000001],[1224734400,0.6905],[1224820800,0.60929999999999995],[1224907200,0.56189999999999996],[1224993600,0.56189999999999996],[1225080000,0.56189999999999996],[1225166400,0.5534],[1225252800,0.50849999999999995],[1225339200,0.54720000000000002],[1225425600,0.61240000000000006],[1225512000,0.68230000000000002],[1225598400,0.68230000000000002],[1225688400,0.68230000000000002],[1225774800,0.6865],[1225861200,0.76649999999999996],[1225947600,0.76080000000000003],[1226034000,0.74280000000000002],[1226120400,0.68269999999999997],[1226206800,0.68269999999999997],[1226293200,0.68269999999999997],[1226379600,0.67530000000000001],[1226466000,0.67579999999999996],[1226552400,0.63280000000000003],[1226638800,0.65669999999999995],[1226725200,0.66190000000000004],[1226811600,0.66190000000000004],[1226898000,0.66190000000000004],[1226984400,0.62339999999999995],[1227070800,0.62250000000000005],[1227157200,0.53910000000000002],[1227243600,0.46029999999999999],[1227330000,0.4335],[1227416400,0.4335],[1227502800,0.4335],[1227589200,0.4723],[1227675600,0.61860000000000004],[1227762000,0.76790000000000003],[1227848400,0.76790000000000003],[1227934800,0.72929999999999995],[1228021200,0.72929999999999995],[1228107600,0.72929999999999995],[1228194000,0.70269999999999999],[1228280400,0.79669999999999996],[1228366800,0.80740000000000001],[1228453200,0.86699999999999999],[1228539600,0.89490000000000003],[1228626000,0.89490000000000003],[1228712400,0.89490000000000003],[1228798800,0.93430000000000002],[1228885200,0.89849999999999997],[1228971600,0.95199999999999996],[1229058000,0.90639999999999998],[1229144400,0.93149999999999999],[1229230800,0.93149999999999999],[1229317200,0.93149999999999999],[1229403600,0.87849999999999995],[1229490000,0.92600000000000005],[1229576400,0.98060000000000003],[1229662800,0.98009999999999997],[1229749200,0.94950000000000001],[1229835600,0.94950000000000001],[1229922000,0.94950000000000001],[1230008400,0.83830000000000005],[1230094800,0.81140000000000001],[1230181200,0.77849999999999997],[1230267600,0.77849999999999997],[1230354000,0.79490000000000005],[1230440400,0.79490000000000005],[1230526800,0.79490000000000005],[1230613200,0.79949999999999999],[1230699600,0.81289999999999996],[1230786000,0.83840000000000003],[1230872400,0.83840000000000003],[1230958800,0.86419999999999997],[1231045200,0.86419999999999997],[1231131600,0.86419999999999997],[1231218000,0.93799999999999994],[1231304400,0.996],[1231390800,0.96140000000000003],[1231477200,1.0649999999999999],[1231563600,0.84940000000000004],[1231650000,0.84940000000000004],[1231736400,0.84940000000000004],[1231822800,0.79920000000000002],[1231909200,0.83399999999999996],[1231995600,0.77510000000000001],[1232082000,0.73750000000000004],[1232168400,0.7661],[1232254800,0.7661],[1232341200,0.7661],[1232427600,0.7661],[1232514000,0.69020000000000004],[1232600400,0.69679999999999997],[1232686800,0.65200000000000002],[1232773200,0.70320000000000005],[1232859600,0.70320000000000005],[1232946000,0.70320000000000005],[1233032400,0.77429999999999999],[1233118800,0.7893],[1233205200,0.877],[1233291600,0.83660000000000001],[1233378000,0.81620000000000004],[1233464400,0.81620000000000004],[1233550800,0.81620000000000004],[1233637200,0.79310000000000003],[1233723600,0.88009999999999999],[1233810000,0.82210000000000005],[1233896400,0.84719999999999995],[1233982800,0.93959999999999999],[1234069200,0.93959999999999999],[1234155600,0.93959999999999999],[1234242000,0.86719999999999997],[1234328400,0.7621],[1234414800,0.79110000000000003],[1234501200,0.75119999999999998],[1234587600,0.77549999999999997],[1234674000,0.77549999999999997],[1234760400,0.77549999999999997],[1234846800,0.77549999999999997],[1234933200,0.79449999999999998],[1235019600,0.75249999999999995],[1235106000,0.64680000000000004],[1235192400,0.65400000000000003],[1235278800,0.65400000000000003],[1235365200,0.65400000000000003],[1235451600,0.71040000000000003],[1235538000,0.81899999999999995],[1235624400,0.8357],[1235710800,0.82899999999999996],[1235797200,0.75209999999999999],[1235883600,0.75209999999999999],[1235970000,0.75209999999999999],[1236056400,0.77300000000000002],[1236142800,0.74260000000000004],[1236229200,0.79800000000000004],[1236315600,0.77349999999999997],[1236402000,0.77400000000000002],[1236488400,0.77400000000000002],[1236571200,0.77400000000000002],[1236657600,0.79059999999999997],[1236744000,0.91920000000000002],[1236830400,0.95620000000000005],[1236916800,1.034],[1237003200,1.01],[1237089600,1.01],[1237176000,1.01],[1237262400,0.95279999999999998],[1237348800,0.98440000000000005],[1237435200,1.0369999999999999],[1237521600,0.94530000000000003],[1237608000,0.92479999999999996],[1237694400,0.92479999999999996],[1237780800,0.92479999999999996],[1237867200,1.0529999999999999],[1237953600,1.0369999999999999],[1238040000,1.0329999999999999],[1238126400,1.083],[1238212800,1.0760000000000001],[1238299200,1.0760000000000001],[1238385600,1.0760000000000001],[1238472000,0.9627],[1238558400,0.8054],[1238644800,0.75490000000000002],[1238731200,0.74660000000000004],[1238817600,0.77780000000000005],[1238904000,0.77780000000000005],[1238990400,0.77780000000000005],[1239076800,0.76100000000000001],[1239163200,0.73550000000000004],[1239249600,0.76910000000000001],[1239336000,0.77759999999999996],[1239422400,0.77759999999999996],[1239508800,0.77759999999999996],[1239595200,0.77759999999999996],[1239681600,0.78920000000000001],[1239768000,0.74529999999999996],[1239854400,0.82099999999999995],[1239940800,0.80520000000000003],[1240027200,0.84660000000000002],[1240113600,0.84660000000000002],[1240200000,0.84660000000000002],[1240286400,0.7097],[1240372800,0.73129999999999995],[1240459200,0.72299999999999998],[1240545600,0.79690000000000005],[1240632000,0.91059999999999997],[1240718400,0.91059999999999997],[1240804800,0.91059999999999997],[1240891200,0.92200000000000004],[1240977600,0.91649999999999998],[1241064000,0.88390000000000002],[1241150400,0.86329999999999996],[1241236800,0.84440000000000004],[1241323200,0.84440000000000004],[1241409600,0.84440000000000004],[1241496000,0.89180000000000004],[1241582400,0.90080000000000005],[1241668800,0.88929999999999998],[1241755200,0.85999999999999999],[1241841600,0.87119999999999997],[1241928000,0.87119999999999997],[1242014400,0.87119999999999997],[1242100800,0.83299999999999996],[1242187200,0.82599999999999996],[1242273600,0.77839999999999998],[1242360000,0.79430000000000001],[1242446400,0.77669999999999995],[1242532800,0.77669999999999995],[1242619200,0.77669999999999995],[1242705600,0.84009999999999996],[1242792000,0.83630000000000004],[1242878400,0.83199999999999996],[1242964800,0.80010000000000003],[1243051200,0.78949999999999998],[1243137600,0.78949999999999998],[1243224000,0.78949999999999998],[1243310400,0.78949999999999998],[1243396800,0.79010000000000002],[1243483200,0.74780000000000002],[1243569600,0.70369999999999999],[1243656000,0.745],[1243742400,0.745],[1243828800,0.745],[1243915200,0.74970000000000003],[1244001600,0.75729999999999997],[1244088000,0.71419999999999995],[1244174400,0.67630000000000001],[1244260800,0.63790000000000002],[1244347200,0.63790000000000002],[1244433600,0.63790000000000002],[1244520000,0.66869999999999996],[1244606400,0.66159999999999997],[1244692800,0.65049999999999997],[1244779200,0.62490000000000001],[1244865600,0.61550000000000005],[1244952000,0.61550000000000005],[1245038400,0.61550000000000005],[1245124800,0.60570000000000002],[1245211200,0.61550000000000005],[1245297600,0.62019999999999997],[1245384000,0.59909999999999997],[1245470400,0.61439999999999995],[1245556800,0.61439999999999995],[1245643200,0.61439999999999995],[1245729600,0.6119],[1245816000,0.62690000000000001],[1245902400,0.64649999999999996],[1245988800,0.73829999999999996],[1246075200,0.72840000000000005],[1246161600,0.72840000000000005],[1246248000,0.72840000000000005],[1246334400,0.77659999999999996],[1246420800,0.78059999999999996],[1246507200,0.74819999999999998],[1246593600,null],[1248148800,0.47849999999999998],[1248235200,0.4824],[1248321600,0.51480000000000004],[1248408000,0.51600000000000001],[1248494400,0.50329999999999997],[1248580800,0.50329999999999997],[1248667200,0.50329999999999997],[1248753600,0.52639999999999998],[1248840000,0.51319999999999999],[1248926400,0.51600000000000001],[1249012800,0.50219999999999998],[1249099200,0.49609999999999999],[1249185600,0.49609999999999999],[1249272000,0.49609999999999999],[1249358400,0.48399999999999999],[1249444800,0.4894],[1249531200,0.48780000000000001],[1249617600,0.4758],[1249704000,0.48859999999999998],[1249790400,0.48859999999999998],[1249876800,0.48859999999999998],[1249963200,0.46239999999999998],[1250049600,0.47170000000000001],[1250136000,0.4849],[1250222400,0.4955],[1250308800,0.4824],[1250395200,0.4824],[1250481600,0.4824],[1250568000,null],[1250654400,0.47210000000000002],[1250740800,0.4819],[1250827200,0.4869],[1250913600,0.4889],[1251000000,0.4889],[1251086400,0.4889],[1251172800,0.48170000000000002],[1251259200,0.48049999999999998],[1251345600,0.49590000000000001],[1251432000,0.48559999999999998],[1251518400,0.4929],[1251604800,0.4929],[1251691200,0.4929],[1251777600,0.48320000000000002],[1251864000,0.47120000000000001],[1251950400,0.45800000000000002],[1252036800,0.4662],[1252123200,0.4723],[1252209600,0.4723],[1252296000,0.4723],[1252382400,0.4723],[1252468800,0.46829999999999999],[1252555200,0.4733],[1252641600,0.48120000000000002],[1252728000,0.47589999999999999],[1252814400,0.47589999999999999],[1252900800,0.47589999999999999],[1252987200,0.46860000000000002],[1253073600,0.48089999999999999],[1253160000,0.50339999999999996],[1253246400,0.48309999999999997],[1253332800,0.47599999999999998],[1253419200,0.47599999999999998],[1253505600,0.47599999999999998],[1253592000,0.45600000000000002],[1253678400,0.44529999999999997],[1253764800,0.44059999999999999],[1253851200,0.43630000000000002],[1253937600,0.43030000000000002],[1254024000,0.43030000000000002],[1254110400,0.43030000000000002],[1254196800,null],[1254283200,0.42130000000000001],[1254369600,null],[1255492800,0.40539999999999998],[1255579200,null],[1257570000,0.39479999999999998],[1257656400,0.39479999999999998],[1257742800,0.39479999999999998],[1257829200,null],[1257915600,0.39269999999999999],[1258002000,0.40660000000000002],[1258088400,0.40739999999999998],[1258174800,0.40050000000000002],[1258261200,0.40050000000000002],[1258347600,0.40050000000000002],[1258434000,0.39600000000000002],[1258520400,null],[1263272400,0.35830000000000001],[1263358800,0.35320000000000001],[1263445200,null],[1263531600,0.35799999999999998],[1263618000,null],[1263963600,0.3508],[1264050000,null],[1265173200,0.37030000000000002],[1265259600,0.36509999999999998],[1265346000,null],[1265950800,0.38479999999999998],[1266037200,0.37740000000000001],[1266123600,0.37740000000000001],[1266210000,0.37740000000000001],[1266296400,0.37740000000000001],[1266382800,0.3866],[1266469200,0.38629999999999998],[1266555600,0.37769999999999998],[1266642000,0.38200000000000001],[1266728400,0.38200000000000001],[1266814800,0.38200000000000001],[1266901200,0.3745],[1266987600,0.36159999999999998],[1267074000,0.36449999999999999],[1267160400,0.36499999999999999],[1267246800,0.36830000000000002],[1267333200,0.36830000000000002],[1267419600,0.36830000000000002],[1267506000,0.36830000000000002],[1267592400,0.35820000000000002],[1267678800,0.3589],[1267765200,null],[1267851600,0.35570000000000002],[1267938000,0.35570000000000002],[1268024400,0.35570000000000002],[1268110800,0.35630000000000001],[1268197200,0.3579],[1268283600,0.35070000000000001],[1268370000,0.34560000000000002],[1268456400,null],[1269403200,0.3508],[1269489600,0.36270000000000002],[1269576000,0.37359999999999999],[1269662400,0.37880000000000003],[1269748800,0.37880000000000003],[1269835200,0.37880000000000003],[1269921600,0.37690000000000001],[1270008000,0.37330000000000002],[1270094400,0.36059999999999998],[1270180800,0.3574],[1270267200,0.3574],[1270353600,0.3574],[1270440000,0.3574],[1270526400,0.35649999999999998],[1270612800,null],[1270699200,0.35949999999999999],[1270785600,0.34539999999999998],[1270872000,0.34539999999999998],[1270958400,0.34539999999999998],[1271044800,0.34539999999999998],[1271131200,null],[1271304000,0.34339999999999998],[1271390400,null],[1271822400,0.32919999999999999],[1271908800,0.33560000000000001],[1271995200,0.34839999999999999],[1272081600,0.35460000000000003],[1272168000,0.35460000000000003],[1272254400,0.35460000000000003],[1272340800,0.34300000000000003],[1272427200,0.32700000000000001],[1272513600,0.33129999999999998],[1272600000,0.34379999999999999],[1272686400,0.34770000000000001],[1272772800,0.34770000000000001],[1272859200,0.34770000000000001],[1272945600,0.34710000000000002],[1273032000,0.34429999999999999],[1273118400,0.33710000000000001],[1273204800,0.34050000000000002],[1273291200,0.33300000000000002],[1273377600,0.33300000000000002],[1273464000,0.33300000000000002],[1273550400,0.35339999999999999],[1273636800,0.34570000000000001],[1273723200,0.32950000000000002],[1273809600,0.32079999999999997],[1273896000,0.32450000000000001],[1273982400,0.32450000000000001],[1274068800,0.32450000000000001],[1274155200,0.32790000000000002],[1274241600,0.32969999999999999],[1274328000,0.3332],[1274414400,0.34029999999999999],[1274500800,0.33700000000000002],[1274587200,0.33700000000000002],[1274673600,0.33700000000000002],[1274760000,0.33800000000000002],[1274846400,0.33979999999999999],[1274932800,0.33879999999999999],[1275019200,0.33040000000000003],[1275105600,null],[1278129600,1.153],[1278216000,1.153],[1278302400,1.153],[1278388800,1.153],[1278475200,1.111],[1278561600,1.1240000000000001],[1278648000,1.0960000000000001],[1278734400,1.1180000000000001],[1278820800,1.1180000000000001],[1278907200,1.1180000000000001],[1278993600,1.137],[1279080000,1.121],[1279166400,1.083],[1279252800,1.121],[1279339200,1.0980000000000001],[1279425600,1.0980000000000001],[1279512000,1.0980000000000001],[1279598400,1.083],[1279684800,1.135],[1279771200,1.1100000000000001],[1279857600,1.099],[1279944000,1.085],[1280030400,1.085],[1280116800,1.085],[1280203200,1.0880000000000001],[1280289600,1.073],[1280376000,1.052],[1280462400,1.0680000000000001],[1280548800,1.117],[1280635200,1.117],[1280721600,1.117],[1280808000,1.079],[1280894400,1.0649999999999999],[1280980800,1.036],[1281067200,1.028],[1281153600,1.0189999999999999],[1281240000,1.0189999999999999],[1281326400,1.0189999999999999],[1281412800,1.0189999999999999],[1281499200,0.9879],[1281585600,0.99629999999999996],[1281672000,0.99229999999999996],[1281758400,1.004],[1281844800,1.004],[1281931200,1.004],[1282017600,0.97199999999999998],[1282104000,0.97909999999999997],[1282190400,0.98370000000000002],[1282276800,0.95650000000000002],[1282363200,0.94430000000000003],[1282449600,0.94430000000000003],[1282536000,0.94430000000000003],[1282622400,0.94920000000000004],[1282708800,0.97960000000000003],[1282795200,1.0069999999999999],[1282881600,0.99860000000000004],[1282968000,1.0009999999999999],[1283054400,1.0009999999999999],[1283140800,1.0009999999999999],[1283227200,0.99039999999999995],[1283313600,0.99990000000000001],[1283400000,1.0009999999999999],[1283486400,1.004],[1283572800,1.0089999999999999],[1283659200,1.0089999999999999],[1283745600,1.0089999999999999],[1283832000,1.0089999999999999],[1283918400,1.0049999999999999],[1284004800,1.014],[1284091200,1.0309999999999999],[1284177600,1.036],[1284264000,1.036],[1284350400,1.036],[1284436800,1.0329999999999999],[1284523200,1.0169999999999999],[1284609600,0.99839999999999995],[1284696000,0.96999999999999997],[1284782400,0.97209999999999996],[1284868800,0.97209999999999996],[1284955200,0.97209999999999996],[1285041600,1.01],[1285128000,1.0129999999999999],[1285214400,0.98619999999999997],[1285300800,0.98509999999999998],[1285387200,0.99939999999999996],[1285473600,0.99939999999999996],[1285560000,0.99939999999999996],[1285646400,1.0109999999999999],[1285732800,1.018],[1285819200,0.99980000000000002],[1285905600,1.0149999999999999],[1285992000,1.008],[1286078400,1.008],[1286164800,1.008],[1286251200,1.01],[1286337600,1.006],[1286424000,0.98460000000000003],[1286510400,0.98829999999999996],[1286596800,1.02],[1286683200,1.02],[1286769600,1.02],[1286856000,1.0129999999999999],[1286942400,1.032],[1287028800,1.002],[1287115200,1.036],[1287201600,0.99739999999999995],[1287288000,0.99739999999999995],[1287374400,0.99739999999999995],[1287460800,0.97060000000000002],[1287547200,0.97189999999999999],[1287633600,0.94730000000000003],[1287720000,0.96930000000000005],[1287806400,0.95379999999999998],[1287892800,0.95379999999999998],[1287979200,0.95379999999999998],[1288065600,0.96740000000000004],[1288152000,0.96199999999999997],[1288238400,0.95799999999999996],[1288324800,0.94930000000000003],[1288411200,0.95040000000000002],[1288497600,0.95040000000000002],[1288584000,0.95040000000000002],[1288670400,0.95740000000000003],[1288756800,1.0249999999999999],[1288843200,0.9899],[1288929600,0.99950000000000006],[1289016000,0.99609999999999999],[1289102400,0.99609999999999999],[1289192400,0.99609999999999999],[1289278800,1.0049999999999999],[1289365200,1.016],[1289451600,1.0169999999999999],[1289538000,1.0189999999999999],[1289624400,1.016],[1289710800,1.016],[1289797200,1.016],[1289883600,1.008],[1289970000,1.02],[1290056400,0.99280000000000002],[1290142800,0.99619999999999997],[1290229200,0.99099999999999999],[1290315600,0.99099999999999999],[1290402000,0.99099999999999999],[1290488400,0.95650000000000002],[1290574800,0.95320000000000005],[1290661200,0.95930000000000004],[1290747600,0.95930000000000004],[1290834000,0.95609999999999995],[1290920400,0.95609999999999995],[1291006800,0.95609999999999995],[1291093200,0.94510000000000005],[1291179600,0.96479999999999999],[1291266000,0.99399999999999999],[1291352400,1.038],[1291438800,1.054],[1291525200,1.054],[1291611600,1.054],[1291698000,1.0640000000000001],[1291784400,1.0800000000000001],[1291870800,1.0820000000000001],[1291957200,1.087],[1292043600,1.0920000000000001],[1292130000,1.0920000000000001],[1292216400,1.0920000000000001],[1292302800,1.0760000000000001],[1292389200,1.048],[1292475600,1.0289999999999999],[1292562000,1.0289999999999999],[1292648400,1.0349999999999999],[1292734800,1.0349999999999999],[1292821200,1.0349999999999999],[1292907600,1.079],[1292994000,1.0780000000000001],[1293080400,1.111],[1293166800,1.0780000000000001],[1293253200,1.0780000000000001],[1293339600,1.0780000000000001],[1293426000,1.0780000000000001],[1293512400,1.101],[1293598800,1.0860000000000001],[1293685200,1.099],[1293771600,1.099],[1293858000,1.1140000000000001],[1293944400,1.1140000000000001],[1294030800,1.1140000000000001],[1294117200,1.107],[1294203600,1.0760000000000001],[1294290000,1.1060000000000001],[1294376400,1.1000000000000001],[1294462800,1.115],[1294549200,1.115],[1294635600,1.115],[1294722000,1.0820000000000001],[1294808400,1.1499999999999999],[1294894800,1.1719999999999999],[1294981200,1.161],[1295067600,1.1839999999999999],[1295154000,1.1839999999999999],[1295240400,1.1839999999999999],[1295326800,1.1839999999999999],[1295413200,1.1739999999999999],[1295499600,1.1559999999999999],[1295586000,1.1639999999999999],[1295672400,1.149],[1295758800,1.149],[1295845200,1.149],[1295931600,1.1459999999999999],[1296018000,1.143],[1296104400,1.1559999999999999],[1296190800,1.1579999999999999],[1296277200,1.161],[1296363600,1.161],[1296450000,1.161],[1296536400,1.1299999999999999],[1296622800,1.0960000000000001],[1296709200,1.0880000000000001],[1296795600,1.0609999999999999],[1296882000,1.04],[1296968400,1.04],[1297054800,1.04],[1297141200,1.034],[1297227600,1.05],[1297314000,1.0640000000000001],[1297400400,1.0620000000000001],[1297486800,1.0580000000000001],[1297573200,1.0580000000000001],[1297659600,1.0580000000000001],[1297746000,1.048],[1297832400,1.0409999999999999],[1297918800,1.0509999999999999],[1298005200,1.0700000000000001],[1298091600,1.079],[1298178000,1.079],[1298264400,1.079],[1298350800,1.079],[1298437200,1.0700000000000001],[1298523600,1.0800000000000001],[1298610000,1.085],[1298696400,1.0860000000000001],[1298782800,1.0860000000000001],[1298869200,1.0860000000000001],[1298955600,1.0800000000000001],[1299042000,1.079],[1299128400,1.0880000000000001],[1299214800,1.083],[1299301200,1.0609999999999999],[1299387600,1.0609999999999999],[1299474000,1.0609999999999999],[1299560400,1.054],[1299646800,1.089],[1299733200,1.107],[1299819600,1.1160000000000001],[1299906000,1.1060000000000001],[1299992400,1.1060000000000001],[1300075200,1.1060000000000001],[1300161600,1.0960000000000001],[1300248000,1.129],[1300334400,1.135],[1300420800,1.119],[1300507200,1.129],[1300593600,1.129],[1300680000,1.129],[1300766400,1.105],[1300852800,1.099],[1300939200,1.0860000000000001],[1301025600,1.0820000000000001],[1301112000,1.085],[1301198400,1.085],[1301284800,1.085],[1301371200,1.075],[1301457600,1.0409999999999999],[1301544000,0.98929999999999996],[1301630400,0.98719999999999997],[1301716800,1.01],[1301803200,1.01],[1301889600,1.01],[1301976000,0.99129999999999996],[1302062400,0.99809999999999999],[1302148800,0.99199999999999999],[1302235200,1.0089999999999999],[1302321600,1.006],[1302408000,1.006],[1302494400,1.006],[1302580800,0.99719999999999998],[1302667200,1.0129999999999999],[1302753600,1.0049999999999999],[1302840000,1.0069999999999999],[1302926400,1.0169999999999999],[1303012800,1.0169999999999999],[1303099200,1.0169999999999999],[1303185600,1.016],[1303272000,1.0309999999999999],[1303358400,1.0289999999999999],[1303444800,1.008],[1303531200,1.008],[1303617600,1.008],[1303704000,1.008],[1303790400,1.03],[1303876800,1.0249999999999999],[1303963200,1.0269999999999999],[1304049600,1.032],[1304136000,1.032],[1304222400,1.032],[1304308800,1.032],[1304395200,1.0089999999999999],[1304481600,1.018],[1304568000,1.046],[1304654400,1.0680000000000001],[1304740800,1.0529999999999999],[1304827200,1.0529999999999999],[1304913600,1.0529999999999999],[1305000000,1.036],[1305086400,1.046],[1305172800,1.0349999999999999],[1305259200,1.0129999999999999],[1305345600,1.022],[1305432000,1.022],[1305518400,1.022],[1305604800,1.0349999999999999],[1305691200,1.0389999999999999],[1305777600,1.0649999999999999],[1305864000,1.0649999999999999],[1305950400,1.085],[1306036800,1.085],[1306123200,1.085],[1306209600,1.085],[1306296000,1.087],[1306382400,1.089],[1306468800,1.107],[1306555200,1.1140000000000001],[1306641600,1.1140000000000001],[1306728000,1.1140000000000001],[1306814400,1.1140000000000001],[1306900800,1.1040000000000001],[1306987200,1.1200000000000001],[1307073600,1.0940000000000001],[1307160000,1.101],[1307246400,1.101],[1307332800,1.101],[1307419200,1.0900000000000001],[1307505600,1.0629999999999999],[1307592000,1.052],[1307678400,1.0609999999999999],[1307764800,1.071],[1307851200,1.071],[1307937600,1.071],[1308024000,1.087],[1308110400,1.093],[1308196800,1.081],[1308283200,1.109],[1308369600,1.1240000000000001],[1308456000,1.1240000000000001],[1308542400,1.1240000000000001],[1308628800,1.129],[1308715200,1.1180000000000001],[1308801600,1.1359999999999999],[1308888000,1.155],[1308974400,1.137],[1309060800,1.137],[1309147200,1.137],[1309233600,1.145],[1309320000,1.133],[1309406400,1.141],[1309492800,1.123],[1309579200,1.133],[1309665600,1.133],[1309752000,1.133],[1309838400,1.133],[1309924800,1.2150000000000001],[1310011200,1.228],[1310097600,1.2290000000000001],[1310184000,1.2270000000000001],[1310270400,1.2270000000000001],[1310356800,1.2270000000000001],[1310443200,1.2090000000000001],[1310529600,1.212],[1310616000,1.1930000000000001],[1310702400,1.204],[1310788800,1.2050000000000001],[1310875200,1.2050000000000001],[1310961600,1.2050000000000001],[1311048000,1.1950000000000001],[1311134400,1.238],[1311220800,1.232],[1311307200,1.228],[1311393600,1.228],[1311480000,1.228],[1311566400,1.228],[1311652800,1.2290000000000001],[1311739200,1.2010000000000001],[1311825600,1.1950000000000001],[1311912000,1.204],[1311998400,1.222],[1312084800,1.222],[1312171200,1.222],[1312257600,1.196],[1312344000,1.1990000000000001],[1312430400,1.1970000000000001],[1312516800,1.1879999999999999],[1312603200,1.1919999999999999],[1312689600,1.1919999999999999],[1312776000,1.1919999999999999],[1312862400,1.196],[1312948800,1.1619999999999999],[1313035200,1.127],[1313121600,1.133],[1313208000,1.1220000000000001],[1313294400,1.1220000000000001],[1313380800,1.1220000000000001],[1313467200,1.133],[1313553600,1.141],[1313640000,1.123],[1313726400,1.0900000000000001],[1313812800,1.056],[1313899200,1.056],[1313985600,1.056],[1314072000,1.0609999999999999],[1314158400,1.0189999999999999],[1314244800,1.046],[1314331200,1.083],[1314417600,1.0640000000000001],[1314504000,1.0640000000000001],[1314590400,1.0640000000000001],[1314676800,1.077],[1314763200,1.083],[1314849600,1.1120000000000001],[1314936000,1.1200000000000001],[1315022400,1.1120000000000001],[1315108800,1.1120000000000001],[1315195200,1.1120000000000001],[1315281600,1.1120000000000001],[1315368000,1.103],[1315454400,1.105],[1315540800,1.0980000000000001],[1315627200,1.083],[1315713600,1.083],[1315800000,1.083],[1315886400,1.089],[1315972800,1.0580000000000001],[1316059200,1.077],[1316145600,1.075],[1316232000,1.071],[1316318400,1.071],[1316404800,1.071],[1316491200,1.153],[1316577600,1.143],[1316664000,1.1559999999999999],[1316750400,1.1419999999999999],[1316836800,1.1719999999999999],[1316923200,1.1719999999999999],[1317009600,1.1719999999999999],[1317096000,1.194],[1317182400,1.155],[1317268800,1.149],[1317355200,1.206],[1317441600,1.1830000000000001],[1317528000,1.1830000000000001],[1317614400,1.1830000000000001],[1317700800,1.1679999999999999],[1317787200,1.1439999999999999],[1317873600,1.1759999999999999],[1317960000,1.171],[1318046400,1.1919999999999999],[1318132800,1.1919999999999999],[1318219200,1.1919999999999999],[1318305600,1.208],[1318392000,1.2050000000000001],[1318478400,1.218],[1318564800,1.21],[1318651200,1.22],[1318737600,1.22],[1318824000,1.22],[1318910400,1.206],[1318996800,1.2689999999999999],[1319083200,1.27],[1319169600,1.2969999999999999],[1319256000,1.3260000000000001],[1319342400,1.3260000000000001],[1319428800,1.3260000000000001],[1319515200,1.323],[1319601600,1.2829999999999999],[1319688000,1.282],[1319774400,1.29],[1319860800,1.2809999999999999],[1319947200,1.2809999999999999],[1320033600,1.2809999999999999],[1320120000,1.272],[1320206400,1.238],[1320292800,1.258],[1320379200,1.292],[1320465600,1.3100000000000001],[1320552000,1.3100000000000001],[1320642000,1.3100000000000001],[1320728400,1.345],[1320814800,1.357],[1320901200,1.3500000000000001],[1320987600,1.371],[1321074000,1.3660000000000001],[1321160400,1.3660000000000001],[1321246800,1.3660000000000001],[1321333200,1.3640000000000001],[1321419600,1.375],[1321506000,1.391],[1321592400,1.3879999999999999],[1321678800,1.355],[1321765200,1.355],[1321851600,1.355],[1321938000,1.365],[1322024400,1.3620000000000001],[1322110800,1.3680000000000001],[1322197200,1.3680000000000001],[1322283600,1.387],[1322370000,1.387],[1322456400,1.387],[1322542800,1.3560000000000001],[1322629200,1.3819999999999999],[1322715600,1.421],[1322802000,1.417],[1322888400,1.3979999999999999],[1322974800,1.3979999999999999],[1323061200,1.3979999999999999],[1323147600,1.4330000000000001],[1323234000,1.427],[1323320400,1.45],[1323406800,1.4590000000000001],[1323493200,1.48],[1323579600,1.48],[1323666000,1.48],[1323752400,1.47],[1323838800,1.488],[1323925200,1.4830000000000001],[1324011600,1.49],[1324098000,1.522],[1324184400,1.522],[1324270800,1.522],[1324357200,1.5249999999999999],[1324443600,1.55],[1324530000,1.5580000000000001],[1324616400,1.5389999999999999],[1324702800,1.514],[1324789200,1.514],[1324875600,1.514],[1324962000,1.514],[1325048400,1.51],[1325134800,1.5249999999999999],[1325221200,1.5269999999999999],[1325307600,1.554],[1325394000,1.554],[1325480400,1.554],[1325566800,1.554],[1325653200,1.5389999999999999],[1325739600,1.5549999999999999],[1325826000,1.5609999999999999],[1325912400,1.526],[1325998800,1.526],[1326085200,1.526],[1326171600,1.534],[1326258000,1.508],[1326344400,1.5609999999999999],[1326430800,1.579],[1326517200,1.5640000000000001],[1326603600,1.5640000000000001],[1326690000,1.5640000000000001],[1326776400,1.5640000000000001],[1326862800,1.5900000000000001],[1326949200,1.6160000000000001],[1327035600,1.5980000000000001],[1327122000,1.5529999999999999],[1327208400,1.5529999999999999],[1327294800,1.5529999999999999],[1327381200,1.5429999999999999],[1327467600,1.5640000000000001],[1327554000,1.5700000000000001],[1327640400,1.54],[1327726800,1.5449999999999999],[1327813200,1.5449999999999999],[1327899600,1.5449999999999999],[1327986000,1.5629999999999999],[1328072400,1.506],[1328158800,1.5029999999999999],[1328245200,1.4890000000000001],[1328331600,1.5469999999999999],[1328418000,1.5469999999999999],[1328504400,1.5469999999999999],[1328590800,1.494],[1328677200,1.474],[1328763600,1.5049999999999999],[1328850000,1.52],[1328936400,1.5189999999999999],[1329022800,1.5189999999999999],[1329109200,1.5189999999999999],[1329195600,1.522],[1329282000,1.5269999999999999],[1329368400,1.5129999999999999],[1329454800,1.496],[1329541200,1.4650000000000001],[1329627600,1.4650000000000001],[1329714000,1.4650000000000001],[1329800400,1.4650000000000001],[1329886800,1.4219999999999999],[1329973200,1.425],[1330059600,1.4399999999999999],[1330146000,1.431],[1330232400,1.431],[1330318800,1.431],[1330405200,1.4510000000000001],[1330491600,1.4299999999999999],[1330578000,1.486],[1330664400,1.48],[1330750800,1.482],[1330837200,1.482],[1330923600,1.482],[1331010000,1.4850000000000001],[1331096400,1.4930000000000001],[1331182800,1.5489999999999999],[1331269200,1.5669999999999999],[1331355600,1.6160000000000001],[1331442000,1.6160000000000001],[1331524800,1.6160000000000001],[1331611200,1.629],[1331697600,1.6639999999999999],[1331784000,1.653],[1331870400,1.663],[1331956800,1.6599999999999999],[1332043200,1.6599999999999999],[1332129600,1.6599999999999999],[1332216000,1.6499999999999999],[1332302400,1.6679999999999999],[1332388800,1.681],[1332475200,1.671],[1332561600,1.655],[1332648000,1.655],[1332734400,1.655],[1332820800,1.6659999999999999],[1332907200,1.7350000000000001],[1332993600,1.762],[1333080000,1.7370000000000001],[1333166400,1.7529999999999999],[1333252800,1.7529999999999999],[1333339200,1.7529999999999999],[1333425600,1.716],[1333512000,1.726],[1333598400,1.7569999999999999],[1333684800,1.744],[1333771200,1.744],[1333857600,1.744],[1333944000,1.744],[1334030400,1.768],[1334116800,1.6799999999999999],[1334203200,1.7230000000000001],[1334289600,1.738],[1334376000,1.738],[1334462400,1.738],[1334548800,1.738],[1334635200,1.722],[1334721600,1.696],[1334808000,1.694],[1334894400,1.6699999999999999],[1334980800,1.708],[1335067200,1.708],[1335153600,1.708],[1335240000,1.679],[1335326400,1.6970000000000001],[1335412800,1.7150000000000001],[1335499200,1.79],[1335585600,1.829],[1335672000,1.829],[1335758400,1.829],[1335844800,1.8149999999999999],[1335931200,1.849],[1336017600,1.8819999999999999],[1336104000,1.8999999999999999],[1336190400,1.9099999999999999],[1336276800,1.9099999999999999],[1336363200,1.9099999999999999],[1336449600,1.9199999999999999],[1336536000,1.903],[1336622400,1.9590000000000001],[1336708800,1.905],[1336795200,1.917],[1336881600,1.917],[1336968000,1.917],[1337054400,1.9390000000000001],[1337140800,1.9770000000000001],[1337227200,2.0179999999999998],[1337313600,1.909],[1337400000,1.8799999999999999],[1337486400,1.8799999999999999],[1337572800,1.8799999999999999],[1337659200,1.8919999999999999],[1337745600,1.9370000000000001],[1337832000,1.9810000000000001],[1337918400,1.9610000000000001],[1338004800,1.956],[1338091200,1.956],[1338177600,1.956],[1338264000,1.956],[1338350400,1.974],[1338436800,1.905],[1338523200,1.9470000000000001],[1338609600,1.8340000000000001],[1338696000,1.8340000000000001],[1338782400,1.8340000000000001],[1338868800,1.772],[1338955200,1.857],[1339041600,1.879],[1339128000,1.871],[1339214400,1.8859999999999999],[1339300800,1.8859999999999999],[1339387200,1.8859999999999999],[1339473600,1.841],[1339560000,1.831],[1339646400,1.7809999999999999],[1339732800,1.8080000000000001],[1339819200,1.8089999999999999],[1339905600,1.8089999999999999],[1339992000,1.8089999999999999],[1340078400,1.8640000000000001],[1340164800,1.8400000000000001],[1340251200,1.8320000000000001],[1340337600,1.8160000000000001],[1340424000,1.8180000000000001],[1340510400,1.8180000000000001],[1340596800,1.8180000000000001],[1340683200,1.869],[1340769600,1.897],[1340856000,1.9410000000000001],[1340942400,1.9890000000000001],[1341028800,2.0230000000000001],[1341115200,2.0230000000000001],[1341201600,2.0230000000000001],[1341288000,2.04],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.69240000000000002],[1499400000,null],[1499486400,0.70230000000000004],[1499572800,0.70230000000000004],[1499659200,0.70230000000000004],[1499745600,0.71650000000000003],[1499832000,null],[1500091200,0.68820000000000003],[1500177600,0.68820000000000003],[1500264000,0.68820000000000003],[1500350400,0.70550000000000002],[1500436800,0.69620000000000004],[1500523200,0.71130000000000004],[1500609600,0.7329],[1500696000,0.72840000000000005],[1500782400,0.72840000000000005],[1500868800,0.72840000000000005],[1500955200,0.71909999999999996],[1501041600,0.74409999999999998],[1501128000,0.73360000000000003],[1501214400,0.74809999999999999],[1501300800,0.75560000000000005],[1501387200,0.75560000000000005],[1501473600,0.75560000000000005],[1501560000,0.77159999999999995],[1501646400,0.78610000000000002],[1501732800,0.72550000000000003],[1501819200,0.76329999999999998],[1501905600,0.7944],[1501992000,0.7944],[1502078400,0.7944],[1502164800,0.76170000000000004],[1502251200,0.80769999999999997],[1502337600,null],[1506657600,0.60950000000000004],[1506744000,0.59389999999999998],[1506830400,0.59389999999999998],[1506916800,0.59389999999999998],[1507003200,0.59530000000000005],[1507089600,0.58240000000000003],[1507176000,0.57040000000000002],[1507262400,0.56279999999999997],[1507348800,null],[1508990400,0.59709999999999996],[1509076800,0.59450000000000003],[1509163200,null],[1512018000,0.4718],[1512104400,null],[1512795600,0.4194],[1512882000,0.4194],[1512968400,0.4194],[1513054800,0.42659999999999998],[1513141200,null],[1513314000,0.4335],[1513400400,0.42509999999999998],[1513486800,0.42509999999999998],[1513573200,0.42509999999999998],[1513659600,0.43009999999999998],[1513746000,0.44030000000000002],[1513832400,0.43059999999999998],[1513918800,0.4647],[1514005200,0.44650000000000001],[1514091600,0.44650000000000001],[1514178000,0.44650000000000001],[1514264400,0.44650000000000001],[1514350800,0.4839],[1514437200,0.4677],[1514523600,0.45250000000000001],[1514610000,null],[1514955600,0.50349999999999995],[1515042000,0.48110000000000003],[1515128400,0.4778],[1515214800,0.47070000000000001],[1515301200,0.47070000000000001],[1515387600,0.47070000000000001],[1515474000,null],[1515733200,0.496],[1515819600,0.52329999999999999],[1515906000,0.52329999999999999],[1515992400,0.52329999999999999],[1516078800,0.52329999999999999],[1516165200,0.51729999999999998],[1516251600,0.5181],[1516338000,0.50629999999999997],[1516424400,0.55169999999999997],[1516510800,0.55169999999999997],[1516597200,0.55169999999999997],[1516683600,0.51759999999999995],[1516770000,0.58360000000000001],[1516856400,0.53590000000000004],[1516942800,0.53290000000000004],[1517029200,0.52439999999999998],[1517115600,0.52439999999999998],[1517202000,0.52439999999999998],[1517288400,0.52110000000000001],[1517374800,0.50170000000000003],[1517461200,0.44169999999999998],[1517547600,0.43790000000000001],[1517634000,0.43559999999999999],[1517720400,0.43559999999999999],[1517806800,0.43559999999999999],[1517893200,0.43890000000000001],[1517979600,0.48880000000000001],[1518066000,0.52129999999999999],[1518152400,0.49330000000000002],[1518238800,0.50670000000000004],[1518325200,0.50670000000000004],[1518411600,0.50670000000000004],[1518498000,0.49880000000000002],[1518584400,0.53380000000000005],[1518670800,0.98199999999999998],[1518757200,0.89670000000000005],[1518843600,0.83599999999999997],[1518930000,0.83599999999999997],[1519016400,0.83599999999999997],[1519102800,0.83599999999999997],[1519189200,0.79669999999999996],[1519275600,0.80159999999999998],[1519362000,0.77810000000000001],[1519448400,0.79459999999999997],[1519534800,0.79459999999999997],[1519621200,0.79459999999999997],[1519707600,0.80969999999999998],[1519794000,0.7883],[1519880400,0.80000000000000004],[1519966800,0.80320000000000003],[1520053200,0.81820000000000004],[1520139600,0.81820000000000004],[1520226000,0.81820000000000004],[1520312400,0.82550000000000001],[1520398800,0.81210000000000004],[1520485200,0.78210000000000002],[1520571600,0.80330000000000001],[1520658000,0.73209999999999997],[1520744400,0.73209999999999997],[1520827200,0.73209999999999997],[1520913600,0.71289999999999998],[1521000000,0.7046],[1521086400,0.62360000000000004],[1521172800,0.62219999999999998],[1521259200,0.63670000000000004],[1521345600,0.63670000000000004],[1521432000,0.63670000000000004],[1521518400,0.64970000000000006],[1521604800,0.66610000000000003],[1521691200,0.67959999999999998],[1521777600,0.6976],[1521864000,0.70140000000000002],[1521950400,0.70140000000000002],[1522036800,0.70140000000000002],[1522123200,0.73629999999999995],[1522209600,0.72019999999999995],[1522296000,0.72789999999999999],[1522382400,0.7339],[1522468800,0.7339],[1522555200,0.7339],[1522641600,0.7339],[1522728000,0.72430000000000005],[1522814400,0.74009999999999998],[1522900800,0.80120000000000002],[1522987200,0.82750000000000001],[1523073600,0.81630000000000003],[1523160000,0.81630000000000003],[1523246400,0.81630000000000003],[1523332800,0.82230000000000003],[1523419200,0.83179999999999998],[1523505600,0.80559999999999998],[1523592000,0.82589999999999997],[1523678400,0.82720000000000005],[1523764800,0.82720000000000005],[1523851200,0.82720000000000005],[1523937600,0.83909999999999996],[1524024000,0.84970000000000001],[1524110400,0.81289999999999996],[1524196800,0.7833],[1524283200,0.76990000000000003],[1524369600,0.76990000000000003],[1524456000,0.76990000000000003],[1524542400,0.78790000000000004],[1524628800,0.78959999999999997],[1524715200,0.79000000000000004],[1524801600,0.82999999999999996],[1524888000,0.83420000000000005],[1524974400,0.83420000000000005],[1525060800,0.83420000000000005],[1525147200,0.84260000000000002],[1525233600,0.81499999999999995],[1525320000,0.84719999999999995],[1525406400,0.81669999999999998],[1525492800,0.8175],[1525579200,0.8175],[1525665600,0.8175],[1525752000,0.81889999999999996],[1525838400,0.92230000000000001],[1525924800,1.0049999999999999],[1526011200,1.054],[1526097600,1.038],[1526184000,1.038],[1526270400,1.038],[1526356800,1.042],[1526443200,1.054],[1526529600,1.0780000000000001],[1526616000,1.0780000000000001],[1526702400,1.075],[1526788800,1.075],[1526875200,1.075],[1526961600,1.089],[1527048000,1.083],[1527134400,1.0860000000000001],[1527220800,1.109],[1527307200,1.1160000000000001],[1527393600,1.1160000000000001],[1527480000,1.1160000000000001],[1527566400,1.1160000000000001],[1527652800,1.139],[1527739200,1.1599999999999999],[1527825600,1.1819999999999999],[1527912000,1.26],[1527998400,1.26],[1528084800,1.26],[1528171200,1.353],[1528257600,1.4259999999999999],[1528344000,1.452],[1528430400,1.4590000000000001],[1528516800,1.4870000000000001],[1528603200,1.4870000000000001],[1528689600,1.4870000000000001],[1528776000,1.4950000000000001],[1528862400,1.5249999999999999],[1528948800,1.5169999999999999],[1529035200,1.53],[1529121600,1.5629999999999999],[1529208000,1.5629999999999999],[1529294400,1.5629999999999999],[1529380800,1.5940000000000001],[1529467200,1.554],[1529553600,1.5820000000000001],[1529640000,1.6990000000000001],[1529726400,1.681],[1529812800,1.681],[1529899200,1.681],[1529985600,1.679],[1530072000,1.6870000000000001],[1530158400,1.6419999999999999],[1530244800,1.6339999999999999],[1530331200,1.4930000000000001],[1530417600,1.4930000000000001],[1530504000,1.4930000000000001],[1530590400,1.5],[1530676800,null],[1593748800,0.53539999999999999],[1593835200,0.53539999999999999],[1593921600,0.53539999999999999],[1594008000,0.53539999999999999],[1594094400,0.51170000000000004],[1594180800,0.50900000000000001],[1594267200,0.50190000000000001],[1594353600,0.47520000000000001],[1594440000,0.48430000000000001],[1594526400,0.48430000000000001],[1594612800,0.48430000000000001],[1594699200,0.48159999999999997],[1594785600,0.4849],[1594872000,0.52829999999999999],[1594958400,0.49380000000000002],[1595044800,0.46879999999999999],[1595131200,0.46879999999999999],[1595217600,0.46879999999999999],[1595304000,null],[1595390400,0.45879999999999999],[1595476800,null],[1597118400,0.42980000000000002],[1597204800,0.46920000000000001],[1597291200,0.45529999999999998],[1597377600,0.52180000000000004],[1597464000,0.54710000000000003],[1597550400,0.54710000000000003],[1597636800,0.54710000000000003],[1597723200,0.55159999999999998],[1597809600,0.54249999999999998],[1597896000,0.52049999999999996],[1597982400,0.55069999999999997],[1598068800,0.53710000000000002],[1598155200,0.53710000000000002],[1598241600,0.53710000000000002],[1598328000,0.57669999999999999],[1598414400,0.58220000000000005],[1598500800,0.55720000000000003],[1598587200,0.56020000000000003],[1598673600,0.60140000000000005],[1598760000,0.60140000000000005],[1598846400,0.60140000000000005],[1598932800,0.64470000000000005],[1599019200,0.65210000000000001],[1599105600,0.67310000000000003],[1599192000,0.7046],[1599278400,0.67720000000000002],[1599364800,0.67720000000000002],[1599451200,0.67720000000000002],[1599537600,0.67720000000000002],[1599624000,0.69640000000000002],[1599710400,0.72430000000000005],[1599796800,0.71960000000000002],[1599883200,0.74270000000000003],[1599969600,0.74270000000000003],[1600056000,0.74270000000000003],[1600142400,0.73760000000000003],[1600228800,0.75129999999999997],[1600315200,0.82699999999999996],[1600401600,0.78239999999999998],[1600488000,0.77039999999999997],[1600574400,0.77039999999999997],[1600660800,0.77039999999999997],[1600747200,0.7389],[1600833600,0.72989999999999999],[1600920000,0.71740000000000004],[1601006400,0.66639999999999999],[1601092800,0.61380000000000001],[1601179200,0.61380000000000001],[1601265600,0.61380000000000001],[1601352000,0.58440000000000003],[1601438400,0.55620000000000003],[1601524800,0.55030000000000001],[1601611200,0.54679999999999995],[1601697600,0.54669999999999996],[1601784000,0.54669999999999996],[1601870400,0.54669999999999996],[1601956800,0.58999999999999997],[1602043200,0.5645],[1602129600,0.61170000000000002],[1602216000,0.55110000000000003],[1602302400,0.58089999999999997],[1602388800,0.58089999999999997],[1602475200,0.58089999999999997],[1602561600,0.56369999999999998],[1602648000,0.53220000000000001],[1602734400,0.51819999999999999],[1602820800,0.50029999999999997],[1602907200,0.497],[1602993600,0.497],[1603080000,0.497],[1603166400,0.49669999999999997],[1603252800,0.5071],[1603339200,0.51990000000000003],[1603425600,0.5675],[1603512000,0.53990000000000005],[1603598400,0.53990000000000005],[1603684800,0.53990000000000005],[1603771200,0.56940000000000002],[1603857600,0.59250000000000003],[1603944000,0.54920000000000002],[1604030400,0.57620000000000005],[1604116800,0.55159999999999998],[1604203200,0.55159999999999998],[1604293200,0.55159999999999998],[1604379600,0.5383],[1604466000,0.57069999999999999],[1604552400,0.5444],[1604638800,0.55689999999999995],[1604725200,0.52580000000000005],[1604811600,0.52580000000000005],[1604898000,0.52580000000000005],[1604984400,0.55269999999999997],[1605070800,0.52510000000000001],[1605157200,0.49859999999999999],[1605243600,0.62470000000000003],[1605330000,0.63470000000000004],[1605416400,0.63470000000000004],[1605502800,0.63470000000000004],[1605589200,0.70899999999999996],[1605675600,0.83909999999999996],[1605762000,0.82979999999999998],[1605848400,0.9163],[1605934800,0.85209999999999997],[1606021200,0.85209999999999997],[1606107600,0.85209999999999997],[1606194000,0.85919999999999996],[1606280400,0.83819999999999995],[1606366800,0.84050000000000002],[1606453200,0.84050000000000002],[1606539600,0.80510000000000004],[1606626000,0.80510000000000004],[1606712400,0.80510000000000004],[1606798800,0.78549999999999998],[1606885200,0.80769999999999997],[1606971600,0.80569999999999997],[1607058000,0.81389999999999996],[1607144400,0.82479999999999998],[1607230800,0.82479999999999998],[1607317200,0.82479999999999998],[1607403600,0.86080000000000001],[1607490000,0.89080000000000004],[1607576400,0.89290000000000003],[1607662800,0.89500000000000002],[1607749200,0.90759999999999996],[1607835600,0.90759999999999996],[1607922000,0.90759999999999996],[1608008400,0.67920000000000003],[1608094800,0.66769999999999996],[1608181200,0.67659999999999998],[1608267600,0.66359999999999997],[1608354000,0.624],[1608440400,0.624],[1608526800,0.624],[1608613200,0.63790000000000002],[1608699600,0.62080000000000002],[1608786000,0.63339999999999996],[1608872400,0.61739999999999995],[1608958800,0.61739999999999995],[1609045200,0.61739999999999995],[1609131600,0.61739999999999995],[1609218000,0.60619999999999996],[1609304400,0.59219999999999995],[1609390800,0.57979999999999998],[1609477200,0.58069999999999999],[1609563600,0.58069999999999999],[1609650000,0.58069999999999999],[1609736400,0.58069999999999999],[1609822800,0.5746],[1609909200,0.58919999999999995],[1609995600,0.61339999999999995],[1610082000,0.59630000000000005],[1610168400,0.60189999999999999],[1610254800,0.60189999999999999],[1610341200,0.60189999999999999],[1610427600,0.59899999999999998],[1610514000,0.63160000000000005],[1610600400,0.59350000000000003],[1610686800,0.59670000000000001],[1610773200,0.57579999999999998],[1610859600,0.57579999999999998],[1610946000,0.57579999999999998],[1611032400,0.57579999999999998],[1611118800,0.5212],[1611205200,0.52080000000000004],[1611291600,0.53569999999999995],[1611378000,0.5474],[1611464400,0.5474],[1611550800,0.5474],[1611637200,0.64910000000000001],[1611723600,0.69710000000000005],[1611810000,1.2969999999999999],[1611896400,0.81979999999999997],[1611982800,0.82089999999999996],[1612069200,0.82089999999999996],[1612155600,0.82089999999999996],[1612242000,0.84060000000000001],[1612328400,0.74250000000000005],[1612414800,0.82069999999999999],[1612501200,0.8327],[1612587600,0.89080000000000004],[1612674000,0.89080000000000004],[1612760400,0.89080000000000004],[1612846800,0.82120000000000004],[1612933200,0.80420000000000003],[1613019600,0.89080000000000004],[1613106000,0.85150000000000003],[1613192400,0.78869999999999996],[1613278800,0.78869999999999996],[1613365200,0.78869999999999996],[1613451600,0.78869999999999996],[1613538000,0.80779999999999996],[1613624400,0.82140000000000002],[1613710800,0.79610000000000003],[1613797200,0.78859999999999997],[1613883600,0.78859999999999997],[1613970000,0.78859999999999997],[1614056400,0.7863],[1614142800,0.78800000000000003],[1614229200,0.75009999999999999],[1614315600,0.79290000000000005],[1614402000,0.75690000000000002],[1614488400,0.75690000000000002],[1614574800,0.75690000000000002],[1614661200,0.80479999999999996],[1614747600,0.78859999999999997],[1614834000,0.7772],[1614920400,0.8054],[1615006800,0.81420000000000003],[1615093200,0.81420000000000003],[1615179600,0.81420000000000003],[1615266000,0.8851],[1615352400,0.89270000000000005],[1615438800,0.86099999999999999],[1615525200,0.69889999999999997],[1615611600,0.66390000000000005],[1615698000,0.66390000000000005],[1615780800,0.66390000000000005],[1615867200,0.6502],[1615953600,0.63870000000000005],[1616040000,0.63759999999999994],[1616126400,0.6472],[1616212800,0.66379999999999995],[1616299200,0.66379999999999995],[1616385600,0.66379999999999995],[1616472000,0.61660000000000004],[1616558400,0.59699999999999998],[1616644800,0.59599999999999997],[1616731200,0.61939999999999995],[1616817600,0.6613],[1616904000,0.6613],[1616990400,0.6613],[1617076800,0.59719999999999995],[1617163200,0.60860000000000003],[1617249600,0.59640000000000004],[1617336000,0.5857],[1617422400,0.5857],[1617508800,0.5857],[1617595200,0.5857],[1617681600,0.59060000000000001],[1617768000,0.59660000000000002],[1617854400,0.58789999999999998],[1617940800,0.60089999999999999],[1618027200,0.60950000000000004],[1618113600,0.60950000000000004],[1618200000,0.60950000000000004],[1618286400,0.65180000000000005],[1618372800,0.64749999999999996],[1618459200,0.63270000000000004],[1618545600,0.63129999999999997],[1618632000,0.62529999999999997],[1618718400,0.62529999999999997],[1618804800,0.62529999999999997],[1618891200,0.59760000000000002],[1618977600,0.57950000000000002],[1619064000,0.58740000000000003],[1619150400,0.58550000000000002],[1619236800,0.58050000000000002],[1619323200,0.58050000000000002],[1619409600,0.58050000000000002],[1619496000,0.55820000000000003],[1619582400,0.56799999999999995],[1619668800,0.56540000000000001],[1619755200,0.5776],[1619841600,0.58699999999999997],[1619928000,0.58699999999999997],[1620014400,0.58699999999999997],[1620100800,0.57330000000000003],[1620187200,0.54300000000000004],[1620273600,0.51219999999999999],[1620360000,0.51119999999999999],[1620446400,0.49659999999999999],[1620532800,0.49659999999999999],[1620619200,0.49659999999999999],[1620705600,0.47120000000000001],[1620792000,0.46389999999999998],[1620878400,0.43490000000000001],[1620964800,0.49280000000000002],[1621051200,0.51739999999999997],[1621137600,0.51739999999999997],[1621224000,0.51739999999999997],[1621310400,0.56979999999999997],[1621396800,0.56850000000000001],[1621483200,0.56869999999999998],[1621569600,0.50229999999999997],[1621656000,0.50949999999999995],[1621742400,0.50949999999999995],[1621828800,0.50949999999999995],[1621915200,0.49769999999999998],[1622001600,0.50570000000000004],[1622088000,0.54339999999999999],[1622174400,0.60729999999999995],[1622260800,0.56999999999999995],[1622347200,0.56999999999999995],[1622433600,0.56999999999999995],[1622520000,0.56999999999999995],[1622606400,0.56559999999999999],[1622692800,0.61650000000000005],[1622779200,0.59789999999999999],[1622865600,0.55640000000000001],[1622952000,0.55640000000000001],[1623038400,0.55640000000000001],[1623124800,0.60329999999999995],[1623211200,0.60860000000000003],[1623297600,0.59250000000000003],[1623384000,0.58440000000000003],[1623470400,0.61329999999999996],[1623556800,0.61329999999999996],[1623643200,0.61329999999999996],[1623729600,0.57489999999999997],[1623816000,0.56000000000000005],[1623902400,0.54490000000000005],[1623988800,0.52480000000000004],[1624075200,0.51439999999999997],[1624161600,0.51439999999999997],[1624248000,0.51439999999999997],[1624334400,0.5282],[1624420800,0.53549999999999998],[1624507200,0.53910000000000002],[1624593600,0.53759999999999997],[1624680000,0.54010000000000002],[1624766400,0.54010000000000002],[1624852800,0.54010000000000002],[1624939200,0.54490000000000005],[1625025600,0.5625],[1625112000,0.57110000000000005],[1625198400,0.57599999999999996],[1625284800,null],[1657080000,0.53410000000000002],[1657166400,0.51839999999999997],[1657252800,0.55149999999999999],[1657339200,0.55569999999999997],[1657425600,0.55569999999999997],[1657512000,0.55569999999999997],[1657598400,0.5423],[1657684800,0.56569999999999998],[1657771200,0.56740000000000002],[1657857600,0.55879999999999996],[1657944000,0.56069999999999998],[1658030400,0.56069999999999998],[1658116800,0.56069999999999998],[1658203200,0.5655],[1658289600,0.58979999999999999],[1658376000,0.62939999999999996],[1658462400,0.59970000000000001],[1658548800,0.60699999999999998],[1658635200,0.60699999999999998],[1658721600,0.60699999999999998],[1658808000,0.60940000000000005],[1658894400,0.5706],[1658980800,0.57330000000000003],[1659067200,0.58940000000000003],[1659153600,0.56889999999999996],[1659240000,0.56889999999999996],[1659326400,0.56889999999999996],[1659412800,0.59770000000000001],[1659499200,0.58379999999999999],[1659585600,0.60140000000000005],[1659672000,0.59619999999999995],[1659758400,0.60350000000000004],[1659844800,0.60350000000000004],[1659931200,0.60350000000000004],[1660017600,0.59999999999999998],[1660104000,0.57320000000000004],[1660190400,0.56269999999999998],[1660276800,0.51919999999999999],[1660363200,0.49569999999999997],[1660449600,0.49569999999999997],[1660536000,0.49569999999999997],[1660622400,0.45300000000000001],[1660708800,0.45369999999999999],[1660795200,0.438],[1660881600,0.42070000000000002],[1660968000,null],[1661313600,0.40500000000000003],[1661400000,null],[1663646400,0.42220000000000002],[1663732800,0.41099999999999998],[1663819200,0.41360000000000002],[1663905600,null],[1666065600,0.41299999999999998],[1666152000,0.40579999999999999],[1666238400,null],[1666756800,0.4042],[1666843200,0.42570000000000002],[1666929600,0.41389999999999999],[1667016000,0.41839999999999999],[1667102400,0.41839999999999999],[1667188800,0.41839999999999999],[1667275200,0.42170000000000002],[1667361600,0.42009999999999997],[1667448000,0.41739999999999999],[1667534400,null],[1668229200,0.4365],[1668315600,0.4365],[1668402000,0.4365],[1668488400,0.42730000000000001],[1668574800,0.47170000000000001],[1668661200,0.44230000000000003],[1668747600,0.51980000000000004],[1668834000,0.4733],[1668920400,0.4733],[1669006800,0.4733],[1669093200,0.46089999999999998],[1669179600,0.47999999999999998],[1669266000,0.4677],[1669352400,0.4677],[1669438800,0.46079999999999999],[1669525200,0.46079999999999999],[1669611600,0.46079999999999999],[1669698000,0.44919999999999999],[1669784400,0.46139999999999998],[1669870800,0.45679999999999998],[1669957200,0.46650000000000003],[1670043600,0.44009999999999999],[1670130000,0.44009999999999999],[1670216400,0.44009999999999999],[1670302800,0.43919999999999998],[1670389200,0.46589999999999998],[1670475600,0.46129999999999999],[1670562000,0.46389999999999998],[1670648400,0.45639999999999997],[1670734800,0.45639999999999997],[1670821200,0.45639999999999997],[1670907600,0.45329999999999998],[1670994000,0.45269999999999999],[1671080400,0.46310000000000001],[1671166800,0.42130000000000001],[1671253200,0.4052],[1671339600,0.4052],[1671426000,0.4052],[1671512400,0.38340000000000002],[1671598800,0.37959999999999999],[1671685200,0.37719999999999998],[1671771600,0.37369999999999998],[1671858000,0.37809999999999999],[1671944400,0.37809999999999999],[1672030800,0.37809999999999999],[1672117200,0.37809999999999999],[1672203600,0.39090000000000003],[1672290000,0.38679999999999998],[1672376400,0.38690000000000002],[1672462800,0.39579999999999999],[1672549200,0.39579999999999999],[1672635600,0.39579999999999999],[1672722000,0.39579999999999999],[1672808400,0.40450000000000003],[1672894800,0.42449999999999999],[1672981200,0.4168],[1673067600,0.42820000000000003],[1673154000,0.42820000000000003],[1673240400,0.42820000000000003],[1673326800,0.42320000000000002],[1673413200,0.43690000000000001],[1673499600,0.46689999999999998],[1673586000,0.46529999999999999],[1673672400,0.47389999999999999],[1673758800,0.47389999999999999],[1673845200,0.47389999999999999],[1673931600,0.47389999999999999],[1674018000,0.44850000000000001],[1674104400,0.43519999999999998],[1674190800,0.42730000000000001],[1674277200,0.4461],[1674363600,0.4461],[1674450000,0.4461],[1674536400,0.45639999999999997],[1674622800,0.43709999999999999],[1674709200,0.45500000000000002],[1674795600,0.44969999999999999],[1674882000,0.43049999999999999],[1674968400,0.43049999999999999],[1675054800,0.43049999999999999],[1675141200,0.43890000000000001],[1675227600,0.43709999999999999],[1675314000,0.43869999999999998],[1675400400,0.43070000000000003],[1675486800,0.41870000000000002],[1675573200,0.41870000000000002],[1675659600,0.41870000000000002],[1675746000,0.40379999999999999],[1675832400,0.39650000000000002],[1675918800,null],[1677906000,0.36609999999999998],[1677992400,0.36609999999999998],[1678078800,0.36609999999999998],[1678165200,null],[1688616000,0.44230000000000003],[1688702400,0.43909999999999999],[1688788800,0.43669999999999998],[1688875200,0.43669999999999998],[1688961600,0.43669999999999998],[1689048000,0.43619999999999998],[1689134400,0.4173],[1689220800,0.41020000000000001],[1689307200,0.4042],[1689393600,0.42199999999999999],[1689480000,0.42199999999999999],[1689566400,0.42199999999999999],[1689652800,0.41310000000000002],[1689739200,0.3921],[1689825600,0.38769999999999999],[1689912000,0.38690000000000002],[1689998400,0.41410000000000002],[1690084800,0.41410000000000002],[1690171200,0.41410000000000002],[1690257600,0.44419999999999998],[1690344000,0.42420000000000002],[1690430400,0.42630000000000001],[1690516800,0.42420000000000002],[1690603200,0.4259],[1690689600,0.4259],[1690776000,0.4259],[1690862400,0.41830000000000001],[1690948800,0.40539999999999998],[1691035200,0.39650000000000002],[1691121600,0.40839999999999999],[1691208000,0.39389999999999997],[1691294400,0.39389999999999997],[1691380800,0.39389999999999997],[1691467200,0.40899999999999997],[1691553600,0.3871],[1691640000,0.37769999999999998],[1691726400,0.35580000000000001],[1691812800,null],[1694145600,0.36320000000000002],[1694232000,null],[1694577600,0.38369999999999999],[1694664000,0.3926],[1694750400,0.39300000000000002],[1694836800,0.38369999999999999],[1694923200,0.38369999999999999],[1695009600,0.38369999999999999],[1695096000,0.37880000000000003],[1695182400,0.38140000000000002],[1695268800,0.37230000000000002],[1695355200,0.37880000000000003],[1695441600,null],[1695700800,0.37780000000000002],[1695787200,null],[1695960000,0.34860000000000002],[1696046400,0.35949999999999999],[1696132800,0.35949999999999999],[1696219200,0.35949999999999999],[1696305600,0.32219999999999999],[1696392000,null],[1719979200,0.43459999999999999],[1720065600,0.44080000000000003],[1720152000,0.44080000000000003],[1720238400,0.43540000000000001],[1720324800,0.43540000000000001],[1720411200,0.43540000000000001],[1720497600,0.43490000000000001],[1720584000,0.42749999999999999],[1720670400,null],[1720756800,0.42880000000000001],[1720843200,0.40720000000000001],[1720929600,0.40720000000000001],[1721016000,0.40720000000000001],[1721102400,null],[1721188800,0.40150000000000002],[1721275200,null],[1728360000,0.35970000000000002],[1728446400,0.35759999999999997],[1728532800,null],[1730869200,0.37809999999999999],[1730955600,null],[1731646800,0.37059999999999998],[1731733200,0.37959999999999999],[1731819600,0.37959999999999999],[1731906000,0.37959999999999999],[1731992400,0.37869999999999998],[1732078800,null],[1732683600,0.38529999999999998],[1732770000,0.39900000000000002],[1732856400,0.39900000000000002],[1732942800,0.38629999999999998],[1733029200,0.38629999999999998],[1733115600,0.38629999999999998],[1733202000,0.60999999999999999],[1733288400,0.55410000000000004],[1733374800,0.52029999999999998],[1733461200,0.51949999999999996],[1733547600,0.51659999999999995],[1733634000,0.51659999999999995],[1733720400,0.51659999999999995],[1733806800,0.53990000000000005],[1733893200,0.51490000000000002],[1733979600,0.49390000000000001],[1734066000,0.4914],[1734152400,0.52439999999999998],[1734238800,0.52439999999999998],[1734325200,0.52439999999999998],[1734411600,0.49890000000000001],[1734498000,0.49469999999999997],[1734584400,0.50439999999999996],[1734670800,0.48849999999999999],[1734757200,0.4975],[1734843600,0.4975],[1734930000,0.4975],[1735016400,0.46060000000000001],[1735102800,0.48349999999999999],[1735189200,0.48349999999999999],[1735275600,0.47639999999999999],[1735362000,0.48849999999999999],[1735448400,0.48849999999999999],[1735534800,0.48849999999999999],[1735621200,0.45979999999999999],[1735707600,0.43830000000000002],[1735794000,0.43830000000000002],[1735880400,0.44890000000000002],[1735966800,0.4632],[1736053200,0.4632],[1736139600,0.4632],[1736226000,0.45879999999999999],[1736312400,0.4667],[1736398800,0.51259999999999994],[1736485200,0.51259999999999994],[1736571600,0.50209999999999999],[1736658000,0.50209999999999999],[1736744400,0.50209999999999999],[1736830800,0.45469999999999999],[1736917200,0.45219999999999999],[1737003600,0.44819999999999999],[1737090000,0.46100000000000002],[1737176400,0.46460000000000001],[1737262800,0.46460000000000001],[1737349200,0.46460000000000001],[1737435600,0.46460000000000001],[1737522000,0.45829999999999999],[1737608400,0.4481],[1737694800,0.45679999999999998],[1737781200,0.44340000000000002],[1737867600,0.44340000000000002],[1737954000,0.44340000000000002],[1738040400,0.44230000000000003],[1738126800,0.44740000000000002],[1738213200,0.4425],[1738299600,0.44140000000000001],[1738386000,0.44330000000000003],[1738472400,0.44330000000000003],[1738558800,0.44330000000000003],[1738645200,0.43009999999999998],[1738731600,0.48020000000000002],[1738818000,0.48249999999999998],[1738904400,0.46899999999999997],[1738990800,0.46729999999999999],[1739077200,0.46729999999999999],[1739163600,0.46729999999999999],[1739250000,0.46610000000000001],[1739336400,0.44990000000000002],[1739422800,0.43590000000000001],[1739509200,0.4531],[1739595600,0.4516],[1739682000,0.4516],[1739768400,0.4516],[1739854800,0.4516],[1739941200,0.45329999999999998],[1740027600,0.43559999999999999],[1740114000,0.42809999999999998],[1740200400,0.41620000000000001],[1740286800,0.41620000000000001],[1740373200,0.41620000000000001],[1740459600,0.42370000000000002],[1740546000,0.39860000000000001],[1740632400,0.41049999999999998],[1740718800,0.42009999999999997],[1740805200,0.42670000000000002],[1740891600,0.42670000000000002],[1740978000,0.42670000000000002],[1741064400,0.40600000000000003],[1741150800,0.40250000000000002],[1741237200,0.40039999999999998],[1741323600,0.39800000000000002],[1741410000,0.3992],[1741496400,0.3992],[1741579200,0.3992],[1741665600,0.37819999999999998],[1741752000,0.38469999999999999],[1741838400,0.3785],[1741924800,0.49340000000000001],[1742011200,0.4556],[1742097600,0.4556],[1742184000,0.4556],[1742270400,0.41660000000000003],[1742356800,0.38550000000000001],[1742443200,0.3957],[1742529600,0.37309999999999999],[1742616000,0.36809999999999998],[1742702400,0.36809999999999998],[1742788800,0.36809999999999998],[1742875200,0.35980000000000001],[1742961600,0.34970000000000001],[1743048000,0.34620000000000001],[1743134400,0.34079999999999999],[1743220800,0.33639999999999998],[1743307200,0.33639999999999998],[1743393600,0.33639999999999998],[1743480000,0.34989999999999999],[1743566400,0.37509999999999999],[1743652800,0.38030000000000003],[1743739200,0.33939999999999998],[1743825600,0.33679999999999999],[1743912000,0.33679999999999999],[1743998400,0.33679999999999999],[1744084800,0.33579999999999999],[1744171200,0.32279999999999998],[1744257600,0.34689999999999999],[1744344000,0.33090000000000003],[1744430400,null],[1746072000,0.31459999999999999],[1746158400,0.32540000000000002],[1746244800,0.32740000000000002],[1746331200,0.32740000000000002],[1746417600,0.32740000000000002],[1746504000,0.35959999999999998],[1746590400,0.36099999999999999],[1746676800,0.38279999999999997],[1746763200,0.37740000000000001],[1746849600,0.39129999999999998],[1746936000,0.39129999999999998],[1747022400,0.39129999999999998],[1747108800,0.38719999999999999],[1747195200,0.38059999999999999],[1747281600,0.37780000000000002],[1747368000,0.42709999999999998],[1747454400,0.45669999999999999],[1747540800,0.45669999999999999],[1747627200,0.45669999999999999],[1747713600,0.46920000000000001],[1747800000,0.48110000000000003],[1747886400,0.43959999999999999],[1747972800,0.44440000000000002],[1748059200,0.42870000000000003],[1748145600,0.42870000000000003],[1748232000,0.42870000000000003],[1748318400,0.42870000000000003],[1748404800,0.45350000000000001],[1748491200,0.43709999999999999],[1748577600,0.41749999999999998],[1748664000,0.41980000000000001],[1748750400,0.41980000000000001],[1748836800,0.41980000000000001],[1748923200,0.41799999999999998],[1749009600,0.43309999999999998],[1749096000,0.41820000000000002],[1749182400,0.40029999999999999],[1749268800,0.39410000000000001],[1749355200,0.39410000000000001],[1749441600,0.39410000000000001],[1749528000,0.37069999999999997],[1749614400,0.37740000000000001],[1749700800,0.36620000000000003],[1749787200,0.375],[1749873600,0.36980000000000002],[1749960000,0.36980000000000002],[1750046400,0.36980000000000002],[1750132800,0.37340000000000001],[1750219200,0.36849999999999999],[1750305600,0.37830000000000003],[1750392000,0.37830000000000003],[1750478400,0.37959999999999999],[1750564800,0.37959999999999999],[1750651200,0.37959999999999999],[1750737600,0.36380000000000001],[1750824000,0.35980000000000001],[1750910400,0.3569],[1750996800,0.39679999999999999],[1751083200,0.40289999999999998],[1751169600,0.40289999999999998],[1751256000,0.40289999999999998],[1751342400,0.39789999999999998],[1751428800,0.42159999999999997],[1751515200,0.40110000000000001],[1751601600,0.38679999999999998],[1751688000,0.38679999999999998],[1751774400,0.38679999999999998],[1751860800,0.38679999999999998],[1751947200,0.38369999999999999],[1752033600,0.38850000000000001],[1752120000,0.37219999999999998],[1752206400,0.36919999999999997],[1752292800,0.36649999999999999],[1752379200,0.36649999999999999],[1752465600,0.36649999999999999],[1752552000,0.3569],[1752638400,0.35410000000000003],[1752724800,0.34360000000000002],[1752811200,0.35289999999999999],[1752897600,0.34379999999999999],[1752984000,0.34379999999999999],[1753070400,0.34379999999999999],[1753156800,0.3367],[1753243200,0.36680000000000001],[1753329600,0.36649999999999999],[1753416000,0.35920000000000002],[1753502400,0.3725],[1753588800,0.3725],[1753675200,0.3725],[1753761600,0.3795],[1753848000,0.377],[1753934400,0.37219999999999998],[1754020800,0.37609999999999999],[1754107200,0.35849999999999999],[1754193600,0.35849999999999999],[1754280000,0.35849999999999999],[1754366400,0.36030000000000001],[1754452800,0.35539999999999999],[1754539200,0.3831],[1754625600,0.38150000000000001],[1754712000,0.37180000000000002],[1754798400,0.37180000000000002],[1754884800,0.37180000000000002],[1754971200,0.38600000000000001],[1755057600,0.3831],[1755144000,0.37880000000000003],[1755230400,0.48430000000000001],[1755316800,0.63380000000000003],[1755403200,0.63380000000000003],[1755489600,0.63380000000000003],[1755576000,0.61750000000000005],[1755662400,0.64629999999999999],[1755748800,0.61209999999999998],[1755835200,0.57609999999999995],[1755921600,0.56559999999999999],[1756008000,0.56559999999999999],[1756094400,0.56559999999999999],[1756180800,0.56530000000000002],[1756267200,0.57569999999999999],[1756353600,0.59250000000000003],[1756440000,0.58689999999999998],[1756526400,0.59889999999999999],[1756612800,0.59889999999999999],[1756699200,0.59889999999999999],[1756785600,0.59889999999999999],[1756872000,0.63460000000000005],[1756958400,0.62549999999999994],[1757044800,0.65059999999999996],[1757131200,0.57069999999999999],[1757217600,0.57069999999999999],[1757304000,0.57069999999999999],[1757390400,0.56010000000000004],[1757476800,0.55589999999999995],[1757563200,0.55910000000000004],[1757649600,0.53739999999999999],[1757736000,0.55989999999999995],[1757822400,0.55989999999999995],[1757908800,0.55989999999999995],[1757995200,0.53649999999999998],[1758081600,0.54590000000000005],[1758168000,0.54259999999999997],[1758254400,0.55030000000000001],[1758340800,0.52780000000000005],[1758427200,0.52780000000000005],[1758513600,0.52780000000000005],[1758600000,0.52280000000000004],[1758686400,0.54290000000000005],[1758772800,0.51839999999999997],[1758859200,0.497],[1758945600,0.46600000000000003],[1759032000,0.46600000000000003],[1759118400,0.46600000000000003],[1759204800,0.4713],[1759291200,0.44940000000000002],[1759377600,0.44540000000000002],[1759464000,0.44390000000000002],[1759550400,0.43309999999999998],[1759636800,0.43309999999999998],[1759723200,0.43309999999999998],[1759809600,0.42159999999999997],[1759896000,0.4158],[1759982400,0.40429999999999999],[1760068800,0.40150000000000002],[1760155200,0.39450000000000002],[1760241600,0.39450000000000002],[1760328000,0.39450000000000002],[1760414400,0.46610000000000001],[1760500800,0.44779999999999998],[1760587200,0.62590000000000001],[1760673600,0.45029999999999998],[1760760000,0.40920000000000001],[1760846400,0.40920000000000001],[1760932800,0.40920000000000001],[1761019200,0.41160000000000002],[1761105600,0.4098],[1761192000,0.39789999999999998],[1761278400,0.39679999999999999],[1761364800,0.37530000000000002],[1761451200,0.37530000000000002],[1761537600,0.37530000000000002],[1761624000,0.36549999999999999],[1761710400,0.36209999999999998],[1761796800,0.35189999999999999],[1761883200,0.34889999999999999],[1761969600,0.34799999999999998],[1762056000,0.34799999999999998],[1762146000,0.34799999999999998],[1762232400,0.3483],[1762318800,0.34970000000000001],[1762405200,0.36549999999999999],[1762491600,0.32879999999999998],[1762578000,0.3458],[1762664400,0.3458],[1762750800,0.3458],[1762837200,0.35620000000000002],[1762923600,0.371],[1763010000,0.39489999999999997],[1763096400,0.37669999999999998],[1763182800,0.34320000000000001],[1763269200,0.34320000000000001],[1763355600,0.34320000000000001],[1763442000,0.3231],[1763528400,0.33789999999999998],[1763614800,0.36959999999999998],[1763701200,0.41760000000000003],[1763787600,0.44290000000000002],[1763874000,0.44290000000000002],[1763960400,0.44290000000000002],[1764046800,0.44990000000000002],[1764133200,0.5202],[1764219600,0.52849999999999997],[1764306000,0.52849999999999997],[1764392400,0.51549999999999996],[1764478800,0.51549999999999996],[1764565200,0.51549999999999996],[1764651600,0.54830000000000001],[1764738000,0.61380000000000001],[1764824400,0.6512],[1764910800,0.60870000000000002],[1764997200,0.64529999999999998],[1765083600,0.64529999999999998],[1765170000,0.64529999999999998],[1765256400,0.64229999999999998],[1765342800,0.67530000000000001],[1765429200,0.64049999999999996],[1765515600,0.63649999999999995],[1765602000,0.65029999999999999],[1765688400,0.65029999999999999],[1765774800,0.65029999999999999],[1765861200,0.63729999999999998],[1765947600,0.58240000000000003],[1766034000,0.62849999999999995],[1766120400,0.5998],[1766206800,0.61599999999999999],[1766293200,0.61599999999999999],[1766379600,0.61599999999999999],[1766466000,0.60060000000000002],[1766552400,0.61909999999999998],[1766638800,0.60660000000000003],[1766725200,0.60660000000000003],[1766811600,0.6351],[1766898000,0.6351],[1766984400,0.6351],[1767070800,0.64870000000000005],[1767157200,0.65100000000000002],[1767243600,0.62649999999999995],[1767330000,0.62649999999999995],[1767416400,0.63539999999999996],[1767502800,0.63539999999999996],[1767589200,0.63539999999999996],[1767675600,0.62680000000000002],[1767762000,0.5978],[1767848400,0.58109999999999995],[1767934800,0.60409999999999997],[1768021200,0.59530000000000005],[1768107600,0.59530000000000005],[1768194000,0.59530000000000005],[1768280400,0.58830000000000005],[1768366800,0.60519999999999996],[1768453200,0.58679999999999999],[1768539600,0.61719999999999997],[1768626000,0.65959999999999996],[1768712400,0.65959999999999996],[1768798800,0.65959999999999996],[1768885200,0.65959999999999996],[1768971600,0.60729999999999995],[1769058000,0.59709999999999996],[1769144400,0.59079999999999999],[1769230800,0.58489999999999998],[1769317200,0.58489999999999998],[1769403600,0.58489999999999998],[1769490000,0.57250000000000001],[1769576400,0.63419999999999999],[1769662800,0.624],[1769749200,0.61680000000000001],[1769835600,0.58999999999999997],[1769922000,0.58999999999999997],[1770008400,0.58999999999999997],[1770094800,0.60199999999999998],[1770181200,0.61860000000000004],[1770267600,0.57679999999999998],[1770354000,0.57969999999999999],[1770440400,0.58750000000000002],[1770526800,0.58750000000000002],[1770613200,0.58750000000000002],[1770699600,0.63400000000000001],[1770786000,0.64329999999999998],[1770872400,0.6583],[1770958800,0.64770000000000005],[1771045200,0.64159999999999995],[1771131600,0.64159999999999995],[1771218000,0.64159999999999995],[1771304400,0.64159999999999995],[1771390800,0.63870000000000005],[1771477200,0.65680000000000005],[1771563600,0.68820000000000003],[1771650000,0.74670000000000003],[1771736400,0.74670000000000003],[1771822800,0.74670000000000003],[1771909200,0.76590000000000003],[1771995600,0.76619999999999999],[1772082000,0.75549999999999995],[1772168400,0.74409999999999998],[1772254800,0.73140000000000005],[1772341200,0.73140000000000005],[1772427600,0.73140000000000005],[1772514000,0.70030000000000003],[1772600400,0.68189999999999995],[1772686800,0.69079999999999997],[1772773200,0.67610000000000003],[1772859600,0.62570000000000003],[1772946000,0.62570000000000003],[1773028800,0.62570000000000003],[1773115200,0.5978],[1773201600,0.59340000000000004],[1773288000,0.60240000000000005],[1773374400,0.71830000000000005],[1773460800,0.72860000000000003],[1773547200,0.72860000000000003],[1773633600,0.72860000000000003],[1773720000,0.6784],[1773806400,0.71140000000000003],[1773892800,0.67930000000000001],[1773979200,0.66769999999999996],[1774065600,0.62370000000000003],[1774152000,0.62370000000000003],[1774238400,0.62370000000000003],[1774324800,0.62729999999999997],[1774411200,0.64019999999999999],[1774497600,0.63770000000000004],[1774584000,0.63449999999999995],[1774670400,0.64170000000000005],[1774756800,0.64170000000000005],[1774843200,0.64170000000000005],[1774929600,0.66700000000000004],[1775016000,0.67900000000000005],[1775102400,0.70669999999999999],[1775188800,0.72440000000000004]],"color":"","scatterMarkerSymbol":"none"},"KODK":{"name":"KODK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.038],[1404446400,1.0349999999999999],[1404532800,1.0349999999999999],[1404619200,1.0349999999999999],[1404705600,1.0349999999999999],[1404792000,1.03],[1404878400,1.0369999999999999],[1404964800,1.022],[1405051200,1.032],[1405137600,1.0409999999999999],[1405224000,1.0409999999999999],[1405310400,1.0409999999999999],[1405396800,1.0389999999999999],[1405483200,1.0549999999999999],[1405569600,1.054],[1405656000,1.069],[1405742400,1.0980000000000001],[1405828800,1.0980000000000001],[1405915200,1.0980000000000001],[1406001600,1.1259999999999999],[1406088000,1.135],[1406174400,1.137],[1406260800,1.109],[1406347200,1.1359999999999999],[1406433600,1.1359999999999999],[1406520000,1.1359999999999999],[1406606400,1.1180000000000001],[1406692800,1.1339999999999999],[1406779200,1.1000000000000001],[1406865600,1.077],[1406952000,1.0780000000000001],[1407038400,1.0780000000000001],[1407124800,1.0780000000000001],[1407211200,1.052],[1407297600,1.048],[1407384000,1.0049999999999999],[1407470400,1.0029999999999999],[1407556800,1.0089999999999999],[1407643200,1.0089999999999999],[1407729600,1.0089999999999999],[1407816000,0.999],[1407902400,0.97850000000000004],[1407988800,0.94699999999999995],[1408075200,0.95550000000000002],[1408161600,0.94059999999999999],[1408248000,0.94059999999999999],[1408334400,0.94059999999999999],[1408420800,0.94610000000000005],[1408507200,0.99039999999999995],[1408593600,0.99929999999999997],[1408680000,0.99080000000000001],[1408766400,1.004],[1408852800,1.004],[1408939200,1.004],[1409025600,1.028],[1409112000,1.032],[1409198400,1.026],[1409284800,1.0329999999999999],[1409371200,1.0269999999999999],[1409457600,1.0269999999999999],[1409544000,1.0269999999999999],[1409630400,1.0269999999999999],[1409716800,1.0409999999999999],[1409803200,1.0580000000000001],[1409889600,1.0600000000000001],[1409976000,1.0760000000000001],[1410062400,1.0760000000000001],[1410148800,1.0760000000000001],[1410235200,1.075],[1410321600,1.0860000000000001],[1410408000,1.1120000000000001],[1410494400,1.101],[1410580800,1.1140000000000001],[1410667200,1.1140000000000001],[1410753600,1.1140000000000001],[1410840000,1.125],[1410926400,1.137],[1411012800,1.1299999999999999],[1411099200,1.143],[1411185600,1.125],[1411272000,1.125],[1411358400,1.125],[1411444800,1.1259999999999999],[1411531200,1.1160000000000001],[1411617600,1.105],[1411704000,1.0740000000000001],[1411790400,1.071],[1411876800,1.071],[1411963200,1.071],[1412049600,1.0580000000000001],[1412136000,1.0469999999999999],[1412222400,1.0369999999999999],[1412308800,1.0229999999999999],[1412395200,1.024],[1412481600,1.024],[1412568000,1.024],[1412654400,1.038],[1412740800,1.0009999999999999],[1412827200,0.97389999999999999],[1412913600,0.96819999999999995],[1413000000,0.91820000000000002],[1413086400,0.91820000000000002],[1413172800,0.91820000000000002],[1413259200,0.91639999999999999],[1413345600,0.90900000000000003],[1413432000,0.90190000000000003],[1413518400,0.872],[1413604800,0.87770000000000004],[1413691200,0.87770000000000004],[1413777600,0.87770000000000004],[1413864000,0.89419999999999999],[1413950400,0.90620000000000001],[1414036800,0.9022],[1414123200,0.95040000000000002],[1414209600,0.95240000000000002],[1414296000,0.95240000000000002],[1414382400,0.95240000000000002],[1414468800,0.9456],[1414555200,0.99439999999999995],[1414641600,0.97389999999999999],[1414728000,0.99029999999999996],[1414814400,1.0049999999999999],[1414900800,1.0049999999999999],[1414990800,1.0049999999999999],[1415077200,1.02],[1415163600,0.96879999999999999],[1415250000,1.109],[1415336400,1.0860000000000001],[1415422800,1.077],[1415509200,1.077],[1415595600,1.077],[1415682000,1.079],[1415768400,1.0629999999999999],[1415854800,1.0509999999999999],[1415941200,1.0429999999999999],[1416027600,1.038],[1416114000,1.038],[1416200400,1.038],[1416286800,1.02],[1416373200,1.0089999999999999],[1416459600,0.97609999999999997],[1416546000,0.94220000000000004],[1416632400,0.94140000000000001],[1416718800,0.94140000000000001],[1416805200,0.94140000000000001],[1416891600,0.95699999999999996],[1416978000,0.96340000000000003],[1417064400,0.95479999999999998],[1417150800,0.95479999999999998],[1417237200,0.9536],[1417323600,0.9536],[1417410000,0.9536],[1417496400,0.96889999999999998],[1417582800,0.96719999999999995],[1417669200,0.99509999999999998],[1417755600,0.99729999999999996],[1417842000,1.0369999999999999],[1417928400,1.0369999999999999],[1418014800,1.0369999999999999],[1418101200,1.0089999999999999],[1418187600,1.0049999999999999],[1418274000,1.008],[1418360400,0.998],[1418446800,0.97419999999999995],[1418533200,0.97419999999999995],[1418619600,0.97419999999999995],[1418706000,0.94679999999999997],[1418792400,0.92020000000000002],[1418878800,0.92030000000000001],[1418965200,0.89939999999999998],[1419051600,0.89729999999999999],[1419138000,0.89729999999999999],[1419224400,0.89729999999999999],[1419310800,0.91300000000000003],[1419397200,0.92459999999999998],[1419483600,0.92549999999999999],[1419570000,0.92549999999999999],[1419656400,0.92259999999999998],[1419742800,0.92259999999999998],[1419829200,0.92259999999999998],[1419915600,0.93340000000000001],[1420002000,0.97350000000000003],[1420088400,0.96030000000000004],[1420174800,0.96030000000000004],[1420261200,0.97440000000000004],[1420347600,0.97440000000000004],[1420434000,0.97440000000000004],[1420520400,0.95120000000000005],[1420606800,0.89800000000000002],[1420693200,0.89810000000000001],[1420779600,0.91220000000000001],[1420866000,0.90900000000000003],[1420952400,0.90900000000000003],[1421038800,0.90900000000000003],[1421125200,0.87419999999999998],[1421211600,0.8831],[1421298000,0.85850000000000004],[1421384400,0.85650000000000004],[1421470800,0.86429999999999996],[1421557200,0.86429999999999996],[1421643600,0.86429999999999996],[1421730000,0.86429999999999996],[1421816400,0.85170000000000001],[1421902800,0.84950000000000003],[1421989200,0.85529999999999995],[1422075600,0.84050000000000002],[1422162000,0.84050000000000002],[1422248400,0.84050000000000002],[1422334800,0.84870000000000001],[1422421200,0.85240000000000005],[1422507600,0.84140000000000004],[1422594000,0.84819999999999995],[1422680400,0.83589999999999998],[1422766800,0.83589999999999998],[1422853200,0.83589999999999998],[1422939600,0.8619],[1423026000,0.89270000000000005],[1423112400,0.8649],[1423198800,0.87749999999999995],[1423285200,0.88339999999999996],[1423371600,0.88339999999999996],[1423458000,0.88339999999999996],[1423544400,0.85719999999999996],[1423630800,0.83660000000000001],[1423717200,0.81430000000000002],[1423803600,0.81189999999999996],[1423890000,0.80110000000000003],[1423976400,0.80110000000000003],[1424062800,0.80110000000000003],[1424149200,0.80110000000000003],[1424235600,0.80720000000000003],[1424322000,0.80610000000000004],[1424408400,0.80179999999999996],[1424494800,0.81530000000000002],[1424581200,0.81530000000000002],[1424667600,0.81530000000000002],[1424754000,0.80979999999999996],[1424840400,0.83250000000000002],[1424926800,0.81859999999999999],[1425013200,0.81240000000000001],[1425099600,0.80310000000000004],[1425186000,0.80310000000000004],[1425272400,0.80310000000000004],[1425358800,0.79490000000000005],[1425445200,0.79990000000000006],[1425531600,0.78239999999999998],[1425618000,0.78220000000000001],[1425704400,0.77769999999999995],[1425790800,0.77769999999999995],[1425873600,0.77769999999999995],[1425960000,0.78510000000000002],[1426046400,0.78500000000000003],[1426132800,0.7903],[1426219200,0.7954],[1426305600,0.78710000000000002],[1426392000,0.78710000000000002],[1426478400,0.78710000000000002],[1426564800,0.78029999999999999],[1426651200,0.82950000000000002],[1426737600,0.82369999999999999],[1426824000,0.80530000000000002],[1426910400,0.80679999999999996],[1426996800,0.80679999999999996],[1427083200,0.80679999999999996],[1427169600,0.82389999999999997],[1427256000,0.83640000000000003],[1427342400,0.82740000000000002],[1427428800,0.80300000000000005],[1427515200,0.80979999999999996],[1427601600,0.80979999999999996],[1427688000,0.80979999999999996],[1427774400,0.80100000000000005],[1427860800,0.79690000000000005],[1427947200,0.80049999999999999],[1428033600,0.8044],[1428120000,0.8044],[1428206400,0.8044],[1428292800,0.8044],[1428379200,0.81730000000000003],[1428465600,0.8286],[1428552000,0.82520000000000004],[1428638400,0.83140000000000003],[1428724800,0.84970000000000001],[1428811200,0.84970000000000001],[1428897600,0.84970000000000001],[1428984000,0.84240000000000004],[1429070400,0.82789999999999997],[1429156800,0.84660000000000002],[1429243200,0.8387],[1429329600,0.83789999999999998],[1429416000,0.83789999999999998],[1429502400,0.83789999999999998],[1429588800,0.86719999999999997],[1429675200,0.86240000000000006],[1429761600,0.84360000000000002],[1429848000,0.84950000000000003],[1429934400,0.84489999999999998],[1430020800,0.84489999999999998],[1430107200,0.84489999999999998],[1430193600,0.85099999999999998],[1430280000,0.86399999999999999],[1430366400,0.85650000000000004],[1430452800,0.83740000000000003],[1430539200,0.84260000000000002],[1430625600,0.84260000000000002],[1430712000,0.84260000000000002],[1430798400,0.83230000000000004],[1430884800,0.84330000000000005],[1430971200,0.83720000000000006],[1431057600,0.82820000000000005],[1431144000,0.78049999999999997],[1431230400,0.78049999999999997],[1431316800,0.78049999999999997],[1431403200,0.78129999999999999],[1431489600,0.78500000000000003],[1431576000,0.79479999999999995],[1431662400,0.79500000000000004],[1431748800,0.82169999999999999],[1431835200,0.82169999999999999],[1431921600,0.82169999999999999],[1432008000,0.8044],[1432094400,0.80800000000000005],[1432180800,0.80940000000000001],[1432267200,0.82210000000000005],[1432353600,0.82479999999999998],[1432440000,0.82479999999999998],[1432526400,0.82479999999999998],[1432612800,0.82479999999999998],[1432699200,0.81220000000000003],[1432785600,0.80830000000000002],[1432872000,0.81659999999999999],[1432958400,0.82279999999999998],[1433044800,0.82279999999999998],[1433131200,0.82279999999999998],[1433217600,0.81769999999999998],[1433304000,0.85170000000000001],[1433390400,0.84440000000000004],[1433476800,0.83389999999999997],[1433563200,0.82609999999999995],[1433649600,0.82609999999999995],[1433736000,0.82609999999999995],[1433822400,0.79349999999999998],[1433908800,0.79349999999999998],[1433995200,0.8105],[1434081600,0.80900000000000005],[1434168000,0.80479999999999996],[1434254400,0.80479999999999996],[1434340800,0.80479999999999996],[1434427200,0.75070000000000003],[1434513600,0.75600000000000001],[1434600000,0.73899999999999999],[1434686400,0.76249999999999996],[1434772800,0.7611],[1434859200,0.7611],[1434945600,0.7611],[1435032000,0.76729999999999998],[1435118400,0.75819999999999999],[1435204800,0.75370000000000004],[1435291200,0.74180000000000001],[1435377600,0.7429],[1435464000,0.7429],[1435550400,0.7429],[1435636800,0.73999999999999999],[1435723200,0.74670000000000003],[1435809600,0.71909999999999996],[1435896000,null],[1499313600,1.0169999999999999],[1499400000,0.99929999999999997],[1499486400,0.98709999999999998],[1499572800,0.98709999999999998],[1499659200,0.98709999999999998],[1499745600,1.026],[1499832000,1.044],[1499918400,1.04],[1500004800,1.0409999999999999],[1500091200,1.042],[1500177600,1.042],[1500264000,1.042],[1500350400,1.052],[1500436800,1.04],[1500523200,1.0409999999999999],[1500609600,1.04],[1500696000,1.0680000000000001],[1500782400,1.0680000000000001],[1500868800,1.0680000000000001],[1500955200,1.048],[1501041600,1.075],[1501128000,1.0780000000000001],[1501214400,1.069],[1501300800,1.05],[1501387200,1.05],[1501473600,1.05],[1501560000,1.0800000000000001],[1501646400,1.0660000000000001],[1501732800,1.044],[1501819200,1.05],[1501905600,1.0409999999999999],[1501992000,1.0409999999999999],[1502078400,1.0409999999999999],[1502164800,1.0489999999999999],[1502251200,1.0409999999999999],[1502337600,1.0649999999999999],[1502424000,0.95960000000000001],[1502510400,0.92169999999999996],[1502596800,0.92169999999999996],[1502683200,0.92169999999999996],[1502769600,0.88890000000000002],[1502856000,0.86899999999999999],[1502942400,0.85599999999999998],[1503028800,0.79510000000000003],[1503115200,0.82230000000000003],[1503201600,0.82230000000000003],[1503288000,0.82230000000000003],[1503374400,0.86980000000000002],[1503460800,0.86380000000000001],[1503547200,0.9052],[1503633600,0.85509999999999997],[1503720000,0.8599],[1503806400,0.8599],[1503892800,0.8599],[1503979200,0.84140000000000004],[1504065600,0.86939999999999995],[1504152000,0.86360000000000003],[1504238400,0.88719999999999999],[1504324800,0.88229999999999997],[1504411200,0.88229999999999997],[1504497600,0.88229999999999997],[1504584000,0.88229999999999997],[1504670400,0.86860000000000004],[1504756800,0.86670000000000003],[1504843200,0.8669],[1504929600,0.83909999999999996],[1505016000,0.83909999999999996],[1505102400,0.83909999999999996],[1505188800,0.82999999999999996],[1505275200,0.84409999999999996],[1505361600,0.87609999999999999],[1505448000,0.85429999999999995],[1505534400,0.92649999999999999],[1505620800,0.92649999999999999],[1505707200,0.92649999999999999],[1505793600,0.89029999999999998],[1505880000,0.872],[1505966400,0.87290000000000001],[1506052800,0.8347],[1506139200,0.84050000000000002],[1506225600,0.84050000000000002],[1506312000,0.84050000000000002],[1506398400,0.81279999999999997],[1506484800,0.83279999999999998],[1506571200,0.83530000000000004],[1506657600,0.79079999999999995],[1506744000,0.77569999999999995],[1506830400,0.77569999999999995],[1506916800,0.77569999999999995],[1507003200,0.74160000000000004],[1507089600,0.72999999999999998],[1507176000,0.73729999999999996],[1507262400,0.72940000000000005],[1507348800,0.73880000000000001],[1507435200,0.73880000000000001],[1507521600,0.73880000000000001],[1507608000,0.72319999999999995],[1507694400,0.72760000000000002],[1507780800,0.71960000000000002],[1507867200,0.69789999999999996],[1507953600,0.68869999999999998],[1508040000,0.68869999999999998],[1508126400,0.68869999999999998],[1508212800,0.67789999999999995],[1508299200,0.68210000000000004],[1508385600,0.65890000000000004],[1508472000,0.65780000000000005],[1508558400,0.66639999999999999],[1508644800,0.66639999999999999],[1508731200,0.66639999999999999],[1508817600,0.65380000000000005],[1508904000,0.65720000000000001],[1508990400,0.60750000000000004],[1509076800,0.59079999999999999],[1509163200,0.57899999999999996],[1509249600,0.57899999999999996],[1509336000,0.57899999999999996],[1509422400,null],[1509768000,0.54759999999999998],[1509854400,0.54759999999999998],[1509944400,0.54759999999999998],[1510030800,0.55710000000000004],[1510117200,0.56259999999999999],[1510203600,0.56030000000000002],[1510290000,null],[1515560400,0.64959999999999996],[1515646800,1.0129999999999999],[1515733200,0.78239999999999998],[1515819600,0.85099999999999998],[1515906000,0.85099999999999998],[1515992400,0.85099999999999998],[1516078800,0.85099999999999998],[1516165200,0.79500000000000004],[1516251600,0.87009999999999998],[1516338000,0.93069999999999997],[1516424400,0.91020000000000001],[1516510800,0.91020000000000001],[1516597200,0.91020000000000001],[1516683600,1.042],[1516770000,0.97389999999999999],[1516856400,0.91469999999999996],[1516942800,0.8609],[1517029200,0.84709999999999996],[1517115600,0.84709999999999996],[1517202000,0.84709999999999996],[1517288400,0.85960000000000003],[1517374800,0.82909999999999995],[1517461200,0.73140000000000005],[1517547600,0.64939999999999998],[1517634000,0.61309999999999998],[1517720400,0.61309999999999998],[1517806800,0.61309999999999998],[1517893200,0.61760000000000004],[1517979600,0.57250000000000001],[1518066000,0.5706],[1518152400,0.56200000000000006],[1518238800,0.54139999999999999],[1518325200,0.54139999999999999],[1518411600,0.54139999999999999],[1518498000,0.57669999999999999],[1518584400,0.56779999999999997],[1518670800,0.57569999999999999],[1518757200,0.67059999999999997],[1518843600,0.62529999999999997],[1518930000,0.62529999999999997],[1519016400,0.62529999999999997],[1519102800,0.62529999999999997],[1519189200,0.64259999999999995],[1519275600,0.61509999999999998],[1519362000,0.60450000000000004],[1519448400,0.60189999999999999],[1519534800,0.60189999999999999],[1519621200,0.60189999999999999],[1519707600,0.57869999999999999],[1519794000,0.56940000000000002],[1519880400,0.51849999999999996],[1519966800,0.49249999999999999],[1520053200,0.5161],[1520139600,0.5161],[1520226000,0.5161],[1520312400,0.52010000000000001],[1520398800,0.51939999999999997],[1520485200,0.51849999999999996],[1520571600,0.504],[1520658000,null],[1521259200,0.496],[1521345600,0.496],[1521432000,0.496],[1521518400,0.49490000000000001],[1521604800,0.48509999999999998],[1521691200,0.47770000000000001],[1521777600,0.47470000000000001],[1521864000,0.46889999999999998],[1521950400,0.46889999999999998],[1522036800,0.46889999999999998],[1522123200,0.45650000000000002],[1522209600,0.46889999999999998],[1522296000,0.47539999999999999],[1522382400,0.51259999999999994],[1522468800,0.51259999999999994],[1522555200,0.51259999999999994],[1522641600,0.51259999999999994],[1522728000,0.49059999999999998],[1522814400,null],[1522987200,0.4718],[1523073600,null],[1523678400,0.47960000000000003],[1523764800,0.47960000000000003],[1523851200,0.47960000000000003],[1523937600,null],[1524801600,0.45879999999999999],[1524888000,0.46500000000000002],[1524974400,0.46500000000000002],[1525060800,0.46500000000000002],[1525147200,0.46260000000000001],[1525233600,0.47720000000000001],[1525320000,0.46850000000000003],[1525406400,0.47370000000000001],[1525492800,0.49509999999999998],[1525579200,0.49509999999999998],[1525665600,0.49509999999999998],[1525752000,0.48459999999999998],[1525838400,0.50700000000000001],[1525924800,0.50639999999999996],[1526011200,0.47689999999999999],[1526097600,0.46779999999999999],[1526184000,0.46779999999999999],[1526270400,0.46779999999999999],[1526356800,0.47739999999999999],[1526443200,null],[1526529600,0.46729999999999999],[1526616000,0.47199999999999998],[1526702400,0.47739999999999999],[1526788800,0.47739999999999999],[1526875200,0.47739999999999999],[1526961600,0.53759999999999997],[1527048000,0.55700000000000005],[1527134400,0.54320000000000002],[1527220800,0.49659999999999999],[1527307200,0.48709999999999998],[1527393600,0.48709999999999998],[1527480000,0.48709999999999998],[1527566400,0.48709999999999998],[1527652800,0.45789999999999997],[1527739200,0.4652],[1527825600,0.45669999999999999],[1527912000,0.44529999999999997],[1527998400,0.44529999999999997],[1528084800,0.44529999999999997],[1528171200,0.46579999999999999],[1528257600,0.47349999999999998],[1528344000,0.45450000000000002],[1528430400,null],[1528516800,0.4471],[1528603200,0.4471],[1528689600,0.4471],[1528776000,0.44979999999999998],[1528862400,0.45240000000000002],[1528948800,0.4451],[1529035200,0.43959999999999999],[1529121600,0.4481],[1529208000,0.4481],[1529294400,0.4481],[1529380800,0.45219999999999999],[1529467200,null],[1529553600,0.46200000000000002],[1529640000,0.44869999999999999],[1529726400,null],[1530676800,1.0620000000000001],[1530763200,1.0620000000000001],[1530849600,1.052],[1530936000,1.069],[1531022400,1.069],[1531108800,1.069],[1531195200,1.0640000000000001],[1531281600,1.0960000000000001],[1531368000,1.1060000000000001],[1531454400,1.1160000000000001],[1531540800,1.137],[1531627200,1.137],[1531713600,1.137],[1531800000,1.0780000000000001],[1531886400,1.1379999999999999],[1531972800,1.1160000000000001],[1532059200,1.0860000000000001],[1532145600,1.0600000000000001],[1532232000,1.0600000000000001],[1532318400,1.0600000000000001],[1532404800,1.002],[1532491200,1.0009999999999999],[1532577600,0.96289999999999998],[1532664000,1],[1532750400,0.98899999999999999],[1532836800,0.98899999999999999],[1532923200,0.98899999999999999],[1533009600,0.97750000000000004],[1533096000,0.93289999999999995],[1533182400,0.97699999999999998],[1533268800,0.98629999999999995],[1533355200,0.96050000000000002],[1533441600,0.96050000000000002],[1533528000,0.96050000000000002],[1533614400,0.98919999999999997],[1533700800,0.96709999999999996],[1533787200,0.95299999999999996],[1533873600,1.006],[1533960000,0.92230000000000001],[1534046400,0.92230000000000001],[1534132800,0.92230000000000001],[1534219200,0.93710000000000004],[1534305600,0.87129999999999996],[1534392000,0.87990000000000002],[1534478400,0.87],[1534564800,0.83799999999999997],[1534651200,0.83799999999999997],[1534737600,0.83799999999999997],[1534824000,0.88680000000000003],[1534910400,0.87939999999999996],[1534996800,0.878],[1535083200,0.86860000000000004],[1535169600,0.89439999999999997],[1535256000,0.89439999999999997],[1535342400,0.89439999999999997],[1535428800,0.91820000000000002],[1535515200,0.95840000000000003],[1535601600,0.95230000000000004],[1535688000,0.92620000000000002],[1535774400,0.92490000000000006],[1535860800,0.92490000000000006],[1535947200,0.92490000000000006],[1536033600,0.92490000000000006],[1536120000,0.89119999999999999],[1536206400,0.89610000000000001],[1536292800,0.83960000000000001],[1536379200,0.84370000000000001],[1536465600,0.84370000000000001],[1536552000,0.84370000000000001],[1536638400,0.87429999999999997],[1536724800,0.84760000000000002],[1536811200,0.84650000000000003],[1536897600,0.86350000000000005],[1536984000,0.84340000000000004],[1537070400,0.84340000000000004],[1537156800,0.84340000000000004],[1537243200,0.84150000000000003],[1537329600,0.79090000000000005],[1537416000,0.82609999999999995],[1537502400,0.82020000000000004],[1537588800,0.83399999999999996],[1537675200,0.83399999999999996],[1537761600,0.83399999999999996],[1537848000,0.85270000000000001],[1537934400,0.82220000000000004],[1538020800,0.82989999999999997],[1538107200,0.81640000000000001],[1538193600,0.90610000000000002],[1538280000,0.90610000000000002],[1538366400,0.90610000000000002],[1538452800,0.84430000000000005],[1538539200,0.8498],[1538625600,0.89039999999999997],[1538712000,0.87050000000000005],[1538798400,0.8518],[1538884800,0.8518],[1538971200,0.8518],[1539057600,0.86470000000000002],[1539144000,0.84860000000000002],[1539230400,0.81599999999999995],[1539316800,0.79279999999999995],[1539403200,0.78610000000000002],[1539489600,0.78610000000000002],[1539576000,0.78610000000000002],[1539662400,0.86129999999999995],[1539748800,0.85350000000000004],[1539835200,0.80620000000000003],[1539921600,0.80030000000000001],[1540008000,0.7964],[1540094400,0.7964],[1540180800,0.7964],[1540267200,0.77110000000000001],[1540353600,0.79749999999999999],[1540440000,0.79600000000000004],[1540526400,0.81240000000000001],[1540612800,0.76249999999999996],[1540699200,0.76249999999999996],[1540785600,0.76249999999999996],[1540872000,0.75529999999999997],[1540958400,0.78949999999999998],[1541044800,0.79800000000000004],[1541131200,0.84499999999999997],[1541217600,0.83489999999999998],[1541304000,0.83489999999999998],[1541394000,0.83489999999999998],[1541480400,0.83079999999999998],[1541566800,0.85550000000000004],[1541653200,0.89100000000000001],[1541739600,0.99680000000000002],[1541826000,0.98460000000000003],[1541912400,0.98460000000000003],[1541998800,0.98460000000000003],[1542085200,1.1859999999999999],[1542171600,1.254],[1542258000,1.244],[1542344400,1.28],[1542430800,1.3069999999999999],[1542517200,1.3069999999999999],[1542603600,1.3069999999999999],[1542690000,1.405],[1542776400,1.3320000000000001],[1542862800,1.3160000000000001],[1542949200,1.3160000000000001],[1543035600,1.3660000000000001],[1543122000,1.3660000000000001],[1543208400,1.3660000000000001],[1543294800,1.3340000000000001],[1543381200,1.327],[1543467600,1.3120000000000001],[1543554000,1.2789999999999999],[1543640400,1.2569999999999999],[1543726800,1.2569999999999999],[1543813200,1.2569999999999999],[1543899600,1.298],[1543986000,1.2829999999999999],[1544072400,1.2829999999999999],[1544158800,1.226],[1544245200,1.02],[1544331600,1.02],[1544418000,1.02],[1544504400,0.98460000000000003],[1544590800,0.93130000000000002],[1544677200,0.98460000000000003],[1544763600,1.032],[1544850000,0.99790000000000001],[1544936400,0.99790000000000001],[1545022800,0.99790000000000001],[1545109200,1.04],[1545195600,1.0620000000000001],[1545282000,1.0940000000000001],[1545368400,1.042],[1545454800,0.99039999999999995],[1545541200,0.99039999999999995],[1545627600,0.99039999999999995],[1545714000,1.0940000000000001],[1545800400,1.0940000000000001],[1545886800,1.0740000000000001],[1545973200,1.079],[1546059600,1.026],[1546146000,1.026],[1546232400,1.026],[1546318800,0.99429999999999996],[1546405200,0.99429999999999996],[1546491600,0.95899999999999996],[1546578000,0.94520000000000004],[1546664400,0.99109999999999998],[1546750800,0.99109999999999998],[1546837200,0.99109999999999998],[1546923600,1.0049999999999999],[1547010000,0.99260000000000004],[1547096400,1.101],[1547182800,1.1200000000000001],[1547269200,1.0780000000000001],[1547355600,1.0780000000000001],[1547442000,1.0780000000000001],[1547528400,1.0760000000000001],[1547614800,1.038],[1547701200,1.0629999999999999],[1547787600,1.0549999999999999],[1547874000,1.0389999999999999],[1547960400,1.0389999999999999],[1548046800,1.0389999999999999],[1548133200,1.0389999999999999],[1548219600,0.93069999999999997],[1548306000,0.94799999999999995],[1548392400,0.91769999999999996],[1548478800,0.95920000000000005],[1548565200,0.95920000000000005],[1548651600,0.95920000000000005],[1548738000,0.93120000000000003],[1548824400,0.92430000000000001],[1548910800,0.96360000000000001],[1548997200,0.97330000000000005],[1549083600,0.96199999999999997],[1549170000,0.96199999999999997],[1549256400,0.96199999999999997],[1549342800,0.9476],[1549429200,0.90300000000000002],[1549515600,0.94240000000000002],[1549602000,0.9456],[1549688400,0.95479999999999998],[1549774800,0.95479999999999998],[1549861200,0.95479999999999998],[1549947600,0.98880000000000001],[1550034000,0.99639999999999995],[1550120400,0.99380000000000002],[1550206800,0.95489999999999997],[1550293200,0.95709999999999995],[1550379600,0.95709999999999995],[1550466000,0.95709999999999995],[1550552400,0.95709999999999995],[1550638800,0.99270000000000003],[1550725200,0.9698],[1550811600,0.95440000000000003],[1550898000,0.97319999999999995],[1550984400,0.97319999999999995],[1551070800,0.97319999999999995],[1551157200,0.97840000000000005],[1551243600,0.96870000000000001],[1551330000,0.96589999999999998],[1551416400,0.95689999999999997],[1551502800,0.97040000000000004],[1551589200,0.97040000000000004],[1551675600,0.97040000000000004],[1551762000,0.98550000000000004],[1551848400,1.006],[1551934800,1.008],[1552021200,1.069],[1552107600,1.0549999999999999],[1552194000,1.0549999999999999],[1552276800,1.0549999999999999],[1552363200,1.087],[1552449600,1.1000000000000001],[1552536000,1.131],[1552622400,1.089],[1552708800,1.1419999999999999],[1552795200,1.1419999999999999],[1552881600,1.1419999999999999],[1552968000,1.0960000000000001],[1553054400,1.014],[1553140800,1.024],[1553227200,1.018],[1553313600,0.95279999999999998],[1553400000,0.95279999999999998],[1553486400,0.95279999999999998],[1553572800,0.92820000000000003],[1553659200,0.93369999999999997],[1553745600,0.99850000000000005],[1553832000,1.014],[1553918400,0.96260000000000001],[1554004800,0.96260000000000001],[1554091200,0.96260000000000001],[1554177600,1.004],[1554264000,0.95599999999999996],[1554350400,0.92830000000000001],[1554436800,0.91049999999999998],[1554523200,0.90239999999999998],[1554609600,0.90239999999999998],[1554696000,0.90239999999999998],[1554782400,0.93379999999999996],[1554868800,0.93799999999999994],[1554955200,0.95269999999999999],[1555041600,0.8931],[1555128000,0.81799999999999995],[1555214400,0.81799999999999995],[1555300800,0.81799999999999995],[1555387200,0.81910000000000005],[1555473600,0.80589999999999995],[1555560000,0.77159999999999995],[1555646400,0.75719999999999998],[1555732800,0.75719999999999998],[1555819200,0.75719999999999998],[1555905600,0.75719999999999998],[1555992000,0.77149999999999996],[1556078400,0.78259999999999996],[1556164800,0.79220000000000002],[1556251200,0.7661],[1556337600,0.7833],[1556424000,0.7833],[1556510400,0.7833],[1556596800,0.79079999999999995],[1556683200,0.79320000000000002],[1556769600,0.79649999999999999],[1556856000,0.7853],[1556942400,0.77080000000000004],[1557028800,0.77080000000000004],[1557115200,0.77080000000000004],[1557201600,0.77200000000000002],[1557288000,0.78620000000000001],[1557374400,0.78390000000000004],[1557460800,0.80620000000000003],[1557547200,0.80789999999999995],[1557633600,0.80789999999999995],[1557720000,0.80789999999999995],[1557806400,0.80300000000000005],[1557892800,0.80220000000000002],[1557979200,0.8135],[1558065600,0.80649999999999999],[1558152000,0.81210000000000004],[1558238400,0.81210000000000004],[1558324800,0.81210000000000004],[1558411200,0.78849999999999998],[1558497600,0.80200000000000005],[1558584000,0.78569999999999995],[1558670400,0.77029999999999998],[1558756800,0.78639999999999999],[1558843200,0.78639999999999999],[1558929600,0.78639999999999999],[1559016000,0.78639999999999999],[1559102400,0.83840000000000003],[1559188800,0.82699999999999996],[1559275200,0.83679999999999999],[1559361600,0.81879999999999997],[1559448000,0.81879999999999997],[1559534400,0.81879999999999997],[1559620800,0.77559999999999996],[1559707200,0.81120000000000003],[1559793600,0.79020000000000001],[1559880000,0.80089999999999995],[1559966400,0.76670000000000005],[1560052800,0.76670000000000005],[1560139200,0.76670000000000005],[1560225600,0.81810000000000005],[1560312000,0.80730000000000002],[1560398400,0.79579999999999995],[1560484800,0.81389999999999996],[1560571200,0.83440000000000003],[1560657600,0.83440000000000003],[1560744000,0.83440000000000003],[1560830400,0.81000000000000005],[1560916800,0.87109999999999999],[1561003200,0.84950000000000003],[1561089600,0.84660000000000002],[1561176000,0.83530000000000004],[1561262400,0.83530000000000004],[1561348800,0.83530000000000004],[1561435200,0.83509999999999995],[1561521600,0.83550000000000002],[1561608000,0.87670000000000003],[1561694400,0.86780000000000002],[1561780800,0.81640000000000001],[1561867200,0.81640000000000001],[1561953600,0.81640000000000001],[1562040000,0.80530000000000002],[1562126400,null],[1593748800,0.51690000000000003],[1593835200,0.51690000000000003],[1593921600,0.51690000000000003],[1594008000,0.51690000000000003],[1594094400,0.51929999999999998],[1594180800,0.50319999999999998],[1594267200,0.50560000000000005],[1594353600,0.50190000000000001],[1594440000,0.49209999999999998],[1594526400,0.49209999999999998],[1594612800,0.49209999999999998],[1594699200,0.48649999999999999],[1594785600,0.49059999999999998],[1594872000,0.47049999999999997],[1594958400,0.47120000000000001],[1595044800,0.47889999999999999],[1595131200,0.47889999999999999],[1595217600,0.47889999999999999],[1595304000,0.49790000000000001],[1595390400,0.47639999999999999],[1595476800,0.46339999999999998],[1595563200,0.46260000000000001],[1595649600,0.45650000000000002],[1595736000,0.45650000000000002],[1595822400,0.45650000000000002],[1595908800,0.56740000000000002],[1595995200,1.6890000000000001],[1596081600,6.2119999999999997],[1596168000,5.6749999999999998],[1596254400,4.3789999999999996],[1596340800,4.3789999999999996],[1596427200,4.3789999999999996],[1596513600,3.0089999999999999],[1596600000,2.8639999999999999],[1596686400,2.9079999999999999],[1596772800,3.1280000000000001],[1596859200,2.855],[1596945600,2.855],[1597032000,2.855],[1597118400,2.024],[1597204800,1.8899999999999999],[1597291200,1.8460000000000001],[1597377600,1.7509999999999999],[1597464000,1.5880000000000001],[1597550400,1.5880000000000001],[1597636800,1.5880000000000001],[1597723200,1.4259999999999999],[1597809600,1.5129999999999999],[1597896000,1.4650000000000001],[1597982400,1.3600000000000001],[1598068800,1.3320000000000001],[1598155200,1.3320000000000001],[1598241600,1.3320000000000001],[1598328000,1.3380000000000001],[1598414400,1.2949999999999999],[1598500800,1.222],[1598587200,1.1419999999999999],[1598673600,1.147],[1598760000,1.147],[1598846400,1.147],[1598932800,1.159],[1599019200,1.407],[1599105600,1.373],[1599192000,1.268],[1599278400,1.208],[1599364800,1.208],[1599451200,1.208],[1599537600,1.208],[1599624000,1.109],[1599710400,1.1559999999999999],[1599796800,1.177],[1599883200,1.274],[1599969600,1.274],[1600056000,1.274],[1600142400,1.2669999999999999],[1600228800,1.208],[1600315200,1.6100000000000001],[1600401600,1.992],[1600488000,2.2360000000000002],[1600574400,2.2360000000000002],[1600660800,2.2360000000000002],[1600747200,2.008],[1600833600,1.919],[1600920000,1.764],[1601006400,1.724],[1601092800,1.8220000000000001],[1601179200,1.8220000000000001],[1601265600,1.8220000000000001],[1601352000,1.696],[1601438400,1.6779999999999999],[1601524800,1.6359999999999999],[1601611200,1.617],[1601697600,1.5680000000000001],[1601784000,1.5680000000000001],[1601870400,1.5680000000000001],[1601956800,1.5780000000000001],[1602043200,1.5149999999999999],[1602129600,1.5189999999999999],[1602216000,1.4770000000000001],[1602302400,1.6719999999999999],[1602388800,1.6719999999999999],[1602475200,1.6719999999999999],[1602561600,1.6180000000000001],[1602648000,1.655],[1602734400,1.6319999999999999],[1602820800,1.579],[1602907200,1.5189999999999999],[1602993600,1.5189999999999999],[1603080000,1.5189999999999999],[1603166400,1.5189999999999999],[1603252800,1.5309999999999999],[1603339200,1.5169999999999999],[1603425600,1.478],[1603512000,1.456],[1603598400,1.456],[1603684800,1.456],[1603771200,1.3919999999999999],[1603857600,1.3759999999999999],[1603944000,1.335],[1604030400,1.3520000000000001],[1604116800,1.294],[1604203200,1.294],[1604293200,1.294],[1604379600,1.266],[1604466000,1.254],[1604552400,1.2789999999999999],[1604638800,1.2450000000000001],[1604725200,1.153],[1604811600,1.153],[1604898000,1.153],[1604984400,1.1100000000000001],[1605070800,1.081],[1605157200,1.0720000000000001],[1605243600,1.095],[1605330000,1.0609999999999999],[1605416400,1.0609999999999999],[1605502800,1.0609999999999999],[1605589200,1.05],[1605675600,1.0960000000000001],[1605762000,1.0680000000000001],[1605848400,1.1140000000000001],[1605934800,1.0720000000000001],[1606021200,1.0720000000000001],[1606107600,1.0720000000000001],[1606194000,1.038],[1606280400,0.98060000000000003],[1606366800,1.117],[1606453200,1.117],[1606539600,1.042],[1606626000,1.042],[1606712400,1.042],[1606798800,1.0940000000000001],[1606885200,1.0429999999999999],[1606971600,1.036],[1607058000,1.016],[1607144400,1.026],[1607230800,1.026],[1607317200,1.026],[1607403600,1.6180000000000001],[1607490000,1.4870000000000001],[1607576400,1.276],[1607662800,1.304],[1607749200,1.335],[1607835600,1.335],[1607922000,1.335],[1608008400,1.319],[1608094800,1.2729999999999999],[1608181200,1.2509999999999999],[1608267600,1.296],[1608354000,1.2749999999999999],[1608440400,1.2749999999999999],[1608526800,1.2749999999999999],[1608613200,1.2490000000000001],[1608699600,1.246],[1608786000,1.2],[1608872400,1.1339999999999999],[1608958800,1.1339999999999999],[1609045200,1.1339999999999999],[1609131600,1.1339999999999999],[1609218000,1.0720000000000001],[1609304400,1.0760000000000001],[1609390800,1.111],[1609477200,1.0549999999999999],[1609563600,1.0549999999999999],[1609650000,1.0549999999999999],[1609736400,1.0549999999999999],[1609822800,1.0640000000000001],[1609909200,1.0369999999999999],[1609995600,0.99460000000000004],[1610082000,1.0149999999999999],[1610168400,0.99790000000000001],[1610254800,0.99790000000000001],[1610341200,0.99790000000000001],[1610427600,0.95950000000000002],[1610514000,0.92910000000000004],[1610600400,0.9214],[1610686800,0.93389999999999995],[1610773200,0.92269999999999996],[1610859600,0.92269999999999996],[1610946000,0.92269999999999996],[1611032400,0.92269999999999996],[1611118800,0.9788],[1611205200,0.99139999999999995],[1611291600,1.0009999999999999],[1611378000,1.0149999999999999],[1611464400,1.0149999999999999],[1611550800,1.0149999999999999],[1611637200,1.022],[1611723600,1.006],[1611810000,1.282],[1611896400,1.0680000000000001],[1611982800,1.0509999999999999],[1612069200,1.0509999999999999],[1612155600,1.0509999999999999],[1612242000,1.0740000000000001],[1612328400,1.002],[1612414800,1.141],[1612501200,1.0920000000000001],[1612587600,1.071],[1612674000,1.071],[1612760400,1.071],[1612846800,1.0980000000000001],[1612933200,1.1399999999999999],[1613019600,1.0980000000000001],[1613106000,1.071],[1613192400,1.0229999999999999],[1613278800,1.0229999999999999],[1613365200,1.0229999999999999],[1613451600,1.0229999999999999],[1613538000,0.96299999999999997],[1613624400,0.9345],[1613710800,0.92110000000000003],[1613797200,0.89039999999999997],[1613883600,0.89039999999999997],[1613970000,0.89039999999999997],[1614056400,0.85629999999999995],[1614142800,0.8478],[1614229200,0.84699999999999998],[1614315600,0.85499999999999998],[1614402000,0.83399999999999996],[1614488400,0.83399999999999996],[1614574800,0.83399999999999996],[1614661200,0.85340000000000005],[1614747600,0.8508],[1614834000,0.79600000000000004],[1614920400,0.80689999999999995],[1615006800,0.75080000000000002],[1615093200,0.75080000000000002],[1615179600,0.75080000000000002],[1615266000,0.73860000000000003],[1615352400,0.81240000000000001],[1615438800,0.84889999999999999],[1615525200,0.85299999999999998],[1615611600,0.86509999999999998],[1615698000,0.86509999999999998],[1615780800,0.86509999999999998],[1615867200,0.83279999999999998],[1615953600,0.7792],[1616040000,0.74260000000000004],[1616126400,0.72240000000000004],[1616212800,0.74019999999999997],[1616299200,0.74019999999999997],[1616385600,0.74019999999999997],[1616472000,0.73599999999999999],[1616558400,0.76049999999999995],[1616644800,0.74329999999999996],[1616731200,0.76219999999999999],[1616817600,0.76900000000000002],[1616904000,0.76900000000000002],[1616990400,0.76900000000000002],[1617076800,0.76729999999999998],[1617163200,0.75970000000000004],[1617249600,0.73250000000000004],[1617336000,0.75290000000000001],[1617422400,0.75290000000000001],[1617508800,0.75290000000000001],[1617595200,0.75290000000000001],[1617681600,0.75060000000000004],[1617768000,0.74609999999999999],[1617854400,0.73619999999999997],[1617940800,0.72370000000000001],[1618027200,0.7177],[1618113600,0.7177],[1618200000,0.7177],[1618286400,0.66359999999999997],[1618372800,0.67069999999999996],[1618459200,0.67149999999999999],[1618545600,0.6694],[1618632000,0.67930000000000001],[1618718400,0.67930000000000001],[1618804800,0.67930000000000001],[1618891200,0.6734],[1618977600,0.67569999999999997],[1619064000,0.67689999999999995],[1619150400,0.66159999999999997],[1619236800,0.6653],[1619323200,0.6653],[1619409600,0.6653],[1619496000,0.6885],[1619582400,0.67630000000000001],[1619668800,0.67969999999999997],[1619755200,0.66220000000000001],[1619841600,0.65700000000000003],[1619928000,0.65700000000000003],[1620014400,0.65700000000000003],[1620100800,0.62829999999999997],[1620187200,0.60770000000000002],[1620273600,0.57089999999999996],[1620360000,0.5635],[1620446400,0.57120000000000004],[1620532800,0.57120000000000004],[1620619200,0.57120000000000004],[1620705600,0.55569999999999997],[1620792000,0.57269999999999999],[1620878400,0.56999999999999995],[1620964800,0.54110000000000003],[1621051200,0.55579999999999996],[1621137600,0.55579999999999996],[1621224000,0.55579999999999996],[1621310400,0.55669999999999997],[1621396800,0.56030000000000002],[1621483200,0.5474],[1621569600,0.54879999999999995],[1621656000,0.54630000000000001],[1621742400,0.54630000000000001],[1621828800,0.54630000000000001],[1621915200,0.52059999999999995],[1622001600,0.54220000000000002],[1622088000,0.55500000000000005],[1622174400,0.5756],[1622260800,0.55620000000000003],[1622347200,0.55620000000000003],[1622433600,0.55620000000000003],[1622520000,0.55620000000000003],[1622606400,0.57120000000000004],[1622692800,0.65429999999999999],[1622779200,0.61309999999999998],[1622865600,0.63170000000000004],[1622952000,0.63170000000000004],[1623038400,0.63170000000000004],[1623124800,0.65900000000000003],[1623211200,0.82430000000000003],[1623297600,0.73760000000000003],[1623384000,0.70130000000000003],[1623470400,0.70209999999999995],[1623556800,0.70209999999999995],[1623643200,0.70209999999999995],[1623729600,0.70960000000000001],[1623816000,0.68100000000000005],[1623902400,0.70530000000000004],[1623988800,0.71360000000000001],[1624075200,0.70609999999999995],[1624161600,0.70609999999999995],[1624248000,0.70609999999999995],[1624334400,0.67159999999999997],[1624420800,0.69689999999999996],[1624507200,0.70150000000000001],[1624593600,0.69740000000000002],[1624680000,0.68889999999999996],[1624766400,0.68889999999999996],[1624852800,0.68889999999999996],[1624939200,0.68759999999999999],[1625025600,0.67569999999999997],[1625112000,0.64400000000000002],[1625198400,0.63970000000000005],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"LCUT":{"name":"LCUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.88729999999999998],[1215144000,0.85370000000000001],[1215230400,0.85370000000000001],[1215316800,0.85370000000000001],[1215403200,0.85370000000000001],[1215489600,0.86829999999999996],[1215576000,0.84840000000000004],[1215662400,0.89280000000000004],[1215748800,0.91120000000000001],[1215835200,0.90439999999999998],[1215921600,0.90439999999999998],[1216008000,0.90439999999999998],[1216094400,0.92879999999999996],[1216180800,0.94199999999999995],[1216267200,0.92820000000000003],[1216353600,0.94779999999999998],[1216440000,0.95040000000000002],[1216526400,0.95040000000000002],[1216612800,0.95040000000000002],[1216699200,0.9798],[1216785600,0.94379999999999997],[1216872000,0.93359999999999999],[1216958400,0.96819999999999995],[1217044800,0.95530000000000004],[1217131200,0.95530000000000004],[1217217600,0.95530000000000004],[1217304000,0.9708],[1217390400,0.94299999999999995],[1217476800,0.9506],[1217563200,0.95789999999999997],[1217649600,0.97319999999999995],[1217736000,0.97319999999999995],[1217822400,0.97319999999999995],[1217908800,1.0269999999999999],[1217995200,0.97019999999999995],[1218081600,0.99350000000000005],[1218168000,0.97389999999999999],[1218254400,0.89710000000000001],[1218340800,0.89710000000000001],[1218427200,0.89710000000000001],[1218513600,0.95930000000000004],[1218600000,0.93620000000000003],[1218686400,0.89290000000000003],[1218772800,0.87639999999999996],[1218859200,0.91410000000000002],[1218945600,0.91410000000000002],[1219032000,0.91410000000000002],[1219118400,0.89970000000000006],[1219204800,0.91749999999999998],[1219291200,0.92879999999999996],[1219377600,0.94979999999999998],[1219464000,0.92610000000000003],[1219550400,0.92610000000000003],[1219636800,0.92610000000000003],[1219723200,0.9577],[1219809600,0.97519999999999996],[1219896000,0.93559999999999999],[1219982400,0.9304],[1220068800,0.94820000000000004],[1220155200,0.94820000000000004],[1220241600,0.94820000000000004],[1220328000,0.94820000000000004],[1220414400,0.96489999999999998],[1220500800,1.006],[1220587200,0.97040000000000004],[1220673600,0.99409999999999998],[1220760000,0.99409999999999998],[1220846400,0.99409999999999998],[1220932800,0.94450000000000001],[1221019200,1.0049999999999999],[1221105600,0.92169999999999996],[1221192000,0.91469999999999996],[1221278400,0.95489999999999997],[1221364800,0.95489999999999997],[1221451200,0.95489999999999997],[1221537600,0.9879],[1221624000,0.98450000000000004],[1221710400,1.028],[1221796800,1.0169999999999999],[1221883200,0.97609999999999997],[1221969600,0.97609999999999997],[1222056000,0.97609999999999997],[1222142400,0.97929999999999995],[1222228800,1.03],[1222315200,1.0049999999999999],[1222401600,0.99490000000000001],[1222488000,0.97670000000000001],[1222574400,0.97670000000000001],[1222660800,0.97670000000000001],[1222747200,1.0720000000000001],[1222833600,1.034],[1222920000,1.0549999999999999],[1223006400,1.1000000000000001],[1223092800,1.119],[1223179200,1.119],[1223265600,1.119],[1223352000,1.169],[1223438400,1.2070000000000001],[1223524800,1.1970000000000001],[1223611200,1.244],[1223697600,1.161],[1223784000,1.161],[1223870400,1.161],[1223956800,1.1240000000000001],[1224043200,1.0209999999999999],[1224129600,0.99709999999999999],[1224216000,0.88070000000000004],[1224302400,0.88800000000000001],[1224388800,0.88800000000000001],[1224475200,0.88800000000000001],[1224561600,0.88190000000000002],[1224648000,0.89139999999999997],[1224734400,0.94169999999999998],[1224820800,1.042],[1224907200,1.0580000000000001],[1224993600,1.0580000000000001],[1225080000,1.0580000000000001],[1225166400,0.99490000000000001],[1225252800,0.94989999999999997],[1225339200,0.8669],[1225425600,0.81340000000000001],[1225512000,0.77690000000000003],[1225598400,0.77690000000000003],[1225688400,0.77690000000000003],[1225774800,0.82889999999999997],[1225861200,0.8125],[1225947600,0.84540000000000004],[1226034000,0.86160000000000003],[1226120400,0.78690000000000004],[1226206800,0.78690000000000004],[1226293200,0.78690000000000004],[1226379600,0.7853],[1226466000,0.85460000000000003],[1226552400,0.81799999999999995],[1226638800,0.84160000000000001],[1226725200,0.85940000000000005],[1226811600,0.85940000000000005],[1226898000,0.85940000000000005],[1226984400,0.87780000000000002],[1227070800,0.99080000000000001],[1227157200,0.89959999999999996],[1227243600,0.89370000000000005],[1227330000,0.94130000000000003],[1227416400,0.94130000000000003],[1227502800,0.94130000000000003],[1227589200,0.91390000000000005],[1227675600,0.83120000000000005],[1227762000,0.70199999999999996],[1227848400,0.70199999999999996],[1227934800,0.68089999999999995],[1228021200,0.68089999999999995],[1228107600,0.68089999999999995],[1228194000,0.79369999999999996],[1228280400,0.64149999999999996],[1228366800,0.60860000000000003],[1228453200,0.62749999999999995],[1228539600,0.61470000000000002],[1228626000,0.61470000000000002],[1228712400,0.61470000000000002],[1228798800,0.61099999999999999],[1228885200,0.67020000000000002],[1228971600,0.65810000000000002],[1229058000,0.70779999999999998],[1229144400,0.64049999999999996],[1229230800,0.64049999999999996],[1229317200,0.64049999999999996],[1229403600,0.67400000000000004],[1229490000,0.6331],[1229576400,0.62670000000000003],[1229662800,0.58620000000000005],[1229749200,0.66779999999999995],[1229835600,0.66779999999999995],[1229922000,0.66779999999999995],[1230008400,0.66259999999999997],[1230094800,0.60050000000000003],[1230181200,0.66379999999999995],[1230267600,0.66379999999999995],[1230354000,0.63970000000000005],[1230440400,0.63970000000000005],[1230526800,0.63970000000000005],[1230613200,0.61990000000000001],[1230699600,0.55210000000000004],[1230786000,0.62729999999999997],[1230872400,0.62729999999999997],[1230958800,0.64259999999999995],[1231045200,0.64259999999999995],[1231131600,0.64259999999999995],[1231218000,0.63800000000000001],[1231304400,0.62819999999999998],[1231390800,0.54290000000000005],[1231477200,0.51629999999999998],[1231563600,0.54179999999999995],[1231650000,0.54179999999999995],[1231736400,0.54179999999999995],[1231822800,0.53159999999999996],[1231909200,0.52410000000000001],[1231995600,0.45910000000000001],[1232082000,0.55420000000000003],[1232168400,0.51319999999999999],[1232254800,0.51319999999999999],[1232341200,0.51319999999999999],[1232427600,0.51319999999999999],[1232514000,0.45219999999999999],[1232600400,0.52900000000000003],[1232686800,0.53979999999999995],[1232773200,0.49390000000000001],[1232859600,0.49390000000000001],[1232946000,0.49390000000000001],[1233032400,0.43740000000000001],[1233118800,0.3876],[1233205200,0.34670000000000001],[1233291600,0.32819999999999999],[1233378000,0.32950000000000002],[1233464400,0.32950000000000002],[1233550800,0.32950000000000002],[1233637200,0.37030000000000002],[1233723600,0.37080000000000002],[1233810000,0.34789999999999999],[1233896400,0.3357],[1233982800,0.3493],[1234069200,0.3493],[1234155600,0.3493],[1234242000,0.34100000000000003],[1234328400,0.34329999999999999],[1234414800,0.32529999999999998],[1234501200,0.32019999999999998],[1234587600,0.32719999999999999],[1234674000,0.32719999999999999],[1234760400,0.32719999999999999],[1234846800,0.32719999999999999],[1234933200,0.3417],[1235019600,0.33689999999999998],[1235106000,0.315],[1235192400,0.31940000000000002],[1235278800,0.31940000000000002],[1235365200,0.31940000000000002],[1235451600,0.3266],[1235538000,0.30159999999999998],[1235624400,0.29339999999999999],[1235710800,0.2944],[1235797200,0.29189999999999999],[1235883600,0.29189999999999999],[1235970000,0.29189999999999999],[1236056400,0.27229999999999999],[1236142800,0.25940000000000002],[1236229200,0.26290000000000002],[1236315600,0.26040000000000002],[1236402000,0.2296],[1236488400,0.2296],[1236571200,0.2296],[1236657600,0.26279999999999998],[1236744000,0.25619999999999998],[1236830400,0.25940000000000002],[1236916800,0.22889999999999999],[1237003200,0.2046],[1237089600,0.2046],[1237176000,0.2046],[1237262400,0.21149999999999999],[1237348800,0.20760000000000001],[1237435200,0.217],[1237521600,0.19900000000000001],[1237608000,0.2208],[1237694400,0.2208],[1237780800,0.2208],[1237867200,0.2261],[1237953600,0.23200000000000001],[1238040000,0.24249999999999999],[1238126400,0.26190000000000002],[1238212800,0.2399],[1238299200,0.2399],[1238385600,0.2399],[1238472000,0.2427],[1238558400,0.25580000000000003],[1238644800,0.35460000000000003],[1238731200,0.40250000000000002],[1238817600,0.39050000000000001],[1238904000,0.39050000000000001],[1238990400,0.39050000000000001],[1239076800,0.38990000000000002],[1239163200,0.39900000000000002],[1239249600,0.4042],[1239336000,0.40939999999999999],[1239422400,0.40939999999999999],[1239508800,0.40939999999999999],[1239595200,0.40939999999999999],[1239681600,0.4178],[1239768000,0.41830000000000001],[1239854400,0.39629999999999999],[1239940800,0.4173],[1240027200,0.47689999999999999],[1240113600,0.47689999999999999],[1240200000,0.47689999999999999],[1240286400,0.48299999999999998],[1240372800,0.47939999999999999],[1240459200,0.436],[1240545600,0.45569999999999999],[1240632000,0.44330000000000003],[1240718400,0.44330000000000003],[1240804800,0.44330000000000003],[1240891200,0.4486],[1240977600,0.44330000000000003],[1241064000,0.43149999999999999],[1241150400,0.42249999999999999],[1241236800,0.432],[1241323200,0.432],[1241409600,0.432],[1241496000,0.41639999999999999],[1241582400,0.3962],[1241668800,0.37490000000000001],[1241755200,0.39979999999999999],[1241841600,0.36530000000000001],[1241928000,0.36530000000000001],[1242014400,0.36530000000000001],[1242100800,0.37909999999999999],[1242187200,0.4173],[1242273600,0.41930000000000001],[1242360000,0.42180000000000001],[1242446400,0.4153],[1242532800,0.4153],[1242619200,0.4153],[1242705600,0.39100000000000001],[1242792000,0.3982],[1242878400,0.4294],[1242964800,0.45229999999999998],[1243051200,0.44080000000000003],[1243137600,0.44080000000000003],[1243224000,0.44080000000000003],[1243310400,0.44080000000000003],[1243396800,0.42149999999999999],[1243483200,0.42709999999999998],[1243569600,0.51219999999999999],[1243656000,0.46920000000000001],[1243742400,0.46920000000000001],[1243828800,0.46920000000000001],[1243915200,0.46739999999999998],[1244001600,0.45789999999999997],[1244088000,0.50590000000000002],[1244174400,0.49759999999999999],[1244260800,0.48830000000000001],[1244347200,0.48830000000000001],[1244433600,0.48830000000000001],[1244520000,0.50629999999999997],[1244606400,0.50070000000000003],[1244692800,0.54500000000000004],[1244779200,0.60050000000000003],[1244865600,0.58599999999999997],[1244952000,0.58599999999999997],[1245038400,0.58599999999999997],[1245124800,0.58450000000000002],[1245211200,0.59889999999999999],[1245297600,0.58279999999999998],[1245384000,0.55789999999999995],[1245470400,0.55600000000000005],[1245556800,0.55600000000000005],[1245643200,0.55600000000000005],[1245729600,0.53820000000000001],[1245816000,0.52910000000000001],[1245902400,0.58489999999999998],[1245988800,0.54720000000000002],[1246075200,0.53410000000000002],[1246161600,0.53410000000000002],[1246248000,0.53410000000000002],[1246334400,0.54079999999999995],[1246420800,0.56640000000000001],[1246507200,0.54210000000000003],[1246593600,null],[1247025600,0.48580000000000001],[1247112000,0.49990000000000001],[1247198400,0.49409999999999998],[1247284800,null],[1247803200,0.48970000000000002],[1247889600,0.48299999999999998],[1247976000,0.48299999999999998],[1248062400,0.48299999999999998],[1248148800,null],[1249704000,0.46400000000000002],[1249790400,0.46400000000000002],[1249876800,0.46400000000000002],[1249963200,0.46160000000000001],[1250049600,null],[1250136000,0.48049999999999998],[1250222400,0.4718],[1250308800,null],[1250568000,0.47639999999999999],[1250654400,null],[1255665600,0.41599999999999998],[1255752000,0.41289999999999999],[1255838400,0.41289999999999999],[1255924800,0.41289999999999999],[1256011200,0.41299999999999998],[1256097600,0.41830000000000001],[1256184000,null],[1256616000,0.4178],[1256702400,0.41770000000000002],[1256788800,0.44950000000000001],[1256875200,0.41949999999999998],[1256961600,0.43709999999999999],[1257048000,0.43709999999999999],[1257138000,0.43709999999999999],[1257224400,0.45040000000000002],[1257310800,0.44529999999999997],[1257397200,0.46060000000000001],[1257483600,0.45469999999999999],[1257570000,0.45150000000000001],[1257656400,0.45150000000000001],[1257742800,0.45150000000000001],[1257829200,0.43469999999999998],[1257915600,0.43369999999999997],[1258002000,0.43709999999999999],[1258088400,0.44819999999999999],[1258174800,0.43959999999999999],[1258261200,0.43959999999999999],[1258347600,0.43959999999999999],[1258434000,0.43190000000000001],[1258520400,0.42809999999999998],[1258606800,0.43020000000000003],[1258693200,0.43340000000000001],[1258779600,0.4415],[1258866000,0.4415],[1258952400,0.4415],[1259038800,0.43759999999999999],[1259125200,0.433],[1259211600,0.41880000000000001],[1259298000,0.41880000000000001],[1259384400,0.41870000000000002],[1259470800,0.41870000000000002],[1259557200,0.41870000000000002],[1259643600,0.40500000000000003],[1259730000,0.40289999999999998],[1259816400,0.4078],[1259902800,0.4173],[1259989200,0.4128],[1260075600,0.4128],[1260162000,0.4128],[1260248400,0.39889999999999998],[1260334800,0.40189999999999998],[1260421200,0.40400000000000003],[1260507600,0.38979999999999998],[1260594000,0.39029999999999998],[1260680400,0.39029999999999998],[1260766800,0.39029999999999998],[1260853200,0.3931],[1260939600,0.39329999999999998],[1261026000,0.39029999999999998],[1261112400,0.39329999999999998],[1261198800,0.39229999999999998],[1261285200,0.39229999999999998],[1261371600,0.39229999999999998],[1261458000,0.38819999999999999],[1261544400,0.37040000000000001],[1261630800,0.3745],[1261717200,0.37369999999999998],[1261803600,0.37369999999999998],[1261890000,0.37369999999999998],[1261976400,0.37369999999999998],[1262062800,0.37740000000000001],[1262149200,0.39019999999999999],[1262235600,0.3921],[1262322000,0.39689999999999998],[1262408400,0.39689999999999998],[1262494800,0.39689999999999998],[1262581200,0.39689999999999998],[1262667600,0.38729999999999998],[1262754000,0.37230000000000002],[1262840400,0.37119999999999997],[1262926800,null],[1263013200,0.36199999999999999],[1263099600,0.36199999999999999],[1263186000,0.36199999999999999],[1263272400,null],[1264050000,0.35339999999999999],[1264136400,0.3619],[1264222800,0.38790000000000002],[1264309200,0.38790000000000002],[1264395600,0.38790000000000002],[1264482000,0.39290000000000003],[1264568400,0.42299999999999999],[1264654800,0.43809999999999999],[1264741200,0.42109999999999997],[1264827600,0.42980000000000002],[1264914000,0.42980000000000002],[1265000400,0.42980000000000002],[1265086800,0.42649999999999999],[1265173200,0.41849999999999998],[1265259600,0.41410000000000002],[1265346000,0.42659999999999998],[1265432400,0.42680000000000001],[1265518800,0.42680000000000001],[1265605200,0.42680000000000001],[1265691600,0.42599999999999999],[1265778000,0.42859999999999998],[1265864400,0.42430000000000001],[1265950800,0.41820000000000002],[1266037200,0.41139999999999999],[1266123600,0.41139999999999999],[1266210000,0.41139999999999999],[1266296400,0.41139999999999999],[1266382800,0.40639999999999998],[1266469200,0.40749999999999997],[1266555600,0.40479999999999999],[1266642000,0.40389999999999998],[1266728400,0.40389999999999998],[1266814800,0.40389999999999998],[1266901200,0.40289999999999998],[1266987600,0.40720000000000001],[1267074000,0.4158],[1267160400,0.41620000000000001],[1267246800,0.41970000000000002],[1267333200,0.41970000000000002],[1267419600,0.41970000000000002],[1267506000,0.41710000000000003],[1267592400,0.40889999999999999],[1267678800,0.41060000000000002],[1267765200,0.4279],[1267851600,0.44180000000000003],[1267938000,0.44180000000000003],[1268024400,0.44180000000000003],[1268110800,0.4521],[1268197200,0.44319999999999998],[1268283600,0.45190000000000002],[1268370000,0.45390000000000003],[1268456400,0.50360000000000005],[1268542800,0.50360000000000005],[1268625600,0.50360000000000005],[1268712000,0.50760000000000005],[1268798400,0.51480000000000004],[1268884800,0.54159999999999997],[1268971200,0.55859999999999999],[1269057600,0.56289999999999996],[1269144000,0.56289999999999996],[1269230400,0.56289999999999996],[1269316800,0.55289999999999995],[1269403200,0.55189999999999995],[1269489600,0.52110000000000001],[1269576000,0.54800000000000004],[1269662400,0.55269999999999997],[1269748800,0.55269999999999997],[1269835200,0.55269999999999997],[1269921600,0.55769999999999997],[1270008000,0.55569999999999997],[1270094400,0.56220000000000003],[1270180800,0.56159999999999999],[1270267200,0.56159999999999999],[1270353600,0.56159999999999999],[1270440000,0.56159999999999999],[1270526400,0.56079999999999997],[1270612800,0.56140000000000001],[1270699200,0.56510000000000005],[1270785600,0.57930000000000004],[1270872000,0.58430000000000004],[1270958400,0.58430000000000004],[1271044800,0.58430000000000004],[1271131200,0.59470000000000001],[1271217600,0.58630000000000004],[1271304000,0.57679999999999998],[1271390400,0.57779999999999998],[1271476800,0.57999999999999996],[1271563200,0.57999999999999996],[1271649600,0.57999999999999996],[1271736000,0.55730000000000002],[1271822400,0.57899999999999996],[1271908800,0.57499999999999996],[1271995200,0.56159999999999999],[1272081600,0.56779999999999997],[1272168000,0.56779999999999997],[1272254400,0.56779999999999997],[1272340800,0.5675],[1272427200,0.56499999999999995],[1272513600,0.56379999999999997],[1272600000,0.55889999999999995],[1272686400,0.56340000000000001],[1272772800,0.56340000000000001],[1272859200,0.56340000000000001],[1272945600,0.54930000000000001],[1273032000,0.55900000000000005],[1273118400,0.54849999999999999],[1273204800,0.5645],[1273291200,0.57089999999999996],[1273377600,0.57089999999999996],[1273464000,0.57089999999999996],[1273550400,0.5464],[1273636800,0.55810000000000004],[1273723200,0.54959999999999998],[1273809600,0.55459999999999998],[1273896000,0.57189999999999996],[1273982400,0.57189999999999996],[1274068800,0.57189999999999996],[1274155200,0.59140000000000004],[1274241600,0.59889999999999999],[1274328000,0.6008],[1274414400,0.61909999999999998],[1274500800,0.60140000000000005],[1274587200,0.60140000000000005],[1274673600,0.60140000000000005],[1274760000,0.59699999999999998],[1274846400,0.60429999999999995],[1274932800,0.58340000000000003],[1275019200,0.58079999999999998],[1275105600,0.58950000000000002],[1275192000,0.58950000000000002],[1275278400,0.58950000000000002],[1275364800,0.58950000000000002],[1275451200,0.60780000000000001],[1275537600,0.59319999999999995],[1275624000,0.60780000000000001],[1275710400,0.61399999999999999],[1275796800,0.61399999999999999],[1275883200,0.61399999999999999],[1275969600,0.65190000000000003],[1276056000,0.66930000000000001],[1276142400,0.67030000000000001],[1276228800,0.65800000000000003],[1276315200,0.64570000000000005],[1276401600,0.64570000000000005],[1276488000,0.64570000000000005],[1276574400,0.65139999999999998],[1276660800,0.63290000000000002],[1276747200,0.65029999999999999],[1276833600,0.66100000000000003],[1276920000,0.69340000000000002],[1277006400,0.69340000000000002],[1277092800,0.69340000000000002],[1277179200,0.6946],[1277265600,0.71340000000000003],[1277352000,0.69520000000000004],[1277438400,0.72230000000000005],[1277524800,0.74129999999999996],[1277611200,0.74129999999999996],[1277697600,0.74129999999999996],[1277784000,0.75449999999999995],[1277870400,0.77659999999999996],[1277956800,0.75819999999999999],[1278043200,0.7258],[1278129600,null],[1593748800,0.5202],[1593835200,0.5202],[1593921600,0.5202],[1594008000,0.5202],[1594094400,0.51690000000000003],[1594180800,0.52339999999999998],[1594267200,0.53049999999999997],[1594353600,0.54710000000000003],[1594440000,0.53010000000000002],[1594526400,0.53010000000000002],[1594612800,0.53010000000000002],[1594699200,0.50960000000000005],[1594785600,0.5373],[1594872000,0.49299999999999999],[1594958400,0.48880000000000001],[1595044800,0.4914],[1595131200,0.4914],[1595217600,0.4914],[1595304000,0.50080000000000002],[1595390400,0.50090000000000001],[1595476800,0.49480000000000002],[1595563200,0.48759999999999998],[1595649600,0.48830000000000001],[1595736000,0.48830000000000001],[1595822400,0.48830000000000001],[1595908800,0.49819999999999998],[1595995200,0.47910000000000003],[1596081600,0.43219999999999997],[1596168000,0.43819999999999998],[1596254400,0.45219999999999999],[1596340800,0.45219999999999999],[1596427200,0.45219999999999999],[1596513600,0.46739999999999998],[1596600000,0.46949999999999997],[1596686400,0.50019999999999998],[1596772800,0.50270000000000004],[1596859200,0.52900000000000003],[1596945600,0.52900000000000003],[1597032000,0.52900000000000003],[1597118400,0.52759999999999996],[1597204800,0.52929999999999999],[1597291200,0.54090000000000005],[1597377600,0.5403],[1597464000,0.54269999999999996],[1597550400,0.54269999999999996],[1597636800,0.54269999999999996],[1597723200,0.57399999999999995],[1597809600,0.55779999999999996],[1597896000,0.58699999999999997],[1597982400,0.58750000000000002],[1598068800,0.59009999999999996],[1598155200,0.59009999999999996],[1598241600,0.59009999999999996],[1598328000,0.58840000000000003],[1598414400,0.59430000000000005],[1598500800,0.59109999999999996],[1598587200,0.59699999999999998],[1598673600,0.59079999999999999],[1598760000,0.59079999999999999],[1598846400,0.59079999999999999],[1598932800,0.60940000000000005],[1599019200,0.62219999999999998],[1599105600,0.61670000000000003],[1599192000,0.64159999999999995],[1599278400,0.64910000000000001],[1599364800,0.64910000000000001],[1599451200,0.64910000000000001],[1599537600,0.64910000000000001],[1599624000,0.66239999999999999],[1599710400,0.64600000000000002],[1599796800,0.66059999999999997],[1599883200,0.58360000000000001],[1599969600,0.58360000000000001],[1600056000,0.58360000000000001],[1600142400,0.58689999999999998],[1600228800,0.58140000000000003],[1600315200,0.60909999999999997],[1600401600,0.60709999999999997],[1600488000,0.64080000000000004],[1600574400,0.64080000000000004],[1600660800,0.64080000000000004],[1600747200,0.60719999999999996],[1600833600,0.58430000000000004],[1600920000,0.59540000000000004],[1601006400,0.5827],[1601092800,0.57310000000000005],[1601179200,0.57310000000000005],[1601265600,0.57310000000000005],[1601352000,0.53100000000000003],[1601438400,0.57340000000000002],[1601524800,0.56110000000000004],[1601611200,0.56169999999999998],[1601697600,0.5575],[1601784000,0.5575],[1601870400,0.5575],[1601956800,0.57650000000000001],[1602043200,0.57520000000000004],[1602129600,0.58020000000000005],[1602216000,0.56589999999999996],[1602302400,0.53520000000000001],[1602388800,0.53520000000000001],[1602475200,0.53520000000000001],[1602561600,0.5675],[1602648000,0.58109999999999995],[1602734400,0.58740000000000003],[1602820800,0.55640000000000001],[1602907200,0.58209999999999995],[1602993600,0.58209999999999995],[1603080000,0.58209999999999995],[1603166400,0.57430000000000003],[1603252800,0.60450000000000004],[1603339200,0.61339999999999995],[1603425600,0.61150000000000004],[1603512000,0.6573],[1603598400,0.6573],[1603684800,0.6573],[1603771200,0.68159999999999998],[1603857600,0.59930000000000005],[1603944000,0.57669999999999999],[1604030400,0.62790000000000001],[1604116800,0.60370000000000001],[1604203200,0.60370000000000001],[1604293200,0.60370000000000001],[1604379600,0.57609999999999995],[1604466000,0.59460000000000002],[1604552400,0.57950000000000002],[1604638800,0.60050000000000003],[1604725200,0.57840000000000003],[1604811600,0.57840000000000003],[1604898000,0.57840000000000003],[1604984400,0.55400000000000005],[1605070800,0.5897],[1605157200,0.60289999999999999],[1605243600,0.61170000000000002],[1605330000,0.62909999999999999],[1605416400,0.62909999999999999],[1605502800,0.62909999999999999],[1605589200,0.63939999999999997],[1605675600,0.68400000000000005],[1605762000,0.65249999999999997],[1605848400,0.67830000000000001],[1605934800,0.63109999999999999],[1606021200,0.63109999999999999],[1606107600,0.63109999999999999],[1606194000,0.65110000000000001],[1606280400,0.63290000000000002],[1606366800,0.62460000000000004],[1606453200,0.62460000000000004],[1606539600,0.60519999999999996],[1606626000,0.60519999999999996],[1606712400,0.60519999999999996],[1606798800,0.623],[1606885200,0.64729999999999999],[1606971600,0.64200000000000002],[1607058000,0.63839999999999997],[1607144400,0.63649999999999995],[1607230800,0.63649999999999995],[1607317200,0.63649999999999995],[1607403600,0.65549999999999997],[1607490000,0.64259999999999995],[1607576400,0.61180000000000001],[1607662800,0.6129],[1607749200,0.61550000000000005],[1607835600,0.61550000000000005],[1607922000,0.61550000000000005],[1608008400,0.63970000000000005],[1608094800,0.63439999999999996],[1608181200,0.64900000000000002],[1608267600,0.65949999999999998],[1608354000,0.64119999999999999],[1608440400,0.64119999999999999],[1608526800,0.64119999999999999],[1608613200,0.65610000000000002],[1608699600,0.65410000000000001],[1608786000,0.624],[1608872400,0.61890000000000001],[1608958800,0.61890000000000001],[1609045200,0.61890000000000001],[1609131600,0.61890000000000001],[1609218000,0.61419999999999997],[1609304400,0.62050000000000005],[1609390800,0.63519999999999999],[1609477200,0.63529999999999998],[1609563600,0.63529999999999998],[1609650000,0.63529999999999998],[1609736400,0.63529999999999998],[1609822800,0.622],[1609909200,0.59860000000000002],[1609995600,0.60729999999999995],[1610082000,0.59799999999999998],[1610168400,0.56540000000000001],[1610254800,0.56540000000000001],[1610341200,0.56540000000000001],[1610427600,0.57540000000000002],[1610514000,0.56799999999999995],[1610600400,0.5615],[1610686800,0.56330000000000002],[1610773200,0.55020000000000002],[1610859600,0.55020000000000002],[1610946000,0.55020000000000002],[1611032400,0.55020000000000002],[1611118800,0.53490000000000004],[1611205200,0.53539999999999999],[1611291600,0.54049999999999998],[1611378000,0.54900000000000004],[1611464400,0.54900000000000004],[1611550800,0.54900000000000004],[1611637200,0.55700000000000005],[1611723600,0.52829999999999999],[1611810000,0.51370000000000005],[1611896400,0.48859999999999998],[1611982800,0.49249999999999999],[1612069200,0.49249999999999999],[1612155600,0.49249999999999999],[1612242000,0.46660000000000001],[1612328400,0.46949999999999997],[1612414800,0.44900000000000001],[1612501200,0.437],[1612587600,0.4642],[1612674000,0.4642],[1612760400,0.4642],[1612846800,0.44890000000000002],[1612933200,0.44330000000000003],[1613019600,0.436],[1613106000,0.43490000000000001],[1613192400,0.43590000000000001],[1613278800,0.43590000000000001],[1613365200,0.43590000000000001],[1613451600,0.43590000000000001],[1613538000,0.40760000000000002],[1613624400,0.40179999999999999],[1613710800,0.41470000000000001],[1613797200,0.41189999999999999],[1613883600,0.41189999999999999],[1613970000,0.41189999999999999],[1614056400,0.39829999999999999],[1614142800,0.4047],[1614229200,0.39600000000000002],[1614315600,0.40189999999999998],[1614402000,0.40579999999999999],[1614488400,0.40579999999999999],[1614574800,0.40579999999999999],[1614661200,0.4078],[1614747600,0.39460000000000001],[1614834000,0.39960000000000001],[1614920400,0.43169999999999997],[1615006800,0.45689999999999997],[1615093200,0.45689999999999997],[1615179600,0.45689999999999997],[1615266000,0.43540000000000001],[1615352400,0.43219999999999997],[1615438800,0.45000000000000001],[1615525200,0.42899999999999999],[1615611600,0.42720000000000002],[1615698000,0.42720000000000002],[1615780800,0.42720000000000002],[1615867200,0.43130000000000002],[1615953600,0.43459999999999999],[1616040000,0.44009999999999999],[1616126400,0.44890000000000002],[1616212800,0.45569999999999999],[1616299200,0.45569999999999999],[1616385600,0.45569999999999999],[1616472000,0.43990000000000001],[1616558400,0.4551],[1616644800,0.45939999999999998],[1616731200,0.46289999999999998],[1616817600,0.45490000000000003],[1616904000,0.45490000000000003],[1616990400,0.45490000000000003],[1617076800,0.45419999999999999],[1617163200,0.46210000000000001],[1617249600,0.44219999999999998],[1617336000,0.43030000000000002],[1617422400,0.43030000000000002],[1617508800,0.43030000000000002],[1617595200,0.43030000000000002],[1617681600,0.42259999999999998],[1617768000,0.42099999999999999],[1617854400,0.42280000000000001],[1617940800,0.4244],[1618027200,0.41899999999999998],[1618113600,0.41899999999999998],[1618200000,0.41899999999999998],[1618286400,0.42120000000000002],[1618372800,0.42430000000000001],[1618459200,0.42130000000000001],[1618545600,0.43030000000000002],[1618632000,0.43490000000000001],[1618718400,0.43490000000000001],[1618804800,0.43490000000000001],[1618891200,0.43409999999999999],[1618977600,0.44900000000000001],[1619064000,0.43990000000000001],[1619150400,0.44209999999999999],[1619236800,0.42970000000000003],[1619323200,0.42970000000000003],[1619409600,0.42970000000000003],[1619496000,0.42459999999999998],[1619582400,0.41820000000000002],[1619668800,0.41320000000000001],[1619755200,0.41689999999999999],[1619841600,0.41420000000000001],[1619928000,0.41420000000000001],[1620014400,0.41420000000000001],[1620100800,0.40429999999999999],[1620187200,0.40389999999999998],[1620273600,0.3861],[1620360000,0.40810000000000002],[1620446400,0.39979999999999999],[1620532800,0.39979999999999999],[1620619200,0.39979999999999999],[1620705600,0.39800000000000002],[1620792000,0.40720000000000001],[1620878400,0.43480000000000002],[1620964800,0.4415],[1621051200,0.43580000000000002],[1621137600,0.43580000000000002],[1621224000,0.43580000000000002],[1621310400,0.4541],[1621396800,0.44230000000000003],[1621483200,0.44369999999999998],[1621569600,0.4108],[1621656000,0.4098],[1621742400,0.4098],[1621828800,0.4098],[1621915200,0.41299999999999998],[1622001600,0.40029999999999999],[1622088000,0.38179999999999997],[1622174400,0.38269999999999998],[1622260800,0.38009999999999999],[1622347200,0.38009999999999999],[1622433600,0.38009999999999999],[1622520000,0.38009999999999999],[1622606400,0.376],[1622692800,0.40189999999999998],[1622779200,0.40810000000000002],[1622865600,0.41020000000000001],[1622952000,0.41020000000000001],[1623038400,0.41020000000000001],[1623124800,0.42449999999999999],[1623211200,0.40889999999999999],[1623297600,0.40789999999999998],[1623384000,0.41139999999999999],[1623470400,0.40960000000000002],[1623556800,0.40960000000000002],[1623643200,0.40960000000000002],[1623729600,0.42030000000000001],[1623816000,0.42199999999999999],[1623902400,0.41510000000000002],[1623988800,0.42149999999999999],[1624075200,0.40550000000000003],[1624161600,0.40550000000000003],[1624248000,0.40550000000000003],[1624334400,0.3901],[1624420800,0.37609999999999999],[1624507200,null],[1624593600,0.3609],[1624680000,null],[1624939200,0.36459999999999998],[1625025600,0.37469999999999998],[1625112000,0.37580000000000002],[1625198400,0.37080000000000002],[1625284800,null],[1688616000,0.45040000000000002],[1688702400,0.42430000000000001],[1688788800,0.41539999999999999],[1688875200,0.41539999999999999],[1688961600,0.41539999999999999],[1689048000,0.44600000000000001],[1689134400,0.4027],[1689220800,0.3821],[1689307200,0.37990000000000002],[1689393600,0.40029999999999999],[1689480000,0.40029999999999999],[1689566400,0.40029999999999999],[1689652800,0.37790000000000001],[1689739200,0.37809999999999999],[1689825600,0.3765],[1689912000,0.38469999999999999],[1689998400,0.38119999999999998],[1690084800,0.38119999999999998],[1690171200,0.38119999999999998],[1690257600,0.40639999999999998],[1690344000,0.38640000000000002],[1690430400,0.36990000000000001],[1690516800,0.379],[1690603200,0.37290000000000001],[1690689600,0.37290000000000001],[1690776000,0.37290000000000001],[1690862400,0.36370000000000002],[1690948800,0.36420000000000002],[1691035200,0.36580000000000001],[1691121600,0.36759999999999998],[1691208000,0.39610000000000001],[1691294400,0.39610000000000001],[1691380800,0.39610000000000001],[1691467200,0.44090000000000001],[1691553600,0.47310000000000002],[1691640000,0.50149999999999995],[1691726400,0.50039999999999996],[1691812800,0.51300000000000001],[1691899200,0.51300000000000001],[1691985600,0.51300000000000001],[1692072000,0.49109999999999998],[1692158400,0.49859999999999999],[1692244800,0.48230000000000001],[1692331200,0.50719999999999998],[1692417600,0.55049999999999999],[1692504000,0.55049999999999999],[1692590400,0.55049999999999999],[1692676800,0.54830000000000001],[1692763200,0.53590000000000004],[1692849600,0.54349999999999998],[1692936000,0.53859999999999997],[1693022400,0.51290000000000002],[1693108800,0.51290000000000002],[1693195200,0.51290000000000002],[1693281600,0.51290000000000002],[1693368000,0.48909999999999998],[1693454400,0.48409999999999997],[1693540800,0.46389999999999998],[1693627200,0.47099999999999997],[1693713600,0.47099999999999997],[1693800000,0.47099999999999997],[1693886400,0.47099999999999997],[1693972800,0.4592],[1694059200,0.44030000000000002],[1694145600,0.44269999999999998],[1694232000,0.437],[1694318400,0.437],[1694404800,0.437],[1694491200,0.4249],[1694577600,0.42699999999999999],[1694664000,0.42209999999999998],[1694750400,0.41799999999999998],[1694836800,0.42659999999999998],[1694923200,0.42659999999999998],[1695009600,0.42659999999999998],[1695096000,0.42630000000000001],[1695182400,0.43859999999999999],[1695268800,0.43480000000000002],[1695355200,0.43859999999999999],[1695441600,0.44140000000000001],[1695528000,0.44140000000000001],[1695614400,0.44140000000000001],[1695700800,0.44140000000000001],[1695787200,0.4526],[1695873600,0.45660000000000001],[1695960000,0.42099999999999999],[1696046400,0.43180000000000002],[1696132800,0.43180000000000002],[1696219200,0.43180000000000002],[1696305600,0.37919999999999998],[1696392000,0.37569999999999998],[1696478400,0.371],[1696564800,0.38069999999999998],[1696651200,0.37540000000000001],[1696737600,0.37540000000000001],[1696824000,0.37540000000000001],[1696910400,0.37630000000000002],[1696996800,0.36480000000000001],[1697083200,0.36699999999999999],[1697169600,0.36530000000000001],[1697256000,0.3629],[1697342400,0.3629],[1697428800,0.3629],[1697515200,0.35999999999999999],[1697601600,0.37419999999999998],[1697688000,0.37669999999999998],[1697774400,0.37240000000000001],[1697860800,0.36559999999999998],[1697947200,0.36559999999999998],[1698033600,0.36559999999999998],[1698120000,0.36380000000000001],[1698206400,0.37440000000000001],[1698292800,0.38190000000000002],[1698379200,0.38350000000000001],[1698465600,0.40060000000000001],[1698552000,0.40060000000000001],[1698638400,0.40060000000000001],[1698724800,0.40400000000000003],[1698811200,0.41039999999999999],[1698897600,0.41660000000000003],[1698984000,0.3957],[1699070400,0.39429999999999998],[1699156800,0.39429999999999998],[1699246800,0.39429999999999998],[1699333200,0.4007],[1699419600,0.40379999999999999],[1699506000,0.41520000000000001],[1699592400,0.47989999999999999],[1699678800,0.46310000000000001],[1699765200,0.46310000000000001],[1699851600,0.46310000000000001],[1699938000,0.46970000000000001],[1700024400,0.44669999999999999],[1700110800,0.45760000000000001],[1700197200,0.4698],[1700283600,0.45860000000000001],[1700370000,0.45860000000000001],[1700456400,0.45860000000000001],[1700542800,0.46989999999999998],[1700629200,0.4662],[1700715600,0.4592],[1700802000,0.4592],[1700888400,0.43969999999999998],[1700974800,0.43969999999999998],[1701061200,0.43969999999999998],[1701147600,0.44030000000000002],[1701234000,0.43640000000000001],[1701320400,0.43419999999999997],[1701406800,0.4284],[1701493200,0.42870000000000003],[1701579600,0.42870000000000003],[1701666000,0.42870000000000003],[1701752400,0.41360000000000002],[1701838800,0.42270000000000002],[1701925200,0.42320000000000002],[1702011600,0.41920000000000002],[1702098000,0.40679999999999999],[1702184400,0.40679999999999999],[1702270800,0.40679999999999999],[1702357200,0.4194],[1702443600,0.41460000000000002],[1702530000,0.39019999999999999],[1702616400,0.37819999999999998],[1702702800,0.35170000000000001],[1702789200,0.35170000000000001],[1702875600,0.35170000000000001],[1702962000,0.34899999999999998],[1703048400,0.35070000000000001],[1703134800,0.36230000000000001],[1703221200,0.3584],[1703307600,0.3427],[1703394000,0.3427],[1703480400,0.3427],[1703566800,0.3427],[1703653200,0.3468],[1703739600,0.35470000000000002],[1703826000,0.39850000000000002],[1703912400,0.39219999999999999],[1703998800,0.39219999999999999],[1704085200,0.39219999999999999],[1704171600,0.39219999999999999],[1704258000,0.4204],[1704344400,0.37359999999999999],[1704430800,0.36969999999999997],[1704517200,0.36849999999999999],[1704603600,0.36849999999999999],[1704690000,0.36849999999999999],[1704776400,0.37759999999999999],[1704862800,0.36220000000000002],[1704949200,0.40579999999999999],[1705035600,0.43049999999999999],[1705122000,0.4556],[1705208400,0.4556],[1705294800,0.4556],[1705381200,0.4556],[1705467600,0.43209999999999998],[1705554000,0.43159999999999998],[1705640400,0.42259999999999998],[1705726800,0.45950000000000002],[1705813200,0.45950000000000002],[1705899600,0.45950000000000002],[1705986000,0.4597],[1706072400,0.4607],[1706158800,0.45700000000000002],[1706245200,0.44869999999999999],[1706331600,0.4375],[1706418000,0.4375],[1706504400,0.4375],[1706590800,0.42959999999999998],[1706677200,0.45929999999999999],[1706763600,0.46129999999999999],[1706850000,0.49869999999999998],[1706936400,0.49869999999999998],[1707022800,0.49869999999999998],[1707109200,0.49869999999999998],[1707195600,0.48480000000000001],[1707282000,0.4839],[1707368400,0.47689999999999999],[1707454800,0.48049999999999998],[1707541200,0.50280000000000002],[1707627600,0.50280000000000002],[1707714000,0.50280000000000002],[1707800400,0.53759999999999997],[1707886800,0.53820000000000001],[1707973200,0.53059999999999996],[1708059600,0.56669999999999998],[1708146000,0.56779999999999997],[1708232400,0.56779999999999997],[1708318800,0.56779999999999997],[1708405200,0.56779999999999997],[1708491600,0.55779999999999996],[1708578000,0.53239999999999998],[1708664400,0.51580000000000004],[1708750800,0.58440000000000003],[1708837200,0.58440000000000003],[1708923600,0.58440000000000003],[1709010000,0.57079999999999997],[1709096400,0.52629999999999999],[1709182800,0.51619999999999999],[1709269200,0.50249999999999995],[1709355600,0.50449999999999995],[1709442000,0.50449999999999995],[1709528400,0.50449999999999995],[1709614800,0.53269999999999995],[1709701200,0.50539999999999996],[1709787600,0.49409999999999998],[1709874000,0.51480000000000004],[1709960400,0.51390000000000002],[1710046800,0.51390000000000002],[1710129600,0.51390000000000002],[1710216000,0.53549999999999998],[1710302400,0.53949999999999998],[1710388800,0.55100000000000005],[1710475200,0.5534],[1710561600,0.54600000000000004],[1710648000,0.54600000000000004],[1710734400,0.54600000000000004],[1710820800,0.47499999999999998],[1710907200,0.49959999999999999],[1710993600,0.53659999999999997],[1711080000,0.52629999999999999],[1711166400,0.52410000000000001],[1711252800,0.52410000000000001],[1711339200,0.52410000000000001],[1711425600,0.52769999999999995],[1711512000,0.51990000000000003],[1711598400,0.52759999999999996],[1711684800,0.56089999999999995],[1711771200,0.56089999999999995],[1711857600,0.56089999999999995],[1711944000,0.56089999999999995],[1712030400,0.58530000000000004],[1712116800,0.5806],[1712203200,0.57499999999999996],[1712289600,0.56820000000000004],[1712376000,0.5615],[1712462400,0.5615],[1712548800,0.5615],[1712635200,0.54279999999999995],[1712721600,0.55300000000000005],[1712808000,0.55889999999999995],[1712894400,0.53569999999999995],[1712980800,0.52880000000000005],[1713067200,0.52880000000000005],[1713153600,0.52880000000000005],[1713240000,0.55840000000000001],[1713326400,0.5202],[1713412800,0.52249999999999996],[1713499200,0.52959999999999996],[1713585600,0.54190000000000005],[1713672000,0.54190000000000005],[1713758400,0.54190000000000005],[1713844800,0.53310000000000002],[1713931200,0.54300000000000004],[1714017600,0.54349999999999998],[1714104000,0.52790000000000004],[1714190400,0.52110000000000001],[1714276800,0.52110000000000001],[1714363200,0.52110000000000001],[1714449600,0.49840000000000001],[1714536000,0.48609999999999998],[1714622400,0.44350000000000001],[1714708800,0.44800000000000001],[1714795200,0.44080000000000003],[1714881600,0.44080000000000003],[1714968000,0.44080000000000003],[1715054400,0.46210000000000001],[1715140800,0.45540000000000003],[1715227200,0.42630000000000001],[1715313600,0.4541],[1715400000,0.47670000000000001],[1715486400,0.47670000000000001],[1715572800,0.47670000000000001],[1715659200,0.4506],[1715745600,0.45979999999999999],[1715832000,0.45839999999999997],[1715918400,0.49540000000000001],[1716004800,0.48249999999999998],[1716091200,0.48249999999999998],[1716177600,0.48249999999999998],[1716264000,0.49940000000000001],[1716350400,0.55030000000000001],[1716436800,0.53700000000000003],[1716523200,0.54059999999999997],[1716609600,0.53149999999999997],[1716696000,0.53149999999999997],[1716782400,0.53149999999999997],[1716868800,0.53149999999999997],[1716955200,0.55210000000000004],[1717041600,0.56699999999999995],[1717128000,0.56999999999999995],[1717214400,0.54520000000000002],[1717300800,0.54520000000000002],[1717387200,0.54520000000000002],[1717473600,0.5484],[1717560000,0.57010000000000005],[1717646400,0.5726],[1717732800,0.56399999999999995],[1717819200,0.55869999999999997],[1717905600,0.55869999999999997],[1717992000,0.55869999999999997],[1718078400,0.54469999999999996],[1718164800,0.53390000000000004],[1718251200,0.52569999999999995],[1718337600,0.51300000000000001],[1718424000,0.498],[1718510400,0.498],[1718596800,0.498],[1718683200,0.51670000000000005],[1718769600,0.52659999999999996],[1718856000,0.52659999999999996],[1718942400,0.51300000000000001],[1719028800,0.49640000000000001],[1719115200,0.49640000000000001],[1719201600,0.49640000000000001],[1719288000,0.4894],[1719374400,0.47610000000000002],[1719460800,0.47989999999999999],[1719547200,0.49630000000000002],[1719633600,0.48680000000000001],[1719720000,0.48680000000000001],[1719806400,0.48680000000000001],[1719892800,0.44],[1719979200,null],[1751515200,0.38400000000000001],[1751601600,0.4047],[1751688000,0.4047],[1751774400,0.4047],[1751860800,0.4047],[1751947200,0.39190000000000003],[1752033600,0.37880000000000003],[1752120000,0.34320000000000001],[1752206400,0.33729999999999999],[1752292800,null],[1774324800,0.2737],[1774411200,null],[1775016000,0.29409999999999997],[1775102400,null],[1775188800,0.29339999999999999]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.87880000000000003],[1215144000,0.90869999999999995],[1215230400,0.90869999999999995],[1215316800,0.90869999999999995],[1215403200,0.90869999999999995],[1215489600,0.91779999999999995],[1215576000,0.87160000000000004],[1215662400,0.8407],[1215748800,0.83189999999999997],[1215835200,0.8397],[1215921600,0.8397],[1216008000,0.8397],[1216094400,0.79810000000000003],[1216180800,0.85060000000000002],[1216267200,0.87519999999999998],[1216353600,0.93879999999999997],[1216440000,0.9153],[1216526400,0.9153],[1216612800,0.9153],[1216699200,0.91120000000000001],[1216785600,0.92110000000000003],[1216872000,0.86909999999999998],[1216958400,1.0600000000000001],[1217044800,1.1060000000000001],[1217131200,1.1060000000000001],[1217217600,1.1060000000000001],[1217304000,1.135],[1217390400,1.133],[1217476800,1.131],[1217563200,1.1240000000000001],[1217649600,1.117],[1217736000,1.117],[1217822400,1.117],[1217908800,1.157],[1217995200,1.1739999999999999],[1218081600,1.2250000000000001],[1218168000,1.2949999999999999],[1218254400,1.3029999999999999],[1218340800,1.3029999999999999],[1218427200,1.3029999999999999],[1218513600,1.2949999999999999],[1218600000,1.3109999999999999],[1218686400,1.3360000000000001],[1218772800,1.3260000000000001],[1218859200,1.3109999999999999],[1218945600,1.3109999999999999],[1219032000,1.3109999999999999],[1219118400,1.282],[1219204800,1.2110000000000001],[1219291200,1.2430000000000001],[1219377600,1.2689999999999999],[1219464000,1.1839999999999999],[1219550400,1.1839999999999999],[1219636800,1.1839999999999999],[1219723200,1.248],[1219809600,1.2509999999999999],[1219896000,1.3109999999999999],[1219982400,1.361],[1220068800,1.371],[1220155200,1.371],[1220241600,1.371],[1220328000,1.371],[1220414400,1.514],[1220500800,1.4650000000000001],[1220587200,1.3149999999999999],[1220673600,1.389],[1220760000,1.389],[1220846400,1.389],[1220932800,1.252],[1221019200,1.226],[1221105600,1.242],[1221192000,1.2869999999999999],[1221278400,1.2669999999999999],[1221364800,1.2669999999999999],[1221451200,1.2669999999999999],[1221537600,1.2070000000000001],[1221624000,1.198],[1221710400,1.0740000000000001],[1221796800,1.0920000000000001],[1221883200,1.111],[1221969600,1.111],[1222056000,1.111],[1222142400,0.9889],[1222228800,1.014],[1222315200,0.95420000000000005],[1222401600,0.9133],[1222488000,1.002],[1222574400,1.002],[1222660800,1.002],[1222747200,0.94259999999999999],[1222833600,0.88560000000000005],[1222920000,0.85709999999999997],[1223006400,0.91890000000000005],[1223092800,0.97989999999999999],[1223179200,0.97989999999999999],[1223265600,0.97989999999999999],[1223352000,1.0009999999999999],[1223438400,0.75019999999999998],[1223524800,0.83389999999999997],[1223611200,0.90480000000000005],[1223697600,0.90449999999999997],[1223784000,0.90449999999999997],[1223870400,0.90449999999999997],[1223956800,0.91000000000000003],[1224043200,0.87660000000000005],[1224129600,0.80430000000000001],[1224216000,0.83109999999999995],[1224302400,0.7591],[1224388800,0.7591],[1224475200,0.7591],[1224561600,0.78369999999999995],[1224648000,0.76980000000000004],[1224734400,0.74250000000000005],[1224820800,0.73080000000000001],[1224907200,0.73640000000000005],[1224993600,0.73640000000000005],[1225080000,0.73640000000000005],[1225166400,0.71199999999999997],[1225252800,0.73299999999999998],[1225339200,0.66279999999999994],[1225425600,0.63490000000000002],[1225512000,0.70909999999999995],[1225598400,0.70909999999999995],[1225688400,0.70909999999999995],[1225774800,0.67789999999999995],[1225861200,0.70399999999999996],[1225947600,0.67849999999999999],[1226034000,0.69489999999999996],[1226120400,0.71519999999999995],[1226206800,0.71519999999999995],[1226293200,0.71519999999999995],[1226379600,0.67190000000000005],[1226466000,0.67749999999999999],[1226552400,0.66890000000000005],[1226638800,0.68489999999999995],[1226725200,0.56100000000000005],[1226811600,0.56100000000000005],[1226898000,0.56100000000000005],[1226984400,0.5615],[1227070800,0.5595],[1227157200,0.46500000000000002],[1227243600,0.38190000000000002],[1227330000,0.47460000000000002],[1227416400,0.47460000000000002],[1227502800,0.47460000000000002],[1227589200,0.62080000000000002],[1227675600,0.59470000000000001],[1227762000,0.66039999999999999],[1227848400,0.66039999999999999],[1227934800,0.72270000000000001],[1228021200,0.72270000000000001],[1228107600,0.72270000000000001],[1228194000,0.5857],[1228280400,0.53949999999999998],[1228366800,0.51680000000000004],[1228453200,0.54390000000000005],[1228539600,0.52639999999999998],[1228626000,0.52639999999999998],[1228712400,0.52639999999999998],[1228798800,0.53800000000000003],[1228885200,0.55900000000000005],[1228971600,0.5806],[1229058000,0.58430000000000004],[1229144400,0.59870000000000001],[1229230800,0.59870000000000001],[1229317200,0.59870000000000001],[1229403600,0.54659999999999997],[1229490000,0.56789999999999996],[1229576400,0.56689999999999996],[1229662800,0.51980000000000004],[1229749200,0.47970000000000002],[1229835600,0.47970000000000002],[1229922000,0.47970000000000002],[1230008400,0.53739999999999999],[1230094800,0.50660000000000005],[1230181200,0.5232],[1230267600,0.5232],[1230354000,0.50360000000000005],[1230440400,0.50360000000000005],[1230526800,0.50360000000000005],[1230613200,0.48670000000000002],[1230699600,0.50929999999999997],[1230786000,0.4904],[1230872400,0.4904],[1230958800,0.5071],[1231045200,0.5071],[1231131600,0.5071],[1231218000,0.45710000000000001],[1231304400,0.46229999999999999],[1231390800,0.46229999999999999],[1231477200,0.48099999999999998],[1231563600,0.47849999999999998],[1231650000,0.47849999999999998],[1231736400,0.47849999999999998],[1231822800,0.46179999999999999],[1231909200,0.43049999999999999],[1231995600,0.40129999999999999],[1232082000,0.3987],[1232168400,0.39589999999999997],[1232254800,0.39589999999999997],[1232341200,0.39589999999999997],[1232427600,0.39589999999999997],[1232514000,0.43080000000000002],[1232600400,0.40529999999999999],[1232686800,0.35070000000000001],[1232773200,0.36209999999999998],[1232859600,0.36209999999999998],[1232946000,0.36209999999999998],[1233032400,0.3755],[1233118800,0.37130000000000002],[1233205200,0.38529999999999998],[1233291600,0.40389999999999998],[1233378000,0.36580000000000001],[1233464400,0.36580000000000001],[1233550800,0.36580000000000001],[1233637200,0.3488],[1233723600,0.36209999999999998],[1233810000,0.34499999999999997],[1233896400,0.3367],[1233982800,0.37580000000000002],[1234069200,0.37580000000000002],[1234155600,0.37580000000000002],[1234242000,0.3679],[1234328400,0.3644],[1234414800,0.35220000000000001],[1234501200,0.3528],[1234587600,0.35920000000000002],[1234674000,0.35920000000000002],[1234760400,0.35920000000000002],[1234846800,0.35920000000000002],[1234933200,0.34289999999999998],[1235019600,0.34799999999999998],[1235106000,0.34250000000000003],[1235192400,0.33750000000000002],[1235278800,0.33750000000000002],[1235365200,0.33750000000000002],[1235451600,0.3306],[1235538000,0.32929999999999998],[1235624400,0.35749999999999998],[1235710800,0.33700000000000002],[1235797200,0.30259999999999998],[1235883600,0.30259999999999998],[1235970000,0.30259999999999998],[1236056400,0.30530000000000002],[1236142800,0.30030000000000001],[1236229200,0.29420000000000002],[1236315600,0.26669999999999999],[1236402000,0.27039999999999997],[1236488400,0.27039999999999997],[1236571200,0.27039999999999997],[1236657600,0.27139999999999997],[1236744000,0.27889999999999998],[1236830400,0.26950000000000002],[1236916800,0.30630000000000002],[1237003200,0.29199999999999998],[1237089600,0.29199999999999998],[1237176000,0.29199999999999998],[1237262400,0.31130000000000002],[1237348800,0.29959999999999998],[1237435200,0.29920000000000002],[1237521600,0.30149999999999999],[1237608000,0.33090000000000003],[1237694400,0.33090000000000003],[1237780800,0.33090000000000003],[1237867200,0.34389999999999998],[1237953600,0.3301],[1238040000,0.3458],[1238126400,0.37480000000000002],[1238212800,0.39889999999999998],[1238299200,0.39889999999999998],[1238385600,0.39889999999999998],[1238472000,0.35160000000000002],[1238558400,0.35099999999999998],[1238644800,0.3725],[1238731200,0.37919999999999998],[1238817600,0.36909999999999998],[1238904000,0.36909999999999998],[1238990400,0.36909999999999998],[1239076800,0.36859999999999998],[1239163200,0.37709999999999999],[1239249600,0.45689999999999997],[1239336000,0.49020000000000002],[1239422400,0.49020000000000002],[1239508800,0.49020000000000002],[1239595200,0.49020000000000002],[1239681600,0.45739999999999997],[1239768000,0.44119999999999998],[1239854400,0.4425],[1239940800,0.4698],[1240027200,0.47420000000000001],[1240113600,0.47420000000000001],[1240200000,0.47420000000000001],[1240286400,0.4889],[1240372800,0.4672],[1240459200,0.52490000000000003],[1240545600,0.43769999999999998],[1240632000,0.39100000000000001],[1240718400,0.39100000000000001],[1240804800,0.39100000000000001],[1240891200,0.40210000000000001],[1240977600,0.4531],[1241064000,0.48849999999999999],[1241150400,0.49580000000000002],[1241236800,0.49969999999999998],[1241323200,0.49969999999999998],[1241409600,0.49969999999999998],[1241496000,0.49030000000000001],[1241582400,0.51080000000000003],[1241668800,0.53080000000000005],[1241755200,0.52110000000000001],[1241841600,0.48920000000000002],[1241928000,0.48920000000000002],[1242014400,0.48920000000000002],[1242100800,0.54530000000000001],[1242187200,0.56159999999999999],[1242273600,0.51770000000000005],[1242360000,0.53269999999999995],[1242446400,0.50900000000000001],[1242532800,0.50900000000000001],[1242619200,0.50900000000000001],[1242705600,0.51160000000000005],[1242792000,0.51519999999999999],[1242878400,0.53310000000000002],[1242964800,0.52910000000000001],[1243051200,0.51219999999999999],[1243137600,0.51219999999999999],[1243224000,0.51219999999999999],[1243310400,0.51219999999999999],[1243396800,0.53649999999999998],[1243483200,0.52290000000000003],[1243569600,0.48880000000000001],[1243656000,0.59370000000000001],[1243742400,0.59370000000000001],[1243828800,0.59370000000000001],[1243915200,0.55030000000000001],[1244001600,0.55510000000000004],[1244088000,0.5474],[1244174400,0.53900000000000003],[1244260800,0.53269999999999995],[1244347200,0.53269999999999995],[1244433600,0.53269999999999995],[1244520000,0.52280000000000004],[1244606400,0.51570000000000005],[1244692800,0.51529999999999998],[1244779200,0.51849999999999996],[1244865600,0.53010000000000002],[1244952000,0.53010000000000002],[1245038400,0.53010000000000002],[1245124800,0.51170000000000004],[1245211200,0.47399999999999998],[1245297600,0.44869999999999999],[1245384000,0.46089999999999998],[1245470400,0.41439999999999999],[1245556800,0.41439999999999999],[1245643200,0.41439999999999999],[1245729600,0.3972],[1245816000,0.41649999999999998],[1245902400,0.3931],[1245988800,0.40889999999999999],[1246075200,0.33660000000000001],[1246161600,0.33660000000000001],[1246248000,0.33660000000000001],[1246334400,0.35099999999999998],[1246420800,0.35959999999999998],[1246507200,0.37259999999999999],[1246593600,null],[1248408000,0.52990000000000004],[1248494400,0.53410000000000002],[1248580800,0.53410000000000002],[1248667200,0.53410000000000002],[1248753600,0.52929999999999999],[1248840000,0.53669999999999995],[1248926400,0.51849999999999996],[1249012800,0.52459999999999996],[1249099200,0.52810000000000001],[1249185600,0.52810000000000001],[1249272000,0.52810000000000001],[1249358400,0.52669999999999995],[1249444800,0.51180000000000003],[1249531200,0.49859999999999999],[1249617600,0.57410000000000005],[1249704000,0.63739999999999997],[1249790400,0.63739999999999997],[1249876800,0.63739999999999997],[1249963200,0.60950000000000004],[1250049600,0.5786],[1250136000,0.6038],[1250222400,0.57320000000000004],[1250308800,0.59460000000000002],[1250395200,0.59460000000000002],[1250481600,0.59460000000000002],[1250568000,0.56799999999999995],[1250654400,0.60029999999999994],[1250740800,0.59089999999999998],[1250827200,0.56879999999999997],[1250913600,0.59260000000000002],[1251000000,0.59260000000000002],[1251086400,0.59260000000000002],[1251172800,0.59309999999999996],[1251259200,0.56130000000000002],[1251345600,0.56110000000000004],[1251432000,0.59079999999999999],[1251518400,0.66059999999999997],[1251604800,0.66059999999999997],[1251691200,0.66059999999999997],[1251777600,0.6825],[1251864000,0.65869999999999995],[1251950400,0.66369999999999996],[1252036800,0.70899999999999996],[1252123200,0.73280000000000001],[1252209600,0.73280000000000001],[1252296000,0.73280000000000001],[1252382400,0.73280000000000001],[1252468800,0.74770000000000003],[1252555200,0.75519999999999998],[1252641600,0.73999999999999999],[1252728000,0.73980000000000001],[1252814400,0.73980000000000001],[1252900800,0.73980000000000001],[1252987200,0.74519999999999997],[1253073600,0.77969999999999995],[1253160000,0.82950000000000002],[1253246400,0.83740000000000003],[1253332800,0.84850000000000003],[1253419200,0.84850000000000003],[1253505600,0.84850000000000003],[1253592000,0.83779999999999999],[1253678400,0.8387],[1253764800,0.8014],[1253851200,0.75549999999999995],[1253937600,0.75429999999999997],[1254024000,0.75429999999999997],[1254110400,0.75429999999999997],[1254196800,0.77790000000000004],[1254283200,0.7732],[1254369600,0.83420000000000005],[1254456000,0.80520000000000003],[1254542400,0.8236],[1254628800,0.8236],[1254715200,0.8236],[1254801600,0.82850000000000001],[1254888000,0.82379999999999998],[1254974400,0.82179999999999997],[1255060800,0.82669999999999999],[1255147200,0.82899999999999996],[1255233600,0.82899999999999996],[1255320000,0.82899999999999996],[1255406400,0.80210000000000004],[1255492800,0.77969999999999995],[1255579200,0.78280000000000005],[1255665600,0.78390000000000004],[1255752000,0.79339999999999999],[1255838400,0.79339999999999999],[1255924800,0.79339999999999999],[1256011200,0.77649999999999997],[1256097600,0.76180000000000003],[1256184000,0.78510000000000002],[1256270400,0.77690000000000003],[1256356800,0.76549999999999996],[1256443200,0.76549999999999996],[1256529600,0.76549999999999996],[1256616000,0.75719999999999998],[1256702400,0.70379999999999998],[1256788800,0.69889999999999997],[1256875200,0.68569999999999998],[1256961600,0.66020000000000001],[1257048000,0.66020000000000001],[1257138000,0.66020000000000001],[1257224400,0.66790000000000005],[1257310800,0.64500000000000002],[1257397200,0.67090000000000005],[1257483600,0.81289999999999996],[1257570000,0.77869999999999995],[1257656400,0.77869999999999995],[1257742800,0.77869999999999995],[1257829200,0.77070000000000005],[1257915600,0.749],[1258002000,0.77429999999999999],[1258088400,0.79159999999999997],[1258174800,0.78120000000000001],[1258261200,0.78120000000000001],[1258347600,0.78120000000000001],[1258434000,0.80069999999999997],[1258520400,0.79630000000000001],[1258606800,0.80069999999999997],[1258693200,0.76990000000000003],[1258779600,0.77180000000000004],[1258866000,0.77180000000000004],[1258952400,0.77180000000000004],[1259038800,0.77710000000000001],[1259125200,0.77300000000000002],[1259211600,0.76370000000000005],[1259298000,0.76370000000000005],[1259384400,0.75449999999999995],[1259470800,0.75449999999999995],[1259557200,0.75449999999999995],[1259643600,0.75370000000000004],[1259730000,0.74409999999999998],[1259816400,0.76680000000000004],[1259902800,0.79120000000000001],[1259989200,0.82379999999999998],[1260075600,0.82379999999999998],[1260162000,0.82379999999999998],[1260248400,0.84550000000000003],[1260334800,0.84850000000000003],[1260421200,0.84160000000000001],[1260507600,0.83309999999999995],[1260594000,0.82899999999999996],[1260680400,0.82899999999999996],[1260766800,0.82899999999999996],[1260853200,0.82579999999999998],[1260939600,0.84940000000000004],[1261026000,0.82930000000000004],[1261112400,0.80320000000000003],[1261198800,0.80069999999999997],[1261285200,0.80069999999999997],[1261371600,0.80069999999999997],[1261458000,0.80889999999999995],[1261544400,0.84550000000000003],[1261630800,0.84399999999999997],[1261717200,0.85740000000000005],[1261803600,0.85740000000000005],[1261890000,0.85740000000000005],[1261976400,0.85740000000000005],[1262062800,0.87119999999999997],[1262149200,0.87880000000000003],[1262235600,0.88570000000000004],[1262322000,0.87429999999999997],[1262408400,0.87429999999999997],[1262494800,0.87429999999999997],[1262581200,0.87429999999999997],[1262667600,0.8972],[1262754000,0.90400000000000003],[1262840400,0.88329999999999997],[1262926800,0.87429999999999997],[1263013200,0.86040000000000005],[1263099600,0.86040000000000005],[1263186000,0.86040000000000005],[1263272400,0.84970000000000001],[1263358800,0.85929999999999995],[1263445200,0.85580000000000001],[1263531600,0.88800000000000001],[1263618000,0.87909999999999999],[1263704400,0.87909999999999999],[1263790800,0.87909999999999999],[1263877200,0.87909999999999999],[1263963600,0.8881],[1264050000,0.87539999999999996],[1264136400,0.8931],[1264222800,0.91000000000000003],[1264309200,0.91000000000000003],[1264395600,0.91000000000000003],[1264482000,0.88929999999999998],[1264568400,0.9365],[1264654800,1.073],[1264741200,1.0429999999999999],[1264827600,1.016],[1264914000,1.016],[1265000400,1.016],[1265086800,1.0569999999999999],[1265173200,1.0569999999999999],[1265259600,1.036],[1265346000,1.016],[1265432400,0.99309999999999998],[1265518800,0.99309999999999998],[1265605200,0.99309999999999998],[1265691600,1.014],[1265778000,1.04],[1265864400,1.0429999999999999],[1265950800,1.0629999999999999],[1266037200,1.079],[1266123600,1.079],[1266210000,1.079],[1266296400,1.079],[1266382800,1.147],[1266469200,1.123],[1266555600,1.2030000000000001],[1266642000,1.1919999999999999],[1266728400,1.1919999999999999],[1266814800,1.1919999999999999],[1266901200,1.1930000000000001],[1266987600,1.175],[1267074000,1.1970000000000001],[1267160400,1.1919999999999999],[1267246800,1.228],[1267333200,1.228],[1267419600,1.228],[1267506000,1.2749999999999999],[1267592400,1.2490000000000001],[1267678800,1.1970000000000001],[1267765200,1.1970000000000001],[1267851600,1.1970000000000001],[1267938000,1.1970000000000001],[1268024400,1.1970000000000001],[1268110800,1.1619999999999999],[1268197200,1.1739999999999999],[1268283600,1.1870000000000001],[1268370000,1.1839999999999999],[1268456400,1.1970000000000001],[1268542800,1.1970000000000001],[1268625600,1.1970000000000001],[1268712000,1.1739999999999999],[1268798400,1.1799999999999999],[1268884800,1.1919999999999999],[1268971200,1.1879999999999999],[1269057600,1.1379999999999999],[1269144000,1.1379999999999999],[1269230400,1.1379999999999999],[1269316800,1.139],[1269403200,1.1699999999999999],[1269489600,1.117],[1269576000,1.1020000000000001],[1269662400,1.111],[1269748800,1.111],[1269835200,1.111],[1269921600,1.117],[1270008000,1.1180000000000001],[1270094400,1.123],[1270180800,1.1200000000000001],[1270267200,1.1200000000000001],[1270353600,1.1200000000000001],[1270440000,1.1200000000000001],[1270526400,1.1200000000000001],[1270612800,1.1060000000000001],[1270699200,1.087],[1270785600,1.0740000000000001],[1270872000,1.05],[1270958400,1.05],[1271044800,1.05],[1271131200,1.0660000000000001],[1271217600,1.083],[1271304000,1.0880000000000001],[1271390400,1.077],[1271476800,1.0760000000000001],[1271563200,1.0760000000000001],[1271649600,1.0760000000000001],[1271736000,1.0660000000000001],[1271822400,1.0740000000000001],[1271908800,1.075],[1271995200,1.046],[1272081600,1.046],[1272168000,1.046],[1272254400,1.046],[1272340800,1.0429999999999999],[1272427200,1.0509999999999999],[1272513600,1.016],[1272600000,1.0289999999999999],[1272686400,0.98939999999999995],[1272772800,0.98939999999999995],[1272859200,0.98939999999999995],[1272945600,0.96150000000000002],[1273032000,0.89400000000000002],[1273118400,0.94699999999999995],[1273204800,0.95340000000000003],[1273291200,0.93810000000000004],[1273377600,0.93810000000000004],[1273464000,0.93810000000000004],[1273550400,0.95430000000000004],[1273636800,0.95609999999999995],[1273723200,0.9476],[1273809600,0.92159999999999997],[1273896000,0.87790000000000001],[1273982400,0.87790000000000001],[1274068800,0.87790000000000001],[1274155200,0.83830000000000005],[1274241600,0.84199999999999997],[1274328000,0.83220000000000005],[1274414400,0.84989999999999999],[1274500800,0.88590000000000002],[1274587200,0.88590000000000002],[1274673600,0.88590000000000002],[1274760000,0.89910000000000001],[1274846400,0.91620000000000001],[1274932800,0.90249999999999997],[1275019200,0.94630000000000003],[1275105600,0.91839999999999999],[1275192000,0.91839999999999999],[1275278400,0.91839999999999999],[1275364800,0.91839999999999999],[1275451200,0.87839999999999996],[1275537600,0.88080000000000003],[1275624000,0.878],[1275710400,0.8518],[1275796800,0.8518],[1275883200,0.8518],[1275969600,0.87160000000000004],[1276056000,0.89370000000000005],[1276142400,0.90639999999999998],[1276228800,0.91200000000000003],[1276315200,0.9304],[1276401600,0.9304],[1276488000,0.9304],[1276574400,0.95650000000000002],[1276660800,0.98960000000000004],[1276747200,0.99160000000000004],[1276833600,0.97609999999999997],[1276920000,0.99519999999999997],[1277006400,0.99519999999999997],[1277092800,0.99519999999999997],[1277179200,0.97860000000000003],[1277265600,0.98460000000000003],[1277352000,1.028],[1277438400,1.0209999999999999],[1277524800,1.026],[1277611200,1.026],[1277697600,1.026],[1277784000,1.0389999999999999],[1277870400,1.004],[1277956800,1.008],[1278043200,0.99719999999999998],[1278129600,null],[1309924800,1.776],[1310011200,1.7589999999999999],[1310097600,1.7609999999999999],[1310184000,1.732],[1310270400,1.732],[1310356800,1.732],[1310443200,1.7130000000000001],[1310529600,1.679],[1310616000,1.681],[1310702400,1.665],[1310788800,1.669],[1310875200,1.669],[1310961600,1.669],[1311048000,1.661],[1311134400,1.7070000000000001],[1311220800,1.677],[1311307200,1.7030000000000001],[1311393600,1.716],[1311480000,1.716],[1311566400,1.716],[1311652800,1.6759999999999999],[1311739200,2.028],[1311825600,2.073],[1311912000,2.1230000000000002],[1311998400,2.1419999999999999],[1312084800,2.1419999999999999],[1312171200,2.1419999999999999],[1312257600,2.1070000000000002],[1312344000,2.073],[1312430400,2.1360000000000001],[1312516800,2.0750000000000002],[1312603200,2.081],[1312689600,2.081],[1312776000,2.081],[1312862400,1.9970000000000001],[1312948800,1.891],[1313035200,1.865],[1313121600,1.984],[1313208000,1.8819999999999999],[1313294400,1.8819999999999999],[1313380800,1.8819999999999999],[1313467200,1.9019999999999999],[1313553600,1.883],[1313640000,1.8879999999999999],[1313726400,1.7769999999999999],[1313812800,1.7270000000000001],[1313899200,1.7270000000000001],[1313985600,1.7270000000000001],[1314072000,1.7090000000000001],[1314158400,1.776],[1314244800,1.6899999999999999],[1314331200,1.577],[1314417600,1.6200000000000001],[1314504000,1.6200000000000001],[1314590400,1.6200000000000001],[1314676800,1.6439999999999999],[1314763200,1.6339999999999999],[1314849600,1.6519999999999999],[1314936000,1.6419999999999999],[1315022400,1.613],[1315108800,1.613],[1315195200,1.613],[1315281600,1.613],[1315368000,1.5880000000000001],[1315454400,1.6739999999999999],[1315540800,1.659],[1315627200,1.6399999999999999],[1315713600,1.6399999999999999],[1315800000,1.6399999999999999],[1315886400,1.643],[1315972800,1.7689999999999999],[1316059200,1.74],[1316145600,1.75],[1316232000,1.748],[1316318400,1.748],[1316404800,1.748],[1316491200,1.7529999999999999],[1316577600,1.651],[1316664000,1.6659999999999999],[1316750400,1.6839999999999999],[1316836800,1.6890000000000001],[1316923200,1.6890000000000001],[1317009600,1.6890000000000001],[1317096000,1.724],[1317182400,1.7769999999999999],[1317268800,1.732],[1317355200,1.7490000000000001],[1317441600,1.6759999999999999],[1317528000,1.6759999999999999],[1317614400,1.6759999999999999],[1317700800,1.625],[1317787200,1.7110000000000001],[1317873600,1.8640000000000001],[1317960000,1.8600000000000001],[1318046400,1.831],[1318132800,1.831],[1318219200,1.831],[1318305600,1.9019999999999999],[1318392000,1.8440000000000001],[1318478400,1.873],[1318564800,1.8839999999999999],[1318651200,1.9550000000000001],[1318737600,1.9550000000000001],[1318824000,1.9550000000000001],[1318910400,1.9299999999999999],[1318996800,1.988],[1319083200,1.913],[1319169600,1.8300000000000001],[1319256000,1.8740000000000001],[1319342400,1.8740000000000001],[1319428800,1.8740000000000001],[1319515200,1.867],[1319601600,1.879],[1319688000,1.865],[1319774400,1.857],[1319860800,1.8799999999999999],[1319947200,1.8799999999999999],[1320033600,1.8799999999999999],[1320120000,1.9019999999999999],[1320206400,1.8129999999999999],[1320292800,1.857],[1320379200,1.8759999999999999],[1320465600,1.8160000000000001],[1320552000,1.8160000000000001],[1320642000,1.8160000000000001],[1320728400,1.821],[1320814800,1.9319999999999999],[1320901200,1.841],[1320987600,1.8740000000000001],[1321074000,1.8839999999999999],[1321160400,1.8839999999999999],[1321246800,1.8839999999999999],[1321333200,1.8420000000000001],[1321419600,1.8759999999999999],[1321506000,1.8160000000000001],[1321592400,1.8839999999999999],[1321678800,1.8400000000000001],[1321765200,1.8400000000000001],[1321851600,1.8400000000000001],[1321938000,1.8100000000000001],[1322024400,1.774],[1322110800,1.712],[1322197200,1.712],[1322283600,1.6850000000000001],[1322370000,1.6850000000000001],[1322456400,1.6850000000000001],[1322542800,1.7509999999999999],[1322629200,1.7609999999999999],[1322715600,1.8500000000000001],[1322802000,1.885],[1322888400,1.8600000000000001],[1322974800,1.8600000000000001],[1323061200,1.8600000000000001],[1323147600,1.873],[1323234000,1.8540000000000001],[1323320400,1.8460000000000001],[1323406800,1.8580000000000001],[1323493200,1.9019999999999999],[1323579600,1.9019999999999999],[1323666000,1.9019999999999999],[1323752400,1.8580000000000001],[1323838800,1.8899999999999999],[1323925200,1.917],[1324011600,1.962],[1324098000,1.99],[1324184400,1.99],[1324270800,1.99],[1324357200,1.9570000000000001],[1324443600,1.962],[1324530000,1.9650000000000001],[1324616400,2.024],[1324702800,2.0179999999999998],[1324789200,2.0179999999999998],[1324875600,2.0179999999999998],[1324962000,2.0179999999999998],[1325048400,2.0369999999999999],[1325134800,2.0569999999999999],[1325221200,2.028],[1325307600,2.0059999999999998],[1325394000,2.0059999999999998],[1325480400,2.0059999999999998],[1325566800,2.0059999999999998],[1325653200,2.0369999999999999],[1325739600,1.998],[1325826000,2.0190000000000001],[1325912400,1.9990000000000001],[1325998800,1.9990000000000001],[1326085200,1.9990000000000001],[1326171600,2.0009999999999999],[1326258000,1.9550000000000001],[1326344400,1.982],[1326430800,2.012],[1326517200,1.974],[1326603600,1.974],[1326690000,1.974],[1326776400,1.974],[1326862800,1.9690000000000001],[1326949200,1.986],[1327035600,1.9199999999999999],[1327122000,2.0470000000000002],[1327208400,2.0470000000000002],[1327294800,2.0470000000000002],[1327381200,2.0710000000000002],[1327467600,2.0750000000000002],[1327554000,2.016],[1327640400,2.0139999999999998],[1327726800,2.004],[1327813200,2.004],[1327899600,2.004],[1327986000,2.0489999999999999],[1328072400,2.0720000000000001],[1328158800,2.1419999999999999],[1328245200,2.1269999999999998],[1328331600,2.1299999999999999],[1328418000,2.1299999999999999],[1328504400,2.1299999999999999],[1328590800,2.113],[1328677200,2.0910000000000002],[1328763600,2.1080000000000001],[1328850000,2.0979999999999999],[1328936400,2.1139999999999999],[1329022800,2.1139999999999999],[1329109200,2.1139999999999999],[1329195600,2.1030000000000002],[1329282000,2.093],[1329368400,2.0779999999999998],[1329454800,2.1179999999999999],[1329541200,2.0950000000000002],[1329627600,2.0950000000000002],[1329714000,2.0950000000000002],[1329800400,2.0950000000000002],[1329886800,2.0760000000000001],[1329973200,2.0680000000000001],[1330059600,2.0950000000000002],[1330146000,2.085],[1330232400,2.085],[1330318800,2.085],[1330405200,2.0750000000000002],[1330491600,2.0209999999999999],[1330578000,1.9850000000000001],[1330664400,1.99],[1330750800,2.0099999999999998],[1330837200,2.0099999999999998],[1330923600,2.0099999999999998],[1331010000,1.9850000000000001],[1331096400,1.9350000000000001],[1331182800,1.9219999999999999],[1331269200,1.8660000000000001],[1331355600,1.8640000000000001],[1331442000,1.8640000000000001],[1331524800,1.8640000000000001],[1331611200,1.8600000000000001],[1331697600,1.881],[1331784000,1.895],[1331870400,1.8959999999999999],[1331956800,1.8979999999999999],[1332043200,1.8979999999999999],[1332129600,1.8979999999999999],[1332216000,1.8999999999999999],[1332302400,1.8759999999999999],[1332388800,1.891],[1332475200,1.861],[1332561600,1.8600000000000001],[1332648000,1.8600000000000001],[1332734400,1.8600000000000001],[1332820800,1.8640000000000001],[1332907200,1.847],[1332993600,1.8819999999999999],[1333080000,1.9219999999999999],[1333166400,1.9359999999999999],[1333252800,1.9359999999999999],[1333339200,1.9359999999999999],[1333425600,1.968],[1333512000,1.923],[1333598400,1.911],[1333684800,1.903],[1333771200,1.903],[1333857600,1.903],[1333944000,1.903],[1334030400,1.8919999999999999],[1334116800,1.8200000000000001],[1334203200,1.819],[1334289600,1.8540000000000001],[1334376000,1.875],[1334462400,1.875],[1334548800,1.875],[1334635200,1.897],[1334721600,1.9350000000000001],[1334808000,1.917],[1334894400,1.9039999999999999],[1334980800,1.8720000000000001],[1335067200,1.8720000000000001],[1335153600,1.8720000000000001],[1335240000,1.847],[1335326400,1.591],[1335412800,1.534],[1335499200,1.5509999999999999],[1335585600,1.5660000000000001],[1335672000,1.5660000000000001],[1335758400,1.5660000000000001],[1335844800,1.536],[1335931200,1.5209999999999999],[1336017600,1.478],[1336104000,1.5269999999999999],[1336190400,1.5249999999999999],[1336276800,1.5249999999999999],[1336363200,1.5249999999999999],[1336449600,1.49],[1336536000,1.514],[1336622400,1.4370000000000001],[1336708800,1.3939999999999999],[1336795200,1.3899999999999999],[1336881600,1.3899999999999999],[1336968000,1.3899999999999999],[1337054400,1.3819999999999999],[1337140800,1.341],[1337227200,1.319],[1337313600,1.4119999999999999],[1337400000,1.417],[1337486400,1.417],[1337572800,1.417],[1337659200,1.4430000000000001],[1337745600,1.387],[1337832000,1.3919999999999999],[1337918400,1.3540000000000001],[1338004800,1.365],[1338091200,1.365],[1338177600,1.365],[1338264000,1.365],[1338350400,1.3540000000000001],[1338436800,1.369],[1338523200,1.381],[1338609600,1.371],[1338696000,1.371],[1338782400,1.371],[1338868800,1.391],[1338955200,1.4239999999999999],[1339041600,1.4390000000000001],[1339128000,1.409],[1339214400,1.397],[1339300800,1.397],[1339387200,1.397],[1339473600,1.371],[1339560000,1.431],[1339646400,1.4019999999999999],[1339732800,1.369],[1339819200,1.4059999999999999],[1339905600,1.4059999999999999],[1339992000,1.4059999999999999],[1340078400,1.423],[1340164800,1.4410000000000001],[1340251200,1.4319999999999999],[1340337600,1.3999999999999999],[1340424000,1.4750000000000001],[1340510400,1.4750000000000001],[1340596800,1.4750000000000001],[1340683200,1.4930000000000001],[1340769600,1.4490000000000001],[1340856000,1.4730000000000001],[1340942400,1.482],[1341028800,1.484],[1341115200,1.484],[1341201600,1.484],[1341288000,1.444],[1341374400,1.2929999999999999],[1341460800,1.2929999999999999],[1341547200,1.2849999999999999],[1341633600,1.2589999999999999],[1341720000,1.2589999999999999],[1341806400,1.2589999999999999],[1341892800,1.2310000000000001],[1341979200,1.24],[1342065600,1.25],[1342152000,1.2150000000000001],[1342238400,1.226],[1342324800,1.226],[1342411200,1.226],[1342497600,1.1839999999999999],[1342584000,1.2070000000000001],[1342670400,1.2330000000000001],[1342756800,1.234],[1342843200,1.208],[1342929600,1.208],[1343016000,1.208],[1343102400,1.1859999999999999],[1343188800,1.3160000000000001],[1343275200,1.3660000000000001],[1343361600,1.4079999999999999],[1343448000,1.431],[1343534400,1.431],[1343620800,1.431],[1343707200,1.399],[1343793600,1.3979999999999999],[1343880000,1.341],[1343966400,1.3620000000000001],[1344052800,1.3899999999999999],[1344139200,1.3899999999999999],[1344225600,1.3899999999999999],[1344312000,1.371],[1344398400,1.353],[1344484800,1.3149999999999999],[1344571200,1.3640000000000001],[1344657600,1.3819999999999999],[1344744000,1.3819999999999999],[1344830400,1.3819999999999999],[1344916800,1.359],[1345003200,1.4019999999999999],[1345089600,1.391],[1345176000,1.395],[1345262400,1.407],[1345348800,1.407],[1345435200,1.407],[1345521600,1.397],[1345608000,1.3919999999999999],[1345694400,1.391],[1345780800,1.373],[1345867200,1.3680000000000001],[1345953600,1.3680000000000001],[1346040000,1.3680000000000001],[1346126400,1.4139999999999999],[1346212800,1.3700000000000001],[1346299200,1.4019999999999999],[1346385600,1.3440000000000001],[1346472000,1.337],[1346558400,1.337],[1346644800,1.337],[1346731200,1.337],[1346817600,1.325],[1346904000,1.3109999999999999],[1346990400,1.371],[1347076800,1.3640000000000001],[1347163200,1.3640000000000001],[1347249600,1.3640000000000001],[1347336000,1.3540000000000001],[1347422400,1.339],[1347508800,1.3400000000000001],[1347595200,1.327],[1347681600,1.3620000000000001],[1347768000,1.3620000000000001],[1347854400,1.3620000000000001],[1347940800,1.3400000000000001],[1348027200,1.345],[1348113600,1.3540000000000001],[1348200000,1.3440000000000001],[1348286400,1.3240000000000001],[1348372800,1.3240000000000001],[1348459200,1.3240000000000001],[1348545600,1.3200000000000001],[1348632000,1.3360000000000001],[1348718400,1.234],[1348804800,1.268],[1348891200,1.2629999999999999],[1348977600,1.2629999999999999],[1349064000,1.2629999999999999],[1349150400,1.21],[1349236800,1.2290000000000001],[1349323200,1.161],[1349409600,1.1519999999999999],[1349496000,1.1779999999999999],[1349582400,1.1779999999999999],[1349668800,1.1779999999999999],[1349755200,1.171],[1349841600,1.161],[1349928000,1.206],[1350014400,1.214],[1350100800,1.161],[1350187200,1.161],[1350273600,1.161],[1350360000,1.163],[1350446400,1.177],[1350532800,1.1970000000000001],[1350619200,1.1839999999999999],[1350705600,1.127],[1350792000,1.127],[1350878400,1.127],[1350964800,1.113],[1351051200,1.1259999999999999],[1351137600,1.103],[1351224000,1.095],[1351310400,1.095],[1351396800,1.095],[1351483200,1.095],[1351569600,1.095],[1351656000,1.095],[1351742400,1.242],[1351828800,1.1719999999999999],[1351915200,1.1970000000000001],[1352001600,1.1970000000000001],[1352091600,1.1970000000000001],[1352178000,1.21],[1352264400,1.202],[1352350800,1.2050000000000001],[1352437200,1.1699999999999999],[1352523600,1.1899999999999999],[1352610000,1.1899999999999999],[1352696400,1.1899999999999999],[1352782800,1.161],[1352869200,1.113],[1352955600,1.1459999999999999],[1353042000,1.163],[1353128400,1.2070000000000001],[1353214800,1.2070000000000001],[1353301200,1.2070000000000001],[1353387600,1.1890000000000001],[1353474000,1.173],[1353560400,1.2130000000000001],[1353646800,1.2130000000000001],[1353733200,1.204],[1353819600,1.204],[1353906000,1.204],[1353992400,1.2010000000000001],[1354078800,1.198],[1354165200,1.2090000000000001],[1354251600,1.1419999999999999],[1354338000,1.173],[1354424400,1.173],[1354510800,1.173],[1354597200,1.1970000000000001],[1354683600,1.1970000000000001],[1354770000,1.258],[1354856400,1.2669999999999999],[1354942800,1.264],[1355029200,1.264],[1355115600,1.264],[1355202000,1.2689999999999999],[1355288400,1.3],[1355374800,1.264],[1355461200,1.284],[1355547600,1.28],[1355634000,1.28],[1355720400,1.28],[1355806800,1.343],[1355893200,1.355],[1355979600,1.3400000000000001],[1356066000,1.3460000000000001],[1356152400,1.3109999999999999],[1356238800,1.3109999999999999],[1356325200,1.3109999999999999],[1356411600,1.3100000000000001],[1356498000,1.3100000000000001],[1356584400,1.3129999999999999],[1356670800,1.327],[1356757200,1.2709999999999999],[1356843600,1.2709999999999999],[1356930000,1.2709999999999999],[1357016400,1.3500000000000001],[1357102800,1.3500000000000001],[1357189200,1.337],[1357275600,1.3200000000000001],[1357362000,1.3380000000000001],[1357448400,1.3380000000000001],[1357534800,1.3380000000000001],[1357621200,1.3140000000000001],[1357707600,1.2669999999999999],[1357794000,1.2569999999999999],[1357880400,1.258],[1357966800,1.2789999999999999],[1358053200,1.2789999999999999],[1358139600,1.2789999999999999],[1358226000,1.26],[1358312400,1.278],[1358398800,1.3180000000000001],[1358485200,1.325],[1358571600,1.2869999999999999],[1358658000,1.2869999999999999],[1358744400,1.2869999999999999],[1358830800,1.2869999999999999],[1358917200,1.262],[1359003600,1.276],[1359090000,1.2889999999999999],[1359176400,1.28],[1359262800,1.28],[1359349200,1.28],[1359435600,1.2669999999999999],[1359522000,0.99250000000000005],[1359608400,1.038],[1359694800,1.028],[1359781200,1.0580000000000001],[1359867600,1.0580000000000001],[1359954000,1.0580000000000001],[1360040400,1.0569999999999999],[1360126800,1.0940000000000001],[1360213200,1.0640000000000001],[1360299600,1.0880000000000001],[1360386000,1.0620000000000001],[1360472400,1.0620000000000001],[1360558800,1.0620000000000001],[1360645200,1.073],[1360731600,1.052],[1360818000,1.0580000000000001],[1360904400,1.0820000000000001],[1360990800,1.052],[1361077200,1.052],[1361163600,1.052],[1361250000,1.052],[1361336400,1.069],[1361422800,1.0880000000000001],[1361509200,1.085],[1361595600,1.089],[1361682000,1.089],[1361768400,1.089],[1361854800,1.113],[1361941200,1.083],[1362027600,1.0880000000000001],[1362114000,1.069],[1362200400,1.095],[1362286800,1.095],[1362373200,1.095],[1362459600,1.0549999999999999],[1362546000,1.105],[1362632400,1.103],[1362718800,1.1339999999999999],[1362805200,1.1339999999999999],[1362891600,1.1339999999999999],[1362974400,1.1339999999999999],[1363060800,1.1299999999999999],[1363147200,1.155],[1363233600,1.1479999999999999],[1363320000,1.1930000000000001],[1363406400,1.1359999999999999],[1363492800,1.1359999999999999],[1363579200,1.1359999999999999],[1363665600,1.077],[1363752000,1.083],[1363838400,1.071],[1363924800,1.0569999999999999],[1364011200,1.042],[1364097600,1.042],[1364184000,1.042],[1364270400,1.0309999999999999],[1364356800,1.0169999999999999],[1364443200,1.014],[1364529600,0.99080000000000001],[1364616000,0.99080000000000001],[1364702400,0.99080000000000001],[1364788800,0.99080000000000001],[1364875200,0.95489999999999997],[1364961600,0.94450000000000001],[1365048000,0.92849999999999999],[1365134400,0.94059999999999999],[1365220800,0.9516],[1365307200,0.9516],[1365393600,0.9516],[1365480000,0.94010000000000005],[1365566400,0.94879999999999998],[1365652800,0.98860000000000003],[1365739200,0.97650000000000003],[1365825600,0.99170000000000003],[1365912000,0.99170000000000003],[1365998400,0.99170000000000003],[1366084800,0.93189999999999995],[1366171200,0.94040000000000001],[1366257600,0.90300000000000002],[1366344000,0.87849999999999995],[1366430400,0.9083],[1366516800,0.9083],[1366603200,0.9083],[1366689600,0.90849999999999997],[1366776000,1.0269999999999999],[1366862400,1.01],[1366948800,1.016],[1367035200,1.0209999999999999],[1367121600,1.0209999999999999],[1367208000,1.0209999999999999],[1367294400,1.125],[1367380800,1.073],[1367467200,1.0169999999999999],[1367553600,1.0189999999999999],[1367640000,1.0509999999999999],[1367726400,1.0509999999999999],[1367812800,1.0509999999999999],[1367899200,1.093],[1367985600,1.121],[1368072000,1.1080000000000001],[1368158400,1.089],[1368244800,1.1120000000000001],[1368331200,1.1120000000000001],[1368417600,1.1120000000000001],[1368504000,1.105],[1368590400,1.101],[1368676800,1.113],[1368763200,1.135],[1368849600,1.147],[1368936000,1.147],[1369022400,1.147],[1369108800,1.1259999999999999],[1369195200,1.1659999999999999],[1369281600,1.141],[1369368000,1.1080000000000001],[1369454400,1.153],[1369540800,1.153],[1369627200,1.153],[1369713600,1.153],[1369800000,1.2190000000000001],[1369886400,1.1859999999999999],[1369972800,1.175],[1370059200,1.1339999999999999],[1370145600,1.1339999999999999],[1370232000,1.1339999999999999],[1370318400,1.159],[1370404800,1.1639999999999999],[1370491200,1.145],[1370577600,1.157],[1370664000,1.1579999999999999],[1370750400,1.1579999999999999],[1370836800,1.1579999999999999],[1370923200,1.1679999999999999],[1371009600,1.1819999999999999],[1371096000,1.179],[1371182400,1.208],[1371268800,1.1830000000000001],[1371355200,1.1830000000000001],[1371441600,1.1830000000000001],[1371528000,1.196],[1371614400,1.222],[1371700800,1.173],[1371787200,1.1719999999999999],[1371873600,1.208],[1371960000,1.208],[1372046400,1.208],[1372132800,1.2170000000000001],[1372219200,1.244],[1372305600,1.252],[1372392000,1.2669999999999999],[1372478400,1.2490000000000001],[1372564800,1.2490000000000001],[1372651200,1.2490000000000001],[1372737600,1.2729999999999999],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"FTFT":{"name":"FTFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.80289999999999995],[1341460800,0.80289999999999995],[1341547200,0.84440000000000004],[1341633600,0.86419999999999997],[1341720000,0.86419999999999997],[1341806400,0.86419999999999997],[1341892800,0.86029999999999995],[1341979200,0.87109999999999999],[1342065600,0.88349999999999995],[1342152000,0.85680000000000001],[1342238400,0.85809999999999997],[1342324800,0.85809999999999997],[1342411200,0.85809999999999997],[1342497600,0.84970000000000001],[1342584000,0.84160000000000001],[1342670400,0.83289999999999997],[1342756800,0.84309999999999996],[1342843200,0.84460000000000002],[1342929600,0.84460000000000002],[1343016000,0.84460000000000002],[1343102400,0.85550000000000004],[1343188800,0.85840000000000005],[1343275200,0.81720000000000004],[1343361600,0.76529999999999998],[1343448000,0.75870000000000004],[1343534400,0.75870000000000004],[1343620800,0.75870000000000004],[1343707200,0.75509999999999999],[1343793600,0.7591],[1343880000,0.78949999999999998],[1343966400,0.77490000000000003],[1344052800,0.75470000000000004],[1344139200,0.75470000000000004],[1344225600,0.75470000000000004],[1344312000,0.77190000000000003],[1344398400,0.80600000000000005],[1344484800,0.83889999999999998],[1344571200,0.80649999999999999],[1344657600,0.83679999999999999],[1344744000,0.83679999999999999],[1344830400,0.83679999999999999],[1344916800,0.86219999999999997],[1345003200,0.90559999999999996],[1345089600,0.94210000000000005],[1345176000,0.89280000000000004],[1345262400,0.82499999999999996],[1345348800,0.82499999999999996],[1345435200,0.82499999999999996],[1345521600,0.8639],[1345608000,0.8115],[1345694400,0.77849999999999997],[1345780800,0.77529999999999999],[1345867200,0.79120000000000001],[1345953600,0.79120000000000001],[1346040000,0.79120000000000001],[1346126400,0.81420000000000003],[1346212800,0.84340000000000004],[1346299200,0.88729999999999998],[1346385600,0.90920000000000001],[1346472000,0.90139999999999998],[1346558400,0.90139999999999998],[1346644800,0.90139999999999998],[1346731200,0.90139999999999998],[1346817600,0.90980000000000005],[1346904000,0.91269999999999996],[1346990400,0.9032],[1347076800,0.86499999999999999],[1347163200,0.86499999999999999],[1347249600,0.86499999999999999],[1347336000,0.86809999999999998],[1347422400,0.83350000000000002],[1347508800,0.81330000000000002],[1347595200,0.78720000000000001],[1347681600,0.78779999999999994],[1347768000,0.78779999999999994],[1347854400,0.78779999999999994],[1347940800,0.7994],[1348027200,0.81279999999999997],[1348113600,0.80369999999999997],[1348200000,0.8014],[1348286400,0.80310000000000004],[1348372800,0.80310000000000004],[1348459200,0.80310000000000004],[1348545600,0.80710000000000004],[1348632000,0.80830000000000002],[1348718400,0.77290000000000003],[1348804800,0.7903],[1348891200,0.80559999999999998],[1348977600,0.80559999999999998],[1349064000,0.80559999999999998],[1349150400,0.79730000000000001],[1349236800,0.82540000000000002],[1349323200,0.78010000000000002],[1349409600,0.77339999999999998],[1349496000,0.76790000000000003],[1349582400,0.76790000000000003],[1349668800,0.76790000000000003],[1349755200,0.76549999999999996],[1349841600,0.8236],[1349928000,0.78949999999999998],[1350014400,0.79000000000000004],[1350100800,0.7742],[1350187200,0.7742],[1350273600,0.7742],[1350360000,0.79849999999999999],[1350446400,0.78790000000000004],[1350532800,0.79830000000000001],[1350619200,0.81969999999999998],[1350705600,0.83089999999999997],[1350792000,0.83089999999999997],[1350878400,0.83089999999999997],[1350964800,0.87190000000000001],[1351051200,0.84440000000000004],[1351137600,0.85540000000000005],[1351224000,0.87019999999999997],[1351310400,0.87770000000000004],[1351396800,0.87770000000000004],[1351483200,0.87770000000000004],[1351569600,0.87770000000000004],[1351656000,0.87770000000000004],[1351742400,0.86570000000000003],[1351828800,0.78220000000000001],[1351915200,0.80500000000000005],[1352001600,0.80500000000000005],[1352091600,0.80500000000000005],[1352178000,0.79269999999999996],[1352264400,0.78029999999999999],[1352350800,0.79120000000000001],[1352437200,0.79959999999999998],[1352523600,0.81130000000000002],[1352610000,0.81130000000000002],[1352696400,0.81130000000000002],[1352782800,0.81910000000000005],[1352869200,0.80249999999999999],[1352955600,0.84109999999999996],[1353042000,0.78539999999999999],[1353128400,0.75509999999999999],[1353214800,0.75509999999999999],[1353301200,0.75509999999999999],[1353387600,0.73370000000000002],[1353474000,0.75249999999999995],[1353560400,0.76959999999999995],[1353646800,0.76959999999999995],[1353733200,0.76490000000000002],[1353819600,0.76490000000000002],[1353906000,0.76490000000000002],[1353992400,0.76459999999999995],[1354078800,0.75719999999999998],[1354165200,0.77549999999999997],[1354251600,0.74880000000000002],[1354338000,0.77159999999999995],[1354424400,0.77159999999999995],[1354510800,0.77159999999999995],[1354597200,0.77649999999999997],[1354683600,0.79469999999999996],[1354770000,0.79210000000000003],[1354856400,0.79669999999999996],[1354942800,0.81710000000000005],[1355029200,0.81710000000000005],[1355115600,0.81710000000000005],[1355202000,0.8367],[1355288400,0.87150000000000005],[1355374800,0.88739999999999997],[1355461200,0.8417],[1355547600,0.85709999999999997],[1355634000,0.85709999999999997],[1355720400,0.85709999999999997],[1355806800,0.84960000000000002],[1355893200,0.83830000000000005],[1355979600,0.82440000000000002],[1356066000,0.8347],[1356152400,0.84219999999999995],[1356238800,0.84219999999999995],[1356325200,0.84219999999999995],[1356411600,0.83760000000000001],[1356498000,0.83760000000000001],[1356584400,0.84489999999999998],[1356670800,0.85360000000000003],[1356757200,0.83740000000000003],[1356843600,0.83740000000000003],[1356930000,0.83740000000000003],[1357016400,0.82979999999999998],[1357102800,0.82979999999999998],[1357189200,0.84740000000000004],[1357275600,0.82850000000000001],[1357362000,0.81159999999999999],[1357448400,0.81159999999999999],[1357534800,0.81159999999999999],[1357621200,0.84019999999999995],[1357707600,0.88600000000000001],[1357794000,0.95389999999999997],[1357880400,0.96179999999999999],[1357966800,0.98599999999999999],[1358053200,0.98599999999999999],[1358139600,0.98599999999999999],[1358226000,1.0860000000000001],[1358312400,1.026],[1358398800,1.024],[1358485200,0.94769999999999999],[1358571600,0.99299999999999999],[1358658000,0.99299999999999999],[1358744400,0.99299999999999999],[1358830800,0.99299999999999999],[1358917200,1.0189999999999999],[1359003600,1.012],[1359090000,1.008],[1359176400,0.98670000000000002],[1359262800,0.98670000000000002],[1359349200,0.98670000000000002],[1359435600,0.92710000000000004],[1359522000,0.90580000000000005],[1359608400,0.85229999999999995],[1359694800,0.877],[1359781200,0.88500000000000001],[1359867600,0.88500000000000001],[1359954000,0.88500000000000001],[1360040400,0.87949999999999995],[1360126800,0.88939999999999997],[1360213200,0.86480000000000001],[1360299600,0.83999999999999997],[1360386000,0.8196],[1360472400,0.8196],[1360558800,0.8196],[1360645200,0.82279999999999998],[1360731600,0.88700000000000001],[1360818000,0.9032],[1360904400,0.89039999999999997],[1360990800,0.89570000000000005],[1361077200,0.89570000000000005],[1361163600,0.89570000000000005],[1361250000,0.89570000000000005],[1361336400,0.91239999999999999],[1361422800,0.91890000000000005],[1361509200,0.85609999999999997],[1361595600,0.88780000000000003],[1361682000,0.88780000000000003],[1361768400,0.88780000000000003],[1361854800,0.94299999999999995],[1361941200,0.9234],[1362027600,0.88929999999999998],[1362114000,0.84789999999999999],[1362200400,0.86619999999999997],[1362286800,0.86619999999999997],[1362373200,0.86619999999999997],[1362459600,0.84299999999999997],[1362546000,0.85240000000000005],[1362632400,0.84499999999999997],[1362718800,0.83309999999999995],[1362805200,0.84830000000000005],[1362891600,0.84830000000000005],[1362974400,0.84830000000000005],[1363060800,0.85399999999999998],[1363147200,0.86499999999999999],[1363233600,0.82450000000000001],[1363320000,0.79900000000000004],[1363406400,0.76949999999999996],[1363492800,0.76949999999999996],[1363579200,0.76949999999999996],[1363665600,0.7359],[1363752000,0.69550000000000001],[1363838400,0.63529999999999998],[1363924800,0.65010000000000001],[1364011200,0.68700000000000006],[1364097600,0.68700000000000006],[1364184000,0.68700000000000006],[1364270400,0.66679999999999995],[1364356800,0.65869999999999995],[1364443200,0.69989999999999997],[1364529600,0.67910000000000004],[1364616000,0.67910000000000004],[1364702400,0.67910000000000004],[1364788800,0.67910000000000004],[1364875200,0.63719999999999999],[1364961600,0.63129999999999997],[1365048000,0.65080000000000005],[1365134400,0.65029999999999999],[1365220800,0.68410000000000004],[1365307200,0.68410000000000004],[1365393600,0.68410000000000004],[1365480000,0.66439999999999999],[1365566400,0.65100000000000002],[1365652800,0.63790000000000002],[1365739200,0.62590000000000001],[1365825600,0.61980000000000002],[1365912000,0.61980000000000002],[1365998400,0.61980000000000002],[1366084800,0.59830000000000005],[1366171200,0.62980000000000003],[1366257600,0.61199999999999999],[1366344000,0.6159],[1366430400,0.65290000000000004],[1366516800,0.65290000000000004],[1366603200,0.65290000000000004],[1366689600,0.64180000000000004],[1366776000,0.61529999999999996],[1366862400,0.58899999999999997],[1366948800,0.60099999999999998],[1367035200,0.60780000000000001],[1367121600,0.60780000000000001],[1367208000,0.60780000000000001],[1367294400,0.64859999999999995],[1367380800,0.63039999999999996],[1367467200,0.61029999999999995],[1367553600,0.56269999999999998],[1367640000,0.57410000000000005],[1367726400,0.57410000000000005],[1367812800,0.57410000000000005],[1367899200,0.61350000000000005],[1367985600,0.62450000000000006],[1368072000,0.61670000000000003],[1368158400,0.60189999999999999],[1368244800,0.60570000000000002],[1368331200,0.60570000000000002],[1368417600,0.60570000000000002],[1368504000,0.59350000000000003],[1368590400,0.62860000000000005],[1368676800,0.65849999999999997],[1368763200,0.65010000000000001],[1368849600,0.62019999999999997],[1368936000,0.62019999999999997],[1369022400,0.62019999999999997],[1369108800,0.58609999999999995],[1369195200,0.61570000000000003],[1369281600,0.62009999999999998],[1369368000,0.62339999999999995],[1369454400,0.63929999999999998],[1369540800,0.63929999999999998],[1369627200,0.63929999999999998],[1369713600,0.63929999999999998],[1369800000,0.66559999999999997],[1369886400,0.65180000000000005],[1369972800,0.63360000000000005],[1370059200,0.60750000000000004],[1370145600,0.60750000000000004],[1370232000,0.60750000000000004],[1370318400,0.62319999999999998],[1370404800,0.62250000000000005],[1370491200,0.61780000000000002],[1370577600,0.60319999999999996],[1370664000,0.62360000000000004],[1370750400,0.62360000000000004],[1370836800,0.62360000000000004],[1370923200,0.61950000000000005],[1371009600,0.62629999999999997],[1371096000,0.63300000000000001],[1371182400,0.62390000000000001],[1371268800,0.63100000000000001],[1371355200,0.63100000000000001],[1371441600,0.63100000000000001],[1371528000,0.62419999999999998],[1371614400,0.62119999999999997],[1371700800,0.6069],[1371787200,0.6159],[1371873600,0.62219999999999998],[1371960000,0.62219999999999998],[1372046400,0.62219999999999998],[1372132800,0.61670000000000003],[1372219200,0.59860000000000002],[1372305600,0.59319999999999995],[1372392000,0.59519999999999995],[1372478400,0.57479999999999998],[1372564800,0.57479999999999998],[1372651200,0.57479999999999998],[1372737600,0.60360000000000003],[1372824000,1.0029999999999999],[1372910400,1.006],[1372996800,1.006],[1373083200,1.018],[1373169600,1.018],[1373256000,1.018],[1373342400,1.0269999999999999],[1373428800,1.0389999999999999],[1373515200,1.0620000000000001],[1373601600,1.075],[1373688000,1.069],[1373774400,1.069],[1373860800,1.069],[1373947200,1.0820000000000001],[1374033600,1.107],[1374120000,1.141],[1374206400,1.1000000000000001],[1374292800,1.0880000000000001],[1374379200,1.0880000000000001],[1374465600,1.0880000000000001],[1374552000,1.1160000000000001],[1374638400,1.087],[1374724800,1.0920000000000001],[1374811200,1.117],[1374897600,1.1160000000000001],[1374984000,1.1160000000000001],[1375070400,1.1160000000000001],[1375156800,1.079],[1375243200,1.103],[1375329600,1.0649999999999999],[1375416000,1.0669999999999999],[1375502400,1.05],[1375588800,1.05],[1375675200,1.05],[1375761600,1.0820000000000001],[1375848000,1.121],[1375934400,1.127],[1376020800,1.1299999999999999],[1376107200,1.1379999999999999],[1376193600,1.1379999999999999],[1376280000,1.1379999999999999],[1376366400,1.1279999999999999],[1376452800,0.93959999999999999],[1376539200,0.93520000000000003],[1376625600,0.878],[1376712000,0.86980000000000002],[1376798400,0.86980000000000002],[1376884800,0.86980000000000002],[1376971200,0.88290000000000002],[1377057600,0.86770000000000003],[1377144000,0.86660000000000004],[1377230400,0.85499999999999998],[1377316800,0.85940000000000005],[1377403200,0.85940000000000005],[1377489600,0.85940000000000005],[1377576000,0.86050000000000004],[1377662400,0.87909999999999999],[1377748800,0.87970000000000004],[1377835200,0.89900000000000002],[1377921600,0.9103],[1378008000,0.9103],[1378094400,0.9103],[1378180800,0.9103],[1378267200,0.88319999999999999],[1378353600,0.87709999999999999],[1378440000,0.86839999999999995],[1378526400,0.86570000000000003],[1378612800,0.86570000000000003],[1378699200,0.86570000000000003],[1378785600,0.82930000000000004],[1378872000,0.87549999999999994],[1378958400,0.85780000000000001],[1379044800,0.87990000000000002],[1379131200,0.86950000000000005],[1379217600,0.86950000000000005],[1379304000,0.86950000000000005],[1379390400,0.84330000000000005],[1379476800,0.84050000000000002],[1379563200,0.84499999999999997],[1379649600,0.84060000000000001],[1379736000,0.84309999999999996],[1379822400,0.84309999999999996],[1379908800,0.84309999999999996],[1379995200,0.84089999999999998],[1380081600,0.85340000000000005],[1380168000,0.86170000000000002],[1380254400,0.87250000000000005],[1380340800,0.86199999999999999],[1380427200,0.86199999999999999],[1380513600,0.86199999999999999],[1380600000,0.88739999999999997],[1380686400,0.90580000000000005],[1380772800,0.89800000000000002],[1380859200,0.91690000000000005],[1380945600,0.90959999999999996],[1381032000,0.90959999999999996],[1381118400,0.90959999999999996],[1381204800,0.90869999999999995],[1381291200,0.89610000000000001],[1381377600,0.8679],[1381464000,0.88329999999999997],[1381550400,0.86480000000000001],[1381636800,0.86480000000000001],[1381723200,0.86480000000000001],[1381809600,0.8478],[1381896000,0.83940000000000003],[1381982400,0.91769999999999996],[1382068800,0.89970000000000006],[1382155200,0.91749999999999998],[1382241600,0.91749999999999998],[1382328000,0.91749999999999998],[1382414400,0.91080000000000005],[1382500800,0.91320000000000001],[1382587200,0.85529999999999995],[1382673600,0.8448],[1382760000,0.81730000000000003],[1382846400,0.81730000000000003],[1382932800,0.81730000000000003],[1383019200,0.80789999999999995],[1383105600,0.81410000000000005],[1383192000,0.82469999999999999],[1383278400,0.82079999999999997],[1383364800,0.83299999999999996],[1383451200,0.83299999999999996],[1383541200,0.83299999999999996],[1383627600,0.82320000000000004],[1383714000,0.83489999999999998],[1383800400,0.83589999999999998],[1383886800,0.84440000000000004],[1383973200,0.84030000000000005],[1384059600,0.84030000000000005],[1384146000,0.84030000000000005],[1384232400,0.82799999999999996],[1384318800,0.82869999999999999],[1384405200,0.76459999999999995],[1384491600,0.75409999999999999],[1384578000,0.76759999999999995],[1384664400,0.76759999999999995],[1384750800,0.76759999999999995],[1384837200,0.78349999999999997],[1384923600,0.77490000000000003],[1385010000,0.7752],[1385096400,0.78710000000000002],[1385182800,0.76919999999999999],[1385269200,0.76919999999999999],[1385355600,0.76919999999999999],[1385442000,0.75600000000000001],[1385528400,0.76800000000000002],[1385614800,0.75409999999999999],[1385701200,0.75409999999999999],[1385787600,0.77739999999999998],[1385874000,0.77739999999999998],[1385960400,0.77739999999999998],[1386046800,0.74990000000000001],[1386133200,0.74829999999999997],[1386219600,0.73550000000000004],[1386306000,0.75919999999999999],[1386392400,0.73640000000000005],[1386478800,0.73640000000000005],[1386565200,0.73640000000000005],[1386651600,0.74629999999999996],[1386738000,0.75670000000000004],[1386824400,0.76429999999999998],[1386910800,0.74739999999999995],[1386997200,0.74470000000000003],[1387083600,0.74470000000000003],[1387170000,0.74470000000000003],[1387256400,0.73470000000000002],[1387342800,0.73060000000000003],[1387429200,0.75770000000000004],[1387515600,0.73460000000000003],[1387602000,0.72560000000000002],[1387688400,0.72560000000000002],[1387774800,0.72560000000000002],[1387861200,0.7117],[1387947600,0.71079999999999999],[1388034000,0.71079999999999999],[1388120400,0.71699999999999997],[1388206800,0.70340000000000003],[1388293200,0.70340000000000003],[1388379600,0.70340000000000003],[1388466000,0.70040000000000002],[1388552400,0.70650000000000002],[1388638800,0.70650000000000002],[1388725200,0.71040000000000003],[1388811600,0.71199999999999997],[1388898000,0.71199999999999997],[1388984400,0.71199999999999997],[1389070800,0.72370000000000001],[1389157200,0.70930000000000004],[1389243600,0.70669999999999999],[1389330000,0.71450000000000002],[1389416400,0.72670000000000001],[1389502800,0.72670000000000001],[1389589200,0.72670000000000001],[1389675600,0.75060000000000004],[1389762000,0.72909999999999997],[1389848400,0.72130000000000005],[1389934800,0.73950000000000005],[1390021200,0.74460000000000004],[1390107600,0.74460000000000004],[1390194000,0.74460000000000004],[1390280400,0.74460000000000004],[1390366800,0.77110000000000001],[1390453200,0.78010000000000002],[1390539600,0.77549999999999997],[1390626000,0.77370000000000005],[1390712400,0.77370000000000005],[1390798800,0.77370000000000005],[1390885200,0.71660000000000001],[1390971600,0.73109999999999997],[1391058000,0.74339999999999995],[1391144400,0.73319999999999996],[1391230800,0.71940000000000004],[1391317200,0.71940000000000004],[1391403600,0.71940000000000004],[1391490000,0.73719999999999997],[1391576400,0.76129999999999998],[1391662800,0.74180000000000001],[1391749200,0.73180000000000001],[1391835600,0.72860000000000003],[1391922000,0.72860000000000003],[1392008400,0.72860000000000003],[1392094800,0.70979999999999999],[1392181200,0.69320000000000004],[1392267600,0.69899999999999995],[1392354000,0.67559999999999998],[1392440400,0.7167],[1392526800,0.7167],[1392613200,0.7167],[1392699600,0.7167],[1392786000,0.68500000000000005],[1392872400,0.67249999999999999],[1392958800,0.67579999999999996],[1393045200,0.68379999999999996],[1393131600,0.68379999999999996],[1393218000,0.68379999999999996],[1393304400,0.65600000000000003],[1393390800,0.65780000000000005],[1393477200,0.6139],[1393563600,0.61329999999999996],[1393650000,0.61729999999999996],[1393736400,0.61729999999999996],[1393822800,0.61729999999999996],[1393909200,0.62350000000000005],[1393995600,0.60399999999999998],[1394082000,0.63160000000000005],[1394168400,0.66659999999999997],[1394254800,0.63500000000000001],[1394341200,0.63500000000000001],[1394424000,0.63500000000000001],[1394510400,0.63660000000000005],[1394596800,0.64759999999999995],[1394683200,0.66900000000000004],[1394769600,0.6784],[1394856000,0.67349999999999999],[1394942400,0.67349999999999999],[1395028800,0.67349999999999999],[1395115200,0.63949999999999996],[1395201600,0.64019999999999999],[1395288000,0.63939999999999997],[1395374400,0.65400000000000003],[1395460800,0.63900000000000001],[1395547200,0.63900000000000001],[1395633600,0.63900000000000001],[1395720000,0.66690000000000005],[1395806400,0.66249999999999998],[1395892800,0.67169999999999996],[1395979200,0.67700000000000005],[1396065600,0.66549999999999998],[1396152000,0.66549999999999998],[1396238400,0.66549999999999998],[1396324800,0.65700000000000003],[1396411200,0.63829999999999998],[1396497600,0.64410000000000001],[1396584000,0.63490000000000002],[1396670400,0.64249999999999996],[1396756800,0.64249999999999996],[1396843200,0.64249999999999996],[1396929600,0.66059999999999997],[1397016000,0.65149999999999997],[1397102400,0.63800000000000001],[1397188800,0.64649999999999996],[1397275200,0.61480000000000001],[1397361600,0.61480000000000001],[1397448000,0.61480000000000001],[1397534400,0.6401],[1397620800,0.62270000000000003],[1397707200,0.63670000000000004],[1397793600,0.62760000000000005],[1397880000,0.62760000000000005],[1397966400,0.62760000000000005],[1398052800,0.62760000000000005],[1398139200,0.63770000000000004],[1398225600,0.63929999999999998],[1398312000,0.63670000000000004],[1398398400,0.62760000000000005],[1398484800,0.62609999999999999],[1398571200,0.62609999999999999],[1398657600,0.62609999999999999],[1398744000,0.65259999999999996],[1398830400,0.65139999999999998],[1398916800,0.65139999999999998],[1399003200,0.65810000000000002],[1399089600,0.6492],[1399176000,0.6492],[1399262400,0.6492],[1399348800,0.65659999999999996],[1399435200,0.66920000000000002],[1399521600,0.63939999999999997],[1399608000,0.62749999999999995],[1399694400,0.60880000000000001],[1399780800,0.60880000000000001],[1399867200,0.60880000000000001],[1399953600,0.60529999999999995],[1400040000,0.59489999999999998],[1400126400,0.59060000000000001],[1400212800,0.59919999999999995],[1400299200,0.56710000000000005],[1400385600,0.56710000000000005],[1400472000,0.56710000000000005],[1400558400,0.57050000000000001],[1400644800,0.57740000000000002],[1400731200,0.58999999999999997],[1400817600,0.5907],[1400904000,0.56159999999999999],[1400990400,0.56159999999999999],[1401076800,0.56159999999999999],[1401163200,0.56159999999999999],[1401249600,0.5575],[1401336000,0.57389999999999997],[1401422400,0.54679999999999995],[1401508800,0.54100000000000004],[1401595200,0.54100000000000004],[1401681600,0.54100000000000004],[1401768000,0.52639999999999998],[1401854400,0.55069999999999997],[1401940800,0.52980000000000005],[1402027200,0.51160000000000005],[1402113600,0.496],[1402200000,0.496],[1402286400,0.496],[1402372800,0.53180000000000005],[1402459200,0.52510000000000001],[1402545600,0.53180000000000005],[1402632000,0.52900000000000003],[1402718400,0.5393],[1402804800,0.5393],[1402891200,0.5393],[1402977600,0.52359999999999995],[1403064000,0.51959999999999995],[1403150400,0.51380000000000003],[1403236800,0.50980000000000003],[1403323200,0.52780000000000005],[1403409600,0.52780000000000005],[1403496000,0.52780000000000005],[1403582400,0.52759999999999996],[1403668800,0.53190000000000004],[1403755200,0.53400000000000003],[1403841600,0.53539999999999999],[1403928000,0.52410000000000001],[1404014400,0.52410000000000001],[1404100800,0.52410000000000001],[1404187200,0.53659999999999997],[1404273600,0.53300000000000003],[1404360000,0.97940000000000005],[1404446400,0.98229999999999995],[1404532800,0.98229999999999995],[1404619200,0.98229999999999995],[1404705600,0.98229999999999995],[1404792000,0.9929],[1404878400,0.99060000000000004],[1404964800,0.96760000000000002],[1405051200,0.95409999999999995],[1405137600,0.97030000000000005],[1405224000,0.97030000000000005],[1405310400,0.97030000000000005],[1405396800,0.99850000000000005],[1405483200,0.96499999999999997],[1405569600,0.99480000000000002],[1405656000,0.97909999999999997],[1405742400,0.99099999999999999],[1405828800,0.99099999999999999],[1405915200,0.99099999999999999],[1406001600,1.006],[1406088000,1.022],[1406174400,1.026],[1406260800,1.008],[1406347200,1.022],[1406433600,1.022],[1406520000,1.022],[1406606400,1.038],[1406692800,1.0349999999999999],[1406779200,1.0569999999999999],[1406865600,1.0569999999999999],[1406952000,1.0589999999999999],[1407038400,1.0589999999999999],[1407124800,1.0589999999999999],[1407211200,1.0609999999999999],[1407297600,0.99629999999999996],[1407384000,0.99850000000000005],[1407470400,1.0029999999999999],[1407556800,0.99709999999999999],[1407643200,0.99709999999999999],[1407729600,0.99709999999999999],[1407816000,1.0289999999999999],[1407902400,0.99780000000000002],[1407988800,1.0129999999999999],[1408075200,1.0329999999999999],[1408161600,1.01],[1408248000,1.01],[1408334400,1.01],[1408420800,0.96940000000000004],[1408507200,0.9597],[1408593600,0.97550000000000003],[1408680000,0.98970000000000002],[1408766400,0.99860000000000004],[1408852800,0.99860000000000004],[1408939200,0.99860000000000004],[1409025600,0.93110000000000004],[1409112000,0.92889999999999995],[1409198400,0.91210000000000002],[1409284800,0.89190000000000003],[1409371200,0.87890000000000001],[1409457600,0.87890000000000001],[1409544000,0.87890000000000001],[1409630400,0.87890000000000001],[1409716800,0.84819999999999995],[1409803200,0.78890000000000005],[1409889600,0.84409999999999996],[1409976000,0.87139999999999995],[1410062400,0.87139999999999995],[1410148800,0.87139999999999995],[1410235200,0.86839999999999995],[1410321600,0.85189999999999999],[1410408000,0.85760000000000003],[1410494400,0.79279999999999995],[1410580800,0.81859999999999999],[1410667200,0.81859999999999999],[1410753600,0.81859999999999999],[1410840000,0.8165],[1410926400,0.8367],[1411012800,0.8286],[1411099200,0.81659999999999999],[1411185600,0.80430000000000001],[1411272000,0.80430000000000001],[1411358400,0.80430000000000001],[1411444800,0.81940000000000002],[1411531200,0.82340000000000002],[1411617600,0.82609999999999995],[1411704000,0.84519999999999995],[1411790400,0.82909999999999995],[1411876800,0.82909999999999995],[1411963200,0.82909999999999995],[1412049600,0.84009999999999996],[1412136000,0.86850000000000005],[1412222400,0.87250000000000005],[1412308800,0.84040000000000004],[1412395200,0.84030000000000005],[1412481600,0.84030000000000005],[1412568000,0.84030000000000005],[1412654400,0.78879999999999995],[1412740800,0.83250000000000002],[1412827200,0.77300000000000002],[1412913600,0.78920000000000001],[1413000000,0.85589999999999999],[1413086400,0.85589999999999999],[1413172800,0.85589999999999999],[1413259200,0.83350000000000002],[1413345600,0.79420000000000002],[1413432000,0.73199999999999998],[1413518400,0.84289999999999998],[1413604800,0.90110000000000001],[1413691200,0.90110000000000001],[1413777600,0.90110000000000001],[1413864000,0.81899999999999995],[1413950400,0.83179999999999998],[1414036800,0.83079999999999998],[1414123200,0.82130000000000003],[1414209600,0.82709999999999995],[1414296000,0.82709999999999995],[1414382400,0.82709999999999995],[1414468800,0.84360000000000002],[1414555200,0.80830000000000002],[1414641600,0.8095],[1414728000,0.80220000000000002],[1414814400,0.83350000000000002],[1414900800,0.83350000000000002],[1414990800,0.83350000000000002],[1415077200,0.82609999999999995],[1415163600,0.82269999999999999],[1415250000,0.73150000000000004],[1415336400,0.78349999999999997],[1415422800,0.77449999999999997],[1415509200,0.77449999999999997],[1415595600,0.77449999999999997],[1415682000,0.77829999999999999],[1415768400,0.76039999999999996],[1415854800,0.83050000000000002],[1415941200,0.77859999999999996],[1416027600,0.94440000000000002],[1416114000,0.94440000000000002],[1416200400,0.94440000000000002],[1416286800,0.99570000000000003],[1416373200,0.94210000000000005],[1416459600,0.88529999999999998],[1416546000,0.84819999999999995],[1416632400,0.83950000000000002],[1416718800,0.83950000000000002],[1416805200,0.83950000000000002],[1416891600,0.85140000000000005],[1416978000,0.8518],[1417064400,0.85750000000000004],[1417150800,0.85750000000000004],[1417237200,0.87980000000000003],[1417323600,0.87980000000000003],[1417410000,0.87980000000000003],[1417496400,0.93389999999999995],[1417582800,0.95850000000000002],[1417669200,0.91259999999999997],[1417755600,0.92649999999999999],[1417842000,0.91720000000000002],[1417928400,0.91720000000000002],[1418014800,0.91720000000000002],[1418101200,0.89880000000000004],[1418187600,0.92410000000000003],[1418274000,0.89500000000000002],[1418360400,0.90390000000000004],[1418446800,0.88060000000000005],[1418533200,0.88060000000000005],[1418619600,0.88060000000000005],[1418706000,0.84470000000000001],[1418792400,0.78120000000000001],[1418878800,0.76919999999999999],[1418965200,0.75870000000000004],[1419051600,0.752],[1419138000,0.752],[1419224400,0.752],[1419310800,0.74370000000000003],[1419397200,0.73360000000000003],[1419483600,0.72799999999999998],[1419570000,0.72799999999999998],[1419656400,0.75670000000000004],[1419742800,0.75670000000000004],[1419829200,0.75670000000000004],[1419915600,0.72799999999999998],[1420002000,0.74550000000000005],[1420088400,0.74590000000000001],[1420174800,0.74590000000000001],[1420261200,0.74450000000000005],[1420347600,0.74450000000000005],[1420434000,0.74450000000000005],[1420520400,0.77390000000000003],[1420606800,0.78739999999999999],[1420693200,0.84870000000000001],[1420779600,0.80989999999999995],[1420866000,0.80030000000000001],[1420952400,0.80030000000000001],[1421038800,0.80030000000000001],[1421125200,0.8145],[1421211600,0.85499999999999998],[1421298000,0.84709999999999996],[1421384400,0.86270000000000002],[1421470800,0.86350000000000005],[1421557200,0.86350000000000005],[1421643600,0.86350000000000005],[1421730000,0.86350000000000005],[1421816400,0.90290000000000004],[1421902800,0.89339999999999997],[1421989200,0.88970000000000005],[1422075600,0.89229999999999998],[1422162000,0.89229999999999998],[1422248400,0.89229999999999998],[1422334800,0.92610000000000003],[1422421200,0.93779999999999997],[1422507600,0.99319999999999997],[1422594000,1.0309999999999999],[1422680400,1.038],[1422766800,1.038],[1422853200,1.038],[1422939600,0.9194],[1423026000,0.93669999999999998],[1423112400,0.8629],[1423198800,0.87949999999999995],[1423285200,0.92830000000000001],[1423371600,0.92830000000000001],[1423458000,0.92830000000000001],[1423544400,0.90159999999999996],[1423630800,0.91369999999999996],[1423717200,0.90369999999999995],[1423803600,0.8841],[1423890000,0.84919999999999995],[1423976400,0.84919999999999995],[1424062800,0.84919999999999995],[1424149200,0.84919999999999995],[1424235600,0.8206],[1424322000,0.79790000000000005],[1424408400,0.79810000000000003],[1424494800,0.79530000000000001],[1424581200,0.79530000000000001],[1424667600,0.79530000000000001],[1424754000,0.81710000000000005],[1424840400,0.78600000000000003],[1424926800,0.82850000000000001],[1425013200,0.85360000000000003],[1425099600,0.79859999999999998],[1425186000,0.79859999999999998],[1425272400,0.79859999999999998],[1425358800,0.80369999999999997],[1425445200,0.87029999999999996],[1425531600,0.86739999999999995],[1425618000,0.89780000000000004],[1425704400,0.88239999999999996],[1425790800,0.88239999999999996],[1425873600,0.88239999999999996],[1425960000,0.84930000000000005],[1426046400,0.86129999999999995],[1426132800,0.85919999999999996],[1426219200,0.84519999999999995],[1426305600,0.85570000000000002],[1426392000,0.85570000000000002],[1426478400,0.85570000000000002],[1426564800,0.83360000000000001],[1426651200,0.83309999999999995],[1426737600,0.83840000000000003],[1426824000,0.85829999999999995],[1426910400,0.86270000000000002],[1426996800,0.86270000000000002],[1427083200,0.86270000000000002],[1427169600,0.90610000000000002],[1427256000,0.86960000000000004],[1427342400,0.90349999999999997],[1427428800,0.87990000000000002],[1427515200,0.87450000000000006],[1427601600,0.87450000000000006],[1427688000,0.87450000000000006],[1427774400,0.92069999999999996],[1427860800,0.82320000000000004],[1427947200,0.83150000000000002],[1428033600,0.84360000000000002],[1428120000,0.84360000000000002],[1428206400,0.84360000000000002],[1428292800,0.84360000000000002],[1428379200,0.81299999999999994],[1428465600,0.82640000000000002],[1428552000,0.82679999999999998],[1428638400,0.83179999999999998],[1428724800,0.83709999999999996],[1428811200,0.83709999999999996],[1428897600,0.83709999999999996],[1428984000,0.89539999999999997],[1429070400,0.9234],[1429156800,0.91349999999999998],[1429243200,0.8881],[1429329600,0.89839999999999998],[1429416000,0.89839999999999998],[1429502400,0.89839999999999998],[1429588800,0.84230000000000005],[1429675200,0.85340000000000005],[1429761600,0.87560000000000004],[1429848000,0.89180000000000004],[1429934400,1.0389999999999999],[1430020800,1.0389999999999999],[1430107200,1.0389999999999999],[1430193600,1.113],[1430280000,1.073],[1430366400,1.034],[1430452800,1.0189999999999999],[1430539200,1.0129999999999999],[1430625600,1.0129999999999999],[1430712000,1.0129999999999999],[1430798400,1.008],[1430884800,0.96840000000000004],[1430971200,0.96130000000000004],[1431057600,0.93300000000000005],[1431144000,0.95079999999999998],[1431230400,0.95079999999999998],[1431316800,0.95079999999999998],[1431403200,0.94159999999999999],[1431489600,0.91049999999999998],[1431576000,0.8901],[1431662400,0.93540000000000001],[1431748800,1.097],[1431835200,1.097],[1431921600,1.097],[1432008000,1.0329999999999999],[1432094400,0.99470000000000003],[1432180800,1.006],[1432267200,0.99209999999999998],[1432353600,1.01],[1432440000,1.01],[1432526400,1.01],[1432612800,1.01],[1432699200,1.0589999999999999],[1432785600,1.018],[1432872000,1.004],[1432958400,1.0029999999999999],[1433044800,1.0029999999999999],[1433131200,1.0029999999999999],[1433217600,1.0029999999999999],[1433304000,0.98140000000000005],[1433390400,0.96279999999999999],[1433476800,0.98680000000000001],[1433563200,1.0009999999999999],[1433649600,1.0009999999999999],[1433736000,1.0009999999999999],[1433822400,1],[1433908800,1.004],[1433995200,1.026],[1434081600,1.028],[1434168000,1.0640000000000001],[1434254400,1.0640000000000001],[1434340800,1.0640000000000001],[1434427200,1.1259999999999999],[1434513600,1.1060000000000001],[1434600000,1.085],[1434686400,1.0760000000000001],[1434772800,1.0700000000000001],[1434859200,1.0700000000000001],[1434945600,1.0700000000000001],[1435032000,1.0429999999999999],[1435118400,1.008],[1435204800,1.0209999999999999],[1435291200,1.0489999999999999],[1435377600,1.0880000000000001],[1435464000,1.0880000000000001],[1435550400,1.0880000000000001],[1435636800,1.0509999999999999],[1435723200,1.04],[1435809600,1.0369999999999999],[1435896000,null],[1467777600,1.05],[1467864000,1.034],[1467950400,1.081],[1468036800,1.0880000000000001],[1468123200,1.0880000000000001],[1468209600,1.0880000000000001],[1468296000,1.212],[1468382400,1.0760000000000001],[1468468800,1.2809999999999999],[1468555200,1.962],[1468641600,3.1379999999999999],[1468728000,3.1379999999999999],[1468814400,3.1379999999999999],[1468900800,2.327],[1468987200,2.6120000000000001],[1469073600,3.452],[1469160000,4.242],[1469246400,5.5019999999999998],[1469332800,5.5019999999999998],[1469419200,5.5019999999999998],[1469505600,6.7969999999999997],[1469592000,5.008],[1469678400,3.6429999999999998],[1469764800,4.6470000000000002],[1469851200,4.7249999999999996],[1469937600,4.7249999999999996],[1470024000,4.7249999999999996],[1470110400,4.9610000000000003],[1470196800,4.4980000000000002],[1470283200,4.2080000000000002],[1470369600,4.2750000000000004],[1470456000,4.0300000000000002],[1470542400,4.0300000000000002],[1470628800,4.0300000000000002],[1470715200,3.839],[1470801600,3.79],[1470888000,3.4529999999999998],[1470974400,3.5800000000000001],[1471060800,3.4990000000000001],[1471147200,3.4990000000000001],[1471233600,3.4990000000000001],[1471320000,3.4329999999999998],[1471406400,3.0680000000000001],[1471492800,2.9390000000000001],[1471579200,2.7349999999999999],[1471665600,2.6989999999999998],[1471752000,2.6989999999999998],[1471838400,2.6989999999999998],[1471924800,2.661],[1472011200,2.7040000000000002],[1472097600,2.492],[1472184000,2.3860000000000001],[1472270400,2.3420000000000001],[1472356800,2.3420000000000001],[1472443200,2.3420000000000001],[1472529600,3.5830000000000002],[1472616000,3.1459999999999999],[1472702400,4.6340000000000003],[1472788800,4.2469999999999999],[1472875200,4.5279999999999996],[1472961600,4.5279999999999996],[1473048000,4.5279999999999996],[1473134400,4.5279999999999996],[1473220800,4.3760000000000003],[1473307200,4.0970000000000004],[1473393600,3.7970000000000002],[1473480000,3.968],[1473566400,3.968],[1473652800,3.968],[1473739200,4.0960000000000001],[1473825600,3.883],[1473912000,3.8860000000000001],[1473998400,3.7829999999999999],[1474084800,3.657],[1474171200,3.657],[1474257600,3.657],[1474344000,3.577],[1474430400,3.5150000000000001],[1474516800,3.4550000000000001],[1474603200,3.4260000000000002],[1474689600,3.4329999999999998],[1474776000,3.4329999999999998],[1474862400,3.4329999999999998],[1474948800,2.931],[1475035200,2.5289999999999999],[1475121600,3.4079999999999999],[1475208000,3.2730000000000001],[1475294400,3.0590000000000002],[1475380800,3.0590000000000002],[1475467200,3.0590000000000002],[1475553600,2.802],[1475640000,2.6960000000000002],[1475726400,2.5880000000000001],[1475812800,2.8450000000000002],[1475899200,2.7469999999999999],[1475985600,2.7469999999999999],[1476072000,2.7469999999999999],[1476158400,2.7709999999999999],[1476244800,2.7250000000000001],[1476331200,2.6749999999999998],[1476417600,2.6869999999999998],[1476504000,2.6299999999999999],[1476590400,2.6299999999999999],[1476676800,2.6299999999999999],[1476763200,2.1269999999999998],[1476849600,2.1549999999999998],[1476936000,2.0630000000000002],[1477022400,2.351],[1477108800,2.2410000000000001],[1477195200,2.2410000000000001],[1477281600,2.2410000000000001],[1477368000,2.286],[1477454400,2.2400000000000002],[1477540800,2.266],[1477627200,2.2810000000000001],[1477713600,2.2970000000000002],[1477800000,2.2970000000000002],[1477886400,2.2970000000000002],[1477972800,2.29],[1478059200,2.3109999999999999],[1478145600,2.2370000000000001],[1478232000,2.2879999999999998],[1478318400,2.3199999999999998],[1478404800,2.3199999999999998],[1478494800,2.3199999999999998],[1478581200,2.415],[1478667600,2.302],[1478754000,2.2549999999999999],[1478840400,2.137],[1478926800,2.069],[1479013200,2.069],[1479099600,2.069],[1479186000,2.169],[1479272400,2.2559999999999998],[1479358800,2.3090000000000002],[1479445200,2.3260000000000001],[1479531600,2.343],[1479618000,2.343],[1479704400,2.343],[1479790800,2.4390000000000001],[1479877200,2.2320000000000002],[1479963600,2.3239999999999998],[1480050000,2.3239999999999998],[1480136400,2.6469999999999998],[1480222800,2.6469999999999998],[1480309200,2.6469999999999998],[1480395600,2.6080000000000001],[1480482000,3.1030000000000002],[1480568400,2.827],[1480654800,2.7010000000000001],[1480741200,2.8079999999999998],[1480827600,2.8079999999999998],[1480914000,2.8079999999999998],[1481000400,2.7200000000000002],[1481086800,2.6720000000000002],[1481173200,2.5510000000000002],[1481259600,2.4980000000000002],[1481346000,2.4700000000000002],[1481432400,2.4700000000000002],[1481518800,2.4700000000000002],[1481605200,2.5329999999999999],[1481691600,2.6059999999999999],[1481778000,2.5779999999999998],[1481864400,2.5499999999999998],[1481950800,2.5699999999999998],[1482037200,2.5699999999999998],[1482123600,2.5699999999999998],[1482210000,2.5219999999999998],[1482296400,2.5169999999999999],[1482382800,2.4870000000000001],[1482469200,2.4860000000000002],[1482555600,2.4630000000000001],[1482642000,2.4630000000000001],[1482728400,2.4630000000000001],[1482814800,2.4630000000000001],[1482901200,2.4489999999999998],[1482987600,2.4119999999999999],[1483074000,2.4079999999999999],[1483160400,2.302],[1483246800,2.302],[1483333200,2.302],[1483419600,2.302],[1483506000,2.282],[1483592400,2.2589999999999999],[1483678800,2.2240000000000002],[1483765200,2.1800000000000002],[1483851600,2.1800000000000002],[1483938000,2.1800000000000002],[1484024400,2.2360000000000002],[1484110800,2.1760000000000002],[1484197200,2.4039999999999999],[1484283600,2.3180000000000001],[1484370000,2.3159999999999998],[1484456400,2.3159999999999998],[1484542800,2.3159999999999998],[1484629200,2.3159999999999998],[1484715600,2.3079999999999998],[1484802000,2.319],[1484888400,2.3300000000000001],[1484974800,2.266],[1485061200,2.266],[1485147600,2.266],[1485234000,2.2029999999999998],[1485320400,2.165],[1485406800,2.1429999999999998],[1485493200,2.194],[1485579600,2.1659999999999999],[1485666000,2.1659999999999999],[1485752400,2.1659999999999999],[1485838800,2.3919999999999999],[1485925200,2.2759999999999998],[1486011600,2.2280000000000002],[1486098000,2.1869999999999998],[1486184400,2.2679999999999998],[1486270800,2.2679999999999998],[1486357200,2.2679999999999998],[1486443600,2.2349999999999999],[1486530000,2.2559999999999998],[1486616400,2.2850000000000001],[1486702800,2.234],[1486789200,2.2519999999999998],[1486875600,2.2519999999999998],[1486962000,2.2519999999999998],[1487048400,2.21],[1487134800,2.194],[1487221200,2.1560000000000001],[1487307600,2.161],[1487394000,2.0920000000000001],[1487480400,2.0920000000000001],[1487566800,2.0920000000000001],[1487653200,2.0920000000000001],[1487739600,1.984],[1487826000,2.0019999999999998],[1487912400,1.984],[1487998800,1.966],[1488085200,1.966],[1488171600,1.966],[1488258000,1.7430000000000001],[1488344400,1.772],[1488430800,1.722],[1488517200,1.7410000000000001],[1488603600,1.726],[1488690000,1.726],[1488776400,1.726],[1488862800,1.9079999999999999],[1488949200,1.871],[1489035600,1.897],[1489122000,1.9910000000000001],[1489208400,1.927],[1489294800,1.927],[1489377600,1.927],[1489464000,1.927],[1489550400,1.843],[1489636800,1.897],[1489723200,1.893],[1489809600,1.925],[1489896000,1.925],[1489982400,1.925],[1490068800,1.988],[1490155200,2.0110000000000001],[1490241600,2.0230000000000001],[1490328000,1.956],[1490414400,1.9550000000000001],[1490500800,1.9550000000000001],[1490587200,1.9550000000000001],[1490673600,1.968],[1490760000,2.0630000000000002],[1490846400,2.0920000000000001],[1490932800,2.0129999999999999],[1491019200,1.956],[1491105600,1.956],[1491192000,1.956],[1491278400,1.9830000000000001],[1491364800,1.931],[1491451200,1.9470000000000001],[1491537600,1.97],[1491624000,1.9670000000000001],[1491710400,1.9670000000000001],[1491796800,1.9670000000000001],[1491883200,1.907],[1491969600,1.881],[1492056000,1.7829999999999999],[1492142400,1.0249999999999999],[1492228800,1.0249999999999999],[1492315200,1.0249999999999999],[1492401600,1.0249999999999999],[1492488000,0.96460000000000001],[1492574400,0.83489999999999998],[1492660800,1.0660000000000001],[1492747200,1.2270000000000001],[1492833600,1.143],[1492920000,1.143],[1493006400,1.143],[1493092800,1.1000000000000001],[1493179200,1.0860000000000001],[1493265600,1.0680000000000001],[1493352000,1.03],[1493438400,1.0209999999999999],[1493524800,1.0209999999999999],[1493611200,1.0209999999999999],[1493697600,1.0169999999999999],[1493784000,0.98350000000000004],[1493870400,1.0169999999999999],[1493956800,0.98040000000000005],[1494043200,0.97219999999999995],[1494129600,0.97219999999999995],[1494216000,0.97219999999999995],[1494302400,0.98750000000000004],[1494388800,1.0029999999999999],[1494475200,0.96870000000000001],[1494561600,0.94650000000000001],[1494648000,0.95399999999999996],[1494734400,0.95399999999999996],[1494820800,0.95399999999999996],[1494907200,0.90449999999999997],[1494993600,0.91610000000000003],[1495080000,0.93889999999999996],[1495166400,0.90469999999999995],[1495252800,0.87829999999999997],[1495339200,0.87829999999999997],[1495425600,0.87829999999999997],[1495512000,0.88839999999999997],[1495598400,0.87549999999999994],[1495684800,0.86509999999999998],[1495771200,0.92310000000000003],[1495857600,0.92079999999999995],[1495944000,0.92079999999999995],[1496030400,0.92079999999999995],[1496116800,0.92079999999999995],[1496203200,0.93340000000000001],[1496289600,0.92369999999999997],[1496376000,0.91269999999999996],[1496462400,0.92159999999999997],[1496548800,0.92159999999999997],[1496635200,0.92159999999999997],[1496721600,0.89959999999999996],[1496808000,0.86439999999999995],[1496894400,0.85319999999999996],[1496980800,0.8528],[1497067200,0.85629999999999995],[1497153600,0.85629999999999995],[1497240000,0.85629999999999995],[1497326400,0.85109999999999997],[1497412800,0.89610000000000001],[1497499200,0.87339999999999995],[1497585600,0.86990000000000001],[1497672000,0.84719999999999995],[1497758400,0.84719999999999995],[1497844800,0.84719999999999995],[1497931200,0.8256],[1498017600,0.80689999999999995],[1498104000,0.80649999999999999],[1498190400,0.81930000000000003],[1498276800,0.80369999999999997],[1498363200,0.80369999999999997],[1498449600,0.80369999999999997],[1498536000,0.76600000000000001],[1498622400,0.7681],[1498708800,0.75919999999999999],[1498795200,0.77839999999999998],[1498881600,0.78979999999999995],[1498968000,0.78979999999999995],[1499054400,0.78979999999999995],[1499140800,0.78039999999999998],[1499227200,0.78039999999999998],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"TCI":{"name":"TCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,0.87929999999999997],[1435982400,0.87929999999999997],[1436068800,0.87929999999999997],[1436155200,0.87929999999999997],[1436241600,0.86880000000000002],[1436328000,0.84350000000000003],[1436414400,0.86180000000000001],[1436500800,0.87180000000000002],[1436587200,0.86550000000000005],[1436673600,0.86550000000000005],[1436760000,0.86550000000000005],[1436846400,0.8478],[1436932800,0.82740000000000002],[1437019200,0.82879999999999998],[1437105600,0.83360000000000001],[1437192000,0.81889999999999996],[1437278400,0.81889999999999996],[1437364800,0.81889999999999996],[1437451200,0.83089999999999997],[1437537600,0.83240000000000003],[1437624000,0.83169999999999999],[1437710400,0.84379999999999999],[1437796800,0.86260000000000003],[1437883200,0.86260000000000003],[1437969600,0.86260000000000003],[1438056000,0.92930000000000001],[1438142400,0.9173],[1438228800,0.91320000000000001],[1438315200,0.9133],[1438401600,0.9516],[1438488000,0.9516],[1438574400,0.9516],[1438660800,0.9526],[1438747200,1.0229999999999999],[1438833600,1.081],[1438920000,1.0840000000000001],[1439006400,1.0940000000000001],[1439092800,1.0940000000000001],[1439179200,1.0940000000000001],[1439265600,1.0760000000000001],[1439352000,1.0680000000000001],[1439438400,1.073],[1439524800,1.069],[1439611200,1.079],[1439697600,1.079],[1439784000,1.079],[1439870400,1.0600000000000001],[1439956800,1.0589999999999999],[1440043200,1.044],[1440129600,1.0589999999999999],[1440216000,1.0680000000000001],[1440302400,1.0680000000000001],[1440388800,1.0680000000000001],[1440475200,1.1259999999999999],[1440561600,1.1020000000000001],[1440648000,1.0840000000000001],[1440734400,1.1220000000000001],[1440820800,1.087],[1440907200,1.087],[1440993600,1.087],[1441080000,1.097],[1441166400,0.88600000000000001],[1441252800,0.85929999999999995],[1441339200,0.8427],[1441425600,0.83830000000000005],[1441512000,0.83830000000000005],[1441598400,0.83830000000000005],[1441684800,0.83830000000000005],[1441771200,0.83230000000000004],[1441857600,0.876],[1441944000,0.88429999999999997],[1442030400,0.91449999999999998],[1442116800,0.91449999999999998],[1442203200,0.91449999999999998],[1442289600,0.90720000000000001],[1442376000,0.93830000000000002],[1442462400,0.93489999999999995],[1442548800,0.92110000000000003],[1442635200,0.91769999999999996],[1442721600,0.91769999999999996],[1442808000,0.91769999999999996],[1442894400,0.8579],[1442980800,0.87560000000000004],[1443067200,0.87870000000000004],[1443153600,0.88560000000000005],[1443240000,0.90059999999999996],[1443326400,0.90059999999999996],[1443412800,0.90059999999999996],[1443499200,0.9032],[1443585600,0.92949999999999999],[1443672000,0.95950000000000002],[1443758400,0.93079999999999996],[1443844800,0.89100000000000001],[1443931200,0.89100000000000001],[1444017600,0.89100000000000001],[1444104000,0.90349999999999997],[1444190400,0.93979999999999997],[1444276800,0.86770000000000003],[1444363200,0.879],[1444449600,0.87680000000000002],[1444536000,0.87680000000000002],[1444622400,0.87680000000000002],[1444708800,0.8821],[1444795200,0.90480000000000005],[1444881600,0.90200000000000002],[1444968000,0.89170000000000005],[1445054400,0.89600000000000002],[1445140800,0.89600000000000002],[1445227200,0.89600000000000002],[1445313600,0.9002],[1445400000,0.91320000000000001],[1445486400,0.91830000000000001],[1445572800,0.87570000000000003],[1445659200,0.88290000000000002],[1445745600,0.88290000000000002],[1445832000,0.88290000000000002],[1445918400,0.87139999999999995],[1446004800,0.92379999999999995],[1446091200,0.88009999999999999],[1446177600,0.88449999999999995],[1446264000,0.89559999999999995],[1446350400,0.89559999999999995],[1446440400,0.89559999999999995],[1446526800,0.88390000000000002],[1446613200,0.80269999999999997],[1446699600,0.81579999999999997],[1446786000,0.80959999999999999],[1446872400,0.7712],[1446958800,0.7712],[1447045200,0.7712],[1447131600,0.87380000000000002],[1447218000,0.82440000000000002],[1447304400,0.83540000000000003],[1447390800,0.84370000000000001],[1447477200,0.77459999999999996],[1447563600,0.77459999999999996],[1447650000,0.77459999999999996],[1447736400,0.8095],[1447822800,0.62170000000000003],[1447909200,0.6169],[1447995600,0.6391],[1448082000,0.63280000000000003],[1448168400,0.63280000000000003],[1448254800,0.63280000000000003],[1448341200,0.6532],[1448427600,0.625],[1448514000,0.63719999999999999],[1448600400,0.63719999999999999],[1448686800,0.63700000000000001],[1448773200,0.63700000000000001],[1448859600,0.63700000000000001],[1448946000,0.66080000000000005],[1449032400,0.66320000000000001],[1449118800,0.65539999999999998],[1449205200,0.70479999999999998],[1449291600,0.72230000000000005],[1449378000,0.72230000000000005],[1449464400,0.72230000000000005],[1449550800,0.64849999999999997],[1449637200,0.64710000000000001],[1449723600,0.65759999999999996],[1449810000,0.64270000000000005],[1449896400,0.65429999999999999],[1449982800,0.65429999999999999],[1450069200,0.65429999999999999],[1450155600,0.66069999999999995],[1450242000,0.6915],[1450328400,0.68730000000000002],[1450414800,0.80569999999999997],[1450501200,0.81289999999999996],[1450587600,0.81289999999999996],[1450674000,0.81289999999999996],[1450760400,0.69850000000000001],[1450846800,0.72850000000000004],[1450933200,0.72529999999999994],[1451019600,0.72650000000000003],[1451106000,0.72650000000000003],[1451192400,0.72650000000000003],[1451278800,0.72650000000000003],[1451365200,0.72089999999999999],[1451451600,0.72189999999999999],[1451538000,0.7742],[1451624400,0.86739999999999995],[1451710800,0.86739999999999995],[1451797200,0.86739999999999995],[1451883600,0.86739999999999995],[1451970000,0.78490000000000004],[1452056400,0.78669999999999995],[1452142800,0.79749999999999999],[1452229200,0.81359999999999999],[1452315600,0.78239999999999998],[1452402000,0.78239999999999998],[1452488400,0.78239999999999998],[1452574800,0.81410000000000005],[1452661200,0.81159999999999999],[1452747600,0.82550000000000001],[1452834000,0.80969999999999998],[1452920400,0.76500000000000001],[1453006800,0.76500000000000001],[1453093200,0.76500000000000001],[1453179600,0.76500000000000001],[1453266000,0.7702],[1453352400,0.77549999999999997],[1453438800,0.79410000000000003],[1453525200,0.73750000000000004],[1453611600,0.73750000000000004],[1453698000,0.73750000000000004],[1453784400,0.74590000000000001],[1453870800,0.80359999999999998],[1453957200,0.82179999999999997],[1454043600,0.83630000000000004],[1454130000,0.81699999999999995],[1454216400,0.81699999999999995],[1454302800,0.81699999999999995],[1454389200,0.78290000000000004],[1454475600,0.78849999999999998],[1454562000,0.7419],[1454648400,0.76139999999999997],[1454734800,0.81089999999999995],[1454821200,0.81089999999999995],[1454907600,0.81089999999999995],[1454994000,0.84240000000000004],[1455080400,0.82210000000000005],[1455166800,0.81040000000000001],[1455253200,0.82569999999999999],[1455339600,0.84999999999999998],[1455426000,0.84999999999999998],[1455512400,0.84999999999999998],[1455598800,0.84999999999999998],[1455685200,0.82869999999999999],[1455771600,0.83640000000000003],[1455858000,0.85799999999999998],[1455944400,0.86029999999999995],[1456030800,0.86029999999999995],[1456117200,0.86029999999999995],[1456203600,0.81299999999999994],[1456290000,0.83320000000000005],[1456376400,0.85699999999999998],[1456462800,0.85199999999999998],[1456549200,0.88790000000000002],[1456635600,0.88790000000000002],[1456722000,0.88790000000000002],[1456808400,0.84640000000000004],[1456894800,0.84089999999999998],[1456981200,0.84660000000000002],[1457067600,0.86429999999999996],[1457154000,0.872],[1457240400,0.872],[1457326800,0.872],[1457413200,0.87790000000000001],[1457499600,0.86060000000000003],[1457586000,0.8569],[1457672400,0.86450000000000005],[1457758800,0.83199999999999996],[1457845200,0.83199999999999996],[1457928000,0.83199999999999996],[1458014400,0.78539999999999999],[1458100800,0.79279999999999995],[1458187200,0.73409999999999997],[1458273600,0.72189999999999999],[1458360000,0.70309999999999995],[1458446400,0.70309999999999995],[1458532800,0.70309999999999995],[1458619200,0.70579999999999998],[1458705600,0.70069999999999999],[1458792000,0.70830000000000004],[1458878400,0.69640000000000002],[1458964800,0.69640000000000002],[1459051200,0.69640000000000002],[1459137600,0.69640000000000002],[1459224000,0.71760000000000002],[1459310400,0.6714],[1459396800,0.71299999999999997],[1459483200,0.69740000000000002],[1459569600,0.69389999999999996],[1459656000,0.69389999999999996],[1459742400,0.69389999999999996],[1459828800,0.87250000000000005],[1459915200,0.81859999999999999],[1460001600,0.80410000000000004],[1460088000,0.76729999999999998],[1460174400,0.75890000000000002],[1460260800,0.75890000000000002],[1460347200,0.75890000000000002],[1460433600,0.75109999999999999],[1460520000,0.749],[1460606400,0.66210000000000002],[1460692800,0.64200000000000002],[1460779200,0.65580000000000005],[1460865600,0.65580000000000005],[1460952000,0.65580000000000005],[1461038400,0.62909999999999999],[1461124800,0.66180000000000005],[1461211200,0.60780000000000001],[1461297600,0.65229999999999999],[1461384000,0.65669999999999995],[1461470400,0.65669999999999995],[1461556800,0.65669999999999995],[1461643200,0.67000000000000004],[1461729600,0.64339999999999997],[1461816000,0.63660000000000005],[1461902400,0.62570000000000003],[1461988800,0.62670000000000003],[1462075200,0.62670000000000003],[1462161600,0.62670000000000003],[1462248000,0.6613],[1462334400,0.66539999999999999],[1462420800,0.66749999999999998],[1462507200,0.64249999999999996],[1462593600,0.63439999999999996],[1462680000,0.63439999999999996],[1462766400,0.63439999999999996],[1462852800,0.62270000000000003],[1462939200,0.62749999999999995],[1463025600,0.66510000000000002],[1463112000,0.66859999999999997],[1463198400,0.64319999999999999],[1463284800,0.64319999999999999],[1463371200,0.64319999999999999],[1463457600,0.63849999999999996],[1463544000,0.64319999999999999],[1463630400,0.64019999999999999],[1463716800,0.64590000000000003],[1463803200,0.66659999999999997],[1463889600,0.66659999999999997],[1463976000,0.66659999999999997],[1464062400,0.66069999999999995],[1464148800,0.65110000000000001],[1464235200,0.64710000000000001],[1464321600,0.63839999999999997],[1464408000,0.63400000000000001],[1464494400,0.63400000000000001],[1464580800,0.63400000000000001],[1464667200,0.63400000000000001],[1464753600,0.65780000000000005],[1464840000,0.65810000000000002],[1464926400,0.64290000000000003],[1465012800,0.65100000000000002],[1465099200,0.65100000000000002],[1465185600,0.65100000000000002],[1465272000,0.63700000000000001],[1465358400,0.65049999999999997],[1465444800,0.67649999999999999],[1465531200,0.64559999999999995],[1465617600,0.62519999999999998],[1465704000,0.62519999999999998],[1465790400,0.62519999999999998],[1465876800,0.66100000000000003],[1465963200,0.63549999999999995],[1466049600,0.64870000000000005],[1466136000,0.64570000000000005],[1466222400,0.62960000000000005],[1466308800,0.62960000000000005],[1466395200,0.62960000000000005],[1466481600,0.63049999999999995],[1466568000,0.63100000000000001],[1466654400,0.63349999999999995],[1466740800,0.66779999999999995],[1466827200,0.67030000000000001],[1466913600,0.67030000000000001],[1467000000,0.67030000000000001],[1467086400,0.66759999999999997],[1467172800,0.67200000000000004],[1467259200,0.66569999999999996],[1467345600,0.66290000000000004],[1467432000,0.64429999999999998],[1467518400,0.64429999999999998],[1467604800,0.64429999999999998],[1467691200,0.64429999999999998],[1467777600,0.67000000000000004],[1467864000,0.7006],[1467950400,0.69889999999999997],[1468036800,0.66979999999999995],[1468123200,0.66979999999999995],[1468209600,0.66979999999999995],[1468296000,0.68079999999999996],[1468382400,0.69520000000000004],[1468468800,0.69299999999999995],[1468555200,0.75970000000000004],[1468641600,0.73529999999999995],[1468728000,0.73529999999999995],[1468814400,0.73529999999999995],[1468900800,0.73199999999999998],[1468987200,0.72760000000000002],[1469073600,0.72989999999999999],[1469160000,0.72960000000000003],[1469246400,0.67830000000000001],[1469332800,0.67830000000000001],[1469419200,0.67830000000000001],[1469505600,0.66290000000000004],[1469592000,0.69769999999999999],[1469678400,0.71309999999999996],[1469764800,0.67449999999999999],[1469851200,0.67789999999999995],[1469937600,0.67789999999999995],[1470024000,0.67789999999999995],[1470110400,0.65810000000000002],[1470196800,0.67779999999999996],[1470283200,0.66910000000000003],[1470369600,0.67030000000000001],[1470456000,0.70950000000000002],[1470542400,0.70950000000000002],[1470628800,0.70950000000000002],[1470715200,0.71250000000000002],[1470801600,0.66879999999999995],[1470888000,0.67530000000000001],[1470974400,0.66400000000000003],[1471060800,0.67530000000000001],[1471147200,0.67530000000000001],[1471233600,0.67530000000000001],[1471320000,0.67030000000000001],[1471406400,0.68120000000000003],[1471492800,0.67879999999999996],[1471579200,0.67049999999999998],[1471665600,0.69220000000000004],[1471752000,0.69220000000000004],[1471838400,0.69220000000000004],[1471924800,0.71350000000000002],[1472011200,0.66739999999999999],[1472097600,0.66269999999999996],[1472184000,0.66010000000000002],[1472270400,0.66400000000000003],[1472356800,0.66400000000000003],[1472443200,0.66400000000000003],[1472529600,0.64170000000000005],[1472616000,0.64339999999999997],[1472702400,0.64100000000000001],[1472788800,0.64249999999999996],[1472875200,0.6109],[1472961600,0.6109],[1473048000,0.6109],[1473134400,0.6109],[1473220800,0.60129999999999995],[1473307200,0.59870000000000001],[1473393600,0.60589999999999999],[1473480000,0.61919999999999997],[1473566400,0.61919999999999997],[1473652800,0.61919999999999997],[1473739200,0.61350000000000005],[1473825600,0.62070000000000003],[1473912000,0.62290000000000001],[1473998400,0.61870000000000003],[1474084800,0.65369999999999995],[1474171200,0.65369999999999995],[1474257600,0.65369999999999995],[1474344000,0.64039999999999997],[1474430400,0.64490000000000003],[1474516800,0.62860000000000005],[1474603200,0.62280000000000002],[1474689600,0.63370000000000004],[1474776000,0.63370000000000004],[1474862400,0.63370000000000004],[1474948800,0.6472],[1475035200,0.65429999999999999],[1475121600,0.61450000000000005],[1475208000,0.62649999999999995],[1475294400,0.59940000000000004],[1475380800,0.59940000000000004],[1475467200,0.59940000000000004],[1475553600,0.57220000000000004],[1475640000,0.5827],[1475726400,0.58230000000000004],[1475812800,0.59950000000000003],[1475899200,0.59730000000000005],[1475985600,0.59730000000000005],[1476072000,0.59730000000000005],[1476158400,0.59750000000000003],[1476244800,0.5897],[1476331200,0.59550000000000003],[1476417600,0.60760000000000003],[1476504000,0.61329999999999996],[1476590400,0.61329999999999996],[1476676800,0.61329999999999996],[1476763200,0.6331],[1476849600,0.60360000000000003],[1476936000,0.60160000000000002],[1477022400,0.61219999999999997],[1477108800,0.61829999999999996],[1477195200,0.61829999999999996],[1477281600,0.61829999999999996],[1477368000,0.62039999999999995],[1477454400,0.62749999999999995],[1477540800,0.63339999999999996],[1477627200,0.66190000000000004],[1477713600,0.66449999999999998],[1477800000,0.66449999999999998],[1477886400,0.66449999999999998],[1477972800,0.66110000000000002],[1478059200,0.66300000000000003],[1478145600,0.67200000000000004],[1478232000,0.68640000000000001],[1478318400,0.69989999999999997],[1478404800,0.69989999999999997],[1478494800,0.69989999999999997],[1478581200,0.68510000000000004],[1478667600,0.68779999999999997],[1478754000,0.67689999999999995],[1478840400,0.66659999999999997],[1478926800,0.63680000000000003],[1479013200,0.63680000000000003],[1479099600,0.63680000000000003],[1479186000,0.61460000000000004],[1479272400,0.60840000000000005],[1479358800,0.60450000000000004],[1479445200,0.60999999999999999],[1479531600,0.60419999999999996],[1479618000,0.60419999999999996],[1479704400,0.60419999999999996],[1479790800,0.59970000000000001],[1479877200,0.60460000000000003],[1479963600,0.52810000000000001],[1480050000,0.52810000000000001],[1480136400,0.54139999999999999],[1480222800,0.54139999999999999],[1480309200,0.54139999999999999],[1480395600,0.53559999999999997],[1480482000,0.50380000000000003],[1480568400,0.51060000000000005],[1480654800,0.54810000000000003],[1480741200,0.55930000000000002],[1480827600,0.55930000000000002],[1480914000,0.55930000000000002],[1481000400,0.56510000000000005],[1481086800,0.55110000000000003],[1481173200,0.53600000000000003],[1481259600,0.54690000000000005],[1481346000,0.5444],[1481432400,0.5444],[1481518800,0.5444],[1481605200,0.55469999999999997],[1481691600,0.55710000000000004],[1481778000,0.56840000000000002],[1481864400,0.59609999999999996],[1481950800,0.6018],[1482037200,0.6018],[1482123600,0.6018],[1482210000,0.61750000000000005],[1482296400,0.62139999999999995],[1482382800,0.61240000000000006],[1482469200,0.59389999999999998],[1482555600,0.60040000000000004],[1482642000,0.60040000000000004],[1482728400,0.60040000000000004],[1482814800,0.60040000000000004],[1482901200,0.62280000000000002],[1482987600,0.63560000000000005],[1483074000,0.64529999999999998],[1483160400,0.64680000000000004],[1483246800,0.64680000000000004],[1483333200,0.64680000000000004],[1483419600,0.64680000000000004],[1483506000,0.65510000000000002],[1483592400,0.64019999999999999],[1483678800,0.6825],[1483765200,0.68589999999999995],[1483851600,0.68589999999999995],[1483938000,0.68589999999999995],[1484024400,0.71550000000000002],[1484110800,0.70830000000000004],[1484197200,0.70409999999999995],[1484283600,0.66820000000000002],[1484370000,0.70230000000000004],[1484456400,0.70230000000000004],[1484542800,0.70230000000000004],[1484629200,0.70230000000000004],[1484715600,0.71060000000000001],[1484802000,0.71609999999999996],[1484888400,0.71120000000000005],[1484974800,0.72199999999999998],[1485061200,0.72199999999999998],[1485147600,0.72199999999999998],[1485234000,0.74890000000000001],[1485320400,0.76249999999999996],[1485406800,0.80330000000000001],[1485493200,0.80589999999999995],[1485579600,0.83530000000000004],[1485666000,0.83530000000000004],[1485752400,0.83530000000000004],[1485838800,0.82550000000000001],[1485925200,0.80740000000000001],[1486011600,0.85980000000000001],[1486098000,0.86809999999999998],[1486184400,0.84999999999999998],[1486270800,0.84999999999999998],[1486357200,0.84999999999999998],[1486443600,0.85209999999999997],[1486530000,0.90900000000000003],[1486616400,0.98839999999999995],[1486702800,0.99909999999999999],[1486789200,1.022],[1486875600,1.022],[1486962000,1.022],[1487048400,1.0249999999999999],[1487134800,1.0049999999999999],[1487221200,1.0309999999999999],[1487307600,1.014],[1487394000,1.1279999999999999],[1487480400,1.1279999999999999],[1487566800,1.1279999999999999],[1487653200,1.1279999999999999],[1487739600,1.089],[1487826000,1.105],[1487912400,1.056],[1487998800,1.097],[1488085200,1.097],[1488171600,1.097],[1488258000,1.103],[1488344400,1.0669999999999999],[1488430800,1.0529999999999999],[1488517200,1.056],[1488603600,1.056],[1488690000,1.056],[1488776400,1.056],[1488862800,1.079],[1488949200,1.1100000000000001],[1489035600,1.024],[1489122000,1.05],[1489208400,1.0529999999999999],[1489294800,1.0529999999999999],[1489377600,1.0529999999999999],[1489464000,1.099],[1489550400,1.1259999999999999],[1489636800,1.0800000000000001],[1489723200,1.0920000000000001],[1489809600,1.0529999999999999],[1489896000,1.0529999999999999],[1489982400,1.0529999999999999],[1490068800,1.0589999999999999],[1490155200,1.113],[1490241600,1.1299999999999999],[1490328000,1.089],[1490414400,1.071],[1490500800,1.071],[1490587200,1.071],[1490673600,1.0720000000000001],[1490760000,1.056],[1490846400,0.94630000000000003],[1490932800,0.91259999999999997],[1491019200,0.94299999999999995],[1491105600,0.94299999999999995],[1491192000,0.94299999999999995],[1491278400,0.9234],[1491364800,0.96079999999999999],[1491451200,1.02],[1491537600,1.0009999999999999],[1491624000,1.0049999999999999],[1491710400,1.0049999999999999],[1491796800,1.0049999999999999],[1491883200,1.01],[1491969600,0.98070000000000002],[1492056000,1.034],[1492142400,1.109],[1492228800,1.109],[1492315200,1.109],[1492401600,1.109],[1492488000,1.133],[1492574400,1.145],[1492660800,1.077],[1492747200,1.095],[1492833600,1.121],[1492920000,1.121],[1493006400,1.121],[1493092800,1.125],[1493179200,1.1000000000000001],[1493265600,1.095],[1493352000,1.071],[1493438400,1.079],[1493524800,1.079],[1493611200,1.079],[1493697600,1.1299999999999999],[1493784000,1.0820000000000001],[1493870400,1.119],[1493956800,1.101],[1494043200,1.016],[1494129600,1.016],[1494216000,1.016],[1494302400,0.93369999999999997],[1494388800,0.91879999999999995],[1494475200,0.96899999999999997],[1494561600,1.0309999999999999],[1494648000,1.054],[1494734400,1.054],[1494820800,1.054],[1494907200,1.0409999999999999],[1494993600,1.054],[1495080000,1.077],[1495166400,1.1140000000000001],[1495252800,0.97929999999999995],[1495339200,0.97929999999999995],[1495425600,0.97929999999999995],[1495512000,0.97989999999999999],[1495598400,1.04],[1495684800,1.006],[1495771200,1.036],[1495857600,1.0489999999999999],[1495944000,1.0489999999999999],[1496030400,1.0489999999999999],[1496116800,1.0489999999999999],[1496203200,1.0600000000000001],[1496289600,1.054],[1496376000,1.0329999999999999],[1496462400,1.161],[1496548800,1.161],[1496635200,1.161],[1496721600,1.1759999999999999],[1496808000,1.2549999999999999],[1496894400,1.266],[1496980800,1.3400000000000001],[1497067200,1.4119999999999999],[1497153600,1.4119999999999999],[1497240000,1.4119999999999999],[1497326400,1.341],[1497412800,1.2969999999999999],[1497499200,1.2809999999999999],[1497585600,1.3700000000000001],[1497672000,1.3660000000000001],[1497758400,1.3660000000000001],[1497844800,1.3660000000000001],[1497931200,1.373],[1498017600,1.347],[1498104000,1.337],[1498190400,1.3069999999999999],[1498276800,1.3380000000000001],[1498363200,1.3380000000000001],[1498449600,1.3380000000000001],[1498536000,1.363],[1498622400,1.341],[1498708800,1.3360000000000001],[1498795200,1.4079999999999999],[1498881600,1.3620000000000001],[1498968000,1.3620000000000001],[1499054400,1.3620000000000001],[1499140800,1.456],[1499227200,1.456],[1499313600,null],[1688616000,0.4637],[1688702400,0.45750000000000002],[1688788800,0.45829999999999999],[1688875200,0.45829999999999999],[1688961600,0.45829999999999999],[1689048000,0.44019999999999998],[1689134400,0.43099999999999999],[1689220800,0.4239],[1689307200,0.4194],[1689393600,0.42009999999999997],[1689480000,0.42009999999999997],[1689566400,0.42009999999999997],[1689652800,0.41239999999999999],[1689739200,0.40639999999999998],[1689825600,0.40079999999999999],[1689912000,0.40679999999999999],[1689998400,0.40629999999999999],[1690084800,0.40629999999999999],[1690171200,0.40629999999999999],[1690257600,0.4118],[1690344000,0.41410000000000002],[1690430400,0.40579999999999999],[1690516800,0.41839999999999999],[1690603200,0.40960000000000002],[1690689600,0.40960000000000002],[1690776000,0.40960000000000002],[1690862400,0.40229999999999999],[1690948800,0.39589999999999997],[1691035200,0.39889999999999998],[1691121600,0.40749999999999997],[1691208000,0.4042],[1691294400,0.4042],[1691380800,0.4042],[1691467200,0.41139999999999999],[1691553600,0.40689999999999998],[1691640000,0.4173],[1691726400,0.42299999999999999],[1691812800,0.42699999999999999],[1691899200,0.42699999999999999],[1691985600,0.42699999999999999],[1692072000,0.43080000000000002],[1692158400,0.43380000000000002],[1692244800,0.443],[1692331200,0.44940000000000002],[1692417600,0.45200000000000001],[1692504000,0.45200000000000001],[1692590400,0.45200000000000001],[1692676800,0.4521],[1692763200,0.45350000000000001],[1692849600,0.44369999999999998],[1692936000,0.45340000000000003],[1693022400,0.46089999999999998],[1693108800,0.46089999999999998],[1693195200,0.46089999999999998],[1693281600,0.44940000000000002],[1693368000,0.45029999999999998],[1693454400,0.44090000000000001],[1693540800,0.44019999999999998],[1693627200,0.43559999999999999],[1693713600,0.43559999999999999],[1693800000,0.43559999999999999],[1693886400,0.43559999999999999],[1693972800,0.43780000000000002],[1694059200,0.43790000000000001],[1694145600,0.44309999999999999],[1694232000,0.44350000000000001],[1694318400,0.44350000000000001],[1694404800,0.44350000000000001],[1694491200,0.43359999999999999],[1694577600,0.43780000000000002],[1694664000,0.37269999999999998],[1694750400,0.39200000000000002],[1694836800,0.40400000000000003],[1694923200,0.40400000000000003],[1695009600,0.40400000000000003],[1695096000,0.39960000000000001],[1695182400,0.4168],[1695268800,0.41799999999999998],[1695355200,0.41839999999999999],[1695441600,0.42320000000000002],[1695528000,0.42320000000000002],[1695614400,0.42320000000000002],[1695700800,0.4259],[1695787200,0.4229],[1695873600,0.4244],[1695960000,0.39560000000000001],[1696046400,0.4083],[1696132800,0.4083],[1696219200,0.4083],[1696305600,0.37240000000000001],[1696392000,0.3911],[1696478400,0.37990000000000002],[1696564800,0.39040000000000002],[1696651200,0.36559999999999998],[1696737600,0.36559999999999998],[1696824000,0.36559999999999998],[1696910400,0.35599999999999998],[1696996800,0.35089999999999999],[1697083200,0.34870000000000001],[1697169600,0.3533],[1697256000,0.35420000000000001],[1697342400,0.35420000000000001],[1697428800,0.35420000000000001],[1697515200,0.34279999999999999],[1697601600,0.35759999999999997],[1697688000,0.36730000000000002],[1697774400,0.35339999999999999],[1697860800,0.36170000000000002],[1697947200,0.36170000000000002],[1698033600,0.36170000000000002],[1698120000,0.36259999999999998],[1698206400,0.37480000000000002],[1698292800,0.37340000000000001],[1698379200,0.38829999999999998],[1698465600,0.37809999999999999],[1698552000,0.37809999999999999],[1698638400,0.37809999999999999],[1698724800,0.39119999999999999],[1698811200,0.4027],[1698897600,0.39889999999999998],[1698984000,0.38400000000000001],[1699070400,0.37859999999999999],[1699156800,0.37859999999999999],[1699246800,0.37859999999999999],[1699333200,0.36830000000000002],[1699419600,0.36570000000000003],[1699506000,0.36780000000000002],[1699592400,0.3856],[1699678800,0.38419999999999999],[1699765200,0.38419999999999999],[1699851600,0.38419999999999999],[1699938000,0.38819999999999999],[1700024400,0.38729999999999998],[1700110800,0.37730000000000002],[1700197200,0.3725],[1700283600,0.36709999999999998],[1700370000,0.36709999999999998],[1700456400,0.36709999999999998],[1700542800,0.37559999999999999],[1700629200,0.371],[1700715600,0.36420000000000002],[1700802000,0.36420000000000002],[1700888400,0.37459999999999999],[1700974800,0.37459999999999999],[1701061200,0.37459999999999999],[1701147600,0.3679],[1701234000,0.3851],[1701320400,0.3881],[1701406800,0.378],[1701493200,0.37780000000000002],[1701579600,0.37780000000000002],[1701666000,0.37780000000000002],[1701752400,0.35460000000000003],[1701838800,0.35320000000000001],[1701925200,0.3422],[1702011600,0.33950000000000002],[1702098000,0.33489999999999998],[1702184400,0.33489999999999998],[1702270800,0.33489999999999998],[1702357200,0.34370000000000001],[1702443600,0.3407],[1702530000,0.3478],[1702616400,0.34639999999999999],[1702702800,0.35260000000000002],[1702789200,0.35260000000000002],[1702875600,0.35260000000000002],[1702962000,0.35830000000000001],[1703048400,0.35720000000000002],[1703134800,0.36209999999999998],[1703221200,0.36480000000000001],[1703307600,0.3604],[1703394000,0.3604],[1703480400,0.3604],[1703566800,0.3604],[1703653200,0.35010000000000002],[1703739600,0.3306],[1703826000,0.34229999999999999],[1703912400,0.34839999999999999],[1703998800,0.34839999999999999],[1704085200,0.34839999999999999],[1704171600,0.34839999999999999],[1704258000,0.35220000000000001],[1704344400,0.36530000000000001],[1704430800,0.36830000000000002],[1704517200,0.37359999999999999],[1704603600,0.37359999999999999],[1704690000,0.37359999999999999],[1704776400,0.35799999999999998],[1704862800,0.35959999999999998],[1704949200,0.37159999999999999],[1705035600,0.38009999999999999],[1705122000,0.38229999999999997],[1705208400,0.38229999999999997],[1705294800,0.38229999999999997],[1705381200,0.38229999999999997],[1705467600,0.38819999999999999],[1705554000,0.40560000000000002],[1705640400,0.3992],[1705726800,0.40060000000000001],[1705813200,0.40060000000000001],[1705899600,0.40060000000000001],[1705986000,0.39760000000000001],[1706072400,0.39989999999999998],[1706158800,0.4027],[1706245200,0.40039999999999998],[1706331600,0.39700000000000002],[1706418000,0.39700000000000002],[1706504400,0.39700000000000002],[1706590800,0.39269999999999999],[1706677200,0.3881],[1706763600,0.3916],[1706850000,0.38519999999999999],[1706936400,0.38879999999999998],[1707022800,0.38879999999999998],[1707109200,0.38879999999999998],[1707195600,0.3856],[1707282000,0.3795],[1707368400,0.38200000000000001],[1707454800,0.38190000000000002],[1707541200,0.39429999999999998],[1707627600,0.39429999999999998],[1707714000,0.39429999999999998],[1707800400,0.39119999999999999],[1707886800,0.39610000000000001],[1707973200,0.39250000000000002],[1708059600,0.3876],[1708146000,0.35899999999999999],[1708232400,0.35899999999999999],[1708318800,0.35899999999999999],[1708405200,0.35899999999999999],[1708491600,0.37880000000000003],[1708578000,0.37909999999999999],[1708664400,0.3745],[1708750800,0.37469999999999998],[1708837200,0.37469999999999998],[1708923600,0.37469999999999998],[1709010000,0.35470000000000002],[1709096400,0.3483],[1709182800,0.34089999999999998],[1709269200,0.34339999999999998],[1709355600,0.34499999999999997],[1709442000,0.34499999999999997],[1709528400,0.34499999999999997],[1709614800,0.34699999999999998],[1709701200,0.34160000000000001],[1709787600,0.34139999999999998],[1709874000,0.34179999999999999],[1709960400,0.35049999999999998],[1710046800,0.35049999999999998],[1710129600,0.35049999999999998],[1710216000,0.36280000000000001],[1710302400,0.36959999999999998],[1710388800,0.37790000000000001],[1710475200,0.38100000000000001],[1710561600,0.35070000000000001],[1710648000,0.35070000000000001],[1710734400,0.35070000000000001],[1710820800,0.3503],[1710907200,0.3543],[1710993600,0.36070000000000002],[1711080000,0.3725],[1711166400,0.36080000000000001],[1711252800,0.36080000000000001],[1711339200,0.36080000000000001],[1711425600,0.34960000000000002],[1711512000,0.35239999999999999],[1711598400,0.34910000000000002],[1711684800,0.34570000000000001],[1711771200,0.34570000000000001],[1711857600,0.34570000000000001],[1711944000,0.34570000000000001],[1712030400,0.33450000000000002],[1712116800,0.34589999999999999],[1712203200,0.33800000000000002],[1712289600,0.3286],[1712376000,0.32719999999999999],[1712462400,0.32719999999999999],[1712548800,0.32719999999999999],[1712635200,0.32279999999999998],[1712721600,0.33129999999999998],[1712808000,0.3357],[1712894400,0.31140000000000001],[1712980800,0.3145],[1713067200,0.3145],[1713153600,0.3145],[1713240000,0.3125],[1713326400,0.30669999999999997],[1713412800,0.31169999999999998],[1713499200,0.30780000000000002],[1713585600,0.31209999999999999],[1713672000,0.31209999999999999],[1713758400,0.31209999999999999],[1713844800,0.30370000000000003],[1713931200,0.29389999999999999],[1714017600,0.28220000000000001],[1714104000,0.2752],[1714190400,0.27000000000000002],[1714276800,0.27000000000000002],[1714363200,0.27000000000000002],[1714449600,0.26429999999999998],[1714536000,0.26029999999999998],[1714622400,0.23930000000000001],[1714708800,0.23250000000000001],[1714795200,0.22589999999999999],[1714881600,0.22589999999999999],[1714968000,0.22589999999999999],[1715054400,0.22650000000000001],[1715140800,0.2379],[1715227200,0.23100000000000001],[1715313600,0.23630000000000001],[1715400000,0.2175],[1715486400,0.2175],[1715572800,0.2175],[1715659200,0.2016],[1715745600,0.20119999999999999],[1715832000,0.19819999999999999],[1715918400,null],[1716004800,0.2082],[1716091200,0.2082],[1716177600,0.2082],[1716264000,0.21149999999999999],[1716350400,0.23089999999999999],[1716436800,0.23649999999999999],[1716523200,0.24460000000000001],[1716609600,0.2429],[1716696000,0.2429],[1716782400,0.2429],[1716868800,0.2429],[1716955200,0.24690000000000001],[1717041600,0.24729999999999999],[1717128000,0.25219999999999998],[1717214400,0.25259999999999999],[1717300800,0.25259999999999999],[1717387200,0.25259999999999999],[1717473600,0.251],[1717560000,0.2545],[1717646400,0.25729999999999997],[1717732800,0.25940000000000002],[1717819200,0.25890000000000002],[1717905600,0.25890000000000002],[1717992000,0.25890000000000002],[1718078400,0.26490000000000002],[1718164800,0.26319999999999999],[1718251200,0.25829999999999997],[1718337600,0.25919999999999999],[1718424000,0.25690000000000002],[1718510400,0.25690000000000002],[1718596800,0.25690000000000002],[1718683200,0.26040000000000002],[1718769600,0.2717],[1718856000,0.2717],[1718942400,0.27860000000000001],[1719028800,0.2732],[1719115200,0.2732],[1719201600,0.2732],[1719288000,0.27650000000000002],[1719374400,0.28670000000000001],[1719460800,0.28570000000000001],[1719547200,0.27760000000000001],[1719633600,0.26840000000000003],[1719720000,0.26840000000000003],[1719806400,0.26840000000000003],[1719892800,0.2732],[1719979200,0.45550000000000002],[1720065600,0.45689999999999997],[1720152000,0.45689999999999997],[1720238400,0.4597],[1720324800,0.4597],[1720411200,0.4597],[1720497600,0.4622],[1720584000,0.46110000000000001],[1720670400,0.45739999999999997],[1720756800,0.4415],[1720843200,0.4345],[1720929600,0.4345],[1721016000,0.4345],[1721102400,0.43930000000000002],[1721188800,0.42509999999999998],[1721275200,0.43319999999999997],[1721361600,0.44280000000000003],[1721448000,0.44479999999999997],[1721534400,0.44479999999999997],[1721620800,0.44479999999999997],[1721707200,0.44319999999999998],[1721793600,0.44259999999999999],[1721880000,0.44600000000000001],[1721966400,0.43880000000000002],[1722052800,0.4395],[1722139200,0.4395],[1722225600,0.4395],[1722312000,0.4425],[1722398400,0.4476],[1722484800,0.45219999999999999],[1722571200,0.44379999999999997],[1722657600,0.45290000000000002],[1722744000,0.45290000000000002],[1722830400,0.45290000000000002],[1722916800,0.45050000000000001],[1723003200,0.45639999999999997],[1723089600,0.46879999999999999],[1723176000,0.47870000000000001],[1723262400,0.46989999999999998],[1723348800,0.46989999999999998],[1723435200,0.46989999999999998],[1723521600,0.47360000000000002],[1723608000,0.46350000000000002],[1723694400,0.4592],[1723780800,0.45540000000000003],[1723867200,0.45269999999999999],[1723953600,0.45269999999999999],[1724040000,0.45269999999999999],[1724126400,0.439],[1724212800,0.44550000000000001],[1724299200,0.44240000000000002],[1724385600,0.44140000000000001],[1724472000,0.43830000000000002],[1724558400,0.43830000000000002],[1724644800,0.43830000000000002],[1724731200,0.43359999999999999],[1724817600,0.43280000000000002],[1724904000,0.44180000000000003],[1724990400,0.44769999999999999],[1725076800,0.44900000000000001],[1725163200,0.44900000000000001],[1725249600,0.44900000000000001],[1725336000,0.44900000000000001],[1725422400,0.43169999999999997],[1725508800,0.44369999999999998],[1725595200,0.44009999999999999],[1725681600,0.42870000000000003],[1725768000,0.42870000000000003],[1725854400,0.42870000000000003],[1725940800,0.43569999999999998],[1726027200,0.43890000000000001],[1726113600,0.42359999999999998],[1726200000,0.4168],[1726286400,0.38929999999999998],[1726372800,0.38929999999999998],[1726459200,0.38929999999999998],[1726545600,0.3916],[1726632000,0.38729999999999998],[1726718400,0.3785],[1726804800,0.39510000000000001],[1726891200,0.3775],[1726977600,0.3775],[1727064000,0.3775],[1727150400,0.38729999999999998],[1727236800,0.3911],[1727323200,0.3906],[1727409600,0.39150000000000001],[1727496000,0.39079999999999998],[1727582400,0.39079999999999998],[1727668800,0.39079999999999998],[1727755200,0.38690000000000002],[1727841600,0.39190000000000003],[1727928000,0.3876],[1728014400,0.39079999999999998],[1728100800,0.37990000000000002],[1728187200,0.37990000000000002],[1728273600,0.37990000000000002],[1728360000,0.3881],[1728446400,0.39290000000000003],[1728532800,0.3866],[1728619200,0.3881],[1728705600,0.3901],[1728792000,0.3901],[1728878400,0.3901],[1728964800,0.39090000000000003],[1729051200,0.38900000000000001],[1729137600,0.38419999999999999],[1729224000,0.38569999999999999],[1729310400,0.37959999999999999],[1729396800,0.37959999999999999],[1729483200,0.37959999999999999],[1729569600,0.38119999999999998],[1729656000,0.38100000000000001],[1729742400,0.38240000000000002],[1729828800,0.38019999999999998],[1729915200,0.37959999999999999],[1730001600,0.37959999999999999],[1730088000,0.37959999999999999],[1730174400,0.37240000000000001],[1730260800,0.37709999999999999],[1730347200,0.37619999999999998],[1730433600,0.38250000000000001],[1730520000,0.37809999999999999],[1730606400,0.37809999999999999],[1730696400,0.37809999999999999],[1730782800,0.38129999999999997],[1730869200,0.3755],[1730955600,0.38229999999999997],[1731042000,0.36620000000000003],[1731128400,0.37219999999999998],[1731214800,0.37219999999999998],[1731301200,0.37219999999999998],[1731387600,0.3735],[1731474000,0.38030000000000003],[1731560400,0.3901],[1731646800,0.3886],[1731733200,0.39939999999999998],[1731819600,0.39939999999999998],[1731906000,0.39939999999999998],[1731992400,0.4027],[1732078800,0.4027],[1732165200,0.39639999999999997],[1732251600,0.39450000000000002],[1732338000,0.39150000000000001],[1732424400,0.39150000000000001],[1732510800,0.39150000000000001],[1732597200,0.38719999999999999],[1732683600,0.38779999999999998],[1732770000,0.38529999999999998],[1732856400,0.38529999999999998],[1732942800,0.37180000000000002],[1733029200,0.37180000000000002],[1733115600,0.37180000000000002],[1733202000,0.37369999999999998],[1733288400,0.3775],[1733374800,0.38629999999999998],[1733461200,0.39810000000000001],[1733547600,0.38279999999999997],[1733634000,0.38279999999999997],[1733720400,0.38279999999999997],[1733806800,0.37240000000000001],[1733893200,0.35610000000000003],[1733979600,0.35520000000000002],[1734066000,0.36880000000000002],[1734152400,0.36969999999999997],[1734238800,0.36969999999999997],[1734325200,0.36969999999999997],[1734411600,0.37490000000000001],[1734498000,0.39829999999999999],[1734584400,0.40200000000000002],[1734670800,0.40150000000000002],[1734757200,0.3725],[1734843600,0.3725],[1734930000,0.3725],[1735016400,0.38290000000000002],[1735102800,0.38469999999999999],[1735189200,0.38469999999999999],[1735275600,0.3836],[1735362000,0.37690000000000001],[1735448400,0.37690000000000001],[1735534800,0.37690000000000001],[1735621200,0.39460000000000001],[1735707600,0.38979999999999998],[1735794000,0.38979999999999998],[1735880400,0.38179999999999997],[1735966800,0.3624],[1736053200,0.3624],[1736139600,0.3624],[1736226000,0.35820000000000002],[1736312400,0.34689999999999999],[1736398800,0.3523],[1736485200,0.3523],[1736571600,0.3594],[1736658000,0.3594],[1736744400,0.3594],[1736830800,0.37830000000000003],[1736917200,0.37830000000000003],[1737003600,0.36859999999999998],[1737090000,0.35959999999999998],[1737176400,0.37609999999999999],[1737262800,0.37609999999999999],[1737349200,0.37609999999999999],[1737435600,0.37609999999999999],[1737522000,0.36990000000000001],[1737608400,null],[1737694800,0.36870000000000003],[1737781200,0.36699999999999999],[1737867600,0.36699999999999999],[1737954000,0.36699999999999999],[1738040400,0.37169999999999997],[1738126800,0.3695],[1738213200,0.3659],[1738299600,0.35780000000000001],[1738386000,null],[1738645200,0.35680000000000001],[1738731600,0.35649999999999998],[1738818000,0.35199999999999998],[1738904400,0.34799999999999998],[1738990800,0.35720000000000002],[1739077200,0.35720000000000002],[1739163600,0.35720000000000002],[1739250000,0.35830000000000001],[1739336400,0.36309999999999998],[1739422800,0.3609],[1739509200,0.35120000000000001],[1739595600,0.34549999999999997],[1739682000,0.34549999999999997],[1739768400,0.34549999999999997],[1739854800,0.34549999999999997],[1739941200,0.37409999999999999],[1740027600,0.37080000000000002],[1740114000,0.36509999999999998],[1740200400,0.375],[1740286800,0.375],[1740373200,0.375],[1740459600,0.39419999999999999],[1740546000,0.40439999999999998],[1740632400,0.41010000000000002],[1740718800,0.4148],[1740805200,0.40279999999999999],[1740891600,0.40279999999999999],[1740978000,0.40279999999999999],[1741064400,0.42209999999999998],[1741150800,0.42470000000000002],[1741237200,0.4007],[1741323600,0.4027],[1741410000,0.41320000000000001],[1741496400,0.41320000000000001],[1741579200,0.41320000000000001],[1741665600,0.42880000000000001],[1741752000,0.43430000000000002],[1741838400,0.42399999999999999],[1741924800,0.42599999999999999],[1742011200,0.42349999999999999],[1742097600,0.42349999999999999],[1742184000,0.42349999999999999],[1742270400,0.4148],[1742356800,0.41310000000000002],[1742443200,0.40770000000000001],[1742529600,0.40510000000000002],[1742616000,0.40429999999999999],[1742702400,0.40429999999999999],[1742788800,0.40429999999999999],[1742875200,0.41520000000000001],[1742961600,0.41760000000000003],[1743048000,0.4128],[1743134400,0.41339999999999999],[1743220800,0.42259999999999998],[1743307200,0.42259999999999998],[1743393600,0.42259999999999998],[1743480000,0.42359999999999998],[1743566400,0.42820000000000003],[1743652800,0.42830000000000001],[1743739200,0.44169999999999998],[1743825600,0.4637],[1743912000,0.4637],[1743998400,0.4637],[1744084800,0.47999999999999998],[1744171200,0.48580000000000001],[1744257600,0.4889],[1744344000,0.4713],[1744430400,0.46779999999999999],[1744516800,0.46779999999999999],[1744603200,0.46779999999999999],[1744689600,0.45960000000000001],[1744776000,0.4531],[1744862400,0.45689999999999997],[1744948800,0.45469999999999999],[1745035200,0.45469999999999999],[1745121600,0.45469999999999999],[1745208000,0.45469999999999999],[1745294400,0.45240000000000002],[1745380800,0.43990000000000001],[1745467200,0.42920000000000003],[1745553600,0.42070000000000002],[1745640000,0.41739999999999999],[1745726400,0.41739999999999999],[1745812800,0.41739999999999999],[1745899200,0.41520000000000001],[1745985600,0.42309999999999998],[1746072000,0.44629999999999997],[1746158400,0.44419999999999998],[1746244800,0.43669999999999998],[1746331200,0.43669999999999998],[1746417600,0.43669999999999998],[1746504000,0.44640000000000002],[1746590400,0.45610000000000001],[1746676800,0.4718],[1746763200,0.47149999999999997],[1746849600,0.49109999999999998],[1746936000,0.49109999999999998],[1747022400,0.49109999999999998],[1747108800,0.53069999999999995],[1747195200,0.51219999999999999],[1747281600,0.49540000000000001],[1747368000,0.50180000000000002],[1747454400,0.4955],[1747540800,0.4955],[1747627200,0.4955],[1747713600,0.49059999999999998],[1747800000,0.49990000000000001],[1747886400,0.50780000000000003],[1747972800,0.47610000000000002],[1748059200,0.4793],[1748145600,0.4793],[1748232000,0.4793],[1748318400,0.4793],[1748404800,0.51019999999999999],[1748491200,0.51980000000000004],[1748577600,0.55659999999999998],[1748664000,0.55579999999999996],[1748750400,0.55579999999999996],[1748836800,0.55579999999999996],[1748923200,0.50229999999999997],[1749009600,0.49359999999999998],[1749096000,0.51080000000000003],[1749182400,0.51829999999999998],[1749268800,0.50149999999999995],[1749355200,0.50149999999999995],[1749441600,0.50149999999999995],[1749528000,0.50270000000000004],[1749614400,0.52559999999999996],[1749700800,0.52010000000000001],[1749787200,0.53610000000000002],[1749873600,0.52869999999999995],[1749960000,0.52869999999999995],[1750046400,0.52869999999999995],[1750132800,0.53890000000000005],[1750219200,0.56359999999999999],[1750305600,0.56189999999999996],[1750392000,0.56189999999999996],[1750478400,0.58889999999999998],[1750564800,0.58889999999999998],[1750651200,0.58889999999999998],[1750737600,0.59830000000000005],[1750824000,0.5927],[1750910400,0.58750000000000002],[1750996800,0.60150000000000003],[1751083200,0.61839999999999995],[1751169600,0.61839999999999995],[1751256000,0.61839999999999995],[1751342400,0.57069999999999999],[1751428800,0.58550000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.2330000000000001],[1057291200,1.2010000000000001],[1057377600,1.2010000000000001],[1057464000,1.2010000000000001],[1057550400,1.2010000000000001],[1057636800,1.2350000000000001],[1057723200,1.145],[1057809600,1.1379999999999999],[1057896000,1.1439999999999999],[1057982400,1.1279999999999999],[1058068800,1.1279999999999999],[1058155200,1.1279999999999999],[1058241600,1.153],[1058328000,1.1180000000000001],[1058414400,1.141],[1058500800,1.119],[1058587200,1.1419999999999999],[1058673600,1.1419999999999999],[1058760000,1.1419999999999999],[1058846400,1.123],[1058932800,1.0960000000000001],[1059019200,1.0680000000000001],[1059105600,1.0680000000000001],[1059192000,1.109],[1059278400,1.109],[1059364800,1.109],[1059451200,1.147],[1059537600,1.103],[1059624000,1.179],[1059710400,1.155],[1059796800,1.1839999999999999],[1059883200,1.1839999999999999],[1059969600,1.1839999999999999],[1060056000,1.1910000000000001],[1060142400,1.1399999999999999],[1060228800,1.1439999999999999],[1060315200,1.103],[1060401600,1.109],[1060488000,1.109],[1060574400,1.109],[1060660800,1.1020000000000001],[1060747200,1.1240000000000001],[1060833600,1.1020000000000001],[1060920000,1.1100000000000001],[1061006400,1.157],[1061092800,1.157],[1061179200,1.157],[1061265600,1.1910000000000001],[1061352000,1.2589999999999999],[1061438400,1.2789999999999999],[1061524800,1.2929999999999999],[1061611200,1.252],[1061697600,1.252],[1061784000,1.252],[1061870400,1.258],[1061956800,1.282],[1062043200,1.2589999999999999],[1062129600,1.262],[1062216000,1.3300000000000001],[1062302400,1.3300000000000001],[1062388800,1.3300000000000001],[1062475200,1.3300000000000001],[1062561600,1.391],[1062648000,1.3660000000000001],[1062734400,1.3140000000000001],[1062820800,1.3700000000000001],[1062907200,1.3700000000000001],[1062993600,1.3700000000000001],[1063080000,1.379],[1063166400,1.373],[1063252800,1.355],[1063339200,1.3660000000000001],[1063425600,1.403],[1063512000,1.403],[1063598400,1.403],[1063684800,1.375],[1063771200,1.3759999999999999],[1063857600,1.365],[1063944000,1.345],[1064030400,1.3660000000000001],[1064116800,1.3660000000000001],[1064203200,1.3660000000000001],[1064289600,1.2929999999999999],[1064376000,1.256],[1064462400,1.2390000000000001],[1064548800,1.1910000000000001],[1064635200,1.1819999999999999],[1064721600,1.1819999999999999],[1064808000,1.1819999999999999],[1064894400,1.1519999999999999],[1064980800,1.1679999999999999],[1065067200,1.1379999999999999],[1065153600,1.1879999999999999],[1065240000,1.1990000000000001],[1065326400,1.1990000000000001],[1065412800,1.1990000000000001],[1065499200,1.1579999999999999],[1065585600,1.1659999999999999],[1065672000,1.1639999999999999],[1065758400,1.161],[1065844800,1.151],[1065931200,1.151],[1066017600,1.151],[1066104000,1.1240000000000001],[1066190400,1.1180000000000001],[1066276800,1.1080000000000001],[1066363200,1.109],[1066449600,1.093],[1066536000,1.093],[1066622400,1.093],[1066708800,1.075],[1066795200,1.079],[1066881600,1.0880000000000001],[1066968000,1.0049999999999999],[1067054400,1.0329999999999999],[1067140800,1.0329999999999999],[1067230800,1.0329999999999999],[1067317200,1.0389999999999999],[1067403600,1.0680000000000001],[1067490000,1.0780000000000001],[1067576400,1.111],[1067662800,1.107],[1067749200,1.107],[1067835600,1.107],[1067922000,1.1020000000000001],[1068008400,1.0980000000000001],[1068094800,1.093],[1068181200,1.0740000000000001],[1068267600,1.0640000000000001],[1068354000,1.0640000000000001],[1068440400,1.0640000000000001],[1068526800,1.0329999999999999],[1068613200,1.0369999999999999],[1068699600,1.0509999999999999],[1068786000,1.0309999999999999],[1068872400,1.04],[1068958800,1.04],[1069045200,1.04],[1069131600,1.04],[1069218000,0.9899],[1069304400,1.012],[1069390800,0.99850000000000005],[1069477200,0.97529999999999994],[1069563600,0.97529999999999994],[1069650000,0.97529999999999994],[1069736400,1.002],[1069822800,1.0329999999999999],[1069909200,1.0229999999999999],[1069995600,1.0229999999999999],[1070082000,1.0029999999999999],[1070168400,1.0029999999999999],[1070254800,1.0029999999999999],[1070341200,1.0049999999999999],[1070427600,0.99729999999999996],[1070514000,1.1040000000000001],[1070600400,1.0600000000000001],[1070686800,1.0649999999999999],[1070773200,1.0649999999999999],[1070859600,1.0649999999999999],[1070946000,1.085],[1071032400,1.1040000000000001],[1071118800,1.105],[1071205200,0.96140000000000003],[1071291600,0.97970000000000002],[1071378000,0.97970000000000002],[1071464400,0.97970000000000002],[1071550800,0.98129999999999995],[1071637200,0.96630000000000005],[1071723600,0.97850000000000004],[1071810000,1.008],[1071896400,0.96389999999999998],[1071982800,0.96389999999999998],[1072069200,0.96389999999999998],[1072155600,0.98180000000000001],[1072242000,1.056],[1072328400,1.0669999999999999],[1072414800,1.0669999999999999],[1072501200,1.081],[1072587600,1.081],[1072674000,1.081],[1072760400,1.0660000000000001],[1072846800,1.0609999999999999],[1072933200,1.0600000000000001],[1073019600,1.0600000000000001],[1073106000,1.0589999999999999],[1073192400,1.0589999999999999],[1073278800,1.0589999999999999],[1073365200,1.069],[1073451600,1.0409999999999999],[1073538000,1.032],[1073624400,1.0600000000000001],[1073710800,1.1180000000000001],[1073797200,1.1180000000000001],[1073883600,1.1180000000000001],[1073970000,1.091],[1074056400,1.087],[1074142800,1.107],[1074229200,1.083],[1074315600,1.069],[1074402000,1.069],[1074488400,1.069],[1074574800,1.069],[1074661200,1.121],[1074747600,1.2749999999999999],[1074834000,1.2390000000000001],[1074920400,1.2290000000000001],[1075006800,1.2290000000000001],[1075093200,1.2290000000000001],[1075179600,1.2270000000000001],[1075266000,1.236],[1075352400,1.238],[1075438800,1.2170000000000001],[1075525200,1.161],[1075611600,1.161],[1075698000,1.161],[1075784400,1.1739999999999999],[1075870800,1.149],[1075957200,1.179],[1076043600,1.1419999999999999],[1076130000,1.206],[1076216400,1.206],[1076302800,1.206],[1076389200,1.1619999999999999],[1076475600,1.1839999999999999],[1076562000,1.0589999999999999],[1076648400,1.04],[1076734800,1.0409999999999999],[1076821200,1.0409999999999999],[1076907600,1.0409999999999999],[1076994000,1.0409999999999999],[1077080400,0.98109999999999997],[1077166800,0.94489999999999996],[1077253200,0.98029999999999995],[1077339600,0.96789999999999998],[1077426000,0.96789999999999998],[1077512400,0.96789999999999998],[1077598800,0.94410000000000005],[1077685200,0.96719999999999995],[1077771600,0.99570000000000003],[1077858000,0.96660000000000001],[1077944400,0.999],[1078030800,0.999],[1078117200,0.999],[1078203600,0.99850000000000005],[1078290000,0.98109999999999997],[1078376400,1.028],[1078462800,1.022],[1078549200,0.99329999999999996],[1078635600,0.99329999999999996],[1078722000,0.99329999999999996],[1078808400,0.96779999999999999],[1078894800,0.96330000000000005],[1078981200,0.9425],[1079067600,0.94989999999999997],[1079154000,0.96550000000000002],[1079240400,0.96550000000000002],[1079326800,0.96550000000000002],[1079413200,0.94320000000000004],[1079499600,0.97719999999999996],[1079586000,0.98460000000000003],[1079672400,0.95850000000000002],[1079758800,0.93379999999999996],[1079845200,0.93379999999999996],[1079931600,0.93379999999999996],[1080018000,0.91290000000000004],[1080104400,0.93189999999999995],[1080190800,0.89600000000000002],[1080277200,0.91549999999999998],[1080363600,0.93579999999999997],[1080450000,0.93579999999999997],[1080536400,0.93579999999999997],[1080622800,0.95899999999999996],[1080709200,1.0169999999999999],[1080795600,1.0289999999999999],[1080882000,1.0609999999999999],[1080968400,1.0600000000000001],[1081054800,1.0600000000000001],[1081137600,1.0600000000000001],[1081224000,1.0529999999999999],[1081310400,0.9929],[1081396800,1.014],[1081483200,1.016],[1081569600,1.016],[1081656000,1.016],[1081742400,1.016],[1081828800,1.0660000000000001],[1081915200,1.05],[1082001600,1.0549999999999999],[1082088000,1.0569999999999999],[1082174400,1.0589999999999999],[1082260800,1.0589999999999999],[1082347200,1.0589999999999999],[1082433600,1.0489999999999999],[1082520000,1.0429999999999999],[1082606400,1.05],[1082692800,1.0629999999999999],[1082779200,1.048],[1082865600,1.048],[1082952000,1.048],[1083038400,1.0349999999999999],[1083124800,1.0369999999999999],[1083211200,1.0409999999999999],[1083297600,1.0249999999999999],[1083384000,1.022],[1083470400,1.022],[1083556800,1.022],[1083643200,1.0169999999999999],[1083729600,1.0129999999999999],[1083816000,1.044],[1083902400,1.0229999999999999],[1083988800,1.018],[1084075200,1.018],[1084161600,1.018],[1084248000,0.98440000000000005],[1084334400,0.99690000000000001],[1084420800,0.98399999999999999],[1084507200,0.98350000000000004],[1084593600,0.96619999999999995],[1084680000,0.96619999999999995],[1084766400,0.96619999999999995],[1084852800,0.9607],[1084939200,0.99760000000000004],[1085025600,1.026],[1085112000,0.98999999999999999],[1085198400,0.98060000000000003],[1085284800,0.98060000000000003],[1085371200,0.98060000000000003],[1085457600,0.99850000000000005],[1085544000,1.0289999999999999],[1085630400,1.022],[1085716800,1.024],[1085803200,1.0029999999999999],[1085889600,1.0029999999999999],[1085976000,1.0029999999999999],[1086062400,1.0029999999999999],[1086148800,1.0109999999999999],[1086235200,1.022],[1086321600,0.99590000000000001],[1086408000,0.99570000000000003],[1086494400,0.99570000000000003],[1086580800,0.99570000000000003],[1086667200,1.03],[1086753600,1.0249999999999999],[1086840000,1.02],[1086926400,1.0189999999999999],[1087012800,1.0189999999999999],[1087099200,1.0189999999999999],[1087185600,1.0189999999999999],[1087272000,1.0309999999999999],[1087358400,1.0309999999999999],[1087444800,1.008],[1087531200,1.056],[1087617600,1.103],[1087704000,1.103],[1087790400,1.103],[1087876800,1.085],[1087963200,1.0780000000000001],[1088049600,1.095],[1088136000,1.069],[1088222400,1.0640000000000001],[1088308800,1.0640000000000001],[1088395200,1.0640000000000001],[1088481600,0.99960000000000004],[1088568000,0.98370000000000002],[1088654400,0.97499999999999998],[1088740800,1],[1088827200,1.7829999999999999],[1088913600,1.7829999999999999],[1089000000,1.7829999999999999],[1089086400,1.7829999999999999],[1089172800,1.8260000000000001],[1089259200,1.863],[1089345600,1.8480000000000001],[1089432000,1.8520000000000001],[1089518400,1.8520000000000001],[1089604800,1.8520000000000001],[1089691200,1.843],[1089777600,1.8819999999999999],[1089864000,1.8839999999999999],[1089950400,1.8879999999999999],[1090036800,1.8999999999999999],[1090123200,1.8999999999999999],[1090209600,1.8999999999999999],[1090296000,1.9239999999999999],[1090382400,1.9339999999999999],[1090468800,1.913],[1090555200,2.0129999999999999],[1090641600,2.069],[1090728000,2.069],[1090814400,2.069],[1090900800,2.0720000000000001],[1090987200,2.1110000000000002],[1091073600,2.1699999999999999],[1091160000,2.2050000000000001],[1091246400,2.1680000000000001],[1091332800,2.1680000000000001],[1091419200,2.1680000000000001],[1091505600,2.2509999999999999],[1091592000,2.2160000000000002],[1091678400,2.1749999999999998],[1091764800,2.202],[1091851200,2.1379999999999999],[1091937600,2.1379999999999999],[1092024000,2.1379999999999999],[1092110400,2.1400000000000001],[1092196800,2.226],[1092283200,2.2490000000000001],[1092369600,2.1789999999999998],[1092456000,2.1960000000000002],[1092542400,2.1960000000000002],[1092628800,2.1960000000000002],[1092715200,2.246],[1092801600,2.198],[1092888000,2.2080000000000002],[1092974400,2.177],[1093060800,2.1859999999999999],[1093147200,2.1859999999999999],[1093233600,2.1859999999999999],[1093320000,2.1059999999999999],[1093406400,2.1299999999999999],[1093492800,2.1699999999999999],[1093579200,2.1259999999999999],[1093665600,2.093],[1093752000,2.093],[1093838400,2.093],[1093924800,2.1160000000000001],[1094011200,2.1440000000000001],[1094097600,2.1899999999999999],[1094184000,2.2200000000000002],[1094270400,2.202],[1094356800,2.202],[1094443200,2.202],[1094529600,2.202],[1094616000,2.1819999999999999],[1094702400,2.2210000000000001],[1094788800,2.169],[1094875200,2.173],[1094961600,2.173],[1095048000,2.173],[1095134400,2.137],[1095220800,2.1230000000000002],[1095307200,2.1150000000000002],[1095393600,2.101],[1095480000,2.0619999999999998],[1095566400,2.0619999999999998],[1095652800,2.0619999999999998],[1095739200,2.0630000000000002],[1095825600,2.1099999999999999],[1095912000,2.0630000000000002],[1095998400,2.032],[1096084800,2.0339999999999998],[1096171200,2.0339999999999998],[1096257600,2.0339999999999998],[1096344000,2.012],[1096430400,1.948],[1096516800,1.9219999999999999],[1096603200,1.915],[1096689600,1.907],[1096776000,1.907],[1096862400,1.907],[1096948800,1.982],[1097035200,1.944],[1097121600,1.915],[1097208000,1.9019999999999999],[1097294400,1.8089999999999999],[1097380800,1.8089999999999999],[1097467200,1.8089999999999999],[1097553600,1.821],[1097640000,1.7669999999999999],[1097726400,1.748],[1097812800,1.704],[1097899200,1.708],[1097985600,1.708],[1098072000,1.708],[1098158400,1.738],[1098244800,1.7010000000000001],[1098331200,1.657],[1098417600,1.7130000000000001],[1098504000,1.6990000000000001],[1098590400,1.6990000000000001],[1098676800,1.6990000000000001],[1098763200,1.6739999999999999],[1098849600,1.696],[1098936000,1.73],[1099022400,1.7310000000000001],[1099108800,1.7509999999999999],[1099195200,1.7509999999999999],[1099285200,1.7509999999999999],[1099371600,1.7509999999999999],[1099458000,1.7649999999999999],[1099544400,1.698],[1099630800,1.7110000000000001],[1099717200,1.9299999999999999],[1099803600,1.9299999999999999],[1099890000,1.9299999999999999],[1099976400,1.9119999999999999],[1100062800,1.9410000000000001],[1100149200,1.8720000000000001],[1100235600,1.8500000000000001],[1100322000,1.873],[1100408400,1.873],[1100494800,1.873],[1100581200,1.8759999999999999],[1100667600,1.8660000000000001],[1100754000,1.929],[1100840400,2.0529999999999999],[1100926800,1.9990000000000001],[1101013200,1.9990000000000001],[1101099600,1.9990000000000001],[1101186000,1.982],[1101272400,2.0209999999999999],[1101358800,2.0110000000000001],[1101445200,2.0110000000000001],[1101531600,2.0169999999999999],[1101618000,2.0169999999999999],[1101704400,2.0169999999999999],[1101790800,2.0430000000000001],[1101877200,2.0270000000000001],[1101963600,2.024],[1102050000,2.0489999999999999],[1102136400,2.0640000000000001],[1102222800,2.0640000000000001],[1102309200,2.0640000000000001],[1102395600,2.028],[1102482000,2.0019999999999998],[1102568400,2.0219999999999998],[1102654800,2.012],[1102741200,2.0129999999999999],[1102827600,2.0129999999999999],[1102914000,2.0129999999999999],[1103000400,2.0579999999999998],[1103086800,2.1760000000000002],[1103173200,2.206],[1103259600,2.214],[1103346000,2.2200000000000002],[1103432400,2.2200000000000002],[1103518800,2.2200000000000002],[1103605200,2.266],[1103691600,2.2679999999999998],[1103778000,2.262],[1103864400,2.2949999999999999],[1103950800,2.2949999999999999],[1104037200,2.2949999999999999],[1104123600,2.2949999999999999],[1104210000,2.3100000000000001],[1104296400,2.3090000000000002],[1104382800,2.3079999999999998],[1104469200,2.298],[1104555600,2.262],[1104642000,2.262],[1104728400,2.262],[1104814800,2.302],[1104901200,2.2730000000000001],[1104987600,2.2850000000000001],[1105074000,2.3279999999999998],[1105160400,2.343],[1105246800,2.343],[1105333200,2.343],[1105419600,2.3130000000000002],[1105506000,2.3340000000000001],[1105592400,2.343],[1105678800,2.3879999999999999],[1105765200,2.4529999999999998],[1105851600,2.4529999999999998],[1105938000,2.4529999999999998],[1106024400,2.4529999999999998],[1106110800,2.4289999999999998],[1106197200,2.4489999999999998],[1106283600,2.4060000000000001],[1106370000,2.3839999999999999],[1106456400,2.3839999999999999],[1106542800,2.3839999999999999],[1106629200,2.375],[1106715600,2.411],[1106802000,2.4500000000000002],[1106888400,2.5379999999999998],[1106974800,2.488],[1107061200,2.488],[1107147600,2.488],[1107234000,2.4729999999999999],[1107320400,2.5209999999999999],[1107406800,2.5139999999999998],[1107493200,2.516],[1107579600,2.2599999999999998],[1107666000,2.2599999999999998],[1107752400,2.2599999999999998],[1107838800,2.1949999999999998],[1107925200,2.246],[1108011600,2.2229999999999999],[1108098000,2.2000000000000002],[1108184400,2.222],[1108270800,2.222],[1108357200,2.222],[1108443600,2.2690000000000001],[1108530000,2.29],[1108616400,2.2090000000000001],[1108702800,2.202],[1108789200,2.222],[1108875600,2.222],[1108962000,2.222],[1109048400,2.222],[1109134800,2.1560000000000001],[1109221200,2.2959999999999998],[1109307600,2.319],[1109394000,2.355],[1109480400,2.355],[1109566800,2.355],[1109653200,2.347],[1109739600,2.3340000000000001],[1109826000,2.3199999999999998],[1109912400,2.3069999999999999],[1109998800,2.3290000000000002],[1110085200,2.3290000000000002],[1110171600,2.3290000000000002],[1110258000,2.3540000000000001],[1110344400,2.3530000000000002],[1110430800,2.3679999999999999],[1110517200,2.3969999999999998],[1110603600,2.4119999999999999],[1110690000,2.4119999999999999],[1110776400,2.4119999999999999],[1110862800,2.4260000000000002],[1110949200,2.3759999999999999],[1111035600,2.3140000000000001],[1111122000,2.2909999999999999],[1111208400,2.2650000000000001],[1111294800,2.2650000000000001],[1111381200,2.2650000000000001],[1111467600,2.2389999999999999],[1111554000,2.2519999999999998],[1111640400,2.2570000000000001],[1111726800,2.3039999999999998],[1111813200,2.3039999999999998],[1111899600,2.3039999999999998],[1111986000,2.3039999999999998],[1112072400,2.2869999999999999],[1112158800,2.2330000000000001],[1112245200,2.2490000000000001],[1112331600,2.2509999999999999],[1112418000,2.2200000000000002],[1112504400,2.2200000000000002],[1112587200,2.2200000000000002],[1112673600,2.198],[1112760000,2.21],[1112846400,2.2090000000000001],[1112932800,2.23],[1113019200,2.1859999999999999],[1113105600,2.1859999999999999],[1113192000,2.1859999999999999],[1113278400,2.1989999999999998],[1113364800,2.1680000000000001],[1113451200,2.1429999999999998],[1113537600,2.073],[1113624000,2.008],[1113710400,2.008],[1113796800,2.008],[1113883200,1.9850000000000001],[1113969600,1.9830000000000001],[1114056000,1.958],[1114142400,2.0150000000000001],[1114228800,2.0169999999999999],[1114315200,2.0169999999999999],[1114401600,2.0169999999999999],[1114488000,2.004],[1114574400,1.9730000000000001],[1114660800,2.0350000000000001],[1114747200,2.0289999999999999],[1114833600,2.0699999999999998],[1114920000,2.0699999999999998],[1115006400,2.0699999999999998],[1115092800,2.105],[1115179200,2.1619999999999999],[1115265600,2.2069999999999999],[1115352000,2.234],[1115438400,2.258],[1115524800,2.258],[1115611200,2.258],[1115697600,2.2490000000000001],[1115784000,2.2639999999999998],[1115870400,2.29],[1115956800,2.2610000000000001],[1116043200,2.3719999999999999],[1116129600,2.3719999999999999],[1116216000,2.3719999999999999],[1116302400,2.4119999999999999],[1116388800,2.395],[1116475200,2.4300000000000002],[1116561600,2.375],[1116648000,2.419],[1116734400,2.419],[1116820800,2.419],[1116907200,2.4390000000000001],[1116993600,2.4209999999999998],[1117080000,2.411],[1117166400,2.4340000000000002],[1117252800,2.4399999999999999],[1117339200,2.4399999999999999],[1117425600,2.4399999999999999],[1117512000,2.4399999999999999],[1117598400,2.407],[1117684800,2.3929999999999998],[1117771200,2.3679999999999999],[1117857600,2.351],[1117944000,2.351],[1118030400,2.351],[1118116800,2.3279999999999998],[1118203200,2.319],[1118289600,2.3330000000000002],[1118376000,2.3300000000000001],[1118462400,2.3290000000000002],[1118548800,2.3290000000000002],[1118635200,2.3290000000000002],[1118721600,2.3250000000000002],[1118808000,2.3180000000000001],[1118894400,2.3380000000000001],[1118980800,2.395],[1119067200,2.3660000000000001],[1119153600,2.3660000000000001],[1119240000,2.3660000000000001],[1119326400,2.4380000000000002],[1119412800,2.4140000000000001],[1119499200,2.4119999999999999],[1119585600,2.3690000000000002],[1119672000,2.411],[1119758400,2.411],[1119844800,2.411],[1119931200,2.4049999999999998],[1120017600,2.4769999999999999],[1120104000,2.5169999999999999],[1120190400,2.4849999999999999],[1120276800,2.5310000000000001],[1120363200,2.5310000000000001],[1120449600,2.5310000000000001],[1120536000,2.5310000000000001],[1120622400,1.944],[1120708800,1.9299999999999999],[1120795200,1.9179999999999999],[1120881600,1.9330000000000001],[1120968000,1.9330000000000001],[1121054400,1.9330000000000001],[1121140800,1.9410000000000001],[1121227200,1.931],[1121313600,1.9359999999999999],[1121400000,1.954],[1121486400,1.9510000000000001],[1121572800,1.9510000000000001],[1121659200,1.9510000000000001],[1121745600,2.0099999999999998],[1121832000,1.9930000000000001],[1121918400,2.008],[1122004800,1.978],[1122091200,1.9259999999999999],[1122177600,1.9259999999999999],[1122264000,1.9259999999999999],[1122350400,1.95],[1122436800,2.077],[1122523200,2.0649999999999999],[1122609600,2.1019999999999999],[1122696000,2.0609999999999999],[1122782400,2.0609999999999999],[1122868800,2.0609999999999999],[1122955200,2.0459999999999998],[1123041600,2.0219999999999998],[1123128000,2.0270000000000001],[1123214400,2.0630000000000002],[1123300800,2.1920000000000002],[1123387200,2.1920000000000002],[1123473600,2.1920000000000002],[1123560000,2.1499999999999999],[1123646400,2.1379999999999999],[1123732800,2.0979999999999999],[1123819200,2.0800000000000001],[1123905600,2.0830000000000002],[1123992000,2.0830000000000002],[1124078400,2.0830000000000002],[1124164800,2.089],[1124251200,2.0390000000000001],[1124337600,2.024],[1124424000,2.0390000000000001],[1124510400,2.0489999999999999],[1124596800,2.0489999999999999],[1124683200,2.0489999999999999],[1124769600,2.0579999999999998],[1124856000,2.0310000000000001],[1124942400,2.0030000000000001],[1125028800,1.99],[1125115200,1.99],[1125201600,1.99],[1125288000,1.99],[1125374400,1.996],[1125460800,1.9379999999999999],[1125547200,1.9850000000000001],[1125633600,1.9590000000000001],[1125720000,1.9570000000000001],[1125806400,1.9570000000000001],[1125892800,1.9570000000000001],[1125979200,1.9570000000000001],[1126065600,1.927],[1126152000,1.958],[1126238400,1.956],[1126324800,1.9510000000000001],[1126411200,1.9510000000000001],[1126497600,1.9510000000000001],[1126584000,1.958],[1126670400,1.988],[1126756800,1.972],[1126843200,1.9750000000000001],[1126929600,1.9199999999999999],[1127016000,1.9199999999999999],[1127102400,1.9199999999999999],[1127188800,1.905],[1127275200,1.8700000000000001],[1127361600,1.821],[1127448000,1.819],[1127534400,1.865],[1127620800,1.865],[1127707200,1.865],[1127793600,1.8320000000000001],[1127880000,1.873],[1127966400,1.853],[1128052800,1.881],[1128139200,1.901],[1128225600,1.901],[1128312000,1.901],[1128398400,1.905],[1128484800,1.8320000000000001],[1128571200,1.819],[1128657600,1.774],[1128744000,1.7549999999999999],[1128830400,1.7549999999999999],[1128916800,1.7549999999999999],[1129003200,1.637],[1129089600,1.6739999999999999],[1129176000,1.6970000000000001],[1129262400,1.71],[1129348800,1.73],[1129435200,1.73],[1129521600,1.73],[1129608000,1.756],[1129694400,1.7470000000000001],[1129780800,1.738],[1129867200,1.7330000000000001],[1129953600,1.724],[1130040000,1.724],[1130126400,1.724],[1130212800,1.708],[1130299200,1.6679999999999999],[1130385600,1.6830000000000001],[1130472000,1.9319999999999999],[1130558400,1.901],[1130644800,1.901],[1130734800,1.901],[1130821200,1.9350000000000001],[1130907600,1.931],[1130994000,1.9359999999999999],[1131080400,1.923],[1131166800,1.905],[1131253200,1.905],[1131339600,1.905],[1131426000,1.9330000000000001],[1131512400,1.9059999999999999],[1131598800,1.8919999999999999],[1131685200,1.889],[1131771600,1.8899999999999999],[1131858000,1.8899999999999999],[1131944400,1.8899999999999999],[1132030800,1.9330000000000001],[1132117200,1.923],[1132203600,1.905],[1132290000,1.923],[1132376400,1.9730000000000001],[1132462800,1.9730000000000001],[1132549200,1.9730000000000001],[1132635600,2.0089999999999999],[1132722000,2.0790000000000002],[1132808400,2.1000000000000001],[1132894800,2.1000000000000001],[1132981200,2.0720000000000001],[1133067600,2.0720000000000001],[1133154000,2.0720000000000001],[1133240400,2.089],[1133326800,2.1000000000000001],[1133413200,2.085],[1133499600,2.0739999999999998],[1133586000,2.0529999999999999],[1133672400,2.0529999999999999],[1133758800,2.0529999999999999],[1133845200,2.0640000000000001],[1133931600,2.0369999999999999],[1134018000,1.998],[1134104400,1.9750000000000001],[1134190800,1.9990000000000001],[1134277200,1.9990000000000001],[1134363600,1.9990000000000001],[1134450000,1.9850000000000001],[1134536400,2.0190000000000001],[1134622800,2.0190000000000001],[1134709200,2.0800000000000001],[1134795600,2.0430000000000001],[1134882000,2.0430000000000001],[1134968400,2.0430000000000001],[1135054800,2.0259999999999998],[1135141200,2.097],[1135227600,2.081],[1135314000,2.085],[1135400400,2.097],[1135486800,2.097],[1135573200,2.097],[1135659600,2.097],[1135746000,2.0870000000000002],[1135832400,2.105],[1135918800,2.0840000000000001],[1136005200,2.0609999999999999],[1136091600,2.0609999999999999],[1136178000,2.0609999999999999],[1136264400,2.0609999999999999],[1136350800,2.0870000000000002],[1136437200,2.0529999999999999],[1136523600,2.0470000000000002],[1136610000,2.0800000000000001],[1136696400,2.0800000000000001],[1136782800,2.0800000000000001],[1136869200,2.0859999999999999],[1136955600,2.0419999999999998],[1137042000,2.0390000000000001],[1137128400,2.0390000000000001],[1137214800,2.028],[1137301200,2.028],[1137387600,2.028],[1137474000,2.028],[1137560400,1.998],[1137646800,1.9750000000000001],[1137733200,1.9970000000000001],[1137819600,1.9810000000000001],[1137906000,1.9810000000000001],[1137992400,1.9810000000000001],[1138078800,1.9910000000000001],[1138165200,1.9890000000000001],[1138251600,1.9350000000000001],[1138338000,1.9279999999999999],[1138424400,1.992],[1138510800,1.992],[1138597200,1.992],[1138683600,1.9830000000000001],[1138770000,1.627],[1138856400,1.6359999999999999],[1138942800,1.6220000000000001],[1139029200,1.591],[1139115600,1.591],[1139202000,1.591],[1139288400,1.613],[1139374800,1.6020000000000001],[1139461200,1.571],[1139547600,1.5600000000000001],[1139634000,1.577],[1139720400,1.577],[1139806800,1.577],[1139893200,1.589],[1139979600,1.6339999999999999],[1140066000,1.657],[1140152400,1.5289999999999999],[1140238800,1.5680000000000001],[1140325200,1.5680000000000001],[1140411600,1.5680000000000001],[1140498000,1.5680000000000001],[1140584400,1.544],[1140670800,1.5489999999999999],[1140757200,1.5269999999999999],[1140843600,1.5049999999999999],[1140930000,1.5049999999999999],[1141016400,1.5049999999999999],[1141102800,1.5029999999999999],[1141189200,1.504],[1141275600,1.5149999999999999],[1141362000,1.466],[1141448400,1.4099999999999999],[1141534800,1.4099999999999999],[1141621200,1.4099999999999999],[1141707600,1.4199999999999999],[1141794000,1.391],[1141880400,1.399],[1141966800,1.407],[1142053200,1.409],[1142139600,1.409],[1142226000,1.409],[1142312400,1.395],[1142398800,1.391],[1142485200,1.397],[1142571600,1.4350000000000001],[1142658000,1.4379999999999999],[1142744400,1.4379999999999999],[1142830800,1.4379999999999999],[1142917200,1.4339999999999999],[1143003600,1.446],[1143090000,1.458],[1143176400,1.4710000000000001],[1143262800,1.484],[1143349200,1.484],[1143435600,1.484],[1143522000,1.486],[1143608400,1.4670000000000001],[1143694800,1.4710000000000001],[1143781200,1.4970000000000001],[1143867600,1.49],[1143954000,1.49],[1144036800,1.49],[1144123200,1.484],[1144209600,1.5049999999999999],[1144296000,1.5049999999999999],[1144382400,1.46],[1144468800,1.454],[1144555200,1.454],[1144641600,1.454],[1144728000,1.4399999999999999],[1144814400,1.448],[1144900800,1.4370000000000001],[1144987200,1.413],[1145073600,1.413],[1145160000,1.413],[1145246400,1.413],[1145332800,1.4419999999999999],[1145419200,1.4350000000000001],[1145505600,1.4339999999999999],[1145592000,1.4019999999999999],[1145678400,1.401],[1145764800,1.401],[1145851200,1.401],[1145937600,1.3899999999999999],[1146024000,1.3779999999999999],[1146110400,1.3839999999999999],[1146196800,1.393],[1146283200,1.4059999999999999],[1146369600,1.4059999999999999],[1146456000,1.4059999999999999],[1146542400,1.4059999999999999],[1146628800,1.413],[1146715200,1.423],[1146801600,1.4750000000000001],[1146888000,1.4630000000000001],[1146974400,1.4630000000000001],[1147060800,1.4630000000000001],[1147147200,1.4350000000000001],[1147233600,1.423],[1147320000,1.4410000000000001],[1147406400,1.427],[1147492800,1.4239999999999999],[1147579200,1.4239999999999999],[1147665600,1.4239999999999999],[1147752000,1.423],[1147838400,1.3979999999999999],[1147924800,1.379],[1148011200,1.353],[1148097600,1.361],[1148184000,1.361],[1148270400,1.361],[1148356800,1.304],[1148443200,1.359],[1148529600,1.353],[1148616000,1.3380000000000001],[1148702400,1.3260000000000001],[1148788800,1.3260000000000001],[1148875200,1.3260000000000001],[1148961600,1.3260000000000001],[1149048000,1.282],[1149134400,1.2969999999999999],[1149220800,1.272],[1149307200,1.2569999999999999],[1149393600,1.2569999999999999],[1149480000,1.2569999999999999],[1149566400,1.234],[1149652800,1.2190000000000001],[1149739200,1.2430000000000001],[1149825600,1.2350000000000001],[1149912000,1.2190000000000001],[1149998400,1.2190000000000001],[1150084800,1.2190000000000001],[1150171200,1.2250000000000001],[1150257600,1.218],[1150344000,1.2310000000000001],[1150430400,1.228],[1150516800,1.24],[1150603200,1.24],[1150689600,1.24],[1150776000,1.2170000000000001],[1150862400,1.2529999999999999],[1150948800,1.2789999999999999],[1151035200,1.248],[1151121600,1.232],[1151208000,1.232],[1151294400,1.232],[1151380800,1.208],[1151467200,1.1930000000000001],[1151553600,1.212],[1151640000,1.2030000000000001],[1151726400,1.2010000000000001],[1151812800,1.2010000000000001],[1151899200,1.2010000000000001],[1151985600,1.204],[1152072000,1.204],[1152158400,2.5329999999999999],[1152244800,2.4910000000000001],[1152331200,2.4830000000000001],[1152417600,2.4830000000000001],[1152504000,2.4830000000000001],[1152590400,2.4809999999999999],[1152676800,2.4940000000000002],[1152763200,2.4990000000000001],[1152849600,2.4470000000000001],[1152936000,2.464],[1153022400,2.464],[1153108800,2.464],[1153195200,2.448],[1153281600,2.4340000000000002],[1153368000,2.4350000000000001],[1153454400,2.464],[1153540800,2.4710000000000001],[1153627200,2.4710000000000001],[1153713600,2.4710000000000001],[1153800000,2.4689999999999999],[1153886400,2.4529999999999998],[1153972800,2.444],[1154059200,2.4820000000000002],[1154145600,2.508],[1154232000,2.508],[1154318400,2.508],[1154404800,2.5779999999999998],[1154491200,2.621],[1154577600,2.5939999999999999],[1154664000,2.5510000000000002],[1154750400,2.71],[1154836800,2.71],[1154923200,2.71],[1155009600,2.786],[1155096000,2.73],[1155182400,2.7320000000000002],[1155268800,2.73],[1155355200,2.6699999999999999],[1155441600,2.6699999999999999],[1155528000,2.6699999999999999],[1155614400,2.6680000000000001],[1155700800,2.637],[1155787200,2.6080000000000001],[1155873600,2.665],[1155960000,2.6850000000000001],[1156046400,2.6850000000000001],[1156132800,2.6850000000000001],[1156219200,2.6840000000000002],[1156305600,2.7469999999999999],[1156392000,2.8109999999999999],[1156478400,2.79],[1156564800,2.887],[1156651200,2.887],[1156737600,2.887],[1156824000,2.9590000000000001],[1156910400,3.044],[1156996800,3.0840000000000001],[1157083200,3.1240000000000001],[1157169600,3.1240000000000001],[1157256000,3.1240000000000001],[1157342400,3.1240000000000001],[1157428800,3.1240000000000001],[1157515200,3.157],[1157601600,3.1749999999999998],[1157688000,3.1930000000000001],[1157774400,3.2919999999999998],[1157860800,3.2919999999999998],[1157947200,3.2919999999999998],[1158033600,3.2839999999999998],[1158120000,3.282],[1158206400,3.234],[1158292800,3.238],[1158379200,3.1320000000000001],[1158465600,3.1320000000000001],[1158552000,3.1320000000000001],[1158638400,3.1309999999999998],[1158724800,3.2149999999999999],[1158811200,3.242],[1158897600,3.1880000000000002],[1158984000,3.2080000000000002],[1159070400,3.2080000000000002],[1159156800,3.2080000000000002],[1159243200,3.1869999999999998],[1159329600,3.242],[1159416000,3.2000000000000002],[1159502400,3.2120000000000002],[1159588800,3.2090000000000001],[1159675200,3.2090000000000001],[1159761600,3.2090000000000001],[1159848000,3.1960000000000002],[1159934400,3.2149999999999999],[1160020800,3.157],[1160107200,3.1280000000000001],[1160193600,3.1779999999999999],[1160280000,3.1779999999999999],[1160366400,3.1779999999999999],[1160452800,3.1920000000000002],[1160539200,3.1720000000000002],[1160625600,3.1200000000000001],[1160712000,3.1619999999999999],[1160798400,3.1190000000000002],[1160884800,3.1190000000000002],[1160971200,3.1190000000000002],[1161057600,3.0339999999999998],[1161144000,3.0369999999999999],[1161230400,3.0409999999999999],[1161316800,3.0470000000000002],[1161403200,3.081],[1161489600,3.081],[1161576000,3.081],[1161662400,3.0920000000000001],[1161748800,3.0649999999999999],[1161835200,3.0699999999999998],[1161921600,3.036],[1162008000,2.996],[1162094400,2.996],[1162184400,2.996],[1162270800,3.0249999999999999],[1162357200,3.0369999999999999],[1162443600,3.0640000000000001],[1162530000,3.052],[1162616400,3.0659999999999998],[1162702800,3.0659999999999998],[1162789200,3.0659999999999998],[1162875600,3.0459999999999998],[1162962000,3.0529999999999999],[1163048400,3.0750000000000002],[1163134800,3.5150000000000001],[1163221200,3.6139999999999999],[1163307600,3.6139999999999999],[1163394000,3.6139999999999999],[1163480400,3.6680000000000001],[1163566800,3.6509999999999998],[1163653200,3.4990000000000001],[1163739600,3.4969999999999999],[1163826000,3.4199999999999999],[1163912400,3.4199999999999999],[1163998800,3.4199999999999999],[1164085200,3.391],[1164171600,3.4159999999999999],[1164258000,3.427],[1164344400,3.427],[1164430800,3.4500000000000002],[1164517200,3.4500000000000002],[1164603600,3.4500000000000002],[1164690000,3.3319999999999999],[1164776400,3.294],[1164862800,3.3109999999999999],[1164949200,3.258],[1165035600,3.2599999999999998],[1165122000,3.2599999999999998],[1165208400,3.2599999999999998],[1165294800,3.2709999999999999],[1165381200,3.3439999999999999],[1165467600,3.323],[1165554000,3.0790000000000002],[1165640400,3.1560000000000001],[1165726800,3.1560000000000001],[1165813200,3.1560000000000001],[1165899600,3.2010000000000001],[1165986000,3.1789999999999998],[1166072400,3.2280000000000002],[1166158800,3.29],[1166245200,3.4169999999999998],[1166331600,3.4169999999999998],[1166418000,3.4169999999999998],[1166504400,3.371],[1166590800,3.371],[1166677200,3.5],[1166763600,3.3929999999999998],[1166850000,3.444],[1166936400,3.444],[1167022800,3.444],[1167109200,3.444],[1167195600,3.5059999999999998],[1167282000,3.496],[1167368400,3.4500000000000002],[1167454800,3.609],[1167541200,3.609],[1167627600,3.609],[1167714000,3.609],[1167800400,3.609],[1167886800,3.887],[1167973200,3.8700000000000001],[1168059600,3.988],[1168146000,3.988],[1168232400,3.988],[1168318800,4.0970000000000004],[1168405200,4.226],[1168491600,4.1669999999999998],[1168578000,4.0700000000000003],[1168664400,4.0659999999999998],[1168750800,4.0659999999999998],[1168837200,4.0659999999999998],[1168923600,4.0659999999999998],[1169010000,4.0579999999999998],[1169096400,3.956],[1169182800,3.9399999999999999],[1169269200,3.899],[1169355600,3.899],[1169442000,3.899],[1169528400,3.879],[1169614800,3.879],[1169701200,3.9769999999999999],[1169787600,3.9399999999999999],[1169874000,3.9969999999999999],[1169960400,3.9969999999999999],[1170046800,3.9969999999999999],[1170133200,3.9620000000000002],[1170219600,3.9590000000000001],[1170306000,3.9830000000000001],[1170392400,3.9420000000000002],[1170478800,4.0010000000000003],[1170565200,4.0010000000000003],[1170651600,4.0010000000000003],[1170738000,4.0510000000000002],[1170824400,4.0449999999999999],[1170910800,4.0890000000000004],[1170997200,4.165],[1171083600,4.1440000000000001],[1171170000,4.1440000000000001],[1171256400,4.1440000000000001],[1171342800,4.1139999999999999],[1171429200,4.0919999999999996],[1171515600,4.109],[1171602000,4.194],[1171688400,4.1890000000000001],[1171774800,4.1890000000000001],[1171861200,4.1890000000000001],[1171947600,4.1890000000000001],[1172034000,4.1920000000000002],[1172120400,4.2560000000000002],[1172206800,4.2990000000000004],[1172293200,4.3529999999999998],[1172379600,4.3529999999999998],[1172466000,4.3529999999999998],[1172552400,4.2869999999999999],[1172638800,4.2409999999999997],[1172725200,4.3029999999999999],[1172811600,4.5880000000000001],[1172898000,4.8019999999999996],[1172984400,4.8019999999999996],[1173070800,4.8019999999999996],[1173157200,4.8620000000000001],[1173243600,4.9749999999999996],[1173330000,4.9720000000000004],[1173416400,5.0140000000000002],[1173502800,4.9669999999999996],[1173589200,4.9669999999999996],[1173672000,4.9669999999999996],[1173758400,5.0670000000000002],[1173844800,5.0650000000000004],[1173931200,4.9790000000000001],[1174017600,5.0229999999999997],[1174104000,5.0090000000000003],[1174190400,5.0090000000000003],[1174276800,5.0090000000000003],[1174363200,5.1970000000000001],[1174449600,5.1790000000000003],[1174536000,5.1079999999999997],[1174622400,5.1859999999999999],[1174708800,5.1349999999999998],[1174795200,5.1349999999999998],[1174881600,5.1349999999999998],[1174968000,5.375],[1175054400,5.3710000000000004],[1175140800,5.4180000000000001],[1175227200,5.3339999999999996],[1175313600,5.3840000000000003],[1175400000,5.3840000000000003],[1175486400,5.3840000000000003],[1175572800,5.4640000000000004],[1175659200,5.5670000000000002],[1175745600,5.6870000000000003],[1175832000,5.7009999999999996],[1175918400,5.7009999999999996],[1176004800,5.7009999999999996],[1176091200,5.7009999999999996],[1176177600,5.6760000000000002],[1176264000,5.7249999999999996],[1176350400,5.7690000000000001],[1176436800,5.7750000000000004],[1176523200,5.7169999999999996],[1176609600,5.7169999999999996],[1176696000,5.7169999999999996],[1176782400,5.7439999999999998],[1176868800,5.6600000000000001],[1176955200,5.5499999999999998],[1177041600,5.6029999999999998],[1177128000,5.5570000000000004],[1177214400,5.5570000000000004],[1177300800,5.5570000000000004],[1177387200,5.5170000000000003],[1177473600,5.5519999999999996],[1177560000,5.5199999999999996],[1177646400,5.4370000000000003],[1177732800,5.726],[1177819200,5.726],[1177905600,5.726],[1177992000,5.6020000000000003],[1178078400,5.5289999999999999],[1178164800,5.5780000000000003],[1178251200,5.6239999999999997],[1178337600,5.6390000000000002],[1178424000,5.6390000000000002],[1178510400,5.6390000000000002],[1178596800,5.6269999999999998],[1178683200,5.6379999999999999],[1178769600,5.7240000000000002],[1178856000,5.7880000000000003],[1178942400,5.7720000000000002],[1179028800,5.7720000000000002],[1179115200,5.7720000000000002],[1179201600,5.8070000000000004],[1179288000,5.8220000000000001],[1179374400,5.8470000000000004],[1179460800,6.0599999999999996],[1179547200,6.056],[1179633600,6.056],[1179720000,6.056],[1179806400,5.9740000000000002],[1179892800,5.899],[1179979200,5.9489999999999998],[1180065600,5.9619999999999997],[1180152000,5.968],[1180238400,5.968],[1180324800,5.968],[1180411200,5.968],[1180497600,6.0830000000000002],[1180584000,6.056],[1180670400,6.0739999999999998],[1180756800,6.1609999999999996],[1180843200,6.1609999999999996],[1180929600,6.1609999999999996],[1181016000,6.1310000000000002],[1181102400,6.1609999999999996],[1181188800,6.0999999999999996],[1181275200,6.0419999999999998],[1181361600,6.1040000000000001],[1181448000,6.1040000000000001],[1181534400,6.1040000000000001],[1181620800,6.0499999999999998],[1181707200,6.0179999999999998],[1181793600,6.1399999999999997],[1181880000,6.1509999999999998],[1181966400,6.0540000000000003],[1182052800,6.0540000000000003],[1182139200,6.0540000000000003],[1182225600,5.9980000000000002],[1182312000,5.9089999999999998],[1182398400,5.9180000000000001],[1182484800,5.9699999999999998],[1182571200,6.0209999999999999],[1182657600,6.0209999999999999],[1182744000,6.0209999999999999],[1182830400,5.9480000000000004],[1182916800,5.9180000000000001],[1183003200,5.8479999999999999],[1183089600,5.9050000000000002],[1183176000,6.0640000000000001],[1183262400,6.0640000000000001],[1183348800,6.0640000000000001],[1183435200,6.2009999999999996],[1183521600,null]],"color":"","scatterMarkerSymbol":"none"},"CPHI":{"name":"CPHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.89339999999999997],[1341460800,0.89339999999999997],[1341547200,0.9103],[1341633600,0.9385],[1341720000,0.9385],[1341806400,0.9385],[1341892800,0.86770000000000003],[1341979200,0.79079999999999995],[1342065600,0.74260000000000004],[1342152000,0.74809999999999999],[1342238400,0.78390000000000004],[1342324800,0.78390000000000004],[1342411200,0.78390000000000004],[1342497600,0.74180000000000001],[1342584000,0.91210000000000002],[1342670400,0.76619999999999999],[1342756800,0.79020000000000001],[1342843200,0.77190000000000003],[1342929600,0.77190000000000003],[1343016000,0.77190000000000003],[1343102400,0.80710000000000004],[1343188800,0.83520000000000005],[1343275200,0.88370000000000004],[1343361600,0.76149999999999995],[1343448000,0.87429999999999997],[1343534400,0.87429999999999997],[1343620800,0.87429999999999997],[1343707200,0.82050000000000001],[1343793600,0.92479999999999996],[1343880000,0.89029999999999998],[1343966400,0.96960000000000002],[1344052800,1.0189999999999999],[1344139200,1.0189999999999999],[1344225600,1.0189999999999999],[1344312000,0.93840000000000001],[1344398400,0.81069999999999998],[1344484800,0.84360000000000002],[1344571200,1.0940000000000001],[1344657600,1.034],[1344744000,1.034],[1344830400,1.034],[1344916800,1.0740000000000001],[1345003200,1.0329999999999999],[1345089600,0.74850000000000005],[1345176000,0.73440000000000005],[1345262400,0.79569999999999996],[1345348800,0.79569999999999996],[1345435200,0.79569999999999996],[1345521600,0.75570000000000004],[1345608000,0.75570000000000004],[1345694400,0.75929999999999997],[1345780800,0.80889999999999995],[1345867200,0.78520000000000001],[1345953600,0.78520000000000001],[1346040000,0.78520000000000001],[1346126400,0.78190000000000004],[1346212800,0.80349999999999999],[1346299200,0.75339999999999996],[1346385600,0.7823],[1346472000,0.78010000000000002],[1346558400,0.78010000000000002],[1346644800,0.78010000000000002],[1346731200,0.78010000000000002],[1346817600,0.77829999999999999],[1346904000,0.82350000000000001],[1346990400,0.745],[1347076800,0.76190000000000002],[1347163200,0.76190000000000002],[1347249600,0.76190000000000002],[1347336000,0.7601],[1347422400,0.77000000000000002],[1347508800,0.73819999999999997],[1347595200,0.71020000000000005],[1347681600,0.71940000000000004],[1347768000,0.71940000000000004],[1347854400,0.71940000000000004],[1347940800,0.72119999999999995],[1348027200,0.751],[1348113600,0.81299999999999994],[1348200000,0.79359999999999997],[1348286400,0.73750000000000004],[1348372800,0.73750000000000004],[1348459200,0.73750000000000004],[1348545600,0.8115],[1348632000,0.76060000000000005],[1348718400,0.74709999999999999],[1348804800,0.80710000000000004],[1348891200,0.84030000000000005],[1348977600,0.84030000000000005],[1349064000,0.84030000000000005],[1349150400,0.83169999999999999],[1349236800,0.83489999999999998],[1349323200,0.80689999999999995],[1349409600,0.79490000000000005],[1349496000,0.755],[1349582400,0.755],[1349668800,0.755],[1349755200,0.77480000000000004],[1349841600,0.82809999999999995],[1349928000,0.78900000000000003],[1350014400,0.80689999999999995],[1350100800,0.76600000000000001],[1350187200,0.76600000000000001],[1350273600,0.76600000000000001],[1350360000,0.8004],[1350446400,0.75060000000000004],[1350532800,0.75470000000000004],[1350619200,0.73099999999999998],[1350705600,0.73240000000000005],[1350792000,0.73240000000000005],[1350878400,0.73240000000000005],[1350964800,0.7268],[1351051200,0.73170000000000002],[1351137600,0.75870000000000004],[1351224000,0.69399999999999995],[1351310400,0.70389999999999997],[1351396800,0.70389999999999997],[1351483200,0.70389999999999997],[1351569600,0.70389999999999997],[1351656000,0.70389999999999997],[1351742400,0.59750000000000003],[1351828800,0.62719999999999998],[1351915200,0.64200000000000002],[1352001600,0.64200000000000002],[1352091600,0.64200000000000002],[1352178000,0.57609999999999995],[1352264400,0.5867],[1352350800,0.61809999999999998],[1352437200,0.64480000000000004],[1352523600,0.56930000000000003],[1352610000,0.56930000000000003],[1352696400,0.56930000000000003],[1352782800,0.6774],[1352869200,0.64000000000000001],[1352955600,0.63919999999999999],[1353042000,0.63859999999999995],[1353128400,0.68120000000000003],[1353214800,0.68120000000000003],[1353301200,0.68120000000000003],[1353387600,0.65800000000000003],[1353474000,0.66710000000000003],[1353560400,0.66220000000000001],[1353646800,0.66220000000000001],[1353733200,0.65820000000000001],[1353819600,0.65820000000000001],[1353906000,0.65820000000000001],[1353992400,0.61450000000000005],[1354078800,0.59570000000000001],[1354165200,0.59289999999999998],[1354251600,0.57530000000000003],[1354338000,0.55159999999999998],[1354424400,0.55159999999999998],[1354510800,0.55159999999999998],[1354597200,0.52449999999999997],[1354683600,0.47170000000000001],[1354770000,0.49409999999999998],[1354856400,0.45879999999999999],[1354942800,0.45600000000000002],[1355029200,0.45600000000000002],[1355115600,0.45600000000000002],[1355202000,0.434],[1355288400,0.45140000000000002],[1355374800,0.44690000000000002],[1355461200,0.46989999999999998],[1355547600,0.4738],[1355634000,0.4738],[1355720400,0.4738],[1355806800,0.45090000000000002],[1355893200,0.4703],[1355979600,0.4153],[1356066000,0.39140000000000003],[1356152400,0.3725],[1356238800,0.3725],[1356325200,0.3725],[1356411600,0.37230000000000002],[1356498000,0.37230000000000002],[1356584400,0.35499999999999998],[1356670800,0.43409999999999999],[1356757200,0.43219999999999997],[1356843600,0.43219999999999997],[1356930000,0.43219999999999997],[1357016400,0.37240000000000001],[1357102800,0.37240000000000001],[1357189200,0.47099999999999997],[1357275600,0.43120000000000003],[1357362000,0.44650000000000001],[1357448400,0.44650000000000001],[1357534800,0.44650000000000001],[1357621200,0.46260000000000001],[1357707600,0.46389999999999998],[1357794000,0.44269999999999998],[1357880400,0.42330000000000001],[1357966800,0.42020000000000002],[1358053200,0.42020000000000002],[1358139600,0.42020000000000002],[1358226000,0.4375],[1358312400,0.45590000000000003],[1358398800,0.42009999999999997],[1358485200,0.39810000000000001],[1358571600,0.39169999999999999],[1358658000,0.39169999999999999],[1358744400,0.39169999999999999],[1358830800,0.39169999999999999],[1358917200,0.4133],[1359003600,0.3831],[1359090000,0.41620000000000001],[1359176400,0.41670000000000001],[1359262800,0.41670000000000001],[1359349200,0.41670000000000001],[1359435600,0.41160000000000002],[1359522000,0.41189999999999999],[1359608400,0.41249999999999998],[1359694800,0.44500000000000001],[1359781200,0.4491],[1359867600,0.4491],[1359954000,0.4491],[1360040400,0.48959999999999998],[1360126800,0.48680000000000001],[1360213200,0.54549999999999998],[1360299600,0.49640000000000001],[1360386000,0.57509999999999994],[1360472400,0.57509999999999994],[1360558800,0.57509999999999994],[1360645200,0.5302],[1360731600,0.50019999999999998],[1360818000,0.47749999999999998],[1360904400,0.46589999999999998],[1360990800,0.46129999999999999],[1361077200,0.46129999999999999],[1361163600,0.46129999999999999],[1361250000,0.46129999999999999],[1361336400,0.4889],[1361422800,0.48770000000000002],[1361509200,0.48070000000000002],[1361595600,0.47399999999999998],[1361682000,0.47399999999999998],[1361768400,0.47399999999999998],[1361854800,0.50049999999999994],[1361941200,0.4793],[1362027600,0.45839999999999997],[1362114000,0.44619999999999999],[1362200400,0.47210000000000002],[1362286800,0.47210000000000002],[1362373200,0.47210000000000002],[1362459600,0.46939999999999998],[1362546000,0.47670000000000001],[1362632400,0.46479999999999999],[1362718800,0.48139999999999999],[1362805200,0.4592],[1362891600,0.4592],[1362974400,0.4592],[1363060800,0.47020000000000001],[1363147200,0.45369999999999999],[1363233600,0.4612],[1363320000,0.43730000000000002],[1363406400,0.38080000000000003],[1363492800,0.38080000000000003],[1363579200,0.38080000000000003],[1363665600,0.38969999999999999],[1363752000,0.41539999999999999],[1363838400,0.40539999999999998],[1363924800,0.3947],[1364011200,0.40849999999999997],[1364097600,0.40849999999999997],[1364184000,0.40849999999999997],[1364270400,0.40189999999999998],[1364356800,0.36799999999999999],[1364443200,0.39300000000000002],[1364529600,0.38629999999999998],[1364616000,0.38629999999999998],[1364702400,0.38629999999999998],[1364788800,0.38629999999999998],[1364875200,0.36749999999999999],[1364961600,0.36580000000000001],[1365048000,0.3538],[1365134400,0.35520000000000002],[1365220800,0.36230000000000001],[1365307200,0.36230000000000001],[1365393600,0.36230000000000001],[1365480000,0.3533],[1365566400,0.36220000000000002],[1365652800,0.34839999999999999],[1365739200,0.3337],[1365825600,0.34949999999999998],[1365912000,0.34949999999999998],[1365998400,0.34949999999999998],[1366084800,0.34229999999999999],[1366171200,0.3503],[1366257600,0.32400000000000001],[1366344000,0.3216],[1366430400,0.32440000000000002],[1366516800,0.32440000000000002],[1366603200,0.32440000000000002],[1366689600,0.32029999999999997],[1366776000,0.28889999999999999],[1366862400,0.26319999999999999],[1366948800,0.27489999999999998],[1367035200,0.2515],[1367121600,0.2515],[1367208000,0.2515],[1367294400,0.2858],[1367380800,0.2858],[1367467200,0.29730000000000001],[1367553600,0.27510000000000001],[1367640000,0.30020000000000002],[1367726400,0.30020000000000002],[1367812800,0.30020000000000002],[1367899200,0.30890000000000001],[1367985600,0.30280000000000001],[1368072000,0.3135],[1368158400,0.2959],[1368244800,0.2923],[1368331200,0.2923],[1368417600,0.2923],[1368504000,0.32679999999999998],[1368590400,0.31909999999999999],[1368676800,0.2823],[1368763200,0.2621],[1368849600,0.2611],[1368936000,0.2611],[1369022400,0.2611],[1369108800,0.26190000000000002],[1369195200,0.2676],[1369281600,0.29380000000000001],[1369368000,0.27339999999999998],[1369454400,0.30709999999999998],[1369540800,0.30709999999999998],[1369627200,0.30709999999999998],[1369713600,0.30709999999999998],[1369800000,0.29049999999999998],[1369886400,0.30080000000000001],[1369972800,0.27789999999999998],[1370059200,0.29320000000000002],[1370145600,0.29320000000000002],[1370232000,0.29320000000000002],[1370318400,0.28110000000000002],[1370404800,0.27050000000000002],[1370491200,0.27089999999999997],[1370577600,0.2797],[1370664000,0.26729999999999998],[1370750400,0.26729999999999998],[1370836800,0.26729999999999998],[1370923200,0.29210000000000003],[1371009600,0.28510000000000002],[1371096000,0.28949999999999998],[1371182400,0.2893],[1371268800,0.30309999999999998],[1371355200,0.30309999999999998],[1371441600,0.30309999999999998],[1371528000,0.31430000000000002],[1371614400,0.32279999999999998],[1371700800,0.3085],[1371787200,0.3175],[1371873600,0.30590000000000001],[1371960000,0.30590000000000001],[1372046400,0.30590000000000001],[1372132800,0.30149999999999999],[1372219200,0.27279999999999999],[1372305600,0.27160000000000001],[1372392000,0.2671],[1372478400,0.2792],[1372564800,0.2792],[1372651200,0.2792],[1372737600,0.28029999999999999],[1372824000,1.008],[1372910400,1.002],[1372996800,1.002],[1373083200,0.9556],[1373169600,0.9556],[1373256000,0.9556],[1373342400,1.05],[1373428800,0.95250000000000001],[1373515200,1.0900000000000001],[1373601600,1.083],[1373688000,1.0820000000000001],[1373774400,1.0820000000000001],[1373860800,1.0820000000000001],[1373947200,1.0760000000000001],[1374033600,1.0720000000000001],[1374120000,1.034],[1374206400,0.98550000000000004],[1374292800,0.98360000000000003],[1374379200,0.98360000000000003],[1374465600,0.98360000000000003],[1374552000,1.0720000000000001],[1374638400,1.0660000000000001],[1374724800,1.0249999999999999],[1374811200,0.97909999999999997],[1374897600,1.0289999999999999],[1374984000,1.0289999999999999],[1375070400,1.0289999999999999],[1375156800,0.98839999999999995],[1375243200,0.98370000000000002],[1375329600,0.93710000000000004],[1375416000,0.97260000000000002],[1375502400,0.87739999999999996],[1375588800,0.87739999999999996],[1375675200,0.87739999999999996],[1375761600,0.9153],[1375848000,0.95789999999999997],[1375934400,0.96319999999999995],[1376020800,0.96209999999999996],[1376107200,1.0149999999999999],[1376193600,1.0149999999999999],[1376280000,1.0149999999999999],[1376366400,1.006],[1376452800,1.095],[1376539200,0.96340000000000003],[1376625600,0.93630000000000002],[1376712000,0.94289999999999996],[1376798400,0.94289999999999996],[1376884800,0.94289999999999996],[1376971200,0.95179999999999998],[1377057600,0.94589999999999996],[1377144000,1.0389999999999999],[1377230400,1.002],[1377316800,1.0189999999999999],[1377403200,1.0189999999999999],[1377489600,1.0189999999999999],[1377576000,0.93279999999999996],[1377662400,1.0429999999999999],[1377748800,1.0429999999999999],[1377835200,1.0269999999999999],[1377921600,1.0449999999999999],[1378008000,1.0449999999999999],[1378094400,1.0449999999999999],[1378180800,1.0449999999999999],[1378267200,0.99439999999999995],[1378353600,1.0800000000000001],[1378440000,1.083],[1378526400,1.079],[1378612800,1.079],[1378699200,1.079],[1378785600,1.143],[1378872000,1.1020000000000001],[1378958400,1.0860000000000001],[1379044800,1.214],[1379131200,1.1220000000000001],[1379217600,1.1220000000000001],[1379304000,1.1220000000000001],[1379390400,1.2969999999999999],[1379476800,1.5429999999999999],[1379563200,1.367],[1379649600,1.323],[1379736000,1.2829999999999999],[1379822400,1.2829999999999999],[1379908800,1.2829999999999999],[1379995200,1.3160000000000001],[1380081600,1.3149999999999999],[1380168000,1.27],[1380254400,1.2350000000000001],[1380340800,1.2769999999999999],[1380427200,1.2769999999999999],[1380513600,1.2769999999999999],[1380600000,1.2310000000000001],[1380686400,1.226],[1380772800,1.2709999999999999],[1380859200,1.2849999999999999],[1380945600,1.3120000000000001],[1381032000,1.3120000000000001],[1381118400,1.3120000000000001],[1381204800,1.3109999999999999],[1381291200,1.3759999999999999],[1381377600,1.159],[1381464000,1.1879999999999999],[1381550400,1.175],[1381636800,1.175],[1381723200,1.175],[1381809600,1.3],[1381896000,1.244],[1381982400,1.363],[1382068800,1.3959999999999999],[1382155200,1.3149999999999999],[1382241600,1.3149999999999999],[1382328000,1.3149999999999999],[1382414400,1.4279999999999999],[1382500800,1.3560000000000001],[1382587200,1.24],[1382673600,1.202],[1382760000,1.246],[1382846400,1.246],[1382932800,1.246],[1383019200,1.2450000000000001],[1383105600,1.2829999999999999],[1383192000,1.2509999999999999],[1383278400,1.258],[1383364800,1.27],[1383451200,1.27],[1383541200,1.27],[1383627600,1.3879999999999999],[1383714000,1.393],[1383800400,1.3240000000000001],[1383886800,1.345],[1383973200,1.331],[1384059600,1.331],[1384146000,1.331],[1384232400,1.3959999999999999],[1384318800,1.3620000000000001],[1384405200,1.391],[1384491600,1.9319999999999999],[1384578000,1.373],[1384664400,1.373],[1384750800,1.373],[1384837200,1.671],[1384923600,1.6890000000000001],[1385010000,1.6479999999999999],[1385096400,1.544],[1385182800,1.617],[1385269200,1.617],[1385355600,1.617],[1385442000,1.492],[1385528400,1.49],[1385614800,1.512],[1385701200,1.512],[1385787600,1.46],[1385874000,1.46],[1385960400,1.46],[1386046800,1.4710000000000001],[1386133200,1.5169999999999999],[1386219600,1.484],[1386306000,1.4399999999999999],[1386392400,1.5189999999999999],[1386478800,1.5189999999999999],[1386565200,1.5189999999999999],[1386651600,1.4399999999999999],[1386738000,1.46],[1386824400,1.4059999999999999],[1386910800,1.5169999999999999],[1386997200,1.6279999999999999],[1387083600,1.6279999999999999],[1387170000,1.6279999999999999],[1387256400,1.524],[1387342800,1.4830000000000001],[1387429200,1.593],[1387515600,1.474],[1387602000,1.4239999999999999],[1387688400,1.4239999999999999],[1387774800,1.4239999999999999],[1387861200,1.4450000000000001],[1387947600,1.403],[1388034000,1.403],[1388120400,1.399],[1388206800,1.3560000000000001],[1388293200,1.3560000000000001],[1388379600,1.3560000000000001],[1388466000,1.3500000000000001],[1388552400,1.347],[1388638800,1.347],[1388725200,1.4179999999999999],[1388811600,1.381],[1388898000,1.381],[1388984400,1.381],[1389070800,1.4119999999999999],[1389157200,1.3759999999999999],[1389243600,1.4330000000000001],[1389330000,1.3939999999999999],[1389416400,1.5720000000000001],[1389502800,1.5720000000000001],[1389589200,1.5720000000000001],[1389675600,1.619],[1389762000,2.0329999999999999],[1389848400,2.0590000000000002],[1389934800,1.8700000000000001],[1390021200,1.863],[1390107600,1.863],[1390194000,1.863],[1390280400,1.863],[1390366800,1.78],[1390453200,1.8120000000000001],[1390539600,1.9299999999999999],[1390626000,1.879],[1390712400,1.879],[1390798800,1.879],[1390885200,1.7669999999999999],[1390971600,1.7929999999999999],[1391058000,1.7270000000000001],[1391144400,1.645],[1391230800,1.679],[1391317200,1.679],[1391403600,1.679],[1391490000,1.72],[1391576400,1.7210000000000001],[1391662800,1.77],[1391749200,1.8340000000000001],[1391835600,1.806],[1391922000,1.806],[1392008400,1.806],[1392094800,1.903],[1392181200,1.9059999999999999],[1392267600,1.901],[1392354000,1.8779999999999999],[1392440400,1.8680000000000001],[1392526800,1.8680000000000001],[1392613200,1.8680000000000001],[1392699600,1.8680000000000001],[1392786000,2.0379999999999998],[1392872400,2.4249999999999998],[1392958800,2.3980000000000001],[1393045200,2.2719999999999998],[1393131600,2.2719999999999998],[1393218000,2.2719999999999998],[1393304400,2.274],[1393390800,2.1989999999999998],[1393477200,2.1200000000000001],[1393563600,2.2989999999999999],[1393650000,2.1899999999999999],[1393736400,2.1899999999999999],[1393822800,2.1899999999999999],[1393909200,2.2770000000000001],[1393995600,2.5350000000000001],[1394082000,2.3730000000000002],[1394168400,2.5230000000000001],[1394254800,2.585],[1394341200,2.585],[1394424000,2.585],[1394510400,2.5379999999999998],[1394596800,2.3500000000000001],[1394683200,2.4359999999999999],[1394769600,2.427],[1394856000,2.387],[1394942400,2.387],[1395028800,2.387],[1395115200,2.597],[1395201600,2.472],[1395288000,2.3820000000000001],[1395374400,2.5529999999999999],[1395460800,1.7809999999999999],[1395547200,1.7809999999999999],[1395633600,1.7809999999999999],[1395720000,1.8100000000000001],[1395806400,1.8320000000000001],[1395892800,1.6739999999999999],[1395979200,1.766],[1396065600,1.7649999999999999],[1396152000,1.7649999999999999],[1396238400,1.7649999999999999],[1396324800,1.7769999999999999],[1396411200,1.7789999999999999],[1396497600,1.742],[1396584000,1.7050000000000001],[1396670400,1.6899999999999999],[1396756800,1.6899999999999999],[1396843200,1.6899999999999999],[1396929600,1.54],[1397016000,1.508],[1397102400,1.671],[1397188800,1.522],[1397275200,1.6080000000000001],[1397361600,1.6080000000000001],[1397448000,1.6080000000000001],[1397534400,1.6890000000000001],[1397620800,1.649],[1397707200,1.6459999999999999],[1397793600,1.5209999999999999],[1397880000,1.5209999999999999],[1397966400,1.5209999999999999],[1398052800,1.5209999999999999],[1398139200,1.5820000000000001],[1398225600,1.605],[1398312000,1.653],[1398398400,1.5209999999999999],[1398484800,1.76],[1398571200,1.76],[1398657600,1.76],[1398744000,1.7849999999999999],[1398830400,1.754],[1398916800,1.657],[1399003200,1.7430000000000001],[1399089600,1.6910000000000001],[1399176000,1.6910000000000001],[1399262400,1.6910000000000001],[1399348800,1.6699999999999999],[1399435200,1.651],[1399521600,1.7],[1399608000,1.712],[1399694400,1.625],[1399780800,1.625],[1399867200,1.625],[1399953600,1.573],[1400040000,1.617],[1400126400,1.627],[1400212800,1.72],[1400299200,1.641],[1400385600,1.641],[1400472000,1.641],[1400558400,1.627],[1400644800,1.607],[1400731200,1.4770000000000001],[1400817600,1.429],[1400904000,1.427],[1400990400,1.427],[1401076800,1.427],[1401163200,1.427],[1401249600,1.4950000000000001],[1401336000,1.603],[1401422400,1.5660000000000001],[1401508800,1.494],[1401595200,1.494],[1401681600,1.494],[1401768000,1.589],[1401854400,1.6679999999999999],[1401940800,1.746],[1402027200,1.6990000000000001],[1402113600,1.464],[1402200000,1.464],[1402286400,1.464],[1402372800,1.569],[1402459200,1.494],[1402545600,1.542],[1402632000,1.5049999999999999],[1402718400,1.54],[1402804800,1.54],[1402891200,1.54],[1402977600,1.6080000000000001],[1403064000,1.5569999999999999],[1403150400,1.474],[1403236800,1.4730000000000001],[1403323200,1.468],[1403409600,1.468],[1403496000,1.468],[1403582400,1.4570000000000001],[1403668800,1.5069999999999999],[1403755200,1.464],[1403841600,1.468],[1403928000,1.4470000000000001],[1404014400,1.4470000000000001],[1404100800,1.4470000000000001],[1404187200,1.45],[1404273600,1.4399999999999999],[1404360000,1.0049999999999999],[1404446400,0.9738],[1404532800,0.9738],[1404619200,0.9738],[1404705600,0.9738],[1404792000,0.98440000000000005],[1404878400,1.0229999999999999],[1404964800,0.96860000000000002],[1405051200,0.95030000000000003],[1405137600,0.90410000000000001],[1405224000,0.90410000000000001],[1405310400,0.90410000000000001],[1405396800,0.90269999999999995],[1405483200,0.8579],[1405569600,0.80220000000000002],[1405656000,0.81430000000000002],[1405742400,0.83299999999999996],[1405828800,0.83299999999999996],[1405915200,0.83299999999999996],[1406001600,0.80559999999999998],[1406088000,0.84889999999999999],[1406174400,0.84609999999999996],[1406260800,0.90410000000000001],[1406347200,0.93789999999999996],[1406433600,0.93789999999999996],[1406520000,0.93789999999999996],[1406606400,0.91739999999999999],[1406692800,0.84460000000000002],[1406779200,0.90000000000000002],[1406865600,0.86219999999999997],[1406952000,0.92169999999999996],[1407038400,0.92169999999999996],[1407124800,0.92169999999999996],[1407211200,0.86550000000000005],[1407297600,0.92149999999999999],[1407384000,0.9163],[1407470400,0.92010000000000003],[1407556800,0.91510000000000002],[1407643200,0.91510000000000002],[1407729600,0.91510000000000002],[1407816000,0.90869999999999995],[1407902400,0.91569999999999996],[1407988800,0.85819999999999996],[1408075200,0.94079999999999997],[1408161600,0.76970000000000005],[1408248000,0.76970000000000005],[1408334400,0.76970000000000005],[1408420800,0.74019999999999997],[1408507200,0.73870000000000002],[1408593600,0.76729999999999998],[1408680000,0.70950000000000002],[1408766400,0.70489999999999997],[1408852800,0.70489999999999997],[1408939200,0.70489999999999997],[1409025600,0.73440000000000005],[1409112000,0.70450000000000002],[1409198400,0.73150000000000004],[1409284800,0.73380000000000001],[1409371200,0.75749999999999995],[1409457600,0.75749999999999995],[1409544000,0.75749999999999995],[1409630400,0.75749999999999995],[1409716800,0.77839999999999998],[1409803200,0.67479999999999996],[1409889600,0.64790000000000003],[1409976000,0.6734],[1410062400,0.6734],[1410148800,0.6734],[1410235200,0.64880000000000004],[1410321600,0.62539999999999996],[1410408000,0.65229999999999999],[1410494400,0.64990000000000003],[1410580800,0.64600000000000002],[1410667200,0.64600000000000002],[1410753600,0.64600000000000002],[1410840000,0.71360000000000001],[1410926400,0.68889999999999996],[1411012800,0.68220000000000003],[1411099200,0.7137],[1411185600,0.71660000000000001],[1411272000,0.71660000000000001],[1411358400,0.71660000000000001],[1411444800,0.72309999999999997],[1411531200,0.72660000000000002],[1411617600,0.7581],[1411704000,0.73870000000000002],[1411790400,0.73870000000000002],[1411876800,0.73870000000000002],[1411963200,0.73870000000000002],[1412049600,0.74129999999999996],[1412136000,0.75190000000000001],[1412222400,0.72509999999999997],[1412308800,0.74880000000000002],[1412395200,0.71870000000000001],[1412481600,0.71870000000000001],[1412568000,0.71870000000000001],[1412654400,0.7238],[1412740800,0.70289999999999997],[1412827200,0.73229999999999995],[1412913600,0.74760000000000004],[1413000000,0.754],[1413086400,0.754],[1413172800,0.754],[1413259200,0.7571],[1413345600,0.69710000000000005],[1413432000,0.69550000000000001],[1413518400,0.68069999999999997],[1413604800,0.70450000000000002],[1413691200,0.70450000000000002],[1413777600,0.70450000000000002],[1413864000,0.7288],[1413950400,0.6885],[1414036800,0.68769999999999998],[1414123200,0.62680000000000002],[1414209600,0.62509999999999999],[1414296000,0.62509999999999999],[1414382400,0.62509999999999999],[1414468800,0.71460000000000001],[1414555200,0.73450000000000004],[1414641600,0.82369999999999999],[1414728000,0.79510000000000003],[1414814400,0.85319999999999996],[1414900800,0.85319999999999996],[1414990800,0.85319999999999996],[1415077200,0.92159999999999997],[1415163600,0.90900000000000003],[1415250000,0.89510000000000001],[1415336400,0.86890000000000001],[1415422800,0.91810000000000003],[1415509200,0.91810000000000003],[1415595600,0.91810000000000003],[1415682000,0.92259999999999998],[1415768400,0.85209999999999997],[1415854800,0.85009999999999997],[1415941200,0.88390000000000002],[1416027600,0.874],[1416114000,0.874],[1416200400,0.874],[1416286800,0.84789999999999999],[1416373200,0.87919999999999998],[1416459600,0.7681],[1416546000,0.85189999999999999],[1416632400,0.85109999999999997],[1416718800,0.85109999999999997],[1416805200,0.85109999999999997],[1416891600,0.8256],[1416978000,0.82589999999999997],[1417064400,0.82369999999999999],[1417150800,0.82369999999999999],[1417237200,0.8296],[1417323600,0.8296],[1417410000,0.8296],[1417496400,0.84199999999999997],[1417582800,1.044],[1417669200,1.0669999999999999],[1417755600,1.0649999999999999],[1417842000,0.96609999999999996],[1417928400,0.96609999999999996],[1418014800,0.96609999999999996],[1418101200,0.89170000000000005],[1418187600,0.88490000000000002],[1418274000,0.88800000000000001],[1418360400,0.82210000000000005],[1418446800,0.9698],[1418533200,0.9698],[1418619600,0.9698],[1418706000,1.24],[1418792400,1.3300000000000001],[1418878800,1.1060000000000001],[1418965200,1.2789999999999999],[1419051600,1.155],[1419138000,1.155],[1419224400,1.155],[1419310800,1.1419999999999999],[1419397200,1.038],[1419483600,1.0580000000000001],[1419570000,1.0580000000000001],[1419656400,1.028],[1419742800,1.028],[1419829200,1.028],[1419915600,0.89080000000000004],[1420002000,0.89359999999999995],[1420088400,0.83809999999999996],[1420174800,0.83809999999999996],[1420261200,0.86439999999999995],[1420347600,0.86439999999999995],[1420434000,0.86439999999999995],[1420520400,0.872],[1420606800,0.91569999999999996],[1420693200,0.93459999999999999],[1420779600,0.90600000000000003],[1420866000,0.9698],[1420952400,0.9698],[1421038800,0.9698],[1421125200,0.91120000000000001],[1421211600,0.9214],[1421298000,0.90090000000000003],[1421384400,0.91739999999999999],[1421470800,0.85109999999999997],[1421557200,0.85109999999999997],[1421643600,0.85109999999999997],[1421730000,0.85109999999999997],[1421816400,0.85819999999999996],[1421902800,0.91590000000000005],[1421989200,0.88270000000000004],[1422075600,0.82620000000000005],[1422162000,0.82620000000000005],[1422248400,0.82620000000000005],[1422334800,0.8206],[1422421200,0.85319999999999996],[1422507600,0.82999999999999996],[1422594000,0.87309999999999999],[1422680400,0.87939999999999996],[1422766800,0.87939999999999996],[1422853200,0.87939999999999996],[1422939600,0.88039999999999996],[1423026000,0.83089999999999997],[1423112400,0.77749999999999997],[1423198800,0.77139999999999997],[1423285200,0.85189999999999999],[1423371600,0.85189999999999999],[1423458000,0.85189999999999999],[1423544400,0.84860000000000002],[1423630800,0.84550000000000003],[1423717200,0.82230000000000003],[1423803600,0.8952],[1423890000,0.94630000000000003],[1423976400,0.94630000000000003],[1424062800,0.94630000000000003],[1424149200,0.94630000000000003],[1424235600,0.9395],[1424322000,0.87590000000000001],[1424408400,1.085],[1424494800,1.1080000000000001],[1424581200,1.1080000000000001],[1424667600,1.1080000000000001],[1424754000,1.135],[1424840400,0.99770000000000003],[1424926800,0.99590000000000001],[1425013200,1.0980000000000001],[1425099600,1.103],[1425186000,1.103],[1425272400,1.103],[1425358800,1.1160000000000001],[1425445200,1.091],[1425531600,1.0429999999999999],[1425618000,1.0980000000000001],[1425704400,1.1240000000000001],[1425790800,1.1240000000000001],[1425873600,1.1240000000000001],[1425960000,1.129],[1426046400,1.0900000000000001],[1426132800,1.0149999999999999],[1426219200,1.0609999999999999],[1426305600,1.056],[1426392000,1.056],[1426478400,1.056],[1426564800,1.101],[1426651200,1.127],[1426737600,1.0880000000000001],[1426824000,1.0589999999999999],[1426910400,1.0289999999999999],[1426996800,1.0289999999999999],[1427083200,1.0289999999999999],[1427169600,0.96899999999999997],[1427256000,1.02],[1427342400,0.98960000000000004],[1427428800,0.93430000000000002],[1427515200,0.96299999999999997],[1427601600,0.96299999999999997],[1427688000,0.96299999999999997],[1427774400,0.85160000000000002],[1427860800,0.9012],[1427947200,0.90239999999999998],[1428033600,0.94479999999999997],[1428120000,0.94479999999999997],[1428206400,0.94479999999999997],[1428292800,0.94479999999999997],[1428379200,0.91620000000000001],[1428465600,0.84419999999999995],[1428552000,0.83730000000000004],[1428638400,0.84230000000000005],[1428724800,0.83330000000000004],[1428811200,0.83330000000000004],[1428897600,0.83330000000000004],[1428984000,0.80230000000000001],[1429070400,0.80210000000000004],[1429156800,0.80579999999999996],[1429243200,0.86760000000000004],[1429329600,0.88480000000000003],[1429416000,0.88480000000000003],[1429502400,0.88480000000000003],[1429588800,0.98619999999999997],[1429675200,1.0349999999999999],[1429761600,1.036],[1429848000,1.038],[1429934400,1.0129999999999999],[1430020800,1.0129999999999999],[1430107200,1.0129999999999999],[1430193600,1.044],[1430280000,1.0209999999999999],[1430366400,0.99580000000000002],[1430452800,1.01],[1430539200,0.95040000000000002],[1430625600,0.95040000000000002],[1430712000,0.95040000000000002],[1430798400,0.95240000000000002],[1430884800,0.96450000000000002],[1430971200,0.93010000000000004],[1431057600,0.9667],[1431144000,1.0169999999999999],[1431230400,1.0169999999999999],[1431316800,1.0169999999999999],[1431403200,1.042],[1431489600,0.93920000000000003],[1431576000,0.96909999999999996],[1431662400,0.96140000000000003],[1431748800,0.9254],[1431835200,0.9254],[1431921600,0.9254],[1432008000,0.89419999999999999],[1432094400,0.86550000000000005],[1432180800,0.9163],[1432267200,0.86319999999999997],[1432353600,0.85980000000000001],[1432440000,0.85980000000000001],[1432526400,0.85980000000000001],[1432612800,0.85980000000000001],[1432699200,0.86360000000000003],[1432785600,0.8599],[1432872000,0.81310000000000004],[1432958400,0.87260000000000004],[1433044800,0.87260000000000004],[1433131200,0.87260000000000004],[1433217600,0.8458],[1433304000,0.81259999999999999],[1433390400,0.80930000000000002],[1433476800,0.81699999999999995],[1433563200,0.81069999999999998],[1433649600,0.81069999999999998],[1433736000,0.81069999999999998],[1433822400,0.99909999999999999],[1433908800,1.002],[1433995200,0.99580000000000002],[1434081600,0.94330000000000003],[1434168000,0.91590000000000005],[1434254400,0.91590000000000005],[1434340800,0.91590000000000005],[1434427200,0.91859999999999997],[1434513600,1.002],[1434600000,0.98209999999999997],[1434686400,0.92620000000000002],[1434772800,0.95430000000000004],[1434859200,0.95430000000000004],[1434945600,0.95430000000000004],[1435032000,0.9294],[1435118400,0.97899999999999998],[1435204800,1.0049999999999999],[1435291200,0.98299999999999998],[1435377600,0.96379999999999999],[1435464000,0.96379999999999999],[1435550400,0.96379999999999999],[1435636800,0.95789999999999997],[1435723200,1.0109999999999999],[1435809600,0.95209999999999995],[1435896000,0.88119999999999998],[1435982400,0.88119999999999998],[1436068800,0.88119999999999998],[1436155200,0.88119999999999998],[1436241600,0.86370000000000002],[1436328000,0.81330000000000002],[1436414400,0.69689999999999996],[1436500800,0.79749999999999999],[1436587200,0.74380000000000002],[1436673600,0.74380000000000002],[1436760000,0.74380000000000002],[1436846400,0.76249999999999996],[1436932800,0.73809999999999998],[1437019200,0.79759999999999998],[1437105600,0.79369999999999996],[1437192000,0.77159999999999995],[1437278400,0.77159999999999995],[1437364800,0.77159999999999995],[1437451200,0.72899999999999998],[1437537600,0.67620000000000002],[1437624000,0.67559999999999998],[1437710400,0.65480000000000005],[1437796800,0.63770000000000004],[1437883200,0.63770000000000004],[1437969600,0.63770000000000004],[1438056000,0.59279999999999999],[1438142400,0.64090000000000003],[1438228800,0.58250000000000002],[1438315200,0.58260000000000001],[1438401600,0.71819999999999995],[1438488000,0.71819999999999995],[1438574400,0.71819999999999995],[1438660800,0.71899999999999997],[1438747200,0.6079],[1438833600,0.63660000000000005],[1438920000,0.63880000000000003],[1439006400,0.64429999999999998],[1439092800,0.64429999999999998],[1439179200,0.64429999999999998],[1439265600,0.66169999999999995],[1439352000,0.63460000000000005],[1439438400,0.65959999999999996],[1439524800,0.65720000000000001],[1439611200,0.73170000000000002],[1439697600,0.73170000000000002],[1439784000,0.73170000000000002],[1439870400,0.67849999999999999],[1439956800,0.7591],[1440043200,0.68120000000000003],[1440129600,0.69140000000000001],[1440216000,0.72640000000000005],[1440302400,0.72640000000000005],[1440388800,0.72640000000000005],[1440475200,0.60580000000000001],[1440561600,0.62970000000000004],[1440648000,0.64770000000000005],[1440734400,0.6633],[1440820800,0.68730000000000002],[1440907200,0.68730000000000002],[1440993600,0.68730000000000002],[1441080000,0.626],[1441166400,0.50570000000000004],[1441252800,0.50619999999999998],[1441339200,0.52170000000000005],[1441425600,0.438],[1441512000,0.438],[1441598400,0.438],[1441684800,0.438],[1441771200,0.45229999999999998],[1441857600,0.43580000000000002],[1441944000,0.47060000000000002],[1442030400,0.45450000000000002],[1442116800,0.45450000000000002],[1442203200,0.45450000000000002],[1442289600,0.45090000000000002],[1442376000,0.45319999999999999],[1442462400,0.45119999999999999],[1442548800,0.42970000000000003],[1442635200,0.4607],[1442721600,0.4607],[1442808000,0.4607],[1442894400,0.52449999999999997],[1442980800,0.53410000000000002],[1443067200,0.51359999999999995],[1443153600,0.51480000000000004],[1443240000,0.4325],[1443326400,0.4325],[1443412800,0.4325],[1443499200,0.46629999999999999],[1443585600,0.47210000000000002],[1443672000,0.46079999999999999],[1443758400,0.42280000000000001],[1443844800,0.4163],[1443931200,0.4163],[1444017600,0.4163],[1444104000,0.38729999999999998],[1444190400,0.40920000000000001],[1444276800,0.40810000000000002],[1444363200,0.40400000000000003],[1444449600,0.38059999999999999],[1444536000,0.38059999999999999],[1444622400,0.38059999999999999],[1444708800,0.40350000000000003],[1444795200,0.42659999999999998],[1444881600,0.38819999999999999],[1444968000,0.4289],[1445054400,0.43099999999999999],[1445140800,0.43099999999999999],[1445227200,0.43099999999999999],[1445313600,0.41020000000000001],[1445400000,0.43190000000000001],[1445486400,0.43430000000000002],[1445572800,0.41110000000000002],[1445659200,0.46060000000000001],[1445745600,0.46060000000000001],[1445832000,0.46060000000000001],[1445918400,0.4642],[1446004800,0.46989999999999998],[1446091200,0.46539999999999998],[1446177600,0.46860000000000002],[1446264000,0.51470000000000005],[1446350400,0.51470000000000005],[1446440400,0.51470000000000005],[1446526800,0.53110000000000002],[1446613200,0.46110000000000001],[1446699600,0.43940000000000001],[1446786000,0.46510000000000001],[1446872400,0.50970000000000004],[1446958800,0.50970000000000004],[1447045200,0.50970000000000004],[1447131600,0.51290000000000002],[1447218000,0.4662],[1447304400,0.44879999999999998],[1447390800,0.52480000000000004],[1447477200,0.57709999999999995],[1447563600,0.57709999999999995],[1447650000,0.57709999999999995],[1447736400,0.52869999999999995],[1447822800,0.4647],[1447909200,0.56169999999999998],[1447995600,0.51259999999999994],[1448082000,0.48909999999999998],[1448168400,0.48909999999999998],[1448254800,0.48909999999999998],[1448341200,0.48480000000000001],[1448427600,0.48249999999999998],[1448514000,0.432],[1448600400,0.432],[1448686800,0.45590000000000003],[1448773200,0.45590000000000003],[1448859600,0.45590000000000003],[1448946000,0.4556],[1449032400,0.52939999999999998],[1449118800,0.60460000000000003],[1449205200,0.58389999999999997],[1449291600,0.58069999999999999],[1449378000,0.58069999999999999],[1449464400,0.58069999999999999],[1449550800,0.51949999999999996],[1449637200,0.54310000000000003],[1449723600,0.5202],[1449810000,0.4909],[1449896400,0.52480000000000004],[1449982800,0.52480000000000004],[1450069200,0.52480000000000004],[1450155600,0.47949999999999998],[1450242000,0.4304],[1450328400,0.44940000000000002],[1450414800,0.47789999999999999],[1450501200,0.45639999999999997],[1450587600,0.45639999999999997],[1450674000,0.45639999999999997],[1450760400,0.45619999999999999],[1450846800,0.42799999999999999],[1450933200,0.42380000000000001],[1451019600,0.39789999999999998],[1451106000,0.39789999999999998],[1451192400,0.39789999999999998],[1451278800,0.39789999999999998],[1451365200,0.4007],[1451451600,0.40250000000000002],[1451538000,0.40289999999999998],[1451624400,0.40289999999999998],[1451710800,0.40289999999999998],[1451797200,0.40289999999999998],[1451883600,0.40289999999999998],[1451970000,0.40679999999999999],[1452056400,0.40860000000000002],[1452142800,0.40810000000000002],[1452229200,0.36609999999999998],[1452315600,0.42020000000000002],[1452402000,0.42020000000000002],[1452488400,0.42020000000000002],[1452574800,0.37109999999999999],[1452661200,0.3972],[1452747600,0.38350000000000001],[1452834000,0.43080000000000002],[1452920400,0.3886],[1453006800,0.3886],[1453093200,0.3886],[1453179600,0.3886],[1453266000,0.39079999999999998],[1453352400,0.39389999999999997],[1453438800,0.39250000000000002],[1453525200,0.39029999999999998],[1453611600,0.39029999999999998],[1453698000,0.39029999999999998],[1453784400,0.39610000000000001],[1453870800,0.41739999999999999],[1453957200,0.42149999999999999],[1454043600,0.42099999999999999],[1454130000,0.3851],[1454216400,0.3851],[1454302800,0.3851],[1454389200,0.3866],[1454475600,0.3337],[1454562000,0.38679999999999998],[1454648400,0.3846],[1454734800,0.3886],[1454821200,0.3886],[1454907600,0.3886],[1454994000,0.3649],[1455080400,0.36580000000000001],[1455166800,0.3896],[1455253200,0.34029999999999999],[1455339600,0.38779999999999998],[1455426000,0.38779999999999998],[1455512400,0.38779999999999998],[1455598800,0.38779999999999998],[1455685200,0.35110000000000002],[1455771600,0.3448],[1455858000,0.34489999999999998],[1455944400,0.34460000000000002],[1456030800,0.34460000000000002],[1456117200,0.34460000000000002],[1456203600,0.36799999999999999],[1456290000,0.36880000000000002],[1456376400,0.36449999999999999],[1456462800,0.38819999999999999],[1456549200,0.36120000000000002],[1456635600,0.36120000000000002],[1456722000,0.36120000000000002],[1456808400,0.35999999999999999],[1456894800,0.35759999999999997],[1456981200,0.37869999999999998],[1457067600,0.37769999999999998],[1457154000,0.3276],[1457240400,0.3276],[1457326800,0.3276],[1457413200,0.32319999999999999],[1457499600,0.32419999999999999],[1457586000,0.42209999999999998],[1457672400,0.40079999999999999],[1457758800,0.41839999999999999],[1457845200,0.41839999999999999],[1457928000,0.41839999999999999],[1458014400,0.37],[1458100800,0.37340000000000001],[1458187200,0.41839999999999999],[1458273600,0.41149999999999998],[1458360000,0.43509999999999999],[1458446400,0.43509999999999999],[1458532800,0.43509999999999999],[1458619200,0.41239999999999999],[1458705600,0.40949999999999998],[1458792000,0.43830000000000002],[1458878400,0.4788],[1458964800,0.4788],[1459051200,0.4788],[1459137600,0.4788],[1459224000,0.50270000000000004],[1459310400,0.47410000000000002],[1459396800,0.4708],[1459483200,0.40539999999999998],[1459569600,0.42709999999999998],[1459656000,0.42709999999999998],[1459742400,0.42709999999999998],[1459828800,0.42630000000000001],[1459915200,0.4304],[1460001600,0.42970000000000003],[1460088000,0.43159999999999998],[1460174400,0.45229999999999998],[1460260800,0.45229999999999998],[1460347200,0.45229999999999998],[1460433600,0.42949999999999999],[1460520000,0.47399999999999998],[1460606400,0.42299999999999999],[1460692800,0.53280000000000005],[1460779200,0.53539999999999999],[1460865600,0.53539999999999999],[1460952000,0.53539999999999999],[1461038400,0.42120000000000002],[1461124800,0.44400000000000001],[1461211200,0.46929999999999999],[1461297600,0.47020000000000001],[1461384000,0.46879999999999999],[1461470400,0.46879999999999999],[1461556800,0.46879999999999999],[1461643200,0.4914],[1461729600,0.55659999999999998],[1461816000,0.57869999999999999],[1461902400,0.5605],[1461988800,0.56010000000000004],[1462075200,0.56010000000000004],[1462161600,0.56010000000000004],[1462248000,0.51090000000000002],[1462334400,0.51800000000000002],[1462420800,0.56679999999999997],[1462507200,0.56969999999999998],[1462593600,0.5625],[1462680000,0.5625],[1462766400,0.5625],[1462852800,0.51780000000000004],[1462939200,0.56140000000000001],[1463025600,0.54710000000000003],[1463112000,0.50219999999999998],[1463198400,0.55149999999999999],[1463284800,0.55149999999999999],[1463371200,0.55149999999999999],[1463457600,0.57130000000000003],[1463544000,0.55149999999999999],[1463630400,0.54890000000000005],[1463716800,0.52969999999999995],[1463803200,0.54959999999999998],[1463889600,0.54959999999999998],[1463976000,0.54959999999999998],[1464062400,0.54469999999999996],[1464148800,0.53680000000000005],[1464235200,0.53349999999999997],[1464321600,0.52639999999999998],[1464408000,0.52270000000000005],[1464494400,0.52270000000000005],[1464580800,0.52270000000000005],[1464667200,0.52270000000000005],[1464753600,0.49690000000000001],[1464840000,0.51490000000000002],[1464926400,0.4914],[1465012800,0.51259999999999994],[1465099200,0.51259999999999994],[1465185600,0.51259999999999994],[1465272000,0.4869],[1465358400,0.5333],[1465444800,0.57210000000000005],[1465531200,0.55420000000000003],[1465617600,0.5343],[1465704000,0.5343],[1465790400,0.5343],[1465876800,0.52039999999999997],[1465963200,0.58840000000000003],[1466049600,0.56589999999999996],[1466136000,0.5232],[1466222400,0.54220000000000002],[1466308800,0.54220000000000002],[1466395200,0.54220000000000002],[1466481600,0.56200000000000006],[1466568000,0.67490000000000006],[1466654400,0.60980000000000001],[1466740800,0.60580000000000001],[1466827200,0.59660000000000002],[1466913600,0.59660000000000002],[1467000000,0.59660000000000002],[1467086400,0.55969999999999998],[1467172800,0.57210000000000005],[1467259200,0.56669999999999998],[1467345600,0.54059999999999997],[1467432000,0.54010000000000002],[1467518400,0.54010000000000002],[1467604800,0.54010000000000002],[1467691200,0.54010000000000002],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.042],[1025755200,1.0700000000000001],[1025841600,1.0700000000000001],[1025928000,1.0469999999999999],[1026014400,1.0469999999999999],[1026100800,1.0469999999999999],[1026187200,1.0509999999999999],[1026273600,1.0469999999999999],[1026360000,1.0269999999999999],[1026446400,1.0409999999999999],[1026532800,1.044],[1026619200,1.044],[1026705600,1.044],[1026792000,0.98619999999999997],[1026878400,0.97309999999999997],[1026964800,1.006],[1027051200,0.91620000000000001],[1027137600,0.89770000000000005],[1027224000,0.89770000000000005],[1027310400,0.89770000000000005],[1027396800,0.92090000000000005],[1027483200,0.87450000000000006],[1027569600,0.83760000000000001],[1027656000,0.90069999999999995],[1027742400,0.91830000000000001],[1027828800,0.91830000000000001],[1027915200,0.91830000000000001],[1028001600,0.96109999999999995],[1028088000,1.1100000000000001],[1028174400,0.95450000000000002],[1028260800,1.0129999999999999],[1028347200,1.02],[1028433600,1.02],[1028520000,1.02],[1028606400,0.99980000000000002],[1028692800,1.0069999999999999],[1028779200,1.0169999999999999],[1028865600,0.99299999999999999],[1028952000,0.97640000000000005],[1029038400,0.97640000000000005],[1029124800,0.97640000000000005],[1029211200,0.99329999999999996],[1029297600,0.95209999999999995],[1029384000,0.89829999999999999],[1029470400,0.82650000000000001],[1029556800,0.83550000000000002],[1029643200,0.83550000000000002],[1029729600,0.83550000000000002],[1029816000,0.97270000000000001],[1029902400,0.9083],[1029988800,0.86470000000000002],[1030075200,0.83169999999999999],[1030161600,0.83919999999999995],[1030248000,0.83919999999999995],[1030334400,0.83919999999999995],[1030420800,0.84999999999999998],[1030507200,0.83809999999999996],[1030593600,0.8579],[1030680000,0.87039999999999995],[1030766400,0.8458],[1030852800,0.8458],[1030939200,0.8458],[1031025600,0.8458],[1031112000,0.80910000000000004],[1031198400,0.81130000000000002],[1031284800,0.79139999999999999],[1031371200,0.77890000000000004],[1031457600,0.77890000000000004],[1031544000,0.77890000000000004],[1031630400,0.76390000000000002],[1031716800,0.77569999999999995],[1031803200,0.76139999999999997],[1031889600,0.77439999999999998],[1031976000,0.83289999999999997],[1032062400,0.83289999999999997],[1032148800,0.83289999999999997],[1032235200,0.81540000000000001],[1032321600,0.80289999999999995],[1032408000,0.79590000000000005],[1032494400,0.78439999999999999],[1032580800,0.81120000000000003],[1032667200,0.81120000000000003],[1032753600,0.81120000000000003],[1032840000,0.77229999999999999],[1032926400,0.74939999999999996],[1033012800,0.71350000000000002],[1033099200,0.68469999999999998],[1033185600,0.63939999999999997],[1033272000,0.63939999999999997],[1033358400,0.63939999999999997],[1033444800,0.79830000000000001],[1033531200,0.72889999999999999],[1033617600,0.67520000000000002],[1033704000,0.65410000000000001],[1033790400,0.65249999999999997],[1033876800,0.65249999999999997],[1033963200,0.65249999999999997],[1034049600,0.60809999999999997],[1034136000,0.53510000000000002],[1034222400,0.48799999999999999],[1034308800,0.54969999999999997],[1034395200,0.7006],[1034481600,0.7006],[1034568000,0.7006],[1034654400,0.62709999999999999],[1034740800,0.64880000000000004],[1034827200,0.61819999999999997],[1034913600,0.57350000000000001],[1035000000,0.53090000000000004],[1035086400,0.53090000000000004],[1035172800,0.53090000000000004],[1035259200,0.53100000000000003],[1035345600,0.49840000000000001],[1035432000,0.49769999999999998],[1035518400,0.58040000000000003],[1035604800,0.58819999999999995],[1035691200,0.58819999999999995],[1035781200,0.58819999999999995],[1035867600,0.63390000000000002],[1035954000,0.62839999999999996],[1036040400,0.70179999999999998],[1036126800,0.78390000000000004],[1036213200,0.76000000000000001],[1036299600,0.76000000000000001],[1036386000,0.76000000000000001],[1036472400,0.71309999999999996],[1036558800,0.65229999999999999],[1036645200,0.71289999999999998],[1036731600,0.6784],[1036818000,0.6714],[1036904400,0.6714],[1036990800,0.6714],[1037077200,0.70679999999999998],[1037163600,0.7056],[1037250000,0.71889999999999998],[1037336400,0.69530000000000003],[1037422800,0.69879999999999998],[1037509200,0.69879999999999998],[1037595600,0.69879999999999998],[1037682000,0.67879999999999996],[1037768400,0.67989999999999995],[1037854800,0.73199999999999998],[1037941200,0.68479999999999996],[1038027600,0.68089999999999995],[1038114000,0.68089999999999995],[1038200400,0.68089999999999995],[1038286800,0.70830000000000004],[1038373200,0.67279999999999995],[1038459600,0.68049999999999999],[1038546000,0.68049999999999999],[1038632400,0.89149999999999996],[1038718800,0.89149999999999996],[1038805200,0.89149999999999996],[1038891600,0.90949999999999998],[1038978000,0.97740000000000005],[1039064400,1.0069999999999999],[1039150800,0.96030000000000004],[1039237200,0.89970000000000006],[1039323600,0.89970000000000006],[1039410000,0.89970000000000006],[1039496400,0.92290000000000005],[1039582800,0.9718],[1039669200,1.0609999999999999],[1039755600,0.99819999999999998],[1039842000,0.96399999999999997],[1039928400,0.96399999999999997],[1040014800,0.96399999999999997],[1040101200,0.92720000000000002],[1040187600,0.90369999999999995],[1040274000,0.90259999999999996],[1040360400,0.96589999999999998],[1040446800,0.96689999999999998],[1040533200,0.96689999999999998],[1040619600,0.96689999999999998],[1040706000,0.93799999999999994],[1040792400,0.91990000000000005],[1040878800,0.91990000000000005],[1040965200,0.91610000000000003],[1041051600,0.8861],[1041138000,0.8861],[1041224400,0.8861],[1041310800,0.86780000000000002],[1041397200,0.87490000000000001],[1041483600,0.87490000000000001],[1041570000,0.85570000000000002],[1041656400,0.91339999999999999],[1041742800,0.91339999999999999],[1041829200,0.91339999999999999],[1041915600,0.9889],[1042002000,1.01],[1042088400,0.9909],[1042174800,1.0569999999999999],[1042261200,1.0049999999999999],[1042347600,1.0049999999999999],[1042434000,1.0049999999999999],[1042520400,1.1200000000000001],[1042606800,1.101],[1042693200,1.137],[1042779600,1.1779999999999999],[1042866000,1.125],[1042952400,1.125],[1043038800,1.125],[1043125200,1.125],[1043211600,1.1299999999999999],[1043298000,1.075],[1043384400,1.0369999999999999],[1043470800,1.0149999999999999],[1043557200,1.0149999999999999],[1043643600,1.0149999999999999],[1043730000,1.0269999999999999],[1043816400,1.056],[1043902800,1.163],[1043989200,1.091],[1044075600,1.0529999999999999],[1044162000,1.0529999999999999],[1044248400,1.0529999999999999],[1044334800,1.0409999999999999],[1044421200,1.1359999999999999],[1044507600,1.1439999999999999],[1044594000,1.139],[1044680400,1.089],[1044766800,1.089],[1044853200,1.089],[1044939600,1.125],[1045026000,1.1479999999999999],[1045112400,1.2],[1045198800,1.2250000000000001],[1045285200,1.1739999999999999],[1045371600,1.1739999999999999],[1045458000,1.1739999999999999],[1045544400,1.1739999999999999],[1045630800,1.079],[1045717200,1.04],[1045803600,0.98980000000000001],[1045890000,1.0009999999999999],[1045976400,1.0009999999999999],[1046062800,1.0009999999999999],[1046149200,0.94689999999999996],[1046235600,0.95879999999999999],[1046322000,0.9667],[1046408400,0.98419999999999996],[1046494800,0.95799999999999996],[1046581200,0.95799999999999996],[1046667600,0.95799999999999996],[1046754000,0.94599999999999995],[1046840400,0.90039999999999998],[1046926800,0.86729999999999996],[1047013200,0.82410000000000005],[1047099600,0.85050000000000003],[1047186000,0.85050000000000003],[1047272400,0.85050000000000003],[1047358800,0.81859999999999999],[1047445200,0.82899999999999996],[1047531600,0.85570000000000002],[1047618000,0.86739999999999995],[1047704400,0.80130000000000001],[1047790800,0.80130000000000001],[1047877200,0.80130000000000001],[1047963600,0.86470000000000002],[1048050000,0.90469999999999995],[1048136400,0.82010000000000005],[1048222800,0.79379999999999995],[1048309200,0.76319999999999999],[1048395600,0.76319999999999999],[1048482000,0.76319999999999999],[1048568400,0.6694],[1048654800,0.65620000000000001],[1048741200,0.58379999999999999],[1048827600,0.5806],[1048914000,0.56740000000000002],[1049000400,0.56740000000000002],[1049086800,0.56740000000000002],[1049173200,0.58079999999999998],[1049259600,0.63280000000000003],[1049346000,0.65780000000000005],[1049432400,0.68259999999999998],[1049518800,0.73019999999999996],[1049605200,0.73019999999999996],[1049688000,0.73019999999999996],[1049774400,0.68179999999999996],[1049860800,0.72170000000000001],[1049947200,0.79869999999999997],[1050033600,0.8246],[1050120000,0.80930000000000002],[1050206400,0.80930000000000002],[1050292800,0.80930000000000002],[1050379200,0.81830000000000003],[1050465600,0.80159999999999998],[1050552000,0.78900000000000003],[1050638400,0.80689999999999995],[1050724800,0.80689999999999995],[1050811200,0.80689999999999995],[1050897600,0.80689999999999995],[1050984000,0.79590000000000005],[1051070400,0.81620000000000004],[1051156800,0.78710000000000002],[1051243200,0.9234],[1051329600,0.93930000000000002],[1051416000,0.93930000000000002],[1051502400,0.93930000000000002],[1051588800,0.9546],[1051675200,0.91410000000000002],[1051761600,0.92149999999999999],[1051848000,0.94030000000000002],[1051934400,0.96589999999999998],[1052020800,0.96589999999999998],[1052107200,0.96589999999999998],[1052193600,0.96179999999999999],[1052280000,0.95299999999999996],[1052366400,1.0760000000000001],[1052452800,1.046],[1052539200,1.0609999999999999],[1052625600,1.0609999999999999],[1052712000,1.0609999999999999],[1052798400,1.1100000000000001],[1052884800,1.133],[1052971200,1.194],[1053057600,1.1910000000000001],[1053144000,1.048],[1053230400,1.048],[1053316800,1.048],[1053403200,0.93999999999999995],[1053489600,0.90339999999999998],[1053576000,1.0109999999999999],[1053662400,0.92759999999999998],[1053748800,0.90939999999999999],[1053835200,0.90939999999999999],[1053921600,0.90939999999999999],[1054008000,0.90939999999999999],[1054094400,0.89400000000000002],[1054180800,0.8569],[1054267200,0.89319999999999999],[1054353600,0.88270000000000004],[1054440000,0.88270000000000004],[1054526400,0.88270000000000004],[1054612800,0.89780000000000004],[1054699200,0.9738],[1054785600,0.89419999999999999],[1054872000,0.9012],[1054958400,0.86899999999999999],[1055044800,0.86899999999999999],[1055131200,0.86899999999999999],[1055217600,0.82299999999999995],[1055304000,0.81389999999999996],[1055390400,0.77139999999999997],[1055476800,0.76190000000000002],[1055563200,0.76680000000000004],[1055649600,0.76680000000000004],[1055736000,0.76680000000000004],[1055822400,0.80820000000000003],[1055908800,0.82479999999999998],[1055995200,0.8075],[1056081600,0.8347],[1056168000,0.8075],[1056254400,0.8075],[1056340800,0.8075],[1056427200,0.78680000000000005],[1056513600,0.93879999999999997],[1056600000,1.004],[1056686400,1.109],[1056772800,1.091],[1056859200,1.091],[1056945600,1.091],[1057032000,1.1120000000000001],[1057118400,1.0629999999999999],[1057204800,1.1579999999999999],[1057291200,1.149],[1057377600,1.149],[1057464000,1.149],[1057550400,1.149],[1057636800,1.3740000000000001],[1057723200,1.5549999999999999],[1057809600,1.415],[1057896000,1.1739999999999999],[1057982400,1.0469999999999999],[1058068800,1.0469999999999999],[1058155200,1.0469999999999999],[1058241600,0.98480000000000001],[1058328000,1.0720000000000001],[1058414400,1.004],[1058500800,0.90010000000000001],[1058587200,0.88270000000000004],[1058673600,0.88270000000000004],[1058760000,0.88270000000000004],[1058846400,0.81759999999999999],[1058932800,0.85240000000000005],[1059019200,0.82940000000000003],[1059105600,0.72960000000000003],[1059192000,0.74399999999999999],[1059278400,0.74399999999999999],[1059364800,0.74399999999999999],[1059451200,0.75160000000000005],[1059537600,0.7954],[1059624000,0.87939999999999996],[1059710400,0.85109999999999997],[1059796800,0.81159999999999999],[1059883200,0.81159999999999999],[1059969600,0.81159999999999999],[1060056000,0.81310000000000004],[1060142400,0.81359999999999999],[1060228800,0.77829999999999999],[1060315200,0.75080000000000002],[1060401600,0.74390000000000001],[1060488000,0.74390000000000001],[1060574400,0.74390000000000001],[1060660800,0.79369999999999996],[1060747200,0.83109999999999995],[1060833600,0.8085],[1060920000,0.77129999999999999],[1061006400,0.78290000000000004],[1061092800,0.78290000000000004],[1061179200,0.78290000000000004],[1061265600,0.81130000000000002],[1061352000,0.8226],[1061438400,0.82520000000000004],[1061524800,0.84319999999999995],[1061611200,0.7863],[1061697600,0.7863],[1061784000,0.7863],[1061870400,0.79679999999999995],[1061956800,0.81310000000000004],[1062043200,0.85299999999999998],[1062129600,0.81779999999999997],[1062216000,0.80959999999999999],[1062302400,0.80959999999999999],[1062388800,0.80959999999999999],[1062475200,0.80959999999999999],[1062561600,0.80369999999999997],[1062648000,0.80289999999999995],[1062734400,0.79890000000000005],[1062820800,0.77290000000000003],[1062907200,0.77290000000000003],[1062993600,0.77290000000000003],[1063080000,0.77149999999999996],[1063166400,0.72619999999999996],[1063252800,0.74050000000000005],[1063339200,0.70850000000000002],[1063425600,0.73480000000000001],[1063512000,0.73480000000000001],[1063598400,0.73480000000000001],[1063684800,0.82709999999999995],[1063771200,0.8246],[1063857600,0.82950000000000002],[1063944000,0.78739999999999999],[1064030400,0.77839999999999998],[1064116800,0.77839999999999998],[1064203200,0.77839999999999998],[1064289600,0.73060000000000003],[1064376000,0.76180000000000003],[1064462400,0.76570000000000005],[1064548800,0.7379],[1064635200,0.73170000000000002],[1064721600,0.73170000000000002],[1064808000,0.73170000000000002],[1064894400,0.70650000000000002],[1064980800,0.70679999999999998],[1065067200,0.71299999999999997],[1065153600,0.75760000000000005],[1065240000,0.73929999999999996],[1065326400,0.73929999999999996],[1065412800,0.73929999999999996],[1065499200,0.69850000000000001],[1065585600,0.73760000000000003],[1065672000,0.66759999999999997],[1065758400,0.68159999999999998],[1065844800,0.70399999999999996],[1065931200,0.70399999999999996],[1066017600,0.70399999999999996],[1066104000,0.7419],[1066190400,0.69799999999999995],[1066276800,0.76839999999999997],[1066363200,0.73770000000000002],[1066449600,0.73180000000000001],[1066536000,0.73180000000000001],[1066622400,0.73180000000000001],[1066708800,0.70489999999999997],[1066795200,0.69120000000000004],[1066881600,0.67949999999999999],[1066968000,0.71050000000000002],[1067054400,0.70130000000000003],[1067140800,0.70130000000000003],[1067230800,0.70130000000000003],[1067317200,0.71279999999999999],[1067403600,0.70169999999999999],[1067490000,0.6966],[1067576400,0.69779999999999998],[1067662800,0.68320000000000003],[1067749200,0.68320000000000003],[1067835600,0.68320000000000003],[1067922000,0.67649999999999999],[1068008400,0.68289999999999995],[1068094800,0.66369999999999996],[1068181200,0.67400000000000004],[1068267600,0.64890000000000003],[1068354000,0.64890000000000003],[1068440400,0.64890000000000003],[1068526800,0.60799999999999998],[1068613200,0.56850000000000001],[1068699600,0.57050000000000001],[1068786000,0.55830000000000002],[1068872400,0.5696],[1068958800,0.5696],[1069045200,0.5696],[1069131600,0.58289999999999997],[1069218000,0.55840000000000001],[1069304400,0.54590000000000005],[1069390800,0.52029999999999998],[1069477200,0.52329999999999999],[1069563600,0.52329999999999999],[1069650000,0.52329999999999999],[1069736400,0.5484],[1069822800,0.52969999999999995],[1069909200,0.53849999999999998],[1069995600,0.53849999999999998],[1070082000,0.51929999999999998],[1070168400,0.51929999999999998],[1070254800,0.51929999999999998],[1070341200,0.52139999999999997],[1070427600,0.5101],[1070514000,0.50970000000000004],[1070600400,0.51859999999999995],[1070686800,0.49590000000000001],[1070773200,0.49590000000000001],[1070859600,0.49590000000000001],[1070946000,0.4758],[1071032400,0.46050000000000002],[1071118800,0.45329999999999998],[1071205200,0.47889999999999999],[1071291600,0.53849999999999998],[1071378000,0.53849999999999998],[1071464400,0.53849999999999998],[1071550800,0.505],[1071637200,0.50919999999999999],[1071723600,0.48199999999999998],[1071810000,0.47999999999999998],[1071896400,0.45069999999999999],[1071982800,0.45069999999999999],[1072069200,0.45069999999999999],[1072155600,0.45179999999999998],[1072242000,0.4642],[1072328400,0.4672],[1072414800,0.4672],[1072501200,0.46300000000000002],[1072587600,0.46300000000000002],[1072674000,0.46300000000000002],[1072760400,0.45429999999999998],[1072846800,0.46410000000000001],[1072933200,0.44409999999999999],[1073019600,0.44409999999999999],[1073106000,0.4753],[1073192400,0.4753],[1073278800,0.4753],[1073365200,0.52869999999999995],[1073451600,0.51480000000000004],[1073538000,0.52370000000000005],[1073624400,0.56040000000000001],[1073710800,0.55549999999999999],[1073797200,0.55549999999999999],[1073883600,0.55549999999999999],[1073970000,0.58730000000000004],[1074056400,0.57809999999999995],[1074142800,0.57279999999999998],[1074229200,0.55530000000000002],[1074315600,0.51919999999999999],[1074402000,0.51919999999999999],[1074488400,0.51919999999999999],[1074574800,0.51919999999999999],[1074661200,0.50529999999999997],[1074747600,0.4899],[1074834000,0.49930000000000002],[1074920400,0.50329999999999997],[1075006800,0.50329999999999997],[1075093200,0.50329999999999997],[1075179600,0.50109999999999999],[1075266000,0.49159999999999998],[1075352400,0.52380000000000004],[1075438800,0.49130000000000001],[1075525200,0.48820000000000002],[1075611600,0.48820000000000002],[1075698000,0.48820000000000002],[1075784400,0.49049999999999999],[1075870800,0.49280000000000002],[1075957200,0.50170000000000003],[1076043600,0.5],[1076130000,0.50690000000000002],[1076216400,0.50690000000000002],[1076302800,0.50690000000000002],[1076389200,0.49740000000000001],[1076475600,0.50739999999999996],[1076562000,0.52500000000000002],[1076648400,0.5292],[1076734800,0.52210000000000001],[1076821200,0.52210000000000001],[1076907600,0.52210000000000001],[1076994000,0.52210000000000001],[1077080400,0.52969999999999995],[1077166800,0.53390000000000004],[1077253200,0.5121],[1077339600,0.52000000000000002],[1077426000,0.52000000000000002],[1077512400,0.52000000000000002],[1077598800,0.49259999999999998],[1077685200,0.49159999999999998],[1077771600,0.48359999999999997],[1077858000,0.43359999999999999],[1077944400,0.43430000000000002],[1078030800,0.43430000000000002],[1078117200,0.43430000000000002],[1078203600,0.43159999999999998],[1078290000,0.44390000000000002],[1078376400,0.45319999999999999],[1078462800,0.4642],[1078549200,0.44479999999999997],[1078635600,0.44479999999999997],[1078722000,0.44479999999999997],[1078808400,0.43969999999999998],[1078894800,0.44340000000000002],[1078981200,0.434],[1079067600,0.43169999999999997],[1079154000,0.45529999999999998],[1079240400,0.45529999999999998],[1079326800,0.45529999999999998],[1079413200,0.43330000000000002],[1079499600,0.43280000000000002],[1079586000,0.42999999999999999],[1079672400,0.42820000000000003],[1079758800,0.41820000000000002],[1079845200,0.41820000000000002],[1079931600,0.41820000000000002],[1080018000,0.41610000000000003],[1080104400,0.41999999999999998],[1080190800,0.41599999999999998],[1080277200,0.46560000000000001],[1080363600,0.46389999999999998],[1080450000,0.46389999999999998],[1080536400,0.46389999999999998],[1080622800,0.47989999999999999],[1080709200,0.46529999999999999],[1080795600,0.4783],[1080882000,0.48830000000000001],[1080968400,0.48799999999999999],[1081054800,0.48799999999999999],[1081137600,0.48799999999999999],[1081224000,0.47670000000000001],[1081310400,0.45629999999999998],[1081396800,0.44929999999999998],[1081483200,0.43969999999999998],[1081569600,0.43969999999999998],[1081656000,0.43969999999999998],[1081742400,0.43969999999999998],[1081828800,0.45340000000000003],[1081915200,0.43159999999999998],[1082001600,0.46899999999999997],[1082088000,0.46760000000000002],[1082174400,0.47270000000000001],[1082260800,0.47270000000000001],[1082347200,0.47270000000000001],[1082433600,0.45150000000000001],[1082520000,0.4446],[1082606400,0.44140000000000001],[1082692800,0.42380000000000001],[1082779200,0.41959999999999997],[1082865600,0.41959999999999997],[1082952000,0.41959999999999997],[1083038400,0.41320000000000001],[1083124800,0.41070000000000001],[1083211200,0.42259999999999998],[1083297600,0.41739999999999999],[1083384000,0.42999999999999999],[1083470400,0.42999999999999999],[1083556800,0.42999999999999999],[1083643200,0.42880000000000001],[1083729600,0.41820000000000002],[1083816000,0.41889999999999999],[1083902400,0.40799999999999997],[1083988800,0.40139999999999998],[1084075200,0.40139999999999998],[1084161600,0.40139999999999998],[1084248000,0.3967],[1084334400,0.40039999999999998],[1084420800,0.44400000000000001],[1084507200,0.43140000000000001],[1084593600,0.43020000000000003],[1084680000,0.43020000000000003],[1084766400,0.43020000000000003],[1084852800,0.44280000000000003],[1084939200,0.44700000000000001],[1085025600,0.43430000000000002],[1085112000,0.43009999999999998],[1085198400,0.45300000000000001],[1085284800,0.45300000000000001],[1085371200,0.45300000000000001],[1085457600,0.46050000000000002],[1085544000,0.4738],[1085630400,0.46400000000000002],[1085716800,0.45429999999999998],[1085803200,0.46410000000000001],[1085889600,0.46410000000000001],[1085976000,0.46410000000000001],[1086062400,0.46410000000000001],[1086148800,0.47820000000000001],[1086235200,0.4965],[1086321600,0.5897],[1086408000,0.65869999999999995],[1086494400,0.65869999999999995],[1086580800,0.65869999999999995],[1086667200,0.69289999999999996],[1086753600,0.69950000000000001],[1086840000,0.68630000000000002],[1086926400,0.70989999999999998],[1087012800,0.70989999999999998],[1087099200,0.70989999999999998],[1087185600,0.70989999999999998],[1087272000,0.68979999999999997],[1087358400,0.71889999999999998],[1087444800,0.71109999999999995],[1087531200,0.75329999999999997],[1087617600,0.79290000000000005],[1087704000,0.79290000000000005],[1087790400,0.79290000000000005],[1087876800,0.81610000000000005],[1087963200,0.80579999999999996],[1088049600,0.84419999999999995],[1088136000,0.82430000000000003],[1088222400,0.90269999999999995],[1088308800,0.90269999999999995],[1088395200,0.90269999999999995],[1088481600,0.88229999999999997],[1088568000,0.88829999999999998],[1088654400,0.85419999999999996],[1088740800,0.84160000000000001],[1088827200,1.744],[1088913600,1.744],[1089000000,1.744],[1089086400,1.744],[1089172800,1.7],[1089259200,1.7230000000000001],[1089345600,1.7649999999999999],[1089432000,1.7969999999999999],[1089518400,1.7969999999999999],[1089604800,1.7969999999999999],[1089691200,1.7749999999999999],[1089777600,1.7749999999999999],[1089864000,1.7809999999999999],[1089950400,1.7809999999999999],[1090036800,1.7929999999999999],[1090123200,1.7929999999999999],[1090209600,1.7929999999999999],[1090296000,1.7729999999999999],[1090382400,1.752],[1090468800,1.7150000000000001],[1090555200,1.694],[1090641600,1.774],[1090728000,1.774],[1090814400,1.774],[1090900800,1.6519999999999999],[1090987200,1.74],[1091073600,1.7070000000000001],[1091160000,1.732],[1091246400,1.7490000000000001],[1091332800,1.7490000000000001],[1091419200,1.7490000000000001],[1091505600,1.8029999999999999],[1091592000,1.8360000000000001],[1091678400,1.859],[1091764800,1.8169999999999999],[1091851200,1.7490000000000001],[1091937600,1.7490000000000001],[1092024000,1.7490000000000001],[1092110400,1.754],[1092196800,1.79],[1092283200,1.7809999999999999],[1092369600,1.776],[1092456000,1.8149999999999999],[1092542400,1.8149999999999999],[1092628800,1.8149999999999999],[1092715200,1.8939999999999999],[1092801600,1.8169999999999999],[1092888000,1.8089999999999999],[1092974400,1.8220000000000001],[1093060800,1.8879999999999999],[1093147200,1.8879999999999999],[1093233600,1.8879999999999999],[1093320000,1.855],[1093406400,1.855],[1093492800,1.871],[1093579200,2.1659999999999999],[1093665600,2.4140000000000001],[1093752000,2.4140000000000001],[1093838400,2.4140000000000001],[1093924800,2.3180000000000001],[1094011200,2.2709999999999999],[1094097600,2.3479999999999999],[1094184000,2.5169999999999999],[1094270400,2.5070000000000001],[1094356800,2.5070000000000001],[1094443200,2.5070000000000001],[1094529600,2.5070000000000001],[1094616000,2.5139999999999998],[1094702400,2.4460000000000002],[1094788800,2.5979999999999999],[1094875200,2.6110000000000002],[1094961600,2.6110000000000002],[1095048000,2.6110000000000002],[1095134400,2.6179999999999999],[1095220800,2.6219999999999999],[1095307200,2.5339999999999998],[1095393600,2.5899999999999999],[1095480000,2.5110000000000001],[1095566400,2.5110000000000001],[1095652800,2.5110000000000001],[1095739200,2.5209999999999999],[1095825600,2.52],[1095912000,2.5390000000000001],[1095998400,2.6040000000000001],[1096084800,2.6520000000000001],[1096171200,2.6520000000000001],[1096257600,2.6520000000000001],[1096344000,2.7999999999999998],[1096430400,2.5710000000000002],[1096516800,2.512],[1096603200,2.569],[1096689600,2.6339999999999999],[1096776000,2.6339999999999999],[1096862400,2.6339999999999999],[1096948800,2.6480000000000001],[1097035200,2.6560000000000001],[1097121600,2.665],[1097208000,2.5779999999999998],[1097294400,2.552],[1097380800,2.552],[1097467200,2.552],[1097553600,2.5910000000000002],[1097640000,2.7850000000000001],[1097726400,2.6779999999999999],[1097812800,2.7010000000000001],[1097899200,3.1389999999999998],[1097985600,3.1389999999999998],[1098072000,3.1389999999999998],[1098158400,3.173],[1098244800,3.2130000000000001],[1098331200,3.1949999999999998],[1098417600,3.2229999999999999],[1098504000,3.2050000000000001],[1098590400,3.2050000000000001],[1098676800,3.2050000000000001],[1098763200,3.149],[1098849600,3.085],[1098936000,2.8900000000000001],[1099022400,2.8199999999999998],[1099108800,2.8410000000000002],[1099195200,2.8410000000000002],[1099285200,2.8410000000000002],[1099371600,2.806],[1099458000,2.806],[1099544400,3.1339999999999999],[1099630800,3.2149999999999999],[1099717200,3.3340000000000001],[1099803600,3.3340000000000001],[1099890000,3.3340000000000001],[1099976400,3.1970000000000001],[1100062800,3.1299999999999999],[1100149200,3.585],[1100235600,3.6720000000000002],[1100322000,3.5569999999999999],[1100408400,3.5569999999999999],[1100494800,3.5569999999999999],[1100581200,3.4279999999999999],[1100667600,3.2829999999999999],[1100754000,3.2440000000000002],[1100840400,3.194],[1100926800,3.194],[1101013200,3.194],[1101099600,3.194],[1101186000,3.2650000000000001],[1101272400,3.2989999999999999],[1101358800,3.4020000000000001],[1101445200,3.4020000000000001],[1101531600,3.2519999999999998],[1101618000,3.2519999999999998],[1101704400,3.2519999999999998],[1101790800,3.2429999999999999],[1101877200,3.3410000000000002],[1101963600,3.3519999999999999],[1102050000,3.286],[1102136400,3.3180000000000001],[1102222800,3.3180000000000001],[1102309200,3.3180000000000001],[1102395600,3.2850000000000001],[1102482000,3.1349999999999998],[1102568400,3.1800000000000002],[1102654800,3.1619999999999999],[1102741200,3.21],[1102827600,3.21],[1102914000,3.21],[1103000400,3.234],[1103086800,3.1320000000000001],[1103173200,3.2690000000000001],[1103259600,3.29],[1103346000,3.2250000000000001],[1103432400,3.2250000000000001],[1103518800,3.2250000000000001],[1103605200,3.1960000000000002],[1103691600,3.1909999999999998],[1103778000,3.2410000000000001],[1103864400,3.2650000000000001],[1103950800,3.2650000000000001],[1104037200,3.2650000000000001],[1104123600,3.2650000000000001],[1104210000,3.2360000000000002],[1104296400,3.2949999999999999],[1104382800,3.27],[1104469200,3.2090000000000001],[1104555600,3.1920000000000002],[1104642000,3.1920000000000002],[1104728400,3.1920000000000002],[1104814800,3.2530000000000001],[1104901200,3.2040000000000002],[1104987600,3.1150000000000002],[1105074000,3.1640000000000001],[1105160400,3.1669999999999998],[1105246800,3.1669999999999998],[1105333200,3.1669999999999998],[1105419600,3.2040000000000002],[1105506000,3.1840000000000002],[1105592400,3.1869999999999998],[1105678800,3.2240000000000002],[1105765200,3.2170000000000001],[1105851600,3.2170000000000001],[1105938000,3.2170000000000001],[1106024400,3.2170000000000001],[1106110800,3.1789999999999998],[1106197200,3.1680000000000001],[1106283600,3.1859999999999999],[1106370000,3.1629999999999998],[1106456400,3.1629999999999998],[1106542800,3.1629999999999998],[1106629200,3.0489999999999999],[1106715600,2.9700000000000002],[1106802000,2.831],[1106888400,2.7850000000000001],[1106974800,2.7629999999999999],[1107061200,2.7629999999999999],[1107147600,2.7629999999999999],[1107234000,2.7789999999999999],[1107320400,2.847],[1107406800,2.8210000000000002],[1107493200,2.758],[1107579600,2.7490000000000001],[1107666000,2.7490000000000001],[1107752400,2.7490000000000001],[1107838800,2.7330000000000001],[1107925200,2.5350000000000001],[1108011600,2.4079999999999999],[1108098000,2.4660000000000002],[1108184400,2.5249999999999999],[1108270800,2.5249999999999999],[1108357200,2.5249999999999999],[1108443600,2.5150000000000001],[1108530000,2.5819999999999999],[1108616400,2.633],[1108702800,2.5019999999999998],[1108789200,2.4950000000000001],[1108875600,2.4950000000000001],[1108962000,2.4950000000000001],[1109048400,2.4950000000000001],[1109134800,2.3879999999999999],[1109221200,2.4390000000000001],[1109307600,2.5390000000000001],[1109394000,2.5489999999999999],[1109480400,2.5489999999999999],[1109566800,2.5489999999999999],[1109653200,2.4399999999999999],[1109739600,2.3940000000000001],[1109826000,2.4009999999999998],[1109912400,2.391],[1109998800,2.3969999999999998],[1110085200,2.3969999999999998],[1110171600,2.3969999999999998],[1110258000,2.363],[1110344400,2.383],[1110430800,2.4100000000000001],[1110517200,2.4940000000000002],[1110603600,2.5169999999999999],[1110690000,2.5169999999999999],[1110776400,2.5169999999999999],[1110862800,2.4740000000000002],[1110949200,2.5089999999999999],[1111035600,2.4249999999999998],[1111122000,2.4289999999999998],[1111208400,2.4470000000000001],[1111294800,2.4470000000000001],[1111381200,2.4470000000000001],[1111467600,2.3519999999999999],[1111554000,2.3439999999999999],[1111640400,2.258],[1111726800,2.2570000000000001],[1111813200,2.2570000000000001],[1111899600,2.2570000000000001],[1111986000,2.2570000000000001],[1112072400,2.2629999999999999],[1112158800,2.1949999999999998],[1112245200,2.226],[1112331600,2.1749999999999998],[1112418000,2.0179999999999998],[1112504400,2.0179999999999998],[1112587200,2.0179999999999998],[1112673600,2.0190000000000001],[1112760000,1.8799999999999999],[1112846400,1.8500000000000001],[1112932800,1.972],[1113019200,2.1440000000000001],[1113105600,2.1440000000000001],[1113192000,2.1440000000000001],[1113278400,2.1080000000000001],[1113364800,2.7160000000000002],[1113451200,2.6110000000000002],[1113537600,2.758],[1113624000,2.7789999999999999],[1113710400,2.7789999999999999],[1113796800,2.7789999999999999],[1113883200,2.9460000000000002],[1113969600,2.9980000000000002],[1114056000,2.9910000000000001],[1114142400,2.8559999999999999],[1114228800,2.6739999999999999],[1114315200,2.6739999999999999],[1114401600,2.6739999999999999],[1114488000,2.6880000000000002],[1114574400,2.5979999999999999],[1114660800,2.8250000000000002],[1114747200,2.4089999999999998],[1114833600,2.5],[1114920000,2.5],[1115006400,2.5],[1115092800,2.544],[1115179200,2.5379999999999998],[1115265600,2.581],[1115352000,2.5459999999999998],[1115438400,2.5630000000000002],[1115524800,2.5630000000000002],[1115611200,2.5630000000000002],[1115697600,2.6120000000000001],[1115784000,2.504],[1115870400,2.629],[1115956800,2.4790000000000001],[1116043200,2.411],[1116129600,2.411],[1116216000,2.411],[1116302400,2.4159999999999999],[1116388800,2.2719999999999998],[1116475200,2.25],[1116561600,2.3660000000000001],[1116648000,2.3719999999999999],[1116734400,2.3719999999999999],[1116820800,2.3719999999999999],[1116907200,2.3660000000000001],[1116993600,2.7080000000000002],[1117080000,2.8370000000000002],[1117166400,2.8170000000000002],[1117252800,2.629],[1117339200,2.629],[1117425600,2.629],[1117512000,2.629],[1117598400,2.6280000000000001],[1117684800,2.6099999999999999],[1117771200,2.5750000000000002],[1117857600,2.5129999999999999],[1117944000,2.5129999999999999],[1118030400,2.5129999999999999],[1118116800,2.4630000000000001],[1118203200,2.4660000000000002],[1118289600,2.4449999999999998],[1118376000,2.4369999999999998],[1118462400,2.4009999999999998],[1118548800,2.4009999999999998],[1118635200,2.4009999999999998],[1118721600,2.3740000000000001],[1118808000,2.4049999999999998],[1118894400,2.4390000000000001],[1118980800,2.4249999999999998],[1119067200,2.3879999999999999],[1119153600,2.3879999999999999],[1119240000,2.3879999999999999],[1119326400,2.2029999999999998],[1119412800,2.1400000000000001],[1119499200,2.0590000000000002],[1119585600,2.02],[1119672000,1.98],[1119758400,1.98],[1119844800,1.98],[1119931200,1.966],[1120017600,1.9990000000000001],[1120104000,1.9930000000000001],[1120190400,1.988],[1120276800,1.893],[1120363200,1.893],[1120449600,1.893],[1120536000,1.893],[1120622400,1.9990000000000001],[1120708800,1.9119999999999999],[1120795200,1.9630000000000001],[1120881600,2.0249999999999999],[1120968000,2.0249999999999999],[1121054400,2.0249999999999999],[1121140800,2.141],[1121227200,2.117],[1121313600,2.125],[1121400000,2.1339999999999999],[1121486400,2.1120000000000001],[1121572800,2.1120000000000001],[1121659200,2.1120000000000001],[1121745600,2.0190000000000001],[1121832000,2.0600000000000001],[1121918400,2.0619999999999998],[1122004800,2.0129999999999999],[1122091200,2.0110000000000001],[1122177600,2.0110000000000001],[1122264000,2.0110000000000001],[1122350400,1.9830000000000001],[1122436800,2.0489999999999999],[1122523200,2.0209999999999999],[1122609600,2.0089999999999999],[1122696000,2.0169999999999999],[1122782400,2.0169999999999999],[1122868800,2.0169999999999999],[1122955200,2.056],[1123041600,2.0419999999999998],[1123128000,2.0790000000000002],[1123214400,2.0680000000000001],[1123300800,2.0819999999999999],[1123387200,2.0819999999999999],[1123473600,2.0819999999999999],[1123560000,2.0990000000000002],[1123646400,2.101],[1123732800,2.2650000000000001],[1123819200,2.2040000000000002],[1123905600,2.2269999999999999],[1123992000,2.2269999999999999],[1124078400,2.2269999999999999],[1124164800,2.222],[1124251200,2.2189999999999999],[1124337600,2.23],[1124424000,2.2480000000000002],[1124510400,2.3460000000000001],[1124596800,2.3460000000000001],[1124683200,2.3460000000000001],[1124769600,2.4049999999999998],[1124856000,2.3959999999999999],[1124942400,2.4420000000000002],[1125028800,2.4500000000000002],[1125115200,2.3519999999999999],[1125201600,2.3519999999999999],[1125288000,2.3519999999999999],[1125374400,2.3639999999999999],[1125460800,2.5649999999999999],[1125547200,2.544],[1125633600,2.75],[1125720000,2.8239999999999998],[1125806400,2.8239999999999998],[1125892800,2.8239999999999998],[1125979200,2.8239999999999998],[1126065600,2.6000000000000001],[1126152000,2.6070000000000002],[1126238400,2.5579999999999998],[1126324800,2.589],[1126411200,2.589],[1126497600,2.589],[1126584000,2.5680000000000001],[1126670400,2.472],[1126756800,2.4180000000000001],[1126843200,2.4279999999999999],[1126929600,2.3889999999999998],[1127016000,2.3889999999999998],[1127102400,2.3889999999999998],[1127188800,2.3029999999999999],[1127275200,2.2069999999999999],[1127361600,2.1800000000000002],[1127448000,2.2090000000000001],[1127534400,2.137],[1127620800,2.137],[1127707200,2.137],[1127793600,2.1829999999999998],[1127880000,2.1520000000000001],[1127966400,2.2040000000000002],[1128052800,2.1880000000000002],[1128139200,2.226],[1128225600,2.226],[1128312000,2.226],[1128398400,2.1739999999999999],[1128484800,2.0830000000000002],[1128571200,1.996],[1128657600,1.917],[1128744000,1.9730000000000001],[1128830400,1.9730000000000001],[1128916800,1.9730000000000001],[1129003200,2.02],[1129089600,1.899],[1129176000,1.849],[1129262400,1.784],[1129348800,1.718],[1129435200,1.718],[1129521600,1.718],[1129608000,1.7569999999999999],[1129694400,1.8839999999999999],[1129780800,1.8819999999999999],[1129867200,1.9239999999999999],[1129953600,1.9750000000000001],[1130040000,1.9750000000000001],[1130126400,1.9750000000000001],[1130212800,1.9259999999999999],[1130299200,1.9099999999999999],[1130385600,1.8919999999999999],[1130472000,1.8440000000000001],[1130558400,1.8620000000000001],[1130644800,1.8620000000000001],[1130734800,1.8620000000000001],[1130821200,1.8939999999999999],[1130907600,1.8480000000000001],[1130994000,1.843],[1131080400,1.8280000000000001],[1131166800,1.7969999999999999],[1131253200,1.7969999999999999],[1131339600,1.7969999999999999],[1131426000,1.8440000000000001],[1131512400,1.887],[1131598800,1.8740000000000001],[1131685200,1.877],[1131771600,1.8759999999999999],[1131858000,1.8759999999999999],[1131944400,1.8759999999999999],[1132030800,1.956],[1132117200,1.988],[1132203600,1.98],[1132290000,2.04],[1132376400,2.1000000000000001],[1132462800,2.1000000000000001],[1132549200,2.1000000000000001],[1132635600,2.1299999999999999],[1132722000,2.2000000000000002],[1132808400,2.1709999999999998],[1132894800,2.1709999999999998],[1132981200,2.1619999999999999],[1133067600,2.1619999999999999],[1133154000,2.1619999999999999],[1133240400,2.1339999999999999],[1133326800,2.121],[1133413200,2.1560000000000001],[1133499600,2.1859999999999999],[1133586000,2.1509999999999998],[1133672400,2.1509999999999998],[1133758800,2.1509999999999998],[1133845200,2.113],[1133931600,2.1560000000000001],[1134018000,2.165],[1134104400,2.2650000000000001],[1134190800,2.327],[1134277200,2.327],[1134363600,2.327],[1134450000,2.4740000000000002],[1134536400,2.2629999999999999],[1134622800,2.2890000000000001],[1134709200,2.278],[1134795600,2.3370000000000002],[1134882000,2.3370000000000002],[1134968400,2.3370000000000002],[1135054800,2.3069999999999999],[1135141200,2.2120000000000002],[1135227600,2.2549999999999999],[1135314000,2.2629999999999999],[1135400400,2.302],[1135486800,2.302],[1135573200,2.302],[1135659600,2.302],[1135746000,2.274],[1135832400,2.2770000000000001],[1135918800,2.2909999999999999],[1136005200,2.278],[1136091600,2.278],[1136178000,2.278],[1136264400,2.278],[1136350800,2.3879999999999999],[1136437200,2.351],[1136523600,2.375],[1136610000,2.3639999999999999],[1136696400,2.3639999999999999],[1136782800,2.3639999999999999],[1136869200,2.306],[1136955600,2.3170000000000002],[1137042000,2.3039999999999998],[1137128400,2.2959999999999998],[1137214800,2.3809999999999998],[1137301200,2.3809999999999998],[1137387600,2.3809999999999998],[1137474000,2.3809999999999998],[1137560400,2.4569999999999999],[1137646800,2.4079999999999999],[1137733200,2.3730000000000002],[1137819600,2.3399999999999999],[1137906000,2.3399999999999999],[1137992400,2.3399999999999999],[1138078800,2.3170000000000002],[1138165200,2.3860000000000001],[1138251600,2.476],[1138338000,2.472],[1138424400,2.3359999999999999],[1138510800,2.3359999999999999],[1138597200,2.3359999999999999],[1138683600,2.4140000000000001],[1138770000,2.649],[1138856400,2.7149999999999999],[1138942800,2.6949999999999998],[1139029200,2.8980000000000001],[1139115600,2.8980000000000001],[1139202000,2.8980000000000001],[1139288400,2.7559999999999998],[1139374800,2.5270000000000001],[1139461200,2.3809999999999998],[1139547600,2.2989999999999999],[1139634000,2.2869999999999999],[1139720400,2.2869999999999999],[1139806800,2.2869999999999999],[1139893200,2.27],[1139979600,2.1669999999999998],[1140066000,1.9910000000000001],[1140152400,2.0249999999999999],[1140238800,1.974],[1140325200,1.974],[1140411600,1.974],[1140498000,1.974],[1140584400,2],[1140670800,1.9850000000000001],[1140757200,2.1440000000000001],[1140843600,2.1179999999999999],[1140930000,2.1179999999999999],[1141016400,2.1179999999999999],[1141102800,2.1549999999999998],[1141189200,2.1789999999999998],[1141275600,2.177],[1141362000,2.2120000000000002],[1141448400,2.2570000000000001],[1141534800,2.2570000000000001],[1141621200,2.2570000000000001],[1141707600,2.2349999999999999],[1141794000,2.3290000000000002],[1141880400,2.2919999999999998],[1141966800,2.242],[1142053200,2.2789999999999999],[1142139600,2.2789999999999999],[1142226000,2.2789999999999999],[1142312400,2.302],[1142398800,2.3769999999999998],[1142485200,2.5800000000000001],[1142571600,2.6579999999999999],[1142658000,2.7320000000000002],[1142744400,2.7320000000000002],[1142830800,2.7320000000000002],[1142917200,2.7330000000000001],[1143003600,2.7770000000000001],[1143090000,2.827],[1143176400,2.8290000000000002],[1143262800,2.7919999999999998],[1143349200,2.7919999999999998],[1143435600,2.7919999999999998],[1143522000,2.8570000000000002],[1143608400,2.8959999999999999],[1143694800,2.9449999999999998],[1143781200,2.9300000000000002],[1143867600,2.79],[1143954000,2.79],[1144036800,2.79],[1144123200,2.9689999999999999],[1144209600,3.012],[1144296000,3.02],[1144382400,3.0259999999999998],[1144468800,2.9689999999999999],[1144555200,2.9689999999999999],[1144641600,2.9689999999999999],[1144728000,3.0009999999999999],[1144814400,2.9540000000000002],[1144900800,2.984],[1144987200,2.9220000000000002],[1145073600,2.9220000000000002],[1145160000,2.9220000000000002],[1145246400,2.9220000000000002],[1145332800,2.9740000000000002],[1145419200,3.0190000000000001],[1145505600,3.3719999999999999],[1145592000,3.4169999999999998],[1145678400,3.3130000000000002],[1145764800,3.3130000000000002],[1145851200,3.3130000000000002],[1145937600,3.3380000000000001],[1146024000,3.2789999999999999],[1146110400,3.1549999999999998],[1146196800,3.198],[1146283200,3.2170000000000001],[1146369600,3.2170000000000001],[1146456000,3.2170000000000001],[1146542400,3.3149999999999999],[1146628800,3.3900000000000001],[1146715200,3.3849999999999998],[1146801600,3.4039999999999999],[1146888000,3.2869999999999999],[1146974400,3.2869999999999999],[1147060800,3.2869999999999999],[1147147200,3.278],[1147233600,3.3239999999999998],[1147320000,3.3940000000000001],[1147406400,3.4710000000000001],[1147492800,3.444],[1147579200,3.444],[1147665600,3.444],[1147752000,3.3159999999999998],[1147838400,3.226],[1147924800,3.1240000000000001],[1148011200,3.0870000000000002],[1148097600,3.089],[1148184000,3.089],[1148270400,3.089],[1148356800,2.9540000000000002],[1148443200,3.0630000000000002],[1148529600,2.9049999999999998],[1148616000,2.9420000000000002],[1148702400,3.0670000000000002],[1148788800,3.0670000000000002],[1148875200,3.0670000000000002],[1148961600,3.0670000000000002],[1149048000,2.9660000000000002],[1149134400,2.964],[1149220800,3.1000000000000001],[1149307200,3.081],[1149393600,3.081],[1149480000,3.081],[1149566400,2.8980000000000001],[1149652800,2.8319999999999999],[1149739200,2.6930000000000001],[1149825600,2.5720000000000001],[1149912000,2.4929999999999999],[1149998400,2.4929999999999999],[1150084800,2.4929999999999999],[1150171200,2.4289999999999998],[1150257600,2.2989999999999999],[1150344000,2.4049999999999998],[1150430400,2.5139999999999998],[1150516800,2.4729999999999999],[1150603200,2.4729999999999999],[1150689600,2.4729999999999999],[1150776000,2.3999999999999999],[1150862400,2.476],[1150948800,2.5779999999999998],[1151035200,2.5800000000000001],[1151121600,2.5609999999999999],[1151208000,2.5609999999999999],[1151294400,2.5609999999999999],[1151380800,2.593],[1151467200,2.5249999999999999],[1151553600,2.5169999999999999],[1151640000,2.6219999999999999],[1151726400,2.5859999999999999],[1151812800,2.5859999999999999],[1151899200,2.5859999999999999],[1151985600,2.637],[1152072000,2.637],[1152158400,null]],"color":"","scatterMarkerSymbol":"none"},"COVD":{"name":"COVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.77680000000000005],[994305600,0.77680000000000005],[994392000,0.74909999999999999],[994478400,0.70530000000000004],[994564800,0.70530000000000004],[994651200,0.70530000000000004],[994737600,0.71730000000000005],[994824000,null],[995083200,0.66039999999999999],[995169600,0.66039999999999999],[995256000,0.66039999999999999],[995342400,null],[996552000,0.55020000000000002],[996638400,0.55310000000000004],[996724800,null],[997156800,0.55479999999999996],[997243200,0.55120000000000002],[997329600,0.55730000000000002],[997416000,0.55979999999999996],[997502400,0.55379999999999996],[997588800,0.55379999999999996],[997675200,0.55379999999999996],[997761600,0.55330000000000001],[997848000,0.55010000000000003],[997934400,0.55659999999999998],[998020800,0.5585],[998107200,0.55940000000000001],[998193600,0.55940000000000001],[998280000,0.55940000000000001],[998366400,0.5635],[998452800,0.57140000000000002],[998539200,0.56840000000000002],[998625600,0.56920000000000004],[998712000,0.56179999999999997],[998798400,0.56179999999999997],[998884800,0.56179999999999997],[998971200,0.56620000000000004],[999057600,0.56610000000000005],[999144000,0.56499999999999995],[999230400,0.57350000000000001],[999316800,0.56820000000000004],[999403200,0.56820000000000004],[999489600,0.56820000000000004],[999576000,0.56820000000000004],[999662400,0.56810000000000005],[999748800,0.57199999999999995],[999835200,0.57440000000000002],[999921600,0.57830000000000004],[1000008000,0.57830000000000004],[1000094400,0.57830000000000004],[1000180800,0.59060000000000001],[1000267200,0.59060000000000001],[1000353600,0.59060000000000001],[1000440000,0.59060000000000001],[1000526400,0.59060000000000001],[1000612800,0.59060000000000001],[1000699200,0.59060000000000001],[1000785600,0.6008],[1000872000,0.61480000000000001],[1000958400,0.62270000000000003],[1001044800,0.64410000000000001],[1001131200,0.65200000000000002],[1001217600,0.65200000000000002],[1001304000,0.65200000000000002],[1001390400,0.63560000000000005],[1001476800,0.64280000000000004],[1001563200,0.65190000000000003],[1001649600,0.65490000000000004],[1001736000,0.6341],[1001822400,0.6341],[1001908800,0.6341],[1001995200,0.63770000000000004],[1002081600,0.63719999999999999],[1002168000,0.62609999999999999],[1002254400,0.6381],[1002340800,0.63180000000000003],[1002427200,0.63180000000000003],[1002513600,0.63180000000000003],[1002600000,0.61919999999999997],[1002686400,0.62880000000000003],[1002772800,0.62339999999999995],[1002859200,0.61919999999999997],[1002945600,0.61260000000000003],[1003032000,0.61260000000000003],[1003118400,0.61260000000000003],[1003204800,0.61560000000000004],[1003291200,0.59109999999999996],[1003377600,0.6018],[1003464000,0.60109999999999997],[1003550400,0.59930000000000005],[1003636800,0.59930000000000005],[1003723200,0.59930000000000005],[1003809600,0.59450000000000003],[1003896000,0.59850000000000003],[1003982400,0.59040000000000004],[1004068800,0.58350000000000002],[1004155200,0.57950000000000002],[1004241600,0.57950000000000002],[1004331600,0.57950000000000002],[1004418000,0.58350000000000002],[1004504400,0.58530000000000004],[1004590800,0.57950000000000002],[1004677200,0.56889999999999996],[1004763600,0.57050000000000001],[1004850000,0.57050000000000001],[1004936400,0.57050000000000001],[1005022800,0.57440000000000002],[1005109200,0.57130000000000003],[1005195600,0.57130000000000003],[1005282000,0.57099999999999995],[1005368400,0.56979999999999997],[1005454800,0.56979999999999997],[1005541200,0.56979999999999997],[1005627600,0.57210000000000005],[1005714000,0.56999999999999995],[1005800400,0.56510000000000005],[1005886800,0.56340000000000001],[1005973200,0.55549999999999999],[1006059600,0.55549999999999999],[1006146000,0.55549999999999999],[1006232400,0.55320000000000003],[1006318800,0.54459999999999997],[1006405200,0.54290000000000005],[1006491600,0.54290000000000005],[1006578000,0.54239999999999999],[1006664400,0.54239999999999999],[1006750800,0.54239999999999999],[1006837200,0.53359999999999996],[1006923600,0.54349999999999998],[1007010000,0.54990000000000006],[1007096400,0.54500000000000004],[1007182800,0.54559999999999997],[1007269200,0.54559999999999997],[1007355600,0.54559999999999997],[1007442000,0.53869999999999996],[1007528400,0.53849999999999998],[1007614800,0.53269999999999995],[1007701200,0.52549999999999997],[1007787600,0.51600000000000001],[1007874000,0.51600000000000001],[1007960400,0.51600000000000001],[1008046800,0.52329999999999999],[1008133200,0.53269999999999995],[1008219600,0.52339999999999998],[1008306000,0.53029999999999999],[1008392400,0.52749999999999997],[1008478800,0.52749999999999997],[1008565200,0.52749999999999997],[1008651600,0.5242],[1008738000,0.53410000000000002],[1008824400,0.53510000000000002],[1008910800,0.53349999999999997],[1008997200,0.53569999999999995],[1009083600,0.53569999999999995],[1009170000,0.53569999999999995],[1009256400,0.52849999999999997],[1009342800,0.52849999999999997],[1009429200,0.51970000000000005],[1009515600,0.52090000000000003],[1009602000,0.51759999999999995],[1009688400,0.51759999999999995],[1009774800,0.51759999999999995],[1009861200,0.51849999999999996],[1009947600,0.51849999999999996],[1010034000,0.51470000000000005],[1010120400,0.50219999999999998],[1010206800,0.49819999999999998],[1010293200,0.49819999999999998],[1010379600,0.49819999999999998],[1010466000,0.4965],[1010552400,0.49619999999999997],[1010638800,0.48959999999999998],[1010725200,0.4864],[1010811600,0.4889],[1010898000,0.4889],[1010984400,0.4889],[1011070800,0.4849],[1011157200,0.48630000000000001],[1011243600,0.48730000000000001],[1011330000,0.48070000000000002],[1011416400,0.48249999999999998],[1011502800,0.48249999999999998],[1011589200,0.48249999999999998],[1011675600,0.48249999999999998],[1011762000,0.4929],[1011848400,0.48859999999999998],[1011934800,0.47960000000000003],[1012021200,0.48609999999999998],[1012107600,0.48609999999999998],[1012194000,0.48609999999999998],[1012280400,0.48230000000000001],[1012366800,0.48820000000000002],[1012453200,0.48470000000000002],[1012539600,0.4723],[1012626000,0.4718],[1012712400,0.4718],[1012798800,0.4718],[1012885200,0.4723],[1012971600,0.48020000000000002],[1013058000,0.48899999999999999],[1013144400,0.48659999999999998],[1013230800,0.48499999999999999],[1013317200,0.48499999999999999],[1013403600,0.48499999999999999],[1013490000,0.47670000000000001],[1013576400,0.47610000000000002],[1013662800,0.47439999999999999],[1013749200,0.4778],[1013835600,0.4783],[1013922000,0.4783],[1014008400,0.4783],[1014094800,0.4783],[1014181200,0.48620000000000002],[1014267600,0.48299999999999998],[1014354000,0.48730000000000001],[1014440400,0.47670000000000001],[1014526800,0.47670000000000001],[1014613200,0.47670000000000001],[1014699600,0.47149999999999997],[1014786000,0.46889999999999998],[1014872400,0.46989999999999998],[1014958800,0.46750000000000003],[1015045200,0.46229999999999999],[1015131600,0.46229999999999999],[1015218000,0.46229999999999999],[1015304400,0.45469999999999999],[1015390800,0.44979999999999998],[1015477200,0.442],[1015563600,0.43930000000000002],[1015650000,0.43269999999999997],[1015736400,0.43269999999999997],[1015822800,0.43269999999999997],[1015909200,0.42309999999999998],[1015995600,0.42299999999999999],[1016082000,0.4254],[1016168400,0.42520000000000002],[1016254800,0.41860000000000003],[1016341200,0.41860000000000003],[1016427600,0.41860000000000003],[1016514000,0.41670000000000001],[1016600400,0.41349999999999998],[1016686800,0.41310000000000002],[1016773200,0.41149999999999998],[1016859600,0.41460000000000002],[1016946000,0.41460000000000002],[1017032400,0.41460000000000002],[1017118800,0.41489999999999999],[1017205200,0.41149999999999998],[1017291600,0.40989999999999999],[1017378000,0.40339999999999998],[1017464400,0.40339999999999998],[1017550800,0.40339999999999998],[1017637200,0.40339999999999998],[1017723600,0.3977],[1017810000,0.39929999999999999],[1017896400,0.40029999999999999],[1017982800,0.3957],[1018069200,0.3992],[1018155600,0.3992],[1018238400,0.3992],[1018324800,0.39850000000000002],[1018411200,0.3891],[1018497600,0.3871],[1018584000,0.3891],[1018670400,0.38579999999999998],[1018756800,0.38579999999999998],[1018843200,0.38579999999999998],[1018929600,0.38340000000000002],[1019016000,0.38129999999999997],[1019102400,0.38490000000000002],[1019188800,0.38650000000000001],[1019275200,0.37909999999999999],[1019361600,0.37909999999999999],[1019448000,0.37909999999999999],[1019534400,0.37709999999999999],[1019620800,0.37119999999999997],[1019707200,0.37890000000000001],[1019793600,0.37969999999999998],[1019880000,0.3846],[1019966400,0.3846],[1020052800,0.3846],[1020139200,0.38850000000000001],[1020225600,0.38650000000000001],[1020312000,0.38750000000000001],[1020398400,0.38700000000000001],[1020484800,0.38159999999999999],[1020571200,0.38159999999999999],[1020657600,0.38159999999999999],[1020744000,0.3821],[1020830400,0.38200000000000001],[1020916800,0.3821],[1021003200,0.38369999999999999],[1021089600,0.3911],[1021176000,0.3911],[1021262400,0.3911],[1021348800,0.38869999999999999],[1021435200,0.38419999999999999],[1021521600,0.38379999999999997],[1021608000,0.38319999999999999],[1021694400,0.38129999999999997],[1021780800,0.38129999999999997],[1021867200,0.38129999999999997],[1021953600,0.37730000000000002],[1022040000,0.377],[1022126400,0.377],[1022212800,0.37690000000000001],[1022299200,0.3745],[1022385600,0.3745],[1022472000,0.3745],[1022558400,0.3745],[1022644800,0.37740000000000001],[1022731200,0.37580000000000002],[1022817600,0.37640000000000001],[1022904000,0.37469999999999998],[1022990400,0.37469999999999998],[1023076800,0.37469999999999998],[1023163200,0.37840000000000001],[1023249600,0.38569999999999999],[1023336000,0.38119999999999998],[1023422400,0.38490000000000002],[1023508800,0.38400000000000001],[1023595200,0.38400000000000001],[1023681600,0.38400000000000001],[1023768000,0.3856],[1023854400,0.38919999999999999],[1023940800,0.38390000000000002],[1024027200,0.38900000000000001],[1024113600,0.39179999999999998],[1024200000,0.39179999999999998],[1024286400,0.39179999999999998],[1024372800,0.39219999999999999],[1024459200,0.39079999999999998],[1024545600,0.39479999999999998],[1024632000,0.39419999999999999],[1024718400,0.39650000000000002],[1024804800,0.39650000000000002],[1024891200,0.39650000000000002],[1024977600,0.39689999999999998],[1025064000,0.39839999999999998],[1025150400,0.40350000000000003],[1025236800,0.39400000000000002],[1025323200,0.39029999999999998],[1025409600,0.39029999999999998],[1025496000,0.39029999999999998],[1025582400,0.3957],[1025668800,0.4022],[1025755200,0.40770000000000001],[1025841600,0.40770000000000001],[1025928000,0.39610000000000001],[1026014400,0.39610000000000001],[1026100800,0.39610000000000001],[1026187200,0.3992],[1026273600,0.40010000000000001],[1026360000,0.40749999999999997],[1026446400,0.4088],[1026532800,0.40739999999999998],[1026619200,0.40739999999999998],[1026705600,0.40739999999999998],[1026792000,0.41289999999999999],[1026878400,0.41510000000000002],[1026964800,0.41649999999999998],[1027051200,0.42249999999999999],[1027137600,0.42959999999999998],[1027224000,0.42959999999999998],[1027310400,0.42959999999999998],[1027396800,0.437],[1027483200,0.44069999999999998],[1027569600,0.43359999999999999],[1027656000,0.44600000000000001],[1027742400,0.43580000000000002],[1027828800,0.43580000000000002],[1027915200,0.43580000000000002],[1028001600,0.42759999999999998],[1028088000,0.43280000000000002],[1028174400,0.44369999999999998],[1028260800,0.44900000000000001],[1028347200,0.4592],[1028433600,0.4592],[1028520000,0.4592],[1028606400,0.46479999999999999],[1028692800,0.45850000000000002],[1028779200,0.46329999999999999],[1028865600,0.45240000000000002],[1028952000,0.45579999999999998],[1029038400,0.45579999999999998],[1029124800,0.45579999999999998],[1029211200,0.46179999999999999],[1029297600,0.46150000000000002],[1029384000,0.45469999999999999],[1029470400,0.45700000000000002],[1029556800,0.45529999999999998],[1029643200,0.45529999999999998],[1029729600,0.45529999999999998],[1029816000,0.44669999999999999],[1029902400,0.45979999999999999],[1029988800,0.44769999999999999],[1030075200,0.4365],[1030161600,0.4466],[1030248000,0.4466],[1030334400,0.4466],[1030420800,0.43609999999999999],[1030507200,0.43990000000000001],[1030593600,0.45029999999999998],[1030680000,0.4506],[1030766400,0.4481],[1030852800,0.4481],[1030939200,0.4481],[1031025600,0.4481],[1031112000,0.45400000000000001],[1031198400,0.45069999999999999],[1031284800,0.45300000000000001],[1031371200,0.44800000000000001],[1031457600,0.44800000000000001],[1031544000,0.44800000000000001],[1031630400,0.4531],[1031716800,0.45779999999999998],[1031803200,0.45400000000000001],[1031889600,0.46179999999999999],[1031976000,0.45829999999999999],[1032062400,0.45829999999999999],[1032148800,0.45829999999999999],[1032235200,0.46899999999999997],[1032321600,0.46889999999999998],[1032408000,0.47710000000000002],[1032494400,0.4803],[1032580800,0.47870000000000001],[1032667200,0.47870000000000001],[1032753600,0.47870000000000001],[1032840000,0.48870000000000002],[1032926400,0.49909999999999999],[1033012800,0.4955],[1033099200,0.4874],[1033185600,0.49880000000000002],[1033272000,0.49880000000000002],[1033358400,0.49880000000000002],[1033444800,0.50509999999999999],[1033531200,0.50619999999999998],[1033617600,0.50929999999999997],[1033704000,0.52090000000000003],[1033790400,0.53469999999999995],[1033876800,0.53469999999999995],[1033963200,0.53469999999999995],[1034049600,0.54530000000000001],[1034136000,0.55410000000000004],[1034222400,0.56720000000000004],[1034308800,0.55900000000000005],[1034395200,0.55030000000000001],[1034481600,0.55030000000000001],[1034568000,0.55030000000000001],[1034654400,0.55800000000000005],[1034740800,0.55149999999999999],[1034827200,0.56789999999999996],[1034913600,0.54890000000000005],[1035000000,0.54969999999999997],[1035086400,0.54969999999999997],[1035172800,0.54969999999999997],[1035259200,0.56000000000000005],[1035345600,0.55649999999999999],[1035432000,0.54500000000000004],[1035518400,0.54179999999999995],[1035604800,0.53169999999999995],[1035691200,0.53169999999999995],[1035781200,0.53169999999999995],[1035867600,0.52700000000000002],[1035954000,0.52239999999999998],[1036040400,0.51239999999999997],[1036126800,0.5131],[1036213200,0.50619999999999998],[1036299600,0.50619999999999998],[1036386000,0.50619999999999998],[1036472400,0.49220000000000003],[1036558800,0.48870000000000002],[1036645200,0.49209999999999998],[1036731600,0.4985],[1036818000,0.49980000000000002],[1036904400,0.49980000000000002],[1036990800,0.49980000000000002],[1037077200,0.50319999999999998],[1037163600,0.50219999999999998],[1037250000,0.50539999999999996],[1037336400,0.49180000000000001],[1037422800,0.49440000000000001],[1037509200,0.49440000000000001],[1037595600,0.49440000000000001],[1037682000,0.49880000000000002],[1037768400,0.50609999999999999],[1037854800,0.50219999999999998],[1037941200,0.49680000000000002],[1038027600,0.48170000000000002],[1038114000,0.48170000000000002],[1038200400,0.48170000000000002],[1038286800,0.47460000000000002],[1038373200,0.47889999999999999],[1038459600,0.46139999999999998],[1038546000,0.46139999999999998],[1038632400,0.45329999999999998],[1038718800,0.45329999999999998],[1038805200,0.45329999999999998],[1038891600,0.45839999999999997],[1038978000,0.46000000000000002],[1039064400,0.46439999999999998],[1039150800,0.47349999999999998],[1039237200,0.47439999999999999],[1039323600,0.47439999999999999],[1039410000,0.47439999999999999],[1039496400,0.48220000000000002],[1039582800,0.47920000000000001],[1039669200,0.48349999999999999],[1039755600,0.4859],[1039842000,0.48799999999999999],[1039928400,0.48799999999999999],[1040014800,0.48799999999999999],[1040101200,0.48670000000000002],[1040187600,0.49009999999999998],[1040274000,0.49419999999999997],[1040360400,0.50009999999999999],[1040446800,0.50060000000000004],[1040533200,0.50060000000000004],[1040619600,0.50060000000000004],[1040706000,0.50149999999999995],[1040792400,0.50619999999999998],[1040878800,0.50619999999999998],[1040965200,0.49690000000000001],[1041051600,0.50209999999999999],[1041138000,0.50209999999999999],[1041224400,0.50209999999999999],[1041310800,0.50949999999999995],[1041397200,0.50839999999999996],[1041483600,0.50839999999999996],[1041570000,0.48980000000000001],[1041656400,0.49070000000000003],[1041742800,0.49070000000000003],[1041829200,0.49070000000000003],[1041915600,0.4793],[1042002000,0.47360000000000002],[1042088400,0.47820000000000001],[1042174800,0.47010000000000002],[1042261200,0.4652],[1042347600,0.4652],[1042434000,0.4652],[1042520400,0.46729999999999999],[1042606800,0.46260000000000001],[1042693200,0.46260000000000001],[1042779600,0.4642],[1042866000,0.47289999999999999],[1042952400,0.47289999999999999],[1043038800,0.47289999999999999],[1043125200,0.47289999999999999],[1043211600,0.47660000000000002],[1043298000,0.4783],[1043384400,0.47820000000000001],[1043470800,0.48370000000000002],[1043557200,0.48370000000000002],[1043643600,0.48370000000000002],[1043730000,0.4914],[1043816400,0.49109999999999998],[1043902800,0.49409999999999998],[1043989200,0.49719999999999998],[1044075600,0.49170000000000003],[1044162000,0.49170000000000003],[1044248400,0.49170000000000003],[1044334800,0.48999999999999999],[1044421200,0.49009999999999998],[1044507600,0.48820000000000002],[1044594000,0.49149999999999999],[1044680400,0.4924],[1044766800,0.4924],[1044853200,0.4924],[1044939600,0.49270000000000003],[1045026000,0.48770000000000002],[1045112400,0.49709999999999999],[1045198800,0.50729999999999997],[1045285200,0.50470000000000004],[1045371600,0.50470000000000004],[1045458000,0.50470000000000004],[1045544400,0.50470000000000004],[1045630800,0.44869999999999999],[1045717200,0.45229999999999998],[1045803600,0.4491],[1045890000,0.44350000000000001],[1045976400,0.44350000000000001],[1046062800,0.44350000000000001],[1046149200,0.44750000000000001],[1046235600,0.44750000000000001],[1046322000,0.45119999999999999],[1046408400,0.43959999999999999],[1046494800,0.43469999999999998],[1046581200,0.43469999999999998],[1046667600,0.43469999999999998],[1046754000,0.438],[1046840400,0.43830000000000002],[1046926800,0.43519999999999998],[1047013200,0.4491],[1047099600,0.44850000000000001],[1047186000,0.44850000000000001],[1047272400,0.44850000000000001],[1047358800,0.45700000000000002],[1047445200,0.46060000000000001],[1047531600,0.45540000000000003],[1047618000,0.4491],[1047704400,0.44519999999999998],[1047790800,0.44519999999999998],[1047877200,0.44519999999999998],[1047963600,0.43769999999999998],[1048050000,0.4385],[1048136400,0.4345],[1048222800,0.43669999999999998],[1048309200,0.43680000000000002],[1048395600,0.43680000000000002],[1048482000,0.43680000000000002],[1048568400,0.44330000000000003],[1048654800,0.44230000000000003],[1048741200,0.44030000000000002],[1048827600,0.44090000000000001],[1048914000,0.43659999999999999],[1049000400,0.43659999999999999],[1049086800,0.43659999999999999],[1049173200,0.43519999999999998],[1049259600,0.43940000000000001],[1049346000,0.43559999999999999],[1049432400,0.43919999999999998],[1049518800,0.44240000000000002],[1049605200,0.44240000000000002],[1049688000,0.44240000000000002],[1049774400,0.44629999999999997],[1049860800,0.44679999999999997],[1049947200,0.4481],[1050033600,0.4451],[1050120000,0.4496],[1050206400,0.4496],[1050292800,0.4496],[1050379200,0.45029999999999998],[1050465600,0.44319999999999998],[1050552000,0.4471],[1050638400,0.43769999999999998],[1050724800,0.43769999999999998],[1050811200,0.43769999999999998],[1050897600,0.43769999999999998],[1050984000,0.43169999999999997],[1051070400,0.4284],[1051156800,0.41310000000000002],[1051243200,0.40450000000000003],[1051329600,0.4037],[1051416000,0.4037],[1051502400,0.4037],[1051588800,0.4027],[1051675200,0.40039999999999998],[1051761600,0.40060000000000001],[1051848000,0.40570000000000001],[1051934400,0.40000000000000002],[1052020800,0.40000000000000002],[1052107200,0.40000000000000002],[1052193600,0.39539999999999997],[1052280000,0.39190000000000003],[1052366400,0.39279999999999998],[1052452800,0.39190000000000003],[1052539200,0.37890000000000001],[1052625600,0.37890000000000001],[1052712000,0.37890000000000001],[1052798400,0.36969999999999997],[1052884800,0.36130000000000001],[1052971200,0.3579],[1053057600,0.35699999999999998],[1053144000,0.35749999999999998],[1053230400,0.35749999999999998],[1053316800,0.35749999999999998],[1053403200,0.3569],[1053489600,0.35360000000000003],[1053576000,0.3488],[1053662400,0.3453],[1053748800,0.33960000000000001],[1053835200,0.33960000000000001],[1053921600,0.33960000000000001],[1054008000,0.33960000000000001],[1054094400,0.32529999999999998],[1054180800,0.31580000000000003],[1054267200,0.312],[1054353600,0.30840000000000001],[1054440000,0.30840000000000001],[1054526400,0.30840000000000001],[1054612800,0.32150000000000001],[1054699200,0.31690000000000002],[1054785600,0.3105],[1054872000,0.30459999999999998],[1054958400,0.30549999999999999],[1055044800,0.30549999999999999],[1055131200,0.30549999999999999],[1055217600,0.3014],[1055304000,0.29709999999999998],[1055390400,0.29289999999999999],[1055476800,0.29020000000000001],[1055563200,0.29709999999999998],[1055649600,0.29709999999999998],[1055736000,0.29709999999999998],[1055822400,0.29220000000000002],[1055908800,0.28639999999999999],[1055995200,0.28299999999999997],[1056081600,0.28299999999999997],[1056168000,0.28210000000000002],[1056254400,0.28210000000000002],[1056340800,0.28210000000000002],[1056427200,0.28539999999999999],[1056513600,0.28899999999999998],[1056600000,0.28870000000000001],[1056686400,0.28760000000000002],[1056772800,0.29039999999999999],[1056859200,0.29039999999999999],[1056945600,0.29039999999999999],[1057032000,0.2878],[1057118400,0.29160000000000003],[1057204800,0.28610000000000002],[1057291200,0.28599999999999998],[1057377600,0.28599999999999998],[1057464000,0.28599999999999998],[1057550400,0.28599999999999998],[1057636800,0.28139999999999998],[1057723200,0.27389999999999998],[1057809600,0.26960000000000001],[1057896000,0.27660000000000001],[1057982400,0.27429999999999999],[1058068800,0.27429999999999999],[1058155200,0.27429999999999999],[1058241600,0.2742],[1058328000,0.27029999999999998],[1058414400,0.27400000000000002],[1058500800,0.2782],[1058587200,0.27900000000000003],[1058673600,0.27900000000000003],[1058760000,0.27900000000000003],[1058846400,0.28199999999999997],[1058932800,0.27560000000000001],[1059019200,0.27639999999999998],[1059105600,0.27579999999999999],[1059192000,0.27289999999999998],[1059278400,0.27289999999999998],[1059364800,0.27289999999999998],[1059451200,0.26860000000000001],[1059537600,0.26779999999999998],[1059624000,0.2676],[1059710400,0.26469999999999999],[1059796800,0.26419999999999999],[1059883200,0.26419999999999999],[1059969600,0.26419999999999999],[1060056000,0.2646],[1060142400,0.26650000000000001],[1060228800,0.26840000000000003],[1060315200,0.26829999999999998],[1060401600,0.27079999999999999],[1060488000,0.27079999999999999],[1060574400,0.27079999999999999],[1060660800,0.2681],[1060747200,0.26519999999999999],[1060833600,0.26400000000000001],[1060920000,0.26050000000000001],[1061006400,0.26169999999999999],[1061092800,0.26169999999999999],[1061179200,0.26169999999999999],[1061265600,0.25890000000000002],[1061352000,0.255],[1061438400,0.25580000000000003],[1061524800,0.24890000000000001],[1061611200,0.2477],[1061697600,0.2477],[1061784000,0.2477],[1061870400,0.24859999999999999],[1061956800,0.2467],[1062043200,0.24299999999999999],[1062129600,0.24060000000000001],[1062216000,0.2361],[1062302400,0.2361],[1062388800,0.2361],[1062475200,0.2361],[1062561600,0.2296],[1062648000,0.2288],[1062734400,0.22689999999999999],[1062820800,0.2281],[1062907200,0.2281],[1062993600,0.2281],[1063080000,0.2243],[1063166400,0.2281],[1063252800,0.2296],[1063339200,0.2261],[1063425600,0.22220000000000001],[1063512000,0.22220000000000001],[1063598400,0.22220000000000001],[1063684800,0.21679999999999999],[1063771200,0.21440000000000001],[1063857600,0.21460000000000001],[1063944000,0.215],[1064030400,0.2155],[1064116800,0.2155],[1064203200,0.2155],[1064289600,0.21759999999999999],[1064376000,0.21390000000000001],[1064462400,0.21940000000000001],[1064548800,0.22309999999999999],[1064635200,0.22689999999999999],[1064721600,0.22689999999999999],[1064808000,0.22689999999999999],[1064894400,0.2198],[1064980800,0.22409999999999999],[1065067200,0.219],[1065153600,0.21840000000000001],[1065240000,0.21759999999999999],[1065326400,0.21759999999999999],[1065412800,0.21759999999999999],[1065499200,0.21060000000000001],[1065585600,0.20480000000000001],[1065672000,0.20630000000000001],[1065758400,0.20549999999999999],[1065844800,0.2041],[1065931200,0.2041],[1066017600,0.2041],[1066104000,0.19869999999999999],[1066190400,0.19889999999999999],[1066276800,0.1988],[1066363200,0.20030000000000001],[1066449600,0.20150000000000001],[1066536000,0.20150000000000001],[1066622400,0.20150000000000001],[1066708800,0.20080000000000001],[1066795200,0.20039999999999999],[1066881600,0.2024],[1066968000,0.2054],[1067054400,0.20760000000000001],[1067140800,0.20760000000000001],[1067230800,0.20760000000000001],[1067317200,0.20730000000000001],[1067403600,0.2059],[1067490000,0.2026],[1067576400,0.2029],[1067662800,0.20349999999999999],[1067749200,0.20349999999999999],[1067835600,0.20349999999999999],[1067922000,0.1991],[1068008400,0.1986],[1068094800,0.1971],[1068181200,0.19370000000000001],[1068267600,0.1933],[1068354000,0.1933],[1068440400,0.1933],[1068526800,0.19470000000000001],[1068613200,0.19750000000000001],[1068699600,0.1961],[1068786000,0.1925],[1068872400,0.1951],[1068958800,0.1951],[1069045200,0.1951],[1069131600,0.1983],[1069218000,0.19739999999999999],[1069304400,0.19650000000000001],[1069390800,0.19819999999999999],[1069477200,0.1986],[1069563600,0.1986],[1069650000,0.1986],[1069736400,0.1953],[1069822800,0.19209999999999999],[1069909200,0.189],[1069995600,0.189],[1070082000,0.18770000000000001],[1070168400,0.18770000000000001],[1070254800,0.18770000000000001],[1070341200,0.18640000000000001],[1070427600,0.1857],[1070514000,0.18559999999999999],[1070600400,0.186],[1070686800,0.18679999999999999],[1070773200,0.18679999999999999],[1070859600,0.18679999999999999],[1070946000,0.18629999999999999],[1071032400,0.18859999999999999],[1071118800,0.18959999999999999],[1071205200,0.18529999999999999],[1071291600,0.17999999999999999],[1071378000,0.17999999999999999],[1071464400,0.17999999999999999],[1071550800,0.18110000000000001],[1071637200,0.17810000000000001],[1071723600,0.17879999999999999],[1071810000,0.1767],[1071896400,0.17510000000000001],[1071982800,0.17510000000000001],[1072069200,0.17510000000000001],[1072155600,0.17480000000000001],[1072242000,0.1762],[1072328400,0.17660000000000001],[1072414800,0.17660000000000001],[1072501200,0.17499999999999999],[1072587600,0.17499999999999999],[1072674000,0.17499999999999999],[1072760400,0.1711],[1072846800,0.17019999999999999],[1072933200,0.17050000000000001],[1073019600,0.17050000000000001],[1073106000,0.1699],[1073192400,0.1699],[1073278800,0.1699],[1073365200,0.1676],[1073451600,0.16539999999999999],[1073538000,0.16389999999999999],[1073624400,0.16009999999999999],[1073710800,0.15820000000000001],[1073797200,0.15820000000000001],[1073883600,0.15820000000000001],[1073970000,0.156],[1074056400,0.15609999999999999],[1074142800,0.156],[1074229200,0.1537],[1074315600,0.15190000000000001],[1074402000,0.15190000000000001],[1074488400,0.15190000000000001],[1074574800,0.15190000000000001],[1074661200,0.1487],[1074747600,0.14999999999999999],[1074834000,0.151],[1074920400,0.15129999999999999],[1075006800,0.15129999999999999],[1075093200,0.15129999999999999],[1075179600,0.1497],[1075266000,0.15049999999999999],[1075352400,0.15140000000000001],[1075438800,0.15479999999999999],[1075525200,0.15429999999999999],[1075611600,0.15429999999999999],[1075698000,0.15429999999999999],[1075784400,0.1555],[1075870800,0.15529999999999999],[1075957200,0.158],[1076043600,0.156],[1076130000,0.15240000000000001],[1076216400,0.15240000000000001],[1076302800,0.15240000000000001],[1076389200,0.15140000000000001],[1076475600,0.1507],[1076562000,0.14960000000000001],[1076648400,0.15079999999999999],[1076734800,0.15090000000000001],[1076821200,0.15090000000000001],[1076907600,0.15090000000000001],[1076994000,0.15090000000000001],[1077080400,0.14829999999999999],[1077166800,0.14779999999999999],[1077253200,0.14799999999999999],[1077339600,0.15029999999999999],[1077426000,0.15029999999999999],[1077512400,0.15029999999999999],[1077598800,0.1532],[1077685200,0.15640000000000001],[1077771600,0.15640000000000001],[1077858000,0.1527],[1077944400,0.14979999999999999],[1078030800,0.14979999999999999],[1078117200,0.14979999999999999],[1078203600,0.14829999999999999],[1078290000,0.14940000000000001],[1078376400,0.14949999999999999],[1078462800,0.14860000000000001],[1078549200,0.1477],[1078635600,0.1477],[1078722000,0.1477],[1078808400,0.14899999999999999],[1078894800,0.14979999999999999],[1078981200,0.15240000000000001],[1079067600,0.15659999999999999],[1079154000,0.15429999999999999],[1079240400,0.15429999999999999],[1079326800,0.15429999999999999],[1079413200,0.15770000000000001],[1079499600,0.15759999999999999],[1079586000,0.156],[1079672400,0.1547],[1079758800,0.15509999999999999],[1079845200,0.15509999999999999],[1079931600,0.15509999999999999],[1080018000,0.1585],[1080104400,0.1588],[1080190800,0.15909999999999999],[1080277200,0.1583],[1080363600,0.15670000000000001],[1080450000,0.15670000000000001],[1080536400,0.15670000000000001],[1080622800,0.1537],[1080709200,0.15240000000000001],[1080795600,0.1517],[1080882000,0.15090000000000001],[1080968400,0.14849999999999999],[1081054800,0.14849999999999999],[1081137600,0.14849999999999999],[1081224000,0.1487],[1081310400,0.14849999999999999],[1081396800,0.1477],[1081483200,0.14849999999999999],[1081569600,0.14849999999999999],[1081656000,0.14849999999999999],[1081742400,0.14849999999999999],[1081828800,0.14899999999999999],[1081915200,0.15210000000000001],[1082001600,0.1537],[1082088000,0.1517],[1082174400,0.15040000000000001],[1082260800,0.15040000000000001],[1082347200,0.15040000000000001],[1082433600,0.14649999999999999],[1082520000,0.14760000000000001],[1082606400,0.14860000000000001],[1082692800,0.14510000000000001],[1082779200,0.14369999999999999],[1082865600,0.14369999999999999],[1082952000,0.14369999999999999],[1083038400,0.14199999999999999],[1083124800,0.1431],[1083211200,0.14729999999999999],[1083297600,0.14860000000000001],[1083384000,0.14829999999999999],[1083470400,0.14829999999999999],[1083556800,0.14829999999999999],[1083643200,0.1479],[1083729600,0.1484],[1083816000,0.14760000000000001],[1083902400,0.14960000000000001],[1083988800,0.1517],[1084075200,0.1517],[1084161600,0.1517],[1084248000,0.15540000000000001],[1084334400,0.15310000000000001],[1084420800,0.15210000000000001],[1084507200,0.15140000000000001],[1084593600,0.15210000000000001],[1084680000,0.15210000000000001],[1084766400,0.15210000000000001],[1084852800,0.15429999999999999],[1084939200,0.1542],[1085025600,0.15140000000000001],[1085112000,0.1515],[1085198400,0.15040000000000001],[1085284800,0.15040000000000001],[1085371200,0.15040000000000001],[1085457600,0.14940000000000001],[1085544000,0.14779999999999999],[1085630400,0.14660000000000001],[1085716800,0.1459],[1085803200,0.14530000000000001],[1085889600,0.14530000000000001],[1085976000,0.14530000000000001],[1086062400,0.14530000000000001],[1086148800,0.14510000000000001],[1086235200,0.1474],[1086321600,0.14860000000000001],[1086408000,0.1452],[1086494400,0.1452],[1086580800,0.1452],[1086667200,0.14399999999999999],[1086753600,0.14149999999999999],[1086840000,0.14380000000000001],[1086926400,0.14269999999999999],[1087012800,0.14269999999999999],[1087099200,0.14269999999999999],[1087185600,0.14269999999999999],[1087272000,0.14419999999999999],[1087358400,0.14130000000000001],[1087444800,0.14180000000000001],[1087531200,0.14130000000000001],[1087617600,0.14069999999999999],[1087704000,0.14069999999999999],[1087790400,0.14069999999999999],[1087876800,0.14069999999999999],[1087963200,0.1404],[1088049600,0.1381],[1088136000,0.1371],[1088222400,0.13650000000000001],[1088308800,0.13650000000000001],[1088395200,0.13650000000000001],[1088481600,0.1361],[1088568000,0.1356],[1088654400,0.13539999999999999],[1088740800,0.13689999999999999],[1088827200,0.13789999999999999],[1088913600,0.13789999999999999],[1089000000,0.13789999999999999],[1089086400,0.13789999999999999],[1089172800,0.13869999999999999],[1089259200,0.13830000000000001],[1089345600,0.14019999999999999],[1089432000,0.13919999999999999],[1089518400,0.13919999999999999],[1089604800,0.13919999999999999],[1089691200,0.1399],[1089777600,0.1399],[1089864000,0.14099999999999999],[1089950400,0.14099999999999999],[1090036800,0.1419],[1090123200,0.1419],[1090209600,0.1419],[1090296000,0.1426],[1090382400,0.14149999999999999],[1090468800,0.14499999999999999],[1090555200,0.14660000000000001],[1090641600,0.14710000000000001],[1090728000,0.14710000000000001],[1090814400,0.14710000000000001],[1090900800,0.14849999999999999],[1090987200,0.1469],[1091073600,0.14560000000000001],[1091160000,0.14360000000000001],[1091246400,0.14280000000000001],[1091332800,0.14280000000000001],[1091419200,0.14280000000000001],[1091505600,0.14330000000000001],[1091592000,0.1454],[1091678400,0.14449999999999999],[1091764800,0.14610000000000001],[1091851200,0.1489],[1091937600,0.1489],[1092024000,0.1489],[1092110400,0.14929999999999999],[1092196800,0.1474],[1092283200,0.14799999999999999],[1092369600,0.14990000000000001],[1092456000,0.15110000000000001],[1092542400,0.15110000000000001],[1092628800,0.15110000000000001],[1092715200,0.14749999999999999],[1092801600,0.14630000000000001],[1092888000,0.14369999999999999],[1092974400,0.1449],[1093060800,0.14460000000000001],[1093147200,0.14460000000000001],[1093233600,0.14460000000000001],[1093320000,0.1449],[1093406400,0.1452],[1093492800,0.14380000000000001],[1093579200,0.14180000000000001],[1093665600,0.13930000000000001],[1093752000,0.13930000000000001],[1093838400,0.13930000000000001],[1093924800,0.1401],[1094011200,0.14069999999999999],[1094097600,0.1384],[1094184000,0.13650000000000001],[1094270400,0.13619999999999999],[1094356800,0.13619999999999999],[1094443200,0.13619999999999999],[1094529600,0.13619999999999999],[1094616000,0.13439999999999999],[1094702400,0.13700000000000001],[1094788800,0.13589999999999999],[1094875200,0.1358],[1094961600,0.1358],[1095048000,0.1358],[1095134400,0.13600000000000001],[1095220800,0.13589999999999999],[1095307200,0.13769999999999999],[1095393600,0.13700000000000001],[1095480000,0.1356],[1095566400,0.1356],[1095652800,0.1356],[1095739200,0.13750000000000001],[1095825600,0.1358],[1095912000,0.13750000000000001],[1095998400,0.13850000000000001],[1096084800,0.13819999999999999],[1096171200,0.13819999999999999],[1096257600,0.13819999999999999],[1096344000,0.13830000000000001],[1096430400,0.1298],[1096516800,0.12959999999999999],[1096603200,0.1288],[1096689600,0.1268],[1096776000,0.1268],[1096862400,0.1268],[1096948800,0.12659999999999999],[1097035200,0.12690000000000001],[1097121600,0.126],[1097208000,0.12809999999999999],[1097294400,0.12920000000000001],[1097380800,0.12920000000000001],[1097467200,0.12920000000000001],[1097553600,0.12909999999999999],[1097640000,0.129],[1097726400,0.1303],[1097812800,0.1308],[1097899200,0.12859999999999999],[1097985600,0.12859999999999999],[1098072000,0.12859999999999999],[1098158400,0.12859999999999999],[1098244800,0.12889999999999999],[1098331200,0.1285],[1098417600,0.12709999999999999],[1098504000,0.12740000000000001],[1098590400,0.12740000000000001],[1098676800,0.12740000000000001],[1098763200,0.12809999999999999],[1098849600,0.1268],[1098936000,0.12609999999999999],[1099022400,0.12520000000000001],[1099108800,0.1255],[1099195200,0.1255],[1099285200,0.1255],[1099371600,0.12540000000000001],[1099458000,0.12509999999999999],[1099544400,0.1225],[1099630800,0.1207],[1099717200,0.1181],[1099803600,0.1181],[1099890000,0.1181],[1099976400,0.1192],[1100062800,0.1192],[1100149200,0.1169],[1100235600,0.11609999999999999],[1100322000,0.11609999999999999],[1100408400,0.11609999999999999],[1100494800,0.11609999999999999],[1100581200,0.1157],[1100667600,0.1173],[1100754000,0.1179],[1100840400,0.1176],[1100926800,0.1181],[1101013200,0.1181],[1101099600,0.1181],[1101186000,0.11749999999999999],[1101272400,0.1173],[1101358800,0.1162],[1101445200,0.1162],[1101531600,0.11650000000000001],[1101618000,0.11650000000000001],[1101704400,0.11650000000000001],[1101790800,0.1168],[1101877200,0.11609999999999999],[1101963600,0.1147],[1102050000,0.1152],[1102136400,0.11409999999999999],[1102222800,0.11409999999999999],[1102309200,0.11409999999999999],[1102395600,0.1147],[1102482000,0.11550000000000001],[1102568400,0.1152],[1102654800,0.11509999999999999],[1102741200,0.1145],[1102827600,0.1145],[1102914000,0.1145],[1103000400,0.11360000000000001],[1103086800,0.1129],[1103173200,0.11169999999999999],[1103259600,0.1119],[1103346000,0.1128],[1103432400,0.1128],[1103518800,0.1128],[1103605200,0.1123],[1103691600,0.11169999999999999],[1103778000,0.1114],[1103864400,0.112],[1103950800,0.112],[1104037200,0.112],[1104123600,0.112],[1104210000,0.11269999999999999],[1104296400,0.11119999999999999],[1104382800,0.11119999999999999],[1104469200,0.1114],[1104555600,0.1113],[1104642000,0.1113],[1104728400,0.1113],[1104814800,0.1116],[1104901200,0.1135],[1104987600,0.115],[1105074000,0.1149],[1105160400,0.1152],[1105246800,0.1152],[1105333200,0.1152],[1105419600,0.1147],[1105506000,0.11559999999999999],[1105592400,0.1163],[1105678800,0.1159],[1105765200,0.11550000000000001],[1105851600,0.11550000000000001],[1105938000,0.11550000000000001],[1106024400,0.11550000000000001],[1106110800,0.1142],[1106197200,0.11600000000000001],[1106283600,0.1176],[1106370000,0.11849999999999999],[1106456400,0.11849999999999999],[1106542800,0.11849999999999999],[1106629200,0.1192],[1106715600,0.1193],[1106802000,0.11749999999999999],[1106888400,0.1173],[1106974800,0.1168],[1107061200,0.1168],[1107147600,0.1168],[1107234000,0.1158],[1107320400,0.1138],[1107406800,0.1135],[1107493200,0.11360000000000001],[1107579600,0.11310000000000001],[1107666000,0.11310000000000001],[1107752400,0.11310000000000001],[1107838800,0.1128],[1107925200,0.11360000000000001],[1108011600,0.11559999999999999],[1108098000,0.1154],[1108184400,0.1145],[1108270800,0.1145],[1108357200,0.1145],[1108443600,0.1144],[1108530000,0.1144],[1108616400,0.11459999999999999],[1108702800,0.11609999999999999],[1108789200,0.1163],[1108875600,0.1163],[1108962000,0.1163],[1109048400,0.1163],[1109134800,0.1187],[1109221200,0.1183],[1109307600,0.11650000000000001],[1109394000,0.11559999999999999],[1109480400,0.11559999999999999],[1109566800,0.11559999999999999],[1109653200,0.1172],[1109739600,0.1157],[1109826000,0.1159],[1109912400,0.11600000000000001],[1109998800,0.1159],[1110085200,0.1159],[1110171600,0.1159],[1110258000,0.1159],[1110344400,0.1171],[1110430800,0.11849999999999999],[1110517200,0.11840000000000001],[1110603600,0.11799999999999999],[1110690000,0.11799999999999999],[1110776400,0.11799999999999999],[1110862800,0.11799999999999999],[1110949200,0.1186],[1111035600,0.11899999999999999],[1111122000,0.1192],[1111208400,0.11990000000000001],[1111294800,0.11990000000000001],[1111381200,0.11990000000000001],[1111467600,0.1203],[1111554000,0.1203],[1111640400,0.1206],[1111726800,0.12],[1111813200,0.12],[1111899600,0.12],[1111986000,0.12],[1112072400,0.1205],[1112158800,0.1221],[1112245200,0.12089999999999999],[1112331600,0.1217],[1112418000,0.12280000000000001],[1112504400,0.12280000000000001],[1112587200,0.12280000000000001],[1112673600,0.1225],[1112760000,0.1229],[1112846400,0.1232],[1112932800,0.1227],[1113019200,0.1235],[1113105600,0.1235],[1113192000,0.1235],[1113278400,0.1239],[1113364800,0.1211],[1113451200,0.1232],[1113537600,0.12479999999999999],[1113624000,0.1265],[1113710400,0.1265],[1113796800,0.1265],[1113883200,0.1242],[1113969600,0.1225],[1114056000,0.1242],[1114142400,0.1226],[1114228800,0.1237],[1114315200,0.1237],[1114401600,0.1237],[1114488000,0.12280000000000001],[1114574400,0.1232],[1114660800,0.12239999999999999],[1114747200,0.12570000000000001],[1114833600,0.12590000000000001],[1114920000,0.12590000000000001],[1115006400,0.12590000000000001],[1115092800,0.1246],[1115179200,0.12479999999999999],[1115265600,0.1227],[1115352000,0.122],[1115438400,0.12330000000000001],[1115524800,0.12330000000000001],[1115611200,0.12330000000000001],[1115697600,0.1221],[1115784000,0.1241],[1115870400,0.1235],[1115956800,0.1249],[1116043200,0.1265],[1116129600,0.1265],[1116216000,0.1265],[1116302400,0.12520000000000001],[1116388800,0.12590000000000001],[1116475200,0.1232],[1116561600,0.12280000000000001],[1116648000,0.1229],[1116734400,0.1229],[1116820800,0.1229],[1116907200,0.1225],[1116993600,0.12130000000000001],[1117080000,0.12189999999999999],[1117166400,0.121],[1117252800,0.1208],[1117339200,0.1208],[1117425600,0.1208],[1117512000,0.1208],[1117598400,0.1206],[1117684800,0.1198],[1117771200,0.1191],[1117857600,0.1188],[1117944000,0.1188],[1118030400,0.1188],[1118116800,0.1181],[1118203200,0.1178],[1118289600,0.11899999999999999],[1118376000,0.1179],[1118462400,0.1179],[1118548800,0.1179],[1118635200,0.1179],[1118721600,0.1179],[1118808000,0.1173],[1118894400,0.11650000000000001],[1118980800,0.11509999999999999],[1119067200,0.1148],[1119153600,0.1148],[1119240000,0.1148],[1119326400,0.1158],[1119412800,0.1167],[1119499200,0.1177],[1119585600,0.11899999999999999],[1119672000,0.1217],[1119758400,0.1217],[1119844800,0.1217],[1119931200,0.1212],[1120017600,0.1197],[1120104000,0.1197],[1120190400,0.1203],[1120276800,0.1206],[1120363200,0.1206],[1120449600,0.1206],[1120536000,0.1206],[1120622400,0.1191],[1120708800,0.1195],[1120795200,0.1196],[1120881600,0.1177],[1120968000,0.1177],[1121054400,0.1177],[1121140800,0.1154],[1121227200,0.1158],[1121313600,0.11559999999999999],[1121400000,0.115],[1121486400,0.11459999999999999],[1121572800,0.11459999999999999],[1121659200,0.11459999999999999],[1121745600,0.1153],[1121832000,0.1138],[1121918400,0.11260000000000001],[1122004800,0.1134],[1122091200,0.1115],[1122177600,0.1115],[1122264000,0.1115],[1122350400,0.11260000000000001],[1122436800,0.1118],[1122523200,0.11210000000000001],[1122609600,null]],"color":"","scatterMarkerSymbol":"none"},"ARL":{"name":"ARL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.05],[1404446400,1.02],[1404532800,1.02],[1404619200,1.02],[1404705600,1.02],[1404792000,1.046],[1404878400,1.04],[1404964800,1.032],[1405051200,1.0389999999999999],[1405137600,1.054],[1405224000,1.054],[1405310400,1.054],[1405396800,1.0600000000000001],[1405483200,1.028],[1405569600,1.0289999999999999],[1405656000,1.0289999999999999],[1405742400,1.008],[1405828800,1.008],[1405915200,1.008],[1406001600,1.0189999999999999],[1406088000,0.99229999999999996],[1406174400,1.006],[1406260800,1.024],[1406347200,1.034],[1406433600,1.034],[1406520000,1.034],[1406606400,1.04],[1406692800,1.036],[1406779200,1.0569999999999999],[1406865600,1.0580000000000001],[1406952000,1.0600000000000001],[1407038400,1.0600000000000001],[1407124800,1.0600000000000001],[1407211200,1.0109999999999999],[1407297600,1.0049999999999999],[1407384000,0.98770000000000002],[1407470400,0.99019999999999997],[1407556800,0.95430000000000004],[1407643200,0.95430000000000004],[1407729600,0.95430000000000004],[1407816000,0.95720000000000005],[1407902400,0.95489999999999997],[1407988800,0.96430000000000005],[1408075200,0.96260000000000001],[1408161600,0.96099999999999997],[1408248000,0.96099999999999997],[1408334400,0.96099999999999997],[1408420800,0.94999999999999996],[1408507200,0.94810000000000005],[1408593600,0.94840000000000002],[1408680000,0.93920000000000003],[1408766400,0.92200000000000004],[1408852800,0.92200000000000004],[1408939200,0.92200000000000004],[1409025600,0.89659999999999995],[1409112000,0.91349999999999998],[1409198400,0.92469999999999997],[1409284800,0.90859999999999996],[1409371200,0.95040000000000002],[1409457600,0.95040000000000002],[1409544000,0.95040000000000002],[1409630400,0.95040000000000002],[1409716800,0.89329999999999998],[1409803200,0.94610000000000005],[1409889600,0.9083],[1409976000,0.89539999999999997],[1410062400,0.89539999999999997],[1410148800,0.89539999999999997],[1410235200,0.87],[1410321600,0.82089999999999996],[1410408000,0.81740000000000002],[1410494400,0.82699999999999996],[1410580800,0.82520000000000004],[1410667200,0.82520000000000004],[1410753600,0.82520000000000004],[1410840000,0.85470000000000002],[1410926400,0.84340000000000004],[1411012800,0.94699999999999995],[1411099200,0.91259999999999997],[1411185600,0.91790000000000005],[1411272000,0.91790000000000005],[1411358400,0.91790000000000005],[1411444800,0.92130000000000001],[1411531200,0.91269999999999996],[1411617600,0.87970000000000004],[1411704000,0.89139999999999997],[1411790400,0.89980000000000004],[1411876800,0.89980000000000004],[1411963200,0.89980000000000004],[1412049600,0.90290000000000004],[1412136000,0.91749999999999998],[1412222400,0.91659999999999997],[1412308800,0.91879999999999995],[1412395200,0.90000000000000002],[1412481600,0.90000000000000002],[1412568000,0.90000000000000002],[1412654400,0.90649999999999997],[1412740800,0.9133],[1412827200,0.91190000000000004],[1412913600,0.94330000000000003],[1413000000,0.96020000000000005],[1413086400,0.96020000000000005],[1413172800,0.96020000000000005],[1413259200,0.95340000000000003],[1413345600,0.94710000000000005],[1413432000,0.93410000000000004],[1413518400,0.90559999999999996],[1413604800,0.89129999999999998],[1413691200,0.89129999999999998],[1413777600,0.89129999999999998],[1413864000,0.88370000000000004],[1413950400,0.88800000000000001],[1414036800,0.89359999999999995],[1414123200,0.87870000000000004],[1414209600,0.87629999999999997],[1414296000,0.87629999999999997],[1414382400,0.87629999999999997],[1414468800,0.83640000000000003],[1414555200,0.8417],[1414641600,0.85609999999999997],[1414728000,0.86529999999999996],[1414814400,0.88090000000000002],[1414900800,0.88090000000000002],[1414990800,0.88090000000000002],[1415077200,0.87680000000000002],[1415163600,0.85329999999999995],[1415250000,0.91349999999999998],[1415336400,0.9173],[1415422800,0.90680000000000005],[1415509200,0.90680000000000005],[1415595600,0.90680000000000005],[1415682000,0.90280000000000005],[1415768400,0.89139999999999997],[1415854800,0.87280000000000002],[1415941200,0.87729999999999997],[1416027600,0.9083],[1416114000,0.9083],[1416200400,0.9083],[1416286800,0.91659999999999997],[1416373200,0.90549999999999997],[1416459600,0.91110000000000002],[1416546000,0.90600000000000003],[1416632400,0.89029999999999998],[1416718800,0.89029999999999998],[1416805200,0.89029999999999998],[1416891600,0.86970000000000003],[1416978000,0.86839999999999995],[1417064400,0.98999999999999999],[1417150800,0.98999999999999999],[1417237200,1.0389999999999999],[1417323600,1.0389999999999999],[1417410000,1.0389999999999999],[1417496400,0.99509999999999998],[1417582800,0.99670000000000003],[1417669200,0.97599999999999998],[1417755600,0.87229999999999996],[1417842000,0.8569],[1417928400,0.8569],[1418014800,0.8569],[1418101200,0.85160000000000002],[1418187600,0.80530000000000002],[1418274000,0.83140000000000003],[1418360400,0.81489999999999996],[1418446800,0.8337],[1418533200,0.8337],[1418619600,0.8337],[1418706000,0.86270000000000002],[1418792400,0.87190000000000001],[1418878800,0.85860000000000003],[1418965200,0.89249999999999996],[1419051600,0.85450000000000004],[1419138000,0.85450000000000004],[1419224400,0.85450000000000004],[1419310800,0.83730000000000004],[1419397200,0.82579999999999998],[1419483600,0.81479999999999997],[1419570000,0.81479999999999997],[1419656400,0.83799999999999997],[1419742800,0.83799999999999997],[1419829200,0.83799999999999997],[1419915600,0.88049999999999995],[1420002000,0.86909999999999998],[1420088400,0.85699999999999998],[1420174800,0.85699999999999998],[1420261200,0.89770000000000005],[1420347600,0.89770000000000005],[1420434000,0.89770000000000005],[1420520400,0.91659999999999997],[1420606800,0.93240000000000001],[1420693200,0.91490000000000005],[1420779600,0.9274],[1420866000,0.91820000000000002],[1420952400,0.91820000000000002],[1421038800,0.91820000000000002],[1421125200,0.89910000000000001],[1421211600,0.8881],[1421298000,0.88160000000000005],[1421384400,0.88449999999999995],[1421470800,0.85740000000000005],[1421557200,0.85740000000000005],[1421643600,0.85740000000000005],[1421730000,0.85740000000000005],[1421816400,0.87780000000000002],[1421902800,0.89300000000000002],[1421989200,0.89259999999999995],[1422075600,0.8952],[1422162000,0.8952],[1422248400,0.8952],[1422334800,0.89729999999999999],[1422421200,0.90090000000000003],[1422507600,0.91259999999999997],[1422594000,0.91559999999999997],[1422680400,0.93869999999999998],[1422766800,0.93869999999999998],[1422853200,0.93869999999999998],[1422939600,0.90349999999999997],[1423026000,0.91110000000000002],[1423112400,0.88170000000000004],[1423198800,0.88280000000000003],[1423285200,0.88539999999999996],[1423371600,0.88539999999999996],[1423458000,0.88539999999999996],[1423544400,0.86770000000000003],[1423630800,0.86450000000000005],[1423717200,0.87770000000000004],[1423803600,0.88800000000000001],[1423890000,0.88349999999999995],[1423976400,0.88349999999999995],[1424062800,0.88349999999999995],[1424149200,0.88349999999999995],[1424235600,0.85070000000000001],[1424322000,0.83809999999999996],[1424408400,0.8306],[1424494800,0.8276],[1424581200,0.8276],[1424667600,0.8276],[1424754000,0.86529999999999996],[1424840400,0.85740000000000005],[1424926800,0.8256],[1425013200,0.76129999999999998],[1425099600,0.79630000000000001],[1425186000,0.79630000000000001],[1425272400,0.79630000000000001],[1425358800,0.78690000000000004],[1425445200,0.75529999999999997],[1425531600,0.7591],[1425618000,0.76919999999999999],[1425704400,0.77000000000000002],[1425790800,0.77000000000000002],[1425873600,0.77000000000000002],[1425960000,0.76549999999999996],[1426046400,0.77329999999999999],[1426132800,0.77810000000000001],[1426219200,0.77210000000000001],[1426305600,0.77880000000000005],[1426392000,0.77880000000000005],[1426478400,0.77880000000000005],[1426564800,0.77359999999999995],[1426651200,0.76559999999999995],[1426737600,0.7661],[1426824000,0.77200000000000002],[1426910400,0.76359999999999995],[1426996800,0.76359999999999995],[1427083200,0.76359999999999995],[1427169600,0.75770000000000004],[1427256000,0.76439999999999997],[1427342400,0.78139999999999998],[1427428800,0.77980000000000005],[1427515200,0.78149999999999997],[1427601600,0.78149999999999997],[1427688000,0.78149999999999997],[1427774400,0.77300000000000002],[1427860800,0.82050000000000001],[1427947200,0.82010000000000005],[1428033600,0.7873],[1428120000,0.7873],[1428206400,0.7873],[1428292800,0.7873],[1428379200,0.7853],[1428465600,0.76619999999999999],[1428552000,0.77029999999999998],[1428638400,0.80000000000000004],[1428724800,0.7944],[1428811200,0.7944],[1428897600,0.7944],[1428984000,0.85780000000000001],[1429070400,0.84450000000000003],[1429156800,0.84279999999999999],[1429243200,0.86399999999999999],[1429329600,0.86909999999999998],[1429416000,0.86909999999999998],[1429502400,0.86909999999999998],[1429588800,0.85499999999999998],[1429675200,0.85160000000000002],[1429761600,0.86699999999999999],[1429848000,0.83130000000000004],[1429934400,0.72070000000000001],[1430020800,0.72070000000000001],[1430107200,0.72070000000000001],[1430193600,0.73870000000000002],[1430280000,0.72750000000000004],[1430366400,0.74390000000000001],[1430452800,0.75019999999999998],[1430539200,0.75060000000000004],[1430625600,0.75060000000000004],[1430712000,0.75060000000000004],[1430798400,0.746],[1430884800,0.76790000000000003],[1430971200,0.76229999999999998],[1431057600,0.77280000000000004],[1431144000,0.75339999999999996],[1431230400,0.75339999999999996],[1431316800,0.75339999999999996],[1431403200,0.75980000000000003],[1431489600,0.7651],[1431576000,0.79339999999999999],[1431662400,0.75309999999999999],[1431748800,0.76300000000000001],[1431835200,0.76300000000000001],[1431921600,0.76300000000000001],[1432008000,0.77180000000000004],[1432094400,0.78249999999999997],[1432180800,0.76910000000000001],[1432267200,0.76980000000000004],[1432353600,0.76529999999999998],[1432440000,0.76529999999999998],[1432526400,0.76529999999999998],[1432612800,0.76529999999999998],[1432699200,0.7581],[1432785600,0.76690000000000003],[1432872000,0.78259999999999996],[1432958400,0.77359999999999995],[1433044800,0.77359999999999995],[1433131200,0.77359999999999995],[1433217600,0.78779999999999994],[1433304000,0.76090000000000002],[1433390400,0.77900000000000003],[1433476800,0.77270000000000005],[1433563200,0.76359999999999995],[1433649600,0.76359999999999995],[1433736000,0.76359999999999995],[1433822400,0.75700000000000001],[1433908800,0.74729999999999996],[1433995200,0.75600000000000001],[1434081600,0.76160000000000005],[1434168000,0.75670000000000004],[1434254400,0.75670000000000004],[1434340800,0.75670000000000004],[1434427200,0.76349999999999996],[1434513600,0.76190000000000002],[1434600000,0.76629999999999998],[1434686400,0.76519999999999999],[1434772800,0.7429],[1434859200,0.7429],[1434945600,0.7429],[1435032000,0.74329999999999996],[1435118400,0.74409999999999998],[1435204800,0.73850000000000005],[1435291200,0.72860000000000003],[1435377600,0.74250000000000005],[1435464000,0.74250000000000005],[1435550400,0.74250000000000005],[1435636800,0.76449999999999996],[1435723200,0.76490000000000002],[1435809600,0.75670000000000004],[1435896000,0.87990000000000002],[1435982400,0.87990000000000002],[1436068800,0.87990000000000002],[1436155200,0.87990000000000002],[1436241600,0.87929999999999997],[1436328000,0.86099999999999999],[1436414400,0.89480000000000004],[1436500800,0.88749999999999996],[1436587200,0.86619999999999997],[1436673600,0.86619999999999997],[1436760000,0.86619999999999997],[1436846400,0.84609999999999996],[1436932800,0.85399999999999998],[1437019200,0.85560000000000003],[1437105600,0.85140000000000005],[1437192000,0.86380000000000001],[1437278400,0.86380000000000001],[1437364800,0.86380000000000001],[1437451200,0.87649999999999995],[1437537600,0.8609],[1437624000,0.80659999999999998],[1437710400,0.88190000000000002],[1437796800,0.90210000000000001],[1437883200,0.90210000000000001],[1437969600,0.90210000000000001],[1438056000,0.91849999999999998],[1438142400,0.93030000000000002],[1438228800,0.93200000000000005],[1438315200,1.02],[1438401600,1.012],[1438488000,1.012],[1438574400,1.012],[1438660800,1.0389999999999999],[1438747200,1.2350000000000001],[1438833600,1.3120000000000001],[1438920000,1.3360000000000001],[1439006400,1.3200000000000001],[1439092800,1.3200000000000001],[1439179200,1.3200000000000001],[1439265600,1.26],[1439352000,1.2470000000000001],[1439438400,1.244],[1439524800,1.2549999999999999],[1439611200,1.2250000000000001],[1439697600,1.2250000000000001],[1439784000,1.2250000000000001],[1439870400,1.28],[1439956800,1.266],[1440043200,1.2869999999999999],[1440129600,1.2729999999999999],[1440216000,1.361],[1440302400,1.361],[1440388800,1.361],[1440475200,1.367],[1440561600,1.462],[1440648000,1.456],[1440734400,1.3919999999999999],[1440820800,1.363],[1440907200,1.363],[1440993600,1.363],[1441080000,1.3380000000000001],[1441166400,1.056],[1441252800,1.0129999999999999],[1441339200,1.024],[1441425600,1.0189999999999999],[1441512000,1.0189999999999999],[1441598400,1.0189999999999999],[1441684800,1.0189999999999999],[1441771200,1.042],[1441857600,1.117],[1441944000,1.1200000000000001],[1442030400,1.1399999999999999],[1442116800,1.1399999999999999],[1442203200,1.1399999999999999],[1442289600,1.131],[1442376000,1.143],[1442462400,1.1379999999999999],[1442548800,1.1379999999999999],[1442635200,1.105],[1442721600,1.105],[1442808000,1.105],[1442894400,1.111],[1442980800,1.1359999999999999],[1443067200,1.1639999999999999],[1443153600,1.153],[1443240000,1.1719999999999999],[1443326400,1.1719999999999999],[1443412800,1.1719999999999999],[1443499200,1.2010000000000001],[1443585600,1.2150000000000001],[1443672000,1.155],[1443758400,1.167],[1443844800,1.1499999999999999],[1443931200,1.1499999999999999],[1444017600,1.1499999999999999],[1444104000,1.1299999999999999],[1444190400,1.143],[1444276800,1.135],[1444363200,1.1240000000000001],[1444449600,1.121],[1444536000,1.121],[1444622400,1.121],[1444708800,1.115],[1444795200,1.105],[1444881600,1.1000000000000001],[1444968000,1.1100000000000001],[1445054400,1.0800000000000001],[1445140800,1.0800000000000001],[1445227200,1.0800000000000001],[1445313600,1.0009999999999999],[1445400000,0.94530000000000003],[1445486400,0.9425],[1445572800,0.92730000000000001],[1445659200,0.89580000000000004],[1445745600,0.89580000000000004],[1445832000,0.89580000000000004],[1445918400,0.84550000000000003],[1446004800,0.8508],[1446091200,0.81640000000000001],[1446177600,0.84179999999999999],[1446264000,0.82740000000000002],[1446350400,0.82740000000000002],[1446440400,0.82740000000000002],[1446526800,0.89829999999999999],[1446613200,0.91149999999999998],[1446699600,0.8881],[1446786000,0.90459999999999996],[1446872400,0.90300000000000002],[1446958800,0.90300000000000002],[1447045200,0.90300000000000002],[1447131600,0.90200000000000002],[1447218000,0.89029999999999998],[1447304400,0.90549999999999997],[1447390800,0.91449999999999998],[1447477200,0.8911],[1447563600,0.8911],[1447650000,0.8911],[1447736400,0.87709999999999999],[1447822800,0.90129999999999999],[1447909200,0.85670000000000002],[1447995600,0.86329999999999996],[1448082000,0.84760000000000002],[1448168400,0.84760000000000002],[1448254800,0.84760000000000002],[1448341200,0.85719999999999996],[1448427600,0.83440000000000003],[1448514000,0.83020000000000005],[1448600400,0.83020000000000005],[1448686800,0.82979999999999998],[1448773200,0.82979999999999998],[1448859600,0.82979999999999998],[1448946000,0.80900000000000005],[1449032400,0.81869999999999998],[1449118800,0.83299999999999996],[1449205200,0.81910000000000005],[1449291600,0.81630000000000003],[1449378000,0.81630000000000003],[1449464400,0.81630000000000003],[1449550800,0.83109999999999995],[1449637200,0.83109999999999995],[1449723600,0.83220000000000005],[1449810000,0.83679999999999999],[1449896400,0.83950000000000002],[1449982800,0.83950000000000002],[1450069200,0.83950000000000002],[1450155600,0.8478],[1450242000,0.872],[1450328400,0.89529999999999998],[1450414800,0.90739999999999998],[1450501200,0.96840000000000004],[1450587600,0.96840000000000004],[1450674000,0.96840000000000004],[1450760400,0.98599999999999999],[1450846800,0.96870000000000001],[1450933200,0.93110000000000004],[1451019600,0.96919999999999995],[1451106000,0.96919999999999995],[1451192400,0.96919999999999995],[1451278800,0.96919999999999995],[1451365200,0.95999999999999996],[1451451600,0.97340000000000004],[1451538000,0.9849],[1451624400,1.0009999999999999],[1451710800,1.0009999999999999],[1451797200,1.0009999999999999],[1451883600,1.0009999999999999],[1451970000,0.98729999999999996],[1452056400,0.98799999999999999],[1452142800,0.97430000000000005],[1452229200,0.99880000000000002],[1452315600,1.0049999999999999],[1452402000,1.0049999999999999],[1452488400,1.0049999999999999],[1452574800,1.0409999999999999],[1452661200,1.0580000000000001],[1452747600,1.048],[1452834000,1.0089999999999999],[1452920400,0.9325],[1453006800,0.9325],[1453093200,0.9325],[1453179600,0.9325],[1453266000,0.92610000000000003],[1453352400,0.87770000000000004],[1453438800,0.83279999999999998],[1453525200,0.78669999999999995],[1453611600,0.78669999999999995],[1453698000,0.78669999999999995],[1453784400,0.78439999999999999],[1453870800,0.76759999999999995],[1453957200,0.78510000000000002],[1454043600,0.80410000000000004],[1454130000,0.77229999999999999],[1454216400,0.77229999999999999],[1454302800,0.77229999999999999],[1454389200,0.77139999999999997],[1454475600,0.8024],[1454562000,0.79720000000000002],[1454648400,0.79279999999999995],[1454734800,0.84219999999999995],[1454821200,0.84219999999999995],[1454907600,0.84219999999999995],[1454994000,0.86570000000000003],[1455080400,0.86780000000000002],[1455166800,0.86219999999999997],[1455253200,0.85440000000000005],[1455339600,0.86209999999999998],[1455426000,0.86209999999999998],[1455512400,0.86209999999999998],[1455598800,0.86209999999999998],[1455685200,0.86719999999999997],[1455771600,0.86280000000000001],[1455858000,0.86329999999999996],[1455944400,0.86240000000000006],[1456030800,0.86240000000000006],[1456117200,0.86240000000000006],[1456203600,0.82920000000000005],[1456290000,0.82899999999999996],[1456376400,0.82130000000000003],[1456462800,0.83660000000000001],[1456549200,0.83930000000000005],[1456635600,0.83930000000000005],[1456722000,0.83930000000000005],[1456808400,0.81110000000000004],[1456894800,0.80579999999999996],[1456981200,0.77859999999999996],[1457067600,0.74080000000000001],[1457154000,0.72189999999999999],[1457240400,0.72189999999999999],[1457326800,0.72189999999999999],[1457413200,0.73860000000000003],[1457499600,0.75839999999999996],[1457586000,0.81310000000000004],[1457672400,0.78839999999999999],[1457758800,0.71719999999999995],[1457845200,0.71719999999999995],[1457928000,0.71719999999999995],[1458014400,0.7117],[1458100800,0.7923],[1458187200,0.6825],[1458273600,0.71560000000000001],[1458360000,0.71289999999999998],[1458446400,0.71289999999999998],[1458532800,0.71289999999999998],[1458619200,0.73609999999999998],[1458705600,0.73929999999999996],[1458792000,0.74739999999999995],[1458878400,0.84319999999999995],[1458964800,0.84319999999999995],[1459051200,0.84319999999999995],[1459137600,0.84319999999999995],[1459224000,0.89390000000000003],[1459310400,0.88519999999999999],[1459396800,0.88249999999999995],[1459483200,0.8669],[1459569600,0.81389999999999996],[1459656000,0.81389999999999996],[1459742400,0.81389999999999996],[1459828800,0.83589999999999998],[1459915200,0.83879999999999999],[1460001600,0.85270000000000001],[1460088000,0.85650000000000004],[1460174400,0.87729999999999997],[1460260800,0.87729999999999997],[1460347200,0.87729999999999997],[1460433600,0.87929999999999997],[1460520000,0.86160000000000003],[1460606400,0.84609999999999996],[1460692800,0.84379999999999999],[1460779200,0.83799999999999997],[1460865600,0.83799999999999997],[1460952000,0.83799999999999997],[1461038400,0.81759999999999999],[1461124800,0.85109999999999997],[1461211200,0.84630000000000005],[1461297600,0.76990000000000003],[1461384000,0.75260000000000005],[1461470400,0.75260000000000005],[1461556800,0.75260000000000005],[1461643200,0.81100000000000005],[1461729600,0.81520000000000004],[1461816000,0.8105],[1461902400,0.80110000000000003],[1461988800,0.83850000000000002],[1462075200,0.83850000000000002],[1462161600,0.83850000000000002],[1462248000,0.83440000000000003],[1462334400,0.84589999999999999],[1462420800,0.82010000000000005],[1462507200,0.80579999999999996],[1462593600,0.84050000000000002],[1462680000,0.84050000000000002],[1462766400,0.84050000000000002],[1462852800,0.77239999999999998],[1462939200,0.75439999999999996],[1463025600,0.747],[1463112000,0.79500000000000004],[1463198400,0.79710000000000003],[1463284800,0.79710000000000003],[1463371200,0.79710000000000003],[1463457600,0.78959999999999997],[1463544000,0.77329999999999999],[1463630400,0.78149999999999997],[1463716800,0.78849999999999998],[1463803200,0.78920000000000001],[1463889600,0.78920000000000001],[1463976000,0.78920000000000001],[1464062400,0.79400000000000004],[1464148800,0.78249999999999997],[1464235200,0.77759999999999996],[1464321600,0.80930000000000002],[1464408000,0.77159999999999995],[1464494400,0.77159999999999995],[1464580800,0.77159999999999995],[1464667200,0.77159999999999995],[1464753600,0.79879999999999995],[1464840000,0.80269999999999997],[1464926400,0.84830000000000005],[1465012800,0.8417],[1465099200,0.8417],[1465185600,0.8417],[1465272000,0.90939999999999999],[1465358400,0.9587],[1465444800,0.95399999999999996],[1465531200,1.014],[1465617600,1.038],[1465704000,1.038],[1465790400,1.038],[1465876800,0.91539999999999999],[1465963200,0.8659],[1466049600,0.82289999999999996],[1466136000,0.82850000000000001],[1466222400,0.85009999999999997],[1466308800,0.85009999999999997],[1466395200,0.85009999999999997],[1466481600,0.87129999999999996],[1466568000,0.87829999999999997],[1466654400,0.91859999999999997],[1466740800,0.9204],[1466827200,0.95750000000000002],[1466913600,0.95750000000000002],[1467000000,0.95750000000000002],[1467086400,0.98460000000000003],[1467172800,1.107],[1467259200,1.0489999999999999],[1467345600,1.0800000000000001],[1467432000,1.0580000000000001],[1467518400,1.0580000000000001],[1467604800,1.0580000000000001],[1467691200,1.0580000000000001],[1467777600,null],[1593748800,0.51439999999999997],[1593835200,0.51439999999999997],[1593921600,0.51439999999999997],[1594008000,0.51439999999999997],[1594094400,0.50680000000000003],[1594180800,0.48060000000000003],[1594267200,0.46949999999999997],[1594353600,0.48620000000000002],[1594440000,0.49659999999999999],[1594526400,0.49659999999999999],[1594612800,0.49659999999999999],[1594699200,0.49230000000000002],[1594785600,0.49299999999999999],[1594872000,0.47649999999999998],[1594958400,0.45689999999999997],[1595044800,0.45989999999999998],[1595131200,0.45989999999999998],[1595217600,0.45989999999999998],[1595304000,0.46300000000000002],[1595390400,0.4753],[1595476800,0.46850000000000003],[1595563200,0.45340000000000003],[1595649600,null],[1595908800,0.43890000000000001],[1595995200,0.4577],[1596081600,0.38400000000000001],[1596168000,null],[1596254400,0.39879999999999999],[1596340800,0.39879999999999999],[1596427200,0.39879999999999999],[1596513600,0.43120000000000003],[1596600000,0.42870000000000003],[1596686400,0.41820000000000002],[1596772800,null],[1599883200,0.42059999999999997],[1599969600,0.42059999999999997],[1600056000,0.42059999999999997],[1600142400,null],[1625284800,1.536],[1625371200,1.536],[1625457600,1.536],[1625544000,1.536],[1625630400,1.649],[1625716800,1.8240000000000001],[1625803200,1.8149999999999999],[1625889600,1.8560000000000001],[1625976000,1.8560000000000001],[1626062400,1.8560000000000001],[1626148800,1.865],[1626235200,1.8560000000000001],[1626321600,2.0430000000000001],[1626408000,2.3620000000000001],[1626494400,2.278],[1626580800,2.278],[1626667200,2.278],[1626753600,2.4729999999999999],[1626840000,2.649],[1626926400,2.46],[1627012800,2.335],[1627099200,2.4300000000000002],[1627185600,2.4300000000000002],[1627272000,2.4300000000000002],[1627358400,2.3239999999999998],[1627444800,2.3159999999999998],[1627531200,2.2080000000000002],[1627617600,2.1520000000000001],[1627704000,2.3820000000000001],[1627790400,2.3820000000000001],[1627876800,2.3820000000000001],[1627963200,2.2200000000000002],[1628049600,2.3109999999999999],[1628136000,2.2999999999999998],[1628222400,2.2810000000000001],[1628308800,2.2280000000000002],[1628395200,2.2280000000000002],[1628481600,2.2280000000000002],[1628568000,2.3319999999999999],[1628654400,2.3370000000000002],[1628740800,2.2690000000000001],[1628827200,2.1000000000000001],[1628913600,2.1240000000000001],[1629000000,2.1240000000000001],[1629086400,2.1240000000000001],[1629172800,1.9530000000000001],[1629259200,2.004],[1629345600,1.9850000000000001],[1629432000,1.9279999999999999],[1629518400,2.044],[1629604800,2.044],[1629691200,2.044],[1629777600,1.9370000000000001],[1629864000,1.871],[1629950400,1.863],[1630036800,1.9079999999999999],[1630123200,1.8280000000000001],[1630209600,1.8280000000000001],[1630296000,1.8280000000000001],[1630382400,1.8260000000000001],[1630468800,1.8640000000000001],[1630555200,1.9259999999999999],[1630641600,1.9319999999999999],[1630728000,1.913],[1630814400,1.913],[1630900800,1.913],[1630987200,1.913],[1631073600,1.8879999999999999],[1631160000,1.8660000000000001],[1631246400,1.869],[1631332800,1.7869999999999999],[1631419200,1.7869999999999999],[1631505600,1.7869999999999999],[1631592000,1.8089999999999999],[1631678400,1.75],[1631764800,1.74],[1631851200,1.718],[1631937600,1.859],[1632024000,1.859],[1632110400,1.859],[1632196800,1.74],[1632283200,1.74],[1632369600,1.7909999999999999],[1632456000,2.101],[1632542400,2.141],[1632628800,2.141],[1632715200,2.141],[1632801600,2.2330000000000001],[1632888000,2.173],[1632974400,2.1850000000000001],[1633060800,2.1890000000000001],[1633147200,2.194],[1633233600,2.194],[1633320000,2.194],[1633406400,2.1949999999999998],[1633492800,2.036],[1633579200,2.028],[1633665600,2.0169999999999999],[1633752000,1.9890000000000001],[1633838400,1.9890000000000001],[1633924800,1.9890000000000001],[1634011200,2],[1634097600,2.0089999999999999],[1634184000,1.97],[1634270400,1.9299999999999999],[1634356800,1.9390000000000001],[1634443200,1.9390000000000001],[1634529600,1.9390000000000001],[1634616000,2.008],[1634702400,2.0499999999999998],[1634788800,2.0510000000000002],[1634875200,2.0840000000000001],[1634961600,1.944],[1635048000,1.944],[1635134400,1.944],[1635220800,1.952],[1635307200,2.0059999999999998],[1635393600,2.0139999999999998],[1635480000,1.9510000000000001],[1635566400,1.9550000000000001],[1635652800,1.9550000000000001],[1635739200,1.9550000000000001],[1635825600,1.9390000000000001],[1635912000,1.962],[1635998400,1.9470000000000001],[1636084800,2.0249999999999999],[1636171200,1.9259999999999999],[1636257600,1.9259999999999999],[1636347600,1.9259999999999999],[1636434000,1.968],[1636520400,1.9630000000000001],[1636606800,1.9359999999999999],[1636693200,1.946],[1636779600,1.865],[1636866000,1.865],[1636952400,1.865],[1637038800,1.867],[1637125200,1.847],[1637211600,1.8600000000000001],[1637298000,1.8680000000000001],[1637384400,1.8340000000000001],[1637470800,1.8340000000000001],[1637557200,1.8340000000000001],[1637643600,1.8720000000000001],[1637730000,1.897],[1637816400,1.831],[1637902800,1.831],[1637989200,1.8540000000000001],[1638075600,1.8540000000000001],[1638162000,1.8540000000000001],[1638248400,1.863],[1638334800,1.944],[1638421200,1.978],[1638507600,1.8740000000000001],[1638594000,2.028],[1638680400,2.028],[1638766800,2.028],[1638853200,1.921],[1638939600,1.927],[1639026000,1.8979999999999999],[1639112400,1.911],[1639198800,1.752],[1639285200,1.752],[1639371600,1.752],[1639458000,1.8100000000000001],[1639544400,1.851],[1639630800,1.8029999999999999],[1639717200,1.8759999999999999],[1639803600,1.8280000000000001],[1639890000,1.8280000000000001],[1639976400,1.8280000000000001],[1640062800,1.857],[1640149200,1.786],[1640235600,1.8049999999999999],[1640322000,1.7909999999999999],[1640408400,1.7909999999999999],[1640494800,1.7909999999999999],[1640581200,1.7909999999999999],[1640667600,1.778],[1640754000,1.849],[1640840400,1.9510000000000001],[1640926800,2.0030000000000001],[1641013200,1.9590000000000001],[1641099600,1.9590000000000001],[1641186000,1.9590000000000001],[1641272400,1.849],[1641358800,2.0920000000000001],[1641445200,2.089],[1641531600,2.0379999999999998],[1641618000,2.0939999999999999],[1641704400,2.0939999999999999],[1641790800,2.0939999999999999],[1641877200,2.1080000000000001],[1641963600,2.0179999999999998],[1642050000,2.0249999999999999],[1642136400,2.012],[1642222800,1.9870000000000001],[1642309200,1.9870000000000001],[1642395600,1.9870000000000001],[1642482000,1.9870000000000001],[1642568400,2.0779999999999998],[1642654800,2.1139999999999999],[1642741200,2.1469999999999998],[1642827600,2.2080000000000002],[1642914000,2.2080000000000002],[1643000400,2.2080000000000002],[1643086800,2.2509999999999999],[1643173200,2.2919999999999998],[1643259600,2.3519999999999999],[1643346000,2.5419999999999998],[1643432400,2.387],[1643518800,2.387],[1643605200,2.387],[1643691600,2.2879999999999998],[1643778000,2.452],[1643864400,2.4710000000000001],[1643950800,2.4790000000000001],[1644037200,2.4849999999999999],[1644123600,2.4849999999999999],[1644210000,2.4849999999999999],[1644296400,2.488],[1644382800,2.4399999999999999],[1644469200,2.448],[1644555600,2.3279999999999998],[1644642000,2.355],[1644728400,2.355],[1644814800,2.355],[1644901200,2.3639999999999999],[1644987600,2.2509999999999999],[1645074000,2.1899999999999999],[1645160400,2.3639999999999999],[1645246800,2.2869999999999999],[1645333200,2.2869999999999999],[1645419600,2.2869999999999999],[1645506000,2.2869999999999999],[1645592400,2.234],[1645678800,2.3140000000000001],[1645765200,2.1909999999999998],[1645851600,2.1659999999999999],[1645938000,2.1659999999999999],[1646024400,2.1659999999999999],[1646110800,2.1920000000000002],[1646197200,2.2789999999999999],[1646283600,2.1850000000000001],[1646370000,2.2189999999999999],[1646456400,2.2629999999999999],[1646542800,2.2629999999999999],[1646629200,2.2629999999999999],[1646715600,2.3109999999999999],[1646802000,2.3769999999999998],[1646888400,2.3359999999999999],[1646974800,2.3210000000000002],[1647061200,2.3399999999999999],[1647147600,2.3399999999999999],[1647230400,2.3399999999999999],[1647316800,2.3050000000000002],[1647403200,2.2810000000000001],[1647489600,2.1480000000000001],[1647576000,2.2130000000000001],[1647662400,2.1160000000000001],[1647748800,2.1160000000000001],[1647835200,2.1160000000000001],[1647921600,2.1379999999999999],[1648008000,2.246],[1648094400,2.3050000000000002],[1648180800,2.347],[1648267200,2.4220000000000002],[1648353600,2.4220000000000002],[1648440000,2.4220000000000002],[1648526400,2.4009999999999998],[1648612800,2.4580000000000002],[1648699200,2.4510000000000001],[1648785600,2.5619999999999998],[1648872000,2.7810000000000001],[1648958400,2.7810000000000001],[1649044800,2.7810000000000001],[1649131200,2.8170000000000002],[1649217600,2.7999999999999998],[1649304000,2.7040000000000002],[1649390400,2.9340000000000002],[1649476800,3.0499999999999998],[1649563200,3.0499999999999998],[1649649600,3.0499999999999998],[1649736000,3.0670000000000002],[1649822400,3.0800000000000001],[1649908800,3.0659999999999998],[1649995200,3.1269999999999998],[1650081600,3.1269999999999998],[1650168000,3.1269999999999998],[1650254400,3.1269999999999998],[1650340800,3.129],[1650427200,3.2189999999999999],[1650513600,3.2930000000000001],[1650600000,3.7480000000000002],[1650686400,3.6030000000000002],[1650772800,3.6030000000000002],[1650859200,3.6030000000000002],[1650945600,3.6619999999999999],[1651032000,3.5470000000000002],[1651118400,3.4449999999999998],[1651204800,3.7309999999999999],[1651291200,3.903],[1651377600,3.903],[1651464000,3.903],[1651550400,3.8519999999999999],[1651636800,3.8180000000000001],[1651723200,3.8130000000000002],[1651809600,3.7370000000000001],[1651896000,3.665],[1651982400,3.665],[1652068800,3.665],[1652155200,3.1549999999999998],[1652241600,3.1579999999999999],[1652328000,3.23],[1652414400,3.3079999999999998],[1652500800,3.7919999999999998],[1652587200,3.7919999999999998],[1652673600,3.7919999999999998],[1652760000,3.6949999999999998],[1652846400,3.8010000000000002],[1652932800,3.8180000000000001],[1653019200,3.6339999999999999],[1653105600,3.7869999999999999],[1653192000,3.7869999999999999],[1653278400,3.7869999999999999],[1653364800,3.855],[1653451200,3.3900000000000001],[1653537600,3.661],[1653624000,3.7330000000000001],[1653710400,3.7509999999999999],[1653796800,3.7509999999999999],[1653883200,3.7509999999999999],[1653969600,3.7509999999999999],[1654056000,3.6139999999999999],[1654142400,3.6120000000000001],[1654228800,3.714],[1654315200,3.6970000000000001],[1654401600,3.6970000000000001],[1654488000,3.6970000000000001],[1654574400,3.2269999999999999],[1654660800,2.992],[1654747200,3.125],[1654833600,3.1970000000000001],[1654920000,2.988],[1655006400,2.988],[1655092800,2.988],[1655179200,3.0649999999999999],[1655265600,3.0219999999999998],[1655352000,2.996],[1655438400,3.4740000000000002],[1655524800,3.3889999999999998],[1655611200,3.3889999999999998],[1655697600,3.3889999999999998],[1655784000,3.3889999999999998],[1655870400,3.3650000000000002],[1655956800,3.3149999999999999],[1656043200,3.1240000000000001],[1656129600,2.653],[1656216000,2.653],[1656302400,2.653],[1656388800,2.8079999999999998],[1656475200,2.8500000000000001],[1656561600,2.8879999999999999],[1656648000,2.7690000000000001],[1656734400,2.6850000000000001],[1656820800,2.6850000000000001],[1656907200,2.6850000000000001],[1656993600,2.6850000000000001],[1657080000,null],[1719979200,0.47310000000000002],[1720065600,0.45229999999999998],[1720152000,0.45229999999999998],[1720238400,0.46889999999999998],[1720324800,0.46889999999999998],[1720411200,0.46889999999999998],[1720497600,0.47089999999999999],[1720584000,0.46150000000000002],[1720670400,0.47389999999999999],[1720756800,0.49030000000000001],[1720843200,0.48580000000000001],[1720929600,0.48580000000000001],[1721016000,0.48580000000000001],[1721102400,0.48970000000000002],[1721188800,0.48609999999999998],[1721275200,0.48670000000000002],[1721361600,0.48409999999999997],[1721448000,0.4889],[1721534400,0.4889],[1721620800,0.4889],[1721707200,0.50260000000000005],[1721793600,0.50849999999999995],[1721880000,0.52300000000000002],[1721966400,0.51870000000000005],[1722052800,0.55759999999999998],[1722139200,0.55759999999999998],[1722225600,0.55759999999999998],[1722312000,0.60589999999999999],[1722398400,0.61719999999999997],[1722484800,0.61870000000000003],[1722571200,0.54669999999999996],[1722657600,0.53610000000000002],[1722744000,0.53610000000000002],[1722830400,0.53610000000000002],[1722916800,0.502],[1723003200,0.50949999999999995],[1723089600,0.52349999999999997],[1723176000,0.53200000000000003],[1723262400,0.5454],[1723348800,0.5454],[1723435200,0.5454],[1723521600,0.53280000000000005],[1723608000,0.53979999999999995],[1723694400,0.55369999999999997],[1723780800,0.55720000000000003],[1723867200,0.53290000000000004],[1723953600,0.53290000000000004],[1724040000,0.53290000000000004],[1724126400,0.51259999999999994],[1724212800,0.49609999999999999],[1724299200,0.51729999999999998],[1724385600,0.51719999999999999],[1724472000,0.51280000000000003],[1724558400,0.51280000000000003],[1724644800,0.51280000000000003],[1724731200,0.56079999999999997],[1724817600,0.56440000000000001],[1724904000,0.54239999999999999],[1724990400,0.54830000000000001],[1725076800,0.57789999999999997],[1725163200,0.57789999999999997],[1725249600,0.57789999999999997],[1725336000,0.57789999999999997],[1725422400,0.5665],[1725508800,0.56089999999999995],[1725595200,0.53879999999999995],[1725681600,0.52380000000000004],[1725768000,0.52380000000000004],[1725854400,0.52380000000000004],[1725940800,0.51759999999999995],[1726027200,0.49809999999999999],[1726113600,0.50249999999999995],[1726200000,0.49880000000000002],[1726286400,0.49619999999999997],[1726372800,0.49619999999999997],[1726459200,0.49619999999999997],[1726545600,0.50680000000000003],[1726632000,0.4874],[1726718400,0.48270000000000002],[1726804800,0.4995],[1726891200,0.47720000000000001],[1726977600,0.47720000000000001],[1727064000,0.47720000000000001],[1727150400,0.4859],[1727236800,0.49249999999999999],[1727323200,0.49430000000000002],[1727409600,0.49990000000000001],[1727496000,0.48870000000000002],[1727582400,0.48870000000000002],[1727668800,0.48870000000000002],[1727755200,0.47989999999999999],[1727841600,0.47410000000000002],[1727928000,0.4617],[1728014400,0.4582],[1728100800,0.4249],[1728187200,0.4249],[1728273600,0.4249],[1728360000,0.4451],[1728446400,0.44409999999999999],[1728532800,0.45419999999999999],[1728619200,0.4496],[1728705600,0.44369999999999998],[1728792000,0.44369999999999998],[1728878400,0.44369999999999998],[1728964800,0.44009999999999999],[1729051200,0.42470000000000002],[1729137600,0.42480000000000001],[1729224000,0.4239],[1729310400,0.3931],[1729396800,0.3931],[1729483200,0.3931],[1729569600,0.39140000000000003],[1729656000,0.41470000000000001],[1729742400,0.42930000000000001],[1729828800,0.40400000000000003],[1729915200,0.39839999999999998],[1730001600,0.39839999999999998],[1730088000,0.39839999999999998],[1730174400,0.39700000000000002],[1730260800,0.3805],[1730347200,0.3785],[1730433600,0.39410000000000001],[1730520000,0.40379999999999999],[1730606400,0.40379999999999999],[1730696400,0.40379999999999999],[1730782800,0.41099999999999998],[1730869200,0.39810000000000001],[1730955600,0.41749999999999998],[1731042000,0.41139999999999999],[1731128400,0.40489999999999998],[1731214800,0.40489999999999998],[1731301200,0.40489999999999998],[1731387600,0.40089999999999998],[1731474000,0.39539999999999997],[1731560400,0.40560000000000002],[1731646800,0.3851],[1731733200,0.39750000000000002],[1731819600,0.39750000000000002],[1731906000,0.39750000000000002],[1731992400,0.41239999999999999],[1732078800,0.41199999999999998],[1732165200,0.42249999999999999],[1732251600,0.43569999999999998],[1732338000,0.44429999999999997],[1732424400,0.44429999999999997],[1732510800,0.44429999999999997],[1732597200,0.44840000000000002],[1732683600,0.442],[1732770000,0.44330000000000003],[1732856400,0.44330000000000003],[1732942800,0.43609999999999999],[1733029200,0.43609999999999999],[1733115600,0.43609999999999999],[1733202000,0.43440000000000001],[1733288400,0.44269999999999998],[1733374800,0.46129999999999999],[1733461200,0.4698],[1733547600,0.46600000000000003],[1733634000,0.46600000000000003],[1733720400,0.46600000000000003],[1733806800,0.46010000000000001],[1733893200,0.43909999999999999],[1733979600,0.4244],[1734066000,0.44090000000000001],[1734152400,0.45429999999999998],[1734238800,0.45429999999999998],[1734325200,0.45429999999999998],[1734411600,0.42330000000000001],[1734498000,0.41439999999999999],[1734584400,0.40200000000000002],[1734670800,0.43109999999999998],[1734757200,0.40910000000000002],[1734843600,0.40910000000000002],[1734930000,0.40910000000000002],[1735016400,0.4259],[1735102800,0.4148],[1735189200,0.4148],[1735275600,0.41239999999999999],[1735362000,0.38719999999999999],[1735448400,0.38719999999999999],[1735534800,0.38719999999999999],[1735621200,0.38650000000000001],[1735707600,0.39079999999999998],[1735794000,0.39079999999999998],[1735880400,0.37969999999999998],[1735966800,0.38729999999999998],[1736053200,0.38729999999999998],[1736139600,0.38729999999999998],[1736226000,0.3836],[1736312400,0.36109999999999998],[1736398800,0.35909999999999997],[1736485200,0.35909999999999997],[1736571600,0.36509999999999998],[1736658000,0.36509999999999998],[1736744400,0.36509999999999998],[1736830800,0.37280000000000002],[1736917200,0.3952],[1737003600,0.38679999999999998],[1737090000,0.37219999999999998],[1737176400,0.42020000000000002],[1737262800,0.42020000000000002],[1737349200,0.42020000000000002],[1737435600,0.42020000000000002],[1737522000,0.42599999999999999],[1737608400,0.40960000000000002],[1737694800,0.40810000000000002],[1737781200,0.40429999999999999],[1737867600,0.40429999999999999],[1737954000,0.40429999999999999],[1738040400,0.40350000000000003],[1738126800,0.3977],[1738213200,0.39229999999999998],[1738299600,0.38700000000000001],[1738386000,0.37859999999999999],[1738472400,0.37859999999999999],[1738558800,0.37859999999999999],[1738645200,0.39500000000000002],[1738731600,0.39429999999999998],[1738818000,0.39069999999999999],[1738904400,0.38109999999999999],[1738990800,0.38619999999999999],[1739077200,0.38619999999999999],[1739163600,0.38619999999999999],[1739250000,0.38579999999999998],[1739336400,0.36859999999999998],[1739422800,0.36899999999999999],[1739509200,0.34820000000000001],[1739595600,null],[1739941200,0.34310000000000002],[1740027600,0.3574],[1740114000,0.35959999999999998],[1740200400,0.37990000000000002],[1740286800,0.37990000000000002],[1740373200,0.37990000000000002],[1740459600,0.39489999999999997],[1740546000,0.39269999999999999],[1740632400,0.39660000000000001],[1740718800,0.41839999999999999],[1740805200,0.4385],[1740891600,0.4385],[1740978000,0.4385],[1741064400,0.44640000000000002],[1741150800,0.44059999999999999],[1741237200,0.40589999999999998],[1741323600,0.4118],[1741410000,0.40839999999999999],[1741496400,0.40839999999999999],[1741579200,0.40839999999999999],[1741665600,0.42570000000000002],[1741752000,0.4415],[1741838400,0.4375],[1741924800,0.41589999999999999],[1742011200,0.433],[1742097600,0.433],[1742184000,0.433],[1742270400,0.39650000000000002],[1742356800,0.40229999999999999],[1742443200,0.41789999999999999],[1742529600,0.41120000000000001],[1742616000,0.36180000000000001],[1742702400,0.36180000000000001],[1742788800,0.36180000000000001],[1742875200,0.36209999999999998],[1742961600,0.34999999999999998],[1743048000,null],[1743134400,0.34210000000000002],[1743220800,0.34179999999999999],[1743307200,0.34179999999999999],[1743393600,0.34179999999999999],[1743480000,0.33789999999999998],[1743566400,0.36049999999999999],[1743652800,0.35060000000000002],[1743739200,0.34039999999999998],[1743825600,0.36530000000000001],[1743912000,0.36530000000000001],[1743998400,0.36530000000000001],[1744084800,0.37159999999999999],[1744171200,0.37640000000000001],[1744257600,0.38829999999999998],[1744344000,0.39600000000000002],[1744430400,0.39400000000000002],[1744516800,0.39400000000000002],[1744603200,0.39400000000000002],[1744689600,0.38450000000000001],[1744776000,0.36699999999999999],[1744862400,0.37730000000000002],[1744948800,0.3745],[1745035200,0.3745],[1745121600,0.3745],[1745208000,0.3745],[1745294400,0.40389999999999998],[1745380800,0.39800000000000002],[1745467200,0.39069999999999999],[1745553600,0.37840000000000001],[1745640000,0.36099999999999999],[1745726400,0.36099999999999999],[1745812800,0.36099999999999999],[1745899200,0.3619],[1745985600,0.37509999999999999],[1746072000,0.38200000000000001],[1746158400,0.38950000000000001],[1746244800,0.38300000000000001],[1746331200,0.38300000000000001],[1746417600,0.38300000000000001],[1746504000,0.37490000000000001],[1746590400,0.38030000000000003],[1746676800,0.39290000000000003],[1746763200,0.40429999999999999],[1746849600,0.39269999999999999],[1746936000,0.39269999999999999],[1747022400,0.39269999999999999],[1747108800,0.38969999999999999],[1747195200,0.3921],[1747281600,0.40910000000000002],[1747368000,0.39019999999999999],[1747454400,0.38279999999999997],[1747540800,0.38279999999999997],[1747627200,0.38279999999999997],[1747713600,0.37290000000000001],[1747800000,0.3846],[1747886400,0.40550000000000003],[1747972800,0.3856],[1748059200,0.38369999999999999],[1748145600,0.38369999999999999],[1748232000,0.38369999999999999],[1748318400,0.38369999999999999],[1748404800,0.39700000000000002],[1748491200,0.39040000000000002],[1748577600,0.38740000000000002],[1748664000,0.41049999999999998],[1748750400,0.41049999999999998],[1748836800,0.41049999999999998],[1748923200,0.40810000000000002],[1749009600,0.41849999999999998],[1749096000,0.41220000000000001],[1749182400,0.40970000000000001],[1749268800,0.41889999999999999],[1749355200,0.41889999999999999],[1749441600,0.41889999999999999],[1749528000,0.40589999999999998],[1749614400,0.38719999999999999],[1749700800,0.38940000000000002],[1749787200,0.38390000000000002],[1749873600,0.39079999999999998],[1749960000,0.39079999999999998],[1750046400,0.39079999999999998],[1750132800,0.4022],[1750219200,0.40849999999999997],[1750305600,0.4299],[1750392000,0.4299],[1750478400,0.4093],[1750564800,0.4093],[1750651200,0.4093],[1750737600,0.4133],[1750824000,0.4078],[1750910400,0.4007],[1750996800,0.40949999999999998],[1751083200,0.3926],[1751169600,0.3926],[1751256000,0.3926],[1751342400,0.38500000000000001],[1751428800,0.39050000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.76980000000000004],[947048400,0.83069999999999999],[947134800,0.85219999999999996],[947221200,0.84919999999999995],[947307600,0.8387],[947394000,0.8387],[947480400,0.8387],[947566800,0.80630000000000002],[947653200,0.80130000000000001],[947739600,0.81110000000000004],[947826000,0.79800000000000004],[947912400,0.83640000000000003],[947998800,0.83640000000000003],[948085200,0.83640000000000003],[948171600,0.83640000000000003],[948258000,0.79610000000000003],[948344400,0.76039999999999996],[948430800,0.80100000000000005],[948517200,0.80520000000000003],[948603600,0.80520000000000003],[948690000,0.80520000000000003],[948776400,0.80289999999999995],[948862800,0.79279999999999995],[948949200,0.79269999999999996],[949035600,0.76480000000000004],[949122000,0.77659999999999996],[949208400,0.77659999999999996],[949294800,0.77659999999999996],[949381200,0.74219999999999997],[949467600,0.74119999999999997],[949554000,0.7611],[949640400,0.78129999999999999],[949726800,0.81289999999999996],[949813200,0.81289999999999996],[949899600,0.81289999999999996],[949986000,0.80589999999999995],[950072400,0.77480000000000004],[950158800,0.75749999999999995],[950245200,0.74660000000000004],[950331600,0.74890000000000001],[950418000,0.74890000000000001],[950504400,0.74890000000000001],[950590800,0.73160000000000003],[950677200,0.74350000000000005],[950763600,0.75609999999999999],[950850000,0.79020000000000001],[950936400,0.84230000000000005],[951022800,0.84230000000000005],[951109200,0.84230000000000005],[951195600,0.84230000000000005],[951282000,0.82150000000000001],[951368400,0.82369999999999999],[951454800,0.92090000000000005],[951541200,1.008],[951627600,1.008],[951714000,1.008],[951800400,1.012],[951886800,0.99170000000000003],[951973200,1.069],[952059600,1.077],[952146000,1.181],[952232400,1.181],[952318800,1.181],[952405200,1.0960000000000001],[952491600,1.0600000000000001],[952578000,1.0289999999999999],[952664400,1.008],[952750800,1.0569999999999999],[952837200,1.0569999999999999],[952923600,1.0569999999999999],[953010000,1.0169999999999999],[953096400,1.0860000000000001],[953182800,1.117],[953269200,1.121],[953355600,1.0780000000000001],[953442000,1.0780000000000001],[953528400,1.0780000000000001],[953614800,1.095],[953701200,1.0920000000000001],[953787600,1.087],[953874000,1.1459999999999999],[953960400,1.1399999999999999],[954046800,1.1399999999999999],[954133200,1.1399999999999999],[954219600,1.077],[954306000,1.1140000000000001],[954392400,1.1240000000000001],[954478800,1.05],[954565200,1.0700000000000001],[954651600,1.0700000000000001],[954734400,1.0700000000000001],[954820800,1.085],[954907200,1.099],[954993600,1.0569999999999999],[955080000,1.0489999999999999],[955166400,1.044],[955252800,1.044],[955339200,1.044],[955425600,1.143],[955512000,1.1850000000000001],[955598400,1.181],[955684800,1.198],[955771200,1.1759999999999999],[955857600,1.1759999999999999],[955944000,1.1759999999999999],[956030400,1.22],[956116800,1.24],[956203200,1.202],[956289600,1.246],[956376000,1.246],[956462400,1.246],[956548800,1.246],[956635200,1.198],[956721600,1.2430000000000001],[956808000,1.3520000000000001],[956894400,1.3089999999999999],[956980800,1.272],[957067200,1.272],[957153600,1.272],[957240000,1.2689999999999999],[957326400,1.2270000000000001],[957412800,1.1950000000000001],[957499200,1.196],[957585600,1.1859999999999999],[957672000,1.1859999999999999],[957758400,1.1859999999999999],[957844800,1.2010000000000001],[957931200,1.1870000000000001],[958017600,1.107],[958104000,1.1619999999999999],[958190400,1.129],[958276800,1.129],[958363200,1.129],[958449600,1.1519999999999999],[958536000,1.133],[958622400,1.214],[958708800,1.1919999999999999],[958795200,1.2070000000000001],[958881600,1.2070000000000001],[958968000,1.2070000000000001],[959054400,1.1619999999999999],[959140800,1.177],[959227200,1.1739999999999999],[959313600,1.2330000000000001],[959400000,1.2170000000000001],[959486400,1.2170000000000001],[959572800,1.2170000000000001],[959659200,1.2170000000000001],[959745600,1.264],[959832000,1.2789999999999999],[959918400,1.3049999999999999],[960004800,1.2749999999999999],[960091200,1.2749999999999999],[960177600,1.2749999999999999],[960264000,1.286],[960350400,1.2769999999999999],[960436800,1.2749999999999999],[960523200,1.367],[960609600,1.377],[960696000,1.377],[960782400,1.377],[960868800,1.427],[960955200,1.369],[961041600,1.3899999999999999],[961128000,1.373],[961214400,1.347],[961300800,1.347],[961387200,1.347],[961473600,1.5029999999999999],[961560000,1.46],[961646400,1.415],[961732800,1.454],[961819200,1.486],[961905600,1.486],[961992000,1.486],[962078400,1.5],[962164800,1.577],[962251200,1.5980000000000001],[962337600,1.5669999999999999],[962424000,1.488],[962510400,1.488],[962596800,1.488],[962683200,1.631],[962769600,1.631],[962856000,null],[1215057600,1.3089999999999999],[1215144000,1.264],[1215230400,1.264],[1215316800,1.264],[1215403200,1.264],[1215489600,1.3500000000000001],[1215576000,1.327],[1215662400,1.2330000000000001],[1215748800,1.2969999999999999],[1215835200,1.222],[1215921600,1.222],[1216008000,1.222],[1216094400,1.1819999999999999],[1216180800,1.1739999999999999],[1216267200,1.1319999999999999],[1216353600,1.0509999999999999],[1216440000,1.0549999999999999],[1216526400,1.0549999999999999],[1216612800,1.0549999999999999],[1216699200,1.0649999999999999],[1216785600,1.032],[1216872000,1.0680000000000001],[1216958400,1.1639999999999999],[1217044800,1.1679999999999999],[1217131200,1.1679999999999999],[1217217600,1.1679999999999999],[1217304000,1.1639999999999999],[1217390400,1.0409999999999999],[1217476800,1.111],[1217563200,1.361],[1217649600,1.4179999999999999],[1217736000,1.4179999999999999],[1217822400,1.4179999999999999],[1217908800,1.425],[1217995200,1.389],[1218081600,1.3740000000000001],[1218168000,1.319],[1218254400,1.24],[1218340800,1.24],[1218427200,1.24],[1218513600,1.274],[1218600000,1.1659999999999999],[1218686400,1.329],[1218772800,1.3180000000000001],[1218859200,1.409],[1218945600,1.409],[1219032000,1.409],[1219118400,1.429],[1219204800,1.4039999999999999],[1219291200,1.3859999999999999],[1219377600,1.3859999999999999],[1219464000,1.4330000000000001],[1219550400,1.4330000000000001],[1219636800,1.4330000000000001],[1219723200,1.4410000000000001],[1219809600,1.3939999999999999],[1219896000,1.4259999999999999],[1219982400,1.3819999999999999],[1220068800,1.3540000000000001],[1220155200,1.3540000000000001],[1220241600,1.3540000000000001],[1220328000,1.3540000000000001],[1220414400,1.3560000000000001],[1220500800,1.3049999999999999],[1220587200,1.3460000000000001],[1220673600,1.339],[1220760000,1.339],[1220846400,1.339],[1220932800,1.2909999999999999],[1221019200,1.341],[1221105600,1.329],[1221192000,1.294],[1221278400,1.2649999999999999],[1221364800,1.2649999999999999],[1221451200,1.2649999999999999],[1221537600,1.3149999999999999],[1221624000,1.214],[1221710400,1.224],[1221796800,1.161],[1221883200,1.1990000000000001],[1221969600,1.1990000000000001],[1222056000,1.1990000000000001],[1222142400,1.2909999999999999],[1222228800,1.292],[1222315200,1.3029999999999999],[1222401600,1.282],[1222488000,1.298],[1222574400,1.298],[1222660800,1.298],[1222747200,1.1819999999999999],[1222833600,1.3560000000000001],[1222920000,1.2589999999999999],[1223006400,1.212],[1223092800,1.246],[1223179200,1.246],[1223265600,1.246],[1223352000,1.218],[1223438400,1.2390000000000001],[1223524800,1.177],[1223611200,1.419],[1223697600,1.5329999999999999],[1223784000,1.5329999999999999],[1223870400,1.5329999999999999],[1223956800,1.6359999999999999],[1224043200,1.581],[1224129600,1.681],[1224216000,1.7030000000000001],[1224302400,1.5840000000000001],[1224388800,1.5840000000000001],[1224475200,1.5840000000000001],[1224561600,1.4930000000000001],[1224648000,1.575],[1224734400,1.504],[1224820800,1.53],[1224907200,1.524],[1224993600,1.524],[1225080000,1.524],[1225166400,1.593],[1225252800,1.5640000000000001],[1225339200,1.4810000000000001],[1225425600,1.458],[1225512000,1.641],[1225598400,1.641],[1225688400,1.641],[1225774800,1.5860000000000001],[1225861200,1.5780000000000001],[1225947600,1.538],[1226034000,1.393],[1226120400,1.4219999999999999],[1226206800,1.4219999999999999],[1226293200,1.4219999999999999],[1226379600,1.4850000000000001],[1226466000,1.4690000000000001],[1226552400,1.599],[1226638800,1.486],[1226725200,1.3360000000000001],[1226811600,1.3360000000000001],[1226898000,1.3360000000000001],[1226984400,1.2969999999999999],[1227070800,1.331],[1227157200,1.4530000000000001],[1227243600,1.611],[1227330000,1.5609999999999999],[1227416400,1.5609999999999999],[1227502800,1.5609999999999999],[1227589200,1.3560000000000001],[1227675600,1.2949999999999999],[1227762000,1.2330000000000001],[1227848400,1.2330000000000001],[1227934800,1.2],[1228021200,1.2],[1228107600,1.2],[1228194000,1.341],[1228280400,1.3360000000000001],[1228366800,1.276],[1228453200,1.2350000000000001],[1228539600,1.165],[1228626000,1.165],[1228712400,1.165],[1228798800,1.0880000000000001],[1228885200,1.046],[1228971600,1.008],[1229058000,1.0640000000000001],[1229144400,0.99550000000000005],[1229230800,0.99550000000000005],[1229317200,0.99550000000000005],[1229403600,1.0249999999999999],[1229490000,0.94999999999999996],[1229576400,0.99470000000000003],[1229662800,0.96009999999999995],[1229749200,1.036],[1229835600,1.036],[1229922000,1.036],[1230008400,0.9627],[1230094800,1.0189999999999999],[1230181200,1.079],[1230267600,1.079],[1230354000,1.1000000000000001],[1230440400,1.1000000000000001],[1230526800,1.1000000000000001],[1230613200,1.137],[1230699600,1.129],[1230786000,1.069],[1230872400,1.069],[1230958800,1.141],[1231045200,1.141],[1231131600,1.141],[1231218000,1.101],[1231304400,1.248],[1231390800,1.236],[1231477200,1.319],[1231563600,1.4570000000000001],[1231650000,1.4570000000000001],[1231736400,1.4570000000000001],[1231822800,1.454],[1231909200,1.4059999999999999],[1231995600,1.4550000000000001],[1232082000,1.4199999999999999],[1232168400,1.375],[1232254800,1.375],[1232341200,1.375],[1232427600,1.375],[1232514000,1.496],[1232600400,1.5509999999999999],[1232686800,1.53],[1232773200,1.5049999999999999],[1232859600,1.5049999999999999],[1232946000,1.5049999999999999],[1233032400,1.4419999999999999],[1233118800,1.4790000000000001],[1233205200,1.403],[1233291600,1.444],[1233378000,1.4350000000000001],[1233464400,1.4350000000000001],[1233550800,1.4350000000000001],[1233637200,1.343],[1233723600,1.357],[1233810000,1.355],[1233896400,1.3200000000000001],[1233982800,1.276],[1234069200,1.276],[1234155600,1.276],[1234242000,1.306],[1234328400,1.377],[1234414800,1.395],[1234501200,1.347],[1234587600,1.4550000000000001],[1234674000,1.4550000000000001],[1234760400,1.4550000000000001],[1234846800,1.4550000000000001],[1234933200,1.4970000000000001],[1235019600,1.482],[1235106000,1.448],[1235192400,1.456],[1235278800,1.456],[1235365200,1.456],[1235451600,1.4199999999999999],[1235538000,1.2729999999999999],[1235624400,1.248],[1235710800,1.1599999999999999],[1235797200,1.268],[1235883600,1.268],[1235970000,1.268],[1236056400,1.421],[1236142800,1.4950000000000001],[1236229200,1.514],[1236315600,1.4570000000000001],[1236402000,1.5009999999999999],[1236488400,1.5009999999999999],[1236571200,1.5009999999999999],[1236657600,1.5209999999999999],[1236744000,1.355],[1236830400,1.3400000000000001],[1236916800,1.228],[1237003200,1.105],[1237089600,1.105],[1237176000,1.105],[1237262400,1.196],[1237348800,1.268],[1237435200,1.149],[1237521600,1.1339999999999999],[1237608000,1.2170000000000001],[1237694400,1.2170000000000001],[1237780800,1.2170000000000001],[1237867200,1.212],[1237953600,1.1919999999999999],[1238040000,1.129],[1238126400,1.286],[1238212800,1.2909999999999999],[1238299200,1.2909999999999999],[1238385600,1.2909999999999999],[1238472000,1.3620000000000001],[1238558400,1.3360000000000001],[1238644800,1.411],[1238731200,1.486],[1238817600,1.4730000000000001],[1238904000,1.4730000000000001],[1238990400,1.4730000000000001],[1239076800,1.474],[1239163200,1.486],[1239249600,1.484],[1239336000,1.248],[1239422400,1.248],[1239508800,1.248],[1239595200,1.248],[1239681600,1.264],[1239768000,1.2929999999999999],[1239854400,1.2569999999999999],[1239940800,1.21],[1240027200,1.1619999999999999],[1240113600,1.1619999999999999],[1240200000,1.1619999999999999],[1240286400,1.2470000000000001],[1240372800,1.196],[1240459200,1.2130000000000001],[1240545600,1.2330000000000001],[1240632000,1.2190000000000001],[1240718400,1.2190000000000001],[1240804800,1.2190000000000001],[1240891200,1.238],[1240977600,1.1639999999999999],[1241064000,1.1479999999999999],[1241150400,1.107],[1241236800,1.2310000000000001],[1241323200,1.2310000000000001],[1241409600,1.2310000000000001],[1241496000,1.141],[1241582400,1.127],[1241668800,1.1180000000000001],[1241755200,1.149],[1241841600,1.1100000000000001],[1241928000,1.1100000000000001],[1242014400,1.1100000000000001],[1242100800,1.1419999999999999],[1242187200,1.0780000000000001],[1242273600,1.2789999999999999],[1242360000,1.1890000000000001],[1242446400,1.145],[1242532800,1.145],[1242619200,1.145],[1242705600,1.131],[1242792000,1.145],[1242878400,1.147],[1242964800,1.133],[1243051200,1.157],[1243137600,1.157],[1243224000,1.157],[1243310400,1.157],[1243396800,1.1559999999999999],[1243483200,1.139],[1243569600,1.0900000000000001],[1243656000,1.1399999999999999],[1243742400,1.1399999999999999],[1243828800,1.1399999999999999],[1243915200,1.0780000000000001],[1244001600,1.0880000000000001],[1244088000,1.0880000000000001],[1244174400,1.0940000000000001],[1244260800,1.0640000000000001],[1244347200,1.0640000000000001],[1244433600,1.0640000000000001],[1244520000,1.0980000000000001],[1244606400,1.0940000000000001],[1244692800,1.0629999999999999],[1244779200,1.0289999999999999],[1244865600,0.99990000000000001],[1244952000,0.99990000000000001],[1245038400,0.99990000000000001],[1245124800,1.0309999999999999],[1245211200,1.0449999999999999],[1245297600,1.044],[1245384000,1.127],[1245470400,1.0389999999999999],[1245556800,1.0389999999999999],[1245643200,1.0389999999999999],[1245729600,1.006],[1245816000,1.0569999999999999],[1245902400,0.99590000000000001],[1245988800,0.99309999999999998],[1246075200,0.96540000000000004],[1246161600,0.96540000000000004],[1246248000,0.96540000000000004],[1246334400,0.9657],[1246420800,0.93820000000000003],[1246507200,0.94969999999999999],[1246593600,0.72909999999999997],[1246680000,0.72909999999999997],[1246766400,0.72909999999999997],[1246852800,0.72909999999999997],[1246939200,0.77259999999999995],[1247025600,0.72719999999999996],[1247112000,0.74080000000000001],[1247198400,0.66579999999999995],[1247284800,0.68330000000000002],[1247371200,0.68330000000000002],[1247457600,0.68330000000000002],[1247544000,0.70689999999999997],[1247630400,0.68999999999999995],[1247716800,0.71030000000000004],[1247803200,0.79000000000000004],[1247889600,0.72719999999999996],[1247976000,0.72719999999999996],[1248062400,0.72719999999999996],[1248148800,0.7016],[1248235200,0.72330000000000005],[1248321600,0.71789999999999998],[1248408000,0.74080000000000001],[1248494400,0.72209999999999996],[1248580800,0.72209999999999996],[1248667200,0.72209999999999996],[1248753600,0.68440000000000001],[1248840000,0.6784],[1248926400,0.68959999999999999],[1249012800,0.68149999999999999],[1249099200,0.66539999999999999],[1249185600,0.66539999999999999],[1249272000,0.66539999999999999],[1249358400,0.63919999999999999],[1249444800,0.61950000000000005],[1249531200,0.63939999999999997],[1249617600,0.64019999999999999],[1249704000,0.59960000000000002],[1249790400,0.59960000000000002],[1249876800,0.59960000000000002],[1249963200,0.58819999999999995],[1250049600,0.60560000000000003],[1250136000,0.53839999999999999],[1250222400,0.52959999999999996],[1250308800,0.55420000000000003],[1250395200,0.55420000000000003],[1250481600,0.55420000000000003],[1250568000,0.5645],[1250654400,0.58479999999999999],[1250740800,0.58040000000000003],[1250827200,0.55810000000000004],[1250913600,0.54730000000000001],[1251000000,0.54730000000000001],[1251086400,0.54730000000000001],[1251172800,0.53349999999999997],[1251259200,0.52070000000000005],[1251345600,0.51459999999999995],[1251432000,0.50319999999999998],[1251518400,0.53900000000000003],[1251604800,0.53900000000000003],[1251691200,0.53900000000000003],[1251777600,0.54490000000000005],[1251864000,0.54479999999999995],[1251950400,0.53849999999999998],[1252036800,0.52749999999999997],[1252123200,0.54100000000000004],[1252209600,0.54100000000000004],[1252296000,0.54100000000000004],[1252382400,0.54100000000000004],[1252468800,0.53100000000000003],[1252555200,0.54490000000000005],[1252641600,0.53620000000000001],[1252728000,0.52600000000000002],[1252814400,0.52600000000000002],[1252900800,0.52600000000000002],[1252987200,0.5222],[1253073600,0.51890000000000003],[1253160000,0.52280000000000004],[1253246400,0.56659999999999999],[1253332800,0.55320000000000003],[1253419200,0.55320000000000003],[1253505600,0.55320000000000003],[1253592000,0.55230000000000001],[1253678400,0.59279999999999999],[1253764800,0.5867],[1253851200,0.61650000000000005],[1253937600,0.64500000000000002],[1254024000,0.64500000000000002],[1254110400,0.64500000000000002],[1254196800,0.62160000000000004],[1254283200,0.61109999999999998],[1254369600,0.61639999999999995],[1254456000,0.62309999999999999],[1254542400,0.62470000000000003],[1254628800,0.62470000000000003],[1254715200,0.62470000000000003],[1254801600,0.60070000000000001],[1254888000,0.59260000000000002],[1254974400,0.60929999999999995],[1255060800,0.66220000000000001],[1255147200,0.66800000000000004],[1255233600,0.66800000000000004],[1255320000,0.66800000000000004],[1255406400,0.64910000000000001],[1255492800,0.64500000000000002],[1255579200,0.65280000000000005],[1255665600,0.64710000000000001],[1255752000,0.66310000000000002],[1255838400,0.66310000000000002],[1255924800,0.66310000000000002],[1256011200,0.66069999999999995],[1256097600,0.66810000000000003],[1256184000,0.69669999999999999],[1256270400,0.68569999999999998],[1256356800,0.69359999999999999],[1256443200,0.69359999999999999],[1256529600,0.69359999999999999],[1256616000,0.70760000000000001],[1256702400,0.72360000000000002],[1256788800,0.72499999999999998],[1256875200,0.70679999999999998],[1256961600,0.72389999999999999],[1257048000,0.72389999999999999],[1257138000,0.72389999999999999],[1257224400,0.71799999999999997],[1257310800,0.71750000000000003],[1257397200,0.71479999999999999],[1257483600,0.68200000000000005],[1257570000,0.68269999999999997],[1257656400,0.68269999999999997],[1257742800,0.68269999999999997],[1257829200,0.67610000000000003],[1257915600,0.69110000000000005],[1258002000,0.68030000000000002],[1258088400,0.7026],[1258174800,0.69189999999999996],[1258261200,0.69189999999999996],[1258347600,0.69189999999999996],[1258434000,0.68230000000000002],[1258520400,0.67420000000000002],[1258606800,0.69569999999999999],[1258693200,0.68630000000000002],[1258779600,0.7278],[1258866000,0.7278],[1258952400,0.7278],[1259038800,0.73250000000000004],[1259125200,0.70830000000000004],[1259211600,0.69020000000000004],[1259298000,0.69020000000000004],[1259384400,0.69269999999999998],[1259470800,0.69269999999999998],[1259557200,0.69269999999999998],[1259643600,0.69279999999999997],[1259730000,0.68600000000000005],[1259816400,0.68479999999999996],[1259902800,0.66559999999999997],[1259989200,0.64090000000000003],[1260075600,0.64090000000000003],[1260162000,0.64090000000000003],[1260248400,0.61760000000000004],[1260334800,0.61850000000000005],[1260421200,0.60850000000000004],[1260507600,0.5948],[1260594000,0.61270000000000002],[1260680400,0.61270000000000002],[1260766800,0.61270000000000002],[1260853200,0.62360000000000004],[1260939600,0.60929999999999995],[1261026000,0.62619999999999998],[1261112400,0.61919999999999997],[1261198800,0.61719999999999997],[1261285200,0.61719999999999997],[1261371600,0.61719999999999997],[1261458000,0.59860000000000002],[1261544400,0.56930000000000003],[1261630800,0.57010000000000005],[1261717200,0.56420000000000003],[1261803600,0.56420000000000003],[1261890000,0.56420000000000003],[1261976400,0.56420000000000003],[1262062800,0.5786],[1262149200,0.5746],[1262235600,0.58240000000000003],[1262322000,0.58169999999999999],[1262408400,0.58169999999999999],[1262494800,0.58169999999999999],[1262581200,0.58169999999999999],[1262667600,0.57210000000000005],[1262754000,0.57240000000000002],[1262840400,0.59199999999999997],[1262926800,0.69730000000000003],[1263013200,0.69899999999999995],[1263099600,0.69899999999999995],[1263186000,0.69899999999999995],[1263272400,0.72150000000000003],[1263358800,0.73140000000000005],[1263445200,0.74339999999999995],[1263531600,0.73350000000000004],[1263618000,0.73089999999999999],[1263704400,0.73089999999999999],[1263790800,0.73089999999999999],[1263877200,0.73089999999999999],[1263963600,0.73880000000000001],[1264050000,0.76349999999999996],[1264136400,0.75839999999999996],[1264222800,0.76239999999999997],[1264309200,0.76239999999999997],[1264395600,0.76239999999999997],[1264482000,0.76929999999999998],[1264568400,0.74570000000000003],[1264654800,0.75480000000000003],[1264741200,0.75670000000000004],[1264827600,0.73850000000000005],[1264914000,0.73850000000000005],[1265000400,0.73850000000000005],[1265086800,0.75670000000000004],[1265173200,0.76870000000000005],[1265259600,0.76539999999999997],[1265346000,0.75109999999999999],[1265432400,0.75219999999999998],[1265518800,0.75219999999999998],[1265605200,0.75219999999999998],[1265691600,0.74409999999999998],[1265778000,0.73650000000000004],[1265864400,0.71209999999999996],[1265950800,0.70179999999999998],[1266037200,0.69369999999999998],[1266123600,0.69369999999999998],[1266210000,0.69369999999999998],[1266296400,0.69369999999999998],[1266382800,0.71740000000000004],[1266469200,0.7147],[1266555600,0.71630000000000005],[1266642000,0.71750000000000003],[1266728400,0.71750000000000003],[1266814800,0.71750000000000003],[1266901200,0.71299999999999997],[1266987600,0.71319999999999995],[1267074000,0.71560000000000001],[1267160400,0.72740000000000005],[1267246800,0.73180000000000001],[1267333200,0.73180000000000001],[1267419600,0.73180000000000001],[1267506000,0.71740000000000004],[1267592400,0.70960000000000001],[1267678800,0.70330000000000004],[1267765200,0.70409999999999995],[1267851600,0.68200000000000005],[1267938000,0.68200000000000005],[1268024400,0.68200000000000005],[1268110800,0.68300000000000005],[1268197200,0.68130000000000002],[1268283600,0.67679999999999996],[1268370000,0.67210000000000003],[1268456400,0.66190000000000004],[1268542800,0.66190000000000004],[1268625600,0.66190000000000004],[1268712000,0.66369999999999996],[1268798400,0.66669999999999996],[1268884800,0.65969999999999995],[1268971200,0.64970000000000006],[1269057600,0.64080000000000004],[1269144000,0.64080000000000004],[1269230400,0.64080000000000004],[1269316800,0.65980000000000005],[1269403200,0.65239999999999998],[1269489600,0.65569999999999995],[1269576000,0.6754],[1269662400,0.68200000000000005],[1269748800,0.68200000000000005],[1269835200,0.68200000000000005],[1269921600,0.68600000000000005],[1270008000,0.67500000000000004],[1270094400,0.67800000000000005],[1270180800,0.70720000000000005],[1270267200,0.70720000000000005],[1270353600,0.70720000000000005],[1270440000,0.70720000000000005],[1270526400,0.70120000000000005],[1270612800,0.71550000000000002],[1270699200,0.72219999999999995],[1270785600,0.75690000000000002],[1270872000,0.7399],[1270958400,0.7399],[1271044800,0.7399],[1271131200,0.73519999999999996],[1271217600,0.76219999999999999],[1271304000,0.74209999999999998],[1271390400,0.72319999999999995],[1271476800,0.74639999999999995],[1271563200,0.74639999999999995],[1271649600,0.74639999999999995],[1271736000,0.7913],[1271822400,0.79779999999999995],[1271908800,0.82389999999999997],[1271995200,0.82189999999999996],[1272081600,0.74950000000000006],[1272168000,0.74950000000000006],[1272254400,0.74950000000000006],[1272340800,0.78859999999999997],[1272427200,0.76380000000000003],[1272513600,0.76680000000000004],[1272600000,0.78139999999999998],[1272686400,0.79920000000000002],[1272772800,0.79920000000000002],[1272859200,0.79920000000000002],[1272945600,0.77659999999999996],[1273032000,0.79969999999999997],[1273118400,0.80559999999999998],[1273204800,0.80810000000000004],[1273291200,0.81699999999999995],[1273377600,0.81699999999999995],[1273464000,0.81699999999999995],[1273550400,0.78390000000000004],[1273636800,0.77890000000000004],[1273723200,0.74970000000000003],[1273809600,0.74509999999999998],[1273896000,0.746],[1273982400,0.746],[1274068800,0.746],[1274155200,0.73029999999999995],[1274241600,0.73909999999999998],[1274328000,0.74470000000000003],[1274414400,0.7571],[1274500800,0.77139999999999997],[1274587200,0.77139999999999997],[1274673600,0.77139999999999997],[1274760000,0.77769999999999995],[1274846400,0.73040000000000005],[1274932800,0.73470000000000002],[1275019200,0.73199999999999998],[1275105600,0.73660000000000003],[1275192000,0.73660000000000003],[1275278400,0.73660000000000003],[1275364800,0.73660000000000003],[1275451200,0.71550000000000002],[1275537600,0.71799999999999997],[1275624000,0.72089999999999999],[1275710400,0.71319999999999995],[1275796800,0.71319999999999995],[1275883200,0.71319999999999995],[1275969600,0.71230000000000004],[1276056000,0.71519999999999995],[1276142400,0.72109999999999996],[1276228800,0.71589999999999998],[1276315200,0.69910000000000005],[1276401600,0.69910000000000005],[1276488000,0.69910000000000005],[1276574400,0.72109999999999996],[1276660800,0.7127],[1276747200,0.71419999999999995],[1276833600,0.73170000000000002],[1276920000,0.72989999999999999],[1277006400,0.72989999999999999],[1277092800,0.72989999999999999],[1277179200,0.71909999999999996],[1277265600,0.72729999999999995],[1277352000,0.7641],[1277438400,0.77180000000000004],[1277524800,0.80720000000000003],[1277611200,0.80720000000000003],[1277697600,0.80720000000000003],[1277784000,0.81540000000000001],[1277870400,0.85019999999999996],[1277956800,0.83699999999999997],[1278043200,0.8014],[1278129600,null],[1467777600,0.98729999999999996],[1467864000,0.98070000000000002],[1467950400,0.97640000000000005],[1468036800,0.9788],[1468123200,0.9788],[1468209600,0.9788],[1468296000,0.96030000000000004],[1468382400,0.94930000000000003],[1468468800,0.9536],[1468555200,0.94489999999999996],[1468641600,0.92479999999999996],[1468728000,0.92479999999999996],[1468814400,0.92479999999999996],[1468900800,0.92949999999999999],[1468987200,0.98760000000000003],[1469073600,0.97030000000000005],[1469160000,0.98150000000000004],[1469246400,0.94869999999999999],[1469332800,0.94869999999999999],[1469419200,0.94869999999999999],[1469505600,0.92279999999999995],[1469592000,0.9587],[1469678400,0.98309999999999997],[1469764800,0.98280000000000001],[1469851200,1.012],[1469937600,1.012],[1470024000,1.012],[1470110400,1.0209999999999999],[1470196800,1.0229999999999999],[1470283200,1.0069999999999999],[1470369600,1.012],[1470456000,1.0089999999999999],[1470542400,1.0089999999999999],[1470628800,1.0089999999999999],[1470715200,1.0049999999999999],[1470801600,1.0249999999999999],[1470888000,1.028],[1470974400,1.022],[1471060800,1.04],[1471147200,1.04],[1471233600,1.04],[1471320000,1.044],[1471406400,1.0489999999999999],[1471492800,1.0649999999999999],[1471579200,1.0549999999999999],[1471665600,1.091],[1471752000,1.091],[1471838400,1.091],[1471924800,1.0760000000000001],[1472011200,1.1000000000000001],[1472097600,1.1120000000000001],[1472184000,1.117],[1472270400,1.1240000000000001],[1472356800,1.1240000000000001],[1472443200,1.1240000000000001],[1472529600,1.1100000000000001],[1472616000,1.1140000000000001],[1472702400,1.089],[1472788800,1.075],[1472875200,1.0589999999999999],[1472961600,1.0589999999999999],[1473048000,1.0589999999999999],[1473134400,1.0589999999999999],[1473220800,1.028],[1473307200,1.0249999999999999],[1473393600,1.0329999999999999],[1473480000,1.056],[1473566400,1.056],[1473652800,1.056],[1473739200,1.034],[1473825600,1.0389999999999999],[1473912000,1.0269999999999999],[1473998400,1.016],[1474084800,1.0009999999999999],[1474171200,1.0009999999999999],[1474257600,1.0009999999999999],[1474344000,1.014],[1474430400,1.0209999999999999],[1474516800,1.014],[1474603200,0.9909],[1474689600,1.0049999999999999],[1474776000,1.0049999999999999],[1474862400,1.0049999999999999],[1474948800,1.018],[1475035200,1.024],[1475121600,0.98919999999999997],[1475208000,0.98619999999999997],[1475294400,0.94220000000000004],[1475380800,0.94220000000000004],[1475467200,0.94220000000000004],[1475553600,0.91400000000000003],[1475640000,0.94159999999999999],[1475726400,0.9546],[1475812800,0.8962],[1475899200,0.89570000000000005],[1475985600,0.89570000000000005],[1476072000,0.89570000000000005],[1476158400,0.87909999999999999],[1476244800,0.86909999999999998],[1476331200,0.86919999999999997],[1476417600,0.88249999999999995],[1476504000,0.88929999999999998],[1476590400,0.88929999999999998],[1476676800,0.88929999999999998],[1476763200,0.88719999999999999],[1476849600,0.89749999999999996],[1476936000,0.89029999999999998],[1477022400,0.89790000000000003],[1477108800,0.89959999999999996],[1477195200,0.89959999999999996],[1477281600,0.89959999999999996],[1477368000,0.9012],[1477454400,0.90290000000000004],[1477540800,0.89170000000000005],[1477627200,0.91420000000000001],[1477713600,0.9163],[1477800000,0.9163],[1477886400,0.9163],[1477972800,0.94030000000000002],[1478059200,0.95050000000000001],[1478145600,0.92820000000000003],[1478232000,0.9607],[1478318400,0.96440000000000003],[1478404800,0.96440000000000003],[1478494800,0.96440000000000003],[1478581200,0.95809999999999995],[1478667600,0.95089999999999997],[1478754000,0.92959999999999998],[1478840400,0.90620000000000001],[1478926800,0.92630000000000001],[1479013200,0.92630000000000001],[1479099600,0.92630000000000001],[1479186000,0.90159999999999996],[1479272400,0.92530000000000001],[1479358800,0.89119999999999999],[1479445200,0.9173],[1479531600,0.89480000000000004],[1479618000,0.89480000000000004],[1479704400,0.89480000000000004],[1479790800,0.89539999999999997],[1479877200,0.90410000000000001],[1479963600,0.90239999999999998],[1480050000,0.90239999999999998],[1480136400,0.87519999999999998],[1480222800,0.87519999999999998],[1480309200,0.87519999999999998],[1480395600,0.86299999999999999],[1480482000,0.873],[1480568400,0.88319999999999999],[1480654800,0.89470000000000005],[1480741200,0.8881],[1480827600,0.8881],[1480914000,0.8881],[1481000400,0.84940000000000004],[1481086800,0.80910000000000004],[1481173200,0.81189999999999996],[1481259600,0.82130000000000003],[1481346000,0.85619999999999996],[1481432400,0.85619999999999996],[1481518800,0.85619999999999996],[1481605200,0.85819999999999996],[1481691600,0.86639999999999995],[1481778000,0.88829999999999998],[1481864400,0.91100000000000003],[1481950800,0.94789999999999996],[1482037200,0.94789999999999996],[1482123600,0.94789999999999996],[1482210000,0.91279999999999994],[1482296400,0.8911],[1482382800,0.87819999999999998],[1482469200,0.89559999999999995],[1482555600,0.88739999999999997],[1482642000,0.88739999999999997],[1482728400,0.88739999999999997],[1482814800,0.88739999999999997],[1482901200,0.88570000000000004],[1482987600,0.91779999999999995],[1483074000,0.91190000000000004],[1483160400,0.92869999999999997],[1483246800,0.92869999999999997],[1483333200,0.92869999999999997],[1483419600,0.92869999999999997],[1483506000,0.90890000000000004],[1483592400,0.8891],[1483678800,0.88670000000000004],[1483765200,0.89539999999999997],[1483851600,0.89539999999999997],[1483938000,0.89539999999999997],[1484024400,0.90010000000000001],[1484110800,0.91080000000000005],[1484197200,0.89529999999999998],[1484283600,0.91969999999999996],[1484370000,0.91749999999999998],[1484456400,0.91749999999999998],[1484542800,0.91749999999999998],[1484629200,0.91749999999999998],[1484715600,0.9224],[1484802000,0.92559999999999998],[1484888400,0.91459999999999997],[1484974800,0.92249999999999999],[1485061200,0.92249999999999999],[1485147600,0.92249999999999999],[1485234000,0.92969999999999997],[1485320400,0.89470000000000005],[1485406800,0.88880000000000003],[1485493200,0.88739999999999997],[1485579600,0.88980000000000004],[1485666000,0.88980000000000004],[1485752400,0.88980000000000004],[1485838800,0.8831],[1485925200,0.88039999999999996],[1486011600,0.87390000000000001],[1486098000,0.87450000000000006],[1486184400,0.88890000000000002],[1486270800,0.88890000000000002],[1486357200,0.88890000000000002],[1486443600,0.90280000000000005],[1486530000,0.90110000000000001],[1486616400,0.90329999999999999],[1486702800,0.91279999999999994],[1486789200,0.90649999999999997],[1486875600,0.90649999999999997],[1486962000,0.90649999999999997],[1487048400,0.91400000000000003],[1487134800,0.91180000000000005],[1487221200,0.90880000000000005],[1487307600,0.9123],[1487394000,0.92120000000000002],[1487480400,0.92120000000000002],[1487566800,0.92120000000000002],[1487653200,0.92120000000000002],[1487739600,0.89580000000000004],[1487826000,0.90110000000000001],[1487912400,0.89700000000000002],[1487998800,0.9042],[1488085200,0.9042],[1488171600,0.9042],[1488258000,0.90669999999999995],[1488344400,0.90549999999999997],[1488430800,0.88460000000000005],[1488517200,0.87429999999999997],[1488603600,0.871],[1488690000,0.871],[1488776400,0.871],[1488862800,0.88939999999999997],[1488949200,0.87760000000000005],[1489035600,0.86680000000000001],[1489122000,0.87070000000000003],[1489208400,0.85899999999999999],[1489294800,0.85899999999999999],[1489377600,0.85899999999999999],[1489464000,0.84299999999999997],[1489550400,0.85940000000000005],[1489636800,0.85419999999999996],[1489723200,0.873],[1489809600,0.85840000000000005],[1489896000,0.85840000000000005],[1489982400,0.85840000000000005],[1490068800,0.86280000000000001],[1490155200,0.85870000000000002],[1490241600,0.85029999999999994],[1490328000,0.85660000000000003],[1490414400,0.85350000000000004],[1490500800,0.85350000000000004],[1490587200,0.85350000000000004],[1490673600,0.84999999999999998],[1490760000,0.84789999999999999],[1490846400,0.84219999999999995],[1490932800,0.83660000000000001],[1491019200,0.8478],[1491105600,0.8478],[1491192000,0.8478],[1491278400,0.82089999999999996],[1491364800,0.80979999999999996],[1491451200,0.83420000000000005],[1491537600,0.83389999999999997],[1491624000,0.83689999999999998],[1491710400,0.83689999999999998],[1491796800,0.83689999999999998],[1491883200,0.84140000000000004],[1491969600,0.87370000000000003],[1492056000,0.87250000000000005],[1492142400,0.88529999999999998],[1492228800,0.88529999999999998],[1492315200,0.88529999999999998],[1492401600,0.88529999999999998],[1492488000,0.87229999999999996],[1492574400,0.88729999999999998],[1492660800,0.87909999999999999],[1492747200,0.8589],[1492833600,0.86419999999999997],[1492920000,0.86419999999999997],[1493006400,0.86419999999999997],[1493092800,0.86739999999999995],[1493179200,0.86980000000000002],[1493265600,0.85680000000000001],[1493352000,0.8619],[1493438400,0.86909999999999998],[1493524800,0.86909999999999998],[1493611200,0.86909999999999998],[1493697600,0.87129999999999996],[1493784000,0.87180000000000002],[1493870400,0.8831],[1493956800,0.87109999999999999],[1494043200,0.89539999999999997],[1494129600,0.89539999999999997],[1494216000,0.89539999999999997],[1494302400,0.89959999999999996],[1494388800,0.89200000000000002],[1494475200,0.88390000000000002],[1494561600,0.88839999999999997],[1494648000,0.88339999999999996],[1494734400,0.88339999999999996],[1494820800,0.88339999999999996],[1494907200,0.87960000000000005],[1494993600,0.873],[1495080000,0.89390000000000003],[1495166400,0.89249999999999996],[1495252800,0.90180000000000005],[1495339200,0.90180000000000005],[1495425600,0.90180000000000005],[1495512000,0.89890000000000003],[1495598400,0.89239999999999997],[1495684800,0.88129999999999997],[1495771200,0.87849999999999995],[1495857600,0.89129999999999998],[1495944000,0.89129999999999998],[1496030400,0.89129999999999998],[1496116800,0.89129999999999998],[1496203200,0.89090000000000003],[1496289600,0.89449999999999996],[1496376000,0.88390000000000002],[1496462400,0.87409999999999999],[1496548800,0.87409999999999999],[1496635200,0.87409999999999999],[1496721600,0.87839999999999996],[1496808000,0.86029999999999995],[1496894400,0.85770000000000002],[1496980800,0.85050000000000003],[1497067200,0.85219999999999996],[1497153600,0.85219999999999996],[1497240000,0.85219999999999996],[1497326400,0.85799999999999998],[1497412800,0.85309999999999997],[1497499200,0.84499999999999997],[1497585600,0.85099999999999998],[1497672000,0.85350000000000004],[1497758400,0.85350000000000004],[1497844800,0.85350000000000004],[1497931200,0.85229999999999995],[1498017600,0.85429999999999995],[1498104000,0.84519999999999995],[1498190400,0.84030000000000005],[1498276800,0.85589999999999999],[1498363200,0.85589999999999999],[1498449600,0.85589999999999999],[1498536000,0.85219999999999996],[1498622400,0.85250000000000004],[1498708800,0.8397],[1498795200,0.84930000000000005],[1498881600,0.84379999999999999],[1498968000,0.84379999999999999],[1499054400,0.84379999999999999],[1499140800,0.85409999999999997],[1499227200,0.85409999999999997],[1499313600,null],[1593748800,0.5252],[1593835200,0.5252],[1593921600,0.5252],[1594008000,0.5252],[1594094400,0.52229999999999999],[1594180800,0.51739999999999997],[1594267200,0.52939999999999998],[1594353600,0.54579999999999995],[1594440000,0.54159999999999997],[1594526400,0.54159999999999997],[1594612800,0.54159999999999997],[1594699200,0.52490000000000003],[1594785600,0.52429999999999999],[1594872000,0.51170000000000004],[1594958400,0.51249999999999996],[1595044800,0.50660000000000005],[1595131200,0.50660000000000005],[1595217600,0.50660000000000005],[1595304000,0.50900000000000001],[1595390400,0.50770000000000004],[1595476800,0.50890000000000002],[1595563200,0.49370000000000003],[1595649600,0.50370000000000004],[1595736000,0.50370000000000004],[1595822400,0.50370000000000004],[1595908800,0.50660000000000005],[1595995200,0.51390000000000002],[1596081600,0.4582],[1596168000,0.46910000000000002],[1596254400,0.47760000000000002],[1596340800,0.47760000000000002],[1596427200,0.47760000000000002],[1596513600,0.49109999999999998],[1596600000,0.48309999999999997],[1596686400,0.47499999999999998],[1596772800,0.46910000000000002],[1596859200,0.47399999999999998],[1596945600,0.47399999999999998],[1597032000,0.47399999999999998],[1597118400,0.46300000000000002],[1597204800,0.4677],[1597291200,0.46939999999999998],[1597377600,0.47310000000000002],[1597464000,0.45519999999999999],[1597550400,0.45519999999999999],[1597636800,0.45519999999999999],[1597723200,0.44879999999999998],[1597809600,0.45939999999999998],[1597896000,0.46960000000000002],[1597982400,0.47620000000000001],[1598068800,0.48709999999999998],[1598155200,0.48709999999999998],[1598241600,0.48709999999999998],[1598328000,0.46820000000000001],[1598414400,0.50149999999999995],[1598500800,0.5272],[1598587200,0.54210000000000003],[1598673600,0.53139999999999998],[1598760000,0.53139999999999998],[1598846400,0.53139999999999998],[1598932800,0.49109999999999998],[1599019200,0.48380000000000001],[1599105600,0.48139999999999999],[1599192000,0.48309999999999997],[1599278400,0.48749999999999999],[1599364800,0.48749999999999999],[1599451200,0.48749999999999999],[1599537600,0.48749999999999999],[1599624000,0.46999999999999997],[1599710400,0.46579999999999999],[1599796800,0.46910000000000002],[1599883200,0.47099999999999997],[1599969600,0.47099999999999997],[1600056000,0.47099999999999997],[1600142400,0.46850000000000003],[1600228800,0.46839999999999998],[1600315200,0.4602],[1600401600,0.45700000000000002],[1600488000,0.46160000000000001],[1600574400,0.46160000000000001],[1600660800,0.46160000000000001],[1600747200,0.45390000000000003],[1600833600,0.44900000000000001],[1600920000,0.45729999999999998],[1601006400,0.45090000000000002],[1601092800,0.46079999999999999],[1601179200,0.46079999999999999],[1601265600,0.46079999999999999],[1601352000,0.442],[1601438400,0.43120000000000003],[1601524800,0.43169999999999997],[1601611200,0.42570000000000002],[1601697600,0.41749999999999998],[1601784000,0.41749999999999998],[1601870400,0.41749999999999998],[1601956800,0.41139999999999999],[1602043200,0.41149999999999998],[1602129600,0.4199],[1602216000,0.4249],[1602302400,0.41199999999999998],[1602388800,0.41199999999999998],[1602475200,0.41199999999999998],[1602561600,0.41739999999999999],[1602648000,0.42499999999999999],[1602734400,0.42249999999999999],[1602820800,0.42309999999999998],[1602907200,0.4224],[1602993600,0.4224],[1603080000,0.4224],[1603166400,0.42380000000000001],[1603252800,0.42099999999999999],[1603339200,0.433],[1603425600,0.42309999999999998],[1603512000,0.4219],[1603598400,0.4219],[1603684800,0.4219],[1603771200,0.42859999999999998],[1603857600,0.4249],[1603944000,0.42670000000000002],[1604030400,0.42770000000000002],[1604116800,0.44019999999999998],[1604203200,0.44019999999999998],[1604293200,0.44019999999999998],[1604379600,0.44330000000000003],[1604466000,0.43009999999999998],[1604552400,0.4274],[1604638800,0.42070000000000002],[1604725200,0.41749999999999998],[1604811600,0.41749999999999998],[1604898000,0.41749999999999998],[1604984400,0.41539999999999999],[1605070800,null],[1610168400,0.3952],[1610254800,0.3952],[1610341200,0.3952],[1610427600,0.39119999999999999],[1610514000,0.38069999999999998],[1610600400,null],[1610686800,0.37930000000000003],[1610773200,0.39250000000000002],[1610859600,0.39250000000000002],[1610946000,0.39250000000000002],[1611032400,0.39250000000000002],[1611118800,0.38779999999999998],[1611205200,null],[1611378000,0.39600000000000002],[1611464400,0.39600000000000002],[1611550800,0.39600000000000002],[1611637200,0.40379999999999999],[1611723600,0.38740000000000002],[1611810000,null],[1611896400,0.3931],[1611982800,0.39550000000000002],[1612069200,0.39550000000000002],[1612155600,0.39550000000000002],[1612242000,0.38119999999999998],[1612328400,null],[1612933200,0.37869999999999998],[1613019600,0.38450000000000001],[1613106000,null],[1617854400,0.39279999999999998],[1617940800,0.38850000000000001],[1618027200,0.39190000000000003],[1618113600,0.39190000000000003],[1618200000,0.39190000000000003],[1618286400,0.39479999999999998],[1618372800,0.3921],[1618459200,0.3836],[1618545600,0.3851],[1618632000,0.38279999999999997],[1618718400,0.38279999999999997],[1618804800,0.38279999999999997],[1618891200,0.40510000000000002],[1618977600,0.42459999999999998],[1619064000,0.4178],[1619150400,0.42149999999999999],[1619236800,0.433],[1619323200,0.433],[1619409600,0.433],[1619496000,0.42799999999999999],[1619582400,0.42430000000000001],[1619668800,0.39679999999999999],[1619755200,0.38340000000000002],[1619841600,0.38290000000000002],[1619928000,0.38290000000000002],[1620014400,0.38290000000000002],[1620100800,0.372],[1620187200,0.36659999999999998],[1620273600,null],[1620705600,0.34370000000000001],[1620792000,0.34310000000000002],[1620878400,0.35720000000000002],[1620964800,0.35560000000000003],[1621051200,0.34610000000000002],[1621137600,0.34610000000000002],[1621224000,0.34610000000000002],[1621310400,null],[1621483200,0.37019999999999997],[1621569600,0.37459999999999999],[1621656000,0.3821],[1621742400,0.3821],[1621828800,0.3821],[1621915200,0.37380000000000002],[1622001600,0.37219999999999998],[1622088000,0.36559999999999998],[1622174400,0.37080000000000002],[1622260800,0.3846],[1622347200,0.3846],[1622433600,0.3846],[1622520000,0.3846],[1622606400,0.3911],[1622692800,0.375],[1622779200,0.36930000000000002],[1622865600,0.36809999999999998],[1622952000,0.36809999999999998],[1623038400,0.36809999999999998],[1623124800,0.37330000000000002],[1623211200,0.37580000000000002],[1623297600,0.37469999999999998],[1623384000,0.37819999999999998],[1623470400,0.38590000000000002],[1623556800,0.38590000000000002],[1623643200,0.38590000000000002],[1623729600,0.38819999999999999],[1623816000,0.38279999999999997],[1623902400,0.37619999999999998],[1623988800,null],[1624507200,0.37040000000000001],[1624593600,0.37790000000000001],[1624680000,0.37630000000000002],[1624766400,0.37630000000000002],[1624852800,0.37630000000000002],[1624939200,0.37619999999999998],[1625025600,0.36880000000000002],[1625112000,0.37040000000000001],[1625198400,0.3705],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"CHCI":{"name":"CHCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.022],[1404446400,1.042],[1404532800,1.042],[1404619200,1.042],[1404705600,1.042],[1404792000,1.012],[1404878400,1.008],[1404964800,0.99009999999999998],[1405051200,0.98219999999999996],[1405137600,0.98270000000000002],[1405224000,0.98270000000000002],[1405310400,0.98270000000000002],[1405396800,0.95579999999999998],[1405483200,0.96689999999999998],[1405569600,0.97519999999999996],[1405656000,0.97250000000000003],[1405742400,0.98740000000000006],[1405828800,0.98740000000000006],[1405915200,0.98740000000000006],[1406001600,0.96199999999999997],[1406088000,0.96530000000000005],[1406174400,1.004],[1406260800,0.99970000000000003],[1406347200,0.98089999999999999],[1406433600,0.98089999999999999],[1406520000,0.98089999999999999],[1406606400,0.97989999999999999],[1406692800,0.98370000000000002],[1406779200,1.0089999999999999],[1406865600,1.0309999999999999],[1406952000,1.024],[1407038400,1.024],[1407124800,1.024],[1407211200,1.0529999999999999],[1407297600,1.069],[1407384000,1.071],[1407470400,1.085],[1407556800,1.0960000000000001],[1407643200,1.0960000000000001],[1407729600,1.0960000000000001],[1407816000,1.0980000000000001],[1407902400,1.1679999999999999],[1407988800,1.238],[1408075200,1.1020000000000001],[1408161600,1.0580000000000001],[1408248000,1.0580000000000001],[1408334400,1.0580000000000001],[1408420800,1.056],[1408507200,1.0720000000000001],[1408593600,1.046],[1408680000,1.018],[1408766400,1.038],[1408852800,1.038],[1408939200,1.038],[1409025600,1.022],[1409112000,1.054],[1409198400,1.018],[1409284800,1.03],[1409371200,1.024],[1409457600,1.024],[1409544000,1.024],[1409630400,1.024],[1409716800,1.0229999999999999],[1409803200,1.0429999999999999],[1409889600,1.0449999999999999],[1409976000,1.0589999999999999],[1410062400,1.0589999999999999],[1410148800,1.0589999999999999],[1410235200,1.0640000000000001],[1410321600,1.0720000000000001],[1410408000,1.0700000000000001],[1410494400,1.075],[1410580800,1.0509999999999999],[1410667200,1.0509999999999999],[1410753600,1.0509999999999999],[1410840000,1.0940000000000001],[1410926400,1.056],[1411012800,1.0549999999999999],[1411099200,1.0329999999999999],[1411185600,1.0549999999999999],[1411272000,1.0549999999999999],[1411358400,1.0549999999999999],[1411444800,1.0820000000000001],[1411531200,1.0780000000000001],[1411617600,1.046],[1411704000,1.0960000000000001],[1411790400,1.069],[1411876800,1.069],[1411963200,1.069],[1412049600,1.054],[1412136000,1.042],[1412222400,1.093],[1412308800,1.1020000000000001],[1412395200,1.093],[1412481600,1.093],[1412568000,1.093],[1412654400,1.119],[1412740800,1.03],[1412827200,0.92459999999999998],[1412913600,0.93440000000000001],[1413000000,0.94230000000000003],[1413086400,0.94230000000000003],[1413172800,0.94230000000000003],[1413259200,0.83879999999999999],[1413345600,0.88180000000000003],[1413432000,0.83089999999999997],[1413518400,0.87060000000000004],[1413604800,0.90920000000000001],[1413691200,0.90920000000000001],[1413777600,0.90920000000000001],[1413864000,0.93899999999999995],[1413950400,0.91639999999999999],[1414036800,0.84130000000000005],[1414123200,0.82150000000000001],[1414209600,0.80079999999999996],[1414296000,0.80079999999999996],[1414382400,0.80079999999999996],[1414468800,0.8286],[1414555200,0.81759999999999999],[1414641600,0.80049999999999999],[1414728000,0.80130000000000001],[1414814400,0.80959999999999999],[1414900800,0.80959999999999999],[1414990800,0.80959999999999999],[1415077200,0.74460000000000004],[1415163600,0.77070000000000005],[1415250000,0.83030000000000004],[1415336400,0.81530000000000002],[1415422800,0.82420000000000004],[1415509200,0.82420000000000004],[1415595600,0.82420000000000004],[1415682000,0.80059999999999998],[1415768400,0.94489999999999996],[1415854800,0.9698],[1415941200,0.97489999999999999],[1416027600,0.95489999999999997],[1416114000,0.95489999999999997],[1416200400,0.95489999999999997],[1416286800,0.93120000000000003],[1416373200,0.9153],[1416459600,0.97740000000000005],[1416546000,0.96279999999999999],[1416632400,0.97099999999999997],[1416718800,0.97099999999999997],[1416805200,0.97099999999999997],[1416891600,0.92090000000000005],[1416978000,0.96679999999999999],[1417064400,0.91879999999999995],[1417150800,0.91879999999999995],[1417237200,0.97109999999999996],[1417323600,0.97109999999999996],[1417410000,0.97109999999999996],[1417496400,1.004],[1417582800,1.014],[1417669200,1.0449999999999999],[1417755600,1.0609999999999999],[1417842000,1.077],[1417928400,1.077],[1418014800,1.077],[1418101200,1.103],[1418187600,1.1040000000000001],[1418274000,1.0800000000000001],[1418360400,0.98050000000000004],[1418446800,1.018],[1418533200,1.018],[1418619600,1.018],[1418706000,0.95879999999999999],[1418792400,1.0149999999999999],[1418878800,0.92710000000000004],[1418965200,0.92269999999999996],[1419051600,0.89710000000000001],[1419138000,0.89710000000000001],[1419224400,0.89710000000000001],[1419310800,0.86140000000000005],[1419397200,0.87609999999999999],[1419483600,0.91239999999999999],[1419570000,0.91239999999999999],[1419656400,0.89329999999999998],[1419742800,0.89329999999999998],[1419829200,0.89329999999999998],[1419915600,0.8952],[1420002000,0.89800000000000002],[1420088400,0.88980000000000004],[1420174800,0.88980000000000004],[1420261200,0.89670000000000005],[1420347600,0.89670000000000005],[1420434000,0.89670000000000005],[1420520400,0.90459999999999996],[1420606800,0.88490000000000002],[1420693200,0.87570000000000003],[1420779600,0.89300000000000002],[1420866000,0.90839999999999999],[1420952400,0.90839999999999999],[1421038800,0.90839999999999999],[1421125200,0.95979999999999999],[1421211600,0.89929999999999999],[1421298000,0.87160000000000004],[1421384400,0.91510000000000002],[1421470800,0.88939999999999997],[1421557200,0.88939999999999997],[1421643600,0.88939999999999997],[1421730000,0.88939999999999997],[1421816400,0.87839999999999996],[1421902800,0.8679],[1421989200,0.90980000000000005],[1422075600,0.8851],[1422162000,0.8851],[1422248400,0.8851],[1422334800,0.8972],[1422421200,0.85519999999999996],[1422507600,0.90739999999999998],[1422594000,0.83689999999999998],[1422680400,0.87919999999999998],[1422766800,0.87919999999999998],[1422853200,0.87919999999999998],[1422939600,0.88019999999999998],[1423026000,0.85940000000000005],[1423112400,0.89039999999999997],[1423198800,0.8569],[1423285200,0.86919999999999997],[1423371600,0.86919999999999997],[1423458000,0.86919999999999997],[1423544400,0.89219999999999999],[1423630800,0.88890000000000002],[1423717200,0.85040000000000004],[1423803600,0.88239999999999996],[1423890000,0.9123],[1423976400,0.9123],[1424062800,0.9123],[1424149200,0.9123],[1424235600,0.92279999999999995],[1424322000,0.86329999999999996],[1424408400,0.88080000000000003],[1424494800,0.85260000000000002],[1424581200,0.85260000000000002],[1424667600,0.85260000000000002],[1424754000,0.86060000000000003],[1424840400,0.83379999999999999],[1424926800,0.85719999999999996],[1425013200,0.81979999999999997],[1425099600,0.80669999999999997],[1425186000,0.80669999999999997],[1425272400,0.80669999999999997],[1425358800,0.79720000000000002],[1425445200,0.79020000000000001],[1425531600,0.82730000000000004],[1425618000,0.83679999999999999],[1425704400,0.80289999999999995],[1425790800,0.80289999999999995],[1425873600,0.80289999999999995],[1425960000,0.82279999999999998],[1426046400,0.83440000000000003],[1426132800,0.83109999999999995],[1426219200,0.81630000000000003],[1426305600,0.83730000000000004],[1426392000,0.83730000000000004],[1426478400,0.83730000000000004],[1426564800,0.82169999999999999],[1426651200,0.79630000000000001],[1426737600,0.80389999999999995],[1426824000,0.76959999999999995],[1426910400,0.77529999999999999],[1426996800,0.77529999999999999],[1427083200,0.77529999999999999],[1427169600,0.76929999999999998],[1427256000,0.75249999999999995],[1427342400,0.78569999999999995],[1427428800,0.78410000000000002],[1427515200,0.76929999999999998],[1427601600,0.76929999999999998],[1427688000,0.76929999999999998],[1427774400,0.76529999999999998],[1427860800,0.754],[1427947200,0.755],[1428033600,0.75470000000000004],[1428120000,0.75470000000000004],[1428206400,0.75470000000000004],[1428292800,0.75470000000000004],[1428379200,0.72850000000000004],[1428465600,0.71779999999999999],[1428552000,0.72009999999999996],[1428638400,0.71630000000000005],[1428724800,0.68440000000000001],[1428811200,0.68440000000000001],[1428897600,0.68440000000000001],[1428984000,0.66420000000000001],[1429070400,0.64800000000000002],[1429156800,0.65910000000000002],[1429243200,0.62590000000000001],[1429329600,0.63839999999999997],[1429416000,0.63839999999999997],[1429502400,0.63839999999999997],[1429588800,0.61809999999999998],[1429675200,0.6321],[1429761600,0.63239999999999996],[1429848000,0.63370000000000004],[1429934400,0.58550000000000002],[1430020800,0.58550000000000002],[1430107200,0.58550000000000002],[1430193600,0.51629999999999998],[1430280000,0.56140000000000001],[1430366400,0.54090000000000005],[1430452800,0.57420000000000004],[1430539200,0.60460000000000003],[1430625600,0.60460000000000003],[1430712000,0.60460000000000003],[1430798400,0.60580000000000001],[1430884800,0.59650000000000003],[1430971200,0.59209999999999996],[1431057600,0.53810000000000002],[1431144000,0.52680000000000005],[1431230400,0.52680000000000005],[1431316800,0.52680000000000005],[1431403200,0.45800000000000002],[1431489600,0.4869],[1431576000,0.47089999999999999],[1431662400,0.4587],[1431748800,0.44600000000000001],[1431835200,0.44600000000000001],[1431921600,0.44600000000000001],[1432008000,0.43569999999999998],[1432094400,0.52690000000000003],[1432180800,0.55000000000000004],[1432267200,0.53380000000000005],[1432353600,0.5151],[1432440000,0.5151],[1432526400,0.5151],[1432612800,0.5151],[1432699200,0.50070000000000003],[1432785600,0.51519999999999999],[1432872000,0.4945],[1432958400,0.48060000000000003],[1433044800,0.48060000000000003],[1433131200,0.48060000000000003],[1433217600,0.51459999999999995],[1433304000,0.51929999999999998],[1433390400,0.58389999999999997],[1433476800,0.55579999999999996],[1433563200,0.55149999999999999],[1433649600,0.55149999999999999],[1433736000,0.55149999999999999],[1433822400,0.62619999999999998],[1433908800,0.64500000000000002],[1433995200,0.59919999999999995],[1434081600,0.60840000000000005],[1434168000,0.58309999999999995],[1434254400,0.58309999999999995],[1434340800,0.58309999999999995],[1434427200,0.59319999999999995],[1434513600,0.54410000000000003],[1434600000,0.56520000000000004],[1434686400,0.51380000000000003],[1434772800,0.45529999999999998],[1434859200,0.45529999999999998],[1434945600,0.45529999999999998],[1435032000,0.45639999999999997],[1435118400,0.46250000000000002],[1435204800,0.52070000000000005],[1435291200,0.50660000000000005],[1435377600,0.50239999999999996],[1435464000,0.50239999999999996],[1435550400,0.50239999999999996],[1435636800,0.51400000000000001],[1435723200,0.48609999999999998],[1435809600,0.51949999999999996],[1435896000,0.82289999999999996],[1435982400,0.82289999999999996],[1436068800,0.82289999999999996],[1436155200,0.82289999999999996],[1436241600,0.78649999999999998],[1436328000,0.78839999999999999],[1436414400,0.75990000000000002],[1436500800,0.78380000000000005],[1436587200,0.76819999999999999],[1436673600,0.76819999999999999],[1436760000,0.76819999999999999],[1436846400,0.76029999999999998],[1436932800,0.76229999999999998],[1437019200,0.76880000000000004],[1437105600,0.76500000000000001],[1437192000,0.76939999999999997],[1437278400,0.76939999999999997],[1437364800,0.76939999999999997],[1437451200,0.76539999999999997],[1437537600,0.75149999999999995],[1437624000,0.75080000000000002],[1437710400,0.75800000000000001],[1437796800,0.77029999999999998],[1437883200,0.77029999999999998],[1437969600,0.77029999999999998],[1438056000,0.72030000000000005],[1438142400,0.66359999999999997],[1438228800,0.67630000000000001],[1438315200,0.69220000000000004],[1438401600,0.68910000000000005],[1438488000,0.68910000000000005],[1438574400,0.68910000000000005],[1438660800,0.7056],[1438747200,0.78339999999999999],[1438833600,0.67490000000000006],[1438920000,0.72440000000000004],[1439006400,0.81010000000000004],[1439092800,0.81010000000000004],[1439179200,0.81010000000000004],[1439265600,0.70350000000000001],[1439352000,0.73529999999999995],[1439438400,0.84150000000000003],[1439524800,0.82289999999999996],[1439611200,0.84519999999999995],[1439697600,0.84519999999999995],[1439784000,0.84519999999999995],[1439870400,0.83099999999999996],[1439956800,0.84550000000000003],[1440043200,0.89610000000000001],[1440129600,0.94089999999999996],[1440216000,0.95040000000000002],[1440302400,0.95040000000000002],[1440388800,0.95040000000000002],[1440475200,0.91600000000000004],[1440561600,1.0389999999999999],[1440648000,1.1499999999999999],[1440734400,1.1439999999999999],[1440820800,1.0129999999999999],[1440907200,1.0129999999999999],[1440993600,1.0129999999999999],[1441080000,1.0189999999999999],[1441166400,0.84770000000000001],[1441252800,0.83620000000000005],[1441339200,0.85040000000000004],[1441425600,0.90649999999999997],[1441512000,0.90649999999999997],[1441598400,0.90649999999999997],[1441684800,0.90649999999999997],[1441771200,0.81820000000000004],[1441857600,0.84009999999999996],[1441944000,0.7641],[1442030400,0.77310000000000001],[1442116800,0.77310000000000001],[1442203200,0.77310000000000001],[1442289600,1.0349999999999999],[1442376000,0.96660000000000001],[1442462400,0.91369999999999996],[1442548800,0.90149999999999997],[1442635200,0.89570000000000005],[1442721600,0.89570000000000005],[1442808000,0.89570000000000005],[1442894400,1.0289999999999999],[1442980800,0.88319999999999999],[1443067200,0.92430000000000001],[1443153600,0.95189999999999997],[1443240000,0.74860000000000004],[1443326400,0.74860000000000004],[1443412800,0.74860000000000004],[1443499200,0.85329999999999995],[1443585600,0.70520000000000005],[1443672000,0.66579999999999995],[1443758400,0.68799999999999994],[1443844800,0.68359999999999999],[1443931200,0.68359999999999999],[1444017600,0.68359999999999999],[1444104000,0.60329999999999995],[1444190400,0.56140000000000001],[1444276800,0.54700000000000004],[1444363200,0.54510000000000003],[1444449600,0.52749999999999997],[1444536000,0.52749999999999997],[1444622400,0.52749999999999997],[1444708800,0.55000000000000004],[1444795200,0.54179999999999995],[1444881600,0.50660000000000005],[1444968000,0.45700000000000002],[1445054400,0.49590000000000001],[1445140800,0.49590000000000001],[1445227200,0.49590000000000001],[1445313600,0.50739999999999996],[1445400000,0.66259999999999997],[1445486400,0.55889999999999995],[1445572800,0.54369999999999996],[1445659200,0.52210000000000001],[1445745600,0.52210000000000001],[1445832000,0.52210000000000001],[1445918400,0.47920000000000001],[1446004800,0.4889],[1446091200,0.47299999999999998],[1446177600,0.47799999999999998],[1446264000,0.46789999999999998],[1446350400,0.46789999999999998],[1446440400,0.46789999999999998],[1446526800,0.46000000000000002],[1446613200,0.4723],[1446699600,0.4587],[1446786000,0.46689999999999998],[1446872400,0.44090000000000001],[1446958800,0.44090000000000001],[1447045200,0.44090000000000001],[1447131600,0.43230000000000002],[1447218000,0.44729999999999998],[1447304400,0.43990000000000001],[1447390800,0.45200000000000001],[1447477200,0.43409999999999999],[1447563600,0.43409999999999999],[1447650000,0.43409999999999999],[1447736400,0.42609999999999998],[1447822800,0.42380000000000001],[1447909200,0.40539999999999998],[1447995600,0.40910000000000002],[1448082000,0.40000000000000002],[1448168400,0.40000000000000002],[1448254800,0.40000000000000002],[1448341200,0.39839999999999998],[1448427600,0.40050000000000002],[1448514000,0.41589999999999999],[1448600400,0.41589999999999999],[1448686800,0.38850000000000001],[1448773200,0.38850000000000001],[1448859600,0.38850000000000001],[1448946000,0.37859999999999999],[1449032400,0.34489999999999998],[1449118800,0.34860000000000002],[1449205200,0.3664],[1449291600,0.35070000000000001],[1449378000,0.35070000000000001],[1449464400,0.35070000000000001],[1449550800,0.3165],[1449637200,0.31380000000000002],[1449723600,0.31290000000000001],[1449810000,0.33989999999999998],[1449896400,0.34399999999999997],[1449982800,0.34399999999999997],[1450069200,0.34399999999999997],[1450155600,0.32279999999999998],[1450242000,0.32390000000000002],[1450328400,0.32140000000000002],[1450414800,0.32790000000000002],[1450501200,0.32229999999999998],[1450587600,0.32229999999999998],[1450674000,0.32229999999999998],[1450760400,0.32429999999999998],[1450846800,0.3241],[1450933200,0.32100000000000001],[1451019600,0.30609999999999998],[1451106000,0.30609999999999998],[1451192400,0.30609999999999998],[1451278800,0.30609999999999998],[1451365200,0.29399999999999998],[1451451600,0.30559999999999998],[1451538000,0.30580000000000002],[1451624400,0.29149999999999998],[1451710800,0.29149999999999998],[1451797200,0.29149999999999998],[1451883600,0.29149999999999998],[1451970000,0.31090000000000001],[1452056400,0.31009999999999999],[1452142800,0.40279999999999999],[1452229200,0.3579],[1452315600,0.40820000000000001],[1452402000,0.40820000000000001],[1452488400,0.40820000000000001],[1452574800,0.39489999999999997],[1452661200,0.39019999999999999],[1452747600,0.37490000000000001],[1452834000,0.39900000000000002],[1452920400,0.36180000000000001],[1453006800,0.36180000000000001],[1453093200,0.36180000000000001],[1453179600,0.36180000000000001],[1453266000,0.373],[1453352400,0.35310000000000002],[1453438800,0.37],[1453525200,0.37469999999999998],[1453611600,0.37469999999999998],[1453698000,0.37469999999999998],[1453784400,0.41689999999999999],[1453870800,0.39660000000000001],[1453957200,0.35949999999999999],[1454043600,0.40000000000000002],[1454130000,0.39200000000000002],[1454216400,0.39200000000000002],[1454302800,0.39200000000000002],[1454389200,0.38900000000000001],[1454475600,0.38269999999999998],[1454562000,0.37130000000000002],[1454648400,0.36930000000000002],[1454734800,0.39329999999999998],[1454821200,0.39329999999999998],[1454907600,0.39329999999999998],[1454994000,0.38640000000000002],[1455080400,0.38279999999999997],[1455166800,0.40560000000000002],[1455253200,0.40639999999999998],[1455339600,0.39929999999999999],[1455426000,0.39929999999999999],[1455512400,0.39929999999999999],[1455598800,0.39929999999999999],[1455685200,0.38490000000000002],[1455771600,0.35859999999999997],[1455858000,0.39319999999999999],[1455944400,0.36480000000000001],[1456030800,0.36480000000000001],[1456117200,0.36480000000000001],[1456203600,0.36609999999999998],[1456290000,0.37109999999999999],[1456376400,0.34150000000000003],[1456462800,0.35630000000000001],[1456549200,0.3614],[1456635600,0.3614],[1456722000,0.3614],[1456808400,0.34560000000000002],[1456894800,0.36199999999999999],[1456981200,0.34139999999999998],[1457067600,0.34860000000000002],[1457154000,0.34689999999999999],[1457240400,0.34689999999999999],[1457326800,0.34689999999999999],[1457413200,0.34229999999999999],[1457499600,0.34329999999999999],[1457586000,0.3518],[1457672400,0.34889999999999999],[1457758800,0.34079999999999999],[1457845200,0.34079999999999999],[1457928000,0.34079999999999999],[1458014400,0.37140000000000001],[1458100800,0.34470000000000001],[1458187200,0.34079999999999999],[1458273600,0.3332],[1458360000,0.3327],[1458446400,0.3327],[1458532800,0.3327],[1458619200,0.33389999999999997],[1458705600,0.33150000000000002],[1458792000,0.37259999999999999],[1458878400,0.34889999999999999],[1458964800,0.34889999999999999],[1459051200,0.34889999999999999],[1459137600,0.34889999999999999],[1459224000,0.35859999999999997],[1459310400,0.35499999999999998],[1459396800,0.32600000000000001],[1459483200,0.34560000000000002],[1459569600,0.33429999999999999],[1459656000,0.33429999999999999],[1459742400,0.33429999999999999],[1459828800,0.35859999999999997],[1459915200,0.36399999999999999],[1460001600,0.37109999999999999],[1460088000,0.34949999999999998],[1460174400,0.34699999999999998],[1460260800,0.34699999999999998],[1460347200,0.34699999999999998],[1460433600,0.3458],[1460520000,0.34350000000000003],[1460606400,0.33300000000000002],[1460692800,0.3226],[1460779200,0.32419999999999999],[1460865600,0.32419999999999999],[1460952000,0.32419999999999999],[1461038400,0.34100000000000003],[1461124800,0.32729999999999998],[1461211200,0.33629999999999999],[1461297600,0.33500000000000002],[1461384000,0.32450000000000001],[1461470400,0.32450000000000001],[1461556800,0.32450000000000001],[1461643200,0.32590000000000002],[1461729600,0.32300000000000001],[1461816000,0.33929999999999999],[1461902400,0.33279999999999998],[1461988800,0.32119999999999999],[1462075200,0.32119999999999999],[1462161600,0.32119999999999999],[1462248000,0.32529999999999998],[1462334400,0.32979999999999998],[1462420800,0.34039999999999998],[1462507200,0.34789999999999999],[1462593600,0.33779999999999999],[1462680000,0.33779999999999999],[1462766400,0.33779999999999999],[1462852800,0.3392],[1462939200,0.33710000000000001],[1463025600,0.32940000000000003],[1463112000,0.33110000000000001],[1463198400,0.34560000000000002],[1463284800,0.34560000000000002],[1463371200,0.34560000000000002],[1463457600,0.33539999999999998],[1463544000,0.33589999999999998],[1463630400,0.34010000000000001],[1463716800,0.33339999999999997],[1463803200,0.33279999999999998],[1463889600,0.33279999999999998],[1463976000,0.33279999999999998],[1464062400,0.33750000000000002],[1464148800,0.36659999999999998],[1464235200,0.35870000000000002],[1464321600,0.34839999999999999],[1464408000,0.3478],[1464494400,0.3478],[1464580800,0.3478],[1464667200,0.3478],[1464753600,0.35120000000000001],[1464840000,0.3226],[1464926400,0.32369999999999999],[1465012800,0.3266],[1465099200,0.3266],[1465185600,0.3266],[1465272000,0.33329999999999999],[1465358400,0.31669999999999998],[1465444800,0.33850000000000002],[1465531200,0.34100000000000003],[1465617600,0.33529999999999999],[1465704000,0.33529999999999999],[1465790400,0.33529999999999999],[1465876800,0.34439999999999998],[1465963200,0.33350000000000002],[1466049600,0.3372],[1466136000,0.3352],[1466222400,0.33110000000000001],[1466308800,0.33110000000000001],[1466395200,0.33110000000000001],[1466481600,0.33489999999999998],[1466568000,0.32790000000000002],[1466654400,0.33279999999999998],[1466740800,0.32879999999999998],[1466827200,0.33629999999999999],[1466913600,0.33629999999999999],[1467000000,0.33629999999999999],[1467086400,0.33800000000000002],[1467172800,0.32979999999999998],[1467259200,0.33410000000000001],[1467345600,0.3246],[1467432000,0.32800000000000001],[1467518400,0.32800000000000001],[1467604800,0.32800000000000001],[1467691200,0.32800000000000001],[1467777600,null],[1468468800,0.62970000000000004],[1468555200,null],[1469073600,0.67410000000000003],[1469160000,0.73250000000000004],[1469246400,0.56399999999999995],[1469332800,0.56399999999999995],[1469419200,0.56399999999999995],[1469505600,0.56889999999999996],[1469592000,0.60560000000000003],[1469678400,0.70740000000000003],[1469764800,0.62009999999999998],[1469851200,0.57650000000000001],[1469937600,0.57650000000000001],[1470024000,0.57650000000000001],[1470110400,0.57289999999999996],[1470196800,null],[1471060800,0.56989999999999996],[1471147200,0.56989999999999996],[1471233600,0.56989999999999996],[1471320000,0.5625],[1471406400,null],[1471492800,0.56930000000000003],[1471579200,0.56940000000000002],[1471665600,0.56920000000000004],[1471752000,0.56920000000000004],[1471838400,0.56920000000000004],[1471924800,null],[1472097600,0.5675],[1472184000,0.56999999999999995],[1472270400,0.57330000000000003],[1472356800,0.57330000000000003],[1472443200,0.57330000000000003],[1472529600,0.55710000000000004],[1472616000,null],[1472788800,0.56220000000000003],[1472875200,0.61099999999999999],[1472961600,0.61099999999999999],[1473048000,0.61099999999999999],[1473134400,0.61099999999999999],[1473220800,0.59289999999999998],[1473307200,0.60450000000000004],[1473393600,0.6038],[1473480000,0.62639999999999996],[1473566400,0.62639999999999996],[1473652800,0.62639999999999996],[1473739200,0.55369999999999997],[1473825600,0.55449999999999999],[1473912000,0.55049999999999999],[1473998400,0.55110000000000003],[1474084800,0.55249999999999999],[1474171200,0.55249999999999999],[1474257600,0.55249999999999999],[1474344000,null],[1474948800,0.54500000000000004],[1475035200,0.54779999999999995],[1475121600,null],[1475726400,0.50280000000000002],[1475812800,0.52359999999999995],[1475899200,0.51890000000000003],[1475985600,0.51890000000000003],[1476072000,0.51890000000000003],[1476158400,0.54600000000000004],[1476244800,0.53620000000000001],[1476331200,0.54679999999999995],[1476417600,0.52700000000000002],[1476504000,0.52359999999999995],[1476590400,0.52359999999999995],[1476676800,0.52359999999999995],[1476763200,0.52890000000000004],[1476849600,0.52300000000000002],[1476936000,null],[1477022400,0.49590000000000001],[1477108800,0.50360000000000005],[1477195200,0.50360000000000005],[1477281600,0.50360000000000005],[1477368000,0.52159999999999995],[1477454400,0.51380000000000003],[1477540800,0.51370000000000005],[1477627200,0.53010000000000002],[1477713600,0.54949999999999999],[1477800000,0.54949999999999999],[1477886400,0.54949999999999999],[1477972800,0.55120000000000002],[1478059200,0.5383],[1478145600,0.5544],[1478232000,0.55730000000000002],[1478318400,0.58109999999999995],[1478404800,0.58109999999999995],[1478494800,0.58109999999999995],[1478581200,0.56579999999999997],[1478667600,0.57110000000000005],[1478754000,0.55030000000000001],[1478840400,0.55049999999999999],[1478926800,0.54890000000000005],[1479013200,0.54890000000000005],[1479099600,0.54890000000000005],[1479186000,0.5927],[1479272400,0.53569999999999995],[1479358800,0.54630000000000001],[1479445200,0.54000000000000004],[1479531600,0.53159999999999996],[1479618000,0.53159999999999996],[1479704400,0.53159999999999996],[1479790800,0.52629999999999999],[1479877200,0.53910000000000002],[1479963600,0.53039999999999998],[1480050000,0.53039999999999998],[1480136400,0.52900000000000003],[1480222800,0.52900000000000003],[1480309200,0.52900000000000003],[1480395600,0.50960000000000005],[1480482000,0.52070000000000005],[1480568400,0.51380000000000003],[1480654800,0.52569999999999995],[1480741200,0.52749999999999997],[1480827600,0.52749999999999997],[1480914000,0.52749999999999997],[1481000400,0.54239999999999999],[1481086800,null],[1481259600,0.5081],[1481346000,null],[1482469200,0.51419999999999999],[1482555600,0.50449999999999995],[1482642000,0.50449999999999995],[1482728400,0.50449999999999995],[1482814800,0.50449999999999995],[1482901200,null],[1483074000,0.5131],[1483160400,0.504],[1483246800,0.504],[1483333200,0.504],[1483419600,0.504],[1483506000,0.51459999999999995],[1483592400,null],[1484802000,0.67069999999999996],[1484888400,0.60819999999999996],[1484974800,0.6381],[1485061200,0.6381],[1485147600,0.6381],[1485234000,0.63060000000000005],[1485320400,0.63139999999999996],[1485406800,0.62390000000000001],[1485493200,0.6341],[1485579600,0.64390000000000003],[1485666000,0.64390000000000003],[1485752400,0.64390000000000003],[1485838800,0.63],[1485925200,0.60899999999999999],[1486011600,0.62819999999999998],[1486098000,0.64219999999999999],[1486184400,0.64810000000000001],[1486270800,0.64810000000000001],[1486357200,0.64810000000000001],[1486443600,0.61929999999999996],[1486530000,0.61939999999999995],[1486616400,0.59389999999999998],[1486702800,0.58309999999999995],[1486789200,0.57179999999999997],[1486875600,0.57179999999999997],[1486962000,0.57179999999999997],[1487048400,0.57650000000000001],[1487134800,0.57150000000000001],[1487221200,0.55769999999999997],[1487307600,0.58750000000000002],[1487394000,0.60519999999999996],[1487480400,0.60519999999999996],[1487566800,0.60519999999999996],[1487653200,0.60519999999999996],[1487739600,0.64180000000000004],[1487826000,0.59119999999999995],[1487912400,0.56130000000000002],[1487998800,0.59840000000000004],[1488085200,0.59840000000000004],[1488171600,0.59840000000000004],[1488258000,0.60009999999999997],[1488344400,0.58860000000000001],[1488430800,0.57540000000000002],[1488517200,0.57989999999999997],[1488603600,0.58430000000000004],[1488690000,0.58430000000000004],[1488776400,0.58430000000000004],[1488862800,0.60609999999999997],[1488949200,0.58760000000000001],[1489035600,0.57989999999999997],[1489122000,0.58979999999999999],[1489208400,0.58679999999999999],[1489294800,0.58679999999999999],[1489377600,0.58679999999999999],[1489464000,0.57909999999999995],[1489550400,0.57689999999999997],[1489636800,0.57320000000000004],[1489723200,0.56479999999999997],[1489809600,0.57869999999999999],[1489896000,0.57869999999999999],[1489982400,0.57869999999999999],[1490068800,null],[1490155200,0.56520000000000004],[1490241600,0.5796],[1490328000,0.56689999999999996],[1490414400,0.57099999999999995],[1490500800,0.57099999999999995],[1490587200,0.57099999999999995],[1490673600,0.57940000000000003],[1490760000,0.57779999999999998],[1490846400,0.58450000000000002],[1490932800,0.58789999999999998],[1491019200,0.56399999999999995],[1491105600,0.56399999999999995],[1491192000,0.56399999999999995],[1491278400,0.56910000000000005],[1491364800,0.57709999999999995],[1491451200,0.55859999999999999],[1491537600,0.56279999999999997],[1491624000,0.56510000000000005],[1491710400,0.56510000000000005],[1491796800,0.56510000000000005],[1491883200,0.56000000000000005],[1491969600,0.55940000000000001],[1492056000,0.56799999999999995],[1492142400,0.57069999999999999],[1492228800,0.57069999999999999],[1492315200,0.57069999999999999],[1492401600,0.57069999999999999],[1492488000,0.56889999999999996],[1492574400,0.56640000000000001],[1492660800,0.55940000000000001],[1492747200,null],[1493784000,0.60299999999999998],[1493870400,null],[1499400000,0.67759999999999998],[1499486400,null],[1499745600,0.6895],[1499832000,null],[1499918400,0.6986],[1500004800,0.71309999999999996],[1500091200,0.69569999999999999],[1500177600,0.69569999999999999],[1500264000,0.69569999999999999],[1500350400,null],[1500609600,0.69059999999999999],[1500696000,null],[1501128000,0.68020000000000003],[1501214400,null],[1501300800,0.68730000000000002],[1501387200,0.68730000000000002],[1501473600,0.68730000000000002],[1501560000,0.66830000000000001],[1501646400,0.68369999999999997],[1501732800,0.68740000000000001],[1501819200,0.70109999999999995],[1501905600,0.68200000000000005],[1501992000,0.68200000000000005],[1502078400,0.68200000000000005],[1502164800,0.68300000000000005],[1502251200,0.66810000000000003],[1502337600,0.6875],[1502424000,0.68359999999999999],[1502510400,0.70909999999999995],[1502596800,0.70909999999999995],[1502683200,0.70909999999999995],[1502769600,0.71189999999999998],[1502856000,0.68440000000000001],[1502942400,0.68679999999999997],[1503028800,0.71350000000000002],[1503115200,0.71660000000000001],[1503201600,0.71660000000000001],[1503288000,0.71660000000000001],[1503374400,0.68840000000000001],[1503460800,0.72019999999999995],[1503547200,0.69889999999999997],[1503633600,0.70020000000000004],[1503720000,0.70030000000000003],[1503806400,0.70030000000000003],[1503892800,0.70030000000000003],[1503979200,0.68899999999999995],[1504065600,0.68469999999999998],[1504152000,0.68010000000000004],[1504238400,0.66590000000000005],[1504324800,0.67490000000000006],[1504411200,0.67490000000000006],[1504497600,0.67490000000000006],[1504584000,0.67490000000000006],[1504670400,0.66479999999999995],[1504756800,0.66679999999999995],[1504843200,0.67379999999999995],[1504929600,0.64100000000000001],[1505016000,0.64100000000000001],[1505102400,0.64100000000000001],[1505188800,0.6341],[1505275200,0.63109999999999999],[1505361600,0.62909999999999999],[1505448000,0.62209999999999999],[1505534400,0.64439999999999997],[1505620800,0.64439999999999997],[1505707200,0.64439999999999997],[1505793600,0.60929999999999995],[1505880000,0.61109999999999998],[1505966400,0.62490000000000001],[1506052800,0.61839999999999995],[1506139200,0.6048],[1506225600,0.6048],[1506312000,0.6048],[1506398400,null],[1510376400,0.51729999999999998],[1510462800,0.51729999999999998],[1510549200,0.51729999999999998],[1510635600,null],[1510722000,0.52200000000000002],[1510808400,0.59050000000000002],[1510894800,0.62529999999999997],[1510981200,0.53610000000000002],[1511067600,0.53610000000000002],[1511154000,0.53610000000000002],[1511240400,0.56579999999999997],[1511326800,0.54020000000000001],[1511413200,0.51970000000000005],[1511499600,0.51970000000000005],[1511586000,0.52159999999999995],[1511672400,0.52159999999999995],[1511758800,0.52159999999999995],[1511845200,0.50609999999999999],[1511931600,0.47760000000000002],[1512018000,null],[1512104400,0.4556],[1512190800,0.44390000000000002],[1512277200,0.44390000000000002],[1512363600,0.44390000000000002],[1512450000,0.43709999999999999],[1512536400,null],[1513141200,0.51619999999999999],[1513227600,0.42280000000000001],[1513314000,null],[1514610000,0.52769999999999995],[1514696400,0.52769999999999995],[1514782800,0.52769999999999995],[1514869200,0.52769999999999995],[1514955600,0.49199999999999999],[1515042000,0.61899999999999999],[1515128400,0.57689999999999997],[1515214800,0.52470000000000006],[1515301200,0.52470000000000006],[1515387600,0.52470000000000006],[1515474000,0.51759999999999995],[1515560400,0.48049999999999998],[1515646800,0.47410000000000002],[1515733200,null],[1519189200,0.49840000000000001],[1519275600,0.49280000000000002],[1519362000,null],[1519448400,0.47070000000000001],[1519534800,0.47070000000000001],[1519621200,0.47070000000000001],[1519707600,0.47139999999999999],[1519794000,0.55149999999999999],[1519880400,0.49940000000000001],[1519966800,0.50509999999999999],[1520053200,0.48930000000000001],[1520139600,0.48930000000000001],[1520226000,0.48930000000000001],[1520312400,0.50719999999999998],[1520398800,0.51229999999999998],[1520485200,0.50560000000000005],[1520571600,0.49880000000000002],[1520658000,0.51249999999999996],[1520744400,0.51249999999999996],[1520827200,0.51249999999999996],[1520913600,0.50429999999999997],[1521000000,null],[1522814400,0.48320000000000002],[1522900800,0.5111],[1522987200,0.5121],[1523073600,0.51870000000000005],[1523160000,0.51870000000000005],[1523246400,0.51870000000000005],[1523332800,0.53590000000000004],[1523419200,0.52769999999999995],[1523505600,0.53290000000000004],[1523592000,0.52380000000000004],[1523678400,0.51439999999999997],[1523764800,0.51439999999999997],[1523851200,0.51439999999999997],[1523937600,0.53380000000000005],[1524024000,0.51629999999999998],[1524110400,0.56589999999999996],[1524196800,0.60219999999999996],[1524283200,0.6532],[1524369600,0.6532],[1524456000,0.6532],[1524542400,0.65969999999999995],[1524628800,0.65239999999999998],[1524715200,0.626],[1524801600,0.65859999999999996],[1524888000,0.66269999999999996],[1524974400,0.66269999999999996],[1525060800,0.66269999999999996],[1525147200,0.66410000000000002],[1525233600,0.66220000000000001],[1525320000,0.6482],[1525406400,0.65169999999999995],[1525492800,0.67510000000000003],[1525579200,0.67510000000000003],[1525665600,0.67510000000000003],[1525752000,0.69020000000000004],[1525838400,0.71120000000000005],[1525924800,0.75219999999999998],[1526011200,0.76359999999999995],[1526097600,0.75],[1526184000,0.75],[1526270400,0.75],[1526356800,0.71709999999999996],[1526443200,0.62490000000000001],[1526529600,0.60719999999999996],[1526616000,0.62660000000000005],[1526702400,0.60529999999999995],[1526788800,0.60529999999999995],[1526875200,0.60529999999999995],[1526961600,0.57930000000000004],[1527048000,0.58799999999999997],[1527134400,0.55769999999999997],[1527220800,1.3819999999999999],[1527307200,1.0740000000000001],[1527393600,1.0740000000000001],[1527480000,1.0740000000000001],[1527566400,1.0740000000000001],[1527652800,1.0629999999999999],[1527739200,0.91479999999999995],[1527825600,0.96120000000000005],[1527912000,0.98099999999999998],[1527998400,0.98099999999999998],[1528084800,0.98099999999999998],[1528171200,0.93200000000000005],[1528257600,0.89090000000000003],[1528344000,0.8669],[1528430400,0.88790000000000002],[1528516800,0.87209999999999999],[1528603200,0.87209999999999999],[1528689600,0.87209999999999999],[1528776000,0.89219999999999999],[1528862400,0.87380000000000002],[1528948800,0.90390000000000004],[1529035200,0.92010000000000003],[1529121600,0.89049999999999996],[1529208000,0.89049999999999996],[1529294400,0.89049999999999996],[1529380800,0.89329999999999998],[1529467200,0.85670000000000002],[1529553600,0.80700000000000005],[1529640000,0.79900000000000004],[1529726400,0.78169999999999995],[1529812800,0.78169999999999995],[1529899200,0.78169999999999995],[1529985600,0.77590000000000003],[1530072000,0.79449999999999998],[1530158400,0.75190000000000001],[1530244800,0.71150000000000002],[1530331200,0.72350000000000003],[1530417600,0.72350000000000003],[1530504000,0.72350000000000003],[1530590400,0.7591],[1530676800,null],[1530849600,0.73260000000000003],[1530936000,null],[1532059200,0.69930000000000003],[1532145600,null],[1532750400,0.70009999999999994],[1532836800,0.70009999999999994],[1532923200,0.70009999999999994],[1533009600,0.70520000000000005],[1533096000,null],[1533182400,0.69699999999999995],[1533268800,0.70089999999999997],[1533355200,0.77229999999999999],[1533441600,0.77229999999999999],[1533528000,0.77229999999999999],[1533614400,0.71120000000000005],[1533700800,0.70850000000000002],[1533787200,0.73080000000000001],[1533873600,0.7268],[1533960000,0.71609999999999996],[1534046400,0.71609999999999996],[1534132800,0.71609999999999996],[1534219200,0.70820000000000005],[1534305600,0.70309999999999995],[1534392000,0.72119999999999995],[1534478400,0.78710000000000002],[1534564800,0.77380000000000004],[1534651200,0.77380000000000004],[1534737600,0.77380000000000004],[1534824000,0.7571],[1534910400,0.7722],[1534996800,0.78169999999999995],[1535083200,0.74050000000000005],[1535169600,0.75929999999999997],[1535256000,0.75929999999999997],[1535342400,0.75929999999999997],[1535428800,0.75519999999999998],[1535515200,0.77949999999999997],[1535601600,0.76929999999999998],[1535688000,0.7792],[1535774400,0.74099999999999999],[1535860800,0.74099999999999999],[1535947200,0.74099999999999999],[1536033600,0.74099999999999999],[1536120000,0.7762],[1536206400,0.76449999999999996],[1536292800,0.77270000000000005],[1536379200,0.81430000000000002],[1536465600,0.81430000000000002],[1536552000,0.81430000000000002],[1536638400,0.85099999999999998],[1536724800,0.77459999999999996],[1536811200,0.85229999999999995],[1536897600,0.79759999999999998],[1536984000,0.7843],[1537070400,0.7843],[1537156800,0.7843],[1537243200,0.78259999999999996],[1537329600,0.71409999999999996],[1537416000,0.71970000000000001],[1537502400,0.71189999999999998],[1537588800,0.70340000000000003],[1537675200,0.70340000000000003],[1537761600,0.70340000000000003],[1537848000,0.7016],[1537934400,0.70820000000000005],[1538020800,0.6905],[1538107200,0.69679999999999997],[1538193600,0.65780000000000005],[1538280000,0.65780000000000005],[1538366400,0.65780000000000005],[1538452800,0.66669999999999996],[1538539200,0.67379999999999995],[1538625600,null],[1538712000,0.61899999999999999],[1538798400,0.6089],[1538884800,0.6089],[1538971200,0.6089],[1539057600,0.61160000000000003],[1539144000,0.62909999999999999],[1539230400,0.64410000000000001],[1539316800,0.65029999999999999],[1539403200,0.70140000000000002],[1539489600,0.70140000000000002],[1539576000,0.70140000000000002],[1539662400,0.65510000000000002],[1539748800,0.65949999999999998],[1539835200,0.67969999999999997],[1539921600,0.67659999999999998],[1540008000,0.65769999999999995],[1540094400,0.65769999999999995],[1540180800,0.65769999999999995],[1540267200,0.64859999999999995],[1540353600,0.64249999999999996],[1540440000,0.61129999999999995],[1540526400,0.57650000000000001],[1540612800,0.60560000000000003],[1540699200,0.60560000000000003],[1540785600,0.60560000000000003],[1540872000,0.60470000000000002],[1540958400,0.59960000000000002],[1541044800,0.61739999999999995],[1541131200,0.61019999999999996],[1541217600,0.62229999999999996],[1541304000,0.62229999999999996],[1541394000,0.62229999999999996],[1541480400,0.78129999999999999],[1541566800,0.68489999999999995],[1541653200,0.68130000000000002],[1541739600,0.69740000000000002],[1541826000,0.66080000000000005],[1541912400,0.66080000000000005],[1541998800,0.66080000000000005],[1542085200,0.5877],[1542171600,0.60419999999999996],[1542258000,0.5464],[1542344400,0.59379999999999999],[1542430800,null],[1542690000,0.54400000000000004],[1542776400,0.52649999999999997],[1542862800,0.51259999999999994],[1542949200,0.51259999999999994],[1543035600,0.502],[1543122000,0.502],[1543208400,0.502],[1543294800,0.52510000000000001],[1543381200,null],[1543467600,0.57750000000000001],[1543554000,0.57089999999999996],[1543640400,null],[1544158800,0.55310000000000004],[1544245200,0.55130000000000001],[1544331600,0.55130000000000001],[1544418000,0.55130000000000001],[1544504400,0.54430000000000001],[1544590800,0.55720000000000003],[1544677200,0.55689999999999995],[1544763600,0.5665],[1544850000,0.59470000000000001],[1544936400,0.59470000000000001],[1545022800,0.59470000000000001],[1545109200,0.59840000000000004],[1545195600,0.60389999999999999],[1545282000,0.6099],[1545368400,0.63039999999999996],[1545454800,0.65839999999999999],[1545541200,0.65839999999999999],[1545627600,0.65839999999999999],[1545714000,0.65939999999999999],[1545800400,0.65939999999999999],[1545886800,0.6472],[1545973200,0.62229999999999996],[1546059600,0.61550000000000005],[1546146000,0.61550000000000005],[1546232400,0.61550000000000005],[1546318800,0.60919999999999996],[1546405200,0.60919999999999996],[1546491600,0.64859999999999995],[1546578000,0.62229999999999996],[1546664400,0.6371],[1546750800,0.6371],[1546837200,0.6371],[1546923600,0.62839999999999996],[1547010000,0.62729999999999997],[1547096400,0.6401],[1547182800,0.62519999999999998],[1547269200,0.63300000000000001],[1547355600,0.63300000000000001],[1547442000,0.63300000000000001],[1547528400,0.68089999999999995],[1547614800,0.64349999999999996],[1547701200,0.6784],[1547787600,0.60399999999999998],[1547874000,0.64710000000000001],[1547960400,0.64710000000000001],[1548046800,0.64710000000000001],[1548133200,0.64710000000000001],[1548219600,0.66700000000000004],[1548306000,0.65390000000000004],[1548392400,0.66659999999999997],[1548478800,0.65300000000000002],[1548565200,0.65300000000000002],[1548651600,0.65300000000000002],[1548738000,0.65659999999999996],[1548824400,0.61439999999999995],[1548910800,0.61739999999999995],[1548997200,0.68740000000000001],[1549083600,0.68030000000000002],[1549170000,0.68030000000000002],[1549256400,0.68030000000000002],[1549342800,0.63560000000000005],[1549429200,0.64059999999999995],[1549515600,0.65500000000000003],[1549602000,0.64710000000000001],[1549688400,0.61280000000000001],[1549774800,0.61280000000000001],[1549861200,0.61280000000000001],[1549947600,0.62229999999999996],[1550034000,0.62380000000000002],[1550120400,0.62219999999999998],[1550206800,0.65239999999999998],[1550293200,0.62239999999999995],[1550379600,0.62239999999999995],[1550466000,0.62239999999999995],[1550552400,0.62239999999999995],[1550638800,0.60650000000000004],[1550725200,0.60719999999999996],[1550811600,0.62509999999999999],[1550898000,0.60729999999999995],[1550984400,0.60729999999999995],[1551070800,0.60729999999999995],[1551157200,0.65610000000000002],[1551243600,0.64849999999999997],[1551330000,0.66490000000000005],[1551416400,0.64980000000000004],[1551502800,0.66159999999999997],[1551589200,0.66159999999999997],[1551675600,0.66159999999999997],[1551762000,0.81369999999999998],[1551848400,0.71840000000000004],[1551934800,0.79590000000000005],[1552021200,0.74509999999999998],[1552107600,0.75109999999999999],[1552194000,0.75109999999999999],[1552276800,0.75109999999999999],[1552363200,0.76800000000000002],[1552449600,0.75490000000000002],[1552536000,0.74270000000000003],[1552622400,0.69730000000000003],[1552708800,0.69059999999999999],[1552795200,0.69059999999999999],[1552881600,0.69059999999999999],[1552968000,0.68830000000000002],[1553054400,0.7167],[1553140800,0.72289999999999999],[1553227200,0.72050000000000003],[1553313600,0.74139999999999995],[1553400000,0.74139999999999995],[1553486400,0.74139999999999995],[1553572800,0.77980000000000005],[1553659200,0.74339999999999995],[1553745600,0.66490000000000005],[1553832000,0.64449999999999996],[1553918400,0.6593],[1554004800,0.6593],[1554091200,0.6593],[1554177600,0.71489999999999998],[1554264000,0.71360000000000001],[1554350400,0.69899999999999995],[1554436800,0.67379999999999995],[1554523200,0.69040000000000001],[1554609600,0.69040000000000001],[1554696000,0.69040000000000001],[1554782400,0.66979999999999995],[1554868800,0.67220000000000002],[1554955200,0.66149999999999998],[1555041600,0.67090000000000005],[1555128000,0.68320000000000003],[1555214400,0.68320000000000003],[1555300800,0.68320000000000003],[1555387200,0.70750000000000002],[1555473600,0.73450000000000004],[1555560000,0.75349999999999995],[1555646400,0.75509999999999999],[1555732800,0.75509999999999999],[1555819200,0.75509999999999999],[1555905600,0.75509999999999999],[1555992000,0.76870000000000005],[1556078400,0.77229999999999999],[1556164800,0.78139999999999998],[1556251200,0.76959999999999995],[1556337600,0.74939999999999996],[1556424000,0.74939999999999996],[1556510400,0.74939999999999996],[1556596800,0.71130000000000004],[1556683200,0.70760000000000001],[1556769600,0.78310000000000002],[1556856000,0.77229999999999999],[1556942400,0.74950000000000006],[1557028800,0.74950000000000006],[1557115200,0.74950000000000006],[1557201600,0.76580000000000004],[1557288000,0.82220000000000004],[1557374400,0.77159999999999995],[1557460800,0.77110000000000001],[1557547200,0.76649999999999996],[1557633600,0.76649999999999996],[1557720000,0.76649999999999996],[1557806400,0.77149999999999996],[1557892800,0.77070000000000005],[1557979200,0.74409999999999998],[1558065600,0.78720000000000001],[1558152000,0.86439999999999995],[1558238400,0.86439999999999995],[1558324800,0.86439999999999995],[1558411200,0.86799999999999999],[1558497600,0.84260000000000002],[1558584000,0.82199999999999995],[1558670400,0.81220000000000003],[1558756800,0.88009999999999999],[1558843200,0.88009999999999999],[1558929600,0.88009999999999999],[1559016000,0.88009999999999999],[1559102400,0.86209999999999998],[1559188800,0.85170000000000001],[1559275200,0.87380000000000002],[1559361600,0.82679999999999998],[1559448000,0.82679999999999998],[1559534400,0.82679999999999998],[1559620800,0.90410000000000001],[1559707200,0.80569999999999997],[1559793600,0.82509999999999994],[1559880000,0.79330000000000001],[1559966400,0.80610000000000004],[1560052800,0.80610000000000004],[1560139200,0.80610000000000004],[1560225600,0.7863],[1560312000,0.78590000000000004],[1560398400,0.78490000000000004],[1560484800,0.78549999999999998],[1560571200,0.79200000000000004],[1560657600,0.79200000000000004],[1560744000,0.79200000000000004],[1560830400,0.82989999999999997],[1560916800,0.82920000000000005],[1561003200,0.81540000000000001],[1561089600,0.83209999999999995],[1561176000,0.83399999999999996],[1561262400,0.83399999999999996],[1561348800,0.83399999999999996],[1561435200,0.86360000000000003],[1561521600,0.83220000000000005],[1561608000,0.877],[1561694400,0.8649],[1561780800,0.83830000000000005],[1561867200,0.83830000000000005],[1561953600,0.83830000000000005],[1562040000,0.82689999999999997],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"CCS":{"name":"CCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.64739999999999998],[1467864000,null],[1467950400,0.64970000000000006],[1468036800,0.66539999999999999],[1468123200,0.66539999999999999],[1468209600,0.66539999999999999],[1468296000,0.65759999999999996],[1468382400,0.65480000000000005],[1468468800,0.65059999999999996],[1468555200,0.63849999999999996],[1468641600,0.61829999999999996],[1468728000,0.61829999999999996],[1468814400,0.61829999999999996],[1468900800,0.62539999999999996],[1468987200,0.61609999999999998],[1469073600,0.59960000000000002],[1469160000,0.59550000000000003],[1469246400,0.58079999999999998],[1469332800,0.58079999999999998],[1469419200,0.58079999999999998],[1469505600,0.56699999999999995],[1469592000,0.58540000000000003],[1469678400,0.60060000000000002],[1469764800,0.58520000000000005],[1469851200,0.56799999999999995],[1469937600,0.56799999999999995],[1470024000,0.56799999999999995],[1470110400,0.56869999999999998],[1470196800,0.58340000000000003],[1470283200,0.65149999999999997],[1470369600,0.66879999999999995],[1470456000,0.65390000000000004],[1470542400,0.65390000000000004],[1470628800,0.65390000000000004],[1470715200,0.64400000000000002],[1470801600,0.63160000000000005],[1470888000,0.63539999999999996],[1470974400,0.63380000000000003],[1471060800,0.63629999999999998],[1471147200,0.63629999999999998],[1471233600,0.63629999999999998],[1471320000,0.63739999999999997],[1471406400,0.64380000000000004],[1471492800,0.62490000000000001],[1471579200,0.63],[1471665600,0.63790000000000002],[1471752000,0.63790000000000002],[1471838400,0.63790000000000002],[1471924800,0.62809999999999999],[1472011200,0.629],[1472097600,0.64119999999999999],[1472184000,0.64780000000000004],[1472270400,0.64349999999999996],[1472356800,0.64349999999999996],[1472443200,0.64349999999999996],[1472529600,0.62070000000000003],[1472616000,0.62170000000000003],[1472702400,0.59850000000000003],[1472788800,0.60629999999999995],[1472875200,0.60160000000000002],[1472961600,0.60160000000000002],[1473048000,0.60160000000000002],[1473134400,0.60160000000000002],[1473220800,0.58779999999999999],[1473307200,0.60240000000000005],[1473393600,0.59770000000000001],[1473480000,0.58230000000000004],[1473566400,0.58230000000000004],[1473652800,0.58230000000000004],[1473739200,0.59179999999999999],[1473825600,0.58860000000000001],[1473912000,0.60909999999999997],[1473998400,0.61140000000000005],[1474084800,0.59260000000000002],[1474171200,0.59260000000000002],[1474257600,0.59260000000000002],[1474344000,0.59279999999999999],[1474430400,0.58069999999999999],[1474516800,0.57609999999999995],[1474603200,0.60529999999999995],[1474689600,0.60360000000000003],[1474776000,0.60360000000000003],[1474862400,0.60360000000000003],[1474948800,0.61140000000000005],[1475035200,0.61839999999999995],[1475121600,0.60240000000000005],[1475208000,0.60760000000000003],[1475294400,0.59040000000000004],[1475380800,0.59040000000000004],[1475467200,0.59040000000000004],[1475553600,0.55759999999999998],[1475640000,0.57950000000000002],[1475726400,0.57550000000000001],[1475812800,0.58360000000000001],[1475899200,0.56669999999999998],[1475985600,0.56669999999999998],[1476072000,0.56669999999999998],[1476158400,0.57179999999999997],[1476244800,0.55900000000000005],[1476331200,0.58130000000000004],[1476417600,0.5837],[1476504000,0.59140000000000004],[1476590400,0.59140000000000004],[1476676800,0.59140000000000004],[1476763200,0.59119999999999995],[1476849600,0.58620000000000005],[1476936000,0.58150000000000002],[1477022400,0.57450000000000001],[1477108800,0.58020000000000005],[1477195200,0.58020000000000005],[1477281600,0.58020000000000005],[1477368000,0.59050000000000002],[1477454400,0.58030000000000004],[1477540800,0.5847],[1477627200,0.58860000000000001],[1477713600,0.58499999999999996],[1477800000,0.58499999999999996],[1477886400,0.58499999999999996],[1477972800,0.58540000000000003],[1478059200,0.5766],[1478145600,0.57989999999999997],[1478232000,0.62319999999999998],[1478318400,0.62190000000000001],[1478404800,0.62190000000000001],[1478494800,0.62190000000000001],[1478581200,0.61480000000000001],[1478667600,0.61109999999999998],[1478754000,0.61660000000000004],[1478840400,0.60860000000000003],[1478926800,0.62470000000000003],[1479013200,0.62470000000000003],[1479099600,0.62470000000000003],[1479186000,0.6089],[1479272400,0.59830000000000005],[1479358800,0.59299999999999997],[1479445200,0.60429999999999995],[1479531600,0.62160000000000004],[1479618000,0.62160000000000004],[1479704400,0.62160000000000004],[1479790800,0.61770000000000003],[1479877200,0.61680000000000001],[1479963600,0.62690000000000001],[1480050000,0.62690000000000001],[1480136400,0.61499999999999999],[1480222800,0.61499999999999999],[1480309200,0.61499999999999999],[1480395600,0.59570000000000001],[1480482000,0.59399999999999997],[1480568400,0.59340000000000004],[1480654800,0.59399999999999997],[1480741200,0.57509999999999994],[1480827600,0.57509999999999994],[1480914000,0.57509999999999994],[1481000400,0.5887],[1481086800,0.59660000000000002],[1481173200,0.6028],[1481259600,0.6048],[1481346000,0.6048],[1481432400,0.6048],[1481518800,0.6048],[1481605200,0.60609999999999997],[1481691600,0.61019999999999996],[1481778000,0.60950000000000004],[1481864400,0.59440000000000004],[1481950800,0.59919999999999995],[1482037200,0.59919999999999995],[1482123600,0.59919999999999995],[1482210000,0.59650000000000003],[1482296400,0.60219999999999996],[1482382800,0.60570000000000002],[1482469200,0.60099999999999998],[1482555600,0.58940000000000003],[1482642000,0.58940000000000003],[1482728400,0.58940000000000003],[1482814800,0.58940000000000003],[1482901200,0.5897],[1482987600,0.61660000000000004],[1483074000,0.61160000000000003],[1483160400,0.60540000000000005],[1483246800,0.60540000000000005],[1483333200,0.60540000000000005],[1483419600,0.60540000000000005],[1483506000,0.60529999999999995],[1483592400,0.59540000000000004],[1483678800,0.59440000000000004],[1483765200,0.59030000000000005],[1483851600,0.59030000000000005],[1483938000,0.59030000000000005],[1484024400,0.59619999999999995],[1484110800,0.59230000000000005],[1484197200,0.59019999999999995],[1484283600,0.6119],[1484370000,0.6109],[1484456400,0.6109],[1484542800,0.6109],[1484629200,0.6109],[1484715600,0.60219999999999996],[1484802000,0.61439999999999995],[1484888400,0.60440000000000005],[1484974800,0.60809999999999997],[1485061200,0.60809999999999997],[1485147600,0.60809999999999997],[1485234000,0.62480000000000002],[1485320400,0.64729999999999999],[1485406800,0.66459999999999997],[1485493200,0.65429999999999999],[1485579600,0.65610000000000002],[1485666000,0.65610000000000002],[1485752400,0.65610000000000002],[1485838800,0.65149999999999997],[1485925200,0.64849999999999997],[1486011600,0.64119999999999999],[1486098000,0.64990000000000003],[1486184400,0.65459999999999996],[1486270800,0.65459999999999996],[1486357200,0.65459999999999996],[1486443600,0.64200000000000002],[1486530000,0.63919999999999999],[1486616400,0.6401],[1486702800,0.63439999999999996],[1486789200,0.63919999999999999],[1486875600,0.63919999999999999],[1486962000,0.63919999999999999],[1487048400,0.63749999999999996],[1487134800,0.65910000000000002],[1487221200,0.65910000000000002],[1487307600,0.66620000000000001],[1487394000,0.65910000000000002],[1487480400,0.65910000000000002],[1487566800,0.65910000000000002],[1487653200,0.65910000000000002],[1487739600,0.6371],[1487826000,0.63839999999999997],[1487912400,0.6321],[1487998800,0.63859999999999995],[1488085200,0.63859999999999995],[1488171600,0.63859999999999995],[1488258000,0.64039999999999997],[1488344400,0.64710000000000001],[1488430800,0.63739999999999997],[1488517200,0.65059999999999996],[1488603600,0.65390000000000004],[1488690000,0.65390000000000004],[1488776400,0.65390000000000004],[1488862800,0.66949999999999998],[1488949200,0.68279999999999996],[1489035600,0.70040000000000002],[1489122000,0.69240000000000002],[1489208400,0.70169999999999999],[1489294800,0.70169999999999999],[1489377600,0.70169999999999999],[1489464000,0.67889999999999995],[1489550400,0.68830000000000002],[1489636800,0.68630000000000002],[1489723200,0.69079999999999997],[1489809600,0.69289999999999996],[1489896000,0.69289999999999996],[1489982400,0.69289999999999996],[1490068800,0.69779999999999998],[1490155200,0.69340000000000002],[1490241600,0.69299999999999995],[1490328000,0.71140000000000003],[1490414400,0.6925],[1490500800,0.6925],[1490587200,0.6925],[1490673600,0.68679999999999997],[1490760000,0.69689999999999996],[1490846400,0.69489999999999996],[1490932800,0.6885],[1491019200,0.6925],[1491105600,0.6925],[1491192000,0.6925],[1491278400,0.70209999999999995],[1491364800,0.70720000000000005],[1491451200,0.72399999999999998],[1491537600,0.71340000000000003],[1491624000,0.72950000000000004],[1491710400,0.72950000000000004],[1491796800,0.72950000000000004],[1491883200,0.73050000000000004],[1491969600,0.74380000000000002],[1492056000,0.74950000000000006],[1492142400,0.73599999999999999],[1492228800,0.73599999999999999],[1492315200,0.73599999999999999],[1492401600,0.73599999999999999],[1492488000,0.74439999999999995],[1492574400,0.77239999999999998],[1492660800,0.77180000000000004],[1492747200,0.76600000000000001],[1492833600,0.7681],[1492920000,0.7681],[1493006400,0.7681],[1493092800,0.76859999999999995],[1493179200,0.76529999999999998],[1493265600,0.7762],[1493352000,0.7782],[1493438400,0.76819999999999999],[1493524800,0.76819999999999999],[1493611200,0.76819999999999999],[1493697600,0.78439999999999999],[1493784000,0.76490000000000002],[1493870400,0.76649999999999996],[1493956800,0.77229999999999999],[1494043200,0.75919999999999999],[1494129600,0.75919999999999999],[1494216000,0.75919999999999999],[1494302400,0.77890000000000004],[1494388800,0.76349999999999996],[1494475200,0.72899999999999998],[1494561600,0.72040000000000004],[1494648000,0.72489999999999999],[1494734400,0.72489999999999999],[1494820800,0.72489999999999999],[1494907200,0.73499999999999999],[1494993600,0.73070000000000002],[1495080000,0.72999999999999998],[1495166400,0.74060000000000004],[1495252800,0.74439999999999995],[1495339200,0.74439999999999995],[1495425600,0.74439999999999995],[1495512000,0.73699999999999999],[1495598400,0.72360000000000002],[1495684800,0.72060000000000002],[1495771200,0.71930000000000005],[1495857600,0.7117],[1495944000,0.7117],[1496030400,0.7117],[1496116800,0.7117],[1496203200,0.71609999999999996],[1496289600,0.70669999999999999],[1496376000,0.71089999999999998],[1496462400,0.70650000000000002],[1496548800,0.70650000000000002],[1496635200,0.70650000000000002],[1496721600,0.69099999999999995],[1496808000,0.68799999999999994],[1496894400,0.68989999999999996],[1496980800,0.69240000000000002],[1497067200,0.69389999999999996],[1497153600,0.69389999999999996],[1497240000,0.69389999999999996],[1497326400,0.6966],[1497412800,0.69940000000000002],[1497499200,0.69710000000000005],[1497585600,0.70109999999999995],[1497672000,0.68489999999999995],[1497758400,0.68489999999999995],[1497844800,0.68489999999999995],[1497931200,0.6905],[1498017600,0.68899999999999995],[1498104000,0.67349999999999999],[1498190400,0.67300000000000004],[1498276800,0.66559999999999997],[1498363200,0.66559999999999997],[1498449600,0.66559999999999997],[1498536000,0.66569999999999996],[1498622400,0.66769999999999996],[1498708800,0.66800000000000004],[1498795200,0.66520000000000001],[1498881600,0.67169999999999996],[1498968000,0.67169999999999996],[1499054400,0.67169999999999996],[1499140800,0.67459999999999998],[1499227200,0.67459999999999998],[1499313600,null],[1562126400,0.74860000000000004],[1562212800,0.75480000000000003],[1562299200,0.75480000000000003],[1562385600,0.73150000000000004],[1562472000,0.73150000000000004],[1562558400,0.73150000000000004],[1562644800,0.74680000000000002],[1562731200,0.73780000000000001],[1562817600,0.72819999999999996],[1562904000,0.74580000000000002],[1562990400,0.76190000000000002],[1563076800,0.76190000000000002],[1563163200,0.76190000000000002],[1563249600,0.76070000000000004],[1563336000,0.77200000000000002],[1563422400,0.77839999999999998],[1563508800,0.76600000000000001],[1563595200,0.75570000000000004],[1563681600,0.75570000000000004],[1563768000,0.75570000000000004],[1563854400,0.74519999999999997],[1563940800,0.74080000000000001],[1564027200,0.73740000000000006],[1564113600,0.7782],[1564200000,0.77349999999999997],[1564286400,0.77349999999999997],[1564372800,0.77349999999999997],[1564459200,0.76459999999999995],[1564545600,0.77669999999999995],[1564632000,0.7732],[1564718400,0.78080000000000005],[1564804800,0.77769999999999995],[1564891200,0.77769999999999995],[1564977600,0.77769999999999995],[1565064000,0.76419999999999999],[1565150400,0.7621],[1565236800,0.76890000000000003],[1565323200,0.78520000000000001],[1565409600,0.78390000000000004],[1565496000,0.78390000000000004],[1565582400,0.78390000000000004],[1565668800,0.76959999999999995],[1565755200,0.79000000000000004],[1565841600,0.79010000000000002],[1565928000,0.79820000000000002],[1566014400,0.80159999999999998],[1566100800,0.80159999999999998],[1566187200,0.80159999999999998],[1566273600,0.80189999999999995],[1566360000,0.81679999999999997],[1566446400,0.82940000000000003],[1566532800,0.82869999999999999],[1566619200,0.80679999999999996],[1566705600,0.80679999999999996],[1566792000,0.80679999999999996],[1566878400,0.79590000000000005],[1566964800,0.80349999999999999],[1567051200,0.79869999999999997],[1567137600,0.79020000000000001],[1567224000,0.79749999999999999],[1567310400,0.79749999999999999],[1567396800,0.79749999999999999],[1567483200,0.79749999999999999],[1567569600,0.77639999999999998],[1567656000,0.77790000000000004],[1567742400,0.74619999999999997],[1567828800,0.74839999999999995],[1567915200,0.74839999999999995],[1568001600,0.74839999999999995],[1568088000,0.73450000000000004],[1568174400,0.71299999999999997],[1568260800,0.72489999999999999],[1568347200,0.73899999999999999],[1568433600,0.74099999999999999],[1568520000,0.74099999999999999],[1568606400,0.74099999999999999],[1568692800,0.74390000000000001],[1568779200,0.75080000000000002],[1568865600,0.76459999999999995],[1568952000,0.76700000000000002],[1569038400,0.75880000000000003],[1569124800,0.75880000000000003],[1569211200,0.75880000000000003],[1569297600,0.75139999999999996],[1569384000,0.76639999999999997],[1569470400,0.76549999999999996],[1569556800,0.78400000000000003],[1569643200,0.77890000000000004],[1569729600,0.77890000000000004],[1569816000,0.77890000000000004],[1569902400,0.77559999999999996],[1569988800,0.77039999999999997],[1570075200,0.78959999999999997],[1570161600,0.79010000000000002],[1570248000,0.79700000000000004],[1570334400,0.79700000000000004],[1570420800,0.79700000000000004],[1570507200,0.81059999999999999],[1570593600,0.80640000000000001],[1570680000,0.80630000000000002],[1570766400,0.80379999999999996],[1570852800,0.7823],[1570939200,0.7823],[1571025600,0.7823],[1571112000,0.78710000000000002],[1571198400,0.79649999999999999],[1571284800,0.82120000000000004],[1571371200,0.8276],[1571457600,0.82640000000000002],[1571544000,0.82640000000000002],[1571630400,0.82640000000000002],[1571716800,0.8196],[1571803200,0.82620000000000005],[1571889600,0.82950000000000002],[1571976000,0.8327],[1572062400,0.83069999999999999],[1572148800,0.83069999999999999],[1572235200,0.83069999999999999],[1572321600,0.79810000000000003],[1572408000,0.77610000000000001],[1572494400,0.73180000000000001],[1572580800,0.73740000000000006],[1572667200,0.72760000000000002],[1572753600,0.72760000000000002],[1572843600,0.72760000000000002],[1572930000,0.70320000000000005],[1573016400,0.66779999999999995],[1573102800,0.6865],[1573189200,0.65690000000000004],[1573275600,0.66000000000000003],[1573362000,0.66000000000000003],[1573448400,0.66000000000000003],[1573534800,0.67849999999999999],[1573621200,0.69569999999999999],[1573707600,0.69669999999999999],[1573794000,0.70020000000000004],[1573880400,0.70009999999999994],[1573966800,0.70009999999999994],[1574053200,0.70009999999999994],[1574139600,0.70660000000000001],[1574226000,0.70530000000000004],[1574312400,0.7036],[1574398800,0.69599999999999995],[1574485200,0.69079999999999997],[1574571600,0.69079999999999997],[1574658000,0.69079999999999997],[1574744400,0.69899999999999995],[1574830800,0.71989999999999998],[1574917200,0.71430000000000005],[1575003600,0.71430000000000005],[1575090000,0.71030000000000004],[1575176400,0.71030000000000004],[1575262800,0.71030000000000004],[1575349200,0.69259999999999999],[1575435600,0.69279999999999997],[1575522000,0.6925],[1575608400,0.69340000000000002],[1575694800,0.6804],[1575781200,0.6804],[1575867600,0.6804],[1575954000,0.67630000000000001],[1576040400,0.6744],[1576126800,0.68789999999999996],[1576213200,0.6714],[1576299600,0.68679999999999997],[1576386000,0.68679999999999997],[1576472400,0.68679999999999997],[1576558800,0.67589999999999995],[1576645200,0.65800000000000003],[1576731600,0.66790000000000005],[1576818000,0.66449999999999998],[1576904400,0.66830000000000001],[1576990800,0.66830000000000001],[1577077200,0.66830000000000001],[1577163600,0.65229999999999999],[1577250000,0.65449999999999997],[1577336400,0.65449999999999997],[1577422800,0.64100000000000001],[1577509200,0.64429999999999998],[1577595600,0.64429999999999998],[1577682000,0.64429999999999998],[1577768400,0.64390000000000003],[1577854800,0.63900000000000001],[1577941200,0.63900000000000001],[1578027600,0.63980000000000004],[1578114000,0.64859999999999995],[1578200400,0.64859999999999995],[1578286800,0.64859999999999995],[1578373200,0.64970000000000006],[1578459600,0.64410000000000001],[1578546000,0.6623],[1578632400,0.66400000000000003],[1578718800,0.67030000000000001],[1578805200,0.67030000000000001],[1578891600,0.67030000000000001],[1578978000,0.66539999999999999],[1579064400,0.66249999999999998],[1579150800,0.68700000000000006],[1579237200,0.67589999999999995],[1579323600,0.67190000000000005],[1579410000,0.67190000000000005],[1579496400,0.67190000000000005],[1579582800,0.67190000000000005],[1579669200,0.68820000000000003],[1579755600,0.68799999999999994],[1579842000,0.70630000000000004],[1579928400,0.69989999999999997],[1580014800,0.69989999999999997],[1580101200,0.69989999999999997],[1580187600,0.70230000000000004],[1580274000,0.71220000000000006],[1580360400,0.70340000000000003],[1580446800,0.70320000000000005],[1580533200,0.70799999999999996],[1580619600,0.70799999999999996],[1580706000,0.70799999999999996],[1580792400,0.73809999999999998],[1580878800,0.74319999999999997],[1580965200,0.74990000000000001],[1581051600,0.74690000000000001],[1581138000,0.84930000000000005],[1581224400,0.84930000000000005],[1581310800,0.84930000000000005],[1581397200,0.86909999999999998],[1581483600,0.88039999999999996],[1581570000,0.87729999999999997],[1581656400,0.86839999999999995],[1581742800,0.86240000000000006],[1581829200,0.86240000000000006],[1581915600,0.86240000000000006],[1582002000,0.86240000000000006],[1582088400,0.87609999999999999],[1582174800,0.88449999999999995],[1582261200,0.88900000000000001],[1582347600,0.88549999999999995],[1582434000,0.88549999999999995],[1582520400,0.88549999999999995],[1582606800,0.89039999999999997],[1582693200,0.87609999999999999],[1582779600,0.86129999999999995],[1582866000,0.87160000000000004],[1582952400,0.87790000000000001],[1583038800,0.87790000000000001],[1583125200,0.87790000000000001],[1583211600,0.89400000000000002],[1583298000,0.89559999999999995],[1583384400,0.92130000000000001],[1583470800,0.90769999999999995],[1583557200,0.90659999999999996],[1583643600,0.90659999999999996],[1583726400,0.90659999999999996],[1583812800,0.88670000000000004],[1583899200,0.88649999999999995],[1583985600,0.87270000000000003],[1584072000,0.85560000000000003],[1584158400,0.82920000000000005],[1584244800,0.82920000000000005],[1584331200,0.82920000000000005],[1584417600,0.627],[1584504000,0.55520000000000003],[1584590400,0.44140000000000001],[1584676800,0.4829],[1584763200,0.50439999999999996],[1584849600,0.50439999999999996],[1584936000,0.50439999999999996],[1585022400,0.50670000000000004],[1585108800,0.57169999999999999],[1585195200,0.64639999999999997],[1585281600,0.63349999999999995],[1585368000,0.59540000000000004],[1585454400,0.59540000000000004],[1585540800,0.59540000000000004],[1585627200,0.57509999999999994],[1585713600,0.53000000000000003],[1585800000,0.47389999999999999],[1585886400,0.48199999999999998],[1585972800,0.45760000000000001],[1586059200,0.45760000000000001],[1586145600,0.45760000000000001],[1586232000,0.52239999999999998],[1586318400,0.57030000000000003],[1586404800,0.62429999999999997],[1586491200,0.65249999999999997],[1586577600,0.65249999999999997],[1586664000,0.65249999999999997],[1586750400,0.65249999999999997],[1586836800,0.54600000000000004],[1586923200,0.55020000000000002],[1587009600,0.5151],[1587096000,0.52869999999999995],[1587182400,0.54500000000000004],[1587268800,0.54500000000000004],[1587355200,0.54500000000000004],[1587441600,0.51490000000000002],[1587528000,0.52700000000000002],[1587614400,0.51029999999999998],[1587700800,0.51890000000000003],[1587787200,0.52890000000000004],[1587873600,0.52890000000000004],[1587960000,0.52890000000000004],[1588046400,0.55430000000000001],[1588132800,0.60529999999999995],[1588219200,0.62790000000000001],[1588305600,0.66469999999999996],[1588392000,0.6542],[1588478400,0.6542],[1588564800,0.6542],[1588651200,0.68110000000000004],[1588737600,0.69830000000000003],[1588824000,0.69579999999999997],[1588910400,0.71130000000000004],[1588996800,0.73219999999999996],[1589083200,0.73219999999999996],[1589169600,0.73219999999999996],[1589256000,0.71199999999999997],[1589342400,0.71640000000000004],[1589428800,0.70069999999999999],[1589515200,0.72809999999999997],[1589601600,0.75749999999999995],[1589688000,0.75749999999999995],[1589774400,0.75749999999999995],[1589860800,0.79720000000000002],[1589947200,0.79390000000000005],[1590033600,0.79749999999999999],[1590120000,0.80159999999999998],[1590206400,0.83509999999999995],[1590292800,0.83509999999999995],[1590379200,0.83509999999999995],[1590465600,0.83509999999999995],[1590552000,0.82940000000000003],[1590638400,0.82250000000000001],[1590724800,0.78010000000000002],[1590811200,0.80900000000000005],[1590897600,0.80900000000000005],[1590984000,0.80900000000000005],[1591070400,0.80959999999999999],[1591156800,0.78090000000000004],[1591243200,0.79310000000000003],[1591329600,0.77049999999999996],[1591416000,0.78910000000000002],[1591502400,0.78910000000000002],[1591588800,0.78910000000000002],[1591675200,0.74270000000000003],[1591761600,0.76190000000000002],[1591848000,0.79369999999999996],[1591934400,0.7792],[1592020800,0.79249999999999998],[1592107200,0.79249999999999998],[1592193600,0.79249999999999998],[1592280000,0.81730000000000003],[1592366400,0.78839999999999999],[1592452800,0.78600000000000003],[1592539200,0.747],[1592625600,0.74109999999999998],[1592712000,0.74109999999999998],[1592798400,0.74109999999999998],[1592884800,0.75660000000000005],[1592971200,0.77969999999999995],[1593057600,0.77010000000000001],[1593144000,0.74980000000000002],[1593230400,0.74609999999999999],[1593316800,0.74609999999999999],[1593403200,0.74609999999999999],[1593489600,0.76429999999999998],[1593576000,0.76519999999999999],[1593662400,0.74180000000000001],[1593748800,0.52849999999999997],[1593835200,0.52849999999999997],[1593921600,0.52849999999999997],[1594008000,0.52849999999999997],[1594094400,0.53420000000000001],[1594180800,0.55569999999999997],[1594267200,0.57640000000000002],[1594353600,0.56830000000000003],[1594440000,0.56130000000000002],[1594526400,0.56130000000000002],[1594612800,0.56130000000000002],[1594699200,0.56689999999999996],[1594785600,0.58069999999999999],[1594872000,0.56699999999999995],[1594958400,0.5696],[1595044800,0.5615],[1595131200,0.5615],[1595217600,0.5615],[1595304000,0.56979999999999997],[1595390400,0.56759999999999999],[1595476800,0.59179999999999999],[1595563200,0.57769999999999999],[1595649600,0.58489999999999998],[1595736000,0.58489999999999998],[1595822400,0.58489999999999998],[1595908800,0.61180000000000001],[1595995200,0.57640000000000002],[1596081600,0.53420000000000001],[1596168000,0.52829999999999999],[1596254400,0.54339999999999999],[1596340800,0.54339999999999999],[1596427200,0.54339999999999999],[1596513600,0.56000000000000005],[1596600000,0.54059999999999997],[1596686400,0.53559999999999997],[1596772800,0.53410000000000002],[1596859200,0.52580000000000005],[1596945600,0.52580000000000005],[1597032000,0.52580000000000005],[1597118400,0.5302],[1597204800,0.52159999999999995],[1597291200,0.53769999999999996],[1597377600,0.54020000000000001],[1597464000,0.53269999999999995],[1597550400,0.53269999999999995],[1597636800,0.53269999999999995],[1597723200,0.54790000000000005],[1597809600,0.55230000000000001],[1597896000,0.54830000000000001],[1597982400,0.55320000000000003],[1598068800,0.5847],[1598155200,0.5847],[1598241600,0.5847],[1598328000,0.5756],[1598414400,0.57210000000000005],[1598500800,0.56010000000000004],[1598587200,0.55689999999999995],[1598673600,0.54479999999999995],[1598760000,0.54479999999999995],[1598846400,0.54479999999999995],[1598932800,0.52659999999999996],[1599019200,0.5665],[1599105600,0.56640000000000001],[1599192000,0.55569999999999997],[1599278400,0.54430000000000001],[1599364800,0.54430000000000001],[1599451200,0.54430000000000001],[1599537600,0.54430000000000001],[1599624000,0.55330000000000001],[1599710400,0.5796],[1599796800,0.57999999999999996],[1599883200,0.59540000000000004],[1599969600,0.59540000000000004],[1600056000,0.59540000000000004],[1600142400,0.58599999999999997],[1600228800,0.57879999999999998],[1600315200,0.5887],[1600401600,0.55869999999999997],[1600488000,0.54510000000000003],[1600574400,0.54510000000000003],[1600660800,0.54510000000000003],[1600747200,0.56220000000000003],[1600833600,0.58919999999999995],[1600920000,0.5675],[1601006400,0.57530000000000003],[1601092800,0.56330000000000002],[1601179200,0.56330000000000002],[1601265600,0.56330000000000002],[1601352000,0.5554],[1601438400,0.56989999999999996],[1601524800,0.5978],[1601611200,0.61260000000000003],[1601697600,0.60760000000000003],[1601784000,0.60760000000000003],[1601870400,0.60760000000000003],[1601956800,0.5837],[1602043200,0.55959999999999999],[1602129600,0.55349999999999999],[1602216000,0.5796],[1602302400,0.59370000000000001],[1602388800,0.59370000000000001],[1602475200,0.59370000000000001],[1602561600,0.59240000000000004],[1602648000,0.59419999999999995],[1602734400,0.58779999999999999],[1602820800,0.60150000000000003],[1602907200,0.59130000000000005],[1602993600,0.59130000000000005],[1603080000,0.59130000000000005],[1603166400,0.5877],[1603252800,0.58699999999999997],[1603339200,0.58150000000000002],[1603425600,0.55869999999999997],[1603512000,0.57569999999999999],[1603598400,0.57569999999999999],[1603684800,0.57569999999999999],[1603771200,0.57909999999999995],[1603857600,0.56259999999999999],[1603944000,0.57640000000000002],[1604030400,0.57269999999999999],[1604116800,0.55279999999999996],[1604203200,0.55279999999999996],[1604293200,0.55279999999999996],[1604379600,0.56059999999999999],[1604466000,0.56579999999999997],[1604552400,0.61480000000000001],[1604638800,0.59289999999999998],[1604725200,0.56240000000000001],[1604811600,0.56240000000000001],[1604898000,0.56240000000000001],[1604984400,0.49880000000000002],[1605070800,0.51690000000000003],[1605157200,0.51880000000000004],[1605243600,0.51000000000000001],[1605330000,0.51280000000000003],[1605416400,0.51280000000000003],[1605502800,0.51280000000000003],[1605589200,0.50790000000000002],[1605675600,0.50829999999999997],[1605762000,0.50519999999999998],[1605848400,0.47999999999999998],[1605934800,0.49309999999999998],[1606021200,0.49309999999999998],[1606107600,0.49309999999999998],[1606194000,0.50580000000000003],[1606280400,0.4798],[1606366800,0.48180000000000001],[1606453200,0.48180000000000001],[1606539600,0.48039999999999999],[1606626000,0.48039999999999999],[1606712400,0.48039999999999999],[1606798800,0.48580000000000001],[1606885200,0.4748],[1606971600,0.45800000000000002],[1607058000,0.46389999999999998],[1607144400,0.44640000000000002],[1607230800,0.44640000000000002],[1607317200,0.44640000000000002],[1607403600,0.46029999999999999],[1607490000,0.45069999999999999],[1607576400,0.44440000000000002],[1607662800,0.43430000000000002],[1607749200,0.43309999999999998],[1607835600,0.43309999999999998],[1607922000,0.43309999999999998],[1608008400,0.441],[1608094800,0.45129999999999998],[1608181200,0.45229999999999998],[1608267600,0.47220000000000001],[1608354000,0.4819],[1608440400,0.4819],[1608526800,0.4819],[1608613200,0.47049999999999997],[1608699600,0.46660000000000001],[1608786000,0.44969999999999999],[1608872400,0.4698],[1608958800,0.4698],[1609045200,0.4698],[1609131600,0.4698],[1609218000,0.45400000000000001],[1609304400,0.45440000000000003],[1609390800,0.44940000000000002],[1609477200,0.432],[1609563600,0.432],[1609650000,0.432],[1609736400,0.432],[1609822800,0.4269],[1609909200,0.41039999999999999],[1609995600,0.40450000000000003],[1610082000,0.40100000000000002],[1610168400,0.37819999999999998],[1610254800,0.37819999999999998],[1610341200,0.37819999999999998],[1610427600,0.3836],[1610514000,null],[1610600400,0.38529999999999998],[1610686800,0.37719999999999998],[1610773200,null],[1611118800,0.38250000000000001],[1611205200,0.40629999999999999],[1611291600,0.41520000000000001],[1611378000,0.41749999999999998],[1611464400,0.41749999999999998],[1611550800,0.41749999999999998],[1611637200,0.41689999999999999],[1611723600,0.40820000000000001],[1611810000,0.38450000000000001],[1611896400,0.3952],[1611982800,0.39150000000000001],[1612069200,0.39150000000000001],[1612155600,0.39150000000000001],[1612242000,0.3876],[1612328400,0.39889999999999998],[1612414800,0.38279999999999997],[1612501200,0.37890000000000001],[1612587600,0.44479999999999997],[1612674000,0.44479999999999997],[1612760400,0.44479999999999997],[1612846800,0.44779999999999998],[1612933200,0.43309999999999998],[1613019600,0.4405],[1613106000,0.4551],[1613192400,0.442],[1613278800,0.442],[1613365200,0.442],[1613451600,0.442],[1613538000,0.4052],[1613624400,0.40660000000000002],[1613710800,0.41830000000000001],[1613797200,0.42249999999999999],[1613883600,0.42249999999999999],[1613970000,0.42249999999999999],[1614056400,0.41239999999999999],[1614142800,0.42149999999999999],[1614229200,0.40360000000000001],[1614315600,0.39000000000000001],[1614402000,0.40749999999999997],[1614488400,0.40749999999999997],[1614574800,0.40749999999999997],[1614661200,0.4093],[1614747600,0.41510000000000002],[1614834000,0.4098],[1614920400,0.41799999999999998],[1615006800,0.43469999999999998],[1615093200,0.43469999999999998],[1615179600,0.43469999999999998],[1615266000,0.43769999999999998],[1615352400,0.42830000000000001],[1615438800,0.44330000000000003],[1615525200,0.43280000000000002],[1615611600,0.4153],[1615698000,0.4153],[1615780800,0.4153],[1615867200,0.4214],[1615953600,0.42259999999999998],[1616040000,0.43269999999999997],[1616126400,0.41360000000000002],[1616212800,0.41560000000000002],[1616299200,0.41560000000000002],[1616385600,0.41560000000000002],[1616472000,0.41420000000000001],[1616558400,0.41560000000000002],[1616644800,0.41920000000000002],[1616731200,0.42180000000000001],[1616817600,0.43080000000000002],[1616904000,0.43080000000000002],[1616990400,0.43080000000000002],[1617076800,0.43099999999999999],[1617163200,0.43080000000000002],[1617249600,0.4274],[1617336000,0.4355],[1617422400,0.4355],[1617508800,0.4355],[1617595200,0.4355],[1617681600,0.44140000000000001],[1617768000,0.45619999999999999],[1617854400,0.45529999999999998],[1617940800,0.44309999999999999],[1618027200,0.45340000000000003],[1618113600,0.45340000000000003],[1618200000,0.45340000000000003],[1618286400,0.45960000000000001],[1618372800,0.45179999999999998],[1618459200,0.44919999999999999],[1618545600,0.45950000000000002],[1618632000,0.47099999999999997],[1618718400,0.47099999999999997],[1618804800,0.47099999999999997],[1618891200,0.45839999999999997],[1618977600,0.44840000000000002],[1619064000,0.44],[1619150400,0.43580000000000002],[1619236800,0.43180000000000002],[1619323200,0.43180000000000002],[1619409600,0.43180000000000002],[1619496000,0.43980000000000002],[1619582400,0.43869999999999998],[1619668800,0.4385],[1619755200,0.50170000000000003],[1619841600,0.49569999999999997],[1619928000,0.49569999999999997],[1620014400,0.49569999999999997],[1620100800,0.48630000000000001],[1620187200,0.50970000000000004],[1620273600,0.48470000000000002],[1620360000,0.47789999999999999],[1620446400,0.4768],[1620532800,0.4768],[1620619200,0.4768],[1620705600,0.46929999999999999],[1620792000,0.45069999999999999],[1620878400,0.44319999999999998],[1620964800,0.47399999999999998],[1621051200,0.48680000000000001],[1621137600,0.48680000000000001],[1621224000,0.48680000000000001],[1621310400,0.47560000000000002],[1621396800,0.46039999999999998],[1621483200,0.46860000000000002],[1621569600,0.47610000000000002],[1621656000,0.46629999999999999],[1621742400,0.46629999999999999],[1621828800,0.46629999999999999],[1621915200,0.46679999999999999],[1622001600,0.48070000000000002],[1622088000,0.4889],[1622174400,0.4819],[1622260800,0.4839],[1622347200,0.4839],[1622433600,0.4839],[1622520000,0.4839],[1622606400,0.47470000000000001],[1622692800,0.45729999999999998],[1622779200,0.44230000000000003],[1622865600,0.44800000000000001],[1622952000,0.44800000000000001],[1623038400,0.44800000000000001],[1623124800,0.45419999999999999],[1623211200,0.45190000000000002],[1623297600,0.42420000000000002],[1623384000,0.39079999999999998],[1623470400,0.38429999999999997],[1623556800,0.38429999999999997],[1623643200,0.38429999999999997],[1623729600,0.36730000000000002],[1623816000,0.37540000000000001],[1623902400,null],[1623988800,0.37919999999999998],[1624075200,0.38669999999999999],[1624161600,0.38669999999999999],[1624248000,0.38669999999999999],[1624334400,0.39229999999999998],[1624420800,0.39760000000000001],[1624507200,0.39360000000000001],[1624593600,0.3896],[1624680000,0.38879999999999998],[1624766400,0.38879999999999998],[1624852800,0.38879999999999998],[1624939200,0.40329999999999999],[1625025600,0.40100000000000002],[1625112000,0.39279999999999998],[1625198400,0.39350000000000002],[1625284800,null],[1657080000,0.52380000000000004],[1657166400,0.51429999999999998],[1657252800,0.50070000000000003],[1657339200,0.50049999999999994],[1657425600,0.50049999999999994],[1657512000,0.50049999999999994],[1657598400,0.51429999999999998],[1657684800,0.51359999999999995],[1657771200,0.51190000000000002],[1657857600,0.51439999999999997],[1657944000,0.51170000000000004],[1658030400,0.51170000000000004],[1658116800,0.51170000000000004],[1658203200,0.51029999999999998],[1658289600,0.5121],[1658376000,0.50339999999999996],[1658462400,0.51480000000000004],[1658548800,0.53769999999999996],[1658635200,0.53769999999999996],[1658721600,0.53769999999999996],[1658808000,0.53990000000000005],[1658894400,0.54090000000000005],[1658980800,0.54510000000000003],[1659067200,0.51500000000000001],[1659153600,0.51629999999999998],[1659240000,0.51629999999999998],[1659326400,0.51629999999999998],[1659412800,0.52149999999999996],[1659499200,0.49919999999999998],[1659585600,0.48070000000000002],[1659672000,0.48430000000000001],[1659758400,0.46920000000000001],[1659844800,0.46920000000000001],[1659931200,0.46920000000000001],[1660017600,0.47389999999999999],[1660104000,0.47099999999999997],[1660190400,0.47289999999999999],[1660276800,0.4713],[1660363200,0.46810000000000002],[1660449600,0.46810000000000002],[1660536000,0.46810000000000002],[1660622400,0.4521],[1660708800,0.44979999999999998],[1660795200,0.45440000000000003],[1660881600,0.45119999999999999],[1660968000,0.44109999999999999],[1661054400,0.44109999999999999],[1661140800,0.44109999999999999],[1661227200,0.44579999999999997],[1661313600,0.4471],[1661400000,0.44729999999999998],[1661486400,0.45490000000000003],[1661572800,0.45379999999999998],[1661659200,0.45379999999999998],[1661745600,0.45379999999999998],[1661832000,0.45379999999999998],[1661918400,0.46050000000000002],[1662004800,0.45710000000000001],[1662091200,0.45369999999999999],[1662177600,0.45050000000000001],[1662264000,0.45050000000000001],[1662350400,0.45050000000000001],[1662436800,0.45050000000000001],[1662523200,0.44679999999999997],[1662609600,0.4481],[1662696000,0.44069999999999998],[1662782400,0.44729999999999998],[1662868800,0.44729999999999998],[1662955200,0.44729999999999998],[1663041600,0.45300000000000001],[1663128000,0.42259999999999998],[1663214400,0.42459999999999998],[1663300800,0.43169999999999997],[1663387200,0.4607],[1663473600,0.4607],[1663560000,0.4607],[1663646400,0.47270000000000001],[1663732800,0.47999999999999998],[1663819200,0.48249999999999998],[1663905600,0.47870000000000001],[1663992000,0.4985],[1664078400,0.4985],[1664164800,0.4985],[1664251200,0.49469999999999997],[1664337600,0.48559999999999998],[1664424000,0.49990000000000001],[1664510400,0.50560000000000005],[1664596800,0.503],[1664683200,0.503],[1664769600,0.503],[1664856000,0.50919999999999999],[1664942400,0.52100000000000002],[1665028800,0.51480000000000004],[1665115200,0.51249999999999996],[1665201600,0.51259999999999994],[1665288000,0.51259999999999994],[1665374400,0.51259999999999994],[1665460800,0.51380000000000003],[1665547200,0.51600000000000001],[1665633600,0.50729999999999997],[1665720000,0.51480000000000004],[1665806400,0.50229999999999997],[1665892800,0.50229999999999997],[1665979200,0.50229999999999997],[1666065600,0.49919999999999998],[1666152000,0.50829999999999997],[1666238400,0.49340000000000001],[1666324800,0.48599999999999999],[1666411200,0.50309999999999999],[1666497600,0.50309999999999999],[1666584000,0.50309999999999999],[1666670400,0.51349999999999996],[1666756800,0.52280000000000004],[1666843200,0.5181],[1666929600,0.46489999999999998],[1667016000,0.4844],[1667102400,0.4844],[1667188800,0.4844],[1667275200,0.4743],[1667361600,0.45960000000000001],[1667448000,0.45419999999999999],[1667534400,0.44180000000000003],[1667620800,0.46629999999999999],[1667707200,0.46629999999999999],[1667797200,0.46629999999999999],[1667883600,0.46949999999999997],[1667970000,0.47460000000000002],[1668056400,0.4854],[1668142800,0.52349999999999997],[1668229200,0.50590000000000002],[1668315600,0.50590000000000002],[1668402000,0.50590000000000002],[1668488400,0.47849999999999998],[1668574800,0.4894],[1668661200,0.49070000000000003],[1668747600,0.48570000000000002],[1668834000,0.48780000000000001],[1668920400,0.48780000000000001],[1669006800,0.48780000000000001],[1669093200,0.48859999999999998],[1669179600,0.48970000000000002],[1669266000,0.49909999999999999],[1669352400,0.49909999999999999],[1669438800,0.49380000000000002],[1669525200,0.49380000000000002],[1669611600,0.49380000000000002],[1669698000,0.4945],[1669784400,0.49170000000000003],[1669870800,0.49740000000000001],[1669957200,0.53490000000000004],[1670043600,0.52559999999999996],[1670130000,0.52559999999999996],[1670216400,0.52559999999999996],[1670302800,0.52059999999999995],[1670389200,0.5333],[1670475600,0.54339999999999999],[1670562000,0.54269999999999996],[1670648400,0.5393],[1670734800,0.5393],[1670821200,0.5393],[1670907600,0.55120000000000002],[1670994000,0.56430000000000002],[1671080400,0.55589999999999995],[1671166800,0.5645],[1671253200,0.55920000000000003],[1671339600,0.55920000000000003],[1671426000,0.55920000000000003],[1671512400,0.5464],[1671598800,0.53239999999999998],[1671685200,0.53220000000000001],[1671771600,0.52759999999999996],[1671858000,0.52690000000000003],[1671944400,0.52690000000000003],[1672030800,0.52690000000000003],[1672117200,0.52690000000000003],[1672203600,0.53320000000000001],[1672290000,0.50860000000000005],[1672376400,0.50439999999999996],[1672462800,0.49530000000000002],[1672549200,0.49530000000000002],[1672635600,0.49530000000000002],[1672722000,0.49530000000000002],[1672808400,0.50219999999999998],[1672894800,0.50849999999999995],[1672981200,0.51529999999999998],[1673067600,0.5131],[1673154000,0.5131],[1673240400,0.5131],[1673326800,0.50780000000000003],[1673413200,0.51390000000000002],[1673499600,0.53139999999999998],[1673586000,0.52229999999999999],[1673672400,0.50990000000000002],[1673758800,0.50990000000000002],[1673845200,0.50990000000000002],[1673931600,0.50990000000000002],[1674018000,0.49430000000000002],[1674104400,0.50480000000000003],[1674190800,0.50409999999999999],[1674277200,0.50870000000000004],[1674363600,0.50870000000000004],[1674450000,0.50870000000000004],[1674536400,0.5091],[1674622800,0.51280000000000003],[1674709200,0.51870000000000005],[1674795600,0.52800000000000002],[1674882000,0.51529999999999998],[1674968400,0.51529999999999998],[1675054800,0.51529999999999998],[1675141200,0.50619999999999998],[1675227600,0.50790000000000002],[1675314000,0.51629999999999998],[1675400400,0.49370000000000003],[1675486800,0.4834],[1675573200,0.4834],[1675659600,0.4834],[1675746000,0.48259999999999997],[1675832400,0.50629999999999997],[1675918800,0.50160000000000005],[1676005200,0.51980000000000004],[1676091600,0.53049999999999997],[1676178000,0.53049999999999997],[1676264400,0.53049999999999997],[1676350800,0.54769999999999996],[1676437200,0.54079999999999995],[1676523600,0.53769999999999996],[1676610000,0.53510000000000002],[1676696400,0.5131],[1676782800,0.5131],[1676869200,0.5131],[1676955600,0.5131],[1677042000,0.51500000000000001],[1677128400,0.51519999999999999],[1677214800,0.52139999999999997],[1677301200,0.53400000000000003],[1677387600,0.53400000000000003],[1677474000,0.53400000000000003],[1677560400,0.53080000000000005],[1677646800,0.52639999999999998],[1677733200,0.52690000000000003],[1677819600,0.52049999999999996],[1677906000,0.52239999999999998],[1677992400,0.52239999999999998],[1678078800,0.52239999999999998],[1678165200,0.51490000000000002],[1678251600,0.52229999999999999],[1678338000,0.53069999999999995],[1678424400,0.5403],[1678510800,0.55900000000000005],[1678597200,0.55900000000000005],[1678680000,0.55900000000000005],[1678766400,0.55730000000000002],[1678852800,0.54910000000000003],[1678939200,0.56320000000000003],[1679025600,0.56520000000000004],[1679112000,0.5716],[1679198400,0.5716],[1679284800,0.5716],[1679371200,0.57679999999999998],[1679457600,0.58109999999999995],[1679544000,0.5857],[1679630400,0.59370000000000001],[1679716800,0.59809999999999997],[1679803200,0.59809999999999997],[1679889600,0.59809999999999997],[1679976000,0.59650000000000003],[1680062400,0.60270000000000001],[1680148800,0.59430000000000005],[1680235200,0.5927],[1680321600,0.59919999999999995],[1680408000,0.59919999999999995],[1680494400,0.59919999999999995],[1680580800,0.59299999999999997],[1680667200,0.58779999999999999],[1680753600,0.59650000000000003],[1680840000,0.58299999999999996],[1680926400,0.58299999999999996],[1681012800,0.58299999999999996],[1681099200,0.58299999999999996],[1681185600,0.58299999999999996],[1681272000,0.58989999999999998],[1681358400,0.59160000000000001],[1681444800,0.58399999999999996],[1681531200,0.59240000000000004],[1681617600,0.59240000000000004],[1681704000,0.59240000000000004],[1681790400,0.59099999999999997],[1681876800,0.60560000000000003],[1681963200,0.60519999999999996],[1682049600,0.61809999999999998],[1682136000,0.61319999999999997],[1682222400,0.61319999999999997],[1682308800,0.61319999999999997],[1682395200,0.62190000000000001],[1682481600,0.63429999999999997],[1682568000,0.6129],[1682654400,0.62250000000000005],[1682740800,0.61309999999999998],[1682827200,0.61309999999999998],[1682913600,0.61309999999999998],[1683000000,0.59199999999999997],[1683086400,0.60160000000000002],[1683172800,0.59470000000000001],[1683259200,0.58589999999999998],[1683345600,0.58079999999999998],[1683432000,0.58079999999999998],[1683518400,0.58079999999999998],[1683604800,0.59240000000000004],[1683691200,0.59399999999999997],[1683777600,0.59819999999999995],[1683864000,0.60160000000000002],[1683950400,0.60350000000000004],[1684036800,0.60350000000000004],[1684123200,0.60350000000000004],[1684209600,0.6099],[1684296000,0.60699999999999998],[1684382400,0.61439999999999995],[1684468800,0.61229999999999996],[1684555200,0.60299999999999998],[1684641600,0.60299999999999998],[1684728000,0.60299999999999998],[1684814400,0.58650000000000002],[1684900800,0.57489999999999997],[1684987200,0.58840000000000003],[1685073600,0.60309999999999997],[1685160000,0.58909999999999996],[1685246400,0.58909999999999996],[1685332800,0.58909999999999996],[1685419200,0.58909999999999996],[1685505600,0.59040000000000004],[1685592000,0.58720000000000006],[1685678400,0.58489999999999998],[1685764800,0.60129999999999995],[1685851200,0.60129999999999995],[1685937600,0.60129999999999995],[1686024000,0.58909999999999996],[1686110400,0.59930000000000005],[1686196800,0.60760000000000003],[1686283200,0.5887],[1686369600,0.60050000000000003],[1686456000,0.60050000000000003],[1686542400,0.60050000000000003],[1686628800,0.59709999999999996],[1686715200,0.58889999999999998],[1686801600,0.58009999999999995],[1686888000,0.58930000000000005],[1686974400,0.58660000000000001],[1687060800,0.58660000000000001],[1687147200,0.58660000000000001],[1687233600,0.58660000000000001],[1687320000,0.58889999999999998],[1687406400,0.60550000000000004],[1687492800,0.59570000000000001],[1687579200,0.61319999999999997],[1687665600,0.61319999999999997],[1687752000,0.61319999999999997],[1687838400,0.61560000000000004],[1687924800,0.63849999999999996],[1688011200,0.62980000000000003],[1688097600,0.6381],[1688184000,0.63580000000000003],[1688270400,0.63580000000000003],[1688356800,0.63580000000000003],[1688443200,0.63319999999999999],[1688529600,0.63319999999999999],[1688616000,null],[1751515200,0.38940000000000002],[1751601600,0.376],[1751688000,0.376],[1751774400,0.376],[1751860800,0.376],[1751947200,0.37340000000000001],[1752033600,0.3488],[1752120000,0.35510000000000003],[1752206400,0.35170000000000001],[1752292800,0.3533],[1752379200,0.3533],[1752465600,0.3533],[1752552000,0.34960000000000002],[1752638400,0.34160000000000001],[1752724800,0.3427],[1752811200,0.34250000000000003],[1752897600,0.3392],[1752984000,0.3392],[1753070400,0.3392],[1753156800,0.3301],[1753243200,0.34870000000000001],[1753329600,0.34289999999999998],[1753416000,0.32540000000000002],[1753502400,0.3206],[1753588800,0.3206],[1753675200,0.3206],[1753761600,0.32200000000000001],[1753848000,0.3322],[1753934400,0.3286],[1754020800,0.3327],[1754107200,0.34549999999999997],[1754193600,0.34549999999999997],[1754280000,0.34549999999999997],[1754366400,0.34660000000000002],[1754452800,0.35120000000000001],[1754539200,0.3589],[1754625600,0.35730000000000001],[1754712000,0.35980000000000001],[1754798400,0.35980000000000001],[1754884800,0.35980000000000001],[1754971200,0.35770000000000002],[1755057600,0.36659999999999998],[1755144000,0.36809999999999998],[1755230400,0.35759999999999997],[1755316800,0.35539999999999999],[1755403200,0.35539999999999999],[1755489600,0.35539999999999999],[1755576000,0.3458],[1755662400,0.35899999999999999],[1755748800,0.34939999999999999],[1755835200,0.34010000000000001],[1755921600,0.34689999999999999],[1756008000,0.34689999999999999],[1756094400,0.34689999999999999],[1756180800,0.34549999999999997],[1756267200,0.33560000000000001],[1756353600,0.33729999999999999],[1756440000,0.34039999999999998],[1756526400,0.34389999999999998],[1756612800,0.34389999999999998],[1756699200,0.34389999999999998],[1756785600,0.34389999999999998],[1756872000,0.33339999999999997],[1756958400,0.33479999999999999],[1757044800,0.34670000000000001],[1757131200,0.34539999999999998],[1757217600,0.34539999999999998],[1757304000,0.34539999999999998],[1757390400,0.34989999999999999],[1757476800,0.34039999999999998],[1757563200,0.33900000000000002],[1757649600,0.32040000000000002],[1757736000,0.32290000000000002],[1757822400,0.32290000000000002],[1757908800,0.32290000000000002],[1757995200,0.318],[1758081600,0.31559999999999999],[1758168000,0.32079999999999997],[1758254400,0.31340000000000001],[1758340800,0.31],[1758427200,0.31],[1758513600,0.31],[1758600000,0.29799999999999999],[1758686400,0.3054],[1758772800,0.29699999999999999],[1758859200,0.28499999999999998],[1758945600,0.28810000000000002],[1759032000,0.28810000000000002],[1759118400,0.28810000000000002],[1759204800,null],[1759377600,0.2964],[1759464000,null],[1763701200,0.28570000000000001],[1763787600,0.29909999999999998],[1763874000,0.29909999999999998],[1763960400,0.29909999999999998],[1764046800,null],[1764133200,0.30170000000000002],[1764219600,0.30299999999999999],[1764306000,0.30299999999999999],[1764392400,0.29959999999999998],[1764478800,0.29959999999999998],[1764565200,0.29959999999999998],[1764651600,0.3019],[1764738000,0.31269999999999998],[1764824400,0.30780000000000002],[1764910800,null],[1768539600,0.29770000000000002],[1768626000,0.29249999999999998],[1768712400,0.29249999999999998],[1768798800,0.29249999999999998],[1768885200,0.29249999999999998],[1768971600,0.28989999999999999],[1769058000,0.29799999999999999],[1769144400,null],[1770267600,0.31369999999999998],[1770354000,0.33150000000000002],[1770440400,0.32219999999999999],[1770526800,0.32219999999999999],[1770613200,0.32219999999999999],[1770699600,0.31719999999999998],[1770786000,0.32519999999999999],[1770872400,0.3301],[1770958800,0.32850000000000001],[1771045200,0.33860000000000001],[1771131600,0.33860000000000001],[1771218000,0.33860000000000001],[1771304400,0.33860000000000001],[1771390800,0.3281],[1771477200,0.3206],[1771563600,0.30590000000000001],[1771650000,0.30780000000000002],[1771736400,0.30780000000000002],[1771822800,0.30780000000000002],[1771909200,0.30120000000000002],[1771995600,0.29310000000000003],[1772082000,0.28189999999999998],[1772168400,null],[1772514000,0.27579999999999999],[1772600400,0.27939999999999998],[1772686800,0.26910000000000001],[1772773200,null]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.78300000000000003],[947048400,0.7641],[947134800,0.73319999999999996],[947221200,0.74419999999999997],[947307600,0.75919999999999999],[947394000,0.75919999999999999],[947480400,0.75919999999999999],[947566800,0.74750000000000005],[947653200,0.76190000000000002],[947739600,0.74529999999999996],[947826000,0.73229999999999995],[947912400,0.77410000000000001],[947998800,0.77410000000000001],[948085200,0.77410000000000001],[948171600,0.77410000000000001],[948258000,0.70699999999999996],[948344400,0.70920000000000005],[948430800,0.71140000000000003],[948517200,0.71240000000000003],[948603600,0.71240000000000003],[948690000,0.71240000000000003],[948776400,0.71860000000000002],[948862800,0.72750000000000004],[948949200,0.71499999999999997],[949035600,0.73050000000000004],[949122000,0.71189999999999998],[949208400,0.71189999999999998],[949294800,0.71189999999999998],[949381200,0.74329999999999996],[949467600,0.71640000000000004],[949554000,0.72250000000000003],[949640400,0.71089999999999998],[949726800,0.7157],[949813200,0.7157],[949899600,0.7157],[949986000,0.7157],[950072400,0.70450000000000002],[950158800,0.71330000000000005],[950245200,0.71089999999999998],[950331600,0.69950000000000001],[950418000,0.69950000000000001],[950504400,0.69950000000000001],[950590800,0.68340000000000001],[950677200,0.66290000000000004],[950763600,0.6946],[950850000,0.70399999999999996],[950936400,0.69199999999999995],[951022800,0.69199999999999995],[951109200,0.69199999999999995],[951195600,0.69199999999999995],[951282000,0.67689999999999995],[951368400,0.68479999999999996],[951454800,0.69779999999999998],[951541200,0.68640000000000001],[951627600,0.68640000000000001],[951714000,0.68640000000000001],[951800400,0.65590000000000004],[951886800,0.63039999999999996],[951973200,null],[954392400,0.46400000000000002],[954478800,0.51400000000000001],[954565200,0.46410000000000001],[954651600,0.46410000000000001],[954734400,0.46410000000000001],[954820800,0.50619999999999998],[954907200,0.5373],[954993600,null],[955166400,0.55859999999999999],[955252800,0.55859999999999999],[955339200,0.55859999999999999],[955425600,0.58889999999999998],[955512000,0.59789999999999999],[955598400,0.58679999999999999],[955684800,0.56720000000000004],[955771200,0.56220000000000003],[955857600,0.56220000000000003],[955944000,0.56220000000000003],[956030400,0.51870000000000005],[956116800,0.57840000000000003],[956203200,0.56620000000000004],[956289600,0.57169999999999999],[956376000,0.57169999999999999],[956462400,0.57169999999999999],[956548800,0.57169999999999999],[956635200,0.57979999999999998],[956721600,0.5988],[956808000,0.57389999999999997],[956894400,0.55700000000000005],[956980800,0.57620000000000005],[957067200,0.57620000000000005],[957153600,0.57620000000000005],[957240000,0.57240000000000002],[957326400,0.52810000000000001],[957412800,0.53549999999999998],[957499200,0.52470000000000006],[957585600,0.51180000000000003],[957672000,0.51180000000000003],[957758400,0.51180000000000003],[957844800,0.51180000000000003],[957931200,0.49359999999999998],[958017600,null],[958190400,0.49480000000000002],[958276800,0.49480000000000002],[958363200,0.49480000000000002],[958449600,0.49109999999999998],[958536000,0.4884],[958622400,0.49249999999999999],[958708800,0.4864],[958795200,0.50019999999999998],[958881600,0.50019999999999998],[958968000,0.50019999999999998],[959054400,0.50590000000000002],[959140800,0.50190000000000001],[959227200,0.50819999999999999],[959313600,0.52480000000000004],[959400000,0.51559999999999995],[959486400,0.51559999999999995],[959572800,0.51559999999999995],[959659200,0.51559999999999995],[959745600,0.54630000000000001],[959832000,0.50629999999999997],[959918400,0.50129999999999997],[960004800,0.52449999999999997],[960091200,0.52449999999999997],[960177600,0.52449999999999997],[960264000,0.48780000000000001],[960350400,0.48609999999999998],[960436800,0.47570000000000001],[960523200,0.48080000000000001],[960609600,0.48420000000000002],[960696000,0.48420000000000002],[960782400,0.48420000000000002],[960868800,0.48720000000000002],[960955200,0.47949999999999998],[961041600,0.50700000000000001],[961128000,0.50990000000000002],[961214400,0.501],[961300800,0.501],[961387200,0.501],[961473600,0.505],[961560000,0.49370000000000003],[961646400,0.47149999999999997],[961732800,0.51380000000000003],[961819200,0.49330000000000002],[961905600,0.49330000000000002],[961992000,0.49330000000000002],[962078400,0.46989999999999998],[962164800,0.47960000000000003],[962251200,0.48259999999999997],[962337600,0.4662],[962424000,0.45700000000000002],[962510400,0.45700000000000002],[962596800,0.45700000000000002],[962683200,0.45729999999999998],[962769600,0.45729999999999998],[962856000,null],[994392000,1.2150000000000001],[994478400,1.2230000000000001],[994564800,1.2230000000000001],[994651200,1.2230000000000001],[994737600,1.2370000000000001],[994824000,1.2609999999999999],[994910400,1.2789999999999999],[994996800,1.2689999999999999],[995083200,1.319],[995169600,1.319],[995256000,1.319],[995342400,1.321],[995428800,1.3080000000000001],[995515200,1.3420000000000001],[995601600,1.3160000000000001],[995688000,1.3069999999999999],[995774400,1.3069999999999999],[995860800,1.3069999999999999],[995947200,1.3180000000000001],[996033600,1.3480000000000001],[996120000,1.3120000000000001],[996206400,1.284],[996292800,1.2709999999999999],[996379200,1.2709999999999999],[996465600,1.2709999999999999],[996552000,1.236],[996638400,1.282],[996724800,1.4099999999999999],[996811200,1.6040000000000001],[996897600,1.5680000000000001],[996984000,1.5680000000000001],[997070400,1.5680000000000001],[997156800,1.6399999999999999],[997243200,1.5669999999999999],[997329600,1.581],[997416000,1.5880000000000001],[997502400,1.571],[997588800,1.571],[997675200,1.571],[997761600,1.635],[997848000,1.5740000000000001],[997934400,1.645],[998020800,1.6899999999999999],[998107200,1.7170000000000001],[998193600,1.7170000000000001],[998280000,1.7170000000000001],[998366400,1.6899999999999999],[998452800,1.716],[998539200,1.6399999999999999],[998625600,1.696],[998712000,1.6870000000000001],[998798400,1.6870000000000001],[998884800,1.6870000000000001],[998971200,1.7],[999057600,1.7130000000000001],[999144000,1.6970000000000001],[999230400,1.722],[999316800,1.706],[999403200,1.706],[999489600,1.706],[999576000,1.706],[999662400,1.6200000000000001],[999748800,1.645],[999835200,1.603],[999921600,1.597],[1000008000,1.597],[1000094400,1.597],[1000180800,1.5389999999999999],[1000267200,1.5389999999999999],[1000353600,1.5389999999999999],[1000440000,1.5389999999999999],[1000526400,1.5389999999999999],[1000612800,1.5389999999999999],[1000699200,1.5389999999999999],[1000785600,1.605],[1000872000,1.552],[1000958400,1.617],[1001044800,1.623],[1001131200,1.613],[1001217600,1.613],[1001304000,1.613],[1001390400,1.5720000000000001],[1001476800,1.5469999999999999],[1001563200,1.5780000000000001],[1001649600,1.5860000000000001],[1001736000,1.5349999999999999],[1001822400,1.5349999999999999],[1001908800,1.5349999999999999],[1001995200,1.544],[1002081600,1.522],[1002168000,1.569],[1002254400,1.629],[1002340800,1.4490000000000001],[1002427200,1.4490000000000001],[1002513600,1.4490000000000001],[1002600000,1.5229999999999999],[1002686400,1.421],[1002772800,1.403],[1002859200,1.464],[1002945600,1.448],[1003032000,1.448],[1003118400,1.448],[1003204800,1.47],[1003291200,1.4119999999999999],[1003377600,1.423],[1003464000,1.421],[1003550400,1.417],[1003636800,1.417],[1003723200,1.417],[1003809600,1.4059999999999999],[1003896000,1.4239999999999999],[1003982400,1.452],[1004068800,1.518],[1004155200,1.5069999999999999],[1004241600,1.5069999999999999],[1004331600,1.5069999999999999],[1004418000,1.476],[1004504400,1.55],[1004590800,1.5620000000000001],[1004677200,1.534],[1004763600,1.538],[1004850000,1.538],[1004936400,1.538],[1005022800,1.5569999999999999],[1005109200,1.5529999999999999],[1005195600,1.548],[1005282000,1.6200000000000001],[1005368400,1.5760000000000001],[1005454800,1.5760000000000001],[1005541200,1.5760000000000001],[1005627600,1.583],[1005714000,1.55],[1005800400,1.603],[1005886800,1.5960000000000001],[1005973200,1.5760000000000001],[1006059600,1.5760000000000001],[1006146000,1.5760000000000001],[1006232400,1.5700000000000001],[1006318800,1.5840000000000001],[1006405200,1.54],[1006491600,1.54],[1006578000,1.5389999999999999],[1006664400,1.5389999999999999],[1006750800,1.5389999999999999],[1006837200,1.5700000000000001],[1006923600,1.581],[1007010000,1.589],[1007096400,1.6240000000000001],[1007182800,1.5609999999999999],[1007269200,1.5609999999999999],[1007355600,1.5609999999999999],[1007442000,1.544],[1007528400,1.5660000000000001],[1007614800,1.5369999999999999],[1007701200,1.5509999999999999],[1007787600,1.55],[1007874000,1.55],[1007960400,1.55],[1008046800,1.5960000000000001],[1008133200,1.5489999999999999],[1008219600,1.5349999999999999],[1008306000,1.5549999999999999],[1008392400,1.542],[1008478800,1.542],[1008565200,1.542],[1008651600,1.5149999999999999],[1008738000,1.5609999999999999],[1008824400,1.4930000000000001],[1008910800,1.4890000000000001],[1008997200,1.462],[1009083600,1.462],[1009170000,1.462],[1009256400,1.375],[1009342800,1.375],[1009429200,1.421],[1009515600,1.367],[1009602000,1.3460000000000001],[1009688400,1.3460000000000001],[1009774800,1.3460000000000001],[1009861200,1.415],[1009947600,1.415],[1010034000,1.3999999999999999],[1010120400,1.3779999999999999],[1010206800,1.4159999999999999],[1010293200,1.4159999999999999],[1010379600,1.4159999999999999],[1010466000,1.421],[1010552400,1.5489999999999999],[1010638800,1.575],[1010725200,1.5429999999999999],[1010811600,1.4910000000000001],[1010898000,1.4910000000000001],[1010984400,1.4910000000000001],[1011070800,1.4790000000000001],[1011157200,1.4370000000000001],[1011243600,1.4399999999999999],[1011330000,1.421],[1011416400,1.371],[1011502800,1.371],[1011589200,1.371],[1011675600,1.371],[1011762000,1.399],[1011848400,1.331],[1011934800,1.304],[1012021200,1.294],[1012107600,1.294],[1012194000,1.294],[1012280400,1.3109999999999999],[1012366800,1.321],[1012453200,1.2909999999999999],[1012539600,1.206],[1012626000,1.218],[1012712400,1.218],[1012798800,1.218],[1012885200,1.228],[1012971600,1.228],[1013058000,1.2509999999999999],[1013144400,1.2889999999999999],[1013230800,1.296],[1013317200,1.296],[1013403600,1.296],[1013490000,1.353],[1013576400,1.4410000000000001],[1013662800,1.458],[1013749200,1.659],[1013835600,1.5900000000000001],[1013922000,1.5900000000000001],[1014008400,1.5900000000000001],[1014094800,1.5900000000000001],[1014181200,1.575],[1014267600,1.542],[1014354000,1.5329999999999999],[1014440400,1.5549999999999999],[1014526800,1.5549999999999999],[1014613200,1.5549999999999999],[1014699600,1.538],[1014786000,1.5569999999999999],[1014872400,1.538],[1014958800,1.552],[1015045200,1.5740000000000001],[1015131600,1.5740000000000001],[1015218000,1.5740000000000001],[1015304400,1.5049999999999999],[1015390800,1.5209999999999999],[1015477200,1.484],[1015563600,1.4750000000000001],[1015650000,1.381],[1015736400,1.381],[1015822800,1.381],[1015909200,1.411],[1015995600,1.3500000000000001],[1016082000,1.4059999999999999],[1016168400,1.4059999999999999],[1016254800,1.3819999999999999],[1016341200,1.3819999999999999],[1016427600,1.3819999999999999],[1016514000,1.3500000000000001],[1016600400,1.377],[1016686800,1.3480000000000001],[1016773200,1.3740000000000001],[1016859600,1.337],[1016946000,1.337],[1017032400,1.337],[1017118800,1.3400000000000001],[1017205200,1.3620000000000001],[1017291600,1.3859999999999999],[1017378000,1.4119999999999999],[1017464400,1.4119999999999999],[1017550800,1.4119999999999999],[1017637200,1.4119999999999999],[1017723600,1.373],[1017810000,1.3600000000000001],[1017896400,1.363],[1017982800,1.347],[1018069200,1.341],[1018155600,1.341],[1018238400,1.341],[1018324800,1.357],[1018411200,1.325],[1018497600,1.327],[1018584000,1.5549999999999999],[1018670400,1.542],[1018756800,1.542],[1018843200,1.542],[1018929600,1.5369999999999999],[1019016000,1.486],[1019102400,1.5109999999999999],[1019188800,1.4530000000000001],[1019275200,1.524],[1019361600,1.524],[1019448000,1.524],[1019534400,1.534],[1019620800,1.4750000000000001],[1019707200,1.5229999999999999],[1019793600,1.5229999999999999],[1019880000,1.4099999999999999],[1019966400,1.4099999999999999],[1020052800,1.4099999999999999],[1020139200,1.4239999999999999],[1020225600,1.3380000000000001],[1020312000,1.448],[1020398400,1.4179999999999999],[1020484800,1.4079999999999999],[1020571200,1.4079999999999999],[1020657600,1.4079999999999999],[1020744000,1.3819999999999999],[1020830400,1.357],[1020916800,1.2649999999999999],[1021003200,1.2609999999999999],[1021089600,1.258],[1021176000,1.258],[1021262400,1.258],[1021348800,1.242],[1021435200,1.226],[1021521600,1.2689999999999999],[1021608000,1.268],[1021694400,1.262],[1021780800,1.262],[1021867200,1.262],[1021953600,1.1879999999999999],[1022040000,1.1850000000000001],[1022126400,1.2110000000000001],[1022212800,1.196],[1022299200,1.163],[1022385600,1.163],[1022472000,1.163],[1022558400,1.163],[1022644800,1.173],[1022731200,1.1639999999999999],[1022817600,1.157],[1022904000,1.1779999999999999],[1022990400,1.1779999999999999],[1023076800,1.1779999999999999],[1023163200,1.1000000000000001],[1023249600,1.085],[1023336000,1.1359999999999999],[1023422400,1.085],[1023508800,1.0569999999999999],[1023595200,1.0569999999999999],[1023681600,1.0569999999999999],[1023768000,1.0609999999999999],[1023854400,1.141],[1023940800,1.0980000000000001],[1024027200,1.0580000000000001],[1024113600,1.0149999999999999],[1024200000,1.0149999999999999],[1024286400,1.0149999999999999],[1024372800,1.0760000000000001],[1024459200,1.0900000000000001],[1024545600,1.1000000000000001],[1024632000,1.169],[1024718400,1.121],[1024804800,1.121],[1024891200,1.121],[1024977600,1.1899999999999999],[1025064000,1.127],[1025150400,1.141],[1025236800,1.165],[1025323200,1.155],[1025409600,1.155],[1025496000,1.155],[1025582400,1.1040000000000001],[1025668800,null],[1057204800,1.9970000000000001],[1057291200,2.02],[1057377600,2.02],[1057464000,2.02],[1057550400,2.02],[1057636800,1.9099999999999999],[1057723200,1.897],[1057809600,1.863],[1057896000,1.8160000000000001],[1057982400,1.8520000000000001],[1058068800,1.8520000000000001],[1058155200,1.8520000000000001],[1058241600,1.931],[1058328000,1.887],[1058414400,1.8500000000000001],[1058500800,1.8859999999999999],[1058587200,1.885],[1058673600,1.885],[1058760000,1.885],[1058846400,1.8640000000000001],[1058932800,1.8240000000000001],[1059019200,1.8640000000000001],[1059105600,1.8740000000000001],[1059192000,1.964],[1059278400,1.964],[1059364800,1.964],[1059451200,1.8700000000000001],[1059537600,1.8640000000000001],[1059624000,1.907],[1059710400,1.885],[1059796800,1.8839999999999999],[1059883200,1.8839999999999999],[1059969600,1.8839999999999999],[1060056000,1.8879999999999999],[1060142400,1.913],[1060228800,1.9259999999999999],[1060315200,1.927],[1060401600,1.97],[1060488000,1.97],[1060574400,1.97],[1060660800,2.0129999999999999],[1060747200,1.984],[1060833600,1.96],[1060920000,1.9490000000000001],[1061006400,1.976],[1061092800,1.976],[1061179200,1.976],[1061265600,2.02],[1061352000,2.04],[1061438400,2.0640000000000001],[1061524800,1.978],[1061611200,1.9570000000000001],[1061697600,1.9570000000000001],[1061784000,1.9570000000000001],[1061870400,1.929],[1061956800,1.964],[1062043200,1.9279999999999999],[1062129600,1.901],[1062216000,1.8540000000000001],[1062302400,1.8540000000000001],[1062388800,1.8540000000000001],[1062475200,1.8540000000000001],[1062561600,1.79],[1062648000,1.7829999999999999],[1062734400,1.76],[1062820800,1.8100000000000001],[1062907200,1.8100000000000001],[1062993600,1.8100000000000001],[1063080000,1.764],[1063166400,1.7589999999999999],[1063252800,1.774],[1063339200,1.7450000000000001],[1063425600,1.7290000000000001],[1063512000,1.7290000000000001],[1063598400,1.7290000000000001],[1063684800,1.6839999999999999],[1063771200,1.6459999999999999],[1063857600,1.6499999999999999],[1063944000,1.595],[1064030400,1.599],[1064116800,1.599],[1064203200,1.599],[1064289600,1.643],[1064376000,1.663],[1064462400,1.7070000000000001],[1064548800,1.7889999999999999],[1064635200,1.754],[1064721600,1.754],[1064808000,1.754],[1064894400,1.6830000000000001],[1064980800,1.77],[1065067200,1.722],[1065153600,1.7250000000000001],[1065240000,1.758],[1065326400,1.758],[1065412800,1.758],[1065499200,1.6859999999999999],[1065585600,1.79],[1065672000,1.768],[1065758400,1.738],[1065844800,1.726],[1065931200,1.726],[1066017600,1.726],[1066104000,1.655],[1066190400,1.661],[1066276800,1.675],[1066363200,1.6839999999999999],[1066449600,1.8779999999999999],[1066536000,1.8779999999999999],[1066622400,1.8779999999999999],[1066708800,1.887],[1066795200,1.8680000000000001],[1066881600,1.859],[1066968000,1.8799999999999999],[1067054400,1.9159999999999999],[1067140800,1.9159999999999999],[1067230800,1.9159999999999999],[1067317200,1.9450000000000001],[1067403600,2.0499999999999998],[1067490000,2.2629999999999999],[1067576400,2.2879999999999998],[1067662800,2.2189999999999999],[1067749200,2.2189999999999999],[1067835600,2.2189999999999999],[1067922000,2.1789999999999998],[1068008400,2.3380000000000001],[1068094800,2.536],[1068181200,2.4950000000000001],[1068267600,2.5129999999999999],[1068354000,2.5129999999999999],[1068440400,2.5129999999999999],[1068526800,2.52],[1068613200,2.2919999999999998],[1068699600,2.3740000000000001],[1068786000,2.3599999999999999],[1068872400,2.4590000000000001],[1068958800,2.4590000000000001],[1069045200,2.4590000000000001],[1069131600,2.4009999999999998],[1069218000,2.3769999999999998],[1069304400,2.3210000000000002],[1069390800,2.2970000000000002],[1069477200,2.3100000000000001],[1069563600,2.3100000000000001],[1069650000,2.3100000000000001],[1069736400,2.3700000000000001],[1069822800,2.367],[1069909200,2.2490000000000001],[1069995600,2.2490000000000001],[1070082000,2.2599999999999998],[1070168400,2.2599999999999998],[1070254800,2.2599999999999998],[1070341200,2.3999999999999999],[1070427600,2.4550000000000001],[1070514000,2.3889999999999998],[1070600400,2.472],[1070686800,2.4710000000000001],[1070773200,2.4710000000000001],[1070859600,2.4710000000000001],[1070946000,2.8399999999999999],[1071032400,2.6269999999999998],[1071118800,2.794],[1071205200,2.9860000000000002],[1071291600,2.9950000000000001],[1071378000,2.9950000000000001],[1071464400,2.9950000000000001],[1071550800,3.048],[1071637200,2.77],[1071723600,2.6909999999999998],[1071810000,2.6579999999999999],[1071896400,2.641],[1071982800,2.641],[1072069200,2.641],[1072155600,2.6469999999999998],[1072242000,2.6120000000000001],[1072328400,2.6219999999999999],[1072414800,2.6219999999999999],[1072501200,2.5569999999999999],[1072587600,2.5569999999999999],[1072674000,2.5569999999999999],[1072760400,2.7690000000000001],[1072846800,2.7280000000000002],[1072933200,2.6560000000000001],[1073019600,2.6560000000000001],[1073106000,2.7309999999999999],[1073192400,2.7309999999999999],[1073278800,2.7309999999999999],[1073365200,2.9750000000000001],[1073451600,3.1539999999999999],[1073538000,3.0880000000000001],[1073624400,3.1150000000000002],[1073710800,3.0430000000000001],[1073797200,3.0430000000000001],[1073883600,3.0430000000000001],[1073970000,3.0739999999999998],[1074056400,3.0529999999999999],[1074142800,3.0720000000000001],[1074229200,2.9900000000000002],[1074315600,2.9039999999999999],[1074402000,2.9039999999999999],[1074488400,2.9039999999999999],[1074574800,2.9039999999999999],[1074661200,3.1560000000000001],[1074747600,3.1400000000000001],[1074834000,3.1019999999999999],[1074920400,3.1869999999999998],[1075006800,3.1869999999999998],[1075093200,3.1869999999999998],[1075179600,3.1629999999999998],[1075266000,3.2160000000000002],[1075352400,3.3300000000000001],[1075438800,2.7999999999999998],[1075525200,2.9279999999999999],[1075611600,2.9279999999999999],[1075698000,2.9279999999999999],[1075784400,2.7389999999999999],[1075870800,2.504],[1075957200,2.4199999999999999],[1076043600,2.5659999999999998],[1076130000,2.3759999999999999],[1076216400,2.3759999999999999],[1076302800,2.3759999999999999],[1076389200,2.4129999999999998],[1076475600,2.4119999999999999],[1076562000,2.331],[1076648400,2.2170000000000001],[1076734800,2.1320000000000001],[1076821200,2.1320000000000001],[1076907600,2.1320000000000001],[1076994000,2.1320000000000001],[1077080400,1.9359999999999999],[1077166800,1.944],[1077253200,2.032],[1077339600,2.0649999999999999],[1077426000,2.0649999999999999],[1077512400,2.0649999999999999],[1077598800,1.9099999999999999],[1077685200,2.0129999999999999],[1077771600,2.0449999999999999],[1077858000,2.23],[1077944400,2.1850000000000001],[1078030800,2.1850000000000001],[1078117200,2.1850000000000001],[1078203600,2.23],[1078290000,2.2210000000000001],[1078376400,2.23],[1078462800,2.286],[1078549200,2.3599999999999999],[1078635600,2.3599999999999999],[1078722000,2.3599999999999999],[1078808400,2.4060000000000001],[1078894800,2.3769999999999998],[1078981200,2.5859999999999999],[1079067600,2.5139999999999998],[1079154000,2.4950000000000001],[1079240400,2.4950000000000001],[1079326800,2.4950000000000001],[1079413200,2.5019999999999998],[1079499600,2.5419999999999998],[1079586000,2.3450000000000002],[1079672400,2.4060000000000001],[1079758800,2.3740000000000001],[1079845200,2.3740000000000001],[1079931600,2.3740000000000001],[1080018000,2.306],[1080104400,2.3159999999999998],[1080190800,2.3410000000000002],[1080277200,2.464],[1080363600,2.4390000000000001],[1080450000,2.4390000000000001],[1080536400,2.4390000000000001],[1080622800,2.4430000000000001],[1080709200,2.5619999999999998],[1080795600,2.5590000000000002],[1080882000,2.5419999999999998],[1080968400,2.5790000000000002],[1081054800,2.5790000000000002],[1081137600,2.5790000000000002],[1081224000,2.5499999999999998],[1081310400,2.5960000000000001],[1081396800,2.6509999999999998],[1081483200,2.7109999999999999],[1081569600,2.7109999999999999],[1081656000,2.7109999999999999],[1081742400,2.7109999999999999],[1081828800,2.7589999999999999],[1081915200,2.669],[1082001600,2.6219999999999999],[1082088000,2.669],[1082174400,2.7109999999999999],[1082260800,2.7109999999999999],[1082347200,2.7109999999999999],[1082433600,2.6629999999999998],[1082520000,2.6669999999999998],[1082606400,2.6579999999999999],[1082692800,2.6080000000000001],[1082779200,2.5819999999999999],[1082865600,2.5819999999999999],[1082952000,2.5819999999999999],[1083038400,2.8010000000000002],[1083124800,2.673],[1083211200,2.7669999999999999],[1083297600,2.5379999999999998],[1083384000,2.3210000000000002],[1083470400,2.3210000000000002],[1083556800,2.3210000000000002],[1083643200,2.1520000000000001],[1083729600,2.2090000000000001],[1083816000,2.1739999999999999],[1083902400,2.1230000000000002],[1083988800,2],[1084075200,2],[1084161600,2],[1084248000,2.052],[1084334400,2.0089999999999999],[1084420800,1.978],[1084507200,1.9379999999999999],[1084593600,2.101],[1084680000,2.101],[1084766400,2.101],[1084852800,1.9970000000000001],[1084939200,2],[1085025600,1.9710000000000001],[1085112000,1.994],[1085198400,1.968],[1085284800,1.968],[1085371200,1.968],[1085457600,2.0209999999999999],[1085544000,2.101],[1085630400,2.0960000000000001],[1085716800,2.073],[1085803200,2.069],[1085889600,2.069],[1085976000,2.069],[1086062400,2.069],[1086148800,2.0979999999999999],[1086235200,2.1269999999999998],[1086321600,2.0990000000000002],[1086408000,2.0649999999999999],[1086494400,2.0649999999999999],[1086580800,2.0649999999999999],[1086667200,2.0640000000000001],[1086753600,2.0720000000000001],[1086840000,2.073],[1086926400,1.9910000000000001],[1087012800,1.9910000000000001],[1087099200,1.9910000000000001],[1087185600,1.9910000000000001],[1087272000,1.984],[1087358400,1.9450000000000001],[1087444800,1.9810000000000001],[1087531200,1.9419999999999999],[1087617600,1.9330000000000001],[1087704000,1.9330000000000001],[1087790400,1.9330000000000001],[1087876800,1.9730000000000001],[1087963200,1.9650000000000001],[1088049600,1.9399999999999999],[1088136000,2.1669999999999998],[1088222400,2.2090000000000001],[1088308800,2.2090000000000001],[1088395200,2.2090000000000001],[1088481600,2.222],[1088568000,2.2069999999999999],[1088654400,2.2160000000000002],[1088740800,2.1970000000000001],[1088827200,null],[1215057600,1.319],[1215144000,1.331],[1215230400,1.331],[1215316800,1.331],[1215403200,1.331],[1215489600,1.3440000000000001],[1215576000,1.3],[1215662400,1.3959999999999999],[1215748800,1.3939999999999999],[1215835200,1.2909999999999999],[1215921600,1.2909999999999999],[1216008000,1.2909999999999999],[1216094400,1.3129999999999999],[1216180800,1.276],[1216267200,1.121],[1216353600,1.1200000000000001],[1216440000,1.1850000000000001],[1216526400,1.1850000000000001],[1216612800,1.1850000000000001],[1216699200,1.1679999999999999],[1216785600,1.1359999999999999],[1216872000,1.103],[1216958400,1.1559999999999999],[1217044800,1.415],[1217131200,1.415],[1217217600,1.415],[1217304000,1.4670000000000001],[1217390400,1.4299999999999999],[1217476800,1.4670000000000001],[1217563200,1.427],[1217649600,1.476],[1217736000,1.476],[1217822400,1.476],[1217908800,1.4219999999999999],[1217995200,1.4239999999999999],[1218081600,1.4690000000000001],[1218168000,1.4490000000000001],[1218254400,1.462],[1218340800,1.462],[1218427200,1.462],[1218513600,1.4630000000000001],[1218600000,1.5269999999999999],[1218686400,1.5429999999999999],[1218772800,1.528],[1218859200,1.464],[1218945600,1.464],[1219032000,1.464],[1219118400,1.4550000000000001],[1219204800,1.4610000000000001],[1219291200,1.4039999999999999],[1219377600,1.3340000000000001],[1219464000,1.298],[1219550400,1.298],[1219636800,1.298],[1219723200,1.3149999999999999],[1219809600,1.3340000000000001],[1219896000,1.325],[1219982400,1.29],[1220068800,1.302],[1220155200,1.302],[1220241600,1.302],[1220328000,1.302],[1220414400,1.296],[1220500800,1.2809999999999999],[1220587200,1.302],[1220673600,1.2569999999999999],[1220760000,1.2569999999999999],[1220846400,1.2569999999999999],[1220932800,1.2170000000000001],[1221019200,1.2430000000000001],[1221105600,1.2],[1221192000,1.179],[1221278400,1.1599999999999999],[1221364800,1.1599999999999999],[1221451200,1.1599999999999999],[1221537600,1.137],[1221624000,1.131],[1221710400,1.075],[1221796800,1.0269999999999999],[1221883200,1.093],[1221969600,1.093],[1222056000,1.093],[1222142400,1.151],[1222228800,1.1519999999999999],[1222315200,1.087],[1222401600,1.0760000000000001],[1222488000,1.036],[1222574400,1.036],[1222660800,1.036],[1222747200,0.88400000000000001],[1222833600,0.90200000000000002],[1222920000,0.97419999999999995],[1223006400,0.94430000000000003],[1223092800,0.95999999999999996],[1223179200,0.95999999999999996],[1223265600,0.95999999999999996],[1223352000,0.87319999999999998],[1223438400,1.0249999999999999],[1223524800,0.98919999999999997],[1223611200,0.99360000000000004],[1223697600,0.94169999999999998],[1223784000,0.94169999999999998],[1223870400,0.94169999999999998],[1223956800,0.9919],[1224043200,0.95960000000000001],[1224129600,1.095],[1224216000,1.1279999999999999],[1224302400,1.335],[1224388800,1.335],[1224475200,1.335],[1224561600,1.2789999999999999],[1224648000,1.3069999999999999],[1224734400,1.3700000000000001],[1224820800,1.5089999999999999],[1224907200,1.532],[1224993600,1.532],[1225080000,1.532],[1225166400,1.4319999999999999],[1225252800,1.3720000000000001],[1225339200,1.6639999999999999],[1225425600,1.6519999999999999],[1225512000,1.6799999999999999],[1225598400,1.6799999999999999],[1225688400,1.6799999999999999],[1225774800,1.673],[1225861200,1.6759999999999999],[1225947600,1.7669999999999999],[1226034000,1.6719999999999999],[1226120400,1.611],[1226206800,1.611],[1226293200,1.611],[1226379600,1.5780000000000001],[1226466000,1.5489999999999999],[1226552400,1.5469999999999999],[1226638800,1.5580000000000001],[1226725200,1.5129999999999999],[1226811600,1.5129999999999999],[1226898000,1.5129999999999999],[1226984400,1.6779999999999999],[1227070800,1.825],[1227157200,1.7649999999999999],[1227243600,1.617],[1227330000,1.6679999999999999],[1227416400,1.6679999999999999],[1227502800,1.6679999999999999],[1227589200,1.772],[1227675600,1.613],[1227762000,1.589],[1227848400,1.589],[1227934800,1.48],[1228021200,1.48],[1228107600,1.48],[1228194000,1.766],[1228280400,1.6990000000000001],[1228366800,1.6819999999999999],[1228453200,1.5329999999999999],[1228539600,1.597],[1228626000,1.597],[1228712400,1.597],[1228798800,1.577],[1228885200,1.53],[1228971600,1.474],[1229058000,1.619],[1229144400,1.637],[1229230800,1.637],[1229317200,1.637],[1229403600,1.76],[1229490000,1.764],[1229576400,1.8400000000000001],[1229662800,1.821],[1229749200,1.907],[1229835600,1.907],[1229922000,1.907],[1230008400,1.9239999999999999],[1230094800,1.7669999999999999],[1230181200,1.806],[1230267600,1.806],[1230354000,1.8460000000000001],[1230440400,1.8460000000000001],[1230526800,1.8460000000000001],[1230613200,1.7949999999999999],[1230699600,1.8],[1230786000,1.7649999999999999],[1230872400,1.7649999999999999],[1230958800,1.8979999999999999],[1231045200,1.8979999999999999],[1231131600,1.8979999999999999],[1231218000,1.915],[1231304400,1.927],[1231390800,1.929],[1231477200,1.9570000000000001],[1231563600,2.1000000000000001],[1231650000,2.1000000000000001],[1231736400,2.1000000000000001],[1231822800,2.0609999999999999],[1231909200,1.8300000000000001],[1231995600,1.917],[1232082000,2.0219999999999998],[1232168400,1.901],[1232254800,1.901],[1232341200,1.901],[1232427600,1.901],[1232514000,1.9870000000000001],[1232600400,1.9179999999999999],[1232686800,1.821],[1232773200,1.8420000000000001],[1232859600,1.8420000000000001],[1232946000,1.8420000000000001],[1233032400,1.8380000000000001],[1233118800,1.7110000000000001],[1233205200,1.659],[1233291600,1.617],[1233378000,1.637],[1233464400,1.637],[1233550800,1.637],[1233637200,1.6899999999999999],[1233723600,1.6240000000000001],[1233810000,1.6020000000000001],[1233896400,1.6279999999999999],[1233982800,1.5289999999999999],[1234069200,1.5289999999999999],[1234155600,1.5289999999999999],[1234242000,1.5569999999999999],[1234328400,1.7829999999999999],[1234414800,1.833],[1234501200,1.7330000000000001],[1234587600,1.724],[1234674000,1.724],[1234760400,1.724],[1234846800,1.724],[1234933200,1.635],[1235019600,1.5740000000000001],[1235106000,1.532],[1235192400,1.425],[1235278800,1.425],[1235365200,1.425],[1235451600,1.6359999999999999],[1235538000,1.556],[1235624400,1.423],[1235710800,1.5820000000000001],[1235797200,1.4930000000000001],[1235883600,1.4930000000000001],[1235970000,1.4930000000000001],[1236056400,1.623],[1236142800,1.5820000000000001],[1236229200,1.5389999999999999],[1236315600,1.6499999999999999],[1236402000,1.627],[1236488400,1.627],[1236571200,1.627],[1236657600,1.639],[1236744000,1.8620000000000001],[1236830400,1.6870000000000001],[1236916800,1.931],[1237003200,1.954],[1237089600,1.954],[1237176000,1.954],[1237262400,1.712],[1237348800,1.74],[1237435200,1.552],[1237521600,1.768],[1237608000,1.6339999999999999],[1237694400,1.6339999999999999],[1237780800,1.6339999999999999],[1237867200,1.468],[1237953600,1.599],[1238040000,1.619],[1238126400,1.6100000000000001],[1238212800,1.597],[1238299200,1.597],[1238385600,1.597],[1238472000,1.593],[1238558400,1.6970000000000001],[1238644800,1.643],[1238731200,1.5469999999999999],[1238817600,1.5580000000000001],[1238904000,1.5580000000000001],[1238990400,1.5580000000000001],[1239076800,1.5509999999999999],[1239163200,1.633],[1239249600,1.7470000000000001],[1239336000,1.5309999999999999],[1239422400,1.5309999999999999],[1239508800,1.5309999999999999],[1239595200,1.5309999999999999],[1239681600,1.6759999999999999],[1239768000,1.714],[1239854400,1.542],[1239940800,1.5629999999999999],[1240027200,1.6000000000000001],[1240113600,1.6000000000000001],[1240200000,1.6000000000000001],[1240286400,1.615],[1240372800,1.605],[1240459200,1.4790000000000001],[1240545600,1.605],[1240632000,1.667],[1240718400,1.667],[1240804800,1.667],[1240891200,1.6359999999999999],[1240977600,1.5600000000000001],[1241064000,1.419],[1241150400,1.3839999999999999],[1241236800,1.49],[1241323200,1.49],[1241409600,1.49],[1241496000,1.5469999999999999],[1241582400,1.444],[1241668800,1.5149999999999999],[1241755200,1.417],[1241841600,1.3759999999999999],[1241928000,1.3759999999999999],[1242014400,1.3759999999999999],[1242100800,1.423],[1242187200,1.484],[1242273600,1.603],[1242360000,1.589],[1242446400,1.5569999999999999],[1242532800,1.5569999999999999],[1242619200,1.5569999999999999],[1242705600,1.431],[1242792000,1.4299999999999999],[1242878400,1.4359999999999999],[1242964800,1.4490000000000001],[1243051200,1.4259999999999999],[1243137600,1.4259999999999999],[1243224000,1.4259999999999999],[1243310400,1.4259999999999999],[1243396800,1.526],[1243483200,1.425],[1243569600,1.444],[1243656000,1.3240000000000001],[1243742400,1.3240000000000001],[1243828800,1.3240000000000001],[1243915200,1.284],[1244001600,1.2729999999999999],[1244088000,1.258],[1244174400,1.3049999999999999],[1244260800,1.3420000000000001],[1244347200,1.3420000000000001],[1244433600,1.3420000000000001],[1244520000,1.3700000000000001],[1244606400,1.3680000000000001],[1244692800,1.341],[1244779200,1.3959999999999999],[1244865600,1.3720000000000001],[1244952000,1.3720000000000001],[1245038400,1.3720000000000001],[1245124800,1.4139999999999999],[1245211200,1.399],[1245297600,1.423],[1245384000,1.4750000000000001],[1245470400,1.4730000000000001],[1245556800,1.4730000000000001],[1245643200,1.4730000000000001],[1245729600,1.486],[1245816000,1.4490000000000001],[1245902400,1.391],[1245988800,1.3759999999999999],[1246075200,1.357],[1246161600,1.357],[1246248000,1.357],[1246334400,1.3740000000000001],[1246420800,1.369],[1246507200,1.349],[1246593600,1.3779999999999999],[1246680000,1.3779999999999999],[1246766400,1.3779999999999999],[1246852800,1.3779999999999999],[1246939200,0.80000000000000004],[1247025600,0.79200000000000004],[1247112000,0.79000000000000004],[1247198400,0.78500000000000003],[1247284800,0.81140000000000001],[1247371200,0.81140000000000001],[1247457600,0.81140000000000001],[1247544000,0.80269999999999997],[1247630400,0.75490000000000002],[1247716800,0.72999999999999998],[1247803200,0.73129999999999995],[1247889600,0.73029999999999995],[1247976000,0.73029999999999995],[1248062400,0.73029999999999995],[1248148800,0.69710000000000005],[1248235200,0.7036],[1248321600,0.6623],[1248408000,0.68310000000000004],[1248494400,0.67479999999999996],[1248580800,0.67479999999999996],[1248667200,0.67479999999999996],[1248753600,0.66369999999999996],[1248840000,0.60509999999999997],[1248926400,0.62929999999999997],[1249012800,0.59470000000000001],[1249099200,0.57740000000000002],[1249185600,0.57740000000000002],[1249272000,0.57740000000000002],[1249358400,0.54890000000000005],[1249444800,0.54610000000000003],[1249531200,0.56859999999999999],[1249617600,0.58589999999999998],[1249704000,0.56530000000000002],[1249790400,0.56530000000000002],[1249876800,0.56530000000000002],[1249963200,0.56299999999999994],[1250049600,0.57320000000000004],[1250136000,0.56169999999999998],[1250222400,0.56310000000000004],[1250308800,0.61309999999999998],[1250395200,0.61309999999999998],[1250481600,0.61309999999999998],[1250568000,0.61929999999999996],[1250654400,0.63080000000000003],[1250740800,0.61960000000000004],[1250827200,0.58760000000000001],[1250913600,0.56559999999999999],[1251000000,0.56559999999999999],[1251086400,0.56559999999999999],[1251172800,0.56740000000000002],[1251259200,0.57040000000000002],[1251345600,0.56279999999999997],[1251432000,0.56579999999999997],[1251518400,0.56510000000000005],[1251604800,0.56510000000000005],[1251691200,0.56510000000000005],[1251777600,0.57110000000000005],[1251864000,0.55020000000000002],[1251950400,0.58189999999999997],[1252036800,0.57350000000000001],[1252123200,0.56950000000000001],[1252209600,0.56950000000000001],[1252296000,0.56950000000000001],[1252382400,0.56950000000000001],[1252468800,0.57169999999999999],[1252555200,0.57320000000000004],[1252641600,0.53500000000000003],[1252728000,0.5494],[1252814400,0.5494],[1252900800,0.5494],[1252987200,0.54820000000000002],[1253073600,0.61019999999999996],[1253160000,0.5756],[1253246400,0.56079999999999997],[1253332800,0.57389999999999997],[1253419200,0.57389999999999997],[1253505600,0.57389999999999997],[1253592000,0.57430000000000003],[1253678400,0.5887],[1253764800,0.59119999999999995],[1253851200,0.62560000000000004],[1253937600,0.63200000000000001],[1254024000,0.63200000000000001],[1254110400,0.63200000000000001],[1254196800,0.6381],[1254283200,0.64570000000000005],[1254369600,0.63680000000000003],[1254456000,0.61939999999999995],[1254542400,0.63739999999999997],[1254628800,0.63739999999999997],[1254715200,0.63739999999999997],[1254801600,0.61950000000000005],[1254888000,0.62150000000000005],[1254974400,0.63460000000000005],[1255060800,0.62719999999999998],[1255147200,0.62929999999999997],[1255233600,0.62929999999999997],[1255320000,0.62929999999999997],[1255406400,0.64529999999999998],[1255492800,0.63149999999999995],[1255579200,0.62260000000000004],[1255665600,0.62560000000000004],[1255752000,0.62170000000000003],[1255838400,0.62170000000000003],[1255924800,0.62170000000000003],[1256011200,0.62760000000000005],[1256097600,0.6532],[1256184000,0.66400000000000003],[1256270400,0.66210000000000002],[1256356800,0.80559999999999998],[1256443200,0.80559999999999998],[1256529600,0.80559999999999998],[1256616000,0.86170000000000002],[1256702400,0.86629999999999996],[1256788800,0.91439999999999999],[1256875200,0.89270000000000005],[1256961600,0.9093],[1257048000,0.9093],[1257138000,0.9093],[1257224400,0.97789999999999999],[1257310800,0.99160000000000004],[1257397200,0.9798],[1257483600,0.94379999999999997],[1257570000,0.93869999999999998],[1257656400,0.93869999999999998],[1257742800,0.93869999999999998],[1257829200,0.91690000000000005],[1257915600,0.87880000000000003],[1258002000,0.83360000000000001],[1258088400,0.82130000000000003],[1258174800,0.79069999999999996],[1258261200,0.79069999999999996],[1258347600,0.79069999999999996],[1258434000,0.76580000000000004],[1258520400,0.77629999999999999],[1258606800,0.76539999999999997],[1258693200,0.77810000000000001],[1258779600,0.77270000000000005],[1258866000,0.77270000000000005],[1258952400,0.77270000000000005],[1259038800,0.77949999999999997],[1259125200,0.75549999999999995],[1259211600,0.76849999999999996],[1259298000,0.76849999999999996],[1259384400,0.74429999999999996],[1259470800,0.74429999999999996],[1259557200,0.74429999999999996],[1259643600,0.74939999999999996],[1259730000,0.74590000000000001],[1259816400,0.75370000000000004],[1259902800,0.76070000000000004],[1259989200,0.75670000000000004],[1260075600,0.75670000000000004],[1260162000,0.75670000000000004],[1260248400,0.751],[1260334800,0.73029999999999995],[1260421200,0.72509999999999997],[1260507600,0.71430000000000005],[1260594000,0.73709999999999998],[1260680400,0.73709999999999998],[1260766800,0.73709999999999998],[1260853200,0.71889999999999998],[1260939600,0.74009999999999998],[1261026000,0.74139999999999995],[1261112400,0.71160000000000001],[1261198800,0.61950000000000005],[1261285200,0.61950000000000005],[1261371600,0.61950000000000005],[1261458000,0.65449999999999997],[1261544400,0.60870000000000002],[1261630800,0.65720000000000001],[1261717200,0.63829999999999998],[1261803600,0.63829999999999998],[1261890000,0.63829999999999998],[1261976400,0.63829999999999998],[1262062800,0.66010000000000002],[1262149200,0.63580000000000003],[1262235600,0.63790000000000002],[1262322000,0.63260000000000005],[1262408400,0.63260000000000005],[1262494800,0.63260000000000005],[1262581200,0.63260000000000005],[1262667600,0.64059999999999995],[1262754000,0.63200000000000001],[1262840400,0.63349999999999995],[1262926800,0.64129999999999998],[1263013200,0.60929999999999995],[1263099600,0.60929999999999995],[1263186000,0.60929999999999995],[1263272400,0.6179],[1263358800,0.60199999999999998],[1263445200,0.61860000000000004],[1263531600,0.63590000000000002],[1263618000,0.63919999999999999],[1263704400,0.63919999999999999],[1263790800,0.63919999999999999],[1263877200,0.63919999999999999],[1263963600,0.65249999999999997],[1264050000,0.64200000000000002],[1264136400,0.66539999999999999],[1264222800,0.6764],[1264309200,0.6764],[1264395600,0.6764],[1264482000,0.6986],[1264568400,0.69140000000000001],[1264654800,0.68999999999999995],[1264741200,0.71730000000000005],[1264827600,0.70379999999999998],[1264914000,0.70379999999999998],[1265000400,0.70379999999999998],[1265086800,0.69820000000000004],[1265173200,0.70009999999999994],[1265259600,0.69110000000000005],[1265346000,0.68779999999999997],[1265432400,0.69010000000000005],[1265518800,0.69010000000000005],[1265605200,0.69010000000000005],[1265691600,0.68530000000000002],[1265778000,0.67330000000000001],[1265864400,0.66979999999999995],[1265950800,0.7016],[1266037200,0.72870000000000001],[1266123600,0.72870000000000001],[1266210000,0.72870000000000001],[1266296400,0.72870000000000001],[1266382800,0.72760000000000002],[1266469200,0.73050000000000004],[1266555600,0.72529999999999994],[1266642000,0.6956],[1266728400,0.6956],[1266814800,0.6956],[1266901200,0.71530000000000005],[1266987600,0.71660000000000001],[1267074000,0.72419999999999995],[1267160400,0.72729999999999995],[1267246800,0.67569999999999997],[1267333200,0.67569999999999997],[1267419600,0.67569999999999997],[1267506000,0.67749999999999999],[1267592400,0.6411],[1267678800,0.64790000000000003],[1267765200,0.63829999999999998],[1267851600,0.63790000000000002],[1267938000,0.63790000000000002],[1268024400,0.63790000000000002],[1268110800,0.64880000000000004],[1268197200,0.65759999999999996],[1268283600,0.65859999999999996],[1268370000,0.6673],[1268456400,0.65990000000000004],[1268542800,0.65990000000000004],[1268625600,0.65990000000000004],[1268712000,0.65800000000000003],[1268798400,0.66190000000000004],[1268884800,0.65329999999999999],[1268971200,0.65480000000000005],[1269057600,0.67249999999999999],[1269144000,0.67249999999999999],[1269230400,0.67249999999999999],[1269316800,0.68389999999999995],[1269403200,0.67700000000000005],[1269489600,0.67779999999999996],[1269576000,0.69220000000000004],[1269662400,0.69110000000000005],[1269748800,0.69110000000000005],[1269835200,0.69110000000000005],[1269921600,0.69089999999999996],[1270008000,0.69999999999999996],[1270094400,0.69059999999999999],[1270180800,0.70379999999999998],[1270267200,0.70379999999999998],[1270353600,0.70379999999999998],[1270440000,0.70379999999999998],[1270526400,0.67949999999999999],[1270612800,0.67600000000000005],[1270699200,0.68569999999999998],[1270785600,0.66439999999999999],[1270872000,0.65090000000000003],[1270958400,0.65090000000000003],[1271044800,0.65090000000000003],[1271131200,0.63870000000000005],[1271217600,0.64300000000000002],[1271304000,0.61660000000000004],[1271390400,0.62390000000000001],[1271476800,0.64170000000000005],[1271563200,0.64170000000000005],[1271649600,0.64170000000000005],[1271736000,0.64080000000000004],[1271822400,0.63329999999999997],[1271908800,0.62409999999999999],[1271995200,0.61760000000000004],[1272081600,0.62029999999999996],[1272168000,0.62029999999999996],[1272254400,0.62029999999999996],[1272340800,0.60699999999999998],[1272427200,0.60819999999999996],[1272513600,0.5917],[1272600000,0.57230000000000003],[1272686400,0.58040000000000003],[1272772800,0.58040000000000003],[1272859200,0.58040000000000003],[1272945600,0.56779999999999997],[1273032000,0.60299999999999998],[1273118400,0.59640000000000004],[1273204800,0.59379999999999999],[1273291200,0.59030000000000005],[1273377600,0.59030000000000005],[1273464000,0.59030000000000005],[1273550400,0.56279999999999997],[1273636800,0.49130000000000001],[1273723200,0.46489999999999998],[1273809600,0.47610000000000002],[1273896000,0.48349999999999999],[1273982400,0.48349999999999999],[1274068800,0.48349999999999999],[1274155200,0.48759999999999998],[1274241600,0.496],[1274328000,0.49840000000000001],[1274414400,0.48859999999999998],[1274500800,0.51900000000000002],[1274587200,0.51900000000000002],[1274673600,0.51900000000000002],[1274760000,0.52400000000000002],[1274846400,0.5393],[1274932800,0.54069999999999996],[1275019200,0.52700000000000002],[1275105600,0.52669999999999995],[1275192000,0.52669999999999995],[1275278400,0.52669999999999995],[1275364800,0.52669999999999995],[1275451200,0.54630000000000001],[1275537600,0.52910000000000001],[1275624000,0.52159999999999995],[1275710400,0.54330000000000001],[1275796800,0.54330000000000001],[1275883200,0.54330000000000001],[1275969600,0.58540000000000003],[1276056000,0.58520000000000005],[1276142400,0.58940000000000003],[1276228800,0.57240000000000002],[1276315200,0.56140000000000001],[1276401600,0.56140000000000001],[1276488000,0.56140000000000001],[1276574400,0.55820000000000003],[1276660800,0.54430000000000001],[1276747200,0.55010000000000003],[1276833600,0.54749999999999999],[1276920000,0.52849999999999997],[1277006400,0.52849999999999997],[1277092800,0.52849999999999997],[1277179200,0.53139999999999998],[1277265600,0.51249999999999996],[1277352000,0.49840000000000001],[1277438400,0.50900000000000001],[1277524800,0.48930000000000001],[1277611200,0.48930000000000001],[1277697600,0.48930000000000001],[1277784000,0.499],[1277870400,0.51070000000000004],[1277956800,0.50360000000000005],[1278043200,0.51129999999999998],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"CRMT":{"name":"CRMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.86160000000000003],[947048400,0.85099999999999998],[947134800,0.82550000000000001],[947221200,0.87480000000000002],[947307600,0.79669999999999996],[947394000,0.79669999999999996],[947480400,0.79669999999999996],[947566800,0.8125],[947653200,0.79949999999999999],[947739600,0.80189999999999995],[947826000,0.81779999999999997],[947912400,0.81020000000000003],[947998800,0.81020000000000003],[948085200,0.81020000000000003],[948171600,0.81020000000000003],[948258000,0.77480000000000004],[948344400,0.7772],[948430800,0.75990000000000002],[948517200,0.76100000000000001],[948603600,0.76100000000000001],[948690000,0.76100000000000001],[948776400,0.78759999999999997],[948862800,0.79730000000000001],[948949200,0.85129999999999995],[949035600,0.78590000000000004],[949122000,0.79379999999999995],[949208400,0.79379999999999995],[949294800,0.79379999999999995],[949381200,0.79979999999999996],[949467600,0.78190000000000004],[949554000,0.7601],[949640400,0.81720000000000004],[949726800,0.81279999999999997],[949813200,0.81279999999999997],[949899600,0.81279999999999997],[949986000,0.82569999999999999],[950072400,0.80700000000000005],[950158800,0.79379999999999995],[950245200,0.81999999999999995],[950331600,0.7681],[950418000,0.7681],[950504400,0.7681],[950590800,0.76980000000000004],[950677200,0.74119999999999997],[950763600,0.74119999999999997],[950850000,0.72470000000000001],[950936400,0.73099999999999998],[951022800,0.73099999999999998],[951109200,0.73099999999999998],[951195600,0.73099999999999998],[951282000,0.68469999999999998],[951368400,0.72750000000000004],[951454800,0.67649999999999999],[951541200,0.70569999999999999],[951627600,0.70569999999999999],[951714000,0.70569999999999999],[951800400,0.72860000000000003],[951886800,0.71419999999999995],[951973200,0.71220000000000006],[952059600,0.71319999999999995],[952146000,0.73470000000000002],[952232400,0.73470000000000002],[952318800,0.73470000000000002],[952405200,0.72030000000000005],[952491600,0.72109999999999996],[952578000,0.70760000000000001],[952664400,0.69820000000000004],[952750800,0.69210000000000005],[952837200,0.69210000000000005],[952923600,0.69210000000000005],[953010000,0.67330000000000001],[953096400,0.69779999999999998],[953182800,0.7339],[953269200,0.76890000000000003],[953355600,0.73109999999999997],[953442000,0.73109999999999997],[953528400,0.73109999999999997],[953614800,0.74609999999999999],[953701200,0.70989999999999998],[953787600,0.70689999999999997],[953874000,0.72099999999999997],[953960400,0.71499999999999997],[954046800,0.71499999999999997],[954133200,0.71499999999999997],[954219600,0.74260000000000004],[954306000,0.77449999999999997],[954392400,0.86460000000000004],[954478800,0.88719999999999999],[954565200,0.89249999999999996],[954651600,0.89249999999999996],[954734400,0.89249999999999996],[954820800,0.92500000000000004],[954907200,0.86780000000000002],[954993600,0.79449999999999998],[955080000,0.89139999999999997],[955166400,0.873],[955252800,0.873],[955339200,0.873],[955425600,0.78820000000000001],[955512000,0.85799999999999998],[955598400,0.90820000000000001],[955684800,0.81730000000000003],[955771200,0.87629999999999997],[955857600,0.87629999999999997],[955944000,0.87629999999999997],[956030400,0.85950000000000004],[956116800,0.83340000000000003],[956203200,0.81220000000000003],[956289600,0.81020000000000003],[956376000,0.81020000000000003],[956462400,0.81020000000000003],[956548800,0.81020000000000003],[956635200,0.8216],[956721600,0.78320000000000001],[956808000,0.76570000000000005],[956894400,0.79890000000000005],[956980800,0.83089999999999997],[957067200,0.83089999999999997],[957153600,0.83089999999999997],[957240000,0.77349999999999997],[957326400,0.75680000000000003],[957412800,0.75900000000000001],[957499200,0.77890000000000004],[957585600,0.7681],[957672000,0.7681],[957758400,0.7681],[957844800,0.77829999999999999],[957931200,0.77710000000000001],[958017600,0.81289999999999996],[958104000,0.80700000000000005],[958190400,0.8196],[958276800,0.8196],[958363200,0.8196],[958449600,0.82789999999999997],[958536000,0.80920000000000003],[958622400,0.78749999999999998],[958708800,0.7591],[958795200,0.7853],[958881600,0.7853],[958968000,0.7853],[959054400,0.81869999999999998],[959140800,0.79910000000000003],[959227200,0.82569999999999999],[959313600,0.82620000000000005],[959400000,0.83279999999999998],[959486400,0.83279999999999998],[959572800,0.83279999999999998],[959659200,0.83279999999999998],[959745600,0.86099999999999999],[959832000,0.83899999999999997],[959918400,0.84530000000000005],[960004800,0.80769999999999997],[960091200,0.80769999999999997],[960177600,0.80769999999999997],[960264000,0.75990000000000002],[960350400,0.76639999999999997],[960436800,0.7591],[960523200,0.76719999999999999],[960609600,0.77259999999999995],[960696000,0.77259999999999995],[960782400,0.77259999999999995],[960868800,0.77759999999999996],[960955200,0.78979999999999995],[961041600,0.7802],[961128000,0.79559999999999997],[961214400,0.77729999999999999],[961300800,0.77729999999999999],[961387200,0.77729999999999999],[961473600,0.78680000000000005],[961560000,0.7792],[961646400,0.7661],[961732800,0.76270000000000004],[961819200,0.7651],[961905600,0.7651],[961992000,0.7651],[962078400,0.7681],[962164800,0.75490000000000002],[962251200,0.75960000000000005],[962337600,0.76639999999999997],[962424000,0.74250000000000005],[962510400,0.74250000000000005],[962596800,0.74250000000000005],[962683200,0.72550000000000003],[962769600,0.72550000000000003],[962856000,0.82089999999999996],[962942400,0.8357],[963028800,0.82679999999999998],[963115200,0.82679999999999998],[963201600,0.82679999999999998],[963288000,0.8387],[963374400,0.83979999999999999],[963460800,0.82050000000000001],[963547200,0.82069999999999999],[963633600,0.85040000000000004],[963720000,0.85040000000000004],[963806400,0.85040000000000004],[963892800,0.82369999999999999],[963979200,0.84089999999999998],[964065600,0.84799999999999998],[964152000,0.83069999999999999],[964238400,0.84919999999999995],[964324800,0.84919999999999995],[964411200,0.84919999999999995],[964497600,0.8377],[964584000,0.83809999999999996],[964670400,0.83109999999999995],[964756800,0.89019999999999999],[964843200,0.82889999999999997],[964929600,0.82889999999999997],[965016000,0.82889999999999997],[965102400,0.83989999999999998],[965188800,0.84209999999999996],[965275200,0.81289999999999996],[965361600,0.81189999999999996],[965448000,0.80410000000000004],[965534400,0.80410000000000004],[965620800,0.80410000000000004],[965707200,0.79000000000000004],[965793600,0.82850000000000001],[965880000,0.78310000000000002],[965966400,0.7782],[966052800,0.76680000000000004],[966139200,0.76680000000000004],[966225600,0.76680000000000004],[966312000,0.78700000000000003],[966398400,0.79259999999999997],[966484800,0.83840000000000003],[966571200,0.80769999999999997],[966657600,0.82050000000000001],[966744000,0.82050000000000001],[966830400,0.82050000000000001],[966916800,0.81020000000000003],[967003200,0.76439999999999997],[967089600,0.79659999999999997],[967176000,0.79220000000000002],[967262400,0.80179999999999996],[967348800,0.80179999999999996],[967435200,0.80179999999999996],[967521600,0.78959999999999997],[967608000,0.80049999999999999],[967694400,0.77749999999999997],[967780800,0.78739999999999999],[967867200,0.79239999999999999],[967953600,0.79239999999999999],[968040000,0.79239999999999999],[968126400,0.79239999999999999],[968212800,0.81740000000000002],[968299200,0.81859999999999999],[968385600,0.81540000000000001],[968472000,0.78269999999999995],[968558400,0.78269999999999995],[968644800,0.78269999999999995],[968731200,0.81269999999999998],[968817600,0.78069999999999995],[968904000,0.78069999999999995],[968990400,0.7782],[969076800,0.79169999999999996],[969163200,0.79169999999999996],[969249600,0.79169999999999996],[969336000,0.76939999999999997],[969422400,0.79459999999999997],[969508800,0.79379999999999995],[969595200,0.79690000000000005],[969681600,0.75829999999999997],[969768000,0.75829999999999997],[969854400,0.75829999999999997],[969940800,0.76429999999999998],[970027200,0.77000000000000002],[970113600,0.7964],[970200000,0.76870000000000005],[970286400,0.75480000000000003],[970372800,0.75480000000000003],[970459200,0.75480000000000003],[970545600,0.74690000000000001],[970632000,0.75190000000000001],[970718400,0.74439999999999995],[970804800,0.76039999999999996],[970891200,0.76770000000000005],[970977600,0.76770000000000005],[971064000,0.76770000000000005],[971150400,0.79059999999999997],[971236800,0.76859999999999995],[971323200,0.78059999999999996],[971409600,0.79530000000000001],[971496000,0.78349999999999997],[971582400,0.78349999999999997],[971668800,0.78349999999999997],[971755200,0.74829999999999997],[971841600,0.75860000000000005],[971928000,0.77729999999999999],[972014400,0.78469999999999995],[972100800,0.76249999999999996],[972187200,0.76249999999999996],[972273600,0.76249999999999996],[972360000,0.79610000000000003],[972446400,0.77939999999999998],[972532800,0.77939999999999998],[972619200,0.80620000000000003],[972705600,0.76859999999999995],[972792000,0.76859999999999995],[972882000,0.76859999999999995],[972968400,0.84289999999999998],[973054800,0.81720000000000004],[973141200,0.8145],[973227600,0.7792],[973314000,0.76939999999999997],[973400400,0.76939999999999997],[973486800,0.76939999999999997],[973573200,0.73880000000000001],[973659600,0.72509999999999997],[973746000,0.72629999999999995],[973832400,0.74819999999999998],[973918800,0.80520000000000003],[974005200,0.80520000000000003],[974091600,0.80520000000000003],[974178000,0.82640000000000002],[974264400,0.77149999999999996],[974350800,0.73470000000000002],[974437200,0.78939999999999999],[974523600,0.74660000000000004],[974610000,0.74660000000000004],[974696400,0.74660000000000004],[974782800,0.76729999999999998],[974869200,0.75449999999999995],[974955600,0.76539999999999997],[975042000,0.76539999999999997],[975128400,0.72619999999999996],[975214800,0.72619999999999996],[975301200,0.72619999999999996],[975387600,0.77149999999999996],[975474000,0.79149999999999998],[975560400,0.77890000000000004],[975646800,0.79700000000000004],[975733200,0.77439999999999998],[975819600,0.77439999999999998],[975906000,0.77439999999999998],[975992400,0.73829999999999996],[976078800,0.748],[976165200,0.75209999999999999],[976251600,0.75960000000000005],[976338000,0.73009999999999997],[976424400,0.73009999999999997],[976510800,0.73009999999999997],[976597200,0.73240000000000005],[976683600,0.72250000000000003],[976770000,0.74529999999999996],[976856400,0.75270000000000004],[976942800,0.74450000000000005],[977029200,0.74450000000000005],[977115600,0.74450000000000005],[977202000,0.75580000000000003],[977288400,0.77380000000000004],[977374800,0.78869999999999996],[977461200,0.79679999999999995],[977547600,0.78359999999999996],[977634000,0.78359999999999996],[977720400,0.78359999999999996],[977806800,0.78359999999999996],[977893200,0.78800000000000003],[977979600,0.76370000000000005],[978066000,0.74299999999999999],[978152400,0.75009999999999999],[978238800,0.75009999999999999],[978325200,0.75009999999999999],[978411600,0.75009999999999999],[978498000,0.75560000000000005],[978584400,0.72719999999999996],[978670800,0.70389999999999997],[978757200,0.70230000000000004],[978843600,0.70230000000000004],[978930000,0.70230000000000004],[979016400,0.6875],[979102800,0.67420000000000002],[979189200,0.62919999999999998],[979275600,0.60389999999999999],[979362000,0.58589999999999998],[979448400,0.58589999999999998],[979534800,0.58589999999999998],[979621200,0.58589999999999998],[979707600,0.59189999999999998],[979794000,0.59489999999999998],[979880400,0.60299999999999998],[979966800,0.58760000000000001],[980053200,0.58760000000000001],[980139600,0.58760000000000001],[980226000,0.61880000000000002],[980312400,0.60470000000000002],[980398800,0.62090000000000001],[980485200,0.60240000000000005],[980571600,0.59970000000000001],[980658000,0.59970000000000001],[980744400,0.59970000000000001],[980830800,0.58899999999999997],[980917200,0.59189999999999998],[981003600,0.59709999999999996],[981090000,0.59160000000000001],[981176400,0.58140000000000003],[981262800,0.58140000000000003],[981349200,0.58140000000000003],[981435600,0.5786],[981522000,0.56030000000000002],[981608400,0.56810000000000005],[981694800,0.57599999999999996],[981781200,0.58320000000000005],[981867600,0.58320000000000005],[981954000,0.58320000000000005],[982040400,0.57550000000000001],[982126800,0.57320000000000004],[982213200,0.57599999999999996],[982299600,0.57509999999999994],[982386000,0.58169999999999999],[982472400,0.58169999999999999],[982558800,0.58169999999999999],[982645200,0.58169999999999999],[982731600,0.58779999999999999],[982818000,0.59940000000000004],[982904400,0.61170000000000002],[982990800,0.6139],[983077200,0.6139],[983163600,0.6139],[983250000,0.59970000000000001],[983336400,0.58350000000000002],[983422800,0.58609999999999995],[983509200,0.60029999999999994],[983595600,0.58620000000000005],[983682000,0.58620000000000005],[983768400,0.58620000000000005],[983854800,0.57599999999999996],[983941200,0.55530000000000002],[984027600,0.55300000000000005],[984114000,0.55379999999999996],[984200400,0.55859999999999999],[984286800,0.55859999999999999],[984373200,0.55859999999999999],[984459600,0.57640000000000002],[984546000,0.57869999999999999],[984632400,0.58760000000000001],[984718800,0.59860000000000002],[984805200,0.60219999999999996],[984891600,0.60219999999999996],[984978000,0.60219999999999996],[985064400,0.59099999999999997],[985150800,0.5796],[985237200,0.59009999999999996],[985323600,0.59960000000000002],[985410000,0.59219999999999995],[985496400,0.59219999999999995],[985582800,0.59219999999999995],[985669200,0.58079999999999998],[985755600,0.56669999999999998],[985842000,0.56699999999999995],[985928400,0.56859999999999999],[986014800,0.56030000000000002],[986101200,0.56030000000000002],[986184000,0.56030000000000002],[986270400,0.56030000000000002],[986356800,0.57320000000000004],[986443200,0.5756],[986529600,0.57389999999999997],[986616000,0.58120000000000005],[986702400,0.58120000000000005],[986788800,0.58120000000000005],[986875200,0.56330000000000002],[986961600,0.55740000000000001],[987048000,0.55189999999999995],[987134400,0.55910000000000004],[987220800,0.55910000000000004],[987307200,0.55910000000000004],[987393600,0.55910000000000004],[987480000,0.55830000000000002],[987566400,0.56010000000000004],[987652800,0.55379999999999996],[987739200,0.53590000000000004],[987825600,0.53610000000000002],[987912000,0.53610000000000002],[987998400,0.53610000000000002],[988084800,0.53720000000000001],[988171200,0.53320000000000001],[988257600,0.51519999999999999],[988344000,0.52149999999999996],[988430400,0.51690000000000003],[988516800,0.51690000000000003],[988603200,0.51690000000000003],[988689600,0.54549999999999998],[988776000,0.5181],[988862400,0.52390000000000003],[988948800,0.52539999999999998],[989035200,0.51219999999999999],[989121600,0.51219999999999999],[989208000,0.51219999999999999],[989294400,0.51249999999999996],[989380800,0.50280000000000002],[989467200,0.499],[989553600,0.49790000000000001],[989640000,0.502],[989726400,0.502],[989812800,0.502],[989899200,0.50370000000000004],[989985600,0.49459999999999998],[990072000,0.49880000000000002],[990158400,0.49540000000000001],[990244800,0.47939999999999999],[990331200,0.47939999999999999],[990417600,0.47939999999999999],[990504000,0.48799999999999999],[990590400,0.4904],[990676800,0.49030000000000001],[990763200,0.49009999999999998],[990849600,0.49940000000000001],[990936000,0.49940000000000001],[991022400,0.49940000000000001],[991108800,0.49940000000000001],[991195200,0.49690000000000001],[991281600,0.49199999999999999],[991368000,0.46999999999999997],[991454400,0.49340000000000001],[991540800,0.49340000000000001],[991627200,0.49340000000000001],[991713600,0.47999999999999998],[991800000,0.49609999999999999],[991886400,0.48139999999999999],[991972800,0.48130000000000001],[992059200,0.4839],[992145600,0.4839],[992232000,0.4839],[992318400,0.48180000000000001],[992404800,0.49009999999999998],[992491200,0.48909999999999998],[992577600,0.497],[992664000,0.50380000000000003],[992750400,0.50380000000000003],[992836800,0.50380000000000003],[992923200,0.50470000000000004],[993009600,0.50729999999999997],[993096000,0.49130000000000001],[993182400,0.4854],[993268800,0.48809999999999998],[993355200,0.48809999999999998],[993441600,0.48809999999999998],[993528000,0.4854],[993614400,0.47899999999999998],[993700800,0.4733],[993787200,0.47449999999999998],[993873600,0.46970000000000001],[993960000,0.46970000000000001],[994046400,0.46970000000000001],[994132800,0.46679999999999999],[994219200,0.79430000000000001],[994305600,0.79430000000000001],[994392000,0.79179999999999995],[994478400,0.81369999999999998],[994564800,0.81369999999999998],[994651200,0.81369999999999998],[994737600,0.78439999999999999],[994824000,0.81069999999999998],[994910400,0.81320000000000003],[994996800,0.81340000000000001],[995083200,0.78129999999999999],[995169600,0.78129999999999999],[995256000,0.78129999999999999],[995342400,0.79890000000000005],[995428800,0.77339999999999998],[995515200,0.77890000000000004],[995601600,0.77980000000000005],[995688000,0.77459999999999996],[995774400,0.77459999999999996],[995860800,0.77459999999999996],[995947200,0.80120000000000002],[996033600,0.80410000000000004],[996120000,0.7843],[996206400,0.78239999999999998],[996292800,0.74519999999999997],[996379200,0.74519999999999997],[996465600,0.74519999999999997],[996552000,0.73229999999999995],[996638400,0.73609999999999998],[996724800,0.73750000000000004],[996811200,0.75670000000000004],[996897600,0.74580000000000002],[996984000,0.74580000000000002],[997070400,0.74580000000000002],[997156800,0.74880000000000002],[997243200,0.76259999999999994],[997329600,0.75219999999999998],[997416000,0.75560000000000005],[997502400,0.74750000000000005],[997588800,0.74750000000000005],[997675200,0.74750000000000005],[997761600,0.74680000000000002],[997848000,0.74460000000000004],[997934400,0.78039999999999998],[998020800,0.83750000000000002],[998107200,0.94379999999999997],[998193600,0.94379999999999997],[998280000,0.94379999999999997],[998366400,0.84519999999999995],[998452800,0.84619999999999995],[998539200,0.83109999999999995],[998625600,0.83230000000000004],[998712000,0.82150000000000001],[998798400,0.82150000000000001],[998884800,0.82150000000000001],[998971200,0.82789999999999997],[999057600,0.82130000000000003],[999144000,0.80720000000000003],[999230400,0.81920000000000004],[999316800,0.81169999999999998],[999403200,0.81169999999999998],[999489600,0.81169999999999998],[999576000,0.81169999999999998],[999662400,0.83069999999999999],[999748800,0.85580000000000001],[999835200,0.86140000000000005],[999921600,0.85650000000000004],[1000008000,0.85650000000000004],[1000094400,0.85650000000000004],[1000180800,0.84140000000000004],[1000267200,0.84140000000000004],[1000353600,0.84140000000000004],[1000440000,0.84140000000000004],[1000526400,0.84140000000000004],[1000612800,0.84140000000000004],[1000699200,0.84140000000000004],[1000785600,0.84919999999999995],[1000872000,0.8528],[1000958400,0.8639],[1001044800,0.91759999999999997],[1001131200,0.92889999999999995],[1001217600,0.92889999999999995],[1001304000,0.92889999999999995],[1001390400,0.94610000000000005],[1001476800,0.91820000000000002],[1001563200,0.93120000000000003],[1001649600,0.93310000000000004],[1001736000,0.92720000000000002],[1001822400,0.92720000000000002],[1001908800,0.92720000000000002],[1001995200,0.9325],[1002081600,0.94369999999999998],[1002168000,0.92720000000000002],[1002254400,0.83730000000000004],[1002340800,0.9002],[1002427200,0.9002],[1002513600,0.9002],[1002600000,0.90549999999999997],[1002686400,0.91710000000000003],[1002772800,0.87649999999999995],[1002859200,0.87050000000000005],[1002945600,0.82679999999999998],[1003032000,0.82679999999999998],[1003118400,0.82679999999999998],[1003204800,0.86319999999999997],[1003291200,0.82889999999999997],[1003377600,0.86860000000000004],[1003464000,0.86770000000000003],[1003550400,0.87629999999999997],[1003636800,0.87629999999999997],[1003723200,0.87629999999999997],[1003809600,0.86929999999999996],[1003896000,0.81899999999999995],[1003982400,0.85229999999999995],[1004068800,0.84230000000000005],[1004155200,0.84740000000000004],[1004241600,0.84740000000000004],[1004331600,0.84740000000000004],[1004418000,0.85319999999999996],[1004504400,0.8448],[1004590800,0.81469999999999998],[1004677200,0.78920000000000001],[1004763600,0.81059999999999999],[1004850000,0.81059999999999999],[1004936400,0.81059999999999999],[1005022800,0.75380000000000003],[1005109200,0.80320000000000003],[1005195600,0.80330000000000001],[1005282000,0.8135],[1005368400,0.82889999999999997],[1005454800,0.82889999999999997],[1005541200,0.82889999999999997],[1005627600,0.80649999999999999],[1005714000,0.9083],[1005800400,1.0149999999999999],[1005886800,1.069],[1005973200,1.054],[1006059600,1.054],[1006146000,1.054],[1006232400,1.0369999999999999],[1006318800,1.0129999999999999],[1006405200,1.01],[1006491600,1.01],[1006578000,1.0089999999999999],[1006664400,1.0089999999999999],[1006750800,1.0089999999999999],[1006837200,0.98829999999999996],[1006923600,0.98019999999999996],[1007010000,1.01],[1007096400,1.022],[1007182800,1.002],[1007269200,1.002],[1007355600,1.002],[1007442000,1.01],[1007528400,1.022],[1007614800,1.0109999999999999],[1007701200,0.97540000000000004],[1007787600,0.96730000000000005],[1007874000,0.96730000000000005],[1007960400,0.96730000000000005],[1008046800,0.98109999999999997],[1008133200,1.0089999999999999],[1008219600,0.97150000000000003],[1008306000,1.014],[1008392400,0.97889999999999999],[1008478800,0.97889999999999999],[1008565200,0.97889999999999999],[1008651600,0.99250000000000005],[1008738000,1.0149999999999999],[1008824400,1.0529999999999999],[1008910800,1.0600000000000001],[1008997200,1.0649999999999999],[1009083600,1.0649999999999999],[1009170000,1.0649999999999999],[1009256400,1.0109999999999999],[1009342800,1.0109999999999999],[1009429200,1.042],[1009515600,1.0549999999999999],[1009602000,1.0669999999999999],[1009688400,1.0669999999999999],[1009774800,1.0669999999999999],[1009861200,1.042],[1009947600,1.042],[1010034000,1.0149999999999999],[1010120400,1.026],[1010206800,1.0549999999999999],[1010293200,1.0549999999999999],[1010379600,1.0549999999999999],[1010466000,1.026],[1010552400,1.01],[1010638800,1.0209999999999999],[1010725200,1.0940000000000001],[1010811600,1.1000000000000001],[1010898000,1.1000000000000001],[1010984400,1.1000000000000001],[1011070800,1.0629999999999999],[1011157200,1.3580000000000001],[1011243600,1.3169999999999999],[1011330000,1.3460000000000001],[1011416400,1.3120000000000001],[1011502800,1.3120000000000001],[1011589200,1.3120000000000001],[1011675600,1.3120000000000001],[1011762000,1.3120000000000001],[1011848400,1.319],[1011934800,1.2949999999999999],[1012021200,1.3580000000000001],[1012107600,1.3580000000000001],[1012194000,1.3580000000000001],[1012280400,1.4119999999999999],[1012366800,1.345],[1012453200,1.29],[1012539600,1.3009999999999999],[1012626000,1.282],[1012712400,1.282],[1012798800,1.282],[1012885200,1.24],[1012971600,1.224],[1013058000,1.272],[1013144400,1.268],[1013230800,1.246],[1013317200,1.246],[1013403600,1.246],[1013490000,1.2470000000000001],[1013576400,1.244],[1013662800,1.2450000000000001],[1013749200,1.2450000000000001],[1013835600,1.1830000000000001],[1013922000,1.1830000000000001],[1014008400,1.1830000000000001],[1014094800,1.1830000000000001],[1014181200,1.2030000000000001],[1014267600,1.2589999999999999],[1014354000,1.27],[1014440400,1.26],[1014526800,1.26],[1014613200,1.26],[1014699600,1.22],[1014786000,1.1899999999999999],[1014872400,1.2],[1014958800,1.2090000000000001],[1015045200,1.1799999999999999],[1015131600,1.1799999999999999],[1015218000,1.1799999999999999],[1015304400,1.202],[1015390800,1.1799999999999999],[1015477200,1.1679999999999999],[1015563600,1.2829999999999999],[1015650000,1.3220000000000001],[1015736400,1.3220000000000001],[1015822800,1.3220000000000001],[1015909200,1.4279999999999999],[1015995600,1.345],[1016082000,1.3400000000000001],[1016168400,1.355],[1016254800,1.389],[1016341200,1.389],[1016427600,1.389],[1016514000,1.4530000000000001],[1016600400,1.397],[1016686800,1.4099999999999999],[1016773200,1.4199999999999999],[1016859600,1.46],[1016946000,1.46],[1017032400,1.46],[1017118800,1.4510000000000001],[1017205200,1.4890000000000001],[1017291600,1.468],[1017378000,1.494],[1017464400,1.494],[1017550800,1.494],[1017637200,1.494],[1017723600,1.5940000000000001],[1017810000,1.542],[1017896400,1.5309999999999999],[1017982800,1.6910000000000001],[1018069200,1.6870000000000001],[1018155600,1.6870000000000001],[1018238400,1.6870000000000001],[1018324800,1.748],[1018411200,1.823],[1018497600,1.8740000000000001],[1018584000,1.8400000000000001],[1018670400,1.8799999999999999],[1018756800,1.8799999999999999],[1018843200,1.8799999999999999],[1018929600,1.998],[1019016000,1.966],[1019102400,2.028],[1019188800,2.0579999999999998],[1019275200,2.0750000000000002],[1019361600,2.0750000000000002],[1019448000,2.0750000000000002],[1019534400,2.121],[1019620800,2.0670000000000002],[1019707200,2.0270000000000001],[1019793600,1.8360000000000001],[1019880000,1.915],[1019966400,1.915],[1020052800,1.915],[1020139200,1.8560000000000001],[1020225600,1.9419999999999999],[1020312000,1.9099999999999999],[1020398400,2.0310000000000001],[1020484800,2.0750000000000002],[1020571200,2.0750000000000002],[1020657600,2.0750000000000002],[1020744000,2.1059999999999999],[1020830400,2.1400000000000001],[1020916800,2.073],[1021003200,2.125],[1021089600,2.0529999999999999],[1021176000,2.0529999999999999],[1021262400,2.0529999999999999],[1021348800,2.0249999999999999],[1021435200,1.9790000000000001],[1021521600,1.9890000000000001],[1021608000,1.962],[1021694400,2.0630000000000002],[1021780800,2.0630000000000002],[1021867200,2.0630000000000002],[1021953600,2.335],[1022040000,2.2330000000000001],[1022126400,2.0640000000000001],[1022212800,2.1549999999999998],[1022299200,2.1339999999999999],[1022385600,2.1339999999999999],[1022472000,2.1339999999999999],[1022558400,2.1339999999999999],[1022644800,2.165],[1022731200,2.173],[1022817600,2.1680000000000001],[1022904000,2.0459999999999998],[1022990400,2.0459999999999998],[1023076800,2.0459999999999998],[1023163200,2.0630000000000002],[1023249600,2.0390000000000001],[1023336000,2.1299999999999999],[1023422400,2.194],[1023508800,2.1899999999999999],[1023595200,2.1899999999999999],[1023681600,2.1899999999999999],[1023768000,2.2240000000000002],[1023854400,2.2250000000000001],[1023940800,2.21],[1024027200,2.278],[1024113600,2.3210000000000002],[1024200000,2.3210000000000002],[1024286400,2.3210000000000002],[1024372800,2.3530000000000002],[1024459200,2.4889999999999999],[1024545600,2.4870000000000001],[1024632000,2.4710000000000001],[1024718400,2.371],[1024804800,2.371],[1024891200,2.371],[1024977600,2.2549999999999999],[1025064000,2.2200000000000002],[1025150400,2.0649999999999999],[1025236800,2.0539999999999998],[1025323200,2.0150000000000001],[1025409600,2.0150000000000001],[1025496000,2.0150000000000001],[1025582400,1.9410000000000001],[1025668800,null],[1467777600,0.97440000000000004],[1467864000,0.98880000000000001],[1467950400,1.004],[1468036800,1.0349999999999999],[1468123200,1.0349999999999999],[1468209600,1.0349999999999999],[1468296000,1.046],[1468382400,1.069],[1468468800,1.1020000000000001],[1468555200,1.046],[1468641600,1.022],[1468728000,1.022],[1468814400,1.022],[1468900800,1.0489999999999999],[1468987200,1.0409999999999999],[1469073600,1.0149999999999999],[1469160000,0.98709999999999998],[1469246400,0.95720000000000005],[1469332800,0.95720000000000005],[1469419200,0.95720000000000005],[1469505600,0.96850000000000003],[1469592000,1.0189999999999999],[1469678400,1.069],[1469764800,1.0509999999999999],[1469851200,1.05],[1469937600,1.05],[1470024000,1.05],[1470110400,1.028],[1470196800,1.052],[1470283200,1.0629999999999999],[1470369600,1.0409999999999999],[1470456000,1.046],[1470542400,1.046],[1470628800,1.046],[1470715200,1.046],[1470801600,1.0329999999999999],[1470888000,1.03],[1470974400,1.016],[1471060800,1.0149999999999999],[1471147200,1.0149999999999999],[1471233600,1.0149999999999999],[1471320000,1.0309999999999999],[1471406400,1.0369999999999999],[1471492800,0.97560000000000002],[1471579200,0.98229999999999995],[1471665600,1.1140000000000001],[1471752000,1.1140000000000001],[1471838400,1.1140000000000001],[1471924800,1.1659999999999999],[1472011200,1.1879999999999999],[1472097600,1.1919999999999999],[1472184000,1.1950000000000001],[1472270400,1.2130000000000001],[1472356800,1.2130000000000001],[1472443200,1.2130000000000001],[1472529600,1.1519999999999999],[1472616000,1.169],[1472702400,1.1100000000000001],[1472788800,1.177],[1472875200,1.131],[1472961600,1.131],[1473048000,1.131],[1473134400,1.131],[1473220800,1.1040000000000001],[1473307200,1.093],[1473393600,1.093],[1473480000,1.0880000000000001],[1473566400,1.0880000000000001],[1473652800,1.0880000000000001],[1473739200,1.0840000000000001],[1473825600,1.0629999999999999],[1473912000,1.0660000000000001],[1473998400,1.0609999999999999],[1474084800,1.054],[1474171200,1.054],[1474257600,1.054],[1474344000,1.026],[1474430400,1.0089999999999999],[1474516800,0.97340000000000004],[1474603200,0.99539999999999995],[1474689600,0.99390000000000001],[1474776000,0.99390000000000001],[1474862400,0.99390000000000001],[1474948800,0.99929999999999997],[1475035200,0.98819999999999997],[1475121600,0.94550000000000001],[1475208000,0.93979999999999997],[1475294400,0.93159999999999998],[1475380800,0.93159999999999998],[1475467200,0.93159999999999998],[1475553600,0.89490000000000003],[1475640000,0.92330000000000001],[1475726400,0.93530000000000002],[1475812800,0.95640000000000003],[1475899200,0.94259999999999999],[1475985600,0.94259999999999999],[1476072000,0.94259999999999999],[1476158400,0.95979999999999999],[1476244800,0.93899999999999995],[1476331200,0.9587],[1476417600,0.97050000000000003],[1476504000,1],[1476590400,1],[1476676800,1],[1476763200,0.99360000000000004],[1476849600,0.97589999999999999],[1476936000,1.0740000000000001],[1477022400,1.0549999999999999],[1477108800,1.048],[1477195200,1.048],[1477281600,1.048],[1477368000,1.069],[1477454400,1.069],[1477540800,1.085],[1477627200,1.127],[1477713600,1.1339999999999999],[1477800000,1.1339999999999999],[1477886400,1.1339999999999999],[1477972800,1.1319999999999999],[1478059200,1.101],[1478145600,1.0609999999999999],[1478232000,1.079],[1478318400,1.1020000000000001],[1478404800,1.1020000000000001],[1478494800,1.1020000000000001],[1478581200,1.107],[1478667600,1.052],[1478754000,1.097],[1478840400,1.1240000000000001],[1478926800,1.1259999999999999],[1479013200,1.1259999999999999],[1479099600,1.1259999999999999],[1479186000,1.1479999999999999],[1479272400,1.113],[1479358800,1.1240000000000001],[1479445200,1.121],[1479531600,1.153],[1479618000,1.153],[1479704400,1.153],[1479790800,1.1659999999999999],[1479877200,1.1859999999999999],[1479963600,1.1859999999999999],[1480050000,1.1859999999999999],[1480136400,1.143],[1480222800,1.143],[1480309200,1.143],[1480395600,1.1379999999999999],[1480482000,1.1839999999999999],[1480568400,1.2150000000000001],[1480654800,1.216],[1480741200,1.226],[1480827600,1.226],[1480914000,1.226],[1481000400,1.2230000000000001],[1481086800,1.226],[1481173200,1.254],[1481259600,1.232],[1481346000,1.2130000000000001],[1481432400,1.2130000000000001],[1481518800,1.2130000000000001],[1481605200,1.2070000000000001],[1481691600,1.2230000000000001],[1481778000,1.2130000000000001],[1481864400,1.202],[1481950800,1.194],[1482037200,1.194],[1482123600,1.194],[1482210000,1.1879999999999999],[1482296400,1.232],[1482382800,1.2170000000000001],[1482469200,1.173],[1482555600,1.1899999999999999],[1482642000,1.1899999999999999],[1482728400,1.1899999999999999],[1482814800,1.1899999999999999],[1482901200,1.2110000000000001],[1482987600,1.208],[1483074000,1.1950000000000001],[1483160400,1.1759999999999999],[1483246800,1.1759999999999999],[1483333200,1.1759999999999999],[1483419600,1.1759999999999999],[1483506000,1.1659999999999999],[1483592400,1.1879999999999999],[1483678800,1.173],[1483765200,1.1619999999999999],[1483851600,1.1619999999999999],[1483938000,1.1619999999999999],[1484024400,1.135],[1484110800,1.1850000000000001],[1484197200,1.139],[1484283600,1.115],[1484370000,1.177],[1484456400,1.177],[1484542800,1.177],[1484629200,1.177],[1484715600,1.1679999999999999],[1484802000,1.1679999999999999],[1484888400,1.1399999999999999],[1484974800,1.1339999999999999],[1485061200,1.1339999999999999],[1485147600,1.1339999999999999],[1485234000,1.1279999999999999],[1485320400,1.135],[1485406800,1.131],[1485493200,1.109],[1485579600,1.097],[1485666000,1.097],[1485752400,1.097],[1485838800,1.1200000000000001],[1485925200,1.115],[1486011600,1.115],[1486098000,1.1299999999999999],[1486184400,1.139],[1486270800,1.139],[1486357200,1.139],[1486443600,1.123],[1486530000,1.1279999999999999],[1486616400,1.0900000000000001],[1486702800,1.1120000000000001],[1486789200,1.1100000000000001],[1486875600,1.1100000000000001],[1486962000,1.1100000000000001],[1487048400,1.0960000000000001],[1487134800,1.0660000000000001],[1487221200,1.0649999999999999],[1487307600,1.0649999999999999],[1487394000,1.0409999999999999],[1487480400,1.0409999999999999],[1487566800,1.0409999999999999],[1487653200,1.0409999999999999],[1487739600,0.85299999999999998],[1487826000,0.82410000000000005],[1487912400,0.8034],[1487998800,0.83209999999999995],[1488085200,0.83209999999999995],[1488171600,0.83209999999999995],[1488258000,0.84360000000000002],[1488344400,0.84130000000000005],[1488430800,0.86550000000000005],[1488517200,0.87219999999999998],[1488603600,0.86280000000000001],[1488690000,0.86280000000000001],[1488776400,0.86280000000000001],[1488862800,0.87849999999999995],[1488949200,0.88470000000000004],[1489035600,0.86839999999999995],[1489122000,0.8629],[1489208400,0.88890000000000002],[1489294800,0.88890000000000002],[1489377600,0.88890000000000002],[1489464000,0.8931],[1489550400,0.89410000000000001],[1489636800,0.89590000000000003],[1489723200,0.87729999999999997],[1489809600,0.87709999999999999],[1489896000,0.87709999999999999],[1489982400,0.87709999999999999],[1490068800,0.86229999999999996],[1490155200,0.88439999999999996],[1490241600,0.90890000000000004],[1490328000,0.91610000000000003],[1490414400,0.89280000000000004],[1490500800,0.89280000000000004],[1490587200,0.89280000000000004],[1490673600,0.92020000000000002],[1490760000,0.89529999999999998],[1490846400,0.89439999999999997],[1490932800,0.92969999999999997],[1491019200,0.92700000000000005],[1491105600,0.92700000000000005],[1491192000,0.92700000000000005],[1491278400,0.92430000000000001],[1491364800,0.91469999999999996],[1491451200,0.93830000000000002],[1491537600,0.92920000000000003],[1491624000,0.96350000000000002],[1491710400,0.96350000000000002],[1491796800,0.96350000000000002],[1491883200,0.92420000000000002],[1491969600,0.93889999999999996],[1492056000,0.94140000000000001],[1492142400,0.93640000000000001],[1492228800,0.93640000000000001],[1492315200,0.93640000000000001],[1492401600,0.93640000000000001],[1492488000,0.96350000000000002],[1492574400,1.0129999999999999],[1492660800,0.98040000000000005],[1492747200,0.96950000000000003],[1492833600,0.95879999999999999],[1492920000,0.95879999999999999],[1493006400,0.95879999999999999],[1493092800,0.9607],[1493179200,0.97209999999999996],[1493265600,1.004],[1493352000,1.032],[1493438400,0.97889999999999999],[1493524800,0.97889999999999999],[1493611200,0.97889999999999999],[1493697600,0.95450000000000002],[1493784000,0.9425],[1493870400,0.96079999999999999],[1493956800,0.96079999999999999],[1494043200,0.96819999999999995],[1494129600,0.96819999999999995],[1494216000,0.96819999999999995],[1494302400,0.97629999999999995],[1494388800,0.97789999999999999],[1494475200,0.96030000000000004],[1494561600,0.96060000000000001],[1494648000,0.95689999999999997],[1494734400,0.95689999999999997],[1494820800,0.95689999999999997],[1494907200,0.95450000000000002],[1494993600,0.92949999999999999],[1495080000,0.91279999999999994],[1495166400,0.92190000000000005],[1495252800,0.9294],[1495339200,0.9294],[1495425600,0.9294],[1495512000,0.92720000000000002],[1495598400,0.98599999999999999],[1495684800,1.0209999999999999],[1495771200,0.98729999999999996],[1495857600,0.97670000000000001],[1495944000,0.97670000000000001],[1496030400,0.97670000000000001],[1496116800,0.97670000000000001],[1496203200,0.96689999999999998],[1496289600,0.95699999999999996],[1496376000,0.99650000000000005],[1496462400,0.97940000000000005],[1496548800,0.97940000000000005],[1496635200,0.97940000000000005],[1496721600,0.98480000000000001],[1496808000,0.93859999999999999],[1496894400,0.96589999999999998],[1496980800,0.97970000000000002],[1497067200,0.97729999999999995],[1497153600,0.97729999999999995],[1497240000,0.97729999999999995],[1497326400,0.96489999999999998],[1497412800,0.97089999999999999],[1497499200,0.96509999999999996],[1497585600,0.9738],[1497672000,0.97829999999999995],[1497758400,0.97829999999999995],[1497844800,0.97829999999999995],[1497931200,0.9355],[1498017600,0.94850000000000001],[1498104000,0.9506],[1498190400,0.96660000000000001],[1498276800,0.95230000000000004],[1498363200,0.95230000000000004],[1498449600,0.95230000000000004],[1498536000,0.98089999999999999],[1498622400,0.98260000000000003],[1498708800,0.99009999999999998],[1498795200,1.004],[1498881600,0.98270000000000002],[1498968000,0.98270000000000002],[1499054400,0.98270000000000002],[1499140800,0.97519999999999996],[1499227200,0.97519999999999996],[1499313600,null],[1688616000,0.45440000000000003],[1688702400,0.45450000000000002],[1688788800,0.4511],[1688875200,0.4511],[1688961600,0.4511],[1689048000,0.45019999999999999],[1689134400,0.45090000000000002],[1689220800,0.4511],[1689307200,0.44169999999999998],[1689393600,0.45250000000000001],[1689480000,0.45250000000000001],[1689566400,0.45250000000000001],[1689652800,0.51429999999999998],[1689739200,0.50190000000000001],[1689825600,0.50039999999999996],[1689912000,0.49980000000000002],[1689998400,0.47620000000000001],[1690084800,0.47620000000000001],[1690171200,0.47620000000000001],[1690257600,0.48220000000000002],[1690344000,0.48470000000000002],[1690430400,0.48970000000000002],[1690516800,0.49070000000000003],[1690603200,0.49180000000000001],[1690689600,0.49180000000000001],[1690776000,0.49180000000000001],[1690862400,0.49840000000000001],[1690948800,0.49399999999999999],[1691035200,0.50590000000000002],[1691121600,0.49719999999999998],[1691208000,0.49159999999999998],[1691294400,0.49159999999999998],[1691380800,0.49159999999999998],[1691467200,0.49259999999999998],[1691553600,0.49199999999999999],[1691640000,0.49569999999999997],[1691726400,0.49070000000000003],[1691812800,0.49769999999999998],[1691899200,0.49769999999999998],[1691985600,0.49769999999999998],[1692072000,0.50990000000000002],[1692158400,0.51039999999999996],[1692244800,0.51390000000000002],[1692331200,0.51000000000000001],[1692417600,0.51219999999999999],[1692504000,0.51219999999999999],[1692590400,0.51219999999999999],[1692676800,0.501],[1692763200,0.49440000000000001],[1692849600,0.50380000000000003],[1692936000,0.50439999999999996],[1693022400,0.50919999999999999],[1693108800,0.50919999999999999],[1693195200,0.50919999999999999],[1693281600,0.51029999999999998],[1693368000,0.52329999999999999],[1693454400,0.52149999999999996],[1693540800,0.51939999999999997],[1693627200,0.52780000000000005],[1693713600,0.52780000000000005],[1693800000,0.52780000000000005],[1693886400,0.52780000000000005],[1693972800,0.46079999999999999],[1694059200,0.45319999999999999],[1694145600,0.45050000000000001],[1694232000,0.4607],[1694318400,0.4607],[1694404800,0.4607],[1694491200,0.4536],[1694577600,0.44319999999999998],[1694664000,0.44180000000000003],[1694750400,0.44790000000000002],[1694836800,0.439],[1694923200,0.439],[1695009600,0.439],[1695096000,0.44090000000000001],[1695182400,0.441],[1695268800,0.4365],[1695355200,0.44450000000000001],[1695441600,0.45629999999999998],[1695528000,0.45629999999999998],[1695614400,0.45629999999999998],[1695700800,0.4627],[1695787200,0.46639999999999998],[1695873600,0.47439999999999999],[1695960000,0.43559999999999999],[1696046400,0.44159999999999999],[1696132800,0.44159999999999999],[1696219200,0.44159999999999999],[1696305600,0.41949999999999998],[1696392000,0.42149999999999999],[1696478400,0.42199999999999999],[1696564800,0.42449999999999999],[1696651200,0.41299999999999998],[1696737600,0.41299999999999998],[1696824000,0.41299999999999998],[1696910400,0.40600000000000003],[1696996800,0.40489999999999998],[1697083200,0.3926],[1697169600,0.39090000000000003],[1697256000,0.38119999999999998],[1697342400,0.38119999999999998],[1697428800,0.38119999999999998],[1697515200,0.3695],[1697601600,0.34079999999999999],[1697688000,0.3458],[1697774400,0.34960000000000002],[1697860800,0.3407],[1697947200,0.3407],[1698033600,0.3407],[1698120000,0.31369999999999998],[1698206400,0.3206],[1698292800,null],[1698465600,0.30859999999999999],[1698552000,0.30859999999999999],[1698638400,0.30859999999999999],[1698724800,0.314],[1698811200,0.3231],[1698897600,0.3271],[1698984000,0.32929999999999998],[1699070400,0.33289999999999997],[1699156800,0.33289999999999997],[1699246800,0.33289999999999997],[1699333200,0.3306],[1699419600,0.32819999999999999],[1699506000,0.32479999999999998],[1699592400,0.34520000000000001],[1699678800,0.34539999999999998],[1699765200,0.34539999999999998],[1699851600,0.34539999999999998],[1699938000,0.34389999999999998],[1700024400,0.36559999999999998],[1700110800,0.3624],[1700197200,0.34560000000000002],[1700283600,0.34739999999999999],[1700370000,0.34739999999999999],[1700456400,0.34739999999999999],[1700542800,0.3463],[1700629200,0.33810000000000001],[1700715600,0.33289999999999997],[1700802000,0.33289999999999997],[1700888400,0.32990000000000003],[1700974800,0.32990000000000003],[1701061200,0.32990000000000003],[1701147600,0.32900000000000001],[1701234000,0.32940000000000003],[1701320400,0.33610000000000001],[1701406800,0.33450000000000002],[1701493200,0.31240000000000001],[1701579600,0.31240000000000001],[1701666000,0.31240000000000001],[1701752400,0.33360000000000001],[1701838800,null],[1703221200,0.28689999999999999],[1703307600,0.29820000000000002],[1703394000,0.29820000000000002],[1703480400,0.29820000000000002],[1703566800,0.29820000000000002],[1703653200,0.2994],[1703739600,0.29570000000000002],[1703826000,0.28639999999999999],[1703912400,null],[1719979200,0.46510000000000001],[1720065600,0.45810000000000001],[1720152000,0.45810000000000001],[1720238400,0.4572],[1720324800,0.4572],[1720411200,0.4572],[1720497600,0.47139999999999999],[1720584000,0.46250000000000002],[1720670400,0.46029999999999999],[1720756800,0.47049999999999997],[1720843200,0.47339999999999999],[1720929600,0.47339999999999999],[1721016000,0.47339999999999999],[1721102400,0.47999999999999998],[1721188800,0.47020000000000001],[1721275200,0.46439999999999998],[1721361600,0.46489999999999998],[1721448000,0.44969999999999999],[1721534400,0.44969999999999999],[1721620800,0.44969999999999999],[1721707200,0.45879999999999999],[1721793600,0.46100000000000002],[1721880000,0.4582],[1721966400,0.4612],[1722052800,0.46350000000000002],[1722139200,0.46350000000000002],[1722225600,0.46350000000000002],[1722312000,0.46550000000000002],[1722398400,0.46750000000000003],[1722484800,0.4773],[1722571200,0.46100000000000002],[1722657600,0.45989999999999998],[1722744000,0.45989999999999998],[1722830400,0.45989999999999998],[1722916800,0.46929999999999999],[1723003200,0.45419999999999999],[1723089600,0.45750000000000002],[1723176000,0.45029999999999998],[1723262400,0.45450000000000002],[1723348800,0.45450000000000002],[1723435200,0.45450000000000002],[1723521600,0.44490000000000002],[1723608000,0.45100000000000001],[1723694400,0.436],[1723780800,0.4486],[1723867200,0.44519999999999998],[1723953600,0.44519999999999998],[1724040000,0.44519999999999998],[1724126400,0.43640000000000001],[1724212800,0.42949999999999999],[1724299200,0.4274],[1724385600,0.42820000000000003],[1724472000,0.4355],[1724558400,0.4355],[1724644800,0.4355],[1724731200,0.42920000000000003],[1724817600,0.44],[1724904000,0.436],[1724990400,0.43259999999999998],[1725076800,0.43319999999999997],[1725163200,0.43319999999999997],[1725249600,0.43319999999999997],[1725336000,0.43319999999999997],[1725422400,0.44019999999999998],[1725508800,0.37130000000000002],[1725595200,0.3891],[1725681600,0.38779999999999998],[1725768000,0.38779999999999998],[1725854400,0.38779999999999998],[1725940800,null],[1735016400,0.3427],[1735102800,null],[1742443200,0.33200000000000002],[1742529600,0.33460000000000001],[1742616000,0.32929999999999998],[1742702400,0.32929999999999998],[1742788800,0.32929999999999998],[1742875200,0.3392],[1742961600,0.33429999999999999],[1743048000,0.33550000000000002],[1743134400,0.33229999999999998],[1743220800,0.32700000000000001],[1743307200,0.32700000000000001],[1743393600,0.32700000000000001],[1743480000,0.32969999999999999],[1743566400,0.33360000000000001],[1743652800,0.34320000000000001],[1743739200,0.33789999999999998],[1743825600,0.34410000000000002],[1743912000,0.34410000000000002],[1743998400,0.34410000000000002],[1744084800,0.35010000000000002],[1744171200,0.36049999999999999],[1744257600,0.37109999999999999],[1744344000,0.3745],[1744430400,0.3614],[1744516800,0.3614],[1744603200,0.3614],[1744689600,0.35920000000000002],[1744776000,0.3604],[1744862400,0.36930000000000002],[1744948800,0.37090000000000001],[1745035200,0.37090000000000001],[1745121600,0.37090000000000001],[1745208000,0.37090000000000001],[1745294400,0.3594],[1745380800,0.3614],[1745467200,0.35680000000000001],[1745553600,0.35730000000000001],[1745640000,0.35499999999999998],[1745726400,0.35499999999999998],[1745812800,0.35499999999999998],[1745899200,0.36199999999999999],[1745985600,0.36049999999999999],[1746072000,0.35270000000000001],[1746158400,0.35070000000000001],[1746244800,0.34570000000000001],[1746331200,0.34570000000000001],[1746417600,0.34570000000000001],[1746504000,0.34960000000000002],[1746590400,0.35199999999999998],[1746676800,0.34160000000000001],[1746763200,0.35770000000000002],[1746849600,0.35149999999999998],[1746936000,0.35149999999999998],[1747022400,0.35149999999999998],[1747108800,0.37319999999999998],[1747195200,0.37159999999999999],[1747281600,0.37409999999999999],[1747368000,0.3604],[1747454400,0.3548],[1747540800,0.3548],[1747627200,0.3548],[1747713600,0.34639999999999999],[1747800000,0.34639999999999999],[1747886400,0.33650000000000002],[1747972800,0.32640000000000002],[1748059200,0.32029999999999997],[1748145600,0.32029999999999997],[1748232000,0.32029999999999997],[1748318400,0.32029999999999997],[1748404800,0.31919999999999998],[1748491200,0.31780000000000003],[1748577600,0.31929999999999997],[1748664000,0.33700000000000002],[1748750400,0.33700000000000002],[1748836800,0.33700000000000002],[1748923200,0.33079999999999998],[1749009600,0.34549999999999997],[1749096000,0.33989999999999998],[1749182400,0.34239999999999998],[1749268800,0.35139999999999999],[1749355200,0.35139999999999999],[1749441600,0.35139999999999999],[1749528000,0.35370000000000001],[1749614400,0.35659999999999997],[1749700800,0.37119999999999997],[1749787200,0.32440000000000002],[1749873600,0.32640000000000002],[1749960000,0.32640000000000002],[1750046400,0.32640000000000002],[1750132800,0.32700000000000001],[1750219200,0.32929999999999998],[1750305600,0.3246],[1750392000,0.3246],[1750478400,0.34179999999999999],[1750564800,0.34179999999999999],[1750651200,0.34179999999999999],[1750737600,0.3453],[1750824000,0.35849999999999999],[1750910400,0.34810000000000002],[1750996800,0.34520000000000001],[1751083200,0.35720000000000002],[1751169600,0.35720000000000002],[1751256000,0.35720000000000002],[1751342400,0.35970000000000002],[1751428800,0.37830000000000003],[1751515200,0.3921],[1751601600,0.39169999999999999],[1751688000,0.39169999999999999],[1751774400,0.39169999999999999],[1751860800,0.39169999999999999],[1751947200,0.39019999999999999],[1752033600,0.3614],[1752120000,0.35010000000000002],[1752206400,0.34539999999999998],[1752292800,0.34100000000000003],[1752379200,0.34100000000000003],[1752465600,0.34100000000000003],[1752552000,0.34539999999999998],[1752638400,0.33929999999999999],[1752724800,0.32950000000000002],[1752811200,null]],"color":"","scatterMarkerSymbol":"none"},"CAMP":{"name":"CAMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,0.86009999999999998],[1435982400,0.86009999999999998],[1436068800,0.86009999999999998],[1436155200,0.86009999999999998],[1436241600,0.85570000000000002],[1436328000,0.86980000000000002],[1436414400,0.87719999999999998],[1436500800,0.8569],[1436587200,0.86670000000000003],[1436673600,0.86670000000000003],[1436760000,0.86670000000000003],[1436846400,0.86180000000000001],[1436932800,0.87490000000000001],[1437019200,0.8579],[1437105600,0.86360000000000003],[1437192000,0.86180000000000001],[1437278400,0.86180000000000001],[1437364800,0.86180000000000001],[1437451200,0.86750000000000005],[1437537600,0.85899999999999999],[1437624000,0.82869999999999999],[1437710400,0.8357],[1437796800,0.83599999999999997],[1437883200,0.83599999999999997],[1437969600,0.83599999999999997],[1438056000,0.83819999999999995],[1438142400,0.83360000000000001],[1438228800,0.81989999999999996],[1438315200,0.81340000000000001],[1438401600,0.80610000000000004],[1438488000,0.80610000000000004],[1438574400,0.80610000000000004],[1438660800,0.78000000000000003],[1438747200,0.79600000000000004],[1438833600,0.78649999999999998],[1438920000,0.77780000000000005],[1439006400,0.78210000000000002],[1439092800,0.78210000000000002],[1439179200,0.78210000000000002],[1439265600,0.7853],[1439352000,0.76280000000000003],[1439438400,0.76819999999999999],[1439524800,0.75190000000000001],[1439611200,0.76680000000000004],[1439697600,0.76680000000000004],[1439784000,0.76680000000000004],[1439870400,0.77159999999999995],[1439956800,0.75690000000000002],[1440043200,0.75429999999999997],[1440129600,0.749],[1440216000,0.74850000000000005],[1440302400,0.74850000000000005],[1440388800,0.74850000000000005],[1440475200,0.75080000000000002],[1440561600,0.7571],[1440648000,0.75700000000000001],[1440734400,0.7702],[1440820800,0.77780000000000005],[1440907200,0.77780000000000005],[1440993600,0.77780000000000005],[1441080000,0.77149999999999996],[1441166400,0.60029999999999994],[1441252800,0.60399999999999998],[1441339200,0.59460000000000002],[1441425600,0.59309999999999996],[1441512000,0.59309999999999996],[1441598400,0.59309999999999996],[1441684800,0.59309999999999996],[1441771200,0.5958],[1441857600,0.59419999999999995],[1441944000,0.58299999999999996],[1442030400,0.58979999999999999],[1442116800,0.58979999999999999],[1442203200,0.58979999999999999],[1442289600,0.5968],[1442376000,0.61460000000000004],[1442462400,0.628],[1442548800,0.62809999999999999],[1442635200,0.63949999999999996],[1442721600,0.63949999999999996],[1442808000,0.63949999999999996],[1442894400,0.63549999999999995],[1442980800,0.64370000000000005],[1443067200,0.64180000000000004],[1443153600,0.62070000000000003],[1443240000,0.63480000000000003],[1443326400,0.63480000000000003],[1443412800,0.63480000000000003],[1443499200,0.63939999999999997],[1443585600,0.65139999999999998],[1443672000,0.63739999999999997],[1443758400,0.62649999999999995],[1443844800,0.71789999999999998],[1443931200,0.71789999999999998],[1444017600,0.71789999999999998],[1444104000,0.75039999999999996],[1444190400,0.74939999999999996],[1444276800,0.7651],[1444363200,0.75480000000000003],[1444449600,0.75749999999999995],[1444536000,0.75749999999999995],[1444622400,0.75749999999999995],[1444708800,0.74280000000000002],[1444795200,0.75749999999999995],[1444881600,0.76480000000000004],[1444968000,0.76190000000000002],[1445054400,0.77329999999999999],[1445140800,0.77329999999999999],[1445227200,0.77329999999999999],[1445313600,0.7641],[1445400000,0.75249999999999995],[1445486400,0.74419999999999997],[1445572800,0.75770000000000004],[1445659200,0.76819999999999999],[1445745600,0.76819999999999999],[1445832000,0.76819999999999999],[1445918400,0.75529999999999997],[1446004800,0.75129999999999997],[1446091200,0.77390000000000003],[1446177600,0.76590000000000003],[1446264000,0.75660000000000005],[1446350400,0.75660000000000005],[1446440400,0.75660000000000005],[1446526800,0.75380000000000003],[1446613200,0.76200000000000001],[1446699600,0.76359999999999995],[1446786000,0.76339999999999997],[1446872400,0.75829999999999997],[1446958800,0.75829999999999997],[1447045200,0.75829999999999997],[1447131600,0.75070000000000003],[1447218000,0.74660000000000004],[1447304400,0.74570000000000003],[1447390800,0.74209999999999998],[1447477200,0.76190000000000002],[1447563600,0.76190000000000002],[1447650000,0.76190000000000002],[1447736400,0.77339999999999998],[1447822800,0.78090000000000004],[1447909200,0.7893],[1447995600,0.7752],[1448082000,0.77659999999999996],[1448168400,0.77659999999999996],[1448254800,0.77659999999999996],[1448341200,0.77390000000000003],[1448427600,0.74390000000000001],[1448514000,0.75280000000000002],[1448600400,0.75280000000000002],[1448686800,0.75290000000000001],[1448773200,0.75290000000000001],[1448859600,0.75290000000000001],[1448946000,0.75580000000000003],[1449032400,0.75880000000000003],[1449118800,0.754],[1449205200,0.76060000000000005],[1449291600,0.77490000000000003],[1449378000,0.77490000000000003],[1449464400,0.77490000000000003],[1449550800,0.79869999999999997],[1449637200,0.79190000000000005],[1449723600,0.78410000000000002],[1449810000,0.86199999999999999],[1449896400,0.86939999999999995],[1449982800,0.86939999999999995],[1450069200,0.86939999999999995],[1450155600,0.80959999999999999],[1450242000,0.82420000000000004],[1450328400,0.82909999999999995],[1450414800,0.82410000000000005],[1450501200,0.81899999999999995],[1450587600,0.81899999999999995],[1450674000,0.81899999999999995],[1450760400,0.81699999999999995],[1450846800,0.83509999999999995],[1450933200,0.88660000000000005],[1451019600,0.88219999999999998],[1451106000,0.88219999999999998],[1451192400,0.88219999999999998],[1451278800,0.88219999999999998],[1451365200,0.88070000000000004],[1451451600,0.87960000000000005],[1451538000,0.85980000000000001],[1451624400,0.85580000000000001],[1451710800,0.85580000000000001],[1451797200,0.85580000000000001],[1451883600,0.85580000000000001],[1451970000,0.86339999999999995],[1452056400,0.87970000000000004],[1452142800,0.86880000000000002],[1452229200,0.84299999999999997],[1452315600,0.82410000000000005],[1452402000,0.82410000000000005],[1452488400,0.82410000000000005],[1452574800,0.81189999999999996],[1452661200,0.80110000000000003],[1452747600,0.79710000000000003],[1452834000,0.81330000000000002],[1452920400,0.82699999999999996],[1453006800,0.82699999999999996],[1453093200,0.82699999999999996],[1453179600,0.82699999999999996],[1453266000,0.81089999999999995],[1453352400,0.83879999999999999],[1453438800,0.82530000000000003],[1453525200,0.85099999999999998],[1453611600,0.85099999999999998],[1453698000,0.85099999999999998],[1453784400,0.82420000000000004],[1453870800,0.82250000000000001],[1453957200,0.80179999999999996],[1454043600,0.79039999999999999],[1454130000,0.7974],[1454216400,0.7974],[1454302800,0.7974],[1454389200,0.79630000000000001],[1454475600,0.81620000000000004],[1454562000,0.82920000000000005],[1454648400,0.81479999999999997],[1454734800,0.78820000000000001],[1454821200,0.78820000000000001],[1454907600,0.78820000000000001],[1454994000,0.76600000000000001],[1455080400,0.78090000000000004],[1455166800,0.77410000000000001],[1455253200,0.79359999999999997],[1455339600,0.78810000000000002],[1455426000,0.78810000000000002],[1455512400,0.78810000000000002],[1455598800,0.78810000000000002],[1455685200,0.80510000000000004],[1455771600,0.78649999999999998],[1455858000,0.79510000000000003],[1455944400,0.7974],[1456030800,0.7974],[1456117200,0.7974],[1456203600,0.79849999999999999],[1456290000,0.78390000000000004],[1456376400,0.79169999999999996],[1456462800,0.77470000000000006],[1456549200,0.7792],[1456635600,0.7792],[1456722000,0.7792],[1456808400,0.80159999999999998],[1456894800,0.80510000000000004],[1456981200,0.79020000000000001],[1457067600,0.79010000000000002],[1457154000,0.80410000000000004],[1457240400,0.80410000000000004],[1457326800,0.80410000000000004],[1457413200,0.7994],[1457499600,0.76729999999999998],[1457586000,0.76819999999999999],[1457672400,0.76470000000000005],[1457758800,0.76600000000000001],[1457845200,0.76600000000000001],[1457928000,0.76600000000000001],[1458014400,0.78239999999999998],[1458100800,0.7833],[1458187200,0.78749999999999998],[1458273600,0.78310000000000002],[1458360000,0.80300000000000005],[1458446400,0.80300000000000005],[1458532800,0.80300000000000005],[1458619200,0.79569999999999996],[1458705600,0.72460000000000002],[1458792000,0.7097],[1458878400,0.70669999999999999],[1458964800,0.70669999999999999],[1459051200,0.70669999999999999],[1459137600,0.70669999999999999],[1459224000,0.70220000000000005],[1459310400,0.70140000000000002],[1459396800,0.71309999999999996],[1459483200,0.72919999999999996],[1459569600,0.72230000000000005],[1459656000,0.72230000000000005],[1459742400,0.72230000000000005],[1459828800,0.7198],[1459915200,0.7177],[1460001600,0.71740000000000004],[1460088000,0.71360000000000001],[1460174400,0.71220000000000006],[1460260800,0.71220000000000006],[1460347200,0.71220000000000006],[1460433600,0.70479999999999998],[1460520000,0.69079999999999997],[1460606400,0.6966],[1460692800,0.68899999999999995],[1460779200,0.68999999999999995],[1460865600,0.68999999999999995],[1460952000,0.68999999999999995],[1461038400,0.68400000000000005],[1461124800,0.6946],[1461211200,0.62260000000000004],[1461297600,0.61909999999999998],[1461384000,0.61639999999999995],[1461470400,0.61639999999999995],[1461556800,0.61639999999999995],[1461643200,0.61660000000000004],[1461729600,0.6008],[1461816000,0.60560000000000003],[1461902400,0.60740000000000005],[1461988800,0.5958],[1462075200,0.5958],[1462161600,0.5958],[1462248000,0.58579999999999999],[1462334400,0.57979999999999998],[1462420800,0.57479999999999998],[1462507200,0.57479999999999998],[1462593600,0.57840000000000003],[1462680000,0.57840000000000003],[1462766400,0.57840000000000003],[1462852800,0.59570000000000001],[1462939200,0.58799999999999997],[1463025600,0.59599999999999997],[1463112000,0.59019999999999995],[1463198400,0.59219999999999995],[1463284800,0.59219999999999995],[1463371200,0.59219999999999995],[1463457600,0.58909999999999996],[1463544000,0.58150000000000002],[1463630400,0.58489999999999998],[1463716800,0.58309999999999995],[1463803200,0.59330000000000005],[1463889600,0.59330000000000005],[1463976000,0.59330000000000005],[1464062400,0.59099999999999997],[1464148800,0.59550000000000003],[1464235200,0.59499999999999997],[1464321600,0.57999999999999996],[1464408000,0.57789999999999997],[1464494400,0.57789999999999997],[1464580800,0.57789999999999997],[1464667200,0.57789999999999997],[1464753600,0.57899999999999996],[1464840000,0.56810000000000005],[1464926400,0.56759999999999999],[1465012800,0.56710000000000005],[1465099200,0.56710000000000005],[1465185600,0.56710000000000005],[1465272000,0.57179999999999997],[1465358400,0.57640000000000002],[1465444800,0.56820000000000004],[1465531200,0.56369999999999998],[1465617600,0.55740000000000001],[1465704000,0.55740000000000001],[1465790400,0.55740000000000001],[1465876800,0.55569999999999997],[1465963200,0.55659999999999998],[1466049600,0.56520000000000004],[1466136000,0.56520000000000004],[1466222400,0.56330000000000002],[1466308800,0.56330000000000002],[1466395200,0.56330000000000002],[1466481600,0.55520000000000003],[1466568000,0.55089999999999995],[1466654400,0.55510000000000004],[1466740800,0.57320000000000004],[1466827200,0.55449999999999999],[1466913600,0.55449999999999999],[1467000000,0.55449999999999999],[1467086400,0.54369999999999996],[1467172800,0.54990000000000006],[1467259200,0.54900000000000004],[1467345600,0.56899999999999995],[1467432000,0.55800000000000005],[1467518400,0.55800000000000005],[1467604800,0.55800000000000005],[1467691200,0.55800000000000005],[1467777600,null],[1470110400,0.58830000000000005],[1470196800,0.60550000000000004],[1470283200,0.58289999999999997],[1470369600,0.5847],[1470456000,0.5867],[1470542400,0.5867],[1470628800,0.5867],[1470715200,0.60040000000000004],[1470801600,0.60250000000000004],[1470888000,0.60950000000000004],[1470974400,0.59930000000000005],[1471060800,0.60640000000000005],[1471147200,0.60640000000000005],[1471233600,0.60640000000000005],[1471320000,0.59409999999999996],[1471406400,0.57730000000000004],[1471492800,0.5655],[1471579200,0.57469999999999999],[1471665600,0.57879999999999998],[1471752000,0.57879999999999998],[1471838400,0.57879999999999998],[1471924800,0.57689999999999997],[1472011200,null],[1472097600,0.5615],[1472184000,null],[1473220800,0.53080000000000005],[1473307200,0.53480000000000005],[1473393600,null],[1473480000,0.54190000000000005],[1473566400,0.54190000000000005],[1473652800,0.54190000000000005],[1473739200,0.54310000000000003],[1473825600,0.54669999999999996],[1473912000,0.54569999999999996],[1473998400,0.54590000000000005],[1474084800,0.53949999999999998],[1474171200,0.53949999999999998],[1474257600,0.53949999999999998],[1474344000,0.54720000000000002],[1474430400,0.54869999999999997],[1474516800,0.5474],[1474603200,0.56189999999999996],[1474689600,0.5675],[1474776000,0.5675],[1474862400,0.5675],[1474948800,0.57679999999999998],[1475035200,0.58430000000000004],[1475121600,0.56359999999999999],[1475208000,0.56459999999999999],[1475294400,null],[1479186000,0.52590000000000003],[1479272400,0.5181],[1479358800,0.51160000000000005],[1479445200,0.51529999999999998],[1479531600,0.52729999999999999],[1479618000,0.52729999999999999],[1479704400,0.52729999999999999],[1479790800,0.53220000000000001],[1479877200,0.53720000000000001],[1479963600,0.54339999999999999],[1480050000,0.54339999999999999],[1480136400,0.53749999999999998],[1480222800,0.53749999999999998],[1480309200,0.53749999999999998],[1480395600,null],[1480482000,0.50600000000000001],[1480568400,0.49869999999999998],[1480654800,0.51800000000000002],[1480741200,0.52110000000000001],[1480827600,0.52110000000000001],[1480914000,0.52110000000000001],[1481000400,0.5252],[1481086800,0.52170000000000005],[1481173200,0.52439999999999998],[1481259600,0.52090000000000003],[1481346000,0.5343],[1481432400,0.5343],[1481518800,0.5343],[1481605200,0.52490000000000003],[1481691600,0.52829999999999999],[1481778000,0.53480000000000005],[1481864400,0.54759999999999998],[1481950800,0.52910000000000001],[1482037200,0.52910000000000001],[1482123600,0.52910000000000001],[1482210000,0.53369999999999995],[1482296400,0.5282],[1482382800,0.53649999999999998],[1482469200,null],[1482987600,0.50590000000000002],[1483074000,null],[1483592400,0.51829999999999998],[1483678800,0.51910000000000001],[1483765200,null],[1487912400,0.52159999999999995],[1487998800,0.53410000000000002],[1488085200,0.53410000000000002],[1488171600,0.53410000000000002],[1488258000,0.54469999999999996],[1488344400,0.55059999999999998],[1488430800,0.55359999999999998],[1488517200,0.5645],[1488603600,0.56069999999999998],[1488690000,0.56069999999999998],[1488776400,0.56069999999999998],[1488862800,0.56210000000000004],[1488949200,0.55410000000000004],[1489035600,0.55459999999999998],[1489122000,0.56259999999999999],[1489208400,0.56079999999999997],[1489294800,0.56079999999999997],[1489377600,0.56079999999999997],[1489464000,0.55640000000000001],[1489550400,0.55679999999999996],[1489636800,0.56130000000000002],[1489723200,0.55700000000000005],[1489809600,0.56879999999999997],[1489896000,0.56879999999999997],[1489982400,0.56879999999999997],[1490068800,0.57069999999999999],[1490155200,0.56779999999999997],[1490241600,0.5655],[1490328000,0.55700000000000005],[1490414400,null],[1492660800,0.62209999999999999],[1492747200,0.61480000000000001],[1492833600,0.60340000000000005],[1492920000,0.60340000000000005],[1493006400,0.60340000000000005],[1493092800,0.61070000000000002],[1493179200,0.61509999999999998],[1493265600,0.60799999999999998],[1493352000,0.60550000000000004],[1493438400,0.60540000000000005],[1493524800,0.60540000000000005],[1493611200,0.60540000000000005],[1493697600,0.61029999999999995],[1493784000,0.61199999999999999],[1493870400,0.61890000000000001],[1493956800,0.62860000000000005],[1494043200,0.64000000000000001],[1494129600,0.64000000000000001],[1494216000,0.64000000000000001],[1494302400,0.63880000000000003],[1494388800,0.63560000000000005],[1494475200,0.63439999999999996],[1494561600,0.62839999999999996],[1494648000,0.62839999999999996],[1494734400,0.62839999999999996],[1494820800,0.62839999999999996],[1494907200,0.628],[1494993600,0.63529999999999998],[1495080000,0.63770000000000004],[1495166400,0.63600000000000001],[1495252800,0.63370000000000004],[1495339200,0.63370000000000004],[1495425600,0.63370000000000004],[1495512000,0.63739999999999997],[1495598400,0.63670000000000004],[1495684800,0.63470000000000004],[1495771200,0.63439999999999996],[1495857600,0.6321],[1495944000,0.6321],[1496030400,0.6321],[1496116800,0.6321],[1496203200,0.63880000000000003],[1496289600,0.64329999999999998],[1496376000,0.65349999999999997],[1496462400,0.64970000000000006],[1496548800,0.64970000000000006],[1496635200,0.64970000000000006],[1496721600,0.64539999999999997],[1496808000,0.64480000000000004],[1496894400,0.64229999999999998],[1496980800,0.64590000000000003],[1497067200,0.63180000000000003],[1497153600,0.63180000000000003],[1497240000,0.63180000000000003],[1497326400,0.64019999999999999],[1497412800,0.64780000000000004],[1497499200,0.64490000000000003],[1497585600,0.64990000000000003],[1497672000,0.64329999999999998],[1497758400,0.64329999999999998],[1497844800,0.64329999999999998],[1497931200,0.64839999999999998],[1498017600,0.64019999999999999],[1498104000,0.63829999999999998],[1498190400,0.64870000000000005],[1498276800,0.65959999999999996],[1498363200,0.65959999999999996],[1498449600,0.65959999999999996],[1498536000,0.63939999999999997],[1498622400,0.63180000000000003],[1498708800,0.66300000000000003],[1498795200,0.65949999999999998],[1498881600,0.66039999999999999],[1498968000,0.66039999999999999],[1499054400,0.66039999999999999],[1499140800,0.64980000000000004],[1499227200,0.64980000000000004],[1499313600,0.69340000000000002],[1499400000,0.67969999999999997],[1499486400,0.67859999999999998],[1499572800,0.67859999999999998],[1499659200,0.67859999999999998],[1499745600,null],[1499832000,0.68630000000000002],[1499918400,0.68689999999999996],[1500004800,0.68779999999999997],[1500091200,null],[1501128000,0.67920000000000003],[1501214400,0.67889999999999995],[1501300800,0.67989999999999995],[1501387200,0.67989999999999995],[1501473600,0.67989999999999995],[1501560000,0.67359999999999998],[1501646400,0.68669999999999998],[1501732800,0.67220000000000002],[1501819200,0.66810000000000003],[1501905600,0.66569999999999996],[1501992000,0.66569999999999996],[1502078400,0.66569999999999996],[1502164800,0.66339999999999999],[1502251200,0.66569999999999996],[1502337600,0.67730000000000001],[1502424000,0.65249999999999997],[1502510400,0.64680000000000004],[1502596800,0.64680000000000004],[1502683200,0.64680000000000004],[1502769600,0.65800000000000003],[1502856000,0.65500000000000003],[1502942400,0.66080000000000005],[1503028800,0.65720000000000001],[1503115200,0.65639999999999998],[1503201600,0.65639999999999998],[1503288000,0.65639999999999998],[1503374400,0.65469999999999995],[1503460800,0.66710000000000003],[1503547200,0.67010000000000003],[1503633600,0.67959999999999998],[1503720000,0.66739999999999999],[1503806400,0.66739999999999999],[1503892800,0.66739999999999999],[1503979200,0.66039999999999999],[1504065600,0.66649999999999998],[1504152000,0.66449999999999998],[1504238400,0.65820000000000001],[1504324800,0.64790000000000003],[1504411200,0.64790000000000003],[1504497600,0.64790000000000003],[1504584000,0.64790000000000003],[1504670400,0.65000000000000002],[1504756800,0.65110000000000001],[1504843200,0.68559999999999999],[1504929600,0.67330000000000001],[1505016000,0.67330000000000001],[1505102400,0.67330000000000001],[1505188800,0.67379999999999995],[1505275200,0.67889999999999995],[1505361600,0.66349999999999998],[1505448000,0.66369999999999996],[1505534400,0.6583],[1505620800,0.6583],[1505707200,0.6583],[1505793600,0.67720000000000002],[1505880000,0.68279999999999996],[1505966400,0.6764],[1506052800,0.6724],[1506139200,0.68679999999999997],[1506225600,0.68679999999999997],[1506312000,0.68679999999999997],[1506398400,0.67259999999999998],[1506484800,0.67320000000000002],[1506571200,0.6865],[1506657600,0.69520000000000004],[1506744000,0.76100000000000001],[1506830400,0.76100000000000001],[1506916800,0.76100000000000001],[1507003200,0.78620000000000001],[1507089600,0.77910000000000001],[1507176000,0.75980000000000003],[1507262400,0.76970000000000005],[1507348800,0.75939999999999996],[1507435200,0.75939999999999996],[1507521600,0.75939999999999996],[1507608000,0.76800000000000002],[1507694400,0.76880000000000004],[1507780800,0.77329999999999999],[1507867200,0.76629999999999998],[1507953600,0.75570000000000004],[1508040000,0.75570000000000004],[1508126400,0.75570000000000004],[1508212800,0.73980000000000001],[1508299200,0.74850000000000005],[1508385600,0.73719999999999997],[1508472000,0.73240000000000005],[1508558400,0.73719999999999997],[1508644800,0.73719999999999997],[1508731200,0.73719999999999997],[1508817600,0.73180000000000001],[1508904000,0.73760000000000003],[1508990400,0.74409999999999998],[1509076800,0.75829999999999997],[1509163200,0.76700000000000002],[1509249600,0.76700000000000002],[1509336000,0.76700000000000002],[1509422400,0.75449999999999995],[1509508800,0.75380000000000003],[1509595200,0.73709999999999998],[1509681600,0.74250000000000005],[1509768000,0.72219999999999995],[1509854400,0.72219999999999995],[1509944400,0.72219999999999995],[1510030800,0.72360000000000002],[1510117200,0.72040000000000004],[1510203600,0.71599999999999997],[1510290000,0.69079999999999997],[1510376400,0.65939999999999999],[1510462800,0.65939999999999999],[1510549200,0.65939999999999999],[1510635600,0.67630000000000001],[1510722000,0.69259999999999999],[1510808400,0.68200000000000005],[1510894800,0.68740000000000001],[1510981200,0.68310000000000004],[1511067600,0.68310000000000004],[1511154000,0.68310000000000004],[1511240400,0.70040000000000002],[1511326800,0.70250000000000001],[1511413200,0.69089999999999996],[1511499600,0.69089999999999996],[1511586000,0.69130000000000003],[1511672400,0.69130000000000003],[1511758800,0.69130000000000003],[1511845200,0.70289999999999997],[1511931600,0.7056],[1512018000,0.69979999999999998],[1512104400,0.71309999999999996],[1512190800,0.69840000000000002],[1512277200,0.69840000000000002],[1512363600,0.69840000000000002],[1512450000,0.70420000000000005],[1512536400,0.70960000000000001],[1512622800,0.70209999999999995],[1512709200,0.70109999999999995],[1512795600,0.69089999999999996],[1512882000,0.69089999999999996],[1512968400,0.69089999999999996],[1513054800,0.69379999999999997],[1513141200,0.69120000000000004],[1513227600,0.70189999999999997],[1513314000,0.68799999999999994],[1513400400,0.71020000000000005],[1513486800,0.71020000000000005],[1513573200,0.71020000000000005],[1513659600,0.71850000000000003],[1513746000,0.72689999999999999],[1513832400,0.72889999999999999],[1513918800,0.7298],[1514005200,0.65039999999999998],[1514091600,0.65039999999999998],[1514178000,0.65039999999999998],[1514264400,0.65039999999999998],[1514350800,0.64139999999999997],[1514437200,0.65720000000000001],[1514523600,0.64219999999999999],[1514610000,0.64980000000000004],[1514696400,0.64980000000000004],[1514782800,0.64980000000000004],[1514869200,0.64980000000000004],[1514955600,0.65129999999999999],[1515042000,0.64690000000000003],[1515128400,0.65869999999999995],[1515214800,0.65039999999999998],[1515301200,0.65039999999999998],[1515387600,0.65039999999999998],[1515474000,0.66039999999999999],[1515560400,0.6764],[1515646800,0.65449999999999997],[1515733200,0.66869999999999996],[1515819600,0.67149999999999999],[1515906000,0.67149999999999999],[1515992400,0.67149999999999999],[1516078800,0.67149999999999999],[1516165200,0.66279999999999994],[1516251600,0.65500000000000003],[1516338000,0.65439999999999998],[1516424400,0.65369999999999995],[1516510800,0.65369999999999995],[1516597200,0.65369999999999995],[1516683600,0.65010000000000001],[1516770000,0.64049999999999996],[1516856400,0.6361],[1516942800,0.70340000000000003],[1517029200,0.69079999999999997],[1517115600,0.69079999999999997],[1517202000,0.69079999999999997],[1517288400,0.68559999999999999],[1517374800,0.68759999999999999],[1517461200,0.69840000000000002],[1517547600,0.71230000000000004],[1517634000,0.74139999999999995],[1517720400,0.74139999999999995],[1517806800,0.74139999999999995],[1517893200,0.73509999999999998],[1517979600,0.7298],[1518066000,0.7258],[1518152400,0.71730000000000005],[1518238800,0.72289999999999999],[1518325200,0.72289999999999999],[1518411600,0.72289999999999999],[1518498000,0.71450000000000002],[1518584400,0.70740000000000003],[1518670800,0.71140000000000003],[1518757200,0.72519999999999996],[1518843600,0.73209999999999997],[1518930000,0.73209999999999997],[1519016400,0.73209999999999997],[1519102800,0.73209999999999997],[1519189200,0.72230000000000005],[1519275600,0.73050000000000004],[1519362000,0.70599999999999996],[1519448400,0.71530000000000005],[1519534800,0.71530000000000005],[1519621200,0.71530000000000005],[1519707600,0.7208],[1519794000,0.71860000000000002],[1519880400,0.71940000000000004],[1519966800,0.72340000000000004],[1520053200,0.73260000000000003],[1520139600,0.73260000000000003],[1520226000,0.73260000000000003],[1520312400,0.73050000000000004],[1520398800,0.73850000000000005],[1520485200,0.74419999999999997],[1520571600,0.70320000000000005],[1520658000,0.71160000000000001],[1520744400,0.71160000000000001],[1520827200,0.71160000000000001],[1520913600,0.69289999999999996],[1521000000,0.68400000000000005],[1521086400,0.65110000000000001],[1521172800,0.66439999999999999],[1521259200,0.66080000000000005],[1521345600,0.66080000000000005],[1521432000,0.66080000000000005],[1521518400,0.65349999999999997],[1521604800,0.66839999999999999],[1521691200,0.66420000000000001],[1521777600,0.6663],[1521864000,0.65939999999999999],[1521950400,0.65939999999999999],[1522036800,0.65939999999999999],[1522123200,0.67459999999999998],[1522209600,0.67600000000000005],[1522296000,0.68510000000000004],[1522382400,0.67979999999999996],[1522468800,0.67979999999999996],[1522555200,0.67979999999999996],[1522641600,0.67979999999999996],[1522728000,0.68340000000000001],[1522814400,0.67710000000000004],[1522900800,0.66449999999999998],[1522987200,0.66080000000000005],[1523073600,0.66100000000000003],[1523160000,0.66100000000000003],[1523246400,0.66100000000000003],[1523332800,0.66020000000000001],[1523419200,0.66049999999999998],[1523505600,0.65339999999999998],[1523592000,0.6462],[1523678400,0.65559999999999996],[1523764800,0.65559999999999996],[1523851200,0.65559999999999996],[1523937600,0.65600000000000003],[1524024000,0.65439999999999998],[1524110400,0.65290000000000004],[1524196800,0.65749999999999997],[1524283200,0.65049999999999997],[1524369600,0.65049999999999997],[1524456000,0.65049999999999997],[1524542400,0.65690000000000004],[1524628800,0.65710000000000002],[1524715200,0.65090000000000003],[1524801600,0.66620000000000001],[1524888000,0.56430000000000002],[1524974400,0.56430000000000002],[1525060800,0.56430000000000002],[1525147200,0.57240000000000002],[1525233600,0.57230000000000003],[1525320000,0.57430000000000003],[1525406400,0.56920000000000004],[1525492800,0.57279999999999998],[1525579200,0.57279999999999998],[1525665600,0.57279999999999998],[1525752000,0.59970000000000001],[1525838400,0.60899999999999999],[1525924800,0.60540000000000005],[1526011200,0.60709999999999997],[1526097600,0.60619999999999996],[1526184000,0.60619999999999996],[1526270400,0.60619999999999996],[1526356800,0.5988],[1526443200,0.60040000000000004],[1526529600,0.5968],[1526616000,0.59689999999999999],[1526702400,0.59650000000000003],[1526788800,0.59650000000000003],[1526875200,0.59650000000000003],[1526961600,0.59799999999999998],[1527048000,0.60040000000000004],[1527134400,0.6028],[1527220800,0.5927],[1527307200,0.59619999999999995],[1527393600,0.59619999999999995],[1527480000,0.59619999999999995],[1527566400,0.59619999999999995],[1527652800,0.59230000000000005],[1527739200,0.59289999999999998],[1527825600,0.58919999999999995],[1527912000,0.5847],[1527998400,0.5847],[1528084800,0.5847],[1528171200,0.58350000000000002],[1528257600,0.59489999999999998],[1528344000,0.58040000000000003],[1528430400,0.58609999999999995],[1528516800,0.58589999999999998],[1528603200,0.58589999999999998],[1528689600,0.58589999999999998],[1528776000,0.59040000000000004],[1528862400,0.59950000000000003],[1528948800,0.61450000000000005],[1529035200,0.61080000000000001],[1529121600,0.61480000000000001],[1529208000,0.61480000000000001],[1529294400,0.61480000000000001],[1529380800,0.62119999999999997],[1529467200,0.62749999999999995],[1529553600,0.63439999999999996],[1529640000,0.63639999999999997],[1529726400,0.63090000000000002],[1529812800,0.63090000000000002],[1529899200,0.63090000000000002],[1529985600,0.61580000000000001],[1530072000,0.61309999999999998],[1530158400,0.60509999999999997],[1530244800,0.64770000000000005],[1530331200,0.66920000000000002],[1530417600,0.66920000000000002],[1530504000,0.66920000000000002],[1530590400,0.68700000000000006],[1530676800,0.73019999999999996],[1530763200,0.73019999999999996],[1530849600,null],[1530936000,0.72929999999999995],[1531022400,0.72929999999999995],[1531108800,0.72929999999999995],[1531195200,0.72299999999999998],[1531281600,0.70989999999999998],[1531368000,null],[1531454400,0.72309999999999997],[1531540800,0.72519999999999996],[1531627200,0.72519999999999996],[1531713600,0.72519999999999996],[1531800000,0.73089999999999999],[1531886400,0.71430000000000005],[1531972800,0.70799999999999996],[1532059200,0.70450000000000002],[1532145600,0.70699999999999996],[1532232000,0.70699999999999996],[1532318400,0.70699999999999996],[1532404800,null],[1532577600,0.7147],[1532664000,0.71120000000000005],[1532750400,0.69740000000000002],[1532836800,0.69740000000000002],[1532923200,0.69740000000000002],[1533009600,0.70789999999999997],[1533096000,0.71530000000000005],[1533182400,0.70350000000000001],[1533268800,0.71050000000000002],[1533355200,0.71350000000000002],[1533441600,0.71350000000000002],[1533528000,0.71350000000000002],[1533614400,0.71789999999999998],[1533700800,0.71679999999999999],[1533787200,0.72030000000000005],[1533873600,0.71919999999999995],[1533960000,0.72240000000000004],[1534046400,0.72240000000000004],[1534132800,0.72240000000000004],[1534219200,0.7349],[1534305600,0.73939999999999995],[1534392000,0.73780000000000001],[1534478400,0.72819999999999996],[1534564800,0.73080000000000001],[1534651200,0.73080000000000001],[1534737600,0.73080000000000001],[1534824000,0.72509999999999997],[1534910400,0.71750000000000003],[1534996800,0.71760000000000002],[1535083200,0.71679999999999999],[1535169600,0.70689999999999997],[1535256000,0.70689999999999997],[1535342400,0.70689999999999997],[1535428800,0.71499999999999997],[1535515200,0.71399999999999997],[1535601600,0.69950000000000001],[1535688000,0.6986],[1535774400,0.7097],[1535860800,0.7097],[1535947200,0.7097],[1536033600,0.7097],[1536120000,0.69750000000000001],[1536206400,0.69099999999999995],[1536292800,0.70569999999999999],[1536379200,0.71130000000000004],[1536465600,0.71130000000000004],[1536552000,0.71130000000000004],[1536638400,0.71870000000000001],[1536724800,0.71889999999999998],[1536811200,0.72170000000000001],[1536897600,0.71689999999999998],[1536984000,0.70269999999999999],[1537070400,0.70269999999999999],[1537156800,0.70269999999999999],[1537243200,0.69010000000000005],[1537329600,0.68830000000000002],[1537416000,0.68259999999999998],[1537502400,0.68930000000000002],[1537588800,0.69030000000000002],[1537675200,0.69030000000000002],[1537761600,0.69030000000000002],[1537848000,0.69350000000000001],[1537934400,0.68700000000000006],[1538020800,0.69679999999999997],[1538107200,0.68930000000000002],[1538193600,0.74319999999999997],[1538280000,0.74319999999999997],[1538366400,0.74319999999999997],[1538452800,0.68779999999999997],[1538539200,0.67720000000000002],[1538625600,0.66649999999999998],[1538712000,0.66549999999999998],[1538798400,0.65810000000000002],[1538884800,0.65810000000000002],[1538971200,0.65810000000000002],[1539057600,0.65590000000000004],[1539144000,0.6653],[1539230400,0.65380000000000005],[1539316800,0.64939999999999998],[1539403200,0.6593],[1539489600,0.6593],[1539576000,0.6593],[1539662400,0.6663],[1539748800,0.67669999999999997],[1539835200,0.68169999999999997],[1539921600,0.6744],[1540008000,0.6663],[1540094400,0.6663],[1540180800,0.6663],[1540267200,0.67769999999999997],[1540353600,0.69040000000000001],[1540440000,0.68030000000000002],[1540526400,0.68410000000000004],[1540612800,0.66739999999999999],[1540699200,0.66739999999999999],[1540785600,0.66739999999999999],[1540872000,0.66839999999999999],[1540958400,0.68000000000000005],[1541044800,0.69199999999999995],[1541131200,0.6946],[1541217600,0.6885],[1541304000,0.6885],[1541394000,0.6885],[1541480400,0.66849999999999998],[1541566800,0.66610000000000003],[1541653200,0.66579999999999995],[1541739600,0.66979999999999995],[1541826000,0.67149999999999999],[1541912400,0.67149999999999999],[1541998800,0.67149999999999999],[1542085200,0.65620000000000001],[1542171600,0.64959999999999996],[1542258000,0.65769999999999995],[1542344400,0.66069999999999995],[1542430800,0.65790000000000004],[1542517200,0.65790000000000004],[1542603600,0.65790000000000004],[1542690000,0.65100000000000002],[1542776400,0.64949999999999997],[1542862800,0.63959999999999995],[1542949200,0.63959999999999995],[1543035600,0.64219999999999999],[1543122000,0.64219999999999999],[1543208400,0.64219999999999999],[1543294800,0.63949999999999996],[1543381200,0.61899999999999999],[1543467600,0.60770000000000002],[1543554000,0.61599999999999999],[1543640400,0.59770000000000001],[1543726800,0.59770000000000001],[1543813200,0.59770000000000001],[1543899600,0.61119999999999997],[1543986000,0.6008],[1544072400,0.6008],[1544158800,0.62270000000000003],[1544245200,0.61870000000000003],[1544331600,0.61870000000000003],[1544418000,0.61870000000000003],[1544504400,0.60999999999999999],[1544590800,0.51519999999999999],[1544677200,0.53029999999999999],[1544763600,0.53610000000000002],[1544850000,0.52759999999999996],[1544936400,0.52759999999999996],[1545022800,0.52759999999999996],[1545109200,0.53549999999999998],[1545195600,0.5262],[1545282000,0.51659999999999995],[1545368400,0.52170000000000005],[1545454800,0.49969999999999998],[1545541200,0.49969999999999998],[1545627600,0.49969999999999998],[1545714000,0.5181],[1545800400,0.5181],[1545886800,0.54190000000000005],[1545973200,0.55159999999999998],[1546059600,0.54449999999999998],[1546146000,0.54449999999999998],[1546232400,0.54449999999999998],[1546318800,0.5383],[1546405200,0.5383],[1546491600,0.53979999999999995],[1546578000,0.5272],[1546664400,0.5282],[1546750800,0.5282],[1546837200,0.5282],[1546923600,0.52659999999999996],[1547010000,0.52449999999999997],[1547096400,null],[1547528400,0.52049999999999996],[1547614800,null],[1547874000,0.50890000000000002],[1547960400,0.50890000000000002],[1548046800,0.50890000000000002],[1548133200,0.50890000000000002],[1548219600,0.50680000000000003],[1548306000,0.50380000000000003],[1548392400,0.50639999999999996],[1548478800,0.53469999999999995],[1548565200,0.53469999999999995],[1548651600,0.53469999999999995],[1548738000,0.51219999999999999],[1548824400,0.51039999999999996],[1548910800,0.51380000000000003],[1548997200,0.51139999999999997],[1549083600,0.51219999999999999],[1549170000,0.51219999999999999],[1549256400,0.51219999999999999],[1549342800,0.50880000000000003],[1549429200,0.504],[1549515600,0.50739999999999996],[1549602000,0.49640000000000001],[1549688400,0.4995],[1549774800,0.4995],[1549861200,0.4995],[1549947600,0.50339999999999996],[1550034000,0.50360000000000005],[1550120400,0.50729999999999997],[1550206800,0.4894],[1550293200,0.49990000000000001],[1550379600,0.49990000000000001],[1550466000,0.49990000000000001],[1550552400,0.49990000000000001],[1550638800,0.49430000000000002],[1550725200,0.48980000000000001],[1550811600,0.48349999999999999],[1550898000,0.48780000000000001],[1550984400,0.48780000000000001],[1551070800,0.48780000000000001],[1551157200,0.48180000000000001],[1551243600,0.48720000000000002],[1551330000,null],[1551416400,0.46429999999999999],[1551502800,0.4602],[1551589200,0.4602],[1551675600,0.4602],[1551762000,0.46200000000000002],[1551848400,0.45529999999999998],[1551934800,0.44030000000000002],[1552021200,0.43070000000000003],[1552107600,null],[1552536000,0.42280000000000001],[1552622400,0.42159999999999997],[1552708800,null],[1553140800,0.42349999999999999],[1553227200,0.43319999999999997],[1553313600,0.4209],[1553400000,0.4209],[1553486400,0.4209],[1553572800,0.41810000000000003],[1553659200,0.4204],[1553745600,0.4289],[1553832000,0.42659999999999998],[1553918400,0.43409999999999999],[1554004800,0.43409999999999999],[1554091200,0.43409999999999999],[1554177600,0.43790000000000001],[1554264000,0.436],[1554350400,0.44140000000000001],[1554436800,0.43959999999999999],[1554523200,0.4466],[1554609600,0.4466],[1554696000,0.4466],[1554782400,0.4451],[1554868800,0.43809999999999999],[1554955200,0.43980000000000002],[1555041600,null],[1555128000,0.4405],[1555214400,0.4405],[1555300800,0.4405],[1555387200,null],[1555473600,0.44569999999999999],[1555560000,0.46250000000000002],[1555646400,0.45889999999999997],[1555732800,0.45889999999999997],[1555819200,0.45889999999999997],[1555905600,0.45889999999999997],[1555992000,0.46339999999999998],[1556078400,0.46610000000000001],[1556164800,0.4758],[1556251200,0.46239999999999998],[1556337600,0.46060000000000001],[1556424000,0.46060000000000001],[1556510400,0.46060000000000001],[1556596800,0.48809999999999998],[1556683200,0.49990000000000001],[1556769600,0.48299999999999998],[1556856000,0.47389999999999999],[1556942400,0.47510000000000002],[1557028800,0.47510000000000002],[1557115200,0.47510000000000002],[1557201600,0.47960000000000003],[1557288000,0.47120000000000001],[1557374400,0.46970000000000001],[1557460800,0.47539999999999999],[1557547200,0.47499999999999998],[1557633600,0.47499999999999998],[1557720000,0.47499999999999998],[1557806400,0.46779999999999999],[1557892800,0.47170000000000001],[1557979200,0.47620000000000001],[1558065600,0.47960000000000003],[1558152000,0.46539999999999998],[1558238400,0.46539999999999998],[1558324800,0.46539999999999998],[1558411200,0.4602],[1558497600,0.46860000000000002],[1558584000,0.46610000000000001],[1558670400,0.45979999999999999],[1558756800,0.4541],[1558843200,0.4541],[1558929600,0.4541],[1559016000,0.4541],[1559102400,0.4405],[1559188800,0.3967],[1559275200,0.39450000000000002],[1559361600,0.37890000000000001],[1559448000,0.37890000000000001],[1559534400,0.37890000000000001],[1559620800,0.3795],[1559707200,0.38429999999999997],[1559793600,0.3795],[1559880000,0.3821],[1559966400,0.38550000000000001],[1560052800,0.38550000000000001],[1560139200,0.38550000000000001],[1560225600,0.38140000000000002],[1560312000,0.38129999999999997],[1560398400,0.37469999999999998],[1560484800,0.3745],[1560571200,0.3725],[1560657600,0.3725],[1560744000,0.3725],[1560830400,0.36859999999999998],[1560916800,0.36759999999999998],[1561003200,0.37290000000000001],[1561089600,null],[1561176000,0.3644],[1561262400,0.3644],[1561348800,0.3644],[1561435200,0.37290000000000001],[1561521600,0.37169999999999997],[1561608000,0.37619999999999998],[1561694400,0.38159999999999999],[1561780800,0.42159999999999997],[1561867200,0.42159999999999997],[1561953600,0.42159999999999997],[1562040000,0.40910000000000002],[1562126400,null],[1625284800,1.0649999999999999],[1625371200,1.0649999999999999],[1625457600,1.0649999999999999],[1625544000,1.0649999999999999],[1625630400,1.0760000000000001],[1625716800,1.0449999999999999],[1625803200,1.0269999999999999],[1625889600,1.042],[1625976000,1.042],[1626062400,1.042],[1626148800,1.044],[1626235200,1.056],[1626321600,1.0640000000000001],[1626408000,1.05],[1626494400,1.0700000000000001],[1626580800,1.0700000000000001],[1626667200,1.0700000000000001],[1626753600,1.079],[1626840000,1.056],[1626926400,1.056],[1627012800,1.0469999999999999],[1627099200,1.036],[1627185600,1.036],[1627272000,1.036],[1627358400,1.0329999999999999],[1627444800,1.034],[1627531200,1.05],[1627617600,1.032],[1627704000,1.0169999999999999],[1627790400,1.0169999999999999],[1627876800,1.0169999999999999],[1627963200,1.0209999999999999],[1628049600,1.0149999999999999],[1628136000,1.0129999999999999],[1628222400,0.98740000000000006],[1628308800,1.002],[1628395200,1.002],[1628481600,1.002],[1628568000,0.98899999999999999],[1628654400,0.99619999999999997],[1628740800,0.98960000000000004],[1628827200,0.97509999999999997],[1628913600,0.97819999999999996],[1629000000,0.97819999999999996],[1629086400,0.97819999999999996],[1629172800,0.98480000000000001],[1629259200,0.9819],[1629345600,0.97650000000000003],[1629432000,0.96530000000000005],[1629518400,0.96230000000000004],[1629604800,0.96230000000000004],[1629691200,0.96230000000000004],[1629777600,0.97589999999999999],[1629864000,0.96640000000000004],[1629950400,0.96319999999999995],[1630036800,0.96150000000000002],[1630123200,0.97109999999999996],[1630209600,0.97109999999999996],[1630296000,0.97109999999999996],[1630382400,0.9526],[1630468800,0.94340000000000002],[1630555200,0.9456],[1630641600,0.95020000000000004],[1630728000,0.95489999999999997],[1630814400,0.95489999999999997],[1630900800,0.95489999999999997],[1630987200,0.95489999999999997],[1631073600,0.97170000000000001],[1631160000,0.96989999999999998],[1631246400,0.96209999999999996],[1631332800,0.9536],[1631419200,0.9536],[1631505600,0.9536],[1631592000,0.94969999999999999],[1631678400,0.93610000000000004],[1631764800,0.89559999999999995],[1631851200,0.86499999999999999],[1631937600,0.87009999999999998],[1632024000,0.87009999999999998],[1632110400,0.87009999999999998],[1632196800,0.85719999999999996],[1632283200,0.84740000000000004],[1632369600,0.85299999999999998],[1632456000,0.87739999999999996],[1632542400,0.84060000000000001],[1632628800,0.84060000000000001],[1632715200,0.84060000000000001],[1632801600,0.81430000000000002],[1632888000,0.81630000000000003],[1632974400,0.82440000000000002],[1633060800,0.83599999999999997],[1633147200,0.8448],[1633233600,0.8448],[1633320000,0.8448],[1633406400,0.81489999999999996],[1633492800,0.81889999999999996],[1633579200,0.82689999999999997],[1633665600,0.82950000000000002],[1633752000,0.84189999999999998],[1633838400,0.84189999999999998],[1633924800,0.84189999999999998],[1634011200,0.81340000000000001],[1634097600,0.81599999999999995],[1634184000,0.82310000000000005],[1634270400,0.8206],[1634356800,0.82740000000000002],[1634443200,0.82740000000000002],[1634529600,0.82740000000000002],[1634616000,0.82569999999999999],[1634702400,0.8387],[1634788800,0.82499999999999996],[1634875200,0.82330000000000003],[1634961600,0.82550000000000001],[1635048000,0.82550000000000001],[1635134400,0.82550000000000001],[1635220800,0.80869999999999997],[1635307200,0.8034],[1635393600,0.80879999999999996],[1635480000,0.80259999999999998],[1635566400,0.80389999999999995],[1635652800,0.80389999999999995],[1635739200,0.80389999999999995],[1635825600,0.80510000000000004],[1635912000,0.83620000000000005],[1635998400,0.8347],[1636084800,0.82909999999999995],[1636171200,0.83450000000000002],[1636257600,0.83450000000000002],[1636347600,0.83450000000000002],[1636434000,0.82530000000000003],[1636520400,0.83399999999999996],[1636606800,0.84789999999999999],[1636693200,0.86009999999999998],[1636779600,0.80969999999999998],[1636866000,0.80969999999999998],[1636952400,0.80969999999999998],[1637038800,0.81740000000000002],[1637125200,0.81799999999999995],[1637211600,0.8034],[1637298000,0.80549999999999999],[1637384400,0.81659999999999999],[1637470800,0.81659999999999999],[1637557200,0.81659999999999999],[1637643600,0.80930000000000002],[1637730000,0.81599999999999995],[1637816400,0.82379999999999998],[1637902800,0.82379999999999998],[1637989200,0.81320000000000003],[1638075600,0.81320000000000003],[1638162000,0.81320000000000003],[1638248400,0.80049999999999999],[1638334800,0.78249999999999997],[1638421200,0.78249999999999997],[1638507600,0.80120000000000002],[1638594000,0.80179999999999996],[1638680400,0.80179999999999996],[1638766800,0.80179999999999996],[1638853200,0.81840000000000002],[1638939600,0.83809999999999996],[1639026000,0.8458],[1639112400,0.84670000000000001],[1639198800,0.80110000000000003],[1639285200,0.80110000000000003],[1639371600,0.80110000000000003],[1639458000,0.77380000000000004],[1639544400,0.77449999999999997],[1639630800,0.77829999999999999],[1639717200,0.76549999999999996],[1639803600,0.80269999999999997],[1639890000,0.80269999999999997],[1639976400,0.80269999999999997],[1640062800,0.75980000000000003],[1640149200,0.77790000000000004],[1640235600,0.5746],[1640322000,0.59540000000000004],[1640408400,0.59540000000000004],[1640494800,0.59540000000000004],[1640581200,0.59540000000000004],[1640667600,0.58879999999999999],[1640754000,0.55600000000000005],[1640840400,0.52929999999999999],[1640926800,0.55230000000000001],[1641013200,0.5514],[1641099600,0.5514],[1641186000,0.5514],[1641272400,0.55279999999999996],[1641358800,0.55310000000000004],[1641445200,0.56010000000000004],[1641531600,0.54749999999999999],[1641618000,0.5232],[1641704400,0.5232],[1641790800,0.5232],[1641877200,0.50939999999999996],[1641963600,0.51480000000000004],[1642050000,0.51580000000000004],[1642136400,0.50690000000000002],[1642222800,0.4899],[1642309200,0.4899],[1642395600,0.4899],[1642482000,0.4899],[1642568400,0.48809999999999998],[1642654800,0.4839],[1642741200,0.48720000000000002],[1642827600,0.46510000000000001],[1642914000,0.46510000000000001],[1643000400,0.46510000000000001],[1643086800,0.46179999999999999],[1643173200,0.50270000000000004],[1643259600,0.4819],[1643346000,0.46729999999999999],[1643432400,0.47810000000000002],[1643518800,0.47810000000000002],[1643605200,0.47810000000000002],[1643691600,0.49990000000000001],[1643778000,0.49980000000000002],[1643864400,0.48920000000000002],[1643950800,0.49469999999999997],[1644037200,0.48199999999999998],[1644123600,0.48199999999999998],[1644210000,0.48199999999999998],[1644296400,0.50570000000000004],[1644382800,0.51849999999999996],[1644469200,0.52029999999999998],[1644555600,0.51870000000000005],[1644642000,0.5292],[1644728400,0.5292],[1644814800,0.5292],[1644901200,0.53839999999999999],[1644987600,0.5554],[1645074000,0.55389999999999995],[1645160400,0.58409999999999995],[1645246800,0.57889999999999997],[1645333200,0.57889999999999997],[1645419600,0.57889999999999997],[1645506000,0.57889999999999997],[1645592400,0.57989999999999997],[1645678800,0.5786],[1645765200,0.59009999999999996],[1645851600,0.58660000000000001],[1645938000,0.58660000000000001],[1646024400,0.58660000000000001],[1646110800,0.59750000000000003],[1646197200,0.58960000000000001],[1646283600,0.58620000000000005],[1646370000,0.57669999999999999],[1646456400,0.57350000000000001],[1646542800,0.57350000000000001],[1646629200,0.57350000000000001],[1646715600,0.61350000000000005],[1646802000,0.625],[1646888400,0.63219999999999998],[1646974800,0.621],[1647061200,0.61599999999999999],[1647147600,0.61599999999999999],[1647230400,0.61599999999999999],[1647316800,0.58250000000000002],[1647403200,0.57220000000000004],[1647489600,0.58169999999999999],[1647576000,0.58999999999999997],[1647662400,0.60499999999999998],[1647748800,0.60499999999999998],[1647835200,0.60499999999999998],[1647921600,0.59489999999999998],[1648008000,0.58430000000000004],[1648094400,0.5988],[1648180800,0.60409999999999997],[1648267200,0.59899999999999998],[1648353600,0.59899999999999998],[1648440000,0.59899999999999998],[1648526400,0.62290000000000001],[1648612800,0.61960000000000004],[1648699200,0.60099999999999998],[1648785600,0.61450000000000005],[1648872000,0.60129999999999995],[1648958400,0.60129999999999995],[1649044800,0.60129999999999995],[1649131200,0.61719999999999997],[1649217600,0.58960000000000001],[1649304000,0.55400000000000005],[1649390400,0.53349999999999997],[1649476800,0.52600000000000002],[1649563200,0.52600000000000002],[1649649600,0.52600000000000002],[1649736000,0.53090000000000004],[1649822400,0.55049999999999999],[1649908800,0.54579999999999995],[1649995200,0.52490000000000003],[1650081600,0.52490000000000003],[1650168000,0.52490000000000003],[1650254400,0.52490000000000003],[1650340800,0.52290000000000003],[1650427200,0.51090000000000002],[1650513600,0.49519999999999997],[1650600000,0.48599999999999999],[1650686400,0.49919999999999998],[1650772800,0.49919999999999998],[1650859200,0.49919999999999998],[1650945600,0.50419999999999998],[1651032000,0.49959999999999999],[1651118400,0.47160000000000002],[1651204800,0.43880000000000002],[1651291200,0.48449999999999999],[1651377600,0.48449999999999999],[1651464000,0.48449999999999999],[1651550400,0.50800000000000001],[1651636800,0.51249999999999996],[1651723200,0.50160000000000005],[1651809600,0.47839999999999999],[1651896000,0.4627],[1651982400,0.4627],[1652068800,0.4627],[1652155200,0.47120000000000001],[1652241600,0.46700000000000003],[1652328000,0.46489999999999998],[1652414400,0.47189999999999999],[1652500800,0.4985],[1652587200,0.4985],[1652673600,0.4985],[1652760000,0.50290000000000001],[1652846400,0.503],[1652932800,0.52859999999999996],[1653019200,0.54610000000000003],[1653105600,0.57630000000000003],[1653192000,0.57630000000000003],[1653278400,0.57630000000000003],[1653364800,0.57689999999999997],[1653451200,0.59150000000000003],[1653537600,0.60460000000000003],[1653624000,0.61470000000000002],[1653710400,0.6159],[1653796800,0.6159],[1653883200,0.6159],[1653969600,0.6159],[1654056000,0.63090000000000002],[1654142400,0.621],[1654228800,0.62250000000000005],[1654315200,0.61990000000000001],[1654401600,0.61990000000000001],[1654488000,0.61990000000000001],[1654574400,0.59389999999999998],[1654660800,0.63090000000000002],[1654747200,0.59950000000000003],[1654833600,0.60999999999999999],[1654920000,0.60050000000000003],[1655006400,0.60050000000000003],[1655092800,0.60050000000000003],[1655179200,0.56579999999999997],[1655265600,0.56659999999999999],[1655352000,0.58450000000000002],[1655438400,0.55959999999999999],[1655524800,0.58879999999999999],[1655611200,0.58879999999999999],[1655697600,0.58879999999999999],[1655784000,0.58879999999999999],[1655870400,0.60809999999999997],[1655956800,0.66900000000000004],[1656043200,0.70079999999999998],[1656129600,0.48120000000000002],[1656216000,0.48120000000000002],[1656302400,0.48120000000000002],[1656388800,0.4521],[1656475200,0.45090000000000002],[1656561600,0.41889999999999999],[1656648000,0.4103],[1656734400,0.41460000000000002],[1656820800,0.41460000000000002],[1656907200,0.41460000000000002],[1656993600,0.41460000000000002],[1657080000,null],[1661486400,0.41820000000000002],[1661572800,null],[1661832000,0.42680000000000001],[1661918400,0.443],[1662004800,0.4506],[1662091200,null],[1672376400,0.33850000000000002],[1672462800,null]],"color":"","scatterMarkerSymbol":"none"},"TPH":{"name":"TPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.70430000000000004],[1499400000,0.70889999999999997],[1499486400,0.71650000000000003],[1499572800,0.71650000000000003],[1499659200,0.71650000000000003],[1499745600,0.72570000000000001],[1499832000,0.72519999999999996],[1499918400,0.72519999999999996],[1500004800,0.73160000000000003],[1500091200,0.72999999999999998],[1500177600,0.72999999999999998],[1500264000,0.72999999999999998],[1500350400,0.73270000000000002],[1500436800,0.73650000000000004],[1500523200,0.74119999999999997],[1500609600,0.74160000000000004],[1500696000,0.74970000000000003],[1500782400,0.74970000000000003],[1500868800,0.74970000000000003],[1500955200,0.74970000000000003],[1501041600,0.75180000000000002],[1501128000,0.75090000000000001],[1501214400,0.73719999999999997],[1501300800,0.72409999999999997],[1501387200,0.72409999999999997],[1501473600,0.72409999999999997],[1501560000,0.72130000000000005],[1501646400,0.73089999999999999],[1501732800,0.72629999999999995],[1501819200,0.72970000000000002],[1501905600,0.73499999999999999],[1501992000,0.73499999999999999],[1502078400,0.73499999999999999],[1502164800,0.73570000000000002],[1502251200,0.74270000000000003],[1502337600,0.76649999999999996],[1502424000,0.76049999999999995],[1502510400,0.76190000000000002],[1502596800,0.76190000000000002],[1502683200,0.76190000000000002],[1502769600,0.75539999999999996],[1502856000,0.76029999999999998],[1502942400,0.75580000000000003],[1503028800,0.74829999999999997],[1503115200,0.7369],[1503201600,0.7369],[1503288000,0.7369],[1503374400,0.73709999999999998],[1503460800,0.73870000000000002],[1503547200,0.72619999999999996],[1503633600,0.72170000000000001],[1503720000,0.70930000000000004],[1503806400,0.70930000000000004],[1503892800,0.70930000000000004],[1503979200,0.70679999999999998],[1504065600,0.69099999999999995],[1504152000,0.68479999999999996],[1504238400,0.6956],[1504324800,0.68830000000000002],[1504411200,0.68830000000000002],[1504497600,0.68830000000000002],[1504584000,0.68830000000000002],[1504670400,0.68779999999999997],[1504756800,0.68259999999999998],[1504843200,0.67290000000000005],[1504929600,0.69120000000000004],[1505016000,0.69120000000000004],[1505102400,0.69120000000000004],[1505188800,0.69999999999999996],[1505275200,0.70850000000000002],[1505361600,0.68820000000000003],[1505448000,0.68779999999999997],[1505534400,0.67400000000000004],[1505620800,0.67400000000000004],[1505707200,0.67400000000000004],[1505793600,0.67989999999999995],[1505880000,0.68149999999999999],[1505966400,0.6754],[1506052800,0.67700000000000005],[1506139200,0.6754],[1506225600,0.6754],[1506312000,0.6754],[1506398400,0.68420000000000003],[1506484800,0.68600000000000005],[1506571200,0.68030000000000002],[1506657600,0.68189999999999995],[1506744000,0.69510000000000005],[1506830400,0.69510000000000005],[1506916800,0.69510000000000005],[1507003200,0.69689999999999996],[1507089600,0.70169999999999999],[1507176000,0.71479999999999999],[1507262400,0.70699999999999996],[1507348800,0.7046],[1507435200,0.7046],[1507521600,0.7046],[1507608000,0.71060000000000001],[1507694400,0.71530000000000005],[1507780800,0.72060000000000002],[1507867200,0.72040000000000004],[1507953600,0.72299999999999998],[1508040000,0.72299999999999998],[1508126400,0.72299999999999998],[1508212800,0.72599999999999998],[1508299200,0.74009999999999998],[1508385600,0.74770000000000003],[1508472000,0.76080000000000003],[1508558400,0.77170000000000005],[1508644800,0.77170000000000005],[1508731200,0.77170000000000005],[1508817600,0.77270000000000005],[1508904000,0.78069999999999995],[1508990400,0.83340000000000003],[1509076800,0.86150000000000004],[1509163200,0.87290000000000001],[1509249600,0.87290000000000001],[1509336000,0.87290000000000001],[1509422400,0.88990000000000002],[1509508800,0.90210000000000001],[1509595200,0.9083],[1509681600,0.87109999999999999],[1509768000,0.87770000000000004],[1509854400,0.87770000000000004],[1509944400,0.87770000000000004],[1510030800,0.89510000000000001],[1510117200,0.90290000000000004],[1510203600,0.90429999999999999],[1510290000,0.877],[1510376400,0.84230000000000005],[1510462800,0.84230000000000005],[1510549200,0.84230000000000005],[1510635600,0.84850000000000003],[1510722000,0.88270000000000004],[1510808400,0.8619],[1510894800,0.85240000000000005],[1510981200,0.8629],[1511067600,0.8629],[1511154000,0.8629],[1511240400,0.8649],[1511326800,0.86639999999999995],[1511413200,0.86160000000000003],[1511499600,0.86160000000000003],[1511586000,0.86550000000000005],[1511672400,0.86550000000000005],[1511758800,0.86550000000000005],[1511845200,0.86360000000000003],[1511931600,0.87150000000000005],[1512018000,0.87190000000000001],[1512104400,0.86960000000000004],[1512190800,0.8478],[1512277200,0.8478],[1512363600,0.8478],[1512450000,0.85360000000000003],[1512536400,0.83320000000000005],[1512622800,0.82269999999999999],[1512709200,0.84319999999999995],[1512795600,0.84650000000000003],[1512882000,0.84650000000000003],[1512968400,0.84650000000000003],[1513054800,0.85960000000000003],[1513141200,0.85129999999999995],[1513227600,0.85409999999999997],[1513314000,0.86209999999999998],[1513400400,0.87309999999999999],[1513486800,0.87309999999999999],[1513573200,0.87309999999999999],[1513659600,0.8921],[1513746000,0.85919999999999996],[1513832400,0.86219999999999997],[1513918800,0.86150000000000004],[1514005200,0.8468],[1514091600,0.8468],[1514178000,0.8468],[1514264400,0.8468],[1514350800,0.84730000000000005],[1514437200,0.84360000000000002],[1514523600,0.83950000000000002],[1514610000,0.83560000000000001],[1514696400,0.83560000000000001],[1514782800,0.83560000000000001],[1514869200,0.83560000000000001],[1514955600,0.83079999999999998],[1515042000,0.85429999999999995],[1515128400,0.85589999999999999],[1515214800,0.86670000000000003],[1515301200,0.86670000000000003],[1515387600,0.86670000000000003],[1515474000,0.86529999999999996],[1515560400,0.87509999999999999],[1515646800,0.85699999999999998],[1515733200,0.85870000000000002],[1515819600,0.84830000000000005],[1515906000,0.84830000000000005],[1515992400,0.84830000000000005],[1516078800,0.84830000000000005],[1516165200,0.83940000000000003],[1516251600,0.83340000000000003],[1516338000,0.81689999999999996],[1516424400,0.81820000000000004],[1516510800,0.81820000000000004],[1516597200,0.81820000000000004],[1516683600,0.81389999999999996],[1516770000,0.80779999999999996],[1516856400,0.80110000000000003],[1516942800,0.78739999999999999],[1517029200,0.76690000000000003],[1517115600,0.76690000000000003],[1517202000,0.76690000000000003],[1517288400,0.73019999999999996],[1517374800,0.7268],[1517461200,0.71560000000000001],[1517547600,0.74950000000000006],[1517634000,0.74829999999999997],[1517720400,0.74829999999999997],[1517806800,0.74829999999999997],[1517893200,0.74180000000000001],[1517979600,0.78710000000000002],[1518066000,0.78000000000000003],[1518152400,0.77339999999999998],[1518238800,0.77690000000000003],[1518325200,0.77690000000000003],[1518411600,0.77690000000000003],[1518498000,0.78000000000000003],[1518584400,0.78159999999999996],[1518670800,0.78610000000000002],[1518757200,0.79269999999999996],[1518843600,0.80810000000000004],[1518930000,0.80810000000000004],[1519016400,0.80810000000000004],[1519102800,0.80810000000000004],[1519189200,0.80279999999999996],[1519275600,0.79569999999999996],[1519362000,0.78129999999999999],[1519448400,0.75280000000000002],[1519534800,0.75280000000000002],[1519621200,0.75280000000000002],[1519707600,0.76259999999999994],[1519794000,0.74119999999999997],[1519880400,0.72470000000000001],[1519966800,0.73740000000000006],[1520053200,0.72950000000000004],[1520139600,0.72950000000000004],[1520226000,0.72950000000000004],[1520312400,0.73019999999999996],[1520398800,0.74450000000000005],[1520485200,0.74280000000000002],[1520571600,0.75319999999999998],[1520658000,0.75580000000000003],[1520744400,0.75580000000000003],[1520827200,0.75580000000000003],[1520913600,0.74380000000000002],[1521000000,0.73870000000000002],[1521086400,0.68610000000000004],[1521172800,0.68730000000000002],[1521259200,0.69899999999999995],[1521345600,0.69899999999999995],[1521432000,0.69899999999999995],[1521518400,0.70209999999999995],[1521604800,0.70830000000000004],[1521691200,0.71919999999999995],[1521777600,0.72040000000000004],[1521864000,0.72589999999999999],[1521950400,0.72589999999999999],[1522036800,0.72589999999999999],[1522123200,0.74199999999999999],[1522209600,0.74839999999999995],[1522296000,0.74260000000000004],[1522382400,0.75070000000000003],[1522468800,0.75070000000000003],[1522555200,0.75070000000000003],[1522641600,0.75070000000000003],[1522728000,0.73650000000000004],[1522814400,0.74409999999999998],[1522900800,0.77980000000000005],[1522987200,0.78580000000000005],[1523073600,0.77080000000000004],[1523160000,0.77080000000000004],[1523246400,0.77080000000000004],[1523332800,0.76400000000000001],[1523419200,0.751],[1523505600,0.74029999999999996],[1523592000,0.72509999999999997],[1523678400,0.73850000000000005],[1523764800,0.73850000000000005],[1523851200,0.73850000000000005],[1523937600,0.74270000000000003],[1524024000,0.73650000000000004],[1524110400,0.73580000000000001],[1524196800,0.70699999999999996],[1524283200,0.69640000000000002],[1524369600,0.69640000000000002],[1524456000,0.69640000000000002],[1524542400,0.7006],[1524628800,0.71409999999999996],[1524715200,0.73880000000000001],[1524801600,0.75490000000000002],[1524888000,0.77859999999999996],[1524974400,0.77859999999999996],[1525060800,0.77859999999999996],[1525147200,0.76259999999999994],[1525233600,0.77649999999999997],[1525320000,0.75039999999999996],[1525406400,0.76049999999999995],[1525492800,0.77969999999999995],[1525579200,0.77969999999999995],[1525665600,0.77969999999999995],[1525752000,0.78259999999999996],[1525838400,0.78300000000000003],[1525924800,0.75329999999999997],[1526011200,0.75029999999999997],[1526097600,0.75549999999999995],[1526184000,0.75549999999999995],[1526270400,0.75549999999999995],[1526356800,0.75060000000000004],[1526443200,0.7046],[1526529600,0.71450000000000002],[1526616000,0.73650000000000004],[1526702400,0.73860000000000003],[1526788800,0.73860000000000003],[1526875200,0.73860000000000003],[1526961600,0.74570000000000003],[1527048000,0.72970000000000002],[1527134400,0.74690000000000001],[1527220800,0.73089999999999999],[1527307200,0.75980000000000003],[1527393600,0.75980000000000003],[1527480000,0.75980000000000003],[1527566400,0.75980000000000003],[1527652800,0.75280000000000002],[1527739200,0.75219999999999998],[1527825600,0.73699999999999999],[1527912000,0.72709999999999997],[1527998400,0.72709999999999997],[1528084800,0.72709999999999997],[1528171200,0.72660000000000002],[1528257600,0.72760000000000002],[1528344000,0.73980000000000001],[1528430400,0.73980000000000001],[1528516800,0.75639999999999996],[1528603200,0.75639999999999996],[1528689600,0.75639999999999996],[1528776000,0.7409],[1528862400,0.76629999999999998],[1528948800,0.72099999999999997],[1529035200,0.71740000000000004],[1529121600,0.7107],[1529208000,0.7107],[1529294400,0.7107],[1529380800,0.7087],[1529467200,0.72030000000000005],[1529553600,0.72140000000000004],[1529640000,0.72829999999999995],[1529726400,0.72409999999999997],[1529812800,0.72409999999999997],[1529899200,0.72409999999999997],[1529985600,0.71279999999999999],[1530072000,0.70889999999999997],[1530158400,0.70920000000000005],[1530244800,0.71250000000000002],[1530331200,0.71860000000000002],[1530417600,0.71860000000000002],[1530504000,0.71860000000000002],[1530590400,0.70999999999999996],[1530676800,null],[1562126400,0.75370000000000004],[1562212800,0.7571],[1562299200,0.7571],[1562385600,0.74029999999999996],[1562472000,0.74029999999999996],[1562558400,0.74029999999999996],[1562644800,0.74339999999999995],[1562731200,0.73650000000000004],[1562817600,0.72889999999999999],[1562904000,0.74919999999999998],[1562990400,0.76529999999999998],[1563076800,0.76529999999999998],[1563163200,0.76529999999999998],[1563249600,0.76080000000000003],[1563336000,0.77100000000000002],[1563422400,0.79620000000000002],[1563508800,0.79690000000000005],[1563595200,0.79759999999999998],[1563681600,0.79759999999999998],[1563768000,0.79759999999999998],[1563854400,0.80130000000000001],[1563940800,0.79449999999999998],[1564027200,0.79959999999999998],[1564113600,0.83689999999999998],[1564200000,0.83819999999999995],[1564286400,0.83819999999999995],[1564372800,0.83819999999999995],[1564459200,0.84950000000000003],[1564545600,0.85829999999999995],[1564632000,0.8427],[1564718400,0.84970000000000001],[1564804800,0.85850000000000004],[1564891200,0.85850000000000004],[1564977600,0.85850000000000004],[1565064000,0.86399999999999999],[1565150400,0.86070000000000002],[1565236800,0.85899999999999999],[1565323200,0.86140000000000005],[1565409600,0.8478],[1565496000,0.8478],[1565582400,0.8478],[1565668800,0.84709999999999996],[1565755200,0.85670000000000002],[1565841600,0.87329999999999997],[1565928000,0.87180000000000002],[1566014400,0.87580000000000002],[1566100800,0.87580000000000002],[1566187200,0.87580000000000002],[1566273600,0.87660000000000005],[1566360000,0.88119999999999998],[1566446400,0.87139999999999995],[1566532800,0.87470000000000003],[1566619200,0.87390000000000001],[1566705600,0.87390000000000001],[1566792000,0.87390000000000001],[1566878400,0.86099999999999999],[1566964800,0.87990000000000002],[1567051200,0.87839999999999996],[1567137600,0.87260000000000004],[1567224000,0.86970000000000003],[1567310400,0.86970000000000003],[1567396800,0.86970000000000003],[1567483200,0.86970000000000003],[1567569600,0.87150000000000005],[1567656000,0.86660000000000004],[1567742400,0.83760000000000001],[1567828800,0.82499999999999996],[1567915200,0.82499999999999996],[1568001600,0.82499999999999996],[1568088000,0.80610000000000004],[1568174400,0.80159999999999998],[1568260800,0.80300000000000005],[1568347200,0.80559999999999998],[1568433600,0.80259999999999998],[1568520000,0.80259999999999998],[1568606400,0.80259999999999998],[1568692800,0.79049999999999998],[1568779200,0.81850000000000001],[1568865600,0.83360000000000001],[1568952000,0.83120000000000005],[1569038400,0.82589999999999997],[1569124800,0.82589999999999997],[1569211200,0.82589999999999997],[1569297600,0.8266],[1569384000,0.83209999999999995],[1569470400,0.81969999999999998],[1569556800,0.82440000000000002],[1569643200,0.83179999999999998],[1569729600,0.83179999999999998],[1569816000,0.83179999999999998],[1569902400,0.83589999999999998],[1569988800,0.8306],[1570075200,0.83440000000000003],[1570161600,0.84260000000000002],[1570248000,0.85240000000000005],[1570334400,0.85240000000000005],[1570420800,0.85240000000000005],[1570507200,0.83689999999999998],[1570593600,0.82989999999999997],[1570680000,0.82899999999999996],[1570766400,0.83409999999999995],[1570852800,0.82289999999999996],[1570939200,0.82289999999999996],[1571025600,0.82289999999999996],[1571112000,0.8256],[1571198400,0.85640000000000005],[1571284800,0.85940000000000005],[1571371200,0.87749999999999995],[1571457600,0.88680000000000003],[1571544000,0.88680000000000003],[1571630400,0.88680000000000003],[1571716800,0.88109999999999999],[1571803200,0.87260000000000004],[1571889600,0.86499999999999999],[1571976000,0.86360000000000003],[1572062400,0.8599],[1572148800,0.8599],[1572235200,0.8599],[1572321600,0.83609999999999995],[1572408000,0.83040000000000003],[1572494400,0.82350000000000001],[1572580800,0.84440000000000004],[1572667200,0.83740000000000003],[1572753600,0.83740000000000003],[1572843600,0.83740000000000003],[1572930000,0.82779999999999998],[1573016400,0.8085],[1573102800,0.82899999999999996],[1573189200,0.80689999999999995],[1573275600,0.8115],[1573362000,0.8115],[1573448400,0.8115],[1573534800,0.8226],[1573621200,0.83140000000000003],[1573707600,0.85709999999999997],[1573794000,0.84970000000000001],[1573880400,0.83740000000000003],[1573966800,0.83740000000000003],[1574053200,0.83740000000000003],[1574139600,0.84079999999999999],[1574226000,0.83850000000000002],[1574312400,0.84709999999999996],[1574398800,0.85089999999999999],[1574485200,0.84350000000000003],[1574571600,0.84350000000000003],[1574658000,0.84350000000000003],[1574744400,0.84040000000000004],[1574830800,0.85819999999999996],[1574917200,0.85309999999999997],[1575003600,0.85309999999999997],[1575090000,0.85229999999999995],[1575176400,0.85229999999999995],[1575262800,0.85229999999999995],[1575349200,0.83330000000000004],[1575435600,0.83709999999999996],[1575522000,0.83299999999999996],[1575608400,0.83389999999999997],[1575694800,0.82620000000000005],[1575781200,0.82620000000000005],[1575867600,0.82620000000000005],[1575954000,0.81579999999999997],[1576040400,0.81840000000000002],[1576126800,0.82950000000000002],[1576213200,0.81530000000000002],[1576299600,0.82979999999999998],[1576386000,0.82979999999999998],[1576472400,0.82979999999999998],[1576558800,0.82769999999999999],[1576645200,0.82010000000000005],[1576731600,0.82820000000000005],[1576818000,0.8125],[1576904400,0.8367],[1576990800,0.8367],[1577077200,0.8367],[1577163600,0.81200000000000006],[1577250000,0.81320000000000003],[1577336400,0.81320000000000003],[1577422800,0.80359999999999998],[1577509200,0.81110000000000004],[1577595600,0.81110000000000004],[1577682000,0.81110000000000004],[1577768400,0.8105],[1577854800,0.79900000000000004],[1577941200,0.79900000000000004],[1578027600,0.80279999999999996],[1578114000,0.79910000000000003],[1578200400,0.79910000000000003],[1578286800,0.79910000000000003],[1578373200,0.80089999999999995],[1578459600,0.79100000000000004],[1578546000,0.80369999999999997],[1578632400,0.8014],[1578718800,0.81140000000000001],[1578805200,0.81140000000000001],[1578891600,0.81140000000000001],[1578978000,0.80779999999999996],[1579064400,0.80940000000000001],[1579150800,0.82779999999999998],[1579237200,0.82779999999999998],[1579323600,0.81879999999999997],[1579410000,0.81879999999999997],[1579496400,0.81879999999999997],[1579582800,0.81879999999999997],[1579669200,0.82489999999999997],[1579755600,0.82250000000000001],[1579842000,0.82809999999999995],[1579928400,0.82040000000000002],[1580014800,0.82040000000000002],[1580101200,0.82040000000000002],[1580187600,0.82689999999999997],[1580274000,0.83330000000000004],[1580360400,0.8347],[1580446800,0.84470000000000001],[1580533200,0.85170000000000001],[1580619600,0.85170000000000001],[1580706000,0.85170000000000001],[1580792400,0.85970000000000002],[1580878800,0.84930000000000005],[1580965200,0.86780000000000002],[1581051600,0.86760000000000004],[1581138000,0.88300000000000001],[1581224400,0.88300000000000001],[1581310800,0.88300000000000001],[1581397200,0.88290000000000002],[1581483600,0.88060000000000005],[1581570000,0.88260000000000005],[1581656400,0.88849999999999996],[1581742800,0.88690000000000002],[1581829200,0.88690000000000002],[1581915600,0.88690000000000002],[1582002000,0.88690000000000002],[1582088400,0.88329999999999997],[1582174800,0.92100000000000004],[1582261200,0.92459999999999998],[1582347600,0.93230000000000002],[1582434000,0.93230000000000002],[1582520400,0.93230000000000002],[1582606800,0.93899999999999995],[1582693200,0.92589999999999995],[1582779600,0.91910000000000003],[1582866000,0.91269999999999996],[1582952400,0.88629999999999998],[1583038800,0.88629999999999998],[1583125200,0.88629999999999998],[1583211600,0.89649999999999996],[1583298000,0.89949999999999997],[1583384400,0.92769999999999997],[1583470800,0.91059999999999997],[1583557200,0.90900000000000003],[1583643600,0.90900000000000003],[1583726400,0.90900000000000003],[1583812800,0.92010000000000003],[1583899200,0.93610000000000004],[1583985600,0.93879999999999997],[1584072000,0.88480000000000003],[1584158400,0.90780000000000005],[1584244800,0.90780000000000005],[1584331200,0.90780000000000005],[1584417600,0.77580000000000005],[1584504000,0.66539999999999999],[1584590400,0.57479999999999998],[1584676800,0.61309999999999998],[1584763200,0.64190000000000003],[1584849600,0.64190000000000003],[1584936000,0.64190000000000003],[1585022400,0.63239999999999996],[1585108800,0.72960000000000003],[1585195200,0.79720000000000002],[1585281600,0.77710000000000001],[1585368000,0.76329999999999998],[1585454400,0.76329999999999998],[1585540800,0.76329999999999998],[1585627200,0.73160000000000003],[1585713600,0.70320000000000005],[1585800000,0.66339999999999999],[1585886400,0.66549999999999998],[1585972800,0.67649999999999999],[1586059200,0.67649999999999999],[1586145600,0.67649999999999999],[1586232000,0.78349999999999997],[1586318400,0.78500000000000003],[1586404800,0.84589999999999999],[1586491200,0.83540000000000003],[1586577600,0.83540000000000003],[1586664000,0.83540000000000003],[1586750400,0.83540000000000003],[1586836800,0.7621],[1586923200,0.76070000000000004],[1587009600,0.72970000000000002],[1587096000,0.72970000000000002],[1587182400,0.76100000000000001],[1587268800,0.76100000000000001],[1587355200,0.76100000000000001],[1587441600,0.73870000000000002],[1587528000,0.73819999999999997],[1587614400,0.73270000000000002],[1587700800,0.72840000000000005],[1587787200,0.76039999999999996],[1587873600,0.76039999999999996],[1587960000,0.76039999999999996],[1588046400,0.75780000000000003],[1588132800,0.78710000000000002],[1588219200,0.81189999999999996],[1588305600,0.78200000000000003],[1588392000,0.7742],[1588478400,0.7742],[1588564800,0.7742],[1588651200,0.77600000000000002],[1588737600,0.79649999999999999],[1588824000,0.80300000000000005],[1588910400,0.80620000000000003],[1588996800,0.81510000000000005],[1589083200,0.81510000000000005],[1589169600,0.81510000000000005],[1589256000,0.81989999999999996],[1589342400,0.76880000000000004],[1589428800,0.74239999999999995],[1589515200,0.76349999999999996],[1589601600,0.78000000000000003],[1589688000,0.78000000000000003],[1589774400,0.78000000000000003],[1589860800,0.82250000000000001],[1589947200,0.82669999999999999],[1590033600,0.82410000000000005],[1590120000,0.83889999999999998],[1590206400,0.8569],[1590292800,0.8569],[1590379200,0.8569],[1590465600,0.8569],[1590552000,0.86890000000000001],[1590638400,0.9143],[1590724800,0.87829999999999997],[1590811200,0.86080000000000001],[1590897600,0.86080000000000001],[1590984000,0.86080000000000001],[1591070400,0.85119999999999996],[1591156800,0.86150000000000004],[1591243200,0.88600000000000001],[1591329600,0.83609999999999995],[1591416000,0.84630000000000005],[1591502400,0.84630000000000005],[1591588800,0.84630000000000005],[1591675200,0.81459999999999999],[1591761600,0.81579999999999997],[1591848000,0.83350000000000002],[1591934400,0.78369999999999995],[1592020800,0.79830000000000001],[1592107200,0.79830000000000001],[1592193600,0.79830000000000001],[1592280000,0.8054],[1592366400,0.80169999999999997],[1592452800,0.78869999999999996],[1592539200,0.76200000000000001],[1592625600,0.75519999999999998],[1592712000,0.75519999999999998],[1592798400,0.75519999999999998],[1592884800,0.7671],[1592971200,0.77749999999999997],[1593057600,0.75949999999999995],[1593144000,0.73899999999999999],[1593230400,0.75780000000000003],[1593316800,0.75780000000000003],[1593403200,0.75780000000000003],[1593489600,0.78449999999999998],[1593576000,0.80469999999999997],[1593662400,0.7782],[1593748800,0.52210000000000001],[1593835200,0.52210000000000001],[1593921600,0.52210000000000001],[1594008000,0.52210000000000001],[1594094400,0.52749999999999997],[1594180800,0.54910000000000003],[1594267200,0.57999999999999996],[1594353600,0.55859999999999999],[1594440000,0.56369999999999998],[1594526400,0.56369999999999998],[1594612800,0.56369999999999998],[1594699200,0.55679999999999996],[1594785600,0.58740000000000003],[1594872000,0.56899999999999995],[1594958400,0.57350000000000001],[1595044800,0.57289999999999996],[1595131200,0.57289999999999996],[1595217600,0.57289999999999996],[1595304000,0.57479999999999998],[1595390400,0.5675],[1595476800,0.58609999999999995],[1595563200,0.58709999999999996],[1595649600,0.56410000000000005],[1595736000,0.56410000000000005],[1595822400,0.56410000000000005],[1595908800,0.61140000000000005],[1595995200,0.56899999999999995],[1596081600,0.5091],[1596168000,0.51129999999999998],[1596254400,0.53380000000000005],[1596340800,0.53380000000000005],[1596427200,0.53380000000000005],[1596513600,0.55320000000000003],[1596600000,0.53690000000000004],[1596686400,0.53849999999999998],[1596772800,0.52580000000000005],[1596859200,0.5242],[1596945600,0.5242],[1597032000,0.5242],[1597118400,0.52610000000000001],[1597204800,0.51190000000000002],[1597291200,0.52610000000000001],[1597377600,0.53180000000000005],[1597464000,0.5181],[1597550400,0.5181],[1597636800,0.5181],[1597723200,0.54020000000000001],[1597809600,0.54300000000000004],[1597896000,0.54059999999999997],[1597982400,0.53900000000000003],[1598068800,0.56340000000000001],[1598155200,0.56340000000000001],[1598241600,0.56340000000000001],[1598328000,0.55869999999999997],[1598414400,0.55649999999999999],[1598500800,0.55089999999999995],[1598587200,0.53739999999999999],[1598673600,0.52590000000000003],[1598760000,0.52590000000000003],[1598846400,0.52590000000000003],[1598932800,0.52139999999999997],[1599019200,0.54700000000000004],[1599105600,0.54730000000000001],[1599192000,0.5333],[1599278400,0.52370000000000005],[1599364800,0.52370000000000005],[1599451200,0.52370000000000005],[1599537600,0.52370000000000005],[1599624000,0.53649999999999998],[1599710400,0.56730000000000003],[1599796800,0.55710000000000004],[1599883200,0.56420000000000003],[1599969600,0.56420000000000003],[1600056000,0.56420000000000003],[1600142400,0.55289999999999995],[1600228800,0.53620000000000001],[1600315200,0.53680000000000005],[1600401600,0.51239999999999997],[1600488000,0.50639999999999996],[1600574400,0.50639999999999996],[1600660800,0.50639999999999996],[1600747200,0.52059999999999995],[1600833600,0.53810000000000002],[1600920000,0.51910000000000001],[1601006400,0.53059999999999996],[1601092800,0.52600000000000002],[1601179200,0.52600000000000002],[1601265600,0.52600000000000002],[1601352000,0.51470000000000005],[1601438400,0.51829999999999998],[1601524800,0.53620000000000001],[1601611200,0.5423],[1601697600,0.53820000000000001],[1601784000,0.53820000000000001],[1601870400,0.53820000000000001],[1601956800,0.51970000000000005],[1602043200,0.49509999999999998],[1602129600,0.49009999999999998],[1602216000,0.4975],[1602302400,0.50570000000000004],[1602388800,0.50570000000000004],[1602475200,0.50570000000000004],[1602561600,0.51490000000000002],[1602648000,0.51480000000000004],[1602734400,0.5111],[1602820800,0.51970000000000005],[1602907200,0.51259999999999994],[1602993600,0.51259999999999994],[1603080000,0.51259999999999994],[1603166400,0.50660000000000005],[1603252800,0.51529999999999998],[1603339200,0.50339999999999996],[1603425600,0.46629999999999999],[1603512000,0.49059999999999998],[1603598400,0.49059999999999998],[1603684800,0.49059999999999998],[1603771200,0.48170000000000002],[1603857600,0.48039999999999999],[1603944000,0.49919999999999998],[1604030400,0.48580000000000001],[1604116800,0.4894],[1604203200,0.4894],[1604293200,0.4894],[1604379600,0.49130000000000001],[1604466000,0.47470000000000001],[1604552400,0.51690000000000003],[1604638800,0.4874],[1604725200,0.46810000000000002],[1604811600,0.46810000000000002],[1604898000,0.46810000000000002],[1604984400,0.42759999999999998],[1605070800,0.44219999999999998],[1605157200,0.4496],[1605243600,0.44690000000000002],[1605330000,0.44379999999999997],[1605416400,0.44379999999999997],[1605502800,0.44379999999999997],[1605589200,0.43940000000000001],[1605675600,0.43719999999999998],[1605762000,0.43640000000000001],[1605848400,0.43020000000000003],[1605934800,0.41649999999999998],[1606021200,0.41649999999999998],[1606107600,0.41649999999999998],[1606194000,0.4209],[1606280400,0.39579999999999999],[1606366800,null],[1625284800,1.6020000000000001],[1625371200,1.6020000000000001],[1625457600,1.6020000000000001],[1625544000,1.6020000000000001],[1625630400,1.597],[1625716800,1.6439999999999999],[1625803200,1.51],[1625889600,1.5289999999999999],[1625976000,1.5289999999999999],[1626062400,1.5289999999999999],[1626148800,1.5449999999999999],[1626235200,1.5049999999999999],[1626321600,1.5209999999999999],[1626408000,1.496],[1626494400,1.5089999999999999],[1626580800,1.5089999999999999],[1626667200,1.5089999999999999],[1626753600,1.5329999999999999],[1626840000,1.546],[1626926400,1.5580000000000001],[1627012800,1.615],[1627099200,1.677],[1627185600,1.677],[1627272000,1.677],[1627358400,1.6830000000000001],[1627444800,1.7310000000000001],[1627531200,1.7210000000000001],[1627617600,1.75],[1627704000,1.7529999999999999],[1627790400,1.7529999999999999],[1627876800,1.7529999999999999],[1627963200,1.7529999999999999],[1628049600,1.7949999999999999],[1628136000,1.784],[1628222400,1.72],[1628308800,1.6930000000000001],[1628395200,1.6930000000000001],[1628481600,1.6930000000000001],[1628568000,1.681],[1628654400,1.696],[1628740800,1.73],[1628827200,1.732],[1628913600,1.7350000000000001],[1629000000,1.7350000000000001],[1629086400,1.7350000000000001],[1629172800,1.7749999999999999],[1629259200,1.74],[1629345600,1.74],[1629432000,1.7569999999999999],[1629518400,1.7509999999999999],[1629604800,1.7509999999999999],[1629691200,1.7509999999999999],[1629777600,1.7430000000000001],[1629864000,1.758],[1629950400,1.7589999999999999],[1630036800,1.7529999999999999],[1630123200,1.748],[1630209600,1.748],[1630296000,1.748],[1630382400,1.7430000000000001],[1630468800,1.7130000000000001],[1630555200,1.746],[1630641600,1.7250000000000001],[1630728000,1.71],[1630814400,1.71],[1630900800,1.71],[1630987200,1.71],[1631073600,1.7230000000000001],[1631160000,1.673],[1631246400,1.6439999999999999],[1631332800,1.6060000000000001],[1631419200,1.6060000000000001],[1631505600,1.6060000000000001],[1631592000,1.599],[1631678400,1.607],[1631764800,1.593],[1631851200,1.5880000000000001],[1631937600,1.621],[1632024000,1.621],[1632110400,1.621],[1632196800,1.597],[1632283200,1.597],[1632369600,1.5960000000000001],[1632456000,1.5760000000000001],[1632542400,1.5549999999999999],[1632628800,1.5549999999999999],[1632715200,1.5549999999999999],[1632801600,1.5640000000000001],[1632888000,1.5489999999999999],[1632974400,1.554],[1633060800,1.53],[1633147200,1.53],[1633233600,1.53],[1633320000,1.53],[1633406400,1.581],[1633492800,1.5940000000000001],[1633579200,1.6160000000000001],[1633665600,1.633],[1633752000,1.6439999999999999],[1633838400,1.6439999999999999],[1633924800,1.6439999999999999],[1634011200,1.651],[1634097600,1.641],[1634184000,1.663],[1634270400,1.675],[1634356800,1.679],[1634443200,1.679],[1634529600,1.679],[1634616000,1.704],[1634702400,1.6830000000000001],[1634788800,1.6879999999999999],[1634875200,1.6919999999999999],[1634961600,1.7589999999999999],[1635048000,1.7589999999999999],[1635134400,1.7589999999999999],[1635220800,1.748],[1635307200,1.7490000000000001],[1635393600,1.736],[1635480000,1.7430000000000001],[1635566400,1.7509999999999999],[1635652800,1.7509999999999999],[1635739200,1.7509999999999999],[1635825600,1.7549999999999999],[1635912000,1.6930000000000001],[1635998400,1.6919999999999999],[1636084800,1.6910000000000001],[1636171200,1.7170000000000001],[1636257600,1.7170000000000001],[1636347600,1.7170000000000001],[1636434000,1.728],[1636520400,1.7649999999999999],[1636606800,1.74],[1636693200,1.7430000000000001],[1636779600,1.7929999999999999],[1636866000,1.7929999999999999],[1636952400,1.7929999999999999],[1637038800,1.768],[1637125200,1.782],[1637211600,1.794],[1637298000,1.829],[1637384400,1.835],[1637470800,1.835],[1637557200,1.835],[1637643600,1.8069999999999999],[1637730000,1.831],[1637816400,1.806],[1637902800,1.806],[1637989200,1.821],[1638075600,1.821],[1638162000,1.821],[1638248400,1.8460000000000001],[1638334800,1.8440000000000001],[1638421200,1.8560000000000001],[1638507600,1.9179999999999999],[1638594000,1.929],[1638680400,1.929],[1638766800,1.929],[1638853200,1.982],[1638939600,1.95],[1639026000,1.931],[1639112400,1.9450000000000001],[1639198800,1.907],[1639285200,1.907],[1639371600,1.907],[1639458000,1.9019999999999999],[1639544400,1.883],[1639630800,1.911],[1639717200,1.877],[1639803600,1.837],[1639890000,1.837],[1639976400,1.837],[1640062800,1.772],[1640149200,1.8069999999999999],[1640235600,1.8400000000000001],[1640322000,1.8260000000000001],[1640408400,1.8260000000000001],[1640494800,1.8260000000000001],[1640581200,1.8260000000000001],[1640667600,1.821],[1640754000,1.8380000000000001],[1640840400,1.891],[1640926800,1.877],[1641013200,1.887],[1641099600,1.887],[1641186000,1.887],[1641272400,1.819],[1641358800,1.8260000000000001],[1641445200,1.8029999999999999],[1641531600,1.7949999999999999],[1641618000,1.752],[1641704400,1.752],[1641790800,1.752],[1641877200,1.8],[1641963600,1.794],[1642050000,1.786],[1642136400,1.8169999999999999],[1642222800,1.7969999999999999],[1642309200,1.7969999999999999],[1642395600,1.7969999999999999],[1642482000,1.7969999999999999],[1642568400,1.7889999999999999],[1642654800,1.794],[1642741200,1.7769999999999999],[1642827600,1.7949999999999999],[1642914000,1.7949999999999999],[1643000400,1.7949999999999999],[1643086800,1.8560000000000001],[1643173200,1.8300000000000001],[1643259600,1.766],[1643346000,1.766],[1643432400,1.788],[1643518800,1.788],[1643605200,1.788],[1643691600,1.736],[1643778000,1.722],[1643864400,1.7509999999999999],[1643950800,1.772],[1644037200,1.6619999999999999],[1644123600,1.6619999999999999],[1644210000,1.6619999999999999],[1644296400,1.661],[1644382800,1.6639999999999999],[1644469200,1.6890000000000001],[1644555600,1.6399999999999999],[1644642000,1.647],[1644728400,1.647],[1644814800,1.647],[1644901200,1.663],[1644987600,1.696],[1645074000,1.6859999999999999],[1645160400,1.6120000000000001],[1645246800,1.5920000000000001],[1645333200,1.5920000000000001],[1645419600,1.5920000000000001],[1645506000,1.5920000000000001],[1645592400,1.587],[1645678800,1.542],[1645765200,1.579],[1645851600,1.615],[1645938000,1.615],[1646024400,1.615],[1646110800,1.6399999999999999],[1646197200,1.673],[1646283600,1.677],[1646370000,1.6519999999999999],[1646456400,1.6559999999999999],[1646542800,1.6559999999999999],[1646629200,1.6559999999999999],[1646715600,1.6299999999999999],[1646802000,1.591],[1646888400,1.5800000000000001],[1646974800,1.601],[1647061200,1.6080000000000001],[1647147600,1.6080000000000001],[1647230400,1.6080000000000001],[1647316800,1.6120000000000001],[1647403200,1.6499999999999999],[1647489600,1.623],[1647576000,1.605],[1647662400,1.6279999999999999],[1647748800,1.6279999999999999],[1647835200,1.6279999999999999],[1647921600,1.587],[1648008000,1.575],[1648094400,1.512],[1648180800,1.4970000000000001],[1648267200,1.51],[1648353600,1.51],[1648440000,1.51],[1648526400,1.514],[1648612800,1.532],[1648699200,1.5009999999999999],[1648785600,1.462],[1648872000,1.492],[1648958400,1.492],[1649044800,1.492],[1649131200,1.4970000000000001],[1649217600,1.4690000000000001],[1649304000,1.4370000000000001],[1649390400,1.4219999999999999],[1649476800,1.4510000000000001],[1649563200,1.4510000000000001],[1649649600,1.4510000000000001],[1649736000,1.4710000000000001],[1649822400,1.4730000000000001],[1649908800,1.4930000000000001],[1649995200,1.488],[1650081600,1.488],[1650168000,1.488],[1650254400,1.488],[1650340800,1.5169999999999999],[1650427200,1.5529999999999999],[1650513600,1.5529999999999999],[1650600000,1.504],[1650686400,1.4530000000000001],[1650772800,1.4530000000000001],[1650859200,1.4530000000000001],[1650945600,1.5129999999999999],[1651032000,1.5249999999999999],[1651118400,1.482],[1651204800,1.534],[1651291200,1.5860000000000001],[1651377600,1.5860000000000001],[1651464000,1.5860000000000001],[1651550400,1.5840000000000001],[1651636800,1.6060000000000001],[1651723200,1.653],[1651809600,1.6060000000000001],[1651896000,1.6120000000000001],[1651982400,1.6120000000000001],[1652068800,1.6120000000000001],[1652155200,1.681],[1652241600,1.6259999999999999],[1652328000,1.5740000000000001],[1652414400,1.6240000000000001],[1652500800,1.621],[1652587200,1.621],[1652673600,1.621],[1652760000,1.6080000000000001],[1652846400,1.6259999999999999],[1652932800,1.5589999999999999],[1653019200,1.5720000000000001],[1653105600,1.613],[1653192000,1.613],[1653278400,1.613],[1653364800,1.5800000000000001],[1653451200,1.5620000000000001],[1653537600,1.5820000000000001],[1653624000,1.617],[1653710400,1.593],[1653796800,1.593],[1653883200,1.593],[1653969600,1.593],[1654056000,1.587],[1654142400,1.583],[1654228800,1.5720000000000001],[1654315200,1.5640000000000001],[1654401600,1.5640000000000001],[1654488000,1.5640000000000001],[1654574400,1.5669999999999999],[1654660800,1.554],[1654747200,1.53],[1654833600,1.5640000000000001],[1654920000,1.5309999999999999],[1655006400,1.5309999999999999],[1655092800,1.5309999999999999],[1655179200,1.4810000000000001],[1655265600,1.458],[1655352000,1.454],[1655438400,1.323],[1655524800,1.3340000000000001],[1655611200,1.3340000000000001],[1655697600,1.3340000000000001],[1655784000,1.3340000000000001],[1655870400,1.294],[1655956800,1.3280000000000001],[1656043200,1.3999999999999999],[1656129600,1.4379999999999999],[1656216000,1.4379999999999999],[1656302400,1.4379999999999999],[1656388800,1.45],[1656475200,1.413],[1656561600,1.415],[1656648000,1.4379999999999999],[1656734400,1.494],[1656820800,1.494],[1656907200,1.494],[1656993600,1.494],[1657080000,0.52490000000000003],[1657166400,0.5252],[1657252800,0.51160000000000005],[1657339200,0.51329999999999998],[1657425600,0.51329999999999998],[1657512000,0.51329999999999998],[1657598400,0.52439999999999998],[1657684800,0.52349999999999997],[1657771200,0.52029999999999998],[1657857600,0.52510000000000001],[1657944000,0.52080000000000004],[1658030400,0.52080000000000004],[1658116800,0.52080000000000004],[1658203200,0.52149999999999996],[1658289600,0.52880000000000005],[1658376000,0.51700000000000002],[1658462400,0.50990000000000002],[1658548800,0.52310000000000001],[1658635200,0.52310000000000001],[1658721600,0.52310000000000001],[1658808000,0.501],[1658894400,0.49819999999999998],[1658980800,0.49990000000000001],[1659067200,0.50329999999999997],[1659153600,0.50429999999999997],[1659240000,0.50429999999999997],[1659326400,0.50429999999999997],[1659412800,0.50460000000000005],[1659499200,0.48080000000000001],[1659585600,0.46800000000000003],[1659672000,0.46879999999999999],[1659758400,0.45889999999999997],[1659844800,0.45889999999999997],[1659931200,0.45889999999999997],[1660017600,0.4647],[1660104000,0.46389999999999998],[1660190400,0.45569999999999999],[1660276800,0.45369999999999999],[1660363200,0.4491],[1660449600,0.4491],[1660536000,0.4491],[1660622400,0.4345],[1660708800,0.43319999999999997],[1660795200,0.43790000000000001],[1660881600,0.43930000000000002],[1660968000,0.43809999999999999],[1661054400,0.43809999999999999],[1661140800,0.43809999999999999],[1661227200,0.43859999999999999],[1661313600,0.4335],[1661400000,0.43469999999999998],[1661486400,0.45029999999999998],[1661572800,0.4506],[1661659200,0.4506],[1661745600,0.4506],[1661832000,0.46250000000000002],[1661918400,0.46360000000000001],[1662004800,0.45590000000000003],[1662091200,0.45739999999999997],[1662177600,0.4541],[1662264000,0.4541],[1662350400,0.4541],[1662436800,0.4541],[1662523200,0.4496],[1662609600,0.4501],[1662696000,0.44080000000000003],[1662782400,0.44169999999999998],[1662868800,0.44169999999999998],[1662955200,0.44169999999999998],[1663041600,0.4471],[1663128000,0.42170000000000002],[1663214400,0.42380000000000001],[1663300800,0.42180000000000001],[1663387200,0.4365],[1663473600,0.4365],[1663560000,0.4365],[1663646400,0.45029999999999998],[1663732800,0.45319999999999999],[1663819200,0.45419999999999999],[1663905600,0.46129999999999999],[1663992000,0.47399999999999998],[1664078400,0.47399999999999998],[1664164800,0.47399999999999998],[1664251200,0.47870000000000001],[1664337600,0.47039999999999998],[1664424000,0.47770000000000001],[1664510400,0.48320000000000002],[1664596800,0.47739999999999999],[1664683200,0.47739999999999999],[1664769600,0.47739999999999999],[1664856000,0.48459999999999998],[1664942400,0.49259999999999998],[1665028800,0.48580000000000001],[1665115200,0.48949999999999999],[1665201600,0.48980000000000001],[1665288000,0.48980000000000001],[1665374400,0.48980000000000001],[1665460800,0.49819999999999998],[1665547200,0.49359999999999998],[1665633600,0.48859999999999998],[1665720000,0.48409999999999997],[1665806400,0.48010000000000003],[1665892800,0.48010000000000003],[1665979200,0.48010000000000003],[1666065600,0.48049999999999998],[1666152000,0.48130000000000001],[1666238400,0.46750000000000003],[1666324800,0.46179999999999999],[1666411200,0.4723],[1666497600,0.4723],[1666584000,0.4723],[1666670400,0.48170000000000002],[1666756800,0.48899999999999999],[1666843200,0.48970000000000002],[1666929600,0.49370000000000003],[1667016000,0.49430000000000002],[1667102400,0.49430000000000002],[1667188800,0.49430000000000002],[1667275200,0.47970000000000002],[1667361600,0.47710000000000002],[1667448000,0.47670000000000001],[1667534400,0.46329999999999999],[1667620800,0.48399999999999999],[1667707200,0.48399999999999999],[1667797200,0.48399999999999999],[1667883600,0.48049999999999998],[1667970000,0.48099999999999998],[1668056400,0.50290000000000001],[1668142800,0.52890000000000004],[1668229200,0.50890000000000002],[1668315600,0.50890000000000002],[1668402000,0.50890000000000002],[1668488400,0.4894],[1668574800,0.50919999999999999],[1668661200,0.50449999999999995],[1668747600,0.50170000000000003],[1668834000,0.499],[1668920400,0.499],[1669006800,0.499],[1669093200,0.50239999999999996],[1669179600,0.50670000000000004],[1669266000,0.5101],[1669352400,0.5101],[1669438800,0.50680000000000003],[1669525200,0.50680000000000003],[1669611600,0.50680000000000003],[1669698000,0.50560000000000005],[1669784400,0.50819999999999999],[1669870800,0.50960000000000005],[1669957200,0.52429999999999999],[1670043600,0.51580000000000004],[1670130000,0.51580000000000004],[1670216400,0.51580000000000004],[1670302800,0.50900000000000001],[1670389200,0.51600000000000001],[1670475600,0.52629999999999999],[1670562000,0.5292],[1670648400,0.52229999999999999],[1670734800,0.52229999999999999],[1670821200,0.52229999999999999],[1670907600,0.53269999999999995],[1670994000,0.53410000000000002],[1671080400,0.52710000000000001],[1671166800,0.54059999999999997],[1671253200,0.53110000000000002],[1671339600,0.53110000000000002],[1671426000,0.53110000000000002],[1671512400,0.52780000000000005],[1671598800,0.51349999999999996],[1671685200,0.51500000000000001],[1671771600,0.50800000000000001],[1671858000,0.51000000000000001],[1671944400,0.51000000000000001],[1672030800,0.51000000000000001],[1672117200,0.51000000000000001],[1672203600,0.52239999999999998],[1672290000,0.51049999999999995],[1672376400,0.50170000000000003],[1672462800,0.49270000000000003],[1672549200,0.49270000000000003],[1672635600,0.49270000000000003],[1672722000,0.49270000000000003],[1672808400,0.49719999999999998],[1672894800,0.49490000000000001],[1672981200,0.498],[1673067600,0.50560000000000005],[1673154000,0.50560000000000005],[1673240400,0.50560000000000005],[1673326800,0.49419999999999997],[1673413200,0.49669999999999997],[1673499600,0.50449999999999995],[1673586000,0.49590000000000001],[1673672400,0.4869],[1673758800,0.4869],[1673845200,0.4869],[1673931600,0.4869],[1674018000,0.48180000000000001],[1674104400,0.47860000000000003],[1674190800,0.47999999999999998],[1674277200,0.48809999999999998],[1674363600,0.48809999999999998],[1674450000,0.48809999999999998],[1674536400,0.4854],[1674622800,0.48999999999999999],[1674709200,0.49459999999999998],[1674795600,0.50060000000000004],[1674882000,0.48720000000000002],[1674968400,0.48720000000000002],[1675054800,0.48720000000000002],[1675141200,0.48649999999999999],[1675227600,0.49059999999999998],[1675314000,0.49299999999999999],[1675400400,0.4945],[1675486800,0.4859],[1675573200,0.4859],[1675659600,0.4859],[1675746000,0.4773],[1675832400,0.48549999999999999],[1675918800,0.4798],[1676005200,0.4869],[1676091600,0.49669999999999997],[1676178000,0.49669999999999997],[1676264400,0.49669999999999997],[1676350800,0.51290000000000002],[1676437200,0.51170000000000004],[1676523600,0.51490000000000002],[1676610000,0.51019999999999999],[1676696400,0.51029999999999998],[1676782800,0.51029999999999998],[1676869200,0.51029999999999998],[1676955600,0.51029999999999998],[1677042000,0.54759999999999998],[1677128400,0.54520000000000002],[1677214800,0.55230000000000001],[1677301200,0.56399999999999995],[1677387600,0.56399999999999995],[1677474000,0.56399999999999995],[1677560400,0.55349999999999999],[1677646800,0.55930000000000002],[1677733200,0.56079999999999997],[1677819600,0.55549999999999999],[1677906000,0.55979999999999996],[1677992400,0.55979999999999996],[1678078800,0.55979999999999996],[1678165200,0.55610000000000004],[1678251600,0.5625],[1678338000,0.57240000000000002],[1678424400,0.58799999999999997],[1678510800,0.60999999999999999],[1678597200,0.60999999999999999],[1678680000,0.60999999999999999],[1678766400,0.60050000000000003],[1678852800,0.60009999999999997],[1678939200,0.60980000000000001],[1679025600,0.61519999999999997],[1679112000,0.62490000000000001],[1679198400,0.62490000000000001],[1679284800,0.62490000000000001],[1679371200,0.63870000000000005],[1679457600,0.63939999999999997],[1679544000,0.63839999999999997],[1679630400,0.63880000000000003],[1679716800,0.64349999999999996],[1679803200,0.64349999999999996],[1679889600,0.64349999999999996],[1679976000,0.64600000000000002],[1680062400,0.64739999999999998],[1680148800,0.64119999999999999],[1680235200,0.63890000000000002],[1680321600,0.63280000000000003],[1680408000,0.63280000000000003],[1680494400,0.63280000000000003],[1680580800,0.63819999999999999],[1680667200,0.6401],[1680753600,0.65569999999999995],[1680840000,0.6411],[1680926400,0.6411],[1681012800,0.6411],[1681099200,0.6411],[1681185600,0.64470000000000005],[1681272000,0.65300000000000002],[1681358400,0.65900000000000003],[1681444800,0.65080000000000005],[1681531200,0.65539999999999998],[1681617600,0.65539999999999998],[1681704000,0.65539999999999998],[1681790400,0.65280000000000005],[1681876800,0.66959999999999997],[1681963200,0.66190000000000004],[1682049600,0.67149999999999999],[1682136000,0.65810000000000002],[1682222400,0.65810000000000002],[1682308800,0.65810000000000002],[1682395200,0.66720000000000002],[1682481600,0.6754],[1682568000,0.66180000000000005],[1682654400,0.67190000000000005],[1682740800,0.69610000000000005],[1682827200,0.69610000000000005],[1682913600,0.69610000000000005],[1683000000,0.67789999999999995],[1683086400,0.69220000000000004],[1683172800,0.6925],[1683259200,0.69020000000000004],[1683345600,0.69540000000000002],[1683432000,0.69540000000000002],[1683518400,0.69540000000000002],[1683604800,0.70340000000000003],[1683691200,0.70179999999999998],[1683777600,0.70699999999999996],[1683864000,0.71850000000000003],[1683950400,0.7177],[1684036800,0.7177],[1684123200,0.7177],[1684209600,0.71430000000000005],[1684296000,0.70889999999999997],[1684382400,0.70899999999999996],[1684468800,0.72570000000000001],[1684555200,0.72699999999999998],[1684641600,0.72699999999999998],[1684728000,0.72699999999999998],[1684814400,0.69979999999999998],[1684900800,0.68710000000000004],[1684987200,0.70169999999999999],[1685073600,0.72130000000000005],[1685160000,0.71130000000000004],[1685246400,0.71130000000000004],[1685332800,0.71130000000000004],[1685419200,0.71130000000000004],[1685505600,0.71919999999999995],[1685592000,0.71599999999999997],[1685678400,0.7147],[1685764800,0.72960000000000003],[1685851200,0.72960000000000003],[1685937600,0.72960000000000003],[1686024000,0.71840000000000004],[1686110400,0.73419999999999996],[1686196800,0.73150000000000004],[1686283200,0.72350000000000003],[1686369600,0.73660000000000003],[1686456000,0.73660000000000003],[1686542400,0.73660000000000003],[1686628800,0.74350000000000005],[1686715200,0.73209999999999997],[1686801600,0.7218],[1686888000,0.71960000000000002],[1686974400,0.70960000000000001],[1687060800,0.70960000000000001],[1687147200,0.70960000000000001],[1687233600,0.70960000000000001],[1687320000,0.71160000000000001],[1687406400,0.72919999999999996],[1687492800,0.71970000000000001],[1687579200,0.73009999999999997],[1687665600,0.73009999999999997],[1687752000,0.73009999999999997],[1687838400,0.72219999999999995],[1687924800,0.7409],[1688011200,0.72299999999999998],[1688097600,0.73009999999999997],[1688184000,0.72419999999999995],[1688270400,0.72419999999999995],[1688356800,0.72419999999999995],[1688443200,0.72140000000000004],[1688529600,0.72140000000000004],[1688616000,null],[1751515200,0.38119999999999998],[1751601600,0.36930000000000002],[1751688000,0.36930000000000002],[1751774400,0.36930000000000002],[1751860800,0.36930000000000002],[1751947200,0.37],[1752033600,null],[1752120000,0.3508],[1752206400,0.3448],[1752292800,0.3468],[1752379200,0.3468],[1752465600,0.3468],[1752552000,0.3463],[1752638400,0.34429999999999999],[1752724800,0.33939999999999998],[1752811200,0.3382],[1752897600,0.33660000000000001],[1752984000,0.33660000000000001],[1753070400,0.33660000000000001],[1753156800,0.32890000000000003],[1753243200,0.34320000000000001],[1753329600,0.33439999999999998],[1753416000,null],[1754020800,0.32350000000000001],[1754107200,0.34060000000000001],[1754193600,0.34060000000000001],[1754280000,0.34060000000000001],[1754366400,0.33910000000000001],[1754452800,0.34339999999999998],[1754539200,0.3473],[1754625600,0.34520000000000001],[1754712000,0.34670000000000001],[1754798400,0.34670000000000001],[1754884800,0.34670000000000001],[1754971200,0.34760000000000002],[1755057600,0.35249999999999998],[1755144000,0.35189999999999999],[1755230400,0.3412],[1755316800,0.33679999999999999],[1755403200,0.33679999999999999],[1755489600,0.33679999999999999],[1755576000,0.32690000000000002],[1755662400,0.33800000000000002],[1755748800,0.3347],[1755835200,0.33040000000000003],[1755921600,0.33040000000000003],[1756008000,0.33040000000000003],[1756094400,0.33040000000000003],[1756180800,0.3291],[1756267200,0.31979999999999997],[1756353600,0.32290000000000002],[1756440000,0.32379999999999998],[1756526400,0.32629999999999998],[1756612800,0.32629999999999998],[1756699200,0.32629999999999998],[1756785600,0.32629999999999998],[1756872000,0.32090000000000002],[1756958400,0.3206],[1757044800,0.32600000000000001],[1757131200,0.32579999999999998],[1757217600,0.32579999999999998],[1757304000,0.32579999999999998],[1757390400,0.32729999999999998],[1757476800,0.3145],[1757563200,0.31380000000000002],[1757649600,0.29749999999999999],[1757736000,null],[1757995200,0.29409999999999997],[1758081600,0.29010000000000002],[1758168000,0.29420000000000002],[1758254400,0.28860000000000002],[1758340800,null],[1771045200,0.3695],[1771131600,0.3695],[1771218000,0.3695],[1771304400,0.3695],[1771390800,0.3644],[1771477200,0.35730000000000001],[1771563600,0.34810000000000002],[1771650000,0.34939999999999999],[1771736400,0.34939999999999999],[1771822800,0.34939999999999999],[1771909200,0.35110000000000002],[1771995600,0.34360000000000002],[1772082000,0.3417],[1772168400,0.3387],[1772254800,0.34150000000000003],[1772341200,0.34150000000000003],[1772427600,0.34150000000000003],[1772514000,0.34029999999999999],[1772600400,0.34699999999999998],[1772686800,0.33729999999999999],[1772773200,0.34079999999999999],[1772859600,0.33850000000000002],[1772946000,0.33850000000000002],[1773028800,0.33850000000000002],[1773115200,0.32729999999999998],[1773201600,0.32240000000000002],[1773288000,0.32000000000000001],[1773374400,0.32700000000000001],[1773460800,0.33379999999999999],[1773547200,0.33379999999999999],[1773633600,0.33379999999999999],[1773720000,0.33189999999999997],[1773806400,0.3306],[1773892800,0.3402],[1773979200,0.34150000000000003],[1774065600,0.34389999999999998],[1774152000,0.34389999999999998],[1774238400,0.34389999999999998],[1774324800,0.34210000000000002],[1774411200,0.34670000000000001],[1774497600,0.34289999999999998],[1774584000,0.34420000000000001],[1774670400,0.3553],[1774756800,0.3553],[1774843200,0.3553],[1774929600,0.36380000000000001],[1775016000,0.34739999999999999],[1775102400,0.3427],[1775188800,0.34370000000000001]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.85450000000000004],[947048400,0.93859999999999999],[947134800,0.88990000000000002],[947221200,0.88680000000000003],[947307600,0.91390000000000005],[947394000,0.91390000000000005],[947480400,0.91390000000000005],[947566800,0.90210000000000001],[947653200,0.90090000000000003],[947739600,0.89319999999999999],[947826000,0.86150000000000004],[947912400,0.83640000000000003],[947998800,0.83640000000000003],[948085200,0.83640000000000003],[948171600,0.83640000000000003],[948258000,0.86309999999999998],[948344400,0.84009999999999996],[948430800,0.8427],[948517200,0.82799999999999996],[948603600,0.82799999999999996],[948690000,0.82799999999999996],[948776400,0.83030000000000004],[948862800,0.85070000000000001],[948949200,0.86209999999999998],[949035600,0.88049999999999995],[949122000,0.83679999999999999],[949208400,0.83679999999999999],[949294800,0.83679999999999999],[949381200,0.84830000000000005],[949467600,0.84499999999999997],[949554000,0.83979999999999999],[949640400,0.83850000000000002],[949726800,0.82809999999999995],[949813200,0.82809999999999995],[949899600,0.82809999999999995],[949986000,0.79510000000000003],[950072400,0.79630000000000001],[950158800,0.75780000000000003],[950245200,0.73229999999999995],[950331600,0.7097],[950418000,0.7097],[950504400,0.7097],[950590800,0.69820000000000004],[950677200,0.68369999999999997],[950763600,null],[950850000,0.65300000000000002],[950936400,0.64880000000000004],[951022800,0.64880000000000004],[951109200,0.64880000000000004],[951195600,0.64880000000000004],[951282000,0.67830000000000001],[951368400,0.68930000000000002],[951454800,0.65820000000000001],[951541200,0.63180000000000003],[951627600,0.63180000000000003],[951714000,0.63180000000000003],[951800400,0.61599999999999999],[951886800,0.6038],[951973200,0.59260000000000002],[952059600,0.58299999999999996],[952146000,0.59630000000000005],[952232400,0.59630000000000005],[952318800,0.59630000000000005],[952405200,0.57520000000000004],[952491600,0.57579999999999998],[952578000,0.56969999999999998],[952664400,0.56220000000000003],[952750800,0.57579999999999998],[952837200,0.57579999999999998],[952923600,0.57579999999999998],[953010000,0.5504],[953096400,0.57809999999999995],[953182800,0.58609999999999995],[953269200,0.61029999999999995],[953355600,0.5998],[953442000,0.5998],[953528400,0.5998],[953614800,0.61439999999999995],[953701200,0.62549999999999994],[953787600,0.62749999999999995],[953874000,0.62339999999999995],[953960400,0.60719999999999996],[954046800,0.60719999999999996],[954133200,0.60719999999999996],[954219600,0.61409999999999998],[954306000,0.61509999999999998],[954392400,0.62180000000000002],[954478800,0.62480000000000002],[954565200,0.60240000000000005],[954651600,0.60240000000000005],[954734400,0.60240000000000005],[954820800,0.6401],[954907200,0.64370000000000005],[954993600,0.64049999999999996],[955080000,0.64749999999999996],[955166400,0.6502],[955252800,0.6502],[955339200,0.6502],[955425600,0.6613],[955512000,0.70079999999999998],[955598400,0.7298],[955684800,0.74180000000000001],[955771200,0.70730000000000004],[955857600,0.70730000000000004],[955944000,0.70730000000000004],[956030400,0.74250000000000005],[956116800,0.73570000000000002],[956203200,0.75629999999999997],[956289600,0.74770000000000003],[956376000,0.74770000000000003],[956462400,0.74770000000000003],[956548800,0.74770000000000003],[956635200,0.75829999999999997],[956721600,0.74729999999999996],[956808000,0.72999999999999998],[956894400,0.72350000000000003],[956980800,0.70620000000000005],[957067200,0.70620000000000005],[957153600,0.70620000000000005],[957240000,0.68500000000000005],[957326400,0.6825],[957412800,0.66469999999999996],[957499200,0.66569999999999996],[957585600,0.66590000000000005],[957672000,0.66590000000000005],[957758400,0.66590000000000005],[957844800,0.67469999999999997],[957931200,0.63880000000000003],[958017600,0.65129999999999999],[958104000,0.64180000000000004],[958190400,0.64419999999999999],[958276800,0.64419999999999999],[958363200,0.64419999999999999],[958449600,0.63849999999999996],[958536000,0.63390000000000002],[958622400,0.61770000000000003],[958708800,0.62980000000000003],[958795200,0.64090000000000003],[958881600,0.64090000000000003],[958968000,0.64090000000000003],[959054400,0.63449999999999995],[959140800,0.64219999999999999],[959227200,0.63570000000000004],[959313600,0.62],[959400000,0.61980000000000002],[959486400,0.61980000000000002],[959572800,0.61980000000000002],[959659200,0.61980000000000002],[959745600,0.61529999999999996],[959832000,0.60860000000000003],[959918400,0.59760000000000002],[960004800,0.58589999999999998],[960091200,0.58589999999999998],[960177600,0.58589999999999998],[960264000,0.5595],[960350400,0.57120000000000004],[960436800,0.55689999999999995],[960523200,0.56969999999999998],[960609600,0.57850000000000001],[960696000,0.57850000000000001],[960782400,0.57850000000000001],[960868800,0.58350000000000002],[960955200,0.57289999999999996],[961041600,0.5786],[961128000,0.57709999999999995],[961214400,0.53969999999999996],[961300800,0.53969999999999996],[961387200,0.53969999999999996],[961473600,0.5252],[961560000,0.54569999999999996],[961646400,0.55189999999999995],[961732800,0.55279999999999996],[961819200,0.54469999999999996],[961905600,0.54469999999999996],[961992000,0.54469999999999996],[962078400,0.5454],[962164800,0.52780000000000005],[962251200,0.49209999999999998],[962337600,0.47839999999999999],[962424000,0.43049999999999999],[962510400,0.43049999999999999],[962596800,0.43049999999999999],[962683200,0.43269999999999997],[962769600,0.43269999999999997],[962856000,0.84040000000000004],[962942400,0.82999999999999996],[963028800,0.79530000000000001],[963115200,0.79530000000000001],[963201600,0.79530000000000001],[963288000,0.81259999999999999],[963374400,0.81579999999999997],[963460800,0.8347],[963547200,0.82010000000000005],[963633600,0.81869999999999998],[963720000,0.81869999999999998],[963806400,0.81869999999999998],[963892800,0.82310000000000005],[963979200,0.8145],[964065600,0.79859999999999998],[964152000,0.81759999999999999],[964238400,0.81779999999999997],[964324800,0.81779999999999997],[964411200,0.81779999999999997],[964497600,0.81110000000000004],[964584000,0.84609999999999996],[964670400,0.83889999999999998],[964756800,0.82740000000000002],[964843200,0.8468],[964929600,0.8468],[965016000,0.8468],[965102400,0.82779999999999998],[965188800,0.81159999999999999],[965275200,0.77729999999999999],[965361600,0.82099999999999995],[965448000,0.8034],[965534400,0.8034],[965620800,0.8034],[965707200,0.79410000000000003],[965793600,0.78149999999999997],[965880000,0.79520000000000002],[965966400,0.80300000000000005],[966052800,0.88229999999999997],[966139200,0.88229999999999997],[966225600,0.88229999999999997],[966312000,0.88260000000000005],[966398400,0.92210000000000003],[966484800,0.94610000000000005],[966571200,0.92610000000000003],[966657600,0.90229999999999999],[966744000,0.90229999999999999],[966830400,0.90229999999999999],[966916800,0.92630000000000001],[967003200,0.93730000000000002],[967089600,0.95440000000000003],[967176000,0.94899999999999995],[967262400,0.98929999999999996],[967348800,0.98929999999999996],[967435200,0.98929999999999996],[967521600,0.98560000000000003],[967608000,0.97970000000000002],[967694400,0.9506],[967780800,0.94579999999999997],[967867200,0.93630000000000002],[967953600,0.93630000000000002],[968040000,0.93630000000000002],[968126400,0.93630000000000002],[968212800,0.94110000000000005],[968299200,0.9425],[968385600,0.93879999999999997],[968472000,0.85460000000000003],[968558400,0.85460000000000003],[968644800,0.85460000000000003],[968731200,0.84589999999999999],[968817600,0.84009999999999996],[968904000,0.83689999999999998],[968990400,0.80859999999999999],[969076800,0.8306],[969163200,0.8306],[969249600,0.8306],[969336000,0.82279999999999998],[969422400,0.77480000000000004],[969508800,0.78220000000000001],[969595200,0.7591],[969681600,0.77829999999999999],[969768000,0.77829999999999999],[969854400,0.77829999999999999],[969940800,0.74029999999999996],[970027200,0.71950000000000003],[970113600,0.69799999999999995],[970200000,0.71609999999999996],[970286400,0.71350000000000002],[970372800,0.71350000000000002],[970459200,0.71350000000000002],[970545600,0.6895],[970632000,0.68140000000000001],[970718400,0.70879999999999999],[970804800,0.71120000000000005],[970891200,0.69979999999999998],[970977600,0.69979999999999998],[971064000,0.69979999999999998],[971150400,0.70989999999999998],[971236800,0.70960000000000001],[971323200,0.69330000000000003],[971409600,0.64319999999999999],[971496000,0.65969999999999995],[971582400,0.65969999999999995],[971668800,0.65969999999999995],[971755200,0.72870000000000001],[971841600,0.72119999999999995],[971928000,0.68340000000000001],[972014400,0.67959999999999998],[972100800,0.6704],[972187200,0.6704],[972273600,0.6704],[972360000,0.67200000000000004],[972446400,0.65590000000000004],[972532800,0.63790000000000002],[972619200,0.6159],[972705600,0.61080000000000001],[972792000,0.61080000000000001],[972882000,0.61080000000000001],[972968400,0.62919999999999998],[973054800,0.60509999999999997],[973141200,0.60680000000000001],[973227600,0.61829999999999996],[973314000,0.58779999999999999],[973400400,0.58779999999999999],[973486800,0.58779999999999999],[973573200,0.62290000000000001],[973659600,0.65439999999999998],[973746000,0.61219999999999997],[973832400,0.62970000000000004],[973918800,0.62590000000000001],[974005200,0.62590000000000001],[974091600,0.62590000000000001],[974178000,0.59109999999999996],[974264400,0.59209999999999996],[974350800,0.61760000000000004],[974437200,0.62029999999999996],[974523600,0.62509999999999999],[974610000,0.62509999999999999],[974696400,0.62509999999999999],[974782800,0.61929999999999996],[974869200,0.63319999999999999],[974955600,0.61560000000000004],[975042000,0.61560000000000004],[975128400,0.63190000000000002],[975214800,0.63190000000000002],[975301200,0.63190000000000002],[975387600,0.63480000000000003],[975474000,0.61960000000000004],[975560400,0.58079999999999998],[975646800,0.59430000000000005],[975733200,0.59409999999999996],[975819600,0.59409999999999996],[975906000,0.59409999999999996],[975992400,0.59060000000000001],[976078800,0.55359999999999998],[976165200,0.54769999999999996],[976251600,0.5],[976338000,0.45100000000000001],[976424400,0.45100000000000001],[976510800,0.45100000000000001],[976597200,0.43640000000000001],[976683600,0.43359999999999999],[976770000,0.43540000000000001],[976856400,0.40310000000000001],[976942800,0.42320000000000002],[977029200,0.42320000000000002],[977115600,0.42320000000000002],[977202000,0.42959999999999998],[977288400,0.42630000000000001],[977374800,0.40939999999999999],[977461200,0.42299999999999999],[977547600,0.41599999999999998],[977634000,0.41599999999999998],[977720400,0.41599999999999998],[977806800,0.41599999999999998],[977893200,0.44190000000000002],[977979600,0.43409999999999999],[978066000,0.45479999999999998],[978152400,0.44409999999999999],[978238800,0.44409999999999999],[978325200,0.44409999999999999],[978411600,0.44409999999999999],[978498000,0.46889999999999998],[978584400,0.47499999999999998],[978670800,0.51119999999999999],[978757200,0.51849999999999996],[978843600,0.51849999999999996],[978930000,0.51849999999999996],[979016400,0.50460000000000005],[979102800,0.49490000000000001],[979189200,0.43969999999999998],[979275600,0.45140000000000002],[979362000,0.45550000000000002],[979448400,0.45550000000000002],[979534800,0.45550000000000002],[979621200,0.45550000000000002],[979707600,0.48149999999999998],[979794000,0.4803],[979880400,0.4874],[979966800,0.49059999999999998],[980053200,0.49059999999999998],[980139600,0.49059999999999998],[980226000,0.52210000000000001],[980312400,0.52990000000000004],[980398800,0.51900000000000002],[980485200,0.52000000000000002],[980571600,0.52549999999999997],[980658000,0.52549999999999997],[980744400,0.52549999999999997],[980830800,0.51619999999999999],[980917200,0.49790000000000001],[981003600,0.51659999999999995],[981090000,0.49769999999999998],[981176400,0.48359999999999997],[981262800,0.48359999999999997],[981349200,0.48359999999999997],[981435600,0.4728],[981522000,0.4723],[981608400,0.46139999999999998],[981694800,0.46560000000000001],[981781200,0.46639999999999998],[981867600,0.46639999999999998],[981954000,0.46639999999999998],[982040400,0.4728],[982126800,0.45829999999999999],[982213200,0.44159999999999999],[982299600,0.44719999999999999],[982386000,0.42180000000000001],[982472400,0.42180000000000001],[982558800,0.42180000000000001],[982645200,0.42180000000000001],[982731600,0.43140000000000001],[982818000,0.40970000000000001],[982904400,0.41539999999999999],[982990800,0.42899999999999999],[983077200,0.42899999999999999],[983163600,0.42899999999999999],[983250000,0.4204],[983336400,0.4138],[983422800,0.41699999999999998],[983509200,0.42720000000000002],[983595600,0.43490000000000001],[983682000,0.43490000000000001],[983768400,0.43490000000000001],[983854800,0.4501],[983941200,0.4597],[984027600,0.44379999999999997],[984114000,0.43940000000000001],[984200400,0.4239],[984286800,0.4239],[984373200,0.4239],[984459600,0.41099999999999998],[984546000,0.41789999999999999],[984632400,0.41349999999999998],[984718800,0.4123],[984805200,0.41549999999999998],[984891600,0.41549999999999998],[984978000,0.41549999999999998],[985064400,0.41049999999999998],[985150800,0.38600000000000001],[985237200,0.38],[985323600,0.37369999999999998],[985410000,0.41349999999999998],[985496400,0.41349999999999998],[985582800,0.41349999999999998],[985669200,0.37940000000000002],[985755600,0.3906],[985842000,0.37230000000000002],[985928400,0.36909999999999998],[986014800,0.36659999999999998],[986101200,0.36659999999999998],[986184000,0.36659999999999998],[986270400,0.35349999999999998],[986356800,0.32819999999999999],[986443200,0.35160000000000002],[986529600,0.35260000000000002],[986616000,0.35699999999999998],[986702400,0.35699999999999998],[986788800,0.35699999999999998],[986875200,0.35310000000000002],[986961600,0.35039999999999999],[987048000,0.36299999999999999],[987134400,0.37759999999999999],[987220800,0.37759999999999999],[987307200,0.37759999999999999],[987393600,0.37759999999999999],[987480000,0.36659999999999998],[987566400,0.37959999999999999],[987652800,0.38179999999999997],[987739200,0.38279999999999997],[987825600,0.38040000000000002],[987912000,0.38040000000000002],[987998400,0.38040000000000002],[988084800,0.36840000000000001],[988171200,0.37319999999999998],[988257600,0.36070000000000002],[988344000,0.3644],[988430400,0.35870000000000002],[988516800,0.35870000000000002],[988603200,0.35870000000000002],[988689600,0.36549999999999999],[988776000,0.3705],[988862400,0.3795],[988948800,0.36830000000000002],[989035200,0.36509999999999998],[989121600,0.36509999999999998],[989208000,0.36509999999999998],[989294400,0.3498],[989380800,0.3513],[989467200,0.34510000000000002],[989553600,0.34549999999999997],[989640000,0.3624],[989726400,0.3624],[989812800,0.3624],[989899200,0.34960000000000002],[989985600,0.34210000000000002],[990072000,0.3508],[990158400,0.33939999999999998],[990244800,0.31480000000000002],[990331200,0.31480000000000002],[990417600,0.31480000000000002],[990504000,0.34670000000000001],[990590400,0.35399999999999998],[990676800,0.35970000000000002],[990763200,0.36070000000000002],[990849600,0.37169999999999997],[990936000,0.37169999999999997],[991022400,0.37169999999999997],[991108800,0.37169999999999997],[991195200,0.37180000000000002],[991281600,0.3669],[991368000,0.36609999999999998],[991454400,0.35489999999999999],[991540800,0.35489999999999999],[991627200,0.35489999999999999],[991713600,0.3982],[991800000,0.4335],[991886400,0.42299999999999999],[991972800,0.42180000000000001],[992059200,0.42409999999999998],[992145600,0.42409999999999998],[992232000,0.42409999999999998],[992318400,0.43020000000000003],[992404800,0.43059999999999998],[992491200,0.50860000000000005],[992577600,0.46460000000000001],[992664000,0.44969999999999999],[992750400,0.44969999999999999],[992836800,0.44969999999999999],[992923200,0.4304],[993009600,0.40310000000000001],[993096000,0.42820000000000003],[993182400,0.42880000000000001],[993268800,0.42199999999999999],[993355200,0.42199999999999999],[993441600,0.42199999999999999],[993528000,0.40839999999999999],[993614400,0.40300000000000002],[993700800,0.38600000000000001],[993787200,0.37140000000000001],[993873600,0.36330000000000001],[993960000,0.36330000000000001],[994046400,0.36330000000000001],[994132800,0.36980000000000002],[994219200,0.77569999999999995],[994305600,0.77569999999999995],[994392000,0.80740000000000001],[994478400,0.80659999999999998],[994564800,0.80659999999999998],[994651200,0.80659999999999998],[994737600,0.77629999999999999],[994824000,0.76570000000000005],[994910400,0.79459999999999997],[994996800,0.80710000000000004],[995083200,0.84019999999999995],[995169600,0.84019999999999995],[995256000,0.84019999999999995],[995342400,0.82589999999999997],[995428800,0.80269999999999997],[995515200,0.83750000000000002],[995601600,0.80700000000000005],[995688000,0.83530000000000004],[995774400,0.83530000000000004],[995860800,0.83530000000000004],[995947200,0.86470000000000002],[996033600,0.9385],[996120000,0.98429999999999995],[996206400,0.98419999999999996],[996292800,0.98709999999999998],[996379200,0.98709999999999998],[996465600,0.98709999999999998],[996552000,0.99970000000000003],[996638400,1.1240000000000001],[996724800,1.161],[996811200,1.137],[996897600,1.1639999999999999],[996984000,1.1639999999999999],[997070400,1.1639999999999999],[997156800,1.155],[997243200,1.2230000000000001],[997329600,1.1910000000000001],[997416000,1.161],[997502400,1.1439999999999999],[997588800,1.1439999999999999],[997675200,1.1439999999999999],[997761600,1.1659999999999999],[997848000,1.1299999999999999],[997934400,1.1539999999999999],[998020800,1.1930000000000001],[998107200,1.056],[998193600,1.056],[998280000,1.056],[998366400,1.1339999999999999],[998452800,1.0289999999999999],[998539200,1.085],[998625600,1.0269999999999999],[998712000,1.014],[998798400,1.014],[998884800,1.014],[998971200,0.9325],[999057600,0.91579999999999995],[999144000,0.879],[999230400,0.87780000000000002],[999316800,0.87450000000000006],[999403200,0.87450000000000006],[999489600,0.87450000000000006],[999576000,0.87450000000000006],[999662400,0.86019999999999996],[999748800,0.87570000000000003],[999835200,0.86980000000000002],[999921600,0.86850000000000005],[1000008000,0.86850000000000005],[1000094400,0.86850000000000005],[1000180800,0.8085],[1000267200,0.8085],[1000353600,0.8085],[1000440000,0.8085],[1000526400,0.8085],[1000612800,0.8085],[1000699200,0.8085],[1000785600,0.7228],[1000872000,0.67579999999999996],[1000958400,0.5554],[1001044800,0.56379999999999997],[1001131200,0.54090000000000005],[1001217600,0.54090000000000005],[1001304000,0.54090000000000005],[1001390400,0.56430000000000002],[1001476800,0.55730000000000002],[1001563200,0.53280000000000005],[1001649600,0.55700000000000005],[1001736000,0.52610000000000001],[1001822400,0.52610000000000001],[1001908800,0.52610000000000001],[1001995200,0.51319999999999999],[1002081600,0.46789999999999998],[1002168000,0.49349999999999999],[1002254400,null],[1002340800,0.5111],[1002427200,0.5111],[1002513600,0.5111],[1002600000,0.48809999999999998],[1002686400,null],[1002772800,0.50949999999999995],[1002859200,0.51890000000000003],[1002945600,null],[1003204800,0.47239999999999999],[1003291200,null],[1004068800,0.45029999999999998],[1004155200,0.49280000000000002],[1004241600,0.49280000000000002],[1004331600,0.49280000000000002],[1004418000,0.42359999999999998],[1004504400,0.44919999999999999],[1004590800,0.43269999999999997],[1004677200,0.41299999999999998],[1004763600,null],[1005022800,0.38840000000000002],[1005109200,0.39100000000000001],[1005195600,null],[1005368400,0.39000000000000001],[1005454800,0.39000000000000001],[1005541200,0.39000000000000001],[1005627600,0.40110000000000001],[1005714000,0.39960000000000001],[1005800400,null],[1006578000,0.37580000000000002],[1006664400,0.37580000000000002],[1006750800,0.37580000000000002],[1006837200,null],[1006923600,0.38109999999999999],[1007010000,0.36049999999999999],[1007096400,0.37990000000000002],[1007182800,0.35539999999999999],[1007269200,0.35539999999999999],[1007355600,0.35539999999999999],[1007442000,null],[1008392400,0.3654],[1008478800,0.3654],[1008565200,0.3654],[1008651600,0.36969999999999997],[1008738000,null],[1009256400,0.41439999999999999],[1009342800,0.41439999999999999],[1009429200,0.46350000000000002],[1009515600,0.4667],[1009602000,0.44669999999999999],[1009688400,0.44669999999999999],[1009774800,0.44669999999999999],[1009861200,0.43880000000000002],[1009947600,0.43880000000000002],[1010034000,0.49109999999999998],[1010120400,0.53759999999999997],[1010206800,0.54359999999999997],[1010293200,0.54359999999999997],[1010379600,0.54359999999999997],[1010466000,0.53559999999999997],[1010552400,0.51049999999999995],[1010638800,0.49559999999999998],[1010725200,0.46810000000000002],[1010811600,0.47260000000000002],[1010898000,0.47260000000000002],[1010984400,0.47260000000000002],[1011070800,0.44650000000000001],[1011157200,0.44590000000000002],[1011243600,0.40229999999999999],[1011330000,0.43869999999999998],[1011416400,0.39839999999999998],[1011502800,0.39839999999999998],[1011589200,0.39839999999999998],[1011675600,0.39839999999999998],[1011762000,null],[1011848400,0.42159999999999997],[1011934800,0.4118],[1012021200,0.42149999999999999],[1012107600,0.42149999999999999],[1012194000,0.42149999999999999],[1012280400,0.4602],[1012366800,0.46589999999999998],[1012453200,0.46250000000000002],[1012539600,0.47999999999999998],[1012626000,0.46189999999999998],[1012712400,0.46189999999999998],[1012798800,0.46189999999999998],[1012885200,0.4506],[1012971600,0.45619999999999999],[1013058000,0.48680000000000001],[1013144400,0.47439999999999999],[1013230800,0.4829],[1013317200,0.4829],[1013403600,0.4829],[1013490000,0.4667],[1013576400,0.4602],[1013662800,0.4546],[1013749200,0.44400000000000001],[1013835600,0.4325],[1013922000,0.4325],[1014008400,0.4325],[1014094800,0.4325],[1014181200,0.41749999999999998],[1014267600,0.42080000000000001],[1014354000,0.42659999999999998],[1014440400,0.4153],[1014526800,0.4153],[1014613200,0.4153],[1014699600,0.41070000000000001],[1014786000,0.43959999999999999],[1014872400,0.43859999999999999],[1014958800,0.46929999999999999],[1015045200,0.49669999999999997],[1015131600,0.49669999999999997],[1015218000,0.49669999999999997],[1015304400,0.51870000000000005],[1015390800,0.56159999999999999],[1015477200,0.60509999999999997],[1015563600,0.6069],[1015650000,0.62829999999999997],[1015736400,0.62829999999999997],[1015822800,0.62829999999999997],[1015909200,0.69330000000000003],[1015995600,0.68430000000000002],[1016082000,0.7006],[1016168400,0.70730000000000004],[1016254800,0.6946],[1016341200,0.6946],[1016427600,0.6946],[1016514000,0.67420000000000002],[1016600400,0.58660000000000001],[1016686800,0.6341],[1016773200,0.66410000000000002],[1016859600,0.66049999999999998],[1016946000,0.66049999999999998],[1017032400,0.66049999999999998],[1017118800,0.64549999999999996],[1017205200,0.64870000000000005],[1017291600,0.66149999999999998],[1017378000,0.6694],[1017464400,0.6694],[1017550800,0.6694],[1017637200,0.6694],[1017723600,0.69779999999999998],[1017810000,0.69569999999999999],[1017896400,0.67420000000000002],[1017982800,0.65990000000000004],[1018069200,0.67579999999999996],[1018155600,0.67579999999999996],[1018238400,0.67579999999999996],[1018324800,0.69430000000000003],[1018411200,0.72629999999999995],[1018497600,0.77880000000000005],[1018584000,0.80869999999999997],[1018670400,0.877],[1018756800,0.877],[1018843200,0.877],[1018929600,0.9224],[1019016000,0.91110000000000002],[1019102400,0.95009999999999994],[1019188800,0.93149999999999999],[1019275200,0.9829],[1019361600,0.9829],[1019448000,0.9829],[1019534400,1.0089999999999999],[1019620800,0.83309999999999995],[1019707200,0.80789999999999995],[1019793600,0.82530000000000003],[1019880000,0.88080000000000003],[1019966400,0.88080000000000003],[1020052800,0.88080000000000003],[1020139200,0.87360000000000004],[1020225600,0.89639999999999997],[1020312000,0.95650000000000002],[1020398400,0.99380000000000002],[1020484800,0.99739999999999995],[1020571200,0.99739999999999995],[1020657600,0.99739999999999995],[1020744000,0.98919999999999997],[1020830400,0.92079999999999995],[1020916800,0.94320000000000004],[1021003200,0.95020000000000004],[1021089600,0.96699999999999997],[1021176000,0.96699999999999997],[1021262400,0.96699999999999997],[1021348800,0.89970000000000006],[1021435200,0.95630000000000004],[1021521600,0.93300000000000005],[1021608000,0.8901],[1021694400,0.90159999999999996],[1021780800,0.90159999999999996],[1021867200,0.90159999999999996],[1021953600,0.88429999999999997],[1022040000,0.88349999999999995],[1022126400,0.89929999999999999],[1022212800,0.89129999999999998],[1022299200,0.88549999999999995],[1022385600,0.88549999999999995],[1022472000,0.88549999999999995],[1022558400,0.88549999999999995],[1022644800,0.91439999999999999],[1022731200,0.93379999999999996],[1022817600,0.93679999999999997],[1022904000,0.96379999999999999],[1022990400,0.96379999999999999],[1023076800,0.96379999999999999],[1023163200,1.006],[1023249600,0.94240000000000002],[1023336000,0.95669999999999999],[1023422400,0.96760000000000002],[1023508800,0.98609999999999998],[1023595200,0.98609999999999998],[1023681600,0.98609999999999998],[1023768000,1.0049999999999999],[1023854400,1.014],[1023940800,0.98750000000000004],[1024027200,0.95540000000000003],[1024113600,0.94769999999999999],[1024200000,0.94769999999999999],[1024286400,0.94769999999999999],[1024372800,0.96330000000000005],[1024459200,0.98250000000000004],[1024545600,0.98260000000000003],[1024632000,0.94840000000000002],[1024718400,0.97050000000000003],[1024804800,0.97050000000000003],[1024891200,0.97050000000000003],[1024977600,0.96830000000000005],[1025064000,0.98170000000000002],[1025150400,0.98080000000000001],[1025236800,1.0049999999999999],[1025323200,1.014],[1025409600,1.014],[1025496000,1.014],[1025582400,1.1379999999999999],[1025668800,null],[1562126400,0.70109999999999995],[1562212800,0.69120000000000004],[1562299200,0.69120000000000004],[1562385600,0.69059999999999999],[1562472000,0.69059999999999999],[1562558400,0.69059999999999999],[1562644800,0.66190000000000004],[1562731200,0.63239999999999996],[1562817600,0.61270000000000002],[1562904000,0.58299999999999996],[1562990400,0.6411],[1563076800,0.6411],[1563163200,0.6411],[1563249600,0.65629999999999999],[1563336000,0.64649999999999996],[1563422400,0.62770000000000004],[1563508800,0.61209999999999998],[1563595200,0.62660000000000005],[1563681600,0.62660000000000005],[1563768000,0.62660000000000005],[1563854400,0.62490000000000001],[1563940800,0.66080000000000005],[1564027200,0.66210000000000002],[1564113600,0.64339999999999997],[1564200000,0.62360000000000004],[1564286400,0.62360000000000004],[1564372800,0.62360000000000004],[1564459200,0.61970000000000003],[1564545600,0.61599999999999999],[1564632000,0.61029999999999995],[1564718400,0.56059999999999999],[1564804800,0.5595],[1564891200,0.5595],[1564977600,0.5595],[1565064000,0.5595],[1565150400,0.64859999999999995],[1565236800,0.65280000000000005],[1565323200,0.65329999999999999],[1565409600,0.65529999999999999],[1565496000,0.65529999999999999],[1565582400,0.65529999999999999],[1565668800,0.68810000000000004],[1565755200,0.68520000000000003],[1565841600,0.67269999999999996],[1565928000,0.64690000000000003],[1566014400,0.66890000000000005],[1566100800,0.66890000000000005],[1566187200,0.66890000000000005],[1566273600,0.64880000000000004],[1566360000,0.625],[1566446400,0.60540000000000005],[1566532800,0.58609999999999995],[1566619200,0.57179999999999997],[1566705600,0.57179999999999997],[1566792000,0.57179999999999997],[1566878400,0.56320000000000003],[1566964800,0.5786],[1567051200,0.56810000000000005],[1567137600,0.56850000000000001],[1567224000,0.59399999999999997],[1567310400,0.59399999999999997],[1567396800,0.59399999999999997],[1567483200,0.59399999999999997],[1567569600,0.57210000000000005],[1567656000,0.59199999999999997],[1567742400,0.68200000000000005],[1567828800,0.70350000000000001],[1567915200,0.70350000000000001],[1568001600,0.70350000000000001],[1568088000,0.78149999999999997],[1568174400,0.81610000000000005],[1568260800,0.84030000000000005],[1568347200,0.83889999999999998],[1568433600,0.83889999999999998],[1568520000,0.83889999999999998],[1568606400,0.83889999999999998],[1568692800,0.84409999999999996],[1568779200,0.81179999999999997],[1568865600,0.7782],[1568952000,0.80049999999999999],[1569038400,0.78869999999999996],[1569124800,0.78869999999999996],[1569211200,0.78869999999999996],[1569297600,0.78720000000000001],[1569384000,0.77149999999999996],[1569470400,0.77590000000000003],[1569556800,0.76160000000000005],[1569643200,0.75180000000000002],[1569729600,0.75180000000000002],[1569816000,0.75180000000000002],[1569902400,0.7631],[1569988800,0.77569999999999995],[1570075200,0.75349999999999995],[1570161600,0.73470000000000002],[1570248000,0.6704],[1570334400,0.6704],[1570420800,0.6704],[1570507200,0.66459999999999997],[1570593600,0.63839999999999997],[1570680000,0.63870000000000005],[1570766400,0.66059999999999997],[1570852800,0.70709999999999995],[1570939200,0.70709999999999995],[1571025600,0.70709999999999995],[1571112000,0.71220000000000006],[1571198400,0.74070000000000003],[1571284800,0.79579999999999995],[1571371200,0.7994],[1571457600,0.7883],[1571544000,0.7883],[1571630400,0.7883],[1571716800,0.80589999999999995],[1571803200,0.86160000000000003],[1571889600,0.8468],[1571976000,0.81679999999999997],[1572062400,0.87529999999999997],[1572148800,0.87529999999999997],[1572235200,0.87529999999999997],[1572321600,0.86719999999999997],[1572408000,0.86029999999999995],[1572494400,0.80510000000000004],[1572580800,0.74070000000000003],[1572667200,0.80349999999999999],[1572753600,0.80349999999999999],[1572843600,0.80349999999999999],[1572930000,0.89790000000000003],[1573016400,0.87570000000000003],[1573102800,0.87009999999999998],[1573189200,0.90249999999999997],[1573275600,0.91720000000000002],[1573362000,0.91720000000000002],[1573448400,0.91720000000000002],[1573534800,0.9123],[1573621200,0.89610000000000001],[1573707600,0.81659999999999999],[1573794000,0.78490000000000004],[1573880400,0.75849999999999995],[1573966800,0.75849999999999995],[1574053200,0.75849999999999995],[1574139600,0.74329999999999996],[1574226000,0.74139999999999995],[1574312400,0.72940000000000005],[1574398800,0.71160000000000001],[1574485200,0.7046],[1574571600,0.7046],[1574658000,0.7046],[1574744400,0.752],[1574830800,0.75190000000000001],[1574917200,0.75319999999999998],[1575003600,0.75319999999999998],[1575090000,0.74329999999999996],[1575176400,0.74329999999999996],[1575262800,0.74329999999999996],[1575349200,0.79169999999999996],[1575435600,0.73950000000000005],[1575522000,0.74929999999999997],[1575608400,0.71509999999999996],[1575694800,0.76249999999999996],[1575781200,0.76249999999999996],[1575867600,0.76249999999999996],[1575954000,0.75270000000000004],[1576040400,0.80959999999999999],[1576126800,0.79120000000000001],[1576213200,0.8206],[1576299600,0.78139999999999998],[1576386000,0.78139999999999998],[1576472400,0.78139999999999998],[1576558800,0.81320000000000003],[1576645200,0.8085],[1576731600,0.81689999999999996],[1576818000,0.80089999999999995],[1576904400,0.77149999999999996],[1576990800,0.77149999999999996],[1577077200,0.77149999999999996],[1577163600,0.77939999999999998],[1577250000,0.76319999999999999],[1577336400,0.76319999999999999],[1577422800,0.75739999999999996],[1577509200,0.73360000000000003],[1577595600,0.73360000000000003],[1577682000,0.73360000000000003],[1577768400,0.73519999999999996],[1577854800,0.73680000000000001],[1577941200,0.73680000000000001],[1578027600,0.76859999999999995],[1578114000,0.74719999999999998],[1578200400,0.74719999999999998],[1578286800,0.74719999999999998],[1578373200,0.75219999999999998],[1578459600,0.76719999999999999],[1578546000,0.61829999999999996],[1578632400,0.57399999999999995],[1578718800,0.57340000000000002],[1578805200,0.57340000000000002],[1578891600,0.57340000000000002],[1578978000,0.56940000000000002],[1579064400,0.58109999999999995],[1579150800,0.57930000000000004],[1579237200,0.58940000000000003],[1579323600,0.59440000000000004],[1579410000,0.59440000000000004],[1579496400,0.59440000000000004],[1579582800,0.59440000000000004],[1579669200,0.57609999999999995],[1579755600,0.55149999999999999],[1579842000,0.55230000000000001],[1579928400,0.53990000000000005],[1580014800,0.53990000000000005],[1580101200,0.53990000000000005],[1580187600,0.52659999999999996],[1580274000,0.55000000000000004],[1580360400,0.5504],[1580446800,0.52790000000000004],[1580533200,0.54400000000000004],[1580619600,0.54400000000000004],[1580706000,0.54400000000000004],[1580792400,0.54469999999999996],[1580878800,0.56379999999999997],[1580965200,0.58330000000000004],[1581051600,0.58209999999999995],[1581138000,0.56100000000000005],[1581224400,0.56100000000000005],[1581310800,0.56100000000000005],[1581397200,0.53810000000000002],[1581483600,0.54120000000000001],[1581570000,0.57299999999999995],[1581656400,0.58340000000000003],[1581742800,0.58189999999999997],[1581829200,0.58189999999999997],[1581915600,0.58189999999999997],[1582002000,0.58189999999999997],[1582088400,0.55430000000000001],[1582174800,0.51900000000000002],[1582261200,0.59930000000000005],[1582347600,0.59160000000000001],[1582434000,0.59160000000000001],[1582520400,0.59160000000000001],[1582606800,0.56799999999999995],[1582693200,0.59519999999999995],[1582779600,0.57189999999999996],[1582866000,0.56720000000000004],[1582952400,0.58140000000000003],[1583038800,0.58140000000000003],[1583125200,0.58140000000000003],[1583211600,0.50460000000000005],[1583298000,0.48139999999999999],[1583384400,null],[1591070400,0.47910000000000003],[1591156800,0.49909999999999999],[1591243200,0.52400000000000002],[1591329600,0.56020000000000003],[1591416000,0.61299999999999999],[1591502400,0.61299999999999999],[1591588800,0.61299999999999999],[1591675200,0.72060000000000002],[1591761600,0.59660000000000002],[1591848000,0.54459999999999997],[1591934400,0.48759999999999998],[1592020800,0.52080000000000004],[1592107200,0.52080000000000004],[1592193600,0.52080000000000004],[1592280000,0.49580000000000002],[1592366400,0.49869999999999998],[1592452800,0.47939999999999999],[1592539200,0.47020000000000001],[1592625600,0.46650000000000003],[1592712000,0.46650000000000003],[1592798400,0.46650000000000003],[1592884800,0.47499999999999998],[1592971200,0.48399999999999999],[1593057600,0.45100000000000001],[1593144000,0.44529999999999997],[1593230400,null],[1593489600,0.45750000000000002],[1593576000,0.45419999999999999],[1593662400,0.44969999999999999],[1593748800,0.51970000000000005],[1593835200,0.51970000000000005],[1593921600,0.51970000000000005],[1594008000,0.51970000000000005],[1594094400,0.52370000000000005],[1594180800,0.51449999999999996],[1594267200,0.50260000000000005],[1594353600,0.47910000000000003],[1594440000,0.4859],[1594526400,0.4859],[1594612800,0.4859],[1594699200,0.49509999999999998],[1594785600,0.53280000000000005],[1594872000,0.52370000000000005],[1594958400,0.53390000000000004],[1595044800,0.51529999999999998],[1595131200,0.51529999999999998],[1595217600,0.51529999999999998],[1595304000,0.51070000000000004],[1595390400,0.50009999999999999],[1595476800,0.50639999999999996],[1595563200,0.50700000000000001],[1595649600,0.49609999999999999],[1595736000,0.49609999999999999],[1595822400,0.49609999999999999],[1595908800,0.51319999999999999],[1595995200,0.49320000000000003],[1596081600,0.45069999999999999],[1596168000,0.42899999999999999],[1596254400,0.44890000000000002],[1596340800,0.44890000000000002],[1596427200,0.44890000000000002],[1596513600,0.47249999999999998],[1596600000,0.4783],[1596686400,0.50590000000000002],[1596772800,0.43430000000000002],[1596859200,0.47360000000000002],[1596945600,0.47360000000000002],[1597032000,0.47360000000000002],[1597118400,0.53249999999999997],[1597204800,0.51759999999999995],[1597291200,0.54069999999999996],[1597377600,0.54310000000000003],[1597464000,0.57350000000000001],[1597550400,0.57350000000000001],[1597636800,0.57350000000000001],[1597723200,0.53310000000000002],[1597809600,0.52339999999999998],[1597896000,0.51739999999999997],[1597982400,0.49359999999999998],[1598068800,0.48920000000000002],[1598155200,0.48920000000000002],[1598241600,0.48920000000000002],[1598328000,0.50209999999999999],[1598414400,0.49930000000000002],[1598500800,0.49509999999999998],[1598587200,0.4904],[1598673600,0.49170000000000003],[1598760000,0.49170000000000003],[1598846400,0.49170000000000003],[1598932800,0.47649999999999998],[1599019200,0.49740000000000001],[1599105600,0.5181],[1599192000,0.51039999999999996],[1599278400,0.52590000000000003],[1599364800,0.52590000000000003],[1599451200,0.52590000000000003],[1599537600,0.52590000000000003],[1599624000,0.50080000000000002],[1599710400,0.49690000000000001],[1599796800,0.48659999999999998],[1599883200,0.48199999999999998],[1599969600,0.48199999999999998],[1600056000,0.48199999999999998],[1600142400,0.49590000000000001],[1600228800,0.49230000000000002],[1600315200,0.44950000000000001],[1600401600,0.43380000000000002],[1600488000,0.41899999999999998],[1600574400,0.41899999999999998],[1600660800,0.41899999999999998],[1600747200,0.40450000000000003],[1600833600,0.40620000000000001],[1600920000,null],[1601524800,0.38919999999999999],[1601611200,0.39910000000000001],[1601697600,0.40860000000000002],[1601784000,0.40860000000000002],[1601870400,0.40860000000000002],[1601956800,0.43990000000000001],[1602043200,0.4375],[1602129600,0.45750000000000002],[1602216000,0.45490000000000003],[1602302400,0.44540000000000002],[1602388800,0.44540000000000002],[1602475200,0.44540000000000002],[1602561600,0.4375],[1602648000,0.45069999999999999],[1602734400,0.45319999999999999],[1602820800,0.45229999999999998],[1602907200,0.44840000000000002],[1602993600,0.44840000000000002],[1603080000,0.44840000000000002],[1603166400,0.44159999999999999],[1603252800,0.45660000000000001],[1603339200,0.46489999999999998],[1603425600,0.49170000000000003],[1603512000,0.47839999999999999],[1603598400,0.47839999999999999],[1603684800,0.47839999999999999],[1603771200,0.4874],[1603857600,0.48199999999999998],[1603944000,0.46239999999999998],[1604030400,0.47389999999999999],[1604116800,0.48720000000000002],[1604203200,0.48720000000000002],[1604293200,0.48720000000000002],[1604379600,0.40560000000000002],[1604466000,0.45329999999999998],[1604552400,0.42370000000000002],[1604638800,0.42159999999999997],[1604725200,0.41139999999999999],[1604811600,0.41139999999999999],[1604898000,0.41139999999999999],[1604984400,0.41670000000000001],[1605070800,0.4209],[1605157200,0.40739999999999998],[1605243600,0.40139999999999998],[1605330000,0.40620000000000001],[1605416400,0.40620000000000001],[1605502800,0.40620000000000001],[1605589200,0.41799999999999998],[1605675600,0.41799999999999998],[1605762000,0.44379999999999997],[1605848400,0.45279999999999998],[1605934800,0.46210000000000001],[1606021200,0.46210000000000001],[1606107600,0.46210000000000001],[1606194000,0.46400000000000002],[1606280400,0.48480000000000001],[1606366800,0.47220000000000001],[1606453200,0.47220000000000001],[1606539600,0.47010000000000002],[1606626000,0.47010000000000002],[1606712400,0.47010000000000002],[1606798800,0.4617],[1606885200,0.47660000000000002],[1606971600,0.4713],[1607058000,0.45739999999999997],[1607144400,0.45540000000000003],[1607230800,0.45540000000000003],[1607317200,0.45540000000000003],[1607403600,0.44019999999999998],[1607490000,0.42330000000000001],[1607576400,0.42330000000000001],[1607662800,0.41399999999999998],[1607749200,0.41070000000000001],[1607835600,0.41070000000000001],[1607922000,0.41070000000000001],[1608008400,0.40870000000000001],[1608094800,0.41739999999999999],[1608181200,0.42980000000000002],[1608267600,0.41139999999999999],[1608354000,0.39479999999999998],[1608440400,0.39479999999999998],[1608526800,0.39479999999999998],[1608613200,0.39360000000000001],[1608699600,0.38890000000000002],[1608786000,0.40620000000000001],[1608872400,0.40600000000000003],[1608958800,0.40600000000000003],[1609045200,0.40600000000000003],[1609131600,0.40600000000000003],[1609218000,0.40500000000000003],[1609304400,0.40460000000000002],[1609390800,0.41239999999999999],[1609477200,0.4153],[1609563600,0.4153],[1609650000,0.4153],[1609736400,0.4153],[1609822800,0.40389999999999998],[1609909200,0.39929999999999999],[1609995600,0.41270000000000001],[1610082000,0.4345],[1610168400,0.42049999999999998],[1610254800,0.42049999999999998],[1610341200,0.42049999999999998],[1610427600,0.40720000000000001],[1610514000,0.40889999999999999],[1610600400,0.38030000000000003],[1610686800,null],[1621310400,0.34899999999999998],[1621396800,null],[1621915200,0.3745],[1622001600,0.37140000000000001],[1622088000,0.36420000000000002],[1622174400,null],[1622260800,0.37030000000000002],[1622347200,0.37030000000000002],[1622433600,0.37030000000000002],[1622520000,0.37030000000000002],[1622606400,0.42930000000000001],[1622692800,0.41980000000000001],[1622779200,0.4859],[1622865600,0.47389999999999999],[1622952000,0.47389999999999999],[1623038400,0.47389999999999999],[1623124800,0.4607],[1623211200,0.46679999999999999],[1623297600,0.45679999999999998],[1623384000,0.4748],[1623470400,0.47820000000000001],[1623556800,0.47820000000000001],[1623643200,0.47820000000000001],[1623729600,0.48770000000000002],[1623816000,0.52039999999999997],[1623902400,0.51929999999999998],[1623988800,0.51990000000000003],[1624075200,0.48270000000000002],[1624161600,0.48270000000000002],[1624248000,0.48270000000000002],[1624334400,0.49299999999999999],[1624420800,0.4768],[1624507200,0.47589999999999999],[1624593600,0.47999999999999998],[1624680000,0.48599999999999999],[1624766400,0.48599999999999999],[1624852800,0.48599999999999999],[1624939200,0.44950000000000001],[1625025600,0.45860000000000001],[1625112000,0.45200000000000001],[1625198400,0.4622],[1625284800,1.6040000000000001],[1625371200,1.6040000000000001],[1625457600,1.6040000000000001],[1625544000,1.6040000000000001],[1625630400,1.6100000000000001],[1625716800,1.5600000000000001],[1625803200,1.5129999999999999],[1625889600,1.5680000000000001],[1625976000,1.5680000000000001],[1626062400,1.5680000000000001],[1626148800,1.5900000000000001],[1626235200,1.5629999999999999],[1626321600,1.556],[1626408000,1.522],[1626494400,1.379],[1626580800,1.379],[1626667200,1.379],[1626753600,1.4099999999999999],[1626840000,1.4379999999999999],[1626926400,1.452],[1627012800,1.427],[1627099200,1.4139999999999999],[1627185600,1.4139999999999999],[1627272000,1.4139999999999999],[1627358400,1.4299999999999999],[1627444800,1.395],[1627531200,1.4159999999999999],[1627617600,1.4339999999999999],[1627704000,1.4119999999999999],[1627790400,1.4119999999999999],[1627876800,1.4119999999999999],[1627963200,1.4119999999999999],[1628049600,1.4279999999999999],[1628136000,1.4099999999999999],[1628222400,1.3200000000000001],[1628308800,1.331],[1628395200,1.331],[1628481600,1.331],[1628568000,1.3220000000000001],[1628654400,1.353],[1628740800,1.369],[1628827200,1.3839999999999999],[1628913600,1.3799999999999999],[1629000000,1.3799999999999999],[1629086400,1.3799999999999999],[1629172800,1.379],[1629259200,1.3560000000000001],[1629345600,1.3280000000000001],[1629432000,1.3240000000000001],[1629518400,1.319],[1629604800,1.319],[1629691200,1.319],[1629777600,1.2989999999999999],[1629864000,1.3129999999999999],[1629950400,1.3120000000000001],[1630036800,1.2869999999999999],[1630123200,1.331],[1630209600,1.331],[1630296000,1.331],[1630382400,1.3300000000000001],[1630468800,1.2549999999999999],[1630555200,1.1910000000000001],[1630641600,1.157],[1630728000,1.151],[1630814400,1.151],[1630900800,1.151],[1630987200,1.151],[1631073600,1.1459999999999999],[1631160000,1.1140000000000001],[1631246400,1.1200000000000001],[1631332800,1.071],[1631419200,1.071],[1631505600,1.071],[1631592000,1.1259999999999999],[1631678400,1.113],[1631764800,1.101],[1631851200,1.0700000000000001],[1631937600,1.0880000000000001],[1632024000,1.0880000000000001],[1632110400,1.0880000000000001],[1632196800,1.0960000000000001],[1632283200,1.1080000000000001],[1632369600,1.133],[1632456000,1.143],[1632542400,1.1339999999999999],[1632628800,1.1339999999999999],[1632715200,1.1339999999999999],[1632801600,1.1639999999999999],[1632888000,1.2330000000000001],[1632974400,1.179],[1633060800,1.159],[1633147200,1.198],[1633233600,1.198],[1633320000,1.198],[1633406400,1.2170000000000001],[1633492800,1.204],[1633579200,1.155],[1633665600,1.173],[1633752000,1.2050000000000001],[1633838400,1.2050000000000001],[1633924800,1.2050000000000001],[1634011200,1.202],[1634097600,1.1519999999999999],[1634184000,1.131],[1634270400,1.153],[1634356800,1.159],[1634443200,1.159],[1634529600,1.159],[1634616000,1.1279999999999999],[1634702400,1.1060000000000001],[1634788800,1.1539999999999999],[1634875200,1.141],[1634961600,1.117],[1635048000,1.117],[1635134400,1.117],[1635220800,1.0900000000000001],[1635307200,1.0549999999999999],[1635393600,1.0589999999999999],[1635480000,1.0720000000000001],[1635566400,1.0720000000000001],[1635652800,1.0720000000000001],[1635739200,1.0720000000000001],[1635825600,1.087],[1635912000,1.093],[1635998400,1.123],[1636084800,1.0980000000000001],[1636171200,0.95720000000000005],[1636257600,0.95720000000000005],[1636347600,0.95720000000000005],[1636434000,0.98419999999999996],[1636520400,1.0009999999999999],[1636606800,1.02],[1636693200,1.032],[1636779600,1.0249999999999999],[1636866000,1.0249999999999999],[1636952400,1.0249999999999999],[1637038800,0.99650000000000005],[1637125200,0.9698],[1637211600,0.94079999999999997],[1637298000,0.96199999999999997],[1637384400,0.93569999999999998],[1637470800,0.93569999999999998],[1637557200,0.93569999999999998],[1637643600,0.96360000000000001],[1637730000,0.94059999999999999],[1637816400,0.92559999999999998],[1637902800,0.92559999999999998],[1637989200,0.93740000000000001],[1638075600,0.93740000000000001],[1638162000,0.93740000000000001],[1638248400,0.88580000000000003],[1638334800,0.86550000000000005],[1638421200,0.85980000000000001],[1638507600,0.87180000000000002],[1638594000,0.88729999999999998],[1638680400,0.88729999999999998],[1638766800,0.88729999999999998],[1638853200,0.89400000000000002],[1638939600,0.88429999999999997],[1639026000,0.85970000000000002],[1639112400,0.85540000000000005],[1639198800,0.82789999999999997],[1639285200,0.82789999999999997],[1639371600,0.82789999999999997],[1639458000,0.80059999999999998],[1639544400,0.8034],[1639630800,0.80579999999999996],[1639717200,0.82030000000000003],[1639803600,0.81679999999999997],[1639890000,0.81679999999999997],[1639976400,0.81679999999999997],[1640062800,0.79039999999999999],[1640149200,0.79110000000000003],[1640235600,0.81759999999999999],[1640322000,0.85199999999999998],[1640408400,0.85199999999999998],[1640494800,0.85199999999999998],[1640581200,0.85199999999999998],[1640667600,0.84279999999999999],[1640754000,0.85940000000000005],[1640840400,0.84789999999999999],[1640926800,0.85470000000000002],[1641013200,0.85350000000000004],[1641099600,0.85350000000000004],[1641186000,0.85350000000000004],[1641272400,0.89770000000000005],[1641358800,0.94510000000000005],[1641445200,0.96379999999999999],[1641531600,1],[1641618000,0.99180000000000001],[1641704400,0.99180000000000001],[1641790800,0.99180000000000001],[1641877200,0.98299999999999998],[1641963600,0.99719999999999998],[1642050000,0.97309999999999997],[1642136400,1.0149999999999999],[1642222800,0.99429999999999996],[1642309200,0.99429999999999996],[1642395600,0.99429999999999996],[1642482000,0.99429999999999996],[1642568400,0.99119999999999997],[1642654800,0.9526],[1642741200,0.87670000000000003],[1642827600,0.86970000000000003],[1642914000,0.86970000000000003],[1643000400,0.86970000000000003],[1643086800,0.88739999999999997],[1643173200,0.87609999999999999],[1643259600,0.85919999999999996],[1643346000,0.85570000000000002],[1643432400,0.84209999999999996],[1643518800,0.84209999999999996],[1643605200,0.84209999999999996],[1643691600,0.85450000000000004],[1643778000,0.85770000000000002],[1643864400,0.84379999999999999],[1643950800,0.84909999999999997],[1644037200,0.8246],[1644123600,0.8246],[1644210000,0.8246],[1644296400,0.82709999999999995],[1644382800,0.83440000000000003],[1644469200,0.82579999999999998],[1644555600,0.84609999999999996],[1644642000,0.79279999999999995],[1644728400,0.79279999999999995],[1644814800,0.79279999999999995],[1644901200,0.80249999999999999],[1644987600,0.85919999999999996],[1645074000,0.87529999999999997],[1645160400,0.86699999999999999],[1645246800,0.86519999999999997],[1645333200,0.86519999999999997],[1645419600,0.86519999999999997],[1645506000,0.86519999999999997],[1645592400,0.84160000000000001],[1645678800,1.623],[1645765200,1.5880000000000001],[1645851600,1.5760000000000001],[1645938000,1.5760000000000001],[1646024400,1.5760000000000001],[1646110800,1.5780000000000001],[1646197200,1.573],[1646283600,1.5449999999999999],[1646370000,1.5600000000000001],[1646456400,1.536],[1646542800,1.536],[1646629200,1.536],[1646715600,1.5269999999999999],[1646802000,1.5009999999999999],[1646888400,1.4790000000000001],[1646974800,1.4710000000000001],[1647061200,1.4730000000000001],[1647147600,1.4730000000000001],[1647230400,1.4730000000000001],[1647316800,1.5049999999999999],[1647403200,1.444],[1647489600,1.4319999999999999],[1647576000,1.419],[1647662400,1.4239999999999999],[1647748800,1.4239999999999999],[1647835200,1.4239999999999999],[1647921600,1.444],[1648008000,1.4450000000000001],[1648094400,1.4770000000000001],[1648180800,1.4550000000000001],[1648267200,1.4370000000000001],[1648353600,1.4370000000000001],[1648440000,1.4370000000000001],[1648526400,1.4550000000000001],[1648612800,1.4670000000000001],[1648699200,1.488],[1648785600,1.4890000000000001],[1648872000,1.4850000000000001],[1648958400,1.4850000000000001],[1649044800,1.4850000000000001],[1649131200,1.472],[1649217600,1.4950000000000001],[1649304000,1.4950000000000001],[1649390400,1.4950000000000001],[1649476800,1.498],[1649563200,1.498],[1649649600,1.498],[1649736000,1.51],[1649822400,1.52],[1649908800,1.5049999999999999],[1649995200,1.504],[1650081600,1.504],[1650168000,1.504],[1650254400,1.504],[1650340800,1.5209999999999999],[1650427200,1.506],[1650513600,1.4890000000000001],[1650600000,1.4730000000000001],[1650686400,1.4770000000000001],[1650772800,1.4770000000000001],[1650859200,1.4770000000000001],[1650945600,1.474],[1651032000,1.506],[1651118400,1.536],[1651204800,1.5029999999999999],[1651291200,1.4710000000000001],[1651377600,1.4710000000000001],[1651464000,1.4710000000000001],[1651550400,1.4370000000000001],[1651636800,1.4059999999999999],[1651723200,1.3640000000000001],[1651809600,1.3660000000000001],[1651896000,1.3460000000000001],[1651982400,1.3460000000000001],[1652068800,1.3460000000000001],[1652155200,1.3180000000000001],[1652241600,1.3939999999999999],[1652328000,1.4870000000000001],[1652414400,1.49],[1652500800,1.46],[1652587200,1.46],[1652673600,1.46],[1652760000,1.3999999999999999],[1652846400,1.4079999999999999],[1652932800,1.3839999999999999],[1653019200,1.4159999999999999],[1653105600,1.413],[1653192000,1.413],[1653278400,1.413],[1653364800,1.4219999999999999],[1653451200,1.45],[1653537600,1.411],[1653624000,1.4119999999999999],[1653710400,1.407],[1653796800,1.407],[1653883200,1.407],[1653969600,1.407],[1654056000,1.4550000000000001],[1654142400,1.47],[1654228800,1.46],[1654315200,1.4319999999999999],[1654401600,1.4319999999999999],[1654488000,1.4319999999999999],[1654574400,1.375],[1654660800,1.387],[1654747200,1.411],[1654833600,1.4299999999999999],[1654920000,1.452],[1655006400,1.452],[1655092800,1.452],[1655179200,1.4219999999999999],[1655265600,1.415],[1655352000,1.431],[1655438400,1.399],[1655524800,1.46],[1655611200,1.46],[1655697600,1.46],[1655784000,1.46],[1655870400,1.5],[1655956800,1.524],[1656043200,1.552],[1656129600,1.5580000000000001],[1656216000,1.5580000000000001],[1656302400,1.5580000000000001],[1656388800,1.605],[1656475200,1.655],[1656561600,1.617],[1656648000,1.633],[1656734400,1.6459999999999999],[1656820800,1.6459999999999999],[1656907200,1.6459999999999999],[1656993600,1.6459999999999999],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.64080000000000004],[1467864000,0.65069999999999995],[1467950400,0.6643],[1468036800,0.68469999999999998],[1468123200,0.68469999999999998],[1468209600,0.68469999999999998],[1468296000,0.68999999999999995],[1468382400,0.67579999999999996],[1468468800,0.67000000000000004],[1468555200,0.66059999999999997],[1468641600,0.64390000000000003],[1468728000,0.64390000000000003],[1468814400,0.64390000000000003],[1468900800,0.66849999999999998],[1468987200,0.64190000000000003],[1469073600,0.62350000000000005],[1469160000,0.63090000000000002],[1469246400,0.60140000000000005],[1469332800,0.60140000000000005],[1469419200,0.60140000000000005],[1469505600,0.57389999999999997],[1469592000,0.60099999999999998],[1469678400,0.60429999999999995],[1469764800,0.60819999999999996],[1469851200,0.59540000000000004],[1469937600,0.59540000000000004],[1470024000,0.59540000000000004],[1470110400,0.58599999999999997],[1470196800,0.58530000000000004],[1470283200,0.58679999999999999],[1470369600,0.59309999999999996],[1470456000,0.58609999999999995],[1470542400,0.58609999999999995],[1470628800,0.58609999999999995],[1470715200,null],[1499313600,0.69630000000000003],[1499400000,null],[1499918400,0.70140000000000002],[1500004800,null],[1500955200,0.68769999999999998],[1501041600,null],[1530849600,0.73699999999999999],[1530936000,null],[1532404800,0.72760000000000002],[1532491200,0.72560000000000002],[1532577600,0.7298],[1532664000,0.78000000000000003],[1532750400,0.75529999999999997],[1532836800,0.75529999999999997],[1532923200,0.75529999999999997],[1533009600,0.81369999999999998],[1533096000,0.81120000000000003],[1533182400,0.74380000000000002],[1533268800,0.75090000000000001],[1533355200,0.78039999999999998],[1533441600,0.78039999999999998],[1533528000,0.78039999999999998],[1533614400,0.80389999999999995],[1533700800,0.7329],[1533787200,0.72619999999999996],[1533873600,0.72929999999999995],[1533960000,0.7419],[1534046400,0.7419],[1534132800,0.7419],[1534219200,0.76839999999999997],[1534305600,0.7823],[1534392000,0.78510000000000002],[1534478400,0.81010000000000004],[1534564800,0.82220000000000004],[1534651200,0.82220000000000004],[1534737600,0.82220000000000004],[1534824000,0.83930000000000005],[1534910400,0.82040000000000002],[1534996800,0.84989999999999999],[1535083200,0.84289999999999998],[1535169600,0.84219999999999995],[1535256000,0.84219999999999995],[1535342400,0.84219999999999995],[1535428800,0.85409999999999997],[1535515200,0.83750000000000002],[1535601600,0.8508],[1535688000,0.85060000000000002],[1535774400,0.90539999999999998],[1535860800,0.90539999999999998],[1535947200,0.90539999999999998],[1536033600,0.90539999999999998],[1536120000,0.82130000000000003],[1536206400,0.84209999999999996],[1536292800,0.77159999999999995],[1536379200,0.7873],[1536465600,0.7873],[1536552000,0.7873],[1536638400,0.76000000000000001],[1536724800,0.76690000000000003],[1536811200,0.78269999999999995],[1536897600,0.79930000000000001],[1536984000,0.78700000000000003],[1537070400,0.78700000000000003],[1537156800,0.78700000000000003],[1537243200,0.77810000000000001],[1537329600,0.79949999999999999],[1537416000,0.80820000000000003],[1537502400,0.84719999999999995],[1537588800,0.80420000000000003],[1537675200,0.80420000000000003],[1537761600,0.80420000000000003],[1537848000,0.82720000000000005],[1537934400,0.80669999999999997],[1538020800,0.8286],[1538107200,0.83679999999999999],[1538193600,0.82930000000000004],[1538280000,0.82930000000000004],[1538366400,0.82930000000000004],[1538452800,0.77980000000000005],[1538539200,0.7238],[1538625600,0.65939999999999999],[1538712000,0.65949999999999998],[1538798400,0.69599999999999995],[1538884800,0.69599999999999995],[1538971200,0.69599999999999995],[1539057600,0.70660000000000001],[1539144000,0.75139999999999996],[1539230400,0.72619999999999996],[1539316800,0.70289999999999997],[1539403200,0.68400000000000005],[1539489600,0.68400000000000005],[1539576000,0.68400000000000005],[1539662400,0.69320000000000004],[1539748800,0.72309999999999997],[1539835200,0.74339999999999995],[1539921600,0.76270000000000004],[1540008000,0.77059999999999995],[1540094400,0.77059999999999995],[1540180800,0.77059999999999995],[1540267200,0.77400000000000002],[1540353600,0.78900000000000003],[1540440000,0.75029999999999997],[1540526400,0.79459999999999997],[1540612800,0.80500000000000005],[1540699200,0.80500000000000005],[1540785600,0.80500000000000005],[1540872000,0.85629999999999995],[1540958400,0.75800000000000001],[1541044800,0.84740000000000004],[1541131200,0.87670000000000003],[1541217600,0.94069999999999998],[1541304000,0.94069999999999998],[1541394000,0.94069999999999998],[1541480400,0.89019999999999999],[1541566800,0.93540000000000001],[1541653200,0.94950000000000001],[1541739600,0.9839],[1541826000,0.99029999999999996],[1541912400,0.99029999999999996],[1541998800,0.99029999999999996],[1542085200,1.026],[1542171600,1.0049999999999999],[1542258000,0.99029999999999996],[1542344400,0.95409999999999995],[1542430800,0.97119999999999995],[1542517200,0.97119999999999995],[1542603600,0.97119999999999995],[1542690000,0.92730000000000001],[1542776400,0.98580000000000001],[1542862800,0.98370000000000002],[1542949200,0.98370000000000002],[1543035600,0.95730000000000004],[1543122000,0.95730000000000004],[1543208400,0.95730000000000004],[1543294800,0.96870000000000001],[1543381200,1.0129999999999999],[1543467600,1.05],[1543554000,1.163],[1543640400,1.2390000000000001],[1543726800,1.2390000000000001],[1543813200,1.2390000000000001],[1543899600,1.2929999999999999],[1543986000,1.3220000000000001],[1544072400,1.3220000000000001],[1544158800,1.262],[1544245200,1.2829999999999999],[1544331600,1.2829999999999999],[1544418000,1.2829999999999999],[1544504400,1.254],[1544590800,1.266],[1544677200,1.274],[1544763600,1.2390000000000001],[1544850000,1.1299999999999999],[1544936400,1.1299999999999999],[1545022800,1.1299999999999999],[1545109200,1.0109999999999999],[1545195600,0.97829999999999995],[1545282000,0.94950000000000001],[1545368400,0.90849999999999997],[1545454800,0.94259999999999999],[1545541200,0.94259999999999999],[1545627600,0.94259999999999999],[1545714000,0.94030000000000002],[1545800400,0.94030000000000002],[1545886800,0.97829999999999995],[1545973200,0.95709999999999995],[1546059600,0.92169999999999996],[1546146000,0.92169999999999996],[1546232400,0.92169999999999996],[1546318800,0.90169999999999995],[1546405200,0.90169999999999995],[1546491600,0.98540000000000005],[1546578000,0.97350000000000003],[1546664400,0.96220000000000006],[1546750800,0.96220000000000006],[1546837200,0.96220000000000006],[1546923600,0.9909],[1547010000,1.012],[1547096400,1.0129999999999999],[1547182800,1.054],[1547269200,1.0649999999999999],[1547355600,1.0649999999999999],[1547442000,1.0649999999999999],[1547528400,1.0600000000000001],[1547614800,1.1259999999999999],[1547701200,1.1259999999999999],[1547787600,1.147],[1547874000,1.1379999999999999],[1547960400,1.1379999999999999],[1548046800,1.1379999999999999],[1548133200,1.1379999999999999],[1548219600,1.099],[1548306000,1.0640000000000001],[1548392400,1.0760000000000001],[1548478800,1.0509999999999999],[1548565200,1.0509999999999999],[1548651600,1.0509999999999999],[1548738000,1.0069999999999999],[1548824400,1.03],[1548910800,1.05],[1548997200,1.081],[1549083600,1.0409999999999999],[1549170000,1.0409999999999999],[1549256400,1.0409999999999999],[1549342800,1.0369999999999999],[1549429200,1.04],[1549515600,1.0549999999999999],[1549602000,1.1140000000000001],[1549688400,1.0169999999999999],[1549774800,1.0169999999999999],[1549861200,1.0169999999999999],[1549947600,1.0649999999999999],[1550034000,1.0089999999999999],[1550120400,1.0249999999999999],[1550206800,1.028],[1550293200,1.0469999999999999],[1550379600,1.0469999999999999],[1550466000,1.0469999999999999],[1550552400,1.0469999999999999],[1550638800,1.048],[1550725200,1.0680000000000001],[1550811600,1.167],[1550898000,1.1699999999999999],[1550984400,1.1699999999999999],[1551070800,1.1699999999999999],[1551157200,1.242],[1551243600,1.234],[1551330000,1.1830000000000001],[1551416400,1.278],[1551502800,1.2769999999999999],[1551589200,1.2769999999999999],[1551675600,1.2769999999999999],[1551762000,1.266],[1551848400,1.2949999999999999],[1551934800,1.238],[1552021200,1.2370000000000001],[1552107600,1.1910000000000001],[1552194000,1.1910000000000001],[1552276800,1.1910000000000001],[1552363200,1.171],[1552449600,1.163],[1552536000,1.1919999999999999],[1552622400,1.1739999999999999],[1552708800,1.103],[1552795200,1.103],[1552881600,1.103],[1552968000,1.1060000000000001],[1553054400,1.1279999999999999],[1553140800,1.1659999999999999],[1553227200,1.2050000000000001],[1553313600,1.1479999999999999],[1553400000,1.1479999999999999],[1553486400,1.1479999999999999],[1553572800,1.1020000000000001],[1553659200,1.0800000000000001],[1553745600,1.03],[1553832000,1.008],[1553918400,0.99470000000000003],[1554004800,0.99470000000000003],[1554091200,0.99470000000000003],[1554177600,1.0149999999999999],[1554264000,0.97009999999999996],[1554350400,0.98250000000000004],[1554436800,0.97270000000000001],[1554523200,0.98140000000000005],[1554609600,0.98140000000000005],[1554696000,0.98140000000000005],[1554782400,0.96430000000000005],[1554868800,0.96940000000000004],[1554955200,0.96089999999999998],[1555041600,0.9304],[1555128000,0.89700000000000002],[1555214400,0.89700000000000002],[1555300800,0.89700000000000002],[1555387200,0.90000000000000002],[1555473600,0.84509999999999996],[1555560000,0.83650000000000002],[1555646400,0.86140000000000005],[1555732800,0.86140000000000005],[1555819200,0.86140000000000005],[1555905600,0.86140000000000005],[1555992000,0.8427],[1556078400,0.87749999999999995],[1556164800,0.92310000000000003],[1556251200,0.95960000000000001],[1556337600,0.96619999999999995],[1556424000,0.96619999999999995],[1556510400,0.96619999999999995],[1556596800,0.92900000000000005],[1556683200,0.90949999999999998],[1556769600,0.91979999999999995],[1556856000,0.8427],[1556942400,0.88380000000000003],[1557028800,0.88380000000000003],[1557115200,0.88380000000000003],[1557201600,0.9153],[1557288000,0.8427],[1557374400,0.92679999999999996],[1557460800,0.93530000000000002],[1557547200,0.92169999999999996],[1557633600,0.92169999999999996],[1557720000,0.92169999999999996],[1557806400,0.89070000000000005],[1557892800,0.9052],[1557979200,0.91039999999999999],[1558065600,0.89090000000000003],[1558152000,0.875],[1558238400,0.875],[1558324800,0.875],[1558411200,0.90629999999999999],[1558497600,0.92730000000000001],[1558584000,0.94420000000000004],[1558670400,0.90800000000000003],[1558756800,0.87660000000000005],[1558843200,0.87660000000000005],[1558929600,0.87660000000000005],[1559016000,0.87660000000000005],[1559102400,0.85799999999999998],[1559188800,0.82110000000000005],[1559275200,0.79020000000000001],[1559361600,0.76649999999999996],[1559448000,0.76649999999999996],[1559534400,0.76649999999999996],[1559620800,0.80589999999999995],[1559707200,0.83220000000000005],[1559793600,0.76729999999999998],[1559880000,0.77380000000000004],[1559966400,0.77310000000000001],[1560052800,0.77310000000000001],[1560139200,0.77310000000000001],[1560225600,0.78600000000000003],[1560312000,0.76910000000000001],[1560398400,0.76549999999999996],[1560484800,0.76839999999999997],[1560571200,0.73509999999999998],[1560657600,0.73509999999999998],[1560744000,0.73509999999999998],[1560830400,0.75990000000000002],[1560916800,0.72560000000000002],[1561003200,0.73019999999999996],[1561089600,0.7056],[1561176000,0.76070000000000004],[1561262400,0.76070000000000004],[1561348800,0.76070000000000004],[1561435200,0.73029999999999995],[1561521600,0.74529999999999996],[1561608000,0.73329999999999995],[1561694400,0.73150000000000004],[1561780800,0.74480000000000002],[1561867200,0.74480000000000002],[1561953600,0.74480000000000002],[1562040000,0.74019999999999997],[1562126400,0.49840000000000001],[1562212800,null],[1562385600,0.51290000000000002],[1562472000,0.51290000000000002],[1562558400,0.51290000000000002],[1562644800,null],[1567742400,0.51249999999999996],[1567828800,0.52969999999999995],[1567915200,0.52969999999999995],[1568001600,0.52969999999999995],[1568088000,0.57889999999999997],[1568174400,0.55430000000000001],[1568260800,0.59860000000000002],[1568347200,0.61160000000000003],[1568433600,0.59999999999999998],[1568520000,0.59999999999999998],[1568606400,0.59999999999999998],[1568692800,0.6341],[1568779200,0.59460000000000002],[1568865600,0.59130000000000005],[1568952000,0.58940000000000003],[1569038400,0.61980000000000002],[1569124800,0.61980000000000002],[1569211200,0.61980000000000002],[1569297600,0.62570000000000003],[1569384000,0.60099999999999998],[1569470400,0.59709999999999996],[1569556800,0.58150000000000002],[1569643200,0.61050000000000004],[1569729600,0.61050000000000004],[1569816000,0.61050000000000004],[1569902400,0.59709999999999996],[1569988800,0.62380000000000002],[1570075200,0.62160000000000004],[1570161600,0.6583],[1570248000,0.6542],[1570334400,0.6542],[1570420800,0.6542],[1570507200,0.6633],[1570593600,0.66390000000000005],[1570680000,0.69079999999999997],[1570766400,0.67930000000000001],[1570852800,0.69140000000000001],[1570939200,0.69140000000000001],[1571025600,0.69140000000000001],[1571112000,0.6925],[1571198400,0.68140000000000001],[1571284800,0.70030000000000003],[1571371200,0.71289999999999998],[1571457600,0.68759999999999999],[1571544000,0.68759999999999999],[1571630400,0.68759999999999999],[1571716800,0.70209999999999995],[1571803200,0.72719999999999996],[1571889600,0.7157],[1571976000,0.68640000000000001],[1572062400,0.71599999999999997],[1572148800,0.71599999999999997],[1572235200,0.71599999999999997],[1572321600,0.73199999999999998],[1572408000,0.72989999999999999],[1572494400,0.60289999999999999],[1572580800,0.56669999999999998],[1572667200,0.50480000000000003],[1572753600,0.50480000000000003],[1572843600,0.50480000000000003],[1572930000,0.48809999999999998],[1573016400,null],[1573880400,0.51149999999999995],[1573966800,0.51149999999999995],[1574053200,0.51149999999999995],[1574139600,0.50119999999999998],[1574226000,0.52410000000000001],[1574312400,0.52969999999999995],[1574398800,0.5292],[1574485200,0.52639999999999998],[1574571600,0.52639999999999998],[1574658000,0.52639999999999998],[1574744400,0.55130000000000001],[1574830800,0.50370000000000004],[1574917200,0.50590000000000002],[1575003600,0.50590000000000002],[1575090000,0.52239999999999998],[1575176400,0.52239999999999998],[1575262800,0.52239999999999998],[1575349200,0.49890000000000001],[1575435600,0.51000000000000001],[1575522000,0.51980000000000004],[1575608400,0.53459999999999996],[1575694800,0.57030000000000003],[1575781200,0.57030000000000003],[1575867600,0.57030000000000003],[1575954000,0.58579999999999999],[1576040400,0.57389999999999997],[1576126800,0.54410000000000003],[1576213200,0.54390000000000005],[1576299600,0.53590000000000004],[1576386000,0.53590000000000004],[1576472400,0.53590000000000004],[1576558800,0.51129999999999998],[1576645200,0.49259999999999998],[1576731600,0.48380000000000001],[1576818000,0.48110000000000003],[1576904400,null],[1579323600,0.51419999999999999],[1579410000,0.51419999999999999],[1579496400,0.51419999999999999],[1579582800,0.51419999999999999],[1579669200,0.57969999999999999],[1579755600,0.60950000000000004],[1579842000,0.62670000000000003],[1579928400,0.67010000000000003],[1580014800,0.67010000000000003],[1580101200,0.67010000000000003],[1580187600,0.69230000000000003],[1580274000,0.69920000000000004],[1580360400,0.71209999999999996],[1580446800,0.72130000000000005],[1580533200,0.67059999999999997],[1580619600,0.67059999999999997],[1580706000,0.67059999999999997],[1580792400,0.64829999999999999],[1580878800,0.66020000000000001],[1580965200,0.69840000000000002],[1581051600,0.72060000000000002],[1581138000,0.71960000000000002],[1581224400,0.71960000000000002],[1581310800,0.71960000000000002],[1581397200,0.73129999999999995],[1581483600,0.72040000000000004],[1581570000,0.72799999999999998],[1581656400,0.72750000000000004],[1581742800,0.71379999999999999],[1581829200,0.71379999999999999],[1581915600,0.71379999999999999],[1582002000,0.71379999999999999],[1582088400,0.72050000000000003],[1582174800,0.73119999999999996],[1582261200,0.99619999999999997],[1582347600,1.0860000000000001],[1582434000,1.0860000000000001],[1582520400,1.0860000000000001],[1582606800,0.94179999999999997],[1582693200,0.92320000000000002],[1582779600,0.93140000000000001],[1582866000,0.87360000000000004],[1582952400,0.85050000000000003],[1583038800,0.85050000000000003],[1583125200,0.85050000000000003],[1583211600,0.82730000000000004],[1583298000,0.84560000000000002],[1583384400,0.90049999999999997],[1583470800,0.96840000000000004],[1583557200,0.91949999999999998],[1583643600,0.91949999999999998],[1583726400,0.91949999999999998],[1583812800,0.80449999999999999],[1583899200,0.80910000000000004],[1583985600,0.73170000000000002],[1584072000,0.6915],[1584158400,0.65690000000000004],[1584244800,0.65690000000000004],[1584331200,0.65690000000000004],[1584417600,0.65480000000000005],[1584504000,0.6946],[1584590400,0.71240000000000003],[1584676800,0.8014],[1584763200,0.7228],[1584849600,0.7228],[1584936000,0.7228],[1585022400,0.7903],[1585108800,0.90100000000000002],[1585195200,1.0289999999999999],[1585281600,0.92000000000000004],[1585368000,0.82599999999999996],[1585454400,0.82599999999999996],[1585540800,0.82599999999999996],[1585627200,0.86550000000000005],[1585713600,0.79910000000000003],[1585800000,0.74460000000000004],[1585886400,0.80940000000000001],[1585972800,0.75],[1586059200,0.75],[1586145600,0.75],[1586232000,0.73729999999999996],[1586318400,0.73480000000000001],[1586404800,0.86029999999999995],[1586491200,0.87009999999999998],[1586577600,0.87009999999999998],[1586664000,0.87009999999999998],[1586750400,0.87009999999999998],[1586836800,0.72489999999999999],[1586923200,0.77910000000000001],[1587009600,0.79469999999999996],[1587096000,0.76790000000000003],[1587182400,0.81069999999999998],[1587268800,0.81069999999999998],[1587355200,0.81069999999999998],[1587441600,0.83199999999999996],[1587528000,0.77959999999999996],[1587614400,0.76680000000000004],[1587700800,0.76580000000000004],[1587787200,0.7792],[1587873600,0.7792],[1587960000,0.7792],[1588046400,0.77290000000000003],[1588132800,0.76160000000000005],[1588219200,0.6673],[1588305600,0.6159],[1588392000,0.59079999999999999],[1588478400,0.59079999999999999],[1588564800,0.59079999999999999],[1588651200,0.62890000000000001],[1588737600,0.63770000000000004],[1588824000,0.63429999999999997],[1588910400,0.5968],[1588996800,0.60350000000000004],[1589083200,0.60350000000000004],[1589169600,0.60350000000000004],[1589256000,0.59419999999999995],[1589342400,0.5827],[1589428800,0.5595],[1589515200,0.54720000000000002],[1589601600,0.56330000000000002],[1589688000,0.56330000000000002],[1589774400,0.56330000000000002],[1589860800,0.621],[1589947200,0.61229999999999996],[1590033600,0.62539999999999996],[1590120000,0.62909999999999999],[1590206400,0.59899999999999998],[1590292800,0.59899999999999998],[1590379200,0.59899999999999998],[1590465600,0.59899999999999998],[1590552000,0.61070000000000002],[1590638400,0.61870000000000003],[1590724800,0.58040000000000003],[1590811200,0.56499999999999995],[1590897600,0.56499999999999995],[1590984000,0.56499999999999995],[1591070400,0.56820000000000004],[1591156800,0.58709999999999996],[1591243200,0.55830000000000002],[1591329600,0.54730000000000001],[1591416000,0.53320000000000001],[1591502400,0.53320000000000001],[1591588800,0.53320000000000001],[1591675200,0.64159999999999995],[1591761600,0.58379999999999999],[1591848000,0.53800000000000003],[1591934400,0.55630000000000002],[1592020800,0.52669999999999995],[1592107200,0.52669999999999995],[1592193600,0.52669999999999995],[1592280000,0.54969999999999997],[1592366400,0.55059999999999998],[1592452800,0.52610000000000001],[1592539200,0.51249999999999996],[1592625600,0.5091],[1592712000,0.5091],[1592798400,0.5091],[1592884800,0.51380000000000003],[1592971200,0.50139999999999996],[1593057600,0.50460000000000005],[1593144000,0.49430000000000002],[1593230400,0.46589999999999998],[1593316800,0.46589999999999998],[1593403200,0.46589999999999998],[1593489600,0.496],[1593576000,0.49209999999999998],[1593662400,0.51529999999999998],[1593748800,null],[1596081600,0.40300000000000002],[1596168000,0.44890000000000002],[1596254400,0.47770000000000001],[1596340800,0.47770000000000001],[1596427200,0.47770000000000001],[1596513600,0.49840000000000001],[1596600000,0.48870000000000002],[1596686400,0.4708],[1596772800,0.47670000000000001],[1596859200,0.46810000000000002],[1596945600,0.46810000000000002],[1597032000,0.46810000000000002],[1597118400,0.46039999999999998],[1597204800,0.48699999999999999],[1597291200,0.47260000000000002],[1597377600,null],[1597464000,0.4229],[1597550400,0.4229],[1597636800,0.4229],[1597723200,0.46360000000000001],[1597809600,0.45729999999999998],[1597896000,0.46860000000000002],[1597982400,0.45569999999999999],[1598068800,0.4577],[1598155200,0.4577],[1598241600,0.4577],[1598328000,0.45829999999999999],[1598414400,0.46039999999999998],[1598500800,0.48099999999999998],[1598587200,0.505],[1598673600,0.4869],[1598760000,0.4869],[1598846400,0.4869],[1598932800,0.4798],[1599019200,0.47399999999999998],[1599105600,0.48449999999999999],[1599192000,0.49990000000000001],[1599278400,0.48630000000000001],[1599364800,0.48630000000000001],[1599451200,0.48630000000000001],[1599537600,0.48630000000000001],[1599624000,0.44929999999999998],[1599710400,0.44219999999999998],[1599796800,0.45390000000000003],[1599883200,0.43070000000000003],[1599969600,0.43070000000000003],[1600056000,0.43070000000000003],[1600142400,0.43740000000000001],[1600228800,0.43890000000000001],[1600315200,0.41830000000000001],[1600401600,null],[1601956800,0.40560000000000002],[1602043200,0.39450000000000002],[1602129600,null],[1602302400,0.39100000000000001],[1602388800,0.39100000000000001],[1602475200,0.39100000000000001],[1602561600,null],[1602907200,0.41260000000000002],[1602993600,0.41260000000000002],[1603080000,0.41260000000000002],[1603166400,0.40450000000000003],[1603252800,0.39729999999999999],[1603339200,0.40150000000000002],[1603425600,0.40050000000000002],[1603512000,0.4047],[1603598400,0.4047],[1603684800,0.4047],[1603771200,0.40489999999999998],[1603857600,null],[1603944000,0.50609999999999999],[1604030400,0.52059999999999995],[1604116800,0.55840000000000001],[1604203200,0.55840000000000001],[1604293200,0.55840000000000001],[1604379600,0.61699999999999999],[1604466000,0.71099999999999997],[1604552400,0.63759999999999994],[1604638800,0.71409999999999996],[1604725200,0.7893],[1604811600,0.7893],[1604898000,0.7893],[1604984400,0.77829999999999999],[1605070800,0.75619999999999998],[1605157200,0.6653],[1605243600,0.61839999999999995],[1605330000,0.62050000000000005],[1605416400,0.62050000000000005],[1605502800,0.62050000000000005],[1605589200,0.56910000000000005],[1605675600,0.60740000000000005],[1605762000,0.59399999999999997],[1605848400,0.61799999999999999],[1605934800,0.61280000000000001],[1606021200,0.61280000000000001],[1606107600,0.61280000000000001],[1606194000,0.61240000000000006],[1606280400,0.58179999999999998],[1606366800,0.57369999999999999],[1606453200,0.57369999999999999],[1606539600,0.56179999999999997],[1606626000,0.56179999999999997],[1606712400,0.56179999999999997],[1606798800,0.5615],[1606885200,0.56189999999999996],[1606971600,0.5534],[1607058000,0.53259999999999996],[1607144400,0.56389999999999996],[1607230800,0.56389999999999996],[1607317200,0.56389999999999996],[1607403600,0.55489999999999995],[1607490000,0.53710000000000002],[1607576400,0.52929999999999999],[1607662800,0.52690000000000003],[1607749200,0.54020000000000001],[1607835600,0.54020000000000001],[1607922000,0.54020000000000001],[1608008400,0.5272],[1608094800,0.51990000000000003],[1608181200,0.51780000000000004],[1608267600,0.5081],[1608354000,0.49340000000000001],[1608440400,0.49340000000000001],[1608526800,0.49340000000000001],[1608613200,0.48309999999999997],[1608699600,0.47539999999999999],[1608786000,0.47499999999999998],[1608872400,0.4773],[1608958800,0.4773],[1609045200,0.4773],[1609131600,0.4773],[1609218000,0.44940000000000002],[1609304400,0.45329999999999998],[1609390800,0.45569999999999999],[1609477200,0.46089999999999998],[1609563600,0.46089999999999998],[1609650000,0.46089999999999998],[1609736400,0.46089999999999998],[1609822800,0.45379999999999998],[1609909200,0.45500000000000002],[1609995600,0.48070000000000002],[1610082000,0.47260000000000002],[1610168400,0.45710000000000001],[1610254800,0.45710000000000001],[1610341200,0.45710000000000001],[1610427600,0.44119999999999998],[1610514000,0.43969999999999998],[1610600400,0.40620000000000001],[1610686800,0.44969999999999999],[1610773200,0.49099999999999999],[1610859600,0.49099999999999999],[1610946000,0.49099999999999999],[1611032400,0.49099999999999999],[1611118800,0.51619999999999999],[1611205200,0.50239999999999996],[1611291600,0.5202],[1611378000,0.51939999999999997],[1611464400,0.51939999999999997],[1611550800,0.51939999999999997],[1611637200,0.55059999999999998],[1611723600,0.55740000000000001],[1611810000,0.54720000000000002],[1611896400,0.52629999999999999],[1611982800,0.48870000000000002],[1612069200,0.48870000000000002],[1612155600,0.48870000000000002],[1612242000,0.48730000000000001],[1612328400,0.46779999999999999],[1612414800,0.46750000000000003],[1612501200,0.44819999999999999],[1612587600,0.44080000000000003],[1612674000,0.44080000000000003],[1612760400,0.44080000000000003],[1612846800,0.45789999999999997],[1612933200,0.44790000000000002],[1613019600,0.43080000000000002],[1613106000,0.4259],[1613192400,0.42030000000000001],[1613278800,0.42030000000000001],[1613365200,0.42030000000000001],[1613451600,0.42030000000000001],[1613538000,0.41170000000000001],[1613624400,0.41620000000000001],[1613710800,0.3982],[1613797200,0.40660000000000002],[1613883600,0.40660000000000002],[1613970000,0.40660000000000002],[1614056400,0.37730000000000002],[1614142800,0.39560000000000001],[1614229200,0.40089999999999998],[1614315600,0.39900000000000002],[1614402000,0.39639999999999997],[1614488400,0.39639999999999997],[1614574800,0.39639999999999997],[1614661200,0.39329999999999998],[1614747600,0.37259999999999999],[1614834000,0.38679999999999998],[1614920400,0.42020000000000002],[1615006800,0.41089999999999999],[1615093200,0.41089999999999999],[1615179600,0.41089999999999999],[1615266000,0.42849999999999999],[1615352400,0.4304],[1615438800,0.42659999999999998],[1615525200,0.42159999999999997],[1615611600,0.47799999999999998],[1615698000,0.47799999999999998],[1615780800,0.47799999999999998],[1615867200,0.53159999999999996],[1615953600,0.50249999999999995],[1616040000,0.51349999999999996],[1616126400,0.48809999999999998],[1616212800,0.50249999999999995],[1616299200,0.50249999999999995],[1616385600,0.50249999999999995],[1616472000,0.52290000000000003],[1616558400,0.51829999999999998],[1616644800,0.54790000000000005],[1616731200,0.62870000000000004],[1616817600,0.57850000000000001],[1616904000,0.57850000000000001],[1616990400,0.57850000000000001],[1617076800,0.59750000000000003],[1617163200,0.58499999999999996],[1617249600,0.60229999999999995],[1617336000,0.59250000000000003],[1617422400,0.59250000000000003],[1617508800,0.59250000000000003],[1617595200,0.59250000000000003],[1617681600,0.56040000000000001],[1617768000,0.56169999999999998],[1617854400,0.50949999999999995],[1617940800,0.50860000000000005],[1618027200,0.51759999999999995],[1618113600,0.51759999999999995],[1618200000,0.51759999999999995],[1618286400,0.50780000000000003],[1618372800,0.47339999999999999],[1618459200,0.44540000000000002],[1618545600,0.44180000000000003],[1618632000,0.44119999999999998],[1618718400,0.44119999999999998],[1618804800,0.44119999999999998],[1618891200,0.44619999999999999],[1618977600,0.43990000000000001],[1619064000,0.44550000000000001],[1619150400,0.45669999999999999],[1619236800,0.43469999999999998],[1619323200,0.43469999999999998],[1619409600,0.43469999999999998],[1619496000,0.44009999999999999],[1619582400,0.43290000000000001],[1619668800,0.43890000000000001],[1619755200,0.43690000000000001],[1619841600,0.46999999999999997],[1619928000,0.46999999999999997],[1620014400,0.46999999999999997],[1620100800,0.48249999999999998],[1620187200,0.50739999999999996],[1620273600,0.53869999999999996],[1620360000,0.55000000000000004],[1620446400,0.57150000000000001],[1620532800,0.57150000000000001],[1620619200,0.57150000000000001],[1620705600,0.55169999999999997],[1620792000,0.56579999999999997],[1620878400,0.56330000000000002],[1620964800,0.58069999999999999],[1621051200,0.55730000000000002],[1621137600,0.55730000000000002],[1621224000,0.55730000000000002],[1621310400,0.55110000000000003],[1621396800,0.53169999999999995],[1621483200,0.52400000000000002],[1621569600,0.52739999999999998],[1621656000,0.52569999999999995],[1621742400,0.52569999999999995],[1621828800,0.52569999999999995],[1621915200,0.52869999999999995],[1622001600,0.52180000000000004],[1622088000,0.51959999999999995],[1622174400,0.54320000000000002],[1622260800,0.53359999999999996],[1622347200,0.53359999999999996],[1622433600,0.53359999999999996],[1622520000,0.53359999999999996],[1622606400,0.58899999999999997],[1622692800,0.57140000000000002],[1622779200,0.58179999999999998],[1622865600,0.58640000000000003],[1622952000,0.58640000000000003],[1623038400,0.58640000000000003],[1623124800,0.60140000000000005],[1623211200,0.55979999999999996],[1623297600,0.55359999999999998],[1623384000,0.61150000000000004],[1623470400,0.58740000000000003],[1623556800,0.58740000000000003],[1623643200,0.58740000000000003],[1623729600,0.57420000000000004],[1623816000,0.57530000000000003],[1623902400,0.56950000000000001],[1623988800,0.58630000000000004],[1624075200,0.56979999999999997],[1624161600,0.56979999999999997],[1624248000,0.56979999999999997],[1624334400,0.60650000000000004],[1624420800,0.61029999999999995],[1624507200,0.5958],[1624593600,0.5857],[1624680000,0.58720000000000006],[1624766400,0.58720000000000006],[1624852800,0.58720000000000006],[1624939200,0.58089999999999997],[1625025600,0.56559999999999999],[1625112000,0.57199999999999995],[1625198400,0.57920000000000005],[1625284800,null],[1657080000,0.53010000000000002],[1657166400,0.49490000000000001],[1657252800,0.48110000000000003],[1657339200,0.4753],[1657425600,0.4753],[1657512000,0.4753],[1657598400,0.47449999999999998],[1657684800,0.42930000000000001],[1657771200,0.4415],[1657857600,0.42380000000000001],[1657944000,0.44379999999999997],[1658030400,0.44379999999999997],[1658116800,0.44379999999999997],[1658203200,0.4612],[1658289600,0.49320000000000003],[1658376000,0.48120000000000002],[1658462400,0.47689999999999999],[1658548800,0.58350000000000002],[1658635200,0.58350000000000002],[1658721600,0.58350000000000002],[1658808000,0.59650000000000003],[1658894400,0.61019999999999996],[1658980800,0.61209999999999998],[1659067200,null],[1659585600,0.41039999999999999],[1659672000,null],[1659758400,0.39419999999999999],[1659844800,0.39419999999999999],[1659931200,0.39419999999999999],[1660017600,null],[1667361600,0.4012],[1667448000,null],[1668574800,0.4153],[1668661200,null],[1669266000,0.41539999999999999],[1669352400,0.41539999999999999],[1669438800,0.43590000000000001],[1669525200,0.43590000000000001],[1669611600,0.43590000000000001],[1669698000,null],[1669870800,0.41570000000000001],[1669957200,0.40770000000000001],[1670043600,0.41589999999999999],[1670130000,0.41589999999999999],[1670216400,0.41589999999999999],[1670302800,0.40789999999999998],[1670389200,0.42420000000000002],[1670475600,0.43880000000000002],[1670562000,0.44840000000000002],[1670648400,0.44850000000000001],[1670734800,0.44850000000000001],[1670821200,0.44850000000000001],[1670907600,0.43740000000000001],[1670994000,0.47670000000000001],[1671080400,0.4526],[1671166800,0.43509999999999999],[1671253200,0.46850000000000003],[1671339600,0.46850000000000003],[1671426000,0.46850000000000003],[1671512400,0.46760000000000002],[1671598800,0.47170000000000001],[1671685200,0.46060000000000001],[1671771600,0.46460000000000001],[1671858000,0.46650000000000003],[1671944400,0.46650000000000003],[1672030800,0.46650000000000003],[1672117200,0.46650000000000003],[1672203600,0.49109999999999998],[1672290000,0.47849999999999998],[1672376400,0.50380000000000003],[1672462800,0.502],[1672549200,0.502],[1672635600,0.502],[1672722000,0.502],[1672808400,0.50619999999999998],[1672894800,0.51290000000000002],[1672981200,0.51200000000000001],[1673067600,0.52210000000000001],[1673154000,0.52210000000000001],[1673240400,0.52210000000000001],[1673326800,0.49540000000000001],[1673413200,0.50939999999999996],[1673499600,0.50229999999999997],[1673586000,0.49299999999999999],[1673672400,0.47399999999999998],[1673758800,0.47399999999999998],[1673845200,0.47399999999999998],[1673931600,0.47399999999999998],[1674018000,0.46639999999999998],[1674104400,0.45429999999999998],[1674190800,0.45760000000000001],[1674277200,0.48349999999999999],[1674363600,0.48349999999999999],[1674450000,0.48349999999999999],[1674536400,0.48049999999999998],[1674622800,0.44900000000000001],[1674709200,0.47970000000000002],[1674795600,0.47560000000000002],[1674882000,0.48730000000000001],[1674968400,0.48730000000000001],[1675054800,0.48730000000000001],[1675141200,0.4829],[1675227600,0.50829999999999997],[1675314000,0.52359999999999995],[1675400400,0.52729999999999999],[1675486800,0.50070000000000003],[1675573200,0.50070000000000003],[1675659600,0.50070000000000003],[1675746000,0.48470000000000002],[1675832400,0.48049999999999998],[1675918800,0.48320000000000002],[1676005200,0.48809999999999998],[1676091600,0.50600000000000001],[1676178000,0.50600000000000001],[1676264400,0.50600000000000001],[1676350800,0.50960000000000005],[1676437200,0.50619999999999998],[1676523600,0.50639999999999996],[1676610000,0.77259999999999995],[1676696400,0.79710000000000003],[1676782800,0.79710000000000003],[1676869200,0.79710000000000003],[1676955600,0.79710000000000003],[1677042000,0.69720000000000004],[1677128400,0.70550000000000002],[1677214800,0.67759999999999998],[1677301200,0.6633],[1677387600,0.6633],[1677474000,0.6633],[1677560400,0.64170000000000005],[1677646800,0.62339999999999995],[1677733200,0.63870000000000005],[1677819600,0.59840000000000004],[1677906000,0.62860000000000005],[1677992400,0.62860000000000005],[1678078800,0.62860000000000005],[1678165200,0.61709999999999998],[1678251600,0.61299999999999999],[1678338000,0.59719999999999995],[1678424400,0.57999999999999996],[1678510800,0.59309999999999996],[1678597200,0.59309999999999996],[1678680000,0.59309999999999996],[1678766400,0.58819999999999995],[1678852800,0.59770000000000001],[1678939200,0.58150000000000002],[1679025600,0.60150000000000003],[1679112000,0.57250000000000001],[1679198400,0.57250000000000001],[1679284800,0.57250000000000001],[1679371200,0.5958],[1679457600,0.59189999999999998],[1679544000,0.56930000000000003],[1679630400,0.53000000000000003],[1679716800,0.52280000000000004],[1679803200,0.52280000000000004],[1679889600,0.52280000000000004],[1679976000,0.54159999999999997],[1680062400,0.52890000000000004],[1680148800,0.53080000000000005],[1680235200,0.54490000000000005],[1680321600,0.53690000000000004],[1680408000,0.53690000000000004],[1680494400,0.53690000000000004],[1680580800,0.52569999999999995],[1680667200,0.55220000000000002],[1680753600,0.55159999999999998],[1680840000,0.55430000000000001],[1680926400,0.55430000000000001],[1681012800,0.55430000000000001],[1681099200,0.55430000000000001],[1681185600,0.57120000000000004],[1681272000,0.57820000000000005],[1681358400,0.5907],[1681444800,0.58630000000000004],[1681531200,0.58169999999999999],[1681617600,0.58169999999999999],[1681704000,0.58169999999999999],[1681790400,0.55759999999999998],[1681876800,0.54730000000000001],[1681963200,0.55840000000000001],[1682049600,0.55930000000000002],[1682136000,0.64390000000000003],[1682222400,0.64390000000000003],[1682308800,0.64390000000000003],[1682395200,0.64739999999999998],[1682481600,0.66180000000000005],[1682568000,0.65249999999999997],[1682654400,0.65049999999999997],[1682740800,0.67469999999999997],[1682827200,0.67469999999999997],[1682913600,0.67469999999999997],[1683000000,0.65439999999999998],[1683086400,0.4078],[1683172800,0.3826],[1683259200,0.38190000000000002],[1683345600,0.38090000000000002],[1683432000,0.38090000000000002],[1683518400,0.38090000000000002],[1683604800,0.36359999999999998],[1683691200,0.3589],[1683777600,0.37569999999999998],[1683864000,0.37059999999999998],[1683950400,0.36940000000000001],[1684036800,0.36940000000000001],[1684123200,0.36940000000000001],[1684209600,0.37430000000000002],[1684296000,0.36280000000000001],[1684382400,0.37930000000000003],[1684468800,0.37030000000000002],[1684555200,0.36480000000000001],[1684641600,0.36480000000000001],[1684728000,0.36480000000000001],[1684814400,0.35570000000000002],[1684900800,0.3372],[1684987200,0.32940000000000003],[1685073600,0.33239999999999997],[1685160000,null],[1685505600,0.34350000000000003],[1685592000,0.35149999999999998],[1685678400,0.35020000000000001],[1685764800,0.38679999999999998],[1685851200,0.38679999999999998],[1685937600,0.38679999999999998],[1686024000,0.40760000000000002],[1686110400,0.38119999999999998],[1686196800,0.38140000000000002],[1686283200,0.36930000000000002],[1686369600,0.36909999999999998],[1686456000,0.36909999999999998],[1686542400,0.36909999999999998],[1686628800,0.38440000000000002],[1686715200,0.39889999999999998],[1686801600,0.40839999999999999],[1686888000,0.39929999999999999],[1686974400,0.4138],[1687060800,0.4138],[1687147200,0.4138],[1687233600,0.4138],[1687320000,0.40649999999999997],[1687406400,0.40450000000000003],[1687492800,0.39710000000000001],[1687579200,0.37890000000000001],[1687665600,0.37890000000000001],[1687752000,0.37890000000000001],[1687838400,0.39939999999999998],[1687924800,0.41899999999999998],[1688011200,0.41320000000000001],[1688097600,0.41560000000000002],[1688184000,0.42520000000000002],[1688270400,0.42520000000000002],[1688356800,0.42520000000000002],[1688443200,0.433],[1688529600,0.433],[1688616000,0.4516],[1688702400,0.4491],[1688788800,0.45469999999999999],[1688875200,0.45469999999999999],[1688961600,0.45469999999999999],[1689048000,0.46100000000000002],[1689134400,0.4481],[1689220800,0.43969999999999998],[1689307200,0.4224],[1689393600,0.42899999999999999],[1689480000,0.42899999999999999],[1689566400,0.42899999999999999],[1689652800,0.4279],[1689739200,0.42459999999999998],[1689825600,0.43490000000000001],[1689912000,0.42320000000000002],[1689998400,0.4178],[1690084800,0.4178],[1690171200,0.4178],[1690257600,0.42899999999999999],[1690344000,0.44269999999999998],[1690430400,0.434],[1690516800,0.42730000000000001],[1690603200,0.4103],[1690689600,0.4103],[1690776000,0.4103],[1690862400,0.4133],[1690948800,0.41039999999999999],[1691035200,0.39200000000000002],[1691121600,0.46910000000000002],[1691208000,0.4335],[1691294400,0.4335],[1691380800,0.4335],[1691467200,0.38919999999999999],[1691553600,null],[1691640000,0.37169999999999997],[1691726400,0.37109999999999999],[1691812800,0.37859999999999999],[1691899200,0.37859999999999999],[1691985600,0.37859999999999999],[1692072000,0.37559999999999999],[1692158400,null],[1693627200,0.37340000000000001],[1693713600,0.37340000000000001],[1693800000,0.37340000000000001],[1693886400,0.37340000000000001],[1693972800,null],[1704776400,0.27860000000000001],[1704862800,0.2752],[1704949200,0.28029999999999999],[1705035600,0.28739999999999999],[1705122000,0.2873],[1705208400,0.2873],[1705294800,0.2873],[1705381200,0.2873],[1705467600,0.28120000000000001],[1705554000,0.29289999999999999],[1705640400,0.29249999999999998],[1705726800,0.31019999999999998],[1705813200,0.31019999999999998],[1705899600,0.31019999999999998],[1705986000,0.31090000000000001],[1706072400,0.30830000000000002],[1706158800,0.29949999999999999],[1706245200,0.31769999999999998],[1706331600,0.30209999999999998],[1706418000,0.30209999999999998],[1706504400,0.30209999999999998],[1706590800,0.30180000000000001],[1706677200,0.30640000000000001],[1706763600,0.29620000000000002],[1706850000,0.3029],[1706936400,0.30159999999999998],[1707022800,0.30159999999999998],[1707109200,0.30159999999999998],[1707195600,0.29210000000000003],[1707282000,0.28870000000000001],[1707368400,0.2883],[1707454800,0.29349999999999998],[1707541200,0.314],[1707627600,0.314],[1707714000,0.314],[1707800400,0.33610000000000001],[1707886800,0.31780000000000003],[1707973200,0.3206],[1708059600,0.33019999999999999],[1708146000,0.31830000000000003],[1708232400,0.31830000000000003],[1708318800,0.31830000000000003],[1708405200,0.31830000000000003],[1708491600,0.32369999999999999],[1708578000,null],[1711080000,0.2757],[1711166400,null],[1714190400,0.25879999999999997],[1714276800,0.25879999999999997],[1714363200,0.25879999999999997],[1714449600,0.2477],[1714536000,null],[1714622400,0.23549999999999999],[1714708800,0.22189999999999999],[1714795200,0.2243],[1714881600,0.2243],[1714968000,0.2243],[1715054400,0.22220000000000001],[1715140800,0.2286],[1715227200,0.21890000000000001],[1715313600,null],[1715659200,0.20449999999999999],[1715745600,0.21690000000000001],[1715832000,0.21540000000000001],[1715918400,0.22140000000000001],[1716004800,0.2175],[1716091200,0.2175],[1716177600,0.2175],[1716264000,0.2228],[1716350400,0.24379999999999999],[1716436800,0.25169999999999998],[1716523200,0.25109999999999999],[1716609600,0.25419999999999998],[1716696000,0.25419999999999998],[1716782400,0.25419999999999998],[1716868800,0.25419999999999998],[1716955200,0.26319999999999999],[1717041600,0.27529999999999999],[1717128000,0.27889999999999998],[1717214400,0.28039999999999998],[1717300800,0.28039999999999998],[1717387200,0.28039999999999998],[1717473600,0.26989999999999997],[1717560000,0.26229999999999998],[1717646400,0.28149999999999997],[1717732800,0.28589999999999999],[1717819200,0.27710000000000001],[1717905600,0.27710000000000001],[1717992000,0.27710000000000001],[1718078400,0.27950000000000003],[1718164800,0.27229999999999999],[1718251200,0.27110000000000001],[1718337600,0.26179999999999998],[1718424000,0.26169999999999999],[1718510400,0.26169999999999999],[1718596800,0.26169999999999999],[1718683200,0.26650000000000001],[1718769600,0.27500000000000002],[1718856000,0.27500000000000002],[1718942400,0.25080000000000002],[1719028800,0.24360000000000001],[1719115200,0.24360000000000001],[1719201600,0.24360000000000001],[1719288000,0.25879999999999997],[1719374400,null],[1719460800,0.2482],[1719547200,0.25769999999999998],[1719633600,0.26629999999999998],[1719720000,0.26629999999999998],[1719806400,0.26629999999999998],[1719892800,0.2606],[1719979200,0.47220000000000001],[1720065600,0.46379999999999999],[1720152000,0.46379999999999999],[1720238400,0.46000000000000002],[1720324800,0.46000000000000002],[1720411200,0.46000000000000002],[1720497600,0.44640000000000002],[1720584000,0.45989999999999998],[1720670400,0.45529999999999998],[1720756800,0.47910000000000003],[1720843200,0.47960000000000003],[1720929600,0.47960000000000003],[1721016000,0.47960000000000003],[1721102400,0.49109999999999998],[1721188800,0.4803],[1721275200,0.47899999999999998],[1721361600,0.47499999999999998],[1721448000,0.47710000000000002],[1721534400,0.47710000000000002],[1721620800,0.47710000000000002],[1721707200,0.49180000000000001],[1721793600,0.49880000000000002],[1721880000,0.54190000000000005],[1721966400,0.58689999999999998],[1722052800,0.61629999999999996],[1722139200,0.61629999999999996],[1722225600,0.61629999999999996],[1722312000,0.63470000000000004],[1722398400,0.6361],[1722484800,0.64949999999999997],[1722571200,0.63109999999999999],[1722657600,0.65769999999999995],[1722744000,0.65769999999999995],[1722830400,0.65769999999999995],[1722916800,0.66120000000000001],[1723003200,0.66579999999999995],[1723089600,0.65880000000000005],[1723176000,0.67210000000000003],[1723262400,0.6694],[1723348800,0.6694],[1723435200,0.6694],[1723521600,0.67169999999999996],[1723608000,0.68220000000000003],[1723694400,0.67490000000000006],[1723780800,0.65490000000000004],[1723867200,0.65490000000000004],[1723953600,0.65490000000000004],[1724040000,0.65490000000000004],[1724126400,0.63990000000000002],[1724212800,0.64300000000000002],[1724299200,0.62980000000000003],[1724385600,0.63109999999999999],[1724472000,0.63139999999999996],[1724558400,0.63139999999999996],[1724644800,0.63139999999999996],[1724731200,0.66830000000000001],[1724817600,0.66769999999999996],[1724904000,0.69359999999999999],[1724990400,0.70479999999999998],[1725076800,0.69869999999999999],[1725163200,0.69869999999999999],[1725249600,0.69869999999999999],[1725336000,0.69869999999999999],[1725422400,0.70950000000000002],[1725508800,0.71479999999999999],[1725595200,0.73180000000000001],[1725681600,0.75749999999999995],[1725768000,0.75749999999999995],[1725854400,0.75749999999999995],[1725940800,0.73329999999999995],[1726027200,0.70669999999999999],[1726113600,0.71399999999999997],[1726200000,0.7087],[1726286400,0.67549999999999999],[1726372800,0.67549999999999999],[1726459200,0.67549999999999999],[1726545600,0.68079999999999996],[1726632000,0.6583],[1726718400,0.67300000000000004],[1726804800,0.68179999999999996],[1726891200,0.69230000000000003],[1726977600,0.69230000000000003],[1727064000,0.69230000000000003],[1727150400,0.70130000000000003],[1727236800,0.73360000000000003],[1727323200,0.71889999999999998],[1727409600,0.7137],[1727496000,0.70020000000000004],[1727582400,0.70020000000000004],[1727668800,0.70020000000000004],[1727755200,0.70030000000000003],[1727841600,0.7016],[1727928000,0.68630000000000002],[1728014400,0.64080000000000004],[1728100800,0.66620000000000001],[1728187200,0.66620000000000001],[1728273600,0.66620000000000001],[1728360000,0.65110000000000001],[1728446400,0.6371],[1728532800,0.62560000000000004],[1728619200,0.63149999999999995],[1728705600,0.64670000000000005],[1728792000,0.64670000000000005],[1728878400,0.64670000000000005],[1728964800,0.66469999999999996],[1729051200,0.66769999999999996],[1729137600,0.6895],[1729224000,0.70399999999999996],[1729310400,0.68489999999999995],[1729396800,0.68489999999999995],[1729483200,0.68489999999999995],[1729569600,0.66969999999999996],[1729656000,0.64690000000000003],[1729742400,0.65800000000000003],[1729828800,0.50249999999999995],[1729915200,0.4728],[1730001600,0.4728],[1730088000,0.4728],[1730174400,0.4733],[1730260800,0.47389999999999999],[1730347200,0.50290000000000001],[1730433600,0.48039999999999999],[1730520000,0.50009999999999999],[1730606400,0.50009999999999999],[1730696400,0.50009999999999999],[1730782800,0.51570000000000005],[1730869200,0.51419999999999999],[1730955600,0.51060000000000005],[1731042000,0.51039999999999996],[1731128400,0.52010000000000001],[1731214800,0.52010000000000001],[1731301200,0.52010000000000001],[1731387600,0.51690000000000003],[1731474000,0.4924],[1731560400,0.48670000000000002],[1731646800,0.48280000000000001],[1731733200,0.47960000000000003],[1731819600,0.47960000000000003],[1731906000,0.47960000000000003],[1731992400,0.46100000000000002],[1732078800,0.47049999999999997],[1732165200,0.46860000000000002],[1732251600,0.45150000000000001],[1732338000,0.43140000000000001],[1732424400,0.43140000000000001],[1732510800,0.43140000000000001],[1732597200,0.42630000000000001],[1732683600,0.41439999999999999],[1732770000,0.39629999999999999],[1732856400,0.39629999999999999],[1732942800,0.38929999999999998],[1733029200,0.38929999999999998],[1733115600,0.38929999999999998],[1733202000,0.37969999999999998],[1733288400,0.38190000000000002],[1733374800,0.38550000000000001],[1733461200,0.38600000000000001],[1733547600,0.38919999999999999],[1733634000,0.38919999999999999],[1733720400,0.38919999999999999],[1733806800,0.3841],[1733893200,0.39379999999999998],[1733979600,0.39839999999999998],[1734066000,0.38569999999999999],[1734152400,0.3911],[1734238800,0.3911],[1734325200,0.3911],[1734411600,0.38],[1734498000,0.36709999999999998],[1734584400,0.3604],[1734670800,0.3589],[1734757200,0.36349999999999999],[1734843600,0.36349999999999999],[1734930000,0.36349999999999999],[1735016400,0.35709999999999997],[1735102800,0.35870000000000002],[1735189200,0.35870000000000002],[1735275600,null],[1735880400,0.33489999999999998],[1735966800,null],[1737522000,0.36749999999999999],[1737608400,0.37440000000000001],[1737694800,0.37209999999999999],[1737781200,0.37269999999999998],[1737867600,0.37269999999999998],[1737954000,0.37269999999999998],[1738040400,0.3851],[1738126800,0.37030000000000002],[1738213200,0.37619999999999998],[1738299600,0.36859999999999998],[1738386000,0.36330000000000001],[1738472400,0.36330000000000001],[1738558800,0.36330000000000001],[1738645200,0.3679],[1738731600,0.37080000000000002],[1738818000,0.38579999999999998],[1738904400,0.37769999999999998],[1738990800,0.38940000000000002],[1739077200,0.38940000000000002],[1739163600,0.38940000000000002],[1739250000,0.38729999999999998],[1739336400,0.39760000000000001],[1739422800,0.37519999999999998],[1739509200,0.37859999999999999],[1739595600,0.37740000000000001],[1739682000,0.37740000000000001],[1739768400,0.37740000000000001],[1739854800,0.37740000000000001],[1739941200,0.37109999999999999],[1740027600,0.40039999999999998],[1740114000,0.3977],[1740200400,0.40570000000000001],[1740286800,0.40570000000000001],[1740373200,0.40570000000000001],[1740459600,0.43590000000000001],[1740546000,0.47070000000000001],[1740632400,0.43180000000000002],[1740718800,0.40010000000000001],[1740805200,0.3614],[1740891600,0.3614],[1740978000,0.3614],[1741064400,0.39290000000000003],[1741150800,0.38640000000000002],[1741237200,0.3695],[1741323600,0.36259999999999998],[1741410000,0.36380000000000001],[1741496400,0.36380000000000001],[1741579200,0.36380000000000001],[1741665600,0.34670000000000001],[1741752000,0.3458],[1741838400,0.33400000000000002],[1741924800,0.32690000000000002],[1742011200,0.3417],[1742097600,0.3417],[1742184000,0.3417],[1742270400,0.35630000000000001],[1742356800,0.34989999999999999],[1742443200,0.33979999999999999],[1742529600,0.33279999999999998],[1742616000,0.32229999999999998],[1742702400,0.32229999999999998],[1742788800,0.32229999999999998],[1742875200,0.33710000000000001],[1742961600,0.34739999999999999],[1743048000,0.34760000000000002],[1743134400,0.34939999999999999],[1743220800,0.34689999999999999],[1743307200,0.34689999999999999],[1743393600,0.34689999999999999],[1743480000,0.3513],[1743566400,0.34060000000000001],[1743652800,0.34210000000000002],[1743739200,0.34320000000000001],[1743825600,0.34599999999999997],[1743912000,0.34599999999999997],[1743998400,0.34599999999999997],[1744084800,0.34470000000000001],[1744171200,0.35930000000000001],[1744257600,0.36530000000000001],[1744344000,0.36420000000000002],[1744430400,0.35189999999999999],[1744516800,0.35189999999999999],[1744603200,0.35189999999999999],[1744689600,0.35749999999999998],[1744776000,0.34460000000000002],[1744862400,0.35510000000000003],[1744948800,0.3332],[1745035200,0.3332],[1745121600,0.3332],[1745208000,0.3332],[1745294400,0.33150000000000002],[1745380800,0.32490000000000002],[1745467200,0.32079999999999997],[1745553600,0.3715],[1745640000,0.34560000000000002],[1745726400,0.34560000000000002],[1745812800,0.34560000000000002],[1745899200,0.3463],[1745985600,0.35849999999999999],[1746072000,0.36370000000000002],[1746158400,0.3624],[1746244800,0.36359999999999998],[1746331200,0.36359999999999998],[1746417600,0.36359999999999998],[1746504000,0.37019999999999997],[1746590400,0.38600000000000001],[1746676800,0.42959999999999998],[1746763200,0.43780000000000002],[1746849600,0.44719999999999999],[1746936000,0.44719999999999999],[1747022400,0.44719999999999999],[1747108800,0.4879],[1747195200,0.47960000000000003],[1747281600,0.50280000000000002],[1747368000,0.53680000000000005],[1747454400,0.53439999999999999],[1747540800,0.53439999999999999],[1747627200,0.53439999999999999],[1747713600,0.5071],[1747800000,0.51249999999999996],[1747886400,0.49509999999999998],[1747972800,0.45619999999999999],[1748059200,0.4516],[1748145600,0.4516],[1748232000,0.4516],[1748318400,0.4516],[1748404800,0.4546],[1748491200,0.4577],[1748577600,0.46739999999999998],[1748664000,0.47070000000000001],[1748750400,0.47070000000000001],[1748836800,0.47070000000000001],[1748923200,0.4577],[1749009600,0.46200000000000002],[1749096000,0.44769999999999999],[1749182400,0.44869999999999999],[1749268800,0.45140000000000002],[1749355200,0.45140000000000002],[1749441600,0.45140000000000002],[1749528000,0.39810000000000001],[1749614400,0.37209999999999999],[1749700800,0.38119999999999998],[1749787200,0.37659999999999999],[1749873600,0.3805],[1749960000,0.3805],[1750046400,0.3805],[1750132800,0.3735],[1750219200,0.38500000000000001],[1750305600,0.39379999999999998],[1750392000,0.39379999999999998],[1750478400,0.39510000000000001],[1750564800,0.39510000000000001],[1750651200,0.39510000000000001],[1750737600,0.4022],[1750824000,0.39229999999999998],[1750910400,0.39269999999999999],[1750996800,0.39910000000000001],[1751083200,0.38950000000000001],[1751169600,0.38950000000000001],[1751256000,0.38950000000000001],[1751342400,0.39100000000000001],[1751428800,0.3972],[1751515200,null],[1751601600,0.3674],[1751688000,0.3674],[1751774400,0.3674],[1751860800,0.3674],[1751947200,0.36480000000000001],[1752033600,0.3589],[1752120000,0.34689999999999999],[1752206400,0.34489999999999998],[1752292800,0.35239999999999999],[1752379200,0.35239999999999999],[1752465600,0.35239999999999999],[1752552000,0.36220000000000002],[1752638400,0.37009999999999998],[1752724800,0.3584],[1752811200,0.35560000000000003],[1752897600,0.35239999999999999],[1752984000,0.35239999999999999],[1753070400,0.35239999999999999],[1753156800,0.36059999999999998],[1753243200,0.35930000000000001],[1753329600,0.35470000000000002],[1753416000,null],[1761364800,0.30370000000000003],[1761451200,0.30370000000000003],[1761537600,0.30370000000000003],[1761624000,0.31819999999999998],[1761710400,0.30649999999999999],[1761796800,0.32029999999999997],[1761883200,0.316],[1761969600,null],[1762232400,0.29549999999999998],[1762318800,0.30620000000000003],[1762405200,0.31490000000000001],[1762491600,0.30680000000000002],[1762578000,0.3115],[1762664400,0.3115],[1762750800,0.3115],[1762837200,null]],"color":"","scatterMarkerSymbol":"none"},"ESTE":{"name":"ESTE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.325],[1310011200,1.2769999999999999],[1310097600,1.2470000000000001],[1310184000,1.2649999999999999],[1310270400,1.2649999999999999],[1310356800,1.2649999999999999],[1310443200,1.262],[1310529600,1.2490000000000001],[1310616000,1.2470000000000001],[1310702400,1.2549999999999999],[1310788800,1.2010000000000001],[1310875200,1.2010000000000001],[1310961600,1.2010000000000001],[1311048000,1.2470000000000001],[1311134400,1.204],[1311220800,1.224],[1311307200,1.2110000000000001],[1311393600,1.22],[1311480000,1.22],[1311566400,1.22],[1311652800,1.2150000000000001],[1311739200,1.22],[1311825600,1.2569999999999999],[1311912000,1.262],[1311998400,1.26],[1312084800,1.26],[1312171200,1.26],[1312257600,1.252],[1312344000,1.278],[1312430400,1.256],[1312516800,1.343],[1312603200,1.3720000000000001],[1312689600,1.3720000000000001],[1312776000,1.3720000000000001],[1312862400,1.274],[1312948800,1.161],[1313035200,1.268],[1313121600,1.248],[1313208000,1.456],[1313294400,1.456],[1313380800,1.456],[1313467200,1.4450000000000001],[1313553600,1.462],[1313640000,1.4379999999999999],[1313726400,1.49],[1313812800,1.4510000000000001],[1313899200,1.4510000000000001],[1313985600,1.4510000000000001],[1314072000,1.407],[1314158400,1.458],[1314244800,1.4370000000000001],[1314331200,1.4370000000000001],[1314417600,1.403],[1314504000,1.403],[1314590400,1.403],[1314676800,1.4399999999999999],[1314763200,1.421],[1314849600,1.4410000000000001],[1314936000,1.48],[1315022400,1.5],[1315108800,1.5],[1315195200,1.5],[1315281600,1.5],[1315368000,1.49],[1315454400,1.4299999999999999],[1315540800,1.474],[1315627200,1.48],[1315713600,1.48],[1315800000,1.48],[1315886400,1.5089999999999999],[1315972800,1.4770000000000001],[1316059200,1.4730000000000001],[1316145600,1.5049999999999999],[1316232000,1.47],[1316318400,1.47],[1316404800,1.47],[1316491200,1.49],[1316577600,1.5009999999999999],[1316664000,1.538],[1316750400,1.585],[1316836800,1.552],[1316923200,1.552],[1317009600,1.552],[1317096000,1.472],[1317182400,1.4890000000000001],[1317268800,1.462],[1317355200,1.4339999999999999],[1317441600,1.4650000000000001],[1317528000,1.4650000000000001],[1317614400,1.4650000000000001],[1317700800,1.5509999999999999],[1317787200,1.4279999999999999],[1317873600,1.4419999999999999],[1317960000,1.415],[1318046400,1.4450000000000001],[1318132800,1.4450000000000001],[1318219200,1.4450000000000001],[1318305600,1.395],[1318392000,1.4470000000000001],[1318478400,1.4510000000000001],[1318564800,1.458],[1318651200,1.474],[1318737600,1.474],[1318824000,1.474],[1318910400,1.5609999999999999],[1318996800,1.577],[1319083200,1.655],[1319169600,1.6399999999999999],[1319256000,1.5980000000000001],[1319342400,1.5980000000000001],[1319428800,1.5980000000000001],[1319515200,1.5840000000000001],[1319601600,1.593],[1319688000,1.538],[1319774400,1.5069999999999999],[1319860800,1.4970000000000001],[1319947200,1.4970000000000001],[1320033600,1.4970000000000001],[1320120000,1.5620000000000001],[1320206400,1.583],[1320292800,1.534],[1320379200,1.5369999999999999],[1320465600,1.556],[1320552000,1.556],[1320642000,1.556],[1320728400,1.589],[1320814800,1.5669999999999999],[1320901200,1.583],[1320987600,1.556],[1321074000,1.5149999999999999],[1321160400,1.5149999999999999],[1321246800,1.5149999999999999],[1321333200,1.5189999999999999],[1321419600,1.5169999999999999],[1321506000,1.704],[1321592400,1.722],[1321678800,1.6639999999999999],[1321765200,1.6639999999999999],[1321851600,1.6639999999999999],[1321938000,1.6579999999999999],[1322024400,1.675],[1322110800,1.704],[1322197200,1.704],[1322283600,1.726],[1322370000,1.726],[1322456400,1.726],[1322542800,1.6970000000000001],[1322629200,1.7050000000000001],[1322715600,1.591],[1322802000,1.575],[1322888400,1.5680000000000001],[1322974800,1.5680000000000001],[1323061200,1.5680000000000001],[1323147600,1.544],[1323234000,1.5169999999999999],[1323320400,1.4950000000000001],[1323406800,1.5349999999999999],[1323493200,1.5620000000000001],[1323579600,1.5620000000000001],[1323666000,1.5620000000000001],[1323752400,1.5900000000000001],[1323838800,1.661],[1323925200,1.6599999999999999],[1324011600,1.6619999999999999],[1324098000,1.661],[1324184400,1.661],[1324270800,1.661],[1324357200,1.6659999999999999],[1324443600,1.609],[1324530000,1.6120000000000001],[1324616400,1.6140000000000001],[1324702800,1.607],[1324789200,1.607],[1324875600,1.607],[1324962000,1.607],[1325048400,1.625],[1325134800,1.671],[1325221200,1.617],[1325307600,1.6160000000000001],[1325394000,1.6160000000000001],[1325480400,1.6160000000000001],[1325566800,1.6160000000000001],[1325653200,1.599],[1325739600,1.595],[1325826000,1.6220000000000001],[1325912400,1.6599999999999999],[1325998800,1.6599999999999999],[1326085200,1.6599999999999999],[1326171600,1.712],[1326258000,1.6950000000000001],[1326344400,1.6419999999999999],[1326430800,1.6299999999999999],[1326517200,1.6140000000000001],[1326603600,1.6140000000000001],[1326690000,1.6140000000000001],[1326776400,1.6140000000000001],[1326862800,1.6279999999999999],[1326949200,1.5900000000000001],[1327035600,1.5940000000000001],[1327122000,1.5860000000000001],[1327208400,1.5860000000000001],[1327294800,1.5860000000000001],[1327381200,1.5920000000000001],[1327467600,1.575],[1327554000,1.554],[1327640400,1.5669999999999999],[1327726800,1.5569999999999999],[1327813200,1.5569999999999999],[1327899600,1.5569999999999999],[1327986000,1.589],[1328072400,1.5840000000000001],[1328158800,1.538],[1328245200,1.502],[1328331600,1.4379999999999999],[1328418000,1.4379999999999999],[1328504400,1.4379999999999999],[1328590800,1.427],[1328677200,1.4750000000000001],[1328763600,1.484],[1328850000,1.4810000000000001],[1328936400,1.508],[1329022800,1.508],[1329109200,1.508],[1329195600,1.7410000000000001],[1329282000,1.75],[1329368400,1.7569999999999999],[1329454800,1.774],[1329541200,1.7689999999999999],[1329627600,1.7689999999999999],[1329714000,1.7689999999999999],[1329800400,1.7689999999999999],[1329886800,1.8620000000000001],[1329973200,1.903],[1330059600,1.837],[1330146000,1.9750000000000001],[1330232400,1.9750000000000001],[1330318800,1.9750000000000001],[1330405200,2.1019999999999999],[1330491600,2.0659999999999998],[1330578000,1.974],[1330664400,1.9550000000000001],[1330750800,1.865],[1330837200,1.865],[1330923600,1.865],[1331010000,1.837],[1331096400,1.895],[1331182800,1.895],[1331269200,1.9630000000000001],[1331355600,1.9450000000000001],[1331442000,1.9450000000000001],[1331524800,1.9450000000000001],[1331611200,1.9650000000000001],[1331697600,1.9390000000000001],[1331784000,1.9319999999999999],[1331870400,1.925],[1331956800,1.921],[1332043200,1.921],[1332129600,1.921],[1332216000,1.853],[1332302400,1.8009999999999999],[1332388800,1.752],[1332475200,1.7829999999999999],[1332561600,1.7629999999999999],[1332648000,1.7629999999999999],[1332734400,1.7629999999999999],[1332820800,1.78],[1332907200,1.7809999999999999],[1332993600,1.788],[1333080000,1.71],[1333166400,1.7649999999999999],[1333252800,1.7649999999999999],[1333339200,1.7649999999999999],[1333425600,1.764],[1333512000,1.869],[1333598400,1.8440000000000001],[1333684800,1.8640000000000001],[1333771200,1.8640000000000001],[1333857600,1.8640000000000001],[1333944000,1.8640000000000001],[1334030400,1.827],[1334116800,1.893],[1334203200,1.849],[1334289600,1.774],[1334376000,1.8],[1334462400,1.8],[1334548800,1.8],[1334635200,1.796],[1334721600,1.768],[1334808000,1.7649999999999999],[1334894400,1.7789999999999999],[1334980800,1.762],[1335067200,1.762],[1335153600,1.762],[1335240000,1.7490000000000001],[1335326400,1.738],[1335412800,1.7210000000000001],[1335499200,1.6870000000000001],[1335585600,1.694],[1335672000,1.694],[1335758400,1.694],[1335844800,1.722],[1335931200,1.754],[1336017600,1.758],[1336104000,1.722],[1336190400,1.696],[1336276800,1.696],[1336363200,1.696],[1336449600,1.724],[1336536000,1.7290000000000001],[1336622400,1.756],[1336708800,1.752],[1336795200,1.7490000000000001],[1336881600,1.7490000000000001],[1336968000,1.7490000000000001],[1337054400,1.716],[1337140800,1.73],[1337227200,1.748],[1337313600,1.754],[1337400000,1.7649999999999999],[1337486400,1.7649999999999999],[1337572800,1.7649999999999999],[1337659200,1.718],[1337745600,1.7090000000000001],[1337832000,1.694],[1337918400,1.6910000000000001],[1338004800,1.6990000000000001],[1338091200,1.6990000000000001],[1338177600,1.6990000000000001],[1338264000,1.6990000000000001],[1338350400,1.6779999999999999],[1338436800,1.738],[1338523200,1.746],[1338609600,1.76],[1338696000,1.76],[1338782400,1.76],[1338868800,1.7849999999999999],[1338955200,1.7589999999999999],[1339041600,1.6739999999999999],[1339128000,1.665],[1339214400,1.6200000000000001],[1339300800,1.6200000000000001],[1339387200,1.6200000000000001],[1339473600,1.665],[1339560000,1.649],[1339646400,1.6419999999999999],[1339732800,1.6240000000000001],[1339819200,1.5940000000000001],[1339905600,1.5940000000000001],[1339992000,1.5940000000000001],[1340078400,1.524],[1340164800,1.4990000000000001],[1340251200,1.504],[1340337600,1.5149999999999999],[1340424000,1.5009999999999999],[1340510400,1.5009999999999999],[1340596800,1.5009999999999999],[1340683200,1.5189999999999999],[1340769600,1.5009999999999999],[1340856000,1.462],[1340942400,1.425],[1341028800,1.4279999999999999],[1341115200,1.4279999999999999],[1341201600,1.4279999999999999],[1341288000,1.3899999999999999],[1341374400,0.86439999999999995],[1341460800,0.86439999999999995],[1341547200,0.8518],[1341633600,0.85560000000000003],[1341720000,0.85560000000000003],[1341806400,0.85560000000000003],[1341892800,0.84850000000000003],[1341979200,0.87809999999999999],[1342065600,0.87960000000000005],[1342152000,0.8861],[1342238400,0.85970000000000002],[1342324800,0.85970000000000002],[1342411200,0.85970000000000002],[1342497600,0.87050000000000005],[1342584000,0.86939999999999995],[1342670400,0.875],[1342756800,0.85740000000000005],[1342843200,0.87219999999999998],[1342929600,0.87219999999999998],[1343016000,0.87219999999999998],[1343102400,0.84960000000000002],[1343188800,0.85419999999999996],[1343275200,0.86219999999999997],[1343361600,0.86680000000000001],[1343448000,0.84640000000000004],[1343534400,0.84640000000000004],[1343620800,0.84640000000000004],[1343707200,0.8468],[1343793600,0.85129999999999995],[1343880000,0.86629999999999996],[1343966400,0.85999999999999999],[1344052800,0.82769999999999999],[1344139200,0.82769999999999999],[1344225600,0.82769999999999999],[1344312000,0.84599999999999997],[1344398400,0.85340000000000005],[1344484800,0.8347],[1344571200,0.82609999999999995],[1344657600,0.80769999999999997],[1344744000,0.80769999999999997],[1344830400,0.80769999999999997],[1344916800,0.80740000000000001],[1345003200,0.79410000000000003],[1345089600,0.79790000000000005],[1345176000,0.7823],[1345262400,0.74870000000000003],[1345348800,0.74870000000000003],[1345435200,0.74870000000000003],[1345521600,0.74709999999999999],[1345608000,0.72840000000000005],[1345694400,0.7319],[1345780800,0.73380000000000001],[1345867200,0.72860000000000003],[1345953600,0.72860000000000003],[1346040000,0.72860000000000003],[1346126400,0.7198],[1346212800,0.71840000000000004],[1346299200,0.71840000000000004],[1346385600,0.72330000000000005],[1346472000,0.72130000000000005],[1346558400,0.72130000000000005],[1346644800,0.72130000000000005],[1346731200,0.72130000000000005],[1346817600,0.71699999999999997],[1346904000,0.71009999999999995],[1346990400,0.70779999999999998],[1347076800,0.70140000000000002],[1347163200,0.70140000000000002],[1347249600,0.70140000000000002],[1347336000,0.69369999999999998],[1347422400,0.67610000000000003],[1347508800,0.67069999999999996],[1347595200,0.67720000000000002],[1347681600,0.68579999999999997],[1347768000,0.68579999999999997],[1347854400,0.68579999999999997],[1347940800,0.6885],[1348027200,0.69099999999999995],[1348113600,0.69320000000000004],[1348200000,0.69440000000000002],[1348286400,0.67859999999999998],[1348372800,0.67859999999999998],[1348459200,0.67859999999999998],[1348545600,0.67789999999999995],[1348632000,0.6875],[1348718400,0.69579999999999997],[1348804800,0.7167],[1348891200,0.76400000000000001],[1348977600,0.76400000000000001],[1349064000,0.76400000000000001],[1349150400,0.76849999999999996],[1349236800,0.78800000000000003],[1349323200,0.81179999999999997],[1349409600,0.81920000000000004],[1349496000,0.82279999999999998],[1349582400,0.82279999999999998],[1349668800,0.82279999999999998],[1349755200,0.82169999999999999],[1349841600,0.83819999999999995],[1349928000,0.84419999999999995],[1350014400,0.83889999999999998],[1350100800,0.87109999999999999],[1350187200,0.87109999999999999],[1350273600,0.87109999999999999],[1350360000,0.85960000000000003],[1350446400,0.87450000000000006],[1350532800,0.85409999999999997],[1350619200,0.84540000000000004],[1350705600,0.85650000000000004],[1350792000,0.85650000000000004],[1350878400,0.85650000000000004],[1350964800,0.84999999999999998],[1351051200,0.83819999999999995],[1351137600,0.84430000000000005],[1351224000,0.83509999999999995],[1351310400,0.83589999999999998],[1351396800,0.83589999999999998],[1351483200,0.83589999999999998],[1351569600,0.83589999999999998],[1351656000,0.83589999999999998],[1351742400,0.81089999999999995],[1351828800,0.76649999999999996],[1351915200,0.76239999999999997],[1352001600,0.76239999999999997],[1352091600,0.76239999999999997],[1352178000,0.76149999999999995],[1352264400,0.74319999999999997],[1352350800,0.75770000000000004],[1352437200,0.7782],[1352523600,0.78649999999999998],[1352610000,0.78649999999999998],[1352696400,0.78649999999999998],[1352782800,0.78010000000000002],[1352869200,0.7248],[1352955600,0.7268],[1353042000,0.72609999999999997],[1353128400,0.70760000000000001],[1353214800,0.70760000000000001],[1353301200,0.70760000000000001],[1353387600,0.68300000000000005],[1353474000,0.66910000000000003],[1353560400,0.68430000000000002],[1353646800,0.68430000000000002],[1353733200,0.67049999999999998],[1353819600,0.67049999999999998],[1353906000,0.67049999999999998],[1353992400,0.65939999999999999],[1354078800,0.64349999999999996],[1354165200,0.65129999999999999],[1354251600,0.6129],[1354338000,0.60750000000000004],[1354424400,0.60750000000000004],[1354510800,0.60750000000000004],[1354597200,0.60819999999999996],[1354683600,0.61599999999999999],[1354770000,0.61670000000000003],[1354856400,0.6401],[1354942800,0.63619999999999999],[1355029200,0.63619999999999999],[1355115600,0.63619999999999999],[1355202000,0.64559999999999995],[1355288400,0.66720000000000002],[1355374800,0.65629999999999999],[1355461200,0.66259999999999997],[1355547600,0.66810000000000003],[1355634000,0.66810000000000003],[1355720400,0.66810000000000003],[1355806800,0.66920000000000002],[1355893200,0.67020000000000002],[1355979600,0.6724],[1356066000,0.66320000000000001],[1356152400,0.66259999999999997],[1356238800,0.66259999999999997],[1356325200,0.66259999999999997],[1356411600,0.66220000000000001],[1356498000,0.66220000000000001],[1356584400,0.65890000000000004],[1356670800,0.64700000000000002],[1356757200,0.65449999999999997],[1356843600,0.65449999999999997],[1356930000,0.65449999999999997],[1357016400,0.63590000000000002],[1357102800,0.63590000000000002],[1357189200,0.62819999999999998],[1357275600,0.623],[1357362000,0.61929999999999996],[1357448400,0.61929999999999996],[1357534800,0.61929999999999996],[1357621200,0.60919999999999996],[1357707600,0.62890000000000001],[1357794000,0.61909999999999998],[1357880400,0.62709999999999999],[1357966800,0.62690000000000001],[1358053200,0.62690000000000001],[1358139600,0.62690000000000001],[1358226000,0.68279999999999996],[1358312400,0.6996],[1358398800,0.69830000000000003],[1358485200,0.68630000000000002],[1358571600,0.69410000000000005],[1358658000,0.69410000000000005],[1358744400,0.69410000000000005],[1358830800,0.69410000000000005],[1358917200,0.67369999999999997],[1359003600,0.67879999999999996],[1359090000,0.66930000000000001],[1359176400,0.67020000000000002],[1359262800,0.67020000000000002],[1359349200,0.67020000000000002],[1359435600,0.66080000000000005],[1359522000,0.66379999999999995],[1359608400,0.66490000000000005],[1359694800,0.66159999999999997],[1359781200,0.67059999999999997],[1359867600,0.67059999999999997],[1359954000,0.67059999999999997],[1360040400,0.68240000000000001],[1360126800,0.67600000000000005],[1360213200,0.66569999999999996],[1360299600,0.6663],[1360386000,0.6552],[1360472400,0.6552],[1360558800,0.6552],[1360645200,0.59540000000000004],[1360731600,0.60780000000000001],[1360818000,0.60029999999999994],[1360904400,0.60589999999999999],[1360990800,0.59989999999999999],[1361077200,0.59989999999999999],[1361163600,0.59989999999999999],[1361250000,0.59989999999999999],[1361336400,0.58889999999999998],[1361422800,0.59519999999999995],[1361509200,0.61160000000000003],[1361595600,0.59530000000000005],[1361682000,0.59530000000000005],[1361768400,0.59530000000000005],[1361854800,0.60640000000000005],[1361941200,0.6008],[1362027600,0.60629999999999995],[1362114000,0.56869999999999998],[1362200400,0.58609999999999995],[1362286800,0.58609999999999995],[1362373200,0.58609999999999995],[1362459600,0.56330000000000002],[1362546000,0.56920000000000004],[1362632400,0.55500000000000005],[1362718800,0.56440000000000001],[1362805200,0.55300000000000005],[1362891600,0.55300000000000005],[1362974400,0.55300000000000005],[1363060800,0.54959999999999998],[1363147200,0.54810000000000003],[1363233600,0.54730000000000001],[1363320000,0.55510000000000004],[1363406400,0.54200000000000004],[1363492800,0.54200000000000004],[1363579200,0.54200000000000004],[1363665600,0.53420000000000001],[1363752000,0.52859999999999996],[1363838400,0.50380000000000003],[1363924800,0.5081],[1364011200,0.50770000000000004],[1364097600,0.50770000000000004],[1364184000,0.50770000000000004],[1364270400,0.50139999999999996],[1364356800,0.497],[1364443200,0.49259999999999998],[1364529600,0.4839],[1364616000,0.4839],[1364702400,0.4839],[1364788800,0.4839],[1364875200,0.4768],[1364961600,0.46739999999999998],[1365048000,0.46400000000000002],[1365134400,0.47239999999999999],[1365220800,0.48180000000000001],[1365307200,0.48180000000000001],[1365393600,0.48180000000000001],[1365480000,0.46100000000000002],[1365566400,0.45200000000000001],[1365652800,0.45079999999999998],[1365739200,0.441],[1365825600,0.44309999999999999],[1365912000,0.44309999999999999],[1365998400,0.44309999999999999],[1366084800,0.44109999999999999],[1366171200,0.4284],[1366257600,0.4012],[1366344000,0.3967],[1366430400,0.3987],[1366516800,0.3987],[1366603200,0.3987],[1366689600,0.39369999999999999],[1366776000,0.3846],[1366862400,0.3871],[1366948800,0.38119999999999998],[1367035200,0.38240000000000002],[1367121600,0.38240000000000002],[1367208000,0.38240000000000002],[1367294400,0.41339999999999999],[1367380800,0.40110000000000001],[1367467200,0.3921],[1367553600,0.37930000000000003],[1367640000,0.379],[1367726400,0.379],[1367812800,0.379],[1367899200,0.3851],[1367985600,0.38979999999999998],[1368072000,0.39589999999999997],[1368158400,0.39000000000000001],[1368244800,0.38159999999999999],[1368331200,0.38159999999999999],[1368417600,0.38159999999999999],[1368504000,0.37569999999999998],[1368590400,0.37530000000000002],[1368676800,0.37590000000000001],[1368763200,0.37580000000000002],[1368849600,0.3725],[1368936000,0.3725],[1369022400,0.3725],[1369108800,0.37780000000000002],[1369195200,0.38590000000000002],[1369281600,0.38690000000000002],[1369368000,0.38719999999999999],[1369454400,0.40799999999999997],[1369540800,0.40799999999999997],[1369627200,0.40799999999999997],[1369713600,0.40799999999999997],[1369800000,0.42270000000000002],[1369886400,0.4178],[1369972800,0.40429999999999999],[1370059200,0.38159999999999999],[1370145600,0.38159999999999999],[1370232000,0.38159999999999999],[1370318400,0.39240000000000003],[1370404800,0.39560000000000001],[1370491200,0.378],[1370577600,0.3725],[1370664000,0.37290000000000001],[1370750400,0.37290000000000001],[1370836800,0.37290000000000001],[1370923200,0.371],[1371009600,0.37859999999999999],[1371096000,0.39279999999999998],[1371182400,0.3926],[1371268800,0.42149999999999999],[1371355200,0.42149999999999999],[1371441600,0.42149999999999999],[1371528000,0.42559999999999998],[1371614400,0.41760000000000003],[1371700800,0.41060000000000002],[1371787200,0.40949999999999998],[1371873600,0.41170000000000001],[1371960000,0.41170000000000001],[1372046400,0.41170000000000001],[1372132800,0.42420000000000002],[1372219200,0.42630000000000001],[1372305600,0.42459999999999998],[1372392000,0.41639999999999999],[1372478400,0.41449999999999998],[1372564800,0.41449999999999998],[1372651200,0.41449999999999998],[1372737600,0.4158],[1372824000,null],[1404360000,1.6000000000000001],[1404446400,1.671],[1404532800,1.671],[1404619200,1.671],[1404705600,1.671],[1404792000,1.655],[1404878400,1.6220000000000001],[1404964800,1.621],[1405051200,1.607],[1405137600,1.6419999999999999],[1405224000,1.6419999999999999],[1405310400,1.6419999999999999],[1405396800,1.617],[1405483200,1.6080000000000001],[1405569600,1.619],[1405656000,1.6379999999999999],[1405742400,1.6399999999999999],[1405828800,1.6399999999999999],[1405915200,1.6399999999999999],[1406001600,1.645],[1406088000,1.651],[1406174400,1.718],[1406260800,1.7190000000000001],[1406347200,1.7330000000000001],[1406433600,1.7330000000000001],[1406520000,1.7330000000000001],[1406606400,1.728],[1406692800,1.7270000000000001],[1406779200,1.7350000000000001],[1406865600,1.7390000000000001],[1406952000,1.7569999999999999],[1407038400,1.7569999999999999],[1407124800,1.7569999999999999],[1407211200,1.79],[1407297600,1.7709999999999999],[1407384000,1.746],[1407470400,1.6699999999999999],[1407556800,1.7290000000000001],[1407643200,1.7290000000000001],[1407729600,1.7290000000000001],[1407816000,1.7250000000000001],[1407902400,1.7290000000000001],[1407988800,1.7270000000000001],[1408075200,1.7150000000000001],[1408161600,1.732],[1408248000,1.732],[1408334400,1.732],[1408420800,1.7390000000000001],[1408507200,1.748],[1408593600,1.7170000000000001],[1408680000,1.6759999999999999],[1408766400,1.708],[1408852800,1.708],[1408939200,1.708],[1409025600,1.716],[1409112000,1.716],[1409198400,1.7290000000000001],[1409284800,1.7290000000000001],[1409371200,1.7310000000000001],[1409457600,1.7310000000000001],[1409544000,1.7310000000000001],[1409630400,1.7310000000000001],[1409716800,1.655],[1409803200,1.6719999999999999],[1409889600,1.657],[1409976000,1.55],[1410062400,1.55],[1410148800,1.55],[1410235200,1.514],[1410321600,1.496],[1410408000,1.454],[1410494400,1.4219999999999999],[1410580800,1.4079999999999999],[1410667200,1.4079999999999999],[1410753600,1.4079999999999999],[1410840000,1.385],[1410926400,1.452],[1411012800,1.4299999999999999],[1411099200,1.429],[1411185600,1.4099999999999999],[1411272000,1.4099999999999999],[1411358400,1.4099999999999999],[1411444800,1.423],[1411531200,1.4350000000000001],[1411617600,1.419],[1411704000,1.4319999999999999],[1411790400,1.4430000000000001],[1411876800,1.4430000000000001],[1411963200,1.4430000000000001],[1412049600,1.458],[1412136000,1.4650000000000001],[1412222400,1.421],[1412308800,1.3340000000000001],[1412395200,1.351],[1412481600,1.351],[1412568000,1.351],[1412654400,1.3660000000000001],[1412740800,1.345],[1412827200,1.2889999999999999],[1412913600,1.1439999999999999],[1413000000,1.1990000000000001],[1413086400,1.1990000000000001],[1413172800,1.1990000000000001],[1413259200,1.226],[1413345600,1.1759999999999999],[1413432000,1.222],[1413518400,1.1850000000000001],[1413604800,1.234],[1413691200,1.234],[1413777600,1.234],[1413864000,1.2390000000000001],[1413950400,1.282],[1414036800,1.337],[1414123200,1.3149999999999999],[1414209600,1.3100000000000001],[1414296000,1.3100000000000001],[1414382400,1.3100000000000001],[1414468800,1.246],[1414555200,1.1830000000000001],[1414641600,1.1879999999999999],[1414728000,1.2050000000000001],[1414814400,1.2090000000000001],[1414900800,1.2090000000000001],[1414990800,1.2090000000000001],[1415077200,1.2190000000000001],[1415163600,1.1439999999999999],[1415250000,1.157],[1415336400,1.1919999999999999],[1415422800,1.1679999999999999],[1415509200,1.1679999999999999],[1415595600,1.1679999999999999],[1415682000,1.1459999999999999],[1415768400,1.151],[1415854800,1.1579999999999999],[1415941200,1.1519999999999999],[1416027600,1.1140000000000001],[1416114000,1.1140000000000001],[1416200400,1.1140000000000001],[1416286800,1.1479999999999999],[1416373200,1.1379999999999999],[1416459600,1.1359999999999999],[1416546000,1.139],[1416632400,1.206],[1416718800,1.206],[1416805200,1.206],[1416891600,1.2430000000000001],[1416978000,1.204],[1417064400,1.181],[1417150800,1.181],[1417237200,1.014],[1417323600,1.014],[1417410000,1.014],[1417496400,1.034],[1417582800,0.92679999999999996],[1417669200,0.87909999999999999],[1417755600,0.92490000000000006],[1417842000,0.94440000000000002],[1417928400,0.94440000000000002],[1418014800,0.94440000000000002],[1418101200,0.87309999999999999],[1418187600,0.86750000000000005],[1418274000,0.80459999999999998],[1418360400,0.77229999999999999],[1418446800,0.75829999999999997],[1418533200,0.75829999999999997],[1418619600,0.75829999999999997],[1418706000,0.79000000000000004],[1418792400,0.82410000000000005],[1418878800,0.96160000000000001],[1418965200,0.95399999999999996],[1419051600,0.94120000000000004],[1419138000,0.94120000000000004],[1419224400,0.94120000000000004],[1419310800,1.0129999999999999],[1419397200,1.0800000000000001],[1419483600,1.081],[1419570000,1.081],[1419656400,1.0960000000000001],[1419742800,1.0960000000000001],[1419829200,1.0960000000000001],[1419915600,1.0569999999999999],[1420002000,1.071],[1420088400,1.0369999999999999],[1420174800,1.0369999999999999],[1420261200,1.1000000000000001],[1420347600,1.1000000000000001],[1420434000,1.1000000000000001],[1420520400,1.044],[1420606800,1.0580000000000001],[1420693200,1.083],[1420779600,1.1080000000000001],[1420866000,1.0940000000000001],[1420952400,1.0940000000000001],[1421038800,1.0940000000000001],[1421125200,1.0600000000000001],[1421211600,0.996],[1421298000,1.0029999999999999],[1421384400,1.034],[1421470800,1.0840000000000001],[1421557200,1.0840000000000001],[1421643600,1.0840000000000001],[1421730000,1.0840000000000001],[1421816400,1.1020000000000001],[1421902800,1.1040000000000001],[1421989200,1.129],[1422075600,1.1259999999999999],[1422162000,1.1259999999999999],[1422248400,1.1259999999999999],[1422334800,1.1479999999999999],[1422421200,1.1619999999999999],[1422507600,1.1579999999999999],[1422594000,1.109],[1422680400,1.1639999999999999],[1422766800,1.1639999999999999],[1422853200,1.1639999999999999],[1422939600,1.2430000000000001],[1423026000,1.246],[1423112400,1.286],[1423198800,1.3300000000000001],[1423285200,1.3109999999999999],[1423371600,1.3109999999999999],[1423458000,1.3109999999999999],[1423544400,1.3160000000000001],[1423630800,1.3839999999999999],[1423717200,1.3260000000000001],[1423803600,1.3120000000000001],[1423890000,1.345],[1423976400,1.345],[1424062800,1.345],[1424149200,1.345],[1424235600,1.3660000000000001],[1424322000,1.355],[1424408400,1.26],[1424494800,1.3160000000000001],[1424581200,1.3160000000000001],[1424667600,1.3160000000000001],[1424754000,1.387],[1424840400,1.4059999999999999],[1424926800,1.429],[1425013200,1.387],[1425099600,1.3919999999999999],[1425186000,1.3919999999999999],[1425272400,1.3919999999999999],[1425358800,1.292],[1425445200,1.2969999999999999],[1425531600,1.252],[1425618000,1.26],[1425704400,1.1819999999999999],[1425790800,1.1819999999999999],[1425873600,1.1819999999999999],[1425960000,1.113],[1426046400,1.1220000000000001],[1426132800,1.1399999999999999],[1426219200,1.143],[1426305600,1.1579999999999999],[1426392000,1.1579999999999999],[1426478400,1.1579999999999999],[1426564800,1.181],[1426651200,1.1299999999999999],[1426737600,1.1599999999999999],[1426824000,1.175],[1426910400,1.1890000000000001],[1426996800,1.1890000000000001],[1427083200,1.1890000000000001],[1427169600,1.1299999999999999],[1427256000,1.1419999999999999],[1427342400,1.1259999999999999],[1427428800,1.1559999999999999],[1427515200,1.133],[1427601600,1.133],[1427688000,1.133],[1427774400,1.121],[1427860800,1.109],[1427947200,1.099],[1428033600,1.0880000000000001],[1428120000,1.0880000000000001],[1428206400,1.0880000000000001],[1428292800,1.0880000000000001],[1428379200,1.0669999999999999],[1428465600,1.111],[1428552000,1.141],[1428638400,1.204],[1428724800,1.2490000000000001],[1428811200,1.2490000000000001],[1428897600,1.2490000000000001],[1428984000,1.24],[1429070400,1.232],[1429156800,1.23],[1429243200,1.2130000000000001],[1429329600,1.1779999999999999],[1429416000,1.1779999999999999],[1429502400,1.1779999999999999],[1429588800,1.228],[1429675200,1.1910000000000001],[1429761600,1.1970000000000001],[1429848000,1.262],[1429934400,1.252],[1430020800,1.252],[1430107200,1.252],[1430193600,1.3120000000000001],[1430280000,1.2350000000000001],[1430366400,1.2170000000000001],[1430452800,1.2869999999999999],[1430539200,1.1950000000000001],[1430625600,1.1950000000000001],[1430712000,1.1950000000000001],[1430798400,1.1779999999999999],[1430884800,1.2010000000000001],[1430971200,1.2170000000000001],[1431057600,1.1579999999999999],[1431144000,1.1839999999999999],[1431230400,1.1839999999999999],[1431316800,1.1839999999999999],[1431403200,1.1479999999999999],[1431489600,1.167],[1431576000,1.171],[1431662400,1.1719999999999999],[1431748800,1.165],[1431835200,1.165],[1431921600,1.165],[1432008000,1.167],[1432094400,1.161],[1432180800,1.149],[1432267200,1.141],[1432353600,1.1240000000000001],[1432440000,1.1240000000000001],[1432526400,1.1240000000000001],[1432612800,1.1240000000000001],[1432699200,1.1339999999999999],[1432785600,1.1180000000000001],[1432872000,1.103],[1432958400,1.117],[1433044800,1.117],[1433131200,1.117],[1433217600,1.1020000000000001],[1433304000,1.036],[1433390400,1.0229999999999999],[1433476800,0.9758],[1433563200,0.98370000000000002],[1433649600,0.98370000000000002],[1433736000,0.98370000000000002],[1433822400,0.92749999999999999],[1433908800,0.92720000000000002],[1433995200,0.95599999999999996],[1434081600,0.94199999999999995],[1434168000,0.93689999999999996],[1434254400,0.93689999999999996],[1434340800,0.93689999999999996],[1434427200,0.90700000000000003],[1434513600,0.91249999999999998],[1434600000,0.91349999999999998],[1434686400,0.92290000000000005],[1434772800,0.92049999999999998],[1434859200,0.92049999999999998],[1434945600,0.92049999999999998],[1435032000,0.88700000000000001],[1435118400,0.89090000000000003],[1435204800,0.89810000000000001],[1435291200,0.86099999999999999],[1435377600,0.85980000000000001],[1435464000,0.85980000000000001],[1435550400,0.85980000000000001],[1435636800,0.90149999999999997],[1435723200,0.96909999999999996],[1435809600,0.92169999999999996],[1435896000,1.25],[1435982400,1.25],[1436068800,1.25],[1436155200,1.25],[1436241600,1.28],[1436328000,1.302],[1436414400,1.2669999999999999],[1436500800,1.278],[1436587200,1.3009999999999999],[1436673600,1.3009999999999999],[1436760000,1.3009999999999999],[1436846400,1.2789999999999999],[1436932800,1.294],[1437019200,1.302],[1437105600,1.3420000000000001],[1437192000,1.302],[1437278400,1.302],[1437364800,1.302],[1437451200,1.341],[1437537600,1.268],[1437624000,1.2689999999999999],[1437710400,1.256],[1437796800,1.2609999999999999],[1437883200,1.2609999999999999],[1437969600,1.2609999999999999],[1438056000,1.268],[1438142400,1.2869999999999999],[1438228800,1.347],[1438315200,1.3440000000000001],[1438401600,1.206],[1438488000,1.206],[1438574400,1.206],[1438660800,1.139],[1438747200,1.1439999999999999],[1438833600,1.1000000000000001],[1438920000,1.1240000000000001],[1439006400,0.97599999999999998],[1439092800,0.97599999999999998],[1439179200,0.97599999999999998],[1439265600,1.0169999999999999],[1439352000,1.024],[1439438400,0.97150000000000003],[1439524800,0.94230000000000003],[1439611200,0.97319999999999995],[1439697600,0.97319999999999995],[1439784000,0.97319999999999995],[1439870400,1.002],[1439956800,1.0029999999999999],[1440043200,0.99160000000000004],[1440129600,1.0069999999999999],[1440216000,1.0089999999999999],[1440302400,1.0089999999999999],[1440388800,1.0089999999999999],[1440475200,1.0249999999999999],[1440561600,1.071],[1440648000,1.0580000000000001],[1440734400,1.0800000000000001],[1440820800,1.1899999999999999],[1440907200,1.1899999999999999],[1440993600,1.1899999999999999],[1441080000,1.242],[1441166400,0.95299999999999996],[1441252800,0.93469999999999998],[1441339200,0.91610000000000003],[1441425600,0.92300000000000004],[1441512000,0.92300000000000004],[1441598400,0.92300000000000004],[1441684800,0.92300000000000004],[1441771200,1.006],[1441857600,0.97070000000000001],[1441944000,0.92730000000000001],[1442030400,0.91559999999999997],[1442116800,0.91559999999999997],[1442203200,0.91559999999999997],[1442289600,0.90190000000000003],[1442376000,0.9123],[1442462400,0.95489999999999997],[1442548800,0.96699999999999997],[1442635200,0.94930000000000003],[1442721600,0.94930000000000003],[1442808000,0.94930000000000003],[1442894400,0.97430000000000005],[1442980800,0.99739999999999995],[1443067200,0.99199999999999999],[1443153600,0.99429999999999996],[1443240000,1.0109999999999999],[1443326400,1.0109999999999999],[1443412800,1.0109999999999999],[1443499200,0.94089999999999996],[1443585600,0.95189999999999997],[1443672000,0.99260000000000004],[1443758400,1.0029999999999999],[1443844800,0.9476],[1443931200,0.9476],[1444017600,0.9476],[1444104000,0.96389999999999998],[1444190400,0.97750000000000004],[1444276800,0.96999999999999997],[1444363200,0.93799999999999994],[1444449600,0.93579999999999997],[1444536000,0.93579999999999997],[1444622400,0.93579999999999997],[1444708800,0.94110000000000005],[1444795200,0.95589999999999997],[1444881600,0.97270000000000001],[1444968000,0.93389999999999995],[1445054400,0.93840000000000001],[1445140800,0.93840000000000001],[1445227200,0.93840000000000001],[1445313600,0.94699999999999995],[1445400000,0.94879999999999998],[1445486400,1.0069999999999999],[1445572800,1.0069999999999999],[1445659200,1.0149999999999999],[1445745600,1.0149999999999999],[1445832000,1.0149999999999999],[1445918400,0.9577],[1446004800,0.96440000000000003],[1446091200,0.93720000000000003],[1446177600,0.90900000000000003],[1446264000,0.88970000000000005],[1446350400,0.88970000000000005],[1446440400,0.88970000000000005],[1446526800,0.87190000000000001],[1446613200,0.86739999999999995],[1446699600,0.89419999999999999],[1446786000,0.9103],[1446872400,0.89590000000000003],[1446958800,0.89590000000000003],[1447045200,0.89590000000000003],[1447131600,0.90269999999999995],[1447218000,0.90129999999999999],[1447304400,0.94169999999999998],[1447390800,0.94159999999999999],[1447477200,0.93230000000000002],[1447563600,0.93230000000000002],[1447650000,0.93230000000000002],[1447736400,0.93179999999999996],[1447822800,0.93200000000000005],[1447909200,0.94169999999999998],[1447995600,0.92100000000000004],[1448082000,0.9234],[1448168400,0.9234],[1448254800,0.9234],[1448341200,0.89829999999999999],[1448427600,0.92510000000000003],[1448514000,0.93189999999999995],[1448600400,0.93189999999999995],[1448686800,0.98099999999999998],[1448773200,0.98099999999999998],[1448859600,0.98099999999999998],[1448946000,1.0049999999999999],[1449032400,1.026],[1449118800,1.0760000000000001],[1449205200,1.083],[1449291600,1.1040000000000001],[1449378000,1.1040000000000001],[1449464400,1.1040000000000001],[1449550800,1.101],[1449637200,1.0980000000000001],[1449723600,1.1299999999999999],[1449810000,1.1259999999999999],[1449896400,1.145],[1449982800,1.145],[1450069200,1.145],[1450155600,1.2150000000000001],[1450242000,1.202],[1450328400,1.2190000000000001],[1450414800,1.0509999999999999],[1450501200,1.016],[1450587600,1.016],[1450674000,1.016],[1450760400,0.98009999999999997],[1450846800,0.95999999999999996],[1450933200,0.97740000000000005],[1451019600,0.96489999999999998],[1451106000,0.96489999999999998],[1451192400,0.96489999999999998],[1451278800,0.96489999999999998],[1451365200,0.95430000000000004],[1451451600,0.91559999999999997],[1451538000,0.87529999999999997],[1451624400,0.89610000000000001],[1451710800,0.89610000000000001],[1451797200,0.89610000000000001],[1451883600,0.89610000000000001],[1451970000,0.91720000000000002],[1452056400,0.92110000000000003],[1452142800,0.8901],[1452229200,0.90969999999999995],[1452315600,0.9325],[1452402000,0.9325],[1452488400,0.9325],[1452574800,0.89649999999999996],[1452661200,0.8962],[1452747600,0.83050000000000002],[1452834000,0.9194],[1452920400,0.89129999999999998],[1453006800,0.89129999999999998],[1453093200,0.89129999999999998],[1453179600,0.89129999999999998],[1453266000,0.86729999999999996],[1453352400,0.8659],[1453438800,0.85219999999999996],[1453525200,0.91379999999999995],[1453611600,0.91379999999999995],[1453698000,0.91379999999999995],[1453784400,0.90169999999999995],[1453870800,0.88690000000000002],[1453957200,0.93089999999999995],[1454043600,0.90429999999999999],[1454130000,0.90159999999999996],[1454216400,0.90159999999999996],[1454302800,0.90159999999999996],[1454389200,0.94499999999999995],[1454475600,0.93010000000000004],[1454562000,0.91659999999999997],[1454648400,0.88729999999999998],[1454734800,0.91949999999999998],[1454821200,0.91949999999999998],[1454907600,0.91949999999999998],[1454994000,0.91190000000000004],[1455080400,0.90359999999999996],[1455166800,0.8921],[1455253200,0.86419999999999997],[1455339600,0.8599],[1455426000,0.8599],[1455512400,0.8599],[1455598800,0.8599],[1455685200,0.81589999999999996],[1455771600,0.82389999999999997],[1455858000,0.81720000000000004],[1455944400,0.82269999999999999],[1456030800,0.82269999999999999],[1456117200,0.82269999999999999],[1456203600,0.80189999999999995],[1456290000,0.80349999999999999],[1456376400,0.79000000000000004],[1456462800,0.7964],[1456549200,0.77939999999999998],[1456635600,0.77939999999999998],[1456722000,0.77939999999999998],[1456808400,0.77810000000000001],[1456894800,0.74919999999999998],[1456981200,0.75600000000000001],[1457067600,0.73709999999999998],[1457154000,0.75249999999999995],[1457240400,0.75249999999999995],[1457326800,0.75249999999999995],[1457413200,0.78439999999999999],[1457499600,0.77939999999999998],[1457586000,0.82320000000000004],[1457672400,0.83450000000000002],[1457758800,0.81589999999999996],[1457845200,0.81589999999999996],[1457928000,0.81589999999999996],[1458014400,0.80249999999999999],[1458100800,0.80069999999999997],[1458187200,0.79759999999999998],[1458273600,0.79530000000000001],[1458360000,0.86339999999999995],[1458446400,0.86339999999999995],[1458532800,0.86339999999999995],[1458619200,0.90039999999999998],[1458705600,0.85399999999999998],[1458792000,0.82750000000000001],[1458878400,0.80910000000000004],[1458964800,0.80910000000000004],[1459051200,0.80910000000000004],[1459137600,0.80910000000000004],[1459224000,0.80710000000000004],[1459310400,0.79730000000000001],[1459396800,0.80630000000000002],[1459483200,0.77280000000000004],[1459569600,0.73140000000000005],[1459656000,0.73140000000000005],[1459742400,0.73140000000000005],[1459828800,0.67810000000000004],[1459915200,0.71340000000000003],[1460001600,0.76080000000000003],[1460088000,0.78920000000000001],[1460174400,0.82689999999999997],[1460260800,0.82689999999999997],[1460347200,0.82689999999999997],[1460433600,0.90280000000000005],[1460520000,0.85109999999999997],[1460606400,0.85519999999999996],[1460692800,0.79900000000000004],[1460779200,0.7873],[1460865600,0.7873],[1460952000,0.7873],[1461038400,0.77580000000000005],[1461124800,0.78090000000000004],[1461211200,0.76659999999999995],[1461297600,0.74299999999999999],[1461384000,0.77329999999999999],[1461470400,0.77329999999999999],[1461556800,0.77329999999999999],[1461643200,0.78269999999999995],[1461729600,0.78249999999999997],[1461816000,0.8226],[1461902400,0.83420000000000005],[1461988800,0.83120000000000005],[1462075200,0.83120000000000005],[1462161600,0.83120000000000005],[1462248000,0.84760000000000002],[1462334400,0.79569999999999996],[1462420800,0.73939999999999995],[1462507200,0.74309999999999998],[1462593600,0.75260000000000005],[1462680000,0.75260000000000005],[1462766400,0.75260000000000005],[1462852800,0.73050000000000004],[1462939200,0.70289999999999997],[1463025600,0.74219999999999997],[1463112000,0.73080000000000001],[1463198400,0.75390000000000001],[1463284800,0.75390000000000001],[1463371200,0.75390000000000001],[1463457600,0.82620000000000005],[1463544000,0.8276],[1463630400,0.79700000000000004],[1463716800,0.7873],[1463803200,0.78900000000000003],[1463889600,0.78900000000000003],[1463976000,0.78900000000000003],[1464062400,0.88729999999999998],[1464148800,0.92689999999999995],[1464235200,0.97940000000000005],[1464321600,0.95230000000000004],[1464408000,0.85870000000000002],[1464494400,0.85870000000000002],[1464580800,0.85870000000000002],[1464667200,0.85870000000000002],[1464753600,0.80330000000000001],[1464840000,0.79669999999999996],[1464926400,0.80030000000000001],[1465012800,0.76090000000000002],[1465099200,0.76090000000000002],[1465185600,0.76090000000000002],[1465272000,0.7752],[1465358400,0.79969999999999997],[1465444800,0.76539999999999997],[1465531200,0.75339999999999996],[1465617600,0.7298],[1465704000,0.7298],[1465790400,0.7298],[1465876800,0.73619999999999997],[1465963200,0.71460000000000001],[1466049600,0.72199999999999998],[1466136000,0.63300000000000001],[1466222400,0.63480000000000003],[1466308800,0.63480000000000003],[1466395200,0.63480000000000003],[1466481600,0.62439999999999996],[1466568000,0.626],[1466654400,0.63400000000000001],[1466740800,0.64300000000000002],[1466827200,0.64039999999999997],[1466913600,0.64039999999999997],[1467000000,0.64039999999999997],[1467086400,0.64890000000000003],[1467172800,0.67359999999999998],[1467259200,0.66359999999999997],[1467345600,0.65039999999999998],[1467432000,0.67859999999999998],[1467518400,0.67859999999999998],[1467604800,0.67859999999999998],[1467691200,0.67859999999999998],[1467777600,null],[1593748800,0.53859999999999997],[1593835200,0.53859999999999997],[1593921600,0.53859999999999997],[1594008000,0.53859999999999997],[1594094400,0.50029999999999997],[1594180800,0.49270000000000003],[1594267200,0.4844],[1594353600,0.47020000000000001],[1594440000,0.48449999999999999],[1594526400,0.48449999999999999],[1594612800,0.48449999999999999],[1594699200,0.46970000000000001],[1594785600,0.47189999999999999],[1594872000,0.48899999999999999],[1594958400,0.53339999999999999],[1595044800,0.53680000000000005],[1595131200,0.53680000000000005],[1595217600,0.53680000000000005],[1595304000,0.53800000000000003],[1595390400,0.55630000000000002],[1595476800,0.53259999999999996],[1595563200,0.52310000000000001],[1595649600,0.50560000000000005],[1595736000,0.50560000000000005],[1595822400,0.50560000000000005],[1595908800,0.50380000000000003],[1595995200,0.4748],[1596081600,0.42499999999999999],[1596168000,0.41420000000000001],[1596254400,0.4128],[1596340800,0.4128],[1596427200,0.4128],[1596513600,0.44650000000000001],[1596600000,0.49109999999999998],[1596686400,0.48259999999999997],[1596772800,0.4471],[1596859200,0.4521],[1596945600,0.4521],[1597032000,0.4521],[1597118400,0.45500000000000002],[1597204800,0.46129999999999999],[1597291200,0.47149999999999997],[1597377600,0.48049999999999998],[1597464000,0.51500000000000001],[1597550400,0.51500000000000001],[1597636800,0.51500000000000001],[1597723200,0.5101],[1597809600,0.51029999999999998],[1597896000,0.50580000000000003],[1597982400,0.45750000000000002],[1598068800,0.44419999999999998],[1598155200,0.44419999999999998],[1598241600,0.44419999999999998],[1598328000,0.4461],[1598414400,0.46229999999999999],[1598500800,0.43219999999999997],[1598587200,0.44130000000000003],[1598673600,0.43419999999999997],[1598760000,0.43419999999999997],[1598846400,0.43419999999999997],[1598932800,0.44490000000000002],[1599019200,0.42859999999999998],[1599105600,null],[1599192000,0.41370000000000001],[1599278400,0.4304],[1599364800,0.4304],[1599451200,0.4304],[1599537600,0.4304],[1599624000,null],[1601092800,0.40620000000000001],[1601179200,0.40620000000000001],[1601265600,0.40620000000000001],[1601352000,0.38800000000000001],[1601438400,0.3997],[1601524800,null],[1602216000,0.39419999999999999],[1602302400,null],[1602561600,0.38490000000000002],[1602648000,null],[1605762000,0.40060000000000001],[1605848400,0.4078],[1605934800,0.42280000000000001],[1606021200,0.42280000000000001],[1606107600,0.42280000000000001],[1606194000,0.4229],[1606280400,0.43969999999999998],[1606366800,0.4496],[1606453200,0.4496],[1606539600,0.45090000000000002],[1606626000,0.45090000000000002],[1606712400,0.45090000000000002],[1606798800,0.42459999999999998],[1606885200,0.41510000000000002],[1606971600,0.40970000000000001],[1607058000,null],[1607144400,0.41389999999999999],[1607230800,0.41389999999999999],[1607317200,0.41389999999999999],[1607403600,0.40200000000000002],[1607490000,0.39829999999999999],[1607576400,0.40460000000000002],[1607662800,0.41370000000000001],[1607749200,0.43369999999999997],[1607835600,0.43369999999999997],[1607922000,0.43369999999999997],[1608008400,0.41370000000000001],[1608094800,0.42070000000000002],[1608181200,0.41839999999999999],[1608267600,0.43390000000000001],[1608354000,0.51249999999999996],[1608440400,0.51249999999999996],[1608526800,0.51249999999999996],[1608613200,0.52180000000000004],[1608699600,0.52170000000000005],[1608786000,0.56540000000000001],[1608872400,0.53459999999999996],[1608958800,0.53459999999999996],[1609045200,0.53459999999999996],[1609131600,0.53459999999999996],[1609218000,0.52159999999999995],[1609304400,0.51449999999999996],[1609390800,0.54690000000000005],[1609477200,0.54110000000000003],[1609563600,0.54110000000000003],[1609650000,0.54110000000000003],[1609736400,0.54110000000000003],[1609822800,0.57630000000000003],[1609909200,0.64229999999999998],[1609995600,0.59760000000000002],[1610082000,0.55689999999999995],[1610168400,0.53869999999999996],[1610254800,0.53869999999999996],[1610341200,0.53869999999999996],[1610427600,0.54510000000000003],[1610514000,0.57399999999999995],[1610600400,0.55089999999999995],[1610686800,0.53300000000000003],[1610773200,0.52029999999999998],[1610859600,0.52029999999999998],[1610946000,0.52029999999999998],[1611032400,0.52029999999999998],[1611118800,0.53680000000000005],[1611205200,0.51939999999999997],[1611291600,0.47849999999999998],[1611378000,0.47670000000000001],[1611464400,0.47670000000000001],[1611550800,0.47670000000000001],[1611637200,0.46600000000000003],[1611723600,0.44600000000000001],[1611810000,0.44269999999999998],[1611896400,0.46279999999999999],[1611982800,0.44109999999999999],[1612069200,0.44109999999999999],[1612155600,0.44109999999999999],[1612242000,0.45479999999999998],[1612328400,0.46800000000000003],[1612414800,0.48830000000000001],[1612501200,0.48099999999999998],[1612587600,0.47560000000000002],[1612674000,0.47560000000000002],[1612760400,0.47560000000000002],[1612846800,0.503],[1612933200,0.52059999999999995],[1613019600,0.50149999999999995],[1613106000,0.48370000000000002],[1613192400,0.50109999999999999],[1613278800,0.50109999999999999],[1613365200,0.50109999999999999],[1613451600,0.50109999999999999],[1613538000,0.51700000000000002],[1613624400,0.51600000000000001],[1613710800,0.51600000000000001],[1613797200,0.51739999999999997],[1613883600,0.51739999999999997],[1613970000,0.51739999999999997],[1614056400,0.51819999999999999],[1614142800,0.51690000000000003],[1614229200,0.52910000000000001],[1614315600,0.54669999999999996],[1614402000,0.53649999999999998],[1614488400,0.53649999999999998],[1614574800,0.53649999999999998],[1614661200,0.51939999999999997],[1614747600,0.52249999999999996],[1614834000,0.55530000000000002],[1614920400,0.62729999999999997],[1615006800,0.63290000000000002],[1615093200,0.63290000000000002],[1615179600,0.63290000000000002],[1615266000,0.56669999999999998],[1615352400,0.53000000000000003],[1615438800,0.61719999999999997],[1615525200,0.5847],[1615611600,0.60260000000000002],[1615698000,0.60260000000000002],[1615780800,0.60260000000000002],[1615867200,0.58930000000000005],[1615953600,0.60050000000000003],[1616040000,0.58160000000000001],[1616126400,0.53910000000000002],[1616212800,0.55189999999999995],[1616299200,0.55189999999999995],[1616385600,0.55189999999999995],[1616472000,0.53520000000000001],[1616558400,0.52790000000000004],[1616644800,0.54259999999999997],[1616731200,0.52329999999999999],[1616817600,0.53049999999999997],[1616904000,0.53049999999999997],[1616990400,0.53049999999999997],[1617076800,0.53149999999999997],[1617163200,0.53520000000000001],[1617249600,0.5212],[1617336000,0.63729999999999998],[1617422400,0.63729999999999998],[1617508800,0.63729999999999998],[1617595200,0.63729999999999998],[1617681600,0.57869999999999999],[1617768000,0.57169999999999999],[1617854400,0.55149999999999999],[1617940800,0.5282],[1618027200,0.51519999999999999],[1618113600,0.51519999999999999],[1618200000,0.51519999999999999],[1618286400,0.4889],[1618372800,0.4864],[1618459200,0.5252],[1618545600,0.51919999999999999],[1618632000,0.49540000000000001],[1618718400,0.49540000000000001],[1618804800,0.49540000000000001],[1618891200,0.50160000000000005],[1618977600,0.49199999999999999],[1619064000,0.49349999999999999],[1619150400,0.48010000000000003],[1619236800,0.45979999999999999],[1619323200,0.45979999999999999],[1619409600,0.45979999999999999],[1619496000,0.45739999999999997],[1619582400,0.46260000000000001],[1619668800,0.49149999999999999],[1619755200,0.49869999999999998],[1619841600,0.48420000000000002],[1619928000,0.48420000000000002],[1620014400,0.48420000000000002],[1620100800,0.48620000000000002],[1620187200,0.51849999999999996],[1620273600,0.54579999999999995],[1620360000,0.57310000000000005],[1620446400,0.58620000000000005],[1620532800,0.58620000000000005],[1620619200,0.58620000000000005],[1620705600,0.58779999999999999],[1620792000,0.59699999999999998],[1620878400,0.627],[1620964800,0.58440000000000003],[1621051200,0.60809999999999997],[1621137600,0.60809999999999997],[1621224000,0.60809999999999997],[1621310400,0.63970000000000005],[1621396800,0.63560000000000005],[1621483200,0.59719999999999995],[1621569600,0.6008],[1621656000,0.59109999999999996],[1621742400,0.59109999999999996],[1621828800,0.59109999999999996],[1621915200,0.58079999999999998],[1622001600,0.5746],[1622088000,0.58089999999999997],[1622174400,0.57840000000000003],[1622260800,0.58799999999999997],[1622347200,0.58799999999999997],[1622433600,0.58799999999999997],[1622520000,0.58799999999999997],[1622606400,0.60109999999999997],[1622692800,0.61070000000000002],[1622779200,0.62260000000000004],[1622865600,0.61509999999999998],[1622952000,0.61509999999999998],[1623038400,0.61509999999999998],[1623124800,0.58520000000000005],[1623211200,0.60760000000000003],[1623297600,0.60309999999999997],[1623384000,0.60819999999999996],[1623470400,0.61719999999999997],[1623556800,0.61719999999999997],[1623643200,0.61719999999999997],[1623729600,0.6421],[1623816000,0.68110000000000004],[1623902400,0.65790000000000004],[1623988800,0.66390000000000005],[1624075200,0.68879999999999997],[1624161600,0.68879999999999997],[1624248000,0.68879999999999997],[1624334400,0.70599999999999996],[1624420800,0.67849999999999999],[1624507200,0.68659999999999999],[1624593600,0.68140000000000001],[1624680000,0.70960000000000001],[1624766400,0.70960000000000001],[1624852800,0.70960000000000001],[1624939200,0.6835],[1625025600,0.68420000000000003],[1625112000,0.67110000000000003],[1625198400,0.78339999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"RYZ":{"name":"RYZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,0.77329999999999999],[1435982400,0.77329999999999999],[1436068800,0.77329999999999999],[1436155200,0.77329999999999999],[1436241600,0.76419999999999999],[1436328000,0.79490000000000005],[1436414400,0.7883],[1436500800,0.79220000000000002],[1436587200,0.80300000000000005],[1436673600,0.80300000000000005],[1436760000,0.80300000000000005],[1436846400,0.80500000000000005],[1436932800,0.81920000000000004],[1437019200,0.78949999999999998],[1437105600,0.78749999999999998],[1437192000,0.78449999999999998],[1437278400,0.78449999999999998],[1437364800,0.78449999999999998],[1437451200,0.76539999999999997],[1437537600,0.80510000000000004],[1437624000,0.81299999999999994],[1437710400,0.80630000000000002],[1437796800,0.75949999999999995],[1437883200,0.75949999999999995],[1437969600,0.75949999999999995],[1438056000,0.68420000000000003],[1438142400,0.68530000000000002],[1438228800,0.68810000000000004],[1438315200,0.65669999999999995],[1438401600,0.66269999999999996],[1438488000,0.66269999999999996],[1438574400,0.66269999999999996],[1438660800,0.63690000000000002],[1438747200,0.62670000000000003],[1438833600,0.6925],[1438920000,0.68600000000000005],[1439006400,0.66510000000000002],[1439092800,0.66510000000000002],[1439179200,0.66510000000000002],[1439265600,0.75819999999999999],[1439352000,0.71279999999999999],[1439438400,0.68369999999999997],[1439524800,0.79659999999999997],[1439611200,0.72409999999999997],[1439697600,0.72409999999999997],[1439784000,0.72409999999999997],[1439870400,0.70109999999999995],[1439956800,0.70130000000000003],[1440043200,0.67789999999999995],[1440129600,0.67820000000000003],[1440216000,0.65039999999999998],[1440302400,0.65039999999999998],[1440388800,0.65039999999999998],[1440475200,0.61850000000000005],[1440561600,0.62070000000000003],[1440648000,0.61870000000000003],[1440734400,0.66300000000000003],[1440820800,0.70430000000000004],[1440907200,0.70430000000000004],[1440993600,0.70430000000000004],[1441080000,0.7349],[1441166400,0.55859999999999999],[1441252800,0.5655],[1441339200,0.54610000000000003],[1441425600,0.55489999999999995],[1441512000,0.55489999999999995],[1441598400,0.55489999999999995],[1441684800,0.55489999999999995],[1441771200,0.5373],[1441857600,0.53200000000000003],[1441944000,0.49569999999999997],[1442030400,0.46929999999999999],[1442116800,0.46929999999999999],[1442203200,0.46929999999999999],[1442289600,0.46260000000000001],[1442376000,0.4657],[1442462400,0.46820000000000001],[1442548800,0.49790000000000001],[1442635200,0.50609999999999999],[1442721600,0.50609999999999999],[1442808000,0.50609999999999999],[1442894400,0.46539999999999998],[1442980800,0.45810000000000001],[1443067200,0.42180000000000001],[1443153600,0.42359999999999998],[1443240000,0.40410000000000001],[1443326400,0.40410000000000001],[1443412800,0.40410000000000001],[1443499200,0.42299999999999999],[1443585600,0.43330000000000002],[1443672000,0.43209999999999998],[1443758400,0.4375],[1443844800,0.46310000000000001],[1443931200,0.46310000000000001],[1444017600,0.46310000000000001],[1444104000,0.46829999999999999],[1444190400,0.49459999999999998],[1444276800,0.45629999999999998],[1444363200,0.48110000000000003],[1444449600,0.50460000000000005],[1444536000,0.50460000000000005],[1444622400,0.50460000000000005],[1444708800,0.502],[1444795200,0.49569999999999997],[1444881600,0.50980000000000003],[1444968000,0.51680000000000004],[1445054400,0.54900000000000004],[1445140800,0.54900000000000004],[1445227200,0.54900000000000004],[1445313600,0.49980000000000002],[1445400000,0.47599999999999998],[1445486400,0.47549999999999998],[1445572800,0.497],[1445659200,0.5141],[1445745600,0.5141],[1445832000,0.5141],[1445918400,0.45069999999999999],[1446004800,0.43959999999999999],[1446091200,0.45269999999999999],[1446177600,0.45329999999999998],[1446264000,0.48499999999999999],[1446350400,0.48499999999999999],[1446440400,0.48499999999999999],[1446526800,0.49669999999999997],[1446613200,0.49430000000000002],[1446699600,0.45889999999999997],[1446786000,0.46639999999999998],[1446872400,0.47949999999999998],[1446958800,0.47949999999999998],[1447045200,0.47949999999999998],[1447131600,0.47749999999999998],[1447218000,0.47660000000000002],[1447304400,0.47710000000000002],[1447390800,0.4506],[1447477200,0.45929999999999999],[1447563600,0.45929999999999999],[1447650000,0.45929999999999999],[1447736400,0.47010000000000002],[1447822800,0.44640000000000002],[1447909200,0.44479999999999997],[1447995600,0.46100000000000002],[1448082000,0.4047],[1448168400,0.4047],[1448254800,0.4047],[1448341200,0.38569999999999999],[1448427600,0.41720000000000002],[1448514000,0.41760000000000003],[1448600400,0.41760000000000003],[1448686800,0.4209],[1448773200,0.4209],[1448859600,0.4209],[1448946000,0.42149999999999999],[1449032400,0.4264],[1449118800,0.43020000000000003],[1449205200,0.42499999999999999],[1449291600,0.42520000000000002],[1449378000,0.42520000000000002],[1449464400,0.42520000000000002],[1449550800,0.40410000000000001],[1449637200,0.39800000000000002],[1449723600,0.42130000000000001],[1449810000,0.43930000000000002],[1449896400,0.44280000000000003],[1449982800,0.44280000000000003],[1450069200,0.44280000000000003],[1450155600,0.40239999999999998],[1450242000,0.3911],[1450328400,0.37869999999999998],[1450414800,0.36990000000000001],[1450501200,0.3765],[1450587600,0.3765],[1450674000,0.3765],[1450760400,0.37630000000000002],[1450846800,0.35510000000000003],[1450933200,0.40379999999999999],[1451019600,0.4027],[1451106000,0.4027],[1451192400,0.4027],[1451278800,0.4027],[1451365200,0.4073],[1451451600,0.41460000000000002],[1451538000,0.43099999999999999],[1451624400,0.41670000000000001],[1451710800,0.41670000000000001],[1451797200,0.41670000000000001],[1451883600,0.41670000000000001],[1451970000,0.41449999999999998],[1452056400,0.4289],[1452142800,0.43390000000000001],[1452229200,0.39479999999999998],[1452315600,0.39179999999999998],[1452402000,0.39179999999999998],[1452488400,0.39179999999999998],[1452574800,0.38140000000000002],[1452661200,0.38840000000000002],[1452747600,0.38440000000000002],[1452834000,0.3483],[1452920400,0.37280000000000002],[1453006800,0.37280000000000002],[1453093200,0.37280000000000002],[1453179600,0.37280000000000002],[1453266000,0.33040000000000003],[1453352400,0.2762],[1453438800,0.2742],[1453525200,0.28149999999999997],[1453611600,0.28149999999999997],[1453698000,0.28149999999999997],[1453784400,0.2787],[1453870800,0.29289999999999999],[1453957200,0.29570000000000002],[1454043600,0.30740000000000001],[1454130000,0.32940000000000003],[1454216400,0.32940000000000003],[1454302800,0.32940000000000003],[1454389200,0.3327],[1454475600,0.34389999999999998],[1454562000,0.34649999999999997],[1454648400,0.36020000000000002],[1454734800,0.33050000000000002],[1454821200,0.33050000000000002],[1454907600,0.33050000000000002],[1454994000,0.33129999999999998],[1455080400,0.31809999999999999],[1455166800,0.26129999999999998],[1455253200,0.26429999999999998],[1455339600,0.30630000000000002],[1455426000,0.30630000000000002],[1455512400,0.30630000000000002],[1455598800,0.30630000000000002],[1455685200,0.31290000000000001],[1455771600,0.33079999999999998],[1455858000,0.31119999999999998],[1455944400,0.309],[1456030800,0.309],[1456117200,0.309],[1456203600,0.32419999999999999],[1456290000,0.31919999999999998],[1456376400,0.30719999999999997],[1456462800,0.27879999999999999],[1456549200,0.32729999999999998],[1456635600,0.32729999999999998],[1456722000,0.32729999999999998],[1456808400,0.33710000000000001],[1456894800,0.28510000000000002],[1456981200,0.32750000000000001],[1457067600,0.3301],[1457154000,0.41789999999999999],[1457240400,0.41789999999999999],[1457326800,0.41789999999999999],[1457413200,0.44579999999999997],[1457499600,0.4012],[1457586000,0.40029999999999999],[1457672400,0.38080000000000003],[1457758800,0.43609999999999999],[1457845200,0.43609999999999999],[1457928000,0.43609999999999999],[1458014400,0.41160000000000002],[1458100800,0.3987],[1458187200,0.4143],[1458273600,0.41510000000000002],[1458360000,0.40260000000000001],[1458446400,0.40260000000000001],[1458532800,0.40260000000000001],[1458619200,0.41089999999999999],[1458705600,0.39600000000000002],[1458792000,0.3891],[1458878400,0.40379999999999999],[1458964800,0.40379999999999999],[1459051200,0.40379999999999999],[1459137600,0.40379999999999999],[1459224000,0.4173],[1459310400,0.44259999999999999],[1459396800,0.46379999999999999],[1459483200,0.4698],[1459569600,0.45910000000000001],[1459656000,0.45910000000000001],[1459742400,0.45910000000000001],[1459828800,0.43980000000000002],[1459915200,0.43969999999999998],[1460001600,0.43140000000000001],[1460088000,0.45710000000000001],[1460174400,0.47499999999999998],[1460260800,0.47499999999999998],[1460347200,0.47499999999999998],[1460433600,0.47860000000000003],[1460520000,0.49640000000000001],[1460606400,0.50470000000000004],[1460692800,0.51390000000000002],[1460779200,0.5444],[1460865600,0.5444],[1460952000,0.5444],[1461038400,0.58620000000000005],[1461124800,0.61360000000000003],[1461211200,0.61939999999999995],[1461297600,0.62070000000000003],[1461384000,0.64119999999999999],[1461470400,0.64119999999999999],[1461556800,0.64119999999999999],[1461643200,0.64259999999999995],[1461729600,0.65820000000000001],[1461816000,0.68579999999999997],[1461902400,0.72409999999999997],[1461988800,0.73429999999999995],[1462075200,0.73429999999999995],[1462161600,0.73429999999999995],[1462248000,0.77929999999999999],[1462334400,0.77590000000000003],[1462420800,0.77410000000000001],[1462507200,0.77039999999999997],[1462593600,0.83299999999999996],[1462680000,0.83299999999999996],[1462766400,0.83299999999999996],[1462852800,0.81320000000000003],[1462939200,0.83720000000000006],[1463025600,0.89349999999999996],[1463112000,0.87880000000000003],[1463198400,0.89649999999999996],[1463284800,0.89649999999999996],[1463371200,0.89649999999999996],[1463457600,0.97850000000000004],[1463544000,1.0029999999999999],[1463630400,1.0600000000000001],[1463716800,1.0289999999999999],[1463803200,1.0580000000000001],[1463889600,1.0580000000000001],[1463976000,1.0580000000000001],[1464062400,1.0549999999999999],[1464148800,1.107],[1464235200,1.1699999999999999],[1464321600,1.125],[1464408000,1.0960000000000001],[1464494400,1.0960000000000001],[1464580800,1.0960000000000001],[1464667200,1.0960000000000001],[1464753600,1.115],[1464840000,1.079],[1464926400,1.081],[1465012800,1.1359999999999999],[1465099200,1.1359999999999999],[1465185600,1.1359999999999999],[1465272000,1.2170000000000001],[1465358400,1.204],[1465444800,1.228],[1465531200,1.222],[1465617600,1.1830000000000001],[1465704000,1.1830000000000001],[1465790400,1.1830000000000001],[1465876800,1.1240000000000001],[1465963200,1.1439999999999999],[1466049600,1.2],[1466136000,1.1890000000000001],[1466222400,1.1970000000000001],[1466308800,1.1970000000000001],[1466395200,1.1970000000000001],[1466481600,1.244],[1466568000,1.3129999999999999],[1466654400,1.2989999999999999],[1466740800,1.3320000000000001],[1466827200,1.268],[1466913600,1.268],[1467000000,1.268],[1467086400,1.22],[1467172800,1.2529999999999999],[1467259200,1.327],[1467345600,1.397],[1467432000,1.4279999999999999],[1467518400,1.4279999999999999],[1467604800,1.4279999999999999],[1467691200,1.4279999999999999],[1467777600,null],[1499313600,1.014],[1499400000,0.96060000000000001],[1499486400,0.97499999999999998],[1499572800,0.97499999999999998],[1499659200,0.97499999999999998],[1499745600,0.996],[1499832000,0.96540000000000004],[1499918400,0.95079999999999998],[1500004800,0.96799999999999997],[1500091200,0.95289999999999997],[1500177600,0.95289999999999997],[1500264000,0.95289999999999997],[1500350400,0.95150000000000001],[1500436800,0.98829999999999996],[1500523200,0.97819999999999996],[1500609600,0.94579999999999997],[1500696000,0.94069999999999998],[1500782400,0.94069999999999998],[1500868800,0.94069999999999998],[1500955200,0.93740000000000001],[1501041600,0.96299999999999997],[1501128000,0.93959999999999999],[1501214400,0.94589999999999996],[1501300800,0.92800000000000005],[1501387200,0.92800000000000005],[1501473600,0.92800000000000005],[1501560000,0.92459999999999998],[1501646400,0.92230000000000001],[1501732800,0.91210000000000002],[1501819200,0.91220000000000001],[1501905600,0.90410000000000001],[1501992000,0.90410000000000001],[1502078400,0.90410000000000001],[1502164800,0.86909999999999998],[1502251200,0.87180000000000002],[1502337600,0.8599],[1502424000,0.94569999999999999],[1502510400,0.90449999999999997],[1502596800,0.90449999999999997],[1502683200,0.90449999999999997],[1502769600,0.86250000000000004],[1502856000,0.86580000000000001],[1502942400,0.93510000000000004],[1503028800,0.86919999999999997],[1503115200,0.88419999999999999],[1503201600,0.88419999999999999],[1503288000,0.88419999999999999],[1503374400,0.87880000000000003],[1503460800,0.88419999999999999],[1503547200,0.90090000000000003],[1503633600,0.89800000000000002],[1503720000,0.84099999999999997],[1503806400,0.84099999999999997],[1503892800,0.84099999999999997],[1503979200,0.89449999999999996],[1504065600,0.93710000000000004],[1504152000,0.93079999999999996],[1504238400,0.9254],[1504324800,0.91439999999999999],[1504411200,0.91439999999999999],[1504497600,0.91439999999999999],[1504584000,0.91439999999999999],[1504670400,0.92390000000000005],[1504756800,0.93799999999999994],[1504843200,0.9597],[1504929600,0.93999999999999995],[1505016000,0.93999999999999995],[1505102400,0.93999999999999995],[1505188800,0.91910000000000003],[1505275200,0.95209999999999995],[1505361600,0.92320000000000002],[1505448000,0.89690000000000003],[1505534400,0.9224],[1505620800,0.9224],[1505707200,0.9224],[1505793600,0.94469999999999998],[1505880000,0.97840000000000005],[1505966400,1.01],[1506052800,0.96930000000000005],[1506139200,0.97350000000000003],[1506225600,0.97350000000000003],[1506312000,0.97350000000000003],[1506398400,0.94350000000000001],[1506484800,0.94040000000000001],[1506571200,0.97640000000000005],[1506657600,0.94789999999999996],[1506744000,1.0760000000000001],[1506830400,1.0760000000000001],[1506916800,1.0760000000000001],[1507003200,1.0509999999999999],[1507089600,1.054],[1507176000,1.0249999999999999],[1507262400,1.016],[1507348800,0.96150000000000002],[1507435200,0.96150000000000002],[1507521600,0.96150000000000002],[1507608000,0.93889999999999996],[1507694400,0.92820000000000003],[1507780800,0.92630000000000001],[1507867200,0.92330000000000001],[1507953600,0.92959999999999998],[1508040000,0.92959999999999998],[1508126400,0.92959999999999998],[1508212800,0.96799999999999997],[1508299200,0.90249999999999997],[1508385600,0.86509999999999998],[1508472000,0.86860000000000004],[1508558400,0.876],[1508644800,0.876],[1508731200,0.876],[1508817600,0.89959999999999996],[1508904000,0.9587],[1508990400,0.92859999999999998],[1509076800,0.91549999999999998],[1509163200,0.91369999999999996],[1509249600,0.91369999999999996],[1509336000,0.91369999999999996],[1509422400,0.9083],[1509508800,0.88449999999999995],[1509595200,0.9103],[1509681600,0.91279999999999994],[1509768000,0.9083],[1509854400,0.9083],[1509944400,0.9083],[1510030800,0.9012],[1510117200,0.90510000000000002],[1510203600,0.90129999999999999],[1510290000,0.86919999999999997],[1510376400,0.83909999999999996],[1510462800,0.83909999999999996],[1510549200,0.83909999999999996],[1510635600,0.82999999999999996],[1510722000,0.83779999999999999],[1510808400,0.8286],[1510894800,0.82230000000000003],[1510981200,0.81169999999999998],[1511067600,0.81169999999999998],[1511154000,0.81169999999999998],[1511240400,0.84860000000000002],[1511326800,0.85619999999999996],[1511413200,0.8619],[1511499600,0.8619],[1511586000,0.84589999999999999],[1511672400,0.84589999999999999],[1511758800,0.84589999999999999],[1511845200,0.83150000000000002],[1511931600,0.83340000000000003],[1512018000,0.86719999999999997],[1512104400,0.875],[1512190800,0.85199999999999998],[1512277200,0.85199999999999998],[1512363600,0.85199999999999998],[1512450000,0.89449999999999996],[1512536400,0.89380000000000004],[1512622800,0.88429999999999997],[1512709200,0.88429999999999997],[1512795600,0.87409999999999999],[1512882000,0.87409999999999999],[1512968400,0.87409999999999999],[1513054800,0.873],[1513141200,0.85240000000000005],[1513227600,0.8417],[1513314000,0.85299999999999998],[1513400400,0.85460000000000003],[1513486800,0.85460000000000003],[1513573200,0.85460000000000003],[1513659600,0.90110000000000001],[1513746000,0.93020000000000003],[1513832400,0.97629999999999995],[1513918800,0.99060000000000004],[1514005200,0.9647],[1514091600,0.9647],[1514178000,0.9647],[1514264400,0.9647],[1514350800,0.97670000000000001],[1514437200,0.94969999999999999],[1514523600,0.94579999999999997],[1514610000,0.95589999999999997],[1514696400,0.95589999999999997],[1514782800,0.95589999999999997],[1514869200,0.95589999999999997],[1514955600,0.96619999999999995],[1515042000,0.92610000000000003],[1515128400,0.93530000000000002],[1515214800,0.95009999999999994],[1515301200,0.95009999999999994],[1515387600,0.95009999999999994],[1515474000,0.94799999999999995],[1515560400,0.94489999999999996],[1515646800,0.90329999999999999],[1515733200,1.0509999999999999],[1515819600,1.0820000000000001],[1515906000,1.0820000000000001],[1515992400,1.0820000000000001],[1516078800,1.0820000000000001],[1516165200,1.0069999999999999],[1516251600,1.052],[1516338000,1.0780000000000001],[1516424400,1.0800000000000001],[1516510800,1.0800000000000001],[1516597200,1.0800000000000001],[1516683600,1.069],[1516770000,1.0589999999999999],[1516856400,1.0669999999999999],[1516942800,0.98809999999999998],[1517029200,0.91420000000000001],[1517115600,0.91420000000000001],[1517202000,0.91420000000000001],[1517288400,0.89219999999999999],[1517374800,0.89429999999999998],[1517461200,0.86480000000000001],[1517547600,0.90459999999999996],[1517634000,0.88490000000000002],[1517720400,0.88490000000000002],[1517806800,0.88490000000000002],[1517893200,0.84799999999999998],[1517979600,0.90000000000000002],[1518066000,0.85570000000000002],[1518152400,0.84899999999999998],[1518238800,0.87639999999999996],[1518325200,0.87639999999999996],[1518411600,0.87639999999999996],[1518498000,0.95450000000000002],[1518584400,0.99390000000000001],[1518670800,1.0189999999999999],[1518757200,1.054],[1518843600,1.05],[1518930000,1.05],[1519016400,1.05],[1519102800,1.05],[1519189200,1.036],[1519275600,1.0389999999999999],[1519362000,0.9909],[1519448400,0.97309999999999997],[1519534800,0.97309999999999997],[1519621200,0.97309999999999997],[1519707600,0.99270000000000003],[1519794000,0.99260000000000004],[1519880400,0.94110000000000005],[1519966800,0.97450000000000003],[1520053200,0.9425],[1520139600,0.9425],[1520226000,0.9425],[1520312400,0.92290000000000005],[1520398800,0.84870000000000001],[1520485200,0.92469999999999997],[1520571600,0.9244],[1520658000,0.89410000000000001],[1520744400,0.89410000000000001],[1520827200,0.89410000000000001],[1520913600,0.90080000000000005],[1521000000,0.85109999999999997],[1521086400,0.75360000000000005],[1521172800,0.75590000000000002],[1521259200,0.7742],[1521345600,0.7742],[1521432000,0.7742],[1521518400,0.746],[1521604800,0.72870000000000001],[1521691200,0.74980000000000002],[1521777600,0.71909999999999996],[1521864000,0.69640000000000002],[1521950400,0.69640000000000002],[1522036800,0.69640000000000002],[1522123200,0.72550000000000003],[1522209600,0.71050000000000002],[1522296000,0.72950000000000004],[1522382400,0.73399999999999999],[1522468800,0.73399999999999999],[1522555200,0.73399999999999999],[1522641600,0.73399999999999999],[1522728000,0.74709999999999999],[1522814400,0.74380000000000002],[1522900800,0.7429],[1522987200,0.78059999999999996],[1523073600,0.73219999999999996],[1523160000,0.73219999999999996],[1523246400,0.73219999999999996],[1523332800,0.75960000000000005],[1523419200,0.76590000000000003],[1523505600,0.77000000000000002],[1523592000,0.80400000000000005],[1523678400,0.79759999999999998],[1523764800,0.79759999999999998],[1523851200,0.79759999999999998],[1523937600,0.81089999999999995],[1524024000,0.82189999999999996],[1524110400,0.83230000000000004],[1524196800,0.87629999999999997],[1524283200,0.8589],[1524369600,0.8589],[1524456000,0.8589],[1524542400,0.85450000000000004],[1524628800,0.85799999999999998],[1524715200,0.89000000000000001],[1524801600,0.89729999999999999],[1524888000,0.89149999999999996],[1524974400,0.89149999999999996],[1525060800,0.89149999999999996],[1525147200,0.88280000000000003],[1525233600,0.86199999999999999],[1525320000,0.85460000000000003],[1525406400,0.95599999999999996],[1525492800,1.014],[1525579200,1.014],[1525665600,1.014],[1525752000,1.012],[1525838400,1.01],[1525924800,1],[1526011200,1.0009999999999999],[1526097600,0.997],[1526184000,0.997],[1526270400,0.997],[1526356800,1.0149999999999999],[1526443200,1.01],[1526529600,1.0209999999999999],[1526616000,1.0469999999999999],[1526702400,1.0389999999999999],[1526788800,1.0389999999999999],[1526875200,1.0389999999999999],[1526961600,1.0409999999999999],[1527048000,1.03],[1527134400,1.008],[1527220800,0.98819999999999997],[1527307200,0.9667],[1527393600,0.9667],[1527480000,0.9667],[1527566400,0.9667],[1527652800,0.97060000000000002],[1527739200,1.03],[1527825600,1.0389999999999999],[1527912000,1.0529999999999999],[1527998400,1.0529999999999999],[1528084800,1.0529999999999999],[1528171200,1.0029999999999999],[1528257600,1],[1528344000,0.98860000000000003],[1528430400,1.0069999999999999],[1528516800,0.99150000000000005],[1528603200,0.99150000000000005],[1528689600,0.99150000000000005],[1528776000,0.99199999999999999],[1528862400,0.99350000000000005],[1528948800,0.99429999999999996],[1529035200,1.012],[1529121600,1.012],[1529208000,1.012],[1529294400,1.012],[1529380800,1.0289999999999999],[1529467200,1.0049999999999999],[1529553600,1.0289999999999999],[1529640000,0.9627],[1529726400,1.0009999999999999],[1529812800,1.0009999999999999],[1529899200,1.0009999999999999],[1529985600,0.96870000000000001],[1530072000,0.98360000000000003],[1530158400,0.99729999999999996],[1530244800,0.96340000000000003],[1530331200,0.96530000000000005],[1530417600,0.96530000000000005],[1530504000,0.96530000000000005],[1530590400,1.0349999999999999],[1530676800,1.095],[1530763200,1.095],[1530849600,1.113],[1530936000,1.105],[1531022400,1.105],[1531108800,1.105],[1531195200,1.087],[1531281600,1.0960000000000001],[1531368000,1.0880000000000001],[1531454400,1.097],[1531540800,1.103],[1531627200,1.103],[1531713600,1.103],[1531800000,1.0880000000000001],[1531886400,1.0640000000000001],[1531972800,1.0700000000000001],[1532059200,1.05],[1532145600,1.075],[1532232000,1.075],[1532318400,1.075],[1532404800,1.107],[1532491200,1.163],[1532577600,1.1890000000000001],[1532664000,1.177],[1532750400,1.1599999999999999],[1532836800,1.1599999999999999],[1532923200,1.1599999999999999],[1533009600,1.159],[1533096000,1.1020000000000001],[1533182400,1.0669999999999999],[1533268800,1.0149999999999999],[1533355200,1.052],[1533441600,1.052],[1533528000,1.052],[1533614400,1.0940000000000001],[1533700800,1.091],[1533787200,1.087],[1533873600,1.1040000000000001],[1533960000,1.071],[1534046400,1.071],[1534132800,1.071],[1534219200,1.036],[1534305600,0.98550000000000004],[1534392000,0.91379999999999995],[1534478400,0.93189999999999995],[1534564800,0.92920000000000003],[1534651200,0.92920000000000003],[1534737600,0.92920000000000003],[1534824000,0.97950000000000004],[1534910400,0.97589999999999999],[1534996800,0.98819999999999997],[1535083200,1.0029999999999999],[1535169600,1.004],[1535256000,1.004],[1535342400,1.004],[1535428800,1.0029999999999999],[1535515200,0.95450000000000002],[1535601600,0.95299999999999996],[1535688000,0.93710000000000004],[1535774400,0.94950000000000001],[1535860800,0.94950000000000001],[1535947200,0.94950000000000001],[1536033600,0.94950000000000001],[1536120000,0.98029999999999995],[1536206400,0.99929999999999997],[1536292800,0.99390000000000001],[1536379200,0.98470000000000002],[1536465600,0.98470000000000002],[1536552000,0.98470000000000002],[1536638400,0.97240000000000004],[1536724800,0.9798],[1536811200,0.98329999999999995],[1536897600,0.99539999999999995],[1536984000,0.98899999999999999],[1537070400,0.98899999999999999],[1537156800,0.98899999999999999],[1537243200,1.0049999999999999],[1537329600,1.006],[1537416000,1.046],[1537502400,1.0569999999999999],[1537588800,1.0469999999999999],[1537675200,1.0469999999999999],[1537761600,1.0469999999999999],[1537848000,1.034],[1537934400,1.0580000000000001],[1538020800,1.0509999999999999],[1538107200,1.071],[1538193600,1.0600000000000001],[1538280000,1.0600000000000001],[1538366400,1.0600000000000001],[1538452800,1.02],[1538539200,1.0700000000000001],[1538625600,1.0609999999999999],[1538712000,1.048],[1538798400,1.073],[1538884800,1.073],[1538971200,1.073],[1539057600,1.081],[1539144000,1.0960000000000001],[1539230400,1.0780000000000001],[1539316800,1.0609999999999999],[1539403200,1.03],[1539489600,1.03],[1539576000,1.03],[1539662400,1.026],[1539748800,0.96650000000000003],[1539835200,0.99129999999999996],[1539921600,0.95909999999999995],[1540008000,0.94840000000000002],[1540094400,0.94840000000000002],[1540180800,0.94840000000000002],[1540267200,0.95979999999999999],[1540353600,0.96430000000000005],[1540440000,0.90180000000000005],[1540526400,0.94730000000000003],[1540612800,0.9365],[1540699200,0.9365],[1540785600,0.9365],[1540872000,0.93769999999999998],[1540958400,0.95399999999999996],[1541044800,0.96319999999999995],[1541131200,0.98380000000000001],[1541217600,0.87819999999999998],[1541304000,0.87819999999999998],[1541394000,0.87819999999999998],[1541480400,0.96819999999999995],[1541566800,0.93300000000000005],[1541653200,0.95109999999999995],[1541739600,0.92230000000000001],[1541826000,0.91490000000000005],[1541912400,0.91490000000000005],[1541998800,0.91490000000000005],[1542085200,0.90980000000000005],[1542171600,0.90500000000000003],[1542258000,0.93300000000000005],[1542344400,0.94620000000000004],[1542430800,0.91830000000000001],[1542517200,0.91830000000000001],[1542603600,0.91830000000000001],[1542690000,0.90169999999999995],[1542776400,0.86639999999999995],[1542862800,0.86750000000000005],[1542949200,0.86750000000000005],[1543035600,0.87429999999999997],[1543122000,0.87429999999999997],[1543208400,0.87429999999999997],[1543294800,0.83599999999999997],[1543381200,0.82010000000000005],[1543467600,0.84409999999999996],[1543554000,0.8266],[1543640400,0.83609999999999995],[1543726800,0.83609999999999995],[1543813200,0.83609999999999995],[1543899600,0.84599999999999997],[1543986000,0.80530000000000002],[1544072400,0.80530000000000002],[1544158800,0.80800000000000005],[1544245200,0.82699999999999996],[1544331600,0.82699999999999996],[1544418000,0.82699999999999996],[1544504400,0.8044],[1544590800,0.77880000000000005],[1544677200,0.76959999999999995],[1544763600,0.82250000000000001],[1544850000,0.80720000000000003],[1544936400,0.80720000000000003],[1545022800,0.80720000000000003],[1545109200,0.83630000000000004],[1545195600,0.82289999999999996],[1545282000,0.8115],[1545368400,0.81279999999999997],[1545454800,0.83960000000000001],[1545541200,0.83960000000000001],[1545627600,0.83960000000000001],[1545714000,0.82540000000000002],[1545800400,0.82540000000000002],[1545886800,0.82799999999999996],[1545973200,0.80259999999999998],[1546059600,0.7903],[1546146000,0.7903],[1546232400,0.7903],[1546318800,0.79310000000000003],[1546405200,0.79310000000000003],[1546491600,0.80989999999999995],[1546578000,0.76300000000000001],[1546664400,0.78680000000000005],[1546750800,0.78680000000000005],[1546837200,0.78680000000000005],[1546923600,0.78800000000000003],[1547010000,0.76029999999999998],[1547096400,0.77290000000000003],[1547182800,0.7853],[1547269200,0.76819999999999999],[1547355600,0.76819999999999999],[1547442000,0.76819999999999999],[1547528400,0.75870000000000004],[1547614800,0.75370000000000004],[1547701200,0.75839999999999996],[1547787600,0.77839999999999998],[1547874000,0.78300000000000003],[1547960400,0.78300000000000003],[1548046800,0.78300000000000003],[1548133200,0.78300000000000003],[1548219600,0.77790000000000004],[1548306000,0.76880000000000004],[1548392400,0.76990000000000003],[1548478800,0.78800000000000003],[1548565200,0.78800000000000003],[1548651600,0.78800000000000003],[1548738000,0.76600000000000001],[1548824400,0.75670000000000004],[1548910800,0.7712],[1548997200,0.75429999999999997],[1549083600,0.7651],[1549170000,0.7651],[1549256400,0.7651],[1549342800,0.76270000000000004],[1549429200,0.7994],[1549515600,0.80410000000000004],[1549602000,0.76480000000000004],[1549688400,0.75719999999999998],[1549774800,0.75719999999999998],[1549861200,0.75719999999999998],[1549947600,0.75190000000000001],[1550034000,0.75119999999999998],[1550120400,0.75649999999999995],[1550206800,0.75749999999999995],[1550293200,0.76970000000000005],[1550379600,0.76970000000000005],[1550466000,0.76970000000000005],[1550552400,0.76970000000000005],[1550638800,0.78539999999999999],[1550725200,0.82350000000000001],[1550811600,0.83209999999999995],[1550898000,0.85019999999999996],[1550984400,0.85019999999999996],[1551070800,0.85019999999999996],[1551157200,0.86519999999999997],[1551243600,0.86040000000000005],[1551330000,0.85019999999999996],[1551416400,0.85529999999999995],[1551502800,0.84489999999999998],[1551589200,0.84489999999999998],[1551675600,0.84489999999999998],[1551762000,0.82140000000000002],[1551848400,0.84419999999999995],[1551934800,0.77200000000000002],[1552021200,0.84909999999999997],[1552107600,0.85170000000000001],[1552194000,0.85170000000000001],[1552276800,0.85170000000000001],[1552363200,0.86770000000000003],[1552449600,0.87660000000000005],[1552536000,0.91049999999999998],[1552622400,0.89529999999999998],[1552708800,0.87790000000000001],[1552795200,0.87790000000000001],[1552881600,0.87790000000000001],[1552968000,0.88270000000000004],[1553054400,0.89800000000000002],[1553140800,0.8992],[1553227200,0.91720000000000002],[1553313600,0.88480000000000003],[1553400000,0.88480000000000003],[1553486400,0.88480000000000003],[1553572800,0.86560000000000004],[1553659200,0.86580000000000001],[1553745600,0.91239999999999999],[1553832000,0.89870000000000005],[1553918400,0.8931],[1554004800,0.8931],[1554091200,0.8931],[1554177600,0.91020000000000001],[1554264000,0.94579999999999997],[1554350400,0.96360000000000001],[1554436800,0.96679999999999999],[1554523200,0.9476],[1554609600,0.9476],[1554696000,0.9476],[1554782400,0.93859999999999999],[1554868800,0.95750000000000002],[1554955200,0.87719999999999998],[1555041600,0.84940000000000004],[1555128000,0.85419999999999996],[1555214400,0.85419999999999996],[1555300800,0.85419999999999996],[1555387200,0.86319999999999997],[1555473600,0.87350000000000005],[1555560000,0.88039999999999996],[1555646400,0.86939999999999995],[1555732800,0.86939999999999995],[1555819200,0.86939999999999995],[1555905600,0.86939999999999995],[1555992000,0.86419999999999997],[1556078400,0.84540000000000004],[1556164800,0.87250000000000005],[1556251200,0.86909999999999998],[1556337600,0.87649999999999995],[1556424000,0.87649999999999995],[1556510400,0.87649999999999995],[1556596800,0.89570000000000005],[1556683200,0.89480000000000004],[1556769600,0.9325],[1556856000,1.016],[1556942400,1.0740000000000001],[1557028800,1.0740000000000001],[1557115200,1.0740000000000001],[1557201600,1.1160000000000001],[1557288000,1.115],[1557374400,1.1499999999999999],[1557460800,1.1799999999999999],[1557547200,1.173],[1557633600,1.173],[1557720000,1.173],[1557806400,1.1879999999999999],[1557892800,1.169],[1557979200,1.125],[1558065600,1.091],[1558152000,1.0800000000000001],[1558238400,1.0800000000000001],[1558324800,1.0800000000000001],[1558411200,1.083],[1558497600,1.095],[1558584000,1.0649999999999999],[1558670400,1.022],[1558756800,0.99280000000000002],[1558843200,0.99280000000000002],[1558929600,0.99280000000000002],[1559016000,0.99280000000000002],[1559102400,0.95569999999999999],[1559188800,0.9637],[1559275200,0.9022],[1559361600,0.87029999999999996],[1559448000,0.87029999999999996],[1559534400,0.87029999999999996],[1559620800,0.86360000000000003],[1559707200,0.88480000000000003],[1559793600,0.87719999999999998],[1559880000,0.85240000000000005],[1559966400,0.84430000000000005],[1560052800,0.84430000000000005],[1560139200,0.84430000000000005],[1560225600,0.84670000000000001],[1560312000,0.85199999999999998],[1560398400,0.8256],[1560484800,0.82609999999999995],[1560571200,0.79530000000000001],[1560657600,0.79530000000000001],[1560744000,0.79530000000000001],[1560830400,0.78069999999999995],[1560916800,0.81759999999999999],[1561003200,0.83620000000000005],[1561089600,0.83140000000000003],[1561176000,0.84450000000000003],[1561262400,0.84450000000000003],[1561348800,0.84450000000000003],[1561435200,0.82379999999999998],[1561521600,0.83889999999999998],[1561608000,0.86399999999999999],[1561694400,0.8962],[1561780800,0.90800000000000003],[1561867200,0.90800000000000003],[1561953600,0.90800000000000003],[1562040000,0.88700000000000001],[1562126400,0.72940000000000005],[1562212800,0.70369999999999999],[1562299200,0.70369999999999999],[1562385600,0.70730000000000004],[1562472000,0.70730000000000004],[1562558400,0.70730000000000004],[1562644800,0.72119999999999995],[1562731200,0.70089999999999997],[1562817600,0.69469999999999998],[1562904000,0.69999999999999996],[1562990400,0.71650000000000003],[1563076800,0.71650000000000003],[1563163200,0.71650000000000003],[1563249600,0.70889999999999997],[1563336000,0.71020000000000005],[1563422400,0.71499999999999997],[1563508800,0.71619999999999995],[1563595200,0.73740000000000006],[1563681600,0.73740000000000006],[1563768000,0.73740000000000006],[1563854400,0.74629999999999996],[1563940800,0.75470000000000004],[1564027200,0.75560000000000005],[1564113600,0.73209999999999997],[1564200000,0.7399],[1564286400,0.7399],[1564372800,0.7399],[1564459200,0.72870000000000001],[1564545600,0.7419],[1564632000,0.73399999999999999],[1564718400,0.70709999999999995],[1564804800,0.70979999999999999],[1564891200,0.70979999999999999],[1564977600,0.70979999999999999],[1565064000,0.69830000000000003],[1565150400,0.67000000000000004],[1565236800,0.67410000000000003],[1565323200,0.67779999999999996],[1565409600,0.6391],[1565496000,0.6391],[1565582400,0.6391],[1565668800,0.62990000000000002],[1565755200,0.66390000000000005],[1565841600,0.66869999999999996],[1565928000,0.66020000000000001],[1566014400,0.67910000000000004],[1566100800,0.67910000000000004],[1566187200,0.67910000000000004],[1566273600,0.68859999999999999],[1566360000,0.67900000000000005],[1566446400,0.67559999999999998],[1566532800,0.66020000000000001],[1566619200,0.61980000000000002],[1566705600,0.61980000000000002],[1566792000,0.61980000000000002],[1566878400,0.61119999999999997],[1566964800,0.61750000000000005],[1567051200,0.62690000000000001],[1567137600,0.62470000000000003],[1567224000,0.62360000000000004],[1567310400,0.62360000000000004],[1567396800,0.62360000000000004],[1567483200,0.62360000000000004],[1567569600,0.62080000000000002],[1567656000,0.63859999999999995],[1567742400,0.63839999999999997],[1567828800,0.62319999999999998],[1567915200,0.62319999999999998],[1568001600,0.62319999999999998],[1568088000,0.65259999999999996],[1568174400,0.70330000000000004],[1568260800,0.7288],[1568347200,0.72960000000000003],[1568433600,0.75639999999999996],[1568520000,0.75639999999999996],[1568606400,0.75639999999999996],[1568692800,0.77270000000000005],[1568779200,0.76890000000000003],[1568865600,0.76600000000000001],[1568952000,0.73660000000000003],[1569038400,0.72309999999999997],[1569124800,0.72309999999999997],[1569211200,0.72309999999999997],[1569297600,0.71579999999999999],[1569384000,0.69910000000000005],[1569470400,0.69140000000000001],[1569556800,0.67410000000000003],[1569643200,0.67900000000000005],[1569729600,0.67900000000000005],[1569816000,0.67900000000000005],[1569902400,0.69279999999999997],[1569988800,0.70269999999999999],[1570075200,0.6946],[1570161600,0.69199999999999995],[1570248000,0.70930000000000004],[1570334400,0.70930000000000004],[1570420800,0.70930000000000004],[1570507200,0.70899999999999996],[1570593600,0.68469999999999998],[1570680000,0.67989999999999995],[1570766400,0.69999999999999996],[1570852800,0.71209999999999996],[1570939200,0.71209999999999996],[1571025600,0.71209999999999996],[1571112000,0.69489999999999996],[1571198400,0.7077],[1571284800,0.66559999999999997],[1571371200,0.67230000000000001],[1571457600,0.67259999999999998],[1571544000,0.67259999999999998],[1571630400,0.67259999999999998],[1571716800,0.66349999999999998],[1571803200,0.66510000000000002],[1571889600,0.66410000000000002],[1571976000,0.65959999999999996],[1572062400,0.67610000000000003],[1572148800,0.67610000000000003],[1572235200,0.67610000000000003],[1572321600,0.69040000000000001],[1572408000,0.7117],[1572494400,0.65849999999999997],[1572580800,0.68120000000000003],[1572667200,0.69520000000000004],[1572753600,0.69520000000000004],[1572843600,0.69520000000000004],[1572930000,0.68930000000000002],[1573016400,0.70889999999999997],[1573102800,0.70369999999999999],[1573189200,0.7339],[1573275600,0.75029999999999997],[1573362000,0.75029999999999997],[1573448400,0.75029999999999997],[1573534800,0.73999999999999999],[1573621200,0.76859999999999995],[1573707600,0.78420000000000001],[1573794000,0.77339999999999998],[1573880400,0.77539999999999998],[1573966800,0.77539999999999998],[1574053200,0.77539999999999998],[1574139600,0.78200000000000003],[1574226000,0.78690000000000004],[1574312400,0.78310000000000002],[1574398800,0.76590000000000003],[1574485200,0.78639999999999999],[1574571600,0.78639999999999999],[1574658000,0.78639999999999999],[1574744400,0.78580000000000005],[1574830800,0.84040000000000004],[1574917200,0.85019999999999996],[1575003600,0.85019999999999996],[1575090000,0.85219999999999996],[1575176400,0.85219999999999996],[1575262800,0.85219999999999996],[1575349200,0.85070000000000001],[1575435600,0.85860000000000003],[1575522000,0.85009999999999997],[1575608400,0.8569],[1575694800,0.87560000000000004],[1575781200,0.87560000000000004],[1575867600,0.87560000000000004],[1575954000,0.8901],[1576040400,0.89070000000000005],[1576126800,0.90469999999999995],[1576213200,0.90680000000000005],[1576299600,0.92310000000000003],[1576386000,0.92310000000000003],[1576472400,0.92310000000000003],[1576558800,0.93489999999999995],[1576645200,0.94630000000000003],[1576731600,0.93510000000000004],[1576818000,0.9284],[1576904400,0.91020000000000001],[1576990800,0.91020000000000001],[1577077200,0.91020000000000001],[1577163600,0.92479999999999996],[1577250000,0.92000000000000004],[1577336400,0.92000000000000004],[1577422800,0.90900000000000003],[1577509200,0.89190000000000003],[1577595600,0.89190000000000003],[1577682000,0.89190000000000003],[1577768400,0.89219999999999999],[1577854800,0.88660000000000005],[1577941200,0.88660000000000005],[1578027600,0.88349999999999995],[1578114000,0.88039999999999996],[1578200400,0.88039999999999996],[1578286800,0.88039999999999996],[1578373200,0.88239999999999996],[1578459600,0.91679999999999995],[1578546000,0.9194],[1578632400,0.91169999999999995],[1578718800,0.88090000000000002],[1578805200,0.88090000000000002],[1578891600,0.88090000000000002],[1578978000,0.87890000000000001],[1579064400,0.84470000000000001],[1579150800,0.82110000000000005],[1579237200,0.81110000000000004],[1579323600,0.8236],[1579410000,0.8236],[1579496400,0.8236],[1579582800,0.8236],[1579669200,0.79169999999999996],[1579755600,0.80049999999999999],[1579842000,0.8014],[1579928400,0.79869999999999997],[1580014800,0.79869999999999997],[1580101200,0.79869999999999997],[1580187600,0.77590000000000003],[1580274000,0.74529999999999996],[1580360400,0.74739999999999995],[1580446800,0.76439999999999997],[1580533200,0.78449999999999998],[1580619600,0.78449999999999998],[1580706000,0.78449999999999998],[1580792400,0.77610000000000001],[1580878800,0.77800000000000002],[1580965200,0.78480000000000005],[1581051600,0.7712],[1581138000,0.74829999999999997],[1581224400,0.74829999999999997],[1581310800,0.74829999999999997],[1581397200,0.73740000000000006],[1581483600,0.748],[1581570000,0.75460000000000005],[1581656400,0.73409999999999997],[1581742800,0.69910000000000005],[1581829200,0.69910000000000005],[1581915600,0.69910000000000005],[1582002000,0.69910000000000005],[1582088400,0.68389999999999995],[1582174800,0.68110000000000004],[1582261200,0.64649999999999996],[1582347600,0.63560000000000005],[1582434000,0.63560000000000005],[1582520400,0.63560000000000005],[1582606800,0.65810000000000002],[1582693200,0.68769999999999998],[1582779600,0.68289999999999995],[1582866000,0.6895],[1582952400,0.70369999999999999],[1583038800,0.70369999999999999],[1583125200,0.70369999999999999],[1583211600,0.68659999999999999],[1583298000,0.67130000000000001],[1583384400,0.67900000000000005],[1583470800,0.73019999999999996],[1583557200,0.74150000000000005],[1583643600,0.74150000000000005],[1583726400,0.74150000000000005],[1583812800,0.71750000000000003],[1583899200,0.68959999999999999],[1583985600,0.6754],[1584072000,0.64639999999999997],[1584158400,0.66549999999999998],[1584244800,0.66549999999999998],[1584331200,0.66549999999999998],[1584417600,0.66400000000000003],[1584504000,0.64080000000000004],[1584590400,0.57320000000000004],[1584676800,0.57310000000000005],[1584763200,0.60970000000000002],[1584849600,0.60970000000000002],[1584936000,0.60970000000000002],[1585022400,0.60189999999999999],[1585108800,0.57499999999999996],[1585195200,0.59630000000000005],[1585281600,0.60960000000000003],[1585368000,0.62],[1585454400,0.62],[1585540800,0.62],[1585627200,0.61560000000000004],[1585713600,0.62329999999999997],[1585800000,0.61339999999999995],[1585886400,0.54159999999999997],[1585972800,0.52359999999999995],[1586059200,0.52359999999999995],[1586145600,0.52359999999999995],[1586232000,0.51129999999999998],[1586318400,0.4914],[1586404800,0.49769999999999998],[1586491200,0.51549999999999996],[1586577600,0.51549999999999996],[1586664000,0.51549999999999996],[1586750400,0.51549999999999996],[1586836800,0.53820000000000001],[1586923200,0.51480000000000004],[1587009600,0.49580000000000002],[1587096000,0.48299999999999998],[1587182400,0.4803],[1587268800,0.4803],[1587355200,0.4803],[1587441600,null],[1588046400,0.4723],[1588132800,0.4753],[1588219200,0.49980000000000002],[1588305600,0.45979999999999999],[1588392000,null],[1588651200,0.44800000000000001],[1588737600,null],[1588996800,0.46460000000000001],[1589083200,0.46460000000000001],[1589169600,0.46460000000000001],[1589256000,0.436],[1589342400,null],[1589860800,0.44840000000000002],[1589947200,null],[1590552000,0.44679999999999997],[1590638400,0.46960000000000002],[1590724800,0.47249999999999998],[1590811200,null],[1591243200,0.4803],[1591329600,0.50890000000000002],[1591416000,0.50860000000000005],[1591502400,0.50860000000000005],[1591588800,0.50860000000000005],[1591675200,0.51529999999999998],[1591761600,0.51219999999999999],[1591848000,0.49220000000000003],[1591934400,null],[1592366400,0.51629999999999998],[1592452800,0.4985],[1592539200,0.4703],[1592625600,0.46129999999999999],[1592712000,0.46129999999999999],[1592798400,0.46129999999999999],[1592884800,0.45300000000000001],[1592971200,0.44409999999999999],[1593057600,null],[1593144000,0.44519999999999998],[1593230400,null],[1593662400,0.43919999999999998],[1593748800,0.5181],[1593835200,0.5181],[1593921600,0.5181],[1594008000,0.5181],[1594094400,0.51000000000000001],[1594180800,0.51119999999999999],[1594267200,0.49869999999999998],[1594353600,0.5161],[1594440000,0.52100000000000002],[1594526400,0.52100000000000002],[1594612800,0.52100000000000002],[1594699200,0.52159999999999995],[1594785600,0.52659999999999996],[1594872000,0.52349999999999997],[1594958400,0.49930000000000002],[1595044800,0.50749999999999995],[1595131200,0.50749999999999995],[1595217600,0.50749999999999995],[1595304000,0.50070000000000003],[1595390400,0.52529999999999999],[1595476800,0.52210000000000001],[1595563200,0.53049999999999997],[1595649600,0.5282],[1595736000,0.5282],[1595822400,0.5282],[1595908800,0.53159999999999996],[1595995200,0.51329999999999998],[1596081600,0.47389999999999999],[1596168000,0.47010000000000002],[1596254400,0.46550000000000002],[1596340800,0.46550000000000002],[1596427200,0.46550000000000002],[1596513600,0.47939999999999999],[1596600000,0.50009999999999999],[1596686400,0.49719999999999998],[1596772800,0.50139999999999996],[1596859200,0.51019999999999999],[1596945600,0.51019999999999999],[1597032000,0.51019999999999999],[1597118400,0.53369999999999995],[1597204800,0.53810000000000002],[1597291200,0.5444],[1597377600,0.52190000000000003],[1597464000,0.52459999999999996],[1597550400,0.52459999999999996],[1597636800,0.52459999999999996],[1597723200,0.50580000000000003],[1597809600,0.4884],[1597896000,0.47999999999999998],[1597982400,0.47410000000000002],[1598068800,0.43680000000000002],[1598155200,0.43680000000000002],[1598241600,0.43680000000000002],[1598328000,0.45329999999999998],[1598414400,0.44819999999999999],[1598500800,0.44169999999999998],[1598587200,0.44319999999999998],[1598673600,0.44790000000000002],[1598760000,0.44790000000000002],[1598846400,0.44790000000000002],[1598932800,0.44069999999999998],[1599019200,0.44350000000000001],[1599105600,0.44290000000000002],[1599192000,0.44379999999999997],[1599278400,0.46239999999999998],[1599364800,0.46239999999999998],[1599451200,0.46239999999999998],[1599537600,0.46239999999999998],[1599624000,0.4526],[1599710400,0.46539999999999998],[1599796800,0.45290000000000002],[1599883200,0.4541],[1599969600,0.4541],[1600056000,0.4541],[1600142400,0.45269999999999999],[1600228800,0.45590000000000003],[1600315200,0.47599999999999998],[1600401600,0.47299999999999998],[1600488000,0.50209999999999999],[1600574400,0.50209999999999999],[1600660800,0.50209999999999999],[1600747200,0.45250000000000001],[1600833600,0.44240000000000002],[1600920000,0.44479999999999997],[1601006400,0.44280000000000003],[1601092800,0.45290000000000002],[1601179200,0.45290000000000002],[1601265600,0.45290000000000002],[1601352000,0.43269999999999997],[1601438400,0.4249],[1601524800,0.4385],[1601611200,0.4713],[1601697600,0.47189999999999999],[1601784000,0.47189999999999999],[1601870400,0.47189999999999999],[1601956800,0.45910000000000001],[1602043200,0.47349999999999998],[1602129600,0.49390000000000001],[1602216000,0.50870000000000004],[1602302400,0.52100000000000002],[1602388800,0.52100000000000002],[1602475200,0.52100000000000002],[1602561600,0.53710000000000002],[1602648000,0.53339999999999999],[1602734400,0.51500000000000001],[1602820800,0.5161],[1602907200,0.52529999999999999],[1602993600,0.52529999999999999],[1603080000,0.52529999999999999],[1603166400,0.53280000000000005],[1603252800,0.52110000000000001],[1603339200,0.51149999999999995],[1603425600,0.53359999999999996],[1603512000,0.54090000000000005],[1603598400,0.54090000000000005],[1603684800,0.54090000000000005],[1603771200,0.52739999999999998],[1603857600,0.53069999999999995],[1603944000,0.51949999999999996],[1604030400,0.60599999999999998],[1604116800,0.60699999999999998],[1604203200,0.60699999999999998],[1604293200,0.60699999999999998],[1604379600,0.61360000000000003],[1604466000,0.64390000000000003],[1604552400,0.57310000000000005],[1604638800,0.57750000000000001],[1604725200,0.58760000000000001],[1604811600,0.58760000000000001],[1604898000,0.58760000000000001],[1604984400,0.62280000000000002],[1605070800,0.62109999999999999],[1605157200,0.61599999999999999],[1605243600,0.6411],[1605330000,0.6502],[1605416400,0.6502],[1605502800,0.6502],[1605589200,0.66800000000000004],[1605675600,0.67169999999999996],[1605762000,0.68999999999999995],[1605848400,0.68489999999999995],[1605934800,0.66000000000000003],[1606021200,0.66000000000000003],[1606107600,0.66000000000000003],[1606194000,0.67820000000000003],[1606280400,0.7046],[1606366800,0.64549999999999996],[1606453200,0.64549999999999996],[1606539600,0.64910000000000001],[1606626000,0.64910000000000001],[1606712400,0.64910000000000001],[1606798800,0.63539999999999996],[1606885200,0.65700000000000003],[1606971600,0.69210000000000005],[1607058000,0.66369999999999996],[1607144400,0.6905],[1607230800,0.6905],[1607317200,0.6905],[1607403600,0.68500000000000005],[1607490000,0.67869999999999997],[1607576400,0.65939999999999999],[1607662800,0.68659999999999999],[1607749200,0.6663],[1607835600,0.6663],[1607922000,0.6663],[1608008400,0.67230000000000001],[1608094800,0.68730000000000002],[1608181200,0.67330000000000001],[1608267600,0.66920000000000002],[1608354000,0.65839999999999999],[1608440400,0.65839999999999999],[1608526800,0.65839999999999999],[1608613200,0.64370000000000005],[1608699600,0.63649999999999995],[1608786000,0.65059999999999996],[1608872400,0.66080000000000005],[1608958800,0.66080000000000005],[1609045200,0.66080000000000005],[1609131600,0.66080000000000005],[1609218000,0.62880000000000003],[1609304400,0.62629999999999997],[1609390800,0.7238],[1609477200,0.72929999999999995],[1609563600,0.72929999999999995],[1609650000,0.72929999999999995],[1609736400,0.72929999999999995],[1609822800,0.82079999999999997],[1609909200,0.84650000000000003],[1609995600,0.88190000000000002],[1610082000,0.84830000000000005],[1610168400,0.77039999999999997],[1610254800,0.77039999999999997],[1610341200,0.77039999999999997],[1610427600,0.75319999999999998],[1610514000,0.74470000000000003],[1610600400,0.69640000000000002],[1610686800,0.69599999999999995],[1610773200,0.67059999999999997],[1610859600,0.67059999999999997],[1610946000,0.67059999999999997],[1611032400,0.67059999999999997],[1611118800,0.66910000000000003],[1611205200,0.67490000000000006],[1611291600,0.63080000000000003],[1611378000,0.60929999999999995],[1611464400,0.60929999999999995],[1611550800,0.60929999999999995],[1611637200,0.58750000000000002],[1611723600,0.56399999999999995],[1611810000,0.53939999999999999],[1611896400,0.56689999999999996],[1611982800,0.55769999999999997],[1612069200,0.55769999999999997],[1612155600,0.55769999999999997],[1612242000,0.57709999999999995],[1612328400,0.56740000000000002],[1612414800,0.54610000000000003],[1612501200,0.55659999999999998],[1612587600,0.55130000000000001],[1612674000,0.55130000000000001],[1612760400,0.55130000000000001],[1612846800,0.56020000000000003],[1612933200,0.56579999999999997],[1613019600,0.52949999999999997],[1613106000,0.52149999999999996],[1613192400,0.50990000000000002],[1613278800,0.50990000000000002],[1613365200,0.50990000000000002],[1613451600,0.50990000000000002],[1613538000,0.52070000000000005],[1613624400,0.5373],[1613710800,0.54390000000000005],[1613797200,0.57530000000000003],[1613883600,0.57530000000000003],[1613970000,0.57530000000000003],[1614056400,0.60750000000000004],[1614142800,0.61560000000000004],[1614229200,0.63539999999999996],[1614315600,0.52669999999999995],[1614402000,0.5081],[1614488400,0.5081],[1614574800,0.5081],[1614661200,0.52600000000000002],[1614747600,0.50560000000000005],[1614834000,0.53439999999999999],[1614920400,0.57169999999999999],[1615006800,0.58930000000000005],[1615093200,0.58930000000000005],[1615179600,0.58930000000000005],[1615266000,0.62380000000000002],[1615352400,0.62360000000000004],[1615438800,0.628],[1615525200,0.62960000000000005],[1615611600,0.62490000000000001],[1615698000,0.62490000000000001],[1615780800,0.62490000000000001],[1615867200,0.63449999999999995],[1615953600,0.64059999999999995],[1616040000,0.6492],[1616126400,0.65269999999999995],[1616212800,0.64559999999999995],[1616299200,0.64559999999999995],[1616385600,0.64559999999999995],[1616472000,0.62709999999999999],[1616558400,0.62090000000000001],[1616644800,0.62690000000000001],[1616731200,0.63780000000000003],[1616817600,0.66839999999999999],[1616904000,0.66839999999999999],[1616990400,0.66839999999999999],[1617076800,0.64939999999999998],[1617163200,0.64549999999999996],[1617249600,0.65429999999999999],[1617336000,0.62749999999999995],[1617422400,0.62749999999999995],[1617508800,0.62749999999999995],[1617595200,0.62749999999999995],[1617681600,0.62190000000000001],[1617768000,0.59960000000000002],[1617854400,0.61080000000000001],[1617940800,0.59370000000000001],[1618027200,0.59209999999999996],[1618113600,0.59209999999999996],[1618200000,0.59209999999999996],[1618286400,0.60270000000000001],[1618372800,0.58940000000000003],[1618459200,0.59619999999999995],[1618545600,0.60860000000000003],[1618632000,0.59399999999999997],[1618718400,0.59399999999999997],[1618804800,0.59399999999999997],[1618891200,0.55030000000000001],[1618977600,0.53669999999999995],[1619064000,0.55130000000000001],[1619150400,0.54879999999999995],[1619236800,0.54779999999999995],[1619323200,0.54779999999999995],[1619409600,0.54779999999999995],[1619496000,0.55359999999999998],[1619582400,0.54720000000000002],[1619668800,0.55179999999999996],[1619755200,0.57030000000000003],[1619841600,0.57689999999999997],[1619928000,0.57689999999999997],[1620014400,0.57689999999999997],[1620100800,0.5746],[1620187200,0.57699999999999996],[1620273600,0.56430000000000002],[1620360000,0.5796],[1620446400,0.54659999999999997],[1620532800,0.54659999999999997],[1620619200,0.54659999999999997],[1620705600,0.55059999999999998],[1620792000,0.55269999999999997],[1620878400,0.53949999999999998],[1620964800,0.55389999999999995],[1621051200,0.55500000000000005],[1621137600,0.55500000000000005],[1621224000,0.55500000000000005],[1621310400,0.56689999999999996],[1621396800,0.56259999999999999],[1621483200,0.56189999999999996],[1621569600,0.55100000000000005],[1621656000,0.54979999999999996],[1621742400,0.54979999999999996],[1621828800,0.54979999999999996],[1621915200,0.55510000000000004],[1622001600,0.52700000000000002],[1622088000,0.51470000000000005],[1622174400,0.52610000000000001],[1622260800,0.53369999999999995],[1622347200,0.53369999999999995],[1622433600,0.53369999999999995],[1622520000,0.53369999999999995],[1622606400,0.54749999999999999],[1622692800,0.52139999999999997],[1622779200,0.51119999999999999],[1622865600,0.52180000000000004],[1622952000,0.52180000000000004],[1623038400,0.52180000000000004],[1623124800,0.5111],[1623211200,0.51390000000000002],[1623297600,0.50949999999999995],[1623384000,0.49980000000000002],[1623470400,0.4824],[1623556800,0.4824],[1623643200,0.4824],[1623729600,0.47070000000000001],[1623816000,0.48089999999999999],[1623902400,0.47939999999999999],[1623988800,0.47749999999999998],[1624075200,0.4698],[1624161600,0.4698],[1624248000,0.4698],[1624334400,0.48089999999999999],[1624420800,0.47810000000000002],[1624507200,0.47870000000000001],[1624593600,0.48530000000000001],[1624680000,0.47149999999999997],[1624766400,0.47149999999999997],[1624852800,0.47149999999999997],[1624939200,0.46589999999999998],[1625025600,0.46550000000000002],[1625112000,0.4662],[1625198400,0.46429999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.86939999999999995],[962942400,0.90590000000000004],[963028800,0.89790000000000003],[963115200,0.89790000000000003],[963201600,0.89790000000000003],[963288000,0.85829999999999995],[963374400,0.83299999999999996],[963460800,0.77749999999999997],[963547200,0.80010000000000003],[963633600,0.79879999999999995],[963720000,0.79879999999999995],[963806400,0.79879999999999995],[963892800,0.80400000000000005],[963979200,0.8044],[964065600,0.88970000000000005],[964152000,0.83609999999999995],[964238400,0.79890000000000005],[964324800,0.79890000000000005],[964411200,0.79890000000000005],[964497600,0.81069999999999998],[964584000,0.80740000000000001],[964670400,0.80059999999999998],[964756800,0.77959999999999996],[964843200,0.76090000000000002],[964929600,0.76090000000000002],[965016000,0.76090000000000002],[965102400,0.78910000000000002],[965188800,0.82879999999999998],[965275200,0.82089999999999996],[965361600,0.81089999999999995],[965448000,0.85770000000000002],[965534400,0.85770000000000002],[965620800,0.85770000000000002],[965707200,0.81179999999999997],[965793600,0.81589999999999996],[965880000,0.81320000000000003],[965966400,0.85729999999999995],[966052800,0.82789999999999997],[966139200,0.82789999999999997],[966225600,0.82789999999999997],[966312000,0.83660000000000001],[966398400,0.82410000000000005],[966484800,0.83120000000000005],[966571200,0.80369999999999997],[966657600,0.78820000000000001],[966744000,0.78820000000000001],[966830400,0.78820000000000001],[966916800,0.74380000000000002],[967003200,0.66659999999999997],[967089600,0.69520000000000004],[967176000,0.69130000000000003],[967262400,0.69010000000000005],[967348800,0.69010000000000005],[967435200,0.69010000000000005],[967521600,0.68459999999999999],[967608000,0.69910000000000005],[967694400,0.70509999999999995],[967780800,0.70150000000000001],[967867200,0.77139999999999997],[967953600,0.77139999999999997],[968040000,0.77139999999999997],[968126400,0.77139999999999997],[968212800,0.79559999999999997],[968299200,0.82220000000000004],[968385600,0.87260000000000004],[968472000,0.85199999999999998],[968558400,0.85199999999999998],[968644800,0.85199999999999998],[968731200,0.81710000000000005],[968817600,0.83779999999999999],[968904000,0.80700000000000005],[968990400,0.76870000000000005],[969076800,0.79859999999999998],[969163200,0.79859999999999998],[969249600,0.79859999999999998],[969336000,0.80759999999999998],[969422400,0.81120000000000003],[969508800,0.82920000000000005],[969595200,0.83260000000000001],[969681600,0.81479999999999997],[969768000,0.81479999999999997],[969854400,0.81479999999999997],[969940800,0.81110000000000004],[970027200,0.80830000000000002],[970113600,0.7984],[970200000,0.79749999999999999],[970286400,0.79449999999999998],[970372800,0.79449999999999998],[970459200,0.79449999999999998],[970545600,0.82530000000000003],[970632000,0.81530000000000002],[970718400,0.78100000000000003],[970804800,0.80169999999999997],[970891200,0.8004],[970977600,0.8004],[971064000,0.8004],[971150400,0.76500000000000001],[971236800,0.77390000000000003],[971323200,0.78600000000000003],[971409600,0.77110000000000001],[971496000,0.76890000000000003],[971582400,0.76890000000000003],[971668800,0.76890000000000003],[971755200,0.76539999999999997],[971841600,0.78520000000000001],[971928000,0.78449999999999998],[972014400,0.78010000000000002],[972100800,0.76959999999999995],[972187200,0.76959999999999995],[972273600,0.76959999999999995],[972360000,0.78069999999999995],[972446400,0.77470000000000006],[972532800,0.75680000000000003],[972619200,0.73280000000000001],[972705600,0.71689999999999998],[972792000,0.71689999999999998],[972882000,0.71689999999999998],[972968400,0.70760000000000001],[973054800,0.69010000000000005],[973141200,0.63590000000000002],[973227600,0.62870000000000004],[973314000,0.63370000000000004],[973400400,0.63370000000000004],[973486800,0.63370000000000004],[973573200,0.62490000000000001],[973659600,0.62139999999999995],[973746000,0.65080000000000005],[973832400,0.65149999999999997],[973918800,0.65459999999999996],[974005200,0.65459999999999996],[974091600,0.65459999999999996],[974178000,0.64659999999999995],[974264400,0.63849999999999996],[974350800,0.61839999999999995],[974437200,0.6028],[974523600,0.5887],[974610000,0.5887],[974696400,0.5887],[974782800,0.56230000000000002],[974869200,0.58799999999999997],[974955600,0.58709999999999996],[975042000,0.58709999999999996],[975128400,0.57630000000000003],[975214800,0.57630000000000003],[975301200,0.57630000000000003],[975387600,0.55079999999999996],[975474000,0.56389999999999996],[975560400,0.68759999999999999],[975646800,0.72260000000000002],[975733200,0.70330000000000004],[975819600,0.70330000000000004],[975906000,0.70330000000000004],[975992400,0.71960000000000002],[976078800,0.70720000000000005],[976165200,0.71109999999999995],[976251600,0.81579999999999997],[976338000,0.76590000000000003],[976424400,0.76590000000000003],[976510800,0.76590000000000003],[976597200,0.82399999999999995],[976683600,0.86399999999999999],[976770000,0.8004],[976856400,0.77910000000000001],[976942800,0.77180000000000004],[977029200,0.77180000000000004],[977115600,0.77180000000000004],[977202000,0.81320000000000003],[977288400,0.74739999999999995],[977374800,0.72599999999999998],[977461200,0.70209999999999995],[977547600,0.67090000000000005],[977634000,0.67090000000000005],[977720400,0.67090000000000005],[977806800,0.67090000000000005],[977893200,0.56410000000000005],[977979600,0.5867],[978066000,0.59750000000000003],[978152400,0.62470000000000003],[978238800,0.62470000000000003],[978325200,0.62470000000000003],[978411600,0.62470000000000003],[978498000,0.67169999999999996],[978584400,0.67230000000000001],[978670800,0.67749999999999999],[978757200,0.72340000000000004],[978843600,0.72340000000000004],[978930000,0.72340000000000004],[979016400,0.67290000000000005],[979102800,0.70540000000000003],[979189200,0.69940000000000002],[979275600,0.6835],[979362000,0.66679999999999995],[979448400,0.66679999999999995],[979534800,0.66679999999999995],[979621200,0.66679999999999995],[979707600,0.68289999999999995],[979794000,0.6714],[979880400,0.66190000000000004],[979966800,0.66010000000000002],[980053200,0.66010000000000002],[980139600,0.66010000000000002],[980226000,0.69269999999999998],[980312400,0.68200000000000005],[980398800,0.66010000000000002],[980485200,0.66969999999999996],[980571600,0.6583],[980658000,0.6583],[980744400,0.6583],[980830800,0.64129999999999998],[980917200,0.63200000000000001],[981003600,0.65410000000000001],[981090000,0.64129999999999998],[981176400,0.63980000000000004],[981262800,0.63980000000000004],[981349200,0.63980000000000004],[981435600,0.59640000000000004],[981522000,0.6048],[981608400,0.61250000000000004],[981694800,0.59899999999999998],[981781200,0.62549999999999994],[981867600,0.62549999999999994],[981954000,0.62549999999999994],[982040400,0.62380000000000002],[982126800,0.64249999999999996],[982213200,0.62560000000000004],[982299600,0.64859999999999995],[982386000,0.63859999999999995],[982472400,0.63859999999999995],[982558800,0.63859999999999995],[982645200,0.63859999999999995],[982731600,0.64659999999999995],[982818000,0.65110000000000001],[982904400,0.65029999999999999],[982990800,0.65969999999999995],[983077200,0.65969999999999995],[983163600,0.65969999999999995],[983250000,0.67220000000000002],[983336400,0.69510000000000005],[983422800,0.69830000000000003],[983509200,0.71130000000000004],[983595600,0.69999999999999996],[983682000,0.69999999999999996],[983768400,0.69999999999999996],[983854800,0.66969999999999996],[983941200,0.66020000000000001],[984027600,0.67090000000000005],[984114000,0.67190000000000005],[984200400,0.6573],[984286800,0.6573],[984373200,0.6573],[984459600,0.64480000000000004],[984546000,0.58979999999999999],[984632400,0.5917],[984718800,0.57909999999999995],[984805200,0.59179999999999999],[984891600,0.59179999999999999],[984978000,0.59179999999999999],[985064400,0.60799999999999998],[985150800,0.59299999999999997],[985237200,0.58140000000000003],[985323600,0.57469999999999999],[985410000,0.55030000000000001],[985496400,0.55030000000000001],[985582800,0.55030000000000001],[985669200,0.51439999999999997],[985755600,0.49590000000000001],[985842000,0.50680000000000003],[985928400,0.51670000000000005],[986014800,0.49099999999999999],[986101200,0.49099999999999999],[986184000,0.49099999999999999],[986270400,0.43690000000000001],[986356800,0.42859999999999998],[986443200,0.45839999999999997],[986529600,0.437],[986616000,0.43680000000000002],[986702400,0.43680000000000002],[986788800,0.43680000000000002],[986875200,0.4294],[986961600,0.42780000000000001],[987048000,0.43049999999999999],[987134400,0.44290000000000002],[987220800,0.44290000000000002],[987307200,0.44290000000000002],[987393600,0.44290000000000002],[987480000,0.44230000000000003],[987566400,0.4229],[987652800,0.41820000000000002],[987739200,0.41909999999999997],[987825600,0.43280000000000002],[987912000,0.43280000000000002],[987998400,0.43280000000000002],[988084800,0.42009999999999997],[988171200,0.42370000000000002],[988257600,0.47439999999999999],[988344000,0.51390000000000002],[988430400,0.59509999999999996],[988516800,0.59509999999999996],[988603200,0.59509999999999996],[988689600,0.61409999999999998],[988776000,0.58489999999999998],[988862400,0.5927],[988948800,0.58140000000000003],[989035200,0.57699999999999996],[989121600,0.57699999999999996],[989208000,0.57699999999999996],[989294400,0.58220000000000005],[989380800,0.56759999999999999],[989467200,0.56210000000000004],[989553600,0.55840000000000001],[989640000,0.56669999999999998],[989726400,0.56669999999999998],[989812800,0.56669999999999998],[989899200,0.56240000000000001],[989985600,0.5534],[990072000,0.5484],[990158400,0.53879999999999995],[990244800,0.52929999999999999],[990331200,0.52929999999999999],[990417600,0.52929999999999999],[990504000,0.53280000000000005],[990590400,0.57269999999999999],[990676800,0.58260000000000001],[990763200,0.59450000000000003],[990849600,0.5998],[990936000,0.5998],[991022400,0.5998],[991108800,0.5998],[991195200,0.61470000000000002],[991281600,0.66090000000000004],[991368000,0.65100000000000002],[991454400,0.61870000000000003],[991540800,0.61870000000000003],[991627200,0.61870000000000003],[991713600,0.59540000000000004],[991800000,0.60050000000000003],[991886400,0.59119999999999995],[991972800,0.57909999999999995],[992059200,0.58109999999999995],[992145600,0.58109999999999995],[992232000,0.58109999999999995],[992318400,0.59240000000000004],[992404800,0.58360000000000001],[992491200,0.57520000000000004],[992577600,0.55869999999999997],[992664000,0.54500000000000004],[992750400,0.54500000000000004],[992836800,0.54500000000000004],[992923200,0.53100000000000003],[993009600,0.51490000000000002],[993096000,0.49380000000000002],[993182400,0.47949999999999998],[993268800,0.47849999999999998],[993355200,0.47849999999999998],[993441600,0.47849999999999998],[993528000,0.45429999999999998],[993614400,0.44240000000000002],[993700800,0.4728],[993787200,0.47049999999999997],[993873600,0.47620000000000001],[993960000,0.47620000000000001],[994046400,0.47620000000000001],[994132800,0.46870000000000001],[994219200,0.79420000000000002],[994305600,0.79420000000000002],[994392000,0.81030000000000002],[994478400,0.81759999999999999],[994564800,0.81759999999999999],[994651200,0.81759999999999999],[994737600,0.80479999999999996],[994824000,0.81359999999999999],[994910400,0.82850000000000001],[994996800,0.79810000000000003],[995083200,0.88639999999999997],[995169600,0.88639999999999997],[995256000,0.88639999999999997],[995342400,0.9194],[995428800,0.94389999999999996],[995515200,0.9425],[995601600,0.95179999999999998],[995688000,0.90900000000000003],[995774400,0.90900000000000003],[995860800,0.90900000000000003],[995947200,0.93489999999999995],[996033600,0.94430000000000003],[996120000,0.9052],[996206400,0.89300000000000002],[996292800,0.85509999999999997],[996379200,0.85509999999999997],[996465600,0.85509999999999997],[996552000,0.86509999999999998],[996638400,0.90229999999999999],[996724800,0.88859999999999995],[996811200,0.89229999999999998],[996897600,0.92069999999999996],[996984000,0.92069999999999996],[997070400,0.92069999999999996],[997156800,0.93010000000000004],[997243200,0.93759999999999999],[997329600,0.99629999999999996],[997416000,1.0469999999999999],[997502400,1.0189999999999999],[997588800,1.0189999999999999],[997675200,1.0189999999999999],[997761600,0.99490000000000001],[997848000,1.0429999999999999],[997934400,1.0800000000000001],[998020800,1.1240000000000001],[998107200,1.1459999999999999],[998193600,1.1459999999999999],[998280000,1.1459999999999999],[998366400,1.1419999999999999],[998452800,1.1599999999999999],[998539200,1.1439999999999999],[998625600,1.1659999999999999],[998712000,1.1559999999999999],[998798400,1.1559999999999999],[998884800,1.1559999999999999],[998971200,1.169],[999057600,1.169],[999144000,1.1850000000000001],[999230400,1.1839999999999999],[999316800,1.1240000000000001],[999403200,1.1240000000000001],[999489600,1.1240000000000001],[999576000,1.1240000000000001],[999662400,1.163],[999748800,1.1910000000000001],[999835200,1.1919999999999999],[999921600,1.196],[1000008000,1.196],[1000094400,1.196],[1000180800,1.234],[1000267200,1.234],[1000353600,1.234],[1000440000,1.234],[1000526400,1.234],[1000612800,1.234],[1000699200,1.234],[1000785600,1.2490000000000001],[1000872000,1.238],[1000958400,1.2210000000000001],[1001044800,1.196],[1001131200,1.1319999999999999],[1001217600,1.1319999999999999],[1001304000,1.1319999999999999],[1001390400,1.1559999999999999],[1001476800,1.1579999999999999],[1001563200,1.1779999999999999],[1001649600,1.1830000000000001],[1001736000,1.1659999999999999],[1001822400,1.1659999999999999],[1001908800,1.1659999999999999],[1001995200,1.141],[1002081600,1.1539999999999999],[1002168000,1.107],[1002254400,1.0860000000000001],[1002340800,1.0820000000000001],[1002427200,1.0820000000000001],[1002513600,1.0820000000000001],[1002600000,1.087],[1002686400,1.125],[1002772800,1.1240000000000001],[1002859200,1.1120000000000001],[1002945600,1.0980000000000001],[1003032000,1.0980000000000001],[1003118400,1.0980000000000001],[1003204800,1.087],[1003291200,1.0349999999999999],[1003377600,1.0680000000000001],[1003464000,1.048],[1003550400,1.0449999999999999],[1003636800,1.0449999999999999],[1003723200,1.0449999999999999],[1003809600,1.0369999999999999],[1003896000,1.042],[1003982400,1.022],[1004068800,1.01],[1004155200,0.99470000000000003],[1004241600,0.99470000000000003],[1004331600,0.99470000000000003],[1004418000,0.98129999999999995],[1004504400,0.96589999999999998],[1004590800,1.0109999999999999],[1004677200,0.99039999999999995],[1004763600,0.99299999999999999],[1004850000,0.99299999999999999],[1004936400,0.99299999999999999],[1005022800,1.006],[1005109200,0.99650000000000005],[1005195600,0.99060000000000004],[1005282000,0.98999999999999999],[1005368400,0.97009999999999996],[1005454800,0.97009999999999996],[1005541200,0.97009999999999996],[1005627600,0.96799999999999997],[1005714000,0.96850000000000003],[1005800400,0.92869999999999997],[1005886800,0.94359999999999999],[1005973200,0.94389999999999996],[1006059600,0.94389999999999996],[1006146000,0.94389999999999996],[1006232400,0.93220000000000003],[1006318800,0.93469999999999998],[1006405200,0.92810000000000004],[1006491600,0.92810000000000004],[1006578000,0.93289999999999995],[1006664400,0.93289999999999995],[1006750800,0.93289999999999995],[1006837200,0.8992],[1006923600,0.93289999999999995],[1007010000,0.94579999999999997],[1007096400,0.92610000000000003],[1007182800,0.90049999999999997],[1007269200,0.90049999999999997],[1007355600,0.90049999999999997],[1007442000,0.91339999999999999],[1007528400,0.88880000000000003],[1007614800,0.87360000000000004],[1007701200,0.89480000000000004],[1007787600,0.86060000000000003],[1007874000,0.86060000000000003],[1007960400,0.86060000000000003],[1008046800,0.86370000000000002],[1008133200,0.88100000000000001],[1008219600,0.873],[1008306000,0.82920000000000005],[1008392400,0.81559999999999999],[1008478800,0.81559999999999999],[1008565200,0.81559999999999999],[1008651600,0.89239999999999997],[1008738000,0.90200000000000002],[1008824400,0.88129999999999997],[1008910800,0.88049999999999995],[1008997200,0.85060000000000002],[1009083600,0.85060000000000002],[1009170000,0.85060000000000002],[1009256400,0.83560000000000001],[1009342800,0.83560000000000001],[1009429200,0.8306],[1009515600,0.84609999999999996],[1009602000,0.82820000000000005],[1009688400,0.82820000000000005],[1009774800,0.82820000000000005],[1009861200,0.84770000000000001],[1009947600,0.84770000000000001],[1010034000,0.85760000000000003],[1010120400,0.85599999999999998],[1010206800,0.85950000000000004],[1010293200,0.85950000000000004],[1010379600,0.85950000000000004],[1010466000,0.86699999999999999],[1010552400,0.91649999999999998],[1010638800,0.93330000000000002],[1010725200,0.92200000000000004],[1010811600,0.94379999999999997],[1010898000,0.94379999999999997],[1010984400,0.94379999999999997],[1011070800,0.92589999999999995],[1011157200,0.91339999999999999],[1011243600,0.93059999999999998],[1011330000,0.90959999999999996],[1011416400,0.91469999999999996],[1011502800,0.91469999999999996],[1011589200,0.91469999999999996],[1011675600,0.91469999999999996],[1011762000,0.94299999999999995],[1011848400,0.90920000000000001],[1011934800,0.86240000000000006],[1012021200,0.87929999999999997],[1012107600,0.87929999999999997],[1012194000,0.87929999999999997],[1012280400,0.88070000000000004],[1012366800,0.88819999999999999],[1012453200,0.86829999999999996],[1012539600,0.87549999999999994],[1012626000,0.89759999999999995],[1012712400,0.89759999999999995],[1012798800,0.89759999999999995],[1012885200,0.89529999999999998],[1012971600,0.9002],[1013058000,0.90310000000000001],[1013144400,0.87329999999999997],[1013230800,0.88239999999999996],[1013317200,0.88239999999999996],[1013403600,0.88239999999999996],[1013490000,0.85550000000000004],[1013576400,0.74860000000000004],[1013662800,0.76729999999999998],[1013749200,0.75619999999999998],[1013835600,0.76519999999999999],[1013922000,0.76519999999999999],[1014008400,0.76519999999999999],[1014094800,0.76519999999999999],[1014181200,0.73050000000000004],[1014267600,0.68710000000000004],[1014354000,0.68989999999999996],[1014440400,0.75439999999999996],[1014526800,0.75439999999999996],[1014613200,0.75439999999999996],[1014699600,0.74450000000000005],[1014786000,0.74209999999999998],[1014872400,0.73550000000000004],[1014958800,0.73180000000000001],[1015045200,0.74770000000000003],[1015131600,0.74770000000000003],[1015218000,0.74770000000000003],[1015304400,0.74329999999999996],[1015390800,0.74780000000000002],[1015477200,0.78249999999999997],[1015563600,0.79620000000000002],[1015650000,0.82030000000000003],[1015736400,0.82030000000000003],[1015822800,0.82030000000000003],[1015909200,0.80200000000000005],[1015995600,0.79449999999999998],[1016082000,0.80189999999999995],[1016168400,0.79710000000000003],[1016254800,0.75849999999999995],[1016341200,0.75849999999999995],[1016427600,0.75849999999999995],[1016514000,0.76249999999999996],[1016600400,0.74209999999999998],[1016686800,0.72140000000000004],[1016773200,0.70569999999999999],[1016859600,0.69079999999999997],[1016946000,0.69079999999999997],[1017032400,0.69079999999999997],[1017118800,0.64949999999999997],[1017205200,0.65920000000000001],[1017291600,0.69940000000000002],[1017378000,0.70940000000000003],[1017464400,0.70940000000000003],[1017550800,0.70940000000000003],[1017637200,0.70940000000000003],[1017723600,0.74780000000000002],[1017810000,0.7369],[1017896400,0.74439999999999995],[1017982800,0.73299999999999998],[1018069200,0.71599999999999997],[1018155600,0.71599999999999997],[1018238400,0.71599999999999997],[1018324800,0.7077],[1018411200,0.70309999999999995],[1018497600,0.69420000000000004],[1018584000,0.71399999999999997],[1018670400,0.71189999999999998],[1018756800,0.71189999999999998],[1018843200,0.71189999999999998],[1018929600,0.71689999999999998],[1019016000,0.69699999999999995],[1019102400,0.71840000000000004],[1019188800,0.71189999999999998],[1019275200,0.69299999999999995],[1019361600,0.69299999999999995],[1019448000,0.69299999999999995],[1019534400,0.70379999999999998],[1019620800,0.67859999999999998],[1019707200,0.69389999999999996],[1019793600,0.68879999999999997],[1019880000,0.6804],[1019966400,0.6804],[1020052800,0.6804],[1020139200,0.69269999999999998],[1020225600,0.67700000000000005],[1020312000,0.70169999999999999],[1020398400,0.70209999999999995],[1020484800,0.70430000000000004],[1020571200,0.70430000000000004],[1020657600,0.70430000000000004],[1020744000,0.7026],[1020830400,0.70640000000000003],[1020916800,0.7319],[1021003200,0.70269999999999999],[1021089600,0.7218],[1021176000,0.7218],[1021262400,0.7218],[1021348800,0.73760000000000003],[1021435200,0.72509999999999997],[1021521600,0.72170000000000001],[1021608000,0.70050000000000001],[1021694400,0.70899999999999996],[1021780800,0.70899999999999996],[1021867200,0.70899999999999996],[1021953600,0.70679999999999998],[1022040000,0.65759999999999996],[1022126400,0.65900000000000003],[1022212800,0.67069999999999996],[1022299200,0.67149999999999999],[1022385600,0.67149999999999999],[1022472000,0.67149999999999999],[1022558400,0.67149999999999999],[1022644800,0.65849999999999997],[1022731200,0.66210000000000002],[1022817600,0.66190000000000004],[1022904000,0.66420000000000001],[1022990400,0.66420000000000001],[1023076800,0.66420000000000001],[1023163200,0.67320000000000002],[1023249600,0.62719999999999998],[1023336000,0.63049999999999995],[1023422400,0.65680000000000005],[1023508800,0.66859999999999997],[1023595200,0.66859999999999997],[1023681600,0.66859999999999997],[1023768000,0.62439999999999996],[1023854400,0.61119999999999997],[1023940800,0.56820000000000004],[1024027200,0.58250000000000002],[1024113600,0.5867],[1024200000,0.5867],[1024286400,0.5867],[1024372800,0.62829999999999997],[1024459200,0.62190000000000001],[1024545600,0.62960000000000005],[1024632000,0.63],[1024718400,0.63649999999999995],[1024804800,0.63649999999999995],[1024891200,0.63649999999999995],[1024977600,0.66349999999999998],[1025064000,0.59650000000000003],[1025150400,0.59360000000000002],[1025236800,0.55640000000000001],[1025323200,0.55110000000000003],[1025409600,0.55110000000000003],[1025496000,0.55110000000000003],[1025582400,0.55740000000000001],[1025668800,1.0449999999999999],[1025755200,1.046],[1025841600,1.046],[1025928000,1.0289999999999999],[1026014400,1.0289999999999999],[1026100800,1.0289999999999999],[1026187200,1.0349999999999999],[1026273600,1.0369999999999999],[1026360000,1.0589999999999999],[1026446400,1.044],[1026532800,1.032],[1026619200,1.032],[1026705600,1.032],[1026792000,0.97650000000000003],[1026878400,0.95740000000000003],[1026964800,0.96060000000000001],[1027051200,0.97160000000000002],[1027137600,1.0129999999999999],[1027224000,1.0129999999999999],[1027310400,1.0129999999999999],[1027396800,1.022],[1027483200,1.002],[1027569600,0.88739999999999997],[1027656000,0.7621],[1027742400,0.93430000000000002],[1027828800,0.93430000000000002],[1027915200,0.93430000000000002],[1028001600,0.97230000000000005],[1028088000,0.97019999999999995],[1028174400,0.99460000000000004],[1028260800,1.0029999999999999],[1028347200,1.014],[1028433600,1.014],[1028520000,1.014],[1028606400,1.042],[1028692800,1.028],[1028779200,1.0229999999999999],[1028865600,1.014],[1028952000,1.036],[1029038400,1.036],[1029124800,1.036],[1029211200,1.0289999999999999],[1029297600,1.0429999999999999],[1029384000,1.034],[1029470400,1.024],[1029556800,1.0029999999999999],[1029643200,1.0029999999999999],[1029729600,1.0029999999999999],[1029816000,0.97809999999999997],[1029902400,1.0309999999999999],[1029988800,1.0469999999999999],[1030075200,1.1399999999999999],[1030161600,1.3169999999999999],[1030248000,1.3169999999999999],[1030334400,1.3169999999999999],[1030420800,1.417],[1030507200,1.329],[1030593600,1.1879999999999999],[1030680000,1.1040000000000001],[1030766400,1.097],[1030852800,1.097],[1030939200,1.097],[1031025600,1.097],[1031112000,1.071],[1031198400,1.0509999999999999],[1031284800,1.0329999999999999],[1031371200,1.022],[1031457600,1.022],[1031544000,1.022],[1031630400,1.016],[1031716800,1.026],[1031803200,0.98819999999999997],[1031889600,0.98699999999999999],[1031976000,0.97650000000000003],[1032062400,0.97650000000000003],[1032148800,0.97650000000000003],[1032235200,0.97509999999999997],[1032321600,1.0049999999999999],[1032408000,0.97640000000000005],[1032494400,0.98299999999999998],[1032580800,0.9486],[1032667200,0.9486],[1032753600,0.9486],[1032840000,0.92069999999999996],[1032926400,0.9728],[1033012800,0.9304],[1033099200,0.9294],[1033185600,0.96419999999999995],[1033272000,0.96419999999999995],[1033358400,0.96419999999999995],[1033444800,0.84809999999999997],[1033531200,0.90600000000000003],[1033617600,0.96120000000000005],[1033704000,0.93230000000000002],[1033790400,0.86990000000000001],[1033876800,0.86990000000000001],[1033963200,0.86990000000000001],[1034049600,0.8518],[1034136000,0.87260000000000004],[1034222400,0.87849999999999995],[1034308800,0.84770000000000001],[1034395200,0.59089999999999998],[1034481600,0.59089999999999998],[1034568000,0.59089999999999998],[1034654400,0.59560000000000002],[1034740800,0.60660000000000003],[1034827200,0.56169999999999998],[1034913600,0.63939999999999997],[1035000000,0.62609999999999999],[1035086400,0.62609999999999999],[1035172800,0.62609999999999999],[1035259200,0.61229999999999996],[1035345600,0.59760000000000002],[1035432000,0.59589999999999999],[1035518400,0.59599999999999997],[1035604800,0.58819999999999995],[1035691200,0.58819999999999995],[1035781200,0.58819999999999995],[1035867600,0.60019999999999996],[1035954000,0.52700000000000002],[1036040400,0.52690000000000003],[1036126800,0.51759999999999995],[1036213200,0.56010000000000004],[1036299600,0.56010000000000004],[1036386000,0.56010000000000004],[1036472400,0.66310000000000002],[1036558800,0.64890000000000003],[1036645200,0.65339999999999998],[1036731600,0.65210000000000001],[1036818000,0.59850000000000003],[1036904400,0.59850000000000003],[1036990800,0.59850000000000003],[1037077200,0.61229999999999996],[1037163600,0.51970000000000005],[1037250000,0.52629999999999999],[1037336400,0.51529999999999998],[1037422800,0.51160000000000005],[1037509200,0.51160000000000005],[1037595600,0.51160000000000005],[1037682000,0.50970000000000004],[1037768400,0.52039999999999997],[1037854800,0.50329999999999997],[1037941200,0.48820000000000002],[1038027600,0.48899999999999999],[1038114000,0.48899999999999999],[1038200400,0.48899999999999999],[1038286800,0.50649999999999995],[1038373200,0.5081],[1038459600,0.4924],[1038546000,0.4924],[1038632400,0.47789999999999999],[1038718800,0.47789999999999999],[1038805200,0.47789999999999999],[1038891600,0.46529999999999999],[1038978000,0.4461],[1039064400,0.45340000000000003],[1039150800,0.4098],[1039237200,0.43219999999999997],[1039323600,0.43219999999999997],[1039410000,0.43219999999999997],[1039496400,0.4456],[1039582800,0.43969999999999998],[1039669200,0.43109999999999998],[1039755600,0.44269999999999998],[1039842000,0.4446],[1039928400,0.4446],[1040014800,0.4446],[1040101200,0.45610000000000001],[1040187600,0.44979999999999998],[1040274000,0.38600000000000001],[1040360400,0.43280000000000002],[1040446800,0.45279999999999998],[1040533200,0.45279999999999998],[1040619600,0.45279999999999998],[1040706000,0.45700000000000002],[1040792400,0.4612],[1040878800,0.4612],[1040965200,0.44619999999999999],[1041051600,0.44600000000000001],[1041138000,0.44600000000000001],[1041224400,0.44600000000000001],[1041310800,0.436],[1041397200,0.44500000000000001],[1041483600,0.44500000000000001],[1041570000,0.42549999999999999],[1041656400,0.4199],[1041742800,0.4199],[1041829200,0.4199],[1041915600,0.43509999999999999],[1042002000,0.43309999999999998],[1042088400,0.43419999999999997],[1042174800,0.42680000000000001],[1042261200,0.41020000000000001],[1042347600,0.41020000000000001],[1042434000,0.41020000000000001],[1042520400,0.40899999999999997],[1042606800,0.40189999999999998],[1042693200,0.39579999999999999],[1042779600,0.39119999999999999],[1042866000,0.39539999999999997],[1042952400,0.39539999999999997],[1043038800,0.39539999999999997],[1043125200,0.39539999999999997],[1043211600,0.4078],[1043298000,0.40610000000000002],[1043384400,0.39040000000000002],[1043470800,0.37909999999999999],[1043557200,0.37909999999999999],[1043643600,0.37909999999999999],[1043730000,0.37559999999999999],[1043816400,0.37209999999999999],[1043902800,0.37119999999999997],[1043989200,0.35730000000000001],[1044075600,0.34689999999999999],[1044162000,0.34689999999999999],[1044248400,0.34689999999999999],[1044334800,0.31690000000000002],[1044421200,0.30409999999999998],[1044507600,0.29970000000000002],[1044594000,0.30499999999999999],[1044680400,0.31190000000000001],[1044766800,0.31190000000000001],[1044853200,0.31190000000000001],[1044939600,0.31209999999999999],[1045026000,0.30259999999999998],[1045112400,0.31169999999999998],[1045198800,0.30819999999999997],[1045285200,0.29670000000000002],[1045371600,0.29670000000000002],[1045458000,0.29670000000000002],[1045544400,0.29670000000000002],[1045630800,0.26379999999999998],[1045717200,0.26290000000000002],[1045803600,0.21709999999999999],[1045890000,0.1883],[1045976400,0.1883],[1046062800,0.1883],[1046149200,0.21920000000000001],[1046235600,0.2339],[1046322000,0.23580000000000001],[1046408400,0.2326],[1046494800,0.2442],[1046581200,0.2442],[1046667600,0.2442],[1046754000,0.25750000000000001],[1046840400,0.2576],[1046926800,0.25580000000000003],[1047013200,0.24349999999999999],[1047099600,0.23430000000000001],[1047186000,0.23430000000000001],[1047272400,0.23430000000000001],[1047358800,0.23880000000000001],[1047445200,0.2407],[1047531600,0.23799999999999999],[1047618000,0.2346],[1047704400,0.2326],[1047790800,0.2326],[1047877200,0.2326],[1047963600,0.22869999999999999],[1048050000,0.2291],[1048136400,0.22700000000000001],[1048222800,0.23960000000000001],[1048309200,0.24249999999999999],[1048395600,0.24249999999999999],[1048482000,0.24249999999999999],[1048568400,0.2432],[1048654800,0.23980000000000001],[1048741200,0.2445],[1048827600,0.2462],[1048914000,0.24390000000000001],[1049000400,0.24390000000000001],[1049086800,0.24390000000000001],[1049173200,0.2545],[1049259600,0.26850000000000002],[1049346000,0.2661],[1049432400,0.25969999999999999],[1049518800,0.2616],[1049605200,0.2616],[1049688000,0.2616],[1049774400,0.26390000000000002],[1049860800,0.26419999999999999],[1049947200,0.2767],[1050033600,0.27489999999999998],[1050120000,0.28070000000000001],[1050206400,0.28070000000000001],[1050292800,0.28070000000000001],[1050379200,0.28100000000000003],[1050465600,0.27660000000000001],[1050552000,0.28199999999999997],[1050638400,0.27610000000000001],[1050724800,0.27610000000000001],[1050811200,0.27610000000000001],[1050897600,0.27610000000000001],[1050984000,0.26090000000000002],[1051070400,0.25900000000000001],[1051156800,0.24970000000000001],[1051243200,0.2445],[1051329600,0.2467],[1051416000,0.2467],[1051502400,0.2467],[1051588800,0.254],[1051675200,0.2447],[1051761600,0.21060000000000001],[1051848000,0.20519999999999999],[1051934400,0.18659999999999999],[1052020800,0.18659999999999999],[1052107200,0.18659999999999999],[1052193600,0.19489999999999999],[1052280000,0.1905],[1052366400,0.18579999999999999],[1052452800,0.1802],[1052539200,0.1817],[1052625600,0.1817],[1052712000,0.1817],[1052798400,0.17249999999999999],[1052884800,0.1709],[1052971200,0.16689999999999999],[1053057600,0.17119999999999999],[1053144000,0.1691],[1053230400,0.1691],[1053316800,0.1691],[1053403200,0.1641],[1053489600,0.16259999999999999],[1053576000,0.16039999999999999],[1053662400,0.1588],[1053748800,0.15840000000000001],[1053835200,0.15840000000000001],[1053921600,0.15840000000000001],[1054008000,0.15840000000000001],[1054094400,0.14749999999999999],[1054180800,0.14530000000000001],[1054267200,0.14349999999999999],[1054353600,0.14180000000000001],[1054440000,0.14180000000000001],[1054526400,0.14180000000000001],[1054612800,0.1479],[1054699200,0.14779999999999999],[1054785600,0.14280000000000001],[1054872000,0.2041],[1054958400,0.25090000000000001],[1055044800,0.25090000000000001],[1055131200,0.25090000000000001],[1055217600,0.2059],[1055304000,0.2382],[1055390400,0.24440000000000001],[1055476800,0.24790000000000001],[1055563200,0.25369999999999998],[1055649600,0.25369999999999998],[1055736000,0.25369999999999998],[1055822400,0.24579999999999999],[1055908800,0.23330000000000001],[1055995200,0.22869999999999999],[1056081600,0.22120000000000001],[1056168000,0.23350000000000001],[1056254400,0.23350000000000001],[1056340800,0.23350000000000001],[1056427200,0.21190000000000001],[1056513600,0.23730000000000001],[1056600000,0.2276],[1056686400,0.21820000000000001],[1056772800,0.23180000000000001],[1056859200,0.23180000000000001],[1056945600,0.23180000000000001],[1057032000,0.23549999999999999],[1057118400,0.23860000000000001],[1057204800,1.1879999999999999],[1057291200,1.091],[1057377600,1.091],[1057464000,1.091],[1057550400,1.091],[1057636800,1.054],[1057723200,0.98860000000000003],[1057809600,0.9637],[1057896000,0.98899999999999999],[1057982400,0.96220000000000006],[1058068800,0.96220000000000006],[1058155200,0.96220000000000006],[1058241600,0.97099999999999997],[1058328000,1.012],[1058414400,1.1479999999999999],[1058500800,1.2030000000000001],[1058587200,1.254],[1058673600,1.254],[1058760000,1.254],[1058846400,1.2390000000000001],[1058932800,1.3140000000000001],[1059019200,1.2609999999999999],[1059105600,1.2490000000000001],[1059192000,1.161],[1059278400,1.161],[1059364800,1.161],[1059451200,1.143],[1059537600,1.3220000000000001],[1059624000,1.3400000000000001],[1059710400,1.262],[1059796800,1.2050000000000001],[1059883200,1.2050000000000001],[1059969600,1.2050000000000001],[1060056000,1.216],[1060142400,1.216],[1060228800,1.234],[1060315200,1.389],[1060401600,1.4019999999999999],[1060488000,1.4019999999999999],[1060574400,1.4019999999999999],[1060660800,1.3879999999999999],[1060747200,1.373],[1060833600,1.3839999999999999],[1060920000,1.357],[1061006400,1.248],[1061092800,1.248],[1061179200,1.248],[1061265600,1.3220000000000001],[1061352000,1.2769999999999999],[1061438400,1.3240000000000001],[1061524800,1.415],[1061611200,1.4930000000000001],[1061697600,1.4930000000000001],[1061784000,1.4930000000000001],[1061870400,1.7609999999999999],[1061956800,1.7969999999999999],[1062043200,1.829],[1062129600,1.827],[1062216000,2.0099999999999998],[1062302400,2.0099999999999998],[1062388800,2.0099999999999998],[1062475200,2.0099999999999998],[1062561600,2.2599999999999998],[1062648000,2.056],[1062734400,2.0710000000000002],[1062820800,1.95],[1062907200,1.95],[1062993600,1.95],[1063080000,1.9099999999999999],[1063166400,1.708],[1063252800,1.72],[1063339200,1.6859999999999999],[1063425600,1.619],[1063512000,1.619],[1063598400,1.619],[1063684800,1.6539999999999999],[1063771200,1.73],[1063857600,1.8260000000000001],[1063944000,1.8009999999999999],[1064030400,1.7250000000000001],[1064116800,1.7250000000000001],[1064203200,1.7250000000000001],[1064289600,1.726],[1064376000,1.6759999999999999],[1064462400,1.629],[1064548800,1.6339999999999999],[1064635200,1.6259999999999999],[1064721600,1.6259999999999999],[1064808000,1.6259999999999999],[1064894400,1.508],[1064980800,1.4530000000000001],[1065067200,1.5549999999999999],[1065153600,1.5649999999999999],[1065240000,1.5820000000000001],[1065326400,1.5820000000000001],[1065412800,1.5820000000000001],[1065499200,1.5089999999999999],[1065585600,1.4330000000000001],[1065672000,1.4159999999999999],[1065758400,1.452],[1065844800,1.456],[1065931200,1.456],[1066017600,1.456],[1066104000,1.411],[1066190400,1.425],[1066276800,1.458],[1066363200,1.4079999999999999],[1066449600,1.389],[1066536000,1.389],[1066622400,1.389],[1066708800,1.4119999999999999],[1066795200,1.3680000000000001],[1066881600,1.3819999999999999],[1066968000,1.4019999999999999],[1067054400,1.403],[1067140800,1.403],[1067230800,1.403],[1067317200,1.125],[1067403600,1.026],[1067490000,1.0369999999999999],[1067576400,0.92800000000000005],[1067662800,1.292],[1067749200,1.292],[1067835600,1.292],[1067922000,1.339],[1068008400,1.1319999999999999],[1068094800,1.137],[1068181200,1.296],[1068267600,1.286],[1068354000,1.286],[1068440400,1.286],[1068526800,1.3220000000000001],[1068613200,1.26],[1068699600,1.2450000000000001],[1068786000,1.2350000000000001],[1068872400,1.218],[1068958800,1.218],[1069045200,1.218],[1069131600,1.198],[1069218000,1.1659999999999999],[1069304400,1.167],[1069390800,1.157],[1069477200,1.173],[1069563600,1.173],[1069650000,1.173],[1069736400,1.1799999999999999],[1069822800,1.272],[1069909200,1.284],[1069995600,1.284],[1070082000,1.2549999999999999],[1070168400,1.2549999999999999],[1070254800,1.2549999999999999],[1070341200,1.2589999999999999],[1070427600,1.401],[1070514000,1.349],[1070600400,1.429],[1070686800,1.4279999999999999],[1070773200,1.4279999999999999],[1070859600,1.4279999999999999],[1070946000,1.3420000000000001],[1071032400,1.397],[1071118800,1.4239999999999999],[1071205200,1.581],[1071291600,1.5609999999999999],[1071378000,1.5609999999999999],[1071464400,1.5609999999999999],[1071550800,1.583],[1071637200,1.5740000000000001],[1071723600,1.5860000000000001],[1071810000,1.7190000000000001],[1071896400,1.996],[1071982800,1.996],[1072069200,1.996],[1072155600,1.8200000000000001],[1072242000,1.8160000000000001],[1072328400,1.748],[1072414800,1.748],[1072501200,1.726],[1072587600,1.726],[1072674000,1.726],[1072760400,1.8129999999999999],[1072846800,1.804],[1072933200,1.784],[1073019600,1.784],[1073106000,1.8180000000000001],[1073192400,1.8180000000000001],[1073278800,1.8180000000000001],[1073365200,1.7649999999999999],[1073451600,1.7529999999999999],[1073538000,1.754],[1073624400,1.681],[1073710800,1.661],[1073797200,1.661],[1073883600,1.661],[1073970000,1.6910000000000001],[1074056400,1.655],[1074142800,1.6799999999999999],[1074229200,1.8400000000000001],[1074315600,1.8640000000000001],[1074402000,1.8640000000000001],[1074488400,1.8640000000000001],[1074574800,1.8640000000000001],[1074661200,1.7889999999999999],[1074747600,1.7749999999999999],[1074834000,1.7909999999999999],[1074920400,1.8049999999999999],[1075006800,1.8049999999999999],[1075093200,1.8049999999999999],[1075179600,1.776],[1075266000,1.827],[1075352400,1.8899999999999999],[1075438800,1.9370000000000001],[1075525200,2.0259999999999998],[1075611600,2.0259999999999998],[1075698000,2.0259999999999998],[1075784400,2.0529999999999999],[1075870800,2.2290000000000001],[1075957200,2.302],[1076043600,2.2559999999999998],[1076130000,2.4009999999999998],[1076216400,2.4009999999999998],[1076302800,2.4009999999999998],[1076389200,2.577],[1076475600,2.5649999999999999],[1076562000,2.4950000000000001],[1076648400,2.5],[1076734800,2.3839999999999999],[1076821200,2.3839999999999999],[1076907600,2.3839999999999999],[1076994000,2.3839999999999999],[1077080400,2.3740000000000001],[1077166800,2.4660000000000002],[1077253200,2.6469999999999998],[1077339600,2.585],[1077426000,2.585],[1077512400,2.585],[1077598800,2.4670000000000001],[1077685200,2.379],[1077771600,2.411],[1077858000,2.5640000000000001],[1077944400,3.0219999999999998],[1078030800,3.0219999999999998],[1078117200,3.0219999999999998],[1078203600,3.0680000000000001],[1078290000,2.9940000000000002],[1078376400,2.9380000000000002],[1078462800,2.9260000000000002],[1078549200,2.9089999999999998],[1078635600,2.9089999999999998],[1078722000,2.9089999999999998],[1078808400,2.96],[1078894800,2.919],[1078981200,2.839],[1079067600,2.746],[1079154000,2.8490000000000002],[1079240400,2.8490000000000002],[1079326800,2.8490000000000002],[1079413200,3.036],[1079499600,3.1139999999999999],[1079586000,3.1459999999999999],[1079672400,3.0419999999999998],[1079758800,2.996],[1079845200,2.996],[1079931600,2.996],[1080018000,3.0139999999999998],[1080104400,2.9319999999999999],[1080190800,2.899],[1080277200,2.766],[1080363600,2.7589999999999999],[1080450000,2.7589999999999999],[1080536400,2.7589999999999999],[1080622800,2.7549999999999999],[1080709200,2.7909999999999999],[1080795600,2.766],[1080882000,2.7629999999999999],[1080968400,2.77],[1081054800,2.77],[1081137600,2.77],[1081224000,2.952],[1081310400,3.024],[1081396800,2.9870000000000001],[1081483200,2.9990000000000001],[1081569600,2.9990000000000001],[1081656000,2.9990000000000001],[1081742400,2.9990000000000001],[1081828800,2.9380000000000002],[1081915200,2.9820000000000002],[1082001600,2.9399999999999999],[1082088000,2.9590000000000001],[1082174400,3.0049999999999999],[1082260800,3.0049999999999999],[1082347200,3.0049999999999999],[1082433600,3.0070000000000001],[1082520000,2.9860000000000002],[1082606400,3.0510000000000002],[1082692800,3.3530000000000002],[1082779200,3.3690000000000002],[1082865600,3.3690000000000002],[1082952000,3.3690000000000002],[1083038400,3.2799999999999998],[1083124800,3.331],[1083211200,3.4020000000000001],[1083297600,4.0190000000000001],[1083384000,4.0810000000000004],[1083470400,4.0810000000000004],[1083556800,4.0810000000000004],[1083643200,4.2919999999999998],[1083729600,4.3470000000000004],[1083816000,4.4189999999999996],[1083902400,4.4809999999999999],[1083988800,4.6840000000000002],[1084075200,4.6840000000000002],[1084161600,4.6840000000000002],[1084248000,4.3600000000000003],[1084334400,4.4859999999999998],[1084420800,4.4130000000000003],[1084507200,4.7160000000000002],[1084593600,4.7889999999999997],[1084680000,4.7889999999999997],[1084766400,4.7889999999999997],[1084852800,4.8849999999999998],[1084939200,4.9329999999999998],[1085025600,5.1020000000000003],[1085112000,5.0609999999999999],[1085198400,4.9939999999999998],[1085284800,4.9939999999999998],[1085371200,4.9939999999999998],[1085457600,4.9889999999999999],[1085544000,5.0490000000000004],[1085630400,5.2789999999999999],[1085716800,5.2430000000000003],[1085803200,5.3449999999999998],[1085889600,5.3449999999999998],[1085976000,5.3449999999999998],[1086062400,5.3449999999999998],[1086148800,5.0039999999999996],[1086235200,4.6669999999999998],[1086321600,4.8419999999999996],[1086408000,4.968],[1086494400,4.968],[1086580800,4.968],[1086667200,4.6710000000000003],[1086753600,4.7590000000000003],[1086840000,4.6020000000000003],[1086926400,4.6289999999999996],[1087012800,4.6289999999999996],[1087099200,4.6289999999999996],[1087185600,4.6289999999999996],[1087272000,4.5910000000000002],[1087358400,4.7249999999999996],[1087444800,4.7549999999999999],[1087531200,4.8209999999999997],[1087617600,4.5350000000000001],[1087704000,4.5350000000000001],[1087790400,4.5350000000000001],[1087876800,4.5949999999999998],[1087963200,4.6710000000000003],[1088049600,4.7629999999999999],[1088136000,4.6680000000000001],[1088222400,4.681],[1088308800,4.681],[1088395200,4.681],[1088481600,4.8150000000000004],[1088568000,4.8929999999999998],[1088654400,4.8040000000000003],[1088740800,4.9189999999999996],[1088827200,null],[1593748800,0.52010000000000001],[1593835200,0.52010000000000001],[1593921600,0.52010000000000001],[1594008000,0.52010000000000001],[1594094400,0.51849999999999996],[1594180800,0.51619999999999999],[1594267200,0.496],[1594353600,0.55359999999999998],[1594440000,0.53639999999999999],[1594526400,0.53639999999999999],[1594612800,0.53639999999999999],[1594699200,0.53559999999999997],[1594785600,0.54520000000000002],[1594872000,0.57689999999999997],[1594958400,0.59509999999999996],[1595044800,0.61419999999999997],[1595131200,0.61419999999999997],[1595217600,0.61419999999999997],[1595304000,0.62150000000000005],[1595390400,0.63380000000000003],[1595476800,0.59630000000000005],[1595563200,0.62549999999999994],[1595649600,0.59709999999999996],[1595736000,0.59709999999999996],[1595822400,0.59709999999999996],[1595908800,0.64800000000000002],[1595995200,0.61909999999999998],[1596081600,0.5323],[1596168000,0.50080000000000002],[1596254400,0.48820000000000002],[1596340800,0.48820000000000002],[1596427200,0.48820000000000002],[1596513600,0.54339999999999999],[1596600000,0.52070000000000005],[1596686400,0.50529999999999997],[1596772800,0.53649999999999998],[1596859200,0.54549999999999998],[1596945600,0.54549999999999998],[1597032000,0.54549999999999998],[1597118400,0.59519999999999995],[1597204800,0.61729999999999996],[1597291200,0.61780000000000002],[1597377600,0.61370000000000002],[1597464000,0.65000000000000002],[1597550400,0.65000000000000002],[1597636800,0.65000000000000002],[1597723200,0.74450000000000005],[1597809600,0.71940000000000004],[1597896000,0.67730000000000001],[1597982400,0.73180000000000001],[1598068800,0.77229999999999999],[1598155200,0.77229999999999999],[1598241600,0.77229999999999999],[1598328000,0.75309999999999999],[1598414400,0.76449999999999996],[1598500800,0.75339999999999996],[1598587200,0.77200000000000002],[1598673600,0.76929999999999998],[1598760000,0.76929999999999998],[1598846400,0.76929999999999998],[1598932800,0.75449999999999995],[1599019200,0.78439999999999999],[1599105600,0.82130000000000003],[1599192000,0.82820000000000005],[1599278400,0.87270000000000003],[1599364800,0.87270000000000003],[1599451200,0.87270000000000003],[1599537600,0.87270000000000003],[1599624000,0.92469999999999997],[1599710400,1.05],[1599796800,1.0620000000000001],[1599883200,1.071],[1599969600,1.071],[1600056000,1.071],[1600142400,1.0029999999999999],[1600228800,0.96050000000000002],[1600315200,0.9929],[1600401600,1.0169999999999999],[1600488000,1.0309999999999999],[1600574400,1.0309999999999999],[1600660800,1.0309999999999999],[1600747200,0.99529999999999996],[1600833600,0.90639999999999998],[1600920000,0.86860000000000004],[1601006400,0.87439999999999996],[1601092800,0.88629999999999998],[1601179200,0.88629999999999998],[1601265600,0.88629999999999998],[1601352000,0.89329999999999998],[1601438400,0.85260000000000002],[1601524800,0.87660000000000005],[1601611200,0.84860000000000002],[1601697600,0.83420000000000005],[1601784000,0.83420000000000005],[1601870400,0.83420000000000005],[1601956800,0.82269999999999999],[1602043200,0.80120000000000002],[1602129600,0.81010000000000004],[1602216000,0.88280000000000003],[1602302400,0.85219999999999996],[1602388800,0.85219999999999996],[1602475200,0.85219999999999996],[1602561600,0.86699999999999999],[1602648000,0.88249999999999995],[1602734400,0.87290000000000001],[1602820800,0.88570000000000004],[1602907200,0.82509999999999994],[1602993600,0.82509999999999994],[1603080000,0.82509999999999994],[1603166400,0.82789999999999997],[1603252800,0.83169999999999999],[1603339200,0.80410000000000004],[1603425600,0.80100000000000005],[1603512000,0.78680000000000005],[1603598400,0.78680000000000005],[1603684800,0.78680000000000005],[1603771200,0.84599999999999997],[1603857600,0.85250000000000004],[1603944000,0.88109999999999999],[1604030400,0.88619999999999999],[1604116800,0.84060000000000001],[1604203200,0.84060000000000001],[1604293200,0.84060000000000001],[1604379600,0.81459999999999999],[1604466000,0.81240000000000001],[1604552400,0.84089999999999998],[1604638800,0.93400000000000005],[1604725200,0.93149999999999999],[1604811600,0.93149999999999999],[1604898000,0.93149999999999999],[1604984400,1.103],[1605070800,1.321],[1605157200,1.202],[1605243600,1.208],[1605330000,1.202],[1605416400,1.202],[1605502800,1.202],[1605589200,1.2230000000000001],[1605675600,1.2470000000000001],[1605762000,1.1879999999999999],[1605848400,1.1850000000000001],[1605934800,1.2130000000000001],[1606021200,1.2130000000000001],[1606107600,1.2130000000000001],[1606194000,1.226],[1606280400,1.254],[1606366800,1.2070000000000001],[1606453200,1.2070000000000001],[1606539600,1.1879999999999999],[1606626000,1.1879999999999999],[1606712400,1.1879999999999999],[1606798800,1.177],[1606885200,1.1879999999999999],[1606971600,1.21],[1607058000,1.25],[1607144400,1.3180000000000001],[1607230800,1.3180000000000001],[1607317200,1.3180000000000001],[1607403600,1.1639999999999999],[1607490000,1.147],[1607576400,1.175],[1607662800,1.177],[1607749200,1.1319999999999999],[1607835600,1.1319999999999999],[1607922000,1.1319999999999999],[1608008400,0.93720000000000003],[1608094800,0.9829],[1608181200,0.9698],[1608267600,0.95130000000000003],[1608354000,0.95899999999999996],[1608440400,0.95899999999999996],[1608526800,0.95899999999999996],[1608613200,1.0049999999999999],[1608699600,1.0009999999999999],[1608786000,1.0269999999999999],[1608872400,0.99909999999999999],[1608958800,0.99909999999999999],[1609045200,0.99909999999999999],[1609131600,0.99909999999999999],[1609218000,1.022],[1609304400,1.0269999999999999],[1609390800,1.0529999999999999],[1609477200,1.03],[1609563600,1.03],[1609650000,1.03],[1609736400,1.03],[1609822800,1.026],[1609909200,1.0720000000000001],[1609995600,1.1879999999999999],[1610082000,1.2070000000000001],[1610168400,1.2310000000000001],[1610254800,1.2310000000000001],[1610341200,1.2310000000000001],[1610427600,1.264],[1610514000,1.2869999999999999],[1610600400,1.2749999999999999],[1610686800,1.3029999999999999],[1610773200,1.3380000000000001],[1610859600,1.3380000000000001],[1610946000,1.3380000000000001],[1611032400,1.3380000000000001],[1611118800,1.345],[1611205200,1.3180000000000001],[1611291600,1.1859999999999999],[1611378000,1.2370000000000001],[1611464400,1.2370000000000001],[1611550800,1.2370000000000001],[1611637200,1.179],[1611723600,1.1459999999999999],[1611810000,1.131],[1611896400,1.1850000000000001],[1611982800,1.236],[1612069200,1.236],[1612155600,1.236],[1612242000,1.2749999999999999],[1612328400,1.3049999999999999],[1612414800,1.2569999999999999],[1612501200,1.2450000000000001],[1612587600,1.1779999999999999],[1612674000,1.1779999999999999],[1612760400,1.1779999999999999],[1612846800,1.202],[1612933200,1.234],[1613019600,1.1759999999999999],[1613106000,1.1950000000000001],[1613192400,1.2090000000000001],[1613278800,1.2090000000000001],[1613365200,1.2090000000000001],[1613451600,1.2090000000000001],[1613538000,1.2050000000000001],[1613624400,1.173],[1613710800,1.1699999999999999],[1613797200,1.2809999999999999],[1613883600,1.2809999999999999],[1613970000,1.2809999999999999],[1614056400,1.29],[1614142800,1.3400000000000001],[1614229200,1.3100000000000001],[1614315600,1.3],[1614402000,1.3080000000000001],[1614488400,1.3080000000000001],[1614574800,1.3080000000000001],[1614661200,1.2789999999999999],[1614747600,1.2509999999999999],[1614834000,1.2170000000000001],[1614920400,1.331],[1615006800,1.258],[1615093200,1.258],[1615179600,1.258],[1615266000,1.21],[1615352400,1.21],[1615438800,1.254],[1615525200,1.256],[1615611600,1.2350000000000001],[1615698000,1.2350000000000001],[1615780800,1.2350000000000001],[1615867200,1.3320000000000001],[1615953600,1.4390000000000001],[1616040000,1.4990000000000001],[1616126400,1.4239999999999999],[1616212800,1.476],[1616299200,1.476],[1616385600,1.476],[1616472000,1.468],[1616558400,1.3759999999999999],[1616644800,1.3999999999999999],[1616731200,1.403],[1616817600,1.391],[1616904000,1.391],[1616990400,1.391],[1617076800,1.4550000000000001],[1617163200,1.4910000000000001],[1617249600,1.4119999999999999],[1617336000,1.427],[1617422400,1.427],[1617508800,1.427],[1617595200,1.427],[1617681600,1.482],[1617768000,1.496],[1617854400,1.456],[1617940800,1.45],[1618027200,1.4790000000000001],[1618113600,1.4790000000000001],[1618200000,1.4790000000000001],[1618286400,1.5],[1618372800,1.5369999999999999],[1618459200,1.516],[1618545600,1.5229999999999999],[1618632000,1.518],[1618718400,1.518],[1618804800,1.518],[1618891200,1.49],[1618977600,1.49],[1619064000,1.5349999999999999],[1619150400,1.556],[1619236800,1.601],[1619323200,1.601],[1619409600,1.601],[1619496000,1.536],[1619582400,1.5589999999999999],[1619668800,1.5820000000000001],[1619755200,1.5429999999999999],[1619841600,1.554],[1619928000,1.554],[1620014400,1.554],[1620100800,1.5780000000000001],[1620187200,1.5609999999999999],[1620273600,1.4770000000000001],[1620360000,1.4570000000000001],[1620446400,1.448],[1620532800,1.448],[1620619200,1.448],[1620705600,1.4039999999999999],[1620792000,1.365],[1620878400,1.3720000000000001],[1620964800,1.375],[1621051200,1.383],[1621137600,1.383],[1621224000,1.383],[1621310400,1.306],[1621396800,1.256],[1621483200,1.248],[1621569600,1.2390000000000001],[1621656000,1.2410000000000001],[1621742400,1.2410000000000001],[1621828800,1.2410000000000001],[1621915200,1.21],[1622001600,1.198],[1622088000,1.1890000000000001],[1622174400,1.1990000000000001],[1622260800,1.1870000000000001],[1622347200,1.1870000000000001],[1622433600,1.1870000000000001],[1622520000,1.1870000000000001],[1622606400,1.242],[1622692800,1.1830000000000001],[1622779200,1.175],[1622865600,1.1899999999999999],[1622952000,1.1899999999999999],[1623038400,1.1899999999999999],[1623124800,1.196],[1623211200,1.216],[1623297600,1.194],[1623384000,1.171],[1623470400,1.1519999999999999],[1623556800,1.1519999999999999],[1623643200,1.1519999999999999],[1623729600,1.149],[1623816000,1.177],[1623902400,1.1599999999999999],[1623988800,1.0940000000000001],[1624075200,1.073],[1624161600,1.073],[1624248000,1.073],[1624334400,1.089],[1624420800,1.0740000000000001],[1624507200,1.075],[1624593600,1.087],[1624680000,1.0840000000000001],[1624766400,1.0840000000000001],[1624852800,1.0840000000000001],[1624939200,1.0549999999999999],[1625025600,1.0449999999999999],[1625112000,1.073],[1625198400,1.0720000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"MDC":{"name":"MDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.85170000000000001],[962942400,0.86060000000000003],[963028800,0.84530000000000005],[963115200,0.84530000000000005],[963201600,0.84530000000000005],[963288000,0.84660000000000002],[963374400,0.86560000000000004],[963460800,0.86870000000000003],[963547200,0.88039999999999996],[963633600,0.88970000000000005],[963720000,0.88970000000000005],[963806400,0.88970000000000005],[963892800,0.88129999999999997],[963979200,0.86140000000000005],[964065600,0.86070000000000002],[964152000,0.86350000000000005],[964238400,0.8619],[964324800,0.8619],[964411200,0.8619],[964497600,0.84650000000000003],[964584000,0.89939999999999998],[964670400,0.90010000000000001],[964756800,0.88590000000000002],[964843200,0.84240000000000004],[964929600,0.84240000000000004],[965016000,0.84240000000000004],[965102400,0.85070000000000001],[965188800,0.8831],[965275200,0.85560000000000003],[965361600,0.88700000000000001],[965448000,0.89470000000000005],[965534400,0.89470000000000005],[965620800,0.89470000000000005],[965707200,0.94159999999999999],[965793600,0.99380000000000002],[965880000,1.0189999999999999],[965966400,0.97999999999999998],[966052800,1.0009999999999999],[966139200,1.0009999999999999],[966225600,1.0009999999999999],[966312000,1.0069999999999999],[966398400,0.98809999999999998],[966484800,0.9526],[966571200,1.0149999999999999],[966657600,0.99560000000000004],[966744000,0.99560000000000004],[966830400,0.99560000000000004],[966916800,0.99360000000000004],[967003200,1.002],[967089600,1.0169999999999999],[967176000,1.038],[967262400,1.012],[967348800,1.012],[967435200,1.012],[967521600,0.97799999999999998],[967608000,0.94340000000000002],[967694400,0.94259999999999999],[967780800,1.028],[967867200,1.0189999999999999],[967953600,1.0189999999999999],[968040000,1.0189999999999999],[968126400,1.0189999999999999],[968212800,1.002],[968299200,1.024],[968385600,1.02],[968472000,1.026],[968558400,1.026],[968644800,1.026],[968731200,1.0209999999999999],[968817600,1.052],[968904000,1.0429999999999999],[968990400,1.0369999999999999],[969076800,0.99560000000000004],[969163200,0.99560000000000004],[969249600,0.99560000000000004],[969336000,0.97519999999999996],[969422400,0.93159999999999998],[969508800,0.94920000000000004],[969595200,0.94499999999999995],[969681600,0.93579999999999997],[969768000,0.93579999999999997],[969854400,0.93579999999999997],[969940800,0.93400000000000005],[970027200,1.032],[970113600,1.095],[970200000,1.1020000000000001],[970286400,1.093],[970372800,1.093],[970459200,1.093],[970545600,1.1459999999999999],[970632000,1.165],[970718400,1.214],[970804800,1.1759999999999999],[970891200,1.163],[970977600,1.163],[971064000,1.163],[971150400,1.1899999999999999],[971236800,1.22],[971323200,1.206],[971409600,1.1919999999999999],[971496000,1.1599999999999999],[971582400,1.1599999999999999],[971668800,1.1599999999999999],[971755200,1.1799999999999999],[971841600,1.1759999999999999],[971928000,1.2090000000000001],[972014400,1.2250000000000001],[972100800,1.198],[972187200,1.198],[972273600,1.198],[972360000,1.1919999999999999],[972446400,1.202],[972532800,1.1839999999999999],[972619200,1.159],[972705600,1.169],[972792000,1.169],[972882000,1.169],[972968400,1.21],[973054800,1.1890000000000001],[973141200,1.2270000000000001],[973227600,1.222],[973314000,1.2030000000000001],[973400400,1.2030000000000001],[973486800,1.2030000000000001],[973573200,1.163],[973659600,1.21],[973746000,1.2230000000000001],[973832400,1.292],[973918800,1.361],[974005200,1.361],[974091600,1.361],[974178000,1.343],[974264400,1.3540000000000001],[974350800,1.359],[974437200,1.3540000000000001],[974523600,1.329],[974610000,1.329],[974696400,1.329],[974782800,1.3120000000000001],[974869200,1.2709999999999999],[974955600,1.2829999999999999],[975042000,1.2829999999999999],[975128400,1.2969999999999999],[975214800,1.2969999999999999],[975301200,1.2969999999999999],[975387600,1.3129999999999999],[975474000,1.321],[975560400,1.3029999999999999],[975646800,1.3129999999999999],[975733200,1.327],[975819600,1.327],[975906000,1.327],[975992400,1.3560000000000001],[976078800,1.4059999999999999],[976165200,1.407],[976251600,1.4359999999999999],[976338000,1.462],[976424400,1.462],[976510800,1.462],[976597200,1.448],[976683600,1.4950000000000001],[976770000,1.4930000000000001],[976856400,1.4550000000000001],[976942800,1.4650000000000001],[977029200,1.4650000000000001],[977115600,1.4650000000000001],[977202000,1.4890000000000001],[977288400,1.488],[977374800,1.454],[977461200,1.4810000000000001],[977547600,1.518],[977634000,1.518],[977720400,1.518],[977806800,1.518],[977893200,1.534],[977979600,1.5109999999999999],[978066000,1.516],[978152400,1.4750000000000001],[978238800,1.4750000000000001],[978325200,1.4750000000000001],[978411600,1.4750000000000001],[978498000,1.492],[978584400,1.4319999999999999],[978670800,1.429],[978757200,1.4299999999999999],[978843600,1.4299999999999999],[978930000,1.4299999999999999],[979016400,1.4710000000000001],[979102800,1.5509999999999999],[979189200,1.536],[979275600,1.544],[979362000,1.6060000000000001],[979448400,1.6060000000000001],[979534800,1.6060000000000001],[979621200,1.6060000000000001],[979707600,1.5620000000000001],[979794000,1.508],[979880400,1.4430000000000001],[979966800,1.359],[980053200,1.359],[980139600,1.359],[980226000,1.383],[980312400,1.4099999999999999],[980398800,1.4570000000000001],[980485200,1.47],[980571600,1.4670000000000001],[980658000,1.4670000000000001],[980744400,1.4670000000000001],[980830800,1.4810000000000001],[980917200,1.411],[981003600,1.387],[981090000,1.4099999999999999],[981176400,1.429],[981262800,1.429],[981349200,1.429],[981435600,1.575],[981522000,1.6080000000000001],[981608400,1.7030000000000001],[981694800,1.631],[981781200,1.635],[981867600,1.635],[981954000,1.635],[982040400,1.639],[982126800,1.5980000000000001],[982213200,1.601],[982299600,1.5860000000000001],[982386000,1.5660000000000001],[982472400,1.5660000000000001],[982558800,1.5660000000000001],[982645200,1.5660000000000001],[982731600,1.5149999999999999],[982818000,1.5289999999999999],[982904400,1.48],[982990800,1.659],[983077200,1.659],[983163600,1.659],[983250000,1.6220000000000001],[983336400,1.593],[983422800,1.5900000000000001],[983509200,1.538],[983595600,1.544],[983682000,1.544],[983768400,1.544],[983854800,1.5880000000000001],[983941200,1.6259999999999999],[984027600,1.6459999999999999],[984114000,1.5820000000000001],[984200400,1.6419999999999999],[984286800,1.6419999999999999],[984373200,1.6419999999999999],[984459600,1.595],[984546000,1.6000000000000001],[984632400,1.544],[984718800,1.5549999999999999],[984805200,1.5609999999999999],[984891600,1.5609999999999999],[984978000,1.5609999999999999],[985064400,1.5509999999999999],[985150800,1.6639999999999999],[985237200,1.6890000000000001],[985323600,1.6020000000000001],[985410000,1.633],[985496400,1.633],[985582800,1.633],[985669200,1.6220000000000001],[985755600,1.5920000000000001],[985842000,1.724],[985928400,1.71],[986014800,1.712],[986101200,1.712],[986184000,1.712],[986270400,1.7310000000000001],[986356800,1.6910000000000001],[986443200,1.7569999999999999],[986529600,1.742],[986616000,1.6679999999999999],[986702400,1.6679999999999999],[986788800,1.6679999999999999],[986875200,1.776],[986961600,1.7729999999999999],[987048000,1.7709999999999999],[987134400,1.8300000000000001],[987220800,1.8300000000000001],[987307200,1.8300000000000001],[987393600,1.8300000000000001],[987480000,1.8180000000000001],[987566400,1.7649999999999999],[987652800,1.788],[987739200,1.8],[987825600,1.8],[987912000,1.8],[987998400,1.8],[988084800,1.855],[988171200,1.8420000000000001],[988257600,1.7769999999999999],[988344000,1.766],[988430400,1.871],[988516800,1.871],[988603200,1.871],[988689600,1.748],[988776000,1.724],[988862400,1.5880000000000001],[988948800,1.587],[989035200,1.587],[989121600,1.587],[989208000,1.587],[989294400,1.605],[989380800,1.5860000000000001],[989467200,1.5569999999999999],[989553600,1.597],[989640000,1.5629999999999999],[989726400,1.5629999999999999],[989812800,1.5629999999999999],[989899200,1.544],[989985600,1.5589999999999999],[990072000,1.4139999999999999],[990158400,1.415],[990244800,1.361],[990331200,1.361],[990417600,1.361],[990504000,1.3],[990590400,1.3160000000000001],[990676800,1.2490000000000001],[990763200,1.2649999999999999],[990849600,1.2390000000000001],[990936000,1.2390000000000001],[991022400,1.2390000000000001],[991108800,1.2390000000000001],[991195200,1.228],[991281600,1.2470000000000001],[991368000,1.214],[991454400,1.234],[991540800,1.234],[991627200,1.234],[991713600,1.2549999999999999],[991800000,1.2130000000000001],[991886400,1.234],[991972800,1.2549999999999999],[992059200,1.2749999999999999],[992145600,1.2749999999999999],[992232000,1.2749999999999999],[992318400,1.2669999999999999],[992404800,1.266],[992491200,1.2529999999999999],[992577600,1.264],[992664000,1.278],[992750400,1.278],[992836800,1.278],[992923200,1.29],[993009600,1.3180000000000001],[993096000,1.359],[993182400,1.3540000000000001],[993268800,1.2989999999999999],[993355200,1.2989999999999999],[993441600,1.2989999999999999],[993528000,1.302],[993614400,1.29],[993700800,1.306],[993787200,1.379],[993873600,1.3420000000000001],[993960000,1.3420000000000001],[994046400,1.3420000000000001],[994132800,1.3560000000000001],[994219200,null],[1278129600,1.6599999999999999],[1278216000,1.6599999999999999],[1278302400,1.6599999999999999],[1278388800,1.6599999999999999],[1278475200,1.663],[1278561600,1.6990000000000001],[1278648000,1.673],[1278734400,1.6830000000000001],[1278820800,1.6830000000000001],[1278907200,1.6830000000000001],[1278993600,1.6559999999999999],[1279080000,1.637],[1279166400,1.625],[1279252800,1.633],[1279339200,1.6339999999999999],[1279425600,1.6339999999999999],[1279512000,1.6339999999999999],[1279598400,1.6180000000000001],[1279684800,1.6479999999999999],[1279771200,1.627],[1279857600,1.6279999999999999],[1279944000,1.6319999999999999],[1280030400,1.6319999999999999],[1280116800,1.6319999999999999],[1280203200,1.6379999999999999],[1280289600,1.6279999999999999],[1280376000,1.603],[1280462400,1.6120000000000001],[1280548800,1.593],[1280635200,1.593],[1280721600,1.593],[1280808000,1.542],[1280894400,1.516],[1280980800,1.5189999999999999],[1281067200,1.49],[1281153600,1.5069999999999999],[1281240000,1.5069999999999999],[1281326400,1.5069999999999999],[1281412800,1.548],[1281499200,1.526],[1281585600,1.522],[1281672000,1.508],[1281758400,1.52],[1281844800,1.52],[1281931200,1.52],[1282017600,1.5109999999999999],[1282104000,1.548],[1282190400,1.571],[1282276800,1.5469999999999999],[1282363200,1.546],[1282449600,1.546],[1282536000,1.546],[1282622400,1.5329999999999999],[1282708800,1.5780000000000001],[1282795200,1.637],[1282881600,1.625],[1282968000,1.6060000000000001],[1283054400,1.6060000000000001],[1283140800,1.6060000000000001],[1283227200,1.5860000000000001],[1283313600,1.5780000000000001],[1283400000,1.554],[1283486400,1.5609999999999999],[1283572800,1.5640000000000001],[1283659200,1.5640000000000001],[1283745600,1.5640000000000001],[1283832000,1.5640000000000001],[1283918400,1.5680000000000001],[1284004800,1.556],[1284091200,1.556],[1284177600,1.536],[1284264000,1.536],[1284350400,1.536],[1284436800,1.552],[1284523200,1.569],[1284609600,1.5629999999999999],[1284696000,1.536],[1284782400,1.5309999999999999],[1284868800,1.5309999999999999],[1284955200,1.5309999999999999],[1285041600,1.5329999999999999],[1285128000,1.5620000000000001],[1285214400,1.548],[1285300800,1.512],[1285387200,1.5249999999999999],[1285473600,1.5249999999999999],[1285560000,1.5249999999999999],[1285646400,1.5129999999999999],[1285732800,1.528],[1285819200,1.502],[1285905600,1.494],[1285992000,1.46],[1286078400,1.46],[1286164800,1.46],[1286251200,1.4530000000000001],[1286337600,1.421],[1286424000,1.421],[1286510400,1.4139999999999999],[1286596800,1.3819999999999999],[1286683200,1.3819999999999999],[1286769600,1.3819999999999999],[1286856000,1.323],[1286942400,1.323],[1287028800,1.3260000000000001],[1287115200,1.3280000000000001],[1287201600,1.3380000000000001],[1287288000,1.3380000000000001],[1287374400,1.3380000000000001],[1287460800,1.29],[1287547200,1.3440000000000001],[1287633600,1.3160000000000001],[1287720000,1.3360000000000001],[1287806400,1.3200000000000001],[1287892800,1.3200000000000001],[1287979200,1.3200000000000001],[1288065600,1.3120000000000001],[1288152000,1.2969999999999999],[1288238400,1.2689999999999999],[1288324800,1.2569999999999999],[1288411200,1.2809999999999999],[1288497600,1.2809999999999999],[1288584000,1.2809999999999999],[1288670400,1.288],[1288756800,1.3260000000000001],[1288843200,1.319],[1288929600,1.377],[1289016000,1.383],[1289102400,1.383],[1289192400,1.383],[1289278800,1.3640000000000001],[1289365200,1.3480000000000001],[1289451600,1.345],[1289538000,1.3560000000000001],[1289624400,1.341],[1289710800,1.341],[1289797200,1.341],[1289883600,1.296],[1289970000,1.29],[1290056400,1.278],[1290142800,1.264],[1290229200,1.248],[1290315600,1.248],[1290402000,1.248],[1290488400,1.236],[1290574800,1.224],[1290661200,1.2330000000000001],[1290747600,1.2330000000000001],[1290834000,1.226],[1290920400,1.226],[1291006800,1.226],[1291093200,1.218],[1291179600,1.2210000000000001],[1291266000,1.2490000000000001],[1291352400,1.2709999999999999],[1291438800,1.26],[1291525200,1.26],[1291611600,1.26],[1291698000,1.252],[1291784400,1.2490000000000001],[1291870800,1.2150000000000001],[1291957200,1.226],[1292043600,1.2330000000000001],[1292130000,1.2330000000000001],[1292216400,1.2330000000000001],[1292302800,1.2370000000000001],[1292389200,1.2450000000000001],[1292475600,1.234],[1292562000,1.2589999999999999],[1292648400,1.2689999999999999],[1292734800,1.2689999999999999],[1292821200,1.2689999999999999],[1292907600,1.3029999999999999],[1292994000,1.319],[1293080400,1.3360000000000001],[1293166800,1.3100000000000001],[1293253200,1.3100000000000001],[1293339600,1.3100000000000001],[1293426000,1.3100000000000001],[1293512400,1.321],[1293598800,1.294],[1293685200,1.304],[1293771600,1.298],[1293858000,1.2969999999999999],[1293944400,1.2969999999999999],[1294030800,1.2969999999999999],[1294117200,1.3109999999999999],[1294203600,1.266],[1294290000,1.272],[1294376400,1.2869999999999999],[1294462800,1.2989999999999999],[1294549200,1.2989999999999999],[1294635600,1.2989999999999999],[1294722000,1.2829999999999999],[1294808400,1.3],[1294894800,1.3080000000000001],[1294981200,1.319],[1295067600,1.363],[1295154000,1.363],[1295240400,1.363],[1295326800,1.363],[1295413200,1.371],[1295499600,1.3680000000000001],[1295586000,1.385],[1295672400,1.347],[1295758800,1.347],[1295845200,1.347],[1295931600,1.3740000000000001],[1296018000,1.3839999999999999],[1296104400,1.375],[1296190800,1.3740000000000001],[1296277200,1.3859999999999999],[1296363600,1.3859999999999999],[1296450000,1.3859999999999999],[1296536400,1.3799999999999999],[1296622800,1.3069999999999999],[1296709200,1.2989999999999999],[1296795600,1.234],[1296882000,1.212],[1296968400,1.212],[1297054800,1.212],[1297141200,1.2350000000000001],[1297227600,1.248],[1297314000,1.2549999999999999],[1297400400,1.2350000000000001],[1297486800,1.095],[1297573200,1.095],[1297659600,1.095],[1297746000,1.0600000000000001],[1297832400,1.075],[1297918800,1.0800000000000001],[1298005200,1.0900000000000001],[1298091600,1.1220000000000001],[1298178000,1.1220000000000001],[1298264400,1.1220000000000001],[1298350800,1.1220000000000001],[1298437200,1.113],[1298523600,1.1140000000000001],[1298610000,1.1100000000000001],[1298696400,1.111],[1298782800,1.111],[1298869200,1.111],[1298955600,1.0920000000000001],[1299042000,1.0780000000000001],[1299128400,1.0649999999999999],[1299214800,1.0589999999999999],[1299301200,1.0429999999999999],[1299387600,1.0429999999999999],[1299474000,1.0429999999999999],[1299560400,1.046],[1299646800,1.1559999999999999],[1299733200,1.147],[1299819600,1.151],[1299906000,1.141],[1299992400,1.141],[1300075200,1.141],[1300161600,1.147],[1300248000,1.2070000000000001],[1300334400,1.181],[1300420800,1.1759999999999999],[1300507200,1.1779999999999999],[1300593600,1.1779999999999999],[1300680000,1.1779999999999999],[1300766400,1.155],[1300852800,1.1479999999999999],[1300939200,1.1379999999999999],[1301025600,1.129],[1301112000,1.131],[1301198400,1.131],[1301284800,1.131],[1301371200,1.133],[1301457600,1.109],[1301544000,1.0920000000000001],[1301630400,1.079],[1301716800,1.0960000000000001],[1301803200,1.0960000000000001],[1301889600,1.0960000000000001],[1301976000,1.087],[1302062400,1.0980000000000001],[1302148800,1.1279999999999999],[1302235200,1.1599999999999999],[1302321600,1.1559999999999999],[1302408000,1.1559999999999999],[1302494400,1.1559999999999999],[1302580800,1.165],[1302667200,1.1779999999999999],[1302753600,1.165],[1302840000,1.1639999999999999],[1302926400,1.1719999999999999],[1303012800,1.1719999999999999],[1303099200,1.1719999999999999],[1303185600,1.2],[1303272000,1.228],[1303358400,1.21],[1303444800,1.1799999999999999],[1303531200,1.1799999999999999],[1303617600,1.1799999999999999],[1303704000,1.1799999999999999],[1303790400,1.206],[1303876800,1.2110000000000001],[1303963200,1.2210000000000001],[1304049600,1.2430000000000001],[1304136000,1.244],[1304222400,1.244],[1304308800,1.244],[1304395200,1.2390000000000001],[1304481600,1.242],[1304568000,1.24],[1304654400,1.2529999999999999],[1304740800,1.24],[1304827200,1.24],[1304913600,1.24],[1305000000,1.23],[1305086400,1.133],[1305172800,1.149],[1305259200,1.137],[1305345600,1.151],[1305432000,1.151],[1305518400,1.151],[1305604800,1.1539999999999999],[1305691200,1.1539999999999999],[1305777600,1.198],[1305864000,1.222],[1305950400,1.248],[1306036800,1.248],[1306123200,1.248],[1306209600,1.238],[1306296000,1.2350000000000001],[1306382400,1.238],[1306468800,1.2450000000000001],[1306555200,1.2589999999999999],[1306641600,1.2589999999999999],[1306728000,1.2589999999999999],[1306814400,1.2589999999999999],[1306900800,1.2410000000000001],[1306987200,1.232],[1307073600,1.224],[1307160000,1.222],[1307246400,1.222],[1307332800,1.222],[1307419200,1.2210000000000001],[1307505600,1.2190000000000001],[1307592000,1.232],[1307678400,1.238],[1307764800,1.248],[1307851200,1.248],[1307937600,1.248],[1308024000,1.2549999999999999],[1308110400,1.2450000000000001],[1308196800,1.2210000000000001],[1308283200,1.256],[1308369600,1.27],[1308456000,1.27],[1308542400,1.27],[1308628800,1.278],[1308715200,1.262],[1308801600,1.2589999999999999],[1308888000,1.266],[1308974400,1.258],[1309060800,1.258],[1309147200,1.258],[1309233600,1.2490000000000001],[1309320000,1.2430000000000001],[1309406400,1.206],[1309492800,1.1990000000000001],[1309579200,1.226],[1309665600,1.226],[1309752000,1.226],[1309838400,1.226],[1309924800,1.8200000000000001],[1310011200,1.825],[1310097600,1.843],[1310184000,1.8360000000000001],[1310270400,1.8360000000000001],[1310356800,1.8360000000000001],[1310443200,1.8149999999999999],[1310529600,1.8260000000000001],[1310616000,1.796],[1310702400,1.8089999999999999],[1310788800,1.7509999999999999],[1310875200,1.7509999999999999],[1310961600,1.7509999999999999],[1311048000,1.754],[1311134400,1.772],[1311220800,1.764],[1311307200,1.792],[1311393600,1.7629999999999999],[1311480000,1.7629999999999999],[1311566400,1.7629999999999999],[1311652800,1.7689999999999999],[1311739200,1.726],[1311825600,1.7370000000000001],[1311912000,1.7370000000000001],[1311998400,1.7230000000000001],[1312084800,1.7230000000000001],[1312171200,1.7230000000000001],[1312257600,1.696],[1312344000,1.679],[1312430400,1.6519999999999999],[1312516800,1.657],[1312603200,1.663],[1312689600,1.663],[1312776000,1.663],[1312862400,1.613],[1312948800,1.589],[1313035200,1.569],[1313121600,1.621],[1313208000,1.6279999999999999],[1313294400,1.6279999999999999],[1313380800,1.6279999999999999],[1313467200,1.665],[1313553600,1.671],[1313640000,1.6519999999999999],[1313726400,1.6499999999999999],[1313812800,1.625],[1313899200,1.625],[1313985600,1.625],[1314072000,1.663],[1314158400,1.5860000000000001],[1314244800,1.601],[1314331200,1.696],[1314417600,1.7210000000000001],[1314504000,1.7210000000000001],[1314590400,1.7210000000000001],[1314676800,1.722],[1314763200,1.7310000000000001],[1314849600,1.72],[1314936000,1.6879999999999999],[1315022400,1.732],[1315108800,1.732],[1315195200,1.732],[1315281600,1.732],[1315368000,1.72],[1315454400,1.726],[1315540800,1.6899999999999999],[1315627200,1.6890000000000001],[1315713600,1.6890000000000001],[1315800000,1.6890000000000001],[1315886400,1.706],[1315972800,1.6279999999999999],[1316059200,1.651],[1316145600,1.6479999999999999],[1316232000,1.653],[1316318400,1.653],[1316404800,1.653],[1316491200,1.6699999999999999],[1316577600,1.7410000000000001],[1316664000,1.7549999999999999],[1316750400,1.716],[1316836800,1.76],[1316923200,1.76],[1317009600,1.76],[1317096000,1.8340000000000001],[1317182400,1.7809999999999999],[1317268800,1.768],[1317355200,1.7989999999999999],[1317441600,1.7470000000000001],[1317528000,1.7470000000000001],[1317614400,1.7470000000000001],[1317700800,1.6830000000000001],[1317787200,1.7390000000000001],[1317873600,1.782],[1317960000,1.774],[1318046400,1.7749999999999999],[1318132800,1.7749999999999999],[1318219200,1.7749999999999999],[1318305600,1.8129999999999999],[1318392000,1.8180000000000001],[1318478400,1.835],[1318564800,1.8500000000000001],[1318651200,1.8660000000000001],[1318737600,1.8660000000000001],[1318824000,1.8660000000000001],[1318910400,1.8720000000000001],[1318996800,1.964],[1319083200,1.9830000000000001],[1319169600,1.9950000000000001],[1319256000,2.0310000000000001],[1319342400,2.0310000000000001],[1319428800,2.0310000000000001],[1319515200,2.0049999999999999],[1319601600,1.986],[1319688000,2],[1319774400,2],[1319860800,1.996],[1319947200,1.996],[1320033600,1.996],[1320120000,1.9870000000000001],[1320206400,1.9710000000000001],[1320292800,1.931],[1320379200,1.6859999999999999],[1320465600,1.665],[1320552000,1.665],[1320642000,1.665],[1320728400,1.675],[1320814800,1.6679999999999999],[1320901200,1.5840000000000001],[1320987600,1.6140000000000001],[1321074000,1.603],[1321160400,1.603],[1321246800,1.603],[1321333200,1.627],[1321419600,1.6359999999999999],[1321506000,1.6819999999999999],[1321592400,1.675],[1321678800,1.6699999999999999],[1321765200,1.6699999999999999],[1321851600,1.6699999999999999],[1321938000,1.661],[1322024400,1.6639999999999999],[1322110800,1.655],[1322197200,1.655],[1322283600,1.653],[1322370000,1.653],[1322456400,1.653],[1322542800,1.6419999999999999],[1322629200,1.641],[1322715600,1.6240000000000001],[1322802000,1.6259999999999999],[1322888400,1.6200000000000001],[1322974800,1.6200000000000001],[1323061200,1.6200000000000001],[1323147600,1.6399999999999999],[1323234000,1.6479999999999999],[1323320400,1.635],[1323406800,1.591],[1323493200,1.5820000000000001],[1323579600,1.5820000000000001],[1323666000,1.5820000000000001],[1323752400,1.55],[1323838800,1.5289999999999999],[1323925200,1.5249999999999999],[1324011600,1.538],[1324098000,1.544],[1324184400,1.544],[1324270800,1.544],[1324357200,1.52],[1324443600,1.55],[1324530000,1.6060000000000001],[1324616400,1.595],[1324702800,1.55],[1324789200,1.55],[1324875600,1.55],[1324962000,1.55],[1325048400,1.5489999999999999],[1325134800,1.5529999999999999],[1325221200,1.5960000000000001],[1325307600,1.583],[1325394000,1.583],[1325480400,1.583],[1325566800,1.583],[1325653200,1.5620000000000001],[1325739600,1.6000000000000001],[1325826000,1.6220000000000001],[1325912400,1.613],[1325998800,1.613],[1326085200,1.613],[1326171600,1.6220000000000001],[1326258000,1.647],[1326344400,1.637],[1326430800,1.645],[1326517200,1.637],[1326603600,1.637],[1326690000,1.637],[1326776400,1.637],[1326862800,1.6140000000000001],[1326949200,1.694],[1327035600,1.671],[1327122000,1.6020000000000001],[1327208400,1.6020000000000001],[1327294800,1.6020000000000001],[1327381200,1.597],[1327467600,1.591],[1327554000,1.6479999999999999],[1327640400,1.6299999999999999],[1327726800,1.617],[1327813200,1.617],[1327899600,1.617],[1327986000,1.5960000000000001],[1328072400,1.5580000000000001],[1328158800,1.5629999999999999],[1328245200,1.7050000000000001],[1328331600,1.8140000000000001],[1328418000,1.8140000000000001],[1328504400,1.8140000000000001],[1328590800,1.8240000000000001],[1328677200,1.829],[1328763600,1.8280000000000001],[1328850000,1.829],[1328936400,1.827],[1329022800,1.827],[1329109200,1.827],[1329195600,1.843],[1329282000,1.8600000000000001],[1329368400,1.875],[1329454800,1.8580000000000001],[1329541200,1.8380000000000001],[1329627600,1.8380000000000001],[1329714000,1.8380000000000001],[1329800400,1.8380000000000001],[1329886800,1.788],[1329973200,1.762],[1330059600,1.7789999999999999],[1330146000,1.7350000000000001],[1330232400,1.7350000000000001],[1330318800,1.7350000000000001],[1330405200,1.7190000000000001],[1330491600,1.6919999999999999],[1330578000,1.77],[1330664400,1.732],[1330750800,1.728],[1330837200,1.728],[1330923600,1.728],[1331010000,1.7430000000000001],[1331096400,1.718],[1331182800,1.742],[1331269200,1.744],[1331355600,1.7709999999999999],[1331442000,1.7709999999999999],[1331524800,1.7709999999999999],[1331611200,1.766],[1331697600,1.804],[1331784000,1.788],[1331870400,1.835],[1331956800,1.8180000000000001],[1332043200,1.8180000000000001],[1332129600,1.8180000000000001],[1332216000,1.8420000000000001],[1332302400,1.827],[1332388800,1.851],[1332475200,1.8100000000000001],[1332561600,1.821],[1332648000,1.821],[1332734400,1.821],[1332820800,1.7909999999999999],[1332907200,1.8380000000000001],[1332993600,1.917],[1333080000,1.881],[1333166400,1.835],[1333252800,1.835],[1333339200,1.835],[1333425600,1.8],[1333512000,1.8069999999999999],[1333598400,1.8169999999999999],[1333684800,1.7789999999999999],[1333771200,1.7789999999999999],[1333857600,1.7789999999999999],[1333944000,1.7789999999999999],[1334030400,1.8160000000000001],[1334116800,1.8100000000000001],[1334203200,1.8560000000000001],[1334289600,1.889],[1334376000,1.879],[1334462400,1.879],[1334548800,1.879],[1334635200,1.8799999999999999],[1334721600,1.8999999999999999],[1334808000,1.8839999999999999],[1334894400,1.8899999999999999],[1334980800,1.9239999999999999],[1335067200,1.9239999999999999],[1335153600,1.9239999999999999],[1335240000,1.9430000000000001],[1335326400,1.9570000000000001],[1335412800,1.982],[1335499200,2.02],[1335585600,2.0289999999999999],[1335672000,2.0289999999999999],[1335758400,2.0289999999999999],[1335844800,2.0409999999999999],[1335931200,2.052],[1336017600,2.0899999999999999],[1336104000,2.0819999999999999],[1336190400,2.0859999999999999],[1336276800,2.0859999999999999],[1336363200,2.0859999999999999],[1336449600,2.113],[1336536000,2.1080000000000001],[1336622400,2.133],[1336708800,2.1230000000000002],[1336795200,2.1579999999999999],[1336881600,2.1579999999999999],[1336968000,2.1579999999999999],[1337054400,2.1520000000000001],[1337140800,2.1920000000000002],[1337227200,2.1819999999999999],[1337313600,2.1259999999999999],[1337400000,2.1200000000000001],[1337486400,2.1200000000000001],[1337572800,2.1200000000000001],[1337659200,2.1440000000000001],[1337745600,2.181],[1337832000,2.1880000000000002],[1337918400,2.2749999999999999],[1338004800,2.3180000000000001],[1338091200,2.3180000000000001],[1338177600,2.3180000000000001],[1338264000,2.3180000000000001],[1338350400,2.3610000000000002],[1338436800,2.379],[1338523200,2.3690000000000002],[1338609600,2.2730000000000001],[1338696000,2.2730000000000001],[1338782400,2.2730000000000001],[1338868800,2.1880000000000002],[1338955200,2.2069999999999999],[1339041600,2.2519999999999998],[1339128000,2.2509999999999999],[1339214400,2.2480000000000002],[1339300800,2.2480000000000002],[1339387200,2.2480000000000002],[1339473600,2.2130000000000001],[1339560000,2.2599999999999998],[1339646400,2.242],[1339732800,2.3130000000000002],[1339819200,2.3050000000000002],[1339905600,2.3050000000000002],[1339992000,2.3050000000000002],[1340078400,2.3580000000000001],[1340164800,2.3679999999999999],[1340251200,2.3420000000000001],[1340337600,2.3700000000000001],[1340424000,2.4089999999999998],[1340510400,2.4089999999999998],[1340596800,2.4089999999999998],[1340683200,2.411],[1340769600,2.4550000000000001],[1340856000,2.508],[1340942400,2.544],[1341028800,2.5139999999999998],[1341115200,2.5139999999999998],[1341201600,2.5139999999999998],[1341288000,2.5009999999999999],[1341374400,null],[1467777600,0.97670000000000001],[1467864000,0.99609999999999999],[1467950400,1.0009999999999999],[1468036800,1.0129999999999999],[1468123200,1.0129999999999999],[1468209600,1.0129999999999999],[1468296000,1.016],[1468382400,1.0149999999999999],[1468468800,1.0069999999999999],[1468555200,0.99019999999999997],[1468641600,0.96609999999999996],[1468728000,0.96609999999999996],[1468814400,0.96609999999999996],[1468900800,0.97609999999999997],[1468987200,0.96830000000000005],[1469073600,0.94589999999999996],[1469160000,0.93799999999999994],[1469246400,0.91579999999999995],[1469332800,0.91579999999999995],[1469419200,0.91579999999999995],[1469505600,0.88680000000000003],[1469592000,0.92059999999999997],[1469678400,0.94469999999999998],[1469764800,0.92169999999999996],[1469851200,0.89839999999999998],[1469937600,0.89839999999999998],[1470024000,0.89839999999999998],[1470110400,0.89749999999999996],[1470196800,0.90759999999999996],[1470283200,0.90800000000000003],[1470369600,0.88849999999999996],[1470456000,0.88419999999999999],[1470542400,0.88419999999999999],[1470628800,0.88419999999999999],[1470715200,0.87090000000000001],[1470801600,0.87939999999999996],[1470888000,0.88280000000000003],[1470974400,0.87680000000000002],[1471060800,0.87050000000000005],[1471147200,0.87050000000000005],[1471233600,0.87050000000000005],[1471320000,0.88070000000000004],[1471406400,0.88560000000000005],[1471492800,0.87860000000000005],[1471579200,0.89049999999999996],[1471665600,0.89400000000000002],[1471752000,0.89400000000000002],[1471838400,0.89400000000000002],[1471924800,0.88829999999999998],[1472011200,0.89870000000000005],[1472097600,0.89390000000000003],[1472184000,0.90039999999999998],[1472270400,0.89319999999999999],[1472356800,0.89319999999999999],[1472443200,0.89319999999999999],[1472529600,0.86529999999999996],[1472616000,0.88029999999999997],[1472702400,0.85240000000000005],[1472788800,0.84240000000000004],[1472875200,0.82469999999999999],[1472961600,0.82469999999999999],[1473048000,0.82469999999999999],[1473134400,0.82469999999999999],[1473220800,0.81740000000000002],[1473307200,0.83579999999999999],[1473393600,0.83950000000000002],[1473480000,0.82050000000000001],[1473566400,0.82050000000000001],[1473652800,0.82050000000000001],[1473739200,0.8296],[1473825600,0.81200000000000006],[1473912000,0.81259999999999999],[1473998400,0.80489999999999995],[1474084800,0.78290000000000004],[1474171200,0.78290000000000004],[1474257600,0.78290000000000004],[1474344000,0.79490000000000005],[1474430400,0.77890000000000004],[1474516800,0.77949999999999997],[1474603200,0.78849999999999998],[1474689600,0.79059999999999997],[1474776000,0.79059999999999997],[1474862400,0.79059999999999997],[1474948800,0.80710000000000004],[1475035200,0.82169999999999999],[1475121600,0.8024],[1475208000,0.79930000000000001],[1475294400,0.76060000000000005],[1475380800,0.76060000000000005],[1475467200,0.76060000000000005],[1475553600,0.71909999999999996],[1475640000,0.73340000000000005],[1475726400,0.73670000000000002],[1475812800,0.748],[1475899200,0.73219999999999996],[1475985600,0.73219999999999996],[1476072000,0.73219999999999996],[1476158400,0.73740000000000006],[1476244800,0.71640000000000004],[1476331200,0.72250000000000003],[1476417600,0.72360000000000002],[1476504000,0.7349],[1476590400,0.7349],[1476676800,0.7349],[1476763200,0.73140000000000005],[1476849600,0.73419999999999996],[1476936000,0.73629999999999995],[1477022400,0.72050000000000003],[1477108800,0.73060000000000003],[1477195200,0.73060000000000003],[1477281600,0.73060000000000003],[1477368000,0.74519999999999997],[1477454400,0.72619999999999996],[1477540800,0.72970000000000002],[1477627200,0.72950000000000004],[1477713600,0.73939999999999995],[1477800000,0.73939999999999995],[1477886400,0.73939999999999995],[1477972800,0.75680000000000003],[1478059200,0.7218],[1478145600,0.74129999999999996],[1478232000,0.76190000000000002],[1478318400,0.78439999999999999],[1478404800,0.78439999999999999],[1478494800,0.78439999999999999],[1478581200,0.78010000000000002],[1478667600,0.7782],[1478754000,0.7833],[1478840400,0.80369999999999997],[1478926800,0.8145],[1479013200,0.8145],[1479099600,0.8145],[1479186000,0.82120000000000004],[1479272400,0.82040000000000002],[1479358800,0.81289999999999996],[1479445200,0.83220000000000005],[1479531600,0.8327],[1479618000,0.8327],[1479704400,0.8327],[1479790800,0.83330000000000004],[1479877200,0.84289999999999998],[1479963600,0.85029999999999994],[1480050000,0.85029999999999994],[1480136400,0.8377],[1480222800,0.8377],[1480309200,0.8377],[1480395600,0.82869999999999999],[1480482000,0.83489999999999998],[1480568400,0.83460000000000001],[1480654800,0.8448],[1480741200,0.8427],[1480827600,0.8427],[1480914000,0.8427],[1481000400,0.84179999999999999],[1481086800,0.84219999999999995],[1481173200,0.86760000000000004],[1481259600,0.88349999999999995],[1481346000,0.86609999999999998],[1481432400,0.86609999999999998],[1481518800,0.86609999999999998],[1481605200,0.86460000000000004],[1481691600,0.8659],[1481778000,0.86550000000000005],[1481864400,0.85550000000000004],[1481950800,0.86799999999999999],[1482037200,0.86799999999999999],[1482123600,0.86799999999999999],[1482210000,0.86080000000000001],[1482296400,0.85709999999999997],[1482382800,0.86329999999999996],[1482469200,0.85489999999999999],[1482555600,0.85199999999999998],[1482642000,0.85199999999999998],[1482728400,0.85199999999999998],[1482814800,0.85199999999999998],[1482901200,0.8468],[1482987600,0.85370000000000001],[1483074000,0.85119999999999996],[1483160400,0.84340000000000004],[1483246800,0.84340000000000004],[1483333200,0.84340000000000004],[1483419600,0.84340000000000004],[1483506000,0.84570000000000001],[1483592400,0.85019999999999996],[1483678800,0.85770000000000002],[1483765200,0.83909999999999996],[1483851600,0.83909999999999996],[1483938000,0.83909999999999996],[1484024400,0.83930000000000005],[1484110800,0.84699999999999998],[1484197200,0.85289999999999999],[1484283600,0.86160000000000003],[1484370000,0.86070000000000002],[1484456400,0.86070000000000002],[1484542800,0.86070000000000002],[1484629200,0.86070000000000002],[1484715600,0.87119999999999997],[1484802000,0.86450000000000005],[1484888400,0.86339999999999995],[1484974800,0.86240000000000006],[1485061200,0.86240000000000006],[1485147600,0.86240000000000006],[1485234000,0.86570000000000003],[1485320400,0.88619999999999999],[1485406800,0.87949999999999995],[1485493200,0.87949999999999995],[1485579600,0.87170000000000003],[1485666000,0.87170000000000003],[1485752400,0.87170000000000003],[1485838800,0.86770000000000003],[1485925200,0.87870000000000004],[1486011600,0.88949999999999996],[1486098000,0.9083],[1486184400,0.89200000000000002],[1486270800,0.89200000000000002],[1486357200,0.89200000000000002],[1486443600,0.89119999999999999],[1486530000,0.88939999999999997],[1486616400,0.88570000000000004],[1486702800,0.87680000000000002],[1486789200,0.90610000000000002],[1486875600,0.90610000000000002],[1486962000,0.90610000000000002],[1487048400,0.92110000000000003],[1487134800,0.9214],[1487221200,0.93789999999999996],[1487307600,0.94279999999999997],[1487394000,0.93799999999999994],[1487480400,0.93799999999999994],[1487566800,0.93799999999999994],[1487653200,0.93799999999999994],[1487739600,0.94059999999999999],[1487826000,0.9556],[1487912400,0.93989999999999996],[1487998800,0.95709999999999995],[1488085200,0.95709999999999995],[1488171600,0.95709999999999995],[1488258000,0.96650000000000003],[1488344400,0.95109999999999995],[1488430800,0.97140000000000004],[1488517200,0.96950000000000003],[1488603600,0.9768],[1488690000,0.9768],[1488776400,0.9768],[1488862800,0.97460000000000002],[1488949200,0.97250000000000003],[1489035600,0.98129999999999995],[1489122000,0.98209999999999997],[1489208400,0.98360000000000003],[1489294800,0.98360000000000003],[1489377600,0.98360000000000003],[1489464000,0.96079999999999999],[1489550400,0.96099999999999997],[1489636800,0.96379999999999999],[1489723200,0.9738],[1489809600,0.95009999999999994],[1489896000,0.95009999999999994],[1489982400,0.95009999999999994],[1490068800,0.95140000000000002],[1490155200,0.94640000000000002],[1490241600,0.95609999999999995],[1490328000,0.95140000000000002],[1490414400,0.94989999999999997],[1490500800,0.94989999999999997],[1490587200,0.94989999999999997],[1490673600,0.94440000000000002],[1490760000,0.94940000000000002],[1490846400,0.94740000000000002],[1490932800,0.94369999999999998],[1491019200,0.94259999999999999],[1491105600,0.94259999999999999],[1491192000,0.94259999999999999],[1491278400,0.95079999999999998],[1491364800,0.95550000000000002],[1491451200,0.9526],[1491537600,0.94010000000000005],[1491624000,0.94689999999999996],[1491710400,0.94689999999999996],[1491796800,0.94689999999999996],[1491883200,0.95740000000000003],[1491969600,0.96509999999999996],[1492056000,0.97570000000000001],[1492142400,0.98570000000000002],[1492228800,0.98570000000000002],[1492315200,0.98570000000000002],[1492401600,0.98570000000000002],[1492488000,1.014],[1492574400,1.032],[1492660800,1.032],[1492747200,1.0209999999999999],[1492833600,1.028],[1492920000,1.028],[1493006400,1.028],[1493092800,1.022],[1493179200,1.0109999999999999],[1493265600,1.012],[1493352000,1.0169999999999999],[1493438400,1.004],[1493524800,1.004],[1493611200,1.004],[1493697600,1.0089999999999999],[1493784000,1.0069999999999999],[1493870400,1.0069999999999999],[1493956800,1.0169999999999999],[1494043200,1.018],[1494129600,1.018],[1494216000,1.018],[1494302400,1.0209999999999999],[1494388800,1.127],[1494475200,1.105],[1494561600,1.1279999999999999],[1494648000,1.1499999999999999],[1494734400,1.1499999999999999],[1494820800,1.1499999999999999],[1494907200,1.157],[1494993600,1.127],[1495080000,1.127],[1495166400,1.1359999999999999],[1495252800,1.1359999999999999],[1495339200,1.1359999999999999],[1495425600,1.1359999999999999],[1495512000,1.1240000000000001],[1495598400,1.113],[1495684800,1.1200000000000001],[1495771200,1.109],[1495857600,1.111],[1495944000,1.111],[1496030400,1.111],[1496116800,1.111],[1496203200,1.119],[1496289600,1.1080000000000001],[1496376000,1.107],[1496462400,1.123],[1496548800,1.123],[1496635200,1.123],[1496721600,1.1080000000000001],[1496808000,1.1040000000000001],[1496894400,1.0920000000000001],[1496980800,1.0780000000000001],[1497067200,1.081],[1497153600,1.081],[1497240000,1.081],[1497326400,1.0840000000000001],[1497412800,1.0980000000000001],[1497499200,1.1060000000000001],[1497585600,1.0980000000000001],[1497672000,1.1040000000000001],[1497758400,1.1040000000000001],[1497844800,1.1040000000000001],[1497931200,1.103],[1498017600,1.125],[1498104000,1.125],[1498190400,1.1160000000000001],[1498276800,1.103],[1498363200,1.103],[1498449600,1.103],[1498536000,1.111],[1498622400,1.1339999999999999],[1498708800,1.1519999999999999],[1498795200,1.117],[1498881600,1.1100000000000001],[1498968000,1.1100000000000001],[1499054400,1.1100000000000001],[1499140800,1.097],[1499227200,1.097],[1499313600,null],[1657080000,0.52769999999999995],[1657166400,0.52149999999999996],[1657252800,0.50460000000000005],[1657339200,0.50219999999999998],[1657425600,0.50219999999999998],[1657512000,0.50219999999999998],[1657598400,0.51919999999999999],[1657684800,0.51859999999999995],[1657771200,0.51580000000000004],[1657857600,0.52100000000000002],[1657944000,0.5151],[1658030400,0.5151],[1658116800,0.5151],[1658203200,0.51770000000000005],[1658289600,0.5181],[1658376000,0.50839999999999996],[1658462400,0.50870000000000004],[1658548800,0.52900000000000003],[1658635200,0.52900000000000003],[1658721600,0.52900000000000003],[1658808000,0.52280000000000004],[1658894400,0.5181],[1658980800,0.51290000000000002],[1659067200,0.51219999999999999],[1659153600,0.51539999999999997],[1659240000,0.51539999999999997],[1659326400,0.51539999999999997],[1659412800,0.52159999999999995],[1659499200,0.49170000000000003],[1659585600,0.4824],[1659672000,0.4824],[1659758400,0.46410000000000001],[1659844800,0.46410000000000001],[1659931200,0.46410000000000001],[1660017600,0.46450000000000002],[1660104000,0.4612],[1660190400,0.45669999999999999],[1660276800,0.45400000000000001],[1660363200,0.45140000000000002],[1660449600,0.45140000000000002],[1660536000,0.45140000000000002],[1660622400,0.43659999999999999],[1660708800,0.43680000000000002],[1660795200,0.43819999999999998],[1660881600,0.43569999999999998],[1660968000,0.43690000000000001],[1661054400,0.43690000000000001],[1661140800,0.43690000000000001],[1661227200,0.43590000000000001],[1661313600,0.4355],[1661400000,0.43190000000000001],[1661486400,0.43980000000000002],[1661572800,0.4335],[1661659200,0.4335],[1661745600,0.4335],[1661832000,0.43419999999999997],[1661918400,0.44340000000000002],[1662004800,0.43309999999999998],[1662091200,0.43740000000000001],[1662177600,0.43330000000000002],[1662264000,0.43330000000000002],[1662350400,0.43330000000000002],[1662436800,0.43330000000000002],[1662523200,0.42680000000000001],[1662609600,0.42730000000000001],[1662696000,0.42530000000000001],[1662782400,0.432],[1662868800,0.432],[1662955200,0.432],[1663041600,0.4335],[1663128000,0.4133],[1663214400,null],[1663646400,0.43209999999999998],[1663732800,0.43769999999999998],[1663819200,0.43020000000000003],[1663905600,0.43780000000000002],[1663992000,0.45710000000000001],[1664078400,0.45710000000000001],[1664164800,0.45710000000000001],[1664251200,0.45669999999999999],[1664337600,0.45710000000000001],[1664424000,0.4592],[1664510400,0.46729999999999999],[1664596800,0.45889999999999997],[1664683200,0.45889999999999997],[1664769600,0.45889999999999997],[1664856000,0.4677],[1664942400,0.47089999999999999],[1665028800,0.46250000000000002],[1665115200,0.47199999999999998],[1665201600,0.47020000000000001],[1665288000,0.47020000000000001],[1665374400,0.47020000000000001],[1665460800,0.47849999999999998],[1665547200,0.48409999999999997],[1665633600,0.4798],[1665720000,0.4788],[1665806400,0.4657],[1665892800,0.4657],[1665979200,0.4657],[1666065600,0.47099999999999997],[1666152000,0.48749999999999999],[1666238400,0.47420000000000001],[1666324800,0.47270000000000001],[1666411200,0.47960000000000003],[1666497600,0.47960000000000003],[1666584000,0.47960000000000003],[1666670400,0.48309999999999997],[1666756800,0.5],[1666843200,0.49049999999999999],[1666929600,0.4874],[1667016000,0.4738],[1667102400,0.4738],[1667188800,0.4738],[1667275200,0.46210000000000001],[1667361600,0.4476],[1667448000,0.44919999999999999],[1667534400,0.4375],[1667620800,0.45440000000000003],[1667707200,0.45440000000000003],[1667797200,0.45440000000000003],[1667883600,0.45450000000000002],[1667970000,0.47089999999999999],[1668056400,0.48670000000000002],[1668142800,0.49519999999999997],[1668229200,0.4879],[1668315600,0.4879],[1668402000,0.4879],[1668488400,0.4617],[1668574800,0.47660000000000002],[1668661200,0.48080000000000001],[1668747600,0.48099999999999998],[1668834000,0.47760000000000002],[1668920400,0.47760000000000002],[1669006800,0.47760000000000002],[1669093200,0.48039999999999999],[1669179600,0.48039999999999999],[1669266000,0.4839],[1669352400,0.4839],[1669438800,0.47899999999999998],[1669525200,0.47899999999999998],[1669611600,0.47899999999999998],[1669698000,0.47549999999999998],[1669784400,0.48080000000000001],[1669870800,0.48280000000000001],[1669957200,0.48780000000000001],[1670043600,0.48080000000000001],[1670130000,0.48080000000000001],[1670216400,0.48080000000000001],[1670302800,0.48149999999999998],[1670389200,0.48580000000000001],[1670475600,0.49640000000000001],[1670562000,0.49780000000000002],[1670648400,0.48920000000000002],[1670734800,0.48920000000000002],[1670821200,0.48920000000000002],[1670907600,0.49669999999999997],[1670994000,0.49669999999999997],[1671080400,0.48749999999999999],[1671166800,0.49690000000000001],[1671253200,0.48980000000000001],[1671339600,0.48980000000000001],[1671426000,0.48980000000000001],[1671512400,0.48209999999999997],[1671598800,0.46939999999999998],[1671685200,0.46760000000000002],[1671771600,0.46489999999999998],[1671858000,0.46989999999999998],[1671944400,0.46989999999999998],[1672030800,0.46989999999999998],[1672117200,0.46989999999999998],[1672203600,0.47770000000000001],[1672290000,0.46289999999999998],[1672376400,0.45710000000000001],[1672462800,0.45119999999999999],[1672549200,0.45119999999999999],[1672635600,0.45119999999999999],[1672722000,0.45119999999999999],[1672808400,0.45419999999999999],[1672894800,0.45319999999999999],[1672981200,0.45829999999999999],[1673067600,0.46460000000000001],[1673154000,0.46460000000000001],[1673240400,0.46460000000000001],[1673326800,0.4496],[1673413200,0.45829999999999999],[1673499600,0.46899999999999997],[1673586000,0.46129999999999999],[1673672400,0.45000000000000001],[1673758800,0.45000000000000001],[1673845200,0.45000000000000001],[1673931600,0.45000000000000001],[1674018000,0.45029999999999998],[1674104400,0.45340000000000003],[1674190800,0.45610000000000001],[1674277200,0.45629999999999998],[1674363600,0.45629999999999998],[1674450000,0.45629999999999998],[1674536400,0.45610000000000001],[1674622800,0.46050000000000002],[1674709200,0.46529999999999999],[1674795600,0.47570000000000001],[1674882000,0.46450000000000002],[1674968400,0.46450000000000002],[1675054800,0.46450000000000002],[1675141200,0.4617],[1675227600,0.45179999999999998],[1675314000,0.45610000000000001],[1675400400,0.47439999999999999],[1675486800,0.46550000000000002],[1675573200,0.46550000000000002],[1675659600,0.46550000000000002],[1675746000,0.45419999999999999],[1675832400,0.45229999999999998],[1675918800,0.4486],[1676005200,0.45469999999999999],[1676091600,0.45989999999999998],[1676178000,0.45989999999999998],[1676264400,0.45989999999999998],[1676350800,0.4783],[1676437200,0.47710000000000002],[1676523600,0.47699999999999998],[1676610000,0.47520000000000001],[1676696400,0.46829999999999999],[1676782800,0.46829999999999999],[1676869200,0.46829999999999999],[1676955600,0.46829999999999999],[1677042000,0.47039999999999998],[1677128400,0.46999999999999997],[1677214800,0.47210000000000002],[1677301200,0.48209999999999997],[1677387600,0.48209999999999997],[1677474000,0.48209999999999997],[1677560400,0.47739999999999999],[1677646800,0.47360000000000002],[1677733200,0.47420000000000001],[1677819600,0.46989999999999998],[1677906000,0.46820000000000001],[1677992400,0.46820000000000001],[1678078800,0.46820000000000001],[1678165200,0.45979999999999999],[1678251600,0.46329999999999999],[1678338000,0.47070000000000001],[1678424400,0.48110000000000003],[1678510800,0.498],[1678597200,0.498],[1678680000,0.498],[1678766400,0.50370000000000004],[1678852800,0.50149999999999995],[1678939200,0.51280000000000003],[1679025600,0.51570000000000005],[1679112000,0.51759999999999995],[1679198400,0.51759999999999995],[1679284800,0.51759999999999995],[1679371200,0.52949999999999997],[1679457600,0.52939999999999998],[1679544000,0.53059999999999996],[1679630400,0.53569999999999995],[1679716800,0.54369999999999996],[1679803200,0.54369999999999996],[1679889600,0.54369999999999996],[1679976000,0.53990000000000005],[1680062400,0.53959999999999997],[1680148800,0.53680000000000005],[1680235200,0.53539999999999999],[1680321600,0.53000000000000003],[1680408000,0.53000000000000003],[1680494400,0.53000000000000003],[1680580800,0.53090000000000004],[1680667200,0.53480000000000005],[1680753600,0.54200000000000004],[1680840000,0.52349999999999997],[1680926400,0.52349999999999997],[1681012800,0.52349999999999997],[1681099200,0.52349999999999997],[1681185600,0.52349999999999997],[1681272000,0.53029999999999999],[1681358400,0.52900000000000003],[1681444800,0.52029999999999998],[1681531200,0.5252],[1681617600,0.5252],[1681704000,0.5252],[1681790400,0.5222],[1681876800,0.54010000000000002],[1681963200,0.53059999999999996],[1682049600,0.53990000000000005],[1682136000,0.53659999999999997],[1682222400,0.53659999999999997],[1682308800,0.53659999999999997],[1682395200,0.53739999999999999],[1682481600,0.55110000000000003],[1682568000,0.53639999999999999],[1682654400,0.54379999999999995],[1682740800,0.54259999999999997],[1682827200,0.54259999999999997],[1682913600,0.54259999999999997],[1683000000,0.53769999999999996],[1683086400,0.54010000000000002],[1683172800,0.54979999999999996],[1683259200,0.54569999999999996],[1683345600,0.53639999999999999],[1683432000,0.53639999999999999],[1683518400,0.53639999999999999],[1683604800,0.53539999999999999],[1683691200,0.53820000000000001],[1683777600,0.54090000000000005],[1683864000,0.55230000000000001],[1683950400,0.55200000000000005],[1684036800,0.55200000000000005],[1684123200,0.55200000000000005],[1684209600,0.55830000000000002],[1684296000,0.55579999999999996],[1684382400,0.55710000000000004],[1684468800,0.56930000000000003],[1684555200,0.56179999999999997],[1684641600,0.56179999999999997],[1684728000,0.56179999999999997],[1684814400,0.53900000000000003],[1684900800,0.53069999999999995],[1684987200,0.54090000000000005],[1685073600,0.55349999999999999],[1685160000,0.54259999999999997],[1685246400,0.54259999999999997],[1685332800,0.54259999999999997],[1685419200,0.54259999999999997],[1685505600,0.55130000000000001],[1685592000,0.5454],[1685678400,0.54010000000000002],[1685764800,0.54949999999999999],[1685851200,0.54949999999999999],[1685937600,0.54949999999999999],[1686024000,0.53769999999999996],[1686110400,0.54700000000000004],[1686196800,0.55620000000000003],[1686283200,0.54759999999999998],[1686369600,0.55520000000000003],[1686456000,0.55520000000000003],[1686542400,0.55520000000000003],[1686628800,0.55830000000000002],[1686715200,0.55489999999999995],[1686801600,0.55089999999999995],[1686888000,0.55400000000000005],[1686974400,0.5554],[1687060800,0.5554],[1687147200,0.5554],[1687233600,0.5554],[1687320000,0.53969999999999996],[1687406400,0.55989999999999995],[1687492800,0.55520000000000003],[1687579200,0.56510000000000005],[1687665600,0.56510000000000005],[1687752000,0.56510000000000005],[1687838400,0.56220000000000003],[1687924800,0.58560000000000001],[1688011200,0.57520000000000004],[1688097600,0.58160000000000001],[1688184000,0.56930000000000003],[1688270400,0.56930000000000003],[1688356800,0.56930000000000003],[1688443200,0.57279999999999998],[1688529600,0.57279999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"HT":{"name":"HT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,1.885],[1120708800,1.883],[1120795200,1.8979999999999999],[1120881600,1.871],[1120968000,1.871],[1121054400,1.871],[1121140800,1.853],[1121227200,1.8540000000000001],[1121313600,1.8600000000000001],[1121400000,1.8200000000000001],[1121486400,1.8220000000000001],[1121572800,1.8220000000000001],[1121659200,1.8220000000000001],[1121745600,1.8400000000000001],[1121832000,1.827],[1121918400,1.8049999999999999],[1122004800,1.8140000000000001],[1122091200,1.7909999999999999],[1122177600,1.7909999999999999],[1122264000,1.7909999999999999],[1122350400,1.7869999999999999],[1122436800,1.7849999999999999],[1122523200,1.794],[1122609600,1.78],[1122696000,1.7749999999999999],[1122782400,1.7749999999999999],[1122868800,1.7749999999999999],[1122955200,1.7669999999999999],[1123041600,1.744],[1123128000,1.7509999999999999],[1123214400,1.7629999999999999],[1123300800,1.7430000000000001],[1123387200,1.7430000000000001],[1123473600,1.7430000000000001],[1123560000,1.7649999999999999],[1123646400,1.782],[1123732800,1.78],[1123819200,1.7829999999999999],[1123905600,1.821],[1123992000,1.821],[1124078400,1.821],[1124164800,1.8300000000000001],[1124251200,1.841],[1124337600,1.8540000000000001],[1124424000,1.859],[1124510400,1.8280000000000001],[1124596800,1.8280000000000001],[1124683200,1.8280000000000001],[1124769600,1.847],[1124856000,1.855],[1124942400,1.8560000000000001],[1125028800,1.8620000000000001],[1125115200,1.8200000000000001],[1125201600,1.8200000000000001],[1125288000,1.8200000000000001],[1125374400,1.839],[1125460800,1.8300000000000001],[1125547200,1.8420000000000001],[1125633600,1.796],[1125720000,1.798],[1125806400,1.798],[1125892800,1.798],[1125979200,1.798],[1126065600,1.8580000000000001],[1126152000,1.8420000000000001],[1126238400,1.867],[1126324800,1.843],[1126411200,1.843],[1126497600,1.843],[1126584000,1.827],[1126670400,1.8640000000000001],[1126756800,1.8660000000000001],[1126843200,1.891],[1126929600,1.909],[1127016000,1.909],[1127102400,1.909],[1127188800,1.903],[1127275200,1.885],[1127361600,1.865],[1127448000,1.901],[1127534400,1.891],[1127620800,1.891],[1127707200,1.891],[1127793600,1.8720000000000001],[1127880000,1.8779999999999999],[1127966400,1.8500000000000001],[1128052800,1.8720000000000001],[1128139200,1.883],[1128225600,1.883],[1128312000,1.883],[1128398400,1.8879999999999999],[1128484800,1.9019999999999999],[1128571200,1.8999999999999999],[1128657600,1.923],[1128744000,1.901],[1128830400,1.901],[1128916800,1.901],[1129003200,1.9379999999999999],[1129089600,1.9139999999999999],[1129176000,1.9450000000000001],[1129262400,1.897],[1129348800,1.891],[1129435200,1.891],[1129521600,1.891],[1129608000,1.873],[1129694400,1.899],[1129780800,1.8999999999999999],[1129867200,1.9179999999999999],[1129953600,1.923],[1130040000,1.923],[1130126400,1.923],[1130212800,1.917],[1130299200,1.889],[1130385600,1.8839999999999999],[1130472000,1.8540000000000001],[1130558400,1.8819999999999999],[1130644800,1.8819999999999999],[1130734800,1.8819999999999999],[1130821200,1.889],[1130907600,1.8540000000000001],[1130994000,1.865],[1131080400,1.8560000000000001],[1131166800,1.839],[1131253200,1.839],[1131339600,1.839],[1131426000,1.837],[1131512400,1.847],[1131598800,1.8560000000000001],[1131685200,1.851],[1131771600,1.8540000000000001],[1131858000,1.8540000000000001],[1131944400,1.8540000000000001],[1132030800,1.696],[1132117200,1.774],[1132203600,1.776],[1132290000,1.8049999999999999],[1132376400,1.831],[1132462800,1.831],[1132549200,1.831],[1132635600,1.7649999999999999],[1132722000,1.76],[1132808400,1.746],[1132894800,1.746],[1132981200,1.7390000000000001],[1133067600,1.7390000000000001],[1133154000,1.7390000000000001],[1133240400,1.75],[1133326800,1.7689999999999999],[1133413200,1.7470000000000001],[1133499600,1.754],[1133586000,1.744],[1133672400,1.744],[1133758800,1.744],[1133845200,1.724],[1133931600,1.6499999999999999],[1134018000,1.6679999999999999],[1134104400,1.6599999999999999],[1134190800,1.6279999999999999],[1134277200,1.6279999999999999],[1134363600,1.6279999999999999],[1134450000,1.6619999999999999],[1134536400,1.679],[1134622800,1.6870000000000001],[1134709200,1.6220000000000001],[1134795600,1.6699999999999999],[1134882000,1.6699999999999999],[1134968400,1.6699999999999999],[1135054800,1.6990000000000001],[1135141200,1.6739999999999999],[1135227600,1.673],[1135314000,1.677],[1135400400,1.6870000000000001],[1135486800,1.6870000000000001],[1135573200,1.6870000000000001],[1135659600,1.6870000000000001],[1135746000,1.6890000000000001],[1135832400,1.6759999999999999],[1135918800,1.6850000000000001],[1136005200,1.6990000000000001],[1136091600,1.6990000000000001],[1136178000,1.6990000000000001],[1136264400,1.6990000000000001],[1136350800,1.6930000000000001],[1136437200,1.696],[1136523600,1.669],[1136610000,1.647],[1136696400,1.647],[1136782800,1.647],[1136869200,1.649],[1136955600,1.669],[1137042000,1.655],[1137128400,1.677],[1137214800,1.6759999999999999],[1137301200,1.6759999999999999],[1137387600,1.6759999999999999],[1137474000,1.6759999999999999],[1137560400,1.6559999999999999],[1137646800,1.611],[1137733200,1.6479999999999999],[1137819600,1.6579999999999999],[1137906000,1.6579999999999999],[1137992400,1.6579999999999999],[1138078800,1.647],[1138165200,1.645],[1138251600,1.629],[1138338000,1.5900000000000001],[1138424400,1.5860000000000001],[1138510800,1.5860000000000001],[1138597200,1.5860000000000001],[1138683600,1.575],[1138770000,1.5700000000000001],[1138856400,1.595],[1138942800,1.5820000000000001],[1139029200,1.583],[1139115600,1.583],[1139202000,1.583],[1139288400,1.625],[1139374800,1.615],[1139461200,1.6339999999999999],[1139547600,1.6200000000000001],[1139634000,1.6160000000000001],[1139720400,1.6160000000000001],[1139806800,1.6160000000000001],[1139893200,1.5980000000000001],[1139979600,1.6439999999999999],[1140066000,1.6719999999999999],[1140152400,1.669],[1140238800,1.601],[1140325200,1.601],[1140411600,1.601],[1140498000,1.601],[1140584400,1.5880000000000001],[1140670800,1.587],[1140757200,1.5800000000000001],[1140843600,1.556],[1140930000,1.556],[1141016400,1.556],[1141102800,1.5740000000000001],[1141189200,1.579],[1141275600,1.5669999999999999],[1141362000,1.546],[1141448400,1.552],[1141534800,1.552],[1141621200,1.552],[1141707600,1.5409999999999999],[1141794000,1.5469999999999999],[1141880400,1.53],[1141966800,1.5329999999999999],[1142053200,1.593],[1142139600,1.593],[1142226000,1.593],[1142312400,1.5529999999999999],[1142398800,1.554],[1142485200,1.5289999999999999],[1142571600,1.5629999999999999],[1142658000,1.5680000000000001],[1142744400,1.5680000000000001],[1142830800,1.5680000000000001],[1142917200,1.5660000000000001],[1143003600,1.5720000000000001],[1143090000,1.6040000000000001],[1143176400,1.617],[1143262800,1.6100000000000001],[1143349200,1.6100000000000001],[1143435600,1.6100000000000001],[1143522000,1.6180000000000001],[1143608400,1.6140000000000001],[1143694800,1.6200000000000001],[1143781200,1.633],[1143867600,1.623],[1143954000,1.623],[1144036800,1.623],[1144123200,1.621],[1144209600,1.639],[1144296000,1.633],[1144382400,1.581],[1144468800,1.5569999999999999],[1144555200,1.5569999999999999],[1144641600,1.5569999999999999],[1144728000,1.585],[1144814400,1.5569999999999999],[1144900800,1.589],[1144987200,1.5920000000000001],[1145073600,1.5920000000000001],[1145160000,1.5920000000000001],[1145246400,1.5920000000000001],[1145332800,1.5369999999999999],[1145419200,1.518],[1145505600,1.5129999999999999],[1145592000,1.5049999999999999],[1145678400,1.49],[1145764800,1.49],[1145851200,1.49],[1145937600,1.484],[1146024000,1.4730000000000001],[1146110400,1.4770000000000001],[1146196800,1.504],[1146283200,1.4890000000000001],[1146369600,1.4890000000000001],[1146456000,1.4890000000000001],[1146542400,1.4890000000000001],[1146628800,1.5069999999999999],[1146715200,1.4970000000000001],[1146801600,1.502],[1146888000,1.4670000000000001],[1146974400,1.4670000000000001],[1147060800,1.4670000000000001],[1147147200,1.4350000000000001],[1147233600,1.4399999999999999],[1147320000,1.4450000000000001],[1147406400,1.4510000000000001],[1147492800,1.4630000000000001],[1147579200,1.4630000000000001],[1147665600,1.4630000000000001],[1147752000,1.5129999999999999],[1147838400,1.498],[1147924800,1.48],[1148011200,1.532],[1148097600,1.516],[1148184000,1.516],[1148270400,1.516],[1148356800,1.54],[1148443200,1.5429999999999999],[1148529600,1.5429999999999999],[1148616000,1.5249999999999999],[1148702400,1.5069999999999999],[1148788800,1.5069999999999999],[1148875200,1.5069999999999999],[1148961600,1.5069999999999999],[1149048000,1.5149999999999999],[1149134400,1.5389999999999999],[1149220800,1.5249999999999999],[1149307200,1.585],[1149393600,1.585],[1149480000,1.585],[1149566400,1.5489999999999999],[1149652800,1.5660000000000001],[1149739200,1.5549999999999999],[1149825600,1.6060000000000001],[1149912000,1.5860000000000001],[1149998400,1.5860000000000001],[1150084800,1.5860000000000001],[1150171200,1.5780000000000001],[1150257600,1.5760000000000001],[1150344000,1.579],[1150430400,1.581],[1150516800,1.585],[1150603200,1.585],[1150689600,1.585],[1150776000,1.5880000000000001],[1150862400,1.657],[1150948800,1.6559999999999999],[1151035200,1.655],[1151121600,1.647],[1151208000,1.647],[1151294400,1.647],[1151380800,1.667],[1151467200,1.6879999999999999],[1151553600,1.6870000000000001],[1151640000,1.6699999999999999],[1151726400,1.659],[1151812800,1.659],[1151899200,1.659],[1151985600,1.667],[1152072000,1.667],[1152158400,null],[1309924800,1.8460000000000001],[1310011200,1.8799999999999999],[1310097600,1.8540000000000001],[1310184000,1.8660000000000001],[1310270400,1.8660000000000001],[1310356800,1.8660000000000001],[1310443200,1.859],[1310529600,1.843],[1310616000,1.8320000000000001],[1310702400,1.8300000000000001],[1310788800,1.821],[1310875200,1.821],[1310961600,1.821],[1311048000,1.8240000000000001],[1311134400,1.7929999999999999],[1311220800,1.77],[1311307200,1.7609999999999999],[1311393600,1.78],[1311480000,1.78],[1311566400,1.78],[1311652800,1.7589999999999999],[1311739200,1.754],[1311825600,1.764],[1311912000,1.788],[1311998400,1.7869999999999999],[1312084800,1.7869999999999999],[1312171200,1.7869999999999999],[1312257600,1.782],[1312344000,1.756],[1312430400,1.7829999999999999],[1312516800,1.74],[1312603200,1.6599999999999999],[1312689600,1.6599999999999999],[1312776000,1.6599999999999999],[1312862400,1.631],[1312948800,1.6339999999999999],[1313035200,1.619],[1313121600,1.625],[1313208000,1.5640000000000001],[1313294400,1.5640000000000001],[1313380800,1.5640000000000001],[1313467200,1.669],[1313553600,1.6259999999999999],[1313640000,1.671],[1313726400,1.6000000000000001],[1313812800,1.605],[1313899200,1.605],[1313985600,1.605],[1314072000,1.599],[1314158400,1.611],[1314244800,1.667],[1314331200,1.605],[1314417600,1.5149999999999999],[1314504000,1.5149999999999999],[1314590400,1.5149999999999999],[1314676800,1.4590000000000001],[1314763200,1.4410000000000001],[1314849600,1.4410000000000001],[1314936000,1.4610000000000001],[1315022400,1.4490000000000001],[1315108800,1.4490000000000001],[1315195200,1.4490000000000001],[1315281600,1.4490000000000001],[1315368000,1.4370000000000001],[1315454400,1.4670000000000001],[1315540800,1.4650000000000001],[1315627200,1.478],[1315713600,1.478],[1315800000,1.478],[1315886400,1.478],[1315972800,1.4550000000000001],[1316059200,1.454],[1316145600,1.5249999999999999],[1316232000,1.5800000000000001],[1316318400,1.5800000000000001],[1316404800,1.5800000000000001],[1316491200,1.556],[1316577600,1.526],[1316664000,1.4910000000000001],[1316750400,1.508],[1316836800,1.496],[1316923200,1.496],[1317009600,1.496],[1317096000,1.488],[1317182400,1.5620000000000001],[1317268800,1.581],[1317355200,1.601],[1317441600,1.603],[1317528000,1.603],[1317614400,1.603],[1317700800,1.5620000000000001],[1317787200,1.7430000000000001],[1317873600,1.5880000000000001],[1317960000,1.587],[1318046400,1.5600000000000001],[1318132800,1.5600000000000001],[1318219200,1.5600000000000001],[1318305600,1.575],[1318392000,1.593],[1318478400,1.623],[1318564800,1.639],[1318651200,1.6619999999999999],[1318737600,1.6619999999999999],[1318824000,1.6619999999999999],[1318910400,1.661],[1318996800,1.6879999999999999],[1319083200,1.7490000000000001],[1319169600,1.73],[1319256000,1.7709999999999999],[1319342400,1.7709999999999999],[1319428800,1.7709999999999999],[1319515200,1.79],[1319601600,1.7370000000000001],[1319688000,1.744],[1319774400,1.724],[1319860800,1.732],[1319947200,1.732],[1320033600,1.732],[1320120000,1.758],[1320206400,1.7509999999999999],[1320292800,1.79],[1320379200,1.8029999999999999],[1320465600,1.7909999999999999],[1320552000,1.7909999999999999],[1320642000,1.7909999999999999],[1320728400,1.8029999999999999],[1320814800,1.8049999999999999],[1320901200,1.776],[1320987600,1.7669999999999999],[1321074000,1.7909999999999999],[1321160400,1.7909999999999999],[1321246800,1.7909999999999999],[1321333200,1.7549999999999999],[1321419600,1.748],[1321506000,1.744],[1321592400,1.7230000000000001],[1321678800,1.772],[1321765200,1.772],[1321851600,1.772],[1321938000,1.756],[1322024400,1.712],[1322110800,1.6859999999999999],[1322197200,1.6859999999999999],[1322283600,1.6950000000000001],[1322370000,1.6950000000000001],[1322456400,1.6950000000000001],[1322542800,1.746],[1322629200,1.746],[1322715600,1.7350000000000001],[1322802000,1.726],[1322888400,1.7969999999999999],[1322974800,1.7969999999999999],[1323061200,1.7969999999999999],[1323147600,1.8029999999999999],[1323234000,1.78],[1323320400,1.754],[1323406800,1.7689999999999999],[1323493200,1.802],[1323579600,1.802],[1323666000,1.802],[1323752400,1.8129999999999999],[1323838800,1.8400000000000001],[1323925200,1.863],[1324011600,1.881],[1324098000,1.905],[1324184400,1.905],[1324270800,1.905],[1324357200,1.8799999999999999],[1324443600,1.841],[1324530000,1.8680000000000001],[1324616400,1.9159999999999999],[1324702800,1.9119999999999999],[1324789200,1.9119999999999999],[1324875600,1.9119999999999999],[1324962000,1.9119999999999999],[1325048400,1.9199999999999999],[1325134800,1.972],[1325221200,1.946],[1325307600,1.966],[1325394000,1.966],[1325480400,1.966],[1325566800,1.966],[1325653200,1.9530000000000001],[1325739600,1.907],[1325826000,1.8700000000000001],[1325912400,1.8859999999999999],[1325998800,1.8859999999999999],[1326085200,1.8859999999999999],[1326171600,1.895],[1326258000,1.8600000000000001],[1326344400,1.8049999999999999],[1326430800,1.8140000000000001],[1326517200,1.8149999999999999],[1326603600,1.8149999999999999],[1326690000,1.8149999999999999],[1326776400,1.8149999999999999],[1326862800,1.8400000000000001],[1326949200,1.8360000000000001],[1327035600,1.8400000000000001],[1327122000,1.887],[1327208400,1.887],[1327294800,1.887],[1327381200,1.9199999999999999],[1327467600,1.919],[1327554000,1.8700000000000001],[1327640400,1.8640000000000001],[1327726800,1.899],[1327813200,1.899],[1327899600,1.899],[1327986000,1.917],[1328072400,1.9159999999999999],[1328158800,1.8660000000000001],[1328245200,1.8480000000000001],[1328331600,1.8],[1328418000,1.8],[1328504400,1.8],[1328590800,1.8100000000000001],[1328677200,1.8080000000000001],[1328763600,1.7949999999999999],[1328850000,1.7549999999999999],[1328936400,1.7549999999999999],[1329022800,1.7549999999999999],[1329109200,1.7549999999999999],[1329195600,1.7330000000000001],[1329282000,1.6819999999999999],[1329368400,1.718],[1329454800,1.754],[1329541200,1.7509999999999999],[1329627600,1.7509999999999999],[1329714000,1.7509999999999999],[1329800400,1.7509999999999999],[1329886800,1.7350000000000001],[1329973200,1.724],[1330059600,1.7090000000000001],[1330146000,1.694],[1330232400,1.694],[1330318800,1.694],[1330405200,1.659],[1330491600,1.6339999999999999],[1330578000,1.609],[1330664400,1.593],[1330750800,1.6259999999999999],[1330837200,1.6259999999999999],[1330923600,1.6259999999999999],[1331010000,1.6779999999999999],[1331096400,1.6850000000000001],[1331182800,1.6559999999999999],[1331269200,1.613],[1331355600,1.6100000000000001],[1331442000,1.6100000000000001],[1331524800,1.6100000000000001],[1331611200,1.5940000000000001],[1331697600,1.6060000000000001],[1331784000,1.601],[1331870400,1.5760000000000001],[1331956800,1.593],[1332043200,1.593],[1332129600,1.593],[1332216000,1.597],[1332302400,1.603],[1332388800,1.603],[1332475200,1.605],[1332561600,1.6679999999999999],[1332648000,1.6679999999999999],[1332734400,1.6679999999999999],[1332820800,1.698],[1332907200,1.6819999999999999],[1332993600,1.7190000000000001],[1333080000,1.722],[1333166400,1.7450000000000001],[1333252800,1.7450000000000001],[1333339200,1.7450000000000001],[1333425600,1.77],[1333512000,1.7529999999999999],[1333598400,1.756],[1333684800,1.7809999999999999],[1333771200,1.7809999999999999],[1333857600,1.7809999999999999],[1333944000,1.7809999999999999],[1334030400,1.764],[1334116800,1.7490000000000001],[1334203200,1.796],[1334289600,1.8100000000000001],[1334376000,1.8260000000000001],[1334462400,1.8260000000000001],[1334548800,1.8260000000000001],[1334635200,1.819],[1334721600,1.847],[1334808000,1.8200000000000001],[1334894400,1.9139999999999999],[1334980800,1.9239999999999999],[1335067200,1.9239999999999999],[1335153600,1.9239999999999999],[1335240000,1.9059999999999999],[1335326400,1.9330000000000001],[1335412800,1.917],[1335499200,1.879],[1335585600,1.853],[1335672000,1.853],[1335758400,1.853],[1335844800,1.875],[1335931200,1.8919999999999999],[1336017600,1.8460000000000001],[1336104000,1.831],[1336190400,1.8720000000000001],[1336276800,1.8720000000000001],[1336363200,1.8720000000000001],[1336449600,1.847],[1336536000,1.857],[1336622400,1.8580000000000001],[1336708800,1.879],[1336795200,1.855],[1336881600,1.855],[1336968000,1.855],[1337054400,1.831],[1337140800,1.8280000000000001],[1337227200,1.8500000000000001],[1337313600,1.784],[1337400000,1.7949999999999999],[1337486400,1.7949999999999999],[1337572800,1.7949999999999999],[1337659200,1.833],[1337745600,1.823],[1337832000,1.843],[1337918400,1.8540000000000001],[1338004800,1.873],[1338091200,1.873],[1338177600,1.873],[1338264000,1.873],[1338350400,1.8700000000000001],[1338436800,1.9139999999999999],[1338523200,1.9570000000000001],[1338609600,1.9299999999999999],[1338696000,1.9299999999999999],[1338782400,1.9299999999999999],[1338868800,1.9379999999999999],[1338955200,1.9139999999999999],[1339041600,1.9359999999999999],[1339128000,1.948],[1339214400,1.9550000000000001],[1339300800,1.9550000000000001],[1339387200,1.9550000000000001],[1339473600,1.9139999999999999],[1339560000,1.9370000000000001],[1339646400,1.9299999999999999],[1339732800,1.9450000000000001],[1339819200,1.9630000000000001],[1339905600,1.9630000000000001],[1339992000,1.9630000000000001],[1340078400,1.958],[1340164800,1.9610000000000001],[1340251200,1.9530000000000001],[1340337600,1.9199999999999999],[1340424000,1.9079999999999999],[1340510400,1.9079999999999999],[1340596800,1.9079999999999999],[1340683200,1.873],[1340769600,1.8839999999999999],[1340856000,1.8779999999999999],[1340942400,1.8700000000000001],[1341028800,1.833],[1341115200,1.833],[1341201600,1.833],[1341288000,1.8200000000000001],[1341374400,null],[1372824000,1.5369999999999999],[1372910400,1.492],[1372996800,1.492],[1373083200,1.5189999999999999],[1373169600,1.5189999999999999],[1373256000,1.5189999999999999],[1373342400,1.51],[1373428800,1.5269999999999999],[1373515200,1.498],[1373601600,1.51],[1373688000,1.5109999999999999],[1373774400,1.5109999999999999],[1373860800,1.5109999999999999],[1373947200,1.5289999999999999],[1374033600,1.524],[1374120000,1.5309999999999999],[1374206400,1.579],[1374292800,1.583],[1374379200,1.583],[1374465600,1.583],[1374552000,1.591],[1374638400,1.5720000000000001],[1374724800,1.5780000000000001],[1374811200,1.607],[1374897600,1.603],[1374984000,1.603],[1375070400,1.603],[1375156800,1.5940000000000001],[1375243200,1.5940000000000001],[1375329600,1.5389999999999999],[1375416000,1.4390000000000001],[1375502400,1.429],[1375588800,1.429],[1375675200,1.429],[1375761600,1.419],[1375848000,1.397],[1375934400,1.4139999999999999],[1376020800,1.3979999999999999],[1376107200,1.4510000000000001],[1376193600,1.4510000000000001],[1376280000,1.4510000000000001],[1376366400,1.4590000000000001],[1376452800,1.446],[1376539200,1.425],[1376625600,1.407],[1376712000,1.393],[1376798400,1.393],[1376884800,1.393],[1376971200,1.393],[1377057600,1.4059999999999999],[1377144000,1.391],[1377230400,1.385],[1377316800,1.4179999999999999],[1377403200,1.4179999999999999],[1377489600,1.4179999999999999],[1377576000,1.4019999999999999],[1377662400,1.3979999999999999],[1377748800,1.383],[1377835200,1.3839999999999999],[1377921600,1.393],[1378008000,1.393],[1378094400,1.393],[1378180800,1.393],[1378267200,1.399],[1378353600,1.403],[1378440000,1.399],[1378526400,1.4179999999999999],[1378612800,1.4179999999999999],[1378699200,1.4179999999999999],[1378785600,1.407],[1378872000,1.4319999999999999],[1378958400,1.4179999999999999],[1379044800,1.399],[1379131200,1.387],[1379217600,1.387],[1379304000,1.387],[1379390400,1.3919999999999999],[1379476800,1.367],[1379563200,1.3819999999999999],[1379649600,1.3819999999999999],[1379736000,1.367],[1379822400,1.367],[1379908800,1.367],[1379995200,1.353],[1380081600,1.401],[1380168000,1.3919999999999999],[1380254400,1.3979999999999999],[1380340800,1.403],[1380427200,1.403],[1380513600,1.403],[1380600000,1.3899999999999999],[1380686400,1.4359999999999999],[1380772800,1.411],[1380859200,1.3839999999999999],[1380945600,1.3879999999999999],[1381032000,1.3879999999999999],[1381118400,1.3879999999999999],[1381204800,1.397],[1381291200,1.4039999999999999],[1381377600,1.4199999999999999],[1381464000,1.431],[1381550400,1.4450000000000001],[1381636800,1.4450000000000001],[1381723200,1.4450000000000001],[1381809600,1.4239999999999999],[1381896000,1.4099999999999999],[1381982400,1.357],[1382068800,1.3660000000000001],[1382155200,1.367],[1382241600,1.367],[1382328000,1.367],[1382414400,1.341],[1382500800,1.341],[1382587200,1.349],[1382673600,1.369],[1382760000,1.3700000000000001],[1382846400,1.3700000000000001],[1382932800,1.3700000000000001],[1383019200,1.3620000000000001],[1383105600,1.3460000000000001],[1383192000,1.3420000000000001],[1383278400,1.345],[1383364800,1.353],[1383451200,1.353],[1383541200,1.353],[1383627600,1.3779999999999999],[1383714000,1.345],[1383800400,1.3360000000000001],[1383886800,1.369],[1383973200,1.355],[1384059600,1.355],[1384146000,1.355],[1384232400,1.3500000000000001],[1384318800,1.3600000000000001],[1384405200,1.347],[1384491600,1.321],[1384578000,1.3440000000000001],[1384664400,1.3440000000000001],[1384750800,1.3440000000000001],[1384837200,1.3400000000000001],[1384923600,1.3520000000000001],[1385010000,1.331],[1385096400,1.3340000000000001],[1385182800,1.325],[1385269200,1.325],[1385355600,1.325],[1385442000,1.3129999999999999],[1385528400,1.3300000000000001],[1385614800,1.327],[1385701200,1.327],[1385787600,1.3149999999999999],[1385874000,1.3149999999999999],[1385960400,1.3149999999999999],[1386046800,1.2989999999999999],[1386133200,1.304],[1386219600,1.3089999999999999],[1386306000,1.3220000000000001],[1386392400,1.3280000000000001],[1386478800,1.3280000000000001],[1386565200,1.3280000000000001],[1386651600,1.3260000000000001],[1386738000,1.333],[1386824400,1.3009999999999999],[1386910800,1.292],[1386997200,1.2889999999999999],[1387083600,1.2889999999999999],[1387170000,1.2889999999999999],[1387256400,1.2809999999999999],[1387342800,1.2909999999999999],[1387429200,1.298],[1387515600,1.276],[1387602000,1.2789999999999999],[1387688400,1.2789999999999999],[1387774800,1.2789999999999999],[1387861200,1.276],[1387947600,1.27],[1388034000,1.27],[1388120400,1.2769999999999999],[1388206800,1.27],[1388293200,1.27],[1388379600,1.27],[1388466000,1.27],[1388552400,1.2609999999999999],[1388638800,1.2609999999999999],[1388725200,1.2270000000000001],[1388811600,1.2270000000000001],[1388898000,1.2270000000000001],[1388984400,1.2270000000000001],[1389070800,1.222],[1389157200,1.2390000000000001],[1389243600,1.216],[1389330000,1.216],[1389416400,1.208],[1389502800,1.208],[1389589200,1.208],[1389675600,1.23],[1389762000,1.212],[1389848400,1.2010000000000001],[1389934800,1.1910000000000001],[1390021200,1.1930000000000001],[1390107600,1.1930000000000001],[1390194000,1.1930000000000001],[1390280400,1.1930000000000001],[1390366800,1.194],[1390453200,1.1879999999999999],[1390539600,1.1859999999999999],[1390626000,1.1839999999999999],[1390712400,1.1839999999999999],[1390798800,1.1839999999999999],[1390885200,1.1839999999999999],[1390971600,1.1850000000000001],[1391058000,1.1850000000000001],[1391144400,1.1899999999999999],[1391230800,1.1850000000000001],[1391317200,1.1850000000000001],[1391403600,1.1850000000000001],[1391490000,1.1870000000000001],[1391576400,1.194],[1391662800,1.181],[1391749200,1.169],[1391835600,1.151],[1391922000,1.151],[1392008400,1.151],[1392094800,1.153],[1392181200,1.1559999999999999],[1392267600,1.157],[1392354000,1.145],[1392440400,1.141],[1392526800,1.141],[1392613200,1.141],[1392699600,1.141],[1392786000,1.1100000000000001],[1392872400,1.105],[1392958800,1.087],[1393045200,1.0720000000000001],[1393131600,1.0720000000000001],[1393218000,1.0720000000000001],[1393304400,1.0700000000000001],[1393390800,1.093],[1393477200,1.0660000000000001],[1393563600,1.075],[1393650000,1.099],[1393736400,1.099],[1393822800,1.099],[1393909200,1.1040000000000001],[1393995600,1.0960000000000001],[1394082000,1.1140000000000001],[1394168400,1.133],[1394254800,1.137],[1394341200,1.137],[1394424000,1.137],[1394510400,1.111],[1394596800,1.097],[1394683200,1.1259999999999999],[1394769600,1.1459999999999999],[1394856000,1.151],[1394942400,1.151],[1395028800,1.151],[1395115200,1.1279999999999999],[1395201600,1.131],[1395288000,1.1200000000000001],[1395374400,1.1120000000000001],[1395460800,1.1359999999999999],[1395547200,1.1359999999999999],[1395633600,1.1359999999999999],[1395720000,1.1319999999999999],[1395806400,1.137],[1395892800,1.151],[1395979200,1.1599999999999999],[1396065600,1.169],[1396152000,1.169],[1396238400,1.169],[1396324800,1.1739999999999999],[1396411200,1.153],[1396497600,1.159],[1396584000,1.1719999999999999],[1396670400,1.1679999999999999],[1396756800,1.1679999999999999],[1396843200,1.1679999999999999],[1396929600,1.1819999999999999],[1397016000,1.1910000000000001],[1397102400,1.1779999999999999],[1397188800,1.1830000000000001],[1397275200,1.1699999999999999],[1397361600,1.1699999999999999],[1397448000,1.1699999999999999],[1397534400,1.1950000000000001],[1397620800,1.224],[1397707200,1.2450000000000001],[1397793600,1.2410000000000001],[1397880000,1.2410000000000001],[1397966400,1.2410000000000001],[1398052800,1.2410000000000001],[1398139200,1.234],[1398225600,1.22],[1398312000,1.2190000000000001],[1398398400,1.2390000000000001],[1398484800,1.236],[1398571200,1.236],[1398657600,1.236],[1398744000,1.292],[1398830400,1.288],[1398916800,1.325],[1399003200,1.341],[1399089600,1.345],[1399176000,1.345],[1399262400,1.345],[1399348800,1.3580000000000001],[1399435200,1.3660000000000001],[1399521600,1.375],[1399608000,1.3879999999999999],[1399694400,1.3919999999999999],[1399780800,1.3919999999999999],[1399867200,1.3919999999999999],[1399953600,1.3839999999999999],[1400040000,1.4039999999999999],[1400126400,1.381],[1400212800,1.3959999999999999],[1400299200,1.4059999999999999],[1400385600,1.4059999999999999],[1400472000,1.4059999999999999],[1400558400,1.413],[1400644800,1.4159999999999999],[1400731200,1.4630000000000001],[1400817600,1.4730000000000001],[1400904000,1.4610000000000001],[1400990400,1.4610000000000001],[1401076800,1.4610000000000001],[1401163200,1.4610000000000001],[1401249600,1.478],[1401336000,1.419],[1401422400,1.4259999999999999],[1401508800,1.4379999999999999],[1401595200,1.4379999999999999],[1401681600,1.4379999999999999],[1401768000,1.458],[1401854400,1.458],[1401940800,1.456],[1402027200,1.482],[1402113600,1.482],[1402200000,1.482],[1402286400,1.482],[1402372800,1.46],[1402459200,1.4570000000000001],[1402545600,1.4710000000000001],[1402632000,1.4630000000000001],[1402718400,1.4690000000000001],[1402804800,1.4690000000000001],[1402891200,1.4690000000000001],[1402977600,1.4570000000000001],[1403064000,1.4530000000000001],[1403150400,1.4590000000000001],[1403236800,1.474],[1403323200,1.456],[1403409600,1.456],[1403496000,1.456],[1403582400,1.4399999999999999],[1403668800,1.452],[1403755200,1.4450000000000001],[1403841600,1.4690000000000001],[1403928000,1.498],[1404014400,1.498],[1404100800,1.498],[1404187200,1.4930000000000001],[1404273600,1.4850000000000001],[1404360000,null],[1467777600,0.96419999999999995],[1467864000,0.96330000000000005],[1467950400,0.96750000000000003],[1468036800,0.96340000000000003],[1468123200,0.96340000000000003],[1468209600,0.96340000000000003],[1468296000,0.99060000000000004],[1468382400,1.0109999999999999],[1468468800,0.98419999999999996],[1468555200,0.96189999999999998],[1468641600,0.93899999999999995],[1468728000,0.93899999999999995],[1468814400,0.93899999999999995],[1468900800,0.96540000000000004],[1468987200,0.95750000000000002],[1469073600,0.93520000000000003],[1469160000,0.9254],[1469246400,0.90980000000000005],[1469332800,0.90980000000000005],[1469419200,0.90980000000000005],[1469505600,0.87219999999999998],[1469592000,0.87680000000000002],[1469678400,0.87180000000000002],[1469764800,0.86009999999999998],[1469851200,0.89090000000000003],[1469937600,0.89090000000000003],[1470024000,0.89090000000000003],[1470110400,0.89659999999999995],[1470196800,0.9133],[1470283200,0.91059999999999997],[1470369600,0.90559999999999996],[1470456000,0.92789999999999995],[1470542400,0.92789999999999995],[1470628800,0.92789999999999995],[1470715200,0.95169999999999999],[1470801600,0.94069999999999998],[1470888000,0.94159999999999999],[1470974400,0.91200000000000003],[1471060800,0.92420000000000002],[1471147200,0.92420000000000002],[1471233600,0.92420000000000002],[1471320000,0.93300000000000005],[1471406400,0.93410000000000004],[1471492800,0.91510000000000002],[1471579200,0.9244],[1471665600,0.9274],[1471752000,0.9274],[1471838400,0.9274],[1471924800,0.92410000000000003],[1472011200,0.90439999999999998],[1472097600,0.90159999999999996],[1472184000,0.91200000000000003],[1472270400,0.91120000000000001],[1472356800,0.91120000000000001],[1472443200,0.91120000000000001],[1472529600,0.88839999999999997],[1472616000,0.89900000000000002],[1472702400,0.87239999999999995],[1472788800,0.85170000000000001],[1472875200,0.83220000000000005],[1472961600,0.83220000000000005],[1473048000,0.83220000000000005],[1473134400,0.83220000000000005],[1473220800,0.81740000000000002],[1473307200,0.81740000000000002],[1473393600,0.81679999999999997],[1473480000,0.80120000000000002],[1473566400,0.80120000000000002],[1473652800,0.80120000000000002],[1473739200,0.79469999999999996],[1473825600,0.79620000000000002],[1473912000,0.81720000000000004],[1473998400,0.82040000000000002],[1474084800,0.82479999999999998],[1474171200,0.82479999999999998],[1474257600,0.82479999999999998],[1474344000,0.81669999999999998],[1474430400,0.81730000000000003],[1474516800,0.79959999999999998],[1474603200,0.81069999999999998],[1474689600,0.80930000000000002],[1474776000,0.80930000000000002],[1474862400,0.80930000000000002],[1474948800,0.80179999999999996],[1475035200,0.79410000000000003],[1475121600,0.76729999999999998],[1475208000,0.77329999999999999],[1475294400,0.73780000000000001],[1475380800,0.73780000000000001],[1475467200,0.73780000000000001],[1475553600,0.70930000000000004],[1475640000,0.74109999999999998],[1475726400,0.73850000000000005],[1475812800,0.76149999999999995],[1475899200,0.74629999999999996],[1475985600,0.74629999999999996],[1476072000,0.74629999999999996],[1476158400,0.76339999999999997],[1476244800,0.74370000000000003],[1476331200,0.75470000000000004],[1476417600,0.76790000000000003],[1476504000,0.77549999999999997],[1476590400,0.77549999999999997],[1476676800,0.77549999999999997],[1476763200,0.77070000000000005],[1476849600,0.77280000000000004],[1476936000,0.78610000000000002],[1477022400,0.7671],[1477108800,0.76719999999999999],[1477195200,0.76719999999999999],[1477281600,0.76719999999999999],[1477368000,0.78690000000000004],[1477454400,0.7883],[1477540800,0.79969999999999997],[1477627200,0.78910000000000002],[1477713600,0.79359999999999997],[1477800000,0.79359999999999997],[1477886400,0.79359999999999997],[1477972800,0.78990000000000005],[1478059200,0.76680000000000004],[1478145600,0.77410000000000001],[1478232000,0.77729999999999999],[1478318400,0.79490000000000005],[1478404800,0.79490000000000005],[1478494800,0.79490000000000005],[1478581200,0.79590000000000005],[1478667600,0.81520000000000004],[1478754000,0.83520000000000005],[1478840400,0.82740000000000002],[1478926800,0.84660000000000002],[1479013200,0.84660000000000002],[1479099600,0.84660000000000002],[1479186000,0.86509999999999998],[1479272400,0.84370000000000001],[1479358800,0.84909999999999997],[1479445200,0.85740000000000005],[1479531600,0.85209999999999997],[1479618000,0.85209999999999997],[1479704400,0.85209999999999997],[1479790800,0.85580000000000001],[1479877200,0.86660000000000004],[1479963600,0.86860000000000004],[1480050000,0.86860000000000004],[1480136400,0.86129999999999995],[1480222800,0.86129999999999995],[1480309200,0.86129999999999995],[1480395600,0.83860000000000001],[1480482000,0.84389999999999998],[1480568400,0.86040000000000005],[1480654800,0.90169999999999995],[1480741200,0.89080000000000004],[1480827600,0.89080000000000004],[1480914000,0.89080000000000004],[1481000400,0.8911],[1481086800,0.87849999999999995],[1481173200,0.89539999999999997],[1481259600,0.92269999999999996],[1481346000,0.9143],[1481432400,0.9143],[1481518800,0.9143],[1481605200,0.91290000000000004],[1481691600,0.9022],[1481778000,0.90959999999999996],[1481864400,0.91479999999999995],[1481950800,0.91320000000000001],[1482037200,0.91320000000000001],[1482123600,0.91320000000000001],[1482210000,0.91690000000000005],[1482296400,0.91180000000000005],[1482382800,0.90939999999999999],[1482469200,0.90849999999999997],[1482555600,0.90739999999999998],[1482642000,0.90739999999999998],[1482728400,0.90739999999999998],[1482814800,0.90739999999999998],[1482901200,0.90290000000000004],[1482987600,0.91410000000000002],[1483074000,0.91539999999999999],[1483160400,0.92459999999999998],[1483246800,0.92459999999999998],[1483333200,0.92459999999999998],[1483419600,0.92459999999999998],[1483506000,0.93269999999999997],[1483592400,0.9153],[1483678800,0.90390000000000004],[1483765200,0.89329999999999998],[1483851600,0.89329999999999998],[1483938000,0.89329999999999998],[1484024400,0.89410000000000001],[1484110800,0.89290000000000003],[1484197200,0.8851],[1484283600,0.89259999999999995],[1484370000,0.89900000000000002],[1484456400,0.89900000000000002],[1484542800,0.89900000000000002],[1484629200,0.89900000000000002],[1484715600,0.90349999999999997],[1484802000,0.90839999999999999],[1484888400,0.90269999999999995],[1484974800,0.88949999999999996],[1485061200,0.88949999999999996],[1485147600,0.88949999999999996],[1485234000,0.89559999999999995],[1485320400,0.88749999999999996],[1485406800,0.89139999999999997],[1485493200,0.90290000000000004],[1485579600,0.89000000000000001],[1485666000,0.89000000000000001],[1485752400,0.89000000000000001],[1485838800,0.87339999999999995],[1485925200,0.86939999999999995],[1486011600,0.85809999999999997],[1486098000,0.87280000000000002],[1486184400,0.89559999999999995],[1486270800,0.89559999999999995],[1486357200,0.89559999999999995],[1486443600,0.89739999999999998],[1486530000,0.88980000000000004],[1486616400,0.9274],[1486702800,0.92730000000000001],[1486789200,0.89959999999999996],[1486875600,0.89959999999999996],[1486962000,0.89959999999999996],[1487048400,0.91400000000000003],[1487134800,0.91759999999999997],[1487221200,0.92230000000000001],[1487307600,0.91420000000000001],[1487394000,0.91320000000000001],[1487480400,0.91320000000000001],[1487566800,0.91320000000000001],[1487653200,0.91320000000000001],[1487739600,0.89929999999999999],[1487826000,0.9103],[1487912400,0.88649999999999995],[1487998800,0.85170000000000001],[1488085200,0.85170000000000001],[1488171600,0.85170000000000001],[1488258000,0.86009999999999998],[1488344400,0.84299999999999997],[1488430800,0.84389999999999998],[1488517200,0.84960000000000002],[1488603600,0.84250000000000003],[1488690000,0.84250000000000003],[1488776400,0.84250000000000003],[1488862800,0.84699999999999998],[1488949200,0.83599999999999997],[1489035600,0.82379999999999998],[1489122000,0.81269999999999998],[1489208400,0.80689999999999995],[1489294800,0.80689999999999995],[1489377600,0.80689999999999995],[1489464000,0.80389999999999995],[1489550400,0.81010000000000004],[1489636800,0.80789999999999995],[1489723200,0.79239999999999999],[1489809600,0.78659999999999997],[1489896000,0.78659999999999997],[1489982400,0.78659999999999997],[1490068800,0.77890000000000004],[1490155200,0.78520000000000001],[1490241600,0.79879999999999995],[1490328000,0.79849999999999999],[1490414400,0.7984],[1490500800,0.7984],[1490587200,0.7984],[1490673600,0.79300000000000004],[1490760000,0.77869999999999995],[1490846400,0.78659999999999997],[1490932800,0.78739999999999999],[1491019200,0.79320000000000002],[1491105600,0.79320000000000002],[1491192000,0.79320000000000002],[1491278400,0.79339999999999999],[1491364800,0.79830000000000001],[1491451200,0.80810000000000004],[1491537600,0.80159999999999998],[1491624000,0.79530000000000001],[1491710400,0.79530000000000001],[1491796800,0.79530000000000001],[1491883200,0.80869999999999997],[1491969600,0.81610000000000005],[1492056000,0.82030000000000003],[1492142400,0.83630000000000004],[1492228800,0.83630000000000004],[1492315200,0.83630000000000004],[1492401600,0.83630000000000004],[1492488000,0.8327],[1492574400,0.83640000000000003],[1492660800,0.84050000000000002],[1492747200,0.82540000000000002],[1492833600,0.82140000000000002],[1492920000,0.82140000000000002],[1493006400,0.82140000000000002],[1493092800,0.82179999999999997],[1493179200,0.8266],[1493265600,0.83430000000000004],[1493352000,0.83169999999999999],[1493438400,0.80379999999999996],[1493524800,0.80379999999999996],[1493611200,0.80379999999999996],[1493697600,0.81489999999999996],[1493784000,0.82550000000000001],[1493870400,0.82150000000000001],[1493956800,0.82210000000000005],[1494043200,0.82179999999999997],[1494129600,0.82179999999999997],[1494216000,0.82179999999999997],[1494302400,0.81669999999999998],[1494388800,0.80810000000000004],[1494475200,0.80200000000000005],[1494561600,0.79379999999999995],[1494648000,0.79069999999999996],[1494734400,0.79069999999999996],[1494820800,0.79069999999999996],[1494907200,0.78680000000000005],[1494993600,0.77880000000000005],[1495080000,0.80189999999999995],[1495166400,0.81620000000000004],[1495252800,0.82650000000000001],[1495339200,0.82650000000000001],[1495425600,0.82650000000000001],[1495512000,0.82730000000000004],[1495598400,0.82799999999999996],[1495684800,0.82420000000000004],[1495771200,0.8155],[1495857600,0.81689999999999996],[1495944000,0.81689999999999996],[1496030400,0.81689999999999996],[1496116800,0.81689999999999996],[1496203200,0.81899999999999995],[1496289600,0.81820000000000004],[1496376000,0.82450000000000001],[1496462400,0.81230000000000002],[1496548800,0.81230000000000002],[1496635200,0.81230000000000002],[1496721600,0.81530000000000002],[1496808000,0.81220000000000003],[1496894400,0.80940000000000001],[1496980800,0.81589999999999996],[1497067200,0.83440000000000003],[1497153600,0.83440000000000003],[1497240000,0.83440000000000003],[1497326400,0.83160000000000001],[1497412800,0.82599999999999996],[1497499200,0.81930000000000003],[1497585600,0.81679999999999997],[1497672000,0.8266],[1497758400,0.8266],[1497844800,0.8266],[1497931200,0.82689999999999997],[1498017600,0.81969999999999998],[1498104000,0.80089999999999995],[1498190400,0.80889999999999995],[1498276800,0.80920000000000003],[1498363200,0.80920000000000003],[1498449600,0.80920000000000003],[1498536000,0.81289999999999996],[1498622400,0.81689999999999996],[1498708800,0.80649999999999999],[1498795200,0.80389999999999995],[1498881600,0.78810000000000002],[1498968000,0.78810000000000002],[1499054400,0.78810000000000002],[1499140800,0.79679999999999995],[1499227200,0.79679999999999995],[1499313600,1.0309999999999999],[1499400000,1.0309999999999999],[1499486400,1.016],[1499572800,1.016],[1499659200,1.016],[1499745600,1.014],[1499832000,1.0289999999999999],[1499918400,1.0289999999999999],[1500004800,1.0289999999999999],[1500091200,1.03],[1500177600,1.03],[1500264000,1.03],[1500350400,1.0549999999999999],[1500436800,1.0549999999999999],[1500523200,1.052],[1500609600,1.036],[1500696000,1.028],[1500782400,1.028],[1500868800,1.028],[1500955200,1.024],[1501041600,1.028],[1501128000,1.014],[1501214400,1.0449999999999999],[1501300800,1.0569999999999999],[1501387200,1.0569999999999999],[1501473600,1.0569999999999999],[1501560000,1.0629999999999999],[1501646400,1.0660000000000001],[1501732800,1.042],[1501819200,1.028],[1501905600,1.0429999999999999],[1501992000,1.0429999999999999],[1502078400,1.0429999999999999],[1502164800,1.0449999999999999],[1502251200,1.044],[1502337600,1.0509999999999999],[1502424000,1.0509999999999999],[1502510400,1.0429999999999999],[1502596800,1.0429999999999999],[1502683200,1.0429999999999999],[1502769600,1.056],[1502856000,1.0569999999999999],[1502942400,1.0620000000000001],[1503028800,1.0740000000000001],[1503115200,1.0669999999999999],[1503201600,1.0669999999999999],[1503288000,1.0669999999999999],[1503374400,1.069],[1503460800,1.0840000000000001],[1503547200,1.0720000000000001],[1503633600,1.073],[1503720000,1.0569999999999999],[1503806400,1.0569999999999999],[1503892800,1.0569999999999999],[1503979200,1.034],[1504065600,1.038],[1504152000,1.048],[1504238400,1.0580000000000001],[1504324800,1.0489999999999999],[1504411200,1.0489999999999999],[1504497600,1.0489999999999999],[1504584000,1.0489999999999999],[1504670400,1.022],[1504756800,1.028],[1504843200,1.022],[1504929600,1.0309999999999999],[1505016000,1.0309999999999999],[1505102400,1.0309999999999999],[1505188800,1.0389999999999999],[1505275200,1.02],[1505361600,1.024],[1505448000,1.0089999999999999],[1505534400,1.006],[1505620800,1.006],[1505707200,1.006],[1505793600,1.0049999999999999],[1505880000,0.99790000000000001],[1505966400,1.0009999999999999],[1506052800,0.99839999999999995],[1506139200,0.99829999999999997],[1506225600,0.99829999999999997],[1506312000,0.99829999999999997],[1506398400,1.01],[1506484800,1.006],[1506571200,0.99909999999999999],[1506657600,1.004],[1506744000,0.99690000000000001],[1506830400,0.99690000000000001],[1506916800,0.99690000000000001],[1507003200,0.99729999999999996],[1507089600,0.98719999999999997],[1507176000,0.99709999999999999],[1507262400,0.98250000000000004],[1507348800,0.98019999999999996],[1507435200,0.98019999999999996],[1507521600,0.98019999999999996],[1507608000,0.99129999999999996],[1507694400,0.99709999999999999],[1507780800,1.0009999999999999],[1507867200,1.0089999999999999],[1507953600,1.016],[1508040000,1.016],[1508126400,1.016],[1508212800,1.002],[1508299200,1.008],[1508385600,1.0109999999999999],[1508472000,1.014],[1508558400,0.98360000000000003],[1508644800,0.98360000000000003],[1508731200,0.98360000000000003],[1508817600,0.96850000000000003],[1508904000,0.9788],[1508990400,0.97940000000000005],[1509076800,0.93820000000000003],[1509163200,0.93200000000000005],[1509249600,0.93200000000000005],[1509336000,0.93200000000000005],[1509422400,0.93810000000000004],[1509508800,0.95709999999999995],[1509595200,0.96689999999999998],[1509681600,0.98040000000000005],[1509768000,0.95069999999999999],[1509854400,0.95069999999999999],[1509944400,0.95069999999999999],[1510030800,0.95879999999999999],[1510117200,0.95960000000000001],[1510203600,0.96379999999999999],[1510290000,0.93620000000000003],[1510376400,0.89570000000000005],[1510462800,0.89570000000000005],[1510549200,0.89570000000000005],[1510635600,0.89449999999999996],[1510722000,0.91920000000000002],[1510808400,0.90769999999999995],[1510894800,0.89859999999999995],[1510981200,0.89849999999999997],[1511067600,0.89849999999999997],[1511154000,0.89849999999999997],[1511240400,0.89539999999999997],[1511326800,0.8992],[1511413200,0.89370000000000005],[1511499600,0.89370000000000005],[1511586000,0.88770000000000004],[1511672400,0.88770000000000004],[1511758800,0.88770000000000004],[1511845200,0.89410000000000001],[1511931600,0.87939999999999996],[1512018000,0.89600000000000002],[1512104400,0.89349999999999996],[1512190800,0.89629999999999999],[1512277200,0.89629999999999999],[1512363600,0.89629999999999999],[1512450000,0.90000000000000002],[1512536400,0.89680000000000004],[1512622800,0.90129999999999999],[1512709200,0.90280000000000005],[1512795600,0.89090000000000003],[1512882000,0.89090000000000003],[1512968400,0.89090000000000003],[1513054800,0.9052],[1513141200,0.90990000000000004],[1513227600,0.9093],[1513314000,0.91520000000000001],[1513400400,0.92000000000000004],[1513486800,0.92000000000000004],[1513573200,0.92000000000000004],[1513659600,0.91610000000000003],[1513746000,0.89159999999999995],[1513832400,0.88619999999999999],[1513918800,0.87480000000000002],[1514005200,0.87770000000000004],[1514091600,0.87770000000000004],[1514178000,0.87770000000000004],[1514264400,0.87770000000000004],[1514350800,0.87780000000000002],[1514437200,0.87990000000000002],[1514523600,0.8659],[1514610000,0.86080000000000001],[1514696400,0.86080000000000001],[1514782800,0.86080000000000001],[1514869200,0.86080000000000001],[1514955600,0.85509999999999997],[1515042000,0.83989999999999998],[1515128400,0.84360000000000002],[1515214800,0.83950000000000002],[1515301200,0.83950000000000002],[1515387600,0.83950000000000002],[1515474000,0.85950000000000004],[1515560400,0.8619],[1515646800,0.878],[1515733200,0.86909999999999998],[1515819600,0.85170000000000001],[1515906000,0.85170000000000001],[1515992400,0.85170000000000001],[1516078800,0.85170000000000001],[1516165200,0.86499999999999999],[1516251600,0.86519999999999997],[1516338000,0.85360000000000003],[1516424400,0.85289999999999999],[1516510800,0.85289999999999999],[1516597200,0.85289999999999999],[1516683600,0.85680000000000001],[1516770000,0.86250000000000004],[1516856400,0.87239999999999995],[1516942800,0.86929999999999996],[1517029200,0.85529999999999995],[1517115600,0.85529999999999995],[1517202000,0.85529999999999995],[1517288400,0.85760000000000003],[1517374800,0.85760000000000003],[1517461200,0.87729999999999997],[1517547600,0.89059999999999995],[1517634000,0.89849999999999997],[1517720400,0.89849999999999997],[1517806800,0.89849999999999997],[1517893200,0.88170000000000004],[1517979600,0.88349999999999995],[1518066000,0.88859999999999995],[1518152400,0.89300000000000002],[1518238800,0.91479999999999995],[1518325200,0.91479999999999995],[1518411600,0.91479999999999995],[1518498000,0.89700000000000002],[1518584400,0.89290000000000003],[1518670800,0.873],[1518757200,0.88009999999999999],[1518843600,0.88539999999999996],[1518930000,0.88539999999999996],[1519016400,0.88539999999999996],[1519102800,0.88539999999999996],[1519189200,0.88629999999999998],[1519275600,0.85770000000000002],[1519362000,0.86260000000000003],[1519448400,0.8639],[1519534800,0.8639],[1519621200,0.8639],[1519707600,0.86070000000000002],[1519794000,0.84860000000000002],[1519880400,0.85619999999999996],[1519966800,0.86709999999999998],[1520053200,0.85460000000000003],[1520139600,0.85460000000000003],[1520226000,0.85460000000000003],[1520312400,0.85460000000000003],[1520398800,0.85740000000000005],[1520485200,0.8649],[1520571600,0.87280000000000002],[1520658000,0.87619999999999998],[1520744400,0.87619999999999998],[1520827200,0.87619999999999998],[1520913600,0.85060000000000002],[1521000000,0.8417],[1521086400,0.80269999999999997],[1521172800,0.81720000000000004],[1521259200,0.8155],[1521345600,0.8155],[1521432000,0.8155],[1521518400,0.82150000000000001],[1521604800,0.83299999999999996],[1521691200,0.82479999999999998],[1521777600,0.83199999999999996],[1521864000,0.82979999999999998],[1521950400,0.82979999999999998],[1522036800,0.82979999999999998],[1522123200,0.84050000000000002],[1522209600,0.85389999999999999],[1522296000,0.90790000000000004],[1522382400,0.89610000000000001],[1522468800,0.89610000000000001],[1522555200,0.89610000000000001],[1522641600,0.89610000000000001],[1522728000,0.91259999999999997],[1522814400,0.93089999999999995],[1522900800,0.92049999999999998],[1522987200,0.92259999999999998],[1523073600,0.92789999999999995],[1523160000,0.92789999999999995],[1523246400,0.92789999999999995],[1523332800,0.9012],[1523419200,0.86950000000000005],[1523505600,0.874],[1523592000,0.88619999999999999],[1523678400,0.91369999999999996],[1523764800,0.91369999999999996],[1523851200,0.91369999999999996],[1523937600,0.90780000000000005],[1524024000,0.91049999999999998],[1524110400,0.91080000000000005],[1524196800,0.90639999999999998],[1524283200,0.90459999999999996],[1524369600,0.90459999999999996],[1524456000,0.90459999999999996],[1524542400,0.91769999999999996],[1524628800,0.92979999999999996],[1524715200,0.91659999999999997],[1524801600,0.90600000000000003],[1524888000,0.90359999999999996],[1524974400,0.90359999999999996],[1525060800,0.90359999999999996],[1525147200,0.91700000000000004],[1525233600,0.92659999999999998],[1525320000,0.91379999999999995],[1525406400,0.92020000000000002],[1525492800,0.93669999999999998],[1525579200,0.93669999999999998],[1525665600,0.93669999999999998],[1525752000,0.9466],[1525838400,0.94240000000000002],[1525924800,0.94820000000000004],[1526011200,0.95420000000000005],[1526097600,0.95120000000000005],[1526184000,0.95120000000000005],[1526270400,0.95120000000000005],[1526356800,0.94010000000000005],[1526443200,0.92779999999999996],[1526529600,0.92979999999999996],[1526616000,0.93669999999999998],[1526702400,0.93989999999999996],[1526788800,0.93989999999999996],[1526875200,0.93989999999999996],[1526961600,0.95989999999999998],[1527048000,0.97409999999999997],[1527134400,0.98860000000000003],[1527220800,0.97289999999999999],[1527307200,0.97999999999999998],[1527393600,0.97999999999999998],[1527480000,0.97999999999999998],[1527566400,0.97999999999999998],[1527652800,0.96930000000000005],[1527739200,0.98219999999999996],[1527825600,0.99509999999999998],[1527912000,0.98099999999999998],[1527998400,0.98099999999999998],[1528084800,0.98099999999999998],[1528171200,0.97860000000000003],[1528257600,0.96419999999999995],[1528344000,0.96209999999999996],[1528430400,0.9748],[1528516800,0.9667],[1528603200,0.9667],[1528689600,0.9667],[1528776000,0.94689999999999996],[1528862400,0.9496],[1528948800,0.94599999999999995],[1529035200,0.96240000000000003],[1529121600,0.95499999999999996],[1529208000,0.95499999999999996],[1529294400,0.95499999999999996],[1529380800,0.96599999999999997],[1529467200,0.97889999999999999],[1529553600,0.9919],[1529640000,1.0109999999999999],[1529726400,1.016],[1529812800,1.016],[1529899200,1.016],[1529985600,1.024],[1530072000,1.0069999999999999],[1530158400,1.0309999999999999],[1530244800,1.036],[1530331200,1.046],[1530417600,1.046],[1530504000,1.046],[1530590400,1.0329999999999999],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.90039999999999998],[962942400,0.89710000000000001],[963028800,0.92610000000000003],[963115200,0.92610000000000003],[963201600,0.92610000000000003],[963288000,0.89670000000000005],[963374400,0.89329999999999998],[963460800,0.94230000000000003],[963547200,0.92930000000000001],[963633600,0.9325],[963720000,0.9325],[963806400,0.9325],[963892800,0.92390000000000005],[963979200,0.89959999999999996],[964065600,0.89690000000000003],[964152000,0.90610000000000002],[964238400,0.94320000000000004],[964324800,0.94320000000000004],[964411200,0.94320000000000004],[964497600,0.92149999999999999],[964584000,0.96309999999999996],[964670400,0.95009999999999994],[964756800,0.95420000000000005],[964843200,0.95120000000000005],[964929600,0.95120000000000005],[965016000,0.95120000000000005],[965102400,0.97209999999999996],[965188800,0.99490000000000001],[965275200,0.96050000000000002],[965361600,0.98229999999999995],[965448000,1.0029999999999999],[965534400,1.0029999999999999],[965620800,1.0029999999999999],[965707200,1.0569999999999999],[965793600,1.071],[965880000,1.052],[965966400,1.05],[966052800,1.0600000000000001],[966139200,1.0600000000000001],[966225600,1.0600000000000001],[966312000,1.091],[966398400,1.073],[966484800,1.0289999999999999],[966571200,1.016],[966657600,0.99080000000000001],[966744000,0.99080000000000001],[966830400,0.99080000000000001],[966916800,0.99609999999999999],[967003200,0.97689999999999999],[967089600,0.97189999999999999],[967176000,0.99309999999999998],[967262400,1.0129999999999999],[967348800,1.0129999999999999],[967435200,1.0129999999999999],[967521600,1.0029999999999999],[967608000,1.0089999999999999],[967694400,1.054],[967780800,1.0549999999999999],[967867200,1.0580000000000001],[967953600,1.0580000000000001],[968040000,1.0580000000000001],[968126400,1.0580000000000001],[968212800,1.038],[968299200,1.0349999999999999],[968385600,1.0309999999999999],[968472000,1.0269999999999999],[968558400,1.0269999999999999],[968644800,1.0269999999999999],[968731200,1.075],[968817600,1.044],[968904000,1.0529999999999999],[968990400,1.0740000000000001],[969076800,1.036],[969163200,1.036],[969249600,1.036],[969336000,1.0249999999999999],[969422400,1.03],[969508800,1.073],[969595200,1.087],[969681600,1.1040000000000001],[969768000,1.1040000000000001],[969854400,1.1040000000000001],[969940800,1.099],[970027200,1.097],[970113600,1.127],[970200000,1.1379999999999999],[970286400,1.1479999999999999],[970372800,1.1479999999999999],[970459200,1.1479999999999999],[970545600,1.1870000000000001],[970632000,1.2270000000000001],[970718400,1.224],[970804800,1.127],[970891200,1.155],[970977600,1.155],[971064000,1.155],[971150400,1.258],[971236800,1.2470000000000001],[971323200,1.2529999999999999],[971409600,1.2430000000000001],[971496000,1.1779999999999999],[971582400,1.1779999999999999],[971668800,1.1779999999999999],[971755200,1.2030000000000001],[971841600,1.2150000000000001],[971928000,1.2150000000000001],[972014400,1.25],[972100800,1.218],[972187200,1.218],[972273600,1.218],[972360000,1.206],[972446400,1.2390000000000001],[972532800,1.208],[972619200,1.236],[972705600,1.244],[972792000,1.244],[972882000,1.244],[972968400,1.306],[973054800,1.3089999999999999],[973141200,1.3029999999999999],[973227600,1.329],[973314000,1.3300000000000001],[973400400,1.3300000000000001],[973486800,1.3300000000000001],[973573200,1.3580000000000001],[973659600,1.361],[973746000,1.383],[973832400,1.369],[973918800,1.3120000000000001],[974005200,1.3120000000000001],[974091600,1.3120000000000001],[974178000,1.353],[974264400,1.3340000000000001],[974350800,1.339],[974437200,1.3160000000000001],[974523600,1.3260000000000001],[974610000,1.3260000000000001],[974696400,1.3260000000000001],[974782800,1.341],[974869200,1.3799999999999999],[974955600,1.371],[975042000,1.371],[975128400,1.381],[975214800,1.381],[975301200,1.381],[975387600,1.407],[975474000,1.417],[975560400,1.3819999999999999],[975646800,1.3560000000000001],[975733200,1.4159999999999999],[975819600,1.4159999999999999],[975906000,1.4159999999999999],[975992400,1.4079999999999999],[976078800,1.516],[976165200,1.46],[976251600,1.522],[976338000,1.536],[976424400,1.536],[976510800,1.536],[976597200,1.5780000000000001],[976683600,1.4870000000000001],[976770000,1.5189999999999999],[976856400,1.506],[976942800,1.4650000000000001],[977029200,1.4650000000000001],[977115600,1.4650000000000001],[977202000,1.498],[977288400,1.4990000000000001],[977374800,1.4239999999999999],[977461200,1.4630000000000001],[977547600,1.474],[977634000,1.474],[977720400,1.474],[977806800,1.474],[977893200,1.5489999999999999],[977979600,1.514],[978066000,1.5740000000000001],[978152400,1.518],[978238800,1.518],[978325200,1.518],[978411600,1.518],[978498000,1.478],[978584400,1.5449999999999999],[978670800,1.5629999999999999],[978757200,1.5049999999999999],[978843600,1.5049999999999999],[978930000,1.5049999999999999],[979016400,1.506],[979102800,1.516],[979189200,1.552],[979275600,1.516],[979362000,1.484],[979448400,1.484],[979534800,1.484],[979621200,1.484],[979707600,1.4770000000000001],[979794000,1.492],[979880400,1.508],[979966800,1.448],[980053200,1.448],[980139600,1.448],[980226000,1.323],[980312400,1.375],[980398800,1.4179999999999999],[980485200,1.407],[980571600,1.375],[980658000,1.375],[980744400,1.375],[980830800,1.339],[980917200,1.347],[981003600,1.345],[981090000,1.3149999999999999],[981176400,1.298],[981262800,1.298],[981349200,1.298],[981435600,1.2909999999999999],[981522000,1.296],[981608400,1.3],[981694800,1.2669999999999999],[981781200,1.276],[981867600,1.276],[981954000,1.276],[982040400,1.292],[982126800,1.3],[982213200,1.3069999999999999],[982299600,1.3300000000000001],[982386000,1.3220000000000001],[982472400,1.3220000000000001],[982558800,1.3220000000000001],[982645200,1.3220000000000001],[982731600,1.2929999999999999],[982818000,1.304],[982904400,1.2789999999999999],[982990800,1.2829999999999999],[983077200,1.2829999999999999],[983163600,1.2829999999999999],[983250000,1.319],[983336400,1.304],[983422800,1.3180000000000001],[983509200,1.3109999999999999],[983595600,1.3240000000000001],[983682000,1.3240000000000001],[983768400,1.3240000000000001],[983854800,1.3300000000000001],[983941200,1.3220000000000001],[984027600,1.3480000000000001],[984114000,1.3320000000000001],[984200400,1.3080000000000001],[984286800,1.3080000000000001],[984373200,1.3080000000000001],[984459600,1.298],[984546000,1.323],[984632400,1.3109999999999999],[984718800,1.3420000000000001],[984805200,1.3440000000000001],[984891600,1.3440000000000001],[984978000,1.3440000000000001],[985064400,1.3919999999999999],[985150800,1.4410000000000001],[985237200,1.4950000000000001],[985323600,1.478],[985410000,1.484],[985496400,1.484],[985582800,1.484],[985669200,1.502],[985755600,1.5960000000000001],[985842000,1.6200000000000001],[985928400,1.6040000000000001],[986014800,1.476],[986101200,1.476],[986184000,1.476],[986270400,1.452],[986356800,1.429],[986443200,1.4670000000000001],[986529600,1.4790000000000001],[986616000,1.431],[986702400,1.431],[986788800,1.431],[986875200,1.492],[986961600,1.5209999999999999],[987048000,1.512],[987134400,1.5],[987220800,1.5],[987307200,1.5],[987393600,1.5],[987480000,1.5009999999999999],[987566400,1.4910000000000001],[987652800,1.5109999999999999],[987739200,1.5820000000000001],[987825600,1.5529999999999999],[987912000,1.5529999999999999],[987998400,1.5529999999999999],[988084800,1.518],[988171200,1.534],[988257600,1.548],[988344000,1.518],[988430400,1.5289999999999999],[988516800,1.5289999999999999],[988603200,1.5289999999999999],[988689600,1.4970000000000001],[988776000,1.4810000000000001],[988862400,1.484],[988948800,1.488],[989035200,1.5069999999999999],[989121600,1.5069999999999999],[989208000,1.5069999999999999],[989294400,1.472],[989380800,1.46],[989467200,1.427],[989553600,1.47],[989640000,1.4330000000000001],[989726400,1.4330000000000001],[989812800,1.4330000000000001],[989899200,1.4379999999999999],[989985600,1.391],[990072000,1.3959999999999999],[990158400,1.3620000000000001],[990244800,1.3620000000000001],[990331200,1.3620000000000001],[990417600,1.3620000000000001],[990504000,1.2949999999999999],[990590400,1.2789999999999999],[990676800,1.2390000000000001],[990763200,1.212],[990849600,1.1950000000000001],[990936000,1.1950000000000001],[991022400,1.1950000000000001],[991108800,1.1950000000000001],[991195200,1.173],[991281600,1.1839999999999999],[991368000,1.194],[991454400,1.22],[991540800,1.22],[991627200,1.22],[991713600,1.194],[991800000,1.238],[991886400,1.234],[991972800,1.2210000000000001],[992059200,1.2310000000000001],[992145600,1.2310000000000001],[992232000,1.2310000000000001],[992318400,1.214],[992404800,1.1799999999999999],[992491200,1.1659999999999999],[992577600,1.1559999999999999],[992664000,1.173],[992750400,1.173],[992836800,1.173],[992923200,1.181],[993009600,1.2090000000000001],[993096000,1.3220000000000001],[993182400,1.355],[993268800,1.3109999999999999],[993355200,1.3109999999999999],[993441600,1.3109999999999999],[993528000,1.3160000000000001],[993614400,1.3029999999999999],[993700800,1.3149999999999999],[993787200,1.3620000000000001],[993873600,1.2909999999999999],[993960000,1.2909999999999999],[994046400,1.2909999999999999],[994132800,1.304],[994219200,null],[1215057600,1.339],[1215144000,1.3540000000000001],[1215230400,1.3540000000000001],[1215316800,1.3540000000000001],[1215403200,1.3540000000000001],[1215489600,1.288],[1215576000,1.4370000000000001],[1215662400,1.3520000000000001],[1215748800,1.306],[1215835200,1.2310000000000001],[1215921600,1.2310000000000001],[1216008000,1.2310000000000001],[1216094400,1.248],[1216180800,1.2709999999999999],[1216267200,1.319],[1216353600,1.3480000000000001],[1216440000,1.351],[1216526400,1.351],[1216612800,1.351],[1216699200,1.3500000000000001],[1216785600,1.3939999999999999],[1216872000,1.4239999999999999],[1216958400,1.208],[1217044800,1.238],[1217131200,1.238],[1217217600,1.238],[1217304000,1.196],[1217390400,1.2769999999999999],[1217476800,1.2430000000000001],[1217563200,1.272],[1217649600,1.2649999999999999],[1217736000,1.2649999999999999],[1217822400,1.2649999999999999],[1217908800,1.252],[1217995200,1.296],[1218081600,1.3120000000000001],[1218168000,1.292],[1218254400,1.248],[1218340800,1.248],[1218427200,1.248],[1218513600,1.2689999999999999],[1218600000,1.143],[1218686400,1.107],[1218772800,1.1499999999999999],[1218859200,1.1539999999999999],[1218945600,1.1539999999999999],[1219032000,1.1539999999999999],[1219118400,1.083],[1219204800,1.054],[1219291200,1.095],[1219377600,1.1539999999999999],[1219464000,1.161],[1219550400,1.161],[1219636800,1.161],[1219723200,1.167],[1219809600,1.121],[1219896000,1.21],[1219982400,1.2589999999999999],[1220068800,1.2709999999999999],[1220155200,1.2709999999999999],[1220241600,1.2709999999999999],[1220328000,1.2709999999999999],[1220414400,1.2949999999999999],[1220500800,1.288],[1220587200,1.2170000000000001],[1220673600,1.3049999999999999],[1220760000,1.3049999999999999],[1220846400,1.3049999999999999],[1220932800,1.393],[1221019200,1.2969999999999999],[1221105600,1.288],[1221192000,1.3340000000000001],[1221278400,1.379],[1221364800,1.379],[1221451200,1.379],[1221537600,1.3460000000000001],[1221624000,1.4319999999999999],[1221710400,1.341],[1221796800,1.516],[1221883200,1.599],[1221969600,1.599],[1222056000,1.599],[1222142400,1.401],[1222228800,1.3200000000000001],[1222315200,1.526],[1222401600,1.522],[1222488000,1.5509999999999999],[1222574400,1.5509999999999999],[1222660800,1.5509999999999999],[1222747200,1.52],[1222833600,1.585],[1222920000,1.635],[1223006400,1.5640000000000001],[1223092800,1.417],[1223179200,1.417],[1223265600,1.417],[1223352000,1.4570000000000001],[1223438400,1.3919999999999999],[1223524800,1.448],[1223611200,1.3500000000000001],[1223697600,1.401],[1223784000,1.401],[1223870400,1.401],[1223956800,1.333],[1224043200,1.302],[1224129600,1.3180000000000001],[1224216000,1.3089999999999999],[1224302400,1.325],[1224388800,1.325],[1224475200,1.325],[1224561600,1.399],[1224648000,1.3580000000000001],[1224734400,1.333],[1224820800,1.1799999999999999],[1224907200,1.149],[1224993600,1.149],[1225080000,1.149],[1225166400,1.1599999999999999],[1225252800,1.1020000000000001],[1225339200,1.141],[1225425600,1.153],[1225512000,1.2230000000000001],[1225598400,1.2230000000000001],[1225688400,1.2230000000000001],[1225774800,1.2509999999999999],[1225861200,1.3759999999999999],[1225947600,1.3460000000000001],[1226034000,1.373],[1226120400,1.2609999999999999],[1226206800,1.2609999999999999],[1226293200,1.2609999999999999],[1226379600,1.202],[1226466000,1.246],[1226552400,1.1679999999999999],[1226638800,1.1779999999999999],[1226725200,1.1830000000000001],[1226811600,1.1830000000000001],[1226898000,1.1830000000000001],[1226984400,1.151],[1227070800,1.1659999999999999],[1227157200,1.0309999999999999],[1227243600,0.89600000000000002],[1227330000,0.86109999999999998],[1227416400,0.86109999999999998],[1227502800,0.86109999999999998],[1227589200,0.97629999999999995],[1227675600,1.2629999999999999],[1227762000,1.407],[1227848400,1.407],[1227934800,1.3400000000000001],[1228021200,1.3400000000000001],[1228107600,1.3400000000000001],[1228194000,1.3180000000000001],[1228280400,1.4550000000000001],[1228366800,1.468],[1228453200,1.603],[1228539600,1.659],[1228626000,1.659],[1228712400,1.659],[1228798800,1.714],[1228885200,1.645],[1228971600,1.7130000000000001],[1229058000,1.651],[1229144400,1.694],[1229230800,1.694],[1229317200,1.694],[1229403600,1.609],[1229490000,1.6719999999999999],[1229576400,1.76],[1229662800,1.7509999999999999],[1229749200,1.7430000000000001],[1229835600,1.7430000000000001],[1229922000,1.7430000000000001],[1230008400,1.587],[1230094800,1.52],[1230181200,1.4750000000000001],[1230267600,1.4750000000000001],[1230354000,1.4970000000000001],[1230440400,1.4970000000000001],[1230526800,1.4970000000000001],[1230613200,1.536],[1230699600,1.5600000000000001],[1230786000,1.506],[1230872400,1.506],[1230958800,1.548],[1231045200,1.548],[1231131600,1.548],[1231218000,1.6870000000000001],[1231304400,1.7549999999999999],[1231390800,1.73],[1231477200,1.825],[1231563600,1.49],[1231650000,1.49],[1231736400,1.49],[1231822800,1.4259999999999999],[1231909200,1.474],[1231995600,1.389],[1232082000,1.3200000000000001],[1232168400,1.3600000000000001],[1232254800,1.3600000000000001],[1232341200,1.3600000000000001],[1232427600,1.3600000000000001],[1232514000,1.242],[1232600400,1.252],[1232686800,1.194],[1232773200,1.2509999999999999],[1232859600,1.2509999999999999],[1232946000,1.2509999999999999],[1233032400,1.3999999999999999],[1233118800,1.405],[1233205200,1.534],[1233291600,1.456],[1233378000,1.4239999999999999],[1233464400,1.4239999999999999],[1233550800,1.4239999999999999],[1233637200,1.4239999999999999],[1233723600,1.532],[1233810000,1.421],[1233896400,1.5189999999999999],[1233982800,1.6220000000000001],[1234069200,1.6220000000000001],[1234155600,1.6220000000000001],[1234242000,1.53],[1234328400,1.3600000000000001],[1234414800,1.4099999999999999],[1234501200,1.343],[1234587600,1.3640000000000001],[1234674000,1.3640000000000001],[1234760400,1.3640000000000001],[1234846800,1.3640000000000001],[1234933200,1.3939999999999999],[1235019600,1.339],[1235106000,1.157],[1235192400,1.1799999999999999],[1235278800,1.1799999999999999],[1235365200,1.1799999999999999],[1235451600,1.2929999999999999],[1235538000,1.45],[1235624400,1.4570000000000001],[1235710800,1.452],[1235797200,1.359],[1235883600,1.359],[1235970000,1.359],[1236056400,1.401],[1236142800,1.331],[1236229200,1.387],[1236315600,1.3640000000000001],[1236402000,1.3779999999999999],[1236488400,1.3779999999999999],[1236571200,1.3779999999999999],[1236657600,1.417],[1236744000,1.6040000000000001],[1236830400,1.619],[1236916800,1.742],[1237003200,1.724],[1237089600,1.724],[1237176000,1.724],[1237262400,1.631],[1237348800,1.7],[1237435200,1.796],[1237521600,1.647],[1237608000,1.603],[1237694400,1.603],[1237780800,1.603],[1237867200,1.8109999999999999],[1237953600,1.794],[1238040000,1.752],[1238126400,1.8400000000000001],[1238212800,1.843],[1238299200,1.843],[1238385600,1.843],[1238472000,1.6619999999999999],[1238558400,1.421],[1238644800,1.339],[1238731200,1.29],[1238817600,1.357],[1238904000,1.357],[1238990400,1.357],[1239076800,1.329],[1239163200,1.284],[1239249600,1.3260000000000001],[1239336000,1.3959999999999999],[1239422400,1.3959999999999999],[1239508800,1.3959999999999999],[1239595200,1.3959999999999999],[1239681600,1.3939999999999999],[1239768000,1.339],[1239854400,1.4590000000000001],[1239940800,1.4379999999999999],[1240027200,1.48],[1240113600,1.48],[1240200000,1.48],[1240286400,1.2669999999999999],[1240372800,1.304],[1240459200,1.2709999999999999],[1240545600,1.385],[1240632000,1.51],[1240718400,1.51],[1240804800,1.51],[1240891200,1.532],[1240977600,1.4950000000000001],[1241064000,1.492],[1241150400,1.4410000000000001],[1241236800,1.415],[1241323200,1.415],[1241409600,1.415],[1241496000,1.494],[1241582400,1.504],[1241668800,1.484],[1241755200,1.4299999999999999],[1241841600,1.4590000000000001],[1241928000,1.4590000000000001],[1242014400,1.4590000000000001],[1242100800,1.405],[1242187200,1.3799999999999999],[1242273600,1.3260000000000001],[1242360000,1.365],[1242446400,1.345],[1242532800,1.345],[1242619200,1.345],[1242705600,1.431],[1242792000,1.4339999999999999],[1242878400,1.4330000000000001],[1242964800,1.377],[1243051200,1.351],[1243137600,1.351],[1243224000,1.351],[1243310400,1.351],[1243396800,1.373],[1243483200,1.3049999999999999],[1243569600,1.2370000000000001],[1243656000,1.3140000000000001],[1243742400,1.3140000000000001],[1243828800,1.3140000000000001],[1243915200,1.2829999999999999],[1244001600,1.2929999999999999],[1244088000,1.2430000000000001],[1244174400,1.1779999999999999],[1244260800,1.109],[1244347200,1.109],[1244433600,1.109],[1244520000,1.159],[1244606400,1.157],[1244692800,1.1359999999999999],[1244779200,1.0800000000000001],[1244865600,1.0589999999999999],[1244952000,1.0589999999999999],[1245038400,1.0589999999999999],[1245124800,1.0549999999999999],[1245211200,1.077],[1245297600,1.083],[1245384000,1.0569999999999999],[1245470400,1.083],[1245556800,1.083],[1245643200,1.083],[1245729600,1.0760000000000001],[1245816000,1.089],[1245902400,1.121],[1245988800,1.2869999999999999],[1246075200,1.2649999999999999],[1246161600,1.2649999999999999],[1246248000,1.2649999999999999],[1246334400,1.3300000000000001],[1246420800,1.329],[1246507200,1.3069999999999999],[1246593600,0.70420000000000005],[1246680000,0.70420000000000005],[1246766400,0.70420000000000005],[1246852800,0.70420000000000005],[1246939200,0.7077],[1247025600,0.68810000000000004],[1247112000,0.67330000000000001],[1247198400,0.68940000000000001],[1247284800,0.66910000000000003],[1247371200,0.66910000000000003],[1247457600,0.66910000000000003],[1247544000,0.67059999999999997],[1247630400,0.67930000000000001],[1247716800,0.68379999999999996],[1247803200,0.70599999999999996],[1247889600,0.71899999999999997],[1247976000,0.71899999999999997],[1248062400,0.71899999999999997],[1248148800,0.71850000000000003],[1248235200,0.71860000000000002],[1248321600,0.76160000000000005],[1248408000,0.76729999999999998],[1248494400,0.74980000000000002],[1248580800,0.74980000000000002],[1248667200,0.74980000000000002],[1248753600,0.7802],[1248840000,0.76259999999999994],[1248926400,0.76259999999999994],[1249012800,0.74870000000000003],[1249099200,0.73829999999999996],[1249185600,0.73829999999999996],[1249272000,0.73829999999999996],[1249358400,0.72370000000000001],[1249444800,0.72399999999999998],[1249531200,0.72389999999999999],[1249617600,0.70630000000000004],[1249704000,0.72540000000000004],[1249790400,0.72540000000000004],[1249876800,0.72540000000000004],[1249963200,0.68630000000000002],[1250049600,0.7036],[1250136000,0.71709999999999996],[1250222400,0.72770000000000001],[1250308800,0.71789999999999998],[1250395200,0.71789999999999998],[1250481600,0.71789999999999998],[1250568000,0.70750000000000002],[1250654400,0.70389999999999997],[1250740800,0.71599999999999997],[1250827200,0.72040000000000004],[1250913600,0.72330000000000005],[1251000000,0.72330000000000005],[1251086400,0.72330000000000005],[1251172800,0.71120000000000005],[1251259200,0.70760000000000001],[1251345600,0.72219999999999995],[1251432000,0.71199999999999997],[1251518400,0.72770000000000001],[1251604800,0.72770000000000001],[1251691200,0.72770000000000001],[1251777600,0.70689999999999997],[1251864000,0.70279999999999998],[1251950400,0.68869999999999998],[1252036800,0.69569999999999999],[1252123200,0.70820000000000005],[1252209600,0.70820000000000005],[1252296000,0.70820000000000005],[1252382400,0.70820000000000005],[1252468800,0.7107],[1252555200,0.71889999999999998],[1252641600,0.71919999999999995],[1252728000,0.70230000000000004],[1252814400,0.70230000000000004],[1252900800,0.70230000000000004],[1252987200,0.69210000000000005],[1253073600,0.70720000000000005],[1253160000,0.73450000000000004],[1253246400,0.69999999999999996],[1253332800,0.69030000000000002],[1253419200,0.69030000000000002],[1253505600,0.69030000000000002],[1253592000,0.66120000000000001],[1253678400,0.64049999999999996],[1253764800,0.63109999999999999],[1253851200,0.62660000000000005],[1253937600,0.624],[1254024000,0.624],[1254110400,0.624],[1254196800,0.61319999999999997],[1254283200,0.61370000000000002],[1254369600,0.59719999999999995],[1254456000,0.5726],[1254542400,0.56679999999999997],[1254628800,0.56679999999999997],[1254715200,0.56679999999999997],[1254801600,0.55549999999999999],[1254888000,0.56220000000000003],[1254974400,0.54600000000000004],[1255060800,0.59009999999999996],[1255147200,0.57930000000000004],[1255233600,0.57930000000000004],[1255320000,0.57930000000000004],[1255406400,0.56930000000000003],[1255492800,0.5968],[1255579200,0.58179999999999998],[1255665600,0.57250000000000001],[1255752000,0.56810000000000005],[1255838400,0.56810000000000005],[1255924800,0.56810000000000005],[1256011200,0.56069999999999998],[1256097600,0.55169999999999997],[1256184000,0.54879999999999995],[1256270400,0.58020000000000005],[1256356800,0.56810000000000005],[1256443200,0.56810000000000005],[1256529600,0.56810000000000005],[1256616000,0.56220000000000003],[1256702400,0.57730000000000004],[1256788800,0.56659999999999999],[1256875200,0.55710000000000004],[1256961600,0.56140000000000001],[1257048000,0.56140000000000001],[1257138000,0.56140000000000001],[1257224400,0.56140000000000001],[1257310800,0.57699999999999996],[1257397200,0.59360000000000002],[1257483600,0.56310000000000004],[1257570000,0.58179999999999998],[1257656400,0.58179999999999998],[1257742800,0.58179999999999998],[1257829200,0.58220000000000005],[1257915600,0.57369999999999999],[1258002000,0.59609999999999996],[1258088400,0.59299999999999997],[1258174800,0.58309999999999995],[1258261200,0.58309999999999995],[1258347600,0.58309999999999995],[1258434000,0.57830000000000004],[1258520400,0.56730000000000003],[1258606800,0.57310000000000005],[1258693200,0.5655],[1258779600,0.55079999999999996],[1258866000,0.55079999999999996],[1258952400,0.55079999999999996],[1259038800,0.54910000000000003],[1259125200,0.52300000000000002],[1259211600,0.52380000000000004],[1259298000,0.52380000000000004],[1259384400,0.51970000000000005],[1259470800,0.51970000000000005],[1259557200,0.51970000000000005],[1259643600,0.5121],[1259730000,0.51200000000000001],[1259816400,0.50590000000000002],[1259902800,0.48209999999999997],[1259989200,0.48180000000000001],[1260075600,0.48180000000000001],[1260162000,0.48180000000000001],[1260248400,0.46229999999999999],[1260334800,0.45650000000000002],[1260421200,0.45440000000000003],[1260507600,0.4481],[1260594000,0.44850000000000001],[1260680400,0.44850000000000001],[1260766800,0.44850000000000001],[1260853200,0.45340000000000003],[1260939600,0.4511],[1261026000,0.46179999999999999],[1261112400,0.45419999999999999],[1261198800,0.45519999999999999],[1261285200,0.45519999999999999],[1261371600,0.45519999999999999],[1261458000,0.45760000000000001],[1261544400,0.4506],[1261630800,0.44890000000000002],[1261717200,0.45040000000000002],[1261803600,0.45040000000000002],[1261890000,0.45040000000000002],[1261976400,0.45040000000000002],[1262062800,0.43569999999999998],[1262149200,0.43120000000000003],[1262235600,0.435],[1262322000,0.43859999999999999],[1262408400,0.43859999999999999],[1262494800,0.43859999999999999],[1262581200,0.43859999999999999],[1262667600,0.43790000000000001],[1262754000,0.45169999999999999],[1262840400,0.4607],[1262926800,0.5111],[1263013200,0.51929999999999998],[1263099600,0.51929999999999998],[1263186000,0.51929999999999998],[1263272400,0.51919999999999999],[1263358800,0.51690000000000003],[1263445200,0.51680000000000004],[1263531600,0.51949999999999996],[1263618000,0.50529999999999997],[1263704400,0.50529999999999997],[1263790800,0.50529999999999997],[1263877200,0.50529999999999997],[1263963600,0.50670000000000004],[1264050000,0.49869999999999998],[1264136400,0.49619999999999997],[1264222800,0.49059999999999998],[1264309200,0.49059999999999998],[1264395600,0.49059999999999998],[1264482000,0.48749999999999999],[1264568400,0.4824],[1264654800,0.49780000000000002],[1264741200,0.50639999999999996],[1264827600,0.5141],[1264914000,0.5141],[1265000400,0.5141],[1265086800,0.50660000000000005],[1265173200,0.53569999999999995],[1265259600,0.52739999999999998],[1265346000,0.51580000000000004],[1265432400,0.49930000000000002],[1265518800,0.49930000000000002],[1265605200,0.49930000000000002],[1265691600,0.51880000000000004],[1265778000,0.51910000000000001],[1265864400,0.51429999999999998],[1265950800,0.5524],[1266037200,0.54730000000000001],[1266123600,0.54730000000000001],[1266210000,0.54730000000000001],[1266296400,0.54730000000000001],[1266382800,0.55259999999999998],[1266469200,0.55489999999999995],[1266555600,0.54020000000000001],[1266642000,0.54620000000000002],[1266728400,0.54620000000000002],[1266814800,0.54620000000000002],[1266901200,0.53979999999999995],[1266987600,0.52049999999999996],[1267074000,0.52400000000000002],[1267160400,0.52510000000000001],[1267246800,0.52880000000000005],[1267333200,0.52880000000000005],[1267419600,0.52880000000000005],[1267506000,0.52969999999999995],[1267592400,0.51539999999999997],[1267678800,0.51339999999999997],[1267765200,0.49980000000000002],[1267851600,0.50570000000000004],[1267938000,0.50570000000000004],[1268024400,0.50570000000000004],[1268110800,0.50509999999999999],[1268197200,0.50900000000000001],[1268283600,0.497],[1268370000,0.49059999999999998],[1268456400,0.48080000000000001],[1268542800,0.48080000000000001],[1268625600,0.48080000000000001],[1268712000,0.47439999999999999],[1268798400,0.48949999999999999],[1268884800,0.48039999999999999],[1268971200,0.47810000000000002],[1269057600,0.48080000000000001],[1269144000,0.48080000000000001],[1269230400,0.48080000000000001],[1269316800,0.47910000000000003],[1269403200,0.49580000000000002],[1269489600,0.51470000000000005],[1269576000,0.52810000000000001],[1269662400,0.53400000000000003],[1269748800,0.53400000000000003],[1269835200,0.53400000000000003],[1269921600,0.53210000000000002],[1270008000,0.52910000000000001],[1270094400,0.50860000000000005],[1270180800,0.50280000000000002],[1270267200,0.50280000000000002],[1270353600,0.50280000000000002],[1270440000,0.50280000000000002],[1270526400,0.49909999999999999],[1270612800,0.4899],[1270699200,0.4788],[1270785600,0.48270000000000002],[1270872000,0.48149999999999998],[1270958400,0.48149999999999998],[1271044800,0.48149999999999998],[1271131200,0.46789999999999998],[1271217600,0.4652],[1271304000,0.47539999999999999],[1271390400,0.45450000000000002],[1271476800,0.44140000000000001],[1271563200,0.44140000000000001],[1271649600,0.44140000000000001],[1271736000,0.44350000000000001],[1271822400,0.45329999999999998],[1271908800,0.46260000000000001],[1271995200,0.48089999999999999],[1272081600,0.4919],[1272168000,0.4919],[1272254400,0.4919],[1272340800,0.47389999999999999],[1272427200,0.45660000000000001],[1272513600,0.46329999999999999],[1272600000,0.48230000000000001],[1272686400,0.47970000000000002],[1272772800,0.47970000000000002],[1272859200,0.47970000000000002],[1272945600,0.48099999999999998],[1273032000,0.48509999999999998],[1273118400,0.47299999999999998],[1273204800,0.4768],[1273291200,0.4677],[1273377600,0.4677],[1273464000,0.4677],[1273550400,0.49719999999999998],[1273636800,0.48470000000000002],[1273723200,0.4627],[1273809600,0.44429999999999997],[1273896000,0.44950000000000001],[1273982400,0.44950000000000001],[1274068800,0.44950000000000001],[1274155200,0.45329999999999998],[1274241600,0.45390000000000003],[1274328000,0.46200000000000002],[1274414400,0.47239999999999999],[1274500800,0.46949999999999997],[1274587200,0.46949999999999997],[1274673600,0.46949999999999997],[1274760000,0.46820000000000001],[1274846400,0.4733],[1274932800,0.46929999999999999],[1275019200,0.45629999999999998],[1275105600,0.45350000000000001],[1275192000,0.45350000000000001],[1275278400,0.45350000000000001],[1275364800,0.45350000000000001],[1275451200,0.43969999999999998],[1275537600,0.43309999999999998],[1275624000,0.42159999999999997],[1275710400,0.41930000000000001],[1275796800,0.41930000000000001],[1275883200,0.41930000000000001],[1275969600,0.42330000000000001],[1276056000,0.43280000000000002],[1276142400,0.42580000000000001],[1276228800,0.44619999999999999],[1276315200,0.43769999999999998],[1276401600,0.43769999999999998],[1276488000,0.43769999999999998],[1276574400,0.42730000000000001],[1276660800,0.42699999999999999],[1276747200,0.42209999999999998],[1276833600,0.41999999999999998],[1276920000,0.40489999999999998],[1277006400,0.40489999999999998],[1277092800,0.40489999999999998],[1277179200,0.40039999999999998],[1277265600,0.39910000000000001],[1277352000,0.41799999999999998],[1277438400,0.4279],[1277524800,0.42649999999999999],[1277611200,0.42649999999999999],[1277697600,0.42649999999999999],[1277784000,0.42570000000000002],[1277870400,0.44219999999999998],[1277956800,0.44840000000000002],[1278043200,0.4541],[1278129600,1.6399999999999999],[1278216000,1.6399999999999999],[1278302400,1.6399999999999999],[1278388800,1.6399999999999999],[1278475200,1.643],[1278561600,1.6819999999999999],[1278648000,1.6599999999999999],[1278734400,1.669],[1278820800,1.669],[1278907200,1.669],[1278993600,1.694],[1279080000,1.6719999999999999],[1279166400,1.6160000000000001],[1279252800,1.6459999999999999],[1279339200,1.617],[1279425600,1.617],[1279512000,1.617],[1279598400,1.6060000000000001],[1279684800,1.673],[1279771200,1.643],[1279857600,1.625],[1279944000,1.597],[1280030400,1.597],[1280116800,1.597],[1280203200,1.609],[1280289600,1.5880000000000001],[1280376000,1.5649999999999999],[1280462400,1.5680000000000001],[1280548800,1.5580000000000001],[1280635200,1.5580000000000001],[1280721600,1.5580000000000001],[1280808000,1.569],[1280894400,1.5389999999999999],[1280980800,1.5129999999999999],[1281067200,1.5209999999999999],[1281153600,1.5149999999999999],[1281240000,1.5149999999999999],[1281326400,1.5149999999999999],[1281412800,1.5269999999999999],[1281499200,1.474],[1281585600,1.4950000000000001],[1281672000,1.48],[1281758400,1.4930000000000001],[1281844800,1.4930000000000001],[1281931200,1.4930000000000001],[1282017600,1.4590000000000001],[1282104000,1.46],[1282190400,1.466],[1282276800,1.4319999999999999],[1282363200,1.4239999999999999],[1282449600,1.4239999999999999],[1282536000,1.4239999999999999],[1282622400,1.4379999999999999],[1282708800,1.476],[1282795200,1.5189999999999999],[1282881600,1.504],[1282968000,1.516],[1283054400,1.516],[1283140800,1.516],[1283227200,1.4870000000000001],[1283313600,1.4930000000000001],[1283400000,1.502],[1283486400,1.512],[1283572800,1.5389999999999999],[1283659200,1.5389999999999999],[1283745600,1.5389999999999999],[1283832000,1.5389999999999999],[1283918400,1.5309999999999999],[1284004800,1.5489999999999999],[1284091200,1.5580000000000001],[1284177600,1.544],[1284264000,1.544],[1284350400,1.544],[1284436800,1.5569999999999999],[1284523200,1.5309999999999999],[1284609600,1.504],[1284696000,1.466],[1284782400,1.45],[1284868800,1.45],[1284955200,1.45],[1285041600,1.5149999999999999],[1285128000,1.536],[1285214400,1.5109999999999999],[1285300800,1.504],[1285387200,1.522],[1285473600,1.522],[1285560000,1.522],[1285646400,1.5329999999999999],[1285732800,1.5389999999999999],[1285819200,1.506],[1285905600,1.5129999999999999],[1285992000,1.5189999999999999],[1286078400,1.5189999999999999],[1286164800,1.5189999999999999],[1286251200,1.5029999999999999],[1286337600,1.4850000000000001],[1286424000,1.48],[1286510400,1.4910000000000001],[1286596800,1.5429999999999999],[1286683200,1.5429999999999999],[1286769600,1.5429999999999999],[1286856000,1.5329999999999999],[1286942400,1.5069999999999999],[1287028800,1.4930000000000001],[1287115200,1.51],[1287201600,1.4670000000000001],[1287288000,1.4670000000000001],[1287374400,1.4670000000000001],[1287460800,1.4370000000000001],[1287547200,1.4410000000000001],[1287633600,1.399],[1287720000,1.4299999999999999],[1287806400,1.4099999999999999],[1287892800,1.4099999999999999],[1287979200,1.4099999999999999],[1288065600,1.4139999999999999],[1288152000,1.4159999999999999],[1288238400,1.391],[1288324800,1.3959999999999999],[1288411200,1.3839999999999999],[1288497600,1.3839999999999999],[1288584000,1.3839999999999999],[1288670400,1.3939999999999999],[1288756800,1.46],[1288843200,1.4399999999999999],[1288929600,1.4399999999999999],[1289016000,1.4319999999999999],[1289102400,1.4319999999999999],[1289192400,1.4319999999999999],[1289278800,1.4410000000000001],[1289365200,1.448],[1289451600,1.4730000000000001],[1289538000,1.4810000000000001],[1289624400,1.4790000000000001],[1289710800,1.4790000000000001],[1289797200,1.4790000000000001],[1289883600,1.4690000000000001],[1289970000,1.482],[1290056400,1.466],[1290142800,1.464],[1290229200,1.458],[1290315600,1.458],[1290402000,1.458],[1290488400,1.421],[1290574800,1.4019999999999999],[1290661200,1.4159999999999999],[1290747600,1.4159999999999999],[1290834000,1.4079999999999999],[1290920400,1.4079999999999999],[1291006800,1.4079999999999999],[1291093200,1.3959999999999999],[1291179600,1.4099999999999999],[1291266000,1.4379999999999999],[1291352400,1.5109999999999999],[1291438800,1.534],[1291525200,1.534],[1291611600,1.534],[1291698000,1.5369999999999999],[1291784400,1.554],[1291870800,1.554],[1291957200,1.5509999999999999],[1292043600,1.5580000000000001],[1292130000,1.5580000000000001],[1292216400,1.5580000000000001],[1292302800,1.5529999999999999],[1292389200,1.5149999999999999],[1292475600,1.5089999999999999],[1292562000,1.5129999999999999],[1292648400,1.5069999999999999],[1292734800,1.5069999999999999],[1292821200,1.5069999999999999],[1292907600,1.5720000000000001],[1292994000,1.577],[1293080400,1.611],[1293166800,1.5620000000000001],[1293253200,1.5620000000000001],[1293339600,1.5620000000000001],[1293426000,1.5620000000000001],[1293512400,1.5900000000000001],[1293598800,1.5720000000000001],[1293685200,1.589],[1293771600,1.5900000000000001],[1293858000,1.6060000000000001],[1293944400,1.6060000000000001],[1294030800,1.6060000000000001],[1294117200,1.5980000000000001],[1294203600,1.585],[1294290000,1.6040000000000001],[1294376400,1.601],[1294462800,1.6160000000000001],[1294549200,1.6160000000000001],[1294635600,1.6160000000000001],[1294722000,1.5780000000000001],[1294808400,1.677],[1294894800,1.6910000000000001],[1294981200,1.6739999999999999],[1295067600,1.7],[1295154000,1.7],[1295240400,1.7],[1295326800,1.7],[1295413200,1.6879999999999999],[1295499600,1.6659999999999999],[1295586000,1.6819999999999999],[1295672400,1.653],[1295758800,1.653],[1295845200,1.653],[1295931600,1.6679999999999999],[1296018000,1.661],[1296104400,1.6779999999999999],[1296190800,1.6699999999999999],[1296277200,1.673],[1296363600,1.673],[1296450000,1.673],[1296536400,1.645],[1296622800,1.5800000000000001],[1296709200,1.569],[1296795600,1.5309999999999999],[1296882000,1.504],[1296968400,1.504],[1297054800,1.504],[1297141200,1.512],[1297227600,1.5409999999999999],[1297314000,1.5529999999999999],[1297400400,1.552],[1297486800,1.5509999999999999],[1297573200,1.5509999999999999],[1297659600,1.5509999999999999],[1297746000,1.5429999999999999],[1297832400,1.54],[1297918800,1.5489999999999999],[1298005200,1.5820000000000001],[1298091600,1.5920000000000001],[1298178000,1.5920000000000001],[1298264400,1.5920000000000001],[1298350800,1.5920000000000001],[1298437200,1.571],[1298523600,1.587],[1298610000,1.593],[1298696400,1.593],[1298782800,1.593],[1298869200,1.593],[1298955600,1.583],[1299042000,1.5800000000000001],[1299128400,1.5920000000000001],[1299214800,1.583],[1299301200,1.5589999999999999],[1299387600,1.5589999999999999],[1299474000,1.5589999999999999],[1299560400,1.546],[1299646800,1.597],[1299733200,1.6259999999999999],[1299819600,1.637],[1299906000,1.6220000000000001],[1299992400,1.6220000000000001],[1300075200,1.6220000000000001],[1300161600,1.607],[1300248000,1.6579999999999999],[1300334400,1.647],[1300420800,1.653],[1300507200,1.6699999999999999],[1300593600,1.6699999999999999],[1300680000,1.6699999999999999],[1300766400,1.6399999999999999],[1300852800,1.6259999999999999],[1300939200,1.625],[1301025600,1.621],[1301112000,1.6140000000000001],[1301198400,1.6140000000000001],[1301284800,1.6140000000000001],[1301371200,1.6020000000000001],[1301457600,1.544],[1301544000,1.4730000000000001],[1301630400,1.4550000000000001],[1301716800,1.484],[1301803200,1.484],[1301889600,1.484],[1301976000,1.4590000000000001],[1302062400,1.478],[1302148800,1.4710000000000001],[1302235200,1.492],[1302321600,1.4870000000000001],[1302408000,1.4870000000000001],[1302494400,1.4870000000000001],[1302580800,1.486],[1302667200,1.512],[1302753600,1.5049999999999999],[1302840000,1.5],[1302926400,1.518],[1303012800,1.518],[1303099200,1.518],[1303185600,1.524],[1303272000,1.5549999999999999],[1303358400,1.5449999999999999],[1303444800,1.518],[1303531200,1.518],[1303617600,1.518],[1303704000,1.518],[1303790400,1.5449999999999999],[1303876800,1.542],[1303963200,1.538],[1304049600,1.536],[1304136000,1.532],[1304222400,1.532],[1304308800,1.532],[1304395200,1.5],[1304481600,1.5269999999999999],[1304568000,1.556],[1304654400,1.585],[1304740800,1.5549999999999999],[1304827200,1.5549999999999999],[1304913600,1.5549999999999999],[1305000000,1.5349999999999999],[1305086400,1.544],[1305172800,1.528],[1305259200,1.5029999999999999],[1305345600,1.5089999999999999],[1305432000,1.5089999999999999],[1305518400,1.5089999999999999],[1305604800,1.526],[1305691200,1.5429999999999999],[1305777600,1.579],[1305864000,1.579],[1305950400,1.603],[1306036800,1.603],[1306123200,1.603],[1306209600,1.607],[1306296000,1.603],[1306382400,1.607],[1306468800,1.6379999999999999],[1306555200,1.6539999999999999],[1306641600,1.6539999999999999],[1306728000,1.6539999999999999],[1306814400,1.6539999999999999],[1306900800,1.6379999999999999],[1306987200,1.653],[1307073600,1.6279999999999999],[1307160000,1.629],[1307246400,1.629],[1307332800,1.629],[1307419200,1.615],[1307505600,1.579],[1307592000,1.581],[1307678400,1.5880000000000001],[1307764800,1.5940000000000001],[1307851200,1.5940000000000001],[1307937600,1.5940000000000001],[1308024000,1.6080000000000001],[1308110400,1.613],[1308196800,1.599],[1308283200,1.645],[1308369600,1.6579999999999999],[1308456000,1.6579999999999999],[1308542400,1.6579999999999999],[1308628800,1.659],[1308715200,1.6439999999999999],[1308801600,1.6639999999999999],[1308888000,1.696],[1308974400,1.6679999999999999],[1309060800,1.6679999999999999],[1309147200,1.6679999999999999],[1309233600,1.6970000000000001],[1309320000,1.681],[1309406400,1.681],[1309492800,1.6579999999999999],[1309579200,1.679],[1309665600,1.679],[1309752000,1.679],[1309838400,1.679],[1309924800,1.835],[1310011200,1.8149999999999999],[1310097600,1.8300000000000001],[1310184000,1.841],[1310270400,1.841],[1310356800,1.841],[1310443200,1.8169999999999999],[1310529600,1.806],[1310616000,1.784],[1310702400,1.8009999999999999],[1310788800,1.7909999999999999],[1310875200,1.7909999999999999],[1310961600,1.7909999999999999],[1311048000,1.792],[1311134400,1.8680000000000001],[1311220800,1.8480000000000001],[1311307200,1.853],[1311393600,1.8560000000000001],[1311480000,1.8560000000000001],[1311566400,1.8560000000000001],[1311652800,1.8520000000000001],[1311739200,1.8200000000000001],[1311825600,1.8160000000000001],[1311912000,1.8420000000000001],[1311998400,1.8500000000000001],[1312084800,1.8500000000000001],[1312171200,1.8500000000000001],[1312257600,1.825],[1312344000,1.8340000000000001],[1312430400,1.847],[1312516800,1.8169999999999999],[1312603200,1.8440000000000001],[1312689600,1.8440000000000001],[1312776000,1.8440000000000001],[1312862400,1.851],[1312948800,1.823],[1313035200,1.7589999999999999],[1313121600,1.78],[1313208000,1.774],[1313294400,1.774],[1313380800,1.774],[1313467200,1.8009999999999999],[1313553600,1.7929999999999999],[1313640000,1.7689999999999999],[1313726400,1.7310000000000001],[1313812800,1.6899999999999999],[1313899200,1.6899999999999999],[1313985600,1.6899999999999999],[1314072000,1.698],[1314158400,1.653],[1314244800,1.6839999999999999],[1314331200,1.7270000000000001],[1314417600,1.71],[1314504000,1.71],[1314590400,1.71],[1314676800,1.7190000000000001],[1314763200,1.73],[1314849600,1.7509999999999999],[1314936000,1.7629999999999999],[1315022400,1.766],[1315108800,1.766],[1315195200,1.766],[1315281600,1.766],[1315368000,1.768],[1315454400,1.76],[1315540800,1.746],[1315627200,1.7509999999999999],[1315713600,1.7509999999999999],[1315800000,1.7509999999999999],[1315886400,1.77],[1315972800,1.7090000000000001],[1316059200,1.724],[1316145600,1.7310000000000001],[1316232000,1.732],[1316318400,1.732],[1316404800,1.732],[1316491200,1.8360000000000001],[1316577600,1.8149999999999999],[1316664000,1.8400000000000001],[1316750400,1.839],[1316836800,1.869],[1316923200,1.869],[1317009600,1.869],[1317096000,1.923],[1317182400,1.855],[1317268800,1.8540000000000001],[1317355200,1.9470000000000001],[1317441600,1.891],[1317528000,1.891],[1317614400,1.891],[1317700800,1.885],[1317787200,1.887],[1317873600,1.9350000000000001],[1317960000,1.9390000000000001],[1318046400,1.9510000000000001],[1318132800,1.9510000000000001],[1318219200,1.9510000000000001],[1318305600,1.988],[1318392000,1.972],[1318478400,1.968],[1318564800,1.962],[1318651200,1.966],[1318737600,1.966],[1318824000,1.966],[1318910400,1.9359999999999999],[1318996800,2.0209999999999999],[1319083200,2.0259999999999998],[1319169600,2.077],[1319256000,2.1019999999999999],[1319342400,2.1019999999999999],[1319428800,2.1019999999999999],[1319515200,2.0790000000000002],[1319601600,2.02],[1319688000,2.0339999999999998],[1319774400,2.024],[1319860800,2.0139999999999998],[1319947200,2.0139999999999998],[1320033600,2.0139999999999998],[1320120000,1.9910000000000001],[1320206400,1.9850000000000001],[1320292800,2.0299999999999998],[1320379200,2.0950000000000002],[1320465600,2.1120000000000001],[1320552000,2.1120000000000001],[1320642000,2.1120000000000001],[1320728400,2.1469999999999998],[1320814800,2.1429999999999998],[1320901200,2.1190000000000002],[1320987600,2.181],[1321074000,2.173],[1321160400,2.173],[1321246800,2.173],[1321333200,2.1749999999999998],[1321419600,2.1699999999999999],[1321506000,2.2010000000000001],[1321592400,2.2090000000000001],[1321678800,2.1600000000000001],[1321765200,2.1600000000000001],[1321851600,2.1600000000000001],[1321938000,2.1779999999999999],[1322024400,2.1779999999999999],[1322110800,2.1640000000000001],[1322197200,2.1640000000000001],[1322283600,2.1930000000000001],[1322370000,2.1930000000000001],[1322456400,2.1930000000000001],[1322542800,2.1549999999999998],[1322629200,2.2010000000000001],[1322715600,2.2440000000000002],[1322802000,2.2650000000000001],[1322888400,2.2120000000000002],[1322974800,2.2120000000000002],[1323061200,2.2120000000000002],[1323147600,2.2639999999999998],[1323234000,2.2389999999999999],[1323320400,2.2690000000000001],[1323406800,2.274],[1323493200,2.2949999999999999],[1323579600,2.2949999999999999],[1323666000,2.2949999999999999],[1323752400,2.3109999999999999],[1323838800,2.2829999999999999],[1323925200,2.282],[1324011600,2.2869999999999999],[1324098000,2.3279999999999998],[1324184400,2.3279999999999998],[1324270800,2.3279999999999998],[1324357200,2.331],[1324443600,2.3540000000000001],[1324530000,2.399],[1324616400,2.347],[1324702800,2.3079999999999998],[1324789200,2.3079999999999998],[1324875600,2.3079999999999998],[1324962000,2.3079999999999998],[1325048400,2.2999999999999998],[1325134800,2.3319999999999999],[1325221200,2.3780000000000001],[1325307600,2.363],[1325394000,2.363],[1325480400,2.363],[1325566800,2.363],[1325653200,2.3439999999999999],[1325739600,2.371],[1325826000,2.391],[1325912400,2.343],[1325998800,2.343],[1326085200,2.343],[1326171600,2.3570000000000002],[1326258000,2.323],[1326344400,2.4039999999999999],[1326430800,2.3879999999999999],[1326517200,2.3650000000000002],[1326603600,2.3650000000000002],[1326690000,2.3650000000000002],[1326776400,2.3650000000000002],[1326862800,2.3809999999999998],[1326949200,2.427],[1327035600,2.383],[1327122000,2.3090000000000002],[1327208400,2.3090000000000002],[1327294800,2.3090000000000002],[1327381200,2.3050000000000002],[1327467600,2.3690000000000002],[1327554000,2.3660000000000001],[1327640400,2.3050000000000002],[1327726800,2.3079999999999998],[1327813200,2.3079999999999998],[1327899600,2.3079999999999998],[1327986000,2.3359999999999999],[1328072400,2.2669999999999999],[1328158800,2.2429999999999999],[1328245200,2.2210000000000001],[1328331600,2.2930000000000001],[1328418000,2.2930000000000001],[1328504400,2.2930000000000001],[1328590800,2.226],[1328677200,2.2130000000000001],[1328763600,2.2690000000000001],[1328850000,2.286],[1328936400,2.29],[1329022800,2.29],[1329109200,2.29],[1329195600,2.286],[1329282000,2.2839999999999998],[1329368400,2.2709999999999999],[1329454800,2.2440000000000002],[1329541200,2.2120000000000002],[1329627600,2.2120000000000002],[1329714000,2.2120000000000002],[1329800400,2.2120000000000002],[1329886800,2.141],[1329973200,2.141],[1330059600,2.1640000000000001],[1330146000,2.1469999999999998],[1330232400,2.1469999999999998],[1330318800,2.1469999999999998],[1330405200,2.1850000000000001],[1330491600,2.1320000000000001],[1330578000,2.2349999999999999],[1330664400,2.2229999999999999],[1330750800,2.2229999999999999],[1330837200,2.2229999999999999],[1330923600,2.2229999999999999],[1331010000,2.2229999999999999],[1331096400,2.2309999999999999],[1331182800,2.3079999999999998],[1331269200,2.3359999999999999],[1331355600,2.383],[1331442000,2.383],[1331524800,2.383],[1331611200,2.3959999999999999],[1331697600,2.452],[1331784000,2.4409999999999998],[1331870400,2.4609999999999999],[1331956800,2.448],[1332043200,2.448],[1332129600,2.448],[1332216000,2.4329999999999998],[1332302400,2.4449999999999998],[1332388800,2.4729999999999999],[1332475200,2.4529999999999998],[1332561600,2.4289999999999998],[1332648000,2.4289999999999998],[1332734400,2.4289999999999998],[1332820800,2.46],[1332907200,2.5529999999999999],[1332993600,2.5920000000000001],[1333080000,2.5550000000000002],[1333166400,2.5680000000000001],[1333252800,2.5680000000000001],[1333339200,2.5680000000000001],[1333425600,2.5110000000000001],[1333512000,2.5259999999999998],[1333598400,2.5699999999999998],[1333684800,2.5590000000000002],[1333771200,2.5590000000000002],[1333857600,2.5590000000000002],[1333944000,2.5590000000000002],[1334030400,2.605],[1334116800,2.48],[1334203200,2.552],[1334289600,2.5750000000000002],[1334376000,2.5819999999999999],[1334462400,2.5819999999999999],[1334548800,2.5819999999999999],[1334635200,2.5409999999999999],[1334721600,2.5150000000000001],[1334808000,2.5139999999999998],[1334894400,2.4820000000000002],[1334980800,2.5499999999999998],[1335067200,2.5499999999999998],[1335153600,2.5499999999999998],[1335240000,2.492],[1335326400,2.5379999999999998],[1335412800,2.5569999999999999],[1335499200,2.6509999999999998],[1335585600,2.7069999999999999],[1335672000,2.7069999999999999],[1335758400,2.7069999999999999],[1335844800,2.6800000000000002],[1335931200,2.726],[1336017600,2.7890000000000001],[1336104000,2.8159999999999998],[1336190400,2.835],[1336276800,2.835],[1336363200,2.835],[1336449600,2.8559999999999999],[1336536000,2.8380000000000001],[1336622400,2.923],[1336708800,2.8380000000000001],[1336795200,2.867],[1336881600,2.867],[1336968000,2.867],[1337054400,2.8919999999999999],[1337140800,2.9670000000000001],[1337227200,3.032],[1337313600,2.8999999999999999],[1337400000,2.863],[1337486400,2.863],[1337572800,2.863],[1337659200,2.8759999999999999],[1337745600,2.9399999999999999],[1337832000,3],[1337918400,2.9780000000000002],[1338004800,2.9849999999999999],[1338091200,2.9849999999999999],[1338177600,2.9849999999999999],[1338264000,2.9849999999999999],[1338350400,2.9980000000000002],[1338436800,2.8969999999999998],[1338523200,2.968],[1338609600,2.8340000000000001],[1338696000,2.8340000000000001],[1338782400,2.8340000000000001],[1338868800,2.7570000000000001],[1338955200,2.8719999999999999],[1339041600,2.8980000000000001],[1339128000,2.8719999999999999],[1339214400,2.8999999999999999],[1339300800,2.8999999999999999],[1339387200,2.8999999999999999],[1339473600,2.843],[1339560000,2.843],[1339646400,2.77],[1339732800,2.8130000000000002],[1339819200,2.8319999999999999],[1339905600,2.8319999999999999],[1339992000,2.8319999999999999],[1340078400,2.9060000000000001],[1340164800,2.8650000000000002],[1340251200,2.8620000000000001],[1340337600,2.835],[1340424000,2.8279999999999998],[1340510400,2.8279999999999998],[1340596800,2.8279999999999998],[1340683200,2.9079999999999999],[1340769600,2.9620000000000002],[1340856000,3.0219999999999998],[1340942400,3.1040000000000001],[1341028800,3.1339999999999999],[1341115200,3.1339999999999999],[1341201600,3.1339999999999999],[1341288000,3.1280000000000001],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"CIX":{"name":"CIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,0.49390000000000001],[1247025600,null],[1273291200,0.33119999999999999],[1273377600,0.33119999999999999],[1273464000,0.33119999999999999],[1273550400,null],[1273636800,0.33360000000000001],[1273723200,0.32600000000000001],[1273809600,0.32619999999999999],[1273896000,0.34810000000000002],[1273982400,0.34810000000000002],[1274068800,0.34810000000000002],[1274155200,0.33560000000000001],[1274241600,0.34279999999999999],[1274328000,null],[1275105600,0.3352],[1275192000,0.3352],[1275278400,0.3352],[1275364800,0.3352],[1275451200,0.35149999999999998],[1275537600,0.3422],[1275624000,0.34460000000000002],[1275710400,0.36070000000000002],[1275796800,0.36070000000000002],[1275883200,0.36070000000000002],[1275969600,0.37340000000000001],[1276056000,0.40649999999999997],[1276142400,0.39079999999999998],[1276228800,0.39350000000000002],[1276315200,0.38600000000000001],[1276401600,0.38600000000000001],[1276488000,0.38600000000000001],[1276574400,0.4204],[1276660800,0.42130000000000001],[1276747200,0.4224],[1276833600,0.42449999999999999],[1276920000,0.43509999999999999],[1277006400,0.43509999999999999],[1277092800,0.43509999999999999],[1277179200,0.42970000000000003],[1277265600,0.4304],[1277352000,0.40810000000000002],[1277438400,0.41160000000000002],[1277524800,0.36599999999999999],[1277611200,0.36599999999999999],[1277697600,0.36599999999999999],[1277784000,0.34710000000000002],[1277870400,0.34710000000000002],[1277956800,null],[1278043200,0.34399999999999997],[1278129600,null],[1372824000,1.49],[1372910400,1.46],[1372996800,1.46],[1373083200,1.484],[1373169600,1.484],[1373256000,1.484],[1373342400,1.4550000000000001],[1373428800,1.4259999999999999],[1373515200,1.4179999999999999],[1373601600,1.3979999999999999],[1373688000,1.399],[1373774400,1.399],[1373860800,1.399],[1373947200,1.4019999999999999],[1374033600,1.4319999999999999],[1374120000,1.4430000000000001],[1374206400,1.468],[1374292800,1.4670000000000001],[1374379200,1.4670000000000001],[1374465600,1.4670000000000001],[1374552000,1.46],[1374638400,1.466],[1374724800,1.5049999999999999],[1374811200,1.512],[1374897600,1.6359999999999999],[1374984000,1.6359999999999999],[1375070400,1.6359999999999999],[1375156800,1.6459999999999999],[1375243200,1.76],[1375329600,1.8540000000000001],[1375416000,1.929],[1375502400,1.919],[1375588800,1.919],[1375675200,1.919],[1375761600,1.9239999999999999],[1375848000,1.8999999999999999],[1375934400,1.9370000000000001],[1376020800,1.8580000000000001],[1376107200,1.75],[1376193600,1.75],[1376280000,1.75],[1376366400,1.71],[1376452800,1.6200000000000001],[1376539200,1.6619999999999999],[1376625600,1.6160000000000001],[1376712000,1.4870000000000001],[1376798400,1.4870000000000001],[1376884800,1.4870000000000001],[1376971200,1.5029999999999999],[1377057600,1.528],[1377144000,1.496],[1377230400,1.6679999999999999],[1377316800,1.6100000000000001],[1377403200,1.6100000000000001],[1377489600,1.6100000000000001],[1377576000,1.633],[1377662400,1.609],[1377748800,1.599],[1377835200,1.5700000000000001],[1377921600,1.4990000000000001],[1378008000,1.4990000000000001],[1378094400,1.4990000000000001],[1378180800,1.4990000000000001],[1378267200,1.494],[1378353600,1.488],[1378440000,1.4830000000000001],[1378526400,1.5009999999999999],[1378612800,1.5009999999999999],[1378699200,1.5009999999999999],[1378785600,1.4570000000000001],[1378872000,1.4359999999999999],[1378958400,1.4910000000000001],[1379044800,1.4990000000000001],[1379131200,1.4970000000000001],[1379217600,1.4970000000000001],[1379304000,1.4970000000000001],[1379390400,1.52],[1379476800,1.413],[1379563200,1.4039999999999999],[1379649600,1.3799999999999999],[1379736000,1.3340000000000001],[1379822400,1.3340000000000001],[1379908800,1.3340000000000001],[1379995200,1.375],[1380081600,1.373],[1380168000,1.383],[1380254400,1.3180000000000001],[1380340800,1.333],[1380427200,1.333],[1380513600,1.333],[1380600000,1.3029999999999999],[1380686400,1.276],[1380772800,1.2470000000000001],[1380859200,1.24],[1380945600,1.1830000000000001],[1381032000,1.1830000000000001],[1381118400,1.1830000000000001],[1381204800,1.198],[1381291200,1.2170000000000001],[1381377600,1.224],[1381464000,1.3089999999999999],[1381550400,1.2809999999999999],[1381636800,1.2809999999999999],[1381723200,1.2809999999999999],[1381809600,1.3260000000000001],[1381896000,1.3220000000000001],[1381982400,1.2969999999999999],[1382068800,1.2889999999999999],[1382155200,1.3280000000000001],[1382241600,1.3280000000000001],[1382328000,1.3280000000000001],[1382414400,1.3300000000000001],[1382500800,1.411],[1382587200,1.4430000000000001],[1382673600,1.4490000000000001],[1382760000,1.452],[1382846400,1.452],[1382932800,1.452],[1383019200,1.4590000000000001],[1383105600,1.4410000000000001],[1383192000,1.462],[1383278400,1.359],[1383364800,1.375],[1383451200,1.375],[1383541200,1.375],[1383627600,1.3300000000000001],[1383714000,1.226],[1383800400,1.2150000000000001],[1383886800,1.2230000000000001],[1383973200,1.2230000000000001],[1384059600,1.2230000000000001],[1384146000,1.2230000000000001],[1384232400,1.244],[1384318800,1.254],[1384405200,1.234],[1384491600,1.234],[1384578000,1.2070000000000001],[1384664400,1.2070000000000001],[1384750800,1.2070000000000001],[1384837200,1.1619999999999999],[1384923600,1.181],[1385010000,1.2210000000000001],[1385096400,1.1819999999999999],[1385182800,1.2190000000000001],[1385269200,1.2190000000000001],[1385355600,1.2190000000000001],[1385442000,1.2110000000000001],[1385528400,1.206],[1385614800,1.204],[1385701200,1.204],[1385787600,1.204],[1385874000,1.204],[1385960400,1.204],[1386046800,1.1819999999999999],[1386133200,1.1890000000000001],[1386219600,1.204],[1386306000,1.179],[1386392400,1.2010000000000001],[1386478800,1.2010000000000001],[1386565200,1.2010000000000001],[1386651600,1.2310000000000001],[1386738000,1.254],[1386824400,1.294],[1386910800,1.27],[1386997200,1.2589999999999999],[1387083600,1.2589999999999999],[1387170000,1.2589999999999999],[1387256400,1.232],[1387342800,1.24],[1387429200,1.2310000000000001],[1387515600,1.2490000000000001],[1387602000,1.24],[1387688400,1.24],[1387774800,1.24],[1387861200,1.1870000000000001],[1387947600,1.2130000000000001],[1388034000,1.2130000000000001],[1388120400,1.2050000000000001],[1388206800,1.161],[1388293200,1.161],[1388379600,1.161],[1388466000,1.202],[1388552400,1.2789999999999999],[1388638800,1.2789999999999999],[1388725200,1.2250000000000001],[1388811600,1.2849999999999999],[1388898000,1.2849999999999999],[1388984400,1.2849999999999999],[1389070800,1.25],[1389157200,1.298],[1389243600,1.2490000000000001],[1389330000,1.2869999999999999],[1389416400,1.3140000000000001],[1389502800,1.3140000000000001],[1389589200,1.3140000000000001],[1389675600,1.26],[1389762000,1.29],[1389848400,1.2290000000000001],[1389934800,1.222],[1390021200,1.179],[1390107600,1.179],[1390194000,1.179],[1390280400,1.179],[1390366800,1.169],[1390453200,1.1659999999999999],[1390539600,1.149],[1390626000,1.1579999999999999],[1390712400,1.1579999999999999],[1390798800,1.1579999999999999],[1390885200,1.204],[1390971600,1.1759999999999999],[1391058000,1.165],[1391144400,1.1930000000000001],[1391230800,1.141],[1391317200,1.141],[1391403600,1.141],[1391490000,1.113],[1391576400,1.0609999999999999],[1391662800,1.024],[1391749200,1.0189999999999999],[1391835600,1.0269999999999999],[1391922000,1.0269999999999999],[1392008400,1.0269999999999999],[1392094800,0.97709999999999997],[1392181200,0.95950000000000002],[1392267600,0.94410000000000005],[1392354000,0.91169999999999995],[1392440400,0.874],[1392526800,0.874],[1392613200,0.874],[1392699600,0.874],[1392786000,0.94899999999999995],[1392872400,0.91569999999999996],[1392958800,0.97829999999999995],[1393045200,0.97240000000000004],[1393131600,0.97240000000000004],[1393218000,0.97240000000000004],[1393304400,0.95350000000000001],[1393390800,0.95530000000000004],[1393477200,0.91790000000000005],[1393563600,0.90669999999999995],[1393650000,0.89419999999999999],[1393736400,0.89419999999999999],[1393822800,0.89419999999999999],[1393909200,0.8921],[1393995600,0.95099999999999996],[1394082000,0.93779999999999997],[1394168400,0.95979999999999999],[1394254800,0.92069999999999996],[1394341200,0.92069999999999996],[1394424000,0.92069999999999996],[1394510400,0.90329999999999999],[1394596800,0.876],[1394683200,0.94389999999999996],[1394769600,0.91759999999999997],[1394856000,0.87590000000000001],[1394942400,0.87590000000000001],[1395028800,0.87590000000000001],[1395115200,0.83860000000000001],[1395201600,0.84060000000000001],[1395288000,0.82689999999999997],[1395374400,0.86760000000000004],[1395460800,0.85950000000000004],[1395547200,0.85950000000000004],[1395633600,0.85950000000000004],[1395720000,0.87319999999999998],[1395806400,0.87470000000000003],[1395892800,0.88060000000000005],[1395979200,0.82299999999999995],[1396065600,0.81720000000000004],[1396152000,0.81720000000000004],[1396238400,0.81720000000000004],[1396324800,0.82040000000000002],[1396411200,0.79790000000000005],[1396497600,0.79330000000000001],[1396584000,0.77370000000000005],[1396670400,0.7863],[1396756800,0.7863],[1396843200,0.7863],[1396929600,0.82430000000000003],[1397016000,0.80259999999999998],[1397102400,0.80220000000000002],[1397188800,0.81340000000000001],[1397275200,0.80859999999999999],[1397361600,0.80859999999999999],[1397448000,0.80859999999999999],[1397534400,0.81999999999999995],[1397620800,0.8679],[1397707200,0.86519999999999997],[1397793600,0.85289999999999999],[1397880000,0.85289999999999999],[1397966400,0.85289999999999999],[1398052800,0.85289999999999999],[1398139200,0.84709999999999996],[1398225600,0.85960000000000003],[1398312000,0.84999999999999998],[1398398400,0.85629999999999995],[1398484800,0.83279999999999998],[1398571200,0.83279999999999998],[1398657600,0.83279999999999998],[1398744000,0.83960000000000001],[1398830400,0.85840000000000005],[1398916800,0.83550000000000002],[1399003200,0.85070000000000001],[1399089600,0.84889999999999999],[1399176000,0.84889999999999999],[1399262400,0.84889999999999999],[1399348800,0.85129999999999995],[1399435200,0.85299999999999998],[1399521600,0.86729999999999996],[1399608000,0.93279999999999996],[1399694400,0.93430000000000002],[1399780800,0.93430000000000002],[1399867200,0.93430000000000002],[1399953600,1.01],[1400040000,1.0620000000000001],[1400126400,1.046],[1400212800,1.0069999999999999],[1400299200,1.014],[1400385600,1.014],[1400472000,1.014],[1400558400,0.97219999999999995],[1400644800,1.0029999999999999],[1400731200,1.016],[1400817600,1.0349999999999999],[1400904000,1.002],[1400990400,1.002],[1401076800,1.002],[1401163200,1.002],[1401249600,0.96909999999999996],[1401336000,0.98550000000000004],[1401422400,1.018],[1401508800,1.0449999999999999],[1401595200,1.0449999999999999],[1401681600,1.0449999999999999],[1401768000,0.97850000000000004],[1401854400,0.97660000000000002],[1401940800,0.94799999999999995],[1402027200,0.93700000000000006],[1402113600,0.95169999999999999],[1402200000,0.95169999999999999],[1402286400,0.95169999999999999],[1402372800,0.93910000000000005],[1402459200,0.98599999999999999],[1402545600,0.94450000000000001],[1402632000,0.95479999999999998],[1402718400,0.93879999999999997],[1402804800,0.93879999999999997],[1402891200,0.93879999999999997],[1402977600,0.94159999999999999],[1403064000,0.92710000000000004],[1403150400,0.92390000000000005],[1403236800,0.92549999999999999],[1403323200,0.93400000000000005],[1403409600,0.93400000000000005],[1403496000,0.93400000000000005],[1403582400,0.90910000000000002],[1403668800,0.90390000000000004],[1403755200,0.89729999999999999],[1403841600,0.9113],[1403928000,0.9163],[1404014400,0.9163],[1404100800,0.9163],[1404187200,0.92210000000000003],[1404273600,0.92469999999999997],[1404360000,1.4850000000000001],[1404446400,1.52],[1404532800,1.52],[1404619200,1.52],[1404705600,1.52],[1404792000,1.5029999999999999],[1404878400,1.526],[1404964800,1.5860000000000001],[1405051200,1.5640000000000001],[1405137600,1.526],[1405224000,1.526],[1405310400,1.526],[1405396800,1.538],[1405483200,1.5469999999999999],[1405569600,1.5409999999999999],[1405656000,1.5489999999999999],[1405742400,1.5469999999999999],[1405828800,1.5469999999999999],[1405915200,1.5469999999999999],[1406001600,1.5640000000000001],[1406088000,1.5469999999999999],[1406174400,1.5349999999999999],[1406260800,1.5660000000000001],[1406347200,1.5680000000000001],[1406433600,1.5680000000000001],[1406520000,1.5680000000000001],[1406606400,1.581],[1406692800,1.6080000000000001],[1406779200,1.6060000000000001],[1406865600,1.6240000000000001],[1406952000,1.607],[1407038400,1.607],[1407124800,1.607],[1407211200,1.607],[1407297600,1.5569999999999999],[1407384000,1.522],[1407470400,1.6040000000000001],[1407556800,1.633],[1407643200,1.633],[1407729600,1.633],[1407816000,1.5740000000000001],[1407902400,1.5740000000000001],[1407988800,1.5860000000000001],[1408075200,1.5800000000000001],[1408161600,1.5800000000000001],[1408248000,1.5800000000000001],[1408334400,1.5800000000000001],[1408420800,1.593],[1408507200,1.639],[1408593600,1.629],[1408680000,1.6419999999999999],[1408766400,1.6160000000000001],[1408852800,1.6160000000000001],[1408939200,1.6160000000000001],[1409025600,1.6180000000000001],[1409112000,1.615],[1409198400,1.6100000000000001],[1409284800,1.615],[1409371200,1.605],[1409457600,1.605],[1409544000,1.605],[1409630400,1.605],[1409716800,1.5900000000000001],[1409803200,1.6120000000000001],[1409889600,1.625],[1409976000,1.613],[1410062400,1.613],[1410148800,1.613],[1410235200,1.6479999999999999],[1410321600,1.696],[1410408000,1.722],[1410494400,1.7649999999999999],[1410580800,1.7549999999999999],[1410667200,1.7549999999999999],[1410753600,1.7549999999999999],[1410840000,1.7010000000000001],[1410926400,1.7509999999999999],[1411012800,1.7889999999999999],[1411099200,1.7410000000000001],[1411185600,1.8280000000000001],[1411272000,1.8280000000000001],[1411358400,1.8280000000000001],[1411444800,1.772],[1411531200,1.774],[1411617600,1.762],[1411704000,1.7689999999999999],[1411790400,1.7629999999999999],[1411876800,1.7629999999999999],[1411963200,1.7629999999999999],[1412049600,1.6870000000000001],[1412136000,1.7170000000000001],[1412222400,1.6919999999999999],[1412308800,1.679],[1412395200,1.6899999999999999],[1412481600,1.6899999999999999],[1412568000,1.6899999999999999],[1412654400,1.7170000000000001],[1412740800,1.742],[1412827200,1.7609999999999999],[1412913600,1.7649999999999999],[1413000000,1.792],[1413086400,1.792],[1413172800,1.792],[1413259200,1.8149999999999999],[1413345600,1.8180000000000001],[1413432000,1.8140000000000001],[1413518400,1.776],[1413604800,1.8089999999999999],[1413691200,1.8089999999999999],[1413777600,1.8089999999999999],[1413864000,1.8200000000000001],[1413950400,1.8260000000000001],[1414036800,1.794],[1414123200,1.8220000000000001],[1414209600,1.8169999999999999],[1414296000,1.8169999999999999],[1414382400,1.8169999999999999],[1414468800,1.8440000000000001],[1414555200,1.819],[1414641600,1.7969999999999999],[1414728000,1.8109999999999999],[1414814400,1.794],[1414900800,1.794],[1414990800,1.794],[1415077200,1.8129999999999999],[1415163600,1.8009999999999999],[1415250000,1.79],[1415336400,1.8109999999999999],[1415422800,1.944],[1415509200,1.944],[1415595600,1.944],[1415682000,2.008],[1415768400,1.9970000000000001],[1415854800,2.0099999999999998],[1415941200,2.0259999999999998],[1416027600,2.0030000000000001],[1416114000,2.0030000000000001],[1416200400,2.0030000000000001],[1416286800,2.012],[1416373200,1.9510000000000001],[1416459600,1.9670000000000001],[1416546000,2.0019999999999998],[1416632400,2.0049999999999999],[1416718800,2.0049999999999999],[1416805200,2.0049999999999999],[1416891600,1.972],[1416978000,1.9870000000000001],[1417064400,2.0470000000000002],[1417150800,2.0470000000000002],[1417237200,1.9419999999999999],[1417323600,1.9419999999999999],[1417410000,1.9419999999999999],[1417496400,1.994],[1417582800,1.9770000000000001],[1417669200,1.9530000000000001],[1417755600,2.0430000000000001],[1417842000,2.0209999999999999],[1417928400,2.0209999999999999],[1418014800,2.0209999999999999],[1418101200,2.0699999999999998],[1418187600,2.0230000000000001],[1418274000,2.0299999999999998],[1418360400,2.0139999999999998],[1418446800,1.931],[1418533200,1.931],[1418619600,1.931],[1418706000,2.0139999999999998],[1418792400,2.0129999999999999],[1418878800,1.9530000000000001],[1418965200,1.875],[1419051600,1.7410000000000001],[1419138000,1.7410000000000001],[1419224400,1.7410000000000001],[1419310800,1.7430000000000001],[1419397200,1.7769999999999999],[1419483600,1.847],[1419570000,1.847],[1419656400,1.8500000000000001],[1419742800,1.8500000000000001],[1419829200,1.8500000000000001],[1419915600,1.8779999999999999],[1420002000,1.827],[1420088400,1.8740000000000001],[1420174800,1.8740000000000001],[1420261200,1.883],[1420347600,1.883],[1420434000,1.883],[1420520400,1.8899999999999999],[1420606800,1.8700000000000001],[1420693200,1.891],[1420779600,1.8899999999999999],[1420866000,1.8500000000000001],[1420952400,1.8500000000000001],[1421038800,1.8500000000000001],[1421125200,1.847],[1421211600,1.853],[1421298000,1.8799999999999999],[1421384400,1.8220000000000001],[1421470800,1.8069999999999999],[1421557200,1.8069999999999999],[1421643600,1.8069999999999999],[1421730000,1.8069999999999999],[1421816400,1.8320000000000001],[1421902800,1.849],[1421989200,1.841],[1422075600,1.847],[1422162000,1.847],[1422248400,1.847],[1422334800,1.8029999999999999],[1422421200,1.7689999999999999],[1422507600,1.8400000000000001],[1422594000,1.79],[1422680400,1.722],[1422766800,1.722],[1422853200,1.722],[1422939600,1.7889999999999999],[1423026000,1.7470000000000001],[1423112400,1.708],[1423198800,1.75],[1423285200,1.744],[1423371600,1.744],[1423458000,1.744],[1423544400,1.74],[1423630800,1.7649999999999999],[1423717200,1.7350000000000001],[1423803600,1.7490000000000001],[1423890000,1.7430000000000001],[1423976400,1.7430000000000001],[1424062800,1.7430000000000001],[1424149200,1.7430000000000001],[1424235600,1.7230000000000001],[1424322000,1.7070000000000001],[1424408400,1.6519999999999999],[1424494800,1.6459999999999999],[1424581200,1.6459999999999999],[1424667600,1.6459999999999999],[1424754000,1.73],[1424840400,1.726],[1424926800,1.738],[1425013200,1.6799999999999999],[1425099600,1.6619999999999999],[1425186000,1.6619999999999999],[1425272400,1.6619999999999999],[1425358800,1.6279999999999999],[1425445200,1.6639999999999999],[1425531600,1.627],[1425618000,1.6240000000000001],[1425704400,1.665],[1425790800,1.665],[1425873600,1.665],[1425960000,1.6779999999999999],[1426046400,1.6859999999999999],[1426132800,1.6970000000000001],[1426219200,1.6839999999999999],[1426305600,1.7889999999999999],[1426392000,1.7889999999999999],[1426478400,1.7889999999999999],[1426564800,1.716],[1426651200,1.706],[1426737600,1.706],[1426824000,1.6759999999999999],[1426910400,1.6240000000000001],[1426996800,1.6240000000000001],[1427083200,1.6240000000000001],[1427169600,1.6539999999999999],[1427256000,1.649],[1427342400,1.6859999999999999],[1427428800,1.6870000000000001],[1427515200,1.6819999999999999],[1427601600,1.6819999999999999],[1427688000,1.6819999999999999],[1427774400,1.6890000000000001],[1427860800,1.6839999999999999],[1427947200,1.6830000000000001],[1428033600,1.679],[1428120000,1.679],[1428206400,1.679],[1428292800,1.679],[1428379200,1.6779999999999999],[1428465600,1.7030000000000001],[1428552000,1.6890000000000001],[1428638400,1.6990000000000001],[1428724800,1.6970000000000001],[1428811200,1.6970000000000001],[1428897600,1.6970000000000001],[1428984000,1.7010000000000001],[1429070400,1.657],[1429156800,1.708],[1429243200,1.6970000000000001],[1429329600,1.8280000000000001],[1429416000,1.8280000000000001],[1429502400,1.8280000000000001],[1429588800,1.8109999999999999],[1429675200,1.8260000000000001],[1429761600,1.833],[1429848000,1.8089999999999999],[1429934400,1.8480000000000001],[1430020800,1.8480000000000001],[1430107200,1.8480000000000001],[1430193600,1.829],[1430280000,1.7609999999999999],[1430366400,1.778],[1430452800,1.776],[1430539200,1.792],[1430625600,1.792],[1430712000,1.792],[1430798400,1.8260000000000001],[1430884800,1.8029999999999999],[1430971200,1.7669999999999999],[1431057600,1.806],[1431144000,1.8149999999999999],[1431230400,1.8149999999999999],[1431316800,1.8149999999999999],[1431403200,1.758],[1431489600,1.825],[1431576000,1.8140000000000001],[1431662400,1.7989999999999999],[1431748800,1.76],[1431835200,1.76],[1431921600,1.76],[1432008000,1.7809999999999999],[1432094400,1.784],[1432180800,1.7789999999999999],[1432267200,1.78],[1432353600,1.7729999999999999],[1432440000,1.7729999999999999],[1432526400,1.7729999999999999],[1432612800,1.7729999999999999],[1432699200,1.7809999999999999],[1432785600,1.774],[1432872000,1.7889999999999999],[1432958400,1.8],[1433044800,1.8],[1433131200,1.8],[1433217600,1.7470000000000001],[1433304000,1.7350000000000001],[1433390400,1.6839999999999999],[1433476800,1.7370000000000001],[1433563200,1.726],[1433649600,1.726],[1433736000,1.726],[1433822400,1.73],[1433908800,1.766],[1433995200,1.754],[1434081600,1.7410000000000001],[1434168000,1.74],[1434254400,1.74],[1434340800,1.74],[1434427200,1.756],[1434513600,1.7989999999999999],[1434600000,1.778],[1434686400,1.8009999999999999],[1434772800,1.823],[1434859200,1.823],[1434945600,1.823],[1435032000,1.8280000000000001],[1435118400,1.8180000000000001],[1435204800,1.8220000000000001],[1435291200,1.7729999999999999],[1435377600,1.778],[1435464000,1.778],[1435550400,1.778],[1435636800,1.8120000000000001],[1435723200,1.806],[1435809600,1.8879999999999999],[1435896000,1.9019999999999999],[1435982400,1.9019999999999999],[1436068800,1.9019999999999999],[1436155200,1.9019999999999999],[1436241600,1.296],[1436328000,1.284],[1436414400,1.3109999999999999],[1436500800,1.3],[1436587200,1.2609999999999999],[1436673600,1.2609999999999999],[1436760000,1.2609999999999999],[1436846400,1.2969999999999999],[1436932800,1.244],[1437019200,1.2549999999999999],[1437105600,1.2490000000000001],[1437192000,1.3149999999999999],[1437278400,1.3149999999999999],[1437364800,1.3149999999999999],[1437451200,1.355],[1437537600,1.357],[1437624000,1.3560000000000001],[1437710400,1.323],[1437796800,1.337],[1437883200,1.337],[1437969600,1.337],[1438056000,1.361],[1438142400,1.3440000000000001],[1438228800,1.3380000000000001],[1438315200,1.3100000000000001],[1438401600,1.3919999999999999],[1438488000,1.3919999999999999],[1438574400,1.3919999999999999],[1438660800,1.393],[1438747200,1.353],[1438833600,1.355],[1438920000,1.3180000000000001],[1439006400,1.329],[1439092800,1.329],[1439179200,1.329],[1439265600,1.3100000000000001],[1439352000,1.292],[1439438400,1.329],[1439524800,1.3240000000000001],[1439611200,1.2969999999999999],[1439697600,1.2969999999999999],[1439784000,1.2969999999999999],[1439870400,1.27],[1439956800,1.242],[1440043200,1.248],[1440129600,1.288],[1440216000,1.3129999999999999],[1440302400,1.3129999999999999],[1440388800,1.3129999999999999],[1440475200,1.3540000000000001],[1440561600,1.341],[1440648000,1.3200000000000001],[1440734400,1.2949999999999999],[1440820800,1.288],[1440907200,1.288],[1440993600,1.288],[1441080000,1.2769999999999999],[1441166400,1.034],[1441252800,1.0429999999999999],[1441339200,1.03],[1441425600,1.034],[1441512000,1.034],[1441598400,1.034],[1441684800,1.034],[1441771200,0.98440000000000005],[1441857600,1.0209999999999999],[1441944000,1.002],[1442030400,1.0169999999999999],[1442116800,1.0169999999999999],[1442203200,1.0169999999999999],[1442289600,1.016],[1442376000,1.014],[1442462400,1.034],[1442548800,1.024],[1442635200,1.008],[1442721600,1.008],[1442808000,1.008],[1442894400,1.046],[1442980800,1.0649999999999999],[1443067200,1.0489999999999999],[1443153600,1.038],[1443240000,1.0549999999999999],[1443326400,1.0549999999999999],[1443412800,1.0549999999999999],[1443499200,1.081],[1443585600,1.103],[1443672000,1.085],[1443758400,1.0860000000000001],[1443844800,1.0700000000000001],[1443931200,1.0700000000000001],[1444017600,1.0700000000000001],[1444104000,1.071],[1444190400,1.0429999999999999],[1444276800,1.0509999999999999],[1444363200,1.04],[1444449600,1.038],[1444536000,1.038],[1444622400,1.038],[1444708800,1.0569999999999999],[1444795200,1.0700000000000001],[1444881600,1.0580000000000001],[1444968000,1.0760000000000001],[1445054400,1.1339999999999999],[1445140800,1.1339999999999999],[1445227200,1.1339999999999999],[1445313600,1.1240000000000001],[1445400000,1.1479999999999999],[1445486400,1.1539999999999999],[1445572800,1.153],[1445659200,1.107],[1445745600,1.107],[1445832000,1.107],[1445918400,1.1399999999999999],[1446004800,1.1040000000000001],[1446091200,1.0940000000000001],[1446177600,1.0780000000000001],[1446264000,1.113],[1446350400,1.113],[1446440400,1.113],[1446526800,1.119],[1446613200,1.133],[1446699600,1.133],[1446786000,1.093],[1446872400,1.095],[1446958800,1.095],[1447045200,1.095],[1447131600,1.1020000000000001],[1447218000,1.117],[1447304400,1.1319999999999999],[1447390800,1.1220000000000001],[1447477200,1.131],[1447563600,1.131],[1447650000,1.131],[1447736400,1.1299999999999999],[1447822800,1.2090000000000001],[1447909200,1.1319999999999999],[1447995600,1.1930000000000001],[1448082000,1.1419999999999999],[1448168400,1.1419999999999999],[1448254800,1.1419999999999999],[1448341200,1.1319999999999999],[1448427600,1.139],[1448514000,1.139],[1448600400,1.139],[1448686800,1.139],[1448773200,1.139],[1448859600,1.139],[1448946000,1.167],[1449032400,1.153],[1449118800,1.171],[1449205200,1.1779999999999999],[1449291600,1.143],[1449378000,1.143],[1449464400,1.143],[1449550800,1.1799999999999999],[1449637200,1.1779999999999999],[1449723600,1.153],[1449810000,1.194],[1449896400,1.1479999999999999],[1449982800,1.1479999999999999],[1450069200,1.1479999999999999],[1450155600,1.1679999999999999],[1450242000,1.1739999999999999],[1450328400,1.1890000000000001],[1450414800,1.2150000000000001],[1450501200,1.234],[1450587600,1.234],[1450674000,1.234],[1450760400,1.224],[1450846800,1.2150000000000001],[1450933200,1.1830000000000001],[1451019600,1.1799999999999999],[1451106000,1.1799999999999999],[1451192400,1.1799999999999999],[1451278800,1.1799999999999999],[1451365200,1.1910000000000001],[1451451600,1.1950000000000001],[1451538000,1.222],[1451624400,1.226],[1451710800,1.226],[1451797200,1.226],[1451883600,1.226],[1451970000,1.2270000000000001],[1452056400,1.274],[1452142800,1.2729999999999999],[1452229200,1.302],[1452315600,1.2470000000000001],[1452402000,1.2470000000000001],[1452488400,1.2470000000000001],[1452574800,1.2629999999999999],[1452661200,1.2689999999999999],[1452747600,1.258],[1452834000,1.1910000000000001],[1452920400,1.2150000000000001],[1453006800,1.2150000000000001],[1453093200,1.2150000000000001],[1453179600,1.2150000000000001],[1453266000,1.1910000000000001],[1453352400,1.1779999999999999],[1453438800,1.1379999999999999],[1453525200,1.1040000000000001],[1453611600,1.1040000000000001],[1453698000,1.1040000000000001],[1453784400,1.1479999999999999],[1453870800,1.1439999999999999],[1453957200,1.155],[1454043600,1.181],[1454130000,1.1870000000000001],[1454216400,1.1870000000000001],[1454302800,1.1870000000000001],[1454389200,1.161],[1454475600,1.2],[1454562000,1.2270000000000001],[1454648400,1.232],[1454734800,1.2450000000000001],[1454821200,1.2450000000000001],[1454907600,1.2450000000000001],[1454994000,1.2589999999999999],[1455080400,1.25],[1455166800,1.246],[1455253200,1.2689999999999999],[1455339600,1.24],[1455426000,1.24],[1455512400,1.24],[1455598800,1.24],[1455685200,1.171],[1455771600,1.1899999999999999],[1455858000,1.1899999999999999],[1455944400,1.1379999999999999],[1456030800,1.1379999999999999],[1456117200,1.1379999999999999],[1456203600,1.1399999999999999],[1456290000,1.1699999999999999],[1456376400,1.1639999999999999],[1456462800,1.1579999999999999],[1456549200,1.1659999999999999],[1456635600,1.1659999999999999],[1456722000,1.1659999999999999],[1456808400,1.181],[1456894800,1.177],[1456981200,1.165],[1457067600,1.1719999999999999],[1457154000,1.071],[1457240400,1.071],[1457326800,1.071],[1457413200,1.081],[1457499600,1.075],[1457586000,1.075],[1457672400,1.1419999999999999],[1457758800,1.1040000000000001],[1457845200,1.1040000000000001],[1457928000,1.1040000000000001],[1458014400,1.111],[1458100800,1.093],[1458187200,1.083],[1458273600,1.0649999999999999],[1458360000,1.0589999999999999],[1458446400,1.0589999999999999],[1458532800,1.0589999999999999],[1458619200,1.0629999999999999],[1458705600,1.0349999999999999],[1458792000,1.0569999999999999],[1458878400,1.097],[1458964800,1.097],[1459051200,1.097],[1459137600,1.097],[1459224000,1.115],[1459310400,1.085],[1459396800,1.0629999999999999],[1459483200,1.075],[1459569600,1.0649999999999999],[1459656000,1.0649999999999999],[1459742400,1.0649999999999999],[1459828800,1.0269999999999999],[1459915200,1.026],[1460001600,1.0349999999999999],[1460088000,1.0289999999999999],[1460174400,1.0209999999999999],[1460260800,1.0209999999999999],[1460347200,1.0209999999999999],[1460433600,1.0389999999999999],[1460520000,1.0609999999999999],[1460606400,1.0269999999999999],[1460692800,1.0600000000000001],[1460779200,1.069],[1460865600,1.069],[1460952000,1.069],[1461038400,1.091],[1461124800,1.0289999999999999],[1461211200,1.046],[1461297600,1.0449999999999999],[1461384000,1.0409999999999999],[1461470400,1.0409999999999999],[1461556800,1.0409999999999999],[1461643200,1.04],[1461729600,1.046],[1461816000,1.0740000000000001],[1461902400,1.083],[1461988800,1.0780000000000001],[1462075200,1.0780000000000001],[1462161600,1.0780000000000001],[1462248000,1.0680000000000001],[1462334400,1.073],[1462420800,1.079],[1462507200,1.093],[1462593600,1.075],[1462680000,1.075],[1462766400,1.075],[1462852800,1.107],[1462939200,1.1040000000000001],[1463025600,1.123],[1463112000,1.125],[1463198400,1.131],[1463284800,1.131],[1463371200,1.131],[1463457600,1.1240000000000001],[1463544000,1.1160000000000001],[1463630400,1.137],[1463716800,1.1459999999999999],[1463803200,1.137],[1463889600,1.137],[1463976000,1.137],[1464062400,1.1579999999999999],[1464148800,1.1319999999999999],[1464235200,1.155],[1464321600,1.149],[1464408000,1.097],[1464494400,1.097],[1464580800,1.097],[1464667200,1.097],[1464753600,1.081],[1464840000,1.077],[1464926400,1.0649999999999999],[1465012800,1.022],[1465099200,1.022],[1465185600,1.022],[1465272000,1.077],[1465358400,1.0980000000000001],[1465444800,1.087],[1465531200,1.0780000000000001],[1465617600,1.069],[1465704000,1.069],[1465790400,1.069],[1465876800,1.073],[1465963200,1.0429999999999999],[1466049600,1.0589999999999999],[1466136000,1.105],[1466222400,1.0580000000000001],[1466308800,1.0580000000000001],[1466395200,1.0580000000000001],[1466481600,1.093],[1466568000,1.1060000000000001],[1466654400,1.115],[1466740800,1.095],[1466827200,1.085],[1466913600,1.085],[1467000000,1.085],[1467086400,1.117],[1467172800,1.1259999999999999],[1467259200,1.1140000000000001],[1467345600,1.117],[1467432000,1.095],[1467518400,1.095],[1467604800,1.095],[1467691200,1.095],[1467777600,0.98219999999999996],[1467864000,1.0009999999999999],[1467950400,0.98970000000000002],[1468036800,1.042],[1468123200,1.042],[1468209600,1.042],[1468296000,1.0169999999999999],[1468382400,1.026],[1468468800,1.0369999999999999],[1468555200,1.022],[1468641600,1.006],[1468728000,1.006],[1468814400,1.006],[1468900800,1.0649999999999999],[1468987200,1.115],[1469073600,1.0940000000000001],[1469160000,1.0429999999999999],[1469246400,1.0720000000000001],[1469332800,1.0720000000000001],[1469419200,1.0720000000000001],[1469505600,0.96089999999999998],[1469592000,1.1220000000000001],[1469678400,1.0349999999999999],[1469764800,0.9083],[1469851200,0.88690000000000002],[1469937600,0.88690000000000002],[1470024000,0.88690000000000002],[1470110400,0.96050000000000002],[1470196800,0.95009999999999994],[1470283200,0.95150000000000001],[1470369600,0.93510000000000004],[1470456000,0.93759999999999999],[1470542400,0.93759999999999999],[1470628800,0.93759999999999999],[1470715200,0.89939999999999998],[1470801600,0.92130000000000001],[1470888000,0.9123],[1470974400,0.9264],[1471060800,0.9002],[1471147200,0.9002],[1471233600,0.9002],[1471320000,0.89649999999999996],[1471406400,0.88649999999999995],[1471492800,0.87880000000000003],[1471579200,0.88060000000000005],[1471665600,0.87039999999999995],[1471752000,0.87039999999999995],[1471838400,0.87039999999999995],[1471924800,0.86990000000000001],[1472011200,0.88280000000000003],[1472097600,0.88849999999999996],[1472184000,0.88480000000000003],[1472270400,0.87570000000000003],[1472356800,0.87570000000000003],[1472443200,0.87570000000000003],[1472529600,0.85580000000000001],[1472616000,0.87470000000000003],[1472702400,0.84989999999999999],[1472788800,0.85770000000000002],[1472875200,0.83679999999999999],[1472961600,0.83679999999999999],[1473048000,0.83679999999999999],[1473134400,0.83679999999999999],[1473220800,0.82369999999999999],[1473307200,0.82620000000000005],[1473393600,0.83579999999999999],[1473480000,0.85289999999999999],[1473566400,0.85289999999999999],[1473652800,0.85289999999999999],[1473739200,0.84689999999999999],[1473825600,0.85629999999999995],[1473912000,0.85719999999999996],[1473998400,0.78500000000000003],[1474084800,0.76839999999999997],[1474171200,0.76839999999999997],[1474257600,0.76839999999999997],[1474344000,0.78510000000000002],[1474430400,0.78520000000000001],[1474516800,0.78610000000000002],[1474603200,0.7722],[1474689600,0.77569999999999995],[1474776000,0.77569999999999995],[1474862400,0.77569999999999995],[1474948800,0.78120000000000001],[1475035200,0.7712],[1475121600,0.75719999999999998],[1475208000,0.76539999999999997],[1475294400,0.74119999999999997],[1475380800,0.74119999999999997],[1475467200,0.74119999999999997],[1475553600,0.72109999999999996],[1475640000,0.72809999999999997],[1475726400,0.74860000000000004],[1475812800,0.74850000000000005],[1475899200,0.73609999999999998],[1475985600,0.73609999999999998],[1476072000,0.73609999999999998],[1476158400,0.73880000000000001],[1476244800,0.72030000000000005],[1476331200,0.72740000000000005],[1476417600,0.73109999999999997],[1476504000,0.75439999999999996],[1476590400,0.75439999999999996],[1476676800,0.75439999999999996],[1476763200,0.75019999999999998],[1476849600,0.7621],[1476936000,0.75949999999999995],[1477022400,0.74109999999999998],[1477108800,0.71899999999999997],[1477195200,0.71899999999999997],[1477281600,0.71899999999999997],[1477368000,0.73060000000000003],[1477454400,0.71970000000000001],[1477540800,0.7268],[1477627200,0.74309999999999998],[1477713600,0.753],[1477800000,0.753],[1477886400,0.753],[1477972800,0.77270000000000005],[1478059200,0.79090000000000005],[1478145600,0.78539999999999999],[1478232000,0.81299999999999994],[1478318400,0.82930000000000004],[1478404800,0.82930000000000004],[1478494800,0.82930000000000004],[1478581200,0.8367],[1478667600,0.83289999999999997],[1478754000,0.82679999999999998],[1478840400,0.80710000000000004],[1478926800,0.81169999999999998],[1479013200,0.81169999999999998],[1479099600,0.81169999999999998],[1479186000,0.79769999999999996],[1479272400,0.78610000000000002],[1479358800,0.77769999999999995],[1479445200,0.7903],[1479531600,0.80810000000000004],[1479618000,0.80810000000000004],[1479704400,0.80810000000000004],[1479790800,0.84940000000000004],[1479877200,0.8528],[1479963600,0.8458],[1480050000,0.8458],[1480136400,0.83579999999999999],[1480222800,0.83579999999999999],[1480309200,0.83579999999999999],[1480395600,0.82030000000000003],[1480482000,0.8226],[1480568400,0.84570000000000001],[1480654800,0.87009999999999998],[1480741200,0.86709999999999998],[1480827600,0.86709999999999998],[1480914000,0.86709999999999998],[1481000400,0.88300000000000001],[1481086800,0.84530000000000005],[1481173200,0.83160000000000001],[1481259600,0.82330000000000003],[1481346000,0.8851],[1481432400,0.8851],[1481518800,0.8851],[1481605200,0.89639999999999997],[1481691600,0.87380000000000002],[1481778000,0.8982],[1481864400,0.89490000000000003],[1481950800,0.88490000000000002],[1482037200,0.88490000000000002],[1482123600,0.88490000000000002],[1482210000,0.8599],[1482296400,0.86250000000000004],[1482382800,0.8921],[1482469200,0.89459999999999995],[1482555600,0.92230000000000001],[1482642000,0.92230000000000001],[1482728400,0.92230000000000001],[1482814800,0.92230000000000001],[1482901200,0.91600000000000004],[1482987600,0.93430000000000002],[1483074000,1.0760000000000001],[1483160400,1.087],[1483246800,1.087],[1483333200,1.087],[1483419600,1.087],[1483506000,1.024],[1483592400,0.97189999999999999],[1483678800,0.96730000000000005],[1483765200,0.99519999999999997],[1483851600,0.99519999999999997],[1483938000,0.99519999999999997],[1484024400,0.94059999999999999],[1484110800,0.98029999999999995],[1484197200,0.86199999999999999],[1484283600,0.89039999999999997],[1484370000,0.90349999999999997],[1484456400,0.90349999999999997],[1484542800,0.90349999999999997],[1484629200,0.90349999999999997],[1484715600,0.94450000000000001],[1484802000,0.96009999999999995],[1484888400,0.88729999999999998],[1484974800,0.94130000000000003],[1485061200,0.94130000000000003],[1485147600,0.94130000000000003],[1485234000,0.93589999999999995],[1485320400,0.93979999999999997],[1485406800,0.93430000000000002],[1485493200,0.95369999999999999],[1485579600,0.93669999999999998],[1485666000,0.93669999999999998],[1485752400,0.93669999999999998],[1485838800,0.94259999999999999],[1485925200,0.97440000000000004],[1486011600,0.99209999999999998],[1486098000,0.98440000000000005],[1486184400,0.96079999999999999],[1486270800,0.96079999999999999],[1486357200,0.96079999999999999],[1486443600,0.96319999999999995],[1486530000,0.99109999999999998],[1486616400,1.044],[1486702800,1.0309999999999999],[1486789200,1.024],[1486875600,1.024],[1486962000,1.024],[1487048400,1.0289999999999999],[1487134800,1.03],[1487221200,1.0329999999999999],[1487307600,1.0189999999999999],[1487394000,0.98850000000000005],[1487480400,0.98850000000000005],[1487566800,0.98850000000000005],[1487653200,0.98850000000000005],[1487739600,0.98250000000000004],[1487826000,0.97330000000000005],[1487912400,0.95960000000000001],[1487998800,0.93779999999999997],[1488085200,0.93779999999999997],[1488171600,0.93779999999999997],[1488258000,0.99960000000000004],[1488344400,0.98799999999999999],[1488430800,0.97950000000000004],[1488517200,0.95289999999999997],[1488603600,0.98209999999999997],[1488690000,0.98209999999999997],[1488776400,0.98209999999999997],[1488862800,0.89729999999999999],[1488949200,0.90690000000000004],[1489035600,0.89449999999999996],[1489122000,0.877],[1489208400,0.87919999999999998],[1489294800,0.87919999999999998],[1489377600,0.87919999999999998],[1489464000,0.87170000000000003],[1489550400,0.89649999999999996],[1489636800,0.89959999999999996],[1489723200,0.85980000000000001],[1489809600,0.84789999999999999],[1489896000,0.84789999999999999],[1489982400,0.84789999999999999],[1490068800,0.85870000000000002],[1490155200,0.85399999999999998],[1490241600,0.84750000000000003],[1490328000,0.8639],[1490414400,0.83489999999999998],[1490500800,0.83489999999999998],[1490587200,0.83489999999999998],[1490673600,0.82830000000000004],[1490760000,0.82530000000000003],[1490846400,0.90010000000000001],[1490932800,0.95809999999999995],[1491019200,0.98350000000000004],[1491105600,0.98350000000000004],[1491192000,0.98350000000000004],[1491278400,0.96140000000000003],[1491364800,0.95399999999999996],[1491451200,0.93230000000000002],[1491537600,0.92420000000000002],[1491624000,0.95199999999999996],[1491710400,0.95199999999999996],[1491796800,0.95199999999999996],[1491883200,0.9637],[1491969600,0.98570000000000002],[1492056000,0.96079999999999999],[1492142400,0.97150000000000003],[1492228800,0.97150000000000003],[1492315200,0.97150000000000003],[1492401600,0.97150000000000003],[1492488000,1.0069999999999999],[1492574400,1.038],[1492660800,1.002],[1492747200,0.99380000000000002],[1492833600,0.97970000000000002],[1492920000,0.97970000000000002],[1493006400,0.97970000000000002],[1493092800,0.99829999999999997],[1493179200,0.99770000000000003],[1493265600,0.97460000000000002],[1493352000,0.96719999999999995],[1493438400,0.98529999999999995],[1493524800,0.98529999999999995],[1493611200,0.98529999999999995],[1493697600,0.9778],[1493784000,0.98499999999999999],[1493870400,0.97099999999999997],[1493956800,0.98250000000000004],[1494043200,0.98450000000000004],[1494129600,0.98450000000000004],[1494216000,0.98450000000000004],[1494302400,0.96909999999999996],[1494388800,0.96409999999999996],[1494475200,0.94399999999999995],[1494561600,0.9456],[1494648000,0.94969999999999999],[1494734400,0.94969999999999999],[1494820800,0.94969999999999999],[1494907200,0.95740000000000003],[1494993600,0.9355],[1495080000,0.94889999999999997],[1495166400,0.9627],[1495252800,0.90990000000000004],[1495339200,0.90990000000000004],[1495425600,0.90990000000000004],[1495512000,0.91910000000000003],[1495598400,0.93659999999999999],[1495684800,0.93269999999999997],[1495771200,0.93610000000000004],[1495857600,0.92400000000000004],[1495944000,0.92400000000000004],[1496030400,0.92400000000000004],[1496116800,0.92400000000000004],[1496203200,0.8831],[1496289600,0.89370000000000005],[1496376000,0.8962],[1496462400,0.90810000000000002],[1496548800,0.90810000000000002],[1496635200,0.90810000000000002],[1496721600,0.88990000000000002],[1496808000,0.89180000000000004],[1496894400,0.91349999999999998],[1496980800,0.88970000000000005],[1497067200,0.90290000000000004],[1497153600,0.90290000000000004],[1497240000,0.90290000000000004],[1497326400,0.94030000000000002],[1497412800,0.96399999999999997],[1497499200,0.97750000000000004],[1497585600,0.97789999999999999],[1497672000,1.038],[1497758400,1.038],[1497844800,1.038],[1497931200,1.012],[1498017600,0.97829999999999995],[1498104000,0.95830000000000004],[1498190400,0.96089999999999998],[1498276800,1.048],[1498363200,1.048],[1498449600,1.048],[1498536000,1.0349999999999999],[1498622400,1.0169999999999999],[1498708800,0.98560000000000003],[1498795200,0.96130000000000004],[1498881600,0.95830000000000004],[1498968000,0.95830000000000004],[1499054400,0.95830000000000004],[1499140800,0.99209999999999998],[1499227200,0.99209999999999998],[1499313600,null],[1530676800,1.0780000000000001],[1530763200,1.0780000000000001],[1530849600,1.1080000000000001],[1530936000,1.135],[1531022400,1.135],[1531108800,1.135],[1531195200,1.157],[1531281600,1.1699999999999999],[1531368000,1.1899999999999999],[1531454400,1.2070000000000001],[1531540800,1.1830000000000001],[1531627200,1.1830000000000001],[1531713600,1.1830000000000001],[1531800000,1.2050000000000001],[1531886400,1.1579999999999999],[1531972800,1.1739999999999999],[1532059200,1.1539999999999999],[1532145600,1.1699999999999999],[1532232000,1.1699999999999999],[1532318400,1.1699999999999999],[1532404800,1.129],[1532491200,1.1579999999999999],[1532577600,1.1599999999999999],[1532664000,1.139],[1532750400,1.1499999999999999],[1532836800,1.1499999999999999],[1532923200,1.1499999999999999],[1533009600,1.1779999999999999],[1533096000,1.177],[1533182400,1.196],[1533268800,1.1699999999999999],[1533355200,1.1910000000000001],[1533441600,1.1910000000000001],[1533528000,1.1910000000000001],[1533614400,1.2110000000000001],[1533700800,1.22],[1533787200,1.2250000000000001],[1533873600,1.256],[1533960000,1.26],[1534046400,1.26],[1534132800,1.26],[1534219200,1.248],[1534305600,1.2430000000000001],[1534392000,1.26],[1534478400,1.2649999999999999],[1534564800,1.2290000000000001],[1534651200,1.2290000000000001],[1534737600,1.2290000000000001],[1534824000,1.238],[1534910400,1.1819999999999999],[1534996800,1.194],[1535083200,1.2230000000000001],[1535169600,1.2509999999999999],[1535256000,1.2509999999999999],[1535342400,1.2509999999999999],[1535428800,1.2210000000000001],[1535515200,1.2310000000000001],[1535601600,1.2370000000000001],[1535688000,1.1910000000000001],[1535774400,1.2070000000000001],[1535860800,1.2070000000000001],[1535947200,1.2070000000000001],[1536033600,1.2070000000000001],[1536120000,1.1779999999999999],[1536206400,1.2150000000000001],[1536292800,1.246],[1536379200,1.252],[1536465600,1.252],[1536552000,1.252],[1536638400,1.25],[1536724800,1.272],[1536811200,1.2290000000000001],[1536897600,1.2549999999999999],[1536984000,1.2330000000000001],[1537070400,1.2330000000000001],[1537156800,1.2330000000000001],[1537243200,1.2629999999999999],[1537329600,1.22],[1537416000,1.2430000000000001],[1537502400,1.2250000000000001],[1537588800,1.2509999999999999],[1537675200,1.2509999999999999],[1537761600,1.2509999999999999],[1537848000,1.208],[1537934400,1.2370000000000001],[1538020800,1.2490000000000001],[1538107200,1.218],[1538193600,1.2490000000000001],[1538280000,1.2490000000000001],[1538366400,1.2490000000000001],[1538452800,1.256],[1538539200,1.262],[1538625600,1.2769999999999999],[1538712000,1.26],[1538798400,1.2669999999999999],[1538884800,1.2669999999999999],[1538971200,1.2669999999999999],[1539057600,1.288],[1539144000,1.2689999999999999],[1539230400,1.3],[1539316800,1.3260000000000001],[1539403200,1.3200000000000001],[1539489600,1.3200000000000001],[1539576000,1.3200000000000001],[1539662400,1.357],[1539748800,1.329],[1539835200,1.3009999999999999],[1539921600,1.3360000000000001],[1540008000,1.323],[1540094400,1.323],[1540180800,1.323],[1540267200,1.3169999999999999],[1540353600,1.248],[1540440000,1.3280000000000001],[1540526400,1.319],[1540612800,1.286],[1540699200,1.286],[1540785600,1.286],[1540872000,1.3580000000000001],[1540958400,1.369],[1541044800,1.3400000000000001],[1541131200,1.3440000000000001],[1541217600,1.3420000000000001],[1541304000,1.3420000000000001],[1541394000,1.3420000000000001],[1541480400,1.327],[1541566800,1.359],[1541653200,1.347],[1541739600,1.343],[1541826000,1.347],[1541912400,1.347],[1541998800,1.347],[1542085200,1.377],[1542171600,1.359],[1542258000,1.379],[1542344400,1.397],[1542430800,1.399],[1542517200,1.399],[1542603600,1.399],[1542690000,1.3879999999999999],[1542776400,1.4019999999999999],[1542862800,1.407],[1542949200,1.407],[1543035600,1.411],[1543122000,1.411],[1543208400,1.411],[1543294800,1.3740000000000001],[1543381200,1.373],[1543467600,1.3580000000000001],[1543554000,1.339],[1543640400,1.49],[1543726800,1.49],[1543813200,1.49],[1543899600,1.4590000000000001],[1543986000,1.514],[1544072400,1.514],[1544158800,1.506],[1544245200,1.5349999999999999],[1544331600,1.5349999999999999],[1544418000,1.5349999999999999],[1544504400,1.5209999999999999],[1544590800,1.5049999999999999],[1544677200,1.5369999999999999],[1544763600,1.4610000000000001],[1544850000,1.488],[1544936400,1.488],[1545022800,1.488],[1545109200,1.544],[1545195600,1.5860000000000001],[1545282000,1.6200000000000001],[1545368400,1.732],[1545454800,1.6379999999999999],[1545541200,1.6379999999999999],[1545627600,1.6379999999999999],[1545714000,1.673],[1545800400,1.673],[1545886800,1.633],[1545973200,1.675],[1546059600,1.702],[1546146000,1.702],[1546232400,1.702],[1546318800,1.667],[1546405200,1.667],[1546491600,1.6160000000000001],[1546578000,1.5549999999999999],[1546664400,1.5389999999999999],[1546750800,1.5389999999999999],[1546837200,1.5389999999999999],[1546923600,1.5129999999999999],[1547010000,1.482],[1547096400,1.4550000000000001],[1547182800,1.458],[1547269200,1.4550000000000001],[1547355600,1.4550000000000001],[1547442000,1.4550000000000001],[1547528400,1.4850000000000001],[1547614800,1.552],[1547701200,1.5349999999999999],[1547787600,1.528],[1547874000,1.5289999999999999],[1547960400,1.5289999999999999],[1548046800,1.5289999999999999],[1548133200,1.5289999999999999],[1548219600,1.573],[1548306000,1.5840000000000001],[1548392400,1.5680000000000001],[1548478800,1.577],[1548565200,1.577],[1548651600,1.577],[1548738000,1.5700000000000001],[1548824400,1.5860000000000001],[1548910800,1.5669999999999999],[1548997200,1.498],[1549083600,1.5309999999999999],[1549170000,1.5309999999999999],[1549256400,1.5309999999999999],[1549342800,1.506],[1549429200,1.5269999999999999],[1549515600,1.5369999999999999],[1549602000,1.514],[1549688400,1.518],[1549774800,1.518],[1549861200,1.518],[1549947600,1.5189999999999999],[1550034000,1.512],[1550120400,1.494],[1550206800,1.464],[1550293200,1.4890000000000001],[1550379600,1.4890000000000001],[1550466000,1.4890000000000001],[1550552400,1.4890000000000001],[1550638800,1.504],[1550725200,1.5169999999999999],[1550811600,1.5029999999999999],[1550898000,1.5009999999999999],[1550984400,1.5009999999999999],[1551070800,1.5009999999999999],[1551157200,1.454],[1551243600,1.514],[1551330000,1.4850000000000001],[1551416400,1.4690000000000001],[1551502800,1.472],[1551589200,1.472],[1551675600,1.472],[1551762000,1.4279999999999999],[1551848400,1.4590000000000001],[1551934800,1.448],[1552021200,1.452],[1552107600,1.47],[1552194000,1.47],[1552276800,1.47],[1552363200,1.472],[1552449600,1.4670000000000001],[1552536000,1.4390000000000001],[1552622400,1.4630000000000001],[1552708800,1.5169999999999999],[1552795200,1.5169999999999999],[1552881600,1.5169999999999999],[1552968000,1.486],[1553054400,1.4730000000000001],[1553140800,1.452],[1553227200,1.488],[1553313600,1.4570000000000001],[1553400000,1.4570000000000001],[1553486400,1.4570000000000001],[1553572800,1.4570000000000001],[1553659200,1.4470000000000001],[1553745600,1.4990000000000001],[1553832000,1.528],[1553918400,1.502],[1554004800,1.502],[1554091200,1.502],[1554177600,1.5089999999999999],[1554264000,1.544],[1554350400,1.5680000000000001],[1554436800,1.5780000000000001],[1554523200,1.5680000000000001],[1554609600,1.5680000000000001],[1554696000,1.5680000000000001],[1554782400,1.5209999999999999],[1554868800,1.5249999999999999],[1554955200,1.5249999999999999],[1555041600,1.53],[1555128000,1.54],[1555214400,1.54],[1555300800,1.54],[1555387200,1.6220000000000001],[1555473600,1.645],[1555560000,1.607],[1555646400,1.607],[1555732800,1.607],[1555819200,1.607],[1555905600,1.607],[1555992000,1.639],[1556078400,1.653],[1556164800,1.651],[1556251200,1.637],[1556337600,1.623],[1556424000,1.623],[1556510400,1.623],[1556596800,1.599],[1556683200,1.585],[1556769600,1.587],[1556856000,1.5900000000000001],[1556942400,1.5509999999999999],[1557028800,1.5509999999999999],[1557115200,1.5509999999999999],[1557201600,1.552],[1557288000,1.5269999999999999],[1557374400,1.5389999999999999],[1557460800,1.573],[1557547200,1.486],[1557633600,1.486],[1557720000,1.486],[1557806400,1.55],[1557892800,1.5700000000000001],[1557979200,1.631],[1558065600,1.5940000000000001],[1558152000,1.6040000000000001],[1558238400,1.6040000000000001],[1558324800,1.6040000000000001],[1558411200,1.6120000000000001],[1558497600,1.6559999999999999],[1558584000,1.681],[1558670400,1.7090000000000001],[1558756800,1.6930000000000001],[1558843200,1.6930000000000001],[1558929600,1.6930000000000001],[1559016000,1.6930000000000001],[1559102400,1.6950000000000001],[1559188800,1.621],[1559275200,1.708],[1559361600,1.702],[1559448000,1.702],[1559534400,1.702],[1559620800,1.706],[1559707200,1.7430000000000001],[1559793600,1.655],[1559880000,1.649],[1559966400,1.6699999999999999],[1560052800,1.6699999999999999],[1560139200,1.6699999999999999],[1560225600,1.661],[1560312000,1.6819999999999999],[1560398400,1.702],[1560484800,1.704],[1560571200,1.603],[1560657600,1.603],[1560744000,1.603],[1560830400,1.6499999999999999],[1560916800,1.6200000000000001],[1561003200,1.7310000000000001],[1561089600,1.5629999999999999],[1561176000,1.55],[1561262400,1.55],[1561348800,1.55],[1561435200,1.569],[1561521600,1.601],[1561608000,1.6080000000000001],[1561694400,1.663],[1561780800,1.823],[1561867200,1.823],[1561953600,1.823],[1562040000,1.679],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"TPC":{"name":"TPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83289999999999997],[947048400,0.93200000000000005],[947134800,1.107],[947221200,1.1919999999999999],[947307600,1.0840000000000001],[947394000,1.0840000000000001],[947480400,1.0840000000000001],[947566800,1.0900000000000001],[947653200,1.075],[947739600,1.0269999999999999],[947826000,1.0029999999999999],[947912400,1.01],[947998800,1.01],[948085200,1.01],[948171600,1.01],[948258000,0.99239999999999995],[948344400,0.99550000000000005],[948430800,0.97460000000000002],[948517200,0.92600000000000005],[948603600,0.92600000000000005],[948690000,0.92600000000000005],[948776400,0.99660000000000004],[948862800,0.98240000000000005],[948949200,0.95350000000000001],[949035600,0.96840000000000004],[949122000,0.96589999999999998],[949208400,0.96589999999999998],[949294800,0.96589999999999998],[949381200,0.96089999999999998],[949467600,0.96360000000000001],[949554000,0.9899],[949640400,0.93200000000000005],[949726800,0.9627],[949813200,0.9627],[949899600,0.9627],[949986000,0.95450000000000002],[950072400,0.98199999999999998],[950158800,0.92979999999999996],[950245200,0.89810000000000001],[950331600,0.85799999999999998],[950418000,0.85799999999999998],[950504400,0.85799999999999998],[950590800,0.86370000000000002],[950677200,0.8518],[950763600,0.82779999999999998],[950850000,0.83289999999999997],[950936400,0.81630000000000003],[951022800,0.81630000000000003],[951109200,0.81630000000000003],[951195600,0.81630000000000003],[951282000,0.7954],[951368400,0.79749999999999999],[951454800,0.79720000000000002],[951541200,0.78420000000000001],[951627600,0.78420000000000001],[951714000,0.78420000000000001],[951800400,0.77759999999999996],[951886800,0.75090000000000001],[951973200,0.74880000000000002],[952059600,0.74980000000000002],[952146000,0.75290000000000001],[952232400,0.75290000000000001],[952318800,0.75290000000000001],[952405200,0.76859999999999995],[952491600,0.73529999999999995],[952578000,0.74390000000000001],[952664400,0.73399999999999999],[952750800,0.71650000000000003],[952837200,0.71650000000000003],[952923600,0.71650000000000003],[953010000,0.71870000000000001],[953096400,0.75480000000000003],[953182800,0.74839999999999995],[953269200,0.78220000000000001],[953355600,0.75560000000000005],[953442000,0.75560000000000005],[953528400,0.75560000000000005],[953614800,0.75529999999999997],[953701200,0.74629999999999996],[953787600,0.76719999999999999],[953874000,0.77190000000000003],[953960400,0.76400000000000001],[954046800,0.76400000000000001],[954133200,0.76400000000000001],[954219600,0.7964],[954306000,0.82699999999999996],[954392400,0.79410000000000003],[954478800,0.79800000000000004],[954565200,0.82989999999999997],[954651600,0.82989999999999997],[954734400,0.82989999999999997],[954820800,0.80530000000000002],[954907200,0.84089999999999998],[954993600,0.83679999999999999],[955080000,0.80169999999999997],[955166400,0.75790000000000002],[955252800,0.75790000000000002],[955339200,0.75790000000000002],[955425600,0.74780000000000002],[955512000,0.75929999999999997],[955598400,0.74570000000000003],[955684800,0.77539999999999998],[955771200,0.76160000000000005],[955857600,0.76160000000000005],[955944000,0.76160000000000005],[956030400,0.71350000000000002],[956116800,0.69189999999999996],[956203200,0.69179999999999997],[956289600,0.6865],[956376000,0.6865],[956462400,0.6865],[956548800,0.6865],[956635200,0.69620000000000004],[956721600,0.71919999999999995],[956808000,0.6865],[956894400,0.65710000000000002],[956980800,0.66249999999999998],[957067200,0.66249999999999998],[957153600,0.66249999999999998],[957240000,0.62690000000000001],[957326400,0.61329999999999996],[957412800,0.59240000000000004],[957499200,0.57999999999999996],[957585600,0.56079999999999997],[957672000,0.56079999999999997],[957758400,0.56079999999999997],[957844800,0.59279999999999999],[957931200,0.61460000000000004],[958017600,0.62670000000000003],[958104000,0.63360000000000005],[958190400,0.62450000000000006],[958276800,0.62450000000000006],[958363200,0.62450000000000006],[958449600,0.64859999999999995],[958536000,0.62380000000000002],[958622400,0.59989999999999999],[958708800,0.59240000000000004],[958795200,0.6129],[958881600,0.6129],[958968000,0.6129],[959054400,0.61629999999999996],[959140800,0.5978],[959227200,0.6028],[959313600,0.57899999999999996],[959400000,0.5958],[959486400,0.5958],[959572800,0.5958],[959659200,0.5958],[959745600,0.56069999999999998],[959832000,0.55920000000000003],[959918400,0.57930000000000004],[960004800,0.58630000000000004],[960091200,0.58630000000000004],[960177600,0.58630000000000004],[960264000,0.56840000000000002],[960350400,0.58120000000000005],[960436800,0.57220000000000004],[960523200,0.57479999999999998],[960609600,0.60340000000000005],[960696000,0.60340000000000005],[960782400,0.60340000000000005],[960868800,0.60370000000000001],[960955200,0.60880000000000001],[961041600,0.65669999999999995],[961128000,0.66049999999999998],[961214400,0.62309999999999999],[961300800,0.62309999999999999],[961387200,0.62309999999999999],[961473600,0.61060000000000003],[961560000,0.63580000000000003],[961646400,0.63749999999999996],[961732800,0.62739999999999996],[961819200,0.61819999999999997],[961905600,0.61819999999999997],[961992000,0.61819999999999997],[962078400,0.62429999999999997],[962164800,0.64300000000000002],[962251200,0.6119],[962337600,0.58450000000000002],[962424000,0.62129999999999996],[962510400,0.62129999999999996],[962596800,0.62129999999999996],[962683200,0.66210000000000002],[962769600,0.66210000000000002],[962856000,null],[1530676800,1.099],[1530763200,1.099],[1530849600,1.1160000000000001],[1530936000,1.1100000000000001],[1531022400,1.1100000000000001],[1531108800,1.1100000000000001],[1531195200,1.123],[1531281600,1.115],[1531368000,1.107],[1531454400,1.091],[1531540800,1.1299999999999999],[1531627200,1.1299999999999999],[1531713600,1.1299999999999999],[1531800000,1.115],[1531886400,1.1020000000000001],[1531972800,1.139],[1532059200,1.1499999999999999],[1532145600,1.1120000000000001],[1532232000,1.1120000000000001],[1532318400,1.1120000000000001],[1532404800,1.105],[1532491200,1.139],[1532577600,1.139],[1532664000,1.1319999999999999],[1532750400,1.1559999999999999],[1532836800,1.1559999999999999],[1532923200,1.1559999999999999],[1533009600,1.153],[1533096000,1.175],[1533182400,1.151],[1533268800,1.1459999999999999],[1533355200,1.157],[1533441600,1.157],[1533528000,1.157],[1533614400,1.2030000000000001],[1533700800,1.2],[1533787200,1.3109999999999999],[1533873600,1.2729999999999999],[1533960000,1.2749999999999999],[1534046400,1.2749999999999999],[1534132800,1.2749999999999999],[1534219200,1.282],[1534305600,1.27],[1534392000,1.2569999999999999],[1534478400,1.256],[1534564800,1.268],[1534651200,1.268],[1534737600,1.268],[1534824000,1.2569999999999999],[1534910400,1.258],[1534996800,1.256],[1535083200,1.264],[1535169600,1.244],[1535256000,1.244],[1535342400,1.244],[1535428800,1.2310000000000001],[1535515200,1.242],[1535601600,1.2410000000000001],[1535688000,1.2250000000000001],[1535774400,1.242],[1535860800,1.242],[1535947200,1.242],[1536033600,1.242],[1536120000,1.2170000000000001],[1536206400,1.2110000000000001],[1536292800,1.2509999999999999],[1536379200,1.2290000000000001],[1536465600,1.2290000000000001],[1536552000,1.2290000000000001],[1536638400,1.2629999999999999],[1536724800,1.272],[1536811200,1.296],[1536897600,1.3180000000000001],[1536984000,1.3100000000000001],[1537070400,1.3100000000000001],[1537156800,1.3100000000000001],[1537243200,1.282],[1537329600,1.2629999999999999],[1537416000,1.274],[1537502400,1.2529999999999999],[1537588800,1.2370000000000001],[1537675200,1.2370000000000001],[1537761600,1.2370000000000001],[1537848000,1.2310000000000001],[1537934400,1.21],[1538020800,1.1830000000000001],[1538107200,1.1599999999999999],[1538193600,1.179],[1538280000,1.179],[1538366400,1.179],[1538452800,1.196],[1538539200,1.2050000000000001],[1538625600,1.2190000000000001],[1538712000,1.2270000000000001],[1538798400,1.218],[1538884800,1.218],[1538971200,1.218],[1539057600,1.254],[1539144000,1.2709999999999999],[1539230400,1.276],[1539316800,1.234],[1539403200,1.22],[1539489600,1.22],[1539576000,1.22],[1539662400,1.2390000000000001],[1539748800,1.244],[1539835200,1.224],[1539921600,1.1919999999999999],[1540008000,1.177],[1540094400,1.177],[1540180800,1.177],[1540267200,1.151],[1540353600,1.119],[1540440000,1.0700000000000001],[1540526400,1.095],[1540612800,1.121],[1540699200,1.121],[1540785600,1.121],[1540872000,1.1220000000000001],[1540958400,1.145],[1541044800,1.087],[1541131200,1.1419999999999999],[1541217600,1.1579999999999999],[1541304000,1.1579999999999999],[1541394000,1.1579999999999999],[1541480400,1.1950000000000001],[1541566800,1.2230000000000001],[1541653200,1.248],[1541739600,1.1919999999999999],[1541826000,1.2],[1541912400,1.2],[1541998800,1.2],[1542085200,1.1890000000000001],[1542171600,1.1759999999999999],[1542258000,1.224],[1542344400,1.2230000000000001],[1542430800,1.234],[1542517200,1.234],[1542603600,1.234],[1542690000,1.272],[1542776400,1.2709999999999999],[1542862800,1.2609999999999999],[1542949200,1.2609999999999999],[1543035600,1.2749999999999999],[1543122000,1.2749999999999999],[1543208400,1.2749999999999999],[1543294800,1.29],[1543381200,1.2829999999999999],[1543467600,1.2769999999999999],[1543554000,1.2509999999999999],[1543640400,1.27],[1543726800,1.27],[1543813200,1.27],[1543899600,1.226],[1543986000,1.194],[1544072400,1.194],[1544158800,1.258],[1544245200,1.2529999999999999],[1544331600,1.2529999999999999],[1544418000,1.2529999999999999],[1544504400,1.276],[1544590800,1.2629999999999999],[1544677200,1.2729999999999999],[1544763600,1.276],[1544850000,1.26],[1544936400,1.26],[1545022800,1.26],[1545109200,1.2969999999999999],[1545195600,1.321],[1545282000,1.2929999999999999],[1545368400,1.3169999999999999],[1545454800,1.3129999999999999],[1545541200,1.3129999999999999],[1545627600,1.3129999999999999],[1545714000,1.3320000000000001],[1545800400,1.3320000000000001],[1545886800,1.3600000000000001],[1545973200,1.349],[1546059600,1.323],[1546146000,1.323],[1546232400,1.323],[1546318800,1.3360000000000001],[1546405200,1.3360000000000001],[1546491600,1.3069999999999999],[1546578000,1.3029999999999999],[1546664400,1.3089999999999999],[1546750800,1.3089999999999999],[1546837200,1.3089999999999999],[1546923600,1.321],[1547010000,1.3300000000000001],[1547096400,1.3120000000000001],[1547182800,1.327],[1547269200,1.337],[1547355600,1.337],[1547442000,1.337],[1547528400,1.3480000000000001],[1547614800,1.3300000000000001],[1547701200,1.2969999999999999],[1547787600,1.3140000000000001],[1547874000,1.3480000000000001],[1547960400,1.3480000000000001],[1548046800,1.3480000000000001],[1548133200,1.3480000000000001],[1548219600,1.2430000000000001],[1548306000,1.284],[1548392400,1.28],[1548478800,1.282],[1548565200,1.282],[1548651600,1.282],[1548738000,1.2569999999999999],[1548824400,1.264],[1548910800,1.2569999999999999],[1548997200,1.2350000000000001],[1549083600,1.1519999999999999],[1549170000,1.1519999999999999],[1549256400,1.1519999999999999],[1549342800,1.161],[1549429200,1.139],[1549515600,1.1599999999999999],[1549602000,1.139],[1549688400,1.131],[1549774800,1.131],[1549861200,1.131],[1549947600,1.1000000000000001],[1550034000,1.1140000000000001],[1550120400,1.1379999999999999],[1550206800,1.149],[1550293200,1.1779999999999999],[1550379600,1.1779999999999999],[1550466000,1.1779999999999999],[1550552400,1.1779999999999999],[1550638800,1.204],[1550725200,1.216],[1550811600,1.2190000000000001],[1550898000,1.2290000000000001],[1550984400,1.2290000000000001],[1551070800,1.2290000000000001],[1551157200,1.2170000000000001],[1551243600,1.196],[1551330000,1.1779999999999999],[1551416400,1.27],[1551502800,1.288],[1551589200,1.288],[1551675600,1.288],[1551762000,1.26],[1551848400,1.266],[1551934800,1.236],[1552021200,1.2310000000000001],[1552107600,1.2350000000000001],[1552194000,1.2350000000000001],[1552276800,1.2350000000000001],[1552363200,1.2370000000000001],[1552449600,1.252],[1552536000,1.2430000000000001],[1552622400,1.2430000000000001],[1552708800,1.2390000000000001],[1552795200,1.2390000000000001],[1552881600,1.2390000000000001],[1552968000,1.26],[1553054400,1.2450000000000001],[1553140800,1.242],[1553227200,1.248],[1553313600,1.1899999999999999],[1553400000,1.1899999999999999],[1553486400,1.1899999999999999],[1553572800,1.177],[1553659200,1.1659999999999999],[1553745600,1.1870000000000001],[1553832000,1.1899999999999999],[1553918400,1.194],[1554004800,1.194],[1554091200,1.194],[1554177600,1.212],[1554264000,1.218],[1554350400,1.228],[1554436800,1.2669999999999999],[1554523200,1.3009999999999999],[1554609600,1.3009999999999999],[1554696000,1.3009999999999999],[1554782400,1.2989999999999999],[1554868800,1.2909999999999999],[1554955200,1.2909999999999999],[1555041600,1.294],[1555128000,1.306],[1555214400,1.306],[1555300800,1.306],[1555387200,1.3220000000000001],[1555473600,1.3460000000000001],[1555560000,1.3759999999999999],[1555646400,1.3640000000000001],[1555732800,1.3640000000000001],[1555819200,1.3640000000000001],[1555905600,1.3640000000000001],[1555992000,1.3779999999999999],[1556078400,1.363],[1556164800,1.3720000000000001],[1556251200,1.357],[1556337600,1.345],[1556424000,1.345],[1556510400,1.345],[1556596800,1.3640000000000001],[1556683200,1.381],[1556769600,1.3799999999999999],[1556856000,1.3839999999999999],[1556942400,1.377],[1557028800,1.377],[1557115200,1.377],[1557201600,1.3959999999999999],[1557288000,1.383],[1557374400,1.365],[1557460800,1.198],[1557547200,1.1859999999999999],[1557633600,1.1859999999999999],[1557720000,1.1859999999999999],[1557806400,1.1830000000000001],[1557892800,1.1870000000000001],[1557979200,1.206],[1558065600,1.1819999999999999],[1558152000,1.1619999999999999],[1558238400,1.1619999999999999],[1558324800,1.1619999999999999],[1558411200,1.151],[1558497600,1.1339999999999999],[1558584000,1.1419999999999999],[1558670400,1.1220000000000001],[1558756800,1.1160000000000001],[1558843200,1.1160000000000001],[1558929600,1.1160000000000001],[1559016000,1.1160000000000001],[1559102400,1.103],[1559188800,1.095],[1559275200,1.083],[1559361600,1.0960000000000001],[1559448000,1.0960000000000001],[1559534400,1.0960000000000001],[1559620800,1.111],[1559707200,1.149],[1559793600,1.133],[1559880000,1.103],[1559966400,1.095],[1560052800,1.095],[1560139200,1.095],[1560225600,1.0649999999999999],[1560312000,1.0469999999999999],[1560398400,1.0249999999999999],[1560484800,1.01],[1560571200,0.99160000000000004],[1560657600,0.99160000000000004],[1560744000,0.99160000000000004],[1560830400,0.97829999999999995],[1560916800,0.97009999999999996],[1561003200,0.94030000000000002],[1561089600,0.97430000000000005],[1561176000,0.97199999999999998],[1561262400,0.97199999999999998],[1561348800,0.97199999999999998],[1561435200,0.99219999999999997],[1561521600,0.98670000000000002],[1561608000,0.96109999999999995],[1561694400,0.99360000000000004],[1561780800,1.012],[1561867200,1.012],[1561953600,1.012],[1562040000,1.034],[1562126400,0.72629999999999995],[1562212800,0.73450000000000004],[1562299200,0.73450000000000004],[1562385600,0.73939999999999995],[1562472000,0.73939999999999995],[1562558400,0.73939999999999995],[1562644800,0.73899999999999999],[1562731200,0.73419999999999996],[1562817600,0.69899999999999995],[1562904000,0.70860000000000001],[1562990400,0.7228],[1563076800,0.7228],[1563163200,0.7228],[1563249600,0.70830000000000004],[1563336000,0.7117],[1563422400,0.71209999999999996],[1563508800,0.70630000000000004],[1563595200,0.70789999999999997],[1563681600,0.70789999999999997],[1563768000,0.70789999999999997],[1563854400,0.69489999999999996],[1563940800,0.69940000000000002],[1564027200,0.71650000000000003],[1564113600,0.70279999999999998],[1564200000,0.68469999999999998],[1564286400,0.68469999999999998],[1564372800,0.68469999999999998],[1564459200,0.68079999999999996],[1564545600,0.67800000000000005],[1564632000,0.67359999999999998],[1564718400,0.66620000000000001],[1564804800,0.6431],[1564891200,0.6431],[1564977600,0.6431],[1565064000,0.63180000000000003],[1565150400,0.56950000000000001],[1565236800,0.56420000000000003],[1565323200,0.57879999999999998],[1565409600,0.5232],[1565496000,0.5232],[1565582400,0.5232],[1565668800,0.53580000000000005],[1565755200,0.53200000000000003],[1565841600,0.53779999999999994],[1565928000,0.53349999999999997],[1566014400,0.55320000000000003],[1566100800,0.55320000000000003],[1566187200,0.55320000000000003],[1566273600,0.54879999999999995],[1566360000,0.5423],[1566446400,0.54400000000000004],[1566532800,0.54759999999999998],[1566619200,0.53659999999999997],[1566705600,0.53659999999999997],[1566792000,0.53659999999999997],[1566878400,null],[1567051200,0.51129999999999998],[1567137600,0.5121],[1567224000,0.52000000000000002],[1567310400,0.52000000000000002],[1567396800,0.52000000000000002],[1567483200,0.52000000000000002],[1567569600,null],[1567742400,0.50849999999999995],[1567828800,null],[1568088000,0.53139999999999998],[1568174400,0.57310000000000005],[1568260800,0.57130000000000003],[1568347200,0.56920000000000004],[1568433600,0.58389999999999997],[1568520000,0.58389999999999997],[1568606400,0.58389999999999997],[1568692800,0.59740000000000004],[1568779200,0.60599999999999998],[1568865600,0.60899999999999999],[1568952000,0.60599999999999998],[1569038400,0.60780000000000001],[1569124800,0.60780000000000001],[1569211200,0.60780000000000001],[1569297600,0.64049999999999996],[1569384000,0.64810000000000001],[1569470400,0.64280000000000004],[1569556800,0.67259999999999998],[1569643200,0.66690000000000005],[1569729600,0.66690000000000005],[1569816000,0.66690000000000005],[1569902400,0.6673],[1569988800,0.65180000000000005],[1570075200,0.64900000000000002],[1570161600,0.65329999999999999],[1570248000,0.6734],[1570334400,0.6734],[1570420800,0.6734],[1570507200,0.67530000000000001],[1570593600,0.67459999999999998],[1570680000,0.69310000000000005],[1570766400,0.70520000000000005],[1570852800,0.72629999999999995],[1570939200,0.72629999999999995],[1571025600,0.72629999999999995],[1571112000,0.7329],[1571198400,0.73319999999999996],[1571284800,0.73119999999999996],[1571371200,0.73760000000000003],[1571457600,0.76300000000000001],[1571544000,0.76300000000000001],[1571630400,0.76300000000000001],[1571716800,0.77239999999999998],[1571803200,0.76000000000000001],[1571889600,0.75890000000000002],[1571976000,0.747],[1572062400,0.74619999999999997],[1572148800,0.74619999999999997],[1572235200,0.74619999999999997],[1572321600,0.72209999999999996],[1572408000,0.71409999999999996],[1572494400,0.70150000000000001],[1572580800,0.69540000000000002],[1572667200,0.73350000000000004],[1572753600,0.73350000000000004],[1572843600,0.73350000000000004],[1572930000,0.75129999999999997],[1573016400,0.73770000000000002],[1573102800,0.69820000000000004],[1573189200,0.82869999999999999],[1573275600,0.83560000000000001],[1573362000,0.83560000000000001],[1573448400,0.83560000000000001],[1573534800,0.87280000000000002],[1573621200,0.87690000000000001],[1573707600,0.8538],[1573794000,0.83930000000000005],[1573880400,0.80640000000000001],[1573966800,0.80640000000000001],[1574053200,0.80640000000000001],[1574139600,0.75049999999999994],[1574226000,0.75619999999999998],[1574312400,0.72140000000000004],[1574398800,0.71809999999999996],[1574485200,0.7157],[1574571600,0.7157],[1574658000,0.7157],[1574744400,0.72209999999999996],[1574830800,0.74629999999999996],[1574917200,0.74690000000000001],[1575003600,0.74690000000000001],[1575090000,0.73019999999999996],[1575176400,0.73019999999999996],[1575262800,0.73019999999999996],[1575349200,0.69079999999999997],[1575435600,0.67810000000000004],[1575522000,0.67620000000000002],[1575608400,0.66720000000000002],[1575694800,0.66620000000000001],[1575781200,0.66620000000000001],[1575867600,0.66620000000000001],[1575954000,0.64629999999999999],[1576040400,0.64290000000000003],[1576126800,0.66200000000000003],[1576213200,0.69140000000000001],[1576299600,0.69620000000000004],[1576386000,0.69620000000000004],[1576472400,0.69620000000000004],[1576558800,0.59660000000000002],[1576645200,0.59199999999999997],[1576731600,0.59109999999999996],[1576818000,0.5968],[1576904400,0.5837],[1576990800,0.5837],[1577077200,0.5837],[1577163600,0.57320000000000004],[1577250000,0.57140000000000002],[1577336400,0.57140000000000002],[1577422800,0.5554],[1577509200,0.54969999999999997],[1577595600,0.54969999999999997],[1577682000,0.54969999999999997],[1577768400,0.55169999999999997],[1577854800,0.55259999999999998],[1577941200,0.55259999999999998],[1578027600,0.52639999999999998],[1578114000,0.52159999999999995],[1578200400,0.52159999999999995],[1578286800,0.52159999999999995],[1578373200,0.51149999999999995],[1578459600,0.50800000000000001],[1578546000,0.5131],[1578632400,0.51459999999999995],[1578718800,0.52729999999999999],[1578805200,0.52729999999999999],[1578891600,0.52729999999999999],[1578978000,0.53210000000000002],[1579064400,0.52180000000000004],[1579150800,0.50880000000000003],[1579237200,0.50129999999999997],[1579323600,null],[1580187600,0.47760000000000002],[1580274000,0.47049999999999997],[1580360400,null],[1580446800,0.48049999999999998],[1580533200,0.49419999999999997],[1580619600,0.49419999999999997],[1580706000,0.49419999999999997],[1580792400,null],[1581570000,0.49080000000000001],[1581656400,0.50860000000000005],[1581742800,0.51039999999999996],[1581829200,0.51039999999999996],[1581915600,0.51039999999999996],[1582002000,0.51039999999999996],[1582088400,0.50639999999999996],[1582174800,0.51070000000000004],[1582261200,0.51190000000000002],[1582347600,0.50049999999999994],[1582434000,0.50049999999999994],[1582520400,0.50049999999999994],[1582606800,0.4859],[1582693200,0.52810000000000001],[1582779600,0.55859999999999999],[1582866000,0.58050000000000002],[1582952400,0.70240000000000002],[1583038800,0.70240000000000002],[1583125200,0.70240000000000002],[1583211600,0.66410000000000002],[1583298000,0.66569999999999996],[1583384400,0.70079999999999998],[1583470800,0.66659999999999997],[1583557200,0.6724],[1583643600,0.6724],[1583726400,0.6724],[1583812800,0.6411],[1583899200,0.628],[1583985600,0.70240000000000002],[1584072000,0.65700000000000003],[1584158400,0.52980000000000005],[1584244800,0.52980000000000005],[1584331200,0.52980000000000005],[1584417600,null],[1584676800,0.57220000000000004],[1584763200,0.48459999999999998],[1584849600,0.48459999999999998],[1584936000,0.48459999999999998],[1585022400,0.5252],[1585108800,null],[1585281600,0.47139999999999999],[1585368000,null],[1585713600,0.45150000000000001],[1585800000,0.47110000000000002],[1585886400,0.47789999999999999],[1585972800,0.48020000000000002],[1586059200,0.48020000000000002],[1586145600,0.48020000000000002],[1586232000,0.48420000000000002],[1586318400,0.4798],[1586404800,null],[1586491200,0.45379999999999998],[1586577600,0.45379999999999998],[1586664000,0.45379999999999998],[1586750400,0.45379999999999998],[1586836800,null],[1588910400,0.47210000000000002],[1588996800,0.48120000000000002],[1589083200,0.48120000000000002],[1589169600,0.48120000000000002],[1589256000,0.44940000000000002],[1589342400,null],[1589947200,0.42509999999999998],[1590033600,0.4632],[1590120000,0.5151],[1590206400,0.50249999999999995],[1590292800,0.50249999999999995],[1590379200,0.50249999999999995],[1590465600,0.50249999999999995],[1590552000,0.52729999999999999],[1590638400,0.55800000000000005],[1590724800,0.53169999999999995],[1590811200,0.52890000000000004],[1590897600,0.52890000000000004],[1590984000,0.52890000000000004],[1591070400,0.55769999999999997],[1591156800,0.56679999999999997],[1591243200,0.55130000000000001],[1591329600,0.59260000000000002],[1591416000,0.59699999999999998],[1591502400,0.59699999999999998],[1591588800,0.59699999999999998],[1591675200,0.58650000000000002],[1591761600,0.57850000000000001],[1591848000,0.57230000000000003],[1591934400,0.51759999999999995],[1592020800,0.53369999999999995],[1592107200,0.53369999999999995],[1592193600,0.53369999999999995],[1592280000,0.53979999999999995],[1592366400,0.57050000000000001],[1592452800,0.55879999999999996],[1592539200,0.54349999999999998],[1592625600,0.55169999999999997],[1592712000,0.55169999999999997],[1592798400,0.55169999999999997],[1592884800,0.52769999999999995],[1592971200,0.53580000000000005],[1593057600,0.52859999999999996],[1593144000,0.53520000000000001],[1593230400,0.55620000000000003],[1593316800,0.55620000000000003],[1593403200,0.55620000000000003],[1593489600,0.57050000000000001],[1593576000,0.55910000000000004],[1593662400,0.54490000000000005],[1593748800,0.5181],[1593835200,0.5181],[1593921600,0.5181],[1594008000,0.5181],[1594094400,0.52170000000000005],[1594180800,0.52759999999999996],[1594267200,0.52759999999999996],[1594353600,0.50439999999999996],[1594440000,0.52390000000000003],[1594526400,0.52390000000000003],[1594612800,0.52390000000000003],[1594699200,0.53580000000000005],[1594785600,0.54339999999999999],[1594872000,0.54110000000000003],[1594958400,0.52480000000000004],[1595044800,0.52300000000000002],[1595131200,0.52300000000000002],[1595217600,0.52300000000000002],[1595304000,0.5212],[1595390400,0.53659999999999997],[1595476800,0.5091],[1595563200,0.51300000000000001],[1595649600,0.496],[1595736000,0.496],[1595822400,0.496],[1595908800,0.50119999999999998],[1595995200,0.48130000000000001],[1596081600,0.43790000000000001],[1596168000,0.44679999999999997],[1596254400,0.4496],[1596340800,0.4496],[1596427200,0.4496],[1596513600,0.48380000000000001],[1596600000,0.4864],[1596686400,0.47760000000000002],[1596772800,0.47070000000000001],[1596859200,0.48470000000000002],[1596945600,0.48470000000000002],[1597032000,0.48470000000000002],[1597118400,0.46810000000000002],[1597204800,0.46999999999999997],[1597291200,0.46479999999999999],[1597377600,0.46379999999999999],[1597464000,0.46260000000000001],[1597550400,0.46260000000000001],[1597636800,0.46260000000000001],[1597723200,0.4657],[1597809600,0.4723],[1597896000,0.4788],[1597982400,0.4768],[1598068800,0.45279999999999998],[1598155200,0.45279999999999998],[1598241600,0.45279999999999998],[1598328000,0.45689999999999997],[1598414400,0.46350000000000002],[1598500800,0.45689999999999997],[1598587200,0.4637],[1598673600,0.46260000000000001],[1598760000,0.46260000000000001],[1598846400,0.46260000000000001],[1598932800,0.46379999999999999],[1599019200,0.46500000000000002],[1599105600,0.45900000000000002],[1599192000,0.46110000000000001],[1599278400,0.46800000000000003],[1599364800,0.46800000000000003],[1599451200,0.46800000000000003],[1599537600,0.46800000000000003],[1599624000,0.46489999999999998],[1599710400,0.46110000000000001],[1599796800,0.46489999999999998],[1599883200,0.46139999999999998],[1599969600,0.46139999999999998],[1600056000,0.46139999999999998],[1600142400,0.46310000000000001],[1600228800,0.45200000000000001],[1600315200,0.46050000000000002],[1600401600,0.45029999999999998],[1600488000,0.44159999999999999],[1600574400,0.44159999999999999],[1600660800,0.44159999999999999],[1600747200,0.4083],[1600833600,null],[1600920000,0.4133],[1601006400,0.42049999999999998],[1601092800,0.42149999999999999],[1601179200,0.42149999999999999],[1601265600,0.42149999999999999],[1601352000,0.40649999999999997],[1601438400,0.4022],[1601524800,0.39360000000000001],[1601611200,0.39429999999999998],[1601697600,0.41120000000000001],[1601784000,0.41120000000000001],[1601870400,0.41120000000000001],[1601956800,0.42159999999999997],[1602043200,0.42280000000000001],[1602129600,0.43869999999999998],[1602216000,0.46160000000000001],[1602302400,0.4582],[1602388800,0.4582],[1602475200,0.4582],[1602561600,0.47289999999999999],[1602648000,0.46460000000000001],[1602734400,0.45450000000000002],[1602820800,0.435],[1602907200,0.41739999999999999],[1602993600,0.41739999999999999],[1603080000,0.41739999999999999],[1603166400,0.43730000000000002],[1603252800,0.4481],[1603339200,0.44440000000000002],[1603425600,0.45100000000000001],[1603512000,0.45040000000000002],[1603598400,0.45040000000000002],[1603684800,0.45040000000000002],[1603771200,0.45579999999999998],[1603857600,0.44740000000000002],[1603944000,0.4451],[1604030400,0.45610000000000001],[1604116800,0.48149999999999998],[1604203200,0.48149999999999998],[1604293200,0.48149999999999998],[1604379600,0.47860000000000003],[1604466000,0.48699999999999999],[1604552400,0.46600000000000003],[1604638800,0.44919999999999999],[1604725200,0.42030000000000001],[1604811600,0.42030000000000001],[1604898000,0.42030000000000001],[1604984400,0.42330000000000001],[1605070800,0.43109999999999998],[1605157200,0.42670000000000002],[1605243600,0.41870000000000002],[1605330000,0.41860000000000003],[1605416400,0.41860000000000003],[1605502800,0.41860000000000003],[1605589200,0.41930000000000001],[1605675600,0.41499999999999998],[1605762000,0.41980000000000001],[1605848400,0.39129999999999998],[1605934800,null],[1606280400,0.39689999999999998],[1606366800,null],[1610082000,0.38429999999999997],[1610168400,0.38500000000000001],[1610254800,0.38500000000000001],[1610341200,0.38500000000000001],[1610427600,null],[1625284800,1.5740000000000001],[1625371200,1.5740000000000001],[1625457600,1.5740000000000001],[1625544000,1.5740000000000001],[1625630400,1.556],[1625716800,1.54],[1625803200,1.508],[1625889600,1.5389999999999999],[1625976000,1.5389999999999999],[1626062400,1.5389999999999999],[1626148800,1.5660000000000001],[1626235200,1.587],[1626321600,1.6040000000000001],[1626408000,1.597],[1626494400,1.6020000000000001],[1626580800,1.6020000000000001],[1626667200,1.6020000000000001],[1626753600,1.583],[1626840000,1.5629999999999999],[1626926400,1.5700000000000001],[1627012800,1.5840000000000001],[1627099200,1.5880000000000001],[1627185600,1.5880000000000001],[1627272000,1.5880000000000001],[1627358400,1.5980000000000001],[1627444800,1.6020000000000001],[1627531200,1.657],[1627617600,1.633],[1627704000,1.623],[1627790400,1.623],[1627876800,1.623],[1627963200,1.6419999999999999],[1628049600,1.6739999999999999],[1628136000,1.6519999999999999],[1628222400,1.6359999999999999],[1628308800,1.647],[1628395200,1.647],[1628481600,1.647],[1628568000,1.643],[1628654400,1.677],[1628740800,1.6799999999999999],[1628827200,1.6519999999999999],[1628913600,1.639],[1629000000,1.639],[1629086400,1.639],[1629172800,1.657],[1629259200,1.643],[1629345600,1.6240000000000001],[1629432000,1.621],[1629518400,1.611],[1629604800,1.611],[1629691200,1.611],[1629777600,1.6439999999999999],[1629864000,1.645],[1629950400,1.6719999999999999],[1630036800,1.661],[1630123200,1.6970000000000001],[1630209600,1.6970000000000001],[1630296000,1.6970000000000001],[1630382400,1.653],[1630468800,1.649],[1630555200,1.631],[1630641600,1.6299999999999999],[1630728000,1.637],[1630814400,1.637],[1630900800,1.637],[1630987200,1.637],[1631073600,1.637],[1631160000,1.631],[1631246400,1.629],[1631332800,1.5660000000000001],[1631419200,1.5660000000000001],[1631505600,1.5660000000000001],[1631592000,1.577],[1631678400,1.5409999999999999],[1631764800,1.53],[1631851200,1.452],[1631937600,1.4530000000000001],[1632024000,1.4530000000000001],[1632110400,1.4530000000000001],[1632196800,1.4610000000000001],[1632283200,1.425],[1632369600,1.4350000000000001],[1632456000,1.4730000000000001],[1632542400,1.474],[1632628800,1.474],[1632715200,1.474],[1632801600,1.522],[1632888000,1.484],[1632974400,1.502],[1633060800,1.4990000000000001],[1633147200,1.536],[1633233600,1.536],[1633320000,1.536],[1633406400,1.5149999999999999],[1633492800,1.5209999999999999],[1633579200,1.5289999999999999],[1633665600,1.534],[1633752000,1.516],[1633838400,1.516],[1633924800,1.516],[1634011200,1.482],[1634097600,1.476],[1634184000,1.4890000000000001],[1634270400,1.496],[1634356800,1.482],[1634443200,1.482],[1634529600,1.482],[1634616000,1.46],[1634702400,1.472],[1634788800,1.4890000000000001],[1634875200,1.544],[1634961600,1.5660000000000001],[1635048000,1.5660000000000001],[1635134400,1.5660000000000001],[1635220800,1.575],[1635307200,1.5649999999999999],[1635393600,1.5249999999999999],[1635480000,1.575],[1635566400,1.5649999999999999],[1635652800,1.5649999999999999],[1635739200,1.5649999999999999],[1635825600,1.6080000000000001],[1635912000,1.5840000000000001],[1635998400,1.5920000000000001],[1636084800,1.4770000000000001],[1636171200,1.552],[1636257600,1.552],[1636347600,1.552],[1636434000,1.595],[1636520400,1.6180000000000001],[1636606800,1.6659999999999999],[1636693200,1.671],[1636779600,1.7290000000000001],[1636866000,1.7290000000000001],[1636952400,1.7290000000000001],[1637038800,1.6279999999999999],[1637125200,1.5820000000000001],[1637211600,1.5549999999999999],[1637298000,1.5329999999999999],[1637384400,1.587],[1637470800,1.587],[1637557200,1.587],[1637643600,1.5649999999999999],[1637730000,1.5580000000000001],[1637816400,1.5600000000000001],[1637902800,1.5600000000000001],[1637989200,1.5660000000000001],[1638075600,1.5660000000000001],[1638162000,1.5660000000000001],[1638248400,1.53],[1638334800,1.5069999999999999],[1638421200,1.4790000000000001],[1638507600,1.4750000000000001],[1638594000,1.5289999999999999],[1638680400,1.5289999999999999],[1638766800,1.5289999999999999],[1638853200,1.5229999999999999],[1638939600,1.518],[1639026000,1.502],[1639112400,1.462],[1639198800,1.3899999999999999],[1639285200,1.3899999999999999],[1639371600,1.3899999999999999],[1639458000,1.3859999999999999],[1639544400,1.3799999999999999],[1639630800,1.4430000000000001],[1639717200,1.427],[1639803600,1.4299999999999999],[1639890000,1.4299999999999999],[1639976400,1.4299999999999999],[1640062800,1.361],[1640149200,1.3520000000000001],[1640235600,1.357],[1640322000,1.337],[1640408400,1.337],[1640494800,1.337],[1640581200,1.337],[1640667600,1.3320000000000001],[1640754000,1.327],[1640840400,1.319],[1640926800,1.325],[1641013200,1.3280000000000001],[1641099600,1.3280000000000001],[1641186000,1.3280000000000001],[1641272400,1.337],[1641358800,1.349],[1641445200,1.3340000000000001],[1641531600,1.3520000000000001],[1641618000,1.3340000000000001],[1641704400,1.3340000000000001],[1641790800,1.3340000000000001],[1641877200,1.329],[1641963600,1.351],[1642050000,1.319],[1642136400,1.335],[1642222800,1.361],[1642309200,1.361],[1642395600,1.361],[1642482000,1.361],[1642568400,1.3979999999999999],[1642654800,1.365],[1642741200,1.359],[1642827600,1.3480000000000001],[1642914000,1.3480000000000001],[1643000400,1.3480000000000001],[1643086800,1.4099999999999999],[1643173200,1.4370000000000001],[1643259600,1.4410000000000001],[1643346000,1.46],[1643432400,1.4379999999999999],[1643518800,1.4379999999999999],[1643605200,1.4379999999999999],[1643691600,1.377],[1643778000,1.3859999999999999],[1643864400,1.3540000000000001],[1643950800,1.353],[1644037200,1.3160000000000001],[1644123600,1.3160000000000001],[1644210000,1.3160000000000001],[1644296400,1.319],[1644382800,1.3340000000000001],[1644469200,1.3340000000000001],[1644555600,1.3089999999999999],[1644642000,1.3009999999999999],[1644728400,1.3009999999999999],[1644814800,1.3009999999999999],[1644901200,1.3069999999999999],[1644987600,1.333],[1645074000,1.351],[1645160400,1.373],[1645246800,1.365],[1645333200,1.365],[1645419600,1.365],[1645506000,1.365],[1645592400,1.351],[1645678800,1.319],[1645765200,1.329],[1645851600,1.2030000000000001],[1645938000,1.2030000000000001],[1646024400,1.2030000000000001],[1646110800,1.1399999999999999],[1646197200,1.091],[1646283600,1.1259999999999999],[1646370000,1.1419999999999999],[1646456400,1.1240000000000001],[1646542800,1.1240000000000001],[1646629200,1.1240000000000001],[1646715600,1.1579999999999999],[1646802000,1.1930000000000001],[1646888400,1.204],[1646974800,1.21],[1647061200,1.218],[1647147600,1.218],[1647230400,1.218],[1647316800,1.216],[1647403200,1.1930000000000001],[1647489600,1.1799999999999999],[1647576000,1.1679999999999999],[1647662400,1.161],[1647748800,1.161],[1647835200,1.161],[1647921600,1.149],[1648008000,1.1399999999999999],[1648094400,1.145],[1648180800,1.151],[1648267200,1.1779999999999999],[1648353600,1.1779999999999999],[1648440000,1.1779999999999999],[1648526400,1.1970000000000001],[1648612800,1.22],[1648699200,1.2],[1648785600,1.248],[1648872000,1.24],[1648958400,1.24],[1649044800,1.24],[1649131200,1.2110000000000001],[1649217600,1.1799999999999999],[1649304000,1.1699999999999999],[1649390400,1.2090000000000001],[1649476800,1.2090000000000001],[1649563200,1.2090000000000001],[1649649600,1.2090000000000001],[1649736000,1.2130000000000001],[1649822400,1.226],[1649908800,1.202],[1649995200,1.222],[1650081600,1.222],[1650168000,1.222],[1650254400,1.222],[1650340800,1.206],[1650427200,1.1910000000000001],[1650513600,1.1759999999999999],[1650600000,1.1539999999999999],[1650686400,1.1339999999999999],[1650772800,1.1339999999999999],[1650859200,1.1339999999999999],[1650945600,1.119],[1651032000,1.1140000000000001],[1651118400,1.1319999999999999],[1651204800,1.127],[1651291200,1.129],[1651377600,1.129],[1651464000,1.129],[1651550400,1.135],[1651636800,1.1259999999999999],[1651723200,1.133],[1651809600,1.165],[1651896000,1.1910000000000001],[1651982400,1.1910000000000001],[1652068800,1.1910000000000001],[1652155200,1.2170000000000001],[1652241600,1.2190000000000001],[1652328000,1.224],[1652414400,1.212],[1652500800,1.1870000000000001],[1652587200,1.1870000000000001],[1652673600,1.1870000000000001],[1652760000,1.2070000000000001],[1652846400,1.2090000000000001],[1652932800,1.2589999999999999],[1653019200,1.232],[1653105600,1.2310000000000001],[1653192000,1.2310000000000001],[1653278400,1.2310000000000001],[1653364800,1.1950000000000001],[1653451200,1.2410000000000001],[1653537600,1.2170000000000001],[1653624000,1.2050000000000001],[1653710400,1.236],[1653796800,1.236],[1653883200,1.236],[1653969600,1.236],[1654056000,1.212],[1654142400,1.2150000000000001],[1654228800,1.2110000000000001],[1654315200,1.2070000000000001],[1654401600,1.2070000000000001],[1654488000,1.2070000000000001],[1654574400,1.202],[1654660800,1.1990000000000001],[1654747200,1.179],[1654833600,1.181],[1654920000,1.1799999999999999],[1655006400,1.1799999999999999],[1655092800,1.1799999999999999],[1655179200,1.177],[1655265600,1.1830000000000001],[1655352000,1.196],[1655438400,1.1479999999999999],[1655524800,1.141],[1655611200,1.141],[1655697600,1.141],[1655784000,1.141],[1655870400,1.1839999999999999],[1655956800,1.198],[1656043200,1.1799999999999999],[1656129600,1.1879999999999999],[1656216000,1.1879999999999999],[1656302400,1.1879999999999999],[1656388800,1.206],[1656475200,1.1890000000000001],[1656561600,1.1799999999999999],[1656648000,1.1879999999999999],[1656734400,1.194],[1656820800,1.194],[1656907200,1.194],[1656993600,1.194],[1657080000,0.50880000000000003],[1657166400,0.501],[1657252800,0.48699999999999999],[1657339200,0.47410000000000002],[1657425600,0.47410000000000002],[1657512000,0.47410000000000002],[1657598400,0.48970000000000002],[1657684800,0.47960000000000003],[1657771200,0.4773],[1657857600,0.48199999999999998],[1657944000,0.47370000000000001],[1658030400,0.47370000000000001],[1658116800,0.47370000000000001],[1658203200,0.4753],[1658289600,0.48220000000000002],[1658376000,0.47860000000000003],[1658462400,0.46970000000000001],[1658548800,0.47560000000000002],[1658635200,0.47560000000000002],[1658721600,0.47560000000000002],[1658808000,0.47860000000000003],[1658894400,0.47889999999999999],[1658980800,0.4708],[1659067200,0.48139999999999999],[1659153600,0.4909],[1659240000,0.4909],[1659326400,0.4909],[1659412800,0.50390000000000001],[1659499200,0.495],[1659585600,0.4763],[1659672000,0.47010000000000002],[1659758400,null],[1666670400,0.40960000000000002],[1666756800,null],[1666843200,0.40560000000000002],[1666929600,0.40849999999999997],[1667016000,0.42109999999999997],[1667102400,0.42109999999999997],[1667188800,0.42109999999999997],[1667275200,0.4219],[1667361600,0.41570000000000001],[1667448000,0.39900000000000002],[1667534400,0.42049999999999998],[1667620800,0.42309999999999998],[1667707200,0.42309999999999998],[1667797200,0.42309999999999998],[1667883600,0.44359999999999999],[1667970000,0.43519999999999998],[1668056400,0.42659999999999998],[1668142800,0.42849999999999999],[1668229200,null],[1668661200,0.39269999999999999],[1668747600,0.40839999999999999],[1668834000,0.41470000000000001],[1668920400,0.41470000000000001],[1669006800,0.41470000000000001],[1669093200,0.45119999999999999],[1669179600,0.45369999999999999],[1669266000,0.43509999999999999],[1669352400,0.43509999999999999],[1669438800,0.43990000000000001],[1669525200,0.43990000000000001],[1669611600,0.43990000000000001],[1669698000,0.40989999999999999],[1669784400,0.39660000000000001],[1669870800,null],[1669957200,0.41249999999999998],[1670043600,null],[1670302800,0.40679999999999999],[1670389200,0.43340000000000001],[1670475600,0.42120000000000002],[1670562000,0.43319999999999997],[1670648400,0.42780000000000001],[1670734800,0.42780000000000001],[1670821200,0.42780000000000001],[1670907600,0.42220000000000002],[1670994000,0.41999999999999998],[1671080400,0.41760000000000003],[1671166800,0.41739999999999999],[1671253200,0.42370000000000002],[1671339600,0.42370000000000002],[1671426000,0.42370000000000002],[1671512400,0.43709999999999999],[1671598800,0.42830000000000001],[1671685200,0.41439999999999999],[1671771600,0.40350000000000003],[1671858000,0.41049999999999998],[1671944400,0.41049999999999998],[1672030800,0.41049999999999998],[1672117200,0.41049999999999998],[1672203600,0.42149999999999999],[1672290000,0.41720000000000002],[1672376400,0.40610000000000002],[1672462800,0.39729999999999999],[1672549200,0.39729999999999999],[1672635600,0.39729999999999999],[1672722000,0.39729999999999999],[1672808400,0.39329999999999998],[1672894800,0.38490000000000002],[1672981200,0.38869999999999999],[1673067600,0.39829999999999999],[1673154000,0.39829999999999999],[1673240400,0.39829999999999999],[1673326800,0.38729999999999998],[1673413200,0.3866],[1673499600,0.3957],[1673586000,0.40450000000000003],[1673672400,0.39889999999999998],[1673758800,0.39889999999999998],[1673845200,0.39889999999999998],[1673931600,0.39889999999999998],[1674018000,null],[1674104400,0.39340000000000003],[1674190800,0.40310000000000001],[1674277200,0.4118],[1674363600,0.4118],[1674450000,0.4118],[1674536400,0.39760000000000001],[1674622800,0.39610000000000001],[1674709200,0.40510000000000002],[1674795600,0.41320000000000001],[1674882000,0.40629999999999999],[1674968400,0.40629999999999999],[1675054800,0.40629999999999999],[1675141200,0.40670000000000001],[1675227600,0.40439999999999998],[1675314000,0.39710000000000001],[1675400400,0.39889999999999998],[1675486800,0.3982],[1675573200,0.3982],[1675659600,0.3982],[1675746000,0.39950000000000002],[1675832400,0.39960000000000001],[1675918800,0.39369999999999999],[1676005200,0.37240000000000001],[1676091600,0.3735],[1676178000,0.3735],[1676264400,0.3735],[1676350800,0.38],[1676437200,0.38940000000000002],[1676523600,0.3972],[1676610000,0.39779999999999999],[1676696400,0.40770000000000001],[1676782800,0.40770000000000001],[1676869200,0.40770000000000001],[1676955600,0.40770000000000001],[1677042000,0.39850000000000002],[1677128400,0.39550000000000002],[1677214800,0.40200000000000002],[1677301200,0.4052],[1677387600,0.4052],[1677474000,0.4052],[1677560400,0.3906],[1677646800,0.37780000000000002],[1677733200,0.39360000000000001],[1677819600,0.40600000000000003],[1677906000,0.40539999999999998],[1677992400,0.40539999999999998],[1678078800,0.40539999999999998],[1678165200,0.40010000000000001],[1678251600,0.40860000000000002],[1678338000,0.4052],[1678424400,0.40699999999999997],[1678510800,0.3957],[1678597200,0.3957],[1678680000,0.3957],[1678766400,0.37169999999999997],[1678852800,0.37340000000000001],[1678939200,0.37019999999999997],[1679025600,null],[1688616000,0.44879999999999998],[1688702400,0.45710000000000001],[1688788800,0.47739999999999999],[1688875200,0.47739999999999999],[1688961600,0.47739999999999999],[1689048000,0.46239999999999998],[1689134400,0.46289999999999998],[1689220800,0.45739999999999997],[1689307200,0.44940000000000002],[1689393600,0.44479999999999997],[1689480000,0.44479999999999997],[1689566400,0.44479999999999997],[1689652800,0.44290000000000002],[1689739200,0.46450000000000002],[1689825600,0.48449999999999999],[1689912000,0.48849999999999999],[1689998400,0.47699999999999998],[1690084800,0.47699999999999998],[1690171200,0.47699999999999998],[1690257600,0.50539999999999996],[1690344000,0.5111],[1690430400,0.50860000000000005],[1690516800,0.50760000000000005],[1690603200,0.4914],[1690689600,0.4914],[1690776000,0.4914],[1690862400,0.49299999999999999],[1690948800,0.50229999999999997],[1691035200,0.49130000000000001],[1691121600,0.49399999999999999],[1691208000,0.47789999999999999],[1691294400,0.47789999999999999],[1691380800,0.47789999999999999],[1691467200,0.49680000000000002],[1691553600,0.55630000000000002],[1691640000,0.53979999999999995],[1691726400,0.5403],[1691812800,0.54239999999999999],[1691899200,0.54239999999999999],[1691985600,0.54239999999999999],[1692072000,0.55730000000000002],[1692158400,0.55520000000000003],[1692244800,0.55069999999999997],[1692331200,0.54690000000000005],[1692417600,0.55400000000000005],[1692504000,0.55400000000000005],[1692590400,0.55400000000000005],[1692676800,0.56630000000000003],[1692763200,0.59399999999999997],[1692849600,0.58989999999999998],[1692936000,0.59809999999999997],[1693022400,0.60219999999999996],[1693108800,0.60219999999999996],[1693195200,0.60219999999999996],[1693281600,0.60319999999999996],[1693368000,0.5827],[1693454400,0.57769999999999999],[1693540800,0.57850000000000001],[1693627200,0.57379999999999998],[1693713600,0.57379999999999998],[1693800000,0.57379999999999998],[1693886400,0.57379999999999998],[1693972800,0.5625],[1694059200,0.57709999999999995],[1694145600,0.55049999999999999],[1694232000,0.55500000000000005],[1694318400,0.55500000000000005],[1694404800,0.55500000000000005],[1694491200,0.56010000000000004],[1694577600,0.53300000000000003],[1694664000,0.55210000000000004],[1694750400,0.54079999999999995],[1694836800,0.53549999999999998],[1694923200,0.53549999999999998],[1695009600,0.53549999999999998],[1695096000,0.54710000000000003],[1695182400,0.54800000000000004],[1695268800,0.55940000000000001],[1695355200,0.55149999999999999],[1695441600,0.55310000000000004],[1695528000,0.55310000000000004],[1695614400,0.55310000000000004],[1695700800,0.55100000000000005],[1695787200,0.55869999999999997],[1695873600,0.57330000000000003],[1695960000,0.52680000000000005],[1696046400,0.52990000000000004],[1696132800,0.52990000000000004],[1696219200,0.52990000000000004],[1696305600,0.48909999999999998],[1696392000,0.49180000000000001],[1696478400,0.49490000000000001],[1696564800,0.49669999999999997],[1696651200,0.49259999999999998],[1696737600,0.49259999999999998],[1696824000,0.49259999999999998],[1696910400,0.48830000000000001],[1696996800,0.49380000000000002],[1697083200,0.49249999999999999],[1697169600,0.49359999999999998],[1697256000,0.47839999999999999],[1697342400,0.47839999999999999],[1697428800,0.47839999999999999],[1697515200,0.46060000000000001],[1697601600,0.46450000000000002],[1697688000,0.46000000000000002],[1697774400,0.44519999999999998],[1697860800,0.43959999999999999],[1697947200,0.43959999999999999],[1698033600,0.43959999999999999],[1698120000,0.45200000000000001],[1698206400,0.46860000000000002],[1698292800,0.4698],[1698379200,0.48060000000000003],[1698465600,0.4677],[1698552000,0.4677],[1698638400,0.4677],[1698724800,0.47670000000000001],[1698811200,0.48499999999999999],[1698897600,0.48099999999999998],[1698984000,0.45989999999999998],[1699070400,0.45700000000000002],[1699156800,0.45700000000000002],[1699246800,0.45700000000000002],[1699333200,0.46679999999999999],[1699419600,0.45939999999999998],[1699506000,0.47239999999999999],[1699592400,0.48010000000000003],[1699678800,0.47670000000000001],[1699765200,0.47670000000000001],[1699851600,0.47670000000000001],[1699938000,0.51449999999999996],[1700024400,0.52239999999999998],[1700110800,0.497],[1700197200,0.4869],[1700283600,0.50509999999999999],[1700370000,0.50509999999999999],[1700456400,0.50509999999999999],[1700542800,0.48980000000000001],[1700629200,0.48930000000000001],[1700715600,0.48399999999999999],[1700802000,0.48399999999999999],[1700888400,0.48970000000000002],[1700974800,0.48970000000000002],[1701061200,0.48970000000000002],[1701147600,0.4995],[1701234000,0.4854],[1701320400,0.49370000000000003],[1701406800,0.48880000000000001],[1701493200,0.49009999999999998],[1701579600,0.49009999999999998],[1701666000,0.49009999999999998],[1701752400,0.50480000000000003],[1701838800,0.497],[1701925200,0.48809999999999998],[1702011600,0.4844],[1702098000,0.46850000000000003],[1702184400,0.46850000000000003],[1702270800,0.46850000000000003],[1702357200,0.47970000000000002],[1702443600,0.48299999999999998],[1702530000,0.48649999999999999],[1702616400,0.47689999999999999],[1702702800,0.46579999999999999],[1702789200,0.46579999999999999],[1702875600,0.46579999999999999],[1702962000,0.45860000000000001],[1703048400,0.46000000000000002],[1703134800,0.4531],[1703221200,0.45950000000000002],[1703307600,0.45960000000000001],[1703394000,0.45960000000000001],[1703480400,0.45960000000000001],[1703566800,0.45960000000000001],[1703653200,0.45569999999999999],[1703739600,0.4572],[1703826000,0.45739999999999997],[1703912400,0.46560000000000001],[1703998800,0.46560000000000001],[1704085200,0.46560000000000001],[1704171600,0.46560000000000001],[1704258000,0.4551],[1704344400,0.44219999999999998],[1704430800,0.43790000000000001],[1704517200,0.44309999999999999],[1704603600,0.44309999999999999],[1704690000,0.44309999999999999],[1704776400,0.43559999999999999],[1704862800,0.42030000000000001],[1704949200,0.43809999999999999],[1705035600,0.43619999999999998],[1705122000,0.43309999999999998],[1705208400,0.43309999999999998],[1705294800,0.43309999999999998],[1705381200,0.43309999999999998],[1705467600,0.4385],[1705554000,0.43709999999999999],[1705640400,0.41980000000000001],[1705726800,0.42409999999999998],[1705813200,0.42409999999999998],[1705899600,0.42409999999999998],[1705986000,0.4375],[1706072400,0.435],[1706158800,0.43140000000000001],[1706245200,0.44400000000000001],[1706331600,0.43919999999999998],[1706418000,0.43919999999999998],[1706504400,0.43919999999999998],[1706590800,0.44240000000000002],[1706677200,0.44469999999999998],[1706763600,0.44819999999999999],[1706850000,0.44800000000000001],[1706936400,0.43769999999999998],[1707022800,0.43769999999999998],[1707109200,0.43769999999999998],[1707195600,0.43149999999999999],[1707282000,0.434],[1707368400,0.43290000000000001],[1707454800,0.43209999999999998],[1707541200,0.44579999999999997],[1707627600,0.44579999999999997],[1707714000,0.44579999999999997],[1707800400,0.46360000000000001],[1707886800,0.43669999999999998],[1707973200,0.45540000000000003],[1708059600,0.45950000000000002],[1708146000,0.4496],[1708232400,0.4496],[1708318800,0.4496],[1708405200,0.4496],[1708491600,0.441],[1708578000,0.43409999999999999],[1708664400,0.43630000000000002],[1708750800,0.44779999999999998],[1708837200,0.44779999999999998],[1708923600,0.44779999999999998],[1709010000,0.44319999999999998],[1709096400,0.42499999999999999],[1709182800,0.4234],[1709269200,0.50800000000000001],[1709355600,0.53120000000000001],[1709442000,0.53120000000000001],[1709528400,0.53120000000000001],[1709614800,0.53110000000000002],[1709701200,0.51480000000000004],[1709787600,0.51070000000000004],[1709874000,0.52129999999999999],[1709960400,0.58279999999999998],[1710046800,0.58279999999999998],[1710129600,0.58279999999999998],[1710216000,0.60499999999999998],[1710302400,0.60160000000000002],[1710388800,0.61140000000000005],[1710475200,0.60980000000000001],[1710561600,0.61160000000000003],[1710648000,0.61160000000000003],[1710734400,0.61160000000000003],[1710820800,0.62519999999999998],[1710907200,0.63139999999999996],[1710993600,0.64800000000000002],[1711080000,0.65249999999999997],[1711166400,0.66069999999999995],[1711252800,0.66069999999999995],[1711339200,0.66069999999999995],[1711425600,0.66510000000000002],[1711512000,0.66500000000000004],[1711598400,0.67090000000000005],[1711684800,0.67390000000000005],[1711771200,0.67390000000000005],[1711857600,0.67390000000000005],[1711944000,0.67390000000000005],[1712030400,0.69389999999999996],[1712116800,0.69979999999999998],[1712203200,0.74880000000000002],[1712289600,0.71299999999999997],[1712376000,0.72629999999999995],[1712462400,0.72629999999999995],[1712548800,0.72629999999999995],[1712635200,0.70440000000000003],[1712721600,0.70640000000000003],[1712808000,0.68530000000000002],[1712894400,0.65110000000000001],[1712980800,0.64329999999999998],[1713067200,0.64329999999999998],[1713153600,0.64329999999999998],[1713240000,0.64980000000000004],[1713326400,0.64480000000000004],[1713412800,0.65769999999999995],[1713499200,0.65569999999999995],[1713585600,0.6603],[1713672000,0.6603],[1713758400,0.6603],[1713844800,0.66200000000000003],[1713931200,0.66439999999999999],[1714017600,0.65769999999999995],[1714104000,0.66439999999999999],[1714190400,0.84119999999999995],[1714276800,0.84119999999999995],[1714363200,0.84119999999999995],[1714449600,0.82679999999999998],[1714536000,0.76670000000000005],[1714622400,0.71150000000000002],[1714708800,0.72699999999999998],[1714795200,0.73119999999999996],[1714881600,0.73119999999999996],[1714968000,0.73119999999999996],[1715054400,0.75049999999999994],[1715140800,0.77139999999999997],[1715227200,0.73380000000000001],[1715313600,0.74680000000000002],[1715400000,0.73360000000000003],[1715486400,0.73360000000000003],[1715572800,0.73360000000000003],[1715659200,0.69430000000000003],[1715745600,0.70120000000000005],[1715832000,0.69830000000000003],[1715918400,0.72489999999999999],[1716004800,0.7349],[1716091200,0.7349],[1716177600,0.7349],[1716264000,0.76139999999999997],[1716350400,0.85360000000000003],[1716436800,0.88800000000000001],[1716523200,0.91359999999999997],[1716609600,0.95350000000000001],[1716696000,0.95350000000000001],[1716782400,0.95350000000000001],[1716868800,0.95350000000000001],[1716955200,0.96889999999999998],[1717041600,1.002],[1717128000,1.012],[1717214400,0.96799999999999997],[1717300800,0.96799999999999997],[1717387200,0.96799999999999997],[1717473600,0.95820000000000005],[1717560000,0.93989999999999996],[1717646400,0.96330000000000005],[1717732800,0.94830000000000003],[1717819200,0.9052],[1717905600,0.9052],[1717992000,0.9052],[1718078400,0.9083],[1718164800,0.90159999999999996],[1718251200,0.89739999999999998],[1718337600,0.87749999999999995],[1718424000,0.94940000000000002],[1718510400,0.94940000000000002],[1718596800,0.94940000000000002],[1718683200,1.0009999999999999],[1718769600,1.0640000000000001],[1718856000,1.0640000000000001],[1718942400,1.089],[1719028800,1.046],[1719115200,1.046],[1719201600,1.046],[1719288000,1.1040000000000001],[1719374400,1.1220000000000001],[1719460800,1.119],[1719547200,1.095],[1719633600,1.0700000000000001],[1719720000,1.0700000000000001],[1719806400,1.0700000000000001],[1719892800,1.0249999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"SCX":{"name":"SCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.4849],[1246680000,0.4849],[1246766400,0.4849],[1246852800,0.4849],[1246939200,0.49440000000000001],[1247025600,0.49730000000000002],[1247112000,0.51619999999999999],[1247198400,0.51300000000000001],[1247284800,0.50090000000000001],[1247371200,0.50090000000000001],[1247457600,0.50090000000000001],[1247544000,0.51490000000000002],[1247630400,0.50409999999999999],[1247716800,0.48470000000000002],[1247803200,0.52280000000000004],[1247889600,0.53490000000000004],[1247976000,0.53490000000000004],[1248062400,0.53490000000000004],[1248148800,0.52310000000000001],[1248235200,0.52590000000000003],[1248321600,0.52339999999999998],[1248408000,0.50170000000000003],[1248494400,null],[1249099200,0.49270000000000003],[1249185600,0.49270000000000003],[1249272000,0.49270000000000003],[1249358400,0.47420000000000001],[1249444800,0.47760000000000002],[1249531200,0.49769999999999998],[1249617600,0.47589999999999999],[1249704000,null],[1249963200,0.46150000000000002],[1250049600,0.46560000000000001],[1250136000,null],[1253851200,0.4199],[1253937600,null],[1256184000,0.42080000000000001],[1256270400,0.4163],[1256356800,0.4335],[1256443200,0.4335],[1256529600,0.4335],[1256616000,0.43830000000000002],[1256702400,0.43159999999999998],[1256788800,0.43959999999999999],[1256875200,0.41460000000000002],[1256961600,null],[1259211600,0.38150000000000001],[1259298000,0.38150000000000001],[1259384400,null],[1309924800,2],[1310011200,1.9930000000000001],[1310097600,1.9590000000000001],[1310184000,1.9830000000000001],[1310270400,1.9830000000000001],[1310356800,1.9830000000000001],[1310443200,2.0379999999999998],[1310529600,2.056],[1310616000,2.0499999999999998],[1310702400,2.0910000000000002],[1310788800,2.0960000000000001],[1310875200,2.0960000000000001],[1310961600,2.0960000000000001],[1311048000,2.1859999999999999],[1311134400,2.2250000000000001],[1311220800,2.2149999999999999],[1311307200,2.202],[1311393600,2.206],[1311480000,2.206],[1311566400,2.206],[1311652800,2.2770000000000001],[1311739200,2.3140000000000001],[1311825600,2.427],[1311912000,2.3799999999999999],[1311998400,2.4060000000000001],[1312084800,2.4060000000000001],[1312171200,2.4060000000000001],[1312257600,2.4260000000000002],[1312344000,2.4159999999999999],[1312430400,2.3159999999999998],[1312516800,2.4340000000000002],[1312603200,2.3370000000000002],[1312689600,2.3370000000000002],[1312776000,2.3370000000000002],[1312862400,2.46],[1312948800,2.3119999999999998],[1313035200,2.46],[1313121600,2.5299999999999998],[1313208000,2.4660000000000002],[1313294400,2.4660000000000002],[1313380800,2.4660000000000002],[1313467200,2.4140000000000001],[1313553600,2.431],[1313640000,2.5],[1313726400,2.605],[1313812800,2.617],[1313899200,2.617],[1313985600,2.617],[1314072000,2.6019999999999999],[1314158400,2.5489999999999999],[1314244800,2.5169999999999999],[1314331200,2.5259999999999998],[1314417600,2.4550000000000001],[1314504000,2.4550000000000001],[1314590400,2.4550000000000001],[1314676800,2.3740000000000001],[1314763200,2.3370000000000002],[1314849600,2.3439999999999999],[1314936000,2.3900000000000001],[1315022400,2.4199999999999999],[1315108800,2.4199999999999999],[1315195200,2.4199999999999999],[1315281600,2.4199999999999999],[1315368000,2.4700000000000002],[1315454400,2.3540000000000001],[1315540800,2.383],[1315627200,2.4060000000000001],[1315713600,2.4060000000000001],[1315800000,2.4060000000000001],[1315886400,2.4529999999999998],[1315972800,2.387],[1316059200,2.4889999999999999],[1316145600,2.516],[1316232000,2.5609999999999999],[1316318400,2.5609999999999999],[1316404800,2.5609999999999999],[1316491200,2.415],[1316577600,2.4889999999999999],[1316664000,2.556],[1316750400,2.7490000000000001],[1316836800,2.6880000000000002],[1316923200,2.6880000000000002],[1317009600,2.6880000000000002],[1317096000,2.6589999999999998],[1317182400,2.625],[1317268800,2.8090000000000002],[1317355200,2.7690000000000001],[1317441600,2.7429999999999999],[1317528000,2.7429999999999999],[1317614400,2.7429999999999999],[1317700800,2.8290000000000002],[1317787200,2.7719999999999998],[1317873600,2.7240000000000002],[1317960000,2.7570000000000001],[1318046400,2.758],[1318132800,2.758],[1318219200,2.758],[1318305600,2.7519999999999998],[1318392000,2.6429999999999998],[1318478400,2.6680000000000001],[1318564800,2.6360000000000001],[1318651200,2.5379999999999998],[1318737600,2.5379999999999998],[1318824000,2.5379999999999998],[1318910400,2.605],[1318996800,2.488],[1319083200,2.5409999999999999],[1319169600,2.5209999999999999],[1319256000,2.4980000000000002],[1319342400,2.4980000000000002],[1319428800,2.4980000000000002],[1319515200,2.5139999999999998],[1319601600,2.54],[1319688000,2.516],[1319774400,2.4740000000000002],[1319860800,2.5110000000000001],[1319947200,2.5110000000000001],[1320033600,2.5110000000000001],[1320120000,2.6539999999999999],[1320206400,2.6789999999999998],[1320292800,2.6200000000000001],[1320379200,2.6150000000000002],[1320465600,2.6589999999999998],[1320552000,2.6589999999999998],[1320642000,2.6589999999999998],[1320728400,2.6709999999999998],[1320814800,2.6120000000000001],[1320901200,2.718],[1320987600,2.7210000000000001],[1321074000,2.6829999999999998],[1321160400,2.6829999999999998],[1321246800,2.6829999999999998],[1321333200,2.7490000000000001],[1321419600,2.6549999999999998],[1321506000,2.758],[1321592400,2.798],[1321678800,2.794],[1321765200,2.794],[1321851600,2.794],[1321938000,2.8119999999999998],[1322024400,2.8769999999999998],[1322110800,2.9860000000000002],[1322197200,2.9860000000000002],[1322283600,2.7690000000000001],[1322370000,2.7690000000000001],[1322456400,2.7690000000000001],[1322542800,2.863],[1322629200,2.8109999999999999],[1322715600,2.726],[1322802000,2.7400000000000002],[1322888400,2.669],[1322974800,2.669],[1323061200,2.669],[1323147600,2.6030000000000002],[1323234000,2.5609999999999999],[1323320400,2.54],[1323406800,2.6240000000000001],[1323493200,2.5779999999999998],[1323579600,2.5779999999999998],[1323666000,2.5779999999999998],[1323752400,2.5840000000000001],[1323838800,2.6669999999999998],[1323925200,2.6680000000000001],[1324011600,2.6789999999999998],[1324098000,2.7000000000000002],[1324184400,2.7000000000000002],[1324270800,2.7000000000000002],[1324357200,2.9049999999999998],[1324443600,2.7890000000000001],[1324530000,2.8370000000000002],[1324616400,2.8940000000000001],[1324702800,2.9199999999999999],[1324789200,2.9199999999999999],[1324875600,2.9199999999999999],[1324962000,2.9199999999999999],[1325048400,2.8660000000000001],[1325134800,2.9550000000000001],[1325221200,2.8359999999999999],[1325307600,2.8149999999999999],[1325394000,2.8149999999999999],[1325480400,2.8149999999999999],[1325566800,2.8149999999999999],[1325653200,2.806],[1325739600,2.839],[1325826000,2.7719999999999998],[1325912400,2.7789999999999999],[1325998800,2.7789999999999999],[1326085200,2.7789999999999999],[1326171600,2.794],[1326258000,2.7749999999999999],[1326344400,2.7050000000000001],[1326430800,2.7309999999999999],[1326517200,2.8540000000000001],[1326603600,2.8540000000000001],[1326690000,2.8540000000000001],[1326776400,2.8540000000000001],[1326862800,2.879],[1326949200,2.6949999999999998],[1327035600,2.7330000000000001],[1327122000,2.6419999999999999],[1327208400,2.6419999999999999],[1327294800,2.6419999999999999],[1327381200,2.7040000000000002],[1327467600,2.71],[1327554000,2.6989999999999998],[1327640400,2.6819999999999999],[1327726800,2.661],[1327813200,2.661],[1327899600,2.661],[1327986000,2.734],[1328072400,2.7690000000000001],[1328158800,2.6549999999999998],[1328245200,2.6179999999999999],[1328331600,2.5209999999999999],[1328418000,2.5209999999999999],[1328504400,2.5209999999999999],[1328590800,2.556],[1328677200,2.5209999999999999],[1328763600,2.3359999999999999],[1328850000,2.2770000000000001],[1328936400,2.2559999999999998],[1329022800,2.2559999999999998],[1329109200,2.2559999999999998],[1329195600,2.1720000000000002],[1329282000,2.1880000000000002],[1329368400,2.2050000000000001],[1329454800,2.1880000000000002],[1329541200,2.1589999999999998],[1329627600,2.1589999999999998],[1329714000,2.1589999999999998],[1329800400,2.1589999999999998],[1329886800,2.2360000000000002],[1329973200,2.2719999999999998],[1330059600,2.2229999999999999],[1330146000,2.1539999999999999],[1330232400,2.1539999999999999],[1330318800,2.1539999999999999],[1330405200,2.1469999999999998],[1330491600,2.1960000000000002],[1330578000,2.1909999999999998],[1330664400,2.2010000000000001],[1330750800,2.2280000000000002],[1330837200,2.2280000000000002],[1330923600,2.2280000000000002],[1331010000,2.2309999999999999],[1331096400,2.266],[1331182800,2.2269999999999999],[1331269200,2.149],[1331355600,2.1269999999999998],[1331442000,2.1269999999999998],[1331524800,2.1269999999999998],[1331611200,2.1869999999999998],[1331697600,2.1709999999999998],[1331784000,2.1749999999999998],[1331870400,2.1549999999999998],[1331956800,2.169],[1332043200,2.169],[1332129600,2.169],[1332216000,2.2010000000000001],[1332302400,2.2810000000000001],[1332388800,2.2320000000000002],[1332475200,2.2679999999999998],[1332561600,2.2290000000000001],[1332648000,2.2290000000000001],[1332734400,2.2290000000000001],[1332820800,2.23],[1332907200,2.2109999999999999],[1332993600,2.2149999999999999],[1333080000,2.2469999999999999],[1333166400,2.2650000000000001],[1333252800,2.2650000000000001],[1333339200,2.2650000000000001],[1333425600,2.2650000000000001],[1333512000,2.2770000000000001],[1333598400,2.306],[1333684800,2.327],[1333771200,2.327],[1333857600,2.327],[1333944000,2.327],[1334030400,2.3399999999999999],[1334116800,2.4209999999999998],[1334203200,2.3359999999999999],[1334289600,2.3039999999999998],[1334376000,2.3279999999999998],[1334462400,2.3279999999999998],[1334548800,2.3279999999999998],[1334635200,2.3679999999999999],[1334721600,2.3500000000000001],[1334808000,2.4199999999999999],[1334894400,2.3130000000000002],[1334980800,2.3340000000000001],[1335067200,2.3340000000000001],[1335153600,2.3340000000000001],[1335240000,2.3650000000000002],[1335326400,2.327],[1335412800,2.3140000000000001],[1335499200,2.294],[1335585600,2.2730000000000001],[1335672000,2.2730000000000001],[1335758400,2.2730000000000001],[1335844800,2.2890000000000001],[1335931200,2.2749999999999999],[1336017600,2.2839999999999998],[1336104000,2.327],[1336190400,2.363],[1336276800,2.363],[1336363200,2.363],[1336449600,2.3740000000000001],[1336536000,2.3610000000000002],[1336622400,2.3450000000000002],[1336708800,2.3900000000000001],[1336795200,2.3340000000000001],[1336881600,2.3340000000000001],[1336968000,2.3340000000000001],[1337054400,2.3050000000000002],[1337140800,2.282],[1337227200,2.2229999999999999],[1337313600,2.2559999999999998],[1337400000,2.2869999999999999],[1337486400,2.2869999999999999],[1337572800,2.2869999999999999],[1337659200,2.2709999999999999],[1337745600,2.2869999999999999],[1337832000,2.2679999999999998],[1337918400,2.3820000000000001],[1338004800,2.383],[1338091200,2.383],[1338177600,2.383],[1338264000,2.383],[1338350400,2.3180000000000001],[1338436800,2.2589999999999999],[1338523200,2.1840000000000002],[1338609600,2.2360000000000002],[1338696000,2.2360000000000002],[1338782400,2.2360000000000002],[1338868800,2.3500000000000001],[1338955200,2.3140000000000001],[1339041600,2.258],[1339128000,2.194],[1339214400,2.1749999999999998],[1339300800,2.1749999999999998],[1339387200,2.1749999999999998],[1339473600,2.3170000000000002],[1339560000,2.3180000000000001],[1339646400,2.4159999999999999],[1339732800,2.3690000000000002],[1339819200,2.3690000000000002],[1339905600,2.3690000000000002],[1339992000,2.3690000000000002],[1340078400,2.3370000000000002],[1340164800,2.27],[1340251200,2.274],[1340337600,2.335],[1340424000,2.2869999999999999],[1340510400,2.2869999999999999],[1340596800,2.2869999999999999],[1340683200,2.363],[1340769600,2.3100000000000001],[1340856000,2.234],[1340942400,2.1829999999999998],[1341028800,2.1749999999999998],[1341115200,2.1749999999999998],[1341201600,2.1749999999999998],[1341288000,2.1459999999999999],[1341374400,1.3080000000000001],[1341460800,1.3080000000000001],[1341547200,1.2969999999999999],[1341633600,1.292],[1341720000,1.292],[1341806400,1.292],[1341892800,1.2929999999999999],[1341979200,1.28],[1342065600,1.2669999999999999],[1342152000,1.288],[1342238400,1.2829999999999999],[1342324800,1.2829999999999999],[1342411200,1.2829999999999999],[1342497600,1.2769999999999999],[1342584000,1.254],[1342670400,1.254],[1342756800,1.246],[1342843200,1.252],[1342929600,1.252],[1343016000,1.252],[1343102400,1.2929999999999999],[1343188800,1.3160000000000001],[1343275200,1.3109999999999999],[1343361600,1.3029999999999999],[1343448000,1.2789999999999999],[1343534400,1.2789999999999999],[1343620800,1.2789999999999999],[1343707200,1.339],[1343793600,1.323],[1343880000,1.3580000000000001],[1343966400,1.3440000000000001],[1344052800,1.3169999999999999],[1344139200,1.3169999999999999],[1344225600,1.3169999999999999],[1344312000,1.3220000000000001],[1344398400,1.3149999999999999],[1344484800,1.2729999999999999],[1344571200,1.2709999999999999],[1344657600,1.2769999999999999],[1344744000,1.2769999999999999],[1344830400,1.2769999999999999],[1344916800,1.264],[1345003200,1.3129999999999999],[1345089600,1.2809999999999999],[1345176000,1.3440000000000001],[1345262400,1.369],[1345348800,1.369],[1345435200,1.369],[1345521600,1.383],[1345608000,1.353],[1345694400,1.385],[1345780800,1.3660000000000001],[1345867200,1.347],[1345953600,1.347],[1346040000,1.347],[1346126400,1.3540000000000001],[1346212800,1.3660000000000001],[1346299200,1.345],[1346385600,1.3600000000000001],[1346472000,1.3700000000000001],[1346558400,1.3700000000000001],[1346644800,1.3700000000000001],[1346731200,1.3700000000000001],[1346817600,1.3460000000000001],[1346904000,1.3460000000000001],[1346990400,1.341],[1347076800,1.3400000000000001],[1347163200,1.3400000000000001],[1347249600,1.3400000000000001],[1347336000,1.345],[1347422400,1.321],[1347508800,1.3080000000000001],[1347595200,1.3180000000000001],[1347681600,1.292],[1347768000,1.292],[1347854400,1.292],[1347940800,1.2729999999999999],[1348027200,1.278],[1348113600,1.274],[1348200000,1.274],[1348286400,1.2390000000000001],[1348372800,1.2390000000000001],[1348459200,1.2390000000000001],[1348545600,1.27],[1348632000,1.278],[1348718400,1.2829999999999999],[1348804800,1.27],[1348891200,1.3380000000000001],[1348977600,1.3380000000000001],[1349064000,1.3380000000000001],[1349150400,1.3149999999999999],[1349236800,1.306],[1349323200,1.29],[1349409600,1.2410000000000001],[1349496000,1.256],[1349582400,1.256],[1349668800,1.256],[1349755200,1.2490000000000001],[1349841600,1.28],[1349928000,1.2969999999999999],[1350014400,1.2589999999999999],[1350100800,1.26],[1350187200,1.26],[1350273600,1.26],[1350360000,1.236],[1350446400,1.24],[1350532800,1.1930000000000001],[1350619200,1.2],[1350705600,1.171],[1350792000,1.171],[1350878400,1.171],[1350964800,1.1799999999999999],[1351051200,1.1539999999999999],[1351137600,1.1699999999999999],[1351224000,1.161],[1351310400,1.1719999999999999],[1351396800,1.1719999999999999],[1351483200,1.1719999999999999],[1351569600,1.1719999999999999],[1351656000,1.1719999999999999],[1351742400,1.127],[1351828800,1.0429999999999999],[1351915200,1.0780000000000001],[1352001600,1.0780000000000001],[1352091600,1.0780000000000001],[1352178000,1.0569999999999999],[1352264400,1.0449999999999999],[1352350800,1.002],[1352437200,1.0129999999999999],[1352523600,1.0209999999999999],[1352610000,1.0209999999999999],[1352696400,1.0209999999999999],[1352782800,1.0189999999999999],[1352869200,0.96260000000000001],[1352955600,0.93540000000000001],[1353042000,0.92020000000000002],[1353128400,0.9194],[1353214800,0.9194],[1353301200,0.9194],[1353387600,0.87329999999999997],[1353474000,0.91269999999999996],[1353560400,0.93159999999999998],[1353646800,0.93159999999999998],[1353733200,0.92310000000000003],[1353819600,0.92310000000000003],[1353906000,0.92310000000000003],[1353992400,0.93940000000000001],[1354078800,0.93289999999999995],[1354165200,0.91020000000000001],[1354251600,0.86070000000000002],[1354338000,0.89429999999999998],[1354424400,0.89429999999999998],[1354510800,0.89429999999999998],[1354597200,0.86699999999999999],[1354683600,0.87860000000000005],[1354770000,0.9042],[1354856400,0.92010000000000003],[1354942800,0.9345],[1355029200,0.9345],[1355115600,0.9345],[1355202000,0.92649999999999999],[1355288400,0.91830000000000001],[1355374800,0.93300000000000005],[1355461200,0.87439999999999996],[1355547600,0.8931],[1355634000,0.8931],[1355720400,0.8931],[1355806800,0.88090000000000002],[1355893200,0.88829999999999998],[1355979600,0.88419999999999999],[1356066000,0.87139999999999995],[1356152400,0.89659999999999995],[1356238800,0.89659999999999995],[1356325200,0.89659999999999995],[1356411600,0.87619999999999998],[1356498000,0.87619999999999998],[1356584400,0.87339999999999995],[1356670800,0.878],[1356757200,0.83399999999999996],[1356843600,0.83399999999999996],[1356930000,0.83399999999999996],[1357016400,0.84019999999999995],[1357102800,0.84019999999999995],[1357189200,0.8478],[1357275600,0.84079999999999999],[1357362000,0.83399999999999996],[1357448400,0.83399999999999996],[1357534800,0.83399999999999996],[1357621200,0.85499999999999998],[1357707600,0.85240000000000005],[1357794000,0.88870000000000005],[1357880400,0.86629999999999996],[1357966800,0.87150000000000005],[1358053200,0.87150000000000005],[1358139600,0.87150000000000005],[1358226000,0.87439999999999996],[1358312400,0.876],[1358398800,0.876],[1358485200,0.87109999999999999],[1358571600,0.88490000000000002],[1358658000,0.88490000000000002],[1358744400,0.88490000000000002],[1358830800,0.88490000000000002],[1358917200,0.85429999999999995],[1359003600,0.87549999999999994],[1359090000,0.84409999999999996],[1359176400,0.85060000000000002],[1359262800,0.85060000000000002],[1359349200,0.85060000000000002],[1359435600,0.79949999999999999],[1359522000,0.82609999999999995],[1359608400,0.82889999999999997],[1359694800,0.82809999999999995],[1359781200,0.82330000000000003],[1359867600,0.82330000000000003],[1359954000,0.82330000000000003],[1360040400,0.82530000000000003],[1360126800,0.82379999999999998],[1360213200,0.79190000000000005],[1360299600,0.8004],[1360386000,0.77959999999999996],[1360472400,0.77959999999999996],[1360558800,0.77959999999999996],[1360645200,0.77769999999999995],[1360731600,0.76549999999999996],[1360818000,0.75290000000000001],[1360904400,0.7802],[1360990800,0.7702],[1361077200,0.7702],[1361163600,0.7702],[1361250000,0.7702],[1361336400,0.78420000000000001],[1361422800,0.82040000000000002],[1361509200,0.84650000000000003],[1361595600,0.82350000000000001],[1361682000,0.82350000000000001],[1361768400,0.82350000000000001],[1361854800,0.84350000000000003],[1361941200,0.85650000000000004],[1362027600,0.87129999999999996],[1362114000,0.81320000000000003],[1362200400,0.84440000000000004],[1362286800,0.84440000000000004],[1362373200,0.84440000000000004],[1362459600,0.78610000000000002],[1362546000,0.79900000000000004],[1362632400,0.75680000000000003],[1362718800,0.78080000000000005],[1362805200,0.77900000000000003],[1362891600,0.77900000000000003],[1362974400,0.77900000000000003],[1363060800,0.77749999999999997],[1363147200,0.7732],[1363233600,0.74950000000000006],[1363320000,0.7681],[1363406400,0.70169999999999999],[1363492800,0.70169999999999999],[1363579200,0.70169999999999999],[1363665600,0.71899999999999997],[1363752000,0.73899999999999999],[1363838400,0.71850000000000003],[1363924800,0.72260000000000002],[1364011200,0.73460000000000003],[1364097600,0.73460000000000003],[1364184000,0.73460000000000003],[1364270400,0.71889999999999998],[1364356800,0.7006],[1364443200,0.70220000000000005],[1364529600,0.69089999999999996],[1364616000,0.69089999999999996],[1364702400,0.69089999999999996],[1364788800,0.69089999999999996],[1364875200,0.67149999999999999],[1364961600,0.66469999999999996],[1365048000,0.66310000000000002],[1365134400,0.65449999999999997],[1365220800,0.66820000000000002],[1365307200,0.66820000000000002],[1365393600,0.66820000000000002],[1365480000,0.64990000000000003],[1365566400,0.64180000000000004],[1365652800,0.63959999999999995],[1365739200,0.64580000000000004],[1365825600,0.64400000000000002],[1365912000,0.64400000000000002],[1365998400,0.64400000000000002],[1366084800,0.65129999999999999],[1366171200,0.63449999999999995],[1366257600,0.61260000000000003],[1366344000,0.60440000000000005],[1366430400,0.61629999999999996],[1366516800,0.61629999999999996],[1366603200,0.61629999999999996],[1366689600,0.59830000000000005],[1366776000,0.5948],[1366862400,0.59299999999999997],[1366948800,0.59530000000000005],[1367035200,0.60870000000000002],[1367121600,0.60870000000000002],[1367208000,0.60870000000000002],[1367294400,0.67390000000000005],[1367380800,0.6522],[1367467200,0.63639999999999997],[1367553600,0.60919999999999996],[1367640000,0.62190000000000001],[1367726400,0.62190000000000001],[1367812800,0.62190000000000001],[1367899200,0.63990000000000002],[1367985600,0.65500000000000003],[1368072000,0.64429999999999998],[1368158400,0.62690000000000001],[1368244800,0.62809999999999999],[1368331200,0.62809999999999999],[1368417600,0.62809999999999999],[1368504000,0.61650000000000005],[1368590400,0.59340000000000004],[1368676800,0.58940000000000003],[1368763200,0.60040000000000004],[1368849600,0.60809999999999997],[1368936000,0.60809999999999997],[1369022400,0.60809999999999997],[1369108800,0.61760000000000004],[1369195200,0.63270000000000004],[1369281600,0.62660000000000005],[1369368000,0.63],[1369454400,0.64610000000000001],[1369540800,0.64610000000000001],[1369627200,0.64610000000000001],[1369713600,0.64610000000000001],[1369800000,0.66310000000000002],[1369886400,0.64959999999999996],[1369972800,0.62790000000000001],[1370059200,0.61329999999999996],[1370145600,0.61329999999999996],[1370232000,0.61329999999999996],[1370318400,0.61060000000000003],[1370404800,0.60760000000000003],[1370491200,0.60260000000000002],[1370577600,0.5968],[1370664000,0.5867],[1370750400,0.5867],[1370836800,0.5867],[1370923200,0.59199999999999997],[1371009600,0.60770000000000002],[1371096000,0.61760000000000004],[1371182400,0.61850000000000005],[1371268800,0.61419999999999997],[1371355200,0.61419999999999997],[1371441600,0.61419999999999997],[1371528000,0.60909999999999997],[1371614400,0.61229999999999996],[1371700800,0.60880000000000001],[1371787200,0.61970000000000003],[1371873600,0.63070000000000004],[1371960000,0.63070000000000004],[1372046400,0.63070000000000004],[1372132800,0.64390000000000003],[1372219200,0.63629999999999998],[1372305600,0.6472],[1372392000,0.63639999999999997],[1372478400,0.64429999999999998],[1372564800,0.64429999999999998],[1372651200,0.64429999999999998],[1372737600,0.63980000000000004],[1372824000,1.5109999999999999],[1372910400,1.5089999999999999],[1372996800,1.5089999999999999],[1373083200,1.504],[1373169600,1.504],[1373256000,1.504],[1373342400,1.498],[1373428800,1.496],[1373515200,1.5129999999999999],[1373601600,1.486],[1373688000,1.4810000000000001],[1373774400,1.4810000000000001],[1373860800,1.4810000000000001],[1373947200,1.508],[1374033600,1.5069999999999999],[1374120000,1.48],[1374206400,1.5009999999999999],[1374292800,1.496],[1374379200,1.496],[1374465600,1.496],[1374552000,1.5029999999999999],[1374638400,1.4950000000000001],[1374724800,1.506],[1374811200,1.508],[1374897600,1.502],[1374984000,1.502],[1375070400,1.502],[1375156800,1.52],[1375243200,1.518],[1375329600,1.522],[1375416000,1.5009999999999999],[1375502400,1.5009999999999999],[1375588800,1.5009999999999999],[1375675200,1.5009999999999999],[1375761600,1.5289999999999999],[1375848000,1.494],[1375934400,1.4970000000000001],[1376020800,1.5169999999999999],[1376107200,1.5129999999999999],[1376193600,1.5129999999999999],[1376280000,1.5129999999999999],[1376366400,1.4770000000000001],[1376452800,1.5009999999999999],[1376539200,1.534],[1376625600,1.55],[1376712000,1.5720000000000001],[1376798400,1.5720000000000001],[1376884800,1.5720000000000001],[1376971200,1.5549999999999999],[1377057600,1.5289999999999999],[1377144000,1.528],[1377230400,1.532],[1377316800,1.538],[1377403200,1.538],[1377489600,1.538],[1377576000,1.5289999999999999],[1377662400,1.5229999999999999],[1377748800,1.5529999999999999],[1377835200,1.554],[1377921600,1.544],[1378008000,1.544],[1378094400,1.544],[1378180800,1.544],[1378267200,1.5700000000000001],[1378353600,1.5620000000000001],[1378440000,1.5449999999999999],[1378526400,1.536],[1378612800,1.536],[1378699200,1.536],[1378785600,1.4930000000000001],[1378872000,1.4770000000000001],[1378958400,1.478],[1379044800,1.5089999999999999],[1379131200,1.5960000000000001],[1379217600,1.5960000000000001],[1379304000,1.5960000000000001],[1379390400,1.552],[1379476800,1.526],[1379563200,1.5209999999999999],[1379649600,1.536],[1379736000,1.552],[1379822400,1.552],[1379908800,1.552],[1379995200,1.625],[1380081600,1.601],[1380168000,1.575],[1380254400,1.571],[1380340800,1.5660000000000001],[1380427200,1.5660000000000001],[1380513600,1.5660000000000001],[1380600000,1.522],[1380686400,1.536],[1380772800,1.5489999999999999],[1380859200,1.5600000000000001],[1380945600,1.5509999999999999],[1381032000,1.5509999999999999],[1381118400,1.5509999999999999],[1381204800,1.5509999999999999],[1381291200,1.591],[1381377600,1.5880000000000001],[1381464000,1.546],[1381550400,1.5469999999999999],[1381636800,1.5469999999999999],[1381723200,1.5469999999999999],[1381809600,1.542],[1381896000,1.5029999999999999],[1381982400,1.446],[1382068800,1.4399999999999999],[1382155200,1.448],[1382241600,1.448],[1382328000,1.448],[1382414400,1.411],[1382500800,1.4259999999999999],[1382587200,1.45],[1382673600,1.472],[1382760000,1.47],[1382846400,1.47],[1382932800,1.47],[1383019200,1.4790000000000001],[1383105600,1.478],[1383192000,1.492],[1383278400,1.5],[1383364800,1.516],[1383451200,1.516],[1383541200,1.516],[1383627600,1.5169999999999999],[1383714000,1.554],[1383800400,1.5549999999999999],[1383886800,1.5720000000000001],[1383973200,1.5660000000000001],[1384059600,1.5660000000000001],[1384146000,1.5660000000000001],[1384232400,1.5720000000000001],[1384318800,1.5329999999999999],[1384405200,1.5449999999999999],[1384491600,1.528],[1384578000,1.587],[1384664400,1.587],[1384750800,1.587],[1384837200,1.597],[1384923600,1.609],[1385010000,1.6080000000000001],[1385096400,1.6279999999999999],[1385182800,1.6499999999999999],[1385269200,1.6499999999999999],[1385355600,1.6499999999999999],[1385442000,1.7170000000000001],[1385528400,1.7],[1385614800,1.671],[1385701200,1.671],[1385787600,1.641],[1385874000,1.641],[1385960400,1.641],[1386046800,1.6519999999999999],[1386133200,1.6040000000000001],[1386219600,1.6659999999999999],[1386306000,1.6619999999999999],[1386392400,1.6799999999999999],[1386478800,1.6799999999999999],[1386565200,1.6799999999999999],[1386651600,1.704],[1386738000,1.7270000000000001],[1386824400,1.7589999999999999],[1386910800,1.7310000000000001],[1386997200,1.7549999999999999],[1387083600,1.7549999999999999],[1387170000,1.7549999999999999],[1387256400,1.8240000000000001],[1387342800,1.8420000000000001],[1387429200,1.8220000000000001],[1387515600,1.857],[1387602000,1.804],[1387688400,1.804],[1387774800,1.804],[1387861200,1.7929999999999999],[1387947600,1.7969999999999999],[1388034000,1.7969999999999999],[1388120400,1.794],[1388206800,1.8180000000000001],[1388293200,1.8180000000000001],[1388379600,1.8180000000000001],[1388466000,1.8009999999999999],[1388552400,1.8300000000000001],[1388638800,1.8300000000000001],[1388725200,1.7989999999999999],[1388811600,1.8380000000000001],[1388898000,1.8380000000000001],[1388984400,1.8380000000000001],[1389070800,1.849],[1389157200,1.8720000000000001],[1389243600,1.8700000000000001],[1389330000,1.9079999999999999],[1389416400,1.9019999999999999],[1389502800,1.9019999999999999],[1389589200,1.9019999999999999],[1389675600,1.869],[1389762000,1.889],[1389848400,1.8600000000000001],[1389934800,1.879],[1390021200,1.867],[1390107600,1.867],[1390194000,1.867],[1390280400,1.867],[1390366800,1.885],[1390453200,1.929],[1390539600,1.9410000000000001],[1390626000,1.972],[1390712400,1.972],[1390798800,1.972],[1390885200,2.069],[1390971600,2.0819999999999999],[1391058000,2.073],[1391144400,1.8660000000000001],[1391230800,1.9350000000000001],[1391317200,1.9350000000000001],[1391403600,1.9350000000000001],[1391490000,2.0070000000000001],[1391576400,1.98],[1391662800,1.9630000000000001],[1391749200,1.95],[1391835600,2.008],[1391922000,2.008],[1392008400,2.008],[1392094800,1.9730000000000001],[1392181200,2.089],[1392267600,2.117],[1392354000,2.056],[1392440400,2.048],[1392526800,2.048],[1392613200,2.048],[1392699600,2.048],[1392786000,2.0550000000000002],[1392872400,2.0649999999999999],[1392958800,2.0630000000000002],[1393045200,2.0499999999999998],[1393131600,2.0499999999999998],[1393218000,2.0499999999999998],[1393304400,2.0699999999999998],[1393390800,2.1280000000000001],[1393477200,2],[1393563600,2.0590000000000002],[1393650000,2.0329999999999999],[1393736400,2.0329999999999999],[1393822800,2.0329999999999999],[1393909200,1.976],[1393995600,1.9259999999999999],[1394082000,1.9239999999999999],[1394168400,1.9470000000000001],[1394254800,1.9810000000000001],[1394341200,1.9810000000000001],[1394424000,1.9810000000000001],[1394510400,1.9419999999999999],[1394596800,1.8680000000000001],[1394683200,1.8220000000000001],[1394769600,1.825],[1394856000,1.8009999999999999],[1394942400,1.8009999999999999],[1395028800,1.8009999999999999],[1395115200,1.802],[1395201600,1.6719999999999999],[1395288000,1.7130000000000001],[1395374400,1.704],[1395460800,1.8640000000000001],[1395547200,1.8640000000000001],[1395633600,1.8640000000000001],[1395720000,1.7689999999999999],[1395806400,1.796],[1395892800,1.847],[1395979200,1.8120000000000001],[1396065600,1.8240000000000001],[1396152000,1.8240000000000001],[1396238400,1.8240000000000001],[1396324800,1.77],[1396411200,1.855],[1396497600,1.853],[1396584000,1.881],[1396670400,1.881],[1396756800,1.881],[1396843200,1.881],[1396929600,1.915],[1397016000,1.9330000000000001],[1397102400,1.9079999999999999],[1397188800,1.9330000000000001],[1397275200,1.887],[1397361600,1.887],[1397448000,1.887],[1397534400,1.7969999999999999],[1397620800,1.8100000000000001],[1397707200,1.8480000000000001],[1397793600,1.8899999999999999],[1397880000,1.8899999999999999],[1397966400,1.8899999999999999],[1398052800,1.8899999999999999],[1398139200,1.905],[1398225600,1.8899999999999999],[1398312000,1.901],[1398398400,1.8919999999999999],[1398484800,1.881],[1398571200,1.881],[1398657600,1.881],[1398744000,1.952],[1398830400,1.944],[1398916800,1.966],[1399003200,1.956],[1399089600,1.9099999999999999],[1399176000,1.9099999999999999],[1399262400,1.9099999999999999],[1399348800,1.792],[1399435200,1.837],[1399521600,1.772],[1399608000,1.8100000000000001],[1399694400,1.8360000000000001],[1399780800,1.8360000000000001],[1399867200,1.8360000000000001],[1399953600,1.9279999999999999],[1400040000,1.929],[1400126400,2.0099999999999998],[1400212800,2.0059999999999998],[1400299200,2.0289999999999999],[1400385600,2.0289999999999999],[1400472000,2.0289999999999999],[1400558400,2.0270000000000001],[1400644800,2.0659999999999998],[1400731200,2.044],[1400817600,2.0329999999999999],[1400904000,2.0249999999999999],[1400990400,2.0249999999999999],[1401076800,2.0249999999999999],[1401163200,2.0249999999999999],[1401249600,1.9490000000000001],[1401336000,1.968],[1401422400,1.9470000000000001],[1401508800,1.923],[1401595200,1.923],[1401681600,1.923],[1401768000,1.8420000000000001],[1401854400,1.8089999999999999],[1401940800,1.8240000000000001],[1402027200,1.849],[1402113600,1.8999999999999999],[1402200000,1.8999999999999999],[1402286400,1.8999999999999999],[1402372800,1.8839999999999999],[1402459200,1.9139999999999999],[1402545600,1.8759999999999999],[1402632000,1.8799999999999999],[1402718400,1.9139999999999999],[1402804800,1.9139999999999999],[1402891200,1.9139999999999999],[1402977600,1.8879999999999999],[1403064000,1.869],[1403150400,1.9590000000000001],[1403236800,1.944],[1403323200,1.931],[1403409600,1.931],[1403496000,1.931],[1403582400,1.909],[1403668800,1.911],[1403755200,1.9059999999999999],[1403841600,1.909],[1403928000,1.929],[1404014400,1.929],[1404100800,1.929],[1404187200,1.8839999999999999],[1404273600,1.841],[1404360000,null],[1530676800,1.091],[1530763200,1.091],[1530849600,1.0780000000000001],[1530936000,1.083],[1531022400,1.083],[1531108800,1.083],[1531195200,1.0860000000000001],[1531281600,1.099],[1531368000,1.109],[1531454400,1.0800000000000001],[1531540800,1.0940000000000001],[1531627200,1.0940000000000001],[1531713600,1.0940000000000001],[1531800000,1.089],[1531886400,1.0700000000000001],[1531972800,1.077],[1532059200,1.0840000000000001],[1532145600,1.069],[1532232000,1.069],[1532318400,1.069],[1532404800,1.127],[1532491200,1.1339999999999999],[1532577600,1.1579999999999999],[1532664000,1.159],[1532750400,1.1719999999999999],[1532836800,1.1719999999999999],[1532923200,1.1719999999999999],[1533009600,1.1579999999999999],[1533096000,1.123],[1533182400,1.1060000000000001],[1533268800,1.107],[1533355200,1.1200000000000001],[1533441600,1.1200000000000001],[1533528000,1.1200000000000001],[1533614400,1.137],[1533700800,1.111],[1533787200,1.1120000000000001],[1533873600,1.131],[1533960000,1.127],[1534046400,1.127],[1534132800,1.127],[1534219200,1.1279999999999999],[1534305600,1.1279999999999999],[1534392000,1.139],[1534478400,1.127],[1534564800,1.097],[1534651200,1.097],[1534737600,1.097],[1534824000,1.119],[1534910400,1.0840000000000001],[1534996800,1.083],[1535083200,1.0980000000000001],[1535169600,1.1020000000000001],[1535256000,1.1020000000000001],[1535342400,1.1020000000000001],[1535428800,1.0960000000000001],[1535515200,1.0760000000000001],[1535601600,1.0780000000000001],[1535688000,1.089],[1535774400,1.079],[1535860800,1.079],[1535947200,1.079],[1536033600,1.079],[1536120000,1.081],[1536206400,1.0609999999999999],[1536292800,1.0629999999999999],[1536379200,1.0509999999999999],[1536465600,1.0509999999999999],[1536552000,1.0509999999999999],[1536638400,1.018],[1536724800,1.0209999999999999],[1536811200,1.0289999999999999],[1536897600,1.0660000000000001],[1536984000,1.0680000000000001],[1537070400,1.0680000000000001],[1537156800,1.0680000000000001],[1537243200,1.0569999999999999],[1537329600,1.0309999999999999],[1537416000,1.073],[1537502400,1.0569999999999999],[1537588800,1.056],[1537675200,1.056],[1537761600,1.056],[1537848000,1.079],[1537934400,1.085],[1538020800,1.087],[1538107200,1.071],[1538193600,1.0389999999999999],[1538280000,1.0389999999999999],[1538366400,1.0389999999999999],[1538452800,1.109],[1538539200,1.0700000000000001],[1538625600,1.1040000000000001],[1538712000,1.1359999999999999],[1538798400,1.1060000000000001],[1538884800,1.1060000000000001],[1538971200,1.1060000000000001],[1539057600,1.093],[1539144000,1.1020000000000001],[1539230400,1.115],[1539316800,1.111],[1539403200,1.105],[1539489600,1.105],[1539576000,1.105],[1539662400,1.109],[1539748800,1.0780000000000001],[1539835200,1.0940000000000001],[1539921600,1.113],[1540008000,1.085],[1540094400,1.085],[1540180800,1.085],[1540267200,1.0840000000000001],[1540353600,1.075],[1540440000,1.0760000000000001],[1540526400,1.0589999999999999],[1540612800,1.0660000000000001],[1540699200,1.0660000000000001],[1540785600,1.0660000000000001],[1540872000,1.089],[1540958400,1.097],[1541044800,1.05],[1541131200,1.0620000000000001],[1541217600,1.0509999999999999],[1541304000,1.0509999999999999],[1541394000,1.0509999999999999],[1541480400,1.016],[1541566800,1.01],[1541653200,1.0389999999999999],[1541739600,1.0720000000000001],[1541826000,1.0229999999999999],[1541912400,1.0229999999999999],[1541998800,1.0229999999999999],[1542085200,1.1080000000000001],[1542171600,1.044],[1542258000,1.0149999999999999],[1542344400,0.98089999999999999],[1542430800,0.98250000000000004],[1542517200,0.98250000000000004],[1542603600,0.98250000000000004],[1542690000,0.91949999999999998],[1542776400,0.97430000000000005],[1542862800,0.97940000000000005],[1542949200,0.97940000000000005],[1543035600,0.96309999999999996],[1543122000,0.96309999999999996],[1543208400,0.96309999999999996],[1543294800,0.96109999999999995],[1543381200,0.95209999999999995],[1543467600,0.90239999999999998],[1543554000,0.92879999999999996],[1543640400,0.87639999999999996],[1543726800,0.87639999999999996],[1543813200,0.87639999999999996],[1543899600,0.9304],[1543986000,0.97040000000000004],[1544072400,0.97040000000000004],[1544158800,0.98009999999999997],[1544245200,0.97109999999999996],[1544331600,0.97109999999999996],[1544418000,0.97109999999999996],[1544504400,0.92190000000000005],[1544590800,1.0509999999999999],[1544677200,1.1719999999999999],[1544763600,1.1619999999999999],[1544850000,1.165],[1544936400,1.165],[1545022800,1.165],[1545109200,1.3089999999999999],[1545195600,1.409],[1545282000,1.5429999999999999],[1545368400,1.3839999999999999],[1545454800,1.3169999999999999],[1545541200,1.3169999999999999],[1545627600,1.3169999999999999],[1545714000,1.327],[1545800400,1.327],[1545886800,1.2629999999999999],[1545973200,1.2410000000000001],[1546059600,1.232],[1546146000,1.232],[1546232400,1.232],[1546318800,1.208],[1546405200,1.208],[1546491600,1.248],[1546578000,1.2430000000000001],[1546664400,1.23],[1546750800,1.23],[1546837200,1.23],[1546923600,1.196],[1547010000,1.155],[1547096400,1.1539999999999999],[1547182800,1.1839999999999999],[1547269200,1.1890000000000001],[1547355600,1.1890000000000001],[1547442000,1.1890000000000001],[1547528400,1.1559999999999999],[1547614800,1.141],[1547701200,1.121],[1547787600,1.101],[1547874000,1.137],[1547960400,1.137],[1548046800,1.137],[1548133200,1.137],[1548219600,1.1459999999999999],[1548306000,1.1419999999999999],[1548392400,1.1399999999999999],[1548478800,1.1399999999999999],[1548565200,1.1399999999999999],[1548651600,1.1399999999999999],[1548738000,1.141],[1548824400,1.1559999999999999],[1548910800,1.121],[1548997200,1.228],[1549083600,1.27],[1549170000,1.27],[1549256400,1.27],[1549342800,1.2609999999999999],[1549429200,1.2589999999999999],[1549515600,1.3],[1549602000,1.363],[1549688400,1.3540000000000001],[1549774800,1.3540000000000001],[1549861200,1.3540000000000001],[1549947600,1.4299999999999999],[1550034000,1.4410000000000001],[1550120400,1.456],[1550206800,1.506],[1550293200,1.534],[1550379600,1.534],[1550466000,1.534],[1550552400,1.534],[1550638800,1.6060000000000001],[1550725200,1.6080000000000001],[1550811600,1.504],[1550898000,1.47],[1550984400,1.47],[1551070800,1.47],[1551157200,1.5229999999999999],[1551243600,1.536],[1551330000,1.5209999999999999],[1551416400,1.411],[1551502800,1.4299999999999999],[1551589200,1.4299999999999999],[1551675600,1.4299999999999999],[1551762000,1.3999999999999999],[1551848400,1.367],[1551934800,1.379],[1552021200,1.387],[1552107600,1.474],[1552194000,1.474],[1552276800,1.474],[1552363200,1.48],[1552449600,1.444],[1552536000,1.405],[1552622400,1.4630000000000001],[1552708800,1.4059999999999999],[1552795200,1.4059999999999999],[1552881600,1.4059999999999999],[1552968000,1.4339999999999999],[1553054400,1.4510000000000001],[1553140800,1.4239999999999999],[1553227200,1.4239999999999999],[1553313600,1.4279999999999999],[1553400000,1.4279999999999999],[1553486400,1.4279999999999999],[1553572800,1.4099999999999999],[1553659200,1.458],[1553745600,1.4650000000000001],[1553832000,1.4370000000000001],[1553918400,1.4830000000000001],[1554004800,1.4830000000000001],[1554091200,1.4830000000000001],[1554177600,1.4099999999999999],[1554264000,1.4299999999999999],[1554350400,1.4059999999999999],[1554436800,1.3799999999999999],[1554523200,1.3740000000000001],[1554609600,1.3740000000000001],[1554696000,1.3740000000000001],[1554782400,1.395],[1554868800,1.385],[1554955200,1.343],[1555041600,1.3540000000000001],[1555128000,1.349],[1555214400,1.349],[1555300800,1.349],[1555387200,1.3899999999999999],[1555473600,1.373],[1555560000,1.3859999999999999],[1555646400,1.407],[1555732800,1.407],[1555819200,1.407],[1555905600,1.407],[1555992000,1.381],[1556078400,1.3340000000000001],[1556164800,1.2969999999999999],[1556251200,1.292],[1556337600,1.329],[1556424000,1.329],[1556510400,1.329],[1556596800,1.3740000000000001],[1556683200,1.377],[1556769600,1.3899999999999999],[1556856000,1.4950000000000001],[1556942400,1.5529999999999999],[1557028800,1.5529999999999999],[1557115200,1.5529999999999999],[1557201600,1.534],[1557288000,1.4550000000000001],[1557374400,1.577],[1557460800,1.5720000000000001],[1557547200,1.5129999999999999],[1557633600,1.5129999999999999],[1557720000,1.5129999999999999],[1557806400,1.5],[1557892800,1.4730000000000001],[1557979200,1.4470000000000001],[1558065600,1.512],[1558152000,1.5840000000000001],[1558238400,1.5840000000000001],[1558324800,1.5840000000000001],[1558411200,1.5569999999999999],[1558497600,1.4910000000000001],[1558584000,1.5629999999999999],[1558670400,1.548],[1558756800,1.5629999999999999],[1558843200,1.5629999999999999],[1558929600,1.5629999999999999],[1559016000,1.5629999999999999],[1559102400,1.552],[1559188800,1.587],[1559275200,1.5780000000000001],[1559361600,1.534],[1559448000,1.534],[1559534400,1.534],[1559620800,1.5109999999999999],[1559707200,1.5329999999999999],[1559793600,1.4390000000000001],[1559880000,1.464],[1559966400,1.4319999999999999],[1560052800,1.4319999999999999],[1560139200,1.4319999999999999],[1560225600,1.472],[1560312000,1.494],[1560398400,1.4530000000000001],[1560484800,1.4419999999999999],[1560571200,1.45],[1560657600,1.45],[1560744000,1.45],[1560830400,1.413],[1560916800,1.4430000000000001],[1561003200,1.423],[1561089600,1.3620000000000001],[1561176000,1.49],[1561262400,1.49],[1561348800,1.49],[1561435200,1.359],[1561521600,1.367],[1561608000,1.365],[1561694400,1.423],[1561780800,1.3340000000000001],[1561867200,1.3340000000000001],[1561953600,1.3340000000000001],[1562040000,1.347],[1562126400,0.74419999999999997],[1562212800,0.72970000000000002],[1562299200,0.72970000000000002],[1562385600,0.73119999999999996],[1562472000,0.73119999999999996],[1562558400,0.73119999999999996],[1562644800,0.7016],[1562731200,0.69789999999999996],[1562817600,0.71540000000000004],[1562904000,0.69989999999999997],[1562990400,0.69469999999999998],[1563076800,0.69469999999999998],[1563163200,0.69469999999999998],[1563249600,0.69289999999999996],[1563336000,0.69110000000000005],[1563422400,0.69920000000000004],[1563508800,0.68799999999999994],[1563595200,0.68579999999999997],[1563681600,0.68579999999999997],[1563768000,0.68579999999999997],[1563854400,0.6946],[1563940800,0.68740000000000001],[1564027200,0.68230000000000002],[1564113600,0.66759999999999997],[1564200000,0.68559999999999999],[1564286400,0.68559999999999999],[1564372800,0.68559999999999999],[1564459200,0.66749999999999998],[1564545600,0.64329999999999998],[1564632000,0.63949999999999996],[1564718400,0.64090000000000003],[1564804800,0.64639999999999997],[1564891200,0.64639999999999997],[1564977600,0.64639999999999997],[1565064000,0.66149999999999998],[1565150400,0.64390000000000003],[1565236800,0.63700000000000001],[1565323200,0.62390000000000001],[1565409600,0.62560000000000004],[1565496000,0.62560000000000004],[1565582400,0.62560000000000004],[1565668800,0.62519999999999998],[1565755200,0.64000000000000001],[1565841600,0.64510000000000001],[1565928000,0.65559999999999996],[1566014400,0.64880000000000004],[1566100800,0.64880000000000004],[1566187200,0.64880000000000004],[1566273600,0.66259999999999997],[1566360000,0.64510000000000001],[1566446400,0.64729999999999999],[1566532800,0.62870000000000004],[1566619200,0.6351],[1566705600,0.6351],[1566792000,0.6351],[1566878400,0.65029999999999999],[1566964800,0.6532],[1567051200,0.61970000000000003],[1567137600,0.62229999999999996],[1567224000,0.6089],[1567310400,0.6089],[1567396800,0.6089],[1567483200,0.6089],[1567569600,0.60460000000000003],[1567656000,0.60340000000000005],[1567742400,0.59289999999999998],[1567828800,0.58809999999999996],[1567915200,0.58809999999999996],[1568001600,0.58809999999999996],[1568088000,0.5776],[1568174400,0.55779999999999996],[1568260800,0.54310000000000003],[1568347200,0.5353],[1568433600,0.54769999999999996],[1568520000,0.54769999999999996],[1568606400,0.54769999999999996],[1568692800,null],[1568865600,0.54069999999999996],[1568952000,0.53949999999999998],[1569038400,0.53559999999999997],[1569124800,0.53559999999999997],[1569211200,0.53559999999999997],[1569297600,0.53690000000000004],[1569384000,0.52600000000000002],[1569470400,0.5202],[1569556800,0.54520000000000002],[1569643200,0.56540000000000001],[1569729600,0.56540000000000001],[1569816000,0.56540000000000001],[1569902400,0.57250000000000001],[1569988800,0.57530000000000003],[1570075200,0.57230000000000003],[1570161600,0.58050000000000002],[1570248000,0.56830000000000003],[1570334400,0.56830000000000003],[1570420800,0.56830000000000003],[1570507200,0.57379999999999998],[1570593600,0.58140000000000003],[1570680000,0.57410000000000005],[1570766400,0.57499999999999996],[1570852800,0.5665],[1570939200,0.5665],[1571025600,0.5665],[1571112000,0.54779999999999995],[1571198400,0.53569999999999995],[1571284800,0.52410000000000001],[1571371200,0.51880000000000004],[1571457600,0.51519999999999999],[1571544000,0.51519999999999999],[1571630400,0.51519999999999999],[1571716800,0.52229999999999999],[1571803200,0.50749999999999995],[1571889600,0.50309999999999999],[1571976000,0.50870000000000004],[1572062400,0.51000000000000001],[1572148800,0.51000000000000001],[1572235200,0.51000000000000001],[1572321600,0.50760000000000005],[1572408000,0.51019999999999999],[1572494400,0.51570000000000005],[1572580800,0.51070000000000004],[1572667200,0.52290000000000003],[1572753600,0.52290000000000003],[1572843600,0.52290000000000003],[1572930000,0.54630000000000001],[1573016400,0.55100000000000005],[1573102800,0.54730000000000001],[1573189200,0.55630000000000002],[1573275600,0.57720000000000005],[1573362000,0.57720000000000005],[1573448400,0.57720000000000005],[1573534800,0.57410000000000005],[1573621200,0.58420000000000005],[1573707600,0.57099999999999995],[1573794000,0.58260000000000001],[1573880400,0.57589999999999997],[1573966800,0.57589999999999997],[1574053200,0.57589999999999997],[1574139600,0.58189999999999997],[1574226000,0.58069999999999999],[1574312400,0.59409999999999996],[1574398800,0.59209999999999996],[1574485200,0.5948],[1574571600,0.5948],[1574658000,0.5948],[1574744400,0.57920000000000005],[1574830800,0.57120000000000004],[1574917200,0.56130000000000002],[1575003600,0.56130000000000002],[1575090000,0.56740000000000002],[1575176400,0.56740000000000002],[1575262800,0.56740000000000002],[1575349200,0.55200000000000005],[1575435600,0.5343],[1575522000,0.53390000000000004],[1575608400,0.52449999999999997],[1575694800,0.51000000000000001],[1575781200,0.51000000000000001],[1575867600,0.51000000000000001],[1575954000,0.50780000000000003],[1576040400,0.505],[1576126800,0.52580000000000005],[1576213200,0.52010000000000001],[1576299600,0.53469999999999995],[1576386000,0.53469999999999995],[1576472400,0.53469999999999995],[1576558800,0.56289999999999996],[1576645200,0.5524],[1576731600,0.52939999999999998],[1576818000,0.53029999999999999],[1576904400,0.52480000000000004],[1576990800,0.52480000000000004],[1577077200,0.52480000000000004],[1577163600,0.53879999999999995],[1577250000,0.52769999999999995],[1577336400,0.52769999999999995],[1577422800,0.52210000000000001],[1577509200,0.52490000000000003],[1577595600,0.52490000000000003],[1577682000,0.52490000000000003],[1577768400,0.54079999999999995],[1577854800,0.52100000000000002],[1577941200,0.52100000000000002],[1578027600,0.53100000000000003],[1578114000,0.5282],[1578200400,0.5282],[1578286800,0.5282],[1578373200,0.52090000000000003],[1578459600,0.51629999999999998],[1578546000,0.51929999999999998],[1578632400,0.53000000000000003],[1578718800,0.5343],[1578805200,0.5343],[1578891600,0.5343],[1578978000,0.53269999999999995],[1579064400,0.53200000000000003],[1579150800,0.53920000000000001],[1579237200,0.52100000000000002],[1579323600,0.52990000000000004],[1579410000,0.52990000000000004],[1579496400,0.52990000000000004],[1579582800,0.52990000000000004],[1579669200,0.52759999999999996],[1579755600,0.52500000000000002],[1579842000,0.52059999999999995],[1579928400,0.51749999999999996],[1580014800,0.51749999999999996],[1580101200,0.51749999999999996],[1580187600,0.51649999999999996],[1580274000,0.52170000000000005],[1580360400,0.50960000000000005],[1580446800,0.51690000000000003],[1580533200,0.52370000000000005],[1580619600,0.52370000000000005],[1580706000,0.52370000000000005],[1580792400,0.49709999999999999],[1580878800,null],[1581483600,0.49299999999999999],[1581570000,0.48659999999999998],[1581656400,null],[1582347600,0.47860000000000003],[1582434000,0.47860000000000003],[1582520400,0.47860000000000003],[1582606800,null],[1582952400,0.46820000000000001],[1583038800,0.46820000000000001],[1583125200,0.46820000000000001],[1583211600,null],[1584072000,0.5282],[1584158400,null],[1584417600,0.51400000000000001],[1584504000,0.4748],[1584590400,0.51449999999999996],[1584676800,0.50360000000000005],[1584763200,0.51449999999999996],[1584849600,0.51449999999999996],[1584936000,0.51449999999999996],[1585022400,0.50719999999999998],[1585108800,0.48909999999999998],[1585195200,0.48259999999999997],[1585281600,0.46279999999999999],[1585368000,0.48570000000000002],[1585454400,0.48570000000000002],[1585540800,0.48570000000000002],[1585627200,0.47189999999999999],[1585713600,0.46129999999999999],[1585800000,0.5],[1585886400,0.50180000000000002],[1585972800,0.50180000000000002],[1586059200,0.50180000000000002],[1586145600,0.50180000000000002],[1586232000,0.47260000000000002],[1586318400,0.47910000000000003],[1586404800,0.46629999999999999],[1586491200,0.45200000000000001],[1586577600,0.45200000000000001],[1586664000,0.45200000000000001],[1586750400,0.45200000000000001],[1586836800,null],[1587182400,0.46250000000000002],[1587268800,0.46250000000000002],[1587355200,0.46250000000000002],[1587441600,0.45379999999999998],[1587528000,0.48039999999999999],[1587614400,0.48060000000000003],[1587700800,0.49459999999999998],[1587787200,0.48220000000000002],[1587873600,0.48220000000000002],[1587960000,0.48220000000000002],[1588046400,0.47460000000000002],[1588132800,0.47810000000000002],[1588219200,0.4834],[1588305600,null],[1593748800,0.52869999999999995],[1593835200,0.52869999999999995],[1593921600,0.52869999999999995],[1594008000,0.52869999999999995],[1594094400,0.51470000000000005],[1594180800,0.52359999999999995],[1594267200,0.51400000000000001],[1594353600,0.52480000000000004],[1594440000,0.51049999999999995],[1594526400,0.51049999999999995],[1594612800,0.51049999999999995],[1594699200,0.52480000000000004],[1594785600,0.51729999999999998],[1594872000,0.52980000000000005],[1594958400,0.50319999999999998],[1595044800,0.48459999999999998],[1595131200,0.48459999999999998],[1595217600,0.48459999999999998],[1595304000,0.49340000000000001],[1595390400,0.48799999999999999],[1595476800,0.4995],[1595563200,0.47970000000000002],[1595649600,0.48249999999999998],[1595736000,0.48249999999999998],[1595822400,0.48249999999999998],[1595908800,0.48359999999999997],[1595995200,0.47649999999999998],[1596081600,0.41649999999999998],[1596168000,0.41449999999999998],[1596254400,0.438],[1596340800,0.438],[1596427200,0.438],[1596513600,0.43469999999999998],[1596600000,0.43340000000000001],[1596686400,0.442],[1596772800,0.44019999999999998],[1596859200,0.44390000000000002],[1596945600,0.44390000000000002],[1597032000,0.44390000000000002],[1597118400,0.44040000000000001],[1597204800,0.45629999999999998],[1597291200,0.45379999999999998],[1597377600,0.45729999999999998],[1597464000,0.43609999999999999],[1597550400,0.43609999999999999],[1597636800,0.43609999999999999],[1597723200,0.44330000000000003],[1597809600,0.42809999999999998],[1597896000,0.43330000000000002],[1597982400,0.42870000000000003],[1598068800,0.4415],[1598155200,0.4415],[1598241600,0.4415],[1598328000,0.4385],[1598414400,0.4501],[1598500800,0.44819999999999999],[1598587200,0.47089999999999999],[1598673600,0.45910000000000001],[1598760000,0.45910000000000001],[1598846400,0.45910000000000001],[1598932800,0.45019999999999999],[1599019200,0.45129999999999998],[1599105600,0.44019999999999998],[1599192000,0.45979999999999999],[1599278400,0.45490000000000003],[1599364800,0.45490000000000003],[1599451200,0.45490000000000003],[1599537600,0.45490000000000003],[1599624000,0.45739999999999997],[1599710400,0.4617],[1599796800,0.46389999999999998],[1599883200,0.45269999999999999],[1599969600,0.45269999999999999],[1600056000,0.45269999999999999],[1600142400,0.44140000000000001],[1600228800,0.4395],[1600315200,0.41220000000000001],[1600401600,0.40710000000000002],[1600488000,null],[1600747200,0.40860000000000002],[1600833600,0.41899999999999998],[1600920000,0.43419999999999997],[1601006400,0.42430000000000001],[1601092800,null],[1601438400,0.39439999999999997],[1601524800,null],[1605330000,0.40849999999999997],[1605416400,0.40849999999999997],[1605502800,0.40849999999999997],[1605589200,0.41149999999999998],[1605675600,0.40160000000000001],[1605762000,null],[1613710800,0.38119999999999998],[1613797200,0.38229999999999997],[1613883600,0.38229999999999997],[1613970000,0.38229999999999997],[1614056400,0.39479999999999998],[1614142800,0.47549999999999998],[1614229200,0.42659999999999998],[1614315600,0.42570000000000002],[1614402000,0.42159999999999997],[1614488400,0.42159999999999997],[1614574800,0.42159999999999997],[1614661200,0.4178],[1614747600,0.42199999999999999],[1614834000,0.42480000000000001],[1614920400,0.4289],[1615006800,0.42609999999999998],[1615093200,0.42609999999999998],[1615179600,0.42609999999999998],[1615266000,0.42070000000000002],[1615352400,0.40810000000000002],[1615438800,0.40579999999999999],[1615525200,0.40710000000000002],[1615611600,0.42920000000000003],[1615698000,0.42920000000000003],[1615780800,0.42920000000000003],[1615867200,0.41710000000000003],[1615953600,0.41349999999999998],[1616040000,0.40300000000000002],[1616126400,0.4123],[1616212800,0.41789999999999999],[1616299200,0.41789999999999999],[1616385600,0.41789999999999999],[1616472000,0.40749999999999997],[1616558400,0.4199],[1616644800,0.42999999999999999],[1616731200,0.41320000000000001],[1616817600,0.40889999999999999],[1616904000,0.40889999999999999],[1616990400,0.40889999999999999],[1617076800,0.41999999999999998],[1617163200,0.41060000000000002],[1617249600,0.40870000000000001],[1617336000,0.40439999999999998],[1617422400,0.40439999999999998],[1617508800,0.40439999999999998],[1617595200,0.40439999999999998],[1617681600,0.3992],[1617768000,0.39300000000000002],[1617854400,0.39639999999999997],[1617940800,0.39400000000000002],[1618027200,0.39040000000000002],[1618113600,0.39040000000000002],[1618200000,0.39040000000000002],[1618286400,0.3876],[1618372800,0.38429999999999997],[1618459200,0.3795],[1618545600,0.38109999999999999],[1618632000,0.3715],[1618718400,0.3715],[1618804800,0.3715],[1618891200,0.38],[1618977600,0.4012],[1619064000,0.39200000000000002],[1619150400,0.37609999999999999],[1619236800,null],[1619496000,0.37009999999999998],[1619582400,0.373],[1619668800,0.36220000000000002],[1619755200,0.36940000000000001],[1619841600,0.3664],[1619928000,0.3664],[1620014400,0.3664],[1620100800,null],[1620446400,0.41930000000000001],[1620532800,0.41930000000000001],[1620619200,0.41930000000000001],[1620705600,0.47270000000000001],[1620792000,0.46260000000000001],[1620878400,0.47889999999999999],[1620964800,0.4748],[1621051200,0.49330000000000002],[1621137600,0.49330000000000002],[1621224000,0.49330000000000002],[1621310400,0.52080000000000004],[1621396800,0.497],[1621483200,0.49199999999999999],[1621569600,0.49659999999999999],[1621656000,0.48559999999999998],[1621742400,0.48559999999999998],[1621828800,0.48559999999999998],[1621915200,0.4819],[1622001600,0.49340000000000001],[1622088000,0.4753],[1622174400,0.48859999999999998],[1622260800,0.48720000000000002],[1622347200,0.48720000000000002],[1622433600,0.48720000000000002],[1622520000,0.48720000000000002],[1622606400,0.4718],[1622692800,0.46300000000000002],[1622779200,0.45839999999999997],[1622865600,0.46629999999999999],[1622952000,0.46629999999999999],[1623038400,0.46629999999999999],[1623124800,0.48280000000000001],[1623211200,0.45050000000000001],[1623297600,0.47699999999999998],[1623384000,0.46650000000000003],[1623470400,0.46050000000000002],[1623556800,0.46050000000000002],[1623643200,0.46050000000000002],[1623729600,0.46110000000000001],[1623816000,0.47049999999999997],[1623902400,0.47599999999999998],[1623988800,0.49070000000000003],[1624075200,0.4945],[1624161600,0.4945],[1624248000,0.4945],[1624334400,0.48820000000000002],[1624420800,0.48830000000000001],[1624507200,0.48759999999999998],[1624593600,0.51000000000000001],[1624680000,0.51880000000000004],[1624766400,0.51880000000000004],[1624852800,0.51880000000000004],[1624939200,0.50590000000000002],[1625025600,0.48720000000000002],[1625112000,0.49220000000000003],[1625198400,0.47689999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"TMHC":{"name":"TMHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,0.99029999999999996],[1372910400,1.004],[1372996800,1.004],[1373083200,0.96630000000000005],[1373169600,0.96630000000000005],[1373256000,0.96630000000000005],[1373342400,0.97040000000000004],[1373428800,0.99960000000000004],[1373515200,0.9879],[1373601600,1.03],[1373688000,1.0349999999999999],[1373774400,1.0349999999999999],[1373860800,1.0349999999999999],[1373947200,0.99980000000000002],[1374033600,0.97230000000000005],[1374120000,1.004],[1374206400,0.98619999999999997],[1374292800,0.98309999999999997],[1374379200,0.98309999999999997],[1374465600,0.98309999999999997],[1374552000,0.97599999999999998],[1374638400,0.96909999999999996],[1374724800,0.96050000000000002],[1374811200,0.89580000000000004],[1374897600,0.91049999999999998],[1374984000,0.91049999999999998],[1375070400,0.91049999999999998],[1375156800,0.8911],[1375243200,0.91920000000000002],[1375329600,0.96479999999999999],[1375416000,0.87880000000000003],[1375502400,0.87909999999999999],[1375588800,0.87909999999999999],[1375675200,0.87909999999999999],[1375761600,0.86070000000000002],[1375848000,0.85319999999999996],[1375934400,0.82079999999999997],[1376020800,0.83709999999999996],[1376107200,0.86560000000000004],[1376193600,0.86560000000000004],[1376280000,0.86560000000000004],[1376366400,0.85329999999999995],[1376452800,0.8508],[1376539200,0.78090000000000004],[1376625600,0.79810000000000003],[1376712000,0.82450000000000001],[1376798400,0.82450000000000001],[1376884800,0.82450000000000001],[1376971200,0.80720000000000003],[1377057600,0.82389999999999997],[1377144000,0.83289999999999997],[1377230400,0.84589999999999999],[1377316800,0.83030000000000004],[1377403200,0.83030000000000004],[1377489600,0.83030000000000004],[1377576000,0.83230000000000004],[1377662400,0.80579999999999996],[1377748800,0.81399999999999995],[1377835200,0.83320000000000005],[1377921600,0.83199999999999996],[1378008000,0.83199999999999996],[1378094400,0.83199999999999996],[1378180800,0.83199999999999996],[1378267200,0.82730000000000004],[1378353600,0.82269999999999999],[1378440000,0.80759999999999998],[1378526400,0.82469999999999999],[1378612800,0.82469999999999999],[1378699200,0.82469999999999999],[1378785600,0.8468],[1378872000,0.84350000000000003],[1378958400,0.83940000000000003],[1379044800,0.86880000000000002],[1379131200,0.85650000000000004],[1379217600,0.85650000000000004],[1379304000,0.85650000000000004],[1379390400,0.86960000000000004],[1379476800,0.85589999999999999],[1379563200,0.87570000000000003],[1379649600,0.8931],[1379736000,0.86529999999999996],[1379822400,0.86529999999999996],[1379908800,0.86529999999999996],[1379995200,0.83530000000000004],[1380081600,0.84409999999999996],[1380168000,0.86170000000000002],[1380254400,0.85489999999999999],[1380340800,0.86019999999999996],[1380427200,0.86019999999999996],[1380513600,0.86019999999999996],[1380600000,0.84630000000000005],[1380686400,0.84489999999999998],[1380772800,0.8488],[1380859200,0.83860000000000001],[1380945600,0.81599999999999995],[1381032000,0.81599999999999995],[1381118400,0.81599999999999995],[1381204800,0.81440000000000001],[1381291200,0.81120000000000003],[1381377600,0.80430000000000001],[1381464000,0.81869999999999998],[1381550400,0.82789999999999997],[1381636800,0.82789999999999997],[1381723200,0.82789999999999997],[1381809600,0.80179999999999996],[1381896000,0.77200000000000002],[1381982400,0.77739999999999998],[1382068800,0.79090000000000005],[1382155200,0.77259999999999995],[1382241600,0.77259999999999995],[1382328000,0.77259999999999995],[1382414400,0.75490000000000002],[1382500800,0.78720000000000001],[1382587200,0.81000000000000005],[1382673600,0.81530000000000002],[1382760000,0.81950000000000001],[1382846400,0.81950000000000001],[1382932800,0.81950000000000001],[1383019200,0.80940000000000001],[1383105600,0.82289999999999996],[1383192000,0.81379999999999997],[1383278400,0.79259999999999997],[1383364800,0.76680000000000004],[1383451200,0.76680000000000004],[1383541200,0.76680000000000004],[1383627600,0.7853],[1383714000,0.76390000000000002],[1383800400,0.75460000000000005],[1383886800,0.76780000000000004],[1383973200,0.75570000000000004],[1384059600,0.75570000000000004],[1384146000,0.75570000000000004],[1384232400,0.745],[1384318800,0.74980000000000002],[1384405200,0.72699999999999998],[1384491600,0.74009999999999998],[1384578000,0.72409999999999997],[1384664400,0.72409999999999997],[1384750800,0.72409999999999997],[1384837200,0.74660000000000004],[1384923600,0.74329999999999996],[1385010000,0.73350000000000004],[1385096400,0.74919999999999998],[1385182800,0.72899999999999998],[1385269200,0.72899999999999998],[1385355600,0.72899999999999998],[1385442000,0.72219999999999995],[1385528400,0.76800000000000002],[1385614800,0.76139999999999997],[1385701200,0.76139999999999997],[1385787600,0.75329999999999997],[1385874000,0.75329999999999997],[1385960400,0.75329999999999997],[1386046800,0.73809999999999998],[1386133200,0.73399999999999999],[1386219600,0.73019999999999996],[1386306000,0.71689999999999998],[1386392400,0.71899999999999997],[1386478800,0.71899999999999997],[1386565200,0.71899999999999997],[1386651600,0.72319999999999995],[1386738000,0.73009999999999997],[1386824400,0.73309999999999997],[1386910800,0.72440000000000004],[1386997200,0.7167],[1387083600,0.7167],[1387170000,0.7167],[1387256400,0.70669999999999999],[1387342800,0.70089999999999997],[1387429200,0.7278],[1387515600,0.72799999999999998],[1387602000,0.75219999999999998],[1387688400,0.75219999999999998],[1387774800,0.75219999999999998],[1387861200,0.75229999999999997],[1387947600,0.76600000000000001],[1388034000,0.76600000000000001],[1388120400,0.74690000000000001],[1388206800,0.74909999999999999],[1388293200,0.74909999999999999],[1388379600,0.74909999999999999],[1388466000,0.747],[1388552400,0.75570000000000004],[1388638800,0.75570000000000004],[1388725200,0.74760000000000004],[1388811600,0.75390000000000001],[1388898000,0.75390000000000001],[1388984400,0.75390000000000001],[1389070800,0.73270000000000002],[1389157200,0.71030000000000004],[1389243600,0.70730000000000004],[1389330000,0.69610000000000005],[1389416400,0.71279999999999999],[1389502800,0.71279999999999999],[1389589200,0.71279999999999999],[1389675600,0.69269999999999998],[1389762000,0.67179999999999995],[1389848400,0.65800000000000003],[1389934800,0.64000000000000001],[1390021200,0.63719999999999999],[1390107600,0.63719999999999999],[1390194000,0.63719999999999999],[1390280400,0.63719999999999999],[1390366800,0.63560000000000005],[1390453200,0.64629999999999999],[1390539600,0.63859999999999995],[1390626000,0.62819999999999998],[1390712400,0.62819999999999998],[1390798800,0.62819999999999998],[1390885200,0.64570000000000005],[1390971600,0.66239999999999999],[1391058000,0.66779999999999995],[1391144400,0.65810000000000002],[1391230800,0.68569999999999998],[1391317200,0.68569999999999998],[1391403600,0.68569999999999998],[1391490000,0.68369999999999997],[1391576400,0.68689999999999996],[1391662800,0.68059999999999998],[1391749200,0.70630000000000004],[1391835600,0.70050000000000001],[1391922000,0.70050000000000001],[1392008400,0.70050000000000001],[1392094800,0.6875],[1392181200,0.67610000000000003],[1392267600,0.69869999999999999],[1392354000,0.72030000000000005],[1392440400,0.71540000000000004],[1392526800,0.71540000000000004],[1392613200,0.71540000000000004],[1392699600,0.71540000000000004],[1392786000,0.70689999999999997],[1392872400,0.6855],[1392958800,0.69679999999999997],[1393045200,0.70820000000000005],[1393131600,0.70820000000000005],[1393218000,0.70820000000000005],[1393304400,0.70620000000000005],[1393390800,0.72750000000000004],[1393477200,0.73050000000000004],[1393563600,0.74939999999999996],[1393650000,0.73040000000000005],[1393736400,0.73040000000000005],[1393822800,0.73040000000000005],[1393909200,0.72719999999999996],[1393995600,0.70840000000000003],[1394082000,0.70979999999999999],[1394168400,0.70809999999999995],[1394254800,0.70879999999999999],[1394341200,0.70879999999999999],[1394424000,0.70879999999999999],[1394510400,0.68740000000000001],[1394596800,0.68869999999999998],[1394683200,0.69810000000000005],[1394769600,0.69289999999999996],[1394856000,0.68379999999999996],[1394942400,0.68379999999999996],[1395028800,0.68379999999999996],[1395115200,0.67959999999999998],[1395201600,0.67349999999999999],[1395288000,0.6855],[1395374400,0.68089999999999995],[1395460800,0.69889999999999997],[1395547200,0.69889999999999997],[1395633600,0.69889999999999997],[1395720000,0.70089999999999997],[1395806400,0.70099999999999996],[1395892800,0.71589999999999998],[1395979200,0.69769999999999999],[1396065600,0.70899999999999996],[1396152000,0.70899999999999996],[1396238400,0.70899999999999996],[1396324800,0.69579999999999997],[1396411200,0.68859999999999999],[1396497600,0.70040000000000002],[1396584000,0.69779999999999998],[1396670400,0.71489999999999998],[1396756800,0.71489999999999998],[1396843200,0.71489999999999998],[1396929600,0.71689999999999998],[1397016000,0.71009999999999995],[1397102400,0.71350000000000002],[1397188800,0.72099999999999997],[1397275200,0.70240000000000002],[1397361600,0.70240000000000002],[1397448000,0.70240000000000002],[1397534400,0.70660000000000001],[1397620800,0.71030000000000004],[1397707200,0.71479999999999999],[1397793600,0.69810000000000005],[1397880000,0.69810000000000005],[1397966400,0.69810000000000005],[1398052800,0.69810000000000005],[1398139200,0.69269999999999998],[1398225600,0.69599999999999995],[1398312000,0.67759999999999998],[1398398400,0.68300000000000005],[1398484800,0.66869999999999996],[1398571200,0.66869999999999996],[1398657600,0.66869999999999996],[1398744000,0.68520000000000003],[1398830400,0.69440000000000002],[1398916800,0.71109999999999995],[1399003200,0.72409999999999997],[1399089600,0.73939999999999995],[1399176000,0.73939999999999995],[1399262400,0.73939999999999995],[1399348800,0.73970000000000002],[1399435200,0.71740000000000004],[1399521600,0.75319999999999998],[1399608000,0.72860000000000003],[1399694400,0.74550000000000005],[1399780800,0.74550000000000005],[1399867200,0.74550000000000005],[1399953600,0.73550000000000004],[1400040000,0.72550000000000003],[1400126400,0.70089999999999997],[1400212800,0.68610000000000004],[1400299200,0.69830000000000003],[1400385600,0.69830000000000003],[1400472000,0.69830000000000003],[1400558400,0.6885],[1400644800,0.68420000000000003],[1400731200,0.68079999999999996],[1400817600,0.69279999999999997],[1400904000,0.71340000000000003],[1400990400,0.71340000000000003],[1401076800,0.71340000000000003],[1401163200,0.71340000000000003],[1401249600,0.71589999999999998],[1401336000,0.70040000000000002],[1401422400,0.70279999999999998],[1401508800,0.71160000000000001],[1401595200,0.71160000000000001],[1401681600,0.71160000000000001],[1401768000,0.70860000000000001],[1401854400,0.70389999999999997],[1401940800,0.69689999999999996],[1402027200,0.69420000000000004],[1402113600,0.71840000000000004],[1402200000,0.71840000000000004],[1402286400,0.71840000000000004],[1402372800,0.72509999999999997],[1402459200,0.71579999999999999],[1402545600,0.70169999999999999],[1402632000,0.69379999999999997],[1402718400,0.69520000000000004],[1402804800,0.69520000000000004],[1402891200,0.69520000000000004],[1402977600,0.69879999999999998],[1403064000,0.70430000000000004],[1403150400,0.70389999999999997],[1403236800,0.70609999999999995],[1403323200,0.69650000000000001],[1403409600,0.69650000000000001],[1403496000,0.69650000000000001],[1403582400,0.68330000000000002],[1403668800,0.70289999999999997],[1403755200,0.71299999999999997],[1403841600,0.71560000000000001],[1403928000,0.7056],[1404014400,0.7056],[1404100800,0.7056],[1404187200,0.7268],[1404273600,0.73129999999999995],[1404360000,null],[1467777600,0.96679999999999999],[1467864000,1.0029999999999999],[1467950400,1.014],[1468036800,1.0269999999999999],[1468123200,1.0269999999999999],[1468209600,1.0269999999999999],[1468296000,1.0249999999999999],[1468382400,1.024],[1468468800,1.02],[1468555200,1.008],[1468641600,0.97399999999999998],[1468728000,0.97399999999999998],[1468814400,0.97399999999999998],[1468900800,0.9899],[1468987200,0.98380000000000001],[1469073600,0.96889999999999998],[1469160000,0.95740000000000003],[1469246400,0.9355],[1469332800,0.9355],[1469419200,0.9355],[1469505600,0.9093],[1469592000,0.95169999999999999],[1469678400,0.97899999999999998],[1469764800,0.94099999999999995],[1469851200,0.91210000000000002],[1469937600,0.91210000000000002],[1470024000,0.91210000000000002],[1470110400,0.90839999999999999],[1470196800,0.92120000000000002],[1470283200,0.95379999999999998],[1470369600,0.96189999999999998],[1470456000,0.98029999999999995],[1470542400,0.98029999999999995],[1470628800,0.98029999999999995],[1470715200,0.98380000000000001],[1470801600,0.9849],[1470888000,0.98229999999999995],[1470974400,0.97319999999999995],[1471060800,0.96309999999999996],[1471147200,0.96309999999999996],[1471233600,0.96309999999999996],[1471320000,0.97740000000000005],[1471406400,0.98150000000000004],[1471492800,0.97689999999999999],[1471579200,0.9778],[1471665600,0.97740000000000005],[1471752000,0.97740000000000005],[1471838400,0.97740000000000005],[1471924800,0.97309999999999997],[1472011200,0.98099999999999998],[1472097600,0.97250000000000003],[1472184000,0.97550000000000003],[1472270400,0.97330000000000005],[1472356800,0.97330000000000005],[1472443200,0.97330000000000005],[1472529600,0.95209999999999995],[1472616000,0.97209999999999996],[1472702400,0.93779999999999997],[1472788800,0.93640000000000001],[1472875200,0.91779999999999995],[1472961600,0.91779999999999995],[1473048000,0.91779999999999995],[1473134400,0.91779999999999995],[1473220800,0.91620000000000001],[1473307200,0.91839999999999999],[1473393600,0.91059999999999997],[1473480000,0.88849999999999996],[1473566400,0.88849999999999996],[1473652800,0.88849999999999996],[1473739200,0.9012],[1473825600,0.87460000000000004],[1473912000,0.88190000000000002],[1473998400,0.87709999999999999],[1474084800,0.85309999999999997],[1474171200,0.85309999999999997],[1474257600,0.85309999999999997],[1474344000,0.86719999999999997],[1474430400,0.8448],[1474516800,0.83560000000000001],[1474603200,0.86750000000000005],[1474689600,0.86970000000000003],[1474776000,0.86970000000000003],[1474862400,0.86970000000000003],[1474948800,0.89329999999999998],[1475035200,0.89880000000000004],[1475121600,0.88029999999999997],[1475208000,0.87009999999999998],[1475294400,0.84499999999999997],[1475380800,0.84499999999999997],[1475467200,0.84499999999999997],[1475553600,0.80459999999999998],[1475640000,0.83230000000000004],[1475726400,0.84219999999999995],[1475812800,0.86280000000000001],[1475899200,0.84360000000000002],[1475985600,0.84360000000000002],[1476072000,0.84360000000000002],[1476158400,0.84870000000000001],[1476244800,0.83330000000000004],[1476331200,0.8488],[1476417600,0.8498],[1476504000,0.86319999999999997],[1476590400,0.86319999999999997],[1476676800,0.86319999999999997],[1476763200,0.86480000000000001],[1476849600,0.85670000000000002],[1476936000,0.86460000000000004],[1477022400,0.84370000000000001],[1477108800,0.85499999999999998],[1477195200,0.85499999999999998],[1477281600,0.85499999999999998],[1477368000,0.86080000000000001],[1477454400,0.85980000000000001],[1477540800,0.86019999999999996],[1477627200,0.86699999999999999],[1477713600,0.88449999999999995],[1477800000,0.88449999999999995],[1477886400,0.88449999999999995],[1477972800,0.88680000000000003],[1478059200,0.86370000000000002],[1478145600,0.91559999999999997],[1478232000,0.94979999999999998],[1478318400,0.98419999999999996],[1478404800,0.98419999999999996],[1478494800,0.98419999999999996],[1478581200,0.97299999999999998],[1478667600,0.96560000000000001],[1478754000,0.96460000000000001],[1478840400,0.99370000000000003],[1478926800,0.98550000000000004],[1479013200,0.98550000000000004],[1479099600,0.98550000000000004],[1479186000,0.97989999999999999],[1479272400,0.97250000000000003],[1479358800,0.96020000000000005],[1479445200,0.99870000000000003],[1479531600,1.002],[1479618000,1.002],[1479704400,1.002],[1479790800,1.0129999999999999],[1479877200,1.024],[1479963600,1.032],[1480050000,1.032],[1480136400,1.0329999999999999],[1480222800,1.0329999999999999],[1480309200,1.0329999999999999],[1480395600,1.01],[1480482000,1.0049999999999999],[1480568400,0.9909],[1480654800,0.98119999999999996],[1480741200,0.98770000000000002],[1480827600,0.98770000000000002],[1480914000,0.98770000000000002],[1481000400,0.99609999999999999],[1481086800,1.0029999999999999],[1481173200,1.03],[1481259600,1.032],[1481346000,1.014],[1481432400,1.014],[1481518800,1.014],[1481605200,1.0189999999999999],[1481691600,1.0089999999999999],[1481778000,1.0049999999999999],[1481864400,0.97970000000000002],[1481950800,0.9929],[1482037200,0.9929],[1482123600,0.9929],[1482210000,0.995],[1482296400,0.99129999999999996],[1482382800,0.99980000000000002],[1482469200,0.98119999999999996],[1482555600,0.98609999999999998],[1482642000,0.98609999999999998],[1482728400,0.98609999999999998],[1482814800,0.98609999999999998],[1482901200,0.98340000000000005],[1482987600,0.98529999999999995],[1483074000,0.97699999999999998],[1483160400,0.97130000000000005],[1483246800,0.97130000000000005],[1483333200,0.97130000000000005],[1483419600,0.97130000000000005],[1483506000,0.9667],[1483592400,0.95350000000000001],[1483678800,0.95720000000000005],[1483765200,0.94610000000000005],[1483851600,0.94610000000000005],[1483938000,0.94610000000000005],[1484024400,0.95399999999999996],[1484110800,0.96189999999999998],[1484197200,0.95469999999999999],[1484283600,0.9768],[1484370000,0.99329999999999996],[1484456400,0.99329999999999996],[1484542800,0.99329999999999996],[1484629200,0.99329999999999996],[1484715600,1.0109999999999999],[1484802000,1.014],[1484888400,1.028],[1484974800,1.006],[1485061200,1.006],[1485147600,1.006],[1485234000,1.008],[1485320400,1.0389999999999999],[1485406800,1.0349999999999999],[1485493200,1.0529999999999999],[1485579600,1.042],[1485666000,1.042],[1485752400,1.042],[1485838800,1.0429999999999999],[1485925200,0.96730000000000005],[1486011600,0.92349999999999999],[1486098000,0.93440000000000001],[1486184400,0.94379999999999997],[1486270800,0.94379999999999997],[1486357200,0.94379999999999997],[1486443600,0.94569999999999999],[1486530000,0.93899999999999995],[1486616400,0.93779999999999997],[1486702800,0.92390000000000005],[1486789200,0.93369999999999997],[1486875600,0.93369999999999997],[1486962000,0.93369999999999997],[1487048400,0.93799999999999994],[1487134800,0.93230000000000002],[1487221200,0.94159999999999999],[1487307600,0.94979999999999998],[1487394000,0.95699999999999996],[1487480400,0.95699999999999996],[1487566800,0.95699999999999996],[1487653200,0.95699999999999996],[1487739600,0.93989999999999996],[1487826000,0.95889999999999997],[1487912400,0.95169999999999999],[1487998800,0.97199999999999998],[1488085200,0.97199999999999998],[1488171600,0.97199999999999998],[1488258000,0.99929999999999997],[1488344400,0.99719999999999998],[1488430800,1.02],[1488517200,1.0189999999999999],[1488603600,1.022],[1488690000,1.022],[1488776400,1.022],[1488862800,1.0269999999999999],[1488949200,1.0149999999999999],[1489035600,1.024],[1489122000,1.016],[1489208400,1.024],[1489294800,1.024],[1489377600,1.024],[1489464000,1.0129999999999999],[1489550400,1.012],[1489636800,1.0129999999999999],[1489723200,1.0369999999999999],[1489809600,1.034],[1489896000,1.034],[1489982400,1.034],[1490068800,1.0600000000000001],[1490155200,1.0640000000000001],[1490241600,1.032],[1490328000,1.0409999999999999],[1490414400,1.0369999999999999],[1490500800,1.0369999999999999],[1490587200,1.0369999999999999],[1490673600,1.0329999999999999],[1490760000,1.038],[1490846400,1.0269999999999999],[1490932800,1.0229999999999999],[1491019200,1.0169999999999999],[1491105600,1.0169999999999999],[1491192000,1.0169999999999999],[1491278400,1.0249999999999999],[1491364800,1.038],[1491451200,1.0409999999999999],[1491537600,1.0269999999999999],[1491624000,1.0349999999999999],[1491710400,1.0349999999999999],[1491796800,1.0349999999999999],[1491883200,1.0449999999999999],[1491969600,1.052],[1492056000,1.0640000000000001],[1492142400,1.0780000000000001],[1492228800,1.0780000000000001],[1492315200,1.0780000000000001],[1492401600,1.0780000000000001],[1492488000,1.0780000000000001],[1492574400,1.1080000000000001],[1492660800,1.111],[1492747200,1.093],[1492833600,1.101],[1492920000,1.101],[1493006400,1.101],[1493092800,1.109],[1493179200,1.1020000000000001],[1493265600,1.103],[1493352000,1.131],[1493438400,1.137],[1493524800,1.137],[1493611200,1.137],[1493697600,1.1879999999999999],[1493784000,1.1359999999999999],[1493870400,1.141],[1493956800,1.1559999999999999],[1494043200,1.1479999999999999],[1494129600,1.1479999999999999],[1494216000,1.1479999999999999],[1494302400,1.153],[1494388800,1.159],[1494475200,1.137],[1494561600,1.143],[1494648000,1.1419999999999999],[1494734400,1.1419999999999999],[1494820800,1.1419999999999999],[1494907200,1.1439999999999999],[1494993600,1.1439999999999999],[1495080000,1.1459999999999999],[1495166400,1.153],[1495252800,1.163],[1495339200,1.163],[1495425600,1.163],[1495512000,1.163],[1495598400,1.1599999999999999],[1495684800,1.171],[1495771200,1.1659999999999999],[1495857600,1.1659999999999999],[1495944000,1.1659999999999999],[1496030400,1.1659999999999999],[1496116800,1.1659999999999999],[1496203200,1.165],[1496289600,1.1539999999999999],[1496376000,1.1479999999999999],[1496462400,1.1459999999999999],[1496548800,1.1459999999999999],[1496635200,1.1459999999999999],[1496721600,1.129],[1496808000,1.1359999999999999],[1496894400,1.1379999999999999],[1496980800,1.137],[1497067200,1.1439999999999999],[1497153600,1.1439999999999999],[1497240000,1.1439999999999999],[1497326400,1.1459999999999999],[1497412800,1.161],[1497499200,1.169],[1497585600,1.1639999999999999],[1497672000,1.1679999999999999],[1497758400,1.1679999999999999],[1497844800,1.1679999999999999],[1497931200,1.167],[1498017600,1.1759999999999999],[1498104000,1.161],[1498190400,1.123],[1498276800,1.1259999999999999],[1498363200,1.1259999999999999],[1498449600,1.1259999999999999],[1498536000,1.1419999999999999],[1498622400,1.1299999999999999],[1498708800,1.1459999999999999],[1498795200,1.1299999999999999],[1498881600,1.1379999999999999],[1498968000,1.1379999999999999],[1499054400,1.1379999999999999],[1499140800,1.121],[1499227200,1.121],[1499313600,null],[1562126400,0.73899999999999999],[1562212800,0.74580000000000002],[1562299200,0.74580000000000002],[1562385600,0.73370000000000002],[1562472000,0.73370000000000002],[1562558400,0.73370000000000002],[1562644800,0.73880000000000001],[1562731200,0.73509999999999998],[1562817600,0.72430000000000005],[1562904000,0.73719999999999997],[1562990400,0.74990000000000001],[1563076800,0.74990000000000001],[1563163200,0.74990000000000001],[1563249600,0.74839999999999995],[1563336000,0.75649999999999995],[1563422400,0.76639999999999997],[1563508800,0.80279999999999996],[1563595200,0.78949999999999998],[1563681600,0.78949999999999998],[1563768000,0.78949999999999998],[1563854400,0.79159999999999997],[1563940800,0.77359999999999995],[1564027200,0.77270000000000005],[1564113600,0.79390000000000005],[1564200000,0.78139999999999998],[1564286400,0.78139999999999998],[1564372800,0.78139999999999998],[1564459200,0.78549999999999998],[1564545600,0.78690000000000004],[1564632000,0.79220000000000002],[1564718400,0.8125],[1564804800,0.81799999999999995],[1564891200,0.81799999999999995],[1564977600,0.81799999999999995],[1565064000,0.81859999999999999],[1565150400,0.82179999999999997],[1565236800,0.81989999999999996],[1565323200,0.81269999999999998],[1565409600,0.80200000000000005],[1565496000,0.80200000000000005],[1565582400,0.80200000000000005],[1565668800,0.79069999999999996],[1565755200,0.81799999999999995],[1565841600,0.82450000000000001],[1565928000,0.82330000000000003],[1566014400,0.82879999999999998],[1566100800,0.82879999999999998],[1566187200,0.82879999999999998],[1566273600,0.83040000000000003],[1566360000,0.84119999999999995],[1566446400,0.84030000000000005],[1566532800,0.84899999999999998],[1566619200,0.84340000000000004],[1566705600,0.84340000000000004],[1566792000,0.84340000000000004],[1566878400,0.83240000000000003],[1566964800,0.84889999999999999],[1567051200,0.85070000000000001],[1567137600,0.84260000000000002],[1567224000,0.84699999999999998],[1567310400,0.84699999999999998],[1567396800,0.84699999999999998],[1567483200,0.84699999999999998],[1567569600,0.86250000000000004],[1567656000,0.85819999999999996],[1567742400,0.83650000000000002],[1567828800,0.82540000000000002],[1567915200,0.82540000000000002],[1568001600,0.82540000000000002],[1568088000,0.79890000000000005],[1568174400,0.75919999999999999],[1568260800,0.75700000000000001],[1568347200,0.75939999999999996],[1568433600,0.75949999999999995],[1568520000,0.75949999999999995],[1568606400,0.75949999999999995],[1568692800,0.76800000000000002],[1568779200,0.7823],[1568865600,0.79210000000000003],[1568952000,0.80179999999999996],[1569038400,0.79730000000000001],[1569124800,0.79730000000000001],[1569211200,0.79730000000000001],[1569297600,0.7954],[1569384000,0.80400000000000005],[1569470400,0.80420000000000003],[1569556800,0.81779999999999997],[1569643200,0.81140000000000001],[1569729600,0.81140000000000001],[1569816000,0.81140000000000001],[1569902400,0.82389999999999997],[1569988800,0.81930000000000003],[1570075200,0.83789999999999998],[1570161600,0.84819999999999995],[1570248000,0.85840000000000005],[1570334400,0.85840000000000005],[1570420800,0.85840000000000005],[1570507200,0.85140000000000005],[1570593600,0.8488],[1570680000,0.8468],[1570766400,0.85729999999999995],[1570852800,0.83479999999999999],[1570939200,0.83479999999999999],[1571025600,0.83479999999999999],[1571112000,0.84160000000000001],[1571198400,0.85219999999999996],[1571284800,0.86170000000000002],[1571371200,0.87680000000000002],[1571457600,0.87309999999999999],[1571544000,0.87309999999999999],[1571630400,0.87309999999999999],[1571716800,0.86009999999999998],[1571803200,0.84960000000000002],[1571889600,0.84050000000000002],[1571976000,0.83530000000000004],[1572062400,0.83740000000000003],[1572148800,0.83740000000000003],[1572235200,0.83740000000000003],[1572321600,0.80910000000000004],[1572408000,0.80600000000000005],[1572494400,0.74380000000000002],[1572580800,0.76800000000000002],[1572667200,0.75339999999999996],[1572753600,0.75339999999999996],[1572843600,0.75339999999999996],[1572930000,0.72519999999999996],[1573016400,0.7107],[1573102800,0.68230000000000002],[1573189200,0.67259999999999998],[1573275600,0.67259999999999998],[1573362000,0.67259999999999998],[1573448400,0.67259999999999998],[1573534800,0.6946],[1573621200,0.71409999999999996],[1573707600,0.7127],[1573794000,0.71860000000000002],[1573880400,0.71130000000000004],[1573966800,0.71130000000000004],[1574053200,0.71130000000000004],[1574139600,0.72389999999999999],[1574226000,0.73099999999999998],[1574312400,0.73199999999999998],[1574398800,0.7349],[1574485200,0.72450000000000003],[1574571600,0.72450000000000003],[1574658000,0.72450000000000003],[1574744400,0.72330000000000005],[1574830800,0.74490000000000001],[1574917200,0.73309999999999997],[1575003600,0.73309999999999997],[1575090000,0.72589999999999999],[1575176400,0.72589999999999999],[1575262800,0.72589999999999999],[1575349200,0.71240000000000003],[1575435600,0.71519999999999995],[1575522000,0.7117],[1575608400,0.71540000000000004],[1575694800,0.69030000000000002],[1575781200,0.69030000000000002],[1575867600,0.69030000000000002],[1575954000,0.68410000000000004],[1576040400,0.68400000000000005],[1576126800,0.69340000000000002],[1576213200,0.66859999999999997],[1576299600,0.67820000000000003],[1576386000,0.67820000000000003],[1576472400,0.67820000000000003],[1576558800,0.68689999999999996],[1576645200,0.67730000000000001],[1576731600,0.67320000000000002],[1576818000,0.65680000000000005],[1576904400,0.67090000000000005],[1576990800,0.67090000000000005],[1577077200,0.67090000000000005],[1577163600,0.64549999999999996],[1577250000,0.65110000000000001],[1577336400,0.65110000000000001],[1577422800,0.64200000000000002],[1577509200,0.65139999999999998],[1577595600,0.65139999999999998],[1577682000,0.65139999999999998],[1577768400,0.64880000000000004],[1577854800,0.64070000000000005],[1577941200,0.64070000000000005],[1578027600,0.64339999999999997],[1578114000,0.6462],[1578200400,0.6462],[1578286800,0.6462],[1578373200,0.66090000000000004],[1578459600,0.66080000000000005],[1578546000,0.68320000000000003],[1578632400,0.6784],[1578718800,0.69430000000000003],[1578805200,0.69430000000000003],[1578891600,0.69430000000000003],[1578978000,0.6996],[1579064400,0.69850000000000001],[1579150800,0.71379999999999999],[1579237200,0.71089999999999998],[1579323600,0.7016],[1579410000,0.7016],[1579496400,0.7016],[1579582800,0.7016],[1579669200,0.71250000000000002],[1579755600,0.72570000000000001],[1579842000,0.73970000000000002],[1579928400,0.74360000000000004],[1580014800,0.74360000000000004],[1580101200,0.74360000000000004],[1580187600,0.75360000000000005],[1580274000,0.74770000000000003],[1580360400,0.74450000000000005],[1580446800,0.75990000000000002],[1580533200,0.77470000000000006],[1580619600,0.77470000000000006],[1580706000,0.77470000000000006],[1580792400,0.7954],[1580878800,0.79559999999999997],[1580965200,0.80310000000000004],[1581051600,0.77969999999999995],[1581138000,0.78320000000000001],[1581224400,0.78320000000000001],[1581310800,0.78320000000000001],[1581397200,0.77810000000000001],[1581483600,0.78410000000000002],[1581570000,0.77969999999999995],[1581656400,0.80069999999999997],[1581742800,0.80459999999999998],[1581829200,0.80459999999999998],[1581915600,0.80459999999999998],[1582002000,0.80459999999999998],[1582088400,0.81440000000000001],[1582174800,0.81100000000000005],[1582261200,0.81310000000000004],[1582347600,0.81259999999999999],[1582434000,0.81259999999999999],[1582520400,0.81259999999999999],[1582606800,0.82299999999999995],[1582693200,0.80279999999999996],[1582779600,0.76900000000000002],[1582866000,0.77149999999999996],[1582952400,0.74399999999999999],[1583038800,0.74399999999999999],[1583125200,0.74399999999999999],[1583211600,0.77329999999999999],[1583298000,0.76229999999999998],[1583384400,0.7742],[1583470800,0.75560000000000005],[1583557200,0.73340000000000005],[1583643600,0.73340000000000005],[1583726400,0.73340000000000005],[1583812800,0.68879999999999997],[1583899200,0.69399999999999995],[1583985600,0.6573],[1584072000,0.61709999999999998],[1584158400,0.62980000000000003],[1584244800,0.62980000000000003],[1584331200,0.62980000000000003],[1584417600,null],[1585108800,0.48980000000000001],[1585195200,0.56489999999999996],[1585281600,0.5413],[1585368000,0.53280000000000005],[1585454400,0.53280000000000005],[1585540800,0.53280000000000005],[1585627200,0.52270000000000005],[1585713600,0.504],[1585800000,null],[1586232000,0.47189999999999999],[1586318400,0.49009999999999998],[1586404800,0.53049999999999997],[1586491200,0.55900000000000005],[1586577600,0.55900000000000005],[1586664000,0.55900000000000005],[1586750400,0.55900000000000005],[1586836800,0.49159999999999998],[1586923200,0.52600000000000002],[1587009600,0.4849],[1587096000,0.48809999999999998],[1587182400,0.49330000000000002],[1587268800,0.49330000000000002],[1587355200,0.49330000000000002],[1587441600,0.48010000000000003],[1587528000,0.47870000000000001],[1587614400,0.45710000000000001],[1587700800,null],[1587787200,0.4672],[1587873600,0.4672],[1587960000,0.4672],[1588046400,0.49709999999999999],[1588132800,0.54690000000000005],[1588219200,0.59060000000000001],[1588305600,0.56640000000000001],[1588392000,0.55310000000000004],[1588478400,0.55310000000000004],[1588564800,0.55310000000000004],[1588651200,0.56069999999999998],[1588737600,0.58299999999999996],[1588824000,0.60409999999999997],[1588910400,0.57340000000000002],[1588996800,0.60840000000000005],[1589083200,0.60840000000000005],[1589169600,0.60840000000000005],[1589256000,0.59960000000000002],[1589342400,0.56110000000000004],[1589428800,0.55000000000000004],[1589515200,0.56899999999999995],[1589601600,0.58420000000000005],[1589688000,0.58420000000000005],[1589774400,0.58420000000000005],[1589860800,0.63300000000000001],[1589947200,0.62780000000000002],[1590033600,0.62849999999999995],[1590120000,0.63390000000000002],[1590206400,0.65100000000000002],[1590292800,0.65100000000000002],[1590379200,0.65100000000000002],[1590465600,0.65100000000000002],[1590552000,0.65200000000000002],[1590638400,0.67930000000000001],[1590724800,0.67320000000000002],[1590811200,0.66400000000000003],[1590897600,0.66400000000000003],[1590984000,0.66400000000000003],[1591070400,0.66790000000000005],[1591156800,0.66139999999999999],[1591243200,0.68130000000000002],[1591329600,0.6401],[1591416000,0.66569999999999996],[1591502400,0.66569999999999996],[1591588800,0.66569999999999996],[1591675200,0.62090000000000001],[1591761600,0.62119999999999997],[1591848000,0.64659999999999995],[1591934400,0.61439999999999995],[1592020800,0.62580000000000002],[1592107200,0.62580000000000002],[1592193600,0.62580000000000002],[1592280000,0.64510000000000001],[1592366400,0.64119999999999999],[1592452800,0.61629999999999996],[1592539200,0.58020000000000005],[1592625600,0.58489999999999998],[1592712000,0.58489999999999998],[1592798400,0.58489999999999998],[1592884800,0.59999999999999998],[1592971200,0.622],[1593057600,0.59909999999999997],[1593144000,0.58730000000000004],[1593230400,0.58509999999999995],[1593316800,0.58509999999999995],[1593403200,0.58509999999999995],[1593489600,0.60529999999999995],[1593576000,0.60389999999999999],[1593662400,0.58889999999999998],[1593748800,0.52529999999999999],[1593835200,0.52529999999999999],[1593921600,0.52529999999999999],[1594008000,0.52529999999999999],[1594094400,0.53320000000000001],[1594180800,0.5403],[1594267200,0.62580000000000002],[1594353600,0.59109999999999996],[1594440000,0.60609999999999997],[1594526400,0.60609999999999997],[1594612800,0.60609999999999997],[1594699200,0.59340000000000004],[1594785600,0.60999999999999999],[1594872000,0.59699999999999998],[1594958400,0.61029999999999995],[1595044800,0.61680000000000001],[1595131200,0.61680000000000001],[1595217600,0.61680000000000001],[1595304000,0.62150000000000005],[1595390400,0.62629999999999997],[1595476800,0.64700000000000002],[1595563200,0.63629999999999998],[1595649600,0.62760000000000005],[1595736000,0.62760000000000005],[1595822400,0.62760000000000005],[1595908800,0.64900000000000002],[1595995200,0.60570000000000002],[1596081600,0.55710000000000004],[1596168000,0.54720000000000002],[1596254400,0.56540000000000001],[1596340800,0.56540000000000001],[1596427200,0.56540000000000001],[1596513600,0.57330000000000003],[1596600000,0.55410000000000004],[1596686400,0.55120000000000002],[1596772800,0.5454],[1596859200,0.53380000000000005],[1596945600,0.53380000000000005],[1597032000,0.53380000000000005],[1597118400,0.54859999999999998],[1597204800,0.54159999999999997],[1597291200,0.55759999999999998],[1597377600,0.55910000000000004],[1597464000,0.55030000000000001],[1597550400,0.55030000000000001],[1597636800,0.55030000000000001],[1597723200,0.56710000000000005],[1597809600,0.57130000000000003],[1597896000,0.5615],[1597982400,0.56599999999999995],[1598068800,0.59799999999999998],[1598155200,0.59799999999999998],[1598241600,0.59799999999999998],[1598328000,0.59760000000000002],[1598414400,0.5948],[1598500800,0.58299999999999996],[1598587200,0.56799999999999995],[1598673600,0.55659999999999998],[1598760000,0.55659999999999998],[1598846400,0.55659999999999998],[1598932800,0.54879999999999995],[1599019200,0.57599999999999996],[1599105600,0.57310000000000005],[1599192000,0.5645],[1599278400,0.54359999999999997],[1599364800,0.54359999999999997],[1599451200,0.54359999999999997],[1599537600,0.54359999999999997],[1599624000,0.55230000000000001],[1599710400,0.58009999999999995],[1599796800,0.57450000000000001],[1599883200,0.59199999999999997],[1599969600,0.59199999999999997],[1600056000,0.59199999999999997],[1600142400,0.58150000000000002],[1600228800,0.56720000000000004],[1600315200,0.58720000000000006],[1600401600,0.55620000000000003],[1600488000,0.54610000000000003],[1600574400,0.54610000000000003],[1600660800,0.54610000000000003],[1600747200,0.54330000000000001],[1600833600,0.57420000000000004],[1600920000,0.55000000000000004],[1601006400,0.56130000000000002],[1601092800,0.55210000000000004],[1601179200,0.55210000000000004],[1601265600,0.55210000000000004],[1601352000,0.55059999999999998],[1601438400,0.54469999999999996],[1601524800,0.54879999999999995],[1601611200,0.56499999999999995],[1601697600,0.55820000000000003],[1601784000,0.55820000000000003],[1601870400,0.55820000000000003],[1601956800,0.54249999999999998],[1602043200,0.5212],[1602129600,0.52059999999999995],[1602216000,0.53090000000000004],[1602302400,0.55010000000000003],[1602388800,0.55010000000000003],[1602475200,0.55010000000000003],[1602561600,0.55669999999999997],[1602648000,0.55520000000000003],[1602734400,0.55520000000000003],[1602820800,0.56189999999999996],[1602907200,0.55189999999999995],[1602993600,0.55189999999999995],[1603080000,0.55189999999999995],[1603166400,0.54330000000000001],[1603252800,0.54749999999999999],[1603339200,0.52990000000000004],[1603425600,0.51129999999999998],[1603512000,0.52200000000000002],[1603598400,0.52200000000000002],[1603684800,0.52200000000000002],[1603771200,0.5101],[1603857600,0.50329999999999997],[1603944000,0.52749999999999997],[1604030400,0.49509999999999998],[1604116800,0.48580000000000001],[1604203200,0.48580000000000001],[1604293200,0.48580000000000001],[1604379600,0.49130000000000001],[1604466000,0.49409999999999998],[1604552400,0.54310000000000003],[1604638800,0.52539999999999998],[1604725200,0.50829999999999997],[1604811600,0.50829999999999997],[1604898000,0.50829999999999997],[1604984400,0.45300000000000001],[1605070800,0.4758],[1605157200,0.4849],[1605243600,0.46999999999999997],[1605330000,0.46460000000000001],[1605416400,0.46460000000000001],[1605502800,0.46460000000000001],[1605589200,0.4541],[1605675600,0.45400000000000001],[1605762000,0.45329999999999998],[1605848400,0.45300000000000001],[1605934800,0.45800000000000002],[1606021200,0.45800000000000002],[1606107600,0.45800000000000002],[1606194000,0.46229999999999999],[1606280400,0.44700000000000001],[1606366800,0.4415],[1606453200,0.4415],[1606539600,0.43840000000000001],[1606626000,0.43840000000000001],[1606712400,0.43840000000000001],[1606798800,0.43609999999999999],[1606885200,0.4355],[1606971600,0.41710000000000003],[1607058000,0.43359999999999999],[1607144400,0.41909999999999997],[1607230800,0.41909999999999997],[1607317200,0.41909999999999997],[1607403600,0.42380000000000001],[1607490000,0.41089999999999999],[1607576400,0.4002],[1607662800,0.40260000000000001],[1607749200,0.40670000000000001],[1607835600,0.40670000000000001],[1607922000,0.40670000000000001],[1608008400,0.41260000000000002],[1608094800,0.41139999999999999],[1608181200,0.4103],[1608267600,0.4274],[1608354000,0.44030000000000002],[1608440400,0.44030000000000002],[1608526800,0.44030000000000002],[1608613200,0.43120000000000003],[1608699600,0.43059999999999998],[1608786000,0.4103],[1608872400,0.42620000000000002],[1608958800,0.42620000000000002],[1609045200,0.42620000000000002],[1609131600,0.42620000000000002],[1609218000,0.40910000000000002],[1609304400,0.41110000000000002],[1609390800,0.40960000000000002],[1609477200,0.39989999999999998],[1609563600,0.39989999999999998],[1609650000,0.39989999999999998],[1609736400,0.39989999999999998],[1609822800,0.3891],[1609909200,null],[1625284800,1.601],[1625371200,1.601],[1625457600,1.601],[1625544000,1.601],[1625630400,1.577],[1625716800,1.591],[1625803200,1.478],[1625889600,1.4970000000000001],[1625976000,1.4970000000000001],[1626062400,1.4970000000000001],[1626148800,1.4950000000000001],[1626235200,1.4770000000000001],[1626321600,1.4970000000000001],[1626408000,1.4710000000000001],[1626494400,1.49],[1626580800,1.49],[1626667200,1.49],[1626753600,1.4870000000000001],[1626840000,1.478],[1626926400,1.5129999999999999],[1627012800,1.514],[1627099200,1.5429999999999999],[1627185600,1.5429999999999999],[1627272000,1.5429999999999999],[1627358400,1.52],[1627444800,1.5329999999999999],[1627531200,1.54],[1627617600,1.6080000000000001],[1627704000,1.599],[1627790400,1.599],[1627876800,1.599],[1627963200,1.625],[1628049600,1.639],[1628136000,1.623],[1628222400,1.603],[1628308800,1.5800000000000001],[1628395200,1.5800000000000001],[1628481600,1.5800000000000001],[1628568000,1.573],[1628654400,1.5880000000000001],[1628740800,1.641],[1628827200,1.645],[1628913600,1.6639999999999999],[1629000000,1.6639999999999999],[1629086400,1.6639999999999999],[1629172800,1.726],[1629259200,1.6819999999999999],[1629345600,1.673],[1629432000,1.7030000000000001],[1629518400,1.6990000000000001],[1629604800,1.6990000000000001],[1629691200,1.6990000000000001],[1629777600,1.6559999999999999],[1629864000,1.671],[1629950400,1.6950000000000001],[1630036800,1.6919999999999999],[1630123200,1.6930000000000001],[1630209600,1.6930000000000001],[1630296000,1.6930000000000001],[1630382400,1.6799999999999999],[1630468800,1.661],[1630555200,1.6850000000000001],[1630641600,1.653],[1630728000,1.651],[1630814400,1.651],[1630900800,1.651],[1630987200,1.651],[1631073600,1.6879999999999999],[1631160000,1.6519999999999999],[1631246400,1.637],[1631332800,1.5920000000000001],[1631419200,1.5920000000000001],[1631505600,1.5920000000000001],[1631592000,1.575],[1631678400,1.571],[1631764800,1.554],[1631851200,1.5529999999999999],[1631937600,1.569],[1632024000,1.569],[1632110400,1.569],[1632196800,1.579],[1632283200,1.5900000000000001],[1632369600,1.603],[1632456000,1.579],[1632542400,1.5580000000000001],[1632628800,1.5580000000000001],[1632715200,1.5580000000000001],[1632801600,1.5669999999999999],[1632888000,1.554],[1632974400,1.5589999999999999],[1633060800,1.54],[1633147200,1.532],[1633233600,1.532],[1633320000,1.532],[1633406400,1.5640000000000001],[1633492800,1.5549999999999999],[1633579200,1.5860000000000001],[1633665600,1.591],[1633752000,1.587],[1633838400,1.587],[1633924800,1.587],[1634011200,1.569],[1634097600,1.575],[1634184000,1.5880000000000001],[1634270400,1.611],[1634356800,1.5820000000000001],[1634443200,1.5820000000000001],[1634529600,1.5820000000000001],[1634616000,1.5880000000000001],[1634702400,1.581],[1634788800,1.6379999999999999],[1634875200,1.6240000000000001],[1634961600,1.6379999999999999],[1635048000,1.6379999999999999],[1635134400,1.6379999999999999],[1635220800,1.6339999999999999],[1635307200,1.627],[1635393600,1.8],[1635480000,1.823],[1635566400,1.8129999999999999],[1635652800,1.8129999999999999],[1635739200,1.8129999999999999],[1635825600,1.8420000000000001],[1635912000,1.8140000000000001],[1635998400,1.79],[1636084800,1.794],[1636171200,1.831],[1636257600,1.831],[1636347600,1.831],[1636434000,1.8069999999999999],[1636520400,1.8440000000000001],[1636606800,1.8300000000000001],[1636693200,1.8440000000000001],[1636779600,1.8700000000000001],[1636866000,1.8700000000000001],[1636952400,1.8700000000000001],[1637038800,1.8500000000000001],[1637125200,1.8759999999999999],[1637211600,1.8899999999999999],[1637298000,1.909],[1637384400,1.9430000000000001],[1637470800,1.9430000000000001],[1637557200,1.9430000000000001],[1637643600,1.9159999999999999],[1637730000,1.921],[1637816400,1.887],[1637902800,1.887],[1637989200,1.907],[1638075600,1.907],[1638162000,1.907],[1638248400,1.9019999999999999],[1638334800,1.8819999999999999],[1638421200,1.8899999999999999],[1638507600,1.9710000000000001],[1638594000,1.9990000000000001],[1638680400,1.9990000000000001],[1638766800,1.9990000000000001],[1638853200,2.0510000000000002],[1638939600,2.016],[1639026000,1.9930000000000001],[1639112400,1.9830000000000001],[1639198800,1.952],[1639285200,1.952],[1639371600,1.952],[1639458000,1.974],[1639544400,1.9630000000000001],[1639630800,1.9750000000000001],[1639717200,1.923],[1639803600,1.885],[1639890000,1.885],[1639976400,1.885],[1640062800,1.806],[1640149200,1.851],[1640235600,1.875],[1640322000,1.8680000000000001],[1640408400,1.8680000000000001],[1640494800,1.8680000000000001],[1640581200,1.8680000000000001],[1640667600,1.8919999999999999],[1640754000,1.917],[1640840400,1.9379999999999999],[1640926800,1.929],[1641013200,1.9410000000000001],[1641099600,1.9410000000000001],[1641186000,1.9410000000000001],[1641272400,1.8660000000000001],[1641358800,1.869],[1641445200,1.853],[1641531600,1.8280000000000001],[1641618000,1.748],[1641704400,1.748],[1641790800,1.748],[1641877200,1.792],[1641963600,1.8089999999999999],[1642050000,1.794],[1642136400,1.8620000000000001],[1642222800,1.8480000000000001],[1642309200,1.8480000000000001],[1642395600,1.8480000000000001],[1642482000,1.8480000000000001],[1642568400,1.8029999999999999],[1642654800,1.7889999999999999],[1642741200,1.7749999999999999],[1642827600,1.8029999999999999],[1642914000,1.8029999999999999],[1643000400,1.8029999999999999],[1643086800,1.8400000000000001],[1643173200,1.8109999999999999],[1643259600,1.7869999999999999],[1643346000,1.804],[1643432400,1.821],[1643518800,1.821],[1643605200,1.821],[1643691600,1.8360000000000001],[1643778000,1.819],[1643864400,1.845],[1643950800,1.873],[1644037200,1.78],[1644123600,1.78],[1644210000,1.78],[1644296400,1.7629999999999999],[1644382800,1.7549999999999999],[1644469200,1.7889999999999999],[1644555600,1.7410000000000001],[1644642000,1.756],[1644728400,1.756],[1644814800,1.756],[1644901200,1.804],[1644987600,1.8089999999999999],[1645074000,1.782],[1645160400,1.744],[1645246800,1.738],[1645333200,1.738],[1645419600,1.738],[1645506000,1.738],[1645592400,1.7170000000000001],[1645678800,1.667],[1645765200,1.7130000000000001],[1645851600,1.7809999999999999],[1645938000,1.7809999999999999],[1646024400,1.7809999999999999],[1646110800,1.7749999999999999],[1646197200,1.8420000000000001],[1646283600,1.962],[1646370000,1.9330000000000001],[1646456400,1.9350000000000001],[1646542800,1.9350000000000001],[1646629200,1.9350000000000001],[1646715600,1.8640000000000001],[1646802000,1.802],[1646888400,1.8240000000000001],[1646974800,1.8049999999999999],[1647061200,1.792],[1647147600,1.792],[1647230400,1.792],[1647316800,1.766],[1647403200,1.8540000000000001],[1647489600,1.839],[1647576000,1.847],[1647662400,1.8899999999999999],[1647748800,1.8899999999999999],[1647835200,1.8899999999999999],[1647921600,1.821],[1648008000,1.806],[1648094400,1.7410000000000001],[1648180800,1.6990000000000001],[1648267200,1.6930000000000001],[1648353600,1.6930000000000001],[1648440000,1.6930000000000001],[1648526400,1.7350000000000001],[1648612800,1.77],[1648699200,1.73],[1648785600,1.6259999999999999],[1648872000,1.6240000000000001],[1648958400,1.6240000000000001],[1649044800,1.6240000000000001],[1649131200,1.653],[1649217600,1.609],[1649304000,1.587],[1649390400,1.575],[1649476800,1.609],[1649563200,1.609],[1649649600,1.609],[1649736000,1.6359999999999999],[1649822400,1.6319999999999999],[1649908800,1.655],[1649995200,1.6439999999999999],[1650081600,1.6439999999999999],[1650168000,1.6439999999999999],[1650254400,1.6439999999999999],[1650340800,1.665],[1650427200,1.6879999999999999],[1650513600,1.6859999999999999],[1650600000,1.675],[1650686400,1.6539999999999999],[1650772800,1.6539999999999999],[1650859200,1.6539999999999999],[1650945600,1.7589999999999999],[1651032000,1.7470000000000001],[1651118400,1.673],[1651204800,1.6990000000000001],[1651291200,1.649],[1651377600,1.649],[1651464000,1.649],[1651550400,1.714],[1651636800,1.746],[1651723200,1.802],[1651809600,1.7450000000000001],[1651896000,1.75],[1651982400,1.75],[1652068800,1.75],[1652155200,1.8109999999999999],[1652241600,1.772],[1652328000,1.7190000000000001],[1652414400,1.8140000000000001],[1652500800,1.8160000000000001],[1652587200,1.8160000000000001],[1652673600,1.8160000000000001],[1652760000,1.8049999999999999],[1652846400,1.8149999999999999],[1652932800,1.7410000000000001],[1653019200,1.762],[1653105600,1.8129999999999999],[1653192000,1.8129999999999999],[1653278400,1.8129999999999999],[1653364800,1.73],[1653451200,1.726],[1653537600,1.7649999999999999],[1653624000,1.7689999999999999],[1653710400,1.758],[1653796800,1.758],[1653883200,1.758],[1653969600,1.758],[1654056000,1.79],[1654142400,1.77],[1654228800,1.76],[1654315200,1.742],[1654401600,1.742],[1654488000,1.742],[1654574400,1.7230000000000001],[1654660800,1.7250000000000001],[1654747200,1.6899999999999999],[1654833600,1.716],[1654920000,1.6970000000000001],[1655006400,1.6970000000000001],[1655092800,1.6970000000000001],[1655179200,1.651],[1655265600,1.6559999999999999],[1655352000,1.6419999999999999],[1655438400,1.478],[1655524800,1.431],[1655611200,1.431],[1655697600,1.431],[1655784000,1.431],[1655870400,1.429],[1655956800,1.476],[1656043200,1.5720000000000001],[1656129600,1.593],[1656216000,1.593],[1656302400,1.593],[1656388800,1.611],[1656475200,1.603],[1656561600,1.6020000000000001],[1656648000,1.6339999999999999],[1656734400,1.706],[1656820800,1.706],[1656907200,1.706],[1656993600,1.706],[1657080000,0.52410000000000001],[1657166400,0.51570000000000005],[1657252800,0.50139999999999996],[1657339200,0.50109999999999999],[1657425600,0.50109999999999999],[1657512000,0.50109999999999999],[1657598400,0.52380000000000004],[1657684800,0.52649999999999997],[1657771200,0.52549999999999997],[1657857600,0.52549999999999997],[1657944000,0.52439999999999998],[1658030400,0.52439999999999998],[1658116800,0.52439999999999998],[1658203200,0.51680000000000004],[1658289600,0.52229999999999999],[1658376000,0.51370000000000005],[1658462400,0.5242],[1658548800,0.54059999999999997],[1658635200,0.54059999999999997],[1658721600,0.54059999999999997],[1658808000,0.5383],[1658894400,0.53759999999999997],[1658980800,0.55120000000000002],[1659067200,0.55059999999999998],[1659153600,0.56130000000000002],[1659240000,0.56130000000000002],[1659326400,0.56130000000000002],[1659412800,0.56340000000000001],[1659499200,0.54169999999999996],[1659585600,0.53110000000000002],[1659672000,0.52710000000000001],[1659758400,0.51049999999999995],[1659844800,0.51049999999999995],[1659931200,0.51049999999999995],[1660017600,0.50319999999999998],[1660104000,0.50180000000000002],[1660190400,0.501],[1660276800,0.49840000000000001],[1660363200,0.4914],[1660449600,0.4914],[1660536000,0.4914],[1660622400,0.47139999999999999],[1660708800,0.46860000000000002],[1660795200,0.46710000000000002],[1660881600,0.46400000000000002],[1660968000,0.45700000000000002],[1661054400,0.45700000000000002],[1661140800,0.45700000000000002],[1661227200,0.46389999999999998],[1661313600,0.46679999999999999],[1661400000,0.47220000000000001],[1661486400,0.47689999999999999],[1661572800,0.46710000000000002],[1661659200,0.46710000000000002],[1661745600,0.46710000000000002],[1661832000,0.47470000000000001],[1661918400,0.48459999999999998],[1662004800,0.47449999999999998],[1662091200,0.47399999999999998],[1662177600,0.47020000000000001],[1662264000,0.47020000000000001],[1662350400,0.47020000000000001],[1662436800,0.47020000000000001],[1662523200,0.46939999999999998],[1662609600,0.4677],[1662696000,0.4617],[1662782400,0.46550000000000002],[1662868800,0.46550000000000002],[1662955200,0.46550000000000002],[1663041600,0.46760000000000002],[1663128000,0.44340000000000002],[1663214400,0.44379999999999997],[1663300800,0.44479999999999997],[1663387200,0.46760000000000002],[1663473600,0.46760000000000002],[1663560000,0.46760000000000002],[1663646400,0.48470000000000002],[1663732800,0.48870000000000002],[1663819200,0.49180000000000001],[1663905600,0.49509999999999998],[1663992000,0.51070000000000004],[1664078400,0.51070000000000004],[1664164800,0.51070000000000004],[1664251200,0.51019999999999999],[1664337600,0.51470000000000005],[1664424000,0.52729999999999999],[1664510400,0.53559999999999997],[1664596800,0.52929999999999999],[1664683200,0.52929999999999999],[1664769600,0.52929999999999999],[1664856000,0.54190000000000005],[1664942400,0.55230000000000001],[1665028800,0.54869999999999997],[1665115200,0.55769999999999997],[1665201600,0.56289999999999996],[1665288000,0.56289999999999996],[1665374400,0.56289999999999996],[1665460800,0.57589999999999997],[1665547200,0.57899999999999996],[1665633600,0.57440000000000002],[1665720000,0.57499999999999996],[1665806400,0.56879999999999997],[1665892800,0.56879999999999997],[1665979200,0.56879999999999997],[1666065600,0.55889999999999995],[1666152000,0.56369999999999998],[1666238400,0.54059999999999997],[1666324800,0.53269999999999995],[1666411200,0.54690000000000005],[1666497600,0.54690000000000005],[1666584000,0.54690000000000005],[1666670400,0.55789999999999995],[1666756800,0.57779999999999998],[1666843200,0.56210000000000004],[1666929600,0.54710000000000003],[1667016000,0.55410000000000004],[1667102400,0.55410000000000004],[1667188800,0.55410000000000004],[1667275200,0.54179999999999995],[1667361600,0.53759999999999997],[1667448000,0.52910000000000001],[1667534400,0.5101],[1667620800,0.53510000000000002],[1667707200,0.53510000000000002],[1667797200,0.53510000000000002],[1667883600,0.53969999999999996],[1667970000,0.54120000000000001],[1668056400,0.55789999999999995],[1668142800,0.58020000000000005],[1668229200,0.55940000000000001],[1668315600,0.55940000000000001],[1668402000,0.55940000000000001],[1668488400,0.53639999999999999],[1668574800,0.55920000000000003],[1668661200,0.55249999999999999],[1668747600,0.55649999999999999],[1668834000,0.5595],[1668920400,0.5595],[1669006800,0.5595],[1669093200,0.56369999999999998],[1669179600,0.58320000000000005],[1669266000,0.59040000000000004],[1669352400,0.59040000000000004],[1669438800,0.58540000000000003],[1669525200,0.58540000000000003],[1669611600,0.58540000000000003],[1669698000,0.59560000000000002],[1669784400,0.59770000000000001],[1669870800,0.60329999999999995],[1669957200,0.60960000000000003],[1670043600,0.60429999999999995],[1670130000,0.60429999999999995],[1670216400,0.60429999999999995],[1670302800,0.60060000000000002],[1670389200,0.6008],[1670475600,0.62239999999999995],[1670562000,0.61829999999999996],[1670648400,0.61429999999999996],[1670734800,0.61429999999999996],[1670821200,0.61429999999999996],[1670907600,0.62360000000000004],[1670994000,0.61850000000000005],[1671080400,0.61040000000000005],[1671166800,0.62880000000000003],[1671253200,0.62319999999999998],[1671339600,0.62319999999999998],[1671426000,0.62319999999999998],[1671512400,0.62680000000000002],[1671598800,0.61129999999999995],[1671685200,0.61160000000000003],[1671771600,0.60350000000000004],[1671858000,0.60519999999999996],[1671944400,0.60519999999999996],[1672030800,0.60519999999999996],[1672117200,0.60519999999999996],[1672203600,0.61709999999999998],[1672290000,0.59840000000000004],[1672376400,0.59040000000000004],[1672462800,0.57769999999999999],[1672549200,0.57769999999999999],[1672635600,0.57769999999999999],[1672722000,0.57769999999999999],[1672808400,0.5887],[1672894800,0.58530000000000004],[1672981200,0.58109999999999995],[1673067600,0.58740000000000003],[1673154000,0.58740000000000003],[1673240400,0.58740000000000003],[1673326800,0.5716],[1673413200,0.57169999999999999],[1673499600,0.58089999999999997],[1673586000,0.57079999999999997],[1673672400,0.55959999999999999],[1673758800,0.55959999999999999],[1673845200,0.55959999999999999],[1673931600,0.55959999999999999],[1674018000,0.55210000000000004],[1674104400,0.5524],[1674190800,0.54969999999999997],[1674277200,0.5524],[1674363600,0.5524],[1674450000,0.5524],[1674536400,0.55079999999999996],[1674622800,0.55320000000000003],[1674709200,0.55879999999999996],[1674795600,0.57020000000000004],[1674882000,0.55910000000000004],[1674968400,0.55910000000000004],[1675054800,0.55910000000000004],[1675141200,0.55169999999999997],[1675227600,0.57110000000000005],[1675314000,0.56859999999999999],[1675400400,0.57310000000000005],[1675486800,0.5615],[1675573200,0.5615],[1675659600,0.5615],[1675746000,0.55310000000000004],[1675832400,0.55530000000000002],[1675918800,0.54810000000000003],[1676005200,0.56059999999999999],[1676091600,0.57250000000000001],[1676178000,0.57250000000000001],[1676264400,0.57250000000000001],[1676350800,0.5887],[1676437200,0.58760000000000001],[1676523600,0.59809999999999997],[1676610000,0.59240000000000004],[1676696400,0.58940000000000003],[1676782800,0.58940000000000003],[1676869200,0.58940000000000003],[1676955600,0.58940000000000003],[1677042000,0.59150000000000003],[1677128400,0.59050000000000002],[1677214800,0.59440000000000004],[1677301200,0.60709999999999997],[1677387600,0.60709999999999997],[1677474000,0.60709999999999997],[1677560400,0.60450000000000004],[1677646800,0.6038],[1677733200,0.61140000000000005],[1677819600,0.60429999999999995],[1677906000,0.60570000000000002],[1677992400,0.60570000000000002],[1678078800,0.60570000000000002],[1678165200,0.6008],[1678251600,0.60360000000000003],[1678338000,0.61960000000000004],[1678424400,0.63629999999999998],[1678510800,0.65090000000000003],[1678597200,0.65090000000000003],[1678680000,0.65090000000000003],[1678766400,0.65149999999999997],[1678852800,0.64970000000000006],[1678939200,0.66180000000000005],[1679025600,0.66290000000000004],[1679112000,0.66020000000000001],[1679198400,0.66020000000000001],[1679284800,0.66020000000000001],[1679371200,0.67710000000000004],[1679457600,0.68220000000000003],[1679544000,0.68479999999999996],[1679630400,0.68710000000000004],[1679716800,0.68769999999999998],[1679803200,0.68769999999999998],[1679889600,0.68769999999999998],[1679976000,0.68879999999999997],[1680062400,0.68799999999999994],[1680148800,0.67789999999999995],[1680235200,0.68820000000000003],[1680321600,0.68679999999999997],[1680408000,0.68679999999999997],[1680494400,0.68679999999999997],[1680580800,0.68500000000000005],[1680667200,0.69389999999999996],[1680753600,0.69210000000000005],[1680840000,0.67559999999999998],[1680926400,0.67559999999999998],[1681012800,0.67559999999999998],[1681099200,0.67559999999999998],[1681185600,0.67430000000000001],[1681272000,0.68630000000000002],[1681358400,0.69240000000000002],[1681444800,0.68820000000000003],[1681531200,0.69379999999999997],[1681617600,0.69379999999999997],[1681704000,0.69379999999999997],[1681790400,0.69099999999999995],[1681876800,0.70079999999999998],[1681963200,0.70020000000000004],[1682049600,0.70699999999999996],[1682136000,0.7046],[1682222400,0.7046],[1682308800,0.7046],[1682395200,0.7137],[1682481600,0.73609999999999998],[1682568000,0.71250000000000002],[1682654400,0.75609999999999999],[1682740800,0.75119999999999998],[1682827200,0.75119999999999998],[1682913600,0.75119999999999998],[1683000000,0.7288],[1683086400,0.73460000000000003],[1683172800,0.73350000000000004],[1683259200,0.72470000000000001],[1683345600,0.72309999999999997],[1683432000,0.72309999999999997],[1683518400,0.72309999999999997],[1683604800,0.7409],[1683691200,0.74260000000000004],[1683777600,0.74439999999999995],[1683864000,0.75160000000000005],[1683950400,0.75380000000000003],[1684036800,0.75380000000000003],[1684123200,0.75380000000000003],[1684209600,0.75960000000000005],[1684296000,0.76180000000000003],[1684382400,0.76600000000000001],[1684468800,0.7712],[1684555200,0.76200000000000001],[1684641600,0.76200000000000001],[1684728000,0.76200000000000001],[1684814400,0.73029999999999995],[1684900800,0.72419999999999995],[1684987200,0.74760000000000004],[1685073600,0.76800000000000002],[1685160000,0.7591],[1685246400,0.7591],[1685332800,0.7591],[1685419200,0.7591],[1685505600,0.76280000000000003],[1685592000,0.74709999999999999],[1685678400,0.7359],[1685764800,0.74709999999999999],[1685851200,0.74709999999999999],[1685937600,0.74709999999999999],[1686024000,0.73880000000000001],[1686110400,0.75260000000000005],[1686196800,0.76249999999999996],[1686283200,0.75870000000000004],[1686369600,0.76300000000000001],[1686456000,0.76300000000000001],[1686542400,0.76300000000000001],[1686628800,0.76500000000000001],[1686715200,0.74819999999999998],[1686801600,0.74909999999999999],[1686888000,0.7591],[1686974400,0.75180000000000002],[1687060800,0.75180000000000002],[1687147200,0.75180000000000002],[1687233600,0.75180000000000002],[1687320000,0.74980000000000002],[1687406400,0.77029999999999998],[1687492800,0.76659999999999995],[1687579200,0.77600000000000002],[1687665600,0.77600000000000002],[1687752000,0.77600000000000002],[1687838400,0.76449999999999996],[1687924800,0.78120000000000001],[1688011200,0.76700000000000002],[1688097600,0.77310000000000001],[1688184000,0.77210000000000001],[1688270400,0.77210000000000001],[1688356800,0.77210000000000001],[1688443200,0.77300000000000002],[1688529600,0.77300000000000002],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"AXR":{"name":"AXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.78559999999999997],[947048400,0.78290000000000004],[947134800,0.75619999999999998],[947221200,0.75349999999999995],[947307600,0.74980000000000002],[947394000,0.74980000000000002],[947480400,0.74980000000000002],[947566800,0.74439999999999995],[947653200,0.74239999999999995],[947739600,0.7228],[947826000,0.74529999999999996],[947912400,0.74219999999999997],[947998800,0.74219999999999997],[948085200,0.74219999999999997],[948171600,0.74219999999999997],[948258000,0.76970000000000005],[948344400,0.77210000000000001],[948430800,0.76470000000000005],[948517200,0.78539999999999999],[948603600,0.78539999999999999],[948690000,0.78539999999999999],[948776400,0.78239999999999998],[948862800,0.79210000000000003],[948949200,0.79979999999999996],[949035600,0.78080000000000005],[949122000,0.78859999999999997],[949208400,0.78859999999999997],[949294800,0.78859999999999997],[949381200,0.77449999999999997],[949467600,0.78669999999999995],[949554000,0.78659999999999997],[949640400,0.77080000000000004],[949726800,0.82730000000000004],[949813200,0.82730000000000004],[949899600,0.82730000000000004],[949986000,0.81040000000000001],[950072400,0.82150000000000001],[950158800,0.84109999999999996],[950245200,0.83579999999999999],[950331600,0.86529999999999996],[950418000,0.86529999999999996],[950504400,0.86529999999999996],[950590800,0.88549999999999995],[950677200,0.89990000000000003],[950763600,0.90000000000000002],[950850000,0.88],[950936400,0.84719999999999995],[951022800,0.84719999999999995],[951109200,0.84719999999999995],[951195600,0.84719999999999995],[951282000,0.83279999999999998],[951368400,0.86429999999999996],[951454800,0.84450000000000003],[951541200,0.86109999999999998],[951627600,0.86109999999999998],[951714000,0.86109999999999998],[951800400,0.83330000000000004],[951886800,0.83709999999999996],[951973200,0.83479999999999999],[952059600,0.82509999999999994],[952146000,0.79749999999999999],[952232400,0.79749999999999999],[952318800,0.79749999999999999],[952405200,0.79290000000000005],[952491600,0.79379999999999995],[952578000,0.77890000000000004],[952664400,0.73109999999999997],[952750800,0.73580000000000001],[952837200,0.73580000000000001],[952923600,0.73580000000000001],[953010000,0.71579999999999999],[953096400,0.77029999999999998],[953182800,0.748],[953269200,0.74370000000000003],[953355600,0.8448],[953442000,0.8448],[953528400,0.8448],[953614800,0.87339999999999995],[953701200,0.86670000000000003],[953787600,0.84330000000000005],[953874000,0.79779999999999995],[953960400,0.80720000000000003],[954046800,0.80720000000000003],[954133200,0.80720000000000003],[954219600,0.82530000000000003],[954306000,0.84550000000000003],[954392400,0.87719999999999998],[954478800,0.89059999999999995],[954565200,0.90639999999999998],[954651600,0.90639999999999998],[954734400,0.90639999999999998],[954820800,0.89890000000000003],[954907200,0.89190000000000003],[954993600,0.87819999999999998],[955080000,0.86709999999999998],[955166400,0.83830000000000005],[955252800,0.83830000000000005],[955339200,0.83830000000000005],[955425600,0.83040000000000003],[955512000,0.85229999999999995],[955598400,0.86299999999999999],[955684800,0.85150000000000003],[955771200,0.8921],[955857600,0.8921],[955944000,0.8921],[956030400,0.89549999999999996],[956116800,0.84730000000000005],[956203200,0.84719999999999995],[956289600,0.85540000000000005],[956376000,0.85540000000000005],[956462400,0.85540000000000005],[956548800,0.85540000000000005],[956635200,0.83609999999999995],[956721600,0.81850000000000001],[956808000,0.80069999999999997],[956894400,0.79359999999999997],[956980800,0.78620000000000001],[957067200,0.78620000000000001],[957153600,0.78620000000000001],[957240000,0.78239999999999998],[957326400,0.94440000000000002],[957412800,0.90859999999999996],[957499200,0.94869999999999999],[957585600,0.94469999999999998],[957672000,0.94469999999999998],[957758400,0.94469999999999998],[957844800,0.97570000000000001],[957931200,0.97419999999999995],[958017600,1.004],[958104000,0.98609999999999998],[958190400,1.04],[958276800,1.04],[958363200,1.04],[958449600,0.99950000000000006],[958536000,0.98880000000000001],[958622400,1.008],[958708800,1.014],[958795200,1.0489999999999999],[958881600,1.0489999999999999],[958968000,1.0489999999999999],[959054400,1.0349999999999999],[959140800,1.0669999999999999],[959227200,1.0569999999999999],[959313600,1.0569999999999999],[959400000,1.0660000000000001],[959486400,1.0660000000000001],[959572800,1.0660000000000001],[959659200,1.0660000000000001],[959745600,1.0389999999999999],[959832000,1.056],[959918400,1.0669999999999999],[960004800,1.046],[960091200,1.046],[960177600,1.046],[960264000,1.0149999999999999],[960350400,1.0369999999999999],[960436800,1.05],[960523200,1.0549999999999999],[960609600,1.1200000000000001],[960696000,1.1200000000000001],[960782400,1.1200000000000001],[960868800,1.1200000000000001],[960955200,1.109],[961041600,1.0720000000000001],[961128000,1.0309999999999999],[961214400,1.036],[961300800,1.036],[961387200,1.036],[961473600,0.98799999999999999],[961560000,0.92490000000000006],[961646400,0.8609],[961732800,0.88049999999999995],[961819200,0.86760000000000004],[961905600,0.86760000000000004],[961992000,0.86760000000000004],[962078400,0.87609999999999999],[962164800,0.83399999999999996],[962251200,0.83919999999999995],[962337600,0.84219999999999995],[962424000,0.81589999999999996],[962510400,0.81589999999999996],[962596800,0.81589999999999996],[962683200,0.81159999999999999],[962769600,0.81159999999999999],[962856000,0.80069999999999997],[962942400,null],[1025668800,1.528],[1025755200,1.514],[1025841600,1.514],[1025928000,1.4710000000000001],[1026014400,1.4710000000000001],[1026100800,1.4710000000000001],[1026187200,1.49],[1026273600,1.502],[1026360000,1.5209999999999999],[1026446400,1.5169999999999999],[1026532800,1.502],[1026619200,1.502],[1026705600,1.502],[1026792000,1.5129999999999999],[1026878400,1.5149999999999999],[1026964800,1.5189999999999999],[1027051200,1.5289999999999999],[1027137600,1.5569999999999999],[1027224000,1.5569999999999999],[1027310400,1.5569999999999999],[1027396800,1.581],[1027483200,1.595],[1027569600,1.579],[1027656000,1.6459999999999999],[1027742400,1.6160000000000001],[1027828800,1.6160000000000001],[1027915200,1.6160000000000001],[1028001600,1.5780000000000001],[1028088000,1.615],[1028174400,1.6659999999999999],[1028260800,1.665],[1028347200,1.6930000000000001],[1028433600,1.6930000000000001],[1028520000,1.6930000000000001],[1028606400,1.714],[1028692800,1.6799999999999999],[1028779200,1.6970000000000001],[1028865600,1.6579999999999999],[1028952000,1.6699999999999999],[1029038400,1.6699999999999999],[1029124800,1.6699999999999999],[1029211200,1.6919999999999999],[1029297600,1.6930000000000001],[1029384000,1.7070000000000001],[1029470400,1.7569999999999999],[1029556800,1.7509999999999999],[1029643200,1.7509999999999999],[1029729600,1.7509999999999999],[1029816000,1.718],[1029902400,1.768],[1029988800,1.7210000000000001],[1030075200,1.6879999999999999],[1030161600,1.7130000000000001],[1030248000,1.7130000000000001],[1030334400,1.7130000000000001],[1030420800,1.696],[1030507200,1.7110000000000001],[1030593600,1.7110000000000001],[1030680000,1.716],[1030766400,1.7170000000000001],[1030852800,1.7170000000000001],[1030939200,1.7170000000000001],[1031025600,1.7170000000000001],[1031112000,1.7270000000000001],[1031198400,1.7330000000000001],[1031284800,1.752],[1031371200,1.7330000000000001],[1031457600,1.7330000000000001],[1031544000,1.7330000000000001],[1031630400,1.742],[1031716800,1.752],[1031803200,1.746],[1031889600,1.774],[1031976000,1.762],[1032062400,1.762],[1032148800,1.762],[1032235200,1.8009999999999999],[1032321600,1.8009999999999999],[1032408000,1.8320000000000001],[1032494400,1.847],[1032580800,1.8300000000000001],[1032667200,1.8300000000000001],[1032753600,1.8300000000000001],[1032840000,1.8680000000000001],[1032926400,1.885],[1033012800,1.861],[1033099200,1.8300000000000001],[1033185600,1.873],[1033272000,1.873],[1033358400,1.873],[1033444800,1.8959999999999999],[1033531200,1.9239999999999999],[1033617600,1.9810000000000001],[1033704000,1.944],[1033790400,1.9830000000000001],[1033876800,1.9830000000000001],[1033963200,1.9830000000000001],[1034049600,2.0249999999999999],[1034136000,2.0299999999999998],[1034222400,2.0779999999999998],[1034308800,1.972],[1034395200,1.9419999999999999],[1034481600,1.9419999999999999],[1034568000,1.9419999999999999],[1034654400,1.9690000000000001],[1034740800,1.946],[1034827200,2.0270000000000001],[1034913600,1.9910000000000001],[1035000000,1.9890000000000001],[1035086400,1.9890000000000001],[1035172800,1.9890000000000001],[1035259200,2.0470000000000002],[1035345600,2.0139999999999998],[1035432000,1.972],[1035518400,1.9610000000000001],[1035604800,1.948],[1035691200,1.948],[1035781200,1.948],[1035867600,1.9430000000000001],[1035954000,1.921],[1036040400,1.8839999999999999],[1036126800,1.887],[1036213200,1.8460000000000001],[1036299600,1.8460000000000001],[1036386000,1.8460000000000001],[1036472400,1.7809999999999999],[1036558800,1.7729999999999999],[1036645200,1.774],[1036731600,1.7949999999999999],[1036818000,1.7969999999999999],[1036904400,1.7969999999999999],[1036990800,1.7969999999999999],[1037077200,1.821],[1037163600,1.8180000000000001],[1037250000,1.825],[1037336400,1.7689999999999999],[1037422800,1.7669999999999999],[1037509200,1.7669999999999999],[1037595600,1.7669999999999999],[1037682000,1.776],[1037768400,1.802],[1037854800,1.788],[1037941200,1.7529999999999999],[1038027600,1.7],[1038114000,1.7],[1038200400,1.7],[1038286800,1.6699999999999999],[1038373200,1.6639999999999999],[1038459600,1.603],[1038546000,1.603],[1038632400,1.556],[1038718800,1.556],[1038805200,1.556],[1038891600,1.5549999999999999],[1038978000,1.5609999999999999],[1039064400,1.5669999999999999],[1039150800,1.5740000000000001],[1039237200,1.577],[1039323600,1.577],[1039410000,1.577],[1039496400,1.603],[1039582800,1.587],[1039669200,1.5920000000000001],[1039755600,1.615],[1039842000,1.6559999999999999],[1039928400,1.6559999999999999],[1040014800,1.6559999999999999],[1040101200,1.651],[1040187600,1.661],[1040274000,1.675],[1040360400,1.694],[1040446800,1.6870000000000001],[1040533200,1.6870000000000001],[1040619600,1.6870000000000001],[1040706000,1.679],[1040792400,1.72],[1040878800,1.72],[1040965200,1.742],[1041051600,1.7490000000000001],[1041138000,1.7490000000000001],[1041224400,1.7490000000000001],[1041310800,1.7749999999999999],[1041397200,1.782],[1041483600,1.782],[1041570000,1.724],[1041656400,1.698],[1041742800,1.698],[1041829200,1.698],[1041915600,1.667],[1042002000,1.639],[1042088400,1.6479999999999999],[1042174800,1.659],[1042261200,1.6559999999999999],[1042347600,1.6559999999999999],[1042434000,1.6559999999999999],[1042520400,1.6679999999999999],[1042606800,1.657],[1042693200,1.6699999999999999],[1042779600,1.6799999999999999],[1042866000,1.7110000000000001],[1042952400,1.7110000000000001],[1043038800,1.7110000000000001],[1043125200,1.7110000000000001],[1043211600,1.7250000000000001],[1043298000,1.7310000000000001],[1043384400,1.718],[1043470800,1.7350000000000001],[1043557200,1.7350000000000001],[1043643600,1.7350000000000001],[1043730000,1.736],[1043816400,1.75],[1043902800,1.7609999999999999],[1043989200,1.786],[1044075600,1.782],[1044162000,1.782],[1044248400,1.782],[1044334800,1.776],[1044421200,1.7709999999999999],[1044507600,1.784],[1044594000,1.8049999999999999],[1044680400,1.804],[1044766800,1.804],[1044853200,1.804],[1044939600,1.8049999999999999],[1045026000,1.7869999999999999],[1045112400,1.7809999999999999],[1045198800,1.8180000000000001],[1045285200,1.8109999999999999],[1045371600,1.8109999999999999],[1045458000,1.8109999999999999],[1045544400,1.8109999999999999],[1045630800,1.6080000000000001],[1045717200,1.6200000000000001],[1045803600,1.625],[1045890000,1.605],[1045976400,1.605],[1046062800,1.605],[1046149200,1.6299999999999999],[1046235600,1.607],[1046322000,1.631],[1046408400,1.575],[1046494800,1.581],[1046581200,1.581],[1046667600,1.581],[1046754000,1.607],[1046840400,1.6160000000000001],[1046926800,1.6040000000000001],[1047013200,1.6559999999999999],[1047099600,1.649],[1047186000,1.649],[1047272400,1.649],[1047358800,1.704],[1047445200,1.7290000000000001],[1047531600,1.718],[1047618000,1.7470000000000001],[1047704400,1.762],[1047790800,1.762],[1047877200,1.762],[1047963600,1.7330000000000001],[1048050000,1.718],[1048136400,1.6899999999999999],[1048222800,1.679],[1048309200,1.7150000000000001],[1048395600,1.7150000000000001],[1048482000,1.7150000000000001],[1048568400,1.7350000000000001],[1048654800,1.7090000000000001],[1048741200,1.7030000000000001],[1048827600,1.7070000000000001],[1048914000,1.718],[1049000400,1.718],[1049086800,1.718],[1049173200,1.7110000000000001],[1049259600,1.7290000000000001],[1049346000,1.696],[1049432400,1.6890000000000001],[1049518800,1.6830000000000001],[1049605200,1.6830000000000001],[1049688000,1.6830000000000001],[1049774400,1.704],[1049860800,1.677],[1049947200,1.6839999999999999],[1050033600,1.673],[1050120000,1.7],[1050206400,1.7],[1050292800,1.7],[1050379200,1.7170000000000001],[1050465600,1.744],[1050552000,1.758],[1050638400,1.722],[1050724800,1.722],[1050811200,1.722],[1050897600,1.722],[1050984000,1.6990000000000001],[1051070400,1.6819999999999999],[1051156800,1.663],[1051243200,1.6559999999999999],[1051329600,1.6559999999999999],[1051416000,1.6559999999999999],[1051502400,1.6559999999999999],[1051588800,1.7030000000000001],[1051675200,1.6919999999999999],[1051761600,1.7030000000000001],[1051848000,1.72],[1051934400,1.665],[1052020800,1.665],[1052107200,1.665],[1052193600,1.7350000000000001],[1052280000,1.7390000000000001],[1052366400,1.821],[1052452800,1.8080000000000001],[1052539200,1.782],[1052625600,1.782],[1052712000,1.782],[1052798400,1.8580000000000001],[1052884800,1.8420000000000001],[1052971200,1.8440000000000001],[1053057600,1.821],[1053144000,1.8260000000000001],[1053230400,1.8260000000000001],[1053316800,1.8260000000000001],[1053403200,1.784],[1053489600,1.7909999999999999],[1053576000,1.78],[1053662400,1.782],[1053748800,1.78],[1053835200,1.78],[1053921600,1.78],[1054008000,1.78],[1054094400,1.7509999999999999],[1054180800,1.6859999999999999],[1054267200,1.6459999999999999],[1054353600,1.6379999999999999],[1054440000,1.6379999999999999],[1054526400,1.6379999999999999],[1054612800,1.7270000000000001],[1054699200,1.706],[1054785600,1.667],[1054872000,1.6439999999999999],[1054958400,1.665],[1055044800,1.665],[1055131200,1.665],[1055217600,1.6499999999999999],[1055304000,1.613],[1055390400,1.5740000000000001],[1055476800,1.569],[1055563200,1.613],[1055649600,1.613],[1055736000,1.613],[1055822400,1.6000000000000001],[1055908800,1.6259999999999999],[1055995200,1.6319999999999999],[1056081600,1.6859999999999999],[1056168000,1.679],[1056254400,1.679],[1056340800,1.679],[1056427200,1.7430000000000001],[1056513600,1.7649999999999999],[1056600000,1.7889999999999999],[1056686400,1.7889999999999999],[1056772800,1.78],[1056859200,1.78],[1056945600,1.78],[1057032000,1.742],[1057118400,1.7609999999999999],[1057204800,null],[1435896000,1.333],[1435982400,1.333],[1436068800,1.333],[1436155200,1.333],[1436241600,1.3300000000000001],[1436328000,1.357],[1436414400,1.365],[1436500800,1.4079999999999999],[1436587200,1.399],[1436673600,1.399],[1436760000,1.399],[1436846400,1.387],[1436932800,1.383],[1437019200,1.405],[1437105600,1.379],[1437192000,1.395],[1437278400,1.395],[1437364800,1.395],[1437451200,1.413],[1437537600,1.3799999999999999],[1437624000,1.401],[1437710400,1.3919999999999999],[1437796800,1.415],[1437883200,1.415],[1437969600,1.415],[1438056000,1.4410000000000001],[1438142400,1.4219999999999999],[1438228800,1.4239999999999999],[1438315200,1.444],[1438401600,1.4370000000000001],[1438488000,1.4370000000000001],[1438574400,1.4370000000000001],[1438660800,1.3999999999999999],[1438747200,1.4159999999999999],[1438833600,1.4319999999999999],[1438920000,1.4139999999999999],[1439006400,1.4319999999999999],[1439092800,1.4319999999999999],[1439179200,1.4319999999999999],[1439265600,1.3959999999999999],[1439352000,1.4139999999999999],[1439438400,1.4019999999999999],[1439524800,1.389],[1439611200,1.383],[1439697600,1.383],[1439784000,1.383],[1439870400,1.3819999999999999],[1439956800,1.389],[1440043200,1.3959999999999999],[1440129600,1.3999999999999999],[1440216000,1.4399999999999999],[1440302400,1.4399999999999999],[1440388800,1.4399999999999999],[1440475200,1.4399999999999999],[1440561600,1.4370000000000001],[1440648000,1.4430000000000001],[1440734400,1.391],[1440820800,1.375],[1440907200,1.375],[1440993600,1.375],[1441080000,1.3700000000000001],[1441166400,1.1060000000000001],[1441252800,1.101],[1441339200,1.087],[1441425600,1.107],[1441512000,1.107],[1441598400,1.107],[1441684800,1.107],[1441771200,1.099],[1441857600,1.101],[1441944000,1.081],[1442030400,1.093],[1442116800,1.093],[1442203200,1.093],[1442289600,1.083],[1442376000,1.0680000000000001],[1442462400,1.077],[1442548800,1.0640000000000001],[1442635200,1.151],[1442721600,1.151],[1442808000,1.151],[1442894400,1.175],[1442980800,1.1919999999999999],[1443067200,1.133],[1443153600,1.1200000000000001],[1443240000,1.127],[1443326400,1.127],[1443412800,1.127],[1443499200,1.155],[1443585600,1.169],[1443672000,1.1639999999999999],[1443758400,1.177],[1443844800,1.159],[1443931200,1.159],[1444017600,1.159],[1444104000,1.1259999999999999],[1444190400,1.1439999999999999],[1444276800,1.097],[1444363200,1.0860000000000001],[1444449600,1.0840000000000001],[1444536000,1.0840000000000001],[1444622400,1.0840000000000001],[1444708800,1.0580000000000001],[1444795200,1.0189999999999999],[1444881600,1.0409999999999999],[1444968000,1.0269999999999999],[1445054400,1.0640000000000001],[1445140800,1.0640000000000001],[1445227200,1.0640000000000001],[1445313600,1.0449999999999999],[1445400000,1.0129999999999999],[1445486400,1.026],[1445572800,1.006],[1445659200,0.996],[1445745600,0.996],[1445832000,0.996],[1445918400,1.006],[1446004800,1.03],[1446091200,1.018],[1446177600,1.032],[1446264000,1.04],[1446350400,1.04],[1446440400,1.04],[1446526800,1.038],[1446613200,1.03],[1446699600,1.052],[1446786000,1.046],[1446872400,1.075],[1446958800,1.075],[1447045200,1.075],[1447131600,1.0880000000000001],[1447218000,1.081],[1447304400,1.079],[1447390800,1.0920000000000001],[1447477200,1.1180000000000001],[1447563600,1.1180000000000001],[1447650000,1.1180000000000001],[1447736400,1.1120000000000001],[1447822800,1.1220000000000001],[1447909200,1.145],[1447995600,1.1299999999999999],[1448082000,1.147],[1448168400,1.147],[1448254800,1.147],[1448341200,1.139],[1448427600,1.1240000000000001],[1448514000,1.1080000000000001],[1448600400,1.1080000000000001],[1448686800,1.113],[1448773200,1.113],[1448859600,1.113],[1448946000,1.117],[1449032400,1.119],[1449118800,1.127],[1449205200,1.133],[1449291600,1.1339999999999999],[1449378000,1.1339999999999999],[1449464400,1.1339999999999999],[1449550800,1.1499999999999999],[1449637200,1.147],[1449723600,1.1539999999999999],[1449810000,1.153],[1449896400,1.1619999999999999],[1449982800,1.1619999999999999],[1450069200,1.1619999999999999],[1450155600,1.135],[1450242000,1.123],[1450328400,1.1080000000000001],[1450414800,1.1060000000000001],[1450501200,1.115],[1450587600,1.115],[1450674000,1.115],[1450760400,1.099],[1450846800,1.0840000000000001],[1450933200,1.081],[1451019600,1.0980000000000001],[1451106000,1.0980000000000001],[1451192400,1.0980000000000001],[1451278800,1.0980000000000001],[1451365200,1.0960000000000001],[1451451600,1.101],[1451538000,1.1040000000000001],[1451624400,1.099],[1451710800,1.099],[1451797200,1.099],[1451883600,1.099],[1451970000,1.1020000000000001],[1452056400,1.117],[1452142800,1.101],[1452229200,1.115],[1452315600,1.1359999999999999],[1452402000,1.1359999999999999],[1452488400,1.1359999999999999],[1452574800,1.133],[1452661200,1.1100000000000001],[1452747600,1.121],[1452834000,1.107],[1452920400,1.125],[1453006800,1.125],[1453093200,1.125],[1453179600,1.125],[1453266000,1.131],[1453352400,1.115],[1453438800,1.113],[1453525200,1.1240000000000001],[1453611600,1.1240000000000001],[1453698000,1.1240000000000001],[1453784400,1.1659999999999999],[1453870800,1.1359999999999999],[1453957200,1.147],[1454043600,1.1799999999999999],[1454130000,1.089],[1454216400,1.089],[1454302800,1.089],[1454389200,1.0940000000000001],[1454475600,1.087],[1454562000,1.0469999999999999],[1454648400,1.044],[1454734800,1.052],[1454821200,1.052],[1454907600,1.052],[1454994000,1.0640000000000001],[1455080400,1.0660000000000001],[1455166800,1.0629999999999999],[1455253200,1.0489999999999999],[1455339600,1.05],[1455426000,1.05],[1455512400,1.05],[1455598800,1.05],[1455685200,1.0229999999999999],[1455771600,1.034],[1455858000,1.032],[1455944400,1.0229999999999999],[1456030800,1.0229999999999999],[1456117200,1.0229999999999999],[1456203600,1.012],[1456290000,1.022],[1456376400,1.0049999999999999],[1456462800,1.0169999999999999],[1456549200,1.014],[1456635600,1.014],[1456722000,1.014],[1456808400,0.98209999999999997],[1456894800,0.98350000000000004],[1456981200,1.0049999999999999],[1457067600,1.018],[1457154000,1.0209999999999999],[1457240400,1.0209999999999999],[1457326800,1.0209999999999999],[1457413200,0.98240000000000005],[1457499600,0.98280000000000001],[1457586000,0.99109999999999998],[1457672400,0.99990000000000001],[1457758800,0.98229999999999995],[1457845200,0.98229999999999995],[1457928000,0.98229999999999995],[1458014400,0.98440000000000005],[1458100800,0.99609999999999999],[1458187200,1.02],[1458273600,1.044],[1458360000,1.0449999999999999],[1458446400,1.0449999999999999],[1458532800,1.0449999999999999],[1458619200,1.022],[1458705600,1.0169999999999999],[1458792000,1.0680000000000001],[1458878400,1.052],[1458964800,1.052],[1459051200,1.052],[1459137600,1.052],[1459224000,1.0860000000000001],[1459310400,1.0660000000000001],[1459396800,1.0680000000000001],[1459483200,1.0600000000000001],[1459569600,1.0449999999999999],[1459656000,1.0449999999999999],[1459742400,1.0449999999999999],[1459828800,1.0549999999999999],[1459915200,1.0629999999999999],[1460001600,1.054],[1460088000,1.0589999999999999],[1460174400,1.073],[1460260800,1.073],[1460347200,1.073],[1460433600,1.0900000000000001],[1460520000,1.0900000000000001],[1460606400,1.069],[1460692800,1.077],[1460779200,1.04],[1460865600,1.04],[1460952000,1.04],[1461038400,1.085],[1461124800,1.0649999999999999],[1461211200,1.0309999999999999],[1461297600,1.0329999999999999],[1461384000,1.0209999999999999],[1461470400,1.0209999999999999],[1461556800,1.0209999999999999],[1461643200,1.036],[1461729600,1.026],[1461816000,1.0249999999999999],[1461902400,1.0640000000000001],[1461988800,1.052],[1462075200,1.052],[1462161600,1.052],[1462248000,1.032],[1462334400,1.052],[1462420800,1.0549999999999999],[1462507200,1.077],[1462593600,1.0469999999999999],[1462680000,1.0469999999999999],[1462766400,1.0469999999999999],[1462852800,1.054],[1462939200,1.0489999999999999],[1463025600,1.0580000000000001],[1463112000,1.042],[1463198400,1.054],[1463284800,1.054],[1463371200,1.054],[1463457600,1.0369999999999999],[1463544000,1.044],[1463630400,1.0389999999999999],[1463716800,1.056],[1463803200,1.05],[1463889600,1.05],[1463976000,1.05],[1464062400,1.0409999999999999],[1464148800,1.04],[1464235200,1.02],[1464321600,1.006],[1464408000,0.99209999999999998],[1464494400,0.99209999999999998],[1464580800,0.99209999999999998],[1464667200,0.99209999999999998],[1464753600,0.98150000000000004],[1464840000,0.98399999999999999],[1464926400,0.96150000000000002],[1465012800,0.9728],[1465099200,0.9728],[1465185600,0.9728],[1465272000,0.97729999999999995],[1465358400,0.96779999999999999],[1465444800,0.94499999999999995],[1465531200,0.95199999999999996],[1465617600,0.95169999999999999],[1465704000,0.95169999999999999],[1465790400,0.95169999999999999],[1465876800,0.99229999999999996],[1465963200,0.96960000000000002],[1466049600,0.98350000000000004],[1466136000,1.016],[1466222400,1.034],[1466308800,1.034],[1466395200,1.034],[1466481600,1.034],[1466568000,1.05],[1466654400,1.0800000000000001],[1466740800,1.079],[1466827200,1.113],[1466913600,1.113],[1467000000,1.113],[1467086400,1.119],[1467172800,1.133],[1467259200,1.129],[1467345600,1.1200000000000001],[1467432000,1.0980000000000001],[1467518400,1.0980000000000001],[1467604800,1.0980000000000001],[1467691200,1.0980000000000001],[1467777600,0.99329999999999996],[1467864000,0.97040000000000004],[1467950400,0.98429999999999995],[1468036800,0.97250000000000003],[1468123200,0.97250000000000003],[1468209600,0.97250000000000003],[1468296000,0.97460000000000002],[1468382400,0.99660000000000004],[1468468800,1.0760000000000001],[1468555200,1.0600000000000001],[1468641600,1.0289999999999999],[1468728000,1.0289999999999999],[1468814400,1.0289999999999999],[1468900800,1.125],[1468987200,1.1419999999999999],[1469073600,1.0620000000000001],[1469160000,1.036],[1469246400,0.9788],[1469332800,0.9788],[1469419200,0.9788],[1469505600,0.95069999999999999],[1469592000,0.98460000000000003],[1469678400,0.99750000000000005],[1469764800,0.97060000000000002],[1469851200,0.97729999999999995],[1469937600,0.97729999999999995],[1470024000,0.97729999999999995],[1470110400,0.91890000000000005],[1470196800,0.97689999999999999],[1470283200,0.95199999999999996],[1470369600,0.93959999999999999],[1470456000,0.93999999999999995],[1470542400,0.93999999999999995],[1470628800,0.93999999999999995],[1470715200,0.94220000000000004],[1470801600,0.95430000000000004],[1470888000,0.96970000000000001],[1470974400,0.99739999999999995],[1471060800,1.002],[1471147200,1.002],[1471233600,1.002],[1471320000,1.012],[1471406400,1.008],[1471492800,1.002],[1471579200,0.99380000000000002],[1471665600,1.004],[1471752000,1.004],[1471838400,1.004],[1471924800,1.034],[1472011200,1.022],[1472097600,1.0369999999999999],[1472184000,1.071],[1472270400,1.0649999999999999],[1472356800,1.0649999999999999],[1472443200,1.0649999999999999],[1472529600,0.97319999999999995],[1472616000,0.96719999999999995],[1472702400,0.9587],[1472788800,0.98250000000000004],[1472875200,0.96830000000000005],[1472961600,0.96830000000000005],[1473048000,0.96830000000000005],[1473134400,0.96830000000000005],[1473220800,1.093],[1473307200,1.2210000000000001],[1473393600,1.1779999999999999],[1473480000,1.169],[1473566400,1.169],[1473652800,1.169],[1473739200,1.1819999999999999],[1473825600,1.2070000000000001],[1473912000,1.2050000000000001],[1473998400,1.292],[1474084800,1.2869999999999999],[1474171200,1.2869999999999999],[1474257600,1.2869999999999999],[1474344000,1.286],[1474430400,1.2090000000000001],[1474516800,1.2370000000000001],[1474603200,1.2190000000000001],[1474689600,1.2749999999999999],[1474776000,1.2749999999999999],[1474862400,1.2749999999999999],[1474948800,1.276],[1475035200,1.2649999999999999],[1475121600,1.218],[1475208000,1.2190000000000001],[1475294400,1.1819999999999999],[1475380800,1.1819999999999999],[1475467200,1.1819999999999999],[1475553600,1.127],[1475640000,1.1559999999999999],[1475726400,1.155],[1475812800,1.1679999999999999],[1475899200,1.1479999999999999],[1475985600,1.1479999999999999],[1476072000,1.1479999999999999],[1476158400,1.1579999999999999],[1476244800,1.143],[1476331200,1.1539999999999999],[1476417600,1.1599999999999999],[1476504000,1.1919999999999999],[1476590400,1.1919999999999999],[1476676800,1.1919999999999999],[1476763200,1.1799999999999999],[1476849600,1.1850000000000001],[1476936000,1.163],[1477022400,1.1379999999999999],[1477108800,1.1559999999999999],[1477195200,1.1559999999999999],[1477281600,1.1559999999999999],[1477368000,1.133],[1477454400,1.137],[1477540800,1.149],[1477627200,1.1919999999999999],[1477713600,1.1659999999999999],[1477800000,1.1659999999999999],[1477886400,1.1659999999999999],[1477972800,1.1919999999999999],[1478059200,1.113],[1478145600,1.1279999999999999],[1478232000,1.1339999999999999],[1478318400,1.1499999999999999],[1478404800,1.1499999999999999],[1478494800,1.1499999999999999],[1478581200,1.137],[1478667600,1.163],[1478754000,1.161],[1478840400,1.1339999999999999],[1478926800,1.1220000000000001],[1479013200,1.1220000000000001],[1479099600,1.1220000000000001],[1479186000,1.1040000000000001],[1479272400,1.2250000000000001],[1479358800,1.198],[1479445200,1.2030000000000001],[1479531600,1.204],[1479618000,1.204],[1479704400,1.204],[1479790800,1.202],[1479877200,1.2250000000000001],[1479963600,1.212],[1480050000,1.212],[1480136400,1.1859999999999999],[1480222800,1.1859999999999999],[1480309200,1.1859999999999999],[1480395600,1.0900000000000001],[1480482000,1.109],[1480568400,1.1080000000000001],[1480654800,1.121],[1480741200,1.115],[1480827600,1.115],[1480914000,1.115],[1481000400,1.105],[1481086800,1.089],[1481173200,1.0800000000000001],[1481259600,1.0900000000000001],[1481346000,1.131],[1481432400,1.131],[1481518800,1.131],[1481605200,1.089],[1481691600,1.099],[1481778000,1.141],[1481864400,1.123],[1481950800,1.1579999999999999],[1482037200,1.1579999999999999],[1482123600,1.1579999999999999],[1482210000,1.135],[1482296400,1.1000000000000001],[1482382800,1.161],[1482469200,1.173],[1482555600,1.1759999999999999],[1482642000,1.1759999999999999],[1482728400,1.1759999999999999],[1482814800,1.1759999999999999],[1482901200,1.1499999999999999],[1482987600,1.1779999999999999],[1483074000,1.155],[1483160400,1.1639999999999999],[1483246800,1.1639999999999999],[1483333200,1.1639999999999999],[1483419600,1.1639999999999999],[1483506000,1.1339999999999999],[1483592400,1.103],[1483678800,1.1020000000000001],[1483765200,1.073],[1483851600,1.073],[1483938000,1.073],[1484024400,1.0880000000000001],[1484110800,1.0529999999999999],[1484197200,1.0669999999999999],[1484283600,1.085],[1484370000,1.101],[1484456400,1.101],[1484542800,1.101],[1484629200,1.101],[1484715600,1.087],[1484802000,1.0649999999999999],[1484888400,1.115],[1484974800,1.095],[1485061200,1.095],[1485147600,1.095],[1485234000,1.097],[1485320400,1.0740000000000001],[1485406800,1.0640000000000001],[1485493200,1.0620000000000001],[1485579600,1.0720000000000001],[1485666000,1.0720000000000001],[1485752400,1.0720000000000001],[1485838800,1.083],[1485925200,1.0880000000000001],[1486011600,1.073],[1486098000,1.0740000000000001],[1486184400,1.0529999999999999],[1486270800,1.0529999999999999],[1486357200,1.0529999999999999],[1486443600,1.0660000000000001],[1486530000,1.071],[1486616400,1.05],[1486702800,1.0549999999999999],[1486789200,1.0269999999999999],[1486875600,1.0269999999999999],[1486962000,1.0269999999999999],[1487048400,0.98219999999999996],[1487134800,0.99519999999999997],[1487221200,0.96289999999999998],[1487307600,1.0009999999999999],[1487394000,0.98219999999999996],[1487480400,0.98219999999999996],[1487566800,0.98219999999999996],[1487653200,0.98219999999999996],[1487739600,0.98240000000000005],[1487826000,0.91500000000000004],[1487912400,0.89610000000000001],[1487998800,0.89710000000000001],[1488085200,0.89710000000000001],[1488171600,0.89710000000000001],[1488258000,0.93159999999999998],[1488344400,0.92400000000000004],[1488430800,0.91610000000000003],[1488517200,0.93579999999999997],[1488603600,0.93689999999999996],[1488690000,0.93689999999999996],[1488776400,0.93689999999999996],[1488862800,0.9425],[1488949200,0.92700000000000005],[1489035600,0.91720000000000002],[1489122000,0.96440000000000003],[1489208400,0.91359999999999997],[1489294800,0.91359999999999997],[1489377600,0.91359999999999997],[1489464000,0.89059999999999995],[1489550400,0.93230000000000002],[1489636800,0.88870000000000005],[1489723200,0.91010000000000002],[1489809600,0.88],[1489896000,0.88],[1489982400,0.88],[1490068800,0.88449999999999995],[1490155200,0.87829999999999997],[1490241600,0.94750000000000001],[1490328000,0.9506],[1490414400,0.94550000000000001],[1490500800,0.94550000000000001],[1490587200,0.94550000000000001],[1490673600,0.93859999999999999],[1490760000,0.95399999999999996],[1490846400,0.93279999999999996],[1490932800,0.88819999999999999],[1491019200,0.94879999999999998],[1491105600,0.94879999999999998],[1491192000,0.94879999999999998],[1491278400,0.95589999999999997],[1491364800,0.98299999999999998],[1491451200,0.95840000000000003],[1491537600,0.94540000000000002],[1491624000,0.94020000000000004],[1491710400,0.94020000000000004],[1491796800,0.94020000000000004],[1491883200,0.97709999999999997],[1491969600,0.96540000000000004],[1492056000,0.99109999999999998],[1492142400,1.038],[1492228800,1.038],[1492315200,1.038],[1492401600,1.038],[1492488000,1.0329999999999999],[1492574400,1.036],[1492660800,1.0569999999999999],[1492747200,1.0760000000000001],[1492833600,1.071],[1492920000,1.071],[1493006400,1.071],[1493092800,1.0580000000000001],[1493179200,0.98050000000000004],[1493265600,0.99939999999999996],[1493352000,0.91659999999999997],[1493438400,0.93489999999999995],[1493524800,0.93489999999999995],[1493611200,0.93489999999999995],[1493697600,0.90049999999999997],[1493784000,0.88260000000000005],[1493870400,0.89259999999999995],[1493956800,0.91249999999999998],[1494043200,0.92059999999999997],[1494129600,0.92059999999999997],[1494216000,0.92059999999999997],[1494302400,0.93430000000000002],[1494388800,0.93269999999999997],[1494475200,0.93330000000000002],[1494561600,0.94869999999999999],[1494648000,0.93589999999999995],[1494734400,0.93589999999999995],[1494820800,0.93589999999999995],[1494907200,0.95609999999999995],[1494993600,0.92030000000000001],[1495080000,0.94550000000000001],[1495166400,0.97050000000000003],[1495252800,0.98140000000000005],[1495339200,0.98140000000000005],[1495425600,0.98140000000000005],[1495512000,0.97960000000000003],[1495598400,0.99129999999999996],[1495684800,0.98719999999999997],[1495771200,0.998],[1495857600,0.99919999999999998],[1495944000,0.99919999999999998],[1496030400,0.99919999999999998],[1496116800,0.99919999999999998],[1496203200,1.0049999999999999],[1496289600,1.006],[1496376000,0.98950000000000005],[1496462400,1.008],[1496548800,1.008],[1496635200,1.008],[1496721600,0.96789999999999998],[1496808000,0.98399999999999999],[1496894400,0.97219999999999995],[1496980800,1.0429999999999999],[1497067200,1.0109999999999999],[1497153600,1.0109999999999999],[1497240000,1.0109999999999999],[1497326400,1.0269999999999999],[1497412800,1.0189999999999999],[1497499200,1.024],[1497585600,1.0269999999999999],[1497672000,1.0489999999999999],[1497758400,1.0489999999999999],[1497844800,1.0489999999999999],[1497931200,1.018],[1498017600,1.026],[1498104000,1.006],[1498190400,1.0149999999999999],[1498276800,1.006],[1498363200,1.006],[1498449600,1.006],[1498536000,1],[1498622400,1.0069999999999999],[1498708800,0.99550000000000005],[1498795200,1.002],[1498881600,0.99539999999999995],[1498968000,0.99539999999999995],[1499054400,0.99539999999999995],[1499140800,0.98050000000000004],[1499227200,0.98050000000000004],[1499313600,null],[1593748800,0.53800000000000003],[1593835200,0.53800000000000003],[1593921600,0.53800000000000003],[1594008000,0.53800000000000003],[1594094400,0.53500000000000003],[1594180800,0.54920000000000002],[1594267200,0.54530000000000001],[1594353600,0.55800000000000005],[1594440000,0.54100000000000004],[1594526400,0.54100000000000004],[1594612800,0.54100000000000004],[1594699200,0.55210000000000004],[1594785600,0.5534],[1594872000,0.5222],[1594958400,0.5101],[1595044800,0.49640000000000001],[1595131200,0.49640000000000001],[1595217600,0.49640000000000001],[1595304000,0.50339999999999996],[1595390400,0.48670000000000002],[1595476800,0.48259999999999997],[1595563200,0.47989999999999999],[1595649600,0.49120000000000003],[1595736000,0.49120000000000003],[1595822400,0.49120000000000003],[1595908800,0.48299999999999998],[1595995200,0.47020000000000001],[1596081600,0.41360000000000002],[1596168000,0.41870000000000002],[1596254400,0.43909999999999999],[1596340800,0.43909999999999999],[1596427200,0.43909999999999999],[1596513600,0.44330000000000003],[1596600000,0.44979999999999998],[1596686400,0.43919999999999998],[1596772800,0.43969999999999998],[1596859200,0.44269999999999998],[1596945600,0.44269999999999998],[1597032000,0.44269999999999998],[1597118400,0.4466],[1597204800,0.44090000000000001],[1597291200,0.45939999999999998],[1597377600,0.46050000000000002],[1597464000,0.45910000000000001],[1597550400,0.45910000000000001],[1597636800,0.45910000000000001],[1597723200,0.45379999999999998],[1597809600,0.4647],[1597896000,0.4597],[1597982400,0.46160000000000001],[1598068800,0.44690000000000002],[1598155200,0.44690000000000002],[1598241600,0.44690000000000002],[1598328000,0.42909999999999998],[1598414400,0.42449999999999999],[1598500800,0.43080000000000002],[1598587200,0.43240000000000001],[1598673600,0.42580000000000001],[1598760000,0.42580000000000001],[1598846400,0.42580000000000001],[1598932800,0.43240000000000001],[1599019200,0.44529999999999997],[1599105600,0.44769999999999999],[1599192000,0.46050000000000002],[1599278400,0.46949999999999997],[1599364800,0.46949999999999997],[1599451200,0.46949999999999997],[1599537600,0.46949999999999997],[1599624000,0.45590000000000003],[1599710400,0.46360000000000001],[1599796800,0.45610000000000001],[1599883200,0.47139999999999999],[1599969600,0.47139999999999999],[1600056000,0.47139999999999999],[1600142400,0.4849],[1600228800,0.47239999999999999],[1600315200,0.46929999999999999],[1600401600,0.4965],[1600488000,0.50119999999999998],[1600574400,0.50119999999999998],[1600660800,0.50119999999999998],[1600747200,0.5605],[1600833600,0.53990000000000005],[1600920000,0.50839999999999996],[1601006400,0.48920000000000002],[1601092800,0.47789999999999999],[1601179200,0.47789999999999999],[1601265600,0.47789999999999999],[1601352000,0.45810000000000001],[1601438400,0.49680000000000002],[1601524800,0.51039999999999996],[1601611200,0.49009999999999998],[1601697600,0.50170000000000003],[1601784000,0.50170000000000003],[1601870400,0.50170000000000003],[1601956800,0.49259999999999998],[1602043200,0.48570000000000002],[1602129600,0.49509999999999998],[1602216000,0.49609999999999999],[1602302400,0.49730000000000002],[1602388800,0.49730000000000002],[1602475200,0.49730000000000002],[1602561600,0.48780000000000001],[1602648000,0.51270000000000004],[1602734400,0.51190000000000002],[1602820800,0.5181],[1602907200,0.53490000000000004],[1602993600,0.53490000000000004],[1603080000,0.53490000000000004],[1603166400,0.54110000000000003],[1603252800,0.56820000000000004],[1603339200,0.53369999999999995],[1603425600,0.53100000000000003],[1603512000,0.55720000000000003],[1603598400,0.55720000000000003],[1603684800,0.55720000000000003],[1603771200,0.56730000000000003],[1603857600,0.57830000000000004],[1603944000,0.5786],[1604030400,0.60780000000000001],[1604116800,0.59789999999999999],[1604203200,0.59789999999999999],[1604293200,0.59789999999999999],[1604379600,0.58630000000000004],[1604466000,0.54510000000000003],[1604552400,0.54249999999999998],[1604638800,0.50680000000000003],[1604725200,0.51839999999999997],[1604811600,0.51839999999999997],[1604898000,0.51839999999999997],[1604984400,0.51729999999999998],[1605070800,0.50229999999999997],[1605157200,0.50770000000000004],[1605243600,0.50360000000000005],[1605330000,0.4854],[1605416400,0.4854],[1605502800,0.4854],[1605589200,0.46339999999999998],[1605675600,0.45169999999999999],[1605762000,0.45450000000000002],[1605848400,0.43919999999999998],[1605934800,0.45140000000000002],[1606021200,0.45140000000000002],[1606107600,0.45140000000000002],[1606194000,0.4239],[1606280400,0.41470000000000001],[1606366800,0.40679999999999999],[1606453200,0.40679999999999999],[1606539600,0.40160000000000001],[1606626000,0.40160000000000001],[1606712400,0.40160000000000001],[1606798800,0.41810000000000003],[1606885200,0.43130000000000002],[1606971600,0.50329999999999997],[1607058000,0.46589999999999998],[1607144400,0.47099999999999997],[1607230800,0.47099999999999997],[1607317200,0.47099999999999997],[1607403600,0.47189999999999999],[1607490000,0.46039999999999998],[1607576400,0.46529999999999999],[1607662800,0.4556],[1607749200,0.46489999999999998],[1607835600,0.46489999999999998],[1607922000,0.46489999999999998],[1608008400,0.48049999999999998],[1608094800,0.50609999999999999],[1608181200,0.51300000000000001],[1608267600,0.51429999999999998],[1608354000,0.52329999999999999],[1608440400,0.52329999999999999],[1608526800,0.52329999999999999],[1608613200,0.54920000000000002],[1608699600,0.55089999999999995],[1608786000,0.53410000000000002],[1608872400,0.55049999999999999],[1608958800,0.55049999999999999],[1609045200,0.55049999999999999],[1609131600,0.55049999999999999],[1609218000,0.54169999999999996],[1609304400,0.53359999999999996],[1609390800,0.53979999999999995],[1609477200,0.54369999999999996],[1609563600,0.54369999999999996],[1609650000,0.54369999999999996],[1609736400,0.54369999999999996],[1609822800,0.52900000000000003],[1609909200,0.4793],[1609995600,0.47720000000000001],[1610082000,0.4456],[1610168400,0.45579999999999998],[1610254800,0.45579999999999998],[1610341200,0.45579999999999998],[1610427600,0.47889999999999999],[1610514000,0.46410000000000001],[1610600400,0.45369999999999999],[1610686800,0.44159999999999999],[1610773200,0.44490000000000002],[1610859600,0.44490000000000002],[1610946000,0.44490000000000002],[1611032400,0.44490000000000002],[1611118800,0.42420000000000002],[1611205200,0.41099999999999998],[1611291600,0.42320000000000002],[1611378000,0.4113],[1611464400,0.4113],[1611550800,0.4113],[1611637200,0.40529999999999999],[1611723600,0.41909999999999997],[1611810000,0.41909999999999997],[1611896400,0.41570000000000001],[1611982800,0.43059999999999998],[1612069200,0.43059999999999998],[1612155600,0.43059999999999998],[1612242000,0.44969999999999999],[1612328400,0.43640000000000001],[1612414800,0.4415],[1612501200,0.45050000000000001],[1612587600,0.44919999999999999],[1612674000,0.44919999999999999],[1612760400,0.44919999999999999],[1612846800,0.42730000000000001],[1612933200,0.42049999999999998],[1613019600,0.4138],[1613106000,0.41160000000000002],[1613192400,0.41830000000000001],[1613278800,0.41830000000000001],[1613365200,0.41830000000000001],[1613451600,0.41830000000000001],[1613538000,0.3997],[1613624400,0.39939999999999998],[1613710800,0.44069999999999998],[1613797200,0.4365],[1613883600,0.4365],[1613970000,0.4365],[1614056400,0.41560000000000002],[1614142800,0.3881],[1614229200,0.38950000000000001],[1614315600,0.40000000000000002],[1614402000,0.38400000000000001],[1614488400,0.38400000000000001],[1614574800,0.38400000000000001],[1614661200,null],[1614834000,0.36940000000000001],[1614920400,0.3846],[1615006800,null],[1615611600,0.41449999999999998],[1615698000,0.41449999999999998],[1615780800,0.41449999999999998],[1615867200,0.45250000000000001],[1615953600,0.47549999999999998],[1616040000,0.44950000000000001],[1616126400,0.46079999999999999],[1616212800,0.49730000000000002],[1616299200,0.49730000000000002],[1616385600,0.49730000000000002],[1616472000,0.4607],[1616558400,0.48580000000000001],[1616644800,0.49640000000000001],[1616731200,0.49830000000000002],[1616817600,0.47410000000000002],[1616904000,0.47410000000000002],[1616990400,0.47410000000000002],[1617076800,0.502],[1617163200,0.48909999999999998],[1617249600,0.50749999999999995],[1617336000,0.49609999999999999],[1617422400,0.49609999999999999],[1617508800,0.49609999999999999],[1617595200,0.49609999999999999],[1617681600,0.4602],[1617768000,0.44629999999999997],[1617854400,0.45579999999999998],[1617940800,0.47320000000000001],[1618027200,0.46350000000000002],[1618113600,0.46350000000000002],[1618200000,0.46350000000000002],[1618286400,0.47660000000000002],[1618372800,0.46999999999999997],[1618459200,0.437],[1618545600,0.46429999999999999],[1618632000,0.47260000000000002],[1618718400,0.47260000000000002],[1618804800,0.47260000000000002],[1618891200,0.45119999999999999],[1618977600,0.46870000000000001],[1619064000,0.46310000000000001],[1619150400,0.46200000000000002],[1619236800,0.45879999999999999],[1619323200,0.45879999999999999],[1619409600,0.45879999999999999],[1619496000,0.46379999999999999],[1619582400,0.4627],[1619668800,0.44140000000000001],[1619755200,0.47089999999999999],[1619841600,0.46289999999999998],[1619928000,0.46289999999999998],[1620014400,0.46289999999999998],[1620100800,0.43340000000000001],[1620187200,0.43409999999999999],[1620273600,0.41270000000000001],[1620360000,0.42830000000000001],[1620446400,0.42780000000000001],[1620532800,0.42780000000000001],[1620619200,0.42780000000000001],[1620705600,0.44800000000000001],[1620792000,0.43819999999999998],[1620878400,0.42249999999999999],[1620964800,0.4123],[1621051200,0.43359999999999999],[1621137600,0.43359999999999999],[1621224000,0.43359999999999999],[1621310400,0.45810000000000001],[1621396800,0.51119999999999999],[1621483200,0.52590000000000003],[1621569600,0.50900000000000001],[1621656000,0.55430000000000001],[1621742400,0.55430000000000001],[1621828800,0.55430000000000001],[1621915200,0.59789999999999999],[1622001600,0.57589999999999997],[1622088000,0.55930000000000002],[1622174400,0.54949999999999999],[1622260800,0.54569999999999996],[1622347200,0.54569999999999996],[1622433600,0.54569999999999996],[1622520000,0.54569999999999996],[1622606400,0.52010000000000001],[1622692800,0.5111],[1622779200,0.51270000000000004],[1622865600,0.495],[1622952000,0.495],[1623038400,0.495],[1623124800,0.50409999999999999],[1623211200,0.50939999999999996],[1623297600,0.54510000000000003],[1623384000,0.54469999999999996],[1623470400,0.498],[1623556800,0.498],[1623643200,0.498],[1623729600,0.49769999999999998],[1623816000,0.48949999999999999],[1623902400,0.48299999999999998],[1623988800,0.49430000000000002],[1624075200,0.4819],[1624161600,0.4819],[1624248000,0.4819],[1624334400,0.47560000000000002],[1624420800,0.49299999999999999],[1624507200,0.48809999999999998],[1624593600,0.47070000000000001],[1624680000,0.46700000000000003],[1624766400,0.46700000000000003],[1624852800,0.46700000000000003],[1624939200,0.4793],[1625025600,0.39800000000000002],[1625112000,0.44330000000000003],[1625198400,0.40600000000000003],[1625284800,null],[1657080000,0.49930000000000002],[1657166400,0.50049999999999994],[1657252800,0.50080000000000002],[1657339200,0.4904],[1657425600,0.4904],[1657512000,0.4904],[1657598400,0.48909999999999998],[1657684800,0.497],[1657771200,0.48480000000000001],[1657857600,0.49380000000000002],[1657944000,0.4874],[1658030400,0.4874],[1658116800,0.4874],[1658203200,0.48599999999999999],[1658289600,0.48959999999999998],[1658376000,0.48070000000000002],[1658462400,0.49830000000000002],[1658548800,0.54979999999999996],[1658635200,0.54979999999999996],[1658721600,0.54979999999999996],[1658808000,0.59819999999999995],[1658894400,0.61009999999999998],[1658980800,0.59589999999999999],[1659067200,0.62739999999999996],[1659153600,0.60250000000000004],[1659240000,0.60250000000000004],[1659326400,0.60250000000000004],[1659412800,0.62509999999999999],[1659499200,0.63500000000000001],[1659585600,0.63959999999999995],[1659672000,0.65110000000000001],[1659758400,0.64729999999999999],[1659844800,0.64729999999999999],[1659931200,0.64729999999999999],[1660017600,0.63390000000000002],[1660104000,0.64500000000000002],[1660190400,0.62360000000000004],[1660276800,0.60980000000000001],[1660363200,0.5948],[1660449600,0.5948],[1660536000,0.5948],[1660622400,0.57999999999999996],[1660708800,0.54359999999999997],[1660795200,0.55410000000000004],[1660881600,0.56259999999999999],[1660968000,0.56520000000000004],[1661054400,0.56520000000000004],[1661140800,0.56520000000000004],[1661227200,0.57540000000000002],[1661313600,0.57799999999999996],[1661400000,0.55289999999999995],[1661486400,0.5494],[1661572800,0.53129999999999999],[1661659200,0.53129999999999999],[1661745600,0.53129999999999999],[1661832000,0.54159999999999997],[1661918400,0.56040000000000001],[1662004800,0.57509999999999994],[1662091200,0.50680000000000003],[1662177600,0.48859999999999998],[1662264000,0.48859999999999998],[1662350400,0.48859999999999998],[1662436800,0.48859999999999998],[1662523200,0.48149999999999998],[1662609600,0.48299999999999998],[1662696000,0.48799999999999999],[1662782400,0.4647],[1662868800,0.4647],[1662955200,0.4647],[1663041600,0.4698],[1663128000,0.4839],[1663214400,0.51249999999999996],[1663300800,0.5242],[1663387200,0.55420000000000003],[1663473600,0.55420000000000003],[1663560000,0.55420000000000003],[1663646400,0.54500000000000004],[1663732800,0.55359999999999998],[1663819200,0.53839999999999999],[1663905600,0.53759999999999997],[1663992000,0.55269999999999997],[1664078400,0.55269999999999997],[1664164800,0.55269999999999997],[1664251200,0.55420000000000003],[1664337600,0.57040000000000002],[1664424000,0.55069999999999997],[1664510400,0.55810000000000004],[1664596800,0.55930000000000002],[1664683200,0.55930000000000002],[1664769600,0.55930000000000002],[1664856000,0.53510000000000002],[1664942400,0.52539999999999998],[1665028800,0.55149999999999999],[1665115200,0.55640000000000001],[1665201600,0.53979999999999995],[1665288000,0.53979999999999995],[1665374400,0.53979999999999995],[1665460800,0.54769999999999996],[1665547200,0.5292],[1665633600,0.5474],[1665720000,0.57220000000000004],[1665806400,0.57420000000000004],[1665892800,0.57420000000000004],[1665979200,0.57420000000000004],[1666065600,0.53620000000000001],[1666152000,0.52539999999999998],[1666238400,0.53779999999999994],[1666324800,0.54169999999999996],[1666411200,0.52300000000000002],[1666497600,0.52300000000000002],[1666584000,0.52300000000000002],[1666670400,0.53420000000000001],[1666756800,0.51239999999999997],[1666843200,0.53339999999999999],[1666929600,0.53710000000000002],[1667016000,0.53410000000000002],[1667102400,0.53410000000000002],[1667188800,0.53410000000000002],[1667275200,0.54379999999999995],[1667361600,0.54390000000000005],[1667448000,0.56079999999999997],[1667534400,0.52790000000000004],[1667620800,0.53700000000000003],[1667707200,0.53700000000000003],[1667797200,0.53700000000000003],[1667883600,0.53159999999999996],[1667970000,0.54479999999999995],[1668056400,0.56979999999999997],[1668142800,0.53310000000000002],[1668229200,0.50170000000000003],[1668315600,0.50170000000000003],[1668402000,0.50170000000000003],[1668488400,0.5081],[1668574800,0.49840000000000001],[1668661200,0.52429999999999999],[1668747600,0.53010000000000002],[1668834000,0.53910000000000002],[1668920400,0.53910000000000002],[1669006800,0.53910000000000002],[1669093200,0.52859999999999996],[1669179600,0.49809999999999999],[1669266000,0.49559999999999998],[1669352400,0.49559999999999998],[1669438800,0.49380000000000002],[1669525200,0.49380000000000002],[1669611600,0.49380000000000002],[1669698000,0.50229999999999997],[1669784400,0.51229999999999998],[1669870800,0.49880000000000002],[1669957200,0.4793],[1670043600,0.47939999999999999],[1670130000,0.47939999999999999],[1670216400,0.47939999999999999],[1670302800,0.49930000000000002],[1670389200,0.502],[1670475600,0.49759999999999999],[1670562000,0.49780000000000002],[1670648400,0.49370000000000003],[1670734800,0.49370000000000003],[1670821200,0.49370000000000003],[1670907600,0.49249999999999999],[1670994000,0.48980000000000001],[1671080400,0.46550000000000002],[1671166800,0.49480000000000002],[1671253200,0.51619999999999999],[1671339600,0.51619999999999999],[1671426000,0.51619999999999999],[1671512400,0.54830000000000001],[1671598800,0.52429999999999999],[1671685200,0.50360000000000005],[1671771600,0.48880000000000001],[1671858000,0.51039999999999996],[1671944400,0.51039999999999996],[1672030800,0.51039999999999996],[1672117200,0.51039999999999996],[1672203600,0.49669999999999997],[1672290000,0.51019999999999999],[1672376400,0.48699999999999999],[1672462800,0.48039999999999999],[1672549200,0.48039999999999999],[1672635600,0.48039999999999999],[1672722000,0.48039999999999999],[1672808400,0.49409999999999998],[1672894800,0.46800000000000003],[1672981200,0.46760000000000002],[1673067600,0.47110000000000002],[1673154000,0.47110000000000002],[1673240400,0.47110000000000002],[1673326800,0.47110000000000002],[1673413200,0.46650000000000003],[1673499600,0.46700000000000003],[1673586000,0.45050000000000001],[1673672400,0.44109999999999999],[1673758800,0.44109999999999999],[1673845200,0.44109999999999999],[1673931600,0.44109999999999999],[1674018000,0.45450000000000002],[1674104400,0.46650000000000003],[1674190800,0.4728],[1674277200,0.45519999999999999],[1674363600,0.45519999999999999],[1674450000,0.45519999999999999],[1674536400,0.45729999999999998],[1674622800,0.47339999999999999],[1674709200,0.46500000000000002],[1674795600,0.47870000000000001],[1674882000,0.48470000000000002],[1674968400,0.48470000000000002],[1675054800,0.48470000000000002],[1675141200,0.4889],[1675227600,0.47449999999999998],[1675314000,0.46429999999999999],[1675400400,0.45760000000000001],[1675486800,0.45689999999999997],[1675573200,0.45689999999999997],[1675659600,0.45689999999999997],[1675746000,0.4617],[1675832400,0.44629999999999997],[1675918800,0.43030000000000002],[1676005200,0.43090000000000001],[1676091600,0.45050000000000001],[1676178000,0.45050000000000001],[1676264400,0.45050000000000001],[1676350800,0.45169999999999999],[1676437200,0.45400000000000001],[1676523600,0.4481],[1676610000,0.45550000000000002],[1676696400,0.4531],[1676782800,0.4531],[1676869200,0.4531],[1676955600,0.4531],[1677042000,0.46489999999999998],[1677128400,0.44640000000000002],[1677214800,0.45839999999999997],[1677301200,0.4748],[1677387600,0.4748],[1677474000,0.4748],[1677560400,0.48530000000000001],[1677646800,0.49669999999999997],[1677733200,0.48759999999999998],[1677819600,0.49230000000000002],[1677906000,0.4884],[1677992400,0.4884],[1678078800,0.4884],[1678165200,0.496],[1678251600,0.4985],[1678338000,0.4985],[1678424400,0.49419999999999997],[1678510800,0.49320000000000003],[1678597200,0.49320000000000003],[1678680000,0.49320000000000003],[1678766400,0.4884],[1678852800,0.4667],[1678939200,0.48730000000000001],[1679025600,0.50009999999999999],[1679112000,0.53320000000000001],[1679198400,0.53320000000000001],[1679284800,0.53320000000000001],[1679371200,0.57420000000000004],[1679457600,0.55500000000000005],[1679544000,0.55200000000000005],[1679630400,0.55430000000000001],[1679716800,0.55600000000000005],[1679803200,0.55600000000000005],[1679889600,0.55600000000000005],[1679976000,0.56189999999999996],[1680062400,0.55320000000000003],[1680148800,0.55059999999999998],[1680235200,0.55479999999999996],[1680321600,0.54869999999999997],[1680408000,0.54869999999999997],[1680494400,0.54869999999999997],[1680580800,0.57150000000000001],[1680667200,0.60570000000000002],[1680753600,0.58779999999999999],[1680840000,0.58520000000000005],[1680926400,0.58520000000000005],[1681012800,0.58520000000000005],[1681099200,0.58520000000000005],[1681185600,0.57099999999999995],[1681272000,0.59499999999999997],[1681358400,0.60460000000000003],[1681444800,0.60329999999999995],[1681531200,0.59419999999999995],[1681617600,0.59419999999999995],[1681704000,0.59419999999999995],[1681790400,0.58850000000000002],[1681876800,0.58340000000000003],[1681963200,0.58140000000000003],[1682049600,0.58830000000000005],[1682136000,0.58509999999999995],[1682222400,0.58509999999999995],[1682308800,0.58509999999999995],[1682395200,0.58799999999999997],[1682481600,0.60270000000000001],[1682568000,0.59060000000000001],[1682654400,0.55469999999999997],[1682740800,0.52949999999999997],[1682827200,0.52949999999999997],[1682913600,0.52949999999999997],[1683000000,0.52710000000000001],[1683086400,0.54349999999999998],[1683172800,0.52280000000000004],[1683259200,0.52370000000000005],[1683345600,0.51919999999999999],[1683432000,0.51919999999999999],[1683518400,0.51919999999999999],[1683604800,0.5262],[1683691200,0.51719999999999999],[1683777600,0.51770000000000005],[1683864000,0.51370000000000005],[1683950400,0.51939999999999997],[1684036800,0.51939999999999997],[1684123200,0.51939999999999997],[1684209600,0.52349999999999997],[1684296000,0.51859999999999995],[1684382400,0.51890000000000003],[1684468800,0.5101],[1684555200,0.52039999999999997],[1684641600,0.52039999999999997],[1684728000,0.52039999999999997],[1684814400,0.52600000000000002],[1684900800,0.52439999999999998],[1684987200,0.5323],[1685073600,0.55230000000000001],[1685160000,0.54730000000000001],[1685246400,0.54730000000000001],[1685332800,0.54730000000000001],[1685419200,0.54730000000000001],[1685505600,0.56859999999999999],[1685592000,0.56920000000000004],[1685678400,0.55720000000000003],[1685764800,0.54900000000000004],[1685851200,0.54900000000000004],[1685937600,0.54900000000000004],[1686024000,0.55259999999999998],[1686110400,0.53790000000000004],[1686196800,0.54239999999999999],[1686283200,0.54210000000000003],[1686369600,0.54900000000000004],[1686456000,0.54900000000000004],[1686542400,0.54900000000000004],[1686628800,0.54590000000000005],[1686715200,0.56440000000000001],[1686801600,0.58189999999999997],[1686888000,0.57830000000000004],[1686974400,0.60399999999999998],[1687060800,0.60399999999999998],[1687147200,0.60399999999999998],[1687233600,0.60399999999999998],[1687320000,0.60509999999999997],[1687406400,0.61140000000000005],[1687492800,0.61350000000000005],[1687579200,0.63060000000000005],[1687665600,0.63060000000000005],[1687752000,0.63060000000000005],[1687838400,0.64229999999999998],[1687924800,0.64890000000000003],[1688011200,0.63329999999999997],[1688097600,0.62],[1688184000,0.62039999999999995],[1688270400,0.62039999999999995],[1688356800,0.62039999999999995],[1688443200,0.63380000000000003],[1688529600,0.63380000000000003],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"KTCC":{"name":"KTCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.50060000000000004],[1246680000,0.50060000000000004],[1246766400,0.50060000000000004],[1246852800,0.50060000000000004],[1246939200,0.52370000000000005],[1247025600,0.52029999999999998],[1247112000,0.50680000000000003],[1247198400,0.50370000000000004],[1247284800,0.53080000000000005],[1247371200,0.53080000000000005],[1247457600,0.53080000000000005],[1247544000,0.53739999999999999],[1247630400,0.4985],[1247716800,null],[1247803200,0.48799999999999999],[1247889600,0.48449999999999999],[1247976000,0.48449999999999999],[1248062400,0.48449999999999999],[1248148800,null],[1257829200,0.40510000000000002],[1257915600,0.40339999999999998],[1258002000,0.40670000000000001],[1258088400,0.41770000000000002],[1258174800,0.41270000000000001],[1258261200,0.41270000000000001],[1258347600,0.41270000000000001],[1258434000,0.40279999999999999],[1258520400,0.40310000000000001],[1258606800,0.39850000000000002],[1258693200,0.39379999999999998],[1258779600,0.39610000000000001],[1258866000,0.39610000000000001],[1258952400,0.39610000000000001],[1259038800,0.39700000000000002],[1259125200,null],[1259384400,0.40179999999999999],[1259470800,0.40179999999999999],[1259557200,0.40179999999999999],[1259643600,null],[1259730000,0.4027],[1259816400,0.38590000000000002],[1259902800,0.48959999999999998],[1259989200,0.49070000000000003],[1260075600,0.49070000000000003],[1260162000,0.49070000000000003],[1260248400,0.49399999999999999],[1260334800,0.47599999999999998],[1260421200,0.47839999999999999],[1260507600,0.47349999999999998],[1260594000,0.45950000000000002],[1260680400,0.45950000000000002],[1260766800,0.45950000000000002],[1260853200,0.4516],[1260939600,0.46010000000000001],[1261026000,0.4511],[1261112400,0.44619999999999999],[1261198800,0.4466],[1261285200,0.4466],[1261371600,0.4466],[1261458000,0.45979999999999999],[1261544400,0.45390000000000003],[1261630800,0.46239999999999998],[1261717200,0.44440000000000002],[1261803600,0.44440000000000002],[1261890000,0.44440000000000002],[1261976400,0.44440000000000002],[1262062800,0.46110000000000001],[1262149200,0.4652],[1262235600,0.45669999999999999],[1262322000,0.50009999999999999],[1262408400,0.50009999999999999],[1262494800,0.50009999999999999],[1262581200,0.50009999999999999],[1262667600,0.4864],[1262754000,0.4929],[1262840400,0.48849999999999999],[1262926800,0.46529999999999999],[1263013200,0.47289999999999999],[1263099600,0.47289999999999999],[1263186000,0.47289999999999999],[1263272400,0.46379999999999999],[1263358800,0.46539999999999998],[1263445200,0.45129999999999998],[1263531600,0.46739999999999998],[1263618000,0.45989999999999998],[1263704400,0.45989999999999998],[1263790800,0.45989999999999998],[1263877200,0.45989999999999998],[1263963600,0.45400000000000001],[1264050000,0.45789999999999997],[1264136400,0.45860000000000001],[1264222800,0.46229999999999999],[1264309200,0.46229999999999999],[1264395600,0.46229999999999999],[1264482000,0.47549999999999998],[1264568400,0.48609999999999998],[1264654800,0.58489999999999998],[1264741200,0.61109999999999998],[1264827600,0.60009999999999997],[1264914000,0.60009999999999997],[1265000400,0.60009999999999997],[1265086800,0.60189999999999999],[1265173200,0.60360000000000003],[1265259600,0.60350000000000004],[1265346000,0.61699999999999999],[1265432400,0.62280000000000002],[1265518800,0.62280000000000002],[1265605200,0.62280000000000002],[1265691600,0.64859999999999995],[1265778000,0.63780000000000003],[1265864400,0.64239999999999997],[1265950800,0.65329999999999999],[1266037200,0.65800000000000003],[1266123600,0.65800000000000003],[1266210000,0.65800000000000003],[1266296400,0.65800000000000003],[1266382800,0.64039999999999997],[1266469200,0.66800000000000004],[1266555600,0.68889999999999996],[1266642000,0.65049999999999997],[1266728400,0.65049999999999997],[1266814800,0.65049999999999997],[1266901200,0.66559999999999997],[1266987600,0.6401],[1267074000,0.61960000000000004],[1267160400,0.64380000000000004],[1267246800,0.63280000000000003],[1267333200,0.63280000000000003],[1267419600,0.63280000000000003],[1267506000,0.62660000000000005],[1267592400,0.64929999999999999],[1267678800,0.64739999999999998],[1267765200,0.62360000000000004],[1267851600,0.63270000000000004],[1267938000,0.63270000000000004],[1268024400,0.63270000000000004],[1268110800,0.62280000000000002],[1268197200,0.64410000000000001],[1268283600,0.65090000000000003],[1268370000,0.63959999999999995],[1268456400,0.62670000000000003],[1268542800,0.62670000000000003],[1268625600,0.62670000000000003],[1268712000,0.63190000000000002],[1268798400,0.59740000000000004],[1268884800,0.57899999999999996],[1268971200,0.5615],[1269057600,0.58089999999999997],[1269144000,0.58089999999999997],[1269230400,0.58089999999999997],[1269316800,0.58730000000000004],[1269403200,0.58940000000000003],[1269489600,0.59009999999999996],[1269576000,0.61070000000000002],[1269662400,0.5766],[1269748800,0.5766],[1269835200,0.5766],[1269921600,0.59919999999999995],[1270008000,0.56830000000000003],[1270094400,0.56540000000000001],[1270180800,0.57020000000000004],[1270267200,0.57020000000000004],[1270353600,0.57020000000000004],[1270440000,0.57020000000000004],[1270526400,0.5585],[1270612800,0.54520000000000002],[1270699200,0.57289999999999996],[1270785600,0.56710000000000005],[1270872000,0.57879999999999998],[1270958400,0.57879999999999998],[1271044800,0.57879999999999998],[1271131200,0.58909999999999996],[1271217600,0.57199999999999995],[1271304000,0.56599999999999995],[1271390400,0.54279999999999995],[1271476800,0.52959999999999996],[1271563200,0.52959999999999996],[1271649600,0.52959999999999996],[1271736000,0.55420000000000003],[1271822400,0.53029999999999999],[1271908800,0.53069999999999995],[1271995200,0.51129999999999998],[1272081600,0.50729999999999997],[1272168000,0.50729999999999997],[1272254400,0.50729999999999997],[1272340800,0.50529999999999997],[1272427200,0.51939999999999997],[1272513600,0.58779999999999999],[1272600000,0.57099999999999995],[1272686400,0.56859999999999999],[1272772800,0.56859999999999999],[1272859200,0.56859999999999999],[1272945600,0.5484],[1273032000,0.55149999999999999],[1273118400,0.5484],[1273204800,0.55169999999999997],[1273291200,0.56599999999999995],[1273377600,0.56599999999999995],[1273464000,0.56599999999999995],[1273550400,0.55769999999999997],[1273636800,0.55400000000000005],[1273723200,0.54549999999999998],[1273809600,0.54369999999999996],[1273896000,0.53310000000000002],[1273982400,0.53310000000000002],[1274068800,0.53310000000000002],[1274155200,0.53029999999999999],[1274241600,0.5333],[1274328000,0.52749999999999997],[1274414400,0.52210000000000001],[1274500800,0.5111],[1274587200,0.5111],[1274673600,0.5111],[1274760000,0.51870000000000005],[1274846400,0.52449999999999997],[1274932800,0.54559999999999997],[1275019200,0.5353],[1275105600,0.5403],[1275192000,0.5403],[1275278400,0.5403],[1275364800,0.5403],[1275451200,0.54000000000000004],[1275537600,0.52869999999999995],[1275624000,0.56820000000000004],[1275710400,0.55159999999999998],[1275796800,0.55159999999999998],[1275883200,0.55159999999999998],[1275969600,0.55489999999999995],[1276056000,0.5645],[1276142400,0.56669999999999998],[1276228800,0.56130000000000002],[1276315200,0.55189999999999995],[1276401600,0.55189999999999995],[1276488000,0.55189999999999995],[1276574400,0.55049999999999999],[1276660800,0.54959999999999998],[1276747200,0.5484],[1276833600,0.55349999999999999],[1276920000,0.54169999999999996],[1277006400,0.54169999999999996],[1277092800,0.54169999999999996],[1277179200,0.55010000000000003],[1277265600,0.55210000000000004],[1277352000,0.56969999999999998],[1277438400,0.58020000000000005],[1277524800,0.58909999999999996],[1277611200,0.58909999999999996],[1277697600,0.58909999999999996],[1277784000,0.58860000000000001],[1277870400,0.6149],[1277956800,0.61539999999999995],[1278043200,0.58660000000000001],[1278129600,null],[1562126400,0.73070000000000002],[1562212800,0.72819999999999996],[1562299200,0.72819999999999996],[1562385600,0.73699999999999999],[1562472000,0.73699999999999999],[1562558400,0.73699999999999999],[1562644800,0.72899999999999998],[1562731200,0.72740000000000005],[1562817600,0.71930000000000005],[1562904000,0.73580000000000001],[1562990400,0.7238],[1563076800,0.7238],[1563163200,0.7238],[1563249600,0.7258],[1563336000,0.7218],[1563422400,0.74050000000000005],[1563508800,0.74950000000000006],[1563595200,0.74950000000000006],[1563681600,0.74950000000000006],[1563768000,0.74950000000000006],[1563854400,0.75670000000000004],[1563940800,0.75860000000000005],[1564027200,0.74060000000000004],[1564113600,0.74409999999999998],[1564200000,0.72640000000000005],[1564286400,0.72640000000000005],[1564372800,0.72640000000000005],[1564459200,0.73939999999999995],[1564545600,0.72309999999999997],[1564632000,0.72499999999999998],[1564718400,0.73160000000000003],[1564804800,0.74509999999999998],[1564891200,0.74509999999999998],[1564977600,0.74509999999999998],[1565064000,0.75700000000000001],[1565150400,0.74850000000000005],[1565236800,0.84040000000000004],[1565323200,0.82879999999999998],[1565409600,0.83260000000000001],[1565496000,0.83260000000000001],[1565582400,0.83260000000000001],[1565668800,0.83199999999999996],[1565755200,0.80400000000000005],[1565841600,0.80920000000000003],[1565928000,0.79320000000000002],[1566014400,0.79410000000000003],[1566100800,0.79410000000000003],[1566187200,0.79410000000000003],[1566273600,0.79600000000000004],[1566360000,0.78000000000000003],[1566446400,0.7853],[1566532800,0.78290000000000004],[1566619200,0.80089999999999995],[1566705600,0.80089999999999995],[1566792000,0.80089999999999995],[1566878400,0.8075],[1566964800,0.7833],[1567051200,0.76229999999999998],[1567137600,0.75629999999999997],[1567224000,0.75680000000000003],[1567310400,0.75680000000000003],[1567396800,0.75680000000000003],[1567483200,0.75680000000000003],[1567569600,0.75519999999999998],[1567656000,0.75139999999999996],[1567742400,0.76590000000000003],[1567828800,0.75990000000000002],[1567915200,0.75990000000000002],[1568001600,0.75990000000000002],[1568088000,0.77149999999999996],[1568174400,0.75580000000000003],[1568260800,0.75949999999999995],[1568347200,0.75119999999999998],[1568433600,0.76019999999999999],[1568520000,0.76019999999999999],[1568606400,0.76019999999999999],[1568692800,0.74390000000000001],[1568779200,0.74560000000000004],[1568865600,0.75380000000000003],[1568952000,0.76959999999999995],[1569038400,0.747],[1569124800,0.747],[1569211200,0.747],[1569297600,0.78059999999999996],[1569384000,0.76819999999999999],[1569470400,0.76459999999999995],[1569556800,0.78779999999999994],[1569643200,0.80620000000000003],[1569729600,0.80620000000000003],[1569816000,0.80620000000000003],[1569902400,0.84309999999999996],[1569988800,0.81410000000000005],[1570075200,0.82350000000000001],[1570161600,0.83889999999999998],[1570248000,0.82050000000000001],[1570334400,0.82050000000000001],[1570420800,0.82050000000000001],[1570507200,0.81969999999999998],[1570593600,0.81789999999999996],[1570680000,0.81920000000000004],[1570766400,0.80959999999999999],[1570852800,0.80979999999999996],[1570939200,0.80979999999999996],[1571025600,0.80979999999999996],[1571112000,0.79820000000000002],[1571198400,0.79200000000000004],[1571284800,0.80049999999999999],[1571371200,0.79849999999999999],[1571457600,0.78280000000000005],[1571544000,0.78280000000000005],[1571630400,0.78280000000000005],[1571716800,0.7853],[1571803200,0.77410000000000001],[1571889600,0.76790000000000003],[1571976000,0.77539999999999998],[1572062400,0.78480000000000005],[1572148800,0.78480000000000005],[1572235200,0.78480000000000005],[1572321600,0.80130000000000001],[1572408000,0.78080000000000005],[1572494400,0.75690000000000002],[1572580800,0.7651],[1572667200,0.754],[1572753600,0.754],[1572843600,0.754],[1572930000,0.76139999999999997],[1573016400,0.78139999999999998],[1573102800,0.78690000000000004],[1573189200,0.79310000000000003],[1573275600,0.80489999999999995],[1573362000,0.80489999999999995],[1573448400,0.80489999999999995],[1573534800,0.80869999999999997],[1573621200,0.81850000000000001],[1573707600,0.8075],[1573794000,0.79679999999999995],[1573880400,0.78120000000000001],[1573966800,0.78120000000000001],[1574053200,0.78120000000000001],[1574139600,0.77749999999999997],[1574226000,0.76929999999999998],[1574312400,0.77800000000000002],[1574398800,0.77910000000000001],[1574485200,0.73619999999999997],[1574571600,0.73619999999999997],[1574658000,0.73619999999999997],[1574744400,0.73470000000000002],[1574830800,0.72109999999999996],[1574917200,0.73029999999999995],[1575003600,0.73029999999999995],[1575090000,0.72540000000000004],[1575176400,0.72540000000000004],[1575262800,0.72540000000000004],[1575349200,0.72289999999999999],[1575435600,0.72660000000000002],[1575522000,0.71960000000000002],[1575608400,0.69530000000000003],[1575694800,0.68230000000000002],[1575781200,0.68230000000000002],[1575867600,0.68230000000000002],[1575954000,0.65959999999999996],[1576040400,0.6583],[1576126800,0.66139999999999999],[1576213200,0.66000000000000003],[1576299600,0.66879999999999995],[1576386000,0.66879999999999995],[1576472400,0.66879999999999995],[1576558800,0.71499999999999997],[1576645200,0.68979999999999997],[1576731600,0.68789999999999996],[1576818000,0.69689999999999996],[1576904400,0.69710000000000005],[1576990800,0.69710000000000005],[1577077200,0.69710000000000005],[1577163600,0.69240000000000002],[1577250000,0.68640000000000001],[1577336400,0.68640000000000001],[1577422800,0.68389999999999995],[1577509200,0.67520000000000002],[1577595600,0.67520000000000002],[1577682000,0.67520000000000002],[1577768400,0.68400000000000005],[1577854800,0.66649999999999998],[1577941200,0.66649999999999998],[1578027600,0.69599999999999995],[1578114000,0.72150000000000003],[1578200400,0.72150000000000003],[1578286800,0.72150000000000003],[1578373200,0.74670000000000003],[1578459600,0.75249999999999995],[1578546000,0.74970000000000003],[1578632400,0.78000000000000003],[1578718800,0.80310000000000004],[1578805200,0.80310000000000004],[1578891600,0.80310000000000004],[1578978000,0.79569999999999996],[1579064400,0.78549999999999998],[1579150800,0.77400000000000002],[1579237200,0.80430000000000001],[1579323600,0.80169999999999997],[1579410000,0.80169999999999997],[1579496400,0.80169999999999997],[1579582800,0.80169999999999997],[1579669200,0.74080000000000001],[1579755600,0.73370000000000002],[1579842000,0.73360000000000003],[1579928400,0.73209999999999997],[1580014800,0.73209999999999997],[1580101200,0.73209999999999997],[1580187600,0.7349],[1580274000,0.73999999999999999],[1580360400,0.73360000000000003],[1580446800,0.72460000000000002],[1580533200,0.7258],[1580619600,0.7258],[1580706000,0.7258],[1580792400,0.70120000000000005],[1580878800,0.69720000000000004],[1580965200,0.70289999999999997],[1581051600,0.71709999999999996],[1581138000,0.70730000000000004],[1581224400,0.70730000000000004],[1581310800,0.70730000000000004],[1581397200,0.75260000000000005],[1581483600,0.73009999999999997],[1581570000,0.71299999999999997],[1581656400,0.72019999999999995],[1581742800,0.71799999999999997],[1581829200,0.71799999999999997],[1581915600,0.71799999999999997],[1582002000,0.71799999999999997],[1582088400,0.71399999999999997],[1582174800,0.68659999999999999],[1582261200,0.63660000000000005],[1582347600,0.65839999999999999],[1582434000,0.65839999999999999],[1582520400,0.65839999999999999],[1582606800,0.64749999999999996],[1582693200,0.65939999999999999],[1582779600,0.67359999999999998],[1582866000,0.69179999999999997],[1582952400,0.64500000000000002],[1583038800,0.64500000000000002],[1583125200,0.64500000000000002],[1583211600,0.61480000000000001],[1583298000,0.59219999999999995],[1583384400,0.57650000000000001],[1583470800,0.58520000000000005],[1583557200,0.61880000000000002],[1583643600,0.61880000000000002],[1583726400,0.61880000000000002],[1583812800,0.66269999999999996],[1583899200,0.71719999999999995],[1583985600,0.71740000000000004],[1584072000,0.77170000000000005],[1584158400,0.68910000000000005],[1584244800,0.68910000000000005],[1584331200,0.68910000000000005],[1584417600,0.72650000000000003],[1584504000,0.63260000000000005],[1584590400,0.7268],[1584676800,0.63729999999999998],[1584763200,0.60509999999999997],[1584849600,0.60509999999999997],[1584936000,0.60509999999999997],[1585022400,0.63049999999999995],[1585108800,0.53129999999999999],[1585195200,0.50800000000000001],[1585281600,0.55049999999999999],[1585368000,0.53459999999999996],[1585454400,0.53459999999999996],[1585540800,0.53459999999999996],[1585627200,0.54000000000000004],[1585713600,0.55740000000000001],[1585800000,0.63029999999999997],[1585886400,0.56669999999999998],[1585972800,0.5877],[1586059200,0.5877],[1586145600,0.5877],[1586232000,0.58430000000000004],[1586318400,0.56259999999999999],[1586404800,0.57140000000000002],[1586491200,0.76690000000000003],[1586577600,0.76690000000000003],[1586664000,0.76690000000000003],[1586750400,0.76690000000000003],[1586836800,0.71540000000000004],[1586923200,0.68820000000000003],[1587009600,0.71350000000000002],[1587096000,0.68859999999999999],[1587182400,0.7056],[1587268800,0.7056],[1587355200,0.7056],[1587441600,0.71450000000000002],[1587528000,0.73460000000000003],[1587614400,0.72860000000000003],[1587700800,0.60589999999999999],[1587787200,0.63090000000000002],[1587873600,0.63090000000000002],[1587960000,0.63090000000000002],[1588046400,0.61709999999999998],[1588132800,0.66269999999999996],[1588219200,0.77900000000000003],[1588305600,0.75339999999999996],[1588392000,0.74319999999999997],[1588478400,0.74319999999999997],[1588564800,0.74319999999999997],[1588651200,0.71230000000000004],[1588737600,0.70979999999999999],[1588824000,0.76259999999999994],[1588910400,0.73260000000000003],[1588996800,0.70299999999999996],[1589083200,0.70299999999999996],[1589169600,0.70299999999999996],[1589256000,0.68230000000000002],[1589342400,0.71699999999999997],[1589428800,0.72719999999999996],[1589515200,0.71460000000000001],[1589601600,0.70789999999999997],[1589688000,0.70789999999999997],[1589774400,0.70789999999999997],[1589860800,0.69069999999999998],[1589947200,0.67779999999999996],[1590033600,0.69110000000000005],[1590120000,0.65039999999999998],[1590206400,0.65039999999999998],[1590292800,0.65039999999999998],[1590379200,0.65039999999999998],[1590465600,0.65039999999999998],[1590552000,0.59870000000000001],[1590638400,0.58899999999999997],[1590724800,0.60260000000000002],[1590811200,0.58740000000000003],[1590897600,0.58740000000000003],[1590984000,0.58740000000000003],[1591070400,0.58040000000000003],[1591156800,0.58640000000000003],[1591243200,0.58450000000000002],[1591329600,0.5847],[1591416000,0.58350000000000002],[1591502400,0.58350000000000002],[1591588800,0.58350000000000002],[1591675200,0.56869999999999998],[1591761600,0.58009999999999995],[1591848000,0.62360000000000004],[1591934400,0.68320000000000003],[1592020800,0.68379999999999996],[1592107200,0.68379999999999996],[1592193600,0.68379999999999996],[1592280000,0.63200000000000001],[1592366400,0.63800000000000001],[1592452800,0.61939999999999995],[1592539200,0.59219999999999995],[1592625600,0.61650000000000005],[1592712000,0.61650000000000005],[1592798400,0.61650000000000005],[1592884800,0.5988],[1592971200,0.62039999999999995],[1593057600,0.63749999999999996],[1593144000,0.67100000000000004],[1593230400,0.71599999999999997],[1593316800,0.71599999999999997],[1593403200,0.71599999999999997],[1593489600,0.70279999999999998],[1593576000,0.68710000000000004],[1593662400,0.73850000000000005],[1593748800,0.57040000000000002],[1593835200,0.57040000000000002],[1593921600,0.57040000000000002],[1594008000,0.57040000000000002],[1594094400,0.5474],[1594180800,0.51219999999999999],[1594267200,0.55459999999999998],[1594353600,0.56630000000000003],[1594440000,0.56100000000000005],[1594526400,0.56100000000000005],[1594612800,0.56100000000000005],[1594699200,0.56699999999999995],[1594785600,0.57310000000000005],[1594872000,0.65680000000000005],[1594958400,0.64029999999999998],[1595044800,0.64400000000000002],[1595131200,0.64400000000000002],[1595217600,0.64400000000000002],[1595304000,0.65710000000000002],[1595390400,0.621],[1595476800,0.59970000000000001],[1595563200,0.60160000000000002],[1595649600,0.60419999999999996],[1595736000,0.60419999999999996],[1595822400,0.60419999999999996],[1595908800,0.59150000000000003],[1595995200,0.58950000000000002],[1596081600,0.50719999999999998],[1596168000,0.51580000000000004],[1596254400,0.54420000000000002],[1596340800,0.54420000000000002],[1596427200,0.54420000000000002],[1596513600,0.5655],[1596600000,0.57479999999999998],[1596686400,0.71330000000000005],[1596772800,0.71640000000000004],[1596859200,0.62529999999999997],[1596945600,0.62529999999999997],[1597032000,0.62529999999999997],[1597118400,0.58389999999999997],[1597204800,0.59660000000000002],[1597291200,0.62070000000000003],[1597377600,0.62660000000000005],[1597464000,0.61960000000000004],[1597550400,0.61960000000000004],[1597636800,0.61960000000000004],[1597723200,0.61819999999999997],[1597809600,0.66190000000000004],[1597896000,0.6472],[1597982400,0.63970000000000005],[1598068800,0.63819999999999999],[1598155200,0.63819999999999999],[1598241600,0.63819999999999999],[1598328000,0.62929999999999997],[1598414400,0.63019999999999998],[1598500800,0.62590000000000001],[1598587200,0.63670000000000004],[1598673600,0.6593],[1598760000,0.6593],[1598846400,0.6593],[1598932800,0.63919999999999999],[1599019200,0.63600000000000001],[1599105600,0.64049999999999996],[1599192000,0.65359999999999996],[1599278400,0.65290000000000004],[1599364800,0.65290000000000004],[1599451200,0.65290000000000004],[1599537600,0.65290000000000004],[1599624000,0.64749999999999996],[1599710400,0.62270000000000003],[1599796800,0.6361],[1599883200,0.62519999999999998],[1599969600,0.62519999999999998],[1600056000,0.62519999999999998],[1600142400,0.62580000000000002],[1600228800,0.62209999999999999],[1600315200,0.65549999999999997],[1600401600,0.6794],[1600488000,0.66359999999999997],[1600574400,0.66359999999999997],[1600660800,0.66359999999999997],[1600747200,0.66869999999999996],[1600833600,0.68379999999999996],[1600920000,0.70330000000000004],[1601006400,0.67969999999999997],[1601092800,0.69540000000000002],[1601179200,0.69540000000000002],[1601265600,0.69540000000000002],[1601352000,0.69979999999999998],[1601438400,0.74019999999999997],[1601524800,0.7329],[1601611200,0.72889999999999999],[1601697600,0.70140000000000002],[1601784000,0.70140000000000002],[1601870400,0.70140000000000002],[1601956800,0.70350000000000001],[1602043200,0.6875],[1602129600,0.64090000000000003],[1602216000,0.62090000000000001],[1602302400,0.64249999999999996],[1602388800,0.64249999999999996],[1602475200,0.64249999999999996],[1602561600,0.63390000000000002],[1602648000,0.62749999999999995],[1602734400,0.61770000000000003],[1602820800,0.61439999999999995],[1602907200,0.62080000000000002],[1602993600,0.62080000000000002],[1603080000,0.62080000000000002],[1603166400,0.62429999999999997],[1603252800,0.62580000000000002],[1603339200,0.62529999999999997],[1603425600,0.62649999999999995],[1603512000,0.62439999999999996],[1603598400,0.62439999999999996],[1603684800,0.62439999999999996],[1603771200,0.64029999999999998],[1603857600,0.68410000000000004],[1603944000,0.6008],[1604030400,0.58120000000000005],[1604116800,0.57289999999999996],[1604203200,0.57289999999999996],[1604293200,0.57289999999999996],[1604379600,0.55640000000000001],[1604466000,0.53869999999999996],[1604552400,0.53569999999999995],[1604638800,0.5081],[1604725200,0.50929999999999997],[1604811600,0.50929999999999997],[1604898000,0.50929999999999997],[1604984400,0.49759999999999999],[1605070800,0.48659999999999998],[1605157200,0.49259999999999998],[1605243600,0.50060000000000004],[1605330000,0.4889],[1605416400,0.4889],[1605502800,0.4889],[1605589200,0.48420000000000002],[1605675600,0.48459999999999998],[1605762000,0.46389999999999998],[1605848400,0.45639999999999997],[1605934800,0.44130000000000003],[1606021200,0.44130000000000003],[1606107600,0.44130000000000003],[1606194000,0.41639999999999999],[1606280400,0.4209],[1606366800,0.42999999999999999],[1606453200,0.42999999999999999],[1606539600,0.44219999999999998],[1606626000,0.44219999999999998],[1606712400,0.44219999999999998],[1606798800,0.4446],[1606885200,0.44650000000000001],[1606971600,0.44419999999999998],[1607058000,0.439],[1607144400,0.42280000000000001],[1607230800,0.42280000000000001],[1607317200,0.42280000000000001],[1607403600,0.41220000000000001],[1607490000,0.42759999999999998],[1607576400,0.4249],[1607662800,0.41849999999999998],[1607749200,0.42299999999999999],[1607835600,0.42299999999999999],[1607922000,0.42299999999999999],[1608008400,0.43359999999999999],[1608094800,0.43459999999999999],[1608181200,0.43009999999999998],[1608267600,0.42359999999999998],[1608354000,0.4214],[1608440400,0.4214],[1608526800,0.4214],[1608613200,0.41970000000000002],[1608699600,0.41410000000000002],[1608786000,0.39960000000000001],[1608872400,0.40310000000000001],[1608958800,0.40310000000000001],[1609045200,0.40310000000000001],[1609131600,0.40310000000000001],[1609218000,null],[1611896400,0.40150000000000002],[1611982800,null],[1612242000,0.3805],[1612328400,0.38729999999999998],[1612414800,0.38419999999999999],[1612501200,null],[1625284800,1.617],[1625371200,1.617],[1625457600,1.617],[1625544000,1.617],[1625630400,1.657],[1625716800,1.74],[1625803200,1.712],[1625889600,1.6870000000000001],[1625976000,1.6870000000000001],[1626062400,1.6870000000000001],[1626148800,1.6779999999999999],[1626235200,1.7350000000000001],[1626321600,1.732],[1626408000,1.7050000000000001],[1626494400,1.7390000000000001],[1626580800,1.7390000000000001],[1626667200,1.7390000000000001],[1626753600,1.7649999999999999],[1626840000,1.7250000000000001],[1626926400,1.75],[1627012800,1.746],[1627099200,1.7210000000000001],[1627185600,1.7210000000000001],[1627272000,1.7210000000000001],[1627358400,1.663],[1627444800,1.6859999999999999],[1627531200,1.6719999999999999],[1627617600,1.6659999999999999],[1627704000,1.6399999999999999],[1627790400,1.6399999999999999],[1627876800,1.6399999999999999],[1627963200,1.6830000000000001],[1628049600,1.663],[1628136000,1.6950000000000001],[1628222400,1.6739999999999999],[1628308800,1.7090000000000001],[1628395200,1.7090000000000001],[1628481600,1.7090000000000001],[1628568000,1.746],[1628654400,1.7390000000000001],[1628740800,1.714],[1628827200,1.6819999999999999],[1628913600,1.645],[1629000000,1.645],[1629086400,1.645],[1629172800,1.6579999999999999],[1629259200,1.6759999999999999],[1629345600,1.675],[1629432000,1.694],[1629518400,1.663],[1629604800,1.663],[1629691200,1.663],[1629777600,1.623],[1629864000,1.659],[1629950400,1.6519999999999999],[1630036800,1.716],[1630123200,1.659],[1630209600,1.659],[1630296000,1.659],[1630382400,1.6479999999999999],[1630468800,1.7],[1630555200,1.6799999999999999],[1630641600,1.667],[1630728000,1.647],[1630814400,1.647],[1630900800,1.647],[1630987200,1.647],[1631073600,1.6619999999999999],[1631160000,1.6499999999999999],[1631246400,1.6419999999999999],[1631332800,1.625],[1631419200,1.625],[1631505600,1.625],[1631592000,1.5920000000000001],[1631678400,1.6180000000000001],[1631764800,1.6080000000000001],[1631851200,1.573],[1631937600,1.6739999999999999],[1632024000,1.6739999999999999],[1632110400,1.6739999999999999],[1632196800,1.649],[1632283200,1.6319999999999999],[1632369600,1.645],[1632456000,1.603],[1632542400,1.5720000000000001],[1632628800,1.5720000000000001],[1632715200,1.5720000000000001],[1632801600,1.5449999999999999],[1632888000,1.5640000000000001],[1632974400,1.5649999999999999],[1633060800,1.601],[1633147200,1.579],[1633233600,1.579],[1633320000,1.579],[1633406400,1.6060000000000001],[1633492800,1.5720000000000001],[1633579200,1.5980000000000001],[1633665600,1.5860000000000001],[1633752000,1.5980000000000001],[1633838400,1.5980000000000001],[1633924800,1.5980000000000001],[1634011200,1.597],[1634097600,1.5800000000000001],[1634184000,1.577],[1634270400,1.554],[1634356800,1.5640000000000001],[1634443200,1.5640000000000001],[1634529600,1.5640000000000001],[1634616000,1.5509999999999999],[1634702400,1.552],[1634788800,1.54],[1634875200,1.5409999999999999],[1634961600,1.5640000000000001],[1635048000,1.5640000000000001],[1635134400,1.5640000000000001],[1635220800,1.5509999999999999],[1635307200,1.5720000000000001],[1635393600,1.5880000000000001],[1635480000,1.5800000000000001],[1635566400,1.5800000000000001],[1635652800,1.5800000000000001],[1635739200,1.5800000000000001],[1635825600,1.571],[1635912000,1.5669999999999999],[1635998400,1.5389999999999999],[1636084800,1.526],[1636171200,1.506],[1636257600,1.506],[1636347600,1.506],[1636434000,1.4930000000000001],[1636520400,1.4870000000000001],[1636606800,1.5009999999999999],[1636693200,1.4970000000000001],[1636779600,1.482],[1636866000,1.482],[1636952400,1.482],[1637038800,1.47],[1637125200,1.46],[1637211600,1.4650000000000001],[1637298000,1.4690000000000001],[1637384400,1.4850000000000001],[1637470800,1.4850000000000001],[1637557200,1.4850000000000001],[1637643600,1.468],[1637730000,1.4530000000000001],[1637816400,1.4590000000000001],[1637902800,1.4590000000000001],[1637989200,1.5009999999999999],[1638075600,1.5009999999999999],[1638162000,1.5009999999999999],[1638248400,1.4890000000000001],[1638334800,1.5269999999999999],[1638421200,1.571],[1638507600,1.5860000000000001],[1638594000,1.577],[1638680400,1.577],[1638766800,1.577],[1638853200,1.5189999999999999],[1638939600,1.502],[1639026000,1.488],[1639112400,1.488],[1639198800,1.446],[1639285200,1.446],[1639371600,1.446],[1639458000,1.4790000000000001],[1639544400,1.4870000000000001],[1639630800,1.454],[1639717200,1.4470000000000001],[1639803600,1.49],[1639890000,1.49],[1639976400,1.49],[1640062800,1.4399999999999999],[1640149200,1.415],[1640235600,1.3979999999999999],[1640322000,1.413],[1640408400,1.413],[1640494800,1.413],[1640581200,1.413],[1640667600,1.4139999999999999],[1640754000,1.415],[1640840400,1.415],[1640926800,1.4359999999999999],[1641013200,1.4239999999999999],[1641099600,1.4239999999999999],[1641186000,1.4239999999999999],[1641272400,1.423],[1641358800,1.444],[1641445200,1.4750000000000001],[1641531600,1.4870000000000001],[1641618000,1.4990000000000001],[1641704400,1.4990000000000001],[1641790800,1.4990000000000001],[1641877200,1.496],[1641963600,1.47],[1642050000,1.466],[1642136400,1.4330000000000001],[1642222800,1.45],[1642309200,1.45],[1642395600,1.45],[1642482000,1.45],[1642568400,1.484],[1642654800,1.4990000000000001],[1642741200,1.51],[1642827600,1.5369999999999999],[1642914000,1.5369999999999999],[1643000400,1.5369999999999999],[1643086800,1.5009999999999999],[1643173200,1.5089999999999999],[1643259600,1.544],[1643346000,1.544],[1643432400,1.5209999999999999],[1643518800,1.5209999999999999],[1643605200,1.5209999999999999],[1643691600,1.51],[1643778000,1.5269999999999999],[1643864400,1.4810000000000001],[1643950800,1.4950000000000001],[1644037200,1.496],[1644123600,1.496],[1644210000,1.496],[1644296400,1.48],[1644382800,1.464],[1644469200,1.4530000000000001],[1644555600,1.476],[1644642000,1.4850000000000001],[1644728400,1.4850000000000001],[1644814800,1.4850000000000001],[1644901200,1.486],[1644987600,1.4610000000000001],[1645074000,1.4530000000000001],[1645160400,1.4810000000000001],[1645246800,1.4750000000000001],[1645333200,1.4750000000000001],[1645419600,1.4750000000000001],[1645506000,1.4750000000000001],[1645592400,1.508],[1645678800,1.496],[1645765200,1.462],[1645851600,1.4430000000000001],[1645938000,1.4430000000000001],[1646024400,1.4430000000000001],[1646110800,1.4490000000000001],[1646197200,1.478],[1646283600,1.4319999999999999],[1646370000,1.4570000000000001],[1646456400,1.4490000000000001],[1646542800,1.4490000000000001],[1646629200,1.4490000000000001],[1646715600,1.4750000000000001],[1646802000,1.456],[1646888400,1.4099999999999999],[1646974800,1.411],[1647061200,1.4099999999999999],[1647147600,1.4099999999999999],[1647230400,1.4099999999999999],[1647316800,1.4339999999999999],[1647403200,1.4139999999999999],[1647489600,1.3740000000000001],[1647576000,1.3680000000000001],[1647662400,1.397],[1647748800,1.397],[1647835200,1.397],[1647921600,1.4059999999999999],[1648008000,1.403],[1648094400,1.395],[1648180800,1.3899999999999999],[1648267200,1.393],[1648353600,1.393],[1648440000,1.393],[1648526400,1.4059999999999999],[1648612800,1.381],[1648699200,1.3899999999999999],[1648785600,1.393],[1648872000,1.391],[1648958400,1.391],[1649044800,1.391],[1649131200,1.387],[1649217600,1.4119999999999999],[1649304000,1.4399999999999999],[1649390400,1.4339999999999999],[1649476800,1.45],[1649563200,1.45],[1649649600,1.45],[1649736000,1.4339999999999999],[1649822400,1.4419999999999999],[1649908800,1.411],[1649995200,1.4099999999999999],[1650081600,1.4099999999999999],[1650168000,1.4099999999999999],[1650254400,1.4099999999999999],[1650340800,1.4179999999999999],[1650427200,1.393],[1650513600,1.395],[1650600000,1.3879999999999999],[1650686400,1.3979999999999999],[1650772800,1.3979999999999999],[1650859200,1.3979999999999999],[1650945600,1.4199999999999999],[1651032000,1.4359999999999999],[1651118400,1.4330000000000001],[1651204800,1.4079999999999999],[1651291200,1.395],[1651377600,1.395],[1651464000,1.395],[1651550400,1.3700000000000001],[1651636800,1.3560000000000001],[1651723200,1.3500000000000001],[1651809600,1.4159999999999999],[1651896000,1.4059999999999999],[1651982400,1.4059999999999999],[1652068800,1.4059999999999999],[1652155200,1.458],[1652241600,1.429],[1652328000,1.4099999999999999],[1652414400,1.395],[1652500800,1.331],[1652587200,1.331],[1652673600,1.331],[1652760000,1.347],[1652846400,1.306],[1652932800,1.3400000000000001],[1653019200,1.355],[1653105600,1.347],[1653192000,1.347],[1653278400,1.347],[1653364800,1.321],[1653451200,1.3500000000000001],[1653537600,1.3080000000000001],[1653624000,1.2989999999999999],[1653710400,1.2749999999999999],[1653796800,1.2749999999999999],[1653883200,1.2749999999999999],[1653969600,1.2749999999999999],[1654056000,1.282],[1654142400,1.282],[1654228800,1.252],[1654315200,1.27],[1654401600,1.27],[1654488000,1.27],[1654574400,1.258],[1654660800,1.2569999999999999],[1654747200,1.2629999999999999],[1654833600,1.266],[1654920000,1.3100000000000001],[1655006400,1.3100000000000001],[1655092800,1.3100000000000001],[1655179200,1.3999999999999999],[1655265600,1.377],[1655352000,1.343],[1655438400,1.357],[1655524800,1.3380000000000001],[1655611200,1.3380000000000001],[1655697600,1.3380000000000001],[1655784000,1.3380000000000001],[1655870400,1.304],[1655956800,1.2689999999999999],[1656043200,1.248],[1656129600,1.2649999999999999],[1656216000,1.2649999999999999],[1656302400,1.2649999999999999],[1656388800,1.238],[1656475200,1.294],[1656561600,1.2829999999999999],[1656648000,1.272],[1656734400,1.222],[1656820800,1.222],[1656907200,1.222],[1656993600,1.222],[1657080000,0.5111],[1657166400,0.50900000000000001],[1657252800,0.49080000000000001],[1657339200,0.49180000000000001],[1657425600,0.49180000000000001],[1657512000,0.49180000000000001],[1657598400,0.50629999999999997],[1657684800,0.50270000000000004],[1657771200,0.50249999999999995],[1657857600,0.50929999999999997],[1657944000,0.50049999999999994],[1658030400,0.50049999999999994],[1658116800,0.50049999999999994],[1658203200,0.5161],[1658289600,0.50029999999999997],[1658376000,0.49490000000000001],[1658462400,0.51359999999999995],[1658548800,0.52380000000000004],[1658635200,0.52380000000000004],[1658721600,0.52380000000000004],[1658808000,0.51749999999999996],[1658894400,0.51629999999999998],[1658980800,0.54869999999999997],[1659067200,0.55830000000000002],[1659153600,0.56459999999999999],[1659240000,0.56459999999999999],[1659326400,0.56459999999999999],[1659412800,0.56310000000000004],[1659499200,0.56910000000000005],[1659585600,0.5534],[1659672000,0.54959999999999998],[1659758400,0.52529999999999999],[1659844800,0.52529999999999999],[1659931200,0.52529999999999999],[1660017600,0.50760000000000005],[1660104000,0.53149999999999997],[1660190400,0.51419999999999999],[1660276800,0.51160000000000005],[1660363200,0.50290000000000001],[1660449600,0.50290000000000001],[1660536000,0.50290000000000001],[1660622400,0.49809999999999999],[1660708800,0.49980000000000002],[1660795200,0.5212],[1660881600,0.52590000000000003],[1660968000,0.52239999999999998],[1661054400,0.52239999999999998],[1661140800,0.52239999999999998],[1661227200,0.53080000000000005],[1661313600,0.52490000000000003],[1661400000,0.51300000000000001],[1661486400,0.49959999999999999],[1661572800,0.50880000000000003],[1661659200,0.50880000000000003],[1661745600,0.50880000000000003],[1661832000,0.52000000000000002],[1661918400,0.51529999999999998],[1662004800,0.51819999999999999],[1662091200,0.50219999999999998],[1662177600,0.52110000000000001],[1662264000,0.52110000000000001],[1662350400,0.52110000000000001],[1662436800,0.52110000000000001],[1662523200,0.5262],[1662609600,0.51919999999999999],[1662696000,0.50129999999999997],[1662782400,0.48309999999999997],[1662868800,0.48309999999999997],[1662955200,0.48309999999999997],[1663041600,0.46839999999999998],[1663128000,0.4798],[1663214400,0.47610000000000002],[1663300800,0.48459999999999998],[1663387200,0.4778],[1663473600,0.4778],[1663560000,0.4778],[1663646400,0.50760000000000005],[1663732800,0.51859999999999995],[1663819200,0.51739999999999997],[1663905600,0.54379999999999995],[1663992000,0.54690000000000005],[1664078400,0.54690000000000005],[1664164800,0.54690000000000005],[1664251200,0.55420000000000003],[1664337600,0.53600000000000003],[1664424000,0.5111],[1664510400,0.53800000000000003],[1664596800,0.52829999999999999],[1664683200,0.52829999999999999],[1664769600,0.52829999999999999],[1664856000,0.52080000000000004],[1664942400,0.49930000000000002],[1665028800,0.50719999999999998],[1665115200,0.51349999999999996],[1665201600,0.5292],[1665288000,0.5292],[1665374400,0.5292],[1665460800,0.53500000000000003],[1665547200,0.52329999999999999],[1665633600,0.53190000000000004],[1665720000,0.53720000000000001],[1665806400,0.54800000000000004],[1665892800,0.54800000000000004],[1665979200,0.54800000000000004],[1666065600,0.53200000000000003],[1666152000,0.52270000000000005],[1666238400,0.52969999999999995],[1666324800,0.52180000000000004],[1666411200,0.52939999999999998],[1666497600,0.52939999999999998],[1666584000,0.52939999999999998],[1666670400,0.54110000000000003],[1666756800,0.53080000000000005],[1666843200,0.50970000000000004],[1666929600,0.53080000000000005],[1667016000,0.52480000000000004],[1667102400,0.52480000000000004],[1667188800,0.52480000000000004],[1667275200,0.51910000000000001],[1667361600,0.50990000000000002],[1667448000,0.55320000000000003],[1667534400,0.58899999999999997],[1667620800,0.58560000000000001],[1667707200,0.58560000000000001],[1667797200,0.58560000000000001],[1667883600,0.58189999999999997],[1667970000,0.5887],[1668056400,0.61729999999999996],[1668142800,0.59670000000000001],[1668229200,0.56140000000000001],[1668315600,0.56140000000000001],[1668402000,0.56140000000000001],[1668488400,0.57089999999999996],[1668574800,0.55769999999999997],[1668661200,0.56759999999999999],[1668747600,0.57850000000000001],[1668834000,0.57350000000000001],[1668920400,0.57350000000000001],[1669006800,0.57350000000000001],[1669093200,0.57179999999999997],[1669179600,0.55810000000000004],[1669266000,0.55400000000000005],[1669352400,0.55400000000000005],[1669438800,0.54700000000000004],[1669525200,0.54700000000000004],[1669611600,0.54700000000000004],[1669698000,0.56569999999999998],[1669784400,0.56499999999999995],[1669870800,0.55359999999999998],[1669957200,0.54239999999999999],[1670043600,0.54390000000000005],[1670130000,0.54390000000000005],[1670216400,0.54390000000000005],[1670302800,0.55940000000000001],[1670389200,0.5756],[1670475600,0.56989999999999996],[1670562000,0.55869999999999997],[1670648400,0.5534],[1670734800,0.5534],[1670821200,0.5534],[1670907600,0.5544],[1670994000,0.54759999999999998],[1671080400,0.53480000000000005],[1671166800,0.53910000000000002],[1671253200,0.53380000000000005],[1671339600,0.53380000000000005],[1671426000,0.53380000000000005],[1671512400,0.53949999999999998],[1671598800,0.52310000000000001],[1671685200,0.50960000000000005],[1671771600,0.48570000000000002],[1671858000,0.49590000000000001],[1671944400,0.49590000000000001],[1672030800,0.49590000000000001],[1672117200,0.49590000000000001],[1672203600,0.50380000000000003],[1672290000,0.50619999999999998],[1672376400,0.48549999999999999],[1672462800,0.47489999999999999],[1672549200,0.47489999999999999],[1672635600,0.47489999999999999],[1672722000,0.47489999999999999],[1672808400,0.47449999999999998],[1672894800,0.46429999999999999],[1672981200,0.4572],[1673067600,0.46479999999999999],[1673154000,0.46479999999999999],[1673240400,0.46479999999999999],[1673326800,0.47170000000000001],[1673413200,0.47260000000000002],[1673499600,0.48120000000000002],[1673586000,0.48720000000000002],[1673672400,0.47070000000000001],[1673758800,0.47070000000000001],[1673845200,0.47070000000000001],[1673931600,0.47070000000000001],[1674018000,0.45069999999999999],[1674104400,0.45979999999999999],[1674190800,0.4672],[1674277200,0.46800000000000003],[1674363600,0.46800000000000003],[1674450000,0.46800000000000003],[1674536400,0.44869999999999999],[1674622800,0.4476],[1674709200,0.4451],[1674795600,0.45079999999999998],[1674882000,0.42809999999999998],[1674968400,0.42809999999999998],[1675054800,0.42809999999999998],[1675141200,0.4415],[1675227600,0.42649999999999999],[1675314000,0.50229999999999997],[1675400400,0.57469999999999999],[1675486800,0.58609999999999995],[1675573200,0.58609999999999995],[1675659600,0.58609999999999995],[1675746000,0.58050000000000002],[1675832400,0.59299999999999997],[1675918800,0.63080000000000003],[1676005200,0.65380000000000005],[1676091600,0.67259999999999998],[1676178000,0.67259999999999998],[1676264400,0.67259999999999998],[1676350800,0.66200000000000003],[1676437200,0.66579999999999995],[1676523600,0.64629999999999999],[1676610000,0.65759999999999996],[1676696400,0.64990000000000003],[1676782800,0.64990000000000003],[1676869200,0.64990000000000003],[1676955600,0.64990000000000003],[1677042000,0.66779999999999995],[1677128400,0.6552],[1677214800,0.6472],[1677301200,0.67269999999999996],[1677387600,0.67269999999999996],[1677474000,0.67269999999999996],[1677560400,0.65159999999999996],[1677646800,0.66410000000000002],[1677733200,0.65569999999999995],[1677819600,0.67579999999999996],[1677906000,0.65739999999999998],[1677992400,0.65739999999999998],[1678078800,0.65739999999999998],[1678165200,0.64529999999999998],[1678251600,0.64900000000000002],[1678338000,0.63290000000000002],[1678424400,0.65210000000000001],[1678510800,0.69710000000000005],[1678597200,0.69710000000000005],[1678680000,0.69710000000000005],[1678766400,0.68959999999999999],[1678852800,0.65400000000000003],[1678939200,0.66720000000000002],[1679025600,0.67110000000000003],[1679112000,0.70509999999999995],[1679198400,0.70509999999999995],[1679284800,0.70509999999999995],[1679371200,0.68389999999999995],[1679457600,0.68400000000000005],[1679544000,0.69579999999999997],[1679630400,0.72230000000000005],[1679716800,0.7379],[1679803200,0.7379],[1679889600,0.7379],[1679976000,0.74419999999999997],[1680062400,0.73850000000000005],[1680148800,0.74829999999999997],[1680235200,0.75329999999999997],[1680321600,0.75190000000000001],[1680408000,0.75190000000000001],[1680494400,0.75190000000000001],[1680580800,0.74519999999999997],[1680667200,0.74729999999999996],[1680753600,0.77390000000000003],[1680840000,0.75580000000000003],[1680926400,0.75580000000000003],[1681012800,0.75580000000000003],[1681099200,0.75580000000000003],[1681185600,0.74750000000000005],[1681272000,0.72409999999999997],[1681358400,0.73699999999999999],[1681444800,0.73429999999999995],[1681531200,0.74560000000000004],[1681617600,0.74560000000000004],[1681704000,0.74560000000000004],[1681790400,0.70820000000000005],[1681876800,0.70079999999999998],[1681963200,0.70269999999999999],[1682049600,0.71930000000000005],[1682136000,0.70760000000000001],[1682222400,0.70760000000000001],[1682308800,0.70760000000000001],[1682395200,0.69750000000000001],[1682481600,0.69330000000000003],[1682568000,0.69359999999999999],[1682654400,0.67600000000000005],[1682740800,0.68799999999999994],[1682827200,0.68799999999999994],[1682913600,0.68799999999999994],[1683000000,0.68200000000000005],[1683086400,0.68789999999999996],[1683172800,0.57850000000000001],[1683259200,0.57520000000000004],[1683345600,0.58340000000000003],[1683432000,0.58340000000000003],[1683518400,0.58340000000000003],[1683604800,0.56699999999999995],[1683691200,0.57630000000000003],[1683777600,0.59789999999999999],[1683864000,0.58130000000000004],[1683950400,0.5877],[1684036800,0.5877],[1684123200,0.5877],[1684209600,0.57469999999999999],[1684296000,0.56999999999999995],[1684382400,0.57310000000000005],[1684468800,0.56059999999999999],[1684555200,0.56950000000000001],[1684641600,0.56950000000000001],[1684728000,0.56950000000000001],[1684814400,0.54910000000000003],[1684900800,0.52810000000000001],[1684987200,0.54179999999999995],[1685073600,0.54159999999999997],[1685160000,0.53639999999999999],[1685246400,0.53639999999999999],[1685332800,0.53639999999999999],[1685419200,0.53639999999999999],[1685505600,0.53390000000000004],[1685592000,0.55289999999999995],[1685678400,0.52939999999999998],[1685764800,0.52100000000000002],[1685851200,0.52100000000000002],[1685937600,0.52100000000000002],[1686024000,0.50980000000000003],[1686110400,0.51629999999999998],[1686196800,0.52410000000000001],[1686283200,0.53539999999999999],[1686369600,0.53469999999999995],[1686456000,0.53469999999999995],[1686542400,0.53469999999999995],[1686628800,0.53259999999999996],[1686715200,0.52329999999999999],[1686801600,0.52110000000000001],[1686888000,0.52370000000000005],[1686974400,0.52010000000000001],[1687060800,0.52010000000000001],[1687147200,0.52010000000000001],[1687233600,0.52010000000000001],[1687320000,0.50270000000000004],[1687406400,0.51649999999999996],[1687492800,0.52059999999999995],[1687579200,0.52749999999999997],[1687665600,0.52749999999999997],[1687752000,0.52749999999999997],[1687838400,0.52049999999999996],[1687924800,0.5181],[1688011200,0.51959999999999995],[1688097600,0.52300000000000002],[1688184000,0.51719999999999999],[1688270400,0.51719999999999999],[1688356800,0.51719999999999999],[1688443200,0.51419999999999999],[1688529600,0.51419999999999999],[1688616000,0.45319999999999999],[1688702400,0.4577],[1688788800,0.44990000000000002],[1688875200,0.44990000000000002],[1688961600,0.44990000000000002],[1689048000,0.43070000000000003],[1689134400,0.41830000000000001],[1689220800,0.4118],[1689307200,0.41720000000000002],[1689393600,0.42680000000000001],[1689480000,0.42680000000000001],[1689566400,0.42680000000000001],[1689652800,0.43169999999999997],[1689739200,0.43730000000000002],[1689825600,0.43530000000000002],[1689912000,0.43330000000000002],[1689998400,0.43469999999999998],[1690084800,0.43469999999999998],[1690171200,0.43469999999999998],[1690257600,0.43880000000000002],[1690344000,0.44369999999999998],[1690430400,0.43869999999999998],[1690516800,0.44940000000000002],[1690603200,0.44040000000000001],[1690689600,0.44040000000000001],[1690776000,0.44040000000000001],[1690862400,0.43769999999999998],[1690948800,0.43519999999999998],[1691035200,0.44479999999999997],[1691121600,0.44259999999999999],[1691208000,0.46039999999999998],[1691294400,0.46039999999999998],[1691380800,0.46039999999999998],[1691467200,0.46050000000000002],[1691553600,0.4602],[1691640000,0.45760000000000001],[1691726400,0.46960000000000002],[1691812800,0.46460000000000001],[1691899200,0.46460000000000001],[1691985600,0.46460000000000001],[1692072000,0.45750000000000002],[1692158400,0.45660000000000001],[1692244800,0.41199999999999998],[1692331200,0.41349999999999998],[1692417600,0.40539999999999998],[1692504000,0.40539999999999998],[1692590400,0.40539999999999998],[1692676800,0.40400000000000003],[1692763200,0.38],[1692849600,0.37909999999999999],[1692936000,0.38479999999999998],[1693022400,0.38519999999999999],[1693108800,0.38519999999999999],[1693195200,0.38519999999999999],[1693281600,0.38979999999999998],[1693368000,0.38929999999999998],[1693454400,0.3977],[1693540800,0.3997],[1693627200,0.39910000000000001],[1693713600,0.39910000000000001],[1693800000,0.39910000000000001],[1693886400,0.39910000000000001],[1693972800,0.3901],[1694059200,0.38200000000000001],[1694145600,0.38550000000000001],[1694232000,0.39200000000000002],[1694318400,0.39200000000000002],[1694404800,0.39200000000000002],[1694491200,0.39019999999999999],[1694577600,0.40339999999999998],[1694664000,0.4002],[1694750400,0.40989999999999999],[1694836800,0.38869999999999999],[1694923200,0.38869999999999999],[1695009600,0.38869999999999999],[1695096000,0.40410000000000001],[1695182400,0.40060000000000001],[1695268800,0.38819999999999999],[1695355200,0.39400000000000002],[1695441600,0.3987],[1695528000,0.3987],[1695614400,0.3987],[1695700800,0.39860000000000001],[1695787200,0.39939999999999998],[1695873600,0.40279999999999999],[1695960000,0.376],[1696046400,0.38790000000000002],[1696132800,0.38790000000000002],[1696219200,0.38790000000000002],[1696305600,0.3599],[1696392000,0.3589],[1696478400,0.35039999999999999],[1696564800,0.3548],[1696651200,0.34470000000000001],[1696737600,0.34470000000000001],[1696824000,0.34470000000000001],[1696910400,0.3448],[1696996800,0.3367],[1697083200,0.34839999999999999],[1697169600,0.35930000000000001],[1697256000,0.3553],[1697342400,0.3553],[1697428800,0.3553],[1697515200,0.34920000000000001],[1697601600,0.34370000000000001],[1697688000,0.3533],[1697774400,0.34379999999999999],[1697860800,0.3407],[1697947200,0.3407],[1698033600,0.3407],[1698120000,0.34079999999999999],[1698206400,0.33929999999999999],[1698292800,0.3271],[1698379200,0.33389999999999997],[1698465600,0.33329999999999999],[1698552000,0.33329999999999999],[1698638400,0.33329999999999999],[1698724800,0.33150000000000002],[1698811200,0.32869999999999999],[1698897600,0.33410000000000001],[1698984000,0.32019999999999998],[1699070400,0.3175],[1699156800,0.3175],[1699246800,0.3175],[1699333200,0.31680000000000003],[1699419600,null],[1699592400,0.31950000000000001],[1699678800,0.33439999999999998],[1699765200,0.33439999999999998],[1699851600,0.33439999999999998],[1699938000,0.32529999999999998],[1700024400,0.32169999999999999],[1700110800,null],[1700888400,0.30580000000000002],[1700974800,0.30580000000000002],[1701061200,0.30580000000000002],[1701147600,0.31340000000000001],[1701234000,0.30549999999999999],[1701320400,0.31130000000000002],[1701406800,0.30709999999999998],[1701493200,null],[1702011600,0.30259999999999998],[1702098000,0.3004],[1702184400,0.3004],[1702270800,0.3004],[1702357200,0.32200000000000001],[1702443600,0.31519999999999998],[1702530000,null],[1702616400,0.29010000000000002],[1702702800,0.28420000000000001],[1702789200,0.28420000000000001],[1702875600,0.28420000000000001],[1702962000,0.28520000000000001],[1703048400,null],[1703134800,0.28470000000000001],[1703221200,null],[1703653200,0.27529999999999999],[1703739600,0.28089999999999998],[1703826000,null],[1703912400,0.28339999999999999],[1703998800,0.28339999999999999],[1704085200,0.28339999999999999],[1704171600,0.28339999999999999],[1704258000,0.27889999999999998],[1704344400,0.28000000000000003],[1704430800,0.28110000000000002],[1704517200,null],[1705726800,0.28000000000000003],[1705813200,0.28000000000000003],[1705899600,0.28000000000000003],[1705986000,0.28349999999999997],[1706072400,null],[1706245200,0.28079999999999999],[1706331600,0.2823],[1706418000,0.2823],[1706504400,0.2823],[1706590800,null],[1706936400,0.27910000000000001],[1707022800,0.27910000000000001],[1707109200,0.27910000000000001],[1707195600,0.2742],[1707282000,0.27639999999999998],[1707368400,0.28960000000000002],[1707454800,0.29210000000000003],[1707541200,0.30159999999999998],[1707627600,0.30159999999999998],[1707714000,0.30159999999999998],[1707800400,0.3054],[1707886800,0.30809999999999998],[1707973200,0.30919999999999997],[1708059600,0.30099999999999999],[1708146000,0.29670000000000002],[1708232400,0.29670000000000002],[1708318800,0.29670000000000002],[1708405200,0.29670000000000002],[1708491600,0.30630000000000002],[1708578000,0.30170000000000002],[1708664400,0.30890000000000001],[1708750800,0.29820000000000002],[1708837200,0.29820000000000002],[1708923600,0.29820000000000002],[1709010000,0.2913],[1709096400,0.28089999999999998],[1709182800,0.27500000000000002],[1709269200,0.26790000000000003],[1709355600,null],[1709614800,0.27750000000000002],[1709701200,0.2737],[1709787600,0.2747],[1709874000,0.27529999999999999],[1709960400,0.28870000000000001],[1710046800,0.28870000000000001],[1710129600,0.28870000000000001],[1710216000,0.28789999999999999],[1710302400,0.29509999999999997],[1710388800,0.29809999999999998],[1710475200,0.30299999999999999],[1710561600,0.3039],[1710648000,0.3039],[1710734400,0.3039],[1710820800,0.30680000000000002],[1710907200,0.30359999999999998],[1710993600,0.30120000000000002],[1711080000,0.2969],[1711166400,0.29139999999999999],[1711252800,0.29139999999999999],[1711339200,0.29139999999999999],[1711425600,0.28449999999999998],[1711512000,0.28199999999999997],[1711598400,0.28320000000000001],[1711684800,0.27850000000000003],[1711771200,0.27850000000000003],[1711857600,0.27850000000000003],[1711944000,0.27850000000000003],[1712030400,0.27779999999999999],[1712116800,0.2802],[1712203200,0.2752],[1712289600,0.27739999999999998],[1712376000,0.2782],[1712462400,0.2782],[1712548800,0.2782],[1712635200,0.2712],[1712721600,0.27629999999999999],[1712808000,0.28410000000000002],[1712894400,0.26579999999999998],[1712980800,0.26900000000000002],[1713067200,0.26900000000000002],[1713153600,0.26900000000000002],[1713240000,0.27510000000000001],[1713326400,0.27460000000000001],[1713412800,0.28260000000000002],[1713499200,0.28410000000000002],[1713585600,0.2908],[1713672000,0.2908],[1713758400,0.2908],[1713844800,0.27689999999999998],[1713931200,0.27489999999999998],[1714017600,0.27950000000000003],[1714104000,0.28029999999999999],[1714190400,0.26029999999999998],[1714276800,0.26029999999999998],[1714363200,0.26029999999999998],[1714449600,0.2591],[1714536000,0.25540000000000002],[1714622400,0.2334],[1714708800,0.23269999999999999],[1714795200,0.2273],[1714881600,0.2273],[1714968000,0.2273],[1715054400,0.22989999999999999],[1715140800,0.23499999999999999],[1715227200,0.2331],[1715313600,0.22600000000000001],[1715400000,0.22270000000000001],[1715486400,0.22270000000000001],[1715572800,0.22270000000000001],[1715659200,0.20749999999999999],[1715745600,0.2019],[1715832000,0.20030000000000001],[1715918400,0.20730000000000001],[1716004800,0.20979999999999999],[1716091200,0.20979999999999999],[1716177600,0.20979999999999999],[1716264000,0.2092],[1716350400,0.22839999999999999],[1716436800,0.2344],[1716523200,0.2389],[1716609600,0.23930000000000001],[1716696000,0.23930000000000001],[1716782400,0.23930000000000001],[1716868800,0.23930000000000001],[1716955200,0.2387],[1717041600,0.2399],[1717128000,0.2407],[1717214400,0.23580000000000001],[1717300800,0.23580000000000001],[1717387200,0.23580000000000001],[1717473600,null],[1717646400,0.23769999999999999],[1717732800,null],[1717819200,0.2384],[1717905600,0.2384],[1717992000,0.2384],[1718078400,0.24110000000000001],[1718164800,0.23949999999999999],[1718251200,0.23630000000000001],[1718337600,0.2432],[1718424000,0.24390000000000001],[1718510400,0.24390000000000001],[1718596800,0.24390000000000001],[1718683200,null],[1719288000,0.25290000000000001],[1719374400,0.25180000000000002],[1719460800,0.2576],[1719547200,0.25659999999999999],[1719633600,0.25509999999999999],[1719720000,0.25509999999999999],[1719806400,0.25509999999999999],[1719892800,0.24210000000000001],[1719979200,0.44650000000000001],[1720065600,0.44390000000000002],[1720152000,0.44390000000000002],[1720238400,0.44230000000000003],[1720324800,0.44230000000000003],[1720411200,0.44230000000000003],[1720497600,0.43619999999999998],[1720584000,0.44090000000000001],[1720670400,0.435],[1720756800,0.41660000000000003],[1720843200,0.41260000000000002],[1720929600,0.41260000000000002],[1721016000,0.41260000000000002],[1721102400,0.40939999999999999],[1721188800,null],[1721275200,0.4088],[1721361600,0.41510000000000002],[1721448000,0.40610000000000002],[1721534400,0.40610000000000002],[1721620800,0.40610000000000002],[1721707200,0.41760000000000003],[1721793600,null],[1721880000,0.41770000000000002],[1721966400,0.41470000000000001],[1722052800,0.40410000000000001],[1722139200,0.40410000000000001],[1722225600,0.40410000000000001],[1722312000,0.40889999999999999],[1722398400,0.40720000000000001],[1722484800,0.40889999999999999],[1722571200,0.4118],[1722657600,0.45900000000000002],[1722744000,0.45900000000000002],[1722830400,0.45900000000000002],[1722916800,0.47310000000000002],[1723003200,0.46250000000000002],[1723089600,0.47860000000000003],[1723176000,0.45279999999999998],[1723262400,0.45800000000000002],[1723348800,0.45800000000000002],[1723435200,0.45800000000000002],[1723521600,0.45950000000000002],[1723608000,0.45000000000000001],[1723694400,0.52280000000000004],[1723780800,0.51290000000000002],[1723867200,0.50109999999999999],[1723953600,0.50109999999999999],[1724040000,0.50109999999999999],[1724126400,0.48599999999999999],[1724212800,0.47939999999999999],[1724299200,0.47889999999999999],[1724385600,0.48680000000000001],[1724472000,0.46560000000000001],[1724558400,0.46560000000000001],[1724644800,0.46560000000000001],[1724731200,0.4617],[1724817600,0.47160000000000002],[1724904000,0.48980000000000001],[1724990400,0.49159999999999998],[1725076800,0.49909999999999999],[1725163200,0.49909999999999999],[1725249600,0.49909999999999999],[1725336000,0.49909999999999999],[1725422400,0.50990000000000002],[1725508800,0.52010000000000001],[1725595200,0.51659999999999995],[1725681600,0.53110000000000002],[1725768000,0.53110000000000002],[1725854400,0.53110000000000002],[1725940800,0.5272],[1726027200,0.53400000000000003],[1726113600,0.53790000000000004],[1726200000,0.52959999999999996],[1726286400,0.50819999999999999],[1726372800,0.50819999999999999],[1726459200,0.50819999999999999],[1726545600,0.51580000000000004],[1726632000,0.51429999999999998],[1726718400,0.51849999999999996],[1726804800,0.52239999999999998],[1726891200,0.53510000000000002],[1726977600,0.53510000000000002],[1727064000,0.53510000000000002],[1727150400,0.5544],[1727236800,0.53690000000000004],[1727323200,0.55720000000000003],[1727409600,0.60670000000000002],[1727496000,0.58520000000000005],[1727582400,0.58520000000000005],[1727668800,0.58520000000000005],[1727755200,0.56469999999999998],[1727841600,0.55769999999999997],[1727928000,0.54790000000000005],[1728014400,0.56259999999999999],[1728100800,0.55789999999999995],[1728187200,0.55789999999999995],[1728273600,0.55789999999999995],[1728360000,0.55400000000000005],[1728446400,0.58020000000000005],[1728532800,0.5897],[1728619200,0.59830000000000005],[1728705600,0.59719999999999995],[1728792000,0.59719999999999995],[1728878400,0.59719999999999995],[1728964800,0.59109999999999996],[1729051200,0.58050000000000002],[1729137600,0.58399999999999996],[1729224000,0.59330000000000005],[1729310400,0.57720000000000005],[1729396800,0.57720000000000005],[1729483200,0.57720000000000005],[1729569600,0.57799999999999996],[1729656000,0.58979999999999999],[1729742400,0.59850000000000003],[1729828800,0.60289999999999999],[1729915200,0.60119999999999996],[1730001600,0.60119999999999996],[1730088000,0.60119999999999996],[1730174400,0.5927],[1730260800,0.59089999999999998],[1730347200,0.59870000000000001],[1730433600,0.60899999999999999],[1730520000,0.61439999999999995],[1730606400,0.61439999999999995],[1730696400,0.61439999999999995],[1730782800,0.60750000000000004],[1730869200,0.59919999999999995],[1730955600,0.56540000000000001],[1731042000,0.59399999999999997],[1731128400,0.5887],[1731214800,0.5887],[1731301200,0.5887],[1731387600,0.5766],[1731474000,0.58909999999999996],[1731560400,0.60199999999999998],[1731646800,0.60880000000000001],[1731733200,0.61880000000000002],[1731819600,0.61880000000000002],[1731906000,0.61880000000000002],[1731992400,0.60229999999999995],[1732078800,0.60009999999999997],[1732165200,0.60829999999999995],[1732251600,0.57689999999999997],[1732338000,0.56740000000000002],[1732424400,0.56740000000000002],[1732510800,0.56740000000000002],[1732597200,0.53139999999999998],[1732683600,0.55720000000000003],[1732770000,0.54300000000000004],[1732856400,0.54300000000000004],[1732942800,0.54620000000000002],[1733029200,0.54620000000000002],[1733115600,0.54620000000000002],[1733202000,0.5282],[1733288400,0.52759999999999996],[1733374800,0.53080000000000005],[1733461200,0.53310000000000002],[1733547600,0.51829999999999998],[1733634000,0.51829999999999998],[1733720400,0.51829999999999998],[1733806800,0.47760000000000002],[1733893200,0.4622],[1733979600,0.47289999999999999],[1734066000,0.47160000000000002],[1734152400,0.46429999999999999],[1734238800,0.46429999999999999],[1734325200,0.46429999999999999],[1734411600,0.46579999999999999],[1734498000,0.44130000000000003],[1734584400,0.42909999999999998],[1734670800,0.40510000000000002],[1734757200,0.39269999999999999],[1734843600,0.39269999999999999],[1734930000,0.39269999999999999],[1735016400,0.4002],[1735102800,0.39789999999999998],[1735189200,0.39789999999999998],[1735275600,0.38969999999999999],[1735362000,0.38690000000000002],[1735448400,0.38690000000000002],[1735534800,0.38690000000000002],[1735621200,0.40600000000000003],[1735707600,0.40060000000000001],[1735794000,0.40060000000000001],[1735880400,0.38919999999999999],[1735966800,0.38500000000000001],[1736053200,0.38500000000000001],[1736139600,0.38500000000000001],[1736226000,0.37780000000000002],[1736312400,0.38679999999999998],[1736398800,0.39860000000000001],[1736485200,0.39860000000000001],[1736571600,0.40060000000000001],[1736658000,0.40060000000000001],[1736744400,0.40060000000000001],[1736830800,0.37809999999999999],[1736917200,0.3921],[1737003600,0.39600000000000002],[1737090000,0.40050000000000002],[1737176400,0.3795],[1737262800,0.3795],[1737349200,0.3795],[1737435600,0.3795],[1737522000,0.3841],[1737608400,0.38650000000000001],[1737694800,0.3916],[1737781200,null],[1738126800,0.35339999999999999],[1738213200,0.36170000000000002],[1738299600,0.34910000000000002],[1738386000,0.35460000000000003],[1738472400,0.35460000000000003],[1738558800,0.35460000000000003],[1738645200,0.35539999999999999],[1738731600,0.35149999999999998],[1738818000,0.37619999999999998],[1738904400,0.35580000000000001],[1738990800,null],[1747800000,0.3261],[1747886400,0.3271],[1747972800,0.32840000000000003],[1748059200,0.32329999999999998],[1748145600,0.32329999999999998],[1748232000,0.32329999999999998],[1748318400,0.32329999999999998],[1748404800,0.32050000000000001],[1748491200,0.31269999999999998],[1748577600,0.30659999999999998],[1748664000,0.29999999999999999],[1748750400,0.29999999999999999],[1748836800,0.29999999999999999],[1748923200,null],[1751515200,0.39389999999999997],[1751601600,0.38140000000000002],[1751688000,0.38140000000000002],[1751774400,0.38140000000000002],[1751860800,0.38140000000000002],[1751947200,0.38519999999999999],[1752033600,0.36209999999999998],[1752120000,0.35099999999999998],[1752206400,0.3538],[1752292800,0.35470000000000002],[1752379200,0.35470000000000002],[1752465600,0.35470000000000002],[1752552000,0.35139999999999999],[1752638400,0.3604],[1752724800,0.35189999999999999],[1752811200,0.35170000000000001],[1752897600,0.35220000000000001],[1752984000,0.35220000000000001],[1753070400,0.35220000000000001],[1753156800,0.34039999999999998],[1753243200,0.32779999999999998],[1753329600,0.33460000000000001],[1753416000,0.33169999999999999],[1753502400,0.33200000000000002],[1753588800,0.33200000000000002],[1753675200,0.33200000000000002],[1753761600,0.33979999999999999],[1753848000,0.34899999999999998],[1753934400,0.34949999999999998],[1754020800,0.35649999999999998],[1754107200,0.3624],[1754193600,0.3624],[1754280000,0.3624],[1754366400,0.34229999999999999],[1754452800,0.34089999999999998],[1754539200,0.35070000000000001],[1754625600,0.35249999999999998],[1754712000,0.33839999999999998],[1754798400,0.33839999999999998],[1754884800,0.33839999999999998],[1754971200,0.3362],[1755057600,0.33160000000000001],[1755144000,null],[1756353600,0.31440000000000001],[1756440000,null],[1756526400,0.31140000000000001],[1756612800,0.31140000000000001],[1756699200,0.31140000000000001],[1756785600,0.31140000000000001],[1756872000,0.31069999999999998],[1756958400,null],[1757131200,0.3221],[1757217600,0.3221],[1757304000,0.3221],[1757390400,0.32869999999999999],[1757476800,0.33460000000000001],[1757563200,0.34389999999999998],[1757649600,0.3221],[1757736000,0.34910000000000002],[1757822400,0.34910000000000002],[1757908800,0.34910000000000002],[1757995200,0.34160000000000001],[1758081600,0.34920000000000001],[1758168000,0.33450000000000002],[1758254400,0.34060000000000001],[1758340800,0.3422],[1758427200,0.3422],[1758513600,0.3422],[1758600000,0.34139999999999998],[1758686400,0.33950000000000002],[1758772800,0.3301],[1758859200,0.33289999999999997],[1758945600,0.32569999999999999],[1759032000,0.32569999999999999],[1759118400,0.32569999999999999],[1759204800,0.32479999999999998],[1759291200,0.34010000000000001],[1759377600,0.3286],[1759464000,0.3271],[1759550400,0.31159999999999999],[1759636800,0.31159999999999999],[1759723200,0.31159999999999999],[1759809600,0.30599999999999999],[1759896000,0.30299999999999999],[1759982400,0.30359999999999998],[1760068800,0.29730000000000001],[1760155200,0.30349999999999999],[1760241600,0.30349999999999999],[1760328000,0.30349999999999999],[1760414400,0.29980000000000001],[1760500800,0.3029],[1760587200,0.30009999999999998],[1760673600,0.29920000000000002],[1760760000,null],[1761105600,0.29949999999999999],[1761192000,null],[1761278400,0.29999999999999999],[1761364800,null],[1761710400,0.30880000000000002],[1761796800,0.32779999999999998],[1761883200,0.315],[1761969600,0.32450000000000001],[1762056000,0.32450000000000001],[1762146000,0.32450000000000001],[1762232400,0.31040000000000001],[1762318800,0.32369999999999999],[1762405200,null]],"color":"","scatterMarkerSymbol":"none"},"CGA":{"name":"CGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.026],[1372910400,1.0089999999999999],[1372996800,1.0089999999999999],[1373083200,0.97499999999999998],[1373169600,0.97499999999999998],[1373256000,0.97499999999999998],[1373342400,0.93130000000000002],[1373428800,0.93979999999999997],[1373515200,0.95250000000000001],[1373601600,0.98219999999999996],[1373688000,0.97750000000000004],[1373774400,0.97750000000000004],[1373860800,0.97750000000000004],[1373947200,0.98609999999999998],[1374033600,0.98280000000000001],[1374120000,0.98399999999999999],[1374206400,0.98570000000000002],[1374292800,0.9768],[1374379200,0.9768],[1374465600,0.9768],[1374552000,0.97509999999999997],[1374638400,0.98760000000000003],[1374724800,0.97860000000000003],[1374811200,0.99319999999999997],[1374897600,1.032],[1374984000,1.032],[1375070400,1.032],[1375156800,1.02],[1375243200,1.0149999999999999],[1375329600,0.99119999999999997],[1375416000,0.97629999999999995],[1375502400,0.98729999999999996],[1375588800,0.98729999999999996],[1375675200,0.98729999999999996],[1375761600,0.98519999999999996],[1375848000,0.98199999999999998],[1375934400,0.98740000000000006],[1376020800,0.97950000000000004],[1376107200,0.99309999999999998],[1376193600,0.99309999999999998],[1376280000,0.99309999999999998],[1376366400,1.046],[1376452800,1.1559999999999999],[1376539200,1.214],[1376625600,1.1859999999999999],[1376712000,1.181],[1376798400,1.181],[1376884800,1.181],[1376971200,1.242],[1377057600,1.1910000000000001],[1377144000,1.165],[1377230400,1.1599999999999999],[1377316800,1.153],[1377403200,1.153],[1377489600,1.153],[1377576000,1.1679999999999999],[1377662400,1.1830000000000001],[1377748800,1.1659999999999999],[1377835200,1.224],[1377921600,1.1899999999999999],[1378008000,1.1899999999999999],[1378094400,1.1899999999999999],[1378180800,1.1899999999999999],[1378267200,1.228],[1378353600,1.23],[1378440000,1.224],[1378526400,1.228],[1378612800,1.228],[1378699200,1.228],[1378785600,1.3220000000000001],[1378872000,1.3460000000000001],[1378958400,1.363],[1379044800,1.361],[1379131200,1.3759999999999999],[1379217600,1.3759999999999999],[1379304000,1.3759999999999999],[1379390400,1.3440000000000001],[1379476800,1.3320000000000001],[1379563200,1.3180000000000001],[1379649600,1.276],[1379736000,1.26],[1379822400,1.26],[1379908800,1.26],[1379995200,1.345],[1380081600,1.379],[1380168000,1.48],[1380254400,1.458],[1380340800,1.409],[1380427200,1.409],[1380513600,1.409],[1380600000,1.4950000000000001],[1380686400,1.427],[1380772800,1.4810000000000001],[1380859200,1.5569999999999999],[1380945600,1.619],[1381032000,1.619],[1381118400,1.619],[1381204800,1.581],[1381291200,1.444],[1381377600,1.4399999999999999],[1381464000,1.4630000000000001],[1381550400,1.48],[1381636800,1.48],[1381723200,1.48],[1381809600,1.4570000000000001],[1381896000,1.472],[1381982400,1.423],[1382068800,1.448],[1382155200,1.4350000000000001],[1382241600,1.4350000000000001],[1382328000,1.4350000000000001],[1382414400,1.403],[1382500800,1.3759999999999999],[1382587200,1.4119999999999999],[1382673600,1.403],[1382760000,1.323],[1382846400,1.323],[1382932800,1.323],[1383019200,1.256],[1383105600,1.2709999999999999],[1383192000,1.238],[1383278400,1.2350000000000001],[1383364800,1.2629999999999999],[1383451200,1.2629999999999999],[1383541200,1.2629999999999999],[1383627600,1.264],[1383714000,1.304],[1383800400,1.3759999999999999],[1383886800,1.3680000000000001],[1383973200,1.387],[1384059600,1.387],[1384146000,1.387],[1384232400,1.4419999999999999],[1384318800,1.333],[1384405200,1.288],[1384491600,1.29],[1384578000,1.3220000000000001],[1384664400,1.3220000000000001],[1384750800,1.3220000000000001],[1384837200,1.2709999999999999],[1384923600,1.2689999999999999],[1385010000,1.2250000000000001],[1385096400,1.226],[1385182800,1.258],[1385269200,1.258],[1385355600,1.258],[1385442000,1.236],[1385528400,1.2190000000000001],[1385614800,1.21],[1385701200,1.21],[1385787600,1.2310000000000001],[1385874000,1.2310000000000001],[1385960400,1.2310000000000001],[1386046800,1.222],[1386133200,1.208],[1386219600,1.2110000000000001],[1386306000,1.175],[1386392400,1.2030000000000001],[1386478800,1.2030000000000001],[1386565200,1.2030000000000001],[1386651600,1.1839999999999999],[1386738000,1.169],[1386824400,1.127],[1386910800,1.1180000000000001],[1386997200,1.0980000000000001],[1387083600,1.0980000000000001],[1387170000,1.0980000000000001],[1387256400,1.151],[1387342800,1.167],[1387429200,1.145],[1387515600,1.117],[1387602000,1.1399999999999999],[1387688400,1.1399999999999999],[1387774800,1.1399999999999999],[1387861200,1.143],[1387947600,1.1679999999999999],[1388034000,1.1679999999999999],[1388120400,1.1619999999999999],[1388206800,1.1479999999999999],[1388293200,1.1479999999999999],[1388379600,1.1479999999999999],[1388466000,1.099],[1388552400,1.0720000000000001],[1388638800,1.0720000000000001],[1388725200,1.0740000000000001],[1388811600,1.1000000000000001],[1388898000,1.1000000000000001],[1388984400,1.1000000000000001],[1389070800,1.1200000000000001],[1389157200,1.1459999999999999],[1389243600,1.1200000000000001],[1389330000,1.0860000000000001],[1389416400,1.077],[1389502800,1.077],[1389589200,1.077],[1389675600,1.0980000000000001],[1389762000,1.097],[1389848400,1.0940000000000001],[1389934800,1.079],[1390021200,1.073],[1390107600,1.073],[1390194000,1.073],[1390280400,1.073],[1390366800,1.0389999999999999],[1390453200,1.0229999999999999],[1390539600,0.94879999999999998],[1390626000,0.91569999999999996],[1390712400,0.91569999999999996],[1390798800,0.91569999999999996],[1390885200,0.95050000000000001],[1390971600,0.92979999999999996],[1391058000,0.99280000000000002],[1391144400,0.95520000000000005],[1391230800,0.95250000000000001],[1391317200,0.95250000000000001],[1391403600,0.95250000000000001],[1391490000,0.94099999999999995],[1391576400,0.94410000000000005],[1391662800,0.90269999999999995],[1391749200,0.91000000000000003],[1391835600,0.91069999999999995],[1391922000,0.91069999999999995],[1392008400,0.91069999999999995],[1392094800,0.85899999999999999],[1392181200,0.85189999999999999],[1392267600,0.85799999999999998],[1392354000,0.82850000000000001],[1392440400,0.82120000000000004],[1392526800,0.82120000000000004],[1392613200,0.82120000000000004],[1392699600,0.82120000000000004],[1392786000,0.7802],[1392872400,0.78639999999999999],[1392958800,0.78559999999999997],[1393045200,0.78269999999999995],[1393131600,0.78269999999999995],[1393218000,0.78269999999999995],[1393304400,0.77649999999999997],[1393390800,0.78200000000000003],[1393477200,0.72430000000000005],[1393563600,0.75800000000000001],[1393650000,0.75190000000000001],[1393736400,0.75190000000000001],[1393822800,0.75190000000000001],[1393909200,0.72899999999999998],[1393995600,0.73089999999999999],[1394082000,0.80820000000000003],[1394168400,0.78910000000000002],[1394254800,0.78280000000000005],[1394341200,0.78280000000000005],[1394424000,0.78280000000000005],[1394510400,0.75139999999999996],[1394596800,0.73719999999999997],[1394683200,0.74099999999999999],[1394769600,0.75139999999999996],[1394856000,0.73440000000000005],[1394942400,0.73440000000000005],[1395028800,0.73440000000000005],[1395115200,0.71609999999999996],[1395201600,0.70930000000000004],[1395288000,0.71960000000000002],[1395374400,0.76590000000000003],[1395460800,0.81430000000000002],[1395547200,0.81430000000000002],[1395633600,0.81430000000000002],[1395720000,0.79339999999999999],[1395806400,0.76239999999999997],[1395892800,0.77749999999999997],[1395979200,0.7843],[1396065600,0.77559999999999996],[1396152000,0.77559999999999996],[1396238400,0.77559999999999996],[1396324800,0.75],[1396411200,0.7853],[1396497600,0.78639999999999999],[1396584000,0.80369999999999997],[1396670400,0.77910000000000001],[1396756800,0.77910000000000001],[1396843200,0.77910000000000001],[1396929600,0.77890000000000004],[1397016000,0.78380000000000005],[1397102400,0.76290000000000002],[1397188800,0.79920000000000002],[1397275200,0.78969999999999996],[1397361600,0.78969999999999996],[1397448000,0.78969999999999996],[1397534400,0.81259999999999999],[1397620800,0.81530000000000002],[1397707200,0.81079999999999997],[1397793600,0.80120000000000002],[1397880000,0.80120000000000002],[1397966400,0.80120000000000002],[1398052800,0.80120000000000002],[1398139200,0.80320000000000003],[1398225600,0.80679999999999996],[1398312000,0.78549999999999998],[1398398400,0.79290000000000005],[1398484800,0.78669999999999995],[1398571200,0.78669999999999995],[1398657600,0.78669999999999995],[1398744000,0.81499999999999995],[1398830400,0.82430000000000003],[1398916800,0.81389999999999996],[1399003200,0.79649999999999999],[1399089600,0.80530000000000002],[1399176000,0.80530000000000002],[1399262400,0.80530000000000002],[1399348800,0.8085],[1399435200,0.81589999999999996],[1399521600,0.80469999999999997],[1399608000,0.7923],[1399694400,0.86250000000000004],[1399780800,0.86250000000000004],[1399867200,0.86250000000000004],[1399953600,0.8054],[1400040000,0.7752],[1400126400,0.76539999999999997],[1400212800,0.76819999999999999],[1400299200,0.73899999999999999],[1400385600,0.73899999999999999],[1400472000,0.73899999999999999],[1400558400,0.71799999999999997],[1400644800,0.69369999999999998],[1400731200,0.70420000000000005],[1400817600,0.71209999999999996],[1400904000,0.72289999999999999],[1400990400,0.72289999999999999],[1401076800,0.72289999999999999],[1401163200,0.72289999999999999],[1401249600,0.69999999999999996],[1401336000,0.67800000000000005],[1401422400,0.68779999999999997],[1401508800,0.68469999999999998],[1401595200,0.68469999999999998],[1401681600,0.68469999999999998],[1401768000,0.69489999999999996],[1401854400,0.68300000000000005],[1401940800,0.68810000000000004],[1402027200,0.69720000000000004],[1402113600,0.69199999999999995],[1402200000,0.69199999999999995],[1402286400,0.69199999999999995],[1402372800,0.70669999999999999],[1402459200,0.74080000000000001],[1402545600,0.69730000000000003],[1402632000,0.69289999999999996],[1402718400,0.68169999999999997],[1402804800,0.68169999999999997],[1402891200,0.68169999999999997],[1402977600,0.66839999999999999],[1403064000,0.6835],[1403150400,0.66669999999999996],[1403236800,0.66369999999999996],[1403323200,0.65280000000000005],[1403409600,0.65280000000000005],[1403496000,0.65280000000000005],[1403582400,0.66210000000000002],[1403668800,0.64139999999999997],[1403755200,0.63929999999999998],[1403841600,0.64100000000000001],[1403928000,0.62919999999999998],[1404014400,0.62919999999999998],[1404100800,0.62919999999999998],[1404187200,0.62739999999999996],[1404273600,0.61180000000000001],[1404360000,1.0149999999999999],[1404446400,1.0009999999999999],[1404532800,1.0009999999999999],[1404619200,1.0009999999999999],[1404705600,1.0009999999999999],[1404792000,1.0209999999999999],[1404878400,1.034],[1404964800,1.0369999999999999],[1405051200,1.0329999999999999],[1405137600,1.0269999999999999],[1405224000,1.0269999999999999],[1405310400,1.0269999999999999],[1405396800,1.0349999999999999],[1405483200,1.048],[1405569600,1.0469999999999999],[1405656000,1.048],[1405742400,1.046],[1405828800,1.046],[1405915200,1.046],[1406001600,1.052],[1406088000,1.0700000000000001],[1406174400,1.052],[1406260800,1.0369999999999999],[1406347200,1.0249999999999999],[1406433600,1.0249999999999999],[1406520000,1.0249999999999999],[1406606400,0.99850000000000005],[1406692800,0.96160000000000001],[1406779200,0.97550000000000003],[1406865600,0.98680000000000001],[1406952000,0.97870000000000001],[1407038400,0.97870000000000001],[1407124800,0.97870000000000001],[1407211200,0.97019999999999995],[1407297600,0.97860000000000003],[1407384000,1.0740000000000001],[1407470400,0.98709999999999998],[1407556800,1.022],[1407643200,1.022],[1407729600,1.022],[1407816000,1.03],[1407902400,1.028],[1407988800,1.0329999999999999],[1408075200,1.0189999999999999],[1408161600,1.149],[1408248000,1.149],[1408334400,1.149],[1408420800,1.143],[1408507200,1.135],[1408593600,1.1160000000000001],[1408680000,1.2190000000000001],[1408766400,1.147],[1408852800,1.147],[1408939200,1.147],[1409025600,1.149],[1409112000,1.111],[1409198400,1.0800000000000001],[1409284800,1.1180000000000001],[1409371200,1.087],[1409457600,1.087],[1409544000,1.087],[1409630400,1.087],[1409716800,1.204],[1409803200,1.2130000000000001],[1409889600,1.1899999999999999],[1409976000,1.2],[1410062400,1.2],[1410148800,1.2],[1410235200,1.157],[1410321600,1.091],[1410408000,1.099],[1410494400,1.1339999999999999],[1410580800,1.409],[1410667200,1.409],[1410753600,1.409],[1410840000,1.2869999999999999],[1410926400,1.218],[1411012800,1.181],[1411099200,1.161],[1411185600,1.1299999999999999],[1411272000,1.1299999999999999],[1411358400,1.1299999999999999],[1411444800,1.1459999999999999],[1411531200,1.1619999999999999],[1411617600,1.181],[1411704000,1.087],[1411790400,1.093],[1411876800,1.093],[1411963200,1.093],[1412049600,1.1020000000000001],[1412136000,1.048],[1412222400,1.1970000000000001],[1412308800,1.171],[1412395200,1.1279999999999999],[1412481600,1.1279999999999999],[1412568000,1.1279999999999999],[1412654400,1.083],[1412740800,1.173],[1412827200,1.2090000000000001],[1412913600,1.2669999999999999],[1413000000,1.222],[1413086400,1.222],[1413172800,1.222],[1413259200,1.2609999999999999],[1413345600,1.25],[1413432000,1.1799999999999999],[1413518400,1.226],[1413604800,1.2130000000000001],[1413691200,1.2130000000000001],[1413777600,1.2130000000000001],[1413864000,1.256],[1413950400,1.2230000000000001],[1414036800,1.179],[1414123200,1.161],[1414209600,1.1319999999999999],[1414296000,1.1319999999999999],[1414382400,1.1319999999999999],[1414468800,1.1479999999999999],[1414555200,1.1379999999999999],[1414641600,1.167],[1414728000,1.135],[1414814400,1.1120000000000001],[1414900800,1.1120000000000001],[1414990800,1.1120000000000001],[1415077200,1.1299999999999999],[1415163600,1.1140000000000001],[1415250000,1.1120000000000001],[1415336400,1.0940000000000001],[1415422800,1.147],[1415509200,1.147],[1415595600,1.147],[1415682000,1.103],[1415768400,1.1000000000000001],[1415854800,1.1140000000000001],[1415941200,1.109],[1416027600,1.139],[1416114000,1.139],[1416200400,1.139],[1416286800,1.165],[1416373200,1.119],[1416459600,1.1719999999999999],[1416546000,1.165],[1416632400,1.1259999999999999],[1416718800,1.1259999999999999],[1416805200,1.1259999999999999],[1416891600,1.1259999999999999],[1416978000,1.1259999999999999],[1417064400,1.1120000000000001],[1417150800,1.1120000000000001],[1417237200,1.0980000000000001],[1417323600,1.0980000000000001],[1417410000,1.0980000000000001],[1417496400,1.093],[1417582800,1.0780000000000001],[1417669200,1.077],[1417755600,1.069],[1417842000,1.0640000000000001],[1417928400,1.0640000000000001],[1418014800,1.0640000000000001],[1418101200,0.9758],[1418187600,0.95750000000000002],[1418274000,0.93359999999999999],[1418360400,0.90980000000000005],[1418446800,0.75880000000000003],[1418533200,0.75880000000000003],[1418619600,0.75880000000000003],[1418706000,0.82250000000000001],[1418792400,0.81789999999999996],[1418878800,0.85909999999999997],[1418965200,0.82299999999999995],[1419051600,0.80530000000000002],[1419138000,0.80530000000000002],[1419224400,0.80530000000000002],[1419310800,0.8478],[1419397200,0.82779999999999998],[1419483600,0.79069999999999996],[1419570000,0.79069999999999996],[1419656400,0.76339999999999997],[1419742800,0.76339999999999997],[1419829200,0.76339999999999997],[1419915600,0.77529999999999999],[1420002000,0.79320000000000002],[1420088400,0.77810000000000001],[1420174800,0.77810000000000001],[1420261200,0.78180000000000005],[1420347600,0.78180000000000005],[1420434000,0.78180000000000005],[1420520400,0.79900000000000004],[1420606800,0.80759999999999998],[1420693200,0.82530000000000003],[1420779600,0.81989999999999996],[1420866000,0.83120000000000005],[1420952400,0.83120000000000005],[1421038800,0.83120000000000005],[1421125200,0.81410000000000005],[1421211600,0.83389999999999997],[1421298000,0.84150000000000003],[1421384400,0.83520000000000005],[1421470800,0.84989999999999999],[1421557200,0.84989999999999999],[1421643600,0.84989999999999999],[1421730000,0.84989999999999999],[1421816400,0.8569],[1421902800,0.86109999999999998],[1421989200,0.87370000000000003],[1422075600,0.88170000000000004],[1422162000,0.88170000000000004],[1422248400,0.88170000000000004],[1422334800,0.88649999999999995],[1422421200,0.89539999999999997],[1422507600,0.92400000000000004],[1422594000,0.94469999999999998],[1422680400,0.96240000000000003],[1422766800,0.96240000000000003],[1422853200,0.96240000000000003],[1422939600,0.94730000000000003],[1423026000,0.96179999999999999],[1423112400,0.92949999999999999],[1423198800,0.96430000000000005],[1423285200,1.006],[1423371600,1.006],[1423458000,1.006],[1423544400,1.1060000000000001],[1423630800,1.0549999999999999],[1423717200,1.02],[1423803600,0.99590000000000001],[1423890000,1.0369999999999999],[1423976400,1.0369999999999999],[1424062800,1.0369999999999999],[1424149200,1.0369999999999999],[1424235600,1.0700000000000001],[1424322000,1.05],[1424408400,1.046],[1424494800,1.0069999999999999],[1424581200,1.0069999999999999],[1424667600,1.0069999999999999],[1424754000,0.95689999999999997],[1424840400,0.99470000000000003],[1424926800,0.98299999999999998],[1425013200,0.99780000000000002],[1425099600,0.99209999999999998],[1425186000,0.99209999999999998],[1425272400,0.99209999999999998],[1425358800,0.98050000000000004],[1425445200,0.96730000000000005],[1425531600,0.95740000000000003],[1425618000,0.93899999999999995],[1425704400,0.95779999999999998],[1425790800,0.95779999999999998],[1425873600,0.95779999999999998],[1425960000,0.9617],[1426046400,0.96530000000000005],[1426132800,0.97629999999999995],[1426219200,0.95369999999999999],[1426305600,0.94889999999999997],[1426392000,0.94889999999999997],[1426478400,0.94889999999999997],[1426564800,0.93579999999999997],[1426651200,0.93520000000000003],[1426737600,0.91990000000000005],[1426824000,0.90839999999999999],[1426910400,0.92490000000000006],[1426996800,0.92490000000000006],[1427083200,0.92490000000000006],[1427169600,0.90810000000000002],[1427256000,0.91220000000000001],[1427342400,0.92249999999999999],[1427428800,0.89610000000000001],[1427515200,0.8881],[1427601600,0.8881],[1427688000,0.8881],[1427774400,0.8639],[1427860800,0.86050000000000004],[1427947200,0.85670000000000002],[1428033600,0.84230000000000005],[1428120000,0.84230000000000005],[1428206400,0.84230000000000005],[1428292800,0.84230000000000005],[1428379200,0.8498],[1428465600,0.89529999999999998],[1428552000,0.90249999999999997],[1428638400,0.91279999999999994],[1428724800,0.90300000000000002],[1428811200,0.90300000000000002],[1428897600,0.90300000000000002],[1428984000,0.95469999999999999],[1429070400,0.93059999999999998],[1429156800,0.93500000000000005],[1429243200,0.96009999999999995],[1429329600,0.98899999999999999],[1429416000,0.98899999999999999],[1429502400,0.98899999999999999],[1429588800,1.0369999999999999],[1429675200,1.0529999999999999],[1429761600,1.0289999999999999],[1429848000,1.0309999999999999],[1429934400,1.0429999999999999],[1430020800,1.0429999999999999],[1430107200,1.0429999999999999],[1430193600,1.079],[1430280000,1.083],[1430366400,1.0920000000000001],[1430452800,1.0580000000000001],[1430539200,1.0720000000000001],[1430625600,1.0720000000000001],[1430712000,1.0720000000000001],[1430798400,1.089],[1430884800,1.0669999999999999],[1430971200,1.024],[1431057600,1.075],[1431144000,1.0589999999999999],[1431230400,1.0589999999999999],[1431316800,1.0589999999999999],[1431403200,1.0629999999999999],[1431489600,1.0700000000000001],[1431576000,1.0880000000000001],[1431662400,1.1299999999999999],[1431748800,1.0740000000000001],[1431835200,1.0740000000000001],[1431921600,1.0740000000000001],[1432008000,1.075],[1432094400,1.0329999999999999],[1432180800,1.0589999999999999],[1432267200,1.0649999999999999],[1432353600,1.0700000000000001],[1432440000,1.0700000000000001],[1432526400,1.0700000000000001],[1432612800,1.0700000000000001],[1432699200,1.0549999999999999],[1432785600,1.0509999999999999],[1432872000,1.04],[1432958400,1.0409999999999999],[1433044800,1.0409999999999999],[1433131200,1.0409999999999999],[1433217600,1.042],[1433304000,1.0289999999999999],[1433390400,1.0349999999999999],[1433476800,1.0600000000000001],[1433563200,1.0720000000000001],[1433649600,1.0720000000000001],[1433736000,1.0720000000000001],[1433822400,1.0509999999999999],[1433908800,1.0389999999999999],[1433995200,1.038],[1434081600,1.0489999999999999],[1434168000,1.173],[1434254400,1.173],[1434340800,1.173],[1434427200,1.121],[1434513600,1.123],[1434600000,1.1220000000000001],[1434686400,1.115],[1434772800,1.111],[1434859200,1.111],[1434945600,1.111],[1435032000,1.129],[1435118400,1.159],[1435204800,1.167],[1435291200,1.133],[1435377600,1.117],[1435464000,1.117],[1435550400,1.117],[1435636800,1.091],[1435723200,1.0980000000000001],[1435809600,1.1359999999999999],[1435896000,0.86160000000000003],[1435982400,0.86160000000000003],[1436068800,0.86160000000000003],[1436155200,0.86160000000000003],[1436241600,0.86199999999999999],[1436328000,0.78290000000000004],[1436414400,0.75419999999999998],[1436500800,0.80149999999999999],[1436587200,0.80510000000000004],[1436673600,0.80510000000000004],[1436760000,0.80510000000000004],[1436846400,0.82120000000000004],[1436932800,0.82340000000000002],[1437019200,0.8427],[1437105600,0.8468],[1437192000,0.85160000000000002],[1437278400,0.85160000000000002],[1437364800,0.85160000000000002],[1437451200,0.85580000000000001],[1437537600,0.86570000000000003],[1437624000,0.86909999999999998],[1437710400,0.90700000000000003],[1437796800,0.88739999999999997],[1437883200,0.88739999999999997],[1437969600,0.88739999999999997],[1438056000,0.85550000000000004],[1438142400,0.84019999999999995],[1438228800,0.83209999999999995],[1438315200,0.84940000000000004],[1438401600,0.84140000000000004],[1438488000,0.84140000000000004],[1438574400,0.84140000000000004],[1438660800,0.84230000000000005],[1438747200,0.84599999999999997],[1438833600,0.86880000000000002],[1438920000,0.85029999999999994],[1439006400,0.82730000000000004],[1439092800,0.82730000000000004],[1439179200,0.82730000000000004],[1439265600,0.81850000000000001],[1439352000,0.82340000000000002],[1439438400,0.80740000000000001],[1439524800,0.81289999999999996],[1439611200,0.81289999999999996],[1439697600,0.81289999999999996],[1439784000,0.81289999999999996],[1439870400,0.81830000000000003],[1439956800,0.76300000000000001],[1440043200,0.75419999999999998],[1440129600,0.75260000000000005],[1440216000,0.72999999999999998],[1440302400,0.72999999999999998],[1440388800,0.72999999999999998],[1440475200,0.75390000000000001],[1440561600,0.75670000000000004],[1440648000,0.749],[1440734400,0.7863],[1440820800,0.78639999999999999],[1440907200,0.78639999999999999],[1440993600,0.78639999999999999],[1441080000,0.78269999999999995],[1441166400,0.60850000000000004],[1441252800,0.60240000000000005],[1441339200,0.59830000000000005],[1441425600,0.61970000000000003],[1441512000,0.61970000000000003],[1441598400,0.61970000000000003],[1441684800,0.61970000000000003],[1441771200,0.61609999999999998],[1441857600,0.62319999999999998],[1441944000,0.60189999999999999],[1442030400,0.66259999999999997],[1442116800,0.66259999999999997],[1442203200,0.66259999999999997],[1442289600,0.59750000000000003],[1442376000,0.60729999999999995],[1442462400,0.58799999999999997],[1442548800,0.58799999999999997],[1442635200,0.60719999999999996],[1442721600,0.60719999999999996],[1442808000,0.60719999999999996],[1442894400,0.59470000000000001],[1442980800,0.59179999999999999],[1443067200,0.58699999999999997],[1443153600,0.58840000000000003],[1443240000,0.59130000000000005],[1443326400,0.59130000000000005],[1443412800,0.59130000000000005],[1443499200,0.59850000000000003],[1443585600,0.59860000000000002],[1443672000,0.61770000000000003],[1443758400,0.63149999999999995],[1443844800,0.65449999999999997],[1443931200,0.65449999999999997],[1444017600,0.65449999999999997],[1444104000,0.6694],[1444190400,0.6643],[1444276800,0.67300000000000004],[1444363200,0.65239999999999998],[1444449600,0.63690000000000002],[1444536000,0.63690000000000002],[1444622400,0.63690000000000002],[1444708800,0.61350000000000005],[1444795200,0.62150000000000005],[1444881600,0.6179],[1444968000,0.61429999999999996],[1445054400,0.61380000000000001],[1445140800,0.61380000000000001],[1445227200,0.61380000000000001],[1445313600,0.63770000000000004],[1445400000,0.63970000000000005],[1445486400,0.62909999999999999],[1445572800,0.64280000000000004],[1445659200,0.63739999999999997],[1445745600,0.63739999999999997],[1445832000,0.63739999999999997],[1445918400,0.63519999999999999],[1446004800,0.63570000000000004],[1446091200,0.63329999999999997],[1446177600,0.64119999999999999],[1446264000,0.61860000000000004],[1446350400,0.61860000000000004],[1446440400,0.61860000000000004],[1446526800,0.63200000000000001],[1446613200,0.64170000000000005],[1446699600,0.65080000000000005],[1446786000,0.6472],[1446872400,0.65559999999999996],[1446958800,0.65559999999999996],[1447045200,0.65559999999999996],[1447131600,0.65969999999999995],[1447218000,0.65959999999999996],[1447304400,0.67200000000000004],[1447390800,0.67869999999999997],[1447477200,0.64319999999999999],[1447563600,0.64319999999999999],[1447650000,0.64319999999999999],[1447736400,0.64280000000000004],[1447822800,0.64290000000000003],[1447909200,0.64190000000000003],[1447995600,0.66049999999999998],[1448082000,0.65039999999999998],[1448168400,0.65039999999999998],[1448254800,0.65039999999999998],[1448341200,0.63719999999999999],[1448427600,0.63419999999999999],[1448514000,0.63090000000000002],[1448600400,0.63090000000000002],[1448686800,0.627],[1448773200,0.627],[1448859600,0.627],[1448946000,0.64880000000000004],[1449032400,0.67720000000000002],[1449118800,0.64319999999999999],[1449205200,0.63949999999999996],[1449291600,0.63970000000000005],[1449378000,0.63970000000000005],[1449464400,0.63970000000000005],[1449550800,0.63500000000000001],[1449637200,0.61070000000000002],[1449723600,0.63190000000000002],[1449810000,0.6149],[1449896400,0.61050000000000004],[1449982800,0.61050000000000004],[1450069200,0.61050000000000004],[1450155600,0.62039999999999995],[1450242000,0.61060000000000003],[1450328400,0.5907],[1450414800,0.60289999999999999],[1450501200,0.59199999999999997],[1450587600,0.59199999999999997],[1450674000,0.59199999999999997],[1450760400,0.61140000000000005],[1450846800,0.62280000000000002],[1450933200,0.62839999999999996],[1451019600,0.62680000000000002],[1451106000,0.62680000000000002],[1451192400,0.62680000000000002],[1451278800,0.62680000000000002],[1451365200,0.59630000000000005],[1451451600,0.59519999999999995],[1451538000,0.59960000000000002],[1451624400,0.59560000000000002],[1451710800,0.59560000000000002],[1451797200,0.59560000000000002],[1451883600,0.59560000000000002],[1451970000,0.57789999999999997],[1452056400,0.58440000000000003],[1452142800,0.56799999999999995],[1452229200,0.56210000000000004],[1452315600,0.51570000000000005],[1452402000,0.51570000000000005],[1452488400,0.51570000000000005],[1452574800,0.5],[1452661200,0.45850000000000002],[1452747600,0.46589999999999998],[1452834000,0.55789999999999995],[1452920400,0.53220000000000001],[1453006800,0.53220000000000001],[1453093200,0.53220000000000001],[1453179600,0.53220000000000001],[1453266000,0.53959999999999997],[1453352400,0.53080000000000005],[1453438800,0.51590000000000003],[1453525200,0.51729999999999998],[1453611600,0.51729999999999998],[1453698000,0.51729999999999998],[1453784400,0.53369999999999995],[1453870800,0.52059999999999995],[1453957200,0.53010000000000002],[1454043600,0.53380000000000005],[1454130000,0.53159999999999996],[1454216400,0.53159999999999996],[1454302800,0.53159999999999996],[1454389200,0.52939999999999998],[1454475600,0.53310000000000002],[1454562000,0.54679999999999995],[1454648400,0.54800000000000004],[1454734800,0.57509999999999994],[1454821200,0.57509999999999994],[1454907600,0.57509999999999994],[1454994000,0.52949999999999997],[1455080400,0.53520000000000001],[1455166800,0.50780000000000003],[1455253200,0.51300000000000001],[1455339600,0.50539999999999996],[1455426000,0.50539999999999996],[1455512400,0.50539999999999996],[1455598800,0.50539999999999996],[1455685200,0.52200000000000002],[1455771600,0.52490000000000003],[1455858000,0.52100000000000002],[1455944400,0.52049999999999996],[1456030800,0.52049999999999996],[1456117200,0.52049999999999996],[1456203600,0.5121],[1456290000,0.50090000000000001],[1456376400,0.50319999999999998],[1456462800,0.49220000000000003],[1456549200,0.52249999999999996],[1456635600,0.52249999999999996],[1456722000,0.52249999999999996],[1456808400,0.54469999999999996],[1456894800,0.56089999999999995],[1456981200,0.54659999999999997],[1457067600,0.55669999999999997],[1457154000,0.56110000000000004],[1457240400,0.56110000000000004],[1457326800,0.56110000000000004],[1457413200,0.55359999999999998],[1457499600,0.53210000000000002],[1457586000,0.53749999999999998],[1457672400,0.5423],[1457758800,0.51749999999999996],[1457845200,0.51749999999999996],[1457928000,0.51749999999999996],[1458014400,0.51859999999999995],[1458100800,0.49270000000000003],[1458187200,0.50239999999999996],[1458273600,0.50519999999999998],[1458360000,0.49330000000000002],[1458446400,0.49330000000000002],[1458532800,0.49330000000000002],[1458619200,0.4839],[1458705600,0.49530000000000002],[1458792000,0.497],[1458878400,0.47010000000000002],[1458964800,0.47010000000000002],[1459051200,0.47010000000000002],[1459137600,0.47010000000000002],[1459224000,0.48120000000000002],[1459310400,0.48380000000000001],[1459396800,0.48049999999999998],[1459483200,0.49780000000000002],[1459569600,0.49159999999999998],[1459656000,0.49159999999999998],[1459742400,0.49159999999999998],[1459828800,0.49440000000000001],[1459915200,0.46579999999999999],[1460001600,0.47620000000000001],[1460088000,0.4894],[1460174400,0.48220000000000002],[1460260800,0.48220000000000002],[1460347200,0.48220000000000002],[1460433600,0.49809999999999999],[1460520000,0.51300000000000001],[1460606400,0.50149999999999995],[1460692800,0.49430000000000002],[1460779200,0.50390000000000001],[1460865600,0.50390000000000001],[1460952000,0.50390000000000001],[1461038400,0.50649999999999995],[1461124800,0.49859999999999999],[1461211200,0.50790000000000002],[1461297600,0.50890000000000002],[1461384000,0.50739999999999996],[1461470400,0.50739999999999996],[1461556800,0.50739999999999996],[1461643200,0.4884],[1461729600,0.49120000000000003],[1461816000,0.4904],[1461902400,0.49469999999999997],[1461988800,0.4763],[1462075200,0.4763],[1462161600,0.4763],[1462248000,0.47749999999999998],[1462334400,0.48049999999999998],[1462420800,0.51119999999999999],[1462507200,0.48809999999999998],[1462593600,0.47839999999999999],[1462680000,0.47839999999999999],[1462766400,0.47839999999999999],[1462852800,0.47670000000000001],[1462939200,0.47739999999999999],[1463025600,0.4965],[1463112000,0.50290000000000001],[1463198400,0.48199999999999998],[1463284800,0.48199999999999998],[1463371200,0.48199999999999998],[1463457600,0.48949999999999999],[1463544000,0.47449999999999998],[1463630400,0.46500000000000002],[1463716800,0.45789999999999997],[1463803200,0.4803],[1463889600,0.4803],[1463976000,0.4803],[1464062400,0.47610000000000002],[1464148800,0.47639999999999999],[1464235200,0.47699999999999998],[1464321600,0.46360000000000001],[1464408000,0.46739999999999998],[1464494400,0.46739999999999998],[1464580800,0.46739999999999998],[1464667200,0.46739999999999998],[1464753600,0.48549999999999999],[1464840000,0.48110000000000003],[1464926400,0.52839999999999998],[1465012800,0.5272],[1465099200,0.5272],[1465185600,0.5272],[1465272000,0.51329999999999998],[1465358400,0.53600000000000003],[1465444800,0.52390000000000003],[1465531200,0.51759999999999995],[1465617600,0.51639999999999997],[1465704000,0.51639999999999997],[1465790400,0.51639999999999997],[1465876800,0.52480000000000004],[1465963200,0.53190000000000004],[1466049600,0.51449999999999996],[1466136000,0.51700000000000002],[1466222400,0.50649999999999995],[1466308800,0.50649999999999995],[1466395200,0.50649999999999995],[1466481600,0.49709999999999999],[1466568000,0.4904],[1466654400,0.4854],[1466740800,0.48920000000000002],[1466827200,0.46479999999999999],[1466913600,0.46479999999999999],[1467000000,0.46479999999999999],[1467086400,0.4723],[1467172800,0.46000000000000002],[1467259200,0.46970000000000001],[1467345600,0.4632],[1467432000,0.48020000000000002],[1467518400,0.48020000000000002],[1467604800,0.48020000000000002],[1467691200,0.48020000000000002],[1467777600,null],[1468987200,0.60089999999999999],[1469073600,0.62129999999999996],[1469160000,0.58979999999999999],[1469246400,0.58199999999999996],[1469332800,0.58199999999999996],[1469419200,0.58199999999999996],[1469505600,0.54279999999999995],[1469592000,0.57630000000000003],[1469678400,0.58079999999999998],[1469764800,0.56210000000000004],[1469851200,0.56499999999999995],[1469937600,0.56499999999999995],[1470024000,0.56499999999999995],[1470110400,0.57250000000000001],[1470196800,null],[1470283200,0.58620000000000005],[1470369600,0.57079999999999997],[1470456000,null],[1470715200,0.58240000000000003],[1470801600,0.57609999999999995],[1470888000,0.5927],[1470974400,0.58689999999999998],[1471060800,0.59050000000000002],[1471147200,0.59050000000000002],[1471233600,0.59050000000000002],[1471320000,0.58599999999999997],[1471406400,0.57950000000000002],[1471492800,0.56920000000000004],[1471579200,0.5776],[1471665600,0.58150000000000002],[1471752000,0.58150000000000002],[1471838400,0.58150000000000002],[1471924800,null],[1472011200,0.59030000000000005],[1472097600,null],[1472529600,0.56069999999999998],[1472616000,0.57010000000000005],[1472702400,0.56589999999999996],[1472788800,0.55959999999999999],[1472875200,null],[1473393600,0.5423],[1473480000,0.54720000000000002],[1473566400,0.54720000000000002],[1473652800,0.54720000000000002],[1473739200,0.5454],[1473825600,0.54039999999999999],[1473912000,null],[1474344000,0.56020000000000003],[1474430400,0.54010000000000002],[1474516800,0.5383],[1474603200,null],[1475640000,0.50080000000000002],[1475726400,null],[1476936000,0.48509999999999998],[1477022400,null],[1477454400,0.49719999999999998],[1477540800,0.4889],[1477627200,0.497],[1477713600,0.50649999999999995],[1477800000,0.50649999999999995],[1477886400,0.50649999999999995],[1477972800,0.49309999999999998],[1478059200,0.49819999999999998],[1478145600,0.49730000000000002],[1478232000,0.50409999999999999],[1478318400,0.51590000000000003],[1478404800,0.51590000000000003],[1478494800,0.51590000000000003],[1478581200,0.50490000000000002],[1478667600,null],[1478754000,0.50270000000000004],[1478840400,0.53280000000000005],[1478926800,0.52749999999999997],[1479013200,0.52749999999999997],[1479099600,0.52749999999999997],[1479186000,null],[1499313600,0.71160000000000001],[1499400000,0.70599999999999996],[1499486400,0.70440000000000003],[1499572800,0.70440000000000003],[1499659200,0.70440000000000003],[1499745600,0.70079999999999998],[1499832000,0.69989999999999997],[1499918400,0.70099999999999996],[1500004800,0.70189999999999997],[1500091200,0.69469999999999998],[1500177600,0.69469999999999998],[1500264000,0.69469999999999998],[1500350400,0.70479999999999998],[1500436800,0.70289999999999997],[1500523200,0.70669999999999999],[1500609600,0.7006],[1500696000,0.69359999999999999],[1500782400,0.69359999999999999],[1500868800,0.69359999999999999],[1500955200,0.69499999999999995],[1501041600,0.68500000000000005],[1501128000,0.68720000000000003],[1501214400,0.69179999999999997],[1501300800,0.68869999999999998],[1501387200,0.68869999999999998],[1501473600,0.68869999999999998],[1501560000,0.69579999999999997],[1501646400,0.69399999999999995],[1501732800,0.7056],[1501819200,0.68889999999999996],[1501905600,0.69240000000000002],[1501992000,0.69240000000000002],[1502078400,0.69240000000000002],[1502164800,0.70099999999999996],[1502251200,0.68640000000000001],[1502337600,0.73140000000000005],[1502424000,0.72309999999999997],[1502510400,0.70930000000000004],[1502596800,0.70930000000000004],[1502683200,0.70930000000000004],[1502769600,0.70169999999999999],[1502856000,0.70889999999999997],[1502942400,0.69640000000000002],[1503028800,0.70909999999999995],[1503115200,0.72970000000000002],[1503201600,0.72970000000000002],[1503288000,0.72970000000000002],[1503374400,0.73580000000000001],[1503460800,0.72399999999999998],[1503547200,0.71809999999999996],[1503633600,0.71579999999999999],[1503720000,0.69950000000000001],[1503806400,0.69950000000000001],[1503892800,0.69950000000000001],[1503979200,0.70430000000000004],[1504065600,0.70920000000000005],[1504152000,0.69879999999999998],[1504238400,0.68910000000000005],[1504324800,0.68089999999999995],[1504411200,0.68089999999999995],[1504497600,0.68089999999999995],[1504584000,0.68089999999999995],[1504670400,0.69359999999999999],[1504756800,0.69210000000000005],[1504843200,0.69230000000000003],[1504929600,0.6976],[1505016000,0.6976],[1505102400,0.6976],[1505188800,0.70679999999999998],[1505275200,0.70530000000000004],[1505361600,0.6774],[1505448000,0.67879999999999996],[1505534400,0.68169999999999997],[1505620800,0.68169999999999997],[1505707200,0.68169999999999997],[1505793600,0.67379999999999995],[1505880000,0.66690000000000005],[1505966400,0.66220000000000001],[1506052800,0.66759999999999997],[1506139200,0.66349999999999998],[1506225600,0.66349999999999998],[1506312000,0.66349999999999998],[1506398400,0.66220000000000001],[1506484800,0.65639999999999998],[1506571200,0.64990000000000003],[1506657600,0.64939999999999998],[1506744000,0.64049999999999996],[1506830400,0.64049999999999996],[1506916800,0.64049999999999996],[1507003200,0.63390000000000002],[1507089600,0.63800000000000001],[1507176000,0.64439999999999997],[1507262400,0.63300000000000001],[1507348800,0.63219999999999998],[1507435200,0.63219999999999998],[1507521600,0.63219999999999998],[1507608000,0.69310000000000005],[1507694400,0.67190000000000005],[1507780800,0.66890000000000005],[1507867200,0.65300000000000002],[1507953600,0.6643],[1508040000,0.6643],[1508126400,0.6643],[1508212800,0.66900000000000004],[1508299200,0.65759999999999996],[1508385600,0.66059999999999997],[1508472000,0.63880000000000003],[1508558400,0.65249999999999997],[1508644800,0.65249999999999997],[1508731200,0.65249999999999997],[1508817600,0.66059999999999997],[1508904000,0.64849999999999997],[1508990400,0.65690000000000004],[1509076800,0.65129999999999999],[1509163200,0.65000000000000002],[1509249600,0.65000000000000002],[1509336000,0.65000000000000002],[1509422400,0.66749999999999998],[1509508800,0.65429999999999999],[1509595200,0.6583],[1509681600,0.65480000000000005],[1509768000,0.65690000000000004],[1509854400,0.65690000000000004],[1509944400,0.65690000000000004],[1510030800,0.64490000000000003],[1510117200,0.65129999999999999],[1510203600,0.65920000000000001],[1510290000,0.64439999999999997],[1510376400,0.65329999999999999],[1510462800,0.65329999999999999],[1510549200,0.65329999999999999],[1510635600,0.66720000000000002],[1510722000,0.72609999999999997],[1510808400,0.68679999999999997],[1510894800,0.67759999999999998],[1510981200,0.64670000000000005],[1511067600,0.64670000000000005],[1511154000,0.64670000000000005],[1511240400,0.66439999999999999],[1511326800,0.64419999999999999],[1511413200,0.63139999999999996],[1511499600,0.63139999999999996],[1511586000,0.62509999999999999],[1511672400,0.62509999999999999],[1511758800,0.62509999999999999],[1511845200,0.64219999999999999],[1511931600,0.63270000000000004],[1512018000,0.61850000000000005],[1512104400,0.62070000000000003],[1512190800,0.62119999999999997],[1512277200,0.62119999999999997],[1512363600,0.62119999999999997],[1512450000,0.62939999999999996],[1512536400,0.62219999999999998],[1512622800,0.61560000000000004],[1512709200,0.62560000000000004],[1512795600,0.61350000000000005],[1512882000,0.61350000000000005],[1512968400,0.61350000000000005],[1513054800,0.61939999999999995],[1513141200,0.62190000000000001],[1513227600,0.62470000000000003],[1513314000,0.63460000000000005],[1513400400,0.61839999999999995],[1513486800,0.61839999999999995],[1513573200,0.61839999999999995],[1513659600,0.62070000000000003],[1513746000,0.6129],[1513832400,0.60699999999999998],[1513918800,0.59850000000000003],[1514005200,0.61950000000000005],[1514091600,0.61950000000000005],[1514178000,0.61950000000000005],[1514264400,0.61950000000000005],[1514350800,0.60829999999999995],[1514437200,0.61399999999999999],[1514523600,0.59770000000000001],[1514610000,0.59819999999999995],[1514696400,0.59819999999999995],[1514782800,0.59819999999999995],[1514869200,0.59819999999999995],[1514955600,0.59530000000000005],[1515042000,0.58340000000000003],[1515128400,0.67010000000000003],[1515214800,0.73880000000000001],[1515301200,0.73880000000000001],[1515387600,0.73880000000000001],[1515474000,0.69899999999999995],[1515560400,0.66910000000000003],[1515646800,0.69140000000000001],[1515733200,0.70320000000000005],[1515819600,0.68459999999999999],[1515906000,0.68459999999999999],[1515992400,0.68459999999999999],[1516078800,0.68459999999999999],[1516165200,0.68300000000000005],[1516251600,0.66779999999999995],[1516338000,0.66839999999999999],[1516424400,0.66149999999999998],[1516510800,0.66149999999999998],[1516597200,0.66149999999999998],[1516683600,0.67079999999999995],[1516770000,0.69540000000000002],[1516856400,0.70699999999999996],[1516942800,0.71089999999999998],[1517029200,0.68110000000000004],[1517115600,0.68110000000000004],[1517202000,0.68110000000000004],[1517288400,0.67600000000000005],[1517374800,0.66620000000000001],[1517461200,0.6764],[1517547600,0.67310000000000003],[1517634000,0.67179999999999995],[1517720400,0.67179999999999995],[1517806800,0.67179999999999995],[1517893200,0.67020000000000002],[1517979600,0.66239999999999999],[1518066000,0.66649999999999998],[1518152400,0.66349999999999998],[1518238800,0.66290000000000004],[1518325200,0.66290000000000004],[1518411600,0.66290000000000004],[1518498000,0.65669999999999995],[1518584400,0.72460000000000002],[1518670800,0.66279999999999994],[1518757200,0.68069999999999997],[1518843600,0.66890000000000005],[1518930000,0.66890000000000005],[1519016400,0.66890000000000005],[1519102800,0.66890000000000005],[1519189200,0.66759999999999997],[1519275600,0.66390000000000005],[1519362000,0.67759999999999998],[1519448400,0.6653],[1519534800,0.6653],[1519621200,0.6653],[1519707600,0.65669999999999995],[1519794000,0.66749999999999998],[1519880400,0.67010000000000003],[1519966800,0.67879999999999996],[1520053200,0.67910000000000004],[1520139600,0.67910000000000004],[1520226000,0.67910000000000004],[1520312400,0.66669999999999996],[1520398800,0.65620000000000001],[1520485200,0.65039999999999998],[1520571600,0.65190000000000003],[1520658000,0.65280000000000005],[1520744400,0.65280000000000005],[1520827200,0.65280000000000005],[1520913600,0.62590000000000001],[1521000000,0.61399999999999999],[1521086400,0.59230000000000005],[1521172800,0.59189999999999998],[1521259200,0.59430000000000005],[1521345600,0.59430000000000005],[1521432000,0.59430000000000005],[1521518400,0.58520000000000005],[1521604800,0.59950000000000003],[1521691200,0.59599999999999997],[1521777600,0.58660000000000001],[1521864000,0.5877],[1521950400,0.5877],[1522036800,0.5877],[1522123200,0.58979999999999999],[1522209600,0.59489999999999998],[1522296000,0.60309999999999997],[1522382400,0.59089999999999998],[1522468800,0.59089999999999998],[1522555200,0.59089999999999998],[1522641600,0.59089999999999998],[1522728000,0.60519999999999996],[1522814400,0.60840000000000005],[1522900800,0.58730000000000004],[1522987200,0.5867],[1523073600,0.59419999999999995],[1523160000,0.59419999999999995],[1523246400,0.59419999999999995],[1523332800,0.6099],[1523419200,0.58809999999999996],[1523505600,0.57550000000000001],[1523592000,0.57920000000000005],[1523678400,0.57789999999999997],[1523764800,0.57789999999999997],[1523851200,0.57789999999999997],[1523937600,0.57210000000000005],[1524024000,0.55759999999999998],[1524110400,0.56930000000000003],[1524196800,0.56440000000000001],[1524283200,0.56859999999999999],[1524369600,0.56859999999999999],[1524456000,0.56859999999999999],[1524542400,0.56069999999999998],[1524628800,0.56869999999999998],[1524715200,0.56520000000000004],[1524801600,0.5625],[1524888000,0.56340000000000001],[1524974400,0.56340000000000001],[1525060800,0.56340000000000001],[1525147200,0.56720000000000004],[1525233600,0.58179999999999998],[1525320000,0.57679999999999998],[1525406400,0.58199999999999996],[1525492800,0.58079999999999998],[1525579200,0.58079999999999998],[1525665600,0.58079999999999998],[1525752000,0.57020000000000004],[1525838400,0.57830000000000004],[1525924800,0.57310000000000005],[1526011200,0.57120000000000004],[1526097600,0.57140000000000002],[1526184000,0.57140000000000002],[1526270400,0.57140000000000002],[1526356800,0.57169999999999999],[1526443200,0.57130000000000003],[1526529600,0.56520000000000004],[1526616000,0.56079999999999997],[1526702400,0.56089999999999995],[1526788800,0.56089999999999995],[1526875200,0.56089999999999995],[1526961600,0.5665],[1527048000,0.56330000000000002],[1527134400,0.56789999999999996],[1527220800,0.54300000000000004],[1527307200,0.54749999999999999],[1527393600,0.54749999999999999],[1527480000,0.54749999999999999],[1527566400,0.54749999999999999],[1527652800,0.55379999999999996],[1527739200,0.55179999999999996],[1527825600,0.54779999999999995],[1527912000,0.53520000000000001],[1527998400,0.53520000000000001],[1528084800,0.53520000000000001],[1528171200,0.53269999999999995],[1528257600,0.53159999999999996],[1528344000,0.52539999999999998],[1528430400,0.52429999999999999],[1528516800,0.51829999999999998],[1528603200,0.51829999999999998],[1528689600,0.51829999999999998],[1528776000,0.52500000000000002],[1528862400,0.52800000000000002],[1528948800,0.53500000000000003],[1529035200,0.52490000000000003],[1529121600,0.50729999999999997],[1529208000,0.50729999999999997],[1529294400,0.50729999999999997],[1529380800,0.52500000000000002],[1529467200,0.51429999999999998],[1529553600,0.52229999999999999],[1529640000,0.5232],[1529726400,0.51900000000000002],[1529812800,0.51900000000000002],[1529899200,0.51900000000000002],[1529985600,0.51070000000000004],[1530072000,0.5141],[1530158400,0.5212],[1530244800,0.52849999999999997],[1530331200,0.52259999999999995],[1530417600,0.52259999999999995],[1530504000,0.52259999999999995],[1530590400,0.52049999999999996],[1530676800,0.73650000000000004],[1530763200,0.73650000000000004],[1530849600,0.72999999999999998],[1530936000,0.73429999999999995],[1531022400,0.73429999999999995],[1531108800,0.73429999999999995],[1531195200,0.74370000000000003],[1531281600,0.73399999999999999],[1531368000,0.73440000000000005],[1531454400,0.72540000000000004],[1531540800,0.7419],[1531627200,0.7419],[1531713600,0.7419],[1531800000,0.75029999999999997],[1531886400,0.74960000000000004],[1531972800,0.77300000000000002],[1532059200,0.76570000000000005],[1532145600,0.73509999999999998],[1532232000,0.73509999999999998],[1532318400,0.73509999999999998],[1532404800,0.73470000000000002],[1532491200,0.73170000000000002],[1532577600,0.7359],[1532664000,0.73780000000000001],[1532750400,0.75119999999999998],[1532836800,0.75119999999999998],[1532923200,0.75119999999999998],[1533009600,0.74039999999999995],[1533096000,0.74029999999999996],[1533182400,0.72899999999999998],[1533268800,0.72940000000000005],[1533355200,0.73209999999999997],[1533441600,0.73209999999999997],[1533528000,0.73209999999999997],[1533614400,0.73809999999999998],[1533700800,0.72599999999999998],[1533787200,0.73950000000000005],[1533873600,0.73540000000000005],[1533960000,0.71879999999999999],[1534046400,0.71879999999999999],[1534132800,0.71879999999999999],[1534219200,0.75029999999999997],[1534305600,0.75149999999999995],[1534392000,0.7389],[1534478400,0.73060000000000003],[1534564800,0.72840000000000005],[1534651200,0.72840000000000005],[1534737600,0.72840000000000005],[1534824000,0.71379999999999999],[1534910400,0.69499999999999995],[1534996800,0.70030000000000003],[1535083200,0.69140000000000001],[1535169600,0.6825],[1535256000,0.6825],[1535342400,0.6825],[1535428800,0.66600000000000004],[1535515200,0.67679999999999996],[1535601600,0.67249999999999999],[1535688000,0.67420000000000002],[1535774400,0.66690000000000005],[1535860800,0.66690000000000005],[1535947200,0.66690000000000005],[1536033600,0.66690000000000005],[1536120000,null],[1536292800,0.63970000000000005],[1536379200,null],[1544677200,0.4909],[1544763600,null],[1545195600,0.48039999999999999],[1545282000,0.4516],[1545368400,null],[1557806400,0.37930000000000003],[1557892800,0.37730000000000002],[1557979200,0.38690000000000002],[1558065600,null],[1558584000,0.39300000000000002],[1558670400,0.38369999999999999],[1558756800,0.39510000000000001],[1558843200,0.39510000000000001],[1558929600,0.39510000000000001],[1559016000,0.39510000000000001],[1559102400,0.38030000000000003],[1559188800,0.37369999999999998],[1559275200,0.39029999999999998],[1559361600,0.40000000000000002],[1559448000,0.40000000000000002],[1559534400,0.40000000000000002],[1559620800,0.3916],[1559707200,0.38519999999999999],[1559793600,0.38669999999999999],[1559880000,0.39629999999999999],[1559966400,0.3931],[1560052800,0.3931],[1560139200,0.3931],[1560225600,0.38200000000000001],[1560312000,0.38340000000000002],[1560398400,0.3921],[1560484800,0.38159999999999999],[1560571200,0.38469999999999999],[1560657600,0.38469999999999999],[1560744000,0.38469999999999999],[1560830400,0.37530000000000002],[1560916800,0.39650000000000002],[1561003200,0.38069999999999998],[1561089600,0.3841],[1561176000,0.38200000000000001],[1561262400,0.38200000000000001],[1561348800,0.38200000000000001],[1561435200,0.38669999999999999],[1561521600,0.38229999999999997],[1561608000,0.38200000000000001],[1561694400,0.39350000000000002],[1561780800,0.3503],[1561867200,0.3503],[1561953600,0.3503],[1562040000,0.35249999999999998],[1562126400,null],[1618372800,0.45029999999999998],[1618459200,0.48299999999999998],[1618545600,0.49969999999999998],[1618632000,0.60119999999999996],[1618718400,0.60119999999999996],[1618804800,0.60119999999999996],[1618891200,0.77090000000000003],[1618977600,0.60950000000000004],[1619064000,0.6018],[1619150400,0.63419999999999999],[1619236800,0.59750000000000003],[1619323200,0.59750000000000003],[1619409600,0.59750000000000003],[1619496000,0.57020000000000004],[1619582400,0.51759999999999995],[1619668800,0.59379999999999999],[1619755200,0.6452],[1619841600,0.60219999999999996],[1619928000,0.60219999999999996],[1620014400,0.60219999999999996],[1620100800,0.5423],[1620187200,0.54259999999999997],[1620273600,0.51259999999999994],[1620360000,0.53500000000000003],[1620446400,0.56659999999999999],[1620532800,0.56659999999999999],[1620619200,0.56659999999999999],[1620705600,0.64049999999999996],[1620792000,0.68230000000000002],[1620878400,0.65310000000000001],[1620964800,0.70579999999999998],[1621051200,0.63700000000000001],[1621137600,0.63700000000000001],[1621224000,0.63700000000000001],[1621310400,0.60819999999999996],[1621396800,0.61099999999999999],[1621483200,0.56869999999999998],[1621569600,0.63919999999999999],[1621656000,0.60909999999999997],[1621742400,0.60909999999999997],[1621828800,0.60909999999999997],[1621915200,0.42649999999999999],[1622001600,0.39610000000000001],[1622088000,0.39329999999999998],[1622174400,0.40570000000000001],[1622260800,0.4405],[1622347200,0.4405],[1622433600,0.4405],[1622520000,0.4405],[1622606400,0.4501],[1622692800,0.47089999999999999],[1622779200,0.44750000000000001],[1622865600,0.4637],[1622952000,0.4637],[1623038400,0.4637],[1623124800,0.48820000000000002],[1623211200,0.4758],[1623297600,0.47660000000000002],[1623384000,0.45600000000000002],[1623470400,0.45390000000000003],[1623556800,0.45390000000000003],[1623643200,0.45390000000000003],[1623729600,0.44330000000000003],[1623816000,0.44479999999999997],[1623902400,0.43269999999999997],[1623988800,0.4118],[1624075200,0.38119999999999998],[1624161600,0.38119999999999998],[1624248000,0.38119999999999998],[1624334400,0.40079999999999999],[1624420800,0.38590000000000002],[1624507200,0.39410000000000001],[1624593600,0.3931],[1624680000,0.37519999999999998],[1624766400,0.37519999999999998],[1624852800,0.37519999999999998],[1624939200,0.39879999999999999],[1625025600,0.39140000000000003],[1625112000,0.38390000000000002],[1625198400,0.38819999999999999],[1625284800,null],[1688616000,0.4622],[1688702400,0.46050000000000002],[1688788800,0.45789999999999997],[1688875200,0.45789999999999997],[1688961600,0.45789999999999997],[1689048000,0.4405],[1689134400,0.43269999999999997],[1689220800,0.4269],[1689307200,0.43020000000000003],[1689393600,0.44750000000000001],[1689480000,0.44750000000000001],[1689566400,0.44750000000000001],[1689652800,0.4219],[1689739200,0.45450000000000002],[1689825600,0.4541],[1689912000,0.45200000000000001],[1689998400,0.4199],[1690084800,0.4199],[1690171200,0.4199],[1690257600,0.43340000000000001],[1690344000,0.42680000000000001],[1690430400,0.42770000000000002],[1690516800,0.4466],[1690603200,0.43380000000000002],[1690689600,0.43380000000000002],[1690776000,0.43380000000000002],[1690862400,0.40560000000000002],[1690948800,0.40799999999999997],[1691035200,0.434],[1691121600,0.43219999999999997],[1691208000,0.43909999999999999],[1691294400,0.43909999999999999],[1691380800,0.43909999999999999],[1691467200,0.44019999999999998],[1691553600,0.45669999999999999],[1691640000,0.45610000000000001],[1691726400,0.4577],[1691812800,0.46210000000000001],[1691899200,0.46210000000000001],[1691985600,0.46210000000000001],[1692072000,0.45669999999999999],[1692158400,0.45200000000000001],[1692244800,0.46000000000000002],[1692331200,0.46910000000000002],[1692417600,0.45529999999999998],[1692504000,0.45529999999999998],[1692590400,0.45529999999999998],[1692676800,0.45660000000000001],[1692763200,0.46129999999999999],[1692849600,0.44950000000000001],[1692936000,0.46300000000000002],[1693022400,0.45550000000000002],[1693108800,0.45550000000000002],[1693195200,0.45550000000000002],[1693281600,0.44729999999999998],[1693368000,0.44440000000000002],[1693454400,0.42299999999999999],[1693540800,0.43830000000000002],[1693627200,0.42620000000000002],[1693713600,0.42620000000000002],[1693800000,0.42620000000000002],[1693886400,0.42620000000000002],[1693972800,0.40629999999999999],[1694059200,0.40579999999999999],[1694145600,null],[1695182400,0.4375],[1695268800,0.42659999999999998],[1695355200,0.39950000000000002],[1695441600,0.41020000000000001],[1695528000,0.41020000000000001],[1695614400,0.41020000000000001],[1695700800,0.46200000000000002],[1695787200,0.4793],[1695873600,0.42680000000000001],[1695960000,0.40839999999999999],[1696046400,0.39750000000000002],[1696132800,0.39750000000000002],[1696219200,0.39750000000000002],[1696305600,0.38900000000000001],[1696392000,0.3952],[1696478400,0.36459999999999998],[1696564800,0.3594],[1696651200,0.36459999999999998],[1696737600,0.36459999999999998],[1696824000,0.36459999999999998],[1696910400,0.35270000000000001],[1696996800,0.34589999999999999],[1697083200,0.35139999999999999],[1697169600,0.35299999999999998],[1697256000,0.35410000000000003],[1697342400,0.35410000000000003],[1697428800,0.35410000000000003],[1697515200,0.33660000000000001],[1697601600,0.34689999999999999],[1697688000,0.34420000000000001],[1697774400,0.35859999999999997],[1697860800,0.3528],[1697947200,0.3528],[1698033600,0.3528],[1698120000,0.3528],[1698206400,0.38829999999999998],[1698292800,0.36849999999999999],[1698379200,0.38129999999999997],[1698465600,0.36180000000000001],[1698552000,0.36180000000000001],[1698638400,0.36180000000000001],[1698724800,0.37080000000000002],[1698811200,0.38059999999999999],[1698897600,0.37390000000000001],[1698984000,0.36499999999999999],[1699070400,0.35370000000000001],[1699156800,0.35370000000000001],[1699246800,0.35370000000000001],[1699333200,0.33610000000000001],[1699419600,0.33810000000000001],[1699506000,0.33700000000000002],[1699592400,0.35499999999999998],[1699678800,0.35299999999999998],[1699765200,0.35299999999999998],[1699851600,0.35299999999999998],[1699938000,0.35399999999999998],[1700024400,0.34210000000000002],[1700110800,0.34970000000000001],[1700197200,0.35360000000000003],[1700283600,0.33389999999999997],[1700370000,0.33389999999999997],[1700456400,0.33389999999999997],[1700542800,0.33350000000000002],[1700629200,0.32590000000000002],[1700715600,0.33789999999999998],[1700802000,0.33789999999999998],[1700888400,0.37880000000000003],[1700974800,0.37880000000000003],[1701061200,0.37880000000000003],[1701147600,0.34129999999999999],[1701234000,0.32169999999999999],[1701320400,0.3206],[1701406800,0.33200000000000002],[1701493200,0.31490000000000001],[1701579600,0.31490000000000001],[1701666000,0.31490000000000001],[1701752400,0.32769999999999999],[1701838800,0.31709999999999999],[1701925200,0.3342],[1702011600,0.31019999999999998],[1702098000,0.3085],[1702184400,0.3085],[1702270800,0.3085],[1702357200,0.3266],[1702443600,0.32340000000000002],[1702530000,0.30570000000000003],[1702616400,0.30109999999999998],[1702702800,0.29780000000000001],[1702789200,0.29780000000000001],[1702875600,0.29780000000000001],[1702962000,0.28820000000000001],[1703048400,0.2868],[1703134800,0.28910000000000002],[1703221200,0.28739999999999999],[1703307600,0.2848],[1703394000,0.2848],[1703480400,0.2848],[1703566800,0.2848],[1703653200,null],[1703912400,0.43280000000000002],[1703998800,0.43280000000000002],[1704085200,0.43280000000000002],[1704171600,0.43280000000000002],[1704258000,0.43130000000000002],[1704344400,0.47439999999999999],[1704430800,0.45340000000000003],[1704517200,0.43049999999999999],[1704603600,0.43049999999999999],[1704690000,0.43049999999999999],[1704776400,0.40189999999999998],[1704862800,0.38700000000000001],[1704949200,0.3569],[1705035600,0.31190000000000001],[1705122000,0.29070000000000001],[1705208400,0.29070000000000001],[1705294800,0.29070000000000001],[1705381200,0.29070000000000001],[1705467600,0.29770000000000002],[1705554000,0.30530000000000002],[1705640400,0.29809999999999998],[1705726800,0.29759999999999998],[1705813200,0.29759999999999998],[1705899600,0.29759999999999998],[1705986000,0.30120000000000002],[1706072400,0.3009],[1706158800,0.2984],[1706245200,0.3004],[1706331600,0.33679999999999999],[1706418000,0.33679999999999999],[1706504400,0.33679999999999999],[1706590800,0.31969999999999998],[1706677200,0.34989999999999999],[1706763600,0.34499999999999997],[1706850000,0.29580000000000001],[1706936400,0.3291],[1707022800,0.3291],[1707109200,0.3291],[1707195600,0.31669999999999998],[1707282000,0.30740000000000001],[1707368400,0.32929999999999998],[1707454800,0.32450000000000001],[1707541200,0.37069999999999997],[1707627600,0.37069999999999997],[1707714000,0.37069999999999997],[1707800400,0.3805],[1707886800,0.38059999999999999],[1707973200,0.39810000000000001],[1708059600,0.40160000000000001],[1708146000,0.38579999999999998],[1708232400,0.38579999999999998],[1708318800,0.38579999999999998],[1708405200,0.38579999999999998],[1708491600,0.37859999999999999],[1708578000,0.36990000000000001],[1708664400,0.36030000000000001],[1708750800,0.33710000000000001],[1708837200,0.33710000000000001],[1708923600,0.33710000000000001],[1709010000,0.3276],[1709096400,0.33550000000000002],[1709182800,0.32840000000000003],[1709269200,0.314],[1709355600,0.33810000000000001],[1709442000,0.33810000000000001],[1709528400,0.33810000000000001],[1709614800,0.34510000000000002],[1709701200,0.34310000000000002],[1709787600,0.36280000000000001],[1709874000,0.34689999999999999],[1709960400,0.36320000000000002],[1710046800,0.36320000000000002],[1710129600,0.36320000000000002],[1710216000,0.37880000000000003],[1710302400,0.39739999999999998],[1710388800,0.39750000000000002],[1710475200,0.4173],[1710561600,0.3952],[1710648000,0.3952],[1710734400,0.3952],[1710820800,0.39140000000000003],[1710907200,0.37080000000000002],[1710993600,0.42870000000000003],[1711080000,0.42180000000000001],[1711166400,0.37680000000000002],[1711252800,0.37680000000000002],[1711339200,0.37680000000000002],[1711425600,0.37019999999999997],[1711512000,0.3584],[1711598400,0.37559999999999999],[1711684800,0.33929999999999999],[1711771200,0.33929999999999999],[1711857600,0.33929999999999999],[1711944000,0.33929999999999999],[1712030400,0.36759999999999998],[1712116800,0.37709999999999999],[1712203200,0.35020000000000001],[1712289600,0.3906],[1712376000,0.36649999999999999],[1712462400,0.36649999999999999],[1712548800,0.36649999999999999],[1712635200,0.3624],[1712721600,0.35589999999999999],[1712808000,0.37130000000000002],[1712894400,0.36009999999999998],[1712980800,0.35759999999999997],[1713067200,0.35759999999999997],[1713153600,0.35759999999999997],[1713240000,0.36649999999999999],[1713326400,0.3654],[1713412800,0.36809999999999998],[1713499200,0.37759999999999999],[1713585600,0.38979999999999998],[1713672000,0.38979999999999998],[1713758400,0.38979999999999998],[1713844800,0.39710000000000001],[1713931200,0.39050000000000001],[1714017600,0.3821],[1714104000,0.38529999999999998],[1714190400,0.3926],[1714276800,0.3926],[1714363200,0.3926],[1714449600,0.37459999999999999],[1714536000,0.35399999999999998],[1714622400,0.31090000000000001],[1714708800,0.2984],[1714795200,0.31330000000000002],[1714881600,0.31330000000000002],[1714968000,0.31330000000000002],[1715054400,0.31609999999999999],[1715140800,0.31790000000000002],[1715227200,0.32140000000000002],[1715313600,0.31140000000000001],[1715400000,0.3095],[1715486400,0.3095],[1715572800,0.3095],[1715659200,0.2767],[1715745600,0.27300000000000002],[1715832000,0.26050000000000001],[1715918400,0.2591],[1716004800,0.28170000000000001],[1716091200,0.28170000000000001],[1716177600,0.28170000000000001],[1716264000,0.29949999999999999],[1716350400,0.32740000000000002],[1716436800,0.32640000000000002],[1716523200,0.32950000000000002],[1716609600,0.33310000000000001],[1716696000,0.33310000000000001],[1716782400,0.33310000000000001],[1716868800,0.33310000000000001],[1716955200,0.32500000000000001],[1717041600,0.3503],[1717128000,0.3463],[1717214400,0.34760000000000002],[1717300800,0.34760000000000002],[1717387200,0.34760000000000002],[1717473600,0.34339999999999998],[1717560000,0.3543],[1717646400,0.3483],[1717732800,0.33110000000000001],[1717819200,0.32769999999999999],[1717905600,0.32769999999999999],[1717992000,0.32769999999999999],[1718078400,0.33850000000000002],[1718164800,0.29880000000000001],[1718251200,0.32119999999999999],[1718337600,0.314],[1718424000,0.31850000000000001],[1718510400,0.31850000000000001],[1718596800,0.31850000000000001],[1718683200,0.31469999999999998],[1718769600,0.31669999999999998],[1718856000,0.31669999999999998],[1718942400,0.31380000000000002],[1719028800,0.29759999999999998],[1719115200,0.29759999999999998],[1719201600,0.29759999999999998],[1719288000,0.31680000000000003],[1719374400,0.32379999999999998],[1719460800,0.318],[1719547200,0.30520000000000003],[1719633600,0.26729999999999998],[1719720000,0.26729999999999998],[1719806400,0.26729999999999998],[1719892800,0.26869999999999999],[1719979200,0.44819999999999999],[1720065600,0.44569999999999999],[1720152000,0.44569999999999999],[1720238400,0.47260000000000002],[1720324800,0.47260000000000002],[1720411200,0.47260000000000002],[1720497600,0.46860000000000002],[1720584000,0.45540000000000003],[1720670400,0.45700000000000002],[1720756800,0.42459999999999998],[1720843200,0.46810000000000002],[1720929600,0.46810000000000002],[1721016000,0.46810000000000002],[1721102400,0.4486],[1721188800,0.48230000000000001],[1721275200,0.45290000000000002],[1721361600,0.46929999999999999],[1721448000,0.44269999999999998],[1721534400,0.44269999999999998],[1721620800,0.44269999999999998],[1721707200,0.45569999999999999],[1721793600,0.40889999999999999],[1721880000,0.42570000000000002],[1721966400,0.4234],[1722052800,0.42270000000000002],[1722139200,0.42270000000000002],[1722225600,0.42270000000000002],[1722312000,0.42070000000000002],[1722398400,0.4173],[1722484800,0.42399999999999999],[1722571200,0.4284],[1722657600,0.38419999999999999],[1722744000,0.38419999999999999],[1722830400,0.38419999999999999],[1722916800,null],[1723003200,0.40789999999999998],[1723089600,0.39729999999999999],[1723176000,0.41199999999999998],[1723262400,0.38969999999999999],[1723348800,0.38969999999999999],[1723435200,0.38969999999999999],[1723521600,0.42480000000000001],[1723608000,0.41510000000000002],[1723694400,0.3967],[1723780800,null],[1723867200,0.38529999999999998],[1723953600,0.38529999999999998],[1724040000,0.38529999999999998],[1724126400,0.39329999999999998],[1724212800,0.38350000000000001],[1724299200,0.40260000000000001],[1724385600,0.40289999999999998],[1724472000,null],[1725508800,0.37019999999999997],[1725595200,null],[1725681600,0.38740000000000002],[1725768000,0.38740000000000002],[1725854400,0.38740000000000002],[1725940800,0.3987],[1726027200,null],[1726545600,0.35799999999999998],[1726632000,null],[1726891200,0.3478],[1726977600,0.3478],[1727064000,0.3478],[1727150400,null],[1727755200,0.47089999999999999],[1727841600,0.41649999999999998],[1727928000,0.4869],[1728014400,0.4783],[1728100800,0.44190000000000002],[1728187200,0.44190000000000002],[1728273600,0.44190000000000002],[1728360000,0.41520000000000001],[1728446400,0.3725],[1728532800,0.37069999999999997],[1728619200,0.40360000000000001],[1728705600,0.39350000000000002],[1728792000,0.39350000000000002],[1728878400,0.39350000000000002],[1728964800,0.37359999999999999],[1729051200,null],[1729137600,0.37340000000000001],[1729224000,0.36930000000000002],[1729310400,0.45300000000000001],[1729396800,0.45300000000000001],[1729483200,0.45300000000000001],[1729569600,0.40179999999999999],[1729656000,0.38169999999999998],[1729742400,0.39939999999999998],[1729828800,0.35799999999999998],[1729915200,0.36080000000000001],[1730001600,0.36080000000000001],[1730088000,0.36080000000000001],[1730174400,0.35520000000000002],[1730260800,0.3715],[1730347200,0.38080000000000003],[1730433600,0.36499999999999999],[1730520000,0.378],[1730606400,0.378],[1730696400,0.378],[1730782800,0.37369999999999998],[1730869200,null],[1731387600,0.37680000000000002],[1731474000,0.38169999999999998],[1731560400,null],[1732078800,0.37],[1732165200,0.38840000000000002],[1732251600,0.40560000000000002],[1732338000,0.37709999999999999],[1732424400,0.37709999999999999],[1732510800,0.37709999999999999],[1732597200,null],[1751947200,0.3745],[1752033600,null],[1752206400,0.3488],[1752292800,0.37069999999999997],[1752379200,0.37069999999999997],[1752465600,0.37069999999999997],[1752552000,0.3458],[1752638400,0.35499999999999998],[1752724800,0.33739999999999998],[1752811200,null],[1754971200,0.31979999999999997],[1755057600,null]],"color":"","scatterMarkerSymbol":"none"},"DIT":{"name":"DIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.7609999999999999],[1088913600,1.7609999999999999],[1089000000,1.7609999999999999],[1089086400,1.7609999999999999],[1089172800,1.829],[1089259200,1.825],[1089345600,1.8320000000000001],[1089432000,1.819],[1089518400,1.819],[1089604800,1.819],[1089691200,1.827],[1089777600,1.827],[1089864000,1.8740000000000001],[1089950400,1.8720000000000001],[1090036800,1.877],[1090123200,1.877],[1090209600,1.877],[1090296000,1.8660000000000001],[1090382400,1.845],[1090468800,1.895],[1090555200,1.9079999999999999],[1090641600,1.9019999999999999],[1090728000,1.9019999999999999],[1090814400,1.9019999999999999],[1090900800,1.9239999999999999],[1090987200,1.895],[1091073600,1.879],[1091160000,1.853],[1091246400,1.8420000000000001],[1091332800,1.8420000000000001],[1091419200,1.8420000000000001],[1091505600,1.849],[1091592000,1.8759999999999999],[1091678400,1.865],[1091764800,1.8779999999999999],[1091851200,1.9059999999999999],[1091937600,1.9059999999999999],[1092024000,1.9059999999999999],[1092110400,1.899],[1092196800,1.8200000000000001],[1092283200,1.8180000000000001],[1092369600,1.819],[1092456000,1.804],[1092542400,1.804],[1092628800,1.804],[1092715200,1.75],[1092801600,1.736],[1092888000,1.6970000000000001],[1092974400,1.712],[1093060800,1.696],[1093147200,1.696],[1093233600,1.696],[1093320000,1.696],[1093406400,1.6990000000000001],[1093492800,1.671],[1093579200,1.6479999999999999],[1093665600,1.619],[1093752000,1.619],[1093838400,1.619],[1093924800,1.627],[1094011200,1.623],[1094097600,1.581],[1094184000,1.5589999999999999],[1094270400,1.548],[1094356800,1.548],[1094443200,1.548],[1094529600,1.548],[1094616000,1.5289999999999999],[1094702400,1.55],[1094788800,1.538],[1094875200,1.53],[1094961600,1.53],[1095048000,1.53],[1095134400,1.514],[1095220800,1.5129999999999999],[1095307200,1.5329999999999999],[1095393600,1.5249999999999999],[1095480000,1.51],[1095566400,1.51],[1095652800,1.51],[1095739200,1.538],[1095825600,1.5189999999999999],[1095912000,1.5369999999999999],[1095998400,1.5329999999999999],[1096084800,1.542],[1096171200,1.542],[1096257600,1.542],[1096344000,1.532],[1096430400,1.4299999999999999],[1096516800,1.4219999999999999],[1096603200,1.419],[1096689600,1.3979999999999999],[1096776000,1.3979999999999999],[1096862400,1.3979999999999999],[1096948800,1.395],[1097035200,1.399],[1097121600,1.4019999999999999],[1097208000,1.4259999999999999],[1097294400,1.4370000000000001],[1097380800,1.4370000000000001],[1097467200,1.4370000000000001],[1097553600,1.4359999999999999],[1097640000,1.429],[1097726400,1.4370000000000001],[1097812800,1.4419999999999999],[1097899200,1.417],[1097985600,1.417],[1098072000,1.417],[1098158400,1.4139999999999999],[1098244800,1.417],[1098331200,1.4059999999999999],[1098417600,1.383],[1098504000,1.381],[1098590400,1.381],[1098676800,1.381],[1098763200,1.381],[1098849600,1.367],[1098936000,1.359],[1099022400,1.343],[1099108800,1.3460000000000001],[1099195200,1.3460000000000001],[1099285200,1.3460000000000001],[1099371600,1.345],[1099458000,1.3320000000000001],[1099544400,1.298],[1099630800,1.278],[1099717200,1.238],[1099803600,1.238],[1099890000,1.238],[1099976400,1.2110000000000001],[1100062800,1.202],[1100149200,1.1779999999999999],[1100235600,1.1859999999999999],[1100322000,1.1890000000000001],[1100408400,1.1890000000000001],[1100494800,1.1890000000000001],[1100581200,1.179],[1100667600,1.2],[1100754000,1.202],[1100840400,1.1990000000000001],[1100926800,1.2050000000000001],[1101013200,1.2050000000000001],[1101099600,1.2050000000000001],[1101186000,1.1910000000000001],[1101272400,1.1890000000000001],[1101358800,1.1899999999999999],[1101445200,1.1899999999999999],[1101531600,1.1930000000000001],[1101618000,1.1930000000000001],[1101704400,1.1930000000000001],[1101790800,1.196],[1101877200,1.1830000000000001],[1101963600,1.1719999999999999],[1102050000,1.1759999999999999],[1102136400,1.1559999999999999],[1102222800,1.1559999999999999],[1102309200,1.1559999999999999],[1102395600,1.1599999999999999],[1102482000,1.167],[1102568400,1.1699999999999999],[1102654800,1.163],[1102741200,1.151],[1102827600,1.151],[1102914000,1.151],[1103000400,1.1399999999999999],[1103086800,1.1379999999999999],[1103173200,1.1140000000000001],[1103259600,1.1279999999999999],[1103346000,1.143],[1103432400,1.143],[1103518800,1.143],[1103605200,1.1379999999999999],[1103691600,1.1319999999999999],[1103778000,1.137],[1103864400,1.143],[1103950800,1.143],[1104037200,1.143],[1104123600,1.143],[1104210000,1.151],[1104296400,1.1240000000000001],[1104382800,1.1240000000000001],[1104469200,1.1259999999999999],[1104555600,1.125],[1104642000,1.125],[1104728400,1.125],[1104814800,1.1279999999999999],[1104901200,1.141],[1104987600,1.1559999999999999],[1105074000,1.151],[1105160400,1.149],[1105246800,1.149],[1105333200,1.149],[1105419600,1.123],[1105506000,1.131],[1105592400,1.1259999999999999],[1105678800,1.097],[1105765200,1.073],[1105851600,1.073],[1105938000,1.073],[1106024400,1.073],[1106110800,1.036],[1106197200,1.0429999999999999],[1106283600,1.046],[1106370000,1.0600000000000001],[1106456400,1.0600000000000001],[1106542800,1.0600000000000001],[1106629200,1.0660000000000001],[1106715600,1.0840000000000001],[1106802000,1.0680000000000001],[1106888400,1.073],[1106974800,1.0669999999999999],[1107061200,1.0669999999999999],[1107147600,1.0669999999999999],[1107234000,1.0589999999999999],[1107320400,1.0620000000000001],[1107406800,1.0580000000000001],[1107493200,1.038],[1107579600,1.026],[1107666000,1.026],[1107752400,1.026],[1107838800,1.018],[1107925200,1.0249999999999999],[1108011600,1.0429999999999999],[1108098000,1.036],[1108184400,1.016],[1108270800,1.016],[1108357200,1.016],[1108443600,1.018],[1108530000,1.024],[1108616400,1.026],[1108702800,1.0329999999999999],[1108789200,1.0349999999999999],[1108875600,1.0349999999999999],[1108962000,1.0349999999999999],[1109048400,1.0349999999999999],[1109134800,1.056],[1109221200,1.0589999999999999],[1109307600,1.0429999999999999],[1109394000,1.0349999999999999],[1109480400,1.0349999999999999],[1109566800,1.0349999999999999],[1109653200,1.0429999999999999],[1109739600,1.042],[1109826000,1.046],[1109912400,1.048],[1109998800,1.05],[1110085200,1.05],[1110171600,1.05],[1110258000,1.0429999999999999],[1110344400,1.054],[1110430800,1.0669999999999999],[1110517200,1.0760000000000001],[1110603600,1.0720000000000001],[1110690000,1.0720000000000001],[1110776400,1.0720000000000001],[1110862800,1.0720000000000001],[1110949200,1.077],[1111035600,1.075],[1111122000,1.0700000000000001],[1111208400,1.0760000000000001],[1111294800,1.0760000000000001],[1111381200,1.0760000000000001],[1111467600,1.087],[1111554000,1.0860000000000001],[1111640400,1.115],[1111726800,1.1160000000000001],[1111813200,1.1160000000000001],[1111899600,1.1160000000000001],[1111986000,1.1160000000000001],[1112072400,1.1140000000000001],[1112158800,1.135],[1112245200,1.125],[1112331600,1.1319999999999999],[1112418000,1.1419999999999999],[1112504400,1.1419999999999999],[1112587200,1.1419999999999999],[1112673600,1.139],[1112760000,1.143],[1112846400,1.1459999999999999],[1112932800,1.151],[1113019200,1.1579999999999999],[1113105600,1.1579999999999999],[1113192000,1.1579999999999999],[1113278400,1.1619999999999999],[1113364800,1.143],[1113451200,1.1619999999999999],[1113537600,1.1719999999999999],[1113624000,1.214],[1113710400,1.214],[1113796800,1.214],[1113883200,1.302],[1113969600,1.4490000000000001],[1114056000,1.409],[1114142400,1.417],[1114228800,1.512],[1114315200,1.512],[1114401600,1.512],[1114488000,1.601],[1114574400,1.6319999999999999],[1114660800,1.6060000000000001],[1114747200,1.6419999999999999],[1114833600,1.651],[1114920000,1.651],[1115006400,1.651],[1115092800,1.635],[1115179200,1.611],[1115265600,1.583],[1115352000,1.5680000000000001],[1115438400,1.5700000000000001],[1115524800,1.5700000000000001],[1115611200,1.5700000000000001],[1115697600,1.5489999999999999],[1115784000,1.5740000000000001],[1115870400,1.5669999999999999],[1115956800,1.5620000000000001],[1116043200,1.554],[1116129600,1.554],[1116216000,1.554],[1116302400,1.5309999999999999],[1116388800,1.5229999999999999],[1116475200,1.4910000000000001],[1116561600,1.472],[1116648000,1.4670000000000001],[1116734400,1.4670000000000001],[1116820800,1.4670000000000001],[1116907200,1.4490000000000001],[1116993600,1.4350000000000001],[1117080000,1.409],[1117166400,1.399],[1117252800,1.3959999999999999],[1117339200,1.3959999999999999],[1117425600,1.3959999999999999],[1117512000,1.3959999999999999],[1117598400,1.3939999999999999],[1117684800,1.3839999999999999],[1117771200,1.3700000000000001],[1117857600,1.341],[1117944000,1.341],[1118030400,1.341],[1118116800,1.3260000000000001],[1118203200,1.3300000000000001],[1118289600,1.3440000000000001],[1118376000,1.3220000000000001],[1118462400,1.331],[1118548800,1.331],[1118635200,1.331],[1118721600,1.4099999999999999],[1118808000,1.4350000000000001],[1118894400,1.446],[1118980800,1.46],[1119067200,1.383],[1119153600,1.383],[1119240000,1.383],[1119326400,1.4079999999999999],[1119412800,1.4179999999999999],[1119499200,1.4079999999999999],[1119585600,1.409],[1119672000,1.454],[1119758400,1.454],[1119844800,1.454],[1119931200,1.448],[1120017600,1.4299999999999999],[1120104000,1.4299999999999999],[1120190400,1.444],[1120276800,1.4419999999999999],[1120363200,1.4419999999999999],[1120449600,1.4419999999999999],[1120536000,1.4419999999999999],[1120622400,1.9399999999999999],[1120708800,1.9470000000000001],[1120795200,1.948],[1120881600,1.915],[1120968000,1.915],[1121054400,1.915],[1121140800,1.861],[1121227200,1.8600000000000001],[1121313600,1.867],[1121400000,1.857],[1121486400,1.851],[1121572800,1.851],[1121659200,1.851],[1121745600,1.8740000000000001],[1121832000,1.8500000000000001],[1121918400,1.8180000000000001],[1122004800,1.8320000000000001],[1122091200,1.833],[1122177600,1.833],[1122264000,1.833],[1122350400,1.855],[1122436800,1.843],[1122523200,1.8420000000000001],[1122609600,1.819],[1122696000,1.819],[1122782400,1.819],[1122868800,1.819],[1122955200,1.821],[1123041600,1.796],[1123128000,1.7969999999999999],[1123214400,1.8169999999999999],[1123300800,1.8220000000000001],[1123387200,1.8220000000000001],[1123473600,1.8220000000000001],[1123560000,1.8069999999999999],[1123646400,1.8109999999999999],[1123732800,1.7989999999999999],[1123819200,1.7769999999999999],[1123905600,1.8129999999999999],[1123992000,1.8129999999999999],[1124078400,1.8129999999999999],[1124164800,1.8200000000000001],[1124251200,1.843],[1124337600,1.802],[1124424000,1.8069999999999999],[1124510400,1.79],[1124596800,1.79],[1124683200,1.79],[1124769600,1.752],[1124856000,1.714],[1124942400,1.6899999999999999],[1125028800,1.6659999999999999],[1125115200,1.6659999999999999],[1125201600,1.6659999999999999],[1125288000,1.6659999999999999],[1125374400,1.661],[1125460800,1.649],[1125547200,1.6399999999999999],[1125633600,1.663],[1125720000,1.669],[1125806400,1.669],[1125892800,1.669],[1125979200,1.669],[1126065600,1.694],[1126152000,1.704],[1126238400,1.7310000000000001],[1126324800,1.7410000000000001],[1126411200,1.7410000000000001],[1126497600,1.7410000000000001],[1126584000,1.724],[1126670400,1.75],[1126756800,1.758],[1126843200,1.7769999999999999],[1126929600,1.762],[1127016000,1.762],[1127102400,1.762],[1127188800,1.786],[1127275200,1.78],[1127361600,1.7849999999999999],[1127448000,1.782],[1127534400,1.7529999999999999],[1127620800,1.7529999999999999],[1127707200,1.7529999999999999],[1127793600,1.7509999999999999],[1127880000,1.7569999999999999],[1127966400,1.752],[1128052800,1.774],[1128139200,1.7749999999999999],[1128225600,1.7749999999999999],[1128312000,1.7749999999999999],[1128398400,1.7589999999999999],[1128484800,1.772],[1128571200,1.772],[1128657600,1.7849999999999999],[1128744000,1.7629999999999999],[1128830400,1.7629999999999999],[1128916800,1.7629999999999999],[1129003200,1.792],[1129089600,1.78],[1129176000,1.7390000000000001],[1129262400,1.6759999999999999],[1129348800,1.6559999999999999],[1129435200,1.6559999999999999],[1129521600,1.6559999999999999],[1129608000,1.653],[1129694400,1.6899999999999999],[1129780800,1.659],[1129867200,1.6559999999999999],[1129953600,1.5680000000000001],[1130040000,1.5680000000000001],[1130126400,1.5680000000000001],[1130212800,1.5609999999999999],[1130299200,1.593],[1130385600,1.605],[1130472000,1.651],[1130558400,1.6439999999999999],[1130644800,1.6439999999999999],[1130734800,1.6439999999999999],[1130821200,1.6399999999999999],[1130907600,1.635],[1130994000,1.6479999999999999],[1131080400,1.6379999999999999],[1131166800,1.6240000000000001],[1131253200,1.6240000000000001],[1131339600,1.6240000000000001],[1131426000,1.5469999999999999],[1131512400,1.518],[1131598800,1.514],[1131685200,1.466],[1131771600,1.482],[1131858000,1.482],[1131944400,1.482],[1132030800,1.472],[1132117200,1.4810000000000001],[1132203600,1.444],[1132290000,1.4239999999999999],[1132376400,1.421],[1132462800,1.421],[1132549200,1.421],[1132635600,1.4139999999999999],[1132722000,1.403],[1132808400,1.4019999999999999],[1132894800,1.4019999999999999],[1132981200,1.401],[1133067600,1.401],[1133154000,1.401],[1133240400,1.423],[1133326800,1.4410000000000001],[1133413200,1.47],[1133499600,1.4430000000000001],[1133586000,1.411],[1133672400,1.411],[1133758800,1.411],[1133845200,1.4319999999999999],[1133931600,1.4350000000000001],[1134018000,1.4299999999999999],[1134104400,1.4390000000000001],[1134190800,1.4550000000000001],[1134277200,1.4550000000000001],[1134363600,1.4550000000000001],[1134450000,1.423],[1134536400,1.4339999999999999],[1134622800,1.4370000000000001],[1134709200,1.45],[1134795600,1.444],[1134882000,1.444],[1134968400,1.444],[1135054800,1.4730000000000001],[1135141200,1.4770000000000001],[1135227600,1.4470000000000001],[1135314000,1.397],[1135400400,1.367],[1135486800,1.367],[1135573200,1.367],[1135659600,1.367],[1135746000,1.367],[1135832400,1.335],[1135918800,1.335],[1136005200,1.3380000000000001],[1136091600,1.3380000000000001],[1136178000,1.3380000000000001],[1136264400,1.3380000000000001],[1136350800,1.3169999999999999],[1136437200,1.278],[1136523600,1.2949999999999999],[1136610000,1.2509999999999999],[1136696400,1.2509999999999999],[1136782800,1.2509999999999999],[1136869200,1.2410000000000001],[1136955600,1.1679999999999999],[1137042000,1.026],[1137128400,0.91779999999999995],[1137214800,1.012],[1137301200,1.012],[1137387600,1.012],[1137474000,1.012],[1137560400,1.022],[1137646800,0.95030000000000003],[1137733200,0.88370000000000004],[1137819600,0.88360000000000005],[1137906000,0.88360000000000005],[1137992400,0.88360000000000005],[1138078800,0.97570000000000001],[1138165200,0.93330000000000002],[1138251600,0.88390000000000002],[1138338000,0.88060000000000005],[1138424400,0.95850000000000002],[1138510800,0.95850000000000002],[1138597200,0.95850000000000002],[1138683600,0.94899999999999995],[1138770000,0.84650000000000003],[1138856400,0.82479999999999998],[1138942800,0.85719999999999996],[1139029200,0.82410000000000005],[1139115600,0.82410000000000005],[1139202000,0.82410000000000005],[1139288400,0.79490000000000005],[1139374800,0.80359999999999998],[1139461200,0.79710000000000003],[1139547600,0.7994],[1139634000,0.77849999999999997],[1139720400,0.77849999999999997],[1139806800,0.77849999999999997],[1139893200,0.77800000000000002],[1139979600,0.78590000000000004],[1140066000,0.78649999999999998],[1140152400,0.79120000000000001],[1140238800,0.79410000000000003],[1140325200,0.79410000000000003],[1140411600,0.79410000000000003],[1140498000,0.79410000000000003],[1140584400,0.79679999999999995],[1140670800,0.80169999999999997],[1140757200,0.81640000000000001],[1140843600,0.77190000000000003],[1140930000,0.77190000000000003],[1141016400,0.77190000000000003],[1141102800,0.78120000000000001],[1141189200,0.78669999999999995],[1141275600,0.78069999999999995],[1141362000,0.77959999999999996],[1141448400,0.78769999999999996],[1141534800,0.78769999999999996],[1141621200,0.78769999999999996],[1141707600,0.79310000000000003],[1141794000,0.79500000000000004],[1141880400,0.89710000000000001],[1141966800,0.89910000000000001],[1142053200,0.91269999999999996],[1142139600,0.91269999999999996],[1142226000,0.91269999999999996],[1142312400,0.92059999999999997],[1142398800,0.89829999999999999],[1142485200,0.88549999999999995],[1142571600,0.87290000000000001],[1142658000,0.84760000000000002],[1142744400,0.84760000000000002],[1142830800,0.84760000000000002],[1142917200,0.8478],[1143003600,0.87409999999999999],[1143090000,0.87909999999999999],[1143176400,0.871],[1143262800,0.86229999999999996],[1143349200,0.86229999999999996],[1143435600,0.86229999999999996],[1143522000,0.86570000000000003],[1143608400,0.85780000000000001],[1143694800,0.85160000000000002],[1143781200,0.83879999999999999],[1143867600,0.82379999999999998],[1143954000,0.82379999999999998],[1144036800,0.82379999999999998],[1144123200,0.83209999999999995],[1144209600,0.82709999999999995],[1144296000,0.82410000000000005],[1144382400,0.79820000000000002],[1144468800,0.80389999999999995],[1144555200,0.80389999999999995],[1144641600,0.80389999999999995],[1144728000,0.8034],[1144814400,0.74719999999999998],[1144900800,0.73599999999999999],[1144987200,0.76680000000000004],[1145073600,0.76680000000000004],[1145160000,0.76680000000000004],[1145246400,0.76680000000000004],[1145332800,0.7802],[1145419200,0.77229999999999999],[1145505600,0.76690000000000003],[1145592000,0.83069999999999999],[1145678400,0.80979999999999996],[1145764800,0.80979999999999996],[1145851200,0.80979999999999996],[1145937600,0.76339999999999997],[1146024000,0.76090000000000002],[1146110400,0.75329999999999997],[1146196800,0.74790000000000001],[1146283200,0.76649999999999996],[1146369600,0.76649999999999996],[1146456000,0.76649999999999996],[1146542400,0.77090000000000003],[1146628800,0.76180000000000003],[1146715200,0.76170000000000004],[1146801600,0.75780000000000003],[1146888000,0.78620000000000001],[1146974400,0.78620000000000001],[1147060800,0.78620000000000001],[1147147200,0.74650000000000005],[1147233600,0.74819999999999998],[1147320000,0.72030000000000005],[1147406400,0.73629999999999995],[1147492800,0.74260000000000004],[1147579200,0.74260000000000004],[1147665600,0.74260000000000004],[1147752000,0.751],[1147838400,0.74450000000000005],[1147924800,0.75229999999999997],[1148011200,0.77110000000000001],[1148097600,0.75509999999999999],[1148184000,0.75509999999999999],[1148270400,0.75509999999999999],[1148356800,0.75939999999999996],[1148443200,0.77000000000000002],[1148529600,0.7581],[1148616000,0.70979999999999999],[1148702400,0.70240000000000002],[1148788800,0.70240000000000002],[1148875200,0.70240000000000002],[1148961600,0.70240000000000002],[1149048000,0.70860000000000001],[1149134400,0.70569999999999999],[1149220800,0.69350000000000001],[1149307200,0.6804],[1149393600,0.6804],[1149480000,0.6804],[1149566400,0.69240000000000002],[1149652800,0.6976],[1149739200,0.70169999999999999],[1149825600,0.69089999999999996],[1149912000,0.69099999999999995],[1149998400,0.69099999999999995],[1150084800,0.69099999999999995],[1150171200,0.70299999999999996],[1150257600,0.7117],[1150344000,0.71379999999999999],[1150430400,0.66139999999999999],[1150516800,0.67400000000000004],[1150603200,0.67400000000000004],[1150689600,0.67400000000000004],[1150776000,0.68240000000000001],[1150862400,0.71299999999999997],[1150948800,0.70889999999999997],[1151035200,0.71309999999999996],[1151121600,0.7097],[1151208000,0.7097],[1151294400,0.7097],[1151380800,0.70430000000000004],[1151467200,0.70630000000000004],[1151553600,0.70030000000000003],[1151640000,0.6804],[1151726400,0.67459999999999998],[1151812800,0.67459999999999998],[1151899200,0.67459999999999998],[1151985600,0.67620000000000002],[1152072000,0.67620000000000002],[1152158400,0.68130000000000002],[1152244800,null],[1183521600,2.7810000000000001],[1183608000,2.7810000000000001],[1183694400,2.9660000000000002],[1183780800,2.923],[1183867200,2.923],[1183953600,2.923],[1184040000,2.9020000000000001],[1184126400,3.0249999999999999],[1184212800,3.048],[1184299200,3.0369999999999999],[1184385600,2.952],[1184472000,2.952],[1184558400,2.952],[1184644800,2.6440000000000001],[1184731200,2.8490000000000002],[1184817600,2.8820000000000001],[1184904000,3.4980000000000002],[1184990400,3.3860000000000001],[1185076800,3.3860000000000001],[1185163200,3.3860000000000001],[1185249600,3.4199999999999999],[1185336000,3.4910000000000001],[1185422400,3.4940000000000002],[1185508800,3.536],[1185595200,3.5790000000000002],[1185681600,3.5790000000000002],[1185768000,3.5790000000000002],[1185854400,3.649],[1185940800,3.7069999999999999],[1186027200,3.8140000000000001],[1186113600,3.863],[1186200000,4.0129999999999999],[1186286400,4.0129999999999999],[1186372800,4.0129999999999999],[1186459200,4.1020000000000003],[1186545600,4.1399999999999997],[1186632000,3.972],[1186718400,3.9550000000000001],[1186804800,4.0549999999999997],[1186891200,4.0549999999999997],[1186977600,4.0549999999999997],[1187064000,4.2779999999999996],[1187150400,4.2960000000000003],[1187236800,4.2629999999999999],[1187323200,4.1040000000000001],[1187409600,4.0019999999999998],[1187496000,4.0019999999999998],[1187582400,4.0019999999999998],[1187668800,3.9390000000000001],[1187755200,4.0339999999999998],[1187841600,4.0960000000000001],[1187928000,4.1500000000000004],[1188014400,4.0949999999999998],[1188100800,4.0949999999999998],[1188187200,4.0949999999999998],[1188273600,4.1699999999999999],[1188360000,4.2300000000000004],[1188446400,4.0170000000000003],[1188532800,4.0300000000000002],[1188619200,3.9940000000000002],[1188705600,3.9940000000000002],[1188792000,3.9940000000000002],[1188878400,3.9940000000000002],[1188964800,3.891],[1189051200,3.964],[1189137600,3.9980000000000002],[1189224000,4.0330000000000004],[1189310400,4.0330000000000004],[1189396800,4.0330000000000004],[1189483200,4.181],[1189569600,4.1529999999999996],[1189656000,4.133],[1189742400,4.1529999999999996],[1189828800,4.1529999999999996],[1189915200,4.1529999999999996],[1190001600,4.1529999999999996],[1190088000,4.0800000000000001],[1190174400,3.8660000000000001],[1190260800,3.8599999999999999],[1190347200,3.9390000000000001],[1190433600,3.8780000000000001],[1190520000,3.8780000000000001],[1190606400,3.8780000000000001],[1190692800,3.9620000000000002],[1190779200,4.0190000000000001],[1190865600,4.0069999999999997],[1190952000,4.008],[1191038400,3.9620000000000002],[1191124800,3.9620000000000002],[1191211200,3.9620000000000002],[1191297600,3.8900000000000001],[1191384000,3.875],[1191470400,3.8860000000000001],[1191556800,3.9590000000000001],[1191643200,4.0010000000000003],[1191729600,4.0010000000000003],[1191816000,4.0010000000000003],[1191902400,4.0439999999999996],[1191988800,4.016],[1192075200,4.3049999999999997],[1192161600,4.4119999999999999],[1192248000,4.6909999999999998],[1192334400,4.6909999999999998],[1192420800,4.6909999999999998],[1192507200,4.8979999999999997],[1192593600,4.8520000000000003],[1192680000,4.7999999999999998],[1192766400,4.7679999999999998],[1192852800,4.6520000000000001],[1192939200,4.6520000000000001],[1193025600,4.6520000000000001],[1193112000,4.4400000000000004],[1193198400,4.524],[1193284800,4.5899999999999999],[1193371200,4.4089999999999998],[1193457600,4.343],[1193544000,4.343],[1193630400,4.343],[1193716800,4.3819999999999997],[1193803200,4.2400000000000002],[1193889600,4.1269999999999998],[1193976000,4.3150000000000004],[1194062400,4.2060000000000004],[1194148800,4.2060000000000004],[1194238800,4.2060000000000004],[1194325200,4.0780000000000003],[1194411600,4.0540000000000003],[1194498000,4.1369999999999996],[1194584400,5.1859999999999999],[1194670800,5.9420000000000002],[1194757200,5.9420000000000002],[1194843600,5.9420000000000002],[1194930000,6.3040000000000003],[1195016400,6.2300000000000004],[1195102800,6.5629999999999997],[1195189200,6.3769999999999998],[1195275600,6.4169999999999998],[1195362000,6.4169999999999998],[1195448400,6.4169999999999998],[1195534800,6.3470000000000004],[1195621200,6.5579999999999998],[1195707600,6.5810000000000004],[1195794000,6.5810000000000004],[1195880400,6.4299999999999997],[1195966800,6.4299999999999997],[1196053200,6.4299999999999997],[1196139600,6.5179999999999998],[1196226000,6.4889999999999999],[1196312400,6.327],[1196398800,6.2859999999999996],[1196485200,6.375],[1196571600,6.375],[1196658000,6.375],[1196744400,6.8479999999999999],[1196830800,6.9870000000000001],[1196917200,6.6399999999999997],[1197003600,6.452],[1197090000,6.3019999999999996],[1197176400,6.3019999999999996],[1197262800,6.3019999999999996],[1197349200,6.1369999999999996],[1197435600,6.0330000000000004],[1197522000,5.5129999999999999],[1197608400,5.335],[1197694800,5.2919999999999998],[1197781200,5.2919999999999998],[1197867600,5.2919999999999998],[1197954000,5.0839999999999996],[1198040400,5.0380000000000003],[1198126800,5.0940000000000003],[1198213200,4.8399999999999999],[1198299600,4.8979999999999997],[1198386000,4.8979999999999997],[1198472400,4.8979999999999997],[1198558800,4.9660000000000002],[1198645200,4.9660000000000002],[1198731600,5.0380000000000003],[1198818000,5.5780000000000003],[1198904400,5.4800000000000004],[1198990800,5.4800000000000004],[1199077200,5.4800000000000004],[1199163600,5.306],[1199250000,5.306],[1199336400,5.4400000000000004],[1199422800,5.8220000000000001],[1199509200,5.9370000000000003],[1199595600,5.9370000000000003],[1199682000,5.9370000000000003],[1199768400,6.2729999999999997],[1199854800,6.2140000000000004],[1199941200,6.1859999999999999],[1200027600,5.9850000000000003],[1200114000,5.9130000000000003],[1200200400,5.9130000000000003],[1200286800,5.9130000000000003],[1200373200,5.7039999999999997],[1200459600,5.7789999999999999],[1200546000,5.7329999999999997],[1200632400,5.6130000000000004],[1200718800,5.3070000000000004],[1200805200,5.3070000000000004],[1200891600,5.3070000000000004],[1200978000,5.3070000000000004],[1201064400,5.4530000000000003],[1201150800,5.6669999999999998],[1201237200,5.7210000000000001],[1201323600,5.5659999999999998],[1201410000,5.5659999999999998],[1201496400,5.5659999999999998],[1201582800,5.4580000000000002],[1201669200,5.3310000000000004],[1201755600,5.2229999999999999],[1201842000,4.8399999999999999],[1201928400,4.7530000000000001],[1202014800,4.7530000000000001],[1202101200,4.7530000000000001],[1202187600,4.7789999999999999],[1202274000,4.8490000000000002],[1202360400,5.032],[1202446800,4.8819999999999997],[1202533200,5.1429999999999998],[1202619600,5.1429999999999998],[1202706000,5.1429999999999998],[1202792400,5.4160000000000004],[1202878800,5.5419999999999998],[1202965200,5.3099999999999996],[1203051600,5.4029999999999996],[1203138000,5.6230000000000002],[1203224400,5.6230000000000002],[1203310800,5.6230000000000002],[1203397200,5.6230000000000002],[1203483600,5.6589999999999998],[1203570000,5.5679999999999996],[1203656400,5.5679999999999996],[1203742800,5.6130000000000004],[1203829200,5.6130000000000004],[1203915600,5.6130000000000004],[1204002000,5.702],[1204088400,5.3289999999999997],[1204174800,5.2140000000000004],[1204261200,5.327],[1204347600,5.4630000000000001],[1204434000,5.4630000000000001],[1204520400,5.4630000000000001],[1204606800,5.2619999999999996],[1204693200,5.5499999999999998],[1204779600,5.4409999999999998],[1204866000,5.46],[1204952400,5.3259999999999996],[1205038800,5.3259999999999996],[1205121600,5.3259999999999996],[1205208000,5.431],[1205294400,5.1379999999999999],[1205380800,5.2469999999999999],[1205467200,5.069],[1205553600,5.101],[1205640000,5.101],[1205726400,5.101],[1205812800,5.1399999999999997],[1205899200,5.0979999999999999],[1205985600,5.1139999999999999],[1206072000,4.9800000000000004],[1206158400,4.9800000000000004],[1206244800,4.9800000000000004],[1206331200,4.9800000000000004],[1206417600,4.8659999999999997],[1206504000,4.931],[1206590400,5.0410000000000004],[1206676800,5.0700000000000003],[1206763200,5.141],[1206849600,5.141],[1206936000,5.141],[1207022400,5.0670000000000002],[1207108800,4.851],[1207195200,4.8639999999999999],[1207281600,4.5700000000000003],[1207368000,4.4729999999999999],[1207454400,4.4729999999999999],[1207540800,4.4729999999999999],[1207627200,4.9950000000000001],[1207713600,5.133],[1207800000,5.1609999999999996],[1207886400,5.0999999999999996],[1207972800,5.1749999999999998],[1208059200,5.1749999999999998],[1208145600,5.1749999999999998],[1208232000,5.1980000000000004],[1208318400,5.1710000000000003],[1208404800,5.0590000000000002],[1208491200,5.1280000000000001],[1208577600,5.2140000000000004],[1208664000,5.2140000000000004],[1208750400,5.2140000000000004],[1208836800,5.3460000000000001],[1208923200,5.3860000000000001],[1209009600,5.0960000000000001],[1209096000,5.0030000000000001],[1209182400,5.0179999999999998],[1209268800,5.0179999999999998],[1209355200,5.0179999999999998],[1209441600,4.9249999999999998],[1209528000,4.7409999999999997],[1209614400,4.7519999999999998],[1209700800,4.6630000000000003],[1209787200,4.6369999999999996],[1209873600,4.6369999999999996],[1209960000,4.6369999999999996],[1210046400,4.6299999999999999],[1210132800,4.3609999999999998],[1210219200,4.5259999999999998],[1210305600,4.4219999999999997],[1210392000,4.4580000000000002],[1210478400,4.4580000000000002],[1210564800,4.4580000000000002],[1210651200,4.468],[1210737600,4.3739999999999997],[1210824000,4.3840000000000003],[1210910400,4.5010000000000003],[1210996800,4.5549999999999997],[1211083200,4.5549999999999997],[1211169600,4.5549999999999997],[1211256000,4.6859999999999999],[1211342400,4.7800000000000002],[1211428800,4.7939999999999996],[1211515200,4.8449999999999998],[1211601600,5.1520000000000001],[1211688000,5.1520000000000001],[1211774400,5.1520000000000001],[1211860800,5.1520000000000001],[1211947200,5.3339999999999996],[1212033600,5.0650000000000004],[1212120000,4.8929999999999998],[1212206400,4.8849999999999998],[1212292800,4.8849999999999998],[1212379200,4.8849999999999998],[1212465600,4.7640000000000002],[1212552000,4.6360000000000001],[1212638400,4.6130000000000004],[1212724800,4.7270000000000003],[1212811200,4.7089999999999996],[1212897600,4.7089999999999996],[1212984000,4.7089999999999996],[1213070400,4.681],[1213156800,4.6550000000000002],[1213243200,4.7949999999999999],[1213329600,4.867],[1213416000,4.7850000000000001],[1213502400,4.7850000000000001],[1213588800,4.7850000000000001],[1213675200,4.5940000000000003],[1213761600,4.6280000000000001],[1213848000,4.6760000000000002],[1213934400,4.6790000000000003],[1214020800,4.7439999999999998],[1214107200,4.7439999999999998],[1214193600,4.7439999999999998],[1214280000,4.7779999999999996],[1214366400,4.8869999999999996],[1214452800,4.8159999999999998],[1214539200,4.8129999999999997],[1214625600,4.7569999999999997],[1214712000,4.7569999999999997],[1214798400,4.7569999999999997],[1214884800,4.8239999999999998],[1214971200,4.6900000000000004],[1215057600,4.8120000000000003],[1215144000,1.3899999999999999],[1215230400,1.3899999999999999],[1215316800,1.3899999999999999],[1215403200,1.3899999999999999],[1215489600,1.4039999999999999],[1215576000,1.355],[1215662400,1.397],[1215748800,1.3919999999999999],[1215835200,1.3819999999999999],[1215921600,1.3819999999999999],[1216008000,1.3819999999999999],[1216094400,1.4119999999999999],[1216180800,1.4159999999999999],[1216267200,1.2649999999999999],[1216353600,1.2010000000000001],[1216440000,1.3420000000000001],[1216526400,1.3420000000000001],[1216612800,1.3420000000000001],[1216699200,1.3819999999999999],[1216785600,1.3280000000000001],[1216872000,1.2769999999999999],[1216958400,1.292],[1217044800,1.276],[1217131200,1.276],[1217217600,1.276],[1217304000,1.272],[1217390400,1.226],[1217476800,1.206],[1217563200,1.1910000000000001],[1217649600,1.157],[1217736000,1.157],[1217822400,1.157],[1217908800,1.1879999999999999],[1217995200,1.159],[1218081600,1.1379999999999999],[1218168000,1.1619999999999999],[1218254400,1.129],[1218340800,1.129],[1218427200,1.129],[1218513600,1.0980000000000001],[1218600000,1.137],[1218686400,1.143],[1218772800,1.1459999999999999],[1218859200,1.1379999999999999],[1218945600,1.1379999999999999],[1219032000,1.1379999999999999],[1219118400,1.204],[1219204800,1.218],[1219291200,1.214],[1219377600,1.2669999999999999],[1219464000,1.236],[1219550400,1.236],[1219636800,1.236],[1219723200,1.264],[1219809600,1.302],[1219896000,1.28],[1219982400,1.2390000000000001],[1220068800,1.2450000000000001],[1220155200,1.2450000000000001],[1220241600,1.2450000000000001],[1220328000,1.2450000000000001],[1220414400,1.232],[1220500800,1.2070000000000001],[1220587200,1.2829999999999999],[1220673600,1.2330000000000001],[1220760000,1.2330000000000001],[1220846400,1.2330000000000001],[1220932800,1.167],[1221019200,1.194],[1221105600,1.1779999999999999],[1221192000,1.1319999999999999],[1221278400,1.135],[1221364800,1.135],[1221451200,1.135],[1221537600,1.1839999999999999],[1221624000,1.175],[1221710400,1.236],[1221796800,1.169],[1221883200,1.0740000000000001],[1221969600,1.0740000000000001],[1222056000,1.0740000000000001],[1222142400,1.147],[1222228800,1.1619999999999999],[1222315200,1.1519999999999999],[1222401600,1.091],[1222488000,1.0880000000000001],[1222574400,1.0880000000000001],[1222660800,1.0880000000000001],[1222747200,1.1240000000000001],[1222833600,1.0609999999999999],[1222920000,1.081],[1223006400,1.141],[1223092800,1.1819999999999999],[1223179200,1.1819999999999999],[1223265600,1.1819999999999999],[1223352000,1.1930000000000001],[1223438400,1.284],[1223524800,1.0229999999999999],[1223611200,1.0429999999999999],[1223697600,1.0620000000000001],[1223784000,1.0620000000000001],[1223870400,1.0620000000000001],[1223956800,1.0189999999999999],[1224043200,1.0469999999999999],[1224129600,1.1439999999999999],[1224216000,1.1799999999999999],[1224302400,1.133],[1224388800,1.133],[1224475200,1.133],[1224561600,1.2390000000000001],[1224648000,1.2490000000000001],[1224734400,1.2829999999999999],[1224820800,1.3500000000000001],[1224907200,1.431],[1224993600,1.431],[1225080000,1.431],[1225166400,1.4850000000000001],[1225252800,1.468],[1225339200,1.3959999999999999],[1225425600,1.3220000000000001],[1225512000,1.1899999999999999],[1225598400,1.1899999999999999],[1225688400,1.1899999999999999],[1225774800,1.224],[1225861200,1.1890000000000001],[1225947600,1.2250000000000001],[1226034000,1.306],[1226120400,1.415],[1226206800,1.415],[1226293200,1.415],[1226379600,1.429],[1226466000,1.462],[1226552400,1.5529999999999999],[1226638800,1.45],[1226725200,1.486],[1226811600,1.486],[1226898000,1.486],[1226984400,1.498],[1227070800,1.494],[1227157200,1.377],[1227243600,1.3620000000000001],[1227330000,1.4399999999999999],[1227416400,1.4399999999999999],[1227502800,1.4399999999999999],[1227589200,1.2450000000000001],[1227675600,1.21],[1227762000,1.2529999999999999],[1227848400,1.2529999999999999],[1227934800,1.2430000000000001],[1228021200,1.2430000000000001],[1228107600,1.2430000000000001],[1228194000,1.577],[1228280400,1.403],[1228366800,1.304],[1228453200,1.2869999999999999],[1228539600,1.1879999999999999],[1228626000,1.1879999999999999],[1228712400,1.1879999999999999],[1228798800,1.1779999999999999],[1228885200,1.151],[1228971600,1.198],[1229058000,1.2170000000000001],[1229144400,1.1599999999999999],[1229230800,1.1599999999999999],[1229317200,1.1599999999999999],[1229403600,1.2070000000000001],[1229490000,1.175],[1229576400,1.173],[1229662800,1.276],[1229749200,1.28],[1229835600,1.28],[1229922000,1.28],[1230008400,1.294],[1230094800,1.3069999999999999],[1230181200,1.3220000000000001],[1230267600,1.3220000000000001],[1230354000,1.2989999999999999],[1230440400,1.2989999999999999],[1230526800,1.2989999999999999],[1230613200,1.331],[1230699600,1.2210000000000001],[1230786000,1.1839999999999999],[1230872400,1.1839999999999999],[1230958800,1.151],[1231045200,1.151],[1231131600,1.151],[1231218000,1.1279999999999999],[1231304400,1.109],[1231390800,1.1499999999999999],[1231477200,1.125],[1231563600,1.1659999999999999],[1231650000,1.1659999999999999],[1231736400,1.1659999999999999],[1231822800,1.2],[1231909200,1.252],[1231995600,1.2889999999999999],[1232082000,1.2450000000000001],[1232168400,1.236],[1232254800,1.236],[1232341200,1.236],[1232427600,1.236],[1232514000,1.49],[1232600400,1.504],[1232686800,1.508],[1232773200,1.5469999999999999],[1232859600,1.5469999999999999],[1232946000,1.5469999999999999],[1233032400,1.5309999999999999],[1233118800,1.595],[1233205200,1.6120000000000001],[1233291600,1.681],[1233378000,1.792],[1233464400,1.792],[1233550800,1.792],[1233637200,1.99],[1233723600,2.0510000000000002],[1233810000,1.9350000000000001],[1233896400,1.8779999999999999],[1233982800,1.8740000000000001],[1234069200,1.8740000000000001],[1234155600,1.8740000000000001],[1234242000,1.835],[1234328400,1.819],[1234414800,1.7549999999999999],[1234501200,1.7549999999999999],[1234587600,1.9159999999999999],[1234674000,1.9159999999999999],[1234760400,1.9159999999999999],[1234846800,1.9159999999999999],[1234933200,1.9490000000000001],[1235019600,1.8799999999999999],[1235106000,1.8759999999999999],[1235192400,1.8600000000000001],[1235278800,1.8600000000000001],[1235365200,1.8600000000000001],[1235451600,1.8899999999999999],[1235538000,1.8149999999999999],[1235624400,1.839],[1235710800,1.913],[1235797200,1.8799999999999999],[1235883600,1.8799999999999999],[1235970000,1.8799999999999999],[1236056400,1.99],[1236142800,2.0329999999999999],[1236229200,1.903],[1236315600,1.984],[1236402000,2.0579999999999998],[1236488400,2.0579999999999998],[1236571200,2.0579999999999998],[1236657600,2.1440000000000001],[1236744000,2.0030000000000001],[1236830400,2.0270000000000001],[1236916800,1.9359999999999999],[1237003200,1.9219999999999999],[1237089600,1.9219999999999999],[1237176000,1.9219999999999999],[1237262400,2.109],[1237348800,2.0299999999999998],[1237435200,1.9490000000000001],[1237521600,2.121],[1237608000,2.105],[1237694400,2.105],[1237780800,2.105],[1237867200,1.9530000000000001],[1237953600,2.004],[1238040000,1.964],[1238126400,1.8859999999999999],[1238212800,1.8979999999999999],[1238299200,1.8979999999999999],[1238385600,1.8979999999999999],[1238472000,1.958],[1238558400,1.9550000000000001],[1238644800,1.9490000000000001],[1238731200,1.819],[1238817600,1.821],[1238904000,1.821],[1238990400,1.821],[1239076800,1.8899999999999999],[1239163200,1.96],[1239249600,1.9319999999999999],[1239336000,1.8220000000000001],[1239422400,1.8220000000000001],[1239508800,1.8220000000000001],[1239595200,1.8220000000000001],[1239681600,1.831],[1239768000,1.909],[1239854400,1.9179999999999999],[1239940800,1.8919999999999999],[1240027200,1.9650000000000001],[1240113600,1.9650000000000001],[1240200000,1.9650000000000001],[1240286400,2.089],[1240372800,2.024],[1240459200,2.0910000000000002],[1240545600,2.266],[1240632000,2.2909999999999999],[1240718400,2.2909999999999999],[1240804800,2.2909999999999999],[1240891200,2.3980000000000001],[1240977600,2.4399999999999999],[1241064000,2.4380000000000002],[1241150400,2.3380000000000001],[1241236800,2.2490000000000001],[1241323200,2.2490000000000001],[1241409600,2.2490000000000001],[1241496000,2.141],[1241582400,2.1070000000000002],[1241668800,2.0619999999999998],[1241755200,1.9670000000000001],[1241841600,1.841],[1241928000,1.841],[1242014400,1.841],[1242100800,1.8899999999999999],[1242187200,2.0430000000000001],[1242273600,2.113],[1242360000,2.0019999999999998],[1242446400,2.069],[1242532800,2.069],[1242619200,2.069],[1242705600,2.012],[1242792000,2.0289999999999999],[1242878400,2.0470000000000002],[1242964800,2.1469999999999998],[1243051200,2.2160000000000002],[1243137600,2.2160000000000002],[1243224000,2.2160000000000002],[1243310400,2.2160000000000002],[1243396800,2.1920000000000002],[1243483200,2.214],[1243569600,2.2360000000000002],[1243656000,2.2549999999999999],[1243742400,2.2549999999999999],[1243828800,2.2549999999999999],[1243915200,2.3849999999999998],[1244001600,2.3849999999999998],[1244088000,2.4550000000000001],[1244174400,2.4060000000000001],[1244260800,2.3370000000000002],[1244347200,2.3370000000000002],[1244433600,2.3370000000000002],[1244520000,2.3460000000000001],[1244606400,2.29],[1244692800,2.2639999999999998],[1244779200,2.27],[1244865600,2.2240000000000002],[1244952000,2.2240000000000002],[1245038400,2.2240000000000002],[1245124800,2.214],[1245211200,2.121],[1245297600,2.0169999999999999],[1245384000,2.0529999999999999],[1245470400,2.0939999999999999],[1245556800,2.0939999999999999],[1245643200,2.0939999999999999],[1245729600,2.1899999999999999],[1245816000,2.234],[1245902400,2.2509999999999999],[1245988800,2.2410000000000001],[1246075200,2.29],[1246161600,2.29],[1246248000,2.29],[1246334400,2.3079999999999998],[1246420800,2.2970000000000002],[1246507200,2.2480000000000002],[1246593600,null],[1435896000,1.3400000000000001],[1435982400,1.3400000000000001],[1436068800,1.3400000000000001],[1436155200,1.3400000000000001],[1436241600,1.3580000000000001],[1436328000,1.302],[1436414400,1.3220000000000001],[1436500800,1.3120000000000001],[1436587200,1.323],[1436673600,1.323],[1436760000,1.323],[1436846400,1.3100000000000001],[1436932800,1.3340000000000001],[1437019200,1.359],[1437105600,1.3380000000000001],[1437192000,1.3460000000000001],[1437278400,1.3460000000000001],[1437364800,1.3460000000000001],[1437451200,1.425],[1437537600,1.4199999999999999],[1437624000,1.4179999999999999],[1437710400,1.4399999999999999],[1437796800,1.464],[1437883200,1.464],[1437969600,1.464],[1438056000,1.482],[1438142400,1.4690000000000001],[1438228800,1.462],[1438315200,1.462],[1438401600,1.4339999999999999],[1438488000,1.4339999999999999],[1438574400,1.4339999999999999],[1438660800,1.5009999999999999],[1438747200,1.5],[1438833600,1.5269999999999999],[1438920000,1.5329999999999999],[1439006400,1.4970000000000001],[1439092800,1.4970000000000001],[1439179200,1.4970000000000001],[1439265600,1.421],[1439352000,1.4510000000000001],[1439438400,1.4650000000000001],[1439524800,1.4590000000000001],[1439611200,1.454],[1439697600,1.454],[1439784000,1.454],[1439870400,1.427],[1439956800,1.472],[1440043200,1.4790000000000001],[1440129600,1.5009999999999999],[1440216000,1.53],[1440302400,1.53],[1440388800,1.53],[1440475200,1.5629999999999999],[1440561600,1.55],[1440648000,1.5169999999999999],[1440734400,1.506],[1440820800,1.4470000000000001],[1440907200,1.4470000000000001],[1440993600,1.4470000000000001],[1441080000,1.4319999999999999],[1441166400,1.1559999999999999],[1441252800,1.123],[1441339200,1.167],[1441425600,1.1339999999999999],[1441512000,1.1339999999999999],[1441598400,1.1339999999999999],[1441684800,1.1339999999999999],[1441771200,1.095],[1441857600,1.081],[1441944000,1.1000000000000001],[1442030400,1.117],[1442116800,1.117],[1442203200,1.117],[1442289600,1.105],[1442376000,1.101],[1442462400,1.0960000000000001],[1442548800,1.0960000000000001],[1442635200,1.0780000000000001],[1442721600,1.0780000000000001],[1442808000,1.0780000000000001],[1442894400,1.1160000000000001],[1442980800,1.1339999999999999],[1443067200,1.1459999999999999],[1443153600,1.1240000000000001],[1443240000,1.147],[1443326400,1.147],[1443412800,1.147],[1443499200,1.1679999999999999],[1443585600,1.1930000000000001],[1443672000,1.2],[1443758400,1.212],[1443844800,1.175],[1443931200,1.175],[1444017600,1.175],[1444104000,1.222],[1444190400,1.2110000000000001],[1444276800,1.1519999999999999],[1444363200,1.1399999999999999],[1444449600,1.137],[1444536000,1.137],[1444622400,1.137],[1444708800,1.1679999999999999],[1444795200,1.1870000000000001],[1444881600,1.2010000000000001],[1444968000,1.2090000000000001],[1445054400,1.214],[1445140800,1.214],[1445227200,1.214],[1445313600,1.22],[1445400000,1.2010000000000001],[1445486400,1.208],[1445572800,1.214],[1445659200,1.208],[1445745600,1.208],[1445832000,1.208],[1445918400,1.228],[1446004800,1.2290000000000001],[1446091200,1.173],[1446177600,1.244],[1446264000,1.238],[1446350400,1.238],[1446440400,1.238],[1446526800,1.224],[1446613200,1.222],[1446699600,1.23],[1446786000,1.236],[1446872400,1.218],[1446958800,1.218],[1447045200,1.218],[1447131600,1.2110000000000001],[1447218000,1.2070000000000001],[1447304400,1.2230000000000001],[1447390800,1.208],[1447477200,1.218],[1447563600,1.218],[1447650000,1.218],[1447736400,1.2170000000000001],[1447822800,1.2509999999999999],[1447909200,1.218],[1447995600,1.24],[1448082000,1.2430000000000001],[1448168400,1.2430000000000001],[1448254800,1.2430000000000001],[1448341200,1.232],[1448427600,1.226],[1448514000,1.22],[1448600400,1.22],[1448686800,1.22],[1448773200,1.22],[1448859600,1.22],[1448946000,1.2190000000000001],[1449032400,1.2190000000000001],[1449118800,1.222],[1449205200,1.236],[1449291600,1.2290000000000001],[1449378000,1.2290000000000001],[1449464400,1.2290000000000001],[1449550800,1.2090000000000001],[1449637200,1.232],[1449723600,1.218],[1449810000,1.2070000000000001],[1449896400,1.2030000000000001],[1449982800,1.2030000000000001],[1450069200,1.2030000000000001],[1450155600,1.2869999999999999],[1450242000,1.2669999999999999],[1450328400,1.2769999999999999],[1450414800,1.286],[1450501200,1.272],[1450587600,1.272],[1450674000,1.272],[1450760400,1.3029999999999999],[1450846800,1.2789999999999999],[1450933200,1.266],[1451019600,1.2669999999999999],[1451106000,1.2669999999999999],[1451192400,1.2669999999999999],[1451278800,1.2669999999999999],[1451365200,1.2529999999999999],[1451451600,1.282],[1451538000,1.264],[1451624400,1.2769999999999999],[1451710800,1.2769999999999999],[1451797200,1.2769999999999999],[1451883600,1.2769999999999999],[1451970000,1.2969999999999999],[1452056400,1.29],[1452142800,1.2889999999999999],[1452229200,1.3],[1452315600,1.2729999999999999],[1452402000,1.2729999999999999],[1452488400,1.2729999999999999],[1452574800,1.3100000000000001],[1452661200,1.3149999999999999],[1452747600,1.347],[1452834000,1.3160000000000001],[1452920400,1.3480000000000001],[1453006800,1.3480000000000001],[1453093200,1.3480000000000001],[1453179600,1.3480000000000001],[1453266000,1.3640000000000001],[1453352400,1.292],[1453438800,1.2689999999999999],[1453525200,1.238],[1453611600,1.238],[1453698000,1.238],[1453784400,1.272],[1453870800,1.278],[1453957200,1.2809999999999999],[1454043600,1.288],[1454130000,1.2529999999999999],[1454216400,1.2529999999999999],[1454302800,1.2529999999999999],[1454389200,1.2969999999999999],[1454475600,1.306],[1454562000,1.339],[1454648400,1.331],[1454734800,1.345],[1454821200,1.345],[1454907600,1.345],[1454994000,1.3600000000000001],[1455080400,1.3759999999999999],[1455166800,1.361],[1455253200,1.3859999999999999],[1455339600,1.3440000000000001],[1455426000,1.3440000000000001],[1455512400,1.3440000000000001],[1455598800,1.3440000000000001],[1455685200,1.319],[1455771600,1.3080000000000001],[1455858000,1.3089999999999999],[1455944400,1.321],[1456030800,1.321],[1456117200,1.321],[1456203600,1.3400000000000001],[1456290000,1.339],[1456376400,1.345],[1456462800,1.353],[1456549200,1.327],[1456635600,1.327],[1456722000,1.327],[1456808400,1.3320000000000001],[1456894800,1.3380000000000001],[1456981200,1.325],[1457067600,1.2869999999999999],[1457154000,1.288],[1457240400,1.288],[1457326800,1.288],[1457413200,1.2629999999999999],[1457499600,1.26],[1457586000,1.2549999999999999],[1457672400,1.272],[1457758800,1.2569999999999999],[1457845200,1.2569999999999999],[1457928000,1.2569999999999999],[1458014400,1.246],[1458100800,1.272],[1458187200,1.262],[1458273600,1.2410000000000001],[1458360000,1.27],[1458446400,1.27],[1458532800,1.27],[1458619200,1.232],[1458705600,1.266],[1458792000,1.242],[1458878400,1.224],[1458964800,1.224],[1459051200,1.224],[1459137600,1.224],[1459224000,1.2230000000000001],[1459310400,1.208],[1459396800,1.2],[1459483200,1.2150000000000001],[1459569600,1.2130000000000001],[1459656000,1.2130000000000001],[1459742400,1.2130000000000001],[1459828800,1.2110000000000001],[1459915200,1.222],[1460001600,1.214],[1460088000,1.2190000000000001],[1460174400,1.2330000000000001],[1460260800,1.2330000000000001],[1460347200,1.2330000000000001],[1460433600,1.236],[1460520000,1.2110000000000001],[1460606400,1.2010000000000001],[1460692800,1.2030000000000001],[1460779200,1.1899999999999999],[1460865600,1.1899999999999999],[1460952000,1.1899999999999999],[1461038400,1.1890000000000001],[1461124800,1.2070000000000001],[1461211200,1.222],[1461297600,1.228],[1461384000,1.254],[1461470400,1.254],[1461556800,1.254],[1461643200,1.2549999999999999],[1461729600,1.252],[1461816000,1.256],[1461902400,1.2789999999999999],[1461988800,1.282],[1462075200,1.282],[1462161600,1.282],[1462248000,1.2509999999999999],[1462334400,1.28],[1462420800,1.2909999999999999],[1462507200,1.2969999999999999],[1462593600,1.2809999999999999],[1462680000,1.2809999999999999],[1462766400,1.2809999999999999],[1462852800,1.286],[1462939200,1.278],[1463025600,1.286],[1463112000,1.2709999999999999],[1463198400,1.28],[1463284800,1.28],[1463371200,1.28],[1463457600,1.272],[1463544000,1.294],[1463630400,1.288],[1463716800,1.3120000000000001],[1463803200,1.3009999999999999],[1463889600,1.3009999999999999],[1463976000,1.3009999999999999],[1464062400,1.2729999999999999],[1464148800,1.2549999999999999],[1464235200,1.258],[1464321600,1.2410000000000001],[1464408000,1.2150000000000001],[1464494400,1.2150000000000001],[1464580800,1.2150000000000001],[1464667200,1.2150000000000001],[1464753600,1.2210000000000001],[1464840000,1.222],[1464926400,1.1970000000000001],[1465012800,1.1950000000000001],[1465099200,1.1950000000000001],[1465185600,1.1950000000000001],[1465272000,1.204],[1465358400,1.206],[1465444800,1.196],[1465531200,1.212],[1465617600,1.2050000000000001],[1465704000,1.2050000000000001],[1465790400,1.2050000000000001],[1465876800,1.248],[1465963200,1.244],[1466049600,1.24],[1466136000,1.254],[1466222400,1.24],[1466308800,1.24],[1466395200,1.24],[1466481600,1.244],[1466568000,1.26],[1466654400,1.266],[1466740800,1.2350000000000001],[1466827200,1.244],[1466913600,1.244],[1467000000,1.244],[1467086400,1.3129999999999999],[1467172800,1.2749999999999999],[1467259200,1.292],[1467345600,1.268],[1467432000,1.2789999999999999],[1467518400,1.2789999999999999],[1467604800,1.2789999999999999],[1467691200,1.2789999999999999],[1467777600,null],[1593748800,0.54210000000000003],[1593835200,0.54210000000000003],[1593921600,0.54210000000000003],[1594008000,0.54210000000000003],[1594094400,0.53410000000000002],[1594180800,0.53369999999999995],[1594267200,0.52880000000000005],[1594353600,0.53969999999999996],[1594440000,0.52680000000000005],[1594526400,0.52680000000000005],[1594612800,0.52680000000000005],[1594699200,0.52329999999999999],[1594785600,0.51719999999999999],[1594872000,0.49120000000000003],[1594958400,0.51559999999999995],[1595044800,0.51070000000000004],[1595131200,0.51070000000000004],[1595217600,0.51070000000000004],[1595304000,0.50819999999999999],[1595390400,0.54830000000000001],[1595476800,0.54239999999999999],[1595563200,0.5464],[1595649600,0.57420000000000004],[1595736000,0.57420000000000004],[1595822400,0.57420000000000004],[1595908800,0.54720000000000002],[1595995200,0.53600000000000003],[1596081600,0.47839999999999999],[1596168000,0.4768],[1596254400,0.53510000000000002],[1596340800,0.53510000000000002],[1596427200,0.53510000000000002],[1596513600,0.53439999999999999],[1596600000,0.52780000000000005],[1596686400,0.51539999999999997],[1596772800,0.5343],[1596859200,0.53939999999999999],[1596945600,0.53939999999999999],[1597032000,0.53939999999999999],[1597118400,0.53080000000000005],[1597204800,0.54710000000000003],[1597291200,0.5504],[1597377600,0.58409999999999995],[1597464000,0.57530000000000003],[1597550400,0.57530000000000003],[1597636800,0.57530000000000003],[1597723200,0.57210000000000005],[1597809600,0.57640000000000002],[1597896000,0.56000000000000005],[1597982400,0.56399999999999995],[1598068800,0.57469999999999999],[1598155200,0.57469999999999999],[1598241600,0.57469999999999999],[1598328000,0.56930000000000003],[1598414400,0.55469999999999997],[1598500800,0.54949999999999999],[1598587200,0.54959999999999998],[1598673600,0.54049999999999998],[1598760000,0.54049999999999998],[1598846400,0.54049999999999998],[1598932800,0.55010000000000003],[1599019200,0.54669999999999996],[1599105600,0.53080000000000005],[1599192000,0.51880000000000004],[1599278400,0.52229999999999999],[1599364800,0.52229999999999999],[1599451200,0.52229999999999999],[1599537600,0.52229999999999999],[1599624000,0.52990000000000004],[1599710400,0.52380000000000004],[1599796800,0.5111],[1599883200,0.51070000000000004],[1599969600,0.51070000000000004],[1600056000,0.51070000000000004],[1600142400,0.50990000000000002],[1600228800,0.50619999999999998],[1600315200,0.49990000000000001],[1600401600,0.48089999999999999],[1600488000,0.48570000000000002],[1600574400,0.48570000000000002],[1600660800,0.48570000000000002],[1600747200,0.49109999999999998],[1600833600,0.4904],[1600920000,0.50660000000000005],[1601006400,0.50439999999999996],[1601092800,0.498],[1601179200,0.498],[1601265600,0.498],[1601352000,0.4405],[1601438400,0.45729999999999998],[1601524800,0.46560000000000001],[1601611200,0.44669999999999999],[1601697600,0.43609999999999999],[1601784000,0.43609999999999999],[1601870400,0.43609999999999999],[1601956800,0.4229],[1602043200,0.41710000000000003],[1602129600,0.40739999999999998],[1602216000,0.40139999999999998],[1602302400,0.40239999999999998],[1602388800,0.40239999999999998],[1602475200,0.40239999999999998],[1602561600,0.40679999999999999],[1602648000,0.41139999999999999],[1602734400,0.41689999999999999],[1602820800,0.4138],[1602907200,0.41449999999999998],[1602993600,0.41449999999999998],[1603080000,0.41449999999999998],[1603166400,0.41870000000000002],[1603252800,0.42109999999999997],[1603339200,0.4667],[1603425600,0.46060000000000001],[1603512000,0.46079999999999999],[1603598400,0.46079999999999999],[1603684800,0.46079999999999999],[1603771200,0.47210000000000002],[1603857600,0.48039999999999999],[1603944000,0.49640000000000001],[1604030400,0.4541],[1604116800,0.46489999999999998],[1604203200,0.46489999999999998],[1604293200,0.46489999999999998],[1604379600,0.4521],[1604466000,0.44990000000000002],[1604552400,0.45750000000000002],[1604638800,0.44350000000000001],[1604725200,0.44629999999999997],[1604811600,0.44629999999999997],[1604898000,0.44629999999999997],[1604984400,0.4269],[1605070800,0.42630000000000001],[1605157200,0.49740000000000001],[1605243600,0.51890000000000003],[1605330000,0.5181],[1605416400,0.5181],[1605502800,0.5181],[1605589200,0.53900000000000003],[1605675600,0.53159999999999996],[1605762000,0.53120000000000001],[1605848400,0.50419999999999998],[1605934800,0.504],[1606021200,0.504],[1606107600,0.504],[1606194000,0.53120000000000001],[1606280400,0.51749999999999996],[1606366800,0.50819999999999999],[1606453200,0.50819999999999999],[1606539600,0.49540000000000001],[1606626000,0.49540000000000001],[1606712400,0.49540000000000001],[1606798800,0.50760000000000005],[1606885200,0.51429999999999998],[1606971600,0.54010000000000002],[1607058000,0.5151],[1607144400,0.501],[1607230800,0.501],[1607317200,0.501],[1607403600,0.49909999999999999],[1607490000,0.4884],[1607576400,0.47860000000000003],[1607662800,0.46750000000000003],[1607749200,0.47399999999999998],[1607835600,0.47399999999999998],[1607922000,0.47399999999999998],[1608008400,0.49259999999999998],[1608094800,0.47520000000000001],[1608181200,0.4793],[1608267600,0.4743],[1608354000,0.46629999999999999],[1608440400,0.46629999999999999],[1608526800,0.46629999999999999],[1608613200,0.46179999999999999],[1608699600,0.4587],[1608786000,0.51670000000000005],[1608872400,0.52690000000000003],[1608958800,0.52690000000000003],[1609045200,0.52690000000000003],[1609131600,0.52690000000000003],[1609218000,0.53639999999999999],[1609304400,0.54490000000000005],[1609390800,0.62429999999999997],[1609477200,0.62580000000000002],[1609563600,0.62580000000000002],[1609650000,0.62580000000000002],[1609736400,0.62580000000000002],[1609822800,0.58140000000000003],[1609909200,0.54659999999999997],[1609995600,0.54390000000000005],[1610082000,0.51370000000000005],[1610168400,0.48980000000000001],[1610254800,0.48980000000000001],[1610341200,0.48980000000000001],[1610427600,0.45229999999999998],[1610514000,0.46779999999999999],[1610600400,0.4803],[1610686800,0.48659999999999998],[1610773200,0.48309999999999997],[1610859600,0.48309999999999997],[1610946000,0.48309999999999997],[1611032400,0.48309999999999997],[1611118800,0.47520000000000001],[1611205200,0.49619999999999997],[1611291600,0.53449999999999998],[1611378000,0.53700000000000003],[1611464400,0.53700000000000003],[1611550800,0.53700000000000003],[1611637200,0.58160000000000001],[1611723600,0.56410000000000005],[1611810000,0.47349999999999998],[1611896400,0.4985],[1611982800,0.49809999999999999],[1612069200,0.49809999999999999],[1612155600,0.49809999999999999],[1612242000,0.51739999999999997],[1612328400,0.501],[1612414800,0.48459999999999998],[1612501200,0.45469999999999999],[1612587600,0.44269999999999998],[1612674000,0.44269999999999998],[1612760400,0.44269999999999998],[1612846800,0.42859999999999998],[1612933200,0.43030000000000002],[1613019600,0.42459999999999998],[1613106000,0.41849999999999998],[1613192400,0.41289999999999999],[1613278800,0.41289999999999999],[1613365200,0.41289999999999999],[1613451600,0.41289999999999999],[1613538000,0.41120000000000001],[1613624400,0.39789999999999998],[1613710800,0.42180000000000001],[1613797200,0.4224],[1613883600,0.4224],[1613970000,0.4224],[1614056400,0.45200000000000001],[1614142800,0.43590000000000001],[1614229200,0.44109999999999999],[1614315600,0.4526],[1614402000,0.45050000000000001],[1614488400,0.45050000000000001],[1614574800,0.45050000000000001],[1614661200,0.43769999999999998],[1614747600,0.42999999999999999],[1614834000,0.4506],[1614920400,0.46339999999999998],[1615006800,0.4909],[1615093200,0.4909],[1615179600,0.4909],[1615266000,0.47449999999999998],[1615352400,0.46339999999999998],[1615438800,0.44440000000000002],[1615525200,0.41849999999999998],[1615611600,0.44629999999999997],[1615698000,0.44629999999999997],[1615780800,0.44629999999999997],[1615867200,0.40949999999999998],[1615953600,0.41770000000000002],[1616040000,0.40939999999999999],[1616126400,0.4284],[1616212800,0.4254],[1616299200,0.4254],[1616385600,0.4254],[1616472000,0.42870000000000003],[1616558400,0.42609999999999998],[1616644800,0.44330000000000003],[1616731200,0.42470000000000002],[1616817600,0.42849999999999999],[1616904000,0.42849999999999999],[1616990400,0.42849999999999999],[1617076800,0.45279999999999998],[1617163200,0.44280000000000003],[1617249600,0.434],[1617336000,0.4299],[1617422400,0.4299],[1617508800,0.4299],[1617595200,0.4299],[1617681600,0.41889999999999999],[1617768000,0.42649999999999999],[1617854400,0.44159999999999999],[1617940800,0.435],[1618027200,0.432],[1618113600,0.432],[1618200000,0.432],[1618286400,0.44629999999999997],[1618372800,0.43959999999999999],[1618459200,0.44219999999999998],[1618545600,0.47110000000000002],[1618632000,0.45029999999999998],[1618718400,0.45029999999999998],[1618804800,0.45029999999999998],[1618891200,0.42999999999999999],[1618977600,0.4662],[1619064000,0.46139999999999998],[1619150400,0.53380000000000005],[1619236800,0.53649999999999998],[1619323200,0.53649999999999998],[1619409600,0.53649999999999998],[1619496000,0.50700000000000001],[1619582400,0.50090000000000001],[1619668800,0.48670000000000002],[1619755200,0.49690000000000001],[1619841600,0.52249999999999996],[1619928000,0.52249999999999996],[1620014400,0.52249999999999996],[1620100800,0.49330000000000002],[1620187200,0.48730000000000001],[1620273600,0.44800000000000001],[1620360000,0.45019999999999999],[1620446400,0.43390000000000001],[1620532800,0.43390000000000001],[1620619200,0.43390000000000001],[1620705600,0.43409999999999999],[1620792000,0.41830000000000001],[1620878400,0.42509999999999998],[1620964800,0.44330000000000003],[1621051200,0.44940000000000002],[1621137600,0.44940000000000002],[1621224000,0.44940000000000002],[1621310400,0.45150000000000001],[1621396800,0.44690000000000002],[1621483200,0.45450000000000002],[1621569600,0.45169999999999999],[1621656000,0.43259999999999998],[1621742400,0.43259999999999998],[1621828800,0.43259999999999998],[1621915200,0.42509999999999998],[1622001600,0.44040000000000001],[1622088000,0.43769999999999998],[1622174400,0.41889999999999999],[1622260800,0.41499999999999998],[1622347200,0.41499999999999998],[1622433600,0.41499999999999998],[1622520000,0.41499999999999998],[1622606400,0.41489999999999999],[1622692800,0.41520000000000001],[1622779200,0.42420000000000002],[1622865600,0.41510000000000002],[1622952000,0.41510000000000002],[1623038400,0.41510000000000002],[1623124800,0.43909999999999999],[1623211200,0.41049999999999998],[1623297600,0.41839999999999999],[1623384000,0.43180000000000002],[1623470400,0.43009999999999998],[1623556800,0.43009999999999998],[1623643200,0.43009999999999998],[1623729600,0.4501],[1623816000,0.4657],[1623902400,0.46579999999999999],[1623988800,0.4587],[1624075200,0.4783],[1624161600,0.4783],[1624248000,0.4783],[1624334400,0.47549999999999998],[1624420800,0.45779999999999998],[1624507200,0.45529999999999998],[1624593600,0.45200000000000001],[1624680000,0.46999999999999997],[1624766400,0.46999999999999997],[1624852800,0.46999999999999997],[1624939200,0.44519999999999998],[1625025600,0.47589999999999999],[1625112000,0.4824],[1625198400,0.46539999999999998],[1625284800,null],[1751515200,0.38069999999999998],[1751601600,0.3745],[1751688000,0.3745],[1751774400,0.3745],[1751860800,0.3745],[1751947200,0.371],[1752033600,0.35899999999999999],[1752120000,0.35099999999999998],[1752206400,0.34179999999999999],[1752292800,0.34720000000000001],[1752379200,0.34720000000000001],[1752465600,0.34720000000000001],[1752552000,0.35249999999999998],[1752638400,0.36509999999999998],[1752724800,0.3473],[1752811200,null],[1752897600,0.33689999999999998],[1752984000,0.33689999999999998],[1753070400,0.33689999999999998],[1753156800,0.33479999999999999],[1753243200,null],[1753416000,0.31890000000000002],[1753502400,0.32019999999999998],[1753588800,0.32019999999999998],[1753675200,0.32019999999999998],[1753761600,null],[1753848000,0.32190000000000002],[1753934400,0.3276],[1754020800,0.33450000000000002],[1754107200,0.33589999999999998],[1754193600,0.33589999999999998],[1754280000,0.33589999999999998],[1754366400,0.33029999999999998],[1754452800,0.32669999999999999],[1754539200,0.3256],[1754625600,0.33389999999999997],[1754712000,0.33329999999999999],[1754798400,0.33329999999999999],[1754884800,0.33329999999999999],[1754971200,null],[1755748800,0.32269999999999999],[1755835200,null],[1755921600,0.31319999999999998],[1756008000,0.31319999999999998],[1756094400,0.31319999999999998],[1756180800,null],[1756526400,0.32150000000000001],[1756612800,0.32150000000000001],[1756699200,0.32150000000000001],[1756785600,0.32150000000000001],[1756872000,0.31709999999999999],[1756958400,null],[1762491600,0.30499999999999999],[1762578000,null],[1763528400,0.28739999999999999],[1763614800,0.28699999999999998],[1763701200,0.29780000000000001],[1763787600,null],[1774411200,0.28260000000000002],[1774497600,0.28120000000000001],[1774584000,0.28439999999999999],[1774670400,0.29820000000000002],[1774756800,0.29820000000000002],[1774843200,0.29820000000000002],[1774929600,0.30680000000000002],[1775016000,0.29299999999999998],[1775102400,0.2969],[1775188800,0.29459999999999997]],"color":"","scatterMarkerSymbol":"none"},"DXYN":{"name":"DXYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.1930000000000001],[1057291200,1.2],[1057377600,1.2],[1057464000,1.2],[1057550400,1.2],[1057636800,1.1699999999999999],[1057723200,1.177],[1057809600,1.141],[1057896000,1.129],[1057982400,1.179],[1058068800,1.179],[1058155200,1.179],[1058241600,1.0669999999999999],[1058328000,1.1140000000000001],[1058414400,1.115],[1058500800,1.1499999999999999],[1058587200,1.153],[1058673600,1.153],[1058760000,1.153],[1058846400,1.165],[1058932800,1.1910000000000001],[1059019200,1.1599999999999999],[1059105600,1.1779999999999999],[1059192000,1.117],[1059278400,1.117],[1059364800,1.117],[1059451200,1.097],[1059537600,1.1240000000000001],[1059624000,1.0920000000000001],[1059710400,1.087],[1059796800,1.085],[1059883200,1.085],[1059969600,1.085],[1060056000,1.087],[1060142400,1.095],[1060228800,1.0920000000000001],[1060315200,1.0880000000000001],[1060401600,1.0880000000000001],[1060488000,1.0880000000000001],[1060574400,1.0880000000000001],[1060660800,1.087],[1060747200,1.0660000000000001],[1060833600,1.0780000000000001],[1060920000,1.0700000000000001],[1061006400,1.0649999999999999],[1061092800,1.0649999999999999],[1061179200,1.0649999999999999],[1061265600,1.054],[1061352000,1.0349999999999999],[1061438400,1.0509999999999999],[1061524800,1.0129999999999999],[1061611200,0.99539999999999995],[1061697600,0.99539999999999995],[1061784000,0.99539999999999995],[1061870400,1.002],[1061956800,0.99739999999999995],[1062043200,1.0009999999999999],[1062129600,0.98839999999999995],[1062216000,0.96379999999999999],[1062302400,0.96379999999999999],[1062388800,0.96379999999999999],[1062475200,0.96379999999999999],[1062561600,0.94610000000000005],[1062648000,0.98899999999999999],[1062734400,1.4890000000000001],[1062820800,1.6619999999999999],[1062907200,1.6619999999999999],[1062993600,1.6619999999999999],[1063080000,1.655],[1063166400,1.7110000000000001],[1063252800,1.895],[1063339200,2.056],[1063425600,1.9670000000000001],[1063512000,1.9670000000000001],[1063598400,1.9670000000000001],[1063684800,1.9299999999999999],[1063771200,1.9359999999999999],[1063857600,1.9099999999999999],[1063944000,1.946],[1064030400,2.028],[1064116800,2.028],[1064203200,2.028],[1064289600,2.0779999999999998],[1064376000,2.073],[1064462400,2.2240000000000002],[1064548800,2.27],[1064635200,2.1669999999999998],[1064721600,2.1669999999999998],[1064808000,2.1669999999999998],[1064894400,2.085],[1064980800,2.1120000000000001],[1065067200,2.1859999999999999],[1065153600,2.1909999999999998],[1065240000,2.169],[1065326400,2.169],[1065412800,2.169],[1065499200,2.0830000000000002],[1065585600,2.0699999999999998],[1065672000,2.073],[1065758400,2.0640000000000001],[1065844800,2.0190000000000001],[1065931200,2.0190000000000001],[1066017600,2.0190000000000001],[1066104000,1.956],[1066190400,1.9570000000000001],[1066276800,1.946],[1066363200,1.948],[1066449600,1.9390000000000001],[1066536000,1.9390000000000001],[1066622400,1.9390000000000001],[1066708800,1.857],[1066795200,1.8779999999999999],[1066881600,1.8220000000000001],[1066968000,1.8540000000000001],[1067054400,1.8740000000000001],[1067140800,1.8740000000000001],[1067230800,1.8740000000000001],[1067317200,1.8480000000000001],[1067403600,1.859],[1067490000,1.855],[1067576400,1.8580000000000001],[1067662800,1.863],[1067749200,1.863],[1067835600,1.863],[1067922000,1.845],[1068008400,1.8180000000000001],[1068094800,1.794],[1068181200,1.7709999999999999],[1068267600,1.782],[1068354000,1.782],[1068440400,1.782],[1068526800,1.8069999999999999],[1068613200,1.883],[1068699600,2.044],[1068786000,2.1909999999999998],[1068872400,2.2080000000000002],[1068958800,2.2080000000000002],[1069045200,2.2080000000000002],[1069131600,2.206],[1069218000,2.2370000000000001],[1069304400,2.149],[1069390800,2.0409999999999999],[1069477200,2.0529999999999999],[1069563600,2.0529999999999999],[1069650000,2.0529999999999999],[1069736400,1.9870000000000001],[1069822800,1.915],[1069909200,1.921],[1069995600,1.921],[1070082000,1.9330000000000001],[1070168400,1.9330000000000001],[1070254800,1.9330000000000001],[1070341200,1.917],[1070427600,1.9079999999999999],[1070514000,1.8640000000000001],[1070600400,1.845],[1070686800,1.909],[1070773200,1.909],[1070859600,1.909],[1070946000,1.907],[1071032400,1.895],[1071118800,1.8759999999999999],[1071205200,1.8240000000000001],[1071291600,1.8220000000000001],[1071378000,1.8220000000000001],[1071464400,1.8220000000000001],[1071550800,1.8400000000000001],[1071637200,1.7889999999999999],[1071723600,1.78],[1071810000,1.7350000000000001],[1071896400,1.7150000000000001],[1071982800,1.7150000000000001],[1072069200,1.7150000000000001],[1072155600,1.7030000000000001],[1072242000,1.6890000000000001],[1072328400,1.7070000000000001],[1072414800,1.7070000000000001],[1072501200,1.7250000000000001],[1072587600,1.7250000000000001],[1072674000,1.7250000000000001],[1072760400,1.649],[1072846800,1.669],[1072933200,1.665],[1073019600,1.665],[1073106000,1.7370000000000001],[1073192400,1.7370000000000001],[1073278800,1.7370000000000001],[1073365200,1.79],[1073451600,1.861],[1073538000,1.8759999999999999],[1073624400,1.833],[1073710800,1.7969999999999999],[1073797200,1.7969999999999999],[1073883600,1.7969999999999999],[1073970000,1.7829999999999999],[1074056400,1.8120000000000001],[1074142800,1.7669999999999999],[1074229200,1.756],[1074315600,1.7190000000000001],[1074402000,1.7190000000000001],[1074488400,1.7190000000000001],[1074574800,1.7190000000000001],[1074661200,1.6850000000000001],[1074747600,1.7],[1074834000,1.7090000000000001],[1074920400,1.7310000000000001],[1075006800,1.7310000000000001],[1075093200,1.7310000000000001],[1075179600,1.7270000000000001],[1075266000,1.7190000000000001],[1075352400,1.7270000000000001],[1075438800,1.7589999999999999],[1075525200,1.77],[1075611600,1.77],[1075698000,1.77],[1075784400,1.869],[1075870800,1.875],[1075957200,1.891],[1076043600,1.8149999999999999],[1076130000,1.8109999999999999],[1076216400,1.8109999999999999],[1076302800,1.8109999999999999],[1076389200,1.8420000000000001],[1076475600,1.845],[1076562000,1.9910000000000001],[1076648400,1.944],[1076734800,1.9670000000000001],[1076821200,1.9670000000000001],[1076907600,1.9670000000000001],[1076994000,1.9670000000000001],[1077080400,2.069],[1077166800,2.2559999999999998],[1077253200,2.2930000000000001],[1077339600,2.3359999999999999],[1077426000,2.3359999999999999],[1077512400,2.3359999999999999],[1077598800,2.387],[1077685200,2.2749999999999999],[1077771600,2.2250000000000001],[1077858000,2.214],[1077944400,2.2669999999999999],[1078030800,2.2669999999999999],[1078117200,2.2669999999999999],[1078203600,2.2629999999999999],[1078290000,2.2610000000000001],[1078376400,2.3069999999999999],[1078462800,2.3109999999999999],[1078549200,2.3250000000000002],[1078635600,2.3250000000000002],[1078722000,2.3250000000000002],[1078808400,2.3519999999999999],[1078894800,2.3370000000000002],[1078981200,2.3439999999999999],[1079067600,2.355],[1079154000,2.3090000000000002],[1079240400,2.3090000000000002],[1079326800,2.3090000000000002],[1079413200,2.29],[1079499600,2.258],[1079586000,2.1659999999999999],[1079672400,2.117],[1079758800,2.1240000000000001],[1079845200,2.1240000000000001],[1079931600,2.1240000000000001],[1080018000,2.2029999999999998],[1080104400,2.2010000000000001],[1080190800,2.1789999999999998],[1080277200,2.1440000000000001],[1080363600,2.1419999999999999],[1080450000,2.1419999999999999],[1080536400,2.1419999999999999],[1080622800,2.1179999999999999],[1080709200,2.0659999999999998],[1080795600,2.1099999999999999],[1080882000,2.1190000000000002],[1080968400,2.1869999999999998],[1081054800,2.1869999999999998],[1081137600,2.1869999999999998],[1081224000,2.2029999999999998],[1081310400,2.2170000000000001],[1081396800,2.1600000000000001],[1081483200,2.2130000000000001],[1081569600,2.2130000000000001],[1081656000,2.2130000000000001],[1081742400,2.2130000000000001],[1081828800,2.2309999999999999],[1081915200,2.2229999999999999],[1082001600,2.2570000000000001],[1082088000,2.2330000000000001],[1082174400,2.1549999999999998],[1082260800,2.1549999999999998],[1082347200,2.1549999999999998],[1082433600,2.1299999999999999],[1082520000,2.1440000000000001],[1082606400,2.1909999999999998],[1082692800,2.161],[1082779200,2.2090000000000001],[1082865600,2.2090000000000001],[1082952000,2.2090000000000001],[1083038400,2.5369999999999999],[1083124800,2.5449999999999999],[1083211200,2.4199999999999999],[1083297600,2.3460000000000001],[1083384000,2.5329999999999999],[1083470400,2.5329999999999999],[1083556800,2.5329999999999999],[1083643200,2.5139999999999998],[1083729600,2.5],[1083816000,2.4209999999999998],[1083902400,2.403],[1083988800,2.3620000000000001],[1084075200,2.3620000000000001],[1084161600,2.3620000000000001],[1084248000,2.4140000000000001],[1084334400,2.3740000000000001],[1084420800,2.3300000000000001],[1084507200,2.3109999999999999],[1084593600,2.2240000000000002],[1084680000,2.2240000000000002],[1084766400,2.2240000000000002],[1084852800,2.214],[1084939200,2.2389999999999999],[1085025600,2.194],[1085112000,2.1890000000000001],[1085198400,2.202],[1085284800,2.202],[1085371200,2.202],[1085457600,2.1749999999999998],[1085544000,2.133],[1085630400,2.1110000000000002],[1085716800,2.149],[1085803200,2.1760000000000002],[1085889600,2.1760000000000002],[1085976000,2.1760000000000002],[1086062400,2.1760000000000002],[1086148800,2.1749999999999998],[1086235200,2.1899999999999999],[1086321600,2.2360000000000002],[1086408000,2.1850000000000001],[1086494400,2.1850000000000001],[1086580800,2.1850000000000001],[1086667200,2.1509999999999998],[1086753600,2.153],[1086840000,2.1629999999999998],[1086926400,2.165],[1087012800,2.165],[1087099200,2.165],[1087185600,2.165],[1087272000,2.1829999999999998],[1087358400,2.1309999999999998],[1087444800,2.1400000000000001],[1087531200,2.1019999999999999],[1087617600,2.109],[1087704000,2.109],[1087790400,2.109],[1087876800,2.097],[1087963200,2.0609999999999999],[1088049600,2.0449999999999999],[1088136000,2.0379999999999998],[1088222400,1.9870000000000001],[1088308800,1.9870000000000001],[1088395200,1.9870000000000001],[1088481600,1.956],[1088568000,1.948],[1088654400,2.0459999999999998],[1088740800,2.044],[1088827200,null],[1246593600,0.70050000000000001],[1246680000,0.70050000000000001],[1246766400,0.70050000000000001],[1246852800,0.70050000000000001],[1246939200,0.6875],[1247025600,0.74219999999999997],[1247112000,0.72789999999999999],[1247198400,0.81420000000000003],[1247284800,0.74270000000000003],[1247371200,0.74270000000000003],[1247457600,0.74270000000000003],[1247544000,0.6512],[1247630400,0.76759999999999995],[1247716800,0.73970000000000002],[1247803200,0.76780000000000004],[1247889600,0.73839999999999995],[1247976000,0.73839999999999995],[1248062400,0.73839999999999995],[1248148800,0.73060000000000003],[1248235200,0.69310000000000005],[1248321600,0.68200000000000005],[1248408000,0.70720000000000005],[1248494400,0.70269999999999999],[1248580800,0.70269999999999999],[1248667200,0.70269999999999999],[1248753600,0.67069999999999996],[1248840000,0.66169999999999995],[1248926400,0.69810000000000005],[1249012800,0.69130000000000003],[1249099200,0.67959999999999998],[1249185600,0.67959999999999998],[1249272000,0.67959999999999998],[1249358400,0.65010000000000001],[1249444800,0.61370000000000002],[1249531200,0.65490000000000004],[1249617600,0.66639999999999999],[1249704000,0.57930000000000004],[1249790400,0.57930000000000004],[1249876800,0.57930000000000004],[1249963200,0.59460000000000002],[1250049600,0.65559999999999996],[1250136000,0.57620000000000005],[1250222400,0.57130000000000003],[1250308800,0.58160000000000001],[1250395200,0.58160000000000001],[1250481600,0.58160000000000001],[1250568000,0.57609999999999995],[1250654400,0.55569999999999997],[1250740800,0.5625],[1250827200,0.52959999999999996],[1250913600,0.51870000000000005],[1251000000,0.51870000000000005],[1251086400,0.51870000000000005],[1251172800,0.51170000000000004],[1251259200,0.51519999999999999],[1251345600,0.51639999999999997],[1251432000,0.50739999999999996],[1251518400,0.50580000000000003],[1251604800,0.50580000000000003],[1251691200,0.50580000000000003],[1251777600,0.48580000000000001],[1251864000,0.50570000000000004],[1251950400,0.50190000000000001],[1252036800,0.50660000000000005],[1252123200,0.49490000000000001],[1252209600,0.49490000000000001],[1252296000,0.49490000000000001],[1252382400,0.49490000000000001],[1252468800,0.48380000000000001],[1252555200,0.47989999999999999],[1252641600,0.4753],[1252728000,0.45929999999999999],[1252814400,0.45929999999999999],[1252900800,0.45929999999999999],[1252987200,0.46289999999999998],[1253073600,0.46010000000000001],[1253160000,0.45329999999999998],[1253246400,0.49759999999999999],[1253332800,0.45779999999999998],[1253419200,0.45779999999999998],[1253505600,0.45779999999999998],[1253592000,0.46850000000000003],[1253678400,0.44209999999999999],[1253764800,0.442],[1253851200,0.45989999999999998],[1253937600,0.44679999999999997],[1254024000,0.44679999999999997],[1254110400,0.44679999999999997],[1254196800,0.43869999999999998],[1254283200,0.45140000000000002],[1254369600,0.44800000000000001],[1254456000,0.45600000000000002],[1254542400,0.44690000000000002],[1254628800,0.44690000000000002],[1254715200,0.44690000000000002],[1254801600,0.44009999999999999],[1254888000,0.43509999999999999],[1254974400,0.44290000000000002],[1255060800,0.41560000000000002],[1255147200,0.41820000000000002],[1255233600,0.41820000000000002],[1255320000,0.41820000000000002],[1255406400,0.42709999999999998],[1255492800,0.4244],[1255579200,0.41739999999999999],[1255665600,0.42430000000000001],[1255752000,0.44819999999999999],[1255838400,0.44819999999999999],[1255924800,0.44819999999999999],[1256011200,0.43140000000000001],[1256097600,0.43969999999999998],[1256184000,0.44429999999999997],[1256270400,0.42970000000000003],[1256356800,0.42859999999999998],[1256443200,0.42859999999999998],[1256529600,0.42859999999999998],[1256616000,0.42299999999999999],[1256702400,0.42159999999999997],[1256788800,0.47199999999999998],[1256875200,0.43430000000000002],[1256961600,0.44719999999999999],[1257048000,0.44719999999999999],[1257138000,0.44719999999999999],[1257224400,0.43209999999999998],[1257310800,0.43480000000000002],[1257397200,0.4476],[1257483600,0.41980000000000001],[1257570000,0.4073],[1257656400,0.4073],[1257742800,0.4073],[1257829200,0.42609999999999998],[1257915600,null],[1268370000,0.39689999999999998],[1268456400,0.38419999999999999],[1268542800,0.38419999999999999],[1268625600,0.38419999999999999],[1268712000,0.38369999999999999],[1268798400,0.40579999999999999],[1268884800,0.41549999999999998],[1268971200,0.39510000000000001],[1269057600,0.41720000000000002],[1269144000,0.41720000000000002],[1269230400,0.41720000000000002],[1269316800,0.42709999999999998],[1269403200,0.42130000000000001],[1269489600,0.44900000000000001],[1269576000,0.43120000000000003],[1269662400,0.44119999999999998],[1269748800,0.44119999999999998],[1269835200,0.44119999999999998],[1269921600,0.48130000000000001],[1270008000,0.49990000000000001],[1270094400,0.505],[1270180800,0.48530000000000001],[1270267200,0.48530000000000001],[1270353600,0.48530000000000001],[1270440000,0.48530000000000001],[1270526400,0.48270000000000002],[1270612800,0.47049999999999997],[1270699200,0.48370000000000002],[1270785600,0.47299999999999998],[1270872000,0.45540000000000003],[1270958400,0.45540000000000003],[1271044800,0.45540000000000003],[1271131200,0.45619999999999999],[1271217600,0.45079999999999998],[1271304000,0.44700000000000001],[1271390400,0.42859999999999998],[1271476800,0.43619999999999998],[1271563200,0.43619999999999998],[1271649600,0.43619999999999998],[1271736000,0.43780000000000002],[1271822400,0.42580000000000001],[1271908800,0.43290000000000001],[1271995200,0.42299999999999999],[1272081600,0.42599999999999999],[1272168000,0.42599999999999999],[1272254400,0.42599999999999999],[1272340800,0.41839999999999999],[1272427200,0.43020000000000003],[1272513600,0.41899999999999998],[1272600000,0.40410000000000001],[1272686400,0.40770000000000001],[1272772800,0.40770000000000001],[1272859200,0.40770000000000001],[1272945600,0.41449999999999998],[1273032000,0.41649999999999998],[1273118400,0.43630000000000002],[1273204800,0.45040000000000002],[1273291200,0.4698],[1273377600,0.4698],[1273464000,0.4698],[1273550400,0.4325],[1273636800,0.40839999999999999],[1273723200,0.40129999999999999],[1273809600,0.3926],[1273896000,0.39960000000000001],[1273982400,0.39960000000000001],[1274068800,0.39960000000000001],[1274155200,0.40629999999999999],[1274241600,0.41199999999999998],[1274328000,0.41660000000000003],[1274414400,0.41610000000000003],[1274500800,0.39069999999999999],[1274587200,0.39069999999999999],[1274673600,0.39069999999999999],[1274760000,0.373],[1274846400,0.35630000000000001],[1274932800,0.36830000000000002],[1275019200,0.35880000000000001],[1275105600,0.37930000000000003],[1275192000,0.37930000000000003],[1275278400,0.37930000000000003],[1275364800,0.37930000000000003],[1275451200,0.39150000000000001],[1275537600,0.3841],[1275624000,0.38],[1275710400,0.40060000000000001],[1275796800,0.40060000000000001],[1275883200,0.40060000000000001],[1275969600,0.42380000000000001],[1276056000,0.46800000000000003],[1276142400,0.46360000000000001],[1276228800,0.44469999999999998],[1276315200,0.43049999999999999],[1276401600,0.43049999999999999],[1276488000,0.43049999999999999],[1276574400,0.44400000000000001],[1276660800,0.43619999999999998],[1276747200,0.42270000000000002],[1276833600,0.4199],[1276920000,0.441],[1277006400,0.441],[1277092800,0.441],[1277179200,0.46679999999999999],[1277265600,0.4551],[1277352000,0.44640000000000002],[1277438400,0.40970000000000001],[1277524800,0.40739999999999998],[1277611200,0.40739999999999998],[1277697600,0.40739999999999998],[1277784000,0.40820000000000001],[1277870400,0.43290000000000001],[1277956800,0.40870000000000001],[1278043200,0.43190000000000001],[1278129600,null],[1467777600,0.98370000000000002],[1467864000,0.98260000000000003],[1467950400,0.99660000000000004],[1468036800,1.0149999999999999],[1468123200,1.0149999999999999],[1468209600,1.0149999999999999],[1468296000,1.008],[1468382400,0.98709999999999998],[1468468800,0.97089999999999999],[1468555200,0.91769999999999996],[1468641600,0.85809999999999997],[1468728000,0.85809999999999997],[1468814400,0.85809999999999997],[1468900800,0.83879999999999999],[1468987200,0.81110000000000004],[1469073600,0.8165],[1469160000,0.8024],[1469246400,0.77849999999999997],[1469332800,0.77849999999999997],[1469419200,0.77849999999999997],[1469505600,0.76339999999999997],[1469592000,0.78320000000000001],[1469678400,0.92869999999999997],[1469764800,0.86280000000000001],[1469851200,0.86719999999999997],[1469937600,0.86719999999999997],[1470024000,0.86719999999999997],[1470110400,0.85699999999999998],[1470196800,0.88270000000000004],[1470283200,0.90459999999999996],[1470369600,0.9254],[1470456000,0.93500000000000005],[1470542400,0.93500000000000005],[1470628800,0.93500000000000005],[1470715200,0.95550000000000002],[1470801600,0.94450000000000001],[1470888000,0.92669999999999997],[1470974400,0.93489999999999995],[1471060800,0.9143],[1471147200,0.9143],[1471233600,0.9143],[1471320000,0.90039999999999998],[1471406400,0.89270000000000005],[1471492800,0.91100000000000003],[1471579200,0.89700000000000002],[1471665600,0.90849999999999997],[1471752000,0.90849999999999997],[1471838400,0.90849999999999997],[1471924800,0.90010000000000001],[1472011200,0.94020000000000004],[1472097600,1.1060000000000001],[1472184000,1.0960000000000001],[1472270400,1.0980000000000001],[1472356800,1.0980000000000001],[1472443200,1.0980000000000001],[1472529600,1.0880000000000001],[1472616000,1.105],[1472702400,1.0389999999999999],[1472788800,1.077],[1472875200,1.014],[1472961600,1.014],[1473048000,1.014],[1473134400,1.014],[1473220800,0.98999999999999999],[1473307200,0.99429999999999996],[1473393600,0.98540000000000005],[1473480000,0.99050000000000005],[1473566400,0.99050000000000005],[1473652800,0.99050000000000005],[1473739200,0.98029999999999995],[1473825600,0.98540000000000005],[1473912000,0.98009999999999997],[1473998400,0.97070000000000001],[1474084800,0.96309999999999996],[1474171200,0.96309999999999996],[1474257600,0.96309999999999996],[1474344000,1.0149999999999999],[1474430400,1.01],[1474516800,0.98870000000000002],[1474603200,1.077],[1474689600,1.075],[1474776000,1.075],[1474862400,1.075],[1474948800,1.0269999999999999],[1475035200,1.032],[1475121600,0.96940000000000004],[1475208000,1.01],[1475294400,1.002],[1475380800,1.002],[1475467200,1.002],[1475553600,1.069],[1475640000,1.006],[1475726400,1.0029999999999999],[1475812800,1.0289999999999999],[1475899200,1.0409999999999999],[1475985600,1.0409999999999999],[1476072000,1.0409999999999999],[1476158400,1.0009999999999999],[1476244800,0.91639999999999999],[1476331200,0.9133],[1476417600,0.88919999999999999],[1476504000,0.90780000000000005],[1476590400,0.90780000000000005],[1476676800,0.90780000000000005],[1476763200,0.93989999999999996],[1476849600,0.95679999999999998],[1476936000,0.92500000000000004],[1477022400,0.91620000000000001],[1477108800,0.92730000000000001],[1477195200,0.92730000000000001],[1477281600,0.92730000000000001],[1477368000,0.89349999999999996],[1477454400,0.81859999999999999],[1477540800,0.85829999999999995],[1477627200,0.85340000000000005],[1477713600,0.87190000000000001],[1477800000,0.87190000000000001],[1477886400,0.87190000000000001],[1477972800,0.86819999999999997],[1478059200,0.87060000000000004],[1478145600,0.88249999999999995],[1478232000,0.86760000000000004],[1478318400,0.84670000000000001],[1478404800,0.84670000000000001],[1478494800,0.84670000000000001],[1478581200,0.83989999999999998],[1478667600,0.78710000000000002],[1478754000,0.76349999999999996],[1478840400,0.71909999999999996],[1478926800,0.71260000000000001],[1479013200,0.71260000000000001],[1479099600,0.71260000000000001],[1479186000,0.7107],[1479272400,0.76739999999999997],[1479358800,0.73070000000000002],[1479445200,0.76949999999999996],[1479531600,0.78690000000000004],[1479618000,0.78690000000000004],[1479704400,0.78690000000000004],[1479790800,0.74480000000000002],[1479877200,0.76160000000000005],[1479963600,0.73999999999999999],[1480050000,0.73999999999999999],[1480136400,0.75390000000000001],[1480222800,0.75390000000000001],[1480309200,0.75390000000000001],[1480395600,0.70440000000000003],[1480482000,0.68010000000000004],[1480568400,0.71020000000000005],[1480654800,0.70530000000000004],[1480741200,0.7107],[1480827600,0.7107],[1480914000,0.7107],[1481000400,0.69389999999999996],[1481086800,0.67989999999999995],[1481173200,0.71319999999999995],[1481259600,0.76019999999999999],[1481346000,0.80789999999999995],[1481432400,0.80789999999999995],[1481518800,0.80789999999999995],[1481605200,0.73260000000000003],[1481691600,0.77739999999999998],[1481778000,0.74019999999999997],[1481864400,0.76419999999999999],[1481950800,0.73470000000000002],[1482037200,0.73470000000000002],[1482123600,0.73470000000000002],[1482210000,0.73819999999999997],[1482296400,0.70369999999999999],[1482382800,0.73729999999999996],[1482469200,0.78390000000000004],[1482555600,0.7923],[1482642000,0.7923],[1482728400,0.7923],[1482814800,0.7923],[1482901200,0.76619999999999999],[1482987600,0.74709999999999999],[1483074000,0.74460000000000004],[1483160400,0.7581],[1483246800,0.7581],[1483333200,0.7581],[1483419600,0.7581],[1483506000,0.80110000000000003],[1483592400,0.74519999999999997],[1483678800,0.7903],[1483765200,0.78390000000000004],[1483851600,0.78390000000000004],[1483938000,0.78390000000000004],[1484024400,0.7984],[1484110800,0.76400000000000001],[1484197200,0.74929999999999997],[1484283600,0.76229999999999998],[1484370000,0.76970000000000005],[1484456400,0.76970000000000005],[1484542800,0.76970000000000005],[1484629200,0.76970000000000005],[1484715600,0.76819999999999999],[1484802000,0.72509999999999997],[1484888400,0.73399999999999999],[1484974800,0.75349999999999995],[1485061200,0.75349999999999995],[1485147600,0.75349999999999995],[1485234000,0.72719999999999996],[1485320400,0.74319999999999997],[1485406800,0.75149999999999995],[1485493200,0.70309999999999995],[1485579600,0.71519999999999995],[1485666000,0.71519999999999995],[1485752400,0.71519999999999995],[1485838800,0.72729999999999995],[1485925200,0.72870000000000001],[1486011600,0.72209999999999996],[1486098000,0.72870000000000001],[1486184400,0.71560000000000001],[1486270800,0.71560000000000001],[1486357200,0.71560000000000001],[1486443600,0.7278],[1486530000,0.72070000000000001],[1486616400,0.7097],[1486702800,0.755],[1486789200,0.74739999999999995],[1486875600,0.74739999999999995],[1486962000,0.74739999999999995],[1487048400,0.74329999999999996],[1487134800,0.73350000000000004],[1487221200,0.73350000000000004],[1487307600,0.72940000000000005],[1487394000,0.73419999999999996],[1487480400,0.73419999999999996],[1487566800,0.73419999999999996],[1487653200,0.73419999999999996],[1487739600,0.71279999999999999],[1487826000,0.71020000000000005],[1487912400,0.70020000000000004],[1487998800,0.70579999999999998],[1488085200,0.70579999999999998],[1488171600,0.70579999999999998],[1488258000,0.74880000000000002],[1488344400,0.73429999999999995],[1488430800,0.70750000000000002],[1488517200,0.69940000000000002],[1488603600,0.73240000000000005],[1488690000,0.73240000000000005],[1488776400,0.73240000000000005],[1488862800,0.74590000000000001],[1488949200,0.71240000000000003],[1489035600,0.71309999999999996],[1489122000,0.72550000000000003],[1489208400,0.7218],[1489294800,0.7218],[1489377600,0.7218],[1489464000,0.69520000000000004],[1489550400,0.68889999999999996],[1489636800,0.69140000000000001],[1489723200,0.68799999999999994],[1489809600,0.70879999999999999],[1489896000,0.70879999999999999],[1489982400,0.70879999999999999],[1490068800,0.69230000000000003],[1490155200,0.74239999999999995],[1490241600,0.72309999999999997],[1490328000,0.72760000000000002],[1490414400,0.73270000000000002],[1490500800,0.73270000000000002],[1490587200,0.73270000000000002],[1490673600,0.69930000000000003],[1490760000,0.69410000000000005],[1490846400,0.68940000000000001],[1490932800,0.70709999999999995],[1491019200,0.71689999999999998],[1491105600,0.71689999999999998],[1491192000,0.71689999999999998],[1491278400,0.69650000000000001],[1491364800,0.68259999999999998],[1491451200,0.68300000000000005],[1491537600,0.69540000000000002],[1491624000,0.69140000000000001],[1491710400,0.69140000000000001],[1491796800,0.69140000000000001],[1491883200,0.69510000000000005],[1491969600,0.71479999999999999],[1492056000,0.73619999999999997],[1492142400,0.747],[1492228800,0.747],[1492315200,0.747],[1492401600,0.747],[1492488000,0.72009999999999996],[1492574400,0.73809999999999998],[1492660800,0.73619999999999997],[1492747200,0.71760000000000002],[1492833600,0.76119999999999999],[1492920000,0.76119999999999999],[1493006400,0.76119999999999999],[1493092800,0.77829999999999999],[1493179200,0.7571],[1493265600,0.75729999999999997],[1493352000,0.749],[1493438400,0.77070000000000005],[1493524800,0.77070000000000005],[1493611200,0.77070000000000005],[1493697600,0.83160000000000001],[1493784000,0.8246],[1493870400,0.80130000000000001],[1493956800,0.81850000000000001],[1494043200,0.82499999999999996],[1494129600,0.82499999999999996],[1494216000,0.82499999999999996],[1494302400,0.88890000000000002],[1494388800,0.85319999999999996],[1494475200,0.85150000000000003],[1494561600,0.88380000000000003],[1494648000,0.87729999999999997],[1494734400,0.87729999999999997],[1494820800,0.87729999999999997],[1494907200,0.87939999999999996],[1494993600,0.85389999999999999],[1495080000,0.80820000000000003],[1495166400,0.84740000000000004],[1495252800,0.85250000000000004],[1495339200,0.85250000000000004],[1495425600,0.85250000000000004],[1495512000,0.86629999999999996],[1495598400,0.86709999999999998],[1495684800,0.87380000000000002],[1495771200,0.86360000000000003],[1495857600,0.85429999999999995],[1495944000,0.85429999999999995],[1496030400,0.85429999999999995],[1496116800,0.85429999999999995],[1496203200,0.84930000000000005],[1496289600,0.88100000000000001],[1496376000,0.88070000000000004],[1496462400,0.87680000000000002],[1496548800,0.87680000000000002],[1496635200,0.87680000000000002],[1496721600,0.87819999999999998],[1496808000,0.89339999999999997],[1496894400,0.872],[1496980800,0.86470000000000002],[1497067200,0.89500000000000002],[1497153600,0.89500000000000002],[1497240000,0.89500000000000002],[1497326400,0.86639999999999995],[1497412800,0.94159999999999999],[1497499200,0.94220000000000004],[1497585600,0.91549999999999998],[1497672000,0.89949999999999997],[1497758400,0.89949999999999997],[1497844800,0.89949999999999997],[1497931200,0.87060000000000004],[1498017600,0.86560000000000004],[1498104000,0.85499999999999998],[1498190400,0.88460000000000005],[1498276800,0.87849999999999995],[1498363200,0.87849999999999995],[1498449600,0.87849999999999995],[1498536000,0.88319999999999999],[1498622400,0.84940000000000004],[1498708800,0.879],[1498795200,0.87609999999999999],[1498881600,0.89019999999999999],[1498968000,0.89019999999999999],[1499054400,0.89019999999999999],[1499140800,0.89319999999999999],[1499227200,0.89319999999999999],[1499313600,null],[1530676800,1.105],[1530763200,1.105],[1530849600,1.095],[1530936000,1.083],[1531022400,1.083],[1531108800,1.083],[1531195200,1.1020000000000001],[1531281600,1.0820000000000001],[1531368000,1.0109999999999999],[1531454400,1.135],[1531540800,1.0940000000000001],[1531627200,1.0940000000000001],[1531713600,1.0940000000000001],[1531800000,1.1299999999999999],[1531886400,1.0720000000000001],[1531972800,1.1020000000000001],[1532059200,1.077],[1532145600,1.079],[1532232000,1.079],[1532318400,1.079],[1532404800,1.1020000000000001],[1532491200,1.0680000000000001],[1532577600,1.075],[1532664000,1.044],[1532750400,1.0129999999999999],[1532836800,1.0129999999999999],[1532923200,1.0129999999999999],[1533009600,0.99170000000000003],[1533096000,0.99150000000000005],[1533182400,1.0249999999999999],[1533268800,1.0600000000000001],[1533355200,1.0389999999999999],[1533441600,1.0389999999999999],[1533528000,1.0389999999999999],[1533614400,0.96389999999999998],[1533700800,0.98109999999999997],[1533787200,1.006],[1533873600,0.97629999999999995],[1533960000,0.95569999999999999],[1534046400,0.95569999999999999],[1534132800,0.95569999999999999],[1534219200,0.94620000000000004],[1534305600,0.93940000000000001],[1534392000,0.87370000000000003],[1534478400,0.8145],[1534564800,0.73829999999999996],[1534651200,0.73829999999999996],[1534737600,0.73829999999999996],[1534824000,0.80310000000000004],[1534910400,0.72389999999999999],[1534996800,0.74690000000000001],[1535083200,0.72699999999999998],[1535169600,0.70030000000000003],[1535256000,0.70030000000000003],[1535342400,0.70030000000000003],[1535428800,0.84060000000000001],[1535515200,0.83799999999999997],[1535601600,0.8327],[1535688000,0.76329999999999998],[1535774400,0.80979999999999996],[1535860800,0.80979999999999996],[1535947200,0.80979999999999996],[1536033600,0.80979999999999996],[1536120000,0.89980000000000004],[1536206400,0.95240000000000002],[1536292800,0.89659999999999995],[1536379200,0.92530000000000001],[1536465600,0.92530000000000001],[1536552000,0.92530000000000001],[1536638400,0.95130000000000003],[1536724800,0.88060000000000005],[1536811200,0.9284],[1536897600,0.93100000000000005],[1536984000,0.92490000000000006],[1537070400,0.92490000000000006],[1537156800,0.92490000000000006],[1537243200,0.92290000000000005],[1537329600,0.93879999999999997],[1537416000,0.89759999999999995],[1537502400,0.96350000000000002],[1537588800,0.91469999999999996],[1537675200,0.91469999999999996],[1537761600,0.91469999999999996],[1537848000,0.84670000000000001],[1537934400,0.84509999999999996],[1538020800,0.8286],[1538107200,0.85409999999999997],[1538193600,0.78280000000000005],[1538280000,0.78280000000000005],[1538366400,0.78280000000000005],[1538452800,0.84799999999999998],[1538539200,0.8286],[1538625600,0.75270000000000004],[1538712000,0.82179999999999997],[1538798400,0.86260000000000003],[1538884800,0.86260000000000003],[1538971200,0.86260000000000003],[1539057600,0.86639999999999995],[1539144000,0.875],[1539230400,0.84709999999999996],[1539316800,0.96020000000000005],[1539403200,0.86129999999999995],[1539489600,0.86129999999999995],[1539576000,0.86129999999999995],[1539662400,0.8629],[1539748800,0.81420000000000003],[1539835200,0.79290000000000005],[1539921600,0.79430000000000001],[1540008000,0.79990000000000006],[1540094400,0.79990000000000006],[1540180800,0.79990000000000006],[1540267200,0.8569],[1540353600,0.8377],[1540440000,0.86250000000000004],[1540526400,0.85740000000000005],[1540612800,0.77239999999999998],[1540699200,0.77239999999999998],[1540785600,0.77239999999999998],[1540872000,0.74209999999999998],[1540958400,0.64970000000000006],[1541044800,0.68430000000000002],[1541131200,0.72330000000000005],[1541217600,0.69879999999999998],[1541304000,0.69879999999999998],[1541394000,0.69879999999999998],[1541480400,0.68999999999999995],[1541566800,0.68189999999999995],[1541653200,0.64959999999999996],[1541739600,null],[1542171600,0.52769999999999995],[1542258000,0.53539999999999999],[1542344400,null],[1542430800,0.52939999999999998],[1542517200,0.52939999999999998],[1542603600,0.52939999999999998],[1542690000,0.53610000000000002],[1542776400,0.64100000000000001],[1542862800,0.68389999999999995],[1542949200,0.68389999999999995],[1543035600,0.69130000000000003],[1543122000,0.69130000000000003],[1543208400,0.69130000000000003],[1543294800,0.81479999999999997],[1543381200,0.75860000000000005],[1543467600,0.76080000000000003],[1543554000,0.76139999999999997],[1543640400,0.68179999999999996],[1543726800,0.68179999999999996],[1543813200,0.68179999999999996],[1543899600,0.6321],[1543986000,0.60580000000000001],[1544072400,0.60580000000000001],[1544158800,0.63959999999999995],[1544245200,0.6351],[1544331600,0.6351],[1544418000,0.6351],[1544504400,0.65129999999999999],[1544590800,0.64190000000000003],[1544677200,0.67400000000000004],[1544763600,0.62790000000000001],[1544850000,0.59999999999999998],[1544936400,0.59999999999999998],[1545022800,0.59999999999999998],[1545109200,0.57210000000000005],[1545195600,0.56189999999999996],[1545282000,0.57709999999999995],[1545368400,0.60299999999999998],[1545454800,0.59260000000000002],[1545541200,0.59260000000000002],[1545627600,0.59260000000000002],[1545714000,0.5494],[1545800400,0.5494],[1545886800,0.49930000000000002],[1545973200,0.50009999999999999],[1546059600,0.45889999999999997],[1546146000,0.45889999999999997],[1546232400,0.45889999999999997],[1546318800,null],[1546491600,0.50129999999999997],[1546578000,0.51900000000000002],[1546664400,0.57950000000000002],[1546750800,0.57950000000000002],[1546837200,0.57950000000000002],[1546923600,0.5625],[1547010000,0.5675],[1547096400,0.51849999999999996],[1547182800,null],[1547269200,0.56100000000000005],[1547355600,0.56100000000000005],[1547442000,0.56100000000000005],[1547528400,0.52190000000000003],[1547614800,0.56759999999999999],[1547701200,0.55869999999999997],[1547787600,0.52349999999999997],[1547874000,0.53939999999999999],[1547960400,0.53939999999999999],[1548046800,0.53939999999999999],[1548133200,0.53939999999999999],[1548219600,0.52710000000000001],[1548306000,0.55630000000000002],[1548392400,0.5333],[1548478800,0.5161],[1548565200,0.5161],[1548651600,0.5161],[1548738000,null],[1548824400,0.51580000000000004],[1548910800,0.50160000000000005],[1548997200,0.49270000000000003],[1549083600,0.49199999999999999],[1549170000,0.49199999999999999],[1549256400,0.49199999999999999],[1549342800,0.6411],[1549429200,0.64000000000000001],[1549515600,0.66420000000000001],[1549602000,0.66320000000000001],[1549688400,0.67530000000000001],[1549774800,0.67530000000000001],[1549861200,0.67530000000000001],[1549947600,0.69099999999999995],[1550034000,0.65500000000000003],[1550120400,0.6633],[1550206800,0.66869999999999996],[1550293200,0.63870000000000005],[1550379600,0.63870000000000005],[1550466000,0.63870000000000005],[1550552400,0.63870000000000005],[1550638800,0.64529999999999998],[1550725200,0.62150000000000005],[1550811600,0.62629999999999997],[1550898000,0.66859999999999997],[1550984400,0.66859999999999997],[1551070800,0.66859999999999997],[1551157200,0.70860000000000001],[1551243600,0.73939999999999995],[1551330000,0.74539999999999995],[1551416400,0.66920000000000002],[1551502800,0.68940000000000001],[1551589200,0.68940000000000001],[1551675600,0.68940000000000001],[1551762000,0.70920000000000005],[1551848400,0.65429999999999999],[1551934800,0.60209999999999997],[1552021200,0.57399999999999995],[1552107600,0.55549999999999999],[1552194000,0.55549999999999999],[1552276800,0.55549999999999999],[1552363200,0.54469999999999996],[1552449600,0.53839999999999999],[1552536000,0.55620000000000003],[1552622400,0.53120000000000001],[1552708800,0.52749999999999997],[1552795200,0.52749999999999997],[1552881600,0.52749999999999997],[1552968000,0.53849999999999998],[1553054400,0.52749999999999997],[1553140800,0.52370000000000005],[1553227200,0.53059999999999996],[1553313600,0.51539999999999997],[1553400000,0.51539999999999997],[1553486400,0.51539999999999997],[1553572800,0.55720000000000003],[1553659200,0.49780000000000002],[1553745600,0.496],[1553832000,0.49409999999999998],[1553918400,0.51170000000000004],[1554004800,0.51170000000000004],[1554091200,0.51170000000000004],[1554177600,0.51149999999999995],[1554264000,0.48709999999999998],[1554350400,0.4839],[1554436800,0.48299999999999998],[1554523200,0.47670000000000001],[1554609600,0.47670000000000001],[1554696000,0.47670000000000001],[1554782400,0.4748],[1554868800,0.45710000000000001],[1554955200,0.44650000000000001],[1555041600,0.45219999999999999],[1555128000,null],[1555387200,0.46610000000000001],[1555473600,0.45150000000000001],[1555560000,null],[1555992000,0.4395],[1556078400,0.4652],[1556164800,0.44019999999999998],[1556251200,0.44369999999999998],[1556337600,0.4622],[1556424000,0.4622],[1556510400,0.4622],[1556596800,0.44840000000000002],[1556683200,0.43180000000000002],[1556769600,0.4299],[1556856000,0.4219],[1556942400,0.43359999999999999],[1557028800,0.43359999999999999],[1557115200,0.43359999999999999],[1557201600,0.39850000000000002],[1557288000,0.40410000000000001],[1557374400,0.38819999999999999],[1557460800,0.38400000000000001],[1557547200,null],[1559966400,0.37580000000000002],[1560052800,0.37580000000000002],[1560139200,0.37580000000000002],[1560225600,null],[1560830400,0.35620000000000002],[1560916800,0.35449999999999998],[1561003200,0.37119999999999997],[1561089600,0.39750000000000002],[1561176000,0.3725],[1561262400,0.3725],[1561348800,0.3725],[1561435200,0.35959999999999998],[1561521600,0.38619999999999999],[1561608000,0.38590000000000002],[1561694400,0.36459999999999998],[1561780800,null],[1562126400,0.6875],[1562212800,0.77070000000000005],[1562299200,0.77070000000000005],[1562385600,0.78000000000000003],[1562472000,0.78000000000000003],[1562558400,0.78000000000000003],[1562644800,0.75629999999999997],[1562731200,0.747],[1562817600,0.72840000000000005],[1562904000,0.77259999999999995],[1562990400,0.72030000000000005],[1563076800,0.72030000000000005],[1563163200,0.72030000000000005],[1563249600,0.72529999999999994],[1563336000,0.72560000000000002],[1563422400,0.72740000000000005],[1563508800,0.73329999999999995],[1563595200,0.73329999999999995],[1563681600,0.73329999999999995],[1563768000,0.73329999999999995],[1563854400,0.7913],[1563940800,0.755],[1564027200,0.751],[1564113600,0.7782],[1564200000,0.69310000000000005],[1564286400,0.69310000000000005],[1564372800,0.69310000000000005],[1564459200,0.6663],[1564545600,0.65300000000000002],[1564632000,0.65480000000000005],[1564718400,0.63570000000000004],[1564804800,0.64229999999999998],[1564891200,0.64229999999999998],[1564977600,0.64229999999999998],[1565064000,0.73970000000000002],[1565150400,0.70579999999999998],[1565236800,0.73250000000000004],[1565323200,0.68999999999999995],[1565409600,0.79110000000000003],[1565496000,0.79110000000000003],[1565582400,0.79110000000000003],[1565668800,0.99480000000000002],[1565755200,1.119],[1565841600,1.0640000000000001],[1565928000,1.071],[1566014400,1.0229999999999999],[1566100800,1.0229999999999999],[1566187200,1.0229999999999999],[1566273600,1.0169999999999999],[1566360000,1.0049999999999999],[1566446400,0.96940000000000004],[1566532800,0.96819999999999995],[1566619200,1.1299999999999999],[1566705600,1.1299999999999999],[1566792000,1.1299999999999999],[1566878400,1.0700000000000001],[1566964800,1.034],[1567051200,1.288],[1567137600,1.623],[1567224000,1.583],[1567310400,1.583],[1567396800,1.583],[1567483200,1.583],[1567569600,1.5800000000000001],[1567656000,1.556],[1567742400,1.669],[1567828800,1.6140000000000001],[1567915200,1.6140000000000001],[1568001600,1.6140000000000001],[1568088000,1.573],[1568174400,1.5700000000000001],[1568260800,1.474],[1568347200,1.5449999999999999],[1568433600,1.5309999999999999],[1568520000,1.5309999999999999],[1568606400,1.5309999999999999],[1568692800,1.403],[1568779200,1.48],[1568865600,1.444],[1568952000,1.407],[1569038400,1.427],[1569124800,1.427],[1569211200,1.427],[1569297600,1.458],[1569384000,1.46],[1569470400,1.3979999999999999],[1569556800,1.248],[1569643200,1.417],[1569729600,1.417],[1569816000,1.417],[1569902400,1.5389999999999999],[1569988800,1.552],[1570075200,1.4550000000000001],[1570161600,1.4259999999999999],[1570248000,1.4019999999999999],[1570334400,1.4019999999999999],[1570420800,1.4019999999999999],[1570507200,1.403],[1570593600,1.3759999999999999],[1570680000,1.4019999999999999],[1570766400,1.3480000000000001],[1570852800,1.3400000000000001],[1570939200,1.3400000000000001],[1571025600,1.3400000000000001],[1571112000,1.373],[1571198400,1.3580000000000001],[1571284800,1.3580000000000001],[1571371200,1.391],[1571457600,1.375],[1571544000,1.375],[1571630400,1.375],[1571716800,1.335],[1571803200,1.327],[1571889600,1.9279999999999999],[1571976000,1.9950000000000001],[1572062400,1.9279999999999999],[1572148800,1.9279999999999999],[1572235200,1.9279999999999999],[1572321600,2.0550000000000002],[1572408000,2.0899999999999999],[1572494400,2.0270000000000001],[1572580800,2.1099999999999999],[1572667200,1.994],[1572753600,1.994],[1572843600,1.994],[1572930000,1.952],[1573016400,2.044],[1573102800,2.0329999999999999],[1573189200,1.6659999999999999],[1573275600,1.5389999999999999],[1573362000,1.5389999999999999],[1573448400,1.5389999999999999],[1573534800,1.5049999999999999],[1573621200,1.5489999999999999],[1573707600,1.5529999999999999],[1573794000,1.569],[1573880400,1.5449999999999999],[1573966800,1.5449999999999999],[1574053200,1.5449999999999999],[1574139600,1.5640000000000001],[1574226000,1.5960000000000001],[1574312400,1.77],[1574398800,1.7290000000000001],[1574485200,1.6919999999999999],[1574571600,1.6919999999999999],[1574658000,1.6919999999999999],[1574744400,1.738],[1574830800,1.677],[1574917200,1.833],[1575003600,1.833],[1575090000,1.746],[1575176400,1.746],[1575262800,1.746],[1575349200,1.7050000000000001],[1575435600,1.655],[1575522000,1.6659999999999999],[1575608400,1.6839999999999999],[1575694800,1.6850000000000001],[1575781200,1.6850000000000001],[1575867600,1.6850000000000001],[1575954000,1.5800000000000001],[1576040400,1.619],[1576126800,1.72],[1576213200,1.72],[1576299600,1.6850000000000001],[1576386000,1.6850000000000001],[1576472400,1.6850000000000001],[1576558800,1.536],[1576645200,1.5549999999999999],[1576731600,1.381],[1576818000,1.2769999999999999],[1576904400,1.107],[1576990800,1.107],[1577077200,1.107],[1577163600,1.153],[1577250000,1.1659999999999999],[1577336400,1.1659999999999999],[1577422800,1.2210000000000001],[1577509200,1.1970000000000001],[1577595600,1.1970000000000001],[1577682000,1.1970000000000001],[1577768400,1.1799999999999999],[1577854800,1.173],[1577941200,1.173],[1578027600,1.3460000000000001],[1578114000,1.5820000000000001],[1578200400,1.5820000000000001],[1578286800,1.5820000000000001],[1578373200,1.474],[1578459600,1.4590000000000001],[1578546000,1.4339999999999999],[1578632400,1.4379999999999999],[1578718800,1.458],[1578805200,1.458],[1578891600,1.458],[1578978000,1.474],[1579064400,1.3899999999999999],[1579150800,1.3799999999999999],[1579237200,1.363],[1579323600,1.381],[1579410000,1.381],[1579496400,1.381],[1579582800,1.381],[1579669200,1.4530000000000001],[1579755600,1.393],[1579842000,1.3480000000000001],[1579928400,1.361],[1580014800,1.361],[1580101200,1.361],[1580187600,1.3140000000000001],[1580274000,1.3939999999999999],[1580360400,1.4139999999999999],[1580446800,1.399],[1580533200,1.472],[1580619600,1.472],[1580706000,1.472],[1580792400,1.415],[1580878800,1.28],[1580965200,1.3320000000000001],[1581051600,1.3640000000000001],[1581138000,1.26],[1581224400,1.26],[1581310800,1.26],[1581397200,1.2689999999999999],[1581483600,1.278],[1581570000,1.278],[1581656400,1.28],[1581742800,1.282],[1581829200,1.282],[1581915600,1.282],[1582002000,1.282],[1582088400,1.327],[1582174800,1.25],[1582261200,1.2010000000000001],[1582347600,1.212],[1582434000,1.212],[1582520400,1.212],[1582606800,1.1679999999999999],[1582693200,1.2290000000000001],[1582779600,1.177],[1582866000,1.1519999999999999],[1582952400,1.1020000000000001],[1583038800,1.1020000000000001],[1583125200,1.1020000000000001],[1583211600,0.99419999999999997],[1583298000,1.242],[1583384400,1.1240000000000001],[1583470800,1.516],[1583557200,1.4359999999999999],[1583643600,1.4359999999999999],[1583726400,1.4359999999999999],[1583812800,1.516],[1583899200,1.645],[1583985600,1.7],[1584072000,1.722],[1584158400,1.5229999999999999],[1584244800,1.5229999999999999],[1584331200,1.5229999999999999],[1584417600,1.655],[1584504000,1.653],[1584590400,1.835],[1584676800,1.8080000000000001],[1584763200,1.74],[1584849600,1.74],[1584936000,1.74],[1585022400,1.2569999999999999],[1585108800,1.454],[1585195200,1.2689999999999999],[1585281600,1.1479999999999999],[1585368000,1.1970000000000001],[1585454400,1.1970000000000001],[1585540800,1.1970000000000001],[1585627200,1.1060000000000001],[1585713600,1.046],[1585800000,1.133],[1585886400,1.038],[1585972800,1.109],[1586059200,1.109],[1586145600,1.109],[1586232000,1.0600000000000001],[1586318400,1.1479999999999999],[1586404800,1.0009999999999999],[1586491200,1.0609999999999999],[1586577600,1.0609999999999999],[1586664000,1.0609999999999999],[1586750400,1.0609999999999999],[1586836800,1.052],[1586923200,0.95199999999999996],[1587009600,1.087],[1587096000,1.0149999999999999],[1587182400,1.071],[1587268800,1.071],[1587355200,1.071],[1587441600,1.056],[1587528000,1.0509999999999999],[1587614400,1.024],[1587700800,1.0149999999999999],[1587787200,1.012],[1587873600,1.012],[1587960000,1.012],[1588046400,0.97370000000000001],[1588132800,1.016],[1588219200,0.94820000000000004],[1588305600,1.0660000000000001],[1588392000,1.0069999999999999],[1588478400,1.0069999999999999],[1588564800,1.0069999999999999],[1588651200,1.0329999999999999],[1588737600,1.012],[1588824000,1.052],[1588910400,1.014],[1588996800,1.032],[1589083200,1.032],[1589169600,1.032],[1589256000,0.96870000000000001],[1589342400,0.95909999999999995],[1589428800,0.9577],[1589515200,0.95140000000000002],[1589601600,1.0389999999999999],[1589688000,1.0389999999999999],[1589774400,1.0389999999999999],[1589860800,1.004],[1589947200,0.95330000000000004],[1590033600,0.96750000000000003],[1590120000,0.94020000000000004],[1590206400,1.006],[1590292800,1.006],[1590379200,1.006],[1590465600,1.006],[1590552000,0.98370000000000002],[1590638400,0.94779999999999998],[1590724800,1],[1590811200,1.2549999999999999],[1590897600,1.2549999999999999],[1590984000,1.2549999999999999],[1591070400,1.1859999999999999],[1591156800,1.0820000000000001],[1591243200,1.0169999999999999],[1591329600,0.95040000000000002],[1591416000,0.92730000000000001],[1591502400,0.92730000000000001],[1591588800,0.92730000000000001],[1591675200,0.9375],[1591761600,0.93049999999999999],[1591848000,0.96530000000000005],[1591934400,0.92030000000000001],[1592020800,0.92620000000000002],[1592107200,0.92620000000000002],[1592193600,0.92620000000000002],[1592280000,0.86229999999999996],[1592366400,0.85640000000000005],[1592452800,0.93100000000000005],[1592539200,1.0069999999999999],[1592625600,1.014],[1592712000,1.014],[1592798400,1.014],[1592884800,0.8931],[1592971200,0.9526],[1593057600,0.96960000000000002],[1593144000,0.9556],[1593230400,0.96540000000000004],[1593316800,0.96540000000000004],[1593403200,0.96540000000000004],[1593489600,0.91169999999999995],[1593576000,1.0329999999999999],[1593662400,1.1439999999999999],[1593748800,0.51890000000000003],[1593835200,0.51890000000000003],[1593921600,0.51890000000000003],[1594008000,0.51890000000000003],[1594094400,0.46600000000000003],[1594180800,0.46300000000000002],[1594267200,0.45469999999999999],[1594353600,0.47149999999999997],[1594440000,0.46360000000000001],[1594526400,0.46360000000000001],[1594612800,0.46360000000000001],[1594699200,0.44529999999999997],[1594785600,0.44019999999999998],[1594872000,null],[1595304000,0.45450000000000002],[1595390400,null],[1595649600,0.43480000000000002],[1595736000,0.43480000000000002],[1595822400,0.43480000000000002],[1595908800,null],[1596168000,0.48409999999999997],[1596254400,0.45760000000000001],[1596340800,0.45760000000000001],[1596427200,0.45760000000000001],[1596513600,0.46870000000000001],[1596600000,0.5151],[1596686400,0.4904],[1596772800,0.43070000000000003],[1596859200,null],[1598068800,0.42520000000000002],[1598155200,0.42520000000000002],[1598241600,0.42520000000000002],[1598328000,null],[1598587200,0.4224],[1598673600,null],[1599105600,0.45860000000000001],[1599192000,0.45689999999999997],[1599278400,null],[1599624000,0.41439999999999999],[1599710400,null],[1604638800,0.48949999999999999],[1604725200,0.48520000000000002],[1604811600,0.48520000000000002],[1604898000,0.48520000000000002],[1604984400,0.48039999999999999],[1605070800,0.52349999999999997],[1605157200,0.60099999999999998],[1605243600,0.59099999999999997],[1605330000,0.65329999999999999],[1605416400,0.65329999999999999],[1605502800,0.65329999999999999],[1605589200,0.64059999999999995],[1605675600,0.58030000000000004],[1605762000,0.58889999999999998],[1605848400,0.64059999999999995],[1605934800,0.61770000000000003],[1606021200,0.61770000000000003],[1606107600,0.61770000000000003],[1606194000,0.63080000000000003],[1606280400,0.68230000000000002],[1606366800,0.68669999999999998],[1606453200,0.68669999999999998],[1606539600,0.75970000000000004],[1606626000,0.75970000000000004],[1606712400,0.75970000000000004],[1606798800,0.75790000000000002],[1606885200,0.70660000000000001],[1606971600,0.75219999999999998],[1607058000,0.72419999999999995],[1607144400,0.74939999999999996],[1607230800,0.74939999999999996],[1607317200,0.74939999999999996],[1607403600,0.71579999999999999],[1607490000,0.7903],[1607576400,0.76419999999999999],[1607662800,0.74039999999999995],[1607749200,0.78180000000000005],[1607835600,0.78180000000000005],[1607922000,0.78180000000000005],[1608008400,0.755],[1608094800,0.73050000000000004],[1608181200,0.73380000000000001],[1608267600,0.6946],[1608354000,0.61180000000000001],[1608440400,0.61180000000000001],[1608526800,0.61180000000000001],[1608613200,0.63660000000000005],[1608699600,0.64890000000000003],[1608786000,0.72499999999999998],[1608872400,0.73799999999999999],[1608958800,0.73799999999999999],[1609045200,0.73799999999999999],[1609131600,0.73799999999999999],[1609218000,0.71309999999999996],[1609304400,0.73280000000000001],[1609390800,0.72850000000000004],[1609477200,0.71879999999999999],[1609563600,0.71879999999999999],[1609650000,0.71879999999999999],[1609736400,0.71879999999999999],[1609822800,0.71930000000000005],[1609909200,0.70730000000000004],[1609995600,0.69179999999999997],[1610082000,0.72430000000000005],[1610168400,0.72850000000000004],[1610254800,0.72850000000000004],[1610341200,0.72850000000000004],[1610427600,0.74270000000000003],[1610514000,0.74550000000000005],[1610600400,0.78500000000000003],[1610686800,0.84119999999999995],[1610773200,0.79379999999999995],[1610859600,0.79379999999999995],[1610946000,0.79379999999999995],[1611032400,0.79379999999999995],[1611118800,0.80659999999999998],[1611205200,0.82140000000000002],[1611291600,0.81240000000000001],[1611378000,0.84040000000000004],[1611464400,0.84040000000000004],[1611550800,0.84040000000000004],[1611637200,0.82609999999999995],[1611723600,0.86739999999999995],[1611810000,0.85560000000000003],[1611896400,0.81430000000000002],[1611982800,0.83399999999999996],[1612069200,0.83399999999999996],[1612155600,0.83399999999999996],[1612242000,0.90480000000000005],[1612328400,0.89549999999999996],[1612414800,0.90169999999999995],[1612501200,0.90659999999999996],[1612587600,0.94489999999999996],[1612674000,0.94489999999999996],[1612760400,0.94489999999999996],[1612846800,0.89829999999999999],[1612933200,1.008],[1613019600,1.004],[1613106000,1.002],[1613192400,1.0649999999999999],[1613278800,1.0649999999999999],[1613365200,1.0649999999999999],[1613451600,1.0649999999999999],[1613538000,1.0680000000000001],[1613624400,1.0620000000000001],[1613710800,1.0880000000000001],[1613797200,1.1259999999999999],[1613883600,1.1259999999999999],[1613970000,1.1259999999999999],[1614056400,1.131],[1614142800,1.0269999999999999],[1614229200,1.1100000000000001],[1614315600,1.1220000000000001],[1614402000,1.149],[1614488400,1.149],[1614574800,1.149],[1614661200,1.1259999999999999],[1614747600,1.1100000000000001],[1614834000,1.111],[1614920400,0.70450000000000002],[1615006800,0.63160000000000005],[1615093200,0.63160000000000005],[1615179600,0.63160000000000005],[1615266000,0.60540000000000005],[1615352400,0.62929999999999997],[1615438800,0.60599999999999998],[1615525200,0.63660000000000005],[1615611600,0.68359999999999999],[1615698000,0.68359999999999999],[1615780800,0.68359999999999999],[1615867200,0.7298],[1615953600,0.69330000000000003],[1616040000,0.74270000000000003],[1616126400,0.71709999999999996],[1616212800,0.72170000000000001],[1616299200,0.72170000000000001],[1616385600,0.72170000000000001],[1616472000,0.70709999999999995],[1616558400,0.71760000000000002],[1616644800,0.71850000000000003],[1616731200,0.70599999999999996],[1616817600,0.69840000000000002],[1616904000,0.69840000000000002],[1616990400,0.69840000000000002],[1617076800,0.65620000000000001],[1617163200,0.64649999999999996],[1617249600,0.60119999999999996],[1617336000,0.66359999999999997],[1617422400,0.66359999999999997],[1617508800,0.66359999999999997],[1617595200,0.66359999999999997],[1617681600,0.72219999999999995],[1617768000,0.7107],[1617854400,0.7198],[1617940800,0.72150000000000003],[1618027200,0.72609999999999997],[1618113600,0.72609999999999997],[1618200000,0.72609999999999997],[1618286400,0.74650000000000005],[1618372800,0.74429999999999996],[1618459200,0.73409999999999997],[1618545600,0.72389999999999999],[1618632000,0.76049999999999995],[1618718400,0.76049999999999995],[1618804800,0.76049999999999995],[1618891200,0.72430000000000005],[1618977600,0.67789999999999995],[1619064000,0.66810000000000003],[1619150400,0.67049999999999998],[1619236800,0.63060000000000005],[1619323200,0.63060000000000005],[1619409600,0.63060000000000005],[1619496000,0.64170000000000005],[1619582400,0.63660000000000005],[1619668800,0.68240000000000001],[1619755200,0.6694],[1619841600,0.68759999999999999],[1619928000,0.68759999999999999],[1620014400,0.68759999999999999],[1620100800,0.68049999999999999],[1620187200,0.66449999999999998],[1620273600,0.60840000000000005],[1620360000,0.60119999999999996],[1620446400,0.56140000000000001],[1620532800,0.56140000000000001],[1620619200,0.56140000000000001],[1620705600,0.53710000000000002],[1620792000,0.58030000000000004],[1620878400,0.5524],[1620964800,0.5756],[1621051200,0.56230000000000002],[1621137600,0.56230000000000002],[1621224000,0.56230000000000002],[1621310400,0.54100000000000004],[1621396800,0.52859999999999996],[1621483200,0.48049999999999998],[1621569600,0.51739999999999997],[1621656000,0.50819999999999999],[1621742400,0.50819999999999999],[1621828800,0.50819999999999999],[1621915200,0.49619999999999997],[1622001600,0.48870000000000002],[1622088000,0.47970000000000002],[1622174400,0.46060000000000001],[1622260800,0.47570000000000001],[1622347200,0.47570000000000001],[1622433600,0.47570000000000001],[1622520000,0.47570000000000001],[1622606400,0.44500000000000001],[1622692800,0.45679999999999998],[1622779200,0.44669999999999999],[1622865600,0.44690000000000002],[1622952000,0.44690000000000002],[1623038400,0.44690000000000002],[1623124800,0.43640000000000001],[1623211200,0.42499999999999999],[1623297600,0.43340000000000001],[1623384000,0.42549999999999999],[1623470400,0.42970000000000003],[1623556800,0.42970000000000003],[1623643200,0.42970000000000003],[1623729600,0.43569999999999998],[1623816000,0.42199999999999999],[1623902400,0.43099999999999999],[1623988800,0.43280000000000002],[1624075200,0.44],[1624161600,0.44],[1624248000,0.44],[1624334400,0.43169999999999997],[1624420800,0.43280000000000002],[1624507200,0.45679999999999998],[1624593600,0.44990000000000002],[1624680000,0.4637],[1624766400,0.4637],[1624852800,0.4637],[1624939200,0.43790000000000001],[1625025600,0.44729999999999998],[1625112000,0.49320000000000003],[1625198400,0.57679999999999998],[1625284800,1.5029999999999999],[1625371200,1.5029999999999999],[1625457600,1.5029999999999999],[1625544000,1.5029999999999999],[1625630400,1.611],[1625716800,1.5409999999999999],[1625803200,1.4970000000000001],[1625889600,1.486],[1625976000,1.486],[1626062400,1.486],[1626148800,1.5880000000000001],[1626235200,1.5209999999999999],[1626321600,1.48],[1626408000,1.482],[1626494400,1.4930000000000001],[1626580800,1.4930000000000001],[1626667200,1.4930000000000001],[1626753600,1.5],[1626840000,1.4570000000000001],[1626926400,1.4750000000000001],[1627012800,1.415],[1627099200,1.3680000000000001],[1627185600,1.3680000000000001],[1627272000,1.3680000000000001],[1627358400,1.373],[1627444800,1.3560000000000001],[1627531200,1.292],[1627617600,1.3100000000000001],[1627704000,1.3280000000000001],[1627790400,1.3280000000000001],[1627876800,1.3280000000000001],[1627963200,1.3480000000000001],[1628049600,1.3129999999999999],[1628136000,1.302],[1628222400,1.627],[1628308800,1.734],[1628395200,1.734],[1628481600,1.734],[1628568000,1.875],[1628654400,1.8149999999999999],[1628740800,1.8660000000000001],[1628827200,1.895],[1628913600,1.8260000000000001],[1629000000,1.8260000000000001],[1629086400,1.8260000000000001],[1629172800,1.8],[1629259200,1.8200000000000001],[1629345600,1.9159999999999999],[1629432000,1.851],[1629518400,1.8939999999999999],[1629604800,1.8939999999999999],[1629691200,1.8939999999999999],[1629777600,1.8260000000000001],[1629864000,1.8520000000000001],[1629950400,1.778],[1630036800,1.7789999999999999],[1630123200,1.823],[1630209600,1.823],[1630296000,1.823],[1630382400,1.865],[1630468800,1.9019999999999999],[1630555200,1.9530000000000001],[1630641600,1.9950000000000001],[1630728000,2.0710000000000002],[1630814400,2.0710000000000002],[1630900800,2.0710000000000002],[1630987200,2.0710000000000002],[1631073600,2.1389999999999998],[1631160000,2.117],[1631246400,2.1219999999999999],[1631332800,2.407],[1631419200,2.407],[1631505600,2.407],[1631592000,2.464],[1631678400,2.5339999999999998],[1631764800,2.4569999999999999],[1631851200,2.4820000000000002],[1631937600,2.54],[1632024000,2.54],[1632110400,2.54],[1632196800,2.484],[1632283200,2.4740000000000002],[1632369600,2.371],[1632456000,2.2879999999999998],[1632542400,2.3730000000000002],[1632628800,2.3730000000000002],[1632715200,2.3730000000000002],[1632801600,2.2789999999999999],[1632888000,2.2410000000000001],[1632974400,2.238],[1633060800,2.2770000000000001],[1633147200,2.1960000000000002],[1633233600,2.1960000000000002],[1633320000,2.1960000000000002],[1633406400,2.218],[1633492800,2.234],[1633579200,2.1970000000000001],[1633665600,2.1680000000000001],[1633752000,2.1789999999999998],[1633838400,2.1789999999999998],[1633924800,2.1789999999999998],[1634011200,2.2610000000000001],[1634097600,2.258],[1634184000,2.2229999999999999],[1634270400,2.2120000000000002],[1634356800,2.1869999999999998],[1634443200,2.1869999999999998],[1634529600,2.1869999999999998],[1634616000,2.181],[1634702400,2.105],[1634788800,2.157],[1634875200,2.1699999999999999],[1634961600,2.1629999999999998],[1635048000,2.1629999999999998],[1635134400,2.1629999999999998],[1635220800,2.177],[1635307200,2.4289999999999998],[1635393600,2.2519999999999998],[1635480000,2.2330000000000001],[1635566400,2.1389999999999998],[1635652800,2.1389999999999998],[1635739200,2.1389999999999998],[1635825600,2.1890000000000001],[1635912000,2.161],[1635998400,2.2189999999999999],[1636084800,2.2160000000000002],[1636171200,2.2229999999999999],[1636257600,2.2229999999999999],[1636347600,2.2229999999999999],[1636434000,2.2759999999999998],[1636520400,2.347],[1636606800,2.3610000000000002],[1636693200,2.319],[1636779600,2.399],[1636866000,2.399],[1636952400,2.399],[1637038800,2.5350000000000001],[1637125200,2.7599999999999998],[1637211600,2.9409999999999998],[1637298000,2.9580000000000002],[1637384400,2.702],[1637470800,2.702],[1637557200,2.702],[1637643600,2.968],[1637730000,3.0059999999999998],[1637816400,3.089],[1637902800,3.089],[1637989200,3.0350000000000001],[1638075600,3.0350000000000001],[1638162000,3.0350000000000001],[1638248400,3.0920000000000001],[1638334800,2.9750000000000001],[1638421200,2.8380000000000001],[1638507600,2.8370000000000002],[1638594000,2.7370000000000001],[1638680400,2.7370000000000001],[1638766800,2.7370000000000001],[1638853200,2.6539999999999999],[1638939600,2.7919999999999998],[1639026000,2.9009999999999998],[1639112400,2.8530000000000002],[1639198800,2.6619999999999999],[1639285200,2.6619999999999999],[1639371600,2.6619999999999999],[1639458000,2.6360000000000001],[1639544400,2.5950000000000002],[1639630800,2.633],[1639717200,2.5819999999999999],[1639803600,2.5310000000000001],[1639890000,2.5310000000000001],[1639976400,2.5310000000000001],[1640062800,2.472],[1640149200,2.4780000000000002],[1640235600,2.4399999999999999],[1640322000,2.456],[1640408400,2.456],[1640494800,2.456],[1640581200,2.456],[1640667600,2.4340000000000002],[1640754000,2.5249999999999999],[1640840400,2.464],[1640926800,2.3410000000000002],[1641013200,2.4950000000000001],[1641099600,2.4950000000000001],[1641186000,2.4950000000000001],[1641272400,2.5960000000000001],[1641358800,2.609],[1641445200,2.5379999999999998],[1641531600,2.524],[1641618000,2.4140000000000001],[1641704400,2.4140000000000001],[1641790800,2.4140000000000001],[1641877200,2.4609999999999999],[1641963600,2.4510000000000001],[1642050000,2.48],[1642136400,2.4260000000000002],[1642222800,2.387],[1642309200,2.387],[1642395600,2.387],[1642482000,2.387],[1642568400,2.395],[1642654800,2.2469999999999999],[1642741200,2.2490000000000001],[1642827600,2.1970000000000001],[1642914000,2.1970000000000001],[1643000400,2.1970000000000001],[1643086800,2.125],[1643173200,2.097],[1643259600,2.0270000000000001],[1643346000,1.944],[1643432400,1.992],[1643518800,1.992],[1643605200,1.992],[1643691600,1.9610000000000001],[1643778000,1.9119999999999999],[1643864400,1.9370000000000001],[1643950800,1.7629999999999999],[1644037200,1.962],[1644123600,1.962],[1644210000,1.962],[1644296400,2.0059999999999998],[1644382800,2.008],[1644469200,2.113],[1644555600,2.1360000000000001],[1644642000,2.0720000000000001],[1644728400,2.0720000000000001],[1644814800,2.0720000000000001],[1644901200,1.9770000000000001],[1644987600,1.9790000000000001],[1645074000,2],[1645160400,2.0449999999999999],[1645246800,2.0459999999999998],[1645333200,2.0459999999999998],[1645419600,2.0459999999999998],[1645506000,2.0459999999999998],[1645592400,1.8959999999999999],[1645678800,1.867],[1645765200,1.9710000000000001],[1645851600,1.863],[1645938000,1.863],[1646024400,1.863],[1646110800,1.9199999999999999],[1646197200,1.8580000000000001],[1646283600,1.8140000000000001],[1646370000,1.734],[1646456400,1.681],[1646542800,1.681],[1646629200,1.681],[1646715600,1.647],[1646802000,1.625],[1646888400,1.7350000000000001],[1646974800,1.488],[1647061200,1.4159999999999999],[1647147600,1.4159999999999999],[1647230400,1.4159999999999999],[1647316800,1.296],[1647403200,1.444],[1647489600,1.3799999999999999],[1647576000,1.3859999999999999],[1647662400,1.4279999999999999],[1647748800,1.4279999999999999],[1647835200,1.4279999999999999],[1647921600,1.476],[1648008000,1.5489999999999999],[1648094400,1.581],[1648180800,1.5920000000000001],[1648267200,1.5800000000000001],[1648353600,1.5800000000000001],[1648440000,1.5800000000000001],[1648526400,1.5329999999999999],[1648612800,1.52],[1648699200,1.524],[1648785600,1.4530000000000001],[1648872000,1.452],[1648958400,1.452],[1649044800,1.452],[1649131200,1.4099999999999999],[1649217600,1.474],[1649304000,1.454],[1649390400,1.405],[1649476800,1.3859999999999999],[1649563200,1.3859999999999999],[1649649600,1.3859999999999999],[1649736000,1.448],[1649822400,1.4690000000000001],[1649908800,1.4430000000000001],[1649995200,1.446],[1650081600,1.446],[1650168000,1.446],[1650254400,1.446],[1650340800,1.4550000000000001],[1650427200,1.46],[1650513600,1.458],[1650600000,1.397],[1650686400,1.3799999999999999],[1650772800,1.3799999999999999],[1650859200,1.3799999999999999],[1650945600,1.3600000000000001],[1651032000,1.373],[1651118400,1.3720000000000001],[1651204800,1.331],[1651291200,1.363],[1651377600,1.363],[1651464000,1.363],[1651550400,1.379],[1651636800,1.4159999999999999],[1651723200,1.3140000000000001],[1651809600,1.3069999999999999],[1651896000,1.2430000000000001],[1651982400,1.2430000000000001],[1652068800,1.2430000000000001],[1652155200,1.1990000000000001],[1652241600,1.1599999999999999],[1652328000,1.22],[1652414400,1.0349999999999999],[1652500800,1.0629999999999999],[1652587200,1.0629999999999999],[1652673600,1.0629999999999999],[1652760000,1.032],[1652846400,0.97589999999999999],[1652932800,0.90920000000000001],[1653019200,0.95340000000000003],[1653105600,0.89629999999999999],[1653192000,0.89629999999999999],[1653278400,0.89629999999999999],[1653364800,0.90910000000000002],[1653451200,0.90539999999999998],[1653537600,0.92349999999999999],[1653624000,0.97230000000000005],[1653710400,0.98040000000000005],[1653796800,0.98040000000000005],[1653883200,0.98040000000000005],[1653969600,0.98040000000000005],[1654056000,0.96909999999999996],[1654142400,0.91879999999999995],[1654228800,0.95420000000000005],[1654315200,0.92169999999999996],[1654401600,0.92169999999999996],[1654488000,0.92169999999999996],[1654574400,0.95689999999999997],[1654660800,0.96489999999999998],[1654747200,0.98919999999999997],[1654833600,0.92569999999999997],[1654920000,0.86719999999999997],[1655006400,0.86719999999999997],[1655092800,0.86719999999999997],[1655179200,0.85209999999999997],[1655265600,0.84799999999999998],[1655352000,0.86719999999999997],[1655438400,0.89839999999999998],[1655524800,0.79769999999999996],[1655611200,0.79769999999999996],[1655697600,0.79769999999999996],[1655784000,0.79769999999999996],[1655870400,0.80310000000000004],[1655956800,0.76229999999999998],[1656043200,0.75639999999999996],[1656129600,0.76349999999999996],[1656216000,0.76349999999999996],[1656302400,0.76349999999999996],[1656388800,0.73319999999999996],[1656475200,0.69199999999999995],[1656561600,0.69850000000000001],[1656648000,0.70220000000000005],[1656734400,0.71799999999999997],[1656820800,0.71799999999999997],[1656907200,0.71799999999999997],[1656993600,0.71799999999999997],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"NSYS":{"name":"NSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,1.1220000000000001],[947048400,1.1930000000000001],[947134800,1.1739999999999999],[947221200,1.1699999999999999],[947307600,1.1870000000000001],[947394000,1.1870000000000001],[947480400,1.1870000000000001],[947566800,1.0269999999999999],[947653200,1.0860000000000001],[947739600,1.1120000000000001],[947826000,1.1579999999999999],[947912400,1.1970000000000001],[947998800,1.1970000000000001],[948085200,1.1970000000000001],[948171600,1.1970000000000001],[948258000,1.1759999999999999],[948344400,1.0449999999999999],[948430800,1.0489999999999999],[948517200,1.0720000000000001],[948603600,1.0720000000000001],[948690000,1.0720000000000001],[948776400,0.96730000000000005],[948862800,0.97919999999999996],[948949200,0.96240000000000003],[949035600,0.8478],[949122000,0.97489999999999999],[949208400,0.97489999999999999],[949294800,0.97489999999999999],[949381200,0.98229999999999995],[949467600,1.0169999999999999],[949554000,1.109],[949640400,0.93940000000000001],[949726800,0.99380000000000002],[949813200,0.99380000000000002],[949899600,0.99380000000000002],[949986000,1.0069999999999999],[950072400,1.101],[950158800,1.0980000000000001],[950245200,0.95679999999999998],[950331600,0.9899],[950418000,0.9899],[950504400,0.9899],[950590800,1.125],[950677200,1.1180000000000001],[950763600,1.2090000000000001],[950850000,1.25],[950936400,1.2609999999999999],[951022800,1.2609999999999999],[951109200,1.2609999999999999],[951195600,1.2609999999999999],[951282000,1.2689999999999999],[951368400,1.1120000000000001],[951454800,1.1120000000000001],[951541200,1.2509999999999999],[951627600,1.2509999999999999],[951714000,1.2509999999999999],[951800400,1.1519999999999999],[951886800,1.1739999999999999],[951973200,1.1259999999999999],[952059600,1.2070000000000001],[952146000,1.3720000000000001],[952232400,1.3720000000000001],[952318800,1.3720000000000001],[952405200,1.208],[952491600,1.123],[952578000,1.1220000000000001],[952664400,1.171],[952750800,1.347],[952837200,1.347],[952923600,1.347],[953010000,1.7390000000000001],[953096400,1.6339999999999999],[953182800,1.6699999999999999],[953269200,1.4019999999999999],[953355600,1.5269999999999999],[953442000,1.5269999999999999],[953528400,1.5269999999999999],[953614800,1.4410000000000001],[953701200,1.405],[953787600,1.25],[953874000,1.3240000000000001],[953960400,1.599],[954046800,1.599],[954133200,1.599],[954219600,1.5349999999999999],[954306000,1.3380000000000001],[954392400,1.427],[954478800,1.349],[954565200,1.2370000000000001],[954651600,1.2370000000000001],[954734400,1.2370000000000001],[954820800,1.23],[954907200,1.2350000000000001],[954993600,1.5669999999999999],[955080000,1.29],[955166400,1.341],[955252800,1.341],[955339200,1.341],[955425600,1.333],[955512000,1.343],[955598400,1.3140000000000001],[955684800,1.325],[955771200,1.018],[955857600,1.018],[955944000,1.018],[956030400,1.093],[956116800,1.218],[956203200,1.2609999999999999],[956289600,1.139],[956376000,1.139],[956462400,1.139],[956548800,1.139],[956635200,1.1990000000000001],[956721600,1.5349999999999999],[956808000,1.5880000000000001],[956894400,1.5740000000000001],[956980800,1.625],[957067200,1.625],[957153600,1.625],[957240000,1.488],[957326400,1.5069999999999999],[957412800,1.5529999999999999],[957499200,1.448],[957585600,1.407],[957672000,1.407],[957758400,1.407],[957844800,1.2949999999999999],[957931200,1.379],[958017600,1.3640000000000001],[958104000,1.3540000000000001],[958190400,1.359],[958276800,1.359],[958363200,1.359],[958449600,1.333],[958536000,1.333],[958622400,1.3979999999999999],[958708800,1.3799999999999999],[958795200,1.3600000000000001],[958881600,1.3600000000000001],[958968000,1.3600000000000001],[959054400,1.367],[959140800,1.544],[959227200,1.5349999999999999],[959313600,1.488],[959400000,1.6180000000000001],[959486400,1.6180000000000001],[959572800,1.6180000000000001],[959659200,1.6180000000000001],[959745600,1.593],[959832000,1.542],[959918400,1.4370000000000001],[960004800,1.659],[960091200,1.659],[960177600,1.659],[960264000,1.772],[960350400,1.8380000000000001],[960436800,1.8],[960523200,1.7569999999999999],[960609600,1.617],[960696000,1.617],[960782400,1.617],[960868800,1.7250000000000001],[960955200,1.667],[961041600,1.8160000000000001],[961128000,1.7849999999999999],[961214400,2.0600000000000001],[961300800,2.0600000000000001],[961387200,2.0600000000000001],[961473600,2.0179999999999998],[961560000,2.0209999999999999],[961646400,2.081],[961732800,2.0299999999999998],[961819200,2.1469999999999998],[961905600,2.1469999999999998],[961992000,2.1469999999999998],[962078400,2.3170000000000002],[962164800,2.2200000000000002],[962251200,2.1499999999999999],[962337600,2.1509999999999998],[962424000,2.2650000000000001],[962510400,2.2650000000000001],[962596800,2.2650000000000001],[962683200,2.2530000000000001],[962769600,2.2530000000000001],[962856000,null],[1246939200,0.76459999999999995],[1247025600,0.80489999999999995],[1247112000,0.76439999999999997],[1247198400,0.74790000000000001],[1247284800,0.77070000000000005],[1247371200,0.77070000000000005],[1247457600,0.77070000000000005],[1247544000,0.71040000000000003],[1247630400,0.65190000000000003],[1247716800,0.68140000000000001],[1247803200,0.67669999999999997],[1247889600,0.67569999999999997],[1247976000,0.67569999999999997],[1248062400,0.67569999999999997],[1248148800,0.67459999999999998],[1248235200,0.67730000000000001],[1248321600,0.70489999999999997],[1248408000,0.69179999999999997],[1248494400,0.66339999999999999],[1248580800,0.66339999999999999],[1248667200,0.66339999999999999],[1248753600,0.69079999999999997],[1248840000,0.66279999999999994],[1248926400,0.62060000000000004],[1249012800,0.62960000000000005],[1249099200,0.60850000000000004],[1249185600,0.60850000000000004],[1249272000,0.60850000000000004],[1249358400,0.6038],[1249444800,0.57030000000000003],[1249531200,0.55010000000000003],[1249617600,0.54659999999999997],[1249704000,0.52129999999999999],[1249790400,0.52129999999999999],[1249876800,0.52129999999999999],[1249963200,0.52429999999999999],[1250049600,0.5514],[1250136000,0.5403],[1250222400,0.53920000000000001],[1250308800,0.53200000000000003],[1250395200,0.53200000000000003],[1250481600,0.53200000000000003],[1250568000,0.54800000000000004],[1250654400,0.4788],[1250740800,0.47520000000000001],[1250827200,0.45939999999999998],[1250913600,null],[1251172800,0.47289999999999999],[1251259200,0.45619999999999999],[1251345600,null],[1251864000,0.49480000000000002],[1251950400,0.48180000000000001],[1252036800,0.47199999999999998],[1252123200,null],[1252468800,0.4768],[1252555200,0.47610000000000002],[1252641600,0.46850000000000003],[1252728000,0.44750000000000001],[1252814400,0.44750000000000001],[1252900800,0.44750000000000001],[1252987200,null],[1253073600,0.435],[1253160000,null],[1253246400,0.42959999999999998],[1253332800,null],[1253937600,0.43269999999999997],[1254024000,0.43269999999999997],[1254110400,0.43269999999999997],[1254196800,0.4264],[1254283200,0.42330000000000001],[1254369600,0.42699999999999999],[1254456000,0.46189999999999998],[1254542400,0.46489999999999998],[1254628800,0.46489999999999998],[1254715200,0.46489999999999998],[1254801600,0.44440000000000002],[1254888000,0.43930000000000002],[1254974400,0.40720000000000001],[1255060800,null],[1255406400,0.4229],[1255492800,null],[1255579200,0.41620000000000001],[1255665600,0.43159999999999998],[1255752000,0.44080000000000003],[1255838400,0.44080000000000003],[1255924800,0.44080000000000003],[1256011200,0.44290000000000002],[1256097600,0.44440000000000002],[1256184000,0.43180000000000002],[1256270400,0.4229],[1256356800,0.43130000000000002],[1256443200,0.43130000000000002],[1256529600,0.43130000000000002],[1256616000,0.44450000000000001],[1256702400,0.45379999999999998],[1256788800,0.43169999999999997],[1256875200,0.41499999999999998],[1256961600,0.43519999999999998],[1257048000,0.43519999999999998],[1257138000,0.43519999999999998],[1257224400,0.4244],[1257310800,null],[1257397200,0.41410000000000002],[1257483600,0.43530000000000002],[1257570000,0.44140000000000001],[1257656400,0.44140000000000001],[1257742800,0.44140000000000001],[1257829200,0.43740000000000001],[1257915600,0.42320000000000002],[1258002000,0.42159999999999997],[1258088400,0.44919999999999999],[1258174800,0.44379999999999997],[1258261200,0.44379999999999997],[1258347600,0.44379999999999997],[1258434000,0.43469999999999998],[1258520400,0.41220000000000001],[1258606800,0.41360000000000002],[1258693200,0.42670000000000002],[1258779600,0.43080000000000002],[1258866000,0.43080000000000002],[1258952400,0.43080000000000002],[1259038800,0.40870000000000001],[1259125200,0.41460000000000002],[1259211600,0.41210000000000002],[1259298000,0.41210000000000002],[1259384400,0.41770000000000002],[1259470800,0.41770000000000002],[1259557200,0.41770000000000002],[1259643600,0.4466],[1259730000,0.43930000000000002],[1259816400,0.437],[1259902800,0.4138],[1259989200,0.41439999999999999],[1260075600,0.41439999999999999],[1260162000,0.41439999999999999],[1260248400,0.4123],[1260334800,0.42670000000000002],[1260421200,0.41959999999999997],[1260507600,0.42159999999999997],[1260594000,0.41149999999999998],[1260680400,0.41149999999999998],[1260766800,0.41149999999999998],[1260853200,0.40970000000000001],[1260939600,0.4123],[1261026000,0.40300000000000002],[1261112400,0.39950000000000002],[1261198800,0.39350000000000002],[1261285200,0.39350000000000002],[1261371600,0.39350000000000002],[1261458000,0.39319999999999999],[1261544400,0.36670000000000003],[1261630800,0.3654],[1261717200,0.36409999999999998],[1261803600,0.36409999999999998],[1261890000,0.36409999999999998],[1261976400,0.36409999999999998],[1262062800,0.39450000000000002],[1262149200,0.39140000000000003],[1262235600,0.39029999999999998],[1262322000,0.39779999999999999],[1262408400,0.39779999999999999],[1262494800,0.39779999999999999],[1262581200,0.39779999999999999],[1262667600,0.38390000000000002],[1262754000,0.36359999999999998],[1262840400,0.38240000000000002],[1262926800,0.37590000000000001],[1263013200,0.37019999999999997],[1263099600,0.37019999999999997],[1263186000,0.37019999999999997],[1263272400,0.36309999999999998],[1263358800,0.36320000000000002],[1263445200,0.38540000000000002],[1263531600,0.38850000000000001],[1263618000,0.38940000000000002],[1263704400,0.38940000000000002],[1263790800,0.38940000000000002],[1263877200,0.38940000000000002],[1263963600,0.38109999999999999],[1264050000,0.3795],[1264136400,0.3881],[1264222800,0.39529999999999998],[1264309200,0.39529999999999998],[1264395600,0.39529999999999998],[1264482000,0.39500000000000002],[1264568400,0.40639999999999998],[1264654800,0.40410000000000001],[1264741200,0.40360000000000001],[1264827600,0.37459999999999999],[1264914000,0.37459999999999999],[1265000400,0.37459999999999999],[1265086800,0.36209999999999998],[1265173200,null],[1265346000,0.36459999999999998],[1265432400,0.36799999999999999],[1265518800,0.36799999999999999],[1265605200,0.36799999999999999],[1265691600,0.36549999999999999],[1265778000,null],[1265864400,0.36070000000000002],[1265950800,null],[1266037200,0.37280000000000002],[1266123600,0.37280000000000002],[1266210000,0.37280000000000002],[1266296400,0.37280000000000002],[1266382800,null],[1266555600,0.36180000000000001],[1266642000,null],[1266901200,0.36880000000000002],[1266987600,null],[1267074000,0.3584],[1267160400,0.35909999999999997],[1267246800,0.35899999999999999],[1267333200,0.35899999999999999],[1267419600,0.35899999999999999],[1267506000,null],[1267592400,0.35099999999999998],[1267678800,0.3533],[1267765200,null],[1268712000,0.35849999999999999],[1268798400,0.35560000000000003],[1268884800,0.35099999999999998],[1268971200,0.35959999999999998],[1269057600,0.3851],[1269144000,0.3851],[1269230400,0.3851],[1269316800,0.3866],[1269403200,0.38950000000000001],[1269489600,0.37859999999999999],[1269576000,0.38069999999999998],[1269662400,0.37969999999999998],[1269748800,0.37969999999999998],[1269835200,0.37969999999999998],[1269921600,null],[1270094400,0.36349999999999999],[1270180800,null],[1270612800,0.35260000000000002],[1270699200,null],[1271131200,0.33910000000000001],[1271217600,0.33979999999999999],[1271304000,null],[1272600000,0.32169999999999999],[1272686400,0.3342],[1272772800,0.3342],[1272859200,0.3342],[1272945600,null],[1273032000,0.33789999999999998],[1273118400,0.34150000000000003],[1273204800,0.36399999999999999],[1273291200,0.37669999999999998],[1273377600,0.37669999999999998],[1273464000,0.37669999999999998],[1273550400,0.34010000000000001],[1273636800,0.34549999999999997],[1273723200,0.33739999999999998],[1273809600,0.32529999999999998],[1273896000,0.33529999999999999],[1273982400,0.33529999999999999],[1274068800,0.33529999999999999],[1274155200,0.3241],[1274241600,0.33289999999999997],[1274328000,0.3387],[1274414400,0.36030000000000001],[1274500800,0.35759999999999997],[1274587200,0.35759999999999997],[1274673600,0.35759999999999997],[1274760000,0.36009999999999998],[1274846400,0.3669],[1274932800,0.36199999999999999],[1275019200,0.34560000000000002],[1275105600,0.3488],[1275192000,0.3488],[1275278400,0.3488],[1275364800,0.3488],[1275451200,0.35830000000000001],[1275537600,0.35930000000000001],[1275624000,0.35549999999999998],[1275710400,0.36059999999999998],[1275796800,0.36059999999999998],[1275883200,0.36059999999999998],[1275969600,0.38869999999999999],[1276056000,0.39760000000000001],[1276142400,0.40000000000000002],[1276228800,0.38790000000000002],[1276315200,0.38150000000000001],[1276401600,0.38150000000000001],[1276488000,0.38150000000000001],[1276574400,0.37980000000000003],[1276660800,0.36480000000000001],[1276747200,0.36599999999999999],[1276833600,0.37490000000000001],[1276920000,0.37040000000000001],[1277006400,0.37040000000000001],[1277092800,0.37040000000000001],[1277179200,0.3705],[1277265600,0.37890000000000001],[1277352000,0.38229999999999997],[1277438400,0.39589999999999997],[1277524800,0.39169999999999999],[1277611200,0.39169999999999999],[1277697600,0.39169999999999999],[1277784000,0.39939999999999998],[1277870400,0.42109999999999997],[1277956800,0.4289],[1278043200,0.42880000000000001],[1278129600,null],[1436241600,1.389],[1436328000,1.4419999999999999],[1436414400,1.448],[1436500800,1.417],[1436587200,1.448],[1436673600,1.448],[1436760000,1.448],[1436846400,1.405],[1436932800,1.415],[1437019200,1.427],[1437105600,1.385],[1437192000,1.425],[1437278400,1.425],[1437364800,1.425],[1437451200,1.413],[1437537600,1.429],[1437624000,1.4279999999999999],[1437710400,1.448],[1437796800,1.448],[1437883200,1.448],[1437969600,1.448],[1438056000,1.4950000000000001],[1438142400,1.512],[1438228800,1.502],[1438315200,1.4950000000000001],[1438401600,1.4690000000000001],[1438488000,1.4690000000000001],[1438574400,1.4690000000000001],[1438660800,1.474],[1438747200,1.47],[1438833600,1.419],[1438920000,1.427],[1439006400,1.302],[1439092800,1.302],[1439179200,1.302],[1439265600,1.3640000000000001],[1439352000,1.411],[1439438400,1.4059999999999999],[1439524800,1.397],[1439611200,1.4019999999999999],[1439697600,1.4019999999999999],[1439784000,1.4019999999999999],[1439870400,1.379],[1439956800,1.3540000000000001],[1440043200,1.325],[1440129600,1.3680000000000001],[1440216000,1.319],[1440302400,1.319],[1440388800,1.319],[1440475200,1.448],[1440561600,1.4370000000000001],[1440648000,1.454],[1440734400,1.4139999999999999],[1440820800,1.3899999999999999],[1440907200,1.3899999999999999],[1440993600,1.3899999999999999],[1441080000,1.3660000000000001],[1441166400,1.1299999999999999],[1441252800,1.1279999999999999],[1441339200,1.133],[1441425600,1.167],[1441512000,1.167],[1441598400,1.167],[1441684800,1.167],[1441771200,1.0960000000000001],[1441857600,1.073],[1441944000,1.0580000000000001],[1442030400,1.073],[1442116800,1.073],[1442203200,1.073],[1442289600,1.0369999999999999],[1442376000,1.05],[1442462400,1.03],[1442548800,1.099],[1442635200,1.0489999999999999],[1442721600,1.0489999999999999],[1442808000,1.0489999999999999],[1442894400,1.123],[1442980800,1.0640000000000001],[1443067200,1.0940000000000001],[1443153600,1.075],[1443240000,1.085],[1443326400,1.085],[1443412800,1.085],[1443499200,1.0780000000000001],[1443585600,1.117],[1443672000,1.1799999999999999],[1443758400,1.1839999999999999],[1443844800,1.167],[1443931200,1.167],[1444017600,1.167],[1444104000,1.1220000000000001],[1444190400,1.111],[1444276800,1.0569999999999999],[1444363200,1.046],[1444449600,1.097],[1444536000,1.097],[1444622400,1.097],[1444708800,1.0980000000000001],[1444795200,1.149],[1444881600,1.081],[1444968000,1.087],[1445054400,1.1359999999999999],[1445140800,1.1359999999999999],[1445227200,1.1359999999999999],[1445313600,1.1080000000000001],[1445400000,1.087],[1445486400,1.093],[1445572800,1.0920000000000001],[1445659200,1.1120000000000001],[1445745600,1.1120000000000001],[1445832000,1.1120000000000001],[1445918400,1.143],[1446004800,1.123],[1446091200,1.1120000000000001],[1446177600,1.1200000000000001],[1446264000,1.1459999999999999],[1446350400,1.1459999999999999],[1446440400,1.1459999999999999],[1446526800,1.109],[1446613200,1.1679999999999999],[1446699600,1.105],[1446786000,1.123],[1446872400,1.1379999999999999],[1446958800,1.1379999999999999],[1447045200,1.1379999999999999],[1447131600,1.137],[1447218000,1.137],[1447304400,1.1519999999999999],[1447390800,1.163],[1447477200,1.2070000000000001],[1447563600,1.2070000000000001],[1447650000,1.2070000000000001],[1447736400,1.163],[1447822800,1.1719999999999999],[1447909200,1.1379999999999999],[1447995600,1.1379999999999999],[1448082000,1.1279999999999999],[1448168400,1.1279999999999999],[1448254800,1.1279999999999999],[1448341200,1.167],[1448427600,1.1679999999999999],[1448514000,1.1930000000000001],[1448600400,1.1930000000000001],[1448686800,1.21],[1448773200,1.21],[1448859600,1.21],[1448946000,1.1950000000000001],[1449032400,1.1990000000000001],[1449118800,1.1679999999999999],[1449205200,1.2010000000000001],[1449291600,1.212],[1449378000,1.212],[1449464400,1.212],[1449550800,1.1919999999999999],[1449637200,1.198],[1449723600,1.1870000000000001],[1449810000,1.1759999999999999],[1449896400,1.1799999999999999],[1449982800,1.1799999999999999],[1450069200,1.1799999999999999],[1450155600,1.206],[1450242000,1.198],[1450328400,1.1819999999999999],[1450414800,1.2150000000000001],[1450501200,1.2030000000000001],[1450587600,1.2030000000000001],[1450674000,1.2030000000000001],[1450760400,1.206],[1450846800,1.1970000000000001],[1450933200,1.165],[1451019600,1.177],[1451106000,1.177],[1451192400,1.177],[1451278800,1.177],[1451365200,1.1579999999999999],[1451451600,1.1639999999999999],[1451538000,1.165],[1451624400,1.1679999999999999],[1451710800,1.1679999999999999],[1451797200,1.1679999999999999],[1451883600,1.1679999999999999],[1451970000,1.173],[1452056400,1.1439999999999999],[1452142800,1.2470000000000001],[1452229200,1.25],[1452315600,1.3089999999999999],[1452402000,1.3089999999999999],[1452488400,1.3089999999999999],[1452574800,1.27],[1452661200,1.278],[1452747600,1.375],[1452834000,1.323],[1452920400,1.3069999999999999],[1453006800,1.3069999999999999],[1453093200,1.3069999999999999],[1453179600,1.3069999999999999],[1453266000,1.335],[1453352400,1.3280000000000001],[1453438800,1.347],[1453525200,1.256],[1453611600,1.256],[1453698000,1.256],[1453784400,1.3120000000000001],[1453870800,1.2669999999999999],[1453957200,1.28],[1454043600,1.278],[1454130000,1.272],[1454216400,1.272],[1454302800,1.272],[1454389200,1.274],[1454475600,1.2829999999999999],[1454562000,1.2809999999999999],[1454648400,1.258],[1454734800,1.2709999999999999],[1454821200,1.2709999999999999],[1454907600,1.2709999999999999],[1454994000,1.2849999999999999],[1455080400,1.278],[1455166800,1.2509999999999999],[1455253200,1.2909999999999999],[1455339600,1.2509999999999999],[1455426000,1.2509999999999999],[1455512400,1.2509999999999999],[1455598800,1.2509999999999999],[1455685200,1.2070000000000001],[1455771600,1.198],[1455858000,1.202],[1455944400,1.2010000000000001],[1456030800,1.2010000000000001],[1456117200,1.2010000000000001],[1456203600,1.1910000000000001],[1456290000,1.1930000000000001],[1456376400,1.179],[1456462800,1.268],[1456549200,1.2490000000000001],[1456635600,1.2490000000000001],[1456722000,1.2490000000000001],[1456808400,1.232],[1456894800,1.169],[1456981200,1.204],[1457067600,1.1830000000000001],[1457154000,1.175],[1457240400,1.175],[1457326800,1.175],[1457413200,1.159],[1457499600,1.1619999999999999],[1457586000,1.157],[1457672400,1.1679999999999999],[1457758800,1.115],[1457845200,1.115],[1457928000,1.115],[1458014400,1.117],[1458100800,1.145],[1458187200,1.1799999999999999],[1458273600,1.0960000000000001],[1458360000,1.121],[1458446400,1.121],[1458532800,1.121],[1458619200,1.1020000000000001],[1458705600,1.1080000000000001],[1458792000,1.083],[1458878400,1.101],[1458964800,1.101],[1459051200,1.101],[1459137600,1.101],[1459224000,1.0960000000000001],[1459310400,1.085],[1459396800,1.097],[1459483200,1.097],[1459569600,1.0629999999999999],[1459656000,1.0629999999999999],[1459742400,1.0629999999999999],[1459828800,1.101],[1459915200,1.1120000000000001],[1460001600,1.1040000000000001],[1460088000,1.103],[1460174400,1.093],[1460260800,1.093],[1460347200,1.093],[1460433600,1.1060000000000001],[1460520000,1.0620000000000001],[1460606400,1.0669999999999999],[1460692800,1.052],[1460779200,1.032],[1460865600,1.032],[1460952000,1.032],[1461038400,1.038],[1461124800,1.0720000000000001],[1461211200,1.0800000000000001],[1461297600,1.0820000000000001],[1461384000,1.0780000000000001],[1461470400,1.0780000000000001],[1461556800,1.0780000000000001],[1461643200,1.0880000000000001],[1461729600,1.075],[1461816000,1.073],[1461902400,1.083],[1461988800,1.0820000000000001],[1462075200,1.0820000000000001],[1462161600,1.0820000000000001],[1462248000,1.0569999999999999],[1462334400,1.0720000000000001],[1462420800,1.0700000000000001],[1462507200,1.0780000000000001],[1462593600,1.05],[1462680000,1.05],[1462766400,1.05],[1462852800,1.0549999999999999],[1462939200,1.034],[1463025600,1.052],[1463112000,1.0549999999999999],[1463198400,1.089],[1463284800,1.089],[1463371200,1.089],[1463457600,1.0609999999999999],[1463544000,1.0489999999999999],[1463630400,1.0700000000000001],[1463716800,1.079],[1463803200,1.0369999999999999],[1463889600,1.0369999999999999],[1463976000,1.0369999999999999],[1464062400,1.0329999999999999],[1464148800,1.0289999999999999],[1464235200,1.048],[1464321600,1.026],[1464408000,1.0049999999999999],[1464494400,1.0049999999999999],[1464580800,1.0049999999999999],[1464667200,1.0049999999999999],[1464753600,1.0229999999999999],[1464840000,1.014],[1464926400,1.0009999999999999],[1465012800,1.004],[1465099200,1.004],[1465185600,1.004],[1465272000,0.95740000000000003],[1465358400,0.98260000000000003],[1465444800,0.98089999999999999],[1465531200,0.98819999999999997],[1465617600,0.99250000000000005],[1465704000,0.99250000000000005],[1465790400,0.99250000000000005],[1465876800,1.0009999999999999],[1465963200,1.028],[1466049600,1.028],[1466136000,0.98409999999999997],[1466222400,1.002],[1466308800,1.002],[1466395200,1.002],[1466481600,1.0069999999999999],[1466568000,0.98399999999999999],[1466654400,0.98529999999999995],[1466740800,0.98680000000000001],[1466827200,1.0389999999999999],[1466913600,1.0389999999999999],[1467000000,1.0389999999999999],[1467086400,1.056],[1467172800,1.0089999999999999],[1467259200,1.0109999999999999],[1467345600,1.004],[1467432000,1.006],[1467518400,1.006],[1467604800,1.006],[1467691200,1.006],[1467777600,1.0169999999999999],[1467864000,0.98519999999999996],[1467950400,0.98280000000000001],[1468036800,0.96120000000000005],[1468123200,0.96120000000000005],[1468209600,0.96120000000000005],[1468296000,0.93440000000000001],[1468382400,0.92979999999999996],[1468468800,0.9345],[1468555200,0.92069999999999996],[1468641600,0.89349999999999996],[1468728000,0.89349999999999996],[1468814400,0.89349999999999996],[1468900800,0.9143],[1468987200,0.88219999999999998],[1469073600,0.85160000000000002],[1469160000,0.85070000000000001],[1469246400,0.82330000000000003],[1469332800,0.82330000000000003],[1469419200,0.82330000000000003],[1469505600,0.81920000000000004],[1469592000,0.89449999999999996],[1469678400,0.88],[1469764800,0.92449999999999999],[1469851200,0.90890000000000004],[1469937600,0.90890000000000004],[1470024000,0.90890000000000004],[1470110400,0.85860000000000003],[1470196800,0.97230000000000005],[1470283200,1.0189999999999999],[1470369600,0.86309999999999998],[1470456000,0.84319999999999995],[1470542400,0.84319999999999995],[1470628800,0.84319999999999995],[1470715200,0.8286],[1470801600,0.84279999999999999],[1470888000,0.85950000000000004],[1470974400,0.86329999999999996],[1471060800,0.89590000000000003],[1471147200,0.89590000000000003],[1471233600,0.89590000000000003],[1471320000,0.90290000000000004],[1471406400,0.90500000000000003],[1471492800,0.90869999999999995],[1471579200,0.87009999999999998],[1471665600,0.84470000000000001],[1471752000,0.84470000000000001],[1471838400,0.84470000000000001],[1471924800,0.85040000000000004],[1472011200,0.86240000000000006],[1472097600,0.88429999999999997],[1472184000,0.89490000000000003],[1472270400,0.91139999999999999],[1472356800,0.91139999999999999],[1472443200,0.91139999999999999],[1472529600,0.86119999999999997],[1472616000,0.86780000000000002],[1472702400,0.79910000000000003],[1472788800,0.82240000000000002],[1472875200,0.80730000000000002],[1472961600,0.80730000000000002],[1473048000,0.80730000000000002],[1473134400,0.80730000000000002],[1473220800,0.78029999999999999],[1473307200,0.76070000000000004],[1473393600,0.78129999999999999],[1473480000,0.78249999999999997],[1473566400,0.78249999999999997],[1473652800,0.78249999999999997],[1473739200,0.77029999999999998],[1473825600,0.77949999999999997],[1473912000,0.82030000000000003],[1473998400,0.79990000000000006],[1474084800,0.84340000000000004],[1474171200,0.84340000000000004],[1474257600,0.84340000000000004],[1474344000,0.83460000000000001],[1474430400,0.84699999999999998],[1474516800,0.8286],[1474603200,0.8095],[1474689600,0.78069999999999995],[1474776000,0.78069999999999995],[1474862400,0.78069999999999995],[1474948800,0.80769999999999997],[1475035200,0.8034],[1475121600,0.76880000000000004],[1475208000,0.74419999999999997],[1475294400,0.70240000000000002],[1475380800,0.70240000000000002],[1475467200,0.70240000000000002],[1475553600,0.69369999999999998],[1475640000,0.71120000000000005],[1475726400,0.73170000000000002],[1475812800,0.7248],[1475899200,0.72209999999999996],[1475985600,0.72209999999999996],[1476072000,0.72209999999999996],[1476158400,0.74939999999999996],[1476244800,0.72440000000000004],[1476331200,0.73729999999999996],[1476417600,0.74119999999999997],[1476504000,0.75],[1476590400,0.75],[1476676800,0.75],[1476763200,0.73799999999999999],[1476849600,0.73350000000000004],[1476936000,0.7389],[1477022400,0.73350000000000004],[1477108800,0.74670000000000003],[1477195200,0.74670000000000003],[1477281600,0.74670000000000003],[1477368000,0.74719999999999998],[1477454400,0.75580000000000003],[1477540800,0.75770000000000004],[1477627200,0.7571],[1477713600,0.77049999999999996],[1477800000,0.77049999999999996],[1477886400,0.77049999999999996],[1477972800,0.76039999999999996],[1478059200,0.76049999999999995],[1478145600,0.75390000000000001],[1478232000,0.81110000000000004],[1478318400,0.83689999999999998],[1478404800,0.83689999999999998],[1478494800,0.83689999999999998],[1478581200,0.80840000000000001],[1478667600,0.81159999999999999],[1478754000,0.79659999999999997],[1478840400,0.72789999999999999],[1478926800,0.76119999999999999],[1479013200,0.76119999999999999],[1479099600,0.76119999999999999],[1479186000,0.76690000000000003],[1479272400,0.77339999999999998],[1479358800,0.87829999999999997],[1479445200,0.79610000000000003],[1479531600,0.78390000000000004],[1479618000,0.78390000000000004],[1479704400,0.78390000000000004],[1479790800,0.79459999999999997],[1479877200,0.78659999999999997],[1479963600,0.79259999999999997],[1480050000,0.79259999999999997],[1480136400,0.79800000000000004],[1480222800,0.79800000000000004],[1480309200,0.79800000000000004],[1480395600,0.77759999999999996],[1480482000,0.76170000000000004],[1480568400,0.81200000000000006],[1480654800,0.7611],[1480741200,0.77790000000000004],[1480827600,0.77790000000000004],[1480914000,0.77790000000000004],[1481000400,0.78110000000000002],[1481086800,0.79100000000000004],[1481173200,0.79569999999999996],[1481259600,0.78490000000000004],[1481346000,0.75190000000000001],[1481432400,0.75190000000000001],[1481518800,0.75190000000000001],[1481605200,0.77649999999999997],[1481691600,0.78600000000000003],[1481778000,0.77949999999999997],[1481864400,0.78039999999999998],[1481950800,0.76770000000000005],[1482037200,0.76770000000000005],[1482123600,0.76770000000000005],[1482210000,0.76649999999999996],[1482296400,0.76290000000000002],[1482382800,0.75360000000000005],[1482469200,0.77249999999999996],[1482555600,0.77249999999999996],[1482642000,0.77249999999999996],[1482728400,0.77249999999999996],[1482814800,0.77249999999999996],[1482901200,0.75329999999999997],[1482987600,0.76149999999999995],[1483074000,0.75700000000000001],[1483160400,0.7863],[1483246800,0.7863],[1483333200,0.7863],[1483419600,0.7863],[1483506000,0.75290000000000001],[1483592400,0.74280000000000002],[1483678800,0.75270000000000004],[1483765200,0.75639999999999996],[1483851600,0.75639999999999996],[1483938000,0.75639999999999996],[1484024400,0.76639999999999997],[1484110800,0.7611],[1484197200,0.75270000000000004],[1484283600,0.77380000000000004],[1484370000,0.77270000000000005],[1484456400,0.77270000000000005],[1484542800,0.77270000000000005],[1484629200,0.77270000000000005],[1484715600,0.77370000000000005],[1484802000,0.79690000000000005],[1484888400,0.7883],[1484974800,0.80820000000000003],[1485061200,0.80820000000000003],[1485147600,0.80820000000000003],[1485234000,0.89029999999999998],[1485320400,0.86009999999999998],[1485406800,0.83640000000000003],[1485493200,0.83130000000000004],[1485579600,0.7964],[1485666000,0.7964],[1485752400,0.7964],[1485838800,0.81579999999999997],[1485925200,0.82740000000000002],[1486011600,0.81599999999999995],[1486098000,0.82530000000000003],[1486184400,0.7984],[1486270800,0.7984],[1486357200,0.7984],[1486443600,0.78439999999999999],[1486530000,0.78200000000000003],[1486616400,0.80740000000000001],[1486702800,0.7903],[1486789200,0.79410000000000003],[1486875600,0.79410000000000003],[1486962000,0.79410000000000003],[1487048400,0.80859999999999999],[1487134800,0.86670000000000003],[1487221200,0.85870000000000002],[1487307600,0.83020000000000005],[1487394000,0.86580000000000001],[1487480400,0.86580000000000001],[1487566800,0.86580000000000001],[1487653200,0.86580000000000001],[1487739600,0.82299999999999995],[1487826000,0.81999999999999995],[1487912400,0.81630000000000003],[1487998800,0.81889999999999996],[1488085200,0.81889999999999996],[1488171600,0.81889999999999996],[1488258000,0.84279999999999999],[1488344400,0.82199999999999995],[1488430800,0.82089999999999996],[1488517200,0.82930000000000004],[1488603600,0.85550000000000004],[1488690000,0.85550000000000004],[1488776400,0.85550000000000004],[1488862800,0.85319999999999996],[1488949200,0.85829999999999995],[1489035600,0.84719999999999995],[1489122000,0.75009999999999999],[1489208400,0.74229999999999996],[1489294800,0.74229999999999996],[1489377600,0.74229999999999996],[1489464000,0.71050000000000002],[1489550400,0.69869999999999999],[1489636800,0.70269999999999999],[1489723200,0.67379999999999995],[1489809600,0.66500000000000004],[1489896000,0.66500000000000004],[1489982400,0.66500000000000004],[1490068800,0.67610000000000003],[1490155200,0.67159999999999997],[1490241600,0.69010000000000005],[1490328000,0.70630000000000004],[1490414400,0.71309999999999996],[1490500800,0.71309999999999996],[1490587200,0.71309999999999996],[1490673600,0.73160000000000003],[1490760000,0.71640000000000004],[1490846400,0.70199999999999996],[1490932800,0.69210000000000005],[1491019200,0.69389999999999996],[1491105600,0.69389999999999996],[1491192000,0.69389999999999996],[1491278400,0.70730000000000004],[1491364800,0.71589999999999998],[1491451200,0.70720000000000005],[1491537600,0.69850000000000001],[1491624000,0.72219999999999995],[1491710400,0.72219999999999995],[1491796800,0.72219999999999995],[1491883200,0.71630000000000005],[1491969600,0.72919999999999996],[1492056000,0.72650000000000003],[1492142400,0.74529999999999996],[1492228800,0.74529999999999996],[1492315200,0.74529999999999996],[1492401600,0.74529999999999996],[1492488000,0.74329999999999996],[1492574400,0.7288],[1492660800,0.74299999999999999],[1492747200,0.73070000000000002],[1492833600,0.73470000000000002],[1492920000,0.73470000000000002],[1493006400,0.73470000000000002],[1493092800,0.72309999999999997],[1493179200,0.72670000000000001],[1493265600,0.73470000000000002],[1493352000,0.72089999999999999],[1493438400,0.71409999999999996],[1493524800,0.71409999999999996],[1493611200,0.71409999999999996],[1493697600,0.68000000000000005],[1493784000,0.70450000000000002],[1493870400,0.70320000000000005],[1493956800,0.70709999999999995],[1494043200,0.7177],[1494129600,0.7177],[1494216000,0.7177],[1494302400,0.7127],[1494388800,0.68510000000000004],[1494475200,0.66959999999999997],[1494561600,0.67079999999999995],[1494648000,0.67759999999999998],[1494734400,0.67759999999999998],[1494820800,0.67759999999999998],[1494907200,0.67720000000000002],[1494993600,0.66739999999999999],[1495080000,0.67500000000000004],[1495166400,0.66080000000000005],[1495252800,0.64470000000000005],[1495339200,0.64470000000000005],[1495425600,0.64470000000000005],[1495512000,0.6593],[1495598400,0.66979999999999995],[1495684800,0.65720000000000001],[1495771200,0.62960000000000005],[1495857600,0.64219999999999999],[1495944000,0.64219999999999999],[1496030400,0.64219999999999999],[1496116800,0.64219999999999999],[1496203200,0.7198],[1496289600,0.68049999999999999],[1496376000,0.64880000000000004],[1496462400,0.6482],[1496548800,0.6482],[1496635200,0.6482],[1496721600,0.66080000000000005],[1496808000,0.65100000000000002],[1496894400,0.65790000000000004],[1496980800,0.65629999999999999],[1497067200,0.66220000000000001],[1497153600,0.66220000000000001],[1497240000,0.66220000000000001],[1497326400,0.67310000000000003],[1497412800,0.66149999999999998],[1497499200,0.66190000000000004],[1497585600,0.65859999999999996],[1497672000,0.64610000000000001],[1497758400,0.64610000000000001],[1497844800,0.64610000000000001],[1497931200,0.65510000000000002],[1498017600,0.66659999999999997],[1498104000,0.68559999999999999],[1498190400,0.68889999999999996],[1498276800,0.68420000000000003],[1498363200,0.68420000000000003],[1498449600,0.68420000000000003],[1498536000,0.70299999999999996],[1498622400,0.70789999999999997],[1498708800,0.69779999999999998],[1498795200,0.6976],[1498881600,0.69689999999999996],[1498968000,0.69689999999999996],[1499054400,0.69689999999999996],[1499140800,0.68959999999999999],[1499227200,0.68959999999999999],[1499313600,1.022],[1499400000,1.05],[1499486400,1.0369999999999999],[1499572800,1.0369999999999999],[1499659200,1.0369999999999999],[1499745600,1.042],[1499832000,1.032],[1499918400,1.048],[1500004800,1.04],[1500091200,1.0149999999999999],[1500177600,1.0149999999999999],[1500264000,1.0149999999999999],[1500350400,1.0229999999999999],[1500436800,1.048],[1500523200,1.052],[1500609600,1.0569999999999999],[1500696000,1.0629999999999999],[1500782400,1.0629999999999999],[1500868800,1.0629999999999999],[1500955200,1.0649999999999999],[1501041600,1.0349999999999999],[1501128000,1.079],[1501214400,1.0600000000000001],[1501300800,1.0349999999999999],[1501387200,1.0349999999999999],[1501473600,1.0349999999999999],[1501560000,1.0780000000000001],[1501646400,1.0780000000000001],[1501732800,1.032],[1501819200,1.0760000000000001],[1501905600,1.0720000000000001],[1501992000,1.0720000000000001],[1502078400,1.0720000000000001],[1502164800,1.022],[1502251200,1.0720000000000001],[1502337600,1.0529999999999999],[1502424000,1.0549999999999999],[1502510400,1.0509999999999999],[1502596800,1.0509999999999999],[1502683200,1.0509999999999999],[1502769600,1.0309999999999999],[1502856000,1.095],[1502942400,1.0429999999999999],[1503028800,1.0349999999999999],[1503115200,1.0669999999999999],[1503201600,1.0669999999999999],[1503288000,1.0669999999999999],[1503374400,1.0149999999999999],[1503460800,1.0669999999999999],[1503547200,1.036],[1503633600,1.0149999999999999],[1503720000,1.042],[1503806400,1.042],[1503892800,1.042],[1503979200,1.0309999999999999],[1504065600,1.018],[1504152000,1.0109999999999999],[1504238400,1.0029999999999999],[1504324800,1.0109999999999999],[1504411200,1.0109999999999999],[1504497600,1.0109999999999999],[1504584000,1.0109999999999999],[1504670400,1.016],[1504756800,1.002],[1504843200,1.008],[1504929600,1.01],[1505016000,1.01],[1505102400,1.01],[1505188800,1.028],[1505275200,1.02],[1505361600,0.98029999999999995],[1505448000,0.98019999999999996],[1505534400,0.96030000000000004],[1505620800,0.96030000000000004],[1505707200,0.96030000000000004],[1505793600,0.96240000000000003],[1505880000,0.96020000000000005],[1505966400,0.9556],[1506052800,0.9556],[1506139200,0.9748],[1506225600,0.9748],[1506312000,0.9748],[1506398400,0.9415],[1506484800,0.94999999999999996],[1506571200,0.93789999999999996],[1506657600,0.93230000000000002],[1506744000,0.91080000000000005],[1506830400,0.91080000000000005],[1506916800,0.91080000000000005],[1507003200,0.91479999999999995],[1507089600,0.92669999999999997],[1507176000,0.93330000000000002],[1507262400,0.95650000000000002],[1507348800,1.0349999999999999],[1507435200,1.0349999999999999],[1507521600,1.0349999999999999],[1507608000,0.96209999999999996],[1507694400,0.92369999999999997],[1507780800,0.90529999999999999],[1507867200,0.89749999999999996],[1507953600,0.93089999999999995],[1508040000,0.93089999999999995],[1508126400,0.93089999999999995],[1508212800,0.93030000000000002],[1508299200,1.0049999999999999],[1508385600,1.1259999999999999],[1508472000,1.129],[1508558400,1.083],[1508644800,1.083],[1508731200,1.083],[1508817600,1.099],[1508904000,1.075],[1508990400,1.1479999999999999],[1509076800,1.0940000000000001],[1509163200,1.083],[1509249600,1.083],[1509336000,1.083],[1509422400,1.125],[1509508800,1.1539999999999999],[1509595200,1.0720000000000001],[1509681600,1.1080000000000001],[1509768000,1.155],[1509854400,1.155],[1509944400,1.155],[1510030800,1.1579999999999999],[1510117200,1.161],[1510203600,1.121],[1510290000,1.036],[1510376400,1.01],[1510462800,1.01],[1510549200,1.01],[1510635600,1.0129999999999999],[1510722000,1.0169999999999999],[1510808400,1.1519999999999999],[1510894800,1.121],[1510981200,1.159],[1511067600,1.159],[1511154000,1.159],[1511240400,1.216],[1511326800,1.1519999999999999],[1511413200,1.1830000000000001],[1511499600,1.1830000000000001],[1511586000,1.1339999999999999],[1511672400,1.1339999999999999],[1511758800,1.1339999999999999],[1511845200,1.123],[1511931600,1.1060000000000001],[1512018000,1.1379999999999999],[1512104400,1.091],[1512190800,1.079],[1512277200,1.079],[1512363600,1.079],[1512450000,1.056],[1512536400,1.079],[1512622800,1.0429999999999999],[1512709200,1.0109999999999999],[1512795600,1.077],[1512882000,1.077],[1512968400,1.077],[1513054800,1.0509999999999999],[1513141200,1.0920000000000001],[1513227600,1.073],[1513314000,1.081],[1513400400,1.0449999999999999],[1513486800,1.0449999999999999],[1513573200,1.0449999999999999],[1513659600,1.016],[1513746000,1.006],[1513832400,1.0149999999999999],[1513918800,1.0089999999999999],[1514005200,0.9929],[1514091600,0.9929],[1514178000,0.9929],[1514264400,0.9929],[1514350800,0.98060000000000003],[1514437200,0.99709999999999999],[1514523600,0.97340000000000004],[1514610000,0.96940000000000004],[1514696400,0.96940000000000004],[1514782800,0.96940000000000004],[1514869200,0.96940000000000004],[1514955600,0.97909999999999997],[1515042000,0.94230000000000003],[1515128400,0.93979999999999997],[1515214800,0.92779999999999996],[1515301200,0.92779999999999996],[1515387600,0.92779999999999996],[1515474000,0.91320000000000001],[1515560400,0.93279999999999996],[1515646800,0.90939999999999999],[1515733200,0.88749999999999996],[1515819600,0.89559999999999995],[1515906000,0.89559999999999995],[1515992400,0.89559999999999995],[1516078800,0.89559999999999995],[1516165200,0.88400000000000001],[1516251600,0.88670000000000004],[1516338000,0.88270000000000004],[1516424400,0.88080000000000003],[1516510800,0.88080000000000003],[1516597200,0.88080000000000003],[1516683600,0.85660000000000003],[1516770000,0.81840000000000002],[1516856400,0.82169999999999999],[1516942800,0.81920000000000004],[1517029200,0.89790000000000003],[1517115600,0.89790000000000003],[1517202000,0.89790000000000003],[1517288400,0.91300000000000003],[1517374800,0.88200000000000001],[1517461200,0.86480000000000001],[1517547600,0.87829999999999997],[1517634000,0.88039999999999996],[1517720400,0.88039999999999996],[1517806800,0.88039999999999996],[1517893200,0.91149999999999998],[1517979600,0.88980000000000004],[1518066000,0.92759999999999998],[1518152400,0.93300000000000005],[1518238800,0.86509999999999998],[1518325200,0.86509999999999998],[1518411600,0.86509999999999998],[1518498000,0.88109999999999999],[1518584400,0.8952],[1518670800,0.85999999999999999],[1518757200,0.87590000000000001],[1518843600,0.87039999999999995],[1518930000,0.87039999999999995],[1519016400,0.87039999999999995],[1519102800,0.87039999999999995],[1519189200,0.87609999999999999],[1519275600,0.86880000000000002],[1519362000,0.87429999999999997],[1519448400,0.88549999999999995],[1519534800,0.88549999999999995],[1519621200,0.88549999999999995],[1519707600,0.89670000000000005],[1519794000,0.89990000000000003],[1519880400,0.89359999999999995],[1519966800,0.88070000000000004],[1520053200,0.88370000000000004],[1520139600,0.88370000000000004],[1520226000,0.88370000000000004],[1520312400,0.86890000000000001],[1520398800,0.86519999999999997],[1520485200,0.85880000000000001],[1520571600,0.86709999999999998],[1520658000,0.84819999999999995],[1520744400,0.84819999999999995],[1520827200,0.84819999999999995],[1520913600,0.85670000000000002],[1521000000,0.84909999999999997],[1521086400,0.81689999999999996],[1521172800,0.82379999999999998],[1521259200,0.82120000000000004],[1521345600,0.82120000000000004],[1521432000,0.82120000000000004],[1521518400,0.84740000000000004],[1521604800,0.83840000000000003],[1521691200,0.86119999999999997],[1521777600,0.8498],[1521864000,0.89600000000000002],[1521950400,0.89600000000000002],[1522036800,0.89600000000000002],[1522123200,0.87029999999999996],[1522209600,0.87980000000000003],[1522296000,0.73999999999999999],[1522382400,0.74070000000000003],[1522468800,0.74070000000000003],[1522555200,0.74070000000000003],[1522641600,0.74070000000000003],[1522728000,0.72319999999999995],[1522814400,0.70069999999999999],[1522900800,0.69210000000000005],[1522987200,0.68100000000000005],[1523073600,0.71189999999999998],[1523160000,0.71189999999999998],[1523246400,0.71189999999999998],[1523332800,0.72030000000000005],[1523419200,0.73660000000000003],[1523505600,0.78449999999999998],[1523592000,0.7268],[1523678400,0.75090000000000001],[1523764800,0.75090000000000001],[1523851200,0.75090000000000001],[1523937600,0.71509999999999996],[1524024000,0.72550000000000003],[1524110400,0.70289999999999997],[1524196800,0.77029999999999998],[1524283200,0.71679999999999999],[1524369600,0.71679999999999999],[1524456000,0.71679999999999999],[1524542400,0.71450000000000002],[1524628800,0.73409999999999997],[1524715200,0.73550000000000004],[1524801600,0.745],[1524888000,0.75680000000000003],[1524974400,0.75680000000000003],[1525060800,0.75680000000000003],[1525147200,0.7681],[1525233600,0.80269999999999997],[1525320000,0.78390000000000004],[1525406400,0.74429999999999996],[1525492800,0.751],[1525579200,0.751],[1525665600,0.751],[1525752000,0.7611],[1525838400,0.80269999999999997],[1525924800,0.78510000000000002],[1526011200,0.78249999999999997],[1526097600,0.78520000000000001],[1526184000,0.78520000000000001],[1526270400,0.78520000000000001],[1526356800,0.74990000000000001],[1526443200,0.75890000000000002],[1526529600,0.74370000000000003],[1526616000,0.74380000000000002],[1526702400,0.75670000000000004],[1526788800,0.75670000000000004],[1526875200,0.75670000000000004],[1526961600,0.78169999999999995],[1527048000,0.74480000000000002],[1527134400,0.74729999999999996],[1527220800,0.71230000000000004],[1527307200,0.74139999999999995],[1527393600,0.74139999999999995],[1527480000,0.74139999999999995],[1527566400,0.74139999999999995],[1527652800,0.75870000000000004],[1527739200,0.7077],[1527825600,0.7198],[1527912000,0.73380000000000001],[1527998400,0.73380000000000001],[1528084800,0.73380000000000001],[1528171200,0.70660000000000001],[1528257600,0.70509999999999995],[1528344000,0.70479999999999998],[1528430400,0.72699999999999998],[1528516800,0.71579999999999999],[1528603200,0.71579999999999999],[1528689600,0.71579999999999999],[1528776000,0.71540000000000004],[1528862400,0.72170000000000001],[1528948800,0.74260000000000004],[1529035200,0.72940000000000005],[1529121600,0.72889999999999999],[1529208000,0.72889999999999999],[1529294400,0.72889999999999999],[1529380800,0.73560000000000003],[1529467200,0.74539999999999995],[1529553600,0.7419],[1529640000,0.75190000000000001],[1529726400,0.79430000000000001],[1529812800,0.79430000000000001],[1529899200,0.79430000000000001],[1529985600,0.80449999999999999],[1530072000,0.74739999999999995],[1530158400,0.78559999999999997],[1530244800,0.84419999999999995],[1530331200,0.81369999999999998],[1530417600,0.81369999999999998],[1530504000,0.81369999999999998],[1530590400,0.81989999999999996],[1530676800,1.1299999999999999],[1530763200,1.1299999999999999],[1530849600,1.0700000000000001],[1530936000,1.0800000000000001],[1531022400,1.0800000000000001],[1531108800,1.0800000000000001],[1531195200,1.075],[1531281600,1.0509999999999999],[1531368000,1.0640000000000001],[1531454400,1.0820000000000001],[1531540800,1.028],[1531627200,1.028],[1531713600,1.028],[1531800000,1.0780000000000001],[1531886400,1.0860000000000001],[1531972800,1.0920000000000001],[1532059200,1.044],[1532145600,1.052],[1532232000,1.052],[1532318400,1.052],[1532404800,1.0389999999999999],[1532491200,1.0429999999999999],[1532577600,1.075],[1532664000,1.0780000000000001],[1532750400,1.081],[1532836800,1.081],[1532923200,1.081],[1533009600,1.1399999999999999],[1533096000,1.075],[1533182400,2.0459999999999998],[1533268800,1.4850000000000001],[1533355200,1.3859999999999999],[1533441600,1.3859999999999999],[1533528000,1.3859999999999999],[1533614400,1.2090000000000001],[1533700800,1.222],[1533787200,1.1870000000000001],[1533873600,1.194],[1533960000,1.228],[1534046400,1.228],[1534132800,1.228],[1534219200,1.218],[1534305600,1.196],[1534392000,1.3],[1534478400,1.292],[1534564800,1.3400000000000001],[1534651200,1.3400000000000001],[1534737600,1.3400000000000001],[1534824000,1.2869999999999999],[1534910400,1.276],[1534996800,1.274],[1535083200,1.2909999999999999],[1535169600,1.3720000000000001],[1535256000,1.3720000000000001],[1535342400,1.3720000000000001],[1535428800,1.3400000000000001],[1535515200,1.3580000000000001],[1535601600,1.3520000000000001],[1535688000,1.3839999999999999],[1535774400,1.341],[1535860800,1.341],[1535947200,1.341],[1536033600,1.341],[1536120000,1.3300000000000001],[1536206400,1.3500000000000001],[1536292800,1.371],[1536379200,1.361],[1536465600,1.361],[1536552000,1.361],[1536638400,1.296],[1536724800,1.3100000000000001],[1536811200,1.3400000000000001],[1536897600,1.3049999999999999],[1536984000,1.2969999999999999],[1537070400,1.2969999999999999],[1537156800,1.2969999999999999],[1537243200,1.3320000000000001],[1537329600,1.3520000000000001],[1537416000,1.2989999999999999],[1537502400,1.331],[1537588800,1.3049999999999999],[1537675200,1.3049999999999999],[1537761600,1.3049999999999999],[1537848000,1.3140000000000001],[1537934400,1.337],[1538020800,1.321],[1538107200,1.3680000000000001],[1538193600,1.329],[1538280000,1.329],[1538366400,1.329],[1538452800,1.3400000000000001],[1538539200,1.3660000000000001],[1538625600,1.387],[1538712000,1.3660000000000001],[1538798400,1.4079999999999999],[1538884800,1.4079999999999999],[1538971200,1.4079999999999999],[1539057600,1.3779999999999999],[1539144000,1.395],[1539230400,1.3859999999999999],[1539316800,1.4330000000000001],[1539403200,1.478],[1539489600,1.478],[1539576000,1.478],[1539662400,1.403],[1539748800,1.4370000000000001],[1539835200,1.4399999999999999],[1539921600,1.5009999999999999],[1540008000,1.5580000000000001],[1540094400,1.5580000000000001],[1540180800,1.5580000000000001],[1540267200,1.526],[1540353600,1.554],[1540440000,1.6299999999999999],[1540526400,1.5920000000000001],[1540612800,1.607],[1540699200,1.607],[1540785600,1.607],[1540872000,1.526],[1540958400,1.5649999999999999],[1541044800,1.5740000000000001],[1541131200,1.54],[1541217600,1.5760000000000001],[1541304000,1.5760000000000001],[1541394000,1.5760000000000001],[1541480400,1.532],[1541566800,1.609],[1541653200,1.5700000000000001],[1541739600,1.607],[1541826000,1.6459999999999999],[1541912400,1.6459999999999999],[1541998800,1.6459999999999999],[1542085200,1.6850000000000001],[1542171600,1.6870000000000001],[1542258000,1.6859999999999999],[1542344400,1.7569999999999999],[1542430800,1.732],[1542517200,1.732],[1542603600,1.732],[1542690000,1.9710000000000001],[1542776400,1.776],[1542862800,1.7290000000000001],[1542949200,1.7290000000000001],[1543035600,1.7270000000000001],[1543122000,1.7270000000000001],[1543208400,1.7270000000000001],[1543294800,1.7050000000000001],[1543381200,1.6879999999999999],[1543467600,1.7170000000000001],[1543554000,1.7589999999999999],[1543640400,1.8129999999999999],[1543726800,1.8129999999999999],[1543813200,1.8129999999999999],[1543899600,1.8220000000000001],[1543986000,1.8129999999999999],[1544072400,1.8129999999999999],[1544158800,1.772],[1544245200,1.7649999999999999],[1544331600,1.7649999999999999],[1544418000,1.7649999999999999],[1544504400,1.9019999999999999],[1544590800,1.6739999999999999],[1544677200,1.6399999999999999],[1544763600,1.7130000000000001],[1544850000,1.6479999999999999],[1544936400,1.6479999999999999],[1545022800,1.6479999999999999],[1545109200,1.6890000000000001],[1545195600,1.5940000000000001],[1545282000,1.7410000000000001],[1545368400,1.7190000000000001],[1545454800,1.738],[1545541200,1.738],[1545627600,1.738],[1545714000,1.5820000000000001],[1545800400,1.5820000000000001],[1545886800,1.5569999999999999],[1545973200,1.5509999999999999],[1546059600,1.603],[1546146000,1.603],[1546232400,1.603],[1546318800,1.5309999999999999],[1546405200,1.5309999999999999],[1546491600,1.661],[1546578000,1.778],[1546664400,1.778],[1546750800,1.778],[1546837200,1.778],[1546923600,1.5700000000000001],[1547010000,1.5580000000000001],[1547096400,1.6220000000000001],[1547182800,1.6319999999999999],[1547269200,1.613],[1547355600,1.613],[1547442000,1.613],[1547528400,1.5700000000000001],[1547614800,1.585],[1547701200,1.675],[1547787600,1.635],[1547874000,1.631],[1547960400,1.631],[1548046800,1.631],[1548133200,1.631],[1548219600,1.6839999999999999],[1548306000,1.6839999999999999],[1548392400,1.655],[1548478800,1.5920000000000001],[1548565200,1.5920000000000001],[1548651600,1.5920000000000001],[1548738000,1.5740000000000001],[1548824400,1.5760000000000001],[1548910800,1.575],[1548997200,1.6719999999999999],[1549083600,1.556],[1549170000,1.556],[1549256400,1.556],[1549342800,1.5740000000000001],[1549429200,1.5529999999999999],[1549515600,1.54],[1549602000,1.5509999999999999],[1549688400,1.599],[1549774800,1.599],[1549861200,1.599],[1549947600,1.657],[1550034000,1.71],[1550120400,1.768],[1550206800,1.768],[1550293200,1.6379999999999999],[1550379600,1.6379999999999999],[1550466000,1.6379999999999999],[1550552400,1.6379999999999999],[1550638800,1.681],[1550725200,1.647],[1550811600,1.621],[1550898000,1.6339999999999999],[1550984400,1.6339999999999999],[1551070800,1.6339999999999999],[1551157200,1.617],[1551243600,1.6020000000000001],[1551330000,1.6100000000000001],[1551416400,1.6020000000000001],[1551502800,1.6020000000000001],[1551589200,1.6020000000000001],[1551675600,1.6020000000000001],[1551762000,1.5960000000000001],[1551848400,1.6000000000000001],[1551934800,1.5880000000000001],[1552021200,1.6870000000000001],[1552107600,1.617],[1552194000,1.617],[1552276800,1.617],[1552363200,1.583],[1552449600,1.661],[1552536000,1.649],[1552622400,1.6870000000000001],[1552708800,1.647],[1552795200,1.647],[1552881600,1.647],[1552968000,1.6859999999999999],[1553054400,1.698],[1553140800,1.657],[1553227200,1.679],[1553313600,1.7030000000000001],[1553400000,1.7030000000000001],[1553486400,1.7030000000000001],[1553572800,1.6890000000000001],[1553659200,1.7090000000000001],[1553745600,1.7250000000000001],[1553832000,1.6930000000000001],[1553918400,1.673],[1554004800,1.673],[1554091200,1.673],[1554177600,1.6479999999999999],[1554264000,1.5],[1554350400,1.478],[1554436800,1.5389999999999999],[1554523200,1.498],[1554609600,1.498],[1554696000,1.498],[1554782400,1.5409999999999999],[1554868800,1.546],[1554955200,1.504],[1555041600,1.48],[1555128000,1.508],[1555214400,1.508],[1555300800,1.508],[1555387200,1.49],[1555473600,1.4990000000000001],[1555560000,1.4930000000000001],[1555646400,1.4790000000000001],[1555732800,1.4790000000000001],[1555819200,1.4790000000000001],[1555905600,1.4790000000000001],[1555992000,1.478],[1556078400,1.456],[1556164800,1.4370000000000001],[1556251200,1.4410000000000001],[1556337600,1.474],[1556424000,1.474],[1556510400,1.474],[1556596800,1.4350000000000001],[1556683200,1.4299999999999999],[1556769600,1.468],[1556856000,1.4370000000000001],[1556942400,1.415],[1557028800,1.415],[1557115200,1.415],[1557201600,1.3879999999999999],[1557288000,1.4870000000000001],[1557374400,1.3879999999999999],[1557460800,1.385],[1557547200,1.373],[1557633600,1.373],[1557720000,1.373],[1557806400,1.5],[1557892800,1.5],[1557979200,1.5229999999999999],[1558065600,1.427],[1558152000,1.478],[1558238400,1.478],[1558324800,1.478],[1558411200,1.5469999999999999],[1558497600,1.518],[1558584000,1.5469999999999999],[1558670400,1.5640000000000001],[1558756800,1.54],[1558843200,1.54],[1558929600,1.54],[1559016000,1.54],[1559102400,1.542],[1559188800,1.5089999999999999],[1559275200,1.556],[1559361600,1.47],[1559448000,1.47],[1559534400,1.47],[1559620800,1.5569999999999999],[1559707200,1.4590000000000001],[1559793600,1.5640000000000001],[1559880000,1.5409999999999999],[1559966400,1.4630000000000001],[1560052800,1.4630000000000001],[1560139200,1.4630000000000001],[1560225600,1.4470000000000001],[1560312000,1.494],[1560398400,1.456],[1560484800,1.506],[1560571200,1.4990000000000001],[1560657600,1.4990000000000001],[1560744000,1.4990000000000001],[1560830400,1.5109999999999999],[1560916800,1.444],[1561003200,1.427],[1561089600,1.4390000000000001],[1561176000,1.591],[1561262400,1.591],[1561348800,1.591],[1561435200,1.6020000000000001],[1561521600,1.593],[1561608000,1.6000000000000001],[1561694400,1.5720000000000001],[1561780800,1.5469999999999999],[1561867200,1.5469999999999999],[1561953600,1.5469999999999999],[1562040000,1.5629999999999999],[1562126400,0.69810000000000005],[1562212800,0.69569999999999999],[1562299200,0.69569999999999999],[1562385600,0.69479999999999997],[1562472000,0.69479999999999997],[1562558400,0.69479999999999997],[1562644800,0.72489999999999999],[1562731200,0.73129999999999995],[1562817600,0.67569999999999997],[1562904000,0.69730000000000003],[1562990400,0.68030000000000002],[1563076800,0.68030000000000002],[1563163200,0.68030000000000002],[1563249600,0.67449999999999999],[1563336000,0.64849999999999997],[1563422400,0.64170000000000005],[1563508800,0.65759999999999996],[1563595200,0.65769999999999995],[1563681600,0.65769999999999995],[1563768000,0.65769999999999995],[1563854400,0.66759999999999997],[1563940800,0.66749999999999998],[1564027200,0.74750000000000005],[1564113600,0.69769999999999999],[1564200000,0.68089999999999995],[1564286400,0.68089999999999995],[1564372800,0.68089999999999995],[1564459200,0.68979999999999997],[1564545600,0.71460000000000001],[1564632000,0.65139999999999998],[1564718400,0.65910000000000002],[1564804800,0.6623],[1564891200,0.6623],[1564977600,0.6623],[1565064000,0.66590000000000005],[1565150400,0.64190000000000003],[1565236800,0.61380000000000001],[1565323200,0.59889999999999999],[1565409600,0.62629999999999997],[1565496000,0.62629999999999997],[1565582400,0.62629999999999997],[1565668800,0.64070000000000005],[1565755200,0.59150000000000003],[1565841600,0.6119],[1565928000,0.58840000000000003],[1566014400,0.57410000000000005],[1566100800,0.57410000000000005],[1566187200,0.57410000000000005],[1566273600,0.60150000000000003],[1566360000,0.60740000000000005],[1566446400,0.59030000000000005],[1566532800,0.5645],[1566619200,0.61299999999999999],[1566705600,0.61299999999999999],[1566792000,0.61299999999999999],[1566878400,0.57389999999999997],[1566964800,0.59140000000000004],[1567051200,0.57450000000000001],[1567137600,0.55940000000000001],[1567224000,0.56140000000000001],[1567310400,0.56140000000000001],[1567396800,0.56140000000000001],[1567483200,0.56140000000000001],[1567569600,0.55030000000000001],[1567656000,0.54220000000000002],[1567742400,0.52739999999999998],[1567828800,0.52129999999999999],[1567915200,0.52129999999999999],[1568001600,0.52129999999999999],[1568088000,null],[1570248000,0.49769999999999998],[1570334400,0.49769999999999998],[1570420800,0.49769999999999998],[1570507200,null],[1570766400,0.48049999999999998],[1570852800,0.48149999999999998],[1570939200,0.48149999999999998],[1571025600,0.48149999999999998],[1571112000,null],[1573707600,0.64349999999999996],[1573794000,0.67090000000000005],[1573880400,0.70109999999999995],[1573966800,0.70109999999999995],[1574053200,0.70109999999999995],[1574139600,0.70950000000000002],[1574226000,0.65090000000000003],[1574312400,0.65690000000000004],[1574398800,0.68000000000000005],[1574485200,0.66579999999999995],[1574571600,0.66579999999999995],[1574658000,0.66579999999999995],[1574744400,0.64129999999999998],[1574830800,0.64470000000000005],[1574917200,0.63970000000000005],[1575003600,0.63970000000000005],[1575090000,0.64149999999999996],[1575176400,0.64149999999999996],[1575262800,0.64149999999999996],[1575349200,0.624],[1575435600,0.61219999999999997],[1575522000,0.61780000000000002],[1575608400,0.59699999999999998],[1575694800,0.58130000000000004],[1575781200,0.58130000000000004],[1575867600,0.58130000000000004],[1575954000,0.58960000000000001],[1576040400,0.58999999999999997],[1576126800,0.59419999999999995],[1576213200,0.59260000000000002],[1576299600,0.60580000000000001],[1576386000,0.60580000000000001],[1576472400,0.60580000000000001],[1576558800,0.6079],[1576645200,0.59970000000000001],[1576731600,0.65129999999999999],[1576818000,0.65980000000000005],[1576904400,0.66769999999999996],[1576990800,0.66769999999999996],[1577077200,0.66769999999999996],[1577163600,0.72140000000000004],[1577250000,0.75800000000000001],[1577336400,0.75800000000000001],[1577422800,0.76119999999999999],[1577509200,0.76829999999999998],[1577595600,0.76829999999999998],[1577682000,0.76829999999999998],[1577768400,0.77710000000000001],[1577854800,0.71289999999999998],[1577941200,0.71289999999999998],[1578027600,0.76290000000000002],[1578114000,0.72619999999999996],[1578200400,0.72619999999999996],[1578286800,0.72619999999999996],[1578373200,0.7752],[1578459600,0.75790000000000002],[1578546000,0.73699999999999999],[1578632400,0.73099999999999998],[1578718800,0.78339999999999999],[1578805200,0.78339999999999999],[1578891600,0.78339999999999999],[1578978000,0.74109999999999998],[1579064400,0.7409],[1579150800,0.72709999999999997],[1579237200,0.71819999999999995],[1579323600,0.71840000000000004],[1579410000,0.71840000000000004],[1579496400,0.71840000000000004],[1579582800,0.71840000000000004],[1579669200,0.69699999999999995],[1579755600,0.71130000000000004],[1579842000,0.68320000000000003],[1579928400,0.68389999999999995],[1580014800,0.68389999999999995],[1580101200,0.68389999999999995],[1580187600,0.70989999999999998],[1580274000,0.70009999999999994],[1580360400,0.70699999999999996],[1580446800,0.66949999999999998],[1580533200,0.68610000000000004],[1580619600,0.68610000000000004],[1580706000,0.68610000000000004],[1580792400,0.64529999999999998],[1580878800,0.65820000000000001],[1580965200,0.69589999999999996],[1581051600,0.69210000000000005],[1581138000,0.64629999999999999],[1581224400,0.64629999999999999],[1581310800,0.64629999999999999],[1581397200,0.67579999999999996],[1581483600,0.6774],[1581570000,0.65990000000000004],[1581656400,0.67689999999999995],[1581742800,0.66969999999999996],[1581829200,0.66969999999999996],[1581915600,0.66969999999999996],[1582002000,0.66969999999999996],[1582088400,0.68030000000000002],[1582174800,0.6512],[1582261200,0.64280000000000004],[1582347600,0.66479999999999995],[1582434000,0.66479999999999995],[1582520400,0.66479999999999995],[1582606800,0.65529999999999999],[1582693200,0.68000000000000005],[1582779600,0.66590000000000005],[1582866000,0.65510000000000002],[1582952400,0.64490000000000003],[1583038800,0.64490000000000003],[1583125200,0.64490000000000003],[1583211600,0.62880000000000003],[1583298000,0.65129999999999999],[1583384400,0.61650000000000005],[1583470800,0.60899999999999999],[1583557200,0.61229999999999996],[1583643600,0.61229999999999996],[1583726400,0.61229999999999996],[1583812800,0.70589999999999997],[1583899200,0.66659999999999997],[1583985600,0.69940000000000002],[1584072000,0.76759999999999995],[1584158400,0.66210000000000002],[1584244800,0.66210000000000002],[1584331200,0.66210000000000002],[1584417600,0.71660000000000001],[1584504000,0.6633],[1584590400,0.73629999999999995],[1584676800,0.75800000000000001],[1584763200,0.70860000000000001],[1584849600,0.70860000000000001],[1584936000,0.70860000000000001],[1585022400,0.73050000000000004],[1585108800,0.72170000000000001],[1585195200,0.6411],[1585281600,0.71809999999999996],[1585368000,0.79879999999999995],[1585454400,0.79879999999999995],[1585540800,0.79879999999999995],[1585627200,0.79710000000000003],[1585713600,0.78200000000000003],[1585800000,0.81489999999999996],[1585886400,0.83069999999999999],[1585972800,0.85909999999999997],[1586059200,0.85909999999999997],[1586145600,0.85909999999999997],[1586232000,0.82050000000000001],[1586318400,0.90039999999999998],[1586404800,0.92430000000000001],[1586491200,0.83609999999999995],[1586577600,0.83609999999999995],[1586664000,0.83609999999999995],[1586750400,0.83609999999999995],[1586836800,0.82430000000000003],[1586923200,0.68630000000000002],[1587009600,0.75519999999999998],[1587096000,0.79849999999999999],[1587182400,0.81299999999999994],[1587268800,0.81299999999999994],[1587355200,0.81299999999999994],[1587441600,0.77810000000000001],[1587528000,0.72729999999999995],[1587614400,0.80469999999999997],[1587700800,0.78580000000000005],[1587787200,0.78290000000000004],[1587873600,0.78290000000000004],[1587960000,0.78290000000000004],[1588046400,0.73060000000000003],[1588132800,0.72399999999999998],[1588219200,0.73089999999999999],[1588305600,0.73060000000000003],[1588392000,0.77449999999999997],[1588478400,0.77449999999999997],[1588564800,0.77449999999999997],[1588651200,0.74990000000000001],[1588737600,0.74109999999999998],[1588824000,0.74709999999999999],[1588910400,0.70640000000000003],[1588996800,0.71579999999999999],[1589083200,0.71579999999999999],[1589169600,0.71579999999999999],[1589256000,0.71519999999999995],[1589342400,0.68200000000000005],[1589428800,0.73019999999999996],[1589515200,0.72189999999999999],[1589601600,0.68079999999999996],[1589688000,0.68079999999999996],[1589774400,0.68079999999999996],[1589860800,0.63660000000000005],[1589947200,0.63500000000000001],[1590033600,0.63429999999999997],[1590120000,0.61750000000000005],[1590206400,0.6028],[1590292800,0.6028],[1590379200,0.6028],[1590465600,0.6028],[1590552000,0.63090000000000002],[1590638400,0.61170000000000002],[1590724800,0.60329999999999995],[1590811200,0.60170000000000001],[1590897600,0.60170000000000001],[1590984000,0.60170000000000001],[1591070400,0.58730000000000004],[1591156800,0.61639999999999995],[1591243200,0.60919999999999996],[1591329600,0.5857],[1591416000,0.5595],[1591502400,0.5595],[1591588800,0.5595],[1591675200,0.55659999999999998],[1591761600,0.53959999999999997],[1591848000,0.56310000000000004],[1591934400,0.71609999999999996],[1592020800,0.71409999999999996],[1592107200,0.71409999999999996],[1592193600,0.71409999999999996],[1592280000,0.6875],[1592366400,0.66500000000000004],[1592452800,0.71809999999999996],[1592539200,0.70740000000000003],[1592625600,0.64490000000000003],[1592712000,0.64490000000000003],[1592798400,0.64490000000000003],[1592884800,0.64980000000000004],[1592971200,0.6835],[1593057600,0.65720000000000001],[1593144000,0.66549999999999998],[1593230400,0.66820000000000002],[1593316800,0.66820000000000002],[1593403200,0.66820000000000002],[1593489600,0.6512],[1593576000,0.65810000000000002],[1593662400,0.65690000000000004],[1593748800,0.505],[1593835200,0.505],[1593921600,0.505],[1594008000,0.505],[1594094400,0.5494],[1594180800,0.5958],[1594267200,0.53439999999999999],[1594353600,0.55730000000000002],[1594440000,0.56410000000000005],[1594526400,0.56410000000000005],[1594612800,0.56410000000000005],[1594699200,0.54079999999999995],[1594785600,0.56179999999999997],[1594872000,0.51149999999999995],[1594958400,0.54600000000000004],[1595044800,0.51339999999999997],[1595131200,0.51339999999999997],[1595217600,0.51339999999999997],[1595304000,0.51949999999999996],[1595390400,0.50729999999999997],[1595476800,0.52390000000000003],[1595563200,0.53900000000000003],[1595649600,0.51739999999999997],[1595736000,0.51739999999999997],[1595822400,0.51739999999999997],[1595908800,0.51549999999999996],[1595995200,0.51319999999999999],[1596081600,0.44940000000000002],[1596168000,0.45700000000000002],[1596254400,0.47599999999999998],[1596340800,0.47599999999999998],[1596427200,0.47599999999999998],[1596513600,0.4914],[1596600000,0.49959999999999999],[1596686400,0.47839999999999999],[1596772800,0.4778],[1596859200,0.50819999999999999],[1596945600,0.50819999999999999],[1597032000,0.50819999999999999],[1597118400,0.50190000000000001],[1597204800,0.4738],[1597291200,0.45100000000000001],[1597377600,0.4577],[1597464000,0.45860000000000001],[1597550400,0.45860000000000001],[1597636800,0.45860000000000001],[1597723200,0.45529999999999998],[1597809600,0.46679999999999999],[1597896000,0.45839999999999997],[1597982400,0.4647],[1598068800,0.4602],[1598155200,0.4602],[1598241600,0.4602],[1598328000,0.43120000000000003],[1598414400,0.41889999999999999],[1598500800,0.4138],[1598587200,0.43209999999999998],[1598673600,0.52229999999999999],[1598760000,0.52229999999999999],[1598846400,0.52229999999999999],[1598932800,0.5756],[1599019200,0.58860000000000001],[1599105600,0.59499999999999997],[1599192000,0.54259999999999997],[1599278400,0.54630000000000001],[1599364800,0.54630000000000001],[1599451200,0.54630000000000001],[1599537600,0.54630000000000001],[1599624000,0.52390000000000003],[1599710400,0.51259999999999994],[1599796800,0.50870000000000004],[1599883200,0.49959999999999999],[1599969600,0.49959999999999999],[1600056000,0.49959999999999999],[1600142400,0.50280000000000002],[1600228800,0.495],[1600315200,0.50029999999999997],[1600401600,0.48330000000000001],[1600488000,0.4773],[1600574400,0.4773],[1600660800,0.4773],[1600747200,0.48049999999999998],[1600833600,0.48080000000000001],[1600920000,0.501],[1601006400,0.48809999999999998],[1601092800,0.47110000000000002],[1601179200,0.47110000000000002],[1601265600,0.47110000000000002],[1601352000,0.45910000000000001],[1601438400,0.46539999999999998],[1601524800,0.4556],[1601611200,0.45140000000000002],[1601697600,0.42999999999999999],[1601784000,0.42999999999999999],[1601870400,0.42999999999999999],[1601956800,0.41589999999999999],[1602043200,0.4168],[1602129600,0.43769999999999998],[1602216000,0.45329999999999998],[1602302400,0.43730000000000002],[1602388800,0.43730000000000002],[1602475200,0.43730000000000002],[1602561600,0.45119999999999999],[1602648000,0.44069999999999998],[1602734400,0.43269999999999997],[1602820800,0.44130000000000003],[1602907200,0.42870000000000003],[1602993600,0.42870000000000003],[1603080000,0.42870000000000003],[1603166400,0.44690000000000002],[1603252800,0.44800000000000001],[1603339200,0.46779999999999999],[1603425600,0.44700000000000001],[1603512000,0.43219999999999997],[1603598400,0.43219999999999997],[1603684800,0.43219999999999997],[1603771200,0.44800000000000001],[1603857600,0.45450000000000002],[1603944000,0.45479999999999998],[1604030400,0.45119999999999999],[1604116800,0.4622],[1604203200,0.4622],[1604293200,0.4622],[1604379600,0.45140000000000002],[1604466000,0.43780000000000002],[1604552400,0.46550000000000002],[1604638800,0.41510000000000002],[1604725200,0.43859999999999999],[1604811600,0.43859999999999999],[1604898000,0.43859999999999999],[1604984400,0.43930000000000002],[1605070800,null],[1605157200,0.40999999999999998],[1605243600,null],[1608872400,0.41820000000000002],[1608958800,0.41820000000000002],[1609045200,0.41820000000000002],[1609131600,0.41820000000000002],[1609218000,0.43209999999999998],[1609304400,0.45639999999999997],[1609390800,0.57369999999999999],[1609477200,0.50160000000000005],[1609563600,0.50160000000000005],[1609650000,0.50160000000000005],[1609736400,0.50160000000000005],[1609822800,0.45689999999999997],[1609909200,0.44740000000000002],[1609995600,0.43419999999999997],[1610082000,0.44180000000000003],[1610168400,0.45910000000000001],[1610254800,0.45910000000000001],[1610341200,0.45910000000000001],[1610427600,0.45989999999999998],[1610514000,0.48470000000000002],[1610600400,0.49109999999999998],[1610686800,0.51370000000000005],[1610773200,0.49249999999999999],[1610859600,0.49249999999999999],[1610946000,0.49249999999999999],[1611032400,0.49249999999999999],[1611118800,0.47749999999999998],[1611205200,0.45450000000000002],[1611291600,0.44379999999999997],[1611378000,0.41949999999999998],[1611464400,0.41949999999999998],[1611550800,0.41949999999999998],[1611637200,0.43030000000000002],[1611723600,0.42830000000000001],[1611810000,0.41959999999999997],[1611896400,0.43280000000000002],[1611982800,0.42870000000000003],[1612069200,0.42870000000000003],[1612155600,0.42870000000000003],[1612242000,0.47339999999999999],[1612328400,0.44969999999999999],[1612414800,0.44529999999999997],[1612501200,0.44340000000000002],[1612587600,0.44590000000000002],[1612674000,0.44590000000000002],[1612760400,0.44590000000000002],[1612846800,0.45419999999999999],[1612933200,0.43740000000000001],[1613019600,0.43020000000000003],[1613106000,0.41020000000000001],[1613192400,0.41139999999999999],[1613278800,0.41139999999999999],[1613365200,0.41139999999999999],[1613451600,0.41139999999999999],[1613538000,0.4047],[1613624400,0.41149999999999998],[1613710800,0.41099999999999998],[1613797200,0.41220000000000001],[1613883600,0.41220000000000001],[1613970000,0.41220000000000001],[1614056400,0.39329999999999998],[1614142800,0.40820000000000001],[1614229200,0.39229999999999998],[1614315600,0.40760000000000002],[1614402000,0.39429999999999998],[1614488400,0.39429999999999998],[1614574800,0.39429999999999998],[1614661200,0.3745],[1614747600,0.39410000000000001],[1614834000,0.39079999999999998],[1614920400,0.41010000000000002],[1615006800,0.40150000000000002],[1615093200,0.40150000000000002],[1615179600,0.40150000000000002],[1615266000,0.4047],[1615352400,0.40339999999999998],[1615438800,0.42230000000000001],[1615525200,0.38219999999999998],[1615611600,0.38950000000000001],[1615698000,0.38950000000000001],[1615780800,0.38950000000000001],[1615867200,0.38390000000000002],[1615953600,0.38640000000000002],[1616040000,0.40810000000000002],[1616126400,0.40539999999999998],[1616212800,0.40720000000000001],[1616299200,0.40720000000000001],[1616385600,0.40720000000000001],[1616472000,0.4088],[1616558400,0.41349999999999998],[1616644800,null]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.78239999999999998],[947048400,0.76049999999999995],[947134800,0.7742],[947221200,0.75009999999999999],[947307600,0.7601],[947394000,0.7601],[947480400,0.7601],[947566800,0.7621],[947653200,0.75460000000000005],[947739600,0.73799999999999999],[947826000,0.77080000000000004],[947912400,0.77839999999999998],[947998800,0.77839999999999998],[948085200,0.77839999999999998],[948171600,0.77839999999999998],[948258000,0.76480000000000004],[948344400,0.78000000000000003],[948430800,0.76160000000000005],[948517200,0.74980000000000002],[948603600,0.74980000000000002],[948690000,0.74980000000000002],[948776400,0.73529999999999995],[948862800,0.72870000000000001],[948949200,0.71619999999999995],[949035600,0.73380000000000001],[949122000,0.73860000000000003],[949208400,0.73860000000000003],[949294800,0.73860000000000003],[949381200,0.72799999999999998],[949467600,0.7208],[949554000,0.7026],[949640400,0.70479999999999998],[949726800,0.71509999999999996],[949813200,0.71509999999999996],[949899600,0.71509999999999996],[949986000,0.71689999999999998],[950072400,0.71250000000000002],[950158800,0.70309999999999995],[950245200,0.69369999999999998],[950331600,0.69120000000000004],[950418000,0.69120000000000004],[950504400,0.69120000000000004],[950590800,0.66249999999999998],[950677200,0.68620000000000003],[950763600,0.68879999999999997],[950850000,0.70650000000000002],[950936400,0.70520000000000005],[951022800,0.70520000000000005],[951109200,0.70520000000000005],[951195600,0.70520000000000005],[951282000,0.70650000000000002],[951368400,0.71879999999999999],[951454800,0.69779999999999998],[951541200,0.68149999999999999],[951627600,0.68149999999999999],[951714000,0.68149999999999999],[951800400,0.66569999999999996],[951886800,0.65739999999999998],[951973200,0.70499999999999996],[952059600,0.71860000000000002],[952146000,0.71309999999999996],[952232400,0.71309999999999996],[952318800,0.71309999999999996],[952405200,0.68999999999999995],[952491600,0.68089999999999995],[952578000,0.65610000000000002],[952664400,0.66420000000000001],[952750800,0.66349999999999998],[952837200,0.66349999999999998],[952923600,0.66349999999999998],[953010000,0.629],[953096400,0.66569999999999996],[953182800,0.69820000000000004],[953269200,0.70999999999999996],[953355600,0.71940000000000004],[953442000,0.71940000000000004],[953528400,0.71940000000000004],[953614800,0.72189999999999999],[953701200,0.73360000000000003],[953787600,0.71809999999999996],[953874000,0.81820000000000004],[953960400,0.76039999999999996],[954046800,0.76039999999999996],[954133200,0.76039999999999996],[954219600,0.76910000000000001],[954306000,0.7712],[954392400,0.80010000000000003],[954478800,0.82120000000000004],[954565200,0.79339999999999999],[954651600,0.79339999999999999],[954734400,0.79339999999999999],[954820800,0.81659999999999999],[954907200,0.8397],[954993600,0.85550000000000004],[955080000,0.85450000000000004],[955166400,0.85070000000000001],[955252800,0.85070000000000001],[955339200,0.85070000000000001],[955425600,0.86409999999999998],[955512000,0.88480000000000003],[955598400,0.91069999999999995],[955684800,0.92620000000000002],[955771200,0.90439999999999998],[955857600,0.90439999999999998],[955944000,0.90439999999999998],[956030400,0.90780000000000005],[956116800,0.90580000000000005],[956203200,0.92130000000000001],[956289600,0.93020000000000003],[956376000,0.93020000000000003],[956462400,0.93020000000000003],[956548800,0.93020000000000003],[956635200,0.95389999999999997],[956721600,0.89749999999999996],[956808000,0.88370000000000004],[956894400,0.87590000000000001],[956980800,0.86240000000000006],[957067200,0.86240000000000006],[957153600,0.86240000000000006],[957240000,0.84809999999999997],[957326400,0.83509999999999995],[957412800,0.82540000000000002],[957499200,0.81920000000000004],[957585600,0.8347],[957672000,0.8347],[957758400,0.8347],[957844800,0.82840000000000003],[957931200,0.82950000000000002],[958017600,0.83089999999999997],[958104000,0.83720000000000006],[958190400,0.86570000000000003],[958276800,0.86570000000000003],[958363200,0.86570000000000003],[958449600,0.85919999999999996],[958536000,0.86950000000000005],[958622400,0.84830000000000005],[958708800,0.80059999999999998],[958795200,0.79530000000000001],[958881600,0.79530000000000001],[958968000,0.79530000000000001],[959054400,0.78939999999999999],[959140800,0.78600000000000003],[959227200,0.78220000000000001],[959313600,0.79559999999999997],[959400000,0.79949999999999999],[959486400,0.79949999999999999],[959572800,0.79949999999999999],[959659200,0.79949999999999999],[959745600,0.79220000000000002],[959832000,0.79790000000000005],[959918400,0.79530000000000001],[960004800,0.80049999999999999],[960091200,0.80049999999999999],[960177600,0.80049999999999999],[960264000,0.81879999999999997],[960350400,0.81089999999999995],[960436800,0.79369999999999996],[960523200,0.8044],[960609600,0.81510000000000005],[960696000,0.81510000000000005],[960782400,0.81510000000000005],[960868800,0.81779999999999997],[960955200,0.81469999999999998],[961041600,0.80620000000000003],[961128000,0.80100000000000005],[961214400,0.78259999999999996],[961300800,0.78259999999999996],[961387200,0.78259999999999996],[961473600,0.79259999999999997],[961560000,0.78180000000000005],[961646400,0.78659999999999997],[961732800,0.76590000000000003],[961819200,0.75229999999999997],[961905600,0.75229999999999997],[961992000,0.75229999999999997],[962078400,0.77900000000000003],[962164800,0.77710000000000001],[962251200,0.80630000000000002],[962337600,0.82269999999999999],[962424000,0.77410000000000001],[962510400,0.77410000000000001],[962596800,0.77410000000000001],[962683200,0.79979999999999996],[962769600,0.79979999999999996],[962856000,0.86529999999999996],[962942400,0.86419999999999997],[963028800,0.87939999999999996],[963115200,0.87939999999999996],[963201600,0.87939999999999996],[963288000,0.88019999999999998],[963374400,0.89119999999999999],[963460800,0.9012],[963547200,0.90100000000000002],[963633600,0.9133],[963720000,0.9133],[963806400,0.9133],[963892800,0.8841],[963979200,0.87490000000000001],[964065600,0.88400000000000001],[964152000,0.88990000000000002],[964238400,0.90159999999999996],[964324800,0.90159999999999996],[964411200,0.90159999999999996],[964497600,0.90259999999999996],[964584000,0.92330000000000001],[964670400,0.92490000000000006],[964756800,0.92369999999999997],[964843200,0.89770000000000005],[964929600,0.89770000000000005],[965016000,0.89770000000000005],[965102400,0.9103],[965188800,0.91720000000000002],[965275200,0.90839999999999999],[965361600,0.91220000000000001],[965448000,0.91479999999999995],[965534400,0.91479999999999995],[965620800,0.91479999999999995],[965707200,1.0089999999999999],[965793600,1.081],[965880000,1.0329999999999999],[965966400,0.98839999999999995],[966052800,1.022],[966139200,1.022],[966225600,1.022],[966312000,1.036],[966398400,1.014],[966484800,1.012],[966571200,1.006],[966657600,0.99480000000000002],[966744000,0.99480000000000002],[966830400,0.99480000000000002],[966916800,0.99739999999999995],[967003200,0.98850000000000005],[967089600,0.98180000000000001],[967176000,1.0009999999999999],[967262400,1.004],[967348800,1.004],[967435200,1.004],[967521600,1.008],[967608000,1.036],[967694400,1.1060000000000001],[967780800,1.1599999999999999],[967867200,1.1339999999999999],[967953600,1.1339999999999999],[968040000,1.1339999999999999],[968126400,1.1339999999999999],[968212800,1.1140000000000001],[968299200,1.1519999999999999],[968385600,1.1599999999999999],[968472000,1.1579999999999999],[968558400,1.1579999999999999],[968644800,1.1579999999999999],[968731200,1.103],[968817600,1.099],[968904000,1.1419999999999999],[968990400,1.129],[969076800,1.0900000000000001],[969163200,1.0900000000000001],[969249600,1.0900000000000001],[969336000,1.0780000000000001],[969422400,1.087],[969508800,1.095],[969595200,1.085],[969681600,1.0920000000000001],[969768000,1.0920000000000001],[969854400,1.0920000000000001],[969940800,1.0680000000000001],[970027200,1.1479999999999999],[970113600,1.228],[970200000,1.22],[970286400,1.24],[970372800,1.24],[970459200,1.24],[970545600,1.256],[970632000,1.2589999999999999],[970718400,1.2230000000000001],[970804800,1.196],[970891200,1.1819999999999999],[970977600,1.1819999999999999],[971064000,1.1819999999999999],[971150400,1.224],[971236800,1.194],[971323200,1.234],[971409600,1.1499999999999999],[971496000,1.1160000000000001],[971582400,1.1160000000000001],[971668800,1.1160000000000001],[971755200,1.147],[971841600,1.1379999999999999],[971928000,1.1140000000000001],[972014400,1.1180000000000001],[972100800,1.117],[972187200,1.117],[972273600,1.117],[972360000,1.1339999999999999],[972446400,1.139],[972532800,1.1319999999999999],[972619200,1.127],[972705600,1.1240000000000001],[972792000,1.1240000000000001],[972882000,1.1240000000000001],[972968400,1.1699999999999999],[973054800,1.214],[973141200,1.2010000000000001],[973227600,1.236],[973314000,1.2849999999999999],[973400400,1.2849999999999999],[973486800,1.2849999999999999],[973573200,1.262],[973659600,1.298],[973746000,1.3100000000000001],[973832400,1.333],[973918800,1.3109999999999999],[974005200,1.3109999999999999],[974091600,1.3109999999999999],[974178000,1.351],[974264400,1.3600000000000001],[974350800,1.3460000000000001],[974437200,1.335],[974523600,1.3660000000000001],[974610000,1.3660000000000001],[974696400,1.3660000000000001],[974782800,1.375],[974869200,1.4430000000000001],[974955600,1.4710000000000001],[975042000,1.4710000000000001],[975128400,1.492],[975214800,1.492],[975301200,1.492],[975387600,1.5329999999999999],[975474000,1.5129999999999999],[975560400,1.5349999999999999],[975646800,1.583],[975733200,1.5600000000000001],[975819600,1.5600000000000001],[975906000,1.5600000000000001],[975992400,1.52],[976078800,1.631],[976165200,1.5920000000000001],[976251600,1.593],[976338000,1.585],[976424400,1.585],[976510800,1.585],[976597200,1.5640000000000001],[976683600,1.5309999999999999],[976770000,1.528],[976856400,1.48],[976942800,1.5389999999999999],[977029200,1.5389999999999999],[977115600,1.5389999999999999],[977202000,1.643],[977288400,1.6040000000000001],[977374800,1.5740000000000001],[977461200,1.6040000000000001],[977547600,1.6299999999999999],[977634000,1.6299999999999999],[977720400,1.6299999999999999],[977806800,1.6299999999999999],[977893200,1.6499999999999999],[977979600,1.6259999999999999],[978066000,1.599],[978152400,1.5900000000000001],[978238800,1.5900000000000001],[978325200,1.5900000000000001],[978411600,1.5900000000000001],[978498000,1.5249999999999999],[978584400,1.605],[978670800,1.625],[978757200,1.4970000000000001],[978843600,1.4970000000000001],[978930000,1.4970000000000001],[979016400,1.496],[979102800,1.4630000000000001],[979189200,1.446],[979275600,1.4239999999999999],[979362000,1.4179999999999999],[979448400,1.4179999999999999],[979534800,1.4179999999999999],[979621200,1.4179999999999999],[979707600,1.411],[979794000,1.4059999999999999],[979880400,1.2949999999999999],[979966800,1.292],[980053200,1.292],[980139600,1.292],[980226000,1.202],[980312400,1.2330000000000001],[980398800,1.2250000000000001],[980485200,1.298],[980571600,1.262],[980658000,1.262],[980744400,1.262],[980830800,1.2270000000000001],[980917200,1.1759999999999999],[981003600,1.1970000000000001],[981090000,1.2150000000000001],[981176400,1.216],[981262800,1.216],[981349200,1.216],[981435600,1.234],[981522000,1.2549999999999999],[981608400,1.238],[981694800,1.1910000000000001],[981781200,1.1930000000000001],[981867600,1.1930000000000001],[981954000,1.1930000000000001],[982040400,1.202],[982126800,1.2],[982213200,1.194],[982299600,1.1930000000000001],[982386000,1.1859999999999999],[982472400,1.1859999999999999],[982558800,1.1859999999999999],[982645200,1.1859999999999999],[982731600,1.171],[982818000,1.1910000000000001],[982904400,1.171],[982990800,1.1879999999999999],[983077200,1.1879999999999999],[983163600,1.1879999999999999],[983250000,1.206],[983336400,1.2150000000000001],[983422800,1.242],[983509200,1.2330000000000001],[983595600,1.302],[983682000,1.302],[983768400,1.302],[983854800,1.286],[983941200,1.304],[984027600,1.29],[984114000,1.3],[984200400,1.2749999999999999],[984286800,1.2749999999999999],[984373200,1.2749999999999999],[984459600,1.266],[984546000,1.2569999999999999],[984632400,1.234],[984718800,1.304],[984805200,1.2529999999999999],[984891600,1.2529999999999999],[984978000,1.2529999999999999],[985064400,1.2849999999999999],[985150800,1.2969999999999999],[985237200,1.325],[985323600,1.2909999999999999],[985410000,1.3120000000000001],[985496400,1.3120000000000001],[985582800,1.3120000000000001],[985669200,1.3180000000000001],[985755600,1.2909999999999999],[985842000,1.3029999999999999],[985928400,1.3280000000000001],[986014800,1.319],[986101200,1.319],[986184000,1.319],[986270400,1.2410000000000001],[986356800,1.2629999999999999],[986443200,1.2769999999999999],[986529600,1.228],[986616000,1.169],[986702400,1.169],[986788800,1.169],[986875200,1.212],[986961600,1.2010000000000001],[987048000,1.1739999999999999],[987134400,1.177],[987220800,1.177],[987307200,1.177],[987393600,1.177],[987480000,1.1639999999999999],[987566400,1.1599999999999999],[987652800,1.208],[987739200,1.2110000000000001],[987825600,1.175],[987912000,1.175],[987998400,1.175],[988084800,1.169],[988171200,1.1890000000000001],[988257600,1.1970000000000001],[988344000,1.238],[988430400,1.2290000000000001],[988516800,1.2290000000000001],[988603200,1.2290000000000001],[988689600,1.125],[988776000,1.095],[988862400,1.1080000000000001],[988948800,1.1140000000000001],[989035200,1.113],[989121600,1.113],[989208000,1.113],[989294400,1.131],[989380800,1.095],[989467200,1.081],[989553600,1.0960000000000001],[989640000,1.0589999999999999],[989726400,1.0589999999999999],[989812800,1.0589999999999999],[989899200,1.038],[989985600,1.022],[990072000,1.012],[990158400,1.0149999999999999],[990244800,1.006],[990331200,1.006],[990417600,1.006],[990504000,0.97340000000000004],[990590400,0.99909999999999999],[990676800,0.98019999999999996],[990763200,0.96089999999999998],[990849600,0.94020000000000004],[990936000,0.94020000000000004],[991022400,0.94020000000000004],[991108800,0.94020000000000004],[991195200,0.94779999999999998],[991281600,0.97570000000000001],[991368000,0.98080000000000001],[991454400,0.98540000000000005],[991540800,0.98540000000000005],[991627200,0.98540000000000005],[991713600,1.0009999999999999],[991800000,0.99360000000000004],[991886400,1.0009999999999999],[991972800,1.014],[992059200,1.028],[992145600,1.028],[992232000,1.028],[992318400,1.022],[992404800,1.01],[992491200,1.0209999999999999],[992577600,1.0209999999999999],[992664000,1.0349999999999999],[992750400,1.0349999999999999],[992836800,1.0349999999999999],[992923200,1.0629999999999999],[993009600,1.0900000000000001],[993096000,1.1319999999999999],[993182400,1.1579999999999999],[993268800,1.1180000000000001],[993355200,1.1180000000000001],[993441600,1.1180000000000001],[993528000,1.1180000000000001],[993614400,1.1419999999999999],[993700800,1.123],[993787200,1.141],[993873600,1.1319999999999999],[993960000,1.1319999999999999],[994046400,1.1319999999999999],[994132800,1.135],[994219200,null],[1246593600,0.71889999999999998],[1246680000,0.71889999999999998],[1246766400,0.71889999999999998],[1246852800,0.71889999999999998],[1246939200,0.71289999999999998],[1247025600,0.71360000000000001],[1247112000,0.7117],[1247198400,0.71679999999999999],[1247284800,0.70140000000000002],[1247371200,0.70140000000000002],[1247457600,0.70140000000000002],[1247544000,0.68879999999999997],[1247630400,0.69479999999999997],[1247716800,0.70660000000000001],[1247803200,0.70850000000000002],[1247889600,0.71450000000000002],[1247976000,0.71450000000000002],[1248062400,0.71450000000000002],[1248148800,0.69630000000000003],[1248235200,0.69269999999999998],[1248321600,0.7147],[1248408000,0.71870000000000001],[1248494400,0.71579999999999999],[1248580800,0.71579999999999999],[1248667200,0.71579999999999999],[1248753600,0.7056],[1248840000,0.71020000000000005],[1248926400,0.70799999999999996],[1249012800,0.68569999999999998],[1249099200,0.67869999999999997],[1249185600,0.67869999999999997],[1249272000,0.67869999999999997],[1249358400,0.65800000000000003],[1249444800,0.6583],[1249531200,0.65949999999999998],[1249617600,0.64739999999999998],[1249704000,0.65490000000000004],[1249790400,0.65490000000000004],[1249876800,0.65490000000000004],[1249963200,0.61939999999999995],[1250049600,0.6169],[1250136000,0.69120000000000004],[1250222400,0.68179999999999996],[1250308800,0.67300000000000004],[1250395200,0.67300000000000004],[1250481600,0.67300000000000004],[1250568000,0.65239999999999998],[1250654400,0.65210000000000001],[1250740800,0.63839999999999997],[1250827200,0.624],[1250913600,0.62919999999999998],[1251000000,0.62919999999999998],[1251086400,0.62919999999999998],[1251172800,0.59140000000000004],[1251259200,0.58689999999999998],[1251345600,0.59689999999999999],[1251432000,0.5907],[1251518400,0.59470000000000001],[1251604800,0.59470000000000001],[1251691200,0.59470000000000001],[1251777600,0.59040000000000004],[1251864000,0.59430000000000005],[1251950400,0.58099999999999996],[1252036800,0.58330000000000004],[1252123200,0.57269999999999999],[1252209600,0.57269999999999999],[1252296000,0.57269999999999999],[1252382400,0.57269999999999999],[1252468800,0.56420000000000003],[1252555200,0.55830000000000002],[1252641600,0.5494],[1252728000,0.53959999999999997],[1252814400,0.53959999999999997],[1252900800,0.53959999999999997],[1252987200,0.52249999999999996],[1253073600,0.52339999999999998],[1253160000,0.52139999999999997],[1253246400,0.50519999999999998],[1253332800,0.51239999999999997],[1253419200,0.51239999999999997],[1253505600,0.51239999999999997],[1253592000,0.50029999999999997],[1253678400,0.4798],[1253764800,0.46829999999999999],[1253851200,0.47610000000000002],[1253937600,0.47510000000000002],[1254024000,0.47510000000000002],[1254110400,0.47510000000000002],[1254196800,0.46489999999999998],[1254283200,0.46150000000000002],[1254369600,0.45569999999999999],[1254456000,0.45329999999999998],[1254542400,0.45219999999999999],[1254628800,0.45219999999999999],[1254715200,0.45219999999999999],[1254801600,0.43890000000000001],[1254888000,0.43840000000000001],[1254974400,0.42670000000000002],[1255060800,0.44040000000000001],[1255147200,0.43780000000000002],[1255233600,0.43780000000000002],[1255320000,0.43780000000000002],[1255406400,0.4224],[1255492800,0.43309999999999998],[1255579200,0.42709999999999998],[1255665600,0.42049999999999998],[1255752000,0.42299999999999999],[1255838400,0.42299999999999999],[1255924800,0.42299999999999999],[1256011200,0.41760000000000003],[1256097600,0.41880000000000001],[1256184000,0.41560000000000002],[1256270400,0.42630000000000001],[1256356800,0.42770000000000002],[1256443200,0.42770000000000002],[1256529600,0.42770000000000002],[1256616000,0.42199999999999999],[1256702400,0.42099999999999999],[1256788800,null],[1256961600,0.42820000000000003],[1257048000,0.42820000000000003],[1257138000,0.42820000000000003],[1257224400,0.43180000000000002],[1257310800,0.43440000000000001],[1257397200,0.43569999999999998],[1257483600,0.41610000000000003],[1257570000,0.41420000000000001],[1257656400,0.41420000000000001],[1257742800,0.41420000000000001],[1257829200,0.40310000000000001],[1257915600,0.40939999999999999],[1258002000,0.46839999999999998],[1258088400,0.47499999999999998],[1258174800,0.4642],[1258261200,0.4642],[1258347600,0.4642],[1258434000,0.46479999999999999],[1258520400,0.4516],[1258606800,0.44919999999999999],[1258693200,0.45419999999999999],[1258779600,0.4476],[1258866000,0.4476],[1258952400,0.4476],[1259038800,0.44340000000000002],[1259125200,0.434],[1259211600,0.43140000000000001],[1259298000,0.43140000000000001],[1259384400,0.43230000000000002],[1259470800,0.43230000000000002],[1259557200,0.43230000000000002],[1259643600,0.43709999999999999],[1259730000,0.42880000000000001],[1259816400,0.42770000000000002],[1259902800,0.39360000000000001],[1259989200,0.38879999999999998],[1260075600,0.38879999999999998],[1260162000,0.38879999999999998],[1260248400,0.37769999999999998],[1260334800,0.375],[1260421200,0.374],[1260507600,0.3745],[1260594000,0.37409999999999999],[1260680400,0.37409999999999999],[1260766800,0.37409999999999999],[1260853200,0.37209999999999999],[1260939600,0.37190000000000001],[1261026000,0.372],[1261112400,0.37190000000000001],[1261198800,0.36880000000000002],[1261285200,0.36880000000000002],[1261371600,0.36880000000000002],[1261458000,0.3629],[1261544400,0.36249999999999999],[1261630800,0.35949999999999999],[1261717200,0.3584],[1261803600,0.3584],[1261890000,0.3584],[1261976400,0.3584],[1262062800,0.3543],[1262149200,0.35070000000000001],[1262235600,0.35299999999999998],[1262322000,0.35849999999999999],[1262408400,0.35849999999999999],[1262494800,0.35849999999999999],[1262581200,0.35849999999999999],[1262667600,null],[1262840400,0.35349999999999998],[1262926800,0.372],[1263013200,0.3619],[1263099600,0.3619],[1263186000,0.3619],[1263272400,0.35349999999999998],[1263358800,0.35149999999999998],[1263445200,0.35610000000000003],[1263531600,null],[1278129600,1.663],[1278216000,1.663],[1278302400,1.663],[1278388800,1.663],[1278475200,1.6639999999999999],[1278561600,1.671],[1278648000,1.659],[1278734400,1.665],[1278820800,1.665],[1278907200,1.665],[1278993600,1.6519999999999999],[1279080000,1.6559999999999999],[1279166400,1.633],[1279252800,1.6619999999999999],[1279339200,1.6259999999999999],[1279425600,1.6259999999999999],[1279512000,1.6259999999999999],[1279598400,1.6160000000000001],[1279684800,1.6539999999999999],[1279771200,1.6240000000000001],[1279857600,1.617],[1279944000,1.601],[1280030400,1.601],[1280116800,1.601],[1280203200,1.601],[1280289600,1.5649999999999999],[1280376000,1.5580000000000001],[1280462400,1.5600000000000001],[1280548800,1.569],[1280635200,1.569],[1280721600,1.569],[1280808000,1.595],[1280894400,1.5780000000000001],[1280980800,1.55],[1281067200,1.5269999999999999],[1281153600,1.556],[1281240000,1.556],[1281326400,1.556],[1281412800,1.5649999999999999],[1281499200,1.5700000000000001],[1281585600,1.571],[1281672000,1.5489999999999999],[1281758400,1.577],[1281844800,1.577],[1281931200,1.577],[1282017600,1.5449999999999999],[1282104000,1.5780000000000001],[1282190400,1.593],[1282276800,1.5800000000000001],[1282363200,1.5840000000000001],[1282449600,1.5840000000000001],[1282536000,1.5840000000000001],[1282622400,1.569],[1282708800,1.587],[1282795200,1.6679999999999999],[1282881600,1.6759999999999999],[1282968000,1.673],[1283054400,1.673],[1283140800,1.673],[1283227200,1.655],[1283313600,1.6779999999999999],[1283400000,1.6499999999999999],[1283486400,1.661],[1283572800,1.661],[1283659200,1.661],[1283745600,1.661],[1283832000,1.661],[1283918400,1.6659999999999999],[1284004800,1.6619999999999999],[1284091200,1.6739999999999999],[1284177600,1.6870000000000001],[1284264000,1.6870000000000001],[1284350400,1.6870000000000001],[1284436800,1.667],[1284523200,1.661],[1284609600,1.645],[1284696000,1.6200000000000001],[1284782400,1.603],[1284868800,1.603],[1284955200,1.603],[1285041600,1.597],[1285128000,1.6160000000000001],[1285214400,1.6200000000000001],[1285300800,1.6000000000000001],[1285387200,1.613],[1285473600,1.613],[1285560000,1.613],[1285646400,1.6020000000000001],[1285732800,1.613],[1285819200,1.6080000000000001],[1285905600,1.603],[1285992000,1.5649999999999999],[1286078400,1.5649999999999999],[1286164800,1.5649999999999999],[1286251200,1.571],[1286337600,1.5429999999999999],[1286424000,1.538],[1286510400,1.5529999999999999],[1286596800,1.53],[1286683200,1.53],[1286769600,1.53],[1286856000,1.482],[1286942400,1.5],[1287028800,1.492],[1287115200,1.4970000000000001],[1287201600,1.5009999999999999],[1287288000,1.5009999999999999],[1287374400,1.5009999999999999],[1287460800,1.4810000000000001],[1287547200,1.5189999999999999],[1287633600,1.506],[1287720000,1.5109999999999999],[1287806400,1.4970000000000001],[1287892800,1.4970000000000001],[1287979200,1.4970000000000001],[1288065600,1.472],[1288152000,1.4650000000000001],[1288238400,1.4610000000000001],[1288324800,1.46],[1288411200,1.462],[1288497600,1.462],[1288584000,1.462],[1288670400,1.4610000000000001],[1288756800,1.4790000000000001],[1288843200,1.4410000000000001],[1288929600,1.464],[1289016000,1.492],[1289102400,1.492],[1289192400,1.492],[1289278800,1.488],[1289365200,1.492],[1289451600,1.4950000000000001],[1289538000,1.496],[1289624400,1.512],[1289710800,1.512],[1289797200,1.512],[1289883600,1.456],[1289970000,1.452],[1290056400,1.4630000000000001],[1290142800,1.4390000000000001],[1290229200,1.4339999999999999],[1290315600,1.4339999999999999],[1290402000,1.4339999999999999],[1290488400,1.4179999999999999],[1290574800,1.4470000000000001],[1290661200,1.4419999999999999],[1290747600,1.4419999999999999],[1290834000,1.427],[1290920400,1.427],[1291006800,1.427],[1291093200,1.4179999999999999],[1291179600,1.425],[1291266000,1.4399999999999999],[1291352400,1.444],[1291438800,1.4319999999999999],[1291525200,1.4319999999999999],[1291611600,1.4319999999999999],[1291698000,1.427],[1291784400,1.4410000000000001],[1291870800,1.4219999999999999],[1291957200,1.4119999999999999],[1292043600,1.409],[1292130000,1.409],[1292216400,1.409],[1292302800,1.401],[1292389200,1.3939999999999999],[1292475600,1.3939999999999999],[1292562000,1.3899999999999999],[1292648400,1.383],[1292734800,1.383],[1292821200,1.383],[1292907600,1.423],[1292994000,1.4139999999999999],[1293080400,1.4490000000000001],[1293166800,1.425],[1293253200,1.425],[1293339600,1.425],[1293426000,1.425],[1293512400,1.4179999999999999],[1293598800,1.3899999999999999],[1293685200,1.399],[1293771600,1.389],[1293858000,1.3899999999999999],[1293944400,1.3899999999999999],[1294030800,1.3899999999999999],[1294117200,1.401],[1294203600,1.413],[1294290000,1.427],[1294376400,1.496],[1294462800,1.4870000000000001],[1294549200,1.4870000000000001],[1294635600,1.4870000000000001],[1294722000,1.4470000000000001],[1294808400,1.4390000000000001],[1294894800,1.446],[1294981200,1.446],[1295067600,1.472],[1295154000,1.472],[1295240400,1.472],[1295326800,1.472],[1295413200,1.4750000000000001],[1295499600,1.4730000000000001],[1295586000,1.496],[1295672400,1.4710000000000001],[1295758800,1.4710000000000001],[1295845200,1.4710000000000001],[1295931600,1.4690000000000001],[1296018000,1.4690000000000001],[1296104400,1.46],[1296190800,1.4630000000000001],[1296277200,1.4830000000000001],[1296363600,1.4830000000000001],[1296450000,1.4830000000000001],[1296536400,1.4670000000000001],[1296622800,1.403],[1296709200,1.3979999999999999],[1296795600,1.337],[1296882000,1.3149999999999999],[1296968400,1.3149999999999999],[1297054800,1.3149999999999999],[1297141200,1.333],[1297227600,1.3580000000000001],[1297314000,1.3819999999999999],[1297400400,1.375],[1297486800,1.357],[1297573200,1.357],[1297659600,1.357],[1297746000,1.3520000000000001],[1297832400,1.377],[1297918800,1.3879999999999999],[1298005200,1.3819999999999999],[1298091600,1.409],[1298178000,1.409],[1298264400,1.409],[1298350800,1.409],[1298437200,1.395],[1298523600,1.4490000000000001],[1298610000,1.427],[1298696400,1.425],[1298782800,1.425],[1298869200,1.425],[1298955600,1.4239999999999999],[1299042000,1.4019999999999999],[1299128400,1.409],[1299214800,1.407],[1299301200,1.417],[1299387600,1.417],[1299474000,1.417],[1299560400,1.427],[1299646800,1.458],[1299733200,1.4690000000000001],[1299819600,1.488],[1299906000,1.482],[1299992400,1.482],[1300075200,1.482],[1300161600,1.464],[1300248000,1.4990000000000001],[1300334400,1.5],[1300420800,1.4950000000000001],[1300507200,1.4970000000000001],[1300593600,1.4970000000000001],[1300680000,1.4970000000000001],[1300766400,1.4790000000000001],[1300852800,1.4550000000000001],[1300939200,1.4239999999999999],[1301025600,1.409],[1301112000,1.4099999999999999],[1301198400,1.4099999999999999],[1301284800,1.4099999999999999],[1301371200,1.417],[1301457600,1.4119999999999999],[1301544000,1.387],[1301630400,1.3540000000000001],[1301716800,1.3660000000000001],[1301803200,1.3660000000000001],[1301889600,1.3660000000000001],[1301976000,1.3540000000000001],[1302062400,1.3640000000000001],[1302148800,1.373],[1302235200,1.381],[1302321600,1.3999999999999999],[1302408000,1.3999999999999999],[1302494400,1.3999999999999999],[1302580800,1.421],[1302667200,1.4239999999999999],[1302753600,1.423],[1302840000,1.4059999999999999],[1302926400,1.413],[1303012800,1.413],[1303099200,1.413],[1303185600,1.4590000000000001],[1303272000,1.464],[1303358400,1.4419999999999999],[1303444800,1.389],[1303531200,1.389],[1303617600,1.389],[1303704000,1.389],[1303790400,1.387],[1303876800,1.381],[1303963200,1.3819999999999999],[1304049600,1.405],[1304136000,1.4419999999999999],[1304222400,1.4419999999999999],[1304308800,1.4419999999999999],[1304395200,1.4339999999999999],[1304481600,1.4390000000000001],[1304568000,1.452],[1304654400,1.478],[1304740800,1.4450000000000001],[1304827200,1.4450000000000001],[1304913600,1.4450000000000001],[1305000000,1.4379999999999999],[1305086400,1.466],[1305172800,1.4630000000000001],[1305259200,1.458],[1305345600,1.476],[1305432000,1.476],[1305518400,1.476],[1305604800,1.49],[1305691200,1.5129999999999999],[1305777600,1.536],[1305864000,1.546],[1305950400,1.569],[1306036800,1.569],[1306123200,1.569],[1306209600,1.548],[1306296000,1.5600000000000001],[1306382400,1.5669999999999999],[1306468800,1.573],[1306555200,1.585],[1306641600,1.585],[1306728000,1.585],[1306814400,1.585],[1306900800,1.597],[1306987200,1.613],[1307073600,1.609],[1307160000,1.6240000000000001],[1307246400,1.6240000000000001],[1307332800,1.6240000000000001],[1307419200,1.609],[1307505600,1.5860000000000001],[1307592000,1.603],[1307678400,1.5980000000000001],[1307764800,1.603],[1307851200,1.603],[1307937600,1.603],[1308024000,1.619],[1308110400,1.6160000000000001],[1308196800,1.587],[1308283200,1.6140000000000001],[1308369600,1.6140000000000001],[1308456000,1.6140000000000001],[1308542400,1.6140000000000001],[1308628800,1.627],[1308715200,1.609],[1308801600,1.6140000000000001],[1308888000,1.6259999999999999],[1308974400,1.6220000000000001],[1309060800,1.6220000000000001],[1309147200,1.6220000000000001],[1309233600,1.627],[1309320000,1.6319999999999999],[1309406400,1.617],[1309492800,1.6100000000000001],[1309579200,1.605],[1309665600,1.605],[1309752000,1.605],[1309838400,1.605],[1309924800,null],[1467777600,0.96650000000000003],[1467864000,0.98319999999999996],[1467950400,0.98629999999999995],[1468036800,1.0009999999999999],[1468123200,1.0009999999999999],[1468209600,1.0009999999999999],[1468296000,0.98580000000000001],[1468382400,0.97299999999999998],[1468468800,0.96679999999999999],[1468555200,0.94430000000000003],[1468641600,0.91190000000000004],[1468728000,0.91190000000000004],[1468814400,0.91190000000000004],[1468900800,0.92800000000000005],[1468987200,0.92230000000000001],[1469073600,0.90269999999999995],[1469160000,0.88970000000000005],[1469246400,0.87439999999999996],[1469332800,0.87439999999999996],[1469419200,0.87439999999999996],[1469505600,0.85580000000000001],[1469592000,0.89829999999999999],[1469678400,0.90329999999999999],[1469764800,0.88319999999999999],[1469851200,0.87090000000000001],[1469937600,0.87090000000000001],[1470024000,0.87090000000000001],[1470110400,0.86660000000000004],[1470196800,0.87180000000000002],[1470283200,0.86850000000000005],[1470369600,0.8679],[1470456000,0.86909999999999998],[1470542400,0.86909999999999998],[1470628800,0.86909999999999998],[1470715200,0.87370000000000003],[1470801600,0.878],[1470888000,0.89180000000000004],[1470974400,0.88100000000000001],[1471060800,0.88349999999999995],[1471147200,0.88349999999999995],[1471233600,0.88349999999999995],[1471320000,0.90480000000000005],[1471406400,0.91059999999999997],[1471492800,0.89859999999999995],[1471579200,0.90359999999999996],[1471665600,0.90800000000000003],[1471752000,0.90800000000000003],[1471838400,0.90800000000000003],[1471924800,0.91879999999999995],[1472011200,0.98019999999999996],[1472097600,0.95979999999999999],[1472184000,0.97070000000000001],[1472270400,0.9607],[1472356800,0.9607],[1472443200,0.9607],[1472529600,0.93340000000000001],[1472616000,0.94640000000000002],[1472702400,0.91559999999999997],[1472788800,0.90390000000000004],[1472875200,0.88329999999999997],[1472961600,0.88329999999999997],[1473048000,0.88329999999999997],[1473134400,0.88329999999999997],[1473220800,0.87660000000000005],[1473307200,0.87370000000000003],[1473393600,0.86870000000000003],[1473480000,0.85199999999999998],[1473566400,0.85199999999999998],[1473652800,0.85199999999999998],[1473739200,0.85999999999999999],[1473825600,0.84809999999999997],[1473912000,0.84640000000000004],[1473998400,0.8589],[1474084800,0.84319999999999995],[1474171200,0.84319999999999995],[1474257600,0.84319999999999995],[1474344000,0.84530000000000005],[1474430400,0.83109999999999995],[1474516800,0.81930000000000003],[1474603200,0.81730000000000003],[1474689600,0.81799999999999995],[1474776000,0.81799999999999995],[1474862400,0.81799999999999995],[1474948800,0.8377],[1475035200,0.8427],[1475121600,0.81159999999999999],[1475208000,0.82169999999999999],[1475294400,0.79410000000000003],[1475380800,0.79410000000000003],[1475467200,0.79410000000000003],[1475553600,0.75290000000000001],[1475640000,0.7762],[1475726400,0.77590000000000003],[1475812800,0.79510000000000003],[1475899200,0.78459999999999996],[1475985600,0.78459999999999996],[1476072000,0.78459999999999996],[1476158400,0.78720000000000001],[1476244800,0.77200000000000002],[1476331200,0.77610000000000001],[1476417600,0.77959999999999996],[1476504000,0.78500000000000003],[1476590400,0.78500000000000003],[1476676800,0.78500000000000003],[1476763200,0.77680000000000005],[1476849600,0.77759999999999996],[1476936000,0.78390000000000004],[1477022400,0.77200000000000002],[1477108800,0.77470000000000006],[1477195200,0.77470000000000006],[1477281600,0.77470000000000006],[1477368000,0.78359999999999996],[1477454400,0.77769999999999995],[1477540800,0.77759999999999996],[1477627200,0.77729999999999999],[1477713600,0.78669999999999995],[1477800000,0.78669999999999995],[1477886400,0.78669999999999995],[1477972800,0.79010000000000002],[1478059200,0.78220000000000001],[1478145600,0.79190000000000005],[1478232000,0.81069999999999998],[1478318400,0.83230000000000004],[1478404800,0.83230000000000004],[1478494800,0.83230000000000004],[1478581200,0.82630000000000003],[1478667600,0.81999999999999995],[1478754000,0.81110000000000004],[1478840400,0.85019999999999996],[1478926800,0.83379999999999999],[1479013200,0.83379999999999999],[1479099600,0.83379999999999999],[1479186000,0.83479999999999999],[1479272400,0.81810000000000005],[1479358800,0.79649999999999999],[1479445200,0.82630000000000003],[1479531600,0.82210000000000005],[1479618000,0.82210000000000005],[1479704400,0.82210000000000005],[1479790800,0.83730000000000004],[1479877200,0.84809999999999997],[1479963600,0.85499999999999998],[1480050000,0.85499999999999998],[1480136400,0.84360000000000002],[1480222800,0.84360000000000002],[1480309200,0.84360000000000002],[1480395600,0.82909999999999995],[1480482000,0.83689999999999998],[1480568400,0.82179999999999997],[1480654800,0.82609999999999995],[1480741200,0.82509999999999994],[1480827600,0.82509999999999994],[1480914000,0.82509999999999994],[1481000400,0.85019999999999996],[1481086800,0.87260000000000004],[1481173200,0.89419999999999999],[1481259600,0.89890000000000003],[1481346000,0.87280000000000002],[1481432400,0.87280000000000002],[1481518800,0.87280000000000002],[1481605200,0.87280000000000002],[1481691600,0.8841],[1481778000,0.87529999999999997],[1481864400,0.87350000000000005],[1481950800,0.87990000000000002],[1482037200,0.87990000000000002],[1482123600,0.87990000000000002],[1482210000,0.87560000000000004],[1482296400,0.8679],[1482382800,0.87590000000000001],[1482469200,0.86850000000000005],[1482555600,0.86650000000000005],[1482642000,0.86650000000000005],[1482728400,0.86650000000000005],[1482814800,0.86650000000000005],[1482901200,0.87649999999999995],[1482987600,0.88019999999999998],[1483074000,0.87309999999999999],[1483160400,0.8659],[1483246800,0.8659],[1483333200,0.8659],[1483419600,0.8659],[1483506000,0.86450000000000005],[1483592400,0.86670000000000003],[1483678800,0.86760000000000004],[1483765200,0.85489999999999999],[1483851600,0.85489999999999999],[1483938000,0.85489999999999999],[1484024400,0.85609999999999997],[1484110800,0.85240000000000005],[1484197200,0.85450000000000004],[1484283600,0.85670000000000002],[1484370000,0.85599999999999998],[1484456400,0.85599999999999998],[1484542800,0.85599999999999998],[1484629200,0.85599999999999998],[1484715600,0.86270000000000002],[1484802000,0.86629999999999996],[1484888400,0.87439999999999996],[1484974800,0.86609999999999998],[1485061200,0.86609999999999998],[1485147600,0.86609999999999998],[1485234000,0.86429999999999996],[1485320400,0.88729999999999998],[1485406800,0.88729999999999998],[1485493200,0.88419999999999999],[1485579600,0.86470000000000002],[1485666000,0.86470000000000002],[1485752400,0.86470000000000002],[1485838800,0.87109999999999999],[1485925200,0.86609999999999998],[1486011600,0.8619],[1486098000,0.86550000000000005],[1486184400,0.87139999999999995],[1486270800,0.87139999999999995],[1486357200,0.87139999999999995],[1486443600,0.86970000000000003],[1486530000,0.86819999999999997],[1486616400,0.8639],[1486702800,0.85529999999999995],[1486789200,0.86170000000000002],[1486875600,0.86170000000000002],[1486962000,0.86170000000000002],[1487048400,0.87129999999999996],[1487134800,0.86619999999999997],[1487221200,0.874],[1487307600,0.86890000000000001],[1487394000,0.87619999999999998],[1487480400,0.87619999999999998],[1487566800,0.87619999999999998],[1487653200,0.87619999999999998],[1487739600,0.86419999999999997],[1487826000,0.92659999999999998],[1487912400,0.9143],[1487998800,0.91559999999999997],[1488085200,0.91559999999999997],[1488171600,0.91559999999999997],[1488258000,0.93610000000000004],[1488344400,0.93679999999999997],[1488430800,0.94999999999999996],[1488517200,0.95479999999999998],[1488603600,0.96089999999999998],[1488690000,0.96089999999999998],[1488776400,0.96089999999999998],[1488862800,0.96419999999999995],[1488949200,0.97160000000000002],[1489035600,0.98409999999999997],[1489122000,0.97799999999999998],[1489208400,0.99280000000000002],[1489294800,0.99280000000000002],[1489377600,0.99280000000000002],[1489464000,0.9738],[1489550400,0.97519999999999996],[1489636800,0.97519999999999996],[1489723200,0.98089999999999999],[1489809600,0.97150000000000003],[1489896000,0.97150000000000003],[1489982400,0.97150000000000003],[1490068800,0.96899999999999997],[1490155200,0.9667],[1490241600,0.98009999999999997],[1490328000,0.97450000000000003],[1490414400,0.96850000000000003],[1490500800,0.96850000000000003],[1490587200,0.96850000000000003],[1490673600,0.96499999999999997],[1490760000,0.97199999999999998],[1490846400,0.96379999999999999],[1490932800,0.96150000000000002],[1491019200,0.95420000000000005],[1491105600,0.95420000000000005],[1491192000,0.95420000000000005],[1491278400,0.95879999999999999],[1491364800,0.95850000000000002],[1491451200,0.96719999999999995],[1491537600,0.94740000000000002],[1491624000,0.95309999999999995],[1491710400,0.95309999999999995],[1491796800,0.95309999999999995],[1491883200,0.96060000000000001],[1491969600,0.99350000000000005],[1492056000,0.99480000000000002],[1492142400,1.0129999999999999],[1492228800,1.0129999999999999],[1492315200,1.0129999999999999],[1492401600,1.0129999999999999],[1492488000,1.022],[1492574400,1.04],[1492660800,1.034],[1492747200,1.004],[1492833600,1.0029999999999999],[1492920000,1.0029999999999999],[1493006400,1.0029999999999999],[1493092800,0.99139999999999995],[1493179200,0.98260000000000003],[1493265600,0.98939999999999995],[1493352000,0.99609999999999999],[1493438400,0.98340000000000005],[1493524800,0.98340000000000005],[1493611200,0.98340000000000005],[1493697600,0.98640000000000005],[1493784000,0.98809999999999998],[1493870400,0.997],[1493956800,1.018],[1494043200,1.0169999999999999],[1494129600,1.0169999999999999],[1494216000,1.0169999999999999],[1494302400,1.0189999999999999],[1494388800,1.034],[1494475200,1.016],[1494561600,1.0189999999999999],[1494648000,1.016],[1494734400,1.016],[1494820800,1.016],[1494907200,1.018],[1494993600,1.0169999999999999],[1495080000,1.028],[1495166400,1.0429999999999999],[1495252800,1.046],[1495339200,1.046],[1495425600,1.046],[1495512000,1.0429999999999999],[1495598400,1.0369999999999999],[1495684800,1.038],[1495771200,1.03],[1495857600,1.0229999999999999],[1495944000,1.0229999999999999],[1496030400,1.0229999999999999],[1496116800,1.0229999999999999],[1496203200,1.02],[1496289600,1.0169999999999999],[1496376000,1.028],[1496462400,1.026],[1496548800,1.026],[1496635200,1.026],[1496721600,1.0069999999999999],[1496808000,1.0189999999999999],[1496894400,1.0249999999999999],[1496980800,1.012],[1497067200,1.012],[1497153600,1.012],[1497240000,1.012],[1497326400,1.0169999999999999],[1497412800,1.0269999999999999],[1497499200,1.0429999999999999],[1497585600,1.032],[1497672000,1.036],[1497758400,1.036],[1497844800,1.036],[1497931200,1.0309999999999999],[1498017600,1.0449999999999999],[1498104000,1.044],[1498190400,1.04],[1498276800,1.0369999999999999],[1498363200,1.0369999999999999],[1498449600,1.0369999999999999],[1498536000,1.0369999999999999],[1498622400,1.0369999999999999],[1498708800,1.04],[1498795200,1.03],[1498881600,1.0389999999999999],[1498968000,1.0389999999999999],[1499054400,1.0389999999999999],[1499140800,1.026],[1499227200,1.026],[1499313600,null],[1562126400,0.73580000000000001],[1562212800,0.73999999999999999],[1562299200,0.73999999999999999],[1562385600,0.72770000000000001],[1562472000,0.72770000000000001],[1562558400,0.72770000000000001],[1562644800,0.73350000000000004],[1562731200,0.72050000000000003],[1562817600,0.71260000000000001],[1562904000,0.72440000000000004],[1562990400,0.73129999999999995],[1563076800,0.73129999999999995],[1563163200,0.73129999999999995],[1563249600,0.7288],[1563336000,0.74439999999999995],[1563422400,0.74429999999999996],[1563508800,0.74639999999999995],[1563595200,0.7429],[1563681600,0.7429],[1563768000,0.7429],[1563854400,0.73670000000000002],[1563940800,0.72840000000000005],[1564027200,0.71879999999999999],[1564113600,0.73029999999999995],[1564200000,0.71560000000000001],[1564286400,0.71560000000000001],[1564372800,0.71560000000000001],[1564459200,0.72689999999999999],[1564545600,0.72719999999999996],[1564632000,0.72340000000000004],[1564718400,0.74080000000000001],[1564804800,0.73839999999999995],[1564891200,0.73839999999999995],[1564977600,0.73839999999999995],[1565064000,0.74019999999999997],[1565150400,0.74409999999999998],[1565236800,0.74280000000000002],[1565323200,0.74470000000000003],[1565409600,0.73499999999999999],[1565496000,0.73499999999999999],[1565582400,0.73499999999999999],[1565668800,0.72670000000000001],[1565755200,0.73419999999999996],[1565841600,0.73970000000000002],[1565928000,0.73950000000000005],[1566014400,0.74260000000000004],[1566100800,0.74260000000000004],[1566187200,0.74260000000000004],[1566273600,0.75339999999999996],[1566360000,0.76519999999999999],[1566446400,0.72260000000000002],[1566532800,0.7369],[1566619200,0.73019999999999996],[1566705600,0.73019999999999996],[1566792000,0.73019999999999996],[1566878400,0.73070000000000002],[1566964800,0.74939999999999996],[1567051200,0.74150000000000005],[1567137600,0.7399],[1567224000,0.73440000000000005],[1567310400,0.73440000000000005],[1567396800,0.73440000000000005],[1567483200,0.73440000000000005],[1567569600,0.73899999999999999],[1567656000,0.73629999999999995],[1567742400,0.71709999999999996],[1567828800,0.71409999999999996],[1567915200,0.71409999999999996],[1568001600,0.71409999999999996],[1568088000,0.68999999999999995],[1568174400,0.68389999999999995],[1568260800,0.68740000000000001],[1568347200,0.68120000000000003],[1568433600,0.68959999999999999],[1568520000,0.68959999999999999],[1568606400,0.68959999999999999],[1568692800,0.72740000000000005],[1568779200,0.73150000000000004],[1568865600,0.7087],[1568952000,0.71120000000000005],[1569038400,0.70760000000000001],[1569124800,0.70760000000000001],[1569211200,0.70760000000000001],[1569297600,0.71089999999999998],[1569384000,0.73180000000000001],[1569470400,0.72889999999999999],[1569556800,0.73360000000000003],[1569643200,0.73429999999999995],[1569729600,0.73429999999999995],[1569816000,0.73429999999999995],[1569902400,0.74529999999999996],[1569988800,0.73729999999999996],[1570075200,0.74590000000000001],[1570161600,0.74109999999999998],[1570248000,0.74299999999999999],[1570334400,0.74299999999999999],[1570420800,0.74299999999999999],[1570507200,0.7399],[1570593600,0.74009999999999998],[1570680000,0.73809999999999998],[1570766400,0.74539999999999995],[1570852800,0.7379],[1570939200,0.7379],[1571025600,0.7379],[1571112000,0.73319999999999996],[1571198400,0.73099999999999998],[1571284800,0.74029999999999996],[1571371200,0.73729999999999996],[1571457600,0.73470000000000002],[1571544000,0.73470000000000002],[1571630400,0.73470000000000002],[1571716800,0.72709999999999997],[1571803200,0.73780000000000001],[1571889600,0.71879999999999999],[1571976000,0.72550000000000003],[1572062400,0.71970000000000001],[1572148800,0.71970000000000001],[1572235200,0.71970000000000001],[1572321600,0.69630000000000003],[1572408000,0.69379999999999997],[1572494400,0.69320000000000004],[1572580800,0.69889999999999997],[1572667200,0.70620000000000005],[1572753600,0.70620000000000005],[1572843600,0.70620000000000005],[1572930000,0.68689999999999996],[1573016400,0.67920000000000003],[1573102800,0.69099999999999995],[1573189200,0.68710000000000004],[1573275600,0.7026],[1573362000,0.7026],[1573448400,0.7026],[1573534800,0.71660000000000001],[1573621200,0.71040000000000003],[1573707600,0.72030000000000005],[1573794000,0.72309999999999997],[1573880400,0.71679999999999999],[1573966800,0.71679999999999999],[1574053200,0.71679999999999999],[1574139600,0.72850000000000004],[1574226000,0.72309999999999997],[1574312400,0.72729999999999995],[1574398800,0.72330000000000005],[1574485200,0.72040000000000004],[1574571600,0.72040000000000004],[1574658000,0.72040000000000004],[1574744400,0.72319999999999995],[1574830800,0.73319999999999996],[1574917200,0.72319999999999995],[1575003600,0.72319999999999995],[1575090000,0.71989999999999998],[1575176400,0.71989999999999998],[1575262800,0.71989999999999998],[1575349200,0.71350000000000002],[1575435600,0.71250000000000002],[1575522000,0.71309999999999996],[1575608400,0.72099999999999997],[1575694800,0.70699999999999996],[1575781200,0.70699999999999996],[1575867600,0.70699999999999996],[1575954000,0.70299999999999996],[1576040400,0.66720000000000002],[1576126800,0.68200000000000005],[1576213200,0.66759999999999997],[1576299600,0.6875],[1576386000,0.6875],[1576472400,0.6875],[1576558800,0.69279999999999997],[1576645200,0.68820000000000003],[1576731600,0.69020000000000004],[1576818000,0.67779999999999996],[1576904400,0.69489999999999996],[1576990800,0.69489999999999996],[1577077200,0.69489999999999996],[1577163600,0.67689999999999995],[1577250000,0.6764],[1577336400,0.6764],[1577422800,0.67230000000000001],[1577509200,0.67749999999999999],[1577595600,0.67749999999999999],[1577682000,0.67749999999999999],[1577768400,0.67259999999999998],[1577854800,0.66379999999999995],[1577941200,0.66379999999999995],[1578027600,0.67220000000000002],[1578114000,0.68389999999999995],[1578200400,0.68389999999999995],[1578286800,0.68389999999999995],[1578373200,0.67010000000000003],[1578459600,0.67879999999999996],[1578546000,0.69110000000000005],[1578632400,0.68799999999999994],[1578718800,0.70430000000000004],[1578805200,0.70430000000000004],[1578891600,0.70430000000000004],[1578978000,0.71399999999999997],[1579064400,0.72140000000000004],[1579150800,0.73740000000000006],[1579237200,0.7379],[1579323600,0.72899999999999998],[1579410000,0.72899999999999998],[1579496400,0.72899999999999998],[1579582800,0.72899999999999998],[1579669200,0.73650000000000004],[1579755600,0.74129999999999996],[1579842000,0.75670000000000004],[1579928400,0.75249999999999995],[1580014800,0.75249999999999995],[1580101200,0.75249999999999995],[1580187600,0.75580000000000003],[1580274000,0.75270000000000004],[1580360400,0.74839999999999995],[1580446800,0.75490000000000002],[1580533200,0.76319999999999999],[1580619600,0.76319999999999999],[1580706000,0.76319999999999999],[1580792400,0.76459999999999995],[1580878800,0.76480000000000004],[1580965200,0.79900000000000004],[1581051600,0.7994],[1581138000,0.82399999999999995],[1581224400,0.82399999999999995],[1581310800,0.82399999999999995],[1581397200,0.82679999999999998],[1581483600,0.82399999999999995],[1581570000,0.81069999999999998],[1581656400,0.80600000000000005],[1581742800,0.79210000000000003],[1581829200,0.79210000000000003],[1581915600,0.79210000000000003],[1582002000,0.79210000000000003],[1582088400,0.7923],[1582174800,0.79400000000000004],[1582261200,0.79500000000000004],[1582347600,0.79749999999999999],[1582434000,0.79749999999999999],[1582520400,0.79749999999999999],[1582606800,0.80900000000000005],[1582693200,0.79520000000000002],[1582779600,0.69359999999999999],[1582866000,0.7167],[1582952400,0.70320000000000005],[1583038800,0.70320000000000005],[1583125200,0.70320000000000005],[1583211600,0.72219999999999995],[1583298000,0.72260000000000002],[1583384400,0.74550000000000005],[1583470800,0.71389999999999998],[1583557200,0.71819999999999995],[1583643600,0.71819999999999995],[1583726400,0.71819999999999995],[1583812800,0.72960000000000003],[1583899200,0.72989999999999999],[1583985600,0.69389999999999996],[1584072000,0.69169999999999998],[1584158400,0.6694],[1584244800,0.6694],[1584331200,0.6694],[1584417600,0.53920000000000001],[1584504000,null],[1584590400,0.4612],[1584676800,0.49680000000000002],[1584763200,0.47860000000000003],[1584849600,0.47860000000000003],[1584936000,0.47860000000000003],[1585022400,null],[1585108800,0.53920000000000001],[1585195200,0.58520000000000005],[1585281600,0.57730000000000004],[1585368000,0.58960000000000001],[1585454400,0.58960000000000001],[1585540800,0.58960000000000001],[1585627200,0.54049999999999998],[1585713600,0.50700000000000001],[1585800000,0.48570000000000002],[1585886400,0.497],[1585972800,0.52259999999999995],[1586059200,0.52259999999999995],[1586145600,0.52259999999999995],[1586232000,0.57220000000000004],[1586318400,0.56240000000000001],[1586404800,0.6008],[1586491200,0.59240000000000004],[1586577600,0.59240000000000004],[1586664000,0.59240000000000004],[1586750400,0.59240000000000004],[1586836800,0.54190000000000005],[1586923200,0.55420000000000003],[1587009600,0.53090000000000004],[1587096000,0.53500000000000003],[1587182400,0.53359999999999996],[1587268800,0.53359999999999996],[1587355200,0.53359999999999996],[1587441600,0.50329999999999997],[1587528000,0.51580000000000004],[1587614400,0.5111],[1587700800,0.52890000000000004],[1587787200,0.54090000000000005],[1587873600,0.54090000000000005],[1587960000,0.54090000000000005],[1588046400,0.55630000000000002],[1588132800,0.56130000000000002],[1588219200,0.57669999999999999],[1588305600,0.53959999999999997],[1588392000,0.55689999999999995],[1588478400,0.55689999999999995],[1588564800,0.55689999999999995],[1588651200,0.57230000000000003],[1588737600,0.58540000000000003],[1588824000,0.59130000000000005],[1588910400,0.59899999999999998],[1588996800,0.6109],[1589083200,0.6109],[1589169600,0.6109],[1589256000,0.59750000000000003],[1589342400,0.59530000000000005],[1589428800,0.56359999999999999],[1589515200,0.56440000000000001],[1589601600,0.56969999999999998],[1589688000,0.56969999999999998],[1589774400,0.56969999999999998],[1589860800,0.60460000000000003],[1589947200,0.60029999999999994],[1590033600,0.58360000000000001],[1590120000,0.5927],[1590206400,0.60050000000000003],[1590292800,0.60050000000000003],[1590379200,0.60050000000000003],[1590465600,0.60050000000000003],[1590552000,0.60970000000000002],[1590638400,0.64739999999999998],[1590724800,0.64710000000000001],[1590811200,0.64139999999999997],[1590897600,0.64139999999999997],[1590984000,0.64139999999999997],[1591070400,0.63349999999999995],[1591156800,0.63570000000000004],[1591243200,0.68059999999999998],[1591329600,0.63990000000000002],[1591416000,0.65549999999999997],[1591502400,0.65549999999999997],[1591588800,0.65549999999999997],[1591675200,0.60570000000000002],[1591761600,0.61629999999999996],[1591848000,0.62660000000000005],[1591934400,0.60760000000000003],[1592020800,0.60929999999999995],[1592107200,0.60929999999999995],[1592193600,0.60929999999999995],[1592280000,0.61780000000000002],[1592366400,0.60850000000000004],[1592452800,0.60129999999999995],[1592539200,0.57599999999999996],[1592625600,0.57179999999999997],[1592712000,0.57179999999999997],[1592798400,0.57179999999999997],[1592884800,0.58279999999999998],[1592971200,0.58630000000000004],[1593057600,0.58250000000000002],[1593144000,0.55830000000000002],[1593230400,0.55189999999999995],[1593316800,0.55189999999999995],[1593403200,0.55189999999999995],[1593489600,0.57450000000000001],[1593576000,0.58960000000000001],[1593662400,0.57630000000000003],[1593748800,0.5252],[1593835200,0.5252],[1593921600,0.5252],[1594008000,0.5252],[1594094400,0.53349999999999997],[1594180800,0.54220000000000002],[1594267200,0.56479999999999997],[1594353600,0.54910000000000003],[1594440000,0.56100000000000005],[1594526400,0.56100000000000005],[1594612800,0.56100000000000005],[1594699200,0.54749999999999999],[1594785600,0.56699999999999995],[1594872000,0.55259999999999998],[1594958400,0.56759999999999999],[1595044800,0.55449999999999999],[1595131200,0.55449999999999999],[1595217600,0.55449999999999999],[1595304000,0.54969999999999997],[1595390400,0.52980000000000005],[1595476800,0.56089999999999995],[1595563200,0.56369999999999998],[1595649600,0.57620000000000005],[1595736000,0.57620000000000005],[1595822400,0.57620000000000005],[1595908800,0.59619999999999995],[1595995200,0.56610000000000005],[1596081600,0.51459999999999995],[1596168000,0.52010000000000001],[1596254400,0.54559999999999997],[1596340800,0.54559999999999997],[1596427200,0.54559999999999997],[1596513600,0.5554],[1596600000,0.5454],[1596686400,0.54290000000000005],[1596772800,0.54079999999999995],[1596859200,0.52910000000000001],[1596945600,0.52910000000000001],[1597032000,0.52910000000000001],[1597118400,0.53710000000000002],[1597204800,0.52759999999999996],[1597291200,0.53520000000000001],[1597377600,0.53990000000000005],[1597464000,0.53359999999999996],[1597550400,0.53359999999999996],[1597636800,0.53359999999999996],[1597723200,0.5605],[1597809600,0.57579999999999998],[1597896000,0.57110000000000005],[1597982400,0.58189999999999997],[1598068800,0.6159],[1598155200,0.6159],[1598241600,0.6159],[1598328000,0.62219999999999998],[1598414400,0.62870000000000004],[1598500800,0.62209999999999999],[1598587200,0.59689999999999999],[1598673600,0.58320000000000005],[1598760000,0.58320000000000005],[1598846400,0.58320000000000005],[1598932800,0.58330000000000004],[1599019200,0.6028],[1599105600,0.59530000000000005],[1599192000,0.58450000000000002],[1599278400,0.58120000000000005],[1599364800,0.58120000000000005],[1599451200,0.58120000000000005],[1599537600,0.58120000000000005],[1599624000,0.59650000000000003],[1599710400,0.61150000000000004],[1599796800,0.61350000000000005],[1599883200,0.63129999999999997],[1599969600,0.63129999999999997],[1600056000,0.63129999999999997],[1600142400,0.61229999999999996],[1600228800,0.59499999999999997],[1600315200,0.60619999999999996],[1600401600,0.5887],[1600488000,0.58630000000000004],[1600574400,0.58630000000000004],[1600660800,0.58630000000000004],[1600747200,0.64159999999999995],[1600833600,0.65639999999999998],[1600920000,0.66149999999999998],[1601006400,0.66520000000000001],[1601092800,0.66790000000000005],[1601179200,0.66790000000000005],[1601265600,0.66790000000000005],[1601352000,0.64049999999999996],[1601438400,0.62539999999999996],[1601524800,0.64329999999999998],[1601611200,0.64659999999999995],[1601697600,0.63519999999999999],[1601784000,0.63519999999999999],[1601870400,0.63519999999999999],[1601956800,0.61099999999999999],[1602043200,0.58389999999999997],[1602129600,0.57289999999999996],[1602216000,0.58599999999999997],[1602302400,0.59460000000000002],[1602388800,0.59460000000000002],[1602475200,0.59460000000000002],[1602561600,0.60109999999999997],[1602648000,0.60009999999999997],[1602734400,0.60250000000000004],[1602820800,0.59999999999999998],[1602907200,0.58579999999999999],[1602993600,0.58579999999999999],[1603080000,0.58579999999999999],[1603166400,0.5917],[1603252800,0.60270000000000001],[1603339200,0.58530000000000004],[1603425600,0.56979999999999997],[1603512000,0.58009999999999995],[1603598400,0.58009999999999995],[1603684800,0.58009999999999995],[1603771200,0.56569999999999998],[1603857600,0.56799999999999995],[1603944000,0.5877],[1604030400,0.56820000000000004],[1604116800,0.56459999999999999],[1604203200,0.56459999999999999],[1604293200,0.56459999999999999],[1604379600,0.56810000000000005],[1604466000,0.56069999999999998],[1604552400,0.60060000000000002],[1604638800,0.56879999999999997],[1604725200,0.55620000000000003],[1604811600,0.55620000000000003],[1604898000,0.55620000000000003],[1604984400,0.48849999999999999],[1605070800,0.50990000000000002],[1605157200,0.52290000000000003],[1605243600,0.51800000000000002],[1605330000,0.51259999999999994],[1605416400,0.51259999999999994],[1605502800,0.51259999999999994],[1605589200,0.498],[1605675600,0.50470000000000004],[1605762000,0.50470000000000004],[1605848400,0.50190000000000001],[1605934800,0.49990000000000001],[1606021200,0.49990000000000001],[1606107600,0.49990000000000001],[1606194000,0.495],[1606280400,0.46800000000000003],[1606366800,0.47670000000000001],[1606453200,0.47670000000000001],[1606539600,0.47470000000000001],[1606626000,0.47470000000000001],[1606712400,0.47470000000000001],[1606798800,0.48499999999999999],[1606885200,0.4743],[1606971600,0.46289999999999998],[1607058000,0.4748],[1607144400,0.46600000000000003],[1607230800,0.46600000000000003],[1607317200,0.46600000000000003],[1607403600,0.47249999999999998],[1607490000,0.43090000000000001],[1607576400,0.41510000000000002],[1607662800,0.41620000000000001],[1607749200,0.41909999999999997],[1607835600,0.41909999999999997],[1607922000,0.41909999999999997],[1608008400,0.4355],[1608094800,0.42849999999999999],[1608181200,0.4335],[1608267600,0.43659999999999999],[1608354000,0.43940000000000001],[1608440400,0.43940000000000001],[1608526800,0.43940000000000001],[1608613200,0.43540000000000001],[1608699600,0.43109999999999998],[1608786000,0.41289999999999999],[1608872400,0.42359999999999998],[1608958800,0.42359999999999998],[1609045200,0.42359999999999998],[1609131600,0.42359999999999998],[1609218000,0.41310000000000002],[1609304400,0.41739999999999999],[1609390800,0.41189999999999999],[1609477200,0.40239999999999998],[1609563600,0.40239999999999998],[1609650000,0.40239999999999998],[1609736400,0.40239999999999998],[1609822800,0.39679999999999999],[1609909200,null],[1611723600,0.4047],[1611810000,0.40679999999999999],[1611896400,0.4073],[1611982800,0.40089999999999998],[1612069200,0.40089999999999998],[1612155600,0.40089999999999998],[1612242000,0.39439999999999997],[1612328400,0.39950000000000002],[1612414800,0.38719999999999999],[1612501200,0.37869999999999998],[1612587600,0.38350000000000001],[1612674000,0.38350000000000001],[1612760400,0.38350000000000001],[1612846800,0.38119999999999998],[1612933200,null],[1613106000,0.38819999999999999],[1613192400,0.38129999999999997],[1613278800,0.38129999999999997],[1613365200,0.38129999999999997],[1613451600,0.38129999999999997],[1613538000,null],[1614142800,0.37409999999999999],[1614229200,null],[1615006800,0.38119999999999998],[1615093200,0.38119999999999998],[1615179600,0.38119999999999998],[1615266000,0.38340000000000002],[1615352400,null],[1615438800,0.38019999999999998],[1615525200,null],[1616817600,0.38819999999999999],[1616904000,0.38819999999999999],[1616990400,0.38819999999999999],[1617076800,0.38829999999999998],[1617163200,0.38840000000000002],[1617249600,0.37809999999999999],[1617336000,0.38369999999999999],[1617422400,0.38369999999999999],[1617508800,0.38369999999999999],[1617595200,0.38369999999999999],[1617681600,null],[1617768000,0.38579999999999998],[1617854400,0.39000000000000001],[1617940800,0.38329999999999997],[1618027200,0.39319999999999999],[1618113600,0.39319999999999999],[1618200000,0.39319999999999999],[1618286400,0.39529999999999998],[1618372800,0.39439999999999997],[1618459200,0.39079999999999998],[1618545600,0.39429999999999998],[1618632000,0.40300000000000002],[1618718400,0.40300000000000002],[1618804800,0.40300000000000002],[1618891200,0.39850000000000002],[1618977600,0.39889999999999998],[1619064000,0.39529999999999998],[1619150400,0.39410000000000001],[1619236800,0.38829999999999998],[1619323200,0.38829999999999998],[1619409600,0.38829999999999998],[1619496000,0.39029999999999998],[1619582400,0.3906],[1619668800,0.39129999999999998],[1619755200,0.40479999999999999],[1619841600,0.39660000000000001],[1619928000,0.39660000000000001],[1620014400,0.39660000000000001],[1620100800,0.39229999999999998],[1620187200,0.3997],[1620273600,0.3856],[1620360000,0.38690000000000002],[1620446400,0.38119999999999998],[1620532800,0.38119999999999998],[1620619200,0.38119999999999998],[1620705600,0.3805],[1620792000,0.36409999999999998],[1620878400,0.35770000000000002],[1620964800,0.3725],[1621051200,0.37240000000000001],[1621137600,0.37240000000000001],[1621224000,0.37240000000000001],[1621310400,0.36149999999999999],[1621396800,0.35289999999999999],[1621483200,null],[1622088000,0.36549999999999999],[1622174400,0.36249999999999999],[1622260800,null],[1657080000,0.52270000000000005],[1657166400,0.51319999999999999],[1657252800,0.49580000000000002],[1657339200,0.49819999999999998],[1657425600,0.49819999999999998],[1657512000,0.49819999999999998],[1657598400,0.51119999999999999],[1657684800,0.50690000000000002],[1657771200,0.50219999999999998],[1657857600,0.50290000000000001],[1657944000,0.50329999999999997],[1658030400,0.50329999999999997],[1658116800,0.50329999999999997],[1658203200,0.49909999999999999],[1658289600,0.49709999999999999],[1658376000,0.4803],[1658462400,0.49659999999999999],[1658548800,0.51270000000000004],[1658635200,0.51270000000000004],[1658721600,0.51270000000000004],[1658808000,0.50190000000000001],[1658894400,0.50139999999999996],[1658980800,0.49790000000000001],[1659067200,0.4995],[1659153600,0.50490000000000002],[1659240000,0.50490000000000002],[1659326400,0.50490000000000002],[1659412800,0.51170000000000004],[1659499200,0.48470000000000002],[1659585600,0.47739999999999999],[1659672000,0.4803],[1659758400,0.46260000000000001],[1659844800,0.46260000000000001],[1659931200,0.46260000000000001],[1660017600,0.46089999999999998],[1660104000,0.45779999999999998],[1660190400,0.45419999999999999],[1660276800,0.4531],[1660363200,0.44690000000000002],[1660449600,0.44690000000000002],[1660536000,0.44690000000000002],[1660622400,0.43290000000000001],[1660708800,0.43090000000000001],[1660795200,0.43819999999999998],[1660881600,0.43559999999999999],[1660968000,0.43009999999999998],[1661054400,0.43009999999999998],[1661140800,0.43009999999999998],[1661227200,0.42749999999999999],[1661313600,0.42780000000000001],[1661400000,0.42609999999999998],[1661486400,0.43740000000000001],[1661572800,0.43190000000000001],[1661659200,0.43190000000000001],[1661745600,0.43190000000000001],[1661832000,0.43230000000000002],[1661918400,0.44090000000000001],[1662004800,0.43430000000000002],[1662091200,0.44019999999999998],[1662177600,0.4425],[1662264000,0.4425],[1662350400,0.4425],[1662436800,0.4425],[1662523200,0.44729999999999998],[1662609600,0.44479999999999997],[1662696000,0.439],[1662782400,0.4405],[1662868800,0.4405],[1662955200,0.4405],[1663041600,0.443],[1663128000,0.42680000000000001],[1663214400,0.43009999999999998],[1663300800,0.42949999999999999],[1663387200,0.44409999999999999],[1663473600,0.44409999999999999],[1663560000,0.44409999999999999],[1663646400,0.45810000000000001],[1663732800,0.4577],[1663819200,0.45900000000000002],[1663905600,0.46860000000000002],[1663992000,0.48470000000000002],[1664078400,0.48470000000000002],[1664164800,0.48470000000000002],[1664251200,0.48280000000000001],[1664337600,0.48049999999999998],[1664424000,0.4889],[1664510400,0.4985],[1664596800,0.50029999999999997],[1664683200,0.50029999999999997],[1664769600,0.50029999999999997],[1664856000,0.50880000000000003],[1664942400,0.51139999999999997],[1665028800,0.505],[1665115200,0.51559999999999995],[1665201600,0.5151],[1665288000,0.5151],[1665374400,0.5151],[1665460800,0.52159999999999995],[1665547200,0.51939999999999997],[1665633600,0.5101],[1665720000,0.50419999999999998],[1665806400,0.5],[1665892800,0.5],[1665979200,0.5],[1666065600,0.49669999999999997],[1666152000,0.50009999999999999],[1666238400,0.48470000000000002],[1666324800,0.4743],[1666411200,0.48749999999999999],[1666497600,0.48749999999999999],[1666584000,0.48749999999999999],[1666670400,0.48930000000000001],[1666756800,0.49249999999999999],[1666843200,0.48520000000000002],[1666929600,0.48159999999999997],[1667016000,0.48459999999999998],[1667102400,0.48459999999999998],[1667188800,0.48459999999999998],[1667275200,0.4672],[1667361600,0.46479999999999999],[1667448000,0.45989999999999998],[1667534400,0.44890000000000002],[1667620800,0.46820000000000001],[1667707200,0.46820000000000001],[1667797200,0.46820000000000001],[1667883600,0.46550000000000002],[1667970000,0.46800000000000003],[1668056400,0.48010000000000003],[1668142800,0.505],[1668229200,0.49170000000000003],[1668315600,0.49170000000000003],[1668402000,0.49170000000000003],[1668488400,0.47499999999999998],[1668574800,0.48359999999999997],[1668661200,0.4859],[1668747600,0.48709999999999998],[1668834000,0.48649999999999999],[1668920400,0.48649999999999999],[1669006800,0.48649999999999999],[1669093200,0.4869],[1669179600,0.49149999999999999],[1669266000,0.49930000000000002],[1669352400,0.49930000000000002],[1669438800,0.49230000000000002],[1669525200,0.49230000000000002],[1669611600,0.49230000000000002],[1669698000,0.49270000000000003],[1669784400,0.50209999999999999],[1669870800,0.50139999999999996],[1669957200,0.50519999999999998],[1670043600,0.49859999999999999],[1670130000,0.49859999999999999],[1670216400,0.49859999999999999],[1670302800,0.49869999999999998],[1670389200,0.50090000000000001],[1670475600,0.53439999999999999],[1670562000,0.53349999999999997],[1670648400,0.5272],[1670734800,0.5272],[1670821200,0.5272],[1670907600,0.53359999999999996],[1670994000,0.53820000000000001],[1671080400,0.53220000000000001],[1671166800,0.54330000000000001],[1671253200,0.53680000000000005],[1671339600,0.53680000000000005],[1671426000,0.53680000000000005],[1671512400,0.54249999999999998],[1671598800,0.53249999999999997],[1671685200,0.53359999999999996],[1671771600,0.52439999999999998],[1671858000,0.52749999999999997],[1671944400,0.52749999999999997],[1672030800,0.52749999999999997],[1672117200,0.52749999999999997],[1672203600,0.53359999999999996],[1672290000,0.52459999999999996],[1672376400,0.51239999999999997],[1672462800,0.501],[1672549200,0.501],[1672635600,0.501],[1672722000,0.501],[1672808400,0.50249999999999995],[1672894800,0.49519999999999997],[1672981200,0.49880000000000002],[1673067600,0.50509999999999999],[1673154000,0.50509999999999999],[1673240400,0.50509999999999999],[1673326800,0.50180000000000002],[1673413200,0.50770000000000004],[1673499600,0.51929999999999998],[1673586000,0.51149999999999995],[1673672400,0.50139999999999996],[1673758800,0.50139999999999996],[1673845200,0.50139999999999996],[1673931600,0.50139999999999996],[1674018000,0.49199999999999999],[1674104400,0.50060000000000004],[1674190800,0.49669999999999997],[1674277200,0.49709999999999999],[1674363600,0.49709999999999999],[1674450000,0.49709999999999999],[1674536400,0.49149999999999999],[1674622800,0.49409999999999998],[1674709200,0.49680000000000002],[1674795600,0.50360000000000005],[1674882000,0.49280000000000002],[1674968400,0.49280000000000002],[1675054800,0.49280000000000002],[1675141200,0.49370000000000003],[1675227600,0.50219999999999998],[1675314000,0.50009999999999999],[1675400400,0.502],[1675486800,0.49469999999999997],[1675573200,0.49469999999999997],[1675659600,0.49469999999999997],[1675746000,0.4839],[1675832400,0.48120000000000002],[1675918800,0.47670000000000001],[1676005200,0.48570000000000002],[1676091600,0.49669999999999997],[1676178000,0.49669999999999997],[1676264400,0.49669999999999997],[1676350800,0.50980000000000003],[1676437200,0.51390000000000002],[1676523600,0.51439999999999997],[1676610000,0.50970000000000004],[1676696400,0.49780000000000002],[1676782800,0.49780000000000002],[1676869200,0.49780000000000002],[1676955600,0.49780000000000002],[1677042000,0.502],[1677128400,0.5131],[1677214800,0.52090000000000003],[1677301200,0.53239999999999998],[1677387600,0.53239999999999998],[1677474000,0.53239999999999998],[1677560400,0.53190000000000004],[1677646800,0.53459999999999996],[1677733200,0.53090000000000004],[1677819600,0.52929999999999999],[1677906000,0.52839999999999998],[1677992400,0.52839999999999998],[1678078800,0.52839999999999998],[1678165200,0.52500000000000002],[1678251600,0.53049999999999997],[1678338000,0.5333],[1678424400,0.53879999999999995],[1678510800,0.56079999999999997],[1678597200,0.56079999999999997],[1678680000,0.56079999999999997],[1678766400,0.56730000000000003],[1678852800,0.56120000000000003],[1678939200,0.56759999999999999],[1679025600,0.56969999999999998],[1679112000,0.56679999999999997],[1679198400,0.56679999999999997],[1679284800,0.56679999999999997],[1679371200,0.57389999999999997],[1679457600,0.57379999999999998],[1679544000,0.57630000000000003],[1679630400,0.57869999999999999],[1679716800,0.57809999999999995],[1679803200,0.57809999999999995],[1679889600,0.57809999999999995],[1679976000,0.57950000000000002],[1680062400,0.58079999999999998],[1680148800,0.57930000000000004],[1680235200,0.57579999999999998],[1680321600,0.57030000000000003],[1680408000,0.57030000000000003],[1680494400,0.57030000000000003],[1680580800,0.57040000000000002],[1680667200,0.57389999999999997],[1680753600,0.57940000000000003],[1680840000,0.57120000000000004],[1680926400,0.57120000000000004],[1681012800,0.57120000000000004],[1681099200,0.57120000000000004],[1681185600,0.56859999999999999],[1681272000,0.5756],[1681358400,0.57889999999999997],[1681444800,0.57630000000000003],[1681531200,0.58179999999999998],[1681617600,0.58179999999999998],[1681704000,0.58179999999999998],[1681790400,0.57640000000000002],[1681876800,0.58919999999999995],[1681963200,0.58260000000000001],[1682049600,0.59619999999999995],[1682136000,0.58709999999999996],[1682222400,0.58709999999999996],[1682308800,0.58709999999999996],[1682395200,0.59079999999999999],[1682481600,0.60550000000000004],[1682568000,0.59450000000000003],[1682654400,0.60160000000000002],[1682740800,0.59179999999999999],[1682827200,0.59179999999999999],[1682913600,0.59179999999999999],[1683000000,0.57730000000000004],[1683086400,0.58609999999999995],[1683172800,0.58640000000000003],[1683259200,0.57820000000000005],[1683345600,0.57479999999999998],[1683432000,0.57479999999999998],[1683518400,0.57479999999999998],[1683604800,0.58399999999999996],[1683691200,0.58650000000000002],[1683777600,0.58650000000000002],[1683864000,0.58999999999999997],[1683950400,0.58960000000000001],[1684036800,0.58960000000000001],[1684123200,0.58960000000000001],[1684209600,0.60170000000000001],[1684296000,0.60119999999999996],[1684382400,0.60170000000000001],[1684468800,0.61080000000000001],[1684555200,0.60699999999999998],[1684641600,0.60699999999999998],[1684728000,0.60699999999999998],[1684814400,0.58379999999999999],[1684900800,0.57899999999999996],[1684987200,0.60370000000000001],[1685073600,0.64190000000000003],[1685160000,0.63360000000000005],[1685246400,0.63360000000000005],[1685332800,0.63360000000000005],[1685419200,0.63360000000000005],[1685505600,0.63970000000000005],[1685592000,0.6331],[1685678400,0.62670000000000003],[1685764800,0.63690000000000002],[1685851200,0.63690000000000002],[1685937600,0.63690000000000002],[1686024000,0.62809999999999999],[1686110400,0.63959999999999995],[1686196800,0.63900000000000001],[1686283200,0.63490000000000002],[1686369600,0.64470000000000005],[1686456000,0.64470000000000005],[1686542400,0.64470000000000005],[1686628800,0.64100000000000001],[1686715200,0.63549999999999995],[1686801600,0.62760000000000005],[1686888000,0.63049999999999995],[1686974400,0.627],[1687060800,0.627],[1687147200,0.627],[1687233600,0.627],[1687320000,0.64049999999999996],[1687406400,0.65739999999999998],[1687492800,0.6532],[1687579200,0.66549999999999998],[1687665600,0.66549999999999998],[1687752000,0.66549999999999998],[1687838400,0.66069999999999995],[1687924800,0.68159999999999998],[1688011200,0.67069999999999996],[1688097600,0.66959999999999997],[1688184000,0.66479999999999995],[1688270400,0.66479999999999995],[1688356800,0.66479999999999995],[1688443200,0.66420000000000001],[1688529600,0.66420000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CUO":{"name":"CUO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994737600,0.83289999999999997],[994824000,0.83989999999999998],[994910400,0.84470000000000001],[994996800,0.84499999999999997],[995083200,0.84140000000000004],[995169600,0.84140000000000004],[995256000,0.84140000000000004],[995342400,0.83440000000000003],[995428800,0.83279999999999998],[995515200,0.83489999999999998],[995601600,0.83599999999999997],[995688000,0.83030000000000004],[995774400,0.83030000000000004],[995860800,0.83030000000000004],[995947200,0.83540000000000003],[996033600,0.83840000000000003],[996120000,0.81779999999999997],[996206400,0.81569999999999998],[996292800,0.79879999999999995],[996379200,0.79879999999999995],[996465600,0.79879999999999995],[996552000,0.7671],[996638400,0.77110000000000001],[996724800,0.77249999999999996],[996811200,0.76249999999999996],[996897600,0.76500000000000001],[996984000,0.76500000000000001],[997070400,0.76500000000000001],[997156800,0.75539999999999996],[997243200,0.73980000000000001],[997329600,0.77159999999999995],[997416000,0.77500000000000002],[997502400,0.76680000000000004],[997588800,0.76680000000000004],[997675200,0.76680000000000004],[997761600,0.76600000000000001],[997848000,0.76160000000000005],[997934400,0.77049999999999996],[998020800,0.7732],[998107200,0.77449999999999997],[998193600,0.77449999999999997],[998280000,0.77449999999999997],[998366400,0.7802],[998452800,0.79110000000000003],[998539200,0.78690000000000004],[998625600,0.78810000000000002],[998712000,0.77780000000000005],[998798400,0.77780000000000005],[998884800,0.77780000000000005],[998971200,0.78390000000000004],[999057600,0.78369999999999995],[999144000,0.76749999999999996],[999230400,0.77900000000000003],[999316800,0.76259999999999994],[999403200,0.76259999999999994],[999489600,0.76259999999999994],[999576000,0.76259999999999994],[999662400,0.75690000000000002],[999748800,0.7621],[999835200,0.76529999999999998],[999921600,0.75919999999999999],[1000008000,0.75919999999999999],[1000094400,0.75919999999999999],[1000180800,0.76570000000000005],[1000267200,0.76570000000000005],[1000353600,0.76570000000000005],[1000440000,0.76570000000000005],[1000526400,0.76570000000000005],[1000612800,0.76570000000000005],[1000699200,0.76570000000000005],[1000785600,0.77890000000000004],[1000872000,0.79700000000000004],[1000958400,0.79920000000000002],[1001044800,0.8266],[1001131200,0.83679999999999999],[1001217600,0.83679999999999999],[1001304000,0.83679999999999999],[1001390400,0.81579999999999997],[1001476800,0.81659999999999999],[1001563200,0.82820000000000005],[1001649600,0.83199999999999996],[1001736000,0.80559999999999998],[1001822400,0.80559999999999998],[1001908800,0.80559999999999998],[1001995200,0.79349999999999998],[1002081600,0.8054],[1002168000,0.7913],[1002254400,0.80649999999999999],[1002340800,0.79859999999999998],[1002427200,0.79859999999999998],[1002513600,0.79859999999999998],[1002600000,0.78269999999999995],[1002686400,0.79469999999999996],[1002772800,0.78800000000000003],[1002859200,0.77049999999999996],[1002945600,0.76229999999999998],[1003032000,0.76229999999999998],[1003118400,0.76229999999999998],[1003204800,0.76600000000000001],[1003291200,0.73560000000000003],[1003377600,0.74880000000000002],[1003464000,0.748],[1003550400,0.74570000000000003],[1003636800,0.74570000000000003],[1003723200,0.74570000000000003],[1003809600,0.73980000000000001],[1003896000,0.74470000000000003],[1003982400,0.73470000000000002],[1004068800,0.72609999999999997],[1004155200,0.72119999999999995],[1004241600,0.72119999999999995],[1004331600,0.72119999999999995],[1004418000,0.71089999999999998],[1004504400,0.71299999999999997],[1004590800,0.71350000000000002],[1004677200,0.7006],[1004763600,0.70250000000000001],[1004850000,0.70250000000000001],[1004936400,0.70250000000000001],[1005022800,0.70730000000000004],[1005109200,0.70350000000000001],[1005195600,0.71099999999999997],[1005282000,0.71050000000000002],[1005368400,0.70899999999999996],[1005454800,0.70899999999999996],[1005541200,0.70899999999999996],[1005627600,0.71189999999999998],[1005714000,0.70930000000000004],[1005800400,0.70320000000000005],[1005886800,0.70109999999999995],[1005973200,0.70040000000000002],[1006059600,0.70040000000000002],[1006146000,0.70040000000000002],[1006232400,0.69740000000000002],[1006318800,0.6865],[1006405200,0.68969999999999998],[1006491600,0.68969999999999998],[1006578000,0.68910000000000005],[1006664400,0.68910000000000005],[1006750800,0.68910000000000005],[1006837200,0.67789999999999995],[1006923600,0.6905],[1007010000,0.69869999999999999],[1007096400,0.6925],[1007182800,0.69320000000000004],[1007269200,0.69320000000000004],[1007355600,0.69320000000000004],[1007442000,0.68440000000000001],[1007528400,0.68420000000000003],[1007614800,0.67669999999999997],[1007701200,0.66769999999999996],[1007787600,0.65559999999999996],[1007874000,0.65559999999999996],[1007960400,0.65559999999999996],[1008046800,0.67169999999999996],[1008133200,0.68369999999999997],[1008219600,0.68210000000000004],[1008306000,0.69099999999999995],[1008392400,0.68730000000000002],[1008478800,0.68730000000000002],[1008565200,0.68730000000000002],[1008651600,0.68300000000000005],[1008738000,0.69599999999999995],[1008824400,0.69720000000000004],[1008910800,0.69520000000000004],[1008997200,0.69799999999999995],[1009083600,0.69799999999999995],[1009170000,0.69799999999999995],[1009256400,0.68869999999999998],[1009342800,0.68869999999999998],[1009429200,0.67710000000000004],[1009515600,0.67869999999999997],[1009602000,0.67449999999999999],[1009688400,0.67449999999999999],[1009774800,0.67449999999999999],[1009861200,0.66890000000000005],[1009947600,0.66890000000000005],[1010034000,0.6724],[1010120400,0.65439999999999998],[1010206800,0.6492],[1010293200,0.6492],[1010379600,0.6492],[1010466000,0.64700000000000002],[1010552400,0.65629999999999999],[1010638800,0.64759999999999995],[1010725200,0.63700000000000001],[1010811600,0.63739999999999997],[1010898000,0.63739999999999997],[1010984400,0.63739999999999997],[1011070800,0.63180000000000003],[1011157200,0.63839999999999997],[1011243600,0.62870000000000004],[1011330000,0.62480000000000002],[1011416400,0.63819999999999999],[1011502800,0.63819999999999999],[1011589200,0.63819999999999999],[1011675600,0.63819999999999999],[1011762000,0.6583],[1011848400,0.65569999999999995],[1011934800,0.66239999999999999],[1012021200,0.62709999999999999],[1012107600,0.62709999999999999],[1012194000,0.62709999999999999],[1012280400,0.63780000000000003],[1012366800,0.65529999999999999],[1012453200,0.65680000000000005],[1012539600,0.6431],[1012626000,0.64239999999999997],[1012712400,0.64239999999999997],[1012798800,0.64239999999999997],[1012885200,0.6462],[1012971600,0.65700000000000003],[1013058000,0.66900000000000004],[1013144400,0.66569999999999996],[1013230800,0.66359999999999997],[1013317200,0.66359999999999997],[1013403600,0.66359999999999997],[1013490000,0.6522],[1013576400,0.65139999999999998],[1013662800,0.64910000000000001],[1013749200,0.65380000000000005],[1013835600,0.65429999999999999],[1013922000,0.65429999999999999],[1014008400,0.65429999999999999],[1014094800,0.65429999999999999],[1014181200,0.66520000000000001],[1014267600,0.65449999999999997],[1014354000,0.66039999999999999],[1014440400,0.6401],[1014526800,0.6401],[1014613200,0.6401],[1014699600,0.6331],[1014786000,0.62960000000000005],[1014872400,0.63100000000000001],[1014958800,0.62780000000000002],[1015045200,0.62070000000000003],[1015131600,0.62070000000000003],[1015218000,0.62070000000000003],[1015304400,0.622],[1015390800,0.61539999999999995],[1015477200,0.60470000000000002],[1015563600,0.60109999999999997],[1015650000,0.59199999999999997],[1015736400,0.59199999999999997],[1015822800,0.59199999999999997],[1015909200,0.57879999999999998],[1015995600,0.57869999999999999],[1016082000,0.58199999999999996],[1016168400,0.58999999999999997],[1016254800,0.67490000000000006],[1016341200,0.67490000000000006],[1016427600,0.67490000000000006],[1016514000,0.71130000000000004],[1016600400,0.71789999999999998],[1016686800,0.71060000000000001],[1016773200,0.69740000000000002],[1016859600,0.69020000000000004],[1016946000,0.69020000000000004],[1017032400,0.69020000000000004],[1017118800,0.68259999999999998],[1017205200,0.68640000000000001],[1017291600,0.68100000000000005],[1017378000,0.68069999999999997],[1017464400,0.68069999999999997],[1017550800,0.68069999999999997],[1017637200,0.68069999999999997],[1017723600,0.70730000000000004],[1017810000,0.75180000000000002],[1017896400,0.76939999999999997],[1017982800,0.754],[1018069200,0.75429999999999997],[1018155600,0.75429999999999997],[1018238400,0.75429999999999997],[1018324800,0.73340000000000005],[1018411200,0.75560000000000005],[1018497600,0.75180000000000002],[1018584000,0.75570000000000004],[1018670400,0.754],[1018756800,0.754],[1018843200,0.754],[1018929600,0.75180000000000002],[1019016000,0.74519999999999997],[1019102400,0.75229999999999997],[1019188800,0.75660000000000005],[1019275200,0.74219999999999997],[1019361600,0.74219999999999997],[1019448000,0.74219999999999997],[1019534400,0.73750000000000004],[1019620800,0.72909999999999997],[1019707200,0.74419999999999997],[1019793600,0.74460000000000004],[1019880000,0.75429999999999997],[1019966400,0.75429999999999997],[1020052800,0.75429999999999997],[1020139200,0.76190000000000002],[1020225600,0.75170000000000003],[1020312000,0.75490000000000002],[1020398400,0.75390000000000001],[1020484800,0.74339999999999995],[1020571200,0.74339999999999995],[1020657600,0.74339999999999995],[1020744000,0.74690000000000001],[1020830400,0.74670000000000003],[1020916800,0.74690000000000001],[1021003200,0.74990000000000001],[1021089600,0.71730000000000005],[1021176000,0.71730000000000005],[1021262400,0.71730000000000005],[1021348800,0.70899999999999996],[1021435200,0.70089999999999997],[1021521600,0.69889999999999997],[1021608000,0.69520000000000004],[1021694400,0.68810000000000004],[1021780800,0.68810000000000004],[1021867200,0.68810000000000004],[1021953600,0.67589999999999995],[1022040000,0.6754],[1022126400,0.6754],[1022212800,0.67530000000000001],[1022299200,0.67090000000000005],[1022385600,0.67090000000000005],[1022472000,0.67090000000000005],[1022558400,0.67090000000000005],[1022644800,0.66759999999999997],[1022731200,0.66100000000000003],[1022817600,0.66210000000000002],[1022904000,0.66159999999999997],[1022990400,0.66159999999999997],[1023076800,0.66159999999999997],[1023163200,0.65939999999999999],[1023249600,0.67220000000000002],[1023336000,0.66810000000000003],[1023422400,0.67459999999999998],[1023508800,0.67549999999999999],[1023595200,0.67549999999999999],[1023681600,0.67549999999999999],[1023768000,0.67830000000000001],[1023854400,0.68459999999999999],[1023940800,0.6754],[1024027200,0.68430000000000002],[1024113600,0.68420000000000003],[1024200000,0.68420000000000003],[1024286400,0.68420000000000003],[1024372800,0.68999999999999995],[1024459200,0.6875],[1024545600,0.69440000000000002],[1024632000,0.69340000000000002],[1024718400,0.7026],[1024804800,0.7026],[1024891200,0.7026],[1024977600,0.69879999999999998],[1025064000,0.70850000000000002],[1025150400,0.71760000000000002],[1025236800,0.70089999999999997],[1025323200,0.70179999999999998],[1025409600,0.70179999999999998],[1025496000,0.70179999999999998],[1025582400,0.71160000000000001],[1025668800,0.72330000000000005],[1025755200,0.73309999999999997],[1025841600,0.73309999999999997],[1025928000,0.71220000000000006],[1026014400,0.71220000000000006],[1026100800,0.71220000000000006],[1026187200,null],[1341374400,1.2929999999999999],[1341460800,1.2929999999999999],[1341547200,1.296],[1341633600,1.302],[1341720000,1.302],[1341806400,1.302],[1341892800,1.304],[1341979200,1.337],[1342065600,1.339],[1342152000,1.351],[1342238400,1.3680000000000001],[1342324800,1.3680000000000001],[1342411200,1.3680000000000001],[1342497600,1.381],[1342584000,1.377],[1342670400,1.3480000000000001],[1342756800,1.3700000000000001],[1342843200,1.3819999999999999],[1342929600,1.3819999999999999],[1343016000,1.3819999999999999],[1343102400,1.3999999999999999],[1343188800,1.4039999999999999],[1343275200,1.401],[1343361600,1.409],[1343448000,1.4059999999999999],[1343534400,1.4059999999999999],[1343620800,1.4059999999999999],[1343707200,1.3999999999999999],[1343793600,1.407],[1343880000,1.4319999999999999],[1343966400,1.429],[1344052800,1.3919999999999999],[1344139200,1.3919999999999999],[1344225600,1.3919999999999999],[1344312000,1.383],[1344398400,1.3759999999999999],[1344484800,1.3500000000000001],[1344571200,1.3320000000000001],[1344657600,1.347],[1344744000,1.347],[1344830400,1.347],[1344916800,1.2909999999999999],[1345003200,1.2709999999999999],[1345089600,1.2769999999999999],[1345176000,1.2529999999999999],[1345262400,1.238],[1345348800,1.238],[1345435200,1.238],[1345521600,1.2490000000000001],[1345608000,1.2490000000000001],[1345694400,1.2549999999999999],[1345780800,1.258],[1345867200,1.258],[1345953600,1.258],[1346040000,1.258],[1346126400,1.2529999999999999],[1346212800,1.25],[1346299200,1.2450000000000001],[1346385600,1.254],[1346472000,1.25],[1346558400,1.25],[1346644800,1.25],[1346731200,1.25],[1346817600,1.2470000000000001],[1346904000,1.244],[1346990400,1.2310000000000001],[1347076800,1.2210000000000001],[1347163200,1.2210000000000001],[1347249600,1.2210000000000001],[1347336000,1.218],[1347422400,1.198],[1347508800,1.1830000000000001],[1347595200,1.103],[1347681600,1.119],[1347768000,1.119],[1347854400,1.119],[1347940800,1.121],[1348027200,1.133],[1348113600,1.127],[1348200000,1.131],[1348286400,1.173],[1348372800,1.173],[1348459200,1.173],[1348545600,1.1859999999999999],[1348632000,1.161],[1348718400,1.175],[1348804800,1.163],[1348891200,1.1779999999999999],[1348977600,1.1779999999999999],[1349064000,1.1779999999999999],[1349150400,1.139],[1349236800,1.1439999999999999],[1349323200,1.163],[1349409600,1.1459999999999999],[1349496000,1.1519999999999999],[1349582400,1.1519999999999999],[1349668800,1.1519999999999999],[1349755200,1.149],[1349841600,1.161],[1349928000,1.012],[1350014400,1.0920000000000001],[1350100800,1.0980000000000001],[1350187200,1.0980000000000001],[1350273600,1.0980000000000001],[1350360000,1.083],[1350446400,1.048],[1350532800,1.0429999999999999],[1350619200,1.048],[1350705600,1.05],[1350792000,1.05],[1350878400,1.05],[1350964800,1.042],[1351051200,1.0489999999999999],[1351137600,1.0569999999999999],[1351224000,1.0569999999999999],[1351310400,1.073],[1351396800,1.073],[1351483200,1.073],[1351569600,1.073],[1351656000,1.073],[1351742400,1.04],[1351828800,0.95579999999999998],[1351915200,0.97819999999999996],[1352001600,0.97819999999999996],[1352091600,0.97819999999999996],[1352178000,0.96860000000000002],[1352264400,0.95350000000000001],[1352350800,0.96020000000000005],[1352437200,0.96719999999999995],[1352523600,0.99380000000000002],[1352610000,0.99380000000000002],[1352696400,0.99380000000000002],[1352782800,0.91379999999999995],[1352869200,0.89429999999999998],[1352955600,0.92200000000000004],[1353042000,0.92110000000000003],[1353128400,0.92300000000000004],[1353214800,0.92300000000000004],[1353301200,0.92300000000000004],[1353387600,0.89149999999999996],[1353474000,0.87729999999999997],[1353560400,0.8972],[1353646800,0.8972],[1353733200,0.89180000000000004],[1353819600,0.89180000000000004],[1353906000,0.89180000000000004],[1353992400,0.87990000000000002],[1354078800,0.88160000000000005],[1354165200,0.92490000000000006],[1354251600,0.86850000000000005],[1354338000,0.8367],[1354424400,0.8367],[1354510800,0.8367],[1354597200,0.82399999999999995],[1354683600,0.83009999999999995],[1354770000,0.85899999999999999],[1354856400,0.86399999999999999],[1354942800,0.85860000000000003],[1355029200,0.85860000000000003],[1355115600,0.85860000000000003],[1355202000,0.85289999999999999],[1355288400,0.85009999999999997],[1355374800,0.84150000000000003],[1355461200,0.84950000000000003],[1355547600,0.85660000000000003],[1355634000,0.85660000000000003],[1355720400,0.85660000000000003],[1355806800,0.84899999999999998],[1355893200,0.98750000000000004],[1355979600,1.1439999999999999],[1356066000,1.194],[1356152400,1.2529999999999999],[1356238800,1.2529999999999999],[1356325200,1.2529999999999999],[1356411600,1.2529999999999999],[1356498000,1.2529999999999999],[1356584400,1.1599999999999999],[1356670800,1.159],[1356757200,1.1539999999999999],[1356843600,1.1539999999999999],[1356930000,1.1539999999999999],[1357016400,1.119],[1357102800,1.119],[1357189200,1.0209999999999999],[1357275600,1.012],[1357362000,1.006],[1357448400,1.006],[1357534800,1.006],[1357621200,0.97319999999999995],[1357707600,0.9758],[1357794000,0.96840000000000004],[1357880400,0.96460000000000001],[1357966800,0.95760000000000001],[1358053200,0.95760000000000001],[1358139600,0.95760000000000001],[1358226000,0.95720000000000005],[1358312400,0.95899999999999996],[1358398800,0.95720000000000005],[1358485200,0.96730000000000005],[1358571600,0.95530000000000004],[1358658000,0.95530000000000004],[1358744400,0.95530000000000004],[1358830800,0.95530000000000004],[1358917200,0.92730000000000001],[1359003600,0.99970000000000003],[1359090000,1.1850000000000001],[1359176400,1.147],[1359262800,1.147],[1359349200,1.147],[1359435600,1.133],[1359522000,1.1339999999999999],[1359608400,1.137],[1359694800,1.1399999999999999],[1359781200,1.1499999999999999],[1359867600,1.1499999999999999],[1359954000,1.1499999999999999],[1360040400,1.167],[1360126800,1.161],[1360213200,1.0429999999999999],[1360299600,1.1559999999999999],[1360386000,1.1220000000000001],[1360472400,1.1220000000000001],[1360558800,1.1220000000000001],[1360645200,1.129],[1360731600,1.2470000000000001],[1360818000,1.204],[1360904400,1.1080000000000001],[1360990800,1.083],[1361077200,1.083],[1361163600,1.083],[1361250000,1.083],[1361336400,1.0740000000000001],[1361422800,1.107],[1361509200,1.129],[1361595600,1.113],[1361682000,1.113],[1361768400,1.113],[1361854800,1.1359999999999999],[1361941200,1.1259999999999999],[1362027600,1.115],[1362114000,1.085],[1362200400,1.109],[1362286800,1.109],[1362373200,1.109],[1362459600,1.0660000000000001],[1362546000,1.0820000000000001],[1362632400,1.0549999999999999],[1362718800,1.0580000000000001],[1362805200,1.0429999999999999],[1362891600,1.0429999999999999],[1362974400,1.0429999999999999],[1363060800,0.9899],[1363147200,0.98709999999999998],[1363233600,1.0129999999999999],[1363320000,1.0269999999999999],[1363406400,0.99750000000000005],[1363492800,0.99750000000000005],[1363579200,0.99750000000000005],[1363665600,0.98299999999999998],[1363752000,0.99180000000000001],[1363838400,0.96789999999999998],[1363924800,0.97609999999999997],[1364011200,0.97760000000000002],[1364097600,0.97760000000000002],[1364184000,0.97760000000000002],[1364270400,0.96179999999999999],[1364356800,0.87380000000000002],[1364443200,0.86870000000000003],[1364529600,0.94189999999999996],[1364616000,0.94189999999999996],[1364702400,0.94189999999999996],[1364788800,0.94189999999999996],[1364875200,0.92030000000000001],[1364961600,0.91600000000000004],[1365048000,0.9577],[1365134400,0.97499999999999998],[1365220800,0.88970000000000005],[1365307200,0.88970000000000005],[1365393600,0.88970000000000005],[1365480000,0.86780000000000002],[1365566400,0.85780000000000001],[1365652800,0.8861],[1365739200,0.88129999999999997],[1365825600,0.88890000000000002],[1365912000,0.88890000000000002],[1365998400,0.88890000000000002],[1366084800,0.86660000000000004],[1366171200,0.85399999999999998],[1366257600,0.85319999999999996],[1366344000,0.84670000000000001],[1366430400,0.79379999999999995],[1366516800,0.79379999999999995],[1366603200,0.79379999999999995],[1366689600,0.78380000000000005],[1366776000,0.86050000000000004],[1366862400,0.81399999999999995],[1366948800,0.82599999999999996],[1367035200,0.83140000000000003],[1367121600,0.83140000000000003],[1367208000,0.83140000000000003],[1367294400,0.88759999999999994],[1367380800,0.84699999999999998],[1367467200,0.84309999999999996],[1367553600,0.81459999999999999],[1367640000,0.81499999999999995],[1367726400,0.81499999999999995],[1367812800,0.81499999999999995],[1367899200,0.92830000000000001],[1367985600,0.94940000000000002],[1368072000,0.94189999999999996],[1368158400,0.92789999999999995],[1368244800,0.91639999999999999],[1368331200,0.91639999999999999],[1368417600,0.91639999999999999],[1368504000,0.90639999999999998],[1368590400,0.88519999999999999],[1368676800,0.88519999999999999],[1368763200,0.90000000000000002],[1368849600,0.89670000000000005],[1368936000,0.89670000000000005],[1369022400,0.89670000000000005],[1369108800,0.89939999999999998],[1369195200,0.91890000000000005],[1369281600,0.92120000000000002],[1369368000,0.88039999999999996],[1369454400,0.90300000000000002],[1369540800,0.90300000000000002],[1369627200,0.90300000000000002],[1369713600,0.90300000000000002],[1369800000,0.99450000000000005],[1369886400,0.9829],[1369972800,0.9506],[1370059200,0.91569999999999996],[1370145600,0.91569999999999996],[1370232000,0.91569999999999996],[1370318400,0.91790000000000005],[1370404800,0.92530000000000001],[1370491200,0.92689999999999995],[1370577600,0.81510000000000005],[1370664000,0.79039999999999999],[1370750400,0.79039999999999999],[1370836800,0.79039999999999999],[1370923200,0.78879999999999995],[1371009600,0.80479999999999996],[1371096000,0.999],[1371182400,0.99850000000000005],[1371268800,1.0009999999999999],[1371355200,1.0009999999999999],[1371441600,1.0009999999999999],[1371528000,0.80859999999999999],[1371614400,0.78390000000000004],[1371700800,0.77400000000000002],[1371787200,0.79659999999999997],[1371873600,0.80100000000000005],[1371960000,0.80100000000000005],[1372046400,0.80100000000000005],[1372132800,0.82520000000000004],[1372219200,0.82130000000000003],[1372305600,0.78800000000000003],[1372392000,0.76529999999999998],[1372478400,0.82469999999999999],[1372564800,0.82469999999999999],[1372651200,0.82469999999999999],[1372737600,0.80320000000000003],[1372824000,0.80379999999999996],[1372910400,1.5509999999999999],[1372996800,1.5509999999999999],[1373083200,1.5760000000000001],[1373169600,1.5760000000000001],[1373256000,1.5760000000000001],[1373342400,1.542],[1373428800,1.5389999999999999],[1373515200,1.5309999999999999],[1373601600,1.4950000000000001],[1373688000,1.4930000000000001],[1373774400,1.4930000000000001],[1373860800,1.4930000000000001],[1373947200,1.4490000000000001],[1374033600,1.454],[1374120000,1.466],[1374206400,1.4630000000000001],[1374292800,1.4259999999999999],[1374379200,1.4259999999999999],[1374465600,1.4259999999999999],[1374552000,1.4470000000000001],[1374638400,1.4350000000000001],[1374724800,1.4419999999999999],[1374811200,1.4670000000000001],[1374897600,1.472],[1374984000,1.472],[1375070400,1.472],[1375156800,1.4810000000000001],[1375243200,1.474],[1375329600,1.4750000000000001],[1375416000,1.4570000000000001],[1375502400,1.4530000000000001],[1375588800,1.4530000000000001],[1375675200,1.4530000000000001],[1375761600,1.4399999999999999],[1375848000,1.4359999999999999],[1375934400,1.4430000000000001],[1376020800,1.423],[1376107200,1.4319999999999999],[1376193600,1.4319999999999999],[1376280000,1.4319999999999999],[1376366400,1.4199999999999999],[1376452800,1.417],[1376539200,1.4239999999999999],[1376625600,1.454],[1376712000,1.464],[1376798400,1.464],[1376884800,1.464],[1376971200,1.601],[1377057600,1.591],[1377144000,1.589],[1377230400,1.569],[1377316800,1.5600000000000001],[1377403200,1.5600000000000001],[1377489600,1.5600000000000001],[1377576000,1.571],[1377662400,1.5960000000000001],[1377748800,1.597],[1377835200,1.5169999999999999],[1377921600,1.536],[1378008000,1.536],[1378094400,1.536],[1378180800,1.536],[1378267200,1.52],[1378353600,1.504],[1378440000,1.5069999999999999],[1378526400,1.502],[1378612800,1.502],[1378699200,1.502],[1378785600,1.5309999999999999],[1378872000,1.573],[1378958400,1.4710000000000001],[1379044800,1.448],[1379131200,1.446],[1379217600,1.446],[1379304000,1.446],[1379390400,1.4399999999999999],[1379476800,1.474],[1379563200,1.474],[1379649600,1.421],[1379736000,1.4379999999999999],[1379822400,1.4379999999999999],[1379908800,1.4379999999999999],[1379995200,1.4450000000000001],[1380081600,1.444],[1380168000,1.47],[1380254400,1.4810000000000001],[1380340800,1.4790000000000001],[1380427200,1.4790000000000001],[1380513600,1.4790000000000001],[1380600000,1.476],[1380686400,1.4770000000000001],[1380772800,1.48],[1380859200,1.4970000000000001],[1380945600,1.478],[1381032000,1.478],[1381118400,1.478],[1381204800,1.478],[1381291200,1.502],[1381377600,1.5900000000000001],[1381464000,1.5029999999999999],[1381550400,1.4870000000000001],[1381636800,1.4870000000000001],[1381723200,1.4870000000000001],[1381809600,1.526],[1381896000,1.53],[1381982400,1.47],[1382068800,1.464],[1382155200,1.466],[1382241600,1.466],[1382328000,1.466],[1382414400,1.4550000000000001],[1382500800,1.466],[1382587200,1.474],[1382673600,1.478],[1382760000,1.482],[1382846400,1.482],[1382932800,1.482],[1383019200,1.48],[1383105600,1.476],[1383192000,1.488],[1383278400,1.496],[1383364800,1.4390000000000001],[1383451200,1.4390000000000001],[1383541200,1.4390000000000001],[1383627600,1.482],[1383714000,1.4870000000000001],[1383800400,1.4530000000000001],[1383886800,1.5289999999999999],[1383973200,1.5129999999999999],[1384059600,1.5129999999999999],[1384146000,1.5129999999999999],[1384232400,1.4910000000000001],[1384318800,1.4359999999999999],[1384405200,1.4370000000000001],[1384491600,1.4410000000000001],[1384578000,1.407],[1384664400,1.407],[1384750800,1.407],[1384837200,1.4159999999999999],[1384923600,1.387],[1385010000,1.5429999999999999],[1385096400,1.5249999999999999],[1385182800,1.514],[1385269200,1.514],[1385355600,1.514],[1385442000,1.5029999999999999],[1385528400,1.4330000000000001],[1385614800,1.472],[1385701200,1.472],[1385787600,1.46],[1385874000,1.46],[1385960400,1.46],[1386046800,1.472],[1386133200,1.484],[1386219600,1.492],[1386306000,1.4890000000000001],[1386392400,1.4810000000000001],[1386478800,1.4810000000000001],[1386565200,1.4810000000000001],[1386651600,1.4410000000000001],[1386738000,1.4610000000000001],[1386824400,1.514],[1386910800,1.5189999999999999],[1386997200,1.5069999999999999],[1387083600,1.5069999999999999],[1387170000,1.5069999999999999],[1387256400,1.637],[1387342800,1.577],[1387429200,1.5640000000000001],[1387515600,1.5680000000000001],[1387602000,1.639],[1387688400,1.639],[1387774800,1.639],[1387861200,1.667],[1387947600,1.724],[1388034000,1.724],[1388120400,1.593],[1388206800,1.653],[1388293200,1.653],[1388379600,1.653],[1388466000,1.6459999999999999],[1388552400,1.641],[1388638800,1.641],[1388725200,1.71],[1388811600,1.7310000000000001],[1388898000,1.7310000000000001],[1388984400,1.7310000000000001],[1389070800,1.7210000000000001],[1389157200,1.7250000000000001],[1389243600,1.6990000000000001],[1389330000,1.6990000000000001],[1389416400,1.6819999999999999],[1389502800,1.6819999999999999],[1389589200,1.6819999999999999],[1389675600,1.6910000000000001],[1389762000,1.6519999999999999],[1389848400,1.643],[1389934800,1.641],[1390021200,1.635],[1390107600,1.635],[1390194000,1.635],[1390280400,1.635],[1390366800,1.4970000000000001],[1390453200,1.492],[1390539600,1.498],[1390626000,1.577],[1390712400,1.577],[1390798800,1.577],[1390885200,1.6120000000000001],[1390971600,1.601],[1391058000,1.6499999999999999],[1391144400,1.6419999999999999],[1391230800,1.637],[1391317200,1.637],[1391403600,1.637],[1391490000,1.677],[1391576400,1.6579999999999999],[1391662800,1.6180000000000001],[1391749200,1.605],[1391835600,1.605],[1391922000,1.605],[1392008400,1.605],[1392094800,1.613],[1392181200,1.5680000000000001],[1392267600,1.409],[1392354000,1.3919999999999999],[1392440400,1.5129999999999999],[1392526800,1.5129999999999999],[1392613200,1.5129999999999999],[1392699600,1.5129999999999999],[1392786000,1.425],[1392872400,1.413],[1392958800,1.4790000000000001],[1393045200,1.409],[1393131600,1.409],[1393218000,1.409],[1393304400,1.468],[1393390800,1.4099999999999999],[1393477200,1.411],[1393563600,1.4179999999999999],[1393650000,1.4350000000000001],[1393736400,1.4350000000000001],[1393822800,1.4350000000000001],[1393909200,1.4219999999999999],[1393995600,1.3779999999999999],[1394082000,1.369],[1394168400,1.379],[1394254800,1.387],[1394341200,1.387],[1394424000,1.387],[1394510400,1.3979999999999999],[1394596800,1.484],[1394683200,1.5049999999999999],[1394769600,1.542],[1394856000,1.5389999999999999],[1394942400,1.5389999999999999],[1395028800,1.5389999999999999],[1395115200,1.5],[1395201600,1.3700000000000001],[1395288000,1.373],[1395374400,1.3740000000000001],[1395460800,1.4590000000000001],[1395547200,1.4590000000000001],[1395633600,1.4590000000000001],[1395720000,1.482],[1395806400,1.4730000000000001],[1395892800,1.5169999999999999],[1395979200,1.5049999999999999],[1396065600,1.5029999999999999],[1396152000,1.5029999999999999],[1396238400,1.5029999999999999],[1396324800,1.4259999999999999],[1396411200,1.401],[1396497600,1.3979999999999999],[1396584000,1.3149999999999999],[1396670400,1.331],[1396756800,1.331],[1396843200,1.331],[1396929600,1.353],[1397016000,1.4399999999999999],[1397102400,1.4059999999999999],[1397188800,1.323],[1397275200,1.3340000000000001],[1397361600,1.3340000000000001],[1397448000,1.3340000000000001],[1397534400,1.3919999999999999],[1397620800,1.349],[1397707200,1.3300000000000001],[1397793600,1.4299999999999999],[1397880000,1.4299999999999999],[1397966400,1.4299999999999999],[1398052800,1.4299999999999999],[1398139200,1.4450000000000001],[1398225600,1.431],[1398312000,1.4359999999999999],[1398398400,1.4179999999999999],[1398484800,1.4319999999999999],[1398571200,1.4319999999999999],[1398657600,1.4319999999999999],[1398744000,1.4530000000000001],[1398830400,1.4770000000000001],[1398916800,1.506],[1399003200,1.4910000000000001],[1399089600,1.48],[1399176000,1.48],[1399262400,1.48],[1399348800,1.4670000000000001],[1399435200,1.486],[1399521600,1.514],[1399608000,1.456],[1399694400,1.429],[1399780800,1.429],[1399867200,1.429],[1399953600,1.383],[1400040000,1.387],[1400126400,1.3959999999999999],[1400212800,1.2989999999999999],[1400299200,1.2889999999999999],[1400385600,1.2889999999999999],[1400472000,1.2889999999999999],[1400558400,1.3200000000000001],[1400644800,1.3400000000000001],[1400731200,1.3160000000000001],[1400817600,1.3500000000000001],[1400904000,1.327],[1400990400,1.327],[1401076800,1.327],[1401163200,1.327],[1401249600,1.3129999999999999],[1401336000,1.3959999999999999],[1401422400,1.4099999999999999],[1401508800,1.415],[1401595200,1.415],[1401681600,1.415],[1401768000,1.4299999999999999],[1401854400,1.4299999999999999],[1401940800,1.4279999999999999],[1402027200,1.337],[1402113600,1.3600000000000001],[1402200000,1.3600000000000001],[1402286400,1.3600000000000001],[1402372800,1.397],[1402459200,1.365],[1402545600,1.373],[1402632000,1.405],[1402718400,1.47],[1402804800,1.47],[1402891200,1.47],[1402977600,1.4570000000000001],[1403064000,1.3580000000000001],[1403150400,1.383],[1403236800,1.319],[1403323200,1.3160000000000001],[1403409600,1.3160000000000001],[1403496000,1.3160000000000001],[1403582400,1.286],[1403668800,1.256],[1403755200,1.292],[1403841600,1.2929999999999999],[1403928000,1.2270000000000001],[1404014400,1.2270000000000001],[1404100800,1.2270000000000001],[1404187200,1.2290000000000001],[1404273600,1.272],[1404360000,1.599],[1404446400,1.5920000000000001],[1404532800,1.5920000000000001],[1404619200,1.5920000000000001],[1404705600,1.5920000000000001],[1404792000,1.589],[1404878400,1.609],[1404964800,1.607],[1405051200,1.7709999999999999],[1405137600,1.651],[1405224000,1.651],[1405310400,1.651],[1405396800,1.569],[1405483200,1.5880000000000001],[1405569600,1.587],[1405656000,1.611],[1405742400,1.593],[1405828800,1.593],[1405915200,1.593],[1406001600,1.659],[1406088000,1.635],[1406174400,1.6299999999999999],[1406260800,1.6359999999999999],[1406347200,1.647],[1406433600,1.647],[1406520000,1.647],[1406606400,1.6599999999999999],[1406692800,1.681],[1406779200,1.6799999999999999],[1406865600,1.647],[1406952000,1.6499999999999999],[1407038400,1.6499999999999999],[1407124800,1.6499999999999999],[1407211200,1.6479999999999999],[1407297600,1.73],[1407384000,1.72],[1407470400,1.7270000000000001],[1407556800,1.591],[1407643200,1.591],[1407729600,1.591],[1407816000,1.579],[1407902400,1.5920000000000001],[1407988800,1.591],[1408075200,1.5960000000000001],[1408161600,1.6919999999999999],[1408248000,1.6919999999999999],[1408334400,1.6919999999999999],[1408420800,1.6539999999999999],[1408507200,1.6499999999999999],[1408593600,1.681],[1408680000,1.724],[1408766400,1.661],[1408852800,1.661],[1408939200,1.661],[1409025600,1.698],[1409112000,1.679],[1409198400,1.6759999999999999],[1409284800,1.7110000000000001],[1409371200,1.7],[1409457600,1.7],[1409544000,1.7],[1409630400,1.7],[1409716800,1.6619999999999999],[1409803200,1.607],[1409889600,1.6419999999999999],[1409976000,1.6599999999999999],[1410062400,1.6599999999999999],[1410148800,1.6599999999999999],[1410235200,1.669],[1410321600,1.712],[1410408000,1.742],[1410494400,1.736],[1410580800,1.7250000000000001],[1410667200,1.7250000000000001],[1410753600,1.7250000000000001],[1410840000,1.7529999999999999],[1410926400,1.7509999999999999],[1411012800,1.6839999999999999],[1411099200,1.71],[1411185600,1.6859999999999999],[1411272000,1.6859999999999999],[1411358400,1.6859999999999999],[1411444800,1.696],[1411531200,1.6859999999999999],[1411617600,1.6080000000000001],[1411704000,1.649],[1411790400,1.649],[1411876800,1.649],[1411963200,1.649],[1412049600,1.655],[1412136000,1.6819999999999999],[1412222400,1.7749999999999999],[1412308800,1.798],[1412395200,1.798],[1412481600,1.798],[1412568000,1.798],[1412654400,1.8109999999999999],[1412740800,1.7909999999999999],[1412827200,1.6850000000000001],[1412913600,1.7230000000000001],[1413000000,1.7190000000000001],[1413086400,1.7190000000000001],[1413172800,1.7190000000000001],[1413259200,1.776],[1413345600,1.784],[1413432000,1.8080000000000001],[1413518400,1.839],[1413604800,1.7549999999999999],[1413691200,1.7549999999999999],[1413777600,1.7549999999999999],[1413864000,1.6699999999999999],[1413950400,1.7589999999999999],[1414036800,1.804],[1414123200,1.6799999999999999],[1414209600,1.7969999999999999],[1414296000,1.7969999999999999],[1414382400,1.7969999999999999],[1414468800,1.75],[1414555200,1.655],[1414641600,1.696],[1414728000,1.665],[1414814400,1.696],[1414900800,1.696],[1414990800,1.696],[1415077200,1.714],[1415163600,1.724],[1415250000,1.706],[1415336400,1.7130000000000001],[1415422800,1.694],[1415509200,1.694],[1415595600,1.694],[1415682000,1.6519999999999999],[1415768400,1.744],[1415854800,1.73],[1415941200,1.7390000000000001],[1416027600,1.79],[1416114000,1.79],[1416200400,1.79],[1416286800,1.796],[1416373200,1.7709999999999999],[1416459600,1.72],[1416546000,1.754],[1416632400,1.7270000000000001],[1416718800,1.7270000000000001],[1416805200,1.7270000000000001],[1416891600,1.6890000000000001],[1416978000,1.704],[1417064400,1.653],[1417150800,1.653],[1417237200,1.671],[1417323600,1.671],[1417410000,1.671],[1417496400,1.7809999999999999],[1417582800,1.766],[1417669200,1.756],[1417755600,1.6950000000000001],[1417842000,1.764],[1417928400,1.764],[1418014800,1.764],[1418101200,1.7909999999999999],[1418187600,1.7549999999999999],[1418274000,1.7729999999999999],[1418360400,1.792],[1418446800,1.948],[1418533200,1.948],[1418619600,1.948],[1418706000,1.8979999999999999],[1418792400,1.9430000000000001],[1418878800,1.9179999999999999],[1418965200,1.694],[1419051600,1.867],[1419138000,1.867],[1419224400,1.867],[1419310800,1.806],[1419397200,1.837],[1419483600,1.8300000000000001],[1419570000,1.8300000000000001],[1419656400,1.8260000000000001],[1419742800,1.8260000000000001],[1419829200,1.8260000000000001],[1419915600,1.8240000000000001],[1420002000,1.7130000000000001],[1420088400,1.5289999999999999],[1420174800,1.5289999999999999],[1420261200,1.639],[1420347600,1.639],[1420434000,1.639],[1420520400,1.653],[1420606800,1.681],[1420693200,1.641],[1420779600,1.579],[1420866000,1.617],[1420952400,1.617],[1421038800,1.617],[1421125200,1.6419999999999999],[1421211600,1.7110000000000001],[1421298000,1.6899999999999999],[1421384400,1.786],[1421470800,1.786],[1421557200,1.786],[1421643600,1.786],[1421730000,1.786],[1421816400,1.804],[1421902800,1.8009999999999999],[1421989200,1.8580000000000001],[1422075600,1.8999999999999999],[1422162000,1.8999999999999999],[1422248400,1.8999999999999999],[1422334800,1.877],[1422421200,1.8320000000000001],[1422507600,1.746],[1422594000,1.8180000000000001],[1422680400,1.8180000000000001],[1422766800,1.8180000000000001],[1422853200,1.8180000000000001],[1422939600,1.788],[1423026000,1.732],[1423112400,1.79],[1423198800,1.6659999999999999],[1423285200,1.762],[1423371600,1.762],[1423458000,1.762],[1423544400,1.669],[1423630800,1.6779999999999999],[1423717200,1.6879999999999999],[1423803600,1.6659999999999999],[1423890000,1.6579999999999999],[1423976400,1.6579999999999999],[1424062800,1.6579999999999999],[1424149200,1.6579999999999999],[1424235600,1.752],[1424322000,1.794],[1424408400,1.6779999999999999],[1424494800,1.6579999999999999],[1424581200,1.6579999999999999],[1424667600,1.6579999999999999],[1424754000,1.6619999999999999],[1424840400,1.6339999999999999],[1424926800,1.6200000000000001],[1425013200,1.5980000000000001],[1425099600,1.5820000000000001],[1425186000,1.5820000000000001],[1425272400,1.5820000000000001],[1425358800,1.5920000000000001],[1425445200,1.5449999999999999],[1425531600,1.524],[1425618000,1.496],[1425704400,1.484],[1425790800,1.484],[1425873600,1.484],[1425960000,1.4690000000000001],[1426046400,1.4139999999999999],[1426132800,1.3740000000000001],[1426219200,1.3680000000000001],[1426305600,1.506],[1426392000,1.506],[1426478400,1.506],[1426564800,1.4930000000000001],[1426651200,1.4870000000000001],[1426737600,1.5289999999999999],[1426824000,1.542],[1426910400,1.4590000000000001],[1426996800,1.4590000000000001],[1427083200,1.4590000000000001],[1427169600,1.5780000000000001],[1427256000,1.6279999999999999],[1427342400,1.601],[1427428800,1.663],[1427515200,1.6459999999999999],[1427601600,1.6459999999999999],[1427688000,1.6459999999999999],[1427774400,1.7210000000000001],[1427860800,1.704],[1427947200,1.706],[1428033600,1.679],[1428120000,1.679],[1428206400,1.679],[1428292800,1.679],[1428379200,1.6559999999999999],[1428465600,1.698],[1428552000,1.661],[1428638400,1.671],[1428724800,1.6799999999999999],[1428811200,1.6799999999999999],[1428897600,1.6799999999999999],[1428984000,1.6559999999999999],[1429070400,1.6419999999999999],[1429156800,1.651],[1429243200,1.6699999999999999],[1429329600,1.6919999999999999],[1429416000,1.6919999999999999],[1429502400,1.6919999999999999],[1429588800,1.649],[1429675200,1.6739999999999999],[1429761600,1.6519999999999999],[1429848000,1.5660000000000001],[1429934400,1.6160000000000001],[1430020800,1.6160000000000001],[1430107200,1.6160000000000001],[1430193600,1.625],[1430280000,1.6819999999999999],[1430366400,1.696],[1430452800,1.7210000000000001],[1430539200,1.5960000000000001],[1430625600,1.5960000000000001],[1430712000,1.5960000000000001],[1430798400,1.599],[1430884800,1.6579999999999999],[1430971200,1.6870000000000001],[1431057600,1.6000000000000001],[1431144000,1.7410000000000001],[1431230400,1.7410000000000001],[1431316800,1.7410000000000001],[1431403200,1.738],[1431489600,1.75],[1431576000,1.6040000000000001],[1431662400,1.546],[1431748800,1.5680000000000001],[1431835200,1.5680000000000001],[1431921600,1.5680000000000001],[1432008000,1.681],[1432094400,1.6779999999999999],[1432180800,1.6140000000000001],[1432267200,1.6160000000000001],[1432353600,1.5860000000000001],[1432440000,1.5860000000000001],[1432526400,1.5860000000000001],[1432612800,1.5860000000000001],[1432699200,1.5860000000000001],[1432785600,1.579],[1432872000,1.5940000000000001],[1432958400,1.6479999999999999],[1433044800,1.6479999999999999],[1433131200,1.6479999999999999],[1433217600,1.5760000000000001],[1433304000,1.54],[1433390400,1.417],[1433476800,1.4570000000000001],[1433563200,1.51],[1433649600,1.51],[1433736000,1.51],[1433822400,1.589],[1433908800,1.613],[1433995200,1.5780000000000001],[1434081600,1.5840000000000001],[1434168000,1.5509999999999999],[1434254400,1.5509999999999999],[1434340800,1.5509999999999999],[1434427200,1.556],[1434513600,1.5880000000000001],[1434600000,1.5660000000000001],[1434686400,1.5960000000000001],[1434772800,1.5549999999999999],[1434859200,1.5549999999999999],[1434945600,1.5549999999999999],[1435032000,1.5820000000000001],[1435118400,1.5740000000000001],[1435204800,1.5720000000000001],[1435291200,1.5800000000000001],[1435377600,1.5509999999999999],[1435464000,1.5509999999999999],[1435550400,1.5509999999999999],[1435636800,1.587],[1435723200,1.544],[1435809600,1.5049999999999999],[1435896000,1.323],[1435982400,1.323],[1436068800,1.323],[1436155200,1.323],[1436241600,1.3999999999999999],[1436328000,1.4530000000000001],[1436414400,1.3160000000000001],[1436500800,1.3740000000000001],[1436587200,1.448],[1436673600,1.448],[1436760000,1.448],[1436846400,1.4330000000000001],[1436932800,1.4370000000000001],[1437019200,1.476],[1437105600,1.468],[1437192000,1.4790000000000001],[1437278400,1.4790000000000001],[1437364800,1.4790000000000001],[1437451200,1.4670000000000001],[1437537600,1.5389999999999999],[1437624000,1.5369999999999999],[1437710400,1.552],[1437796800,1.577],[1437883200,1.577],[1437969600,1.577],[1438056000,1.444],[1438142400,1.506],[1438228800,1.4419999999999999],[1438315200,1.4470000000000001],[1438401600,1.4399999999999999],[1438488000,1.4399999999999999],[1438574400,1.4399999999999999],[1438660800,1.4419999999999999],[1438747200,1.4410000000000001],[1438833600,1.4430000000000001],[1438920000,1.448],[1439006400,1.4610000000000001],[1439092800,1.4610000000000001],[1439179200,1.4610000000000001],[1439265600,1.4379999999999999],[1439352000,1.4390000000000001],[1439438400,1.427],[1439524800,1.391],[1439611200,1.391],[1439697600,1.391],[1439784000,1.391],[1439870400,1.393],[1439956800,1.304],[1440043200,1.3740000000000001],[1440129600,1.3939999999999999],[1440216000,1.409],[1440302400,1.409],[1440388800,1.409],[1440475200,1.4550000000000001],[1440561600,1.4419999999999999],[1440648000,1.4259999999999999],[1440734400,1.399],[1440820800,1.373],[1440907200,1.373],[1440993600,1.373],[1441080000,1.371],[1441166400,1.135],[1441252800,1.137],[1441339200,1.0669999999999999],[1441425600,1.073],[1441512000,1.073],[1441598400,1.073],[1441684800,1.073],[1441771200,0.9335],[1441857600,0.97389999999999999],[1441944000,0.96260000000000001],[1442030400,0.9637],[1442116800,0.9637],[1442203200,0.9637],[1442289600,0.98140000000000005],[1442376000,0.98429999999999995],[1442462400,1.0169999999999999],[1442548800,1.0900000000000001],[1442635200,1.0029999999999999],[1442721600,1.0029999999999999],[1442808000,1.0029999999999999],[1442894400,1.077],[1442980800,1.097],[1443067200,1.111],[1443153600,1.113],[1443240000,1.1519999999999999],[1443326400,1.1519999999999999],[1443412800,1.1519999999999999],[1443499200,1.1739999999999999],[1443585600,1.1890000000000001],[1443672000,1.2],[1443758400,1.212],[1443844800,1.1950000000000001],[1443931200,1.1950000000000001],[1444017600,1.1950000000000001],[1444104000,1.163],[1444190400,1.155],[1444276800,1.121],[1444363200,1.1100000000000001],[1444449600,1.0720000000000001],[1444536000,1.0720000000000001],[1444622400,1.0720000000000001],[1444708800,1.073],[1444795200,1.075],[1444881600,1.0449999999999999],[1444968000,1.0329999999999999],[1445054400,0.9909],[1445140800,0.9909],[1445227200,0.9909],[1445313600,0.99539999999999995],[1445400000,0.93130000000000002],[1445486400,0.98839999999999995],[1445572800,1.0209999999999999],[1445659200,1.0289999999999999],[1445745600,1.0289999999999999],[1445832000,1.0289999999999999],[1445918400,1.0549999999999999],[1446004800,1.034],[1446091200,1.024],[1446177600,1.0309999999999999],[1446264000,1.109],[1446350400,1.109],[1446440400,1.109],[1446526800,1.095],[1446613200,1.093],[1446699600,1.0960000000000001],[1446786000,0.98429999999999995],[1446872400,0.96109999999999995],[1446958800,0.96109999999999995],[1447045200,0.96109999999999995],[1447131600,1.054],[1447218000,1.0580000000000001],[1447304400,1.0720000000000001],[1447390800,1.1200000000000001],[1447477200,1.1279999999999999],[1447563600,1.1279999999999999],[1447650000,1.1279999999999999],[1447736400,1.1279999999999999],[1447822800,1.1639999999999999],[1447909200,1.1990000000000001],[1447995600,1.1990000000000001],[1448082000,1.2549999999999999],[1448168400,1.2549999999999999],[1448254800,1.2549999999999999],[1448341200,1.244],[1448427600,1.238],[1448514000,1.23],[1448600400,1.23],[1448686800,1.2290000000000001],[1448773200,1.2290000000000001],[1448859600,1.2290000000000001],[1448946000,1.194],[1449032400,1.198],[1449118800,1.169],[1449205200,1.1759999999999999],[1449291600,1.1699999999999999],[1449378000,1.1699999999999999],[1449464400,1.1699999999999999],[1449550800,1.216],[1449637200,1.2629999999999999],[1449723600,1.248],[1449810000,1.2669999999999999],[1449896400,1.2689999999999999],[1449982800,1.2689999999999999],[1450069200,1.2689999999999999],[1450155600,1.26],[1450242000,1.157],[1450328400,1.153],[1450414800,1.198],[1450501200,1.163],[1450587600,1.163],[1450674000,1.163],[1450760400,1.1950000000000001],[1450846800,1.2789999999999999],[1450933200,1.266],[1451019600,1.2210000000000001],[1451106000,1.2210000000000001],[1451192400,1.2210000000000001],[1451278800,1.2210000000000001],[1451365200,1.214],[1451451600,1.22],[1451538000,1.2749999999999999],[1451624400,1.2749999999999999],[1451710800,1.2749999999999999],[1451797200,1.2749999999999999],[1451883600,1.2749999999999999],[1451970000,1.2869999999999999],[1452056400,1.2929999999999999],[1452142800,1.2909999999999999],[1452229200,1.1379999999999999],[1452315600,1.147],[1452402000,1.147],[1452488400,1.147],[1452574800,1.1579999999999999],[1452661200,1.0920000000000001],[1452747600,1.1140000000000001],[1452834000,1.052],[1452920400,1.038],[1453006800,1.038],[1453093200,1.038],[1453179600,1.038],[1453266000,1.0680000000000001],[1453352400,1.0429999999999999],[1453438800,1.04],[1453525200,1.034],[1453611600,1.034],[1453698000,1.034],[1453784400,1.048],[1453870800,1.032],[1453957200,1.0249999999999999],[1454043600,1.0229999999999999],[1454130000,0.95740000000000003],[1454216400,0.95740000000000003],[1454302800,0.95740000000000003],[1454389200,0.96120000000000005],[1454475600,1.0880000000000001],[1454562000,1.0800000000000001],[1454648400,1.075],[1454734800,1.0860000000000001],[1454821200,1.0860000000000001],[1454907600,1.0860000000000001],[1454994000,1.121],[1455080400,1.123],[1455166800,1.111],[1455253200,1.169],[1455339600,1.1499999999999999],[1455426000,1.1499999999999999],[1455512400,1.1499999999999999],[1455598800,1.1499999999999999],[1455685200,1.0760000000000001],[1455771600,1.1319999999999999],[1455858000,1.1319999999999999],[1455944400,1.0249999999999999],[1456030800,1.0249999999999999],[1456117200,1.0249999999999999],[1456203600,1.024],[1456290000,1.026],[1456376400,1.014],[1456462800,1.008],[1456549200,1.0049999999999999],[1456635600,1.0049999999999999],[1456722000,1.0049999999999999],[1456808400,1.0009999999999999],[1456894800,0.96879999999999999],[1456981200,0.95760000000000001],[1457067600,0.92930000000000001],[1457154000,0.98560000000000003],[1457240400,0.98560000000000003],[1457326800,0.98560000000000003],[1457413200,0.9304],[1457499600,0.97870000000000001],[1457586000,0.97870000000000001],[1457672400,0.98740000000000006],[1457758800,0.98750000000000004],[1457845200,0.98750000000000004],[1457928000,0.98750000000000004],[1458014400,0.98129999999999995],[1458100800,0.99050000000000005],[1458187200,0.97929999999999995],[1458273600,0.96299999999999997],[1458360000,0.98209999999999997],[1458446400,0.98209999999999997],[1458532800,0.98209999999999997],[1458619200,0.98580000000000001],[1458705600,0.97870000000000001],[1458792000,0.96879999999999999],[1458878400,0.95250000000000001],[1458964800,0.95250000000000001],[1459051200,0.95250000000000001],[1459137600,0.95250000000000001],[1459224000,0.95240000000000002],[1459310400,0.92300000000000004],[1459396800,0.91830000000000001],[1459483200,0.94479999999999997],[1459569600,0.98419999999999996],[1459656000,0.98419999999999996],[1459742400,0.98419999999999996],[1459828800,0.98240000000000005],[1459915200,0.99339999999999995],[1460001600,1.01],[1460088000,1.0529999999999999],[1460174400,1.046],[1460260800,1.046],[1460347200,1.046],[1460433600,1.0960000000000001],[1460520000,1.1739999999999999],[1460606400,1.1930000000000001],[1460692800,1.181],[1460779200,1.145],[1460865600,1.145],[1460952000,1.145],[1461038400,1.1890000000000001],[1461124800,1.218],[1461211200,1.2230000000000001],[1461297600,1.226],[1461384000,1.214],[1461470400,1.214],[1461556800,1.214],[1461643200,1.212],[1461729600,1.175],[1461816000,1.173],[1461902400,1.1779999999999999],[1461988800,1.127],[1462075200,1.127],[1462161600,1.127],[1462248000,1.1399999999999999],[1462334400,1.137],[1462420800,1.1399999999999999],[1462507200,1.1459999999999999],[1462593600,1.1319999999999999],[1462680000,1.1319999999999999],[1462766400,1.1319999999999999],[1462852800,1.1359999999999999],[1462939200,1.1299999999999999],[1463025600,1.153],[1463112000,1.1739999999999999],[1463198400,1.177],[1463284800,1.177],[1463371200,1.177],[1463457600,1.1699999999999999],[1463544000,1.222],[1463630400,1.22],[1463716800,1.2450000000000001],[1463803200,1.234],[1463889600,1.234],[1463976000,1.234],[1464062400,1.2370000000000001],[1464148800,1.1759999999999999],[1464235200,1.216],[1464321600,1.181],[1464408000,1.171],[1464494400,1.171],[1464580800,1.171],[1464667200,1.171],[1464753600,1.1699999999999999],[1464840000,1.147],[1464926400,1.153],[1465012800,1.161],[1465099200,1.161],[1465185600,1.161],[1465272000,1.135],[1465358400,1.137],[1465444800,1.1259999999999999],[1465531200,1.163],[1465617600,1.1439999999999999],[1465704000,1.1439999999999999],[1465790400,1.1439999999999999],[1465876800,1.1679999999999999],[1465963200,1.1619999999999999],[1466049600,1.1659999999999999],[1466136000,1.1719999999999999],[1466222400,1.1519999999999999],[1466308800,1.1519999999999999],[1466395200,1.1519999999999999],[1466481600,1.1539999999999999],[1466568000,1.159],[1466654400,1.159],[1466740800,1.169],[1466827200,1.165],[1466913600,1.165],[1467000000,1.165],[1467086400,1.1799999999999999],[1467172800,1.159],[1467259200,1.2170000000000001],[1467345600,1.1719999999999999],[1467432000,1.1910000000000001],[1467518400,1.1910000000000001],[1467604800,1.1910000000000001],[1467691200,1.1910000000000001],[1467777600,0.99360000000000004],[1467864000,0.98699999999999999],[1467950400,0.99650000000000005],[1468036800,1.018],[1468123200,1.018],[1468209600,1.018],[1468296000,1.0129999999999999],[1468382400,1.0029999999999999],[1468468800,1],[1468555200,0.98540000000000005],[1468641600,0.95369999999999999],[1468728000,0.95369999999999999],[1468814400,0.95369999999999999],[1468900800,0.96040000000000003],[1468987200,0.95850000000000002],[1469073600,0.9304],[1469160000,0.9143],[1469246400,0.89459999999999995],[1469332800,0.89459999999999995],[1469419200,0.89459999999999995],[1469505600,0.86429999999999996],[1469592000,0.90149999999999997],[1469678400,0.91649999999999998],[1469764800,0.90569999999999995],[1469851200,0.90710000000000002],[1469937600,0.90710000000000002],[1470024000,0.90710000000000002],[1470110400,0.91210000000000002],[1470196800,0.92730000000000001],[1470283200,0.91310000000000002],[1470369600,0.90169999999999995],[1470456000,0.95099999999999996],[1470542400,0.95099999999999996],[1470628800,0.95099999999999996],[1470715200,0.95499999999999996],[1470801600,0.97460000000000002],[1470888000,0.9869],[1470974400,0.97519999999999996],[1471060800,0.96309999999999996],[1471147200,0.96309999999999996],[1471233600,0.96309999999999996],[1471320000,0.95589999999999997],[1471406400,1.091],[1471492800,1.216],[1471579200,1.2090000000000001],[1471665600,1.1659999999999999],[1471752000,1.1659999999999999],[1471838400,1.1659999999999999],[1471924800,1.252],[1472011200,1.3180000000000001],[1472097600,1.272],[1472184000,1.2430000000000001],[1472270400,1.2390000000000001],[1472356800,1.2390000000000001],[1472443200,1.2390000000000001],[1472529600,1.1910000000000001],[1472616000,1.2070000000000001],[1472702400,1.1799999999999999],[1472788800,1.2150000000000001],[1472875200,1.204],[1472961600,1.204],[1473048000,1.204],[1473134400,1.204],[1473220800,1.274],[1473307200,1.284],[1473393600,1.3129999999999999],[1473480000,1.282],[1473566400,1.282],[1473652800,1.282],[1473739200,1.2509999999999999],[1473825600,1.2050000000000001],[1473912000,1.2549999999999999],[1473998400,1.2729999999999999],[1474084800,1.2310000000000001],[1474171200,1.2310000000000001],[1474257600,1.2310000000000001],[1474344000,1.2549999999999999],[1474430400,1.272],[1474516800,1.2689999999999999],[1474603200,1.242],[1474689600,1.2569999999999999],[1474776000,1.2569999999999999],[1474862400,1.2569999999999999],[1474948800,1.2829999999999999],[1475035200,1.278],[1475121600,1.1990000000000001],[1475208000,1.198],[1475294400,1.153],[1475380800,1.153],[1475467200,1.153],[1475553600,1.0049999999999999],[1475640000,1.0349999999999999],[1475726400,1.0589999999999999],[1475812800,1.026],[1475899200,1.0129999999999999],[1475985600,1.0129999999999999],[1476072000,1.0129999999999999],[1476158400,1.0149999999999999],[1476244800,1.05],[1476331200,1.0720000000000001],[1476417600,1.091],[1476504000,1.101],[1476590400,1.101],[1476676800,1.101],[1476763200,1.075],[1476849600,1.085],[1476936000,1.081],[1477022400,1.0429999999999999],[1477108800,1.0529999999999999],[1477195200,1.0529999999999999],[1477281600,1.0529999999999999],[1477368000,1.0469999999999999],[1477454400,1.052],[1477540800,1.0669999999999999],[1477627200,1.1160000000000001],[1477713600,1.121],[1477800000,1.121],[1477886400,1.121],[1477972800,1.0940000000000001],[1478059200,1.1000000000000001],[1478145600,1.0720000000000001],[1478232000,1.095],[1478318400,1.1060000000000001],[1478404800,1.1060000000000001],[1478494800,1.1060000000000001],[1478581200,1.093],[1478667600,1.1240000000000001],[1478754000,1.081],[1478840400,1.0640000000000001],[1478926800,1.0980000000000001],[1479013200,1.0980000000000001],[1479099600,1.0980000000000001],[1479186000,1.073],[1479272400,1.1020000000000001],[1479358800,1.1120000000000001],[1479445200,1.1180000000000001],[1479531600,1.121],[1479618000,1.121],[1479704400,1.121],[1479790800,1.117],[1479877200,1.163],[1479963600,1.1779999999999999],[1480050000,1.1779999999999999],[1480136400,1.1499999999999999],[1480222800,1.1499999999999999],[1480309200,1.1499999999999999],[1480395600,1.161],[1480482000,1.1459999999999999],[1480568400,1.161],[1480654800,1.1779999999999999],[1480741200,1.157],[1480827600,1.157],[1480914000,1.157],[1481000400,1.111],[1481086800,1.0860000000000001],[1481173200,1.085],[1481259600,1.0780000000000001],[1481346000,1.0620000000000001],[1481432400,1.0620000000000001],[1481518800,1.0620000000000001],[1481605200,1.1020000000000001],[1481691600,1.1020000000000001],[1481778000,1.127],[1481864400,1.1599999999999999],[1481950800,1.1399999999999999],[1482037200,1.1399999999999999],[1482123600,1.1399999999999999],[1482210000,1.0960000000000001],[1482296400,1.115],[1482382800,1.1040000000000001],[1482469200,1.1120000000000001],[1482555600,1.133],[1482642000,1.133],[1482728400,1.133],[1482814800,1.133],[1482901200,1.0840000000000001],[1482987600,1.143],[1483074000,1.1559999999999999],[1483160400,1.1579999999999999],[1483246800,1.1579999999999999],[1483333200,1.1579999999999999],[1483419600,1.1579999999999999],[1483506000,1.1830000000000001],[1483592400,1.1719999999999999],[1483678800,1.226],[1483765200,1.306],[1483851600,1.306],[1483938000,1.306],[1484024400,1.3],[1484110800,1.3109999999999999],[1484197200,1.2989999999999999],[1484283600,1.2949999999999999],[1484370000,1.29],[1484456400,1.29],[1484542800,1.29],[1484629200,1.29],[1484715600,1.3029999999999999],[1484802000,1.2869999999999999],[1484888400,1.3149999999999999],[1484974800,1.3049999999999999],[1485061200,1.3049999999999999],[1485147600,1.3049999999999999],[1485234000,1.3560000000000001],[1485320400,1.3180000000000001],[1485406800,1.353],[1485493200,1.3759999999999999],[1485579600,1.4079999999999999],[1485666000,1.4079999999999999],[1485752400,1.4079999999999999],[1485838800,1.387],[1485925200,1.421],[1486011600,1.4219999999999999],[1486098000,1.446],[1486184400,1.429],[1486270800,1.429],[1486357200,1.429],[1486443600,1.4399999999999999],[1486530000,1.4630000000000001],[1486616400,1.4359999999999999],[1486702800,1.4390000000000001],[1486789200,1.4370000000000001],[1486875600,1.4370000000000001],[1486962000,1.4370000000000001],[1487048400,1.4059999999999999],[1487134800,1.393],[1487221200,1.3879999999999999],[1487307600,1.379],[1487394000,1.335],[1487480400,1.335],[1487566800,1.335],[1487653200,1.335],[1487739600,1.179],[1487826000,1.2290000000000001],[1487912400,1.212],[1487998800,1.2310000000000001],[1488085200,1.2310000000000001],[1488171600,1.2310000000000001],[1488258000,1.3],[1488344400,1.292],[1488430800,1.3140000000000001],[1488517200,1.3140000000000001],[1488603600,1.327],[1488690000,1.327],[1488776400,1.327],[1488862800,1.361],[1488949200,1.3560000000000001],[1489035600,1.294],[1489122000,1.29],[1489208400,1.2789999999999999],[1489294800,1.2789999999999999],[1489377600,1.2789999999999999],[1489464000,1.2470000000000001],[1489550400,1.2490000000000001],[1489636800,1.24],[1489723200,1.2230000000000001],[1489809600,1.2310000000000001],[1489896000,1.2310000000000001],[1489982400,1.2310000000000001],[1490068800,1.2330000000000001],[1490155200,1.2609999999999999],[1490241600,1.262],[1490328000,1.252],[1490414400,1.2430000000000001],[1490500800,1.2430000000000001],[1490587200,1.2430000000000001],[1490673600,1.1990000000000001],[1490760000,1.1779999999999999],[1490846400,1.216],[1490932800,1.1619999999999999],[1491019200,1.125],[1491105600,1.125],[1491192000,1.125],[1491278400,1.0900000000000001],[1491364800,1.069],[1491451200,1.046],[1491537600,0.97450000000000003],[1491624000,0.98319999999999996],[1491710400,0.98319999999999996],[1491796800,0.98319999999999996],[1491883200,0.99780000000000002],[1491969600,1.0089999999999999],[1492056000,1.081],[1492142400,1.1359999999999999],[1492228800,1.1359999999999999],[1492315200,1.1359999999999999],[1492401600,1.1359999999999999],[1492488000,1.0589999999999999],[1492574400,1.0409999999999999],[1492660800,1.0049999999999999],[1492747200,1.046],[1492833600,1.073],[1492920000,1.073],[1493006400,1.073],[1493092800,1.0920000000000001],[1493179200,1.1200000000000001],[1493265600,1.081],[1493352000,1.079],[1493438400,1.05],[1493524800,1.05],[1493611200,1.05],[1493697600,1.038],[1493784000,1.042],[1493870400,1.056],[1493956800,1.0720000000000001],[1494043200,1.075],[1494129600,1.075],[1494216000,1.075],[1494302400,1.1000000000000001],[1494388800,1.095],[1494475200,1.079],[1494561600,1.0529999999999999],[1494648000,1.0569999999999999],[1494734400,1.0569999999999999],[1494820800,1.0569999999999999],[1494907200,1.1040000000000001],[1494993600,1.163],[1495080000,1.012],[1495166400,1.016],[1495252800,1.0269999999999999],[1495339200,1.0269999999999999],[1495425600,1.0269999999999999],[1495512000,1.006],[1495598400,1.0009999999999999],[1495684800,0.99209999999999998],[1495771200,0.99180000000000001],[1495857600,1],[1495944000,1],[1496030400,1],[1496116800,1],[1496203200,0.99909999999999999],[1496289600,1.0069999999999999],[1496376000,0.97850000000000004],[1496462400,0.97219999999999995],[1496548800,0.97219999999999995],[1496635200,0.97219999999999995],[1496721600,0.95289999999999997],[1496808000,0.96999999999999997],[1496894400,0.98040000000000005],[1496980800,0.93300000000000005],[1497067200,0.94699999999999995],[1497153600,0.94699999999999995],[1497240000,0.94699999999999995],[1497326400,0.92559999999999998],[1497412800,0.87470000000000003],[1497499200,0.91169999999999995],[1497585600,0.91039999999999999],[1497672000,0.91000000000000003],[1497758400,0.91000000000000003],[1497844800,0.91000000000000003],[1497931200,0.89729999999999999],[1498017600,0.91080000000000005],[1498104000,0.91259999999999997],[1498190400,0.91200000000000003],[1498276800,0.89419999999999999],[1498363200,0.89419999999999999],[1498449600,0.89419999999999999],[1498536000,0.94820000000000004],[1498622400,0.93189999999999995],[1498708800,0.89149999999999996],[1498795200,0.89859999999999995],[1498881600,0.86780000000000002],[1498968000,0.86780000000000002],[1499054400,0.86780000000000002],[1499140800,0.88370000000000004],[1499227200,0.88370000000000004],[1499313600,1.0609999999999999],[1499400000,1.0780000000000001],[1499486400,1.0700000000000001],[1499572800,1.0700000000000001],[1499659200,1.0700000000000001],[1499745600,1.081],[1499832000,1.0720000000000001],[1499918400,1.0740000000000001],[1500004800,1.071],[1500091200,1.0589999999999999],[1500177600,1.0589999999999999],[1500264000,1.0589999999999999],[1500350400,1.0589999999999999],[1500436800,1.0569999999999999],[1500523200,1.0409999999999999],[1500609600,1.0669999999999999],[1500696000,1.079],[1500782400,1.079],[1500868800,1.079],[1500955200,1.081],[1501041600,1.0629999999999999],[1501128000,1.115],[1501214400,1.1140000000000001],[1501300800,1.2110000000000001],[1501387200,1.2110000000000001],[1501473600,1.2110000000000001],[1501560000,1.216],[1501646400,1.1970000000000001],[1501732800,1.1970000000000001],[1501819200,1.1970000000000001],[1501905600,1.218],[1501992000,1.218],[1502078400,1.218],[1502164800,1.2030000000000001],[1502251200,1.1950000000000001],[1502337600,1.2490000000000001],[1502424000,1.2270000000000001],[1502510400,1.2230000000000001],[1502596800,1.2230000000000001],[1502683200,1.2230000000000001],[1502769600,1.238],[1502856000,1.2070000000000001],[1502942400,1.137],[1503028800,1.141],[1503115200,1.0549999999999999],[1503201600,1.0549999999999999],[1503288000,1.0549999999999999],[1503374400,1.05],[1503460800,1.038],[1503547200,1.0580000000000001],[1503633600,1.01],[1503720000,1.036],[1503806400,1.036],[1503892800,1.036],[1503979200,1.0349999999999999],[1504065600,1.04],[1504152000,1.0660000000000001],[1504238400,1.0600000000000001],[1504324800,1.008],[1504411200,1.008],[1504497600,1.008],[1504584000,1.008],[1504670400,1.0549999999999999],[1504756800,1.056],[1504843200,1.056],[1504929600,1.0620000000000001],[1505016000,1.0620000000000001],[1505102400,1.0620000000000001],[1505188800,1.042],[1505275200,1.0549999999999999],[1505361600,1.0489999999999999],[1505448000,1.0429999999999999],[1505534400,1.0409999999999999],[1505620800,1.0409999999999999],[1505707200,1.0409999999999999],[1505793600,1.0009999999999999],[1505880000,1.0109999999999999],[1505966400,0.99729999999999996],[1506052800,0.99729999999999996],[1506139200,0.99119999999999997],[1506225600,0.99119999999999997],[1506312000,0.99119999999999997],[1506398400,0.99719999999999998],[1506484800,1.0109999999999999],[1506571200,0.98799999999999999],[1506657600,0.97940000000000005],[1506744000,0.96160000000000001],[1506830400,0.96160000000000001],[1506916800,0.96160000000000001],[1507003200,0.94669999999999999],[1507089600,0.94520000000000004],[1507176000,0.9849],[1507262400,0.95550000000000002],[1507348800,0.99839999999999995],[1507435200,0.99839999999999995],[1507521600,0.99839999999999995],[1507608000,0.97799999999999998],[1507694400,0.97199999999999998],[1507780800,0.9627],[1507867200,0.96930000000000005],[1507953600,0.97330000000000005],[1508040000,0.97330000000000005],[1508126400,0.97330000000000005],[1508212800,0.97270000000000001],[1508299200,0.98629999999999995],[1508385600,0.96799999999999997],[1508472000,0.98080000000000001],[1508558400,0.97119999999999995],[1508644800,0.97119999999999995],[1508731200,0.97119999999999995],[1508817600,0.99070000000000003],[1508904000,0.97570000000000001],[1508990400,0.9728],[1509076800,1.008],[1509163200,1.006],[1509249600,1.006],[1509336000,1.006],[1509422400,1.004],[1509508800,0.98709999999999998],[1509595200,0.99329999999999996],[1509681600,1.0009999999999999],[1509768000,1.0009999999999999],[1509854400,1.0009999999999999],[1509944400,1.0009999999999999],[1510030800,0.99150000000000005],[1510117200,1.0009999999999999],[1510203600,0.99719999999999998],[1510290000,0.96799999999999997],[1510376400,0.92969999999999997],[1510462800,0.92969999999999997],[1510549200,0.92969999999999997],[1510635600,0.93159999999999998],[1510722000,0.97650000000000003],[1510808400,0.94930000000000003],[1510894800,0.97319999999999995],[1510981200,0.97199999999999998],[1511067600,0.97199999999999998],[1511154000,0.97199999999999998],[1511240400,0.94159999999999999],[1511326800,0.93430000000000002],[1511413200,0.92100000000000004],[1511499600,0.92100000000000004],[1511586000,0.91900000000000004],[1511672400,0.91900000000000004],[1511758800,0.91900000000000004],[1511845200,0.9294],[1511931600,0.94640000000000002],[1512018000,0.92579999999999996],[1512104400,0.92989999999999995],[1512190800,0.93700000000000006],[1512277200,0.93700000000000006],[1512363600,0.93700000000000006],[1512450000,0.94189999999999996],[1512536400,0.93630000000000002],[1512622800,0.94640000000000002],[1512709200,0.95130000000000003],[1512795600,0.94040000000000001],[1512882000,0.94040000000000001],[1512968400,0.94040000000000001],[1513054800,0.94120000000000004],[1513141200,0.95330000000000004],[1513227600,0.94079999999999997],[1513314000,0.9425],[1513400400,0.93359999999999999],[1513486800,0.93359999999999999],[1513573200,0.93359999999999999],[1513659600,0.92430000000000001],[1513746000,0.9153],[1513832400,0.91390000000000005],[1513918800,0.90400000000000003],[1514005200,0.90780000000000005],[1514091600,0.90780000000000005],[1514178000,0.90780000000000005],[1514264400,0.90780000000000005],[1514350800,0.91400000000000003],[1514437200,0.91649999999999998],[1514523600,0.89470000000000005],[1514610000,0.89090000000000003],[1514696400,0.89090000000000003],[1514782800,0.89090000000000003],[1514869200,0.89090000000000003],[1514955600,0.87939999999999996],[1515042000,0.87070000000000003],[1515128400,0.87239999999999995],[1515214800,0.86570000000000003],[1515301200,0.86570000000000003],[1515387600,0.86570000000000003],[1515474000,0.86019999999999996],[1515560400,0.88219999999999998],[1515646800,0.88529999999999998],[1515733200,0.86880000000000002],[1515819600,0.88270000000000004],[1515906000,0.88270000000000004],[1515992400,0.88270000000000004],[1516078800,0.88270000000000004],[1516165200,0.88360000000000005],[1516251600,0.87019999999999997],[1516338000,0.85460000000000003],[1516424400,0.84409999999999996],[1516510800,0.84409999999999996],[1516597200,0.84409999999999996],[1516683600,0.85840000000000005],[1516770000,0.85009999999999997],[1516856400,0.85999999999999999],[1516942800,0.85129999999999995],[1517029200,0.8468],[1517115600,0.8468],[1517202000,0.8468],[1517288400,0.84589999999999999],[1517374800,0.84509999999999996],[1517461200,0.85370000000000001],[1517547600,0.86699999999999999],[1517634000,0.89129999999999998],[1517720400,0.89129999999999998],[1517806800,0.89129999999999998],[1517893200,0.91039999999999999],[1517979600,0.87849999999999995],[1518066000,0.86599999999999999],[1518152400,0.89800000000000002],[1518238800,0.90859999999999996],[1518325200,0.90859999999999996],[1518411600,0.90859999999999996],[1518498000,0.8982],[1518584400,0.88029999999999997],[1518670800,0.85299999999999998],[1518757200,0.84530000000000005],[1518843600,0.86519999999999997],[1518930000,0.86519999999999997],[1519016400,0.86519999999999997],[1519102800,0.86519999999999997],[1519189200,0.87590000000000001],[1519275600,0.87109999999999999],[1519362000,0.88119999999999998],[1519448400,0.8821],[1519534800,0.8821],[1519621200,0.8821],[1519707600,0.90190000000000003],[1519794000,0.91010000000000002],[1519880400,0.92220000000000002],[1519966800,0.9274],[1520053200,0.91459999999999997],[1520139600,0.91459999999999997],[1520226000,0.91459999999999997],[1520312400,0.90439999999999998],[1520398800,0.9032],[1520485200,0.90159999999999996],[1520571600,0.92679999999999996],[1520658000,0.91459999999999997],[1520744400,0.91459999999999997],[1520827200,0.91459999999999997],[1520913600,0.8538],[1521000000,0.85729999999999995],[1521086400,0.83620000000000005],[1521172800,0.82920000000000005],[1521259200,0.82820000000000005],[1521345600,0.82820000000000005],[1521432000,0.82820000000000005],[1521518400,0.83389999999999997],[1521604800,0.83750000000000002],[1521691200,0.82989999999999997],[1521777600,0.84860000000000002],[1521864000,0.88819999999999999],[1521950400,0.88819999999999999],[1522036800,0.88819999999999999],[1522123200,0.89139999999999997],[1522209600,0.90620000000000001],[1522296000,0.91649999999999998],[1522382400,0.90510000000000002],[1522468800,0.90510000000000002],[1522555200,0.90510000000000002],[1522641600,0.90510000000000002],[1522728000,0.91190000000000004],[1522814400,0.88460000000000005],[1522900800,0.87450000000000006],[1522987200,0.84899999999999998],[1523073600,0.8599],[1523160000,0.8599],[1523246400,0.8599],[1523332800,0.83889999999999998],[1523419200,0.82169999999999999],[1523505600,0.82120000000000004],[1523592000,0.80730000000000002],[1523678400,0.81599999999999995],[1523764800,0.81599999999999995],[1523851200,0.81599999999999995],[1523937600,0.80679999999999996],[1524024000,0.79220000000000002],[1524110400,0.79000000000000004],[1524196800,0.79690000000000005],[1524283200,0.80730000000000002],[1524369600,0.80730000000000002],[1524456000,0.80730000000000002],[1524542400,0.82830000000000004],[1524628800,0.83789999999999998],[1524715200,0.8155],[1524801600,0.81999999999999995],[1524888000,0.83460000000000001],[1524974400,0.83460000000000001],[1525060800,0.83460000000000001],[1525147200,0.84970000000000001],[1525233600,0.8508],[1525320000,0.83599999999999997],[1525406400,0.81950000000000001],[1525492800,0.81310000000000004],[1525579200,0.81310000000000004],[1525665600,0.81310000000000004],[1525752000,0.81110000000000004],[1525838400,0.80959999999999999],[1525924800,0.80869999999999997],[1526011200,0.80600000000000005],[1526097600,0.80630000000000002],[1526184000,0.80630000000000002],[1526270400,0.80630000000000002],[1526356800,0.80679999999999996],[1526443200,0.80620000000000003],[1526529600,0.747],[1526616000,0.74719999999999998],[1526702400,0.74129999999999996],[1526788800,0.74129999999999996],[1526875200,0.74129999999999996],[1526961600,0.74070000000000003],[1527048000,0.73729999999999996],[1527134400,0.748],[1527220800,0.72509999999999997],[1527307200,0.73109999999999997],[1527393600,0.73109999999999997],[1527480000,0.73109999999999997],[1527566400,0.73109999999999997],[1527652800,0.73580000000000001],[1527739200,0.71989999999999998],[1527825600,0.74280000000000002],[1527912000,0.73160000000000003],[1527998400,0.73160000000000003],[1528084800,0.73160000000000003],[1528171200,0.68889999999999996],[1528257600,0.69789999999999996],[1528344000,0.69120000000000004],[1528430400,0.71089999999999998],[1528516800,0.67859999999999998],[1528603200,0.67859999999999998],[1528689600,0.67859999999999998],[1528776000,0.69030000000000002],[1528862400,0.68830000000000002],[1528948800,0.69110000000000005],[1529035200,0.69569999999999999],[1529121600,0.69530000000000003],[1529208000,0.69530000000000003],[1529294400,0.69530000000000003],[1529380800,0.71009999999999995],[1529467200,0.71960000000000002],[1529553600,0.70130000000000003],[1529640000,0.70850000000000002],[1529726400,0.70050000000000001],[1529812800,0.70050000000000001],[1529899200,0.70050000000000001],[1529985600,0.72719999999999996],[1530072000,0.70550000000000002],[1530158400,0.71140000000000003],[1530244800,0.73939999999999995],[1530331200,0.71109999999999995],[1530417600,0.71109999999999995],[1530504000,0.71109999999999995],[1530590400,0.70820000000000005],[1530676800,null],[1562212800,0.6966],[1562299200,0.6966],[1562385600,0.70379999999999998],[1562472000,0.70379999999999998],[1562558400,0.70379999999999998],[1562644800,0.71660000000000001],[1562731200,0.71940000000000004],[1562817600,0.69140000000000001],[1562904000,0.72130000000000005],[1562990400,0.69969999999999999],[1563076800,0.69969999999999999],[1563163200,0.69969999999999999],[1563249600,0.70450000000000002],[1563336000,0.71160000000000001],[1563422400,0.72570000000000001],[1563508800,0.73150000000000004],[1563595200,0.73199999999999998],[1563681600,0.73199999999999998],[1563768000,0.73199999999999998],[1563854400,0.73150000000000004],[1563940800,0.73340000000000005],[1564027200,0.71740000000000004],[1564113600,0.71940000000000004],[1564200000,0.70930000000000004],[1564286400,0.70930000000000004],[1564372800,0.70930000000000004],[1564459200,0.72289999999999999],[1564545600,0.70840000000000003],[1564632000,0.69169999999999998],[1564718400,0.69840000000000002],[1564804800,0.7056],[1564891200,0.7056],[1564977600,0.7056],[1565064000,0.72709999999999997],[1565150400,0.71889999999999998],[1565236800,0.70750000000000002],[1565323200,0.70279999999999998],[1565409600,0.70579999999999998],[1565496000,0.70579999999999998],[1565582400,0.70579999999999998],[1565668800,0.75080000000000002],[1565755200,0.75680000000000003],[1565841600,0.73199999999999998],[1565928000,0.75600000000000001],[1566014400,0.74950000000000006],[1566100800,0.74950000000000006],[1566187200,0.74950000000000006],[1566273600,0.73550000000000004],[1566360000,0.73609999999999998],[1566446400,0.72850000000000004],[1566532800,0.71599999999999997],[1566619200,0.73109999999999997],[1566705600,0.73109999999999997],[1566792000,0.73109999999999997],[1566878400,0.71660000000000001],[1566964800,0.72430000000000005],[1567051200,0.71230000000000004],[1567137600,0.7056],[1567224000,0.69920000000000004],[1567310400,0.69920000000000004],[1567396800,0.69920000000000004],[1567483200,0.69920000000000004],[1567569600,0.6946],[1567656000,0.68430000000000002],[1567742400,0.66949999999999998],[1567828800,0.64119999999999999],[1567915200,0.64119999999999999],[1568001600,0.64119999999999999],[1568088000,0.62519999999999998],[1568174400,0.62250000000000005],[1568260800,0.59160000000000001],[1568347200,0.58520000000000005],[1568433600,0.62749999999999995],[1568520000,0.62749999999999995],[1568606400,0.62749999999999995],[1568692800,0.66090000000000004],[1568779200,0.61970000000000003],[1568865600,0.62319999999999998],[1568952000,0.62350000000000005],[1569038400,0.60189999999999999],[1569124800,0.60189999999999999],[1569211200,0.60189999999999999],[1569297600,0.59840000000000004],[1569384000,0.60850000000000004],[1569470400,0.61129999999999995],[1569556800,0.6139],[1569643200,0.62239999999999995],[1569729600,0.62239999999999995],[1569816000,0.62239999999999995],[1569902400,0.61709999999999998],[1569988800,0.61160000000000003],[1570075200,null],[1584072000,0.54590000000000005],[1584158400,0.50860000000000005],[1584244800,0.50860000000000005],[1584331200,0.50860000000000005],[1584417600,0.51180000000000003],[1584504000,null],[1584590400,0.48999999999999999],[1584676800,null],[1584763200,0.54390000000000005],[1584849600,0.54390000000000005],[1584936000,0.54390000000000005],[1585022400,0.58999999999999997],[1585108800,0.57699999999999996],[1585195200,0.55389999999999995],[1585281600,0.5302],[1585368000,0.55049999999999999],[1585454400,0.55049999999999999],[1585540800,0.55049999999999999],[1585627200,0.53820000000000001],[1585713600,0.53200000000000003],[1585800000,0.56430000000000002],[1585886400,0.56389999999999996],[1585972800,0.59599999999999997],[1586059200,0.59599999999999997],[1586145600,0.59599999999999997],[1586232000,0.57769999999999999],[1586318400,0.59699999999999998],[1586404800,0.5464],[1586491200,0.52800000000000002],[1586577600,0.52800000000000002],[1586664000,0.52800000000000002],[1586750400,0.52800000000000002],[1586836800,0.51549999999999996],[1586923200,0.50219999999999998],[1587009600,0.52580000000000005],[1587096000,0.54100000000000004],[1587182400,0.5272],[1587268800,0.5272],[1587355200,0.5272],[1587441600,0.53520000000000001],[1587528000,0.55520000000000003],[1587614400,0.55369999999999997],[1587700800,0.51080000000000003],[1587787200,0.50370000000000004],[1587873600,0.50370000000000004],[1587960000,0.50370000000000004],[1588046400,0.51770000000000005],[1588132800,0.50600000000000001],[1588219200,0.52449999999999997],[1588305600,0.5363],[1588392000,0.53169999999999995],[1588478400,0.53169999999999995],[1588564800,0.53169999999999995],[1588651200,0.53000000000000003],[1588737600,0.51090000000000002],[1588824000,0.52539999999999998],[1588910400,0.49840000000000001],[1588996800,0.4788],[1589083200,0.4788],[1589169600,0.4788],[1589256000,null]],"color":"","scatterMarkerSymbol":"none"},"GURE":{"name":"GURE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.89929999999999999],[1341460800,0.89929999999999999],[1341547200,0.91159999999999997],[1341633600,0.92220000000000002],[1341720000,0.92220000000000002],[1341806400,0.92220000000000002],[1341892800,0.91720000000000002],[1341979200,0.86699999999999999],[1342065600,0.81499999999999995],[1342152000,0.79410000000000003],[1342238400,0.78010000000000002],[1342324800,0.78010000000000002],[1342411200,0.78010000000000002],[1342497600,0.74739999999999995],[1342584000,0.75839999999999996],[1342670400,0.76039999999999996],[1342756800,0.73980000000000001],[1342843200,0.73919999999999997],[1342929600,0.73919999999999997],[1343016000,0.73919999999999997],[1343102400,0.69430000000000003],[1343188800,0.69669999999999999],[1343275200,0.70189999999999997],[1343361600,0.7056],[1343448000,0.68089999999999995],[1343534400,0.68089999999999995],[1343620800,0.68089999999999995],[1343707200,0.67769999999999997],[1343793600,0.69479999999999997],[1343880000,0.69340000000000002],[1343966400,0.70930000000000004],[1344052800,0.70409999999999995],[1344139200,0.70409999999999995],[1344225600,0.70409999999999995],[1344312000,0.7198],[1344398400,0.6895],[1344484800,0.67000000000000004],[1344571200,0.66739999999999999],[1344657600,0.67479999999999996],[1344744000,0.67479999999999996],[1344830400,0.67479999999999996],[1344916800,0.68910000000000005],[1345003200,0.70040000000000002],[1345089600,0.69720000000000004],[1345176000,0.68410000000000004],[1345262400,0.67579999999999996],[1345348800,0.67579999999999996],[1345435200,0.67579999999999996],[1345521600,0.69469999999999998],[1345608000,0.73939999999999995],[1345694400,0.79410000000000003],[1345780800,0.79620000000000002],[1345867200,0.78990000000000005],[1345953600,0.78990000000000005],[1346040000,0.78990000000000005],[1346126400,0.7802],[1346212800,0.75890000000000002],[1346299200,0.70530000000000004],[1346385600,0.72299999999999998],[1346472000,0.74639999999999995],[1346558400,0.74639999999999995],[1346644800,0.74639999999999995],[1346731200,0.74639999999999995],[1346817600,0.7702],[1346904000,0.75560000000000005],[1346990400,0.74770000000000003],[1347076800,0.7228],[1347163200,0.7228],[1347249600,0.7228],[1347336000,0.71489999999999998],[1347422400,0.72740000000000005],[1347508800,0.72450000000000003],[1347595200,0.71879999999999999],[1347681600,0.70599999999999996],[1347768000,0.70599999999999996],[1347854400,0.70599999999999996],[1347940800,0.70779999999999998],[1348027200,0.6915],[1348113600,0.68189999999999995],[1348200000,0.69599999999999995],[1348286400,0.70840000000000003],[1348372800,0.70840000000000003],[1348459200,0.70840000000000003],[1348545600,0.69840000000000002],[1348632000,0.68220000000000003],[1348718400,0.68430000000000002],[1348804800,0.69579999999999997],[1348891200,0.6865],[1348977600,0.6865],[1349064000,0.6865],[1349150400,0.6734],[1349236800,0.68820000000000003],[1349323200,0.68359999999999999],[1349409600,0.69120000000000004],[1349496000,0.67720000000000002],[1349582400,0.67720000000000002],[1349668800,0.67720000000000002],[1349755200,0.66310000000000002],[1349841600,0.67049999999999998],[1349928000,0.66310000000000002],[1350014400,0.6351],[1350100800,0.63839999999999997],[1350187200,0.63839999999999997],[1350273600,0.63839999999999997],[1350360000,0.63],[1350446400,0.63149999999999995],[1350532800,0.65759999999999996],[1350619200,0.69620000000000004],[1350705600,0.79059999999999997],[1350792000,0.79059999999999997],[1350878400,0.79059999999999997],[1350964800,0.9345],[1351051200,0.96989999999999998],[1351137600,0.87170000000000003],[1351224000,0.86619999999999997],[1351310400,0.86670000000000003],[1351396800,0.86670000000000003],[1351483200,0.86670000000000003],[1351569600,0.86670000000000003],[1351656000,0.86670000000000003],[1351742400,0.78320000000000001],[1351828800,0.74590000000000001],[1351915200,0.7147],[1352001600,0.7147],[1352091600,0.7147],[1352178000,0.75060000000000004],[1352264400,0.72829999999999995],[1352350800,0.74790000000000001],[1352437200,0.72330000000000005],[1352523600,0.74080000000000001],[1352610000,0.74080000000000001],[1352696400,0.74080000000000001],[1352782800,0.7147],[1352869200,0.70709999999999995],[1352955600,0.6845],[1353042000,0.68379999999999996],[1353128400,0.71309999999999996],[1353214800,0.71309999999999996],[1353301200,0.71309999999999996],[1353387600,0.71030000000000004],[1353474000,0.68840000000000001],[1353560400,0.71479999999999999],[1353646800,0.71479999999999999],[1353733200,0.68899999999999995],[1353819600,0.68899999999999995],[1353906000,0.68899999999999995],[1353992400,0.69010000000000005],[1354078800,0.67530000000000001],[1354165200,0.65600000000000003],[1354251600,0.59099999999999997],[1354338000,0.58509999999999995],[1354424400,0.58509999999999995],[1354510800,0.58509999999999995],[1354597200,0.6925],[1354683600,0.60599999999999998],[1354770000,0.62060000000000004],[1354856400,0.61909999999999998],[1354942800,0.62039999999999995],[1355029200,0.62039999999999995],[1355115600,0.62039999999999995],[1355202000,0.59079999999999999],[1355288400,0.58379999999999999],[1355374800,0.58789999999999998],[1355461200,0.58340000000000003],[1355547600,0.60870000000000002],[1355634000,0.60870000000000002],[1355720400,0.60870000000000002],[1355806800,0.62360000000000004],[1355893200,0.62960000000000005],[1355979600,0.63680000000000003],[1356066000,0.62880000000000003],[1356152400,0.63329999999999997],[1356238800,0.63329999999999997],[1356325200,0.63329999999999997],[1356411600,0.6179],[1356498000,0.6179],[1356584400,0.59999999999999998],[1356670800,0.60109999999999997],[1356757200,0.58830000000000005],[1356843600,0.58830000000000005],[1356930000,0.58830000000000005],[1357016400,0.58299999999999996],[1357102800,0.58299999999999996],[1357189200,0.59160000000000001],[1357275600,0.57220000000000004],[1357362000,0.56869999999999998],[1357448400,0.56869999999999998],[1357534800,0.56869999999999998],[1357621200,0.57630000000000003],[1357707600,0.55859999999999999],[1357794000,0.55430000000000001],[1357880400,0.55689999999999995],[1357966800,0.55759999999999998],[1358053200,0.55759999999999998],[1358139600,0.55759999999999998],[1358226000,0.56210000000000004],[1358312400,0.56310000000000004],[1358398800,0.56679999999999997],[1358485200,0.54649999999999999],[1358571600,0.55159999999999998],[1358658000,0.55159999999999998],[1358744400,0.55159999999999998],[1358830800,0.55159999999999998],[1358917200,0.54879999999999995],[1359003600,0.5484],[1359090000,0.54810000000000003],[1359176400,0.55330000000000001],[1359262800,0.55330000000000001],[1359349200,0.55330000000000001],[1359435600,0.53320000000000001],[1359522000,0.54239999999999999],[1359608400,0.52549999999999997],[1359694800,0.52049999999999996],[1359781200,0.52070000000000005],[1359867600,0.52070000000000005],[1359954000,0.52070000000000005],[1360040400,0.51480000000000004],[1360126800,0.52100000000000002],[1360213200,0.51300000000000001],[1360299600,0.51800000000000002],[1360386000,0.50109999999999999],[1360472400,0.50109999999999999],[1360558800,0.50109999999999999],[1360645200,0.50080000000000002],[1360731600,0.48330000000000001],[1360818000,0.47249999999999998],[1360904400,0.46829999999999999],[1360990800,0.46360000000000001],[1361077200,0.46360000000000001],[1361163600,0.46360000000000001],[1361250000,0.46360000000000001],[1361336400,0.45540000000000003],[1361422800,0.46060000000000001],[1361509200,0.46970000000000001],[1361595600,0.45879999999999999],[1361682000,0.45879999999999999],[1361768400,0.45879999999999999],[1361854800,0.47720000000000001],[1361941200,0.46839999999999998],[1362027600,0.46839999999999998],[1362114000,0.50319999999999998],[1362200400,0.49209999999999998],[1362286800,0.49209999999999998],[1362373200,0.49209999999999998],[1362459600,0.46450000000000002],[1362546000,0.4803],[1362632400,0.47670000000000001],[1362718800,0.4652],[1362805200,0.47920000000000001],[1362891600,0.47920000000000001],[1362974400,0.47920000000000001],[1363060800,0.47070000000000001],[1363147200,0.4612],[1363233600,0.44969999999999999],[1363320000,0.45179999999999998],[1363406400,0.4269],[1363492800,0.4269],[1363579200,0.4269],[1363665600,0.43240000000000001],[1363752000,0.4214],[1363838400,0.42249999999999999],[1363924800,0.42609999999999998],[1364011200,0.42199999999999999],[1364097600,0.42199999999999999],[1364184000,0.42199999999999999],[1364270400,0.41889999999999999],[1364356800,0.41199999999999998],[1364443200,0.40589999999999998],[1364529600,0.39539999999999997],[1364616000,0.39539999999999997],[1364702400,0.39539999999999997],[1364788800,0.39539999999999997],[1364875200,0.38969999999999999],[1364961600,0.38779999999999998],[1365048000,0.37840000000000001],[1365134400,0.37990000000000002],[1365220800,0.3911],[1365307200,0.3911],[1365393600,0.3911],[1365480000,0.38500000000000001],[1365566400,0.38400000000000001],[1365652800,0.37959999999999999],[1365739200,0.37059999999999998],[1365825600,0.37030000000000002],[1365912000,0.37030000000000002],[1365998400,0.37030000000000002],[1366084800,0.3553],[1366171200,0.31509999999999999],[1366257600,0.3463],[1366344000,0.36099999999999999],[1366430400,0.36070000000000002],[1366516800,0.36070000000000002],[1366603200,0.36070000000000002],[1366689600,0.35959999999999998],[1366776000,0.34910000000000002],[1366862400,0.34839999999999999],[1366948800,0.3473],[1367035200,0.35639999999999999],[1367121600,0.35639999999999999],[1367208000,0.35639999999999999],[1367294400,0.37459999999999999],[1367380800,0.36099999999999999],[1367467200,0.35580000000000001],[1367553600,0.3543],[1367640000,0.3579],[1367726400,0.3579],[1367812800,0.3579],[1367899200,0.36820000000000003],[1367985600,0.3624],[1368072000,0.36659999999999998],[1368158400,0.35770000000000002],[1368244800,0.37719999999999998],[1368331200,0.37719999999999998],[1368417600,0.37719999999999998],[1368504000,0.3765],[1368590400,0.371],[1368676800,0.3644],[1368763200,0.37380000000000002],[1368849600,0.37580000000000002],[1368936000,0.37580000000000002],[1369022400,0.37580000000000002],[1369108800,0.37359999999999999],[1369195200,0.37819999999999998],[1369281600,0.37230000000000002],[1369368000,0.38650000000000001],[1369454400,0.39639999999999997],[1369540800,0.39639999999999997],[1369627200,0.39639999999999997],[1369713600,0.39639999999999997],[1369800000,0.4219],[1369886400,0.42070000000000002],[1369972800,0.4607],[1370059200,0.41970000000000002],[1370145600,0.41970000000000002],[1370232000,0.41970000000000002],[1370318400,0.42070000000000002],[1370404800,0.42409999999999998],[1370491200,0.41089999999999999],[1370577600,0.40150000000000002],[1370664000,0.4088],[1370750400,0.4088],[1370836800,0.4088],[1370923200,0.4148],[1371009600,0.43369999999999997],[1371096000,0.42970000000000003],[1371182400,0.4259],[1371268800,0.42680000000000001],[1371355200,0.42680000000000001],[1371441600,0.42680000000000001],[1371528000,0.42059999999999997],[1371614400,0.41120000000000001],[1371700800,0.4093],[1371787200,0.39989999999999998],[1371873600,0.40920000000000001],[1371960000,0.40920000000000001],[1372046400,0.40920000000000001],[1372132800,0.41049999999999998],[1372219200,0.41589999999999999],[1372305600,0.41049999999999998],[1372392000,0.4073],[1372478400,0.41620000000000001],[1372564800,0.41620000000000001],[1372651200,0.41620000000000001],[1372737600,0.4214],[1372824000,0.99970000000000003],[1372910400,0.99350000000000005],[1372996800,0.99350000000000005],[1373083200,0.99509999999999998],[1373169600,0.99509999999999998],[1373256000,0.99509999999999998],[1373342400,1.0029999999999999],[1373428800,0.9919],[1373515200,0.96960000000000002],[1373601600,0.97240000000000004],[1373688000,0.9798],[1373774400,0.9798],[1373860800,0.9798],[1373947200,0.99950000000000006],[1374033600,1.0049999999999999],[1374120000,0.99609999999999999],[1374206400,1.0109999999999999],[1374292800,1.0009999999999999],[1374379200,1.0009999999999999],[1374465600,1.0009999999999999],[1374552000,0.99550000000000005],[1374638400,0.99050000000000005],[1374724800,1.004],[1374811200,1.0049999999999999],[1374897600,1.008],[1374984000,1.008],[1375070400,1.008],[1375156800,1.006],[1375243200,1.0009999999999999],[1375329600,1.01],[1375416000,1.123],[1375502400,1.1439999999999999],[1375588800,1.1439999999999999],[1375675200,1.1439999999999999],[1375761600,1.1919999999999999],[1375848000,1.155],[1375934400,1.161],[1376020800,1.1679999999999999],[1376107200,1.1759999999999999],[1376193600,1.1759999999999999],[1376280000,1.1759999999999999],[1376366400,1.3300000000000001],[1376452800,1.3029999999999999],[1376539200,1.45],[1376625600,1.446],[1376712000,1.3540000000000001],[1376798400,1.3540000000000001],[1376884800,1.3540000000000001],[1376971200,1.3839999999999999],[1377057600,1.3839999999999999],[1377144000,1.391],[1377230400,1.397],[1377316800,1.4470000000000001],[1377403200,1.4470000000000001],[1377489600,1.4470000000000001],[1377576000,1.4650000000000001],[1377662400,1.446],[1377748800,1.456],[1377835200,1.4570000000000001],[1377921600,1.45],[1378008000,1.45],[1378094400,1.45],[1378180800,1.45],[1378267200,1.403],[1378353600,1.427],[1378440000,1.411],[1378526400,1.407],[1378612800,1.407],[1378699200,1.407],[1378785600,1.609],[1378872000,1.4930000000000001],[1378958400,1.4950000000000001],[1379044800,1.4930000000000001],[1379131200,1.3700000000000001],[1379217600,1.3700000000000001],[1379304000,1.3700000000000001],[1379390400,1.333],[1379476800,1.3300000000000001],[1379563200,1.393],[1379649600,1.3700000000000001],[1379736000,1.3180000000000001],[1379822400,1.3180000000000001],[1379908800,1.3180000000000001],[1379995200,1.363],[1380081600,1.3069999999999999],[1380168000,1.29],[1380254400,1.347],[1380340800,1.3440000000000001],[1380427200,1.3440000000000001],[1380513600,1.3440000000000001],[1380600000,1.3500000000000001],[1380686400,1.3680000000000001],[1380772800,1.369],[1380859200,1.3680000000000001],[1380945600,1.4370000000000001],[1381032000,1.4370000000000001],[1381118400,1.4370000000000001],[1381204800,1.444],[1381291200,1.363],[1381377600,1.369],[1381464000,1.3660000000000001],[1381550400,1.3440000000000001],[1381636800,1.3440000000000001],[1381723200,1.3440000000000001],[1381809600,1.3300000000000001],[1381896000,1.3859999999999999],[1381982400,1.8320000000000001],[1382068800,1.843],[1382155200,1.734],[1382241600,1.734],[1382328000,1.734],[1382414400,1.7070000000000001],[1382500800,1.6379999999999999],[1382587200,1.677],[1382673600,1.5700000000000001],[1382760000,1.641],[1382846400,1.641],[1382932800,1.641],[1383019200,1.855],[1383105600,1.7310000000000001],[1383192000,1.7669999999999999],[1383278400,1.6870000000000001],[1383364800,1.6799999999999999],[1383451200,1.6799999999999999],[1383541200,1.6799999999999999],[1383627600,1.6459999999999999],[1383714000,1.675],[1383800400,1.6100000000000001],[1383886800,1.635],[1383973200,1.6419999999999999],[1384059600,1.6419999999999999],[1384146000,1.6419999999999999],[1384232400,1.869],[1384318800,1.742],[1384405200,1.823],[1384491600,1.889],[1384578000,2.0099999999999998],[1384664400,2.0099999999999998],[1384750800,2.0099999999999998],[1384837200,1.9350000000000001],[1384923600,1.911],[1385010000,1.859],[1385096400,1.8440000000000001],[1385182800,1.8460000000000001],[1385269200,1.8460000000000001],[1385355600,1.8460000000000001],[1385442000,1.897],[1385528400,1.9330000000000001],[1385614800,1.9079999999999999],[1385701200,1.9079999999999999],[1385787600,1.887],[1385874000,1.887],[1385960400,1.887],[1386046800,2.0840000000000001],[1386133200,2.0249999999999999],[1386219600,1.9910000000000001],[1386306000,2.0099999999999998],[1386392400,2.0489999999999999],[1386478800,2.0489999999999999],[1386565200,2.0489999999999999],[1386651600,1.95],[1386738000,1.9019999999999999],[1386824400,1.8129999999999999],[1386910800,1.8540000000000001],[1386997200,1.8740000000000001],[1387083600,1.8740000000000001],[1387170000,1.8740000000000001],[1387256400,1.7969999999999999],[1387342800,1.8200000000000001],[1387429200,1.7529999999999999],[1387515600,1.7430000000000001],[1387602000,1.629],[1387688400,1.629],[1387774800,1.629],[1387861200,1.6279999999999999],[1387947600,1.619],[1388034000,1.619],[1388120400,1.6220000000000001],[1388206800,1.583],[1388293200,1.583],[1388379600,1.583],[1388466000,1.605],[1388552400,1.671],[1388638800,1.671],[1388725200,1.7110000000000001],[1388811600,1.665],[1388898000,1.665],[1388984400,1.665],[1389070800,1.6830000000000001],[1389157200,1.631],[1389243600,1.627],[1389330000,1.6479999999999999],[1389416400,1.6519999999999999],[1389502800,1.6519999999999999],[1389589200,1.6519999999999999],[1389675600,1.6479999999999999],[1389762000,1.5820000000000001],[1389848400,1.587],[1389934800,1.611],[1390021200,1.72],[1390107600,1.72],[1390194000,1.72],[1390280400,1.72],[1390366800,1.778],[1390453200,1.7390000000000001],[1390539600,1.619],[1390626000,1.4710000000000001],[1390712400,1.4710000000000001],[1390798800,1.4710000000000001],[1390885200,1.5589999999999999],[1390971600,1.5620000000000001],[1391058000,1.5920000000000001],[1391144400,1.587],[1391230800,1.534],[1391317200,1.534],[1391403600,1.534],[1391490000,1.488],[1391576400,1.502],[1391662800,1.4550000000000001],[1391749200,1.464],[1391835600,1.518],[1391922000,1.518],[1392008400,1.518],[1392094800,1.5649999999999999],[1392181200,1.617],[1392267600,1.5660000000000001],[1392354000,1.5740000000000001],[1392440400,1.6040000000000001],[1392526800,1.6040000000000001],[1392613200,1.6040000000000001],[1392699600,1.6040000000000001],[1392786000,1.5529999999999999],[1392872400,1.5369999999999999],[1392958800,1.52],[1393045200,1.4910000000000001],[1393131600,1.4910000000000001],[1393218000,1.4910000000000001],[1393304400,1.4570000000000001],[1393390800,1.522],[1393477200,1.4379999999999999],[1393563600,1.5049999999999999],[1393650000,1.5660000000000001],[1393736400,1.5660000000000001],[1393822800,1.5660000000000001],[1393909200,1.544],[1393995600,1.5309999999999999],[1394082000,1.651],[1394168400,1.55],[1394254800,1.6359999999999999],[1394341200,1.6359999999999999],[1394424000,1.6359999999999999],[1394510400,1.655],[1394596800,1.581],[1394683200,1.5980000000000001],[1394769600,1.575],[1394856000,1.621],[1394942400,1.621],[1395028800,1.621],[1395115200,1.665],[1395201600,1.722],[1395288000,1.6319999999999999],[1395374400,1.5980000000000001],[1395460800,1.6910000000000001],[1395547200,1.6910000000000001],[1395633600,1.6910000000000001],[1395720000,1.643],[1395806400,1.6200000000000001],[1395892800,1.554],[1395979200,1.5349999999999999],[1396065600,1.514],[1396152000,1.514],[1396238400,1.514],[1396324800,1.514],[1396411200,1.573],[1396497600,1.5449999999999999],[1396584000,1.587],[1396670400,1.5549999999999999],[1396756800,1.5549999999999999],[1396843200,1.5549999999999999],[1396929600,1.5489999999999999],[1397016000,1.5469999999999999],[1397102400,1.571],[1397188800,1.5289999999999999],[1397275200,1.5289999999999999],[1397361600,1.5289999999999999],[1397448000,1.5289999999999999],[1397534400,1.4370000000000001],[1397620800,1.454],[1397707200,1.397],[1397793600,1.405],[1397880000,1.405],[1397966400,1.405],[1398052800,1.405],[1398139200,1.421],[1398225600,1.4670000000000001],[1398312000,1.458],[1398398400,1.478],[1398484800,1.452],[1398571200,1.452],[1398657600,1.452],[1398744000,1.3240000000000001],[1398830400,1.3080000000000001],[1398916800,1.3029999999999999],[1399003200,1.294],[1399089600,1.3700000000000001],[1399176000,1.3700000000000001],[1399262400,1.3700000000000001],[1399348800,1.3280000000000001],[1399435200,1.323],[1399521600,1.359],[1399608000,1.3540000000000001],[1399694400,1.2989999999999999],[1399780800,1.2989999999999999],[1399867200,1.2989999999999999],[1399953600,1.5249999999999999],[1400040000,1.544],[1400126400,1.5109999999999999],[1400212800,1.45],[1400299200,1.502],[1400385600,1.502],[1400472000,1.502],[1400558400,1.5680000000000001],[1400644800,1.544],[1400731200,1.512],[1400817600,1.532],[1400904000,1.5660000000000001],[1400990400,1.5660000000000001],[1401076800,1.5660000000000001],[1401163200,1.5660000000000001],[1401249600,1.6040000000000001],[1401336000,1.5580000000000001],[1401422400,1.5609999999999999],[1401508800,1.5109999999999999],[1401595200,1.5109999999999999],[1401681600,1.5109999999999999],[1401768000,1.498],[1401854400,1.498],[1401940800,1.4750000000000001],[1402027200,1.4830000000000001],[1402113600,1.4490000000000001],[1402200000,1.4490000000000001],[1402286400,1.4490000000000001],[1402372800,1.423],[1402459200,1.419],[1402545600,1.4339999999999999],[1402632000,1.423],[1402718400,1.411],[1402804800,1.411],[1402891200,1.411],[1402977600,1.359],[1403064000,1.3899999999999999],[1403150400,1.379],[1403236800,1.4059999999999999],[1403323200,1.4219999999999999],[1403409600,1.4219999999999999],[1403496000,1.4219999999999999],[1403582400,1.46],[1403668800,1.4710000000000001],[1403755200,1.494],[1403841600,1.512],[1403928000,1.47],[1404014400,1.47],[1404100800,1.47],[1404187200,1.466],[1404273600,1.429],[1404360000,1.0389999999999999],[1404446400,1.02],[1404532800,1.02],[1404619200,1.02],[1404705600,1.02],[1404792000,1.0069999999999999],[1404878400,0.96560000000000001],[1404964800,1.0429999999999999],[1405051200,1.052],[1405137600,1.052],[1405224000,1.052],[1405310400,1.052],[1405396800,1.0449999999999999],[1405483200,1.052],[1405569600,1.0569999999999999],[1405656000,1.0629999999999999],[1405742400,1.056],[1405828800,1.056],[1405915200,1.056],[1406001600,1.0660000000000001],[1406088000,1.046],[1406174400,1.028],[1406260800,1.032],[1406347200,1.0389999999999999],[1406433600,1.0389999999999999],[1406520000,1.0389999999999999],[1406606400,1.0569999999999999],[1406692800,1.0649999999999999],[1406779200,1.0589999999999999],[1406865600,1.0409999999999999],[1406952000,1.022],[1407038400,1.022],[1407124800,1.022],[1407211200,1.034],[1407297600,1.032],[1407384000,1.016],[1407470400,1.052],[1407556800,1.0669999999999999],[1407643200,1.0669999999999999],[1407729600,1.0669999999999999],[1407816000,1.028],[1407902400,1.036],[1407988800,1.0409999999999999],[1408075200,1.032],[1408161600,1.048],[1408248000,1.048],[1408334400,1.048],[1408420800,1.036],[1408507200,1.0029999999999999],[1408593600,1.0449999999999999],[1408680000,1.0529999999999999],[1408766400,1.0309999999999999],[1408852800,1.0309999999999999],[1408939200,1.0309999999999999],[1409025600,1.0229999999999999],[1409112000,1.036],[1409198400,1.0089999999999999],[1409284800,1.0369999999999999],[1409371200,1.0109999999999999],[1409457600,1.0109999999999999],[1409544000,1.0109999999999999],[1409630400,1.0109999999999999],[1409716800,1.0069999999999999],[1409803200,1.018],[1409889600,0.97919999999999996],[1409976000,0.98050000000000004],[1410062400,0.98050000000000004],[1410148800,0.98050000000000004],[1410235200,1.0009999999999999],[1410321600,1.024],[1410408000,1.012],[1410494400,0.99239999999999995],[1410580800,1.002],[1410667200,1.002],[1410753600,1.002],[1410840000,0.97160000000000002],[1410926400,0.94579999999999997],[1411012800,0.95209999999999995],[1411099200,0.95099999999999996],[1411185600,0.88229999999999997],[1411272000,0.88229999999999997],[1411358400,0.88229999999999997],[1411444800,0.91120000000000001],[1411531200,0.9103],[1411617600,0.89219999999999999],[1411704000,0.85060000000000002],[1411790400,0.83999999999999997],[1411876800,0.83999999999999997],[1411963200,0.83999999999999997],[1412049600,0.83750000000000002],[1412136000,0.77869999999999995],[1412222400,0.74399999999999999],[1412308800,0.79179999999999995],[1412395200,0.82410000000000005],[1412481600,0.82410000000000005],[1412568000,0.82410000000000005],[1412654400,0.82450000000000001],[1412740800,0.82989999999999997],[1412827200,0.82869999999999999],[1412913600,0.82909999999999995],[1413000000,0.86460000000000004],[1413086400,0.86460000000000004],[1413172800,0.86460000000000004],[1413259200,0.87380000000000002],[1413345600,0.84340000000000004],[1413432000,0.82989999999999997],[1413518400,0.84030000000000005],[1413604800,0.83179999999999998],[1413691200,0.83179999999999998],[1413777600,0.83179999999999998],[1413864000,0.79720000000000002],[1413950400,0.79669999999999996],[1414036800,0.80120000000000002],[1414123200,0.77280000000000004],[1414209600,0.76529999999999998],[1414296000,0.76529999999999998],[1414382400,0.76529999999999998],[1414468800,0.74399999999999999],[1414555200,0.77129999999999999],[1414641600,0.76170000000000004],[1414728000,0.74639999999999995],[1414814400,0.71379999999999999],[1414900800,0.71379999999999999],[1414990800,0.71379999999999999],[1415077200,0.72660000000000002],[1415163600,0.67949999999999999],[1415250000,0.68600000000000005],[1415336400,0.71060000000000001],[1415422800,0.74529999999999996],[1415509200,0.74529999999999996],[1415595600,0.74529999999999996],[1415682000,0.68969999999999998],[1415768400,0.65969999999999995],[1415854800,0.65280000000000005],[1415941200,0.6028],[1416027600,0.62770000000000004],[1416114000,0.62770000000000004],[1416200400,0.62770000000000004],[1416286800,0.61939999999999995],[1416373200,0.61019999999999996],[1416459600,0.61509999999999998],[1416546000,0.6169],[1416632400,0.62170000000000003],[1416718800,0.62170000000000003],[1416805200,0.62170000000000003],[1416891600,0.60329999999999995],[1416978000,0.62490000000000001],[1417064400,0.62849999999999995],[1417150800,0.62849999999999995],[1417237200,0.64370000000000005],[1417323600,0.64370000000000005],[1417410000,0.64370000000000005],[1417496400,0.63160000000000005],[1417582800,0.60460000000000003],[1417669200,0.628],[1417755600,0.62649999999999995],[1417842000,0.6149],[1417928400,0.6149],[1418014800,0.6149],[1418101200,0.62419999999999998],[1418187600,0.60350000000000004],[1418274000,0.60560000000000003],[1418360400,0.60070000000000001],[1418446800,0.56399999999999995],[1418533200,0.56399999999999995],[1418619600,0.56399999999999995],[1418706000,0.57740000000000002],[1418792400,0.55669999999999997],[1418878800,0.53759999999999997],[1418965200,0.53510000000000002],[1419051600,0.5202],[1419138000,0.5202],[1419224400,0.5202],[1419310800,0.56489999999999996],[1419397200,0.5282],[1419483600,0.5544],[1419570000,0.5544],[1419656400,0.54310000000000003],[1419742800,0.54310000000000003],[1419829200,0.54310000000000003],[1419915600,0.54430000000000001],[1420002000,0.55620000000000003],[1420088400,0.58679999999999999],[1420174800,0.58679999999999999],[1420261200,0.60589999999999999],[1420347600,0.60589999999999999],[1420434000,0.60589999999999999],[1420520400,0.61619999999999997],[1420606800,0.60619999999999996],[1420693200,0.61529999999999996],[1420779600,0.60489999999999999],[1420866000,0.60940000000000005],[1420952400,0.60940000000000005],[1421038800,0.60940000000000005],[1421125200,0.59289999999999998],[1421211600,0.61519999999999997],[1421298000,0.62609999999999999],[1421384400,0.6966],[1421470800,0.65890000000000004],[1421557200,0.65890000000000004],[1421643600,0.65890000000000004],[1421730000,0.65890000000000004],[1421816400,0.65900000000000003],[1421902800,0.63660000000000005],[1421989200,0.61799999999999999],[1422075600,0.64649999999999996],[1422162000,0.64649999999999996],[1422248400,0.64649999999999996],[1422334800,0.65800000000000003],[1422421200,0.66590000000000005],[1422507600,0.65469999999999995],[1422594000,0.627],[1422680400,0.93410000000000004],[1422766800,0.93410000000000004],[1422853200,0.93410000000000004],[1422939600,0.98299999999999998],[1423026000,1.0169999999999999],[1423112400,0.95940000000000003],[1423198800,0.95689999999999997],[1423285200,0.874],[1423371600,0.874],[1423458000,0.874],[1423544400,0.8911],[1423630800,0.84199999999999997],[1423717200,0.82140000000000002],[1423803600,0.85099999999999998],[1423890000,0.81640000000000001],[1423976400,0.81640000000000001],[1424062800,0.81640000000000001],[1424149200,0.81640000000000001],[1424235600,0.82550000000000001],[1424322000,0.81769999999999998],[1424408400,0.80549999999999999],[1424494800,0.76839999999999997],[1424581200,0.76839999999999997],[1424667600,0.76839999999999997],[1424754000,0.74850000000000005],[1424840400,0.79579999999999995],[1424926800,0.79920000000000002],[1425013200,0.78549999999999998],[1425099600,0.80830000000000002],[1425186000,0.80830000000000002],[1425272400,0.80830000000000002],[1425358800,0.8085],[1425445200,0.80010000000000003],[1425531600,0.79930000000000001],[1425618000,0.7762],[1425704400,0.77539999999999998],[1425790800,0.77539999999999998],[1425873600,0.77539999999999998],[1425960000,0.76890000000000003],[1426046400,0.77969999999999995],[1426132800,0.81440000000000001],[1426219200,0.82289999999999996],[1426305600,0.83830000000000005],[1426392000,0.83830000000000005],[1426478400,0.83830000000000005],[1426564800,0.82130000000000003],[1426651200,0.82079999999999997],[1426737600,0.83579999999999999],[1426824000,0.79579999999999995],[1426910400,0.72629999999999995],[1426996800,0.72629999999999995],[1427083200,0.72629999999999995],[1427169600,0.76339999999999997],[1427256000,0.78169999999999995],[1427342400,0.7893],[1427428800,0.81189999999999996],[1427515200,0.78949999999999998],[1427601600,0.78949999999999998],[1427688000,0.78949999999999998],[1427774400,0.79500000000000004],[1427860800,0.79669999999999996],[1427947200,0.7833],[1428033600,0.77929999999999999],[1428120000,0.77929999999999999],[1428206400,0.77929999999999999],[1428292800,0.77929999999999999],[1428379200,0.81520000000000004],[1428465600,0.8024],[1428552000,0.79110000000000003],[1428638400,0.83879999999999999],[1428724800,0.95709999999999995],[1428811200,0.95709999999999995],[1428897600,0.95709999999999995],[1428984000,0.99339999999999995],[1429070400,0.98839999999999995],[1429156800,1.0209999999999999],[1429243200,1.133],[1429329600,1.2230000000000001],[1429416000,1.2230000000000001],[1429502400,1.2230000000000001],[1429588800,1.284],[1429675200,1.24],[1429761600,1.2789999999999999],[1429848000,1.2529999999999999],[1429934400,1.222],[1430020800,1.222],[1430107200,1.222],[1430193600,1.198],[1430280000,1.2470000000000001],[1430366400,1.296],[1430452800,1.2709999999999999],[1430539200,1.2290000000000001],[1430625600,1.2290000000000001],[1430712000,1.2290000000000001],[1430798400,1.266],[1430884800,1.2869999999999999],[1430971200,1.2629999999999999],[1431057600,1.26],[1431144000,1.234],[1431230400,1.234],[1431316800,1.234],[1431403200,1.2370000000000001],[1431489600,1.2450000000000001],[1431576000,1.248],[1431662400,1.218],[1431748800,1.2809999999999999],[1431835200,1.2809999999999999],[1431921600,1.2809999999999999],[1432008000,1.222],[1432094400,1.175],[1432180800,1.161],[1432267200,1.1870000000000001],[1432353600,1.2110000000000001],[1432440000,1.2110000000000001],[1432526400,1.2110000000000001],[1432612800,1.2110000000000001],[1432699200,1.212],[1432785600,1.1870000000000001],[1432872000,1.1579999999999999],[1432958400,1.091],[1433044800,1.091],[1433131200,1.091],[1433217600,1.0920000000000001],[1433304000,1.0940000000000001],[1433390400,1.1040000000000001],[1433476800,1.085],[1433563200,1.1060000000000001],[1433649600,1.1060000000000001],[1433736000,1.1060000000000001],[1433822400,1.1240000000000001],[1433908800,1.1379999999999999],[1433995200,1.1990000000000001],[1434081600,1.22],[1434168000,1.258],[1434254400,1.258],[1434340800,1.258],[1434427200,1.262],[1434513600,1.2350000000000001],[1434600000,1.2],[1434686400,1.208],[1434772800,1.234],[1434859200,1.234],[1434945600,1.234],[1435032000,1.232],[1435118400,1.1819999999999999],[1435204800,1.1850000000000001],[1435291200,1.167],[1435377600,1.1519999999999999],[1435464000,1.1519999999999999],[1435550400,1.1519999999999999],[1435636800,1.03],[1435723200,1.052],[1435809600,1.151],[1435896000,null],[1467777600,0.95069999999999999],[1467864000,0.95709999999999995],[1467950400,0.96109999999999995],[1468036800,0.92120000000000002],[1468123200,0.92120000000000002],[1468209600,0.92120000000000002],[1468296000,0.93000000000000005],[1468382400,0.91679999999999995],[1468468800,0.92000000000000004],[1468555200,0.91249999999999998],[1468641600,0.8831],[1468728000,0.8831],[1468814400,0.8831],[1468900800,0.91290000000000004],[1468987200,0.9073],[1469073600,0.90339999999999998],[1469160000,0.88780000000000003],[1469246400,0.8639],[1469332800,0.8639],[1469419200,0.8639],[1469505600,0.85040000000000004],[1469592000,0.92090000000000005],[1469678400,0.95230000000000004],[1469764800,0.93500000000000005],[1469851200,0.89600000000000002],[1469937600,0.89600000000000002],[1470024000,0.89600000000000002],[1470110400,0.90610000000000002],[1470196800,0.91080000000000005],[1470283200,0.91569999999999996],[1470369600,0.91180000000000005],[1470456000,0.92230000000000001],[1470542400,0.92230000000000001],[1470628800,0.92230000000000001],[1470715200,0.95930000000000004],[1470801600,0.97919999999999996],[1470888000,0.95950000000000002],[1470974400,0.96550000000000002],[1471060800,0.96579999999999999],[1471147200,0.96579999999999999],[1471233600,0.96579999999999999],[1471320000,0.95860000000000001],[1471406400,0.95699999999999996],[1471492800,0.94259999999999999],[1471579200,0.94289999999999996],[1471665600,0.95909999999999995],[1471752000,0.95909999999999995],[1471838400,0.95909999999999995],[1471924800,0.92520000000000002],[1472011200,0.89610000000000001],[1472097600,0.89170000000000005],[1472184000,0.93369999999999997],[1472270400,0.93920000000000003],[1472356800,0.93920000000000003],[1472443200,0.93920000000000003],[1472529600,0.90769999999999995],[1472616000,0.91000000000000003],[1472702400,0.91080000000000005],[1472788800,0.90269999999999995],[1472875200,0.90449999999999997],[1472961600,0.90449999999999997],[1473048000,0.90449999999999997],[1473134400,0.90449999999999997],[1473220800,0.87539999999999996],[1473307200,0.86670000000000003],[1473393600,0.89880000000000004],[1473480000,0.89910000000000001],[1473566400,0.89910000000000001],[1473652800,0.89910000000000001],[1473739200,0.89490000000000003],[1473825600,0.91069999999999995],[1473912000,0.94469999999999998],[1473998400,0.95599999999999996],[1474084800,1.1100000000000001],[1474171200,1.1100000000000001],[1474257600,1.1100000000000001],[1474344000,1.1679999999999999],[1474430400,1.2],[1474516800,1.2190000000000001],[1474603200,1.145],[1474689600,1.0189999999999999],[1474776000,1.0189999999999999],[1474862400,1.0189999999999999],[1474948800,1.0009999999999999],[1475035200,0.99070000000000003],[1475121600,1.0329999999999999],[1475208000,1.026],[1475294400,1],[1475380800,1],[1475467200,1],[1475553600,0.98570000000000002],[1475640000,1.0589999999999999],[1475726400,1.0580000000000001],[1475812800,1.0309999999999999],[1475899200,1.0229999999999999],[1475985600,1.0229999999999999],[1476072000,1.0229999999999999],[1476158400,1.0369999999999999],[1476244800,0.96330000000000005],[1476331200,0.96809999999999996],[1476417600,0.9718],[1476504000,0.99529999999999996],[1476590400,0.99529999999999996],[1476676800,0.99529999999999996],[1476763200,1.0189999999999999],[1476849600,1.0029999999999999],[1476936000,0.99960000000000004],[1477022400,0.99229999999999996],[1477108800,0.98299999999999998],[1477195200,0.98299999999999998],[1477281600,0.98299999999999998],[1477368000,0.99590000000000001],[1477454400,1.022],[1477540800,1.022],[1477627200,1.0800000000000001],[1477713600,1.0940000000000001],[1477800000,1.0940000000000001],[1477886400,1.0940000000000001],[1477972800,1.093],[1478059200,1.1160000000000001],[1478145600,1.137],[1478232000,1.1559999999999999],[1478318400,1.163],[1478404800,1.163],[1478494800,1.163],[1478581200,1.133],[1478667600,1.143],[1478754000,1.119],[1478840400,1.097],[1478926800,1.1140000000000001],[1479013200,1.1140000000000001],[1479099600,1.1140000000000001],[1479186000,1.1200000000000001],[1479272400,1.1180000000000001],[1479358800,1.2589999999999999],[1479445200,1.206],[1479531600,1.1499999999999999],[1479618000,1.1499999999999999],[1479704400,1.1499999999999999],[1479790800,1.1160000000000001],[1479877200,1.1399999999999999],[1479963600,1.1299999999999999],[1480050000,1.1299999999999999],[1480136400,1.133],[1480222800,1.133],[1480309200,1.133],[1480395600,1.1060000000000001],[1480482000,1.091],[1480568400,1.1439999999999999],[1480654800,1.1359999999999999],[1480741200,1.1080000000000001],[1480827600,1.1080000000000001],[1480914000,1.1080000000000001],[1481000400,1.113],[1481086800,1.0900000000000001],[1481173200,1.1180000000000001],[1481259600,1.1259999999999999],[1481346000,1.097],[1481432400,1.097],[1481518800,1.097],[1481605200,1.1160000000000001],[1481691600,1.097],[1481778000,1.0600000000000001],[1481864400,1.069],[1481950800,1.0369999999999999],[1482037200,1.0369999999999999],[1482123600,1.0369999999999999],[1482210000,1.008],[1482296400,1.004],[1482382800,0.99250000000000005],[1482469200,0.999],[1482555600,0.99629999999999996],[1482642000,0.99629999999999996],[1482728400,0.99629999999999996],[1482814800,0.99629999999999996],[1482901200,0.98470000000000002],[1482987600,0.97130000000000005],[1483074000,0.97789999999999999],[1483160400,0.95720000000000005],[1483246800,0.95720000000000005],[1483333200,0.95720000000000005],[1483419600,0.95720000000000005],[1483506000,0.98460000000000003],[1483592400,0.98999999999999999],[1483678800,0.96660000000000001],[1483765200,0.99539999999999995],[1483851600,0.99539999999999995],[1483938000,0.99539999999999995],[1484024400,1.006],[1484110800,1.0109999999999999],[1484197200,1.0529999999999999],[1484283600,1.0760000000000001],[1484370000,1.081],[1484456400,1.081],[1484542800,1.081],[1484629200,1.081],[1484715600,1.1279999999999999],[1484802000,1.117],[1484888400,1.081],[1484974800,1.0940000000000001],[1485061200,1.0940000000000001],[1485147600,1.0940000000000001],[1485234000,1.052],[1485320400,1.0489999999999999],[1485406800,1.042],[1485493200,1.05],[1485579600,1.034],[1485666000,1.034],[1485752400,1.034],[1485838800,1.042],[1485925200,1.034],[1486011600,1.0049999999999999],[1486098000,1.0049999999999999],[1486184400,1.0009999999999999],[1486270800,1.0009999999999999],[1486357200,1.0009999999999999],[1486443600,0.99850000000000005],[1486530000,0.96909999999999996],[1486616400,0.95369999999999999],[1486702800,0.96930000000000005],[1486789200,0.9738],[1486875600,0.9738],[1486962000,0.9738],[1487048400,0.97709999999999997],[1487134800,0.9778],[1487221200,0.96809999999999996],[1487307600,0.98140000000000005],[1487394000,0.96819999999999995],[1487480400,0.96819999999999995],[1487566800,0.96819999999999995],[1487653200,0.96819999999999995],[1487739600,0.95899999999999996],[1487826000,0.97889999999999999],[1487912400,0.96509999999999996],[1487998800,0.9395],[1488085200,0.9395],[1488171600,0.9395],[1488258000,0.94689999999999996],[1488344400,0.95479999999999998],[1488430800,0.9466],[1488517200,0.91590000000000005],[1488603600,0.93300000000000005],[1488690000,0.93300000000000005],[1488776400,0.93300000000000005],[1488862800,0.93220000000000003],[1488949200,0.93389999999999995],[1489035600,0.93959999999999999],[1489122000,0.96150000000000002],[1489208400,0.95669999999999999],[1489294800,0.95669999999999999],[1489377600,0.95669999999999999],[1489464000,0.95330000000000004],[1489550400,0.94430000000000003],[1489636800,0.94330000000000003],[1489723200,0.92510000000000003],[1489809600,0.94010000000000005],[1489896000,0.94010000000000005],[1489982400,0.94010000000000005],[1490068800,0.91690000000000005],[1490155200,0.90559999999999996],[1490241600,0.87170000000000003],[1490328000,0.87439999999999996],[1490414400,0.86350000000000005],[1490500800,0.86350000000000005],[1490587200,0.86350000000000005],[1490673600,0.84109999999999996],[1490760000,0.8488],[1490846400,0.83379999999999999],[1490932800,0.81720000000000004],[1491019200,0.82630000000000003],[1491105600,0.82630000000000003],[1491192000,0.82630000000000003],[1491278400,0.82830000000000004],[1491364800,0.83599999999999997],[1491451200,0.84909999999999997],[1491537600,0.83169999999999999],[1491624000,0.85799999999999998],[1491710400,0.85799999999999998],[1491796800,0.85799999999999998],[1491883200,0.90069999999999995],[1491969600,0.88070000000000004],[1492056000,0.87980000000000003],[1492142400,0.87309999999999999],[1492228800,0.87309999999999999],[1492315200,0.87309999999999999],[1492401600,0.87309999999999999],[1492488000,0.86119999999999997],[1492574400,0.86519999999999997],[1492660800,0.88749999999999996],[1492747200,0.87270000000000003],[1492833600,0.87509999999999999],[1492920000,0.87509999999999999],[1493006400,0.87509999999999999],[1493092800,0.85629999999999995],[1493179200,0.85099999999999998],[1493265600,0.85880000000000001],[1493352000,0.88490000000000002],[1493438400,0.87670000000000003],[1493524800,0.87670000000000003],[1493611200,0.87670000000000003],[1493697600,0.88080000000000003],[1493784000,0.87460000000000004],[1493870400,0.95099999999999996],[1493956800,0.92459999999999998],[1494043200,0.92510000000000003],[1494129600,0.92510000000000003],[1494216000,0.92510000000000003],[1494302400,0.95569999999999999],[1494388800,0.94110000000000005],[1494475200,0.9375],[1494561600,0.92469999999999997],[1494648000,0.91910000000000003],[1494734400,0.91910000000000003],[1494820800,0.91910000000000003],[1494907200,0.92010000000000003],[1494993600,0.86729999999999996],[1495080000,0.871],[1495166400,0.88780000000000003],[1495252800,0.87729999999999997],[1495339200,0.87729999999999997],[1495425600,0.87729999999999997],[1495512000,0.90390000000000004],[1495598400,0.88549999999999995],[1495684800,0.87709999999999999],[1495771200,0.89629999999999999],[1495857600,0.87819999999999998],[1495944000,0.87819999999999998],[1496030400,0.87819999999999998],[1496116800,0.87819999999999998],[1496203200,0.84989999999999999],[1496289600,0.85529999999999995],[1496376000,0.84989999999999999],[1496462400,0.81759999999999999],[1496548800,0.81759999999999999],[1496635200,0.81759999999999999],[1496721600,0.8236],[1496808000,0.79520000000000002],[1496894400,0.78000000000000003],[1496980800,0.77349999999999997],[1497067200,0.79239999999999999],[1497153600,0.79239999999999999],[1497240000,0.79239999999999999],[1497326400,0.78910000000000002],[1497412800,0.80330000000000001],[1497499200,0.7944],[1497585600,0.79269999999999996],[1497672000,0.79159999999999997],[1497758400,0.79159999999999997],[1497844800,0.79159999999999997],[1497931200,0.77449999999999997],[1498017600,0.7742],[1498104000,0.77380000000000004],[1498190400,0.77800000000000002],[1498276800,0.74929999999999997],[1498363200,0.74929999999999997],[1498449600,0.74929999999999997],[1498536000,0.74029999999999996],[1498622400,0.75939999999999996],[1498708800,0.73680000000000001],[1498795200,0.75190000000000001],[1498881600,0.73319999999999996],[1498968000,0.73319999999999996],[1499054400,0.73319999999999996],[1499140800,0.72299999999999998],[1499227200,0.72299999999999998],[1499313600,1.0369999999999999],[1499400000,1.0529999999999999],[1499486400,1.048],[1499572800,1.048],[1499659200,1.048],[1499745600,1.052],[1499832000,1.093],[1499918400,1.095],[1500004800,1.083],[1500091200,1.105],[1500177600,1.105],[1500264000,1.105],[1500350400,1.1100000000000001],[1500436800,1.1299999999999999],[1500523200,1.224],[1500609600,1.177],[1500696000,1.1699999999999999],[1500782400,1.1699999999999999],[1500868800,1.1699999999999999],[1500955200,1.1859999999999999],[1501041600,1.198],[1501128000,1.202],[1501214400,1.1899999999999999],[1501300800,1.181],[1501387200,1.181],[1501473600,1.181],[1501560000,1.1699999999999999],[1501646400,1.1739999999999999],[1501732800,1.181],[1501819200,1.2150000000000001],[1501905600,1.2110000000000001],[1501992000,1.2110000000000001],[1502078400,1.2110000000000001],[1502164800,1.254],[1502251200,1.244],[1502337600,1.24],[1502424000,1.2170000000000001],[1502510400,1.2749999999999999],[1502596800,1.2749999999999999],[1502683200,1.2749999999999999],[1502769600,1.228],[1502856000,1.2330000000000001],[1502942400,1.1759999999999999],[1503028800,1.1839999999999999],[1503115200,1.161],[1503201600,1.161],[1503288000,1.161],[1503374400,1.175],[1503460800,1.2030000000000001],[1503547200,1.2529999999999999],[1503633600,1.2769999999999999],[1503720000,1.2509999999999999],[1503806400,1.2509999999999999],[1503892800,1.2509999999999999],[1503979200,1.2629999999999999],[1504065600,1.248],[1504152000,1.274],[1504238400,1.2729999999999999],[1504324800,1.3120000000000001],[1504411200,1.3120000000000001],[1504497600,1.3120000000000001],[1504584000,1.3120000000000001],[1504670400,1.339],[1504756800,1.3500000000000001],[1504843200,1.1799999999999999],[1504929600,1.21],[1505016000,1.21],[1505102400,1.21],[1505188800,1.1970000000000001],[1505275200,1.171],[1505361600,1.181],[1505448000,1.194],[1505534400,1.1930000000000001],[1505620800,1.1930000000000001],[1505707200,1.1930000000000001],[1505793600,1.1559999999999999],[1505880000,1.1599999999999999],[1505966400,1.161],[1506052800,1.1679999999999999],[1506139200,1.1479999999999999],[1506225600,1.1479999999999999],[1506312000,1.1479999999999999],[1506398400,1.155],[1506484800,1.145],[1506571200,1.1459999999999999],[1506657600,1.1739999999999999],[1506744000,1.1739999999999999],[1506830400,1.1739999999999999],[1506916800,1.1739999999999999],[1507003200,1.1619999999999999],[1507089600,1.1779999999999999],[1507176000,1.171],[1507262400,1.169],[1507348800,1.1739999999999999],[1507435200,1.1739999999999999],[1507521600,1.1739999999999999],[1507608000,1.163],[1507694400,1.125],[1507780800,1.1220000000000001],[1507867200,1.131],[1507953600,1.127],[1508040000,1.127],[1508126400,1.127],[1508212800,1.1319999999999999],[1508299200,1.1539999999999999],[1508385600,1.1439999999999999],[1508472000,1.111],[1508558400,1.077],[1508644800,1.077],[1508731200,1.077],[1508817600,1.0760000000000001],[1508904000,1.0820000000000001],[1508990400,1.081],[1509076800,1.0820000000000001],[1509163200,1.087],[1509249600,1.087],[1509336000,1.087],[1509422400,1.079],[1509508800,1.081],[1509595200,1.0109999999999999],[1509681600,0.98809999999999998],[1509768000,0.99609999999999999],[1509854400,0.99609999999999999],[1509944400,0.99609999999999999],[1510030800,0.99380000000000002],[1510117200,0.97150000000000003],[1510203600,0.90339999999999998],[1510290000,0.86370000000000002],[1510376400,0.88280000000000003],[1510462800,0.88280000000000003],[1510549200,0.88280000000000003],[1510635600,0.90620000000000001],[1510722000,0.89980000000000004],[1510808400,0.8952],[1510894800,0.91349999999999998],[1510981200,0.91830000000000001],[1511067600,0.91830000000000001],[1511154000,0.91830000000000001],[1511240400,0.92810000000000004],[1511326800,0.95099999999999996],[1511413200,0.95279999999999998],[1511499600,0.95279999999999998],[1511586000,0.94469999999999998],[1511672400,0.94469999999999998],[1511758800,0.94469999999999998],[1511845200,0.97960000000000003],[1511931600,0.98299999999999998],[1512018000,0.97809999999999997],[1512104400,0.92759999999999998],[1512190800,0.91639999999999999],[1512277200,0.91639999999999999],[1512363600,0.91639999999999999],[1512450000,0.91510000000000002],[1512536400,0.90720000000000001],[1512622800,0.89390000000000003],[1512709200,0.88780000000000003],[1512795600,0.86560000000000004],[1512882000,0.86560000000000004],[1512968400,0.86560000000000004],[1513054800,0.88619999999999999],[1513141200,0.87749999999999995],[1513227600,0.88139999999999996],[1513314000,0.89439999999999997],[1513400400,0.87980000000000003],[1513486800,0.87980000000000003],[1513573200,0.87980000000000003],[1513659600,0.87470000000000003],[1513746000,0.86480000000000001],[1513832400,0.86350000000000005],[1513918800,0.85729999999999995],[1514005200,0.86509999999999998],[1514091600,0.86509999999999998],[1514178000,0.86509999999999998],[1514264400,0.86509999999999998],[1514350800,0.85740000000000005],[1514437200,0.87609999999999999],[1514523600,0.88880000000000003],[1514610000,0.86060000000000003],[1514696400,0.86060000000000003],[1514782800,0.86060000000000003],[1514869200,0.86060000000000003],[1514955600,0.83799999999999997],[1515042000,0.82589999999999997],[1515128400,0.86370000000000002],[1515214800,0.87380000000000002],[1515301200,0.87380000000000002],[1515387600,0.87380000000000002],[1515474000,0.84799999999999998],[1515560400,0.84030000000000005],[1515646800,0.85580000000000001],[1515733200,0.84199999999999997],[1515819600,0.85809999999999997],[1515906000,0.85809999999999997],[1515992400,0.85809999999999997],[1516078800,0.85809999999999997],[1516165200,0.88990000000000002],[1516251600,0.87609999999999999],[1516338000,0.87129999999999996],[1516424400,0.8407],[1516510800,0.8407],[1516597200,0.8407],[1516683600,0.82999999999999996],[1516770000,0.81140000000000001],[1516856400,0.85750000000000004],[1516942800,0.82989999999999997],[1517029200,0.82630000000000003],[1517115600,0.82630000000000003],[1517202000,0.82630000000000003],[1517288400,0.82010000000000005],[1517374800,0.80289999999999995],[1517461200,0.82069999999999999],[1517547600,0.83350000000000002],[1517634000,0.86709999999999998],[1517720400,0.86709999999999998],[1517806800,0.86709999999999998],[1517893200,0.87260000000000004],[1517979600,0.86880000000000002],[1518066000,0.83240000000000003],[1518152400,0.84740000000000004],[1518238800,0.84060000000000001],[1518325200,0.84060000000000001],[1518411600,0.84060000000000001],[1518498000,0.86770000000000003],[1518584400,0.85589999999999999],[1518670800,0.85009999999999997],[1518757200,0.83750000000000002],[1518843600,0.84589999999999999],[1518930000,0.84589999999999999],[1519016400,0.84589999999999999],[1519102800,0.84589999999999999],[1519189200,0.86780000000000002],[1519275600,0.88019999999999998],[1519362000,0.87419999999999998],[1519448400,0.88200000000000001],[1519534800,0.88200000000000001],[1519621200,0.88200000000000001],[1519707600,0.88900000000000001],[1519794000,0.90290000000000004],[1519880400,0.89610000000000001],[1519966800,0.8952],[1520053200,0.87690000000000001],[1520139600,0.87690000000000001],[1520226000,0.87690000000000001],[1520312400,0.86719999999999997],[1520398800,0.87749999999999995],[1520485200,0.86450000000000005],[1520571600,0.87290000000000001],[1520658000,0.89590000000000003],[1520744400,0.89590000000000003],[1520827200,0.89590000000000003],[1520913600,0.88280000000000003],[1521000000,0.87260000000000004],[1521086400,0.79200000000000004],[1521172800,0.76090000000000002],[1521259200,0.74260000000000004],[1521345600,0.74260000000000004],[1521432000,0.74260000000000004],[1521518400,0.76370000000000005],[1521604800,0.7873],[1521691200,0.82020000000000004],[1521777600,0.8276],[1521864000,0.81989999999999996],[1521950400,0.81989999999999996],[1522036800,0.81989999999999996],[1522123200,0.81159999999999999],[1522209600,0.81940000000000002],[1522296000,0.8135],[1522382400,0.81479999999999997],[1522468800,0.81479999999999997],[1522555200,0.81479999999999997],[1522641600,0.81479999999999997],[1522728000,0.8286],[1522814400,0.81989999999999996],[1522900800,0.79279999999999995],[1522987200,0.79690000000000005],[1523073600,0.81279999999999997],[1523160000,0.81279999999999997],[1523246400,0.81279999999999997],[1523332800,0.8085],[1523419200,0.79749999999999999],[1523505600,0.78720000000000001],[1523592000,0.79000000000000004],[1523678400,0.79530000000000001],[1523764800,0.79530000000000001],[1523851200,0.79530000000000001],[1523937600,0.79259999999999997],[1524024000,0.77329999999999999],[1524110400,0.7712],[1524196800,0.77129999999999999],[1524283200,0.76559999999999995],[1524369600,0.76559999999999995],[1524456000,0.76559999999999995],[1524542400,0.76770000000000005],[1524628800,0.77859999999999996],[1524715200,0.76359999999999995],[1524801600,0.7661],[1524888000,0.76670000000000005],[1524974400,0.76670000000000005],[1525060800,0.76670000000000005],[1525147200,0.77249999999999996],[1525233600,0.77349999999999997],[1525320000,0.74480000000000002],[1525406400,0.75670000000000004],[1525492800,0.77780000000000005],[1525579200,0.77780000000000005],[1525665600,0.77780000000000005],[1525752000,0.76480000000000004],[1525838400,0.76890000000000003],[1525924800,0.78469999999999995],[1526011200,0.79849999999999999],[1526097600,0.7823],[1526184000,0.7823],[1526270400,0.7823],[1526356800,0.77170000000000005],[1526443200,0.7712],[1526529600,0.77380000000000004],[1526616000,0.7631],[1526702400,0.76249999999999996],[1526788800,0.76249999999999996],[1526875200,0.76249999999999996],[1526961600,0.75329999999999997],[1527048000,0.76649999999999996],[1527134400,0.76659999999999995],[1527220800,0.73429999999999995],[1527307200,0.73499999999999999],[1527393600,0.73499999999999999],[1527480000,0.73499999999999999],[1527566400,0.73499999999999999],[1527652800,0.74219999999999997],[1527739200,0.76080000000000003],[1527825600,0.76149999999999995],[1527912000,0.74990000000000001],[1527998400,0.74990000000000001],[1528084800,0.74990000000000001],[1528171200,0.73519999999999996],[1528257600,0.73370000000000002],[1528344000,0.75160000000000005],[1528430400,0.76139999999999997],[1528516800,0.75900000000000001],[1528603200,0.75900000000000001],[1528689600,0.75900000000000001],[1528776000,0.75109999999999999],[1528862400,0.75009999999999999],[1528948800,0.77059999999999995],[1529035200,0.7581],[1529121600,0.74729999999999996],[1529208000,0.74729999999999996],[1529294400,0.74729999999999996],[1529380800,0.73819999999999997],[1529467200,0.74270000000000003],[1529553600,0.74690000000000001],[1529640000,0.74919999999999998],[1529726400,0.74309999999999998],[1529812800,0.74309999999999998],[1529899200,0.74309999999999998],[1529985600,0.75060000000000004],[1530072000,0.74250000000000005],[1530158400,0.75390000000000001],[1530244800,0.76870000000000005],[1530331200,0.75580000000000003],[1530417600,0.75580000000000003],[1530504000,0.75580000000000003],[1530590400,0.7419],[1530676800,1.105],[1530763200,1.105],[1530849600,1.071],[1530936000,1.0589999999999999],[1531022400,1.0589999999999999],[1531108800,1.0589999999999999],[1531195200,1.038],[1531281600,0.97860000000000003],[1531368000,0.99570000000000003],[1531454400,1.0640000000000001],[1531540800,1.0700000000000001],[1531627200,1.0700000000000001],[1531713600,1.0700000000000001],[1531800000,1.0820000000000001],[1531886400,1.0629999999999999],[1531972800,1.0609999999999999],[1532059200,1.052],[1532145600,1.0780000000000001],[1532232000,1.0780000000000001],[1532318400,1.0780000000000001],[1532404800,1.0940000000000001],[1532491200,1.0840000000000001],[1532577600,1.0820000000000001],[1532664000,1.133],[1532750400,1.1279999999999999],[1532836800,1.1279999999999999],[1532923200,1.1279999999999999],[1533009600,1.115],[1533096000,1.107],[1533182400,1.0569999999999999],[1533268800,1.075],[1533355200,1.046],[1533441600,1.046],[1533528000,1.046],[1533614400,1.02],[1533700800,1.012],[1533787200,1.0209999999999999],[1533873600,1.0069999999999999],[1533960000,0.96960000000000002],[1534046400,0.96960000000000002],[1534132800,0.96960000000000002],[1534219200,0.93469999999999998],[1534305600,0.92800000000000005],[1534392000,0.95399999999999996],[1534478400,0.92659999999999998],[1534564800,0.9405],[1534651200,0.9405],[1534737600,0.9405],[1534824000,0.93830000000000002],[1534910400,0.9304],[1534996800,0.97789999999999999],[1535083200,0.95069999999999999],[1535169600,0.98809999999999998],[1535256000,0.98809999999999998],[1535342400,0.98809999999999998],[1535428800,0.89339999999999997],[1535515200,0.89070000000000005],[1535601600,0.8851],[1535688000,0.88729999999999998],[1535774400,0.8861],[1535860800,0.8861],[1535947200,0.8861],[1536033600,0.8861],[1536120000,0.90490000000000004],[1536206400,0.90180000000000005],[1536292800,0.89329999999999998],[1536379200,0.89759999999999995],[1536465600,0.89759999999999995],[1536552000,0.89759999999999995],[1536638400,0.8992],[1536724800,0.91000000000000003],[1536811200,0.93359999999999999],[1536897600,0.91969999999999996],[1536984000,0.93840000000000001],[1537070400,0.93840000000000001],[1537156800,0.93840000000000001],[1537243200,0.89529999999999998],[1537329600,0.89549999999999996],[1537416000,0.90249999999999997],[1537502400,0.87980000000000003],[1537588800,0.89549999999999996],[1537675200,0.89549999999999996],[1537761600,0.89549999999999996],[1537848000,0.9163],[1537934400,0.8982],[1538020800,0.86550000000000005],[1538107200,0.84999999999999998],[1538193600,0.86870000000000003],[1538280000,0.86870000000000003],[1538366400,0.86870000000000003],[1538452800,0.86370000000000002],[1538539200,0.87780000000000002],[1538625600,0.86829999999999996],[1538712000,0.81850000000000001],[1538798400,0.82369999999999999],[1538884800,0.82369999999999999],[1538971200,0.82369999999999999],[1539057600,0.79290000000000005],[1539144000,0.77459999999999996],[1539230400,0.80569999999999997],[1539316800,0.82099999999999995],[1539403200,0.79600000000000004],[1539489600,0.79600000000000004],[1539576000,0.79600000000000004],[1539662400,0.77039999999999997],[1539748800,0.72829999999999995],[1539835200,0.76359999999999995],[1539921600,0.77900000000000003],[1540008000,0.80249999999999999],[1540094400,0.80249999999999999],[1540180800,0.80249999999999999],[1540267200,0.84230000000000005],[1540353600,0.82250000000000001],[1540440000,0.8508],[1540526400,0.84960000000000002],[1540612800,0.83360000000000001],[1540699200,0.83360000000000001],[1540785600,0.83360000000000001],[1540872000,0.8831],[1540958400,0.87519999999999998],[1541044800,0.87019999999999997],[1541131200,0.85170000000000001],[1541217600,0.875],[1541304000,0.875],[1541394000,0.875],[1541480400,0.91739999999999999],[1541566800,0.91369999999999996],[1541653200,0.87870000000000004],[1541739600,0.84019999999999995],[1541826000,0.88390000000000002],[1541912400,0.88390000000000002],[1541998800,0.88390000000000002],[1542085200,0.83479999999999999],[1542171600,0.89229999999999998],[1542258000,0.8407],[1542344400,0.87150000000000005],[1542430800,0.84950000000000003],[1542517200,0.84950000000000003],[1542603600,0.84950000000000003],[1542690000,0.83260000000000001],[1542776400,0.86719999999999997],[1542862800,0.85350000000000004],[1542949200,0.85350000000000004],[1543035600,0.85609999999999997],[1543122000,0.85609999999999997],[1543208400,0.85609999999999997],[1543294800,0.80840000000000001],[1543381200,0.80289999999999995],[1543467600,0.76100000000000001],[1543554000,0.74729999999999996],[1543640400,0.72060000000000002],[1543726800,0.72060000000000002],[1543813200,0.72060000000000002],[1543899600,0.76349999999999996],[1543986000,0.77290000000000003],[1544072400,0.77290000000000003],[1544158800,0.78069999999999995],[1544245200,0.7671],[1544331600,0.7671],[1544418000,0.7671],[1544504400,0.7853],[1544590800,0.76559999999999995],[1544677200,0.747],[1544763600,0.75980000000000003],[1544850000,0.81559999999999999],[1544936400,0.81559999999999999],[1545022800,0.81559999999999999],[1545109200,0.77180000000000004],[1545195600,0.81589999999999996],[1545282000,0.82740000000000002],[1545368400,0.84430000000000005],[1545454800,0.83309999999999995],[1545541200,0.83309999999999995],[1545627600,0.83309999999999995],[1545714000,0.80279999999999996],[1545800400,0.80279999999999996],[1545886800,0.78800000000000003],[1545973200,0.74419999999999997],[1546059600,0.79820000000000002],[1546146000,0.79820000000000002],[1546232400,0.79820000000000002],[1546318800,0.87190000000000001],[1546405200,0.87190000000000001],[1546491600,0.83689999999999998],[1546578000,0.8669],[1546664400,0.88700000000000001],[1546750800,0.88700000000000001],[1546837200,0.88700000000000001],[1546923600,0.95130000000000003],[1547010000,0.92010000000000003],[1547096400,0.95469999999999999],[1547182800,0.95630000000000004],[1547269200,0.93889999999999996],[1547355600,0.93889999999999996],[1547442000,0.93889999999999996],[1547528400,0.94210000000000005],[1547614800,0.9304],[1547701200,0.94469999999999998],[1547787600,0.92410000000000003],[1547874000,0.94120000000000004],[1547960400,0.94120000000000004],[1548046800,0.94120000000000004],[1548133200,0.94120000000000004],[1548219600,1.02],[1548306000,1.01],[1548392400,1.0589999999999999],[1548478800,1.1439999999999999],[1548565200,1.1439999999999999],[1548651600,1.1439999999999999],[1548738000,1.1970000000000001],[1548824400,1.173],[1548910800,1.079],[1548997200,1.079],[1549083600,1.1060000000000001],[1549170000,1.1060000000000001],[1549256400,1.1060000000000001],[1549342800,1.0940000000000001],[1549429200,1.157],[1549515600,1.151],[1549602000,1.1499999999999999],[1549688400,1.171],[1549774800,1.171],[1549861200,1.171],[1549947600,1.0840000000000001],[1550034000,1.052],[1550120400,1.0569999999999999],[1550206800,0.9929],[1550293200,1.034],[1550379600,1.034],[1550466000,1.034],[1550552400,1.034],[1550638800,0.97299999999999998],[1550725200,1.006],[1550811600,1.0049999999999999],[1550898000,0.90629999999999999],[1550984400,0.90629999999999999],[1551070800,0.90629999999999999],[1551157200,0.91420000000000001],[1551243600,0.92879999999999996],[1551330000,0.96760000000000002],[1551416400,0.97119999999999995],[1551502800,0.93620000000000003],[1551589200,0.93620000000000003],[1551675600,0.93620000000000003],[1551762000,0.9385],[1551848400,0.94079999999999997],[1551934800,0.96550000000000002],[1552021200,0.93540000000000001],[1552107600,0.9304],[1552194000,0.9304],[1552276800,0.9304],[1552363200,0.89510000000000001],[1552449600,0.90169999999999995],[1552536000,0.88009999999999999],[1552622400,0.92469999999999997],[1552708800,0.90090000000000003],[1552795200,0.90090000000000003],[1552881600,0.90090000000000003],[1552968000,0.92820000000000003],[1553054400,0.94510000000000005],[1553140800,0.96599999999999997],[1553227200,0.96970000000000001],[1553313600,0.97240000000000004],[1553400000,0.97240000000000004],[1553486400,0.97240000000000004],[1553572800,0.93320000000000003],[1553659200,0.93220000000000003],[1553745600,0.94810000000000005],[1553832000,0.9173],[1553918400,0.98499999999999999],[1554004800,0.98499999999999999],[1554091200,0.98499999999999999],[1554177600,0.94689999999999996],[1554264000,1.0680000000000001],[1554350400,1.0820000000000001],[1554436800,1.089],[1554523200,1.105],[1554609600,1.105],[1554696000,1.105],[1554782400,1.1279999999999999],[1554868800,1.137],[1554955200,1.115],[1555041600,1.224],[1555128000,1.1990000000000001],[1555214400,1.1990000000000001],[1555300800,1.1990000000000001],[1555387200,1.2370000000000001],[1555473600,1.2450000000000001],[1555560000,1.3340000000000001],[1555646400,1.268],[1555732800,1.268],[1555819200,1.268],[1555905600,1.268],[1555992000,1.2749999999999999],[1556078400,1.2390000000000001],[1556164800,1.198],[1556251200,1.2350000000000001],[1556337600,1.218],[1556424000,1.218],[1556510400,1.218],[1556596800,1.179],[1556683200,1.1679999999999999],[1556769600,1.169],[1556856000,1.171],[1556942400,1.141],[1557028800,1.141],[1557115200,1.141],[1557201600,1.093],[1557288000,1.127],[1557374400,1.1559999999999999],[1557460800,1.1599999999999999],[1557547200,1.125],[1557633600,1.125],[1557720000,1.125],[1557806400,1.169],[1557892800,1.1919999999999999],[1557979200,1.151],[1558065600,1.151],[1558152000,1.1020000000000001],[1558238400,1.1020000000000001],[1558324800,1.1020000000000001],[1558411200,1.0780000000000001],[1558497600,1.0640000000000001],[1558584000,1.1120000000000001],[1558670400,1.1100000000000001],[1558756800,1.1080000000000001],[1558843200,1.1080000000000001],[1558929600,1.1080000000000001],[1559016000,1.1080000000000001],[1559102400,1.0129999999999999],[1559188800,1.0449999999999999],[1559275200,1.0680000000000001],[1559361600,1.054],[1559448000,1.054],[1559534400,1.054],[1559620800,1.0229999999999999],[1559707200,1.006],[1559793600,1.03],[1559880000,1.0449999999999999],[1559966400,1.036],[1560052800,1.036],[1560139200,1.036],[1560225600,0.97860000000000003],[1560312000,1.002],[1560398400,1.014],[1560484800,0.98729999999999996],[1560571200,0.99550000000000005],[1560657600,0.99550000000000005],[1560744000,0.99550000000000005],[1560830400,0.9909],[1560916800,0.95730000000000004],[1561003200,0.9657],[1561089600,0.97419999999999995],[1561176000,0.9496],[1561262400,0.9496],[1561348800,0.9496],[1561435200,0.91220000000000001],[1561521600,0.90049999999999997],[1561608000,0.88980000000000004],[1561694400,0.91010000000000002],[1561780800,0.94359999999999999],[1561867200,0.94359999999999999],[1561953600,0.94359999999999999],[1562040000,0.91180000000000005],[1562126400,0.72119999999999995],[1562212800,0.71099999999999997],[1562299200,0.71099999999999997],[1562385600,0.70830000000000004],[1562472000,0.70830000000000004],[1562558400,0.70830000000000004],[1562644800,0.8004],[1562731200,0.73470000000000002],[1562817600,0.70899999999999996],[1562904000,0.70509999999999995],[1562990400,0.68669999999999998],[1563076800,0.68669999999999998],[1563163200,0.68669999999999998],[1563249600,0.70679999999999998],[1563336000,0.70709999999999995],[1563422400,0.72109999999999996],[1563508800,0.73480000000000001],[1563595200,0.73480000000000001],[1563681600,0.73480000000000001],[1563768000,0.73480000000000001],[1563854400,0.74180000000000001],[1563940800,0.74370000000000003],[1564027200,0.72750000000000004],[1564113600,0.71379999999999999],[1564200000,0.71160000000000001],[1564286400,0.71160000000000001],[1564372800,0.71160000000000001],[1564459200,0.69140000000000001],[1564545600,0.68530000000000002],[1564632000,0.7026],[1564718400,0.64659999999999995],[1564804800,0.65329999999999999],[1564891200,0.65329999999999999],[1564977600,0.65329999999999999],[1565064000,0.68130000000000002],[1565150400,0.67369999999999997],[1565236800,0.66300000000000003],[1565323200,0.66639999999999999],[1565409600,0.67490000000000006],[1565496000,0.67490000000000006],[1565582400,0.67490000000000006],[1565668800,0.66890000000000005],[1565755200,0.68379999999999996],[1565841600,0.64039999999999997],[1565928000,0.68589999999999995],[1566014400,0.68000000000000005],[1566100800,0.68000000000000005],[1566187200,0.68000000000000005],[1566273600,0.64349999999999996],[1566360000,0.62019999999999997],[1566446400,0.61370000000000002],[1566532800,0.55010000000000003],[1566619200,0.60980000000000001],[1566705600,0.60980000000000001],[1566792000,0.60980000000000001],[1566878400,0.58979999999999999],[1566964800,0.55740000000000001],[1567051200,0.55000000000000004],[1567137600,0.55030000000000001],[1567224000,0.54530000000000001],[1567310400,0.54530000000000001],[1567396800,0.54530000000000001],[1567483200,0.54530000000000001],[1567569600,0.55630000000000002],[1567656000,0.5635],[1567742400,0.55930000000000002],[1567828800,0.56779999999999997],[1567915200,0.56779999999999997],[1568001600,0.56779999999999997],[1568088000,0.53169999999999995],[1568174400,0.52239999999999998],[1568260800,null],[1568347200,0.54400000000000004],[1568433600,0.54669999999999996],[1568520000,0.54669999999999996],[1568606400,0.54669999999999996],[1568692800,0.54810000000000003],[1568779200,0.55920000000000003],[1568865600,0.5554],[1568952000,null],[1569384000,0.53069999999999995],[1569470400,0.51300000000000001],[1569556800,0.5222],[1569643200,null],[1570075200,0.51959999999999995],[1570161600,0.52149999999999996],[1570248000,null],[1570507200,0.49569999999999997],[1570593600,0.48430000000000001],[1570680000,0.50680000000000003],[1570766400,null],[1571112000,0.48630000000000001],[1571198400,null],[1571716800,0.48259999999999997],[1571803200,0.47970000000000002],[1571889600,0.498],[1571976000,0.49869999999999998],[1572062400,null],[1572321600,0.50160000000000005],[1572408000,0.50229999999999997],[1572494400,0.4975],[1572580800,0.5181],[1572667200,0.5171],[1572753600,0.5171],[1572843600,0.5171],[1572930000,0.47489999999999999],[1573016400,0.48070000000000002],[1573102800,null],[1573189200,0.49020000000000002],[1573275600,0.50109999999999999],[1573362000,0.50109999999999999],[1573448400,0.50109999999999999],[1573534800,0.51790000000000003],[1573621200,0.49419999999999997],[1573707600,0.4955],[1573794000,0.4869],[1573880400,null],[1578546000,0.46079999999999999],[1578632400,null],[1580792400,0.55679999999999996],[1580878800,0.54569999999999996],[1580965200,0.51290000000000002],[1581051600,null],[1581138000,0.5091],[1581224400,0.5091],[1581310800,0.5091],[1581397200,0.54969999999999997],[1581483600,0.5212],[1581570000,0.51870000000000005],[1581656400,0.53220000000000001],[1581742800,0.53010000000000002],[1581829200,0.53010000000000002],[1581915600,0.53010000000000002],[1582002000,0.53010000000000002],[1582088400,0.51819999999999999],[1582174800,0.51990000000000003],[1582261200,0.50449999999999995],[1582347600,0.50280000000000002],[1582434000,0.50280000000000002],[1582520400,0.50280000000000002],[1582606800,0.51290000000000002],[1582693200,0.50449999999999995],[1582779600,0.49859999999999999],[1582866000,0.55000000000000004],[1582952400,0.50029999999999997],[1583038800,0.50029999999999997],[1583125200,0.50029999999999997],[1583211600,0.52300000000000002],[1583298000,0.5413],[1583384400,0.50270000000000004],[1583470800,0.56140000000000001],[1583557200,0.55630000000000002],[1583643600,0.55630000000000002],[1583726400,0.55630000000000002],[1583812800,0.60760000000000003],[1583899200,0.61050000000000004],[1583985600,0.63580000000000003],[1584072000,0.5343],[1584158400,0.60350000000000004],[1584244800,0.60350000000000004],[1584331200,0.60350000000000004],[1584417600,0.64790000000000003],[1584504000,0.6663],[1584590400,0.69269999999999998],[1584676800,0.66690000000000005],[1584763200,0.71150000000000002],[1584849600,0.71150000000000002],[1584936000,0.71150000000000002],[1585022400,0.72340000000000004],[1585108800,0.72089999999999999],[1585195200,0.70430000000000004],[1585281600,0.66769999999999996],[1585368000,0.69850000000000001],[1585454400,0.69850000000000001],[1585540800,0.69850000000000001],[1585627200,0.68079999999999996],[1585713600,0.67169999999999996],[1585800000,0.67869999999999997],[1585886400,0.71099999999999997],[1585972800,0.75339999999999996],[1586059200,0.75339999999999996],[1586145600,0.75339999999999996],[1586232000,0.71750000000000003],[1586318400,0.70879999999999999],[1586404800,0.68540000000000001],[1586491200,0.65839999999999999],[1586577600,0.65839999999999999],[1586664000,0.65839999999999999],[1586750400,0.65839999999999999],[1586836800,0.65349999999999997],[1586923200,0.64939999999999998],[1587009600,0.77170000000000005],[1587096000,0.72870000000000001],[1587182400,0.71860000000000002],[1587268800,0.71860000000000002],[1587355200,0.71860000000000002],[1587441600,0.72760000000000002],[1587528000,0.73450000000000004],[1587614400,0.71909999999999996],[1587700800,0.71189999999999998],[1587787200,0.72570000000000001],[1587873600,0.72570000000000001],[1587960000,0.72570000000000001],[1588046400,0.69259999999999999],[1588132800,0.6784],[1588219200,0.65690000000000004],[1588305600,0.67659999999999998],[1588392000,0.69169999999999998],[1588478400,0.69169999999999998],[1588564800,0.69169999999999998],[1588651200,0.68769999999999998],[1588737600,0.69630000000000003],[1588824000,0.71089999999999998],[1588910400,0.70399999999999996],[1588996800,0.74319999999999997],[1589083200,0.74319999999999997],[1589169600,0.74319999999999997],[1589256000,0.74829999999999997],[1589342400,0.77339999999999998],[1589428800,0.70799999999999996],[1589515200,0.76259999999999994],[1589601600,0.75890000000000002],[1589688000,0.75890000000000002],[1589774400,0.75890000000000002],[1589860800,0.75490000000000002],[1589947200,0.82250000000000001],[1590033600,0.83520000000000005],[1590120000,0.8639],[1590206400,0.68759999999999999],[1590292800,0.68759999999999999],[1590379200,0.68759999999999999],[1590465600,0.68759999999999999],[1590552000,0.67779999999999996],[1590638400,0.71519999999999995],[1590724800,0.67079999999999995],[1590811200,0.65139999999999998],[1590897600,0.65139999999999998],[1590984000,0.65139999999999998],[1591070400,0.67079999999999995],[1591156800,0.71150000000000002],[1591243200,0.72199999999999998],[1591329600,0.74660000000000004],[1591416000,0.72499999999999998],[1591502400,0.72499999999999998],[1591588800,0.72499999999999998],[1591675200,0.70340000000000003],[1591761600,0.70450000000000002],[1591848000,0.71440000000000003],[1591934400,0.78539999999999999],[1592020800,0.76019999999999999],[1592107200,0.76019999999999999],[1592193600,0.76019999999999999],[1592280000,0.82840000000000003],[1592366400,0.75370000000000004],[1592452800,0.78029999999999999],[1592539200,0.78710000000000002],[1592625600,0.74819999999999998],[1592712000,0.74819999999999998],[1592798400,0.74819999999999998],[1592884800,0.75990000000000002],[1592971200,0.74309999999999998],[1593057600,0.76229999999999998],[1593144000,0.76290000000000002],[1593230400,0.77180000000000004],[1593316800,0.77180000000000004],[1593403200,0.77180000000000004],[1593489600,0.74350000000000005],[1593576000,0.72829999999999995],[1593662400,0.73019999999999996],[1593748800,0.52690000000000003],[1593835200,0.52690000000000003],[1593921600,0.52690000000000003],[1594008000,0.52690000000000003],[1594094400,0.54890000000000005],[1594180800,0.56610000000000005],[1594267200,0.56789999999999996],[1594353600,0.5706],[1594440000,0.53480000000000005],[1594526400,0.53480000000000005],[1594612800,0.53480000000000005],[1594699200,0.57340000000000002],[1594785600,0.59740000000000004],[1594872000,0.6069],[1594958400,0.59240000000000004],[1595044800,0.58189999999999997],[1595131200,0.58189999999999997],[1595217600,0.58189999999999997],[1595304000,0.56330000000000002],[1595390400,0.54869999999999997],[1595476800,0.53620000000000001],[1595563200,0.54949999999999999],[1595649600,0.52300000000000002],[1595736000,0.52300000000000002],[1595822400,0.52300000000000002],[1595908800,0.52849999999999997],[1595995200,0.54259999999999997],[1596081600,0.47410000000000002],[1596168000,0.49180000000000001],[1596254400,0.5181],[1596340800,0.5181],[1596427200,0.5181],[1596513600,0.54210000000000003],[1596600000,0.5323],[1596686400,0.48999999999999999],[1596772800,0.47539999999999999],[1596859200,0.47849999999999998],[1596945600,0.47849999999999998],[1597032000,0.47849999999999998],[1597118400,0.47789999999999999],[1597204800,0.48559999999999998],[1597291200,0.48520000000000002],[1597377600,0.48280000000000001],[1597464000,0.48060000000000003],[1597550400,0.48060000000000003],[1597636800,0.48060000000000003],[1597723200,0.44069999999999998],[1597809600,0.4375],[1597896000,0.43459999999999999],[1597982400,0.44579999999999997],[1598068800,0.4526],[1598155200,0.4526],[1598241600,0.4526],[1598328000,0.43630000000000002],[1598414400,0.43740000000000001],[1598500800,0.45019999999999999],[1598587200,0.441],[1598673600,0.42909999999999998],[1598760000,0.42909999999999998],[1598846400,0.42909999999999998],[1598932800,0.42849999999999999],[1599019200,null],[1599883200,0.41710000000000003],[1599969600,0.41710000000000003],[1600056000,0.41710000000000003],[1600142400,null],[1600747200,0.40760000000000002],[1600833600,null],[1600920000,0.41460000000000002],[1601006400,0.41949999999999998],[1601092800,0.41670000000000001],[1601179200,0.41670000000000001],[1601265600,0.41670000000000001],[1601352000,null],[1601524800,0.42659999999999998],[1601611200,0.42799999999999999],[1601697600,0.41089999999999999],[1601784000,0.41089999999999999],[1601870400,0.41089999999999999],[1601956800,0.42480000000000001],[1602043200,0.42399999999999999],[1602129600,0.42199999999999999],[1602216000,0.40489999999999998],[1602302400,null],[1602561600,0.3876],[1602648000,0.39639999999999997],[1602734400,null],[1603944000,0.40689999999999998],[1604030400,0.40410000000000001],[1604116800,null],[1657080000,0.52900000000000003],[1657166400,0.49940000000000001],[1657252800,0.47820000000000001],[1657339200,0.4713],[1657425600,0.4713],[1657512000,0.4713],[1657598400,0.50509999999999999],[1657684800,0.47720000000000001],[1657771200,0.47049999999999997],[1657857600,0.48139999999999999],[1657944000,0.46150000000000002],[1658030400,0.46150000000000002],[1658116800,0.46150000000000002],[1658203200,0.48380000000000001],[1658289600,0.4677],[1658376000,0.45960000000000001],[1658462400,0.44140000000000001],[1658548800,0.45639999999999997],[1658635200,0.45639999999999997],[1658721600,0.45639999999999997],[1658808000,0.44929999999999998],[1658894400,0.46700000000000003],[1658980800,0.435],[1659067200,0.44850000000000001],[1659153600,0.45419999999999999],[1659240000,0.45419999999999999],[1659326400,0.45419999999999999],[1659412800,0.44309999999999999],[1659499200,0.45810000000000001],[1659585600,0.45269999999999999],[1659672000,0.4466],[1659758400,0.42180000000000001],[1659844800,0.42180000000000001],[1659931200,0.42180000000000001],[1660017600,0.42230000000000001],[1660104000,0.42949999999999999],[1660190400,0.41339999999999999],[1660276800,0.41310000000000002],[1660363200,0.43519999999999998],[1660449600,0.43519999999999998],[1660536000,0.43519999999999998],[1660622400,0.44729999999999998],[1660708800,0.44429999999999997],[1660795200,0.45419999999999999],[1660881600,0.439],[1660968000,0.44740000000000002],[1661054400,0.44740000000000002],[1661140800,0.44740000000000002],[1661227200,0.45250000000000001],[1661313600,0.44359999999999999],[1661400000,0.45119999999999999],[1661486400,0.44059999999999999],[1661572800,0.46560000000000001],[1661659200,0.46560000000000001],[1661745600,0.46560000000000001],[1661832000,0.46870000000000001],[1661918400,0.49569999999999997],[1662004800,0.49640000000000001],[1662091200,0.4834],[1662177600,0.4657],[1662264000,0.4657],[1662350400,0.4657],[1662436800,0.4657],[1662523200,0.47420000000000001],[1662609600,0.46949999999999997],[1662696000,0.43809999999999999],[1662782400,0.433],[1662868800,0.433],[1662955200,0.433],[1663041600,0.4229],[1663128000,0.42980000000000002],[1663214400,0.43769999999999998],[1663300800,null],[1663387200,0.42320000000000002],[1663473600,0.42320000000000002],[1663560000,0.42320000000000002],[1663646400,null],[1663732800,0.42399999999999999],[1663819200,0.42430000000000001],[1663905600,0.44619999999999999],[1663992000,0.44550000000000001],[1664078400,0.44550000000000001],[1664164800,0.44550000000000001],[1664251200,0.45000000000000001],[1664337600,0.43940000000000001],[1664424000,0.42659999999999998],[1664510400,0.4289],[1664596800,0.43440000000000001],[1664683200,0.43440000000000001],[1664769600,0.43440000000000001],[1664856000,0.42709999999999998],[1664942400,0.41160000000000002],[1665028800,0.42309999999999998],[1665115200,0.41110000000000002],[1665201600,0.42080000000000001],[1665288000,0.42080000000000001],[1665374400,0.42080000000000001],[1665460800,0.42859999999999998],[1665547200,0.41760000000000003],[1665633600,0.42549999999999999],[1665720000,0.41670000000000001],[1665806400,0.4239],[1665892800,0.4239],[1665979200,0.4239],[1666065600,0.41220000000000001],[1666152000,null],[1666238400,0.41599999999999998],[1666324800,0.40699999999999997],[1666411200,0.39710000000000001],[1666497600,0.39710000000000001],[1666584000,0.39710000000000001],[1666670400,0.40739999999999998],[1666756800,null],[1666929600,0.40960000000000002],[1667016000,0.40450000000000003],[1667102400,0.40450000000000003],[1667188800,0.40450000000000003],[1667275200,0.41270000000000001],[1667361600,null],[1667448000,0.42609999999999998],[1667534400,0.41299999999999998],[1667620800,0.42080000000000001],[1667707200,0.42080000000000001],[1667797200,0.42080000000000001],[1667883600,0.43690000000000001],[1667970000,0.44650000000000001],[1668056400,0.46970000000000001],[1668142800,0.44619999999999999],[1668229200,0.45629999999999998],[1668315600,0.45629999999999998],[1668402000,0.45629999999999998],[1668488400,0.46000000000000002],[1668574800,0.4526],[1668661200,0.4486],[1668747600,0.45279999999999998],[1668834000,0.41599999999999998],[1668920400,0.41599999999999998],[1669006800,0.41599999999999998],[1669093200,0.42549999999999999],[1669179600,0.41699999999999998],[1669266000,null],[1669698000,0.41749999999999998],[1669784400,0.41410000000000002],[1669870800,0.40960000000000002],[1669957200,0.42830000000000001],[1670043600,0.4098],[1670130000,0.4098],[1670216400,0.4098],[1670302800,0.42580000000000001],[1670389200,0.43269999999999997],[1670475600,0.42849999999999999],[1670562000,0.42220000000000002],[1670648400,0.42109999999999997],[1670734800,0.42109999999999997],[1670821200,0.42109999999999997],[1670907600,0.40720000000000001],[1670994000,null],[1671080400,0.3679],[1671166800,0.36809999999999998],[1671253200,null],[1671512400,0.3553],[1671598800,0.34910000000000002],[1671685200,null],[1672290000,0.3463],[1672376400,null],[1672808400,0.3488],[1672894800,0.34139999999999998],[1672981200,null],[1688616000,0.45469999999999999],[1688702400,0.4526],[1688788800,0.42709999999999998],[1688875200,0.42709999999999998],[1688961600,0.42709999999999998],[1689048000,0.43469999999999998],[1689134400,0.42709999999999998],[1689220800,0.41810000000000003],[1689307200,0.42870000000000003],[1689393600,0.41360000000000002],[1689480000,0.41360000000000002],[1689566400,0.41360000000000002],[1689652800,0.42649999999999999],[1689739200,0.4138],[1689825600,0.41570000000000001],[1689912000,0.40150000000000002],[1689998400,0.40949999999999998],[1690084800,0.40949999999999998],[1690171200,0.40949999999999998],[1690257600,0.39779999999999999],[1690344000,0.40920000000000001],[1690430400,0.3987],[1690516800,0.41049999999999998],[1690603200,0.37540000000000001],[1690689600,0.37540000000000001],[1690776000,0.37540000000000001],[1690862400,0.3785],[1690948800,0.35539999999999999],[1691035200,0.36420000000000002],[1691121600,0.36330000000000001],[1691208000,null],[1691467200,0.36969999999999997],[1691553600,0.36940000000000001],[1691640000,0.36520000000000002],[1691726400,0.35980000000000001],[1691812800,0.36670000000000003],[1691899200,0.36670000000000003],[1691985600,0.36670000000000003],[1692072000,0.37469999999999998],[1692158400,0.36299999999999999],[1692244800,0.3695],[1692331200,0.36599999999999999],[1692417600,null],[1692936000,0.373],[1693022400,0.37230000000000002],[1693108800,0.37230000000000002],[1693195200,0.37230000000000002],[1693281600,0.38519999999999999],[1693368000,0.3871],[1693454400,0.39300000000000002],[1693540800,0.40010000000000001],[1693627200,0.39500000000000002],[1693713600,0.39500000000000002],[1693800000,0.39500000000000002],[1693886400,0.39500000000000002],[1693972800,0.40310000000000001],[1694059200,0.4098],[1694145600,0.41439999999999999],[1694232000,0.41089999999999999],[1694318400,0.41089999999999999],[1694404800,0.41089999999999999],[1694491200,0.40910000000000002],[1694577600,0.41399999999999998],[1694664000,0.38109999999999999],[1694750400,0.36899999999999999],[1694836800,0.36799999999999999],[1694923200,0.36799999999999999],[1695009600,0.36799999999999999],[1695096000,0.38719999999999999],[1695182400,0.37419999999999998],[1695268800,0.37380000000000002],[1695355200,0.36649999999999999],[1695441600,0.3715],[1695528000,0.3715],[1695614400,0.3715],[1695700800,null],[1695787200,0.37009999999999998],[1695873600,0.36049999999999999],[1695960000,0.34549999999999997],[1696046400,0.35499999999999998],[1696132800,0.35499999999999998],[1696219200,0.35499999999999998],[1696305600,0.32229999999999998],[1696392000,null],[1696478400,0.33989999999999998],[1696564800,0.31209999999999999],[1696651200,null],[1697256000,0.31890000000000002],[1697342400,0.31890000000000002],[1697428800,0.31890000000000002],[1697515200,0.30509999999999998],[1697601600,null],[1698206400,0.31369999999999998],[1698292800,0.31309999999999999],[1698379200,0.32100000000000001],[1698465600,0.32040000000000002],[1698552000,0.32040000000000002],[1698638400,0.32040000000000002],[1698724800,0.32190000000000002],[1698811200,0.31879999999999997],[1698897600,0.32429999999999998],[1698984000,null],[1699070400,0.31209999999999999],[1699156800,0.31209999999999999],[1699246800,0.31209999999999999],[1699333200,0.32390000000000002],[1699419600,0.31609999999999999],[1699506000,0.31419999999999998],[1699592400,0.32190000000000002],[1699678800,0.32929999999999998],[1699765200,0.32929999999999998],[1699851600,0.32929999999999998],[1699938000,0.3266],[1700024400,null]],"color":"","scatterMarkerSymbol":"none"},"ZAGG":{"name":"ZAGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.3169999999999999],[1310011200,1.224],[1310097600,1.2070000000000001],[1310184000,1.2050000000000001],[1310270400,1.2050000000000001],[1310356800,1.2050000000000001],[1310443200,1.224],[1310529600,1.28],[1310616000,1.3799999999999999],[1310702400,1.4139999999999999],[1310788800,1.502],[1310875200,1.502],[1310961600,1.502],[1311048000,1.579],[1311134400,1.5009999999999999],[1311220800,1.5680000000000001],[1311307200,1.538],[1311393600,1.5700000000000001],[1311480000,1.5700000000000001],[1311566400,1.5700000000000001],[1311652800,1.6000000000000001],[1311739200,1.6060000000000001],[1311825600,1.5509999999999999],[1311912000,1.569],[1311998400,1.5589999999999999],[1312084800,1.5589999999999999],[1312171200,1.5589999999999999],[1312257600,1.623],[1312344000,1.6910000000000001],[1312430400,1.7470000000000001],[1312516800,1.694],[1312603200,1.5529999999999999],[1312689600,1.5529999999999999],[1312776000,1.5529999999999999],[1312862400,1.5129999999999999],[1312948800,1.6739999999999999],[1313035200,1.6859999999999999],[1313121600,1.748],[1313208000,1.8009999999999999],[1313294400,1.8009999999999999],[1313380800,1.8009999999999999],[1313467200,1.837],[1313553600,1.7949999999999999],[1313640000,1.7929999999999999],[1313726400,1.883],[1313812800,1.8700000000000001],[1313899200,1.8700000000000001],[1313985600,1.8700000000000001],[1314072000,1.796],[1314158400,1.8109999999999999],[1314244800,1.7],[1314331200,1.744],[1314417600,1.821],[1314504000,1.821],[1314590400,1.821],[1314676800,1.748],[1314763200,1.7549999999999999],[1314849600,1.7390000000000001],[1314936000,1.75],[1315022400,1.7769999999999999],[1315108800,1.7769999999999999],[1315195200,1.7769999999999999],[1315281600,1.7769999999999999],[1315368000,1.8340000000000001],[1315454400,1.7929999999999999],[1315540800,1.7709999999999999],[1315627200,1.768],[1315713600,1.768],[1315800000,1.768],[1315886400,1.6910000000000001],[1315972800,1.7370000000000001],[1316059200,1.6930000000000001],[1316145600,1.5640000000000001],[1316232000,1.52],[1316318400,1.52],[1316404800,1.52],[1316491200,1.5880000000000001],[1316577600,1.5209999999999999],[1316664000,1.548],[1316750400,1.474],[1316836800,1.4359999999999999],[1316923200,1.4359999999999999],[1317009600,1.4359999999999999],[1317096000,1.393],[1317182400,1.3129999999999999],[1317268800,1.3520000000000001],[1317355200,1.3340000000000001],[1317441600,1.3460000000000001],[1317528000,1.3460000000000001],[1317614400,1.3460000000000001],[1317700800,1.343],[1317787200,1.4490000000000001],[1317873600,1.494],[1317960000,1.6040000000000001],[1318046400,1.569],[1318132800,1.569],[1318219200,1.569],[1318305600,1.569],[1318392000,1.6459999999999999],[1318478400,1.5900000000000001],[1318564800,1.633],[1318651200,1.647],[1318737600,1.647],[1318824000,1.647],[1318910400,1.6180000000000001],[1318996800,1.6319999999999999],[1319083200,1.597],[1319169600,1.5920000000000001],[1319256000,1.5620000000000001],[1319342400,1.5620000000000001],[1319428800,1.5620000000000001],[1319515200,1.587],[1319601600,1.593],[1319688000,1.5549999999999999],[1319774400,1.5409999999999999],[1319860800,1.5940000000000001],[1319947200,1.5940000000000001],[1320033600,1.5940000000000001],[1320120000,1.5740000000000001],[1320206400,1.589],[1320292800,1.5660000000000001],[1320379200,1.4930000000000001],[1320465600,1.4930000000000001],[1320552000,1.4930000000000001],[1320642000,1.4930000000000001],[1320728400,1.472],[1320814800,1.385],[1320901200,1.3660000000000001],[1320987600,1.304],[1321074000,1.369],[1321160400,1.369],[1321246800,1.369],[1321333200,1.4330000000000001],[1321419600,1.343],[1321506000,1.405],[1321592400,1.337],[1321678800,1.321],[1321765200,1.321],[1321851600,1.321],[1321938000,1.3919999999999999],[1322024400,1.391],[1322110800,1.3779999999999999],[1322197200,1.3779999999999999],[1322283600,1.4590000000000001],[1322370000,1.4590000000000001],[1322456400,1.4590000000000001],[1322542800,1.3740000000000001],[1322629200,1.3580000000000001],[1322715600,1.3580000000000001],[1322802000,1.3080000000000001],[1322888400,1.294],[1322974800,1.294],[1323061200,1.294],[1323147600,1.3149999999999999],[1323234000,1.3180000000000001],[1323320400,1.3320000000000001],[1323406800,1.2869999999999999],[1323493200,1.2609999999999999],[1323579600,1.2609999999999999],[1323666000,1.2609999999999999],[1323752400,1.177],[1323838800,1.1220000000000001],[1323925200,1.0720000000000001],[1324011600,1.0529999999999999],[1324098000,1.1240000000000001],[1324184400,1.1240000000000001],[1324270800,1.1240000000000001],[1324357200,1.0429999999999999],[1324443600,0.96879999999999999],[1324530000,0.94110000000000005],[1324616400,0.96609999999999996],[1324702800,0.97519999999999996],[1324789200,0.97519999999999996],[1324875600,0.97519999999999996],[1324962000,0.97519999999999996],[1325048400,0.90610000000000002],[1325134800,0.80100000000000005],[1325221200,0.7712],[1325307600,0.82120000000000004],[1325394000,0.82120000000000004],[1325480400,0.82120000000000004],[1325566800,0.82120000000000004],[1325653200,0.8488],[1325739600,0.87290000000000001],[1325826000,0.87529999999999997],[1325912400,0.8579],[1325998800,0.8579],[1326085200,0.8579],[1326171600,0.84060000000000001],[1326258000,0.82169999999999999],[1326344400,0.78139999999999998],[1326430800,0.74350000000000005],[1326517200,0.84330000000000005],[1326603600,0.84330000000000005],[1326690000,0.84330000000000005],[1326776400,0.84330000000000005],[1326862800,0.8327],[1326949200,0.83340000000000003],[1327035600,0.85009999999999997],[1327122000,0.86809999999999998],[1327208400,0.86809999999999998],[1327294800,0.86809999999999998],[1327381200,0.9264],[1327467600,0.9022],[1327554000,0.90600000000000003],[1327640400,0.90759999999999996],[1327726800,0.92669999999999997],[1327813200,0.92669999999999997],[1327899600,0.92669999999999997],[1327986000,0.90939999999999999],[1328072400,1.018],[1328158800,1.0329999999999999],[1328245200,1.0189999999999999],[1328331600,0.9869],[1328418000,0.9869],[1328504400,0.9869],[1328590800,0.96089999999999998],[1328677200,0.99590000000000001],[1328763600,0.97989999999999999],[1328850000,0.9788],[1328936400,0.97019999999999995],[1329022800,0.97019999999999995],[1329109200,0.97019999999999995],[1329195600,0.92920000000000003],[1329282000,0.92059999999999997],[1329368400,0.87250000000000005],[1329454800,0.89459999999999995],[1329541200,0.87070000000000003],[1329627600,0.87070000000000003],[1329714000,0.87070000000000003],[1329800400,0.87070000000000003],[1329886800,0.89400000000000002],[1329973200,0.89690000000000003],[1330059600,0.87639999999999996],[1330146000,0.90159999999999996],[1330232400,0.90159999999999996],[1330318800,0.90159999999999996],[1330405200,0.9264],[1330491600,1.0089999999999999],[1330578000,0.97099999999999997],[1330664400,0.96440000000000003],[1330750800,0.95140000000000002],[1330837200,0.95140000000000002],[1330923600,0.95140000000000002],[1331010000,0.95250000000000001],[1331096400,0.9637],[1331182800,0.91149999999999998],[1331269200,0.92630000000000001],[1331355600,0.90910000000000002],[1331442000,0.90910000000000002],[1331524800,0.90910000000000002],[1331611200,0.90990000000000004],[1331697600,0.89700000000000002],[1331784000,0.89170000000000005],[1331870400,0.88939999999999997],[1331956800,0.89070000000000005],[1332043200,0.89070000000000005],[1332129600,0.89070000000000005],[1332216000,0.89070000000000005],[1332302400,0.89270000000000005],[1332388800,0.9577],[1332475200,0.96519999999999995],[1332561600,0.98360000000000003],[1332648000,0.98360000000000003],[1332734400,0.98360000000000003],[1332820800,0.9929],[1332907200,0.98850000000000005],[1332993600,0.96660000000000001],[1333080000,0.98370000000000002],[1333166400,0.97130000000000005],[1333252800,0.97130000000000005],[1333339200,0.97130000000000005],[1333425600,1.0189999999999999],[1333512000,1.05],[1333598400,1.0549999999999999],[1333684800,1.0720000000000001],[1333771200,1.0720000000000001],[1333857600,1.0720000000000001],[1333944000,1.0720000000000001],[1334030400,1.0529999999999999],[1334116800,1.0349999999999999],[1334203200,1.0569999999999999],[1334289600,1.0600000000000001],[1334376000,1.091],[1334462400,1.091],[1334548800,1.091],[1334635200,1.054],[1334721600,1.0609999999999999],[1334808000,1.0469999999999999],[1334894400,1.075],[1334980800,1.0629999999999999],[1335067200,1.0629999999999999],[1335153600,1.0629999999999999],[1335240000,1.071],[1335326400,1.034],[1335412800,1.0920000000000001],[1335499200,1.121],[1335585600,1.1299999999999999],[1335672000,1.1299999999999999],[1335758400,1.1299999999999999],[1335844800,1.2150000000000001],[1335931200,1.1779999999999999],[1336017600,1.1990000000000001],[1336104000,1.1399999999999999],[1336190400,1.163],[1336276800,1.163],[1336363200,1.163],[1336449600,1.0660000000000001],[1336536000,1.0489999999999999],[1336622400,1.0509999999999999],[1336708800,1.038],[1336795200,1.0640000000000001],[1336881600,1.0640000000000001],[1336968000,1.0640000000000001],[1337054400,1.0640000000000001],[1337140800,1.091],[1337227200,1.095],[1337313600,1.1160000000000001],[1337400000,1.1419999999999999],[1337486400,1.1419999999999999],[1337572800,1.1419999999999999],[1337659200,1.1819999999999999],[1337745600,1.181],[1337832000,1.2390000000000001],[1337918400,1.222],[1338004800,1.2270000000000001],[1338091200,1.2270000000000001],[1338177600,1.2270000000000001],[1338264000,1.2270000000000001],[1338350400,1.1739999999999999],[1338436800,1.1160000000000001],[1338523200,1.1140000000000001],[1338609600,1.139],[1338696000,1.139],[1338782400,1.139],[1338868800,1.181],[1338955200,1.1699999999999999],[1339041600,1.1639999999999999],[1339128000,1.157],[1339214400,1.1859999999999999],[1339300800,1.1859999999999999],[1339387200,1.1859999999999999],[1339473600,1.163],[1339560000,1.1259999999999999],[1339646400,1.1180000000000001],[1339732800,1.075],[1339819200,1.0600000000000001],[1339905600,1.0600000000000001],[1339992000,1.0600000000000001],[1340078400,1.034],[1340164800,1.0649999999999999],[1340251200,1.0589999999999999],[1340337600,1.0569999999999999],[1340424000,1.081],[1340510400,1.081],[1340596800,1.081],[1340683200,1.0820000000000001],[1340769600,1.0760000000000001],[1340856000,1.099],[1340942400,1.0900000000000001],[1341028800,1.0680000000000001],[1341115200,1.0680000000000001],[1341201600,1.0680000000000001],[1341288000,1.0880000000000001],[1341374400,0.86560000000000004],[1341460800,0.86560000000000004],[1341547200,0.85419999999999996],[1341633600,0.84899999999999998],[1341720000,0.84899999999999998],[1341806400,0.84899999999999998],[1341892800,0.82699999999999996],[1341979200,0.84640000000000004],[1342065600,0.82069999999999999],[1342152000,0.80800000000000005],[1342238400,0.80610000000000004],[1342324800,0.80610000000000004],[1342411200,0.80610000000000004],[1342497600,0.80510000000000004],[1342584000,0.81110000000000004],[1342670400,0.8226],[1342756800,0.84040000000000004],[1342843200,0.86609999999999998],[1342929600,0.86609999999999998],[1343016000,0.86609999999999998],[1343102400,0.87250000000000005],[1343188800,0.85489999999999999],[1343275200,0.84740000000000004],[1343361600,0.84160000000000001],[1343448000,0.84850000000000003],[1343534400,0.84850000000000003],[1343620800,0.84850000000000003],[1343707200,0.87409999999999999],[1343793600,0.86860000000000004],[1343880000,0.86719999999999997],[1343966400,0.85470000000000002],[1344052800,0.64649999999999996],[1344139200,0.64649999999999996],[1344225600,0.64649999999999996],[1344312000,0.65869999999999995],[1344398400,0.65449999999999997],[1344484800,0.65800000000000003],[1344571200,0.65359999999999996],[1344657600,0.66010000000000002],[1344744000,0.66010000000000002],[1344830400,0.66010000000000002],[1344916800,0.64990000000000003],[1345003200,0.61990000000000001],[1345089600,0.61909999999999998],[1345176000,0.62370000000000003],[1345262400,0.61699999999999999],[1345348800,0.61699999999999999],[1345435200,0.61699999999999999],[1345521600,0.53969999999999996],[1345608000,0.54120000000000001],[1345694400,0.54530000000000001],[1345780800,0.53180000000000005],[1345867200,0.52149999999999996],[1345953600,0.52149999999999996],[1346040000,0.52149999999999996],[1346126400,0.52739999999999998],[1346212800,0.5645],[1346299200,0.56540000000000001],[1346385600,0.58109999999999995],[1346472000,0.55730000000000002],[1346558400,0.55730000000000002],[1346644800,0.55730000000000002],[1346731200,0.55730000000000002],[1346817600,0.58109999999999995],[1346904000,0.62090000000000001],[1346990400,0.60570000000000002],[1347076800,0.60650000000000004],[1347163200,0.60650000000000004],[1347249600,0.60650000000000004],[1347336000,0.58340000000000003],[1347422400,0.58709999999999996],[1347508800,0.57920000000000005],[1347595200,0.59960000000000002],[1347681600,0.57669999999999999],[1347768000,0.57669999999999999],[1347854400,0.57669999999999999],[1347940800,0.59250000000000003],[1348027200,0.58709999999999996],[1348113600,0.57640000000000002],[1348200000,0.61560000000000004],[1348286400,0.60650000000000004],[1348372800,0.60650000000000004],[1348459200,0.60650000000000004],[1348545600,0.59940000000000004],[1348632000,0.62119999999999997],[1348718400,0.57840000000000003],[1348804800,0.56289999999999996],[1348891200,0.60650000000000004],[1348977600,0.60650000000000004],[1349064000,0.60650000000000004],[1349150400,0.63119999999999998],[1349236800,0.5927],[1349323200,0.57820000000000005],[1349409600,0.58550000000000002],[1349496000,0.57769999999999999],[1349582400,0.57769999999999999],[1349668800,0.57769999999999999],[1349755200,0.5655],[1349841600,0.57320000000000004],[1349928000,0.55610000000000004],[1350014400,0.56210000000000004],[1350100800,0.56569999999999998],[1350187200,0.56569999999999998],[1350273600,0.56569999999999998],[1350360000,0.55130000000000001],[1350446400,0.56259999999999999],[1350532800,0.55289999999999995],[1350619200,0.54720000000000002],[1350705600,0.53269999999999995],[1350792000,0.53269999999999995],[1350878400,0.53269999999999995],[1350964800,0.52129999999999999],[1351051200,0.5141],[1351137600,0.51649999999999996],[1351224000,0.52959999999999996],[1351310400,0.51990000000000003],[1351396800,0.51990000000000003],[1351483200,0.51990000000000003],[1351569600,0.51990000000000003],[1351656000,0.51990000000000003],[1351742400,0.47970000000000002],[1351828800,0.47249999999999998],[1351915200,0.45910000000000001],[1352001600,0.45910000000000001],[1352091600,0.45910000000000001],[1352178000,0.47270000000000001],[1352264400,0.45729999999999998],[1352350800,0.45069999999999999],[1352437200,0.44219999999999998],[1352523600,0.45960000000000001],[1352610000,0.45960000000000001],[1352696400,0.45960000000000001],[1352782800,0.45050000000000001],[1352869200,0.4415],[1352955600,0.43319999999999997],[1353042000,0.43980000000000002],[1353128400,0.4395],[1353214800,0.4395],[1353301200,0.4395],[1353387600,0.40889999999999999],[1353474000,0.4103],[1353560400,0.41399999999999998],[1353646800,0.41399999999999998],[1353733200,0.41270000000000001],[1353819600,0.41270000000000001],[1353906000,0.41270000000000001],[1353992400,0.44800000000000001],[1354078800,0.44140000000000001],[1354165200,0.44419999999999998],[1354251600,0.4335],[1354338000,0.43049999999999999],[1354424400,0.43049999999999999],[1354510800,0.43049999999999999],[1354597200,0.42509999999999998],[1354683600,0.43059999999999998],[1354770000,0.42070000000000002],[1354856400,0.42549999999999999],[1354942800,0.41460000000000002],[1355029200,0.41460000000000002],[1355115600,0.41460000000000002],[1355202000,0.42420000000000002],[1355288400,0.4234],[1355374800,0.41439999999999999],[1355461200,0.46139999999999998],[1355547600,0.46279999999999999],[1355634000,0.46279999999999999],[1355720400,0.46279999999999999],[1355806800,0.44640000000000002],[1355893200,0.45879999999999999],[1355979600,0.45979999999999999],[1356066000,0.44819999999999999],[1356152400,0.432],[1356238800,0.432],[1356325200,0.432],[1356411600,0.42420000000000002],[1356498000,0.42420000000000002],[1356584400,0.42809999999999998],[1356670800,0.43020000000000003],[1356757200,0.42130000000000001],[1356843600,0.42130000000000001],[1356930000,0.42130000000000001],[1357016400,0.42909999999999998],[1357102800,0.42909999999999998],[1357189200,0.42080000000000001],[1357275600,0.41849999999999998],[1357362000,0.41649999999999998],[1357448400,0.41649999999999998],[1357534800,0.41649999999999998],[1357621200,0.43059999999999998],[1357707600,0.43070000000000003],[1357794000,0.42080000000000001],[1357880400,0.42520000000000002],[1357966800,0.42099999999999999],[1358053200,0.42099999999999999],[1358139600,0.42099999999999999],[1358226000,0.42080000000000001],[1358312400,0.40510000000000002],[1358398800,0.40989999999999999],[1358485200,0.4123],[1358571600,0.40629999999999999],[1358658000,0.40629999999999999],[1358744400,0.40629999999999999],[1358830800,0.40629999999999999],[1358917200,0.39329999999999998],[1359003600,0.40150000000000002],[1359090000,0.3805],[1359176400,0.37780000000000002],[1359262800,0.37780000000000002],[1359349200,0.37780000000000002],[1359435600,0.37059999999999998],[1359522000,0.37140000000000001],[1359608400,0.36420000000000002],[1359694800,0.35709999999999997],[1359781200,0.34839999999999999],[1359867600,0.34839999999999999],[1359954000,0.34839999999999999],[1360040400,0.3604],[1360126800,0.35999999999999999],[1360213200,0.3488],[1360299600,0.36049999999999999],[1360386000,0.36159999999999998],[1360472400,0.36159999999999998],[1360558800,0.36159999999999998],[1360645200,0.37869999999999998],[1360731600,0.37430000000000002],[1360818000,0.37619999999999998],[1360904400,0.38229999999999997],[1360990800,0.3765],[1361077200,0.3765],[1361163600,0.3765],[1361250000,0.3765],[1361336400,0.37819999999999998],[1361422800,0.373],[1361509200,0.37409999999999999],[1361595600,0.38069999999999998],[1361682000,0.38069999999999998],[1361768400,0.38069999999999998],[1361854800,0.37859999999999999],[1361941200,0.3871],[1362027600,0.38140000000000002],[1362114000,0.36570000000000003],[1362200400,0.37769999999999998],[1362286800,0.37769999999999998],[1362373200,0.37769999999999998],[1362459600,0.36549999999999999],[1362546000,0.35070000000000001],[1362632400,0.3473],[1362718800,0.37190000000000001],[1362805200,0.3604],[1362891600,0.3604],[1362974400,0.3604],[1363060800,0.36609999999999998],[1363147200,0.36370000000000002],[1363233600,0.35399999999999998],[1363320000,0.35649999999999998],[1363406400,0.34429999999999999],[1363492800,0.34429999999999999],[1363579200,0.34429999999999999],[1363665600,0.34699999999999998],[1363752000,0.34350000000000003],[1363838400,0.33789999999999998],[1363924800,0.34339999999999998],[1364011200,0.34710000000000002],[1364097600,0.34710000000000002],[1364184000,0.34710000000000002],[1364270400,0.32890000000000003],[1364356800,0.31830000000000003],[1364443200,0.30969999999999998],[1364529600,0.30359999999999998],[1364616000,0.30359999999999998],[1364702400,0.30359999999999998],[1364788800,0.30359999999999998],[1364875200,0.29749999999999999],[1364961600,0.2928],[1365048000,0.29459999999999997],[1365134400,0.30059999999999998],[1365220800,0.3075],[1365307200,0.3075],[1365393600,0.3075],[1365480000,0.30559999999999998],[1365566400,0.29399999999999998],[1365652800,0.2989],[1365739200,0.29570000000000002],[1365825600,0.3019],[1365912000,0.3019],[1365998400,0.3019],[1366084800,0.3054],[1366171200,0.2944],[1366257600,0.27789999999999998],[1366344000,0.26939999999999997],[1366430400,0.2681],[1366516800,0.2681],[1366603200,0.2681],[1366689600,0.25950000000000001],[1366776000,0.26740000000000003],[1366862400,0.26960000000000001],[1366948800,0.26829999999999998],[1367035200,0.26889999999999997],[1367121600,0.26889999999999997],[1367208000,0.26889999999999997],[1367294400,0.28499999999999998],[1367380800,0.2752],[1367467200,0.2671],[1367553600,0.26929999999999998],[1367640000,0.1958],[1367726400,0.1958],[1367812800,0.1958],[1367899200,0.19589999999999999],[1367985600,0.2069],[1368072000,0.20280000000000001],[1368158400,0.2054],[1368244800,0.20849999999999999],[1368331200,0.20849999999999999],[1368417600,0.20849999999999999],[1368504000,0.1971],[1368590400,0.19789999999999999],[1368676800,0.19409999999999999],[1368763200,0.1973],[1368849600,0.1958],[1368936000,0.1958],[1369022400,0.1958],[1369108800,0.19520000000000001],[1369195200,0.2006],[1369281600,0.2051],[1369368000,0.2054],[1369454400,0.20979999999999999],[1369540800,0.20979999999999999],[1369627200,0.20979999999999999],[1369713600,0.20979999999999999],[1369800000,0.21920000000000001],[1369886400,0.21659999999999999],[1369972800,0.2117],[1370059200,0.20150000000000001],[1370145600,0.20150000000000001],[1370232000,0.20150000000000001],[1370318400,0.20319999999999999],[1370404800,0.20610000000000001],[1370491200,0.20480000000000001],[1370577600,0.20180000000000001],[1370664000,0.20599999999999999],[1370750400,0.20599999999999999],[1370836800,0.20599999999999999],[1370923200,0.20999999999999999],[1371009600,0.21460000000000001],[1371096000,0.222],[1371182400,0.23799999999999999],[1371268800,0.2286],[1371355200,0.2286],[1371441600,0.2286],[1371528000,0.22919999999999999],[1371614400,0.2228],[1371700800,0.22289999999999999],[1371787200,0.2203],[1371873600,0.21279999999999999],[1371960000,0.21279999999999999],[1372046400,0.21279999999999999],[1372132800,0.22009999999999999],[1372219200,0.22800000000000001],[1372305600,0.2228],[1372392000,0.22],[1372478400,0.22270000000000001],[1372564800,0.22270000000000001],[1372651200,0.22270000000000001],[1372737600,0.23019999999999999],[1372824000,1.0069999999999999],[1372910400,0.98760000000000003],[1372996800,0.98760000000000003],[1373083200,0.99639999999999995],[1373169600,0.99639999999999995],[1373256000,0.99639999999999995],[1373342400,1.0069999999999999],[1373428800,1.0009999999999999],[1373515200,1.004],[1373601600,0.97319999999999995],[1373688000,0.95960000000000001],[1373774400,0.95960000000000001],[1373860800,0.95960000000000001],[1373947200,1.0329999999999999],[1374033600,1.042],[1374120000,0.87119999999999997],[1374206400,0.86960000000000004],[1374292800,0.84289999999999998],[1374379200,0.84289999999999998],[1374465600,0.84289999999999998],[1374552000,0.87749999999999995],[1374638400,0.87319999999999998],[1374724800,0.85619999999999996],[1374811200,0.86570000000000003],[1374897600,0.86519999999999997],[1374984000,0.86519999999999997],[1375070400,0.86519999999999997],[1375156800,0.82730000000000004],[1375243200,0.81979999999999997],[1375329600,0.80930000000000002],[1375416000,0.83699999999999997],[1375502400,0.86809999999999998],[1375588800,0.86809999999999998],[1375675200,0.86809999999999998],[1375761600,0.87419999999999998],[1375848000,0.85219999999999996],[1375934400,0.83760000000000001],[1376020800,0.86119999999999997],[1376107200,0.87419999999999998],[1376193600,0.87419999999999998],[1376280000,0.87419999999999998],[1376366400,0.86470000000000002],[1376452800,0.83509999999999995],[1376539200,0.82030000000000003],[1376625600,0.85680000000000001],[1376712000,0.83589999999999998],[1376798400,0.83589999999999998],[1376884800,0.83589999999999998],[1376971200,0.82740000000000002],[1377057600,0.83489999999999998],[1377144000,0.81940000000000002],[1377230400,0.82089999999999996],[1377316800,0.81779999999999997],[1377403200,0.81779999999999997],[1377489600,0.81779999999999997],[1377576000,0.81979999999999997],[1377662400,0.81479999999999997],[1377748800,0.80640000000000001],[1377835200,0.81920000000000004],[1377921600,0.80600000000000005],[1378008000,0.80600000000000005],[1378094400,0.80600000000000005],[1378180800,0.80600000000000005],[1378267200,0.82509999999999994],[1378353600,0.81569999999999998],[1378440000,0.81840000000000002],[1378526400,0.82120000000000004],[1378612800,0.82120000000000004],[1378699200,0.82120000000000004],[1378785600,0.80689999999999995],[1378872000,0.81779999999999997],[1378958400,0.78320000000000001],[1379044800,0.77649999999999997],[1379131200,0.77890000000000004],[1379217600,0.77890000000000004],[1379304000,0.77890000000000004],[1379390400,0.77929999999999999],[1379476800,0.76329999999999998],[1379563200,0.77000000000000002],[1379649600,0.755],[1379736000,0.76060000000000005],[1379822400,0.76060000000000005],[1379908800,0.76060000000000005],[1379995200,0.75119999999999998],[1380081600,0.74880000000000002],[1380168000,0.78159999999999996],[1380254400,0.78559999999999997],[1380340800,0.76919999999999999],[1380427200,0.76919999999999999],[1380513600,0.76919999999999999],[1380600000,0.75439999999999996],[1380686400,0.75609999999999999],[1380772800,0.747],[1380859200,0.74170000000000003],[1380945600,0.73719999999999997],[1381032000,0.73719999999999997],[1381118400,0.73719999999999997],[1381204800,0.73150000000000004],[1381291200,0.74319999999999997],[1381377600,0.73089999999999999],[1381464000,0.73629999999999995],[1381550400,0.73660000000000003],[1381636800,0.73660000000000003],[1381723200,0.73660000000000003],[1381809600,0.73009999999999997],[1381896000,0.69830000000000003],[1381982400,0.70709999999999995],[1382068800,0.75449999999999995],[1382155200,0.74909999999999999],[1382241600,0.74909999999999999],[1382328000,0.74909999999999999],[1382414400,0.7359],[1382500800,0.73640000000000005],[1382587200,0.74550000000000005],[1382673600,0.77739999999999998],[1382760000,0.76990000000000003],[1382846400,0.76990000000000003],[1382932800,0.76990000000000003],[1383019200,0.76580000000000004],[1383105600,0.76049999999999995],[1383192000,0.75219999999999998],[1383278400,0.75790000000000002],[1383364800,0.75719999999999998],[1383451200,0.75719999999999998],[1383541200,0.75719999999999998],[1383627600,0.76339999999999997],[1383714000,0.75990000000000002],[1383800400,0.67090000000000005],[1383886800,0.6069],[1383973200,0.65649999999999997],[1384059600,0.65649999999999997],[1384146000,0.65649999999999997],[1384232400,0.6421],[1384318800,0.66210000000000002],[1384405200,0.6764],[1384491600,0.65810000000000002],[1384578000,0.66469999999999996],[1384664400,0.66469999999999996],[1384750800,0.66469999999999996],[1384837200,0.66259999999999997],[1384923600,0.67149999999999999],[1385010000,0.67979999999999996],[1385096400,0.68120000000000003],[1385182800,0.67820000000000003],[1385269200,0.67820000000000003],[1385355600,0.67820000000000003],[1385442000,0.66669999999999996],[1385528400,0.65659999999999996],[1385614800,0.66080000000000005],[1385701200,0.66080000000000005],[1385787600,0.65580000000000005],[1385874000,0.65580000000000005],[1385960400,0.65580000000000005],[1386046800,0.65300000000000002],[1386133200,0.63170000000000004],[1386219600,0.62409999999999999],[1386306000,0.61509999999999998],[1386392400,0.61199999999999999],[1386478800,0.61199999999999999],[1386565200,0.61199999999999999],[1386651600,0.61319999999999997],[1386738000,0.61219999999999997],[1386824400,0.60429999999999995],[1386910800,0.60570000000000002],[1386997200,0.60650000000000004],[1387083600,0.60650000000000004],[1387170000,0.60650000000000004],[1387256400,0.61709999999999998],[1387342800,0.61260000000000003],[1387429200,0.63380000000000003],[1387515600,0.6401],[1387602000,0.62190000000000001],[1387688400,0.62190000000000001],[1387774800,0.62190000000000001],[1387861200,0.62880000000000003],[1387947600,0.62649999999999995],[1388034000,0.62649999999999995],[1388120400,0.61260000000000003],[1388206800,0.63570000000000004],[1388293200,0.63570000000000004],[1388379600,0.63570000000000004],[1388466000,0.6542],[1388552400,0.65700000000000003],[1388638800,0.65700000000000003],[1388725200,0.65459999999999996],[1388811600,0.65900000000000003],[1388898000,0.65900000000000003],[1388984400,0.65900000000000003],[1389070800,0.66549999999999998],[1389157200,0.67300000000000004],[1389243600,0.67490000000000006],[1389330000,0.67190000000000005],[1389416400,0.67669999999999997],[1389502800,0.67669999999999997],[1389589200,0.67669999999999997],[1389675600,0.68210000000000004],[1389762000,0.66310000000000002],[1389848400,0.65949999999999998],[1389934800,0.62019999999999997],[1390021200,0.60960000000000003],[1390107600,0.60960000000000003],[1390194000,0.60960000000000003],[1390280400,0.60960000000000003],[1390366800,0.61509999999999998],[1390453200,0.66679999999999995],[1390539600,0.63959999999999995],[1390626000,0.63619999999999999],[1390712400,0.63619999999999999],[1390798800,0.63619999999999999],[1390885200,0.63419999999999999],[1390971600,0.62549999999999994],[1391058000,0.60450000000000004],[1391144400,0.62],[1391230800,0.6139],[1391317200,0.6139],[1391403600,0.6139],[1391490000,0.60070000000000001],[1391576400,0.60680000000000001],[1391662800,0.60289999999999999],[1391749200,0.60250000000000004],[1391835600,0.59640000000000004],[1391922000,0.59640000000000004],[1392008400,0.59640000000000004],[1392094800,0.5847],[1392181200,0.57699999999999996],[1392267600,0.55989999999999995],[1392354000,0.56579999999999997],[1392440400,0.56689999999999996],[1392526800,0.56689999999999996],[1392613200,0.56689999999999996],[1392699600,0.56689999999999996],[1392786000,0.57650000000000001],[1392872400,0.57250000000000001],[1392958800,0.57820000000000005],[1393045200,0.57110000000000005],[1393131600,0.57110000000000005],[1393218000,0.57110000000000005],[1393304400,0.57350000000000001],[1393390800,0.57599999999999996],[1393477200,0.57469999999999999],[1393563600,0.56189999999999996],[1393650000,0.56479999999999997],[1393736400,0.56479999999999997],[1393822800,0.56479999999999997],[1393909200,0.54420000000000002],[1393995600,0.54849999999999999],[1394082000,0.57689999999999997],[1394168400,0.57340000000000002],[1394254800,0.56230000000000002],[1394341200,0.56230000000000002],[1394424000,0.56230000000000002],[1394510400,0.5756],[1394596800,0.5615],[1394683200,0.56630000000000003],[1394769600,0.56569999999999998],[1394856000,0.55530000000000002],[1394942400,0.55530000000000002],[1395028800,0.55530000000000002],[1395115200,0.54530000000000001],[1395201600,0.56940000000000002],[1395288000,0.58189999999999997],[1395374400,0.58150000000000002],[1395460800,0.60470000000000002],[1395547200,0.60470000000000002],[1395633600,0.60470000000000002],[1395720000,0.61699999999999999],[1395806400,0.61170000000000002],[1395892800,0.6139],[1395979200,0.60209999999999997],[1396065600,0.6028],[1396152000,0.6028],[1396238400,0.6028],[1396324800,0.61370000000000002],[1396411200,0.60799999999999998],[1396497600,0.60560000000000003],[1396584000,0.61160000000000003],[1396670400,0.6069],[1396756800,0.6069],[1396843200,0.6069],[1396929600,0.60619999999999996],[1397016000,0.61199999999999999],[1397102400,0.64539999999999997],[1397188800,0.62739999999999996],[1397275200,0.61739999999999995],[1397361600,0.61739999999999995],[1397448000,0.61739999999999995],[1397534400,0.63570000000000004],[1397620800,0.65310000000000001],[1397707200,0.66169999999999995],[1397793600,0.64770000000000005],[1397880000,0.64770000000000005],[1397966400,0.64770000000000005],[1398052800,0.64770000000000005],[1398139200,0.63419999999999999],[1398225600,0.65490000000000004],[1398312000,0.63600000000000001],[1398398400,0.63780000000000003],[1398484800,0.62690000000000001],[1398571200,0.62690000000000001],[1398657600,0.62690000000000001],[1398744000,0.63319999999999999],[1398830400,0.64329999999999998],[1398916800,0.65429999999999999],[1399003200,0.66300000000000003],[1399089600,0.66859999999999997],[1399176000,0.66859999999999997],[1399262400,0.66859999999999997],[1399348800,0.66259999999999997],[1399435200,0.64959999999999996],[1399521600,0.67279999999999995],[1399608000,0.71030000000000004],[1399694400,0.7157],[1399780800,0.7157],[1399867200,0.7157],[1399953600,0.73170000000000002],[1400040000,0.69159999999999999],[1400126400,0.68100000000000005],[1400212800,0.69830000000000003],[1400299200,0.69289999999999996],[1400385600,0.69289999999999996],[1400472000,0.69289999999999996],[1400558400,0.71740000000000004],[1400644800,0.71230000000000004],[1400731200,0.70009999999999994],[1400817600,0.70069999999999999],[1400904000,0.69210000000000005],[1400990400,0.69210000000000005],[1401076800,0.69210000000000005],[1401163200,0.69210000000000005],[1401249600,0.68859999999999999],[1401336000,0.67379999999999995],[1401422400,0.69130000000000003],[1401508800,0.68049999999999999],[1401595200,0.68049999999999999],[1401681600,0.68049999999999999],[1401768000,0.69369999999999998],[1401854400,0.68310000000000004],[1401940800,0.69440000000000002],[1402027200,0.70820000000000005],[1402113600,0.71350000000000002],[1402200000,0.71350000000000002],[1402286400,0.71350000000000002],[1402372800,0.71489999999999998],[1402459200,0.72570000000000001],[1402545600,0.73399999999999999],[1402632000,0.73099999999999998],[1402718400,0.71650000000000003],[1402804800,0.71650000000000003],[1402891200,0.71650000000000003],[1402977600,0.69979999999999998],[1403064000,0.70469999999999999],[1403150400,0.70230000000000004],[1403236800,0.71699999999999997],[1403323200,0.69099999999999995],[1403409600,0.69099999999999995],[1403496000,0.69099999999999995],[1403582400,0.69879999999999998],[1403668800,0.69259999999999999],[1403755200,0.69040000000000001],[1403841600,0.69069999999999998],[1403928000,0.70579999999999998],[1404014400,0.70579999999999998],[1404100800,0.70579999999999998],[1404187200,0.78979999999999995],[1404273600,0.82640000000000002],[1404360000,1.0209999999999999],[1404446400,1.0269999999999999],[1404532800,1.0269999999999999],[1404619200,1.0269999999999999],[1404705600,1.0269999999999999],[1404792000,1.091],[1404878400,1.03],[1404964800,1.032],[1405051200,0.97299999999999998],[1405137600,1.0129999999999999],[1405224000,1.0129999999999999],[1405310400,1.0129999999999999],[1405396800,1.028],[1405483200,1.0029999999999999],[1405569600,1.032],[1405656000,1.016],[1405742400,1.012],[1405828800,1.012],[1405915200,1.012],[1406001600,1.014],[1406088000,1.018],[1406174400,1.024],[1406260800,1.002],[1406347200,0.99780000000000002],[1406433600,0.99780000000000002],[1406520000,0.99780000000000002],[1406606400,1.0069999999999999],[1406692800,1.016],[1406779200,0.99299999999999999],[1406865600,0.97660000000000002],[1406952000,0.97670000000000001],[1407038400,0.97670000000000001],[1407124800,0.97670000000000001],[1407211200,1.0029999999999999],[1407297600,1.0089999999999999],[1407384000,1.0549999999999999],[1407470400,1.05],[1407556800,1.0649999999999999],[1407643200,1.0649999999999999],[1407729600,1.0649999999999999],[1407816000,1.0800000000000001],[1407902400,1.073],[1407988800,1.073],[1408075200,1.0800000000000001],[1408161600,1.077],[1408248000,1.077],[1408334400,1.077],[1408420800,1.0960000000000001],[1408507200,1.0840000000000001],[1408593600,1.085],[1408680000,1.093],[1408766400,1.101],[1408852800,1.101],[1408939200,1.101],[1409025600,1.095],[1409112000,1.0920000000000001],[1409198400,1.093],[1409284800,1.0980000000000001],[1409371200,1.101],[1409457600,1.101],[1409544000,1.101],[1409630400,1.101],[1409716800,1.103],[1409803200,1.1120000000000001],[1409889600,1.0940000000000001],[1409976000,1.099],[1410062400,1.099],[1410148800,1.099],[1410235200,1.1220000000000001],[1410321600,1.1279999999999999],[1410408000,1.137],[1410494400,1.1539999999999999],[1410580800,1.1299999999999999],[1410667200,1.1299999999999999],[1410753600,1.1299999999999999],[1410840000,1.1180000000000001],[1410926400,1.1259999999999999],[1411012800,1.0960000000000001],[1411099200,1.0840000000000001],[1411185600,1.0880000000000001],[1411272000,1.0880000000000001],[1411358400,1.0880000000000001],[1411444800,1.0900000000000001],[1411531200,1.0940000000000001],[1411617600,1.097],[1411704000,1.0900000000000001],[1411790400,1.1060000000000001],[1411876800,1.1060000000000001],[1411963200,1.1060000000000001],[1412049600,1.1020000000000001],[1412136000,1.1160000000000001],[1412222400,1.0629999999999999],[1412308800,1.123],[1412395200,1.099],[1412481600,1.099],[1412568000,1.099],[1412654400,1.103],[1412740800,1.091],[1412827200,1.1180000000000001],[1412913600,1.1080000000000001],[1413000000,1.145],[1413086400,1.145],[1413172800,1.145],[1413259200,1.1559999999999999],[1413345600,1.155],[1413432000,1.167],[1413518400,1.169],[1413604800,1.1220000000000001],[1413691200,1.1220000000000001],[1413777600,1.1220000000000001],[1413864000,1.157],[1413950400,1.1619999999999999],[1414036800,1.161],[1414123200,1.159],[1414209600,1.1819999999999999],[1414296000,1.1819999999999999],[1414382400,1.1819999999999999],[1414468800,1.1759999999999999],[1414555200,1.256],[1414641600,1.254],[1414728000,1.2829999999999999],[1414814400,1.3149999999999999],[1414900800,1.3149999999999999],[1414990800,1.3149999999999999],[1415077200,1.3540000000000001],[1415163600,1.3240000000000001],[1415250000,1.006],[1415336400,1.014],[1415422800,1.004],[1415509200,1.004],[1415595600,1.004],[1415682000,1.0589999999999999],[1415768400,1.1140000000000001],[1415854800,1.171],[1415941200,1.1439999999999999],[1416027600,1.129],[1416114000,1.129],[1416200400,1.129],[1416286800,1.1180000000000001],[1416373200,1.111],[1416459600,1.1259999999999999],[1416546000,1.111],[1416632400,1.1220000000000001],[1416718800,1.1220000000000001],[1416805200,1.1220000000000001],[1416891600,1.121],[1416978000,1.1220000000000001],[1417064400,1.121],[1417150800,1.121],[1417237200,1.123],[1417323600,1.123],[1417410000,1.123],[1417496400,1.1399999999999999],[1417582800,1.1060000000000001],[1417669200,1.1240000000000001],[1417755600,1.121],[1417842000,1.129],[1417928400,1.129],[1418014800,1.129],[1418101200,1.1299999999999999],[1418187600,1.1379999999999999],[1418274000,1.1339999999999999],[1418360400,1.119],[1418446800,1.127],[1418533200,1.127],[1418619600,1.127],[1418706000,1.0760000000000001],[1418792400,1.024],[1418878800,1.032],[1418965200,1.1719999999999999],[1419051600,1.1180000000000001],[1419138000,1.1180000000000001],[1419224400,1.1180000000000001],[1419310800,1.2210000000000001],[1419397200,1.218],[1419483600,1.2330000000000001],[1419570000,1.2330000000000001],[1419656400,1.2709999999999999],[1419742800,1.2709999999999999],[1419829200,1.2709999999999999],[1419915600,1.26],[1420002000,1.2789999999999999],[1420088400,1.2609999999999999],[1420174800,1.2609999999999999],[1420261200,1.2789999999999999],[1420347600,1.2789999999999999],[1420434000,1.2789999999999999],[1420520400,1.264],[1420606800,1.2310000000000001],[1420693200,1.3049999999999999],[1420779600,1.2709999999999999],[1420866000,1.274],[1420952400,1.274],[1421038800,1.274],[1421125200,1.236],[1421211600,1.26],[1421298000,1.248],[1421384400,1.2689999999999999],[1421470800,1.266],[1421557200,1.266],[1421643600,1.266],[1421730000,1.266],[1421816400,1.22],[1421902800,1.21],[1421989200,1.2110000000000001],[1422075600,1.2709999999999999],[1422162000,1.2709999999999999],[1422248400,1.2709999999999999],[1422334800,1.198],[1422421200,1.2170000000000001],[1422507600,1.24],[1422594000,1.248],[1422680400,1.175],[1422766800,1.175],[1422853200,1.175],[1422939600,1.2430000000000001],[1423026000,1.206],[1423112400,1.2310000000000001],[1423198800,1.2290000000000001],[1423285200,1.1719999999999999],[1423371600,1.1719999999999999],[1423458000,1.1719999999999999],[1423544400,1.1870000000000001],[1423630800,1.2030000000000001],[1423717200,1.214],[1423803600,1.194],[1423890000,1.1970000000000001],[1423976400,1.1970000000000001],[1424062800,1.1970000000000001],[1424149200,1.1970000000000001],[1424235600,1.1739999999999999],[1424322000,1.165],[1424408400,1.194],[1424494800,1.1699999999999999],[1424581200,1.1699999999999999],[1424667600,1.1699999999999999],[1424754000,1.179],[1424840400,1.1819999999999999],[1424926800,1.2689999999999999],[1425013200,1.3999999999999999],[1425099600,1.377],[1425186000,1.377],[1425272400,1.377],[1425358800,1.4770000000000001],[1425445200,1.474],[1425531600,1.5069999999999999],[1425618000,1.532],[1425704400,1.518],[1425790800,1.518],[1425873600,1.518],[1425960000,1.5580000000000001],[1426046400,1.6000000000000001],[1426132800,1.6100000000000001],[1426219200,1.5940000000000001],[1426305600,1.613],[1426392000,1.613],[1426478400,1.613],[1426564800,1.5780000000000001],[1426651200,1.621],[1426737600,1.6140000000000001],[1426824000,1.6850000000000001],[1426910400,1.728],[1426996800,1.728],[1427083200,1.728],[1427169600,1.6399999999999999],[1427256000,1.482],[1427342400,1.46],[1427428800,1.4550000000000001],[1427515200,1.4550000000000001],[1427601600,1.4550000000000001],[1427688000,1.4550000000000001],[1427774400,1.486],[1427860800,1.528],[1427947200,1.512],[1428033600,1.5089999999999999],[1428120000,1.5089999999999999],[1428206400,1.5089999999999999],[1428292800,1.5089999999999999],[1428379200,1.5489999999999999],[1428465600,1.593],[1428552000,1.573],[1428638400,1.554],[1428724800,1.512],[1428811200,1.512],[1428897600,1.512],[1428984000,1.4630000000000001],[1429070400,1.4850000000000001],[1429156800,1.504],[1429243200,1.514],[1429329600,1.5669999999999999],[1429416000,1.5669999999999999],[1429502400,1.5669999999999999],[1429588800,1.5680000000000001],[1429675200,1.5569999999999999],[1429761600,1.5900000000000001],[1429848000,1.6259999999999999],[1429934400,1.585],[1430020800,1.585],[1430107200,1.585],[1430193600,1.593],[1430280000,1.5609999999999999],[1430366400,1.5620000000000001],[1430452800,1.512],[1430539200,1.5349999999999999],[1430625600,1.5349999999999999],[1430712000,1.5349999999999999],[1430798400,1.5580000000000001],[1430884800,1.526],[1430971200,1.5720000000000001],[1431057600,1.478],[1431144000,1.5349999999999999],[1431230400,1.5349999999999999],[1431316800,1.5349999999999999],[1431403200,1.5600000000000001],[1431489600,1.55],[1431576000,1.5580000000000001],[1431662400,1.5800000000000001],[1431748800,1.6180000000000001],[1431835200,1.6180000000000001],[1431921600,1.6180000000000001],[1432008000,1.5980000000000001],[1432094400,1.7030000000000001],[1432180800,1.675],[1432267200,1.679],[1432353600,1.6859999999999999],[1432440000,1.6859999999999999],[1432526400,1.6859999999999999],[1432612800,1.6859999999999999],[1432699200,1.665],[1432785600,1.6870000000000001],[1432872000,1.71],[1432958400,1.6879999999999999],[1433044800,1.6879999999999999],[1433131200,1.6879999999999999],[1433217600,1.698],[1433304000,1.8300000000000001],[1433390400,1.76],[1433476800,1.74],[1433563200,1.7050000000000001],[1433649600,1.7050000000000001],[1433736000,1.7050000000000001],[1433822400,1.7130000000000001],[1433908800,1.6910000000000001],[1433995200,1.7310000000000001],[1434081600,1.7190000000000001],[1434168000,1.6779999999999999],[1434254400,1.6779999999999999],[1434340800,1.6779999999999999],[1434427200,1.748],[1434513600,1.7050000000000001],[1434600000,1.712],[1434686400,1.6919999999999999],[1434772800,1.6299999999999999],[1434859200,1.6299999999999999],[1434945600,1.6299999999999999],[1435032000,1.6120000000000001],[1435118400,1.593],[1435204800,1.575],[1435291200,1.4870000000000001],[1435377600,1.474],[1435464000,1.474],[1435550400,1.474],[1435636800,1.476],[1435723200,1.478],[1435809600,1.486],[1435896000,0.87619999999999998],[1435982400,0.87619999999999998],[1436068800,0.87619999999999998],[1436155200,0.87619999999999998],[1436241600,0.89149999999999996],[1436328000,0.90029999999999999],[1436414400,0.9335],[1436500800,0.95079999999999998],[1436587200,0.92749999999999999],[1436673600,0.92749999999999999],[1436760000,0.92749999999999999],[1436846400,0.9516],[1436932800,0.93279999999999996],[1437019200,0.9385],[1437105600,0.91920000000000002],[1437192000,0.93130000000000002],[1437278400,0.93130000000000002],[1437364800,0.93130000000000002],[1437451200,0.92649999999999999],[1437537600,0.93869999999999998],[1437624000,0.9355],[1437710400,0.93869999999999998],[1437796800,0.92430000000000001],[1437883200,0.92430000000000001],[1437969600,0.92430000000000001],[1438056000,0.93630000000000002],[1438142400,0.97299999999999998],[1438228800,0.9224],[1438315200,0.91310000000000002],[1438401600,0.91500000000000004],[1438488000,0.91500000000000004],[1438574400,0.91500000000000004],[1438660800,0.91830000000000001],[1438747200,0.88349999999999995],[1438833600,0.85429999999999995],[1438920000,0.9224],[1439006400,0.87660000000000005],[1439092800,0.87660000000000005],[1439179200,0.87660000000000005],[1439265600,0.90859999999999996],[1439352000,0.89639999999999997],[1439438400,0.8881],[1439524800,0.89539999999999997],[1439611200,0.86650000000000005],[1439697600,0.86650000000000005],[1439784000,0.86650000000000005],[1439870400,0.89090000000000003],[1439956800,0.85529999999999995],[1440043200,0.84919999999999995],[1440129600,0.84889999999999999],[1440216000,0.77890000000000004],[1440302400,0.77890000000000004],[1440388800,0.77890000000000004],[1440475200,0.7429],[1440561600,0.76870000000000005],[1440648000,0.80079999999999996],[1440734400,0.84240000000000004],[1440820800,0.89190000000000003],[1440907200,0.89190000000000003],[1440993600,0.89190000000000003],[1441080000,0.84930000000000005],[1441166400,0.68510000000000004],[1441252800,0.68120000000000003],[1441339200,0.65980000000000005],[1441425600,0.67130000000000001],[1441512000,0.67130000000000001],[1441598400,0.67130000000000001],[1441684800,0.67130000000000001],[1441771200,0.66839999999999999],[1441857600,0.64839999999999998],[1441944000,0.64019999999999999],[1442030400,0.66890000000000005],[1442116800,0.66890000000000005],[1442203200,0.66890000000000005],[1442289600,0.65529999999999999],[1442376000,0.68079999999999996],[1442462400,0.6915],[1442548800,0.70250000000000001],[1442635200,0.67720000000000002],[1442721600,0.67720000000000002],[1442808000,0.67720000000000002],[1442894400,0.68479999999999996],[1442980800,0.68400000000000005],[1443067200,0.69399999999999995],[1443153600,0.69469999999999998],[1443240000,0.67159999999999997],[1443326400,0.67159999999999997],[1443412800,0.67159999999999997],[1443499200,0.66200000000000003],[1443585600,0.65510000000000002],[1443672000,0.6724],[1443758400,0.6835],[1443844800,0.69020000000000004],[1443931200,0.69020000000000004],[1444017600,0.69020000000000004],[1444104000,0.70420000000000005],[1444190400,0.71230000000000004],[1444276800,0.7268],[1444363200,0.72240000000000004],[1444449600,0.72540000000000004],[1444536000,0.72540000000000004],[1444622400,0.72540000000000004],[1444708800,0.72819999999999996],[1444795200,0.73229999999999995],[1444881600,0.74180000000000001],[1444968000,0.75260000000000005],[1445054400,0.79490000000000005],[1445140800,0.79490000000000005],[1445227200,0.79490000000000005],[1445313600,0.84030000000000005],[1445400000,0.81589999999999996],[1445486400,0.81079999999999997],[1445572800,0.84030000000000005],[1445659200,0.85809999999999997],[1445745600,0.85809999999999997],[1445832000,0.85809999999999997],[1445918400,0.85099999999999998],[1446004800,0.85040000000000004],[1446091200,0.86019999999999996],[1446177600,0.8569],[1446264000,0.84589999999999999],[1446350400,0.84589999999999999],[1446440400,0.84589999999999999],[1446526800,0.86339999999999995],[1446613200,0.88749999999999996],[1446699600,0.88139999999999996],[1446786000,0.90710000000000002],[1446872400,0.96109999999999995],[1446958800,0.96109999999999995],[1447045200,0.96109999999999995],[1447131600,0.96509999999999996],[1447218000,0.93310000000000004],[1447304400,0.9365],[1447390800,0.94579999999999997],[1447477200,0.94920000000000004],[1447563600,0.94920000000000004],[1447650000,0.94920000000000004],[1447736400,0.95899999999999996],[1447822800,0.97499999999999998],[1447909200,0.97870000000000001],[1447995600,0.96989999999999998],[1448082000,1.0069999999999999],[1448168400,1.0069999999999999],[1448254800,1.0069999999999999],[1448341200,1.0029999999999999],[1448427600,1.0329999999999999],[1448514000,1.0640000000000001],[1448600400,1.0640000000000001],[1448686800,1.014],[1448773200,1.014],[1448859600,1.014],[1448946000,1.0549999999999999],[1449032400,1.0209999999999999],[1449118800,1.0880000000000001],[1449205200,1.0800000000000001],[1449291600,1.157],[1449378000,1.157],[1449464400,1.157],[1449550800,1.1839999999999999],[1449637200,1.286],[1449723600,1.262],[1449810000,1.2490000000000001],[1449896400,1.1799999999999999],[1449982800,1.1799999999999999],[1450069200,1.1799999999999999],[1450155600,1.143],[1450242000,1.169],[1450328400,1.171],[1450414800,1.1439999999999999],[1450501200,1.1359999999999999],[1450587600,1.1359999999999999],[1450674000,1.1359999999999999],[1450760400,1.115],[1450846800,1.173],[1450933200,1.1879999999999999],[1451019600,1.2050000000000001],[1451106000,1.2050000000000001],[1451192400,1.2050000000000001],[1451278800,1.2050000000000001],[1451365200,1.1930000000000001],[1451451600,1.208],[1451538000,1.234],[1451624400,1.1739999999999999],[1451710800,1.1739999999999999],[1451797200,1.1739999999999999],[1451883600,1.1739999999999999],[1451970000,1.125],[1452056400,1.1559999999999999],[1452142800,1.135],[1452229200,1.155],[1452315600,1.083],[1452402000,1.083],[1452488400,1.083],[1452574800,1.0589999999999999],[1452661200,1.0980000000000001],[1452747600,1.0669999999999999],[1452834000,1.081],[1452920400,1.071],[1453006800,1.071],[1453093200,1.071],[1453179600,1.071],[1453266000,1.022],[1453352400,1.0569999999999999],[1453438800,1.052],[1453525200,1.0860000000000001],[1453611600,1.0860000000000001],[1453698000,1.0860000000000001],[1453784400,1.1339999999999999],[1453870800,1.1000000000000001],[1453957200,1.1020000000000001],[1454043600,1.0649999999999999],[1454130000,1.081],[1454216400,1.081],[1454302800,1.081],[1454389200,1.0920000000000001],[1454475600,1.085],[1454562000,1.1659999999999999],[1454648400,1.1399999999999999],[1454734800,1.091],[1454821200,1.091],[1454907600,1.091],[1454994000,1.2330000000000001],[1455080400,1.2430000000000001],[1455166800,1.2030000000000001],[1455253200,1.181],[1455339600,1.075],[1455426000,1.075],[1455512400,1.075],[1455598800,1.075],[1455685200,1.117],[1455771600,1.0840000000000001],[1455858000,1.0880000000000001],[1455944400,1.131],[1456030800,1.131],[1456117200,1.131],[1456203600,1.1639999999999999],[1456290000,1.139],[1456376400,1.1339999999999999],[1456462800,1.1020000000000001],[1456549200,1.1379999999999999],[1456635600,1.1379999999999999],[1456722000,1.1379999999999999],[1456808400,1.1419999999999999],[1456894800,1.113],[1456981200,1.099],[1457067600,1.125],[1457154000,1.131],[1457240400,1.131],[1457326800,1.131],[1457413200,1.1240000000000001],[1457499600,1.111],[1457586000,0.93259999999999998],[1457672400,0.96330000000000005],[1457758800,0.99039999999999995],[1457845200,0.99039999999999995],[1457928000,0.99039999999999995],[1458014400,0.9778],[1458100800,0.94979999999999998],[1458187200,0.93600000000000005],[1458273600,0.94210000000000005],[1458360000,0.92530000000000001],[1458446400,0.92530000000000001],[1458532800,0.92530000000000001],[1458619200,0.92469999999999997],[1458705600,0.94259999999999999],[1458792000,0.94979999999999998],[1458878400,0.93279999999999996],[1458964800,0.93279999999999996],[1459051200,0.93279999999999996],[1459137600,0.93279999999999996],[1459224000,0.88780000000000003],[1459310400,0.86399999999999999],[1459396800,0.9163],[1459483200,0.91600000000000004],[1459569600,0.90939999999999999],[1459656000,0.90939999999999999],[1459742400,0.90939999999999999],[1459828800,0.87539999999999996],[1459915200,0.84499999999999997],[1460001600,0.82940000000000003],[1460088000,0.82699999999999996],[1460174400,0.78149999999999997],[1460260800,0.78149999999999997],[1460347200,0.78149999999999997],[1460433600,0.79649999999999999],[1460520000,0.79920000000000002],[1460606400,0.8206],[1460692800,0.79400000000000004],[1460779200,0.79490000000000005],[1460865600,0.79490000000000005],[1460952000,0.79490000000000005],[1461038400,0.80010000000000003],[1461124800,0.79790000000000005],[1461211200,0.80520000000000003],[1461297600,0.81389999999999996],[1461384000,0.81330000000000002],[1461470400,0.81330000000000002],[1461556800,0.81330000000000002],[1461643200,0.77910000000000001],[1461729600,0.80179999999999996],[1461816000,0.80730000000000002],[1461902400,0.8034],[1461988800,0.79690000000000005],[1462075200,0.79690000000000005],[1462161600,0.79690000000000005],[1462248000,0.80779999999999996],[1462334400,0.79990000000000006],[1462420800,0.7873],[1462507200,0.79430000000000001],[1462593600,0.75039999999999996],[1462680000,0.75039999999999996],[1462766400,0.75039999999999996],[1462852800,0.77359999999999995],[1462939200,0.79879999999999995],[1463025600,0.74639999999999995],[1463112000,0.7198],[1463198400,0.69310000000000005],[1463284800,0.69310000000000005],[1463371200,0.69310000000000005],[1463457600,0.59570000000000001],[1463544000,0.56940000000000002],[1463630400,0.53420000000000001],[1463716800,0.54400000000000004],[1463803200,0.55620000000000003],[1463889600,0.55620000000000003],[1463976000,0.55620000000000003],[1464062400,0.53510000000000002],[1464148800,0.4975],[1464235200,0.47370000000000001],[1464321600,0.48199999999999998],[1464408000,0.48159999999999997],[1464494400,0.48159999999999997],[1464580800,0.48159999999999997],[1464667200,0.48159999999999997],[1464753600,0.46610000000000001],[1464840000,0.46949999999999997],[1464926400,0.49609999999999999],[1465012800,0.52059999999999995],[1465099200,0.52059999999999995],[1465185600,0.52059999999999995],[1465272000,0.49530000000000002],[1465358400,0.49170000000000003],[1465444800,0.50190000000000001],[1465531200,0.48670000000000002],[1465617600,0.48880000000000001],[1465704000,0.48880000000000001],[1465790400,0.48880000000000001],[1465876800,0.51029999999999998],[1465963200,0.51619999999999999],[1466049600,0.52400000000000002],[1466136000,0.52949999999999997],[1466222400,0.55669999999999997],[1466308800,0.55669999999999997],[1466395200,0.55669999999999997],[1466481600,0.53380000000000005],[1466568000,0.53029999999999999],[1466654400,0.51519999999999999],[1466740800,0.51939999999999997],[1466827200,0.50470000000000004],[1466913600,0.50470000000000004],[1467000000,0.50470000000000004],[1467086400,0.47620000000000001],[1467172800,0.48199999999999998],[1467259200,0.48809999999999998],[1467345600,0.50419999999999998],[1467432000,0.50370000000000004],[1467518400,0.50370000000000004],[1467604800,0.50370000000000004],[1467691200,0.50370000000000004],[1467777600,null],[1467864000,0.65380000000000005],[1467950400,null],[1468036800,0.64029999999999998],[1468123200,0.64029999999999998],[1468209600,0.64029999999999998],[1468296000,null],[1468382400,0.6401],[1468468800,0.70289999999999997],[1468555200,0.72909999999999997],[1468641600,0.72740000000000005],[1468728000,0.72740000000000005],[1468814400,0.72740000000000005],[1468900800,0.76129999999999998],[1468987200,0.78410000000000002],[1469073600,0.80549999999999999],[1469160000,0.76539999999999997],[1469246400,0.73099999999999998],[1469332800,0.73099999999999998],[1469419200,0.73099999999999998],[1469505600,0.6724],[1469592000,0.67700000000000005],[1469678400,0.69510000000000005],[1469764800,0.67079999999999995],[1469851200,0.67630000000000001],[1469937600,0.67630000000000001],[1470024000,0.67630000000000001],[1470110400,0.68100000000000005],[1470196800,0.69920000000000004],[1470283200,0.76290000000000002],[1470369600,0.80130000000000001],[1470456000,0.77410000000000001],[1470542400,0.77410000000000001],[1470628800,0.77410000000000001],[1470715200,0.79349999999999998],[1470801600,0.80379999999999996],[1470888000,0.81420000000000003],[1470974400,0.79410000000000003],[1471060800,0.80979999999999996],[1471147200,0.80979999999999996],[1471233600,0.80979999999999996],[1471320000,0.79830000000000001],[1471406400,0.79210000000000003],[1471492800,0.77200000000000002],[1471579200,0.78310000000000002],[1471665600,0.77629999999999999],[1471752000,0.77629999999999999],[1471838400,0.77629999999999999],[1471924800,0.75280000000000002],[1472011200,0.77059999999999995],[1472097600,0.7964],[1472184000,0.77200000000000002],[1472270400,0.76580000000000004],[1472356800,0.76580000000000004],[1472443200,0.76580000000000004],[1472529600,0.74009999999999998],[1472616000,0.75760000000000005],[1472702400,0.73570000000000002],[1472788800,0.76190000000000002],[1472875200,0.75790000000000002],[1472961600,0.75790000000000002],[1473048000,0.75790000000000002],[1473134400,0.75790000000000002],[1473220800,0.74309999999999998],[1473307200,0.7671],[1473393600,0.748],[1473480000,0.75019999999999998],[1473566400,0.75019999999999998],[1473652800,0.75019999999999998],[1473739200,0.73960000000000004],[1473825600,0.73640000000000005],[1473912000,0.74399999999999999],[1473998400,0.75980000000000003],[1474084800,0.76559999999999995],[1474171200,0.76559999999999995],[1474257600,0.76559999999999995],[1474344000,0.7631],[1474430400,0.74829999999999997],[1474516800,0.76480000000000004],[1474603200,0.76029999999999998],[1474689600,0.76370000000000005],[1474776000,0.76370000000000005],[1474862400,0.76370000000000005],[1474948800,0.75239999999999996],[1475035200,0.75119999999999998],[1475121600,0.70840000000000003],[1475208000,0.72689999999999999],[1475294400,0.74029999999999996],[1475380800,0.74029999999999996],[1475467200,0.74029999999999996],[1475553600,0.70179999999999998],[1475640000,0.73729999999999996],[1475726400,0.7349],[1475812800,0.75129999999999997],[1475899200,0.74119999999999997],[1475985600,0.74119999999999997],[1476072000,0.74119999999999997],[1476158400,0.74690000000000001],[1476244800,0.70989999999999998],[1476331200,0.7077],[1476417600,0.7208],[1476504000,0.73699999999999999],[1476590400,0.73699999999999999],[1476676800,0.73699999999999999],[1476763200,0.71879999999999999],[1476849600,0.7238],[1476936000,0.70740000000000003],[1477022400,0.69769999999999999],[1477108800,0.69989999999999997],[1477195200,0.69989999999999997],[1477281600,0.69989999999999997],[1477368000,0.66949999999999998],[1477454400,0.64400000000000002],[1477540800,0.62829999999999997],[1477627200,0.69750000000000001],[1477713600,0.66569999999999996],[1477800000,0.66569999999999996],[1477886400,0.66569999999999996],[1477972800,0.6431],[1478059200,0.67469999999999997],[1478145600,0.59340000000000004],[1478232000,0.64200000000000002],[1478318400,0.58940000000000003],[1478404800,0.58940000000000003],[1478494800,0.58940000000000003],[1478581200,0.61770000000000003],[1478667600,0.61509999999999998],[1478754000,0.64059999999999995],[1478840400,0.65069999999999995],[1478926800,0.65869999999999995],[1479013200,0.65869999999999995],[1479099600,0.65869999999999995],[1479186000,0.67249999999999999],[1479272400,0.65590000000000004],[1479358800,0.67100000000000004],[1479445200,0.68210000000000004],[1479531600,0.7077],[1479618000,0.7077],[1479704400,0.7077],[1479790800,0.70820000000000005],[1479877200,0.69930000000000003],[1479963600,0.69420000000000004],[1480050000,0.69420000000000004],[1480136400,0.68259999999999998],[1480222800,0.68259999999999998],[1480309200,0.68259999999999998],[1480395600,0.67530000000000001],[1480482000,0.64829999999999999],[1480568400,0.62839999999999996],[1480654800,0.62839999999999996],[1480741200,0.62860000000000005],[1480827600,0.62860000000000005],[1480914000,0.62860000000000005],[1481000400,0.63270000000000004],[1481086800,0.63400000000000001],[1481173200,0.6502],[1481259600,0.6744],[1481346000,0.67130000000000001],[1481432400,0.67130000000000001],[1481518800,0.67130000000000001],[1481605200,0.68679999999999997],[1481691600,0.68989999999999996],[1481778000,0.68930000000000002],[1481864400,0.68710000000000004],[1481950800,0.6794],[1482037200,0.6794],[1482123600,0.6794],[1482210000,0.70150000000000001],[1482296400,0.68879999999999997],[1482382800,0.67220000000000002],[1482469200,0.61939999999999995],[1482555600,0.61780000000000002],[1482642000,0.61780000000000002],[1482728400,0.61780000000000002],[1482814800,0.61780000000000002],[1482901200,0.67020000000000002],[1482987600,0.64270000000000005],[1483074000,0.67410000000000003],[1483160400,0.68149999999999999],[1483246800,0.68149999999999999],[1483333200,0.68149999999999999],[1483419600,0.68149999999999999],[1483506000,0.6734],[1483592400,0.69340000000000002],[1483678800,0.68310000000000004],[1483765200,0.69589999999999996],[1483851600,0.69589999999999996],[1483938000,0.69589999999999996],[1484024400,0.68540000000000001],[1484110800,0.67310000000000003],[1484197200,0.65039999999999998],[1484283600,0.6522],[1484370000,0.65910000000000002],[1484456400,0.65910000000000002],[1484542800,0.65910000000000002],[1484629200,0.65910000000000002],[1484715600,0.65720000000000001],[1484802000,0.64680000000000004],[1484888400,0.65949999999999998],[1484974800,0.65249999999999997],[1485061200,0.65249999999999997],[1485147600,0.65249999999999997],[1485234000,0.65339999999999998],[1485320400,0.65880000000000005],[1485406800,0.63890000000000002],[1485493200,0.62239999999999995],[1485579600,0.62880000000000003],[1485666000,0.62880000000000003],[1485752400,0.62880000000000003],[1485838800,0.62519999999999998],[1485925200,0.63590000000000002],[1486011600,0.63959999999999995],[1486098000,0.63109999999999999],[1486184400,0.63349999999999995],[1486270800,0.63349999999999995],[1486357200,0.63349999999999995],[1486443600,0.62560000000000004],[1486530000,0.58089999999999997],[1486616400,0.59470000000000001],[1486702800,0.61299999999999999],[1486789200,0.60209999999999997],[1486875600,0.60209999999999997],[1486962000,0.60209999999999997],[1487048400,0.58830000000000005],[1487134800,0.60760000000000003],[1487221200,0.61219999999999997],[1487307600,0.61280000000000001],[1487394000,0.61680000000000001],[1487480400,0.61680000000000001],[1487566800,0.61680000000000001],[1487653200,0.61680000000000001],[1487739600,0.60350000000000004],[1487826000,0.60060000000000002],[1487912400,0.58289999999999997],[1487998800,0.57820000000000005],[1488085200,0.57820000000000005],[1488171600,0.57820000000000005],[1488258000,0.60319999999999996],[1488344400,0.57050000000000001],[1488430800,0.56089999999999995],[1488517200,0.58609999999999995],[1488603600,0.58779999999999999],[1488690000,0.58779999999999999],[1488776400,0.58779999999999999],[1488862800,0.57620000000000005],[1488949200,0.56479999999999997],[1489035600,0.63600000000000001],[1489122000,0.66139999999999999],[1489208400,0.64400000000000002],[1489294800,0.64400000000000002],[1489377600,0.64400000000000002],[1489464000,0.64790000000000003],[1489550400,0.66090000000000004],[1489636800,0.65349999999999997],[1489723200,0.65910000000000002],[1489809600,0.65080000000000005],[1489896000,0.65080000000000005],[1489982400,0.65080000000000005],[1490068800,0.65410000000000001],[1490155200,0.6583],[1490241600,0.62629999999999997],[1490328000,0.62139999999999995],[1490414400,0.59850000000000003],[1490500800,0.59850000000000003],[1490587200,0.59850000000000003],[1490673600,0.59599999999999997],[1490760000,0.62819999999999998],[1490846400,0.63770000000000004],[1490932800,0.63100000000000001],[1491019200,0.65359999999999996],[1491105600,0.65359999999999996],[1491192000,0.65359999999999996],[1491278400,0.65339999999999998],[1491364800,0.65490000000000004],[1491451200,0.66049999999999998],[1491537600,0.64780000000000004],[1491624000,0.65820000000000001],[1491710400,0.65820000000000001],[1491796800,0.65820000000000001],[1491883200,0.64770000000000005],[1491969600,0.65639999999999998],[1492056000,0.62870000000000004],[1492142400,0.64270000000000005],[1492228800,0.64270000000000005],[1492315200,0.64270000000000005],[1492401600,0.64270000000000005],[1492488000,0.65649999999999997],[1492574400,0.65369999999999995],[1492660800,0.65680000000000005],[1492747200,0.67789999999999995],[1492833600,0.67020000000000002],[1492920000,0.67020000000000002],[1493006400,0.67020000000000002],[1493092800,0.66700000000000004],[1493179200,0.66659999999999997],[1493265600,0.64839999999999998],[1493352000,0.65949999999999998],[1493438400,0.66520000000000001],[1493524800,0.66520000000000001],[1493611200,0.66520000000000001],[1493697600,0.65990000000000004],[1493784000,0.71419999999999995],[1493870400,0.74009999999999998],[1493956800,0.77010000000000001],[1494043200,0.75700000000000001],[1494129600,0.75700000000000001],[1494216000,0.75700000000000001],[1494302400,0.76280000000000003],[1494388800,0.80159999999999998],[1494475200,0.82779999999999998],[1494561600,0.81979999999999997],[1494648000,0.81869999999999998],[1494734400,0.81869999999999998],[1494820800,0.81869999999999998],[1494907200,0.80640000000000001],[1494993600,0.81100000000000005],[1495080000,0.78949999999999998],[1495166400,0.77270000000000005],[1495252800,0.77729999999999999],[1495339200,0.77729999999999999],[1495425600,0.77729999999999999],[1495512000,0.76629999999999998],[1495598400,0.76229999999999998],[1495684800,0.75919999999999999],[1495771200,0.76400000000000001],[1495857600,0.76959999999999995],[1495944000,0.76959999999999995],[1496030400,0.76959999999999995],[1496116800,0.76959999999999995],[1496203200,0.78380000000000005],[1496289600,0.78910000000000002],[1496376000,0.80300000000000005],[1496462400,0.78110000000000002],[1496548800,0.78110000000000002],[1496635200,0.78110000000000002],[1496721600,0.76849999999999996],[1496808000,0.78220000000000001],[1496894400,0.78580000000000005],[1496980800,0.79749999999999999],[1497067200,0.82520000000000004],[1497153600,0.82520000000000004],[1497240000,0.82520000000000004],[1497326400,0.79910000000000003],[1497412800,0.78090000000000004],[1497499200,0.78590000000000004],[1497585600,0.78879999999999995],[1497672000,0.76939999999999997],[1497758400,0.76939999999999997],[1497844800,0.76939999999999997],[1497931200,0.77549999999999997],[1498017600,0.75249999999999995],[1498104000,0.77500000000000002],[1498190400,0.78359999999999996],[1498276800,0.80549999999999999],[1498363200,0.80549999999999999],[1498449600,0.80549999999999999],[1498536000,0.79169999999999996],[1498622400,0.78810000000000002],[1498708800,0.79690000000000005],[1498795200,0.79879999999999995],[1498881600,0.78010000000000002],[1498968000,0.78010000000000002],[1499054400,0.78010000000000002],[1499140800,0.79200000000000004],[1499227200,0.79200000000000004],[1499313600,null],[1530676800,1.095],[1530763200,1.095],[1530849600,1.101],[1530936000,1.1020000000000001],[1531022400,1.1020000000000001],[1531108800,1.1020000000000001],[1531195200,1.113],[1531281600,1.0880000000000001],[1531368000,1.099],[1531454400,1.107],[1531540800,1.091],[1531627200,1.091],[1531713600,1.091],[1531800000,1.0900000000000001],[1531886400,1.121],[1531972800,1.1240000000000001],[1532059200,1.1259999999999999],[1532145600,1.1279999999999999],[1532232000,1.1279999999999999],[1532318400,1.1279999999999999],[1532404800,1.121],[1532491200,1.1100000000000001],[1532577600,1.0609999999999999],[1532664000,1.0580000000000001],[1532750400,1.0169999999999999],[1532836800,1.0169999999999999],[1532923200,1.0169999999999999],[1533009600,0.97419999999999995],[1533096000,0.99060000000000004],[1533182400,0.93300000000000005],[1533268800,0.99139999999999995],[1533355200,0.97529999999999994],[1533441600,0.97529999999999994],[1533528000,0.97529999999999994],[1533614400,0.98770000000000002],[1533700800,0.97689999999999999],[1533787200,1.004],[1533873600,1.008],[1533960000,0.97929999999999995],[1534046400,0.97929999999999995],[1534132800,0.97929999999999995],[1534219200,1.008],[1534305600,0.99450000000000005],[1534392000,0.97760000000000002],[1534478400,0.99639999999999995],[1534564800,1.0129999999999999],[1534651200,1.0129999999999999],[1534737600,1.0129999999999999],[1534824000,1.022],[1534910400,1.036],[1534996800,1.0529999999999999],[1535083200,1.05],[1535169600,1.0720000000000001],[1535256000,1.0720000000000001],[1535342400,1.0720000000000001],[1535428800,1.0309999999999999],[1535515200,1.0149999999999999],[1535601600,1.05],[1535688000,1.04],[1535774400,1.0349999999999999],[1535860800,1.0349999999999999],[1535947200,1.0349999999999999],[1536033600,1.0349999999999999],[1536120000,1.004],[1536206400,0.99939999999999996],[1536292800,1.0009999999999999],[1536379200,0.98619999999999997],[1536465600,0.98619999999999997],[1536552000,0.98619999999999997],[1536638400,1.03],[1536724800,1.03],[1536811200,0.99270000000000003],[1536897600,1.0189999999999999],[1536984000,1.038],[1537070400,1.038],[1537156800,1.038],[1537243200,1.0129999999999999],[1537329600,1.02],[1537416000,1.0149999999999999],[1537502400,1.0209999999999999],[1537588800,1.01],[1537675200,1.01],[1537761600,1.01],[1537848000,0.93110000000000004],[1537934400,0.94550000000000001],[1538020800,0.96089999999999998],[1538107200,0.97189999999999999],[1538193600,0.96779999999999999],[1538280000,0.96779999999999999],[1538366400,0.96779999999999999],[1538452800,0.96760000000000002],[1538539200,0.92369999999999997],[1538625600,0.91720000000000002],[1538712000,0.94530000000000003],[1538798400,0.95399999999999996],[1538884800,0.95399999999999996],[1538971200,0.95399999999999996],[1539057600,0.97130000000000005],[1539144000,0.97119999999999995],[1539230400,0.94069999999999998],[1539316800,0.96509999999999996],[1539403200,0.95340000000000003],[1539489600,0.95340000000000003],[1539576000,0.95340000000000003],[1539662400,0.96889999999999998],[1539748800,0.96999999999999997],[1539835200,0.94710000000000005],[1539921600,0.92889999999999995],[1540008000,0.88460000000000005],[1540094400,0.88460000000000005],[1540180800,0.88460000000000005],[1540267200,0.87629999999999997],[1540353600,0.89580000000000004],[1540440000,0.84970000000000001],[1540526400,0.87450000000000006],[1540612800,0.88519999999999999],[1540699200,0.88519999999999999],[1540785600,0.88519999999999999],[1540872000,0.87209999999999999],[1540958400,0.87360000000000004],[1541044800,0.8891],[1541131200,0.93200000000000005],[1541217600,0.90349999999999997],[1541304000,0.90349999999999997],[1541394000,0.90349999999999997],[1541480400,0.85119999999999996],[1541566800,0.86180000000000001],[1541653200,0.79379999999999995],[1541739600,0.8165],[1541826000,0.81969999999999998],[1541912400,0.81969999999999998],[1541998800,0.81969999999999998],[1542085200,0.78000000000000003],[1542171600,0.78129999999999999],[1542258000,0.7833],[1542344400,0.77629999999999999],[1542430800,0.77439999999999998],[1542517200,0.77439999999999998],[1542603600,0.77439999999999998],[1542690000,0.75639999999999996],[1542776400,0.75429999999999997],[1542862800,0.76129999999999998],[1542949200,0.76129999999999998],[1543035600,0.77669999999999995],[1543122000,0.77669999999999995],[1543208400,0.77669999999999995],[1543294800,0.746],[1543381200,0.71730000000000005],[1543467600,0.70199999999999996],[1543554000,0.68830000000000002],[1543640400,0.71789999999999998],[1543726800,0.71789999999999998],[1543813200,0.71789999999999998],[1543899600,0.78720000000000001],[1543986000,0.76290000000000002],[1544072400,0.76290000000000002],[1544158800,0.76160000000000005],[1544245200,0.74450000000000005],[1544331600,0.74450000000000005],[1544418000,0.74450000000000005],[1544504400,0.73750000000000004],[1544590800,0.74399999999999999],[1544677200,0.73150000000000004],[1544763600,0.74629999999999996],[1544850000,0.76910000000000001],[1544936400,0.76910000000000001],[1545022800,0.76910000000000001],[1545109200,0.77939999999999998],[1545195600,0.80100000000000005],[1545282000,0.77390000000000003],[1545368400,0.78349999999999997],[1545454800,0.77059999999999995],[1545541200,0.77059999999999995],[1545627600,0.77059999999999995],[1545714000,0.74950000000000006],[1545800400,0.74950000000000006],[1545886800,0.81240000000000001],[1545973200,0.8075],[1546059600,0.81940000000000002],[1546146000,0.81940000000000002],[1546232400,0.81940000000000002],[1546318800,0.85609999999999997],[1546405200,0.85609999999999997],[1546491600,0.87139999999999995],[1546578000,0.82069999999999999],[1546664400,0.84740000000000004],[1546750800,0.84740000000000004],[1546837200,0.84740000000000004],[1546923600,0.86280000000000001],[1547010000,0.84430000000000005],[1547096400,0.89159999999999995],[1547182800,0.87839999999999996],[1547269200,0.87570000000000003],[1547355600,0.87570000000000003],[1547442000,0.87570000000000003],[1547528400,0.86670000000000003],[1547614800,0.85050000000000003],[1547701200,0.8589],[1547787600,0.85640000000000005],[1547874000,0.85489999999999999],[1547960400,0.85489999999999999],[1548046800,0.85489999999999999],[1548133200,0.85489999999999999],[1548219600,0.84360000000000002],[1548306000,0.82379999999999998],[1548392400,0.84350000000000003],[1548478800,0.85899999999999999],[1548565200,0.85899999999999999],[1548651600,0.85899999999999999],[1548738000,0.85450000000000004],[1548824400,0.85609999999999997],[1548910800,0.86299999999999999],[1548997200,0.84240000000000004],[1549083600,0.86609999999999998],[1549170000,0.86609999999999998],[1549256400,0.86609999999999998],[1549342800,0.86350000000000005],[1549429200,0.87819999999999998],[1549515600,0.85289999999999999],[1549602000,0.82220000000000004],[1549688400,0.83850000000000002],[1549774800,0.83850000000000002],[1549861200,0.83850000000000002],[1549947600,0.87739999999999996],[1550034000,0.87480000000000002],[1550120400,0.872],[1550206800,0.86839999999999995],[1550293200,0.88119999999999998],[1550379600,0.88119999999999998],[1550466000,0.88119999999999998],[1550552400,0.88119999999999998],[1550638800,0.86970000000000003],[1550725200,0.8579],[1550811600,0.84630000000000005],[1550898000,0.86680000000000001],[1550984400,0.86680000000000001],[1551070800,0.86680000000000001],[1551157200,0.8609],[1551243600,0.85850000000000004],[1551330000,0.84060000000000001],[1551416400,0.81969999999999998],[1551502800,0.83069999999999999],[1551589200,0.83069999999999999],[1551675600,0.83069999999999999],[1551762000,0.82909999999999995],[1551848400,0.84289999999999998],[1551934800,0.84650000000000003],[1552021200,0.83560000000000001],[1552107600,0.74850000000000005],[1552194000,0.74850000000000005],[1552276800,0.74850000000000005],[1552363200,0.72019999999999995],[1552449600,0.74470000000000003],[1552536000,0.65900000000000003],[1552622400,0.64880000000000004],[1552708800,0.69410000000000005],[1552795200,0.69410000000000005],[1552881600,0.69410000000000005],[1552968000,0.68149999999999999],[1553054400,0.67669999999999997],[1553140800,0.66890000000000005],[1553227200,0.68920000000000003],[1553313600,0.67220000000000002],[1553400000,0.67220000000000002],[1553486400,0.67220000000000002],[1553572800,0.66679999999999995],[1553659200,0.67330000000000001],[1553745600,0.66659999999999997],[1553832000,0.66049999999999998],[1553918400,0.66220000000000001],[1554004800,0.66220000000000001],[1554091200,0.66220000000000001],[1554177600,0.67800000000000005],[1554264000,0.65820000000000001],[1554350400,0.64180000000000004],[1554436800,0.64410000000000001],[1554523200,0.64370000000000005],[1554609600,0.64370000000000005],[1554696000,0.64370000000000005],[1554782400,0.64029999999999998],[1554868800,0.63529999999999998],[1554955200,0.64439999999999997],[1555041600,0.63429999999999997],[1555128000,0.64170000000000005],[1555214400,0.64170000000000005],[1555300800,0.64170000000000005],[1555387200,0.63449999999999995],[1555473600,0.63349999999999995],[1555560000,0.63919999999999999],[1555646400,0.63290000000000002],[1555732800,0.63290000000000002],[1555819200,0.63290000000000002],[1555905600,0.63290000000000002],[1555992000,0.62580000000000002],[1556078400,0.61950000000000005],[1556164800,0.62129999999999996],[1556251200,0.60589999999999999],[1556337600,0.60470000000000002],[1556424000,0.60470000000000002],[1556510400,0.60470000000000002],[1556596800,0.59770000000000001],[1556683200,0.59640000000000004],[1556769600,0.58750000000000002],[1556856000,0.5796],[1556942400,0.58150000000000002],[1557028800,0.58150000000000002],[1557115200,0.58150000000000002],[1557201600,0.57120000000000004],[1557288000,0.57489999999999997],[1557374400,0.54700000000000004],[1557460800,0.5121],[1557547200,0.48709999999999998],[1557633600,0.48709999999999998],[1557720000,0.48709999999999998],[1557806400,0.47649999999999998],[1557892800,0.49930000000000002],[1557979200,0.48870000000000002],[1558065600,0.4945],[1558152000,0.4904],[1558238400,0.4904],[1558324800,0.4904],[1558411200,0.50080000000000002],[1558497600,0.49719999999999998],[1558584000,0.50329999999999997],[1558670400,0.50329999999999997],[1558756800,0.52349999999999997],[1558843200,0.52349999999999997],[1558929600,0.52349999999999997],[1559016000,0.52349999999999997],[1559102400,0.5272],[1559188800,0.51319999999999999],[1559275200,0.51349999999999996],[1559361600,0.52539999999999998],[1559448000,0.52539999999999998],[1559534400,0.52539999999999998],[1559620800,0.53890000000000005],[1559707200,0.54239999999999999],[1559793600,0.51970000000000005],[1559880000,0.51280000000000003],[1559966400,0.51480000000000004],[1560052800,0.51480000000000004],[1560139200,0.51480000000000004],[1560225600,0.51180000000000003],[1560312000,0.51359999999999995],[1560398400,0.50580000000000003],[1560484800,0.52739999999999998],[1560571200,0.54179999999999995],[1560657600,0.54179999999999995],[1560744000,0.54179999999999995],[1560830400,0.54010000000000002],[1560916800,0.55289999999999995],[1561003200,0.53769999999999996],[1561089600,0.54010000000000002],[1561176000,0.5494],[1561262400,0.5494],[1561348800,0.5494],[1561435200,0.51419999999999999],[1561521600,0.50929999999999997],[1561608000,0.51049999999999995],[1561694400,0.53549999999999998],[1561780800,0.53149999999999997],[1561867200,0.53149999999999997],[1561953600,0.53149999999999997],[1562040000,0.53559999999999997],[1562126400,0.72929999999999995],[1562212800,0.74539999999999995],[1562299200,0.74539999999999995],[1562385600,0.74870000000000003],[1562472000,0.74870000000000003],[1562558400,0.74870000000000003],[1562644800,0.7339],[1562731200,0.71919999999999995],[1562817600,0.70240000000000002],[1562904000,0.73470000000000002],[1562990400,0.73870000000000002],[1563076800,0.73870000000000002],[1563163200,0.73870000000000002],[1563249600,0.75829999999999997],[1563336000,0.80120000000000002],[1563422400,0.76829999999999998],[1563508800,0.77990000000000004],[1563595200,0.79479999999999995],[1563681600,0.79479999999999995],[1563768000,0.79479999999999995],[1563854400,0.78839999999999999],[1563940800,0.78400000000000003],[1564027200,0.72560000000000002],[1564113600,0.69169999999999998],[1564200000,0.67049999999999998],[1564286400,0.67049999999999998],[1564372800,0.67049999999999998],[1564459200,0.68110000000000004],[1564545600,0.68620000000000003],[1564632000,0.69120000000000004],[1564718400,0.67010000000000003],[1564804800,0.64080000000000004],[1564891200,0.64080000000000004],[1564977600,0.64080000000000004],[1565064000,0.66039999999999999],[1565150400,0.75149999999999995],[1565236800,0.62350000000000005],[1565323200,0.60660000000000003],[1565409600,0.63260000000000005],[1565496000,0.63260000000000005],[1565582400,0.63260000000000005],[1565668800,0.58550000000000002],[1565755200,0.60070000000000001],[1565841600,0.61960000000000004],[1565928000,0.59760000000000002],[1566014400,0.63290000000000002],[1566100800,0.63290000000000002],[1566187200,0.63290000000000002],[1566273600,0.62219999999999998],[1566360000,0.60340000000000005],[1566446400,0.67249999999999999],[1566532800,0.70989999999999998],[1566619200,0.66849999999999998],[1566705600,0.66849999999999998],[1566792000,0.66849999999999998],[1566878400,0.63719999999999999],[1566964800,0.6502],[1567051200,0.63719999999999999],[1567137600,0.70069999999999999],[1567224000,0.67430000000000001],[1567310400,0.67430000000000001],[1567396800,0.67430000000000001],[1567483200,0.67430000000000001],[1567569600,0.61150000000000004],[1567656000,0.6421],[1567742400,0.6633],[1567828800,0.63449999999999995],[1567915200,0.63449999999999995],[1568001600,0.63449999999999995],[1568088000,0.64229999999999998],[1568174400,0.63300000000000001],[1568260800,0.60980000000000001],[1568347200,0.59399999999999997],[1568433600,0.59699999999999998],[1568520000,0.59699999999999998],[1568606400,0.59699999999999998],[1568692800,0.60970000000000002],[1568779200,0.60960000000000003],[1568865600,0.60089999999999999],[1568952000,0.57569999999999999],[1569038400,0.58779999999999999],[1569124800,0.58779999999999999],[1569211200,0.58779999999999999],[1569297600,0.57869999999999999],[1569384000,0.5837],[1569470400,0.57940000000000003],[1569556800,0.56879999999999997],[1569643200,0.60370000000000001],[1569729600,0.60370000000000001],[1569816000,0.60370000000000001],[1569902400,0.59019999999999995],[1569988800,0.55910000000000004],[1570075200,0.56520000000000004],[1570161600,0.58589999999999998],[1570248000,0.57779999999999998],[1570334400,0.57779999999999998],[1570420800,0.57779999999999998],[1570507200,0.59370000000000001],[1570593600,0.60319999999999996],[1570680000,0.6139],[1570766400,0.62290000000000001],[1570852800,0.61750000000000005],[1570939200,0.61750000000000005],[1571025600,0.61750000000000005],[1571112000,0.61319999999999997],[1571198400,0.61580000000000001],[1571284800,0.59940000000000004],[1571371200,0.59799999999999998],[1571457600,0.59889999999999999],[1571544000,0.59889999999999999],[1571630400,0.59889999999999999],[1571716800,0.59389999999999998],[1571803200,0.65880000000000005],[1571889600,0.6643],[1571976000,0.64249999999999996],[1572062400,0.65629999999999999],[1572148800,0.65629999999999999],[1572235200,0.65629999999999999],[1572321600,0.63849999999999996],[1572408000,0.66020000000000001],[1572494400,0.64400000000000002],[1572580800,0.66959999999999997],[1572667200,0.66700000000000004],[1572753600,0.66700000000000004],[1572843600,0.66700000000000004],[1572930000,0.69289999999999996],[1573016400,0.68010000000000004],[1573102800,0.65749999999999997],[1573189200,0.76170000000000004],[1573275600,0.77449999999999997],[1573362000,0.77449999999999997],[1573448400,0.77449999999999997],[1573534800,0.77290000000000003],[1573621200,0.76749999999999996],[1573707600,0.75360000000000005],[1573794000,0.76670000000000005],[1573880400,0.74519999999999997],[1573966800,0.74519999999999997],[1574053200,0.74519999999999997],[1574139600,0.74260000000000004],[1574226000,0.76049999999999995],[1574312400,0.75529999999999997],[1574398800,0.74560000000000004],[1574485200,0.72889999999999999],[1574571600,0.72889999999999999],[1574658000,0.72889999999999999],[1574744400,0.752],[1574830800,0.72070000000000001],[1574917200,0.71860000000000002],[1575003600,0.71860000000000002],[1575090000,0.71150000000000002],[1575176400,0.71150000000000002],[1575262800,0.71150000000000002],[1575349200,0.73060000000000003],[1575435600,0.73419999999999996],[1575522000,0.73980000000000001],[1575608400,0.72889999999999999],[1575694800,0.72689999999999999],[1575781200,0.72689999999999999],[1575867600,0.72689999999999999],[1575954000,0.69999999999999996],[1576040400,0.66279999999999994],[1576126800,0.67469999999999997],[1576213200,0.68069999999999997],[1576299600,0.71109999999999995],[1576386000,0.71109999999999995],[1576472400,0.71109999999999995],[1576558800,0.70269999999999999],[1576645200,0.70020000000000004],[1576731600,0.7026],[1576818000,0.70509999999999995],[1576904400,0.69179999999999997],[1576990800,0.69179999999999997],[1577077200,0.69179999999999997],[1577163600,0.68710000000000004],[1577250000,0.69299999999999995],[1577336400,0.69299999999999995],[1577422800,0.69010000000000005],[1577509200,0.67449999999999999],[1577595600,0.67449999999999999],[1577682000,0.67449999999999999],[1577768400,0.69730000000000003],[1577854800,0.70440000000000003],[1577941200,0.70440000000000003],[1578027600,0.70230000000000004],[1578114000,0.70650000000000002],[1578200400,0.70650000000000002],[1578286800,0.70650000000000002],[1578373200,0.70779999999999998],[1578459600,0.69240000000000002],[1578546000,0.6905],[1578632400,0.66610000000000003],[1578718800,0.67379999999999995],[1578805200,0.67379999999999995],[1578891600,0.67379999999999995],[1578978000,0.66739999999999999],[1579064400,0.65149999999999997],[1579150800,0.64880000000000004],[1579237200,0.65449999999999997],[1579323600,0.67459999999999998],[1579410000,0.67459999999999998],[1579496400,0.67459999999999998],[1579582800,0.67459999999999998],[1579669200,0.6714],[1579755600,0.68840000000000001],[1579842000,0.7147],[1579928400,0.69079999999999997],[1580014800,0.69079999999999997],[1580101200,0.69079999999999997],[1580187600,0.67569999999999997],[1580274000,0.68279999999999996],[1580360400,0.71530000000000005],[1580446800,0.70409999999999995],[1580533200,0.67059999999999997],[1580619600,0.67059999999999997],[1580706000,0.67059999999999997],[1580792400,0.65629999999999999],[1580878800,0.66959999999999997],[1580965200,0.65339999999999998],[1581051600,0.64349999999999996],[1581138000,0.64710000000000001],[1581224400,0.64710000000000001],[1581310800,0.64710000000000001],[1581397200,0.64139999999999997],[1581483600,0.65469999999999995],[1581570000,0.73829999999999996],[1581656400,0.71519999999999995],[1581742800,0.71840000000000004],[1581829200,0.71840000000000004],[1581915600,0.71840000000000004],[1582002000,0.71840000000000004],[1582088400,0.67979999999999996],[1582174800,0.72360000000000002],[1582261200,0.73060000000000003],[1582347600,0.7228],[1582434000,0.7228],[1582520400,0.7228],[1582606800,0.71030000000000004],[1582693200,0.65720000000000001],[1582779600,0.69410000000000005],[1582866000,0.66490000000000005],[1582952400,0.65790000000000004],[1583038800,0.65790000000000004],[1583125200,0.65790000000000004],[1583211600,0.6663],[1583298000,0.65110000000000001],[1583384400,0.61819999999999997],[1583470800,0.63680000000000003],[1583557200,0.64500000000000002],[1583643600,0.64500000000000002],[1583726400,0.64500000000000002],[1583812800,0.6462],[1583899200,0.68110000000000004],[1583985600,0.62170000000000003],[1584072000,null],[1585022400,0.47089999999999999],[1585108800,null],[1585281600,0.46160000000000001],[1585368000,null],[1585627200,0.47339999999999999],[1585713600,null],[1593748800,0.53620000000000001],[1593835200,0.53620000000000001],[1593921600,0.53620000000000001],[1594008000,0.53620000000000001],[1594094400,0.5302],[1594180800,0.53710000000000002],[1594267200,0.52859999999999996],[1594353600,0.52890000000000004],[1594440000,0.53720000000000001],[1594526400,0.53720000000000001],[1594612800,0.53720000000000001],[1594699200,0.52680000000000005],[1594785600,0.51200000000000001],[1594872000,0.50839999999999996],[1594958400,0.50349999999999995],[1595044800,0.48880000000000001],[1595131200,0.48880000000000001],[1595217600,0.48880000000000001],[1595304000,0.49790000000000001],[1595390400,0.49969999999999998],[1595476800,0.48049999999999998],[1595563200,0.48580000000000001],[1595649600,0.48039999999999999],[1595736000,0.48039999999999999],[1595822400,0.48039999999999999],[1595908800,0.47210000000000002],[1595995200,0.43969999999999998],[1596081600,0.39800000000000002],[1596168000,0.38750000000000001],[1596254400,0.42930000000000001],[1596340800,0.42930000000000001],[1596427200,0.42930000000000001],[1596513600,0.44669999999999999],[1596600000,0.45779999999999998],[1596686400,0.54349999999999998],[1596772800,0.4728],[1596859200,0.57369999999999999],[1596945600,0.57369999999999999],[1597032000,0.57369999999999999],[1597118400,0.49619999999999997],[1597204800,0.48670000000000002],[1597291200,0.47239999999999999],[1597377600,0.51419999999999999],[1597464000,0.5353],[1597550400,0.5353],[1597636800,0.5353],[1597723200,0.48399999999999999],[1597809600,0.49540000000000001],[1597896000,0.51519999999999999],[1597982400,0.49890000000000001],[1598068800,0.50049999999999994],[1598155200,0.50049999999999994],[1598241600,0.50049999999999994],[1598328000,0.4899],[1598414400,0.47970000000000002],[1598500800,0.46129999999999999],[1598587200,0.46439999999999998],[1598673600,0.45529999999999998],[1598760000,0.45529999999999998],[1598846400,0.45529999999999998],[1598932800,0.46350000000000002],[1599019200,0.48809999999999998],[1599105600,0.47410000000000002],[1599192000,0.48849999999999999],[1599278400,0.47999999999999998],[1599364800,0.47999999999999998],[1599451200,0.47999999999999998],[1599537600,0.47999999999999998],[1599624000,0.47789999999999999],[1599710400,0.46650000000000003],[1599796800,0.45979999999999999],[1599883200,0.45040000000000002],[1599969600,0.45040000000000002],[1600056000,0.45040000000000002],[1600142400,0.44180000000000003],[1600228800,0.443],[1600315200,0.43509999999999999],[1600401600,0.4365],[1600488000,0.4284],[1600574400,0.4284],[1600660800,0.4284],[1600747200,0.4274],[1600833600,0.42530000000000001],[1600920000,0.432],[1601006400,0.41970000000000002],[1601092800,0.45450000000000002],[1601179200,0.45450000000000002],[1601265600,0.45450000000000002],[1601352000,0.40389999999999998],[1601438400,0.41720000000000002],[1601524800,0.39050000000000001],[1601611200,0.39290000000000003],[1601697600,0.4118],[1601784000,0.4118],[1601870400,0.4118],[1601956800,null],[1602129600,0.38640000000000002],[1602216000,null],[1602302400,0.41060000000000002],[1602388800,0.41060000000000002],[1602475200,0.41060000000000002],[1602561600,0.39860000000000001],[1602648000,0.39290000000000003],[1602734400,0.40129999999999999],[1602820800,0.39700000000000002],[1602907200,null],[1603771200,0.39419999999999999],[1603857600,0.3906],[1603944000,0.3967],[1604030400,0.39510000000000001],[1604116800,0.40050000000000002],[1604203200,0.40050000000000002],[1604293200,0.40050000000000002],[1604379600,0.39090000000000003],[1604466000,0.39329999999999998],[1604552400,0.41610000000000003],[1604638800,0.41020000000000001],[1604725200,0.41410000000000002],[1604811600,0.41410000000000002],[1604898000,0.41410000000000002],[1604984400,0.42449999999999999],[1605070800,0.40439999999999998],[1605157200,null],[1605243600,0.41099999999999998],[1605330000,null],[1606366800,0.42299999999999999],[1606453200,0.42299999999999999],[1606539600,0.43269999999999997],[1606626000,0.43269999999999997],[1606712400,0.43269999999999997],[1606798800,0.41289999999999999],[1606885200,0.40810000000000002],[1606971600,null],[1607058000,0.41189999999999999],[1607144400,0.41770000000000002],[1607230800,0.41770000000000002],[1607317200,0.41770000000000002],[1607403600,0.41499999999999998],[1607490000,0.4002],[1607576400,0.4012],[1607662800,0.39219999999999999],[1607749200,0.42020000000000002],[1607835600,0.42020000000000002],[1607922000,0.42020000000000002],[1608008400,0.43030000000000002],[1608094800,0.42180000000000001],[1608181200,0.42270000000000002],[1608267600,0.41839999999999999],[1608354000,0.41789999999999999],[1608440400,0.41789999999999999],[1608526800,0.41789999999999999],[1608613200,0.41320000000000001],[1608699600,0.41410000000000002],[1608786000,0.40289999999999998],[1608872400,0.40949999999999998],[1608958800,0.40949999999999998],[1609045200,0.40949999999999998],[1609131600,0.40949999999999998],[1609218000,0.40239999999999998],[1609304400,0.40389999999999998],[1609390800,0.39989999999999998],[1609477200,0.40629999999999999],[1609563600,0.40629999999999999],[1609650000,0.40629999999999999],[1609736400,0.40629999999999999],[1609822800,0.4052],[1609909200,null]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.716],[1088913600,1.716],[1089000000,1.716],[1089086400,1.716],[1089172800,1.7050000000000001],[1089259200,1.6930000000000001],[1089345600,1.7190000000000001],[1089432000,1.7070000000000001],[1089518400,1.7070000000000001],[1089604800,1.7070000000000001],[1089691200,1.6910000000000001],[1089777600,1.718],[1089864000,1.7210000000000001],[1089950400,1.7210000000000001],[1090036800,1.708],[1090123200,1.708],[1090209600,1.708],[1090296000,1.7210000000000001],[1090382400,1.73],[1090468800,1.772],[1090555200,1.784],[1090641600,1.766],[1090728000,1.766],[1090814400,1.766],[1090900800,1.7789999999999999],[1090987200,1.7689999999999999],[1091073600,1.754],[1091160000,1.7330000000000001],[1091246400,1.716],[1091332800,1.716],[1091419200,1.716],[1091505600,1.708],[1091592000,1.7030000000000001],[1091678400,1.647],[1091764800,1.6679999999999999],[1091851200,1.6359999999999999],[1091937600,1.6359999999999999],[1092024000,1.6359999999999999],[1092110400,1.5860000000000001],[1092196800,1.5209999999999999],[1092283200,1.5529999999999999],[1092369600,1.516],[1092456000,1.5129999999999999],[1092542400,1.5129999999999999],[1092628800,1.5129999999999999],[1092715200,1.4870000000000001],[1092801600,1.496],[1092888000,1.4690000000000001],[1092974400,1.4890000000000001],[1093060800,1.478],[1093147200,1.478],[1093233600,1.478],[1093320000,1.4830000000000001],[1093406400,1.4750000000000001],[1093492800,1.468],[1093579200,1.4419999999999999],[1093665600,1.413],[1093752000,1.413],[1093838400,1.413],[1093924800,1.421],[1094011200,1.395],[1094097600,1.375],[1094184000,1.359],[1094270400,1.351],[1094356800,1.351],[1094443200,1.351],[1094529600,1.351],[1094616000,1.337],[1094702400,1.353],[1094788800,1.4079999999999999],[1094875200,1.4239999999999999],[1094961600,1.4239999999999999],[1095048000,1.4239999999999999],[1095134400,1.415],[1095220800,1.409],[1095307200,1.4039999999999999],[1095393600,1.405],[1095480000,1.3939999999999999],[1095566400,1.3939999999999999],[1095652800,1.3939999999999999],[1095739200,1.405],[1095825600,1.395],[1095912000,1.407],[1095998400,1.4039999999999999],[1096084800,1.4019999999999999],[1096171200,1.4019999999999999],[1096257600,1.4019999999999999],[1096344000,1.3939999999999999],[1096430400,1.3069999999999999],[1096516800,1.2969999999999999],[1096603200,1.278],[1096689600,1.3160000000000001],[1096776000,1.3160000000000001],[1096862400,1.3160000000000001],[1096948800,1.3200000000000001],[1097035200,1.3069999999999999],[1097121600,1.3340000000000001],[1097208000,1.3320000000000001],[1097294400,1.3280000000000001],[1097380800,1.3280000000000001],[1097467200,1.3280000000000001],[1097553600,1.3380000000000001],[1097640000,1.3340000000000001],[1097726400,1.357],[1097812800,1.399],[1097899200,1.3660000000000001],[1097985600,1.3660000000000001],[1098072000,1.3660000000000001],[1098158400,1.375],[1098244800,1.3959999999999999],[1098331200,1.3939999999999999],[1098417600,1.399],[1098504000,1.395],[1098590400,1.395],[1098676800,1.395],[1098763200,1.385],[1098849600,1.4219999999999999],[1098936000,1.446],[1099022400,1.4350000000000001],[1099108800,1.4430000000000001],[1099195200,1.4430000000000001],[1099285200,1.4430000000000001],[1099371600,1.4510000000000001],[1099458000,1.4239999999999999],[1099544400,1.363],[1099630800,1.3799999999999999],[1099717200,1.3799999999999999],[1099803600,1.3799999999999999],[1099890000,1.3799999999999999],[1099976400,1.367],[1100062800,1.3340000000000001],[1100149200,1.3160000000000001],[1100235600,1.3169999999999999],[1100322000,1.3100000000000001],[1100408400,1.3100000000000001],[1100494800,1.3100000000000001],[1100581200,1.3260000000000001],[1100667600,1.3240000000000001],[1100754000,1.347],[1100840400,1.3640000000000001],[1100926800,1.3540000000000001],[1101013200,1.3540000000000001],[1101099600,1.3540000000000001],[1101186000,1.3400000000000001],[1101272400,1.341],[1101358800,1.347],[1101445200,1.347],[1101531600,1.359],[1101618000,1.359],[1101704400,1.359],[1101790800,1.3480000000000001],[1101877200,1.353],[1101963600,1.347],[1102050000,1.3520000000000001],[1102136400,1.3420000000000001],[1102222800,1.3420000000000001],[1102309200,1.3420000000000001],[1102395600,1.3460000000000001],[1102482000,1.359],[1102568400,1.3520000000000001],[1102654800,1.3899999999999999],[1102741200,1.3799999999999999],[1102827600,1.3799999999999999],[1102914000,1.3799999999999999],[1103000400,1.371],[1103086800,1.373],[1103173200,1.3700000000000001],[1103259600,1.3999999999999999],[1103346000,1.415],[1103432400,1.415],[1103518800,1.415],[1103605200,1.415],[1103691600,1.4159999999999999],[1103778000,1.3959999999999999],[1103864400,1.4039999999999999],[1103950800,1.4039999999999999],[1104037200,1.4039999999999999],[1104123600,1.4039999999999999],[1104210000,1.405],[1104296400,1.3819999999999999],[1104382800,1.3879999999999999],[1104469200,1.401],[1104555600,1.399],[1104642000,1.399],[1104728400,1.399],[1104814800,1.4039999999999999],[1104901200,1.407],[1104987600,1.4239999999999999],[1105074000,1.4259999999999999],[1105160400,1.4239999999999999],[1105246800,1.4239999999999999],[1105333200,1.4239999999999999],[1105419600,1.421],[1105506000,1.4099999999999999],[1105592400,1.4199999999999999],[1105678800,1.405],[1105765200,1.3919999999999999],[1105851600,1.3919999999999999],[1105938000,1.3919999999999999],[1106024400,1.3919999999999999],[1106110800,1.423],[1106197200,1.452],[1106283600,1.462],[1106370000,1.4650000000000001],[1106456400,1.4650000000000001],[1106542800,1.4650000000000001],[1106629200,1.4690000000000001],[1106715600,1.472],[1106802000,1.4550000000000001],[1106888400,1.4430000000000001],[1106974800,1.431],[1107061200,1.431],[1107147600,1.431],[1107234000,1.419],[1107320400,1.4039999999999999],[1107406800,1.4039999999999999],[1107493200,1.405],[1107579600,1.423],[1107666000,1.423],[1107752400,1.423],[1107838800,1.4350000000000001],[1107925200,1.446],[1108011600,1.468],[1108098000,1.4730000000000001],[1108184400,1.472],[1108270800,1.472],[1108357200,1.472],[1108443600,1.4650000000000001],[1108530000,1.4470000000000001],[1108616400,1.4399999999999999],[1108702800,1.4350000000000001],[1108789200,1.4379999999999999],[1108875600,1.4379999999999999],[1108962000,1.4379999999999999],[1109048400,1.4379999999999999],[1109134800,1.468],[1109221200,1.4670000000000001],[1109307600,1.444],[1109394000,1.4330000000000001],[1109480400,1.4330000000000001],[1109566800,1.4330000000000001],[1109653200,1.4450000000000001],[1109739600,1.4339999999999999],[1109826000,1.4379999999999999],[1109912400,1.4319999999999999],[1109998800,1.429],[1110085200,1.429],[1110171600,1.429],[1110258000,1.425],[1110344400,1.4099999999999999],[1110430800,1.3919999999999999],[1110517200,1.371],[1110603600,1.385],[1110690000,1.385],[1110776400,1.385],[1110862800,1.3169999999999999],[1110949200,1.2989999999999999],[1111035600,1.2849999999999999],[1111122000,1.3140000000000001],[1111208400,1.3220000000000001],[1111294800,1.3220000000000001],[1111381200,1.3220000000000001],[1111467600,1.3240000000000001],[1111554000,1.3280000000000001],[1111640400,1.3520000000000001],[1111726800,1.3540000000000001],[1111813200,1.3540000000000001],[1111899600,1.3540000000000001],[1111986000,1.3540000000000001],[1112072400,1.361],[1112158800,1.3799999999999999],[1112245200,1.3799999999999999],[1112331600,1.401],[1112418000,1.405],[1112504400,1.405],[1112587200,1.405],[1112673600,1.413],[1112760000,1.468],[1112846400,1.5089999999999999],[1112932800,1.494],[1113019200,1.518],[1113105600,1.518],[1113192000,1.518],[1113278400,1.5389999999999999],[1113364800,1.5069999999999999],[1113451200,1.5289999999999999],[1113537600,1.5329999999999999],[1113624000,1.5429999999999999],[1113710400,1.5429999999999999],[1113796800,1.5429999999999999],[1113883200,1.506],[1113969600,1.4990000000000001],[1114056000,1.504],[1114142400,1.514],[1114228800,1.5169999999999999],[1114315200,1.5169999999999999],[1114401600,1.5169999999999999],[1114488000,1.5109999999999999],[1114574400,1.5129999999999999],[1114660800,1.4990000000000001],[1114747200,1.522],[1114833600,1.52],[1114920000,1.52],[1115006400,1.52],[1115092800,1.486],[1115179200,1.478],[1115265600,1.476],[1115352000,1.4590000000000001],[1115438400,1.492],[1115524800,1.492],[1115611200,1.492],[1115697600,1.478],[1115784000,1.47],[1115870400,1.444],[1115956800,1.4690000000000001],[1116043200,1.47],[1116129600,1.47],[1116216000,1.47],[1116302400,1.4359999999999999],[1116388800,1.448],[1116475200,1.4319999999999999],[1116561600,1.429],[1116648000,1.4410000000000001],[1116734400,1.4410000000000001],[1116820800,1.4410000000000001],[1116907200,1.4330000000000001],[1116993600,1.411],[1117080000,1.4179999999999999],[1117166400,1.401],[1117252800,1.4039999999999999],[1117339200,1.4039999999999999],[1117425600,1.4039999999999999],[1117512000,1.4039999999999999],[1117598400,1.397],[1117684800,1.4019999999999999],[1117771200,1.4079999999999999],[1117857600,1.403],[1117944000,1.403],[1118030400,1.403],[1118116800,1.375],[1118203200,1.381],[1118289600,1.387],[1118376000,1.373],[1118462400,1.397],[1118548800,1.397],[1118635200,1.397],[1118721600,1.381],[1118808000,1.3480000000000001],[1118894400,1.3300000000000001],[1118980800,1.3120000000000001],[1119067200,1.3140000000000001],[1119153600,1.3140000000000001],[1119240000,1.3140000000000001],[1119326400,1.413],[1119412800,1.4359999999999999],[1119499200,1.4510000000000001],[1119585600,1.478],[1119672000,1.4910000000000001],[1119758400,1.4910000000000001],[1119844800,1.4910000000000001],[1119931200,1.4550000000000001],[1120017600,1.3799999999999999],[1120104000,1.3660000000000001],[1120190400,1.375],[1120276800,1.385],[1120363200,1.385],[1120449600,1.385],[1120536000,1.385],[1120622400,null],[1152158400,3.7999999999999998],[1152244800,3.819],[1152331200,3.835],[1152417600,3.835],[1152504000,3.835],[1152590400,3.8199999999999998],[1152676800,3.8769999999999998],[1152763200,3.8639999999999999],[1152849600,3.8919999999999999],[1152936000,3.8980000000000001],[1153022400,3.8980000000000001],[1153108800,3.8980000000000001],[1153195200,3.9350000000000001],[1153281600,3.9079999999999999],[1153368000,3.9049999999999998],[1153454400,3.9569999999999999],[1153540800,4.0030000000000001],[1153627200,4.0030000000000001],[1153713600,4.0030000000000001],[1153800000,3.8999999999999999],[1153886400,3.8130000000000002],[1153972800,3.8199999999999998],[1154059200,3.9060000000000001],[1154145600,3.9039999999999999],[1154232000,3.9039999999999999],[1154318400,3.9039999999999999],[1154404800,3.8660000000000001],[1154491200,3.8929999999999998],[1154577600,3.8500000000000001],[1154664000,3.8820000000000001],[1154750400,3.9039999999999999],[1154836800,3.9039999999999999],[1154923200,3.9039999999999999],[1155009600,3.9319999999999999],[1155096000,3.9060000000000001],[1155182400,4.085],[1155268800,4.0579999999999998],[1155355200,4.0750000000000002],[1155441600,4.0750000000000002],[1155528000,4.0750000000000002],[1155614400,4.1639999999999997],[1155700800,4.1109999999999998],[1155787200,4.0339999999999998],[1155873600,4.0679999999999996],[1155960000,4.1559999999999997],[1156046400,4.1559999999999997],[1156132800,4.1559999999999997],[1156219200,4.1790000000000003],[1156305600,4.1449999999999996],[1156392000,4.1950000000000003],[1156478400,4.2350000000000003],[1156564800,4.2190000000000003],[1156651200,4.2190000000000003],[1156737600,4.2190000000000003],[1156824000,4.2670000000000003],[1156910400,4.1660000000000004],[1156996800,4.157],[1157083200,4.2270000000000003],[1157169600,4.2320000000000002],[1157256000,4.2320000000000002],[1157342400,4.2320000000000002],[1157428800,4.2320000000000002],[1157515200,4.1749999999999998],[1157601600,4.2850000000000001],[1157688000,4.335],[1157774400,4.3179999999999996],[1157860800,4.3179999999999996],[1157947200,4.3179999999999996],[1158033600,4.29],[1158120000,4.2560000000000002],[1158206400,4.3470000000000004],[1158292800,4.3200000000000003],[1158379200,4.3920000000000003],[1158465600,4.3920000000000003],[1158552000,4.3920000000000003],[1158638400,4.3129999999999997],[1158724800,4.3789999999999996],[1158811200,4.3559999999999999],[1158897600,4.3399999999999999],[1158984000,4.3220000000000001],[1159070400,4.3220000000000001],[1159156800,4.3220000000000001],[1159243200,4.3689999999999998],[1159329600,4.4059999999999997],[1159416000,4.3520000000000003],[1159502400,4.3499999999999996],[1159588800,4.4039999999999999],[1159675200,4.4039999999999999],[1159761600,4.4039999999999999],[1159848000,4.4249999999999998],[1159934400,4.4269999999999996],[1160020800,4.4409999999999998],[1160107200,4.4409999999999998],[1160193600,4.4699999999999998],[1160280000,4.4699999999999998],[1160366400,4.4699999999999998],[1160452800,4.4390000000000001],[1160539200,4.444],[1160625600,4.3920000000000003],[1160712000,4.3949999999999996],[1160798400,4.4779999999999998],[1160884800,4.4779999999999998],[1160971200,4.4779999999999998],[1161057600,4.4320000000000004],[1161144000,4.4889999999999999],[1161230400,4.4530000000000003],[1161316800,4.444],[1161403200,4.468],[1161489600,4.468],[1161576000,4.468],[1161662400,4.5110000000000001],[1161748800,4.3879999999999999],[1161835200,4.5250000000000004],[1161921600,4.3499999999999996],[1162008000,4.3170000000000002],[1162094400,4.3170000000000002],[1162184400,4.3170000000000002],[1162270800,4.3399999999999999],[1162357200,4.3479999999999999],[1162443600,4.2670000000000003],[1162530000,4.2229999999999999],[1162616400,4.2430000000000003],[1162702800,4.2430000000000003],[1162789200,4.2430000000000003],[1162875600,4.2690000000000001],[1162962000,4.3380000000000001],[1163048400,4.5789999999999997],[1163134800,4.548],[1163221200,4.6070000000000002],[1163307600,4.6070000000000002],[1163394000,4.6070000000000002],[1163480400,4.6660000000000004],[1163566800,4.6159999999999997],[1163653200,4.4829999999999997],[1163739600,4.5599999999999996],[1163826000,4.5519999999999996],[1163912400,4.5519999999999996],[1163998800,4.5519999999999996],[1164085200,4.4880000000000004],[1164171600,4.6470000000000002],[1164258000,4.625],[1164344400,4.625],[1164430800,4.6310000000000002],[1164517200,4.6310000000000002],[1164603600,4.6310000000000002],[1164690000,4.6609999999999996],[1164776400,4.6890000000000001],[1164862800,4.6619999999999999],[1164949200,4.6479999999999997],[1165035600,4.6580000000000004],[1165122000,4.6580000000000004],[1165208400,4.6580000000000004],[1165294800,4.6900000000000004],[1165381200,4.7350000000000003],[1165467600,4.726],[1165554000,4.1189999999999998],[1165640400,4.1520000000000001],[1165726800,4.1520000000000001],[1165813200,4.1520000000000001],[1165899600,4.1639999999999997],[1165986000,4.2190000000000003],[1166072400,4.2809999999999997],[1166158800,4.2480000000000002],[1166245200,4.2590000000000003],[1166331600,4.2590000000000003],[1166418000,4.2590000000000003],[1166504400,4.2539999999999996],[1166590800,4.2889999999999997],[1166677200,4.2759999999999998],[1166763600,4.21],[1166850000,4.1790000000000003],[1166936400,4.1790000000000003],[1167022800,4.1790000000000003],[1167109200,4.1790000000000003],[1167195600,4.2009999999999996],[1167282000,4.2210000000000001],[1167368400,4.2450000000000001],[1167454800,4.2359999999999998],[1167541200,4.2359999999999998],[1167627600,4.2359999999999998],[1167714000,4.2359999999999998],[1167800400,4.2359999999999998],[1167886800,4.2160000000000002],[1167973200,4.2169999999999996],[1168059600,4.2380000000000004],[1168146000,4.2380000000000004],[1168232400,4.2380000000000004],[1168318800,4.1920000000000002],[1168405200,4.2190000000000003],[1168491600,4.3200000000000003],[1168578000,4.375],[1168664400,4.4500000000000002],[1168750800,4.4500000000000002],[1168837200,4.4500000000000002],[1168923600,4.4500000000000002],[1169010000,4.5940000000000003],[1169096400,4.5460000000000003],[1169182800,4.5359999999999996],[1169269200,4.423],[1169355600,4.423],[1169442000,4.423],[1169528400,4.407],[1169614800,4.3319999999999999],[1169701200,4.2789999999999999],[1169787600,4.2999999999999998],[1169874000,4.3460000000000001],[1169960400,4.3460000000000001],[1170046800,4.3460000000000001],[1170133200,4.2850000000000001],[1170219600,4.2649999999999997],[1170306000,4.274],[1170392400,4.2939999999999996],[1170478800,4.274],[1170565200,4.274],[1170651600,4.274],[1170738000,4.2590000000000003],[1170824400,4.29],[1170910800,4.2949999999999999],[1170997200,4.2889999999999997],[1171083600,4.2969999999999997],[1171170000,4.2969999999999997],[1171256400,4.2969999999999997],[1171342800,4.2519999999999998],[1171429200,4.1619999999999999],[1171515600,4.1740000000000004],[1171602000,4.173],[1171688400,4.2000000000000002],[1171774800,4.2000000000000002],[1171861200,4.2000000000000002],[1171947600,4.2000000000000002],[1172034000,4.2389999999999999],[1172120400,4.2460000000000004],[1172206800,4.2699999999999996],[1172293200,4.4199999999999999],[1172379600,4.4199999999999999],[1172466000,4.4199999999999999],[1172552400,4.4359999999999999],[1172638800,4.5099999999999998],[1172725200,4.431],[1172811600,4.383],[1172898000,4.3730000000000002],[1172984400,4.3730000000000002],[1173070800,4.3730000000000002],[1173157200,4.3659999999999997],[1173243600,4.3780000000000001],[1173330000,4.2869999999999999],[1173416400,4.2919999999999998],[1173502800,4.3570000000000002],[1173589200,4.3570000000000002],[1173672000,4.3570000000000002],[1173758400,4.4219999999999997],[1173844800,4.4390000000000001],[1173931200,4.4400000000000004],[1174017600,4.4729999999999999],[1174104000,4.4279999999999999],[1174190400,4.4279999999999999],[1174276800,4.4279999999999999],[1174363200,4.3520000000000003],[1174449600,4.3490000000000002],[1174536000,4.3070000000000004],[1174622400,4.3540000000000001],[1174708800,4.2960000000000003],[1174795200,4.2960000000000003],[1174881600,4.2960000000000003],[1174968000,4.2249999999999996],[1175054400,4.2519999999999998],[1175140800,4.2510000000000003],[1175227200,4.2569999999999997],[1175313600,4.2759999999999998],[1175400000,4.2759999999999998],[1175486400,4.2759999999999998],[1175572800,4.2930000000000001],[1175659200,4.3209999999999997],[1175745600,4.2610000000000001],[1175832000,4.2640000000000002],[1175918400,4.2640000000000002],[1176004800,4.2640000000000002],[1176091200,4.2640000000000002],[1176177600,4.2720000000000002],[1176264000,4.2469999999999999],[1176350400,4.2309999999999999],[1176436800,4.2309999999999999],[1176523200,4.3810000000000002],[1176609600,4.3810000000000002],[1176696000,4.3810000000000002],[1176782400,4.391],[1176868800,4.4139999999999997],[1176955200,4.4749999999999996],[1177041600,4.4660000000000002],[1177128000,4.4450000000000003],[1177214400,4.4450000000000003],[1177300800,4.4450000000000003],[1177387200,4.4550000000000001],[1177473600,4.4660000000000002],[1177560000,4.4299999999999997],[1177646400,4.3319999999999999],[1177732800,4.2699999999999996],[1177819200,4.2699999999999996],[1177905600,4.2699999999999996],[1177992000,4.298],[1178078400,4.3440000000000003],[1178164800,4.2800000000000002],[1178251200,4.2679999999999998],[1178337600,4.3040000000000003],[1178424000,4.3040000000000003],[1178510400,4.3040000000000003],[1178596800,4.3490000000000002],[1178683200,4.3650000000000002],[1178769600,4.4210000000000003],[1178856000,4.2350000000000003],[1178942400,4.1500000000000004],[1179028800,4.1500000000000004],[1179115200,4.1500000000000004],[1179201600,4.1710000000000003],[1179288000,4.1289999999999996],[1179374400,4.1440000000000001],[1179460800,4.0410000000000004],[1179547200,4.0780000000000003],[1179633600,4.0780000000000003],[1179720000,4.0780000000000003],[1179806400,4.0439999999999996],[1179892800,4.0759999999999996],[1179979200,4.1120000000000001],[1180065600,4.0949999999999998],[1180152000,4.0540000000000003],[1180238400,4.0540000000000003],[1180324800,4.0540000000000003],[1180411200,4.0540000000000003],[1180497600,4.0369999999999999],[1180584000,4.0720000000000001],[1180670400,4.0490000000000004],[1180756800,4.0469999999999997],[1180843200,4.0469999999999997],[1180929600,4.0469999999999997],[1181016000,4.0369999999999999],[1181102400,4.0949999999999998],[1181188800,4.0650000000000004],[1181275200,4.0869999999999997],[1181361600,4.0540000000000003],[1181448000,4.0540000000000003],[1181534400,4.0540000000000003],[1181620800,4.0410000000000004],[1181707200,4.0460000000000003],[1181793600,4.0259999999999998],[1181880000,3.996],[1181966400,4.0019999999999998],[1182052800,4.0019999999999998],[1182139200,4.0019999999999998],[1182225600,4.0449999999999999],[1182312000,4.0590000000000002],[1182398400,4.0800000000000001],[1182484800,4.0860000000000003],[1182571200,4.048],[1182657600,4.048],[1182744000,4.048],[1182830400,4.1239999999999997],[1182916800,4.0389999999999997],[1183003200,3.964],[1183089600,4.0410000000000004],[1183176000,4.0049999999999999],[1183262400,4.0049999999999999],[1183348800,4.0049999999999999],[1183435200,3.9369999999999998],[1183521600,null],[1215057600,1.3580000000000001],[1215144000,1.389],[1215230400,1.389],[1215316800,1.389],[1215403200,1.389],[1215489600,1.359],[1215576000,1.333],[1215662400,1.3300000000000001],[1215748800,1.3160000000000001],[1215835200,1.2929999999999999],[1215921600,1.2929999999999999],[1216008000,1.2929999999999999],[1216094400,1.2769999999999999],[1216180800,1.2529999999999999],[1216267200,1.2070000000000001],[1216353600,1.1870000000000001],[1216440000,1.2190000000000001],[1216526400,1.2190000000000001],[1216612800,1.2190000000000001],[1216699200,1.204],[1216785600,1.1759999999999999],[1216872000,1.1819999999999999],[1216958400,1.1859999999999999],[1217044800,1.196],[1217131200,1.196],[1217217600,1.196],[1217304000,1.218],[1217390400,1.1990000000000001],[1217476800,1.296],[1217563200,1.2949999999999999],[1217649600,1.3049999999999999],[1217736000,1.3049999999999999],[1217822400,1.3049999999999999],[1217908800,1.2809999999999999],[1217995200,1.319],[1218081600,1.3049999999999999],[1218168000,1.3240000000000001],[1218254400,1.2629999999999999],[1218340800,1.2629999999999999],[1218427200,1.2629999999999999],[1218513600,1.25],[1218600000,1.2689999999999999],[1218686400,1.2609999999999999],[1218772800,1.296],[1218859200,1.3100000000000001],[1218945600,1.3100000000000001],[1219032000,1.3100000000000001],[1219118400,1.2849999999999999],[1219204800,1.298],[1219291200,1.27],[1219377600,1.2909999999999999],[1219464000,1.2869999999999999],[1219550400,1.2869999999999999],[1219636800,1.2869999999999999],[1219723200,1.3140000000000001],[1219809600,1.2949999999999999],[1219896000,1.282],[1219982400,1.266],[1220068800,1.2729999999999999],[1220155200,1.2729999999999999],[1220241600,1.2729999999999999],[1220328000,1.2729999999999999],[1220414400,1.252],[1220500800,1.2130000000000001],[1220587200,1.2190000000000001],[1220673600,1.2110000000000001],[1220760000,1.2110000000000001],[1220846400,1.2110000000000001],[1220932800,1.218],[1221019200,1.2330000000000001],[1221105600,1.1930000000000001],[1221192000,1.2070000000000001],[1221278400,1.1830000000000001],[1221364800,1.1830000000000001],[1221451200,1.1830000000000001],[1221537600,1.1950000000000001],[1221624000,1.1679999999999999],[1221710400,1.1659999999999999],[1221796800,1.131],[1221883200,1.145],[1221969600,1.145],[1222056000,1.145],[1222142400,1.155],[1222228800,1.1519999999999999],[1222315200,1.141],[1222401600,1.1579999999999999],[1222488000,1.155],[1222574400,1.155],[1222660800,1.155],[1222747200,1.1120000000000001],[1222833600,1.1359999999999999],[1222920000,1.149],[1223006400,1.1499999999999999],[1223092800,1.155],[1223179200,1.155],[1223265600,1.155],[1223352000,1.1499999999999999],[1223438400,1.143],[1223524800,1.173],[1223611200,1.1850000000000001],[1223697600,1.099],[1223784000,1.099],[1223870400,1.099],[1223956800,1.163],[1224043200,1.111],[1224129600,1.0669999999999999],[1224216000,1.081],[1224302400,1.032],[1224388800,1.032],[1224475200,1.032],[1224561600,1.0309999999999999],[1224648000,0.98780000000000001],[1224734400,0.95650000000000002],[1224820800,1.0409999999999999],[1224907200,1.028],[1224993600,1.028],[1225080000,1.028],[1225166400,1.0289999999999999],[1225252800,1.3340000000000001],[1225339200,1.1779999999999999],[1225425600,1.149],[1225512000,1.139],[1225598400,1.139],[1225688400,1.139],[1225774800,1.173],[1225861200,1.2070000000000001],[1225947600,1.1240000000000001],[1226034000,1.1060000000000001],[1226120400,1.091],[1226206800,1.091],[1226293200,1.091],[1226379600,1.0800000000000001],[1226466000,1.0980000000000001],[1226552400,1.0089999999999999],[1226638800,1.073],[1226725200,1.018],[1226811600,1.018],[1226898000,1.018],[1226984400,0.97060000000000002],[1227070800,0.91990000000000005],[1227157200,0.78239999999999998],[1227243600,1.008],[1227330000,1.173],[1227416400,1.173],[1227502800,1.173],[1227589200,1.3420000000000001],[1227675600,1.2250000000000001],[1227762000,1.1599999999999999],[1227848400,1.1599999999999999],[1227934800,1.077],[1228021200,1.077],[1228107600,1.077],[1228194000,1.1080000000000001],[1228280400,1.194],[1228366800,1.117],[1228453200,1.012],[1228539600,0.93899999999999995],[1228626000,0.93899999999999995],[1228712400,0.93899999999999995],[1228798800,0.97189999999999999],[1228885200,0.96650000000000003],[1228971600,0.94320000000000004],[1229058000,0.90049999999999997],[1229144400,0.91890000000000005],[1229230800,0.91890000000000005],[1229317200,0.91890000000000005],[1229403600,0.97170000000000001],[1229490000,0.97770000000000001],[1229576400,1.016],[1229662800,0.99150000000000005],[1229749200,1.0189999999999999],[1229835600,1.0189999999999999],[1229922000,1.0189999999999999],[1230008400,0.94530000000000003],[1230094800,0.91349999999999998],[1230181200,0.92679999999999996],[1230267600,0.92679999999999996],[1230354000,0.89349999999999996],[1230440400,0.89349999999999996],[1230526800,0.89349999999999996],[1230613200,0.90349999999999997],[1230699600,0.92530000000000001],[1230786000,0.95389999999999997],[1230872400,0.95389999999999997],[1230958800,1],[1231045200,1],[1231131600,1],[1231218000,0.91320000000000001],[1231304400,0.94799999999999995],[1231390800,0.96319999999999995],[1231477200,0.96220000000000006],[1231563600,0.94389999999999996],[1231650000,0.94389999999999996],[1231736400,0.94389999999999996],[1231822800,0.91920000000000002],[1231909200,0.88260000000000005],[1231995600,0.90180000000000005],[1232082000,0.87890000000000001],[1232168400,0.92120000000000002],[1232254800,0.92120000000000002],[1232341200,0.92120000000000002],[1232427600,0.92120000000000002],[1232514000,0.88439999999999996],[1232600400,0.87370000000000003],[1232686800,0.85460000000000003],[1232773200,0.89370000000000005],[1232859600,0.89370000000000005],[1232946000,0.89370000000000005],[1233032400,0.84160000000000001],[1233118800,0.85650000000000004],[1233205200,0.91590000000000005],[1233291600,0.90190000000000003],[1233378000,0.85650000000000004],[1233464400,0.85650000000000004],[1233550800,0.85650000000000004],[1233637200,0.83220000000000005],[1233723600,0.78839999999999999],[1233810000,0.82809999999999995],[1233896400,0.85940000000000005],[1233982800,0.86719999999999997],[1234069200,0.86719999999999997],[1234155600,0.86719999999999997],[1234242000,0.87560000000000004],[1234328400,0.8508],[1234414800,0.93730000000000002],[1234501200,0.96719999999999995],[1234587600,0.9294],[1234674000,0.9294],[1234760400,0.9294],[1234846800,0.9294],[1234933200,0.93110000000000004],[1235019600,0.91239999999999999],[1235106000,0.92369999999999997],[1235192400,0.90349999999999997],[1235278800,0.90349999999999997],[1235365200,0.90349999999999997],[1235451600,0.91510000000000002],[1235538000,0.95799999999999996],[1235624400,0.94010000000000005],[1235710800,0.997],[1235797200,1.056],[1235883600,1.056],[1235970000,1.056],[1236056400,1.0660000000000001],[1236142800,1.1359999999999999],[1236229200,1.2050000000000001],[1236315600,1.173],[1236402000,1.1830000000000001],[1236488400,1.1830000000000001],[1236571200,1.1830000000000001],[1236657600,1.175],[1236744000,1.147],[1236830400,1.1699999999999999],[1236916800,1.177],[1237003200,1.1319999999999999],[1237089600,1.1319999999999999],[1237176000,1.1319999999999999],[1237262400,1.127],[1237348800,1.1120000000000001],[1237435200,1.1319999999999999],[1237521600,1.087],[1237608000,1.0940000000000001],[1237694400,1.0940000000000001],[1237780800,1.0940000000000001],[1237867200,1.1639999999999999],[1237953600,1.1699999999999999],[1238040000,1.157],[1238126400,1.121],[1238212800,1.0660000000000001],[1238299200,1.0660000000000001],[1238385600,1.0660000000000001],[1238472000,1.1000000000000001],[1238558400,1.077],[1238644800,1.1579999999999999],[1238731200,1.1899999999999999],[1238817600,1.1870000000000001],[1238904000,1.1870000000000001],[1238990400,1.1870000000000001],[1239076800,1.175],[1239163200,1.2130000000000001],[1239249600,1.23],[1239336000,1.2350000000000001],[1239422400,1.2350000000000001],[1239508800,1.2350000000000001],[1239595200,1.2350000000000001],[1239681600,1.2170000000000001],[1239768000,1.2330000000000001],[1239854400,1.1619999999999999],[1239940800,1.2130000000000001],[1240027200,1.244],[1240113600,1.244],[1240200000,1.244],[1240286400,1.2250000000000001],[1240372800,1.224],[1240459200,1.165],[1240545600,1.153],[1240632000,1.169],[1240718400,1.169],[1240804800,1.169],[1240891200,1.175],[1240977600,1.2370000000000001],[1241064000,1.2490000000000001],[1241150400,1.286],[1241236800,1.3069999999999999],[1241323200,1.3069999999999999],[1241409600,1.3069999999999999],[1241496000,1.22],[1241582400,1.1679999999999999],[1241668800,1.1970000000000001],[1241755200,1.167],[1241841600,1.143],[1241928000,1.143],[1242014400,1.143],[1242100800,1.105],[1242187200,1.1040000000000001],[1242273600,1.0900000000000001],[1242360000,1.085],[1242446400,1.0760000000000001],[1242532800,1.0760000000000001],[1242619200,1.0760000000000001],[1242705600,1.0409999999999999],[1242792000,1.0620000000000001],[1242878400,1.012],[1242964800,1.0429999999999999],[1243051200,0.99650000000000005],[1243137600,0.99650000000000005],[1243224000,0.99650000000000005],[1243310400,0.99650000000000005],[1243396800,0.98440000000000005],[1243483200,0.98040000000000005],[1243569600,0.9708],[1243656000,1.0029999999999999],[1243742400,1.0029999999999999],[1243828800,1.0029999999999999],[1243915200,1.02],[1244001600,0.99739999999999995],[1244088000,0.99580000000000002],[1244174400,0.97889999999999999],[1244260800,1.036],[1244347200,1.036],[1244433600,1.036],[1244520000,1.0389999999999999],[1244606400,1.0449999999999999],[1244692800,1.054],[1244779200,1.0880000000000001],[1244865600,1.1000000000000001],[1244952000,1.1000000000000001],[1245038400,1.1000000000000001],[1245124800,1.0820000000000001],[1245211200,1.0609999999999999],[1245297600,1.0449999999999999],[1245384000,1.042],[1245470400,1.069],[1245556800,1.069],[1245643200,1.069],[1245729600,1.022],[1245816000,1.0189999999999999],[1245902400,0.99550000000000005],[1245988800,1.0149999999999999],[1246075200,0.97170000000000001],[1246161600,0.97170000000000001],[1246248000,0.97170000000000001],[1246334400,0.94910000000000005],[1246420800,0.95789999999999997],[1246507200,0.95679999999999998],[1246593600,0.71179999999999999],[1246680000,0.71179999999999999],[1246766400,0.71179999999999999],[1246852800,0.71179999999999999],[1246939200,0.72309999999999997],[1247025600,0.74080000000000001],[1247112000,0.72899999999999998],[1247198400,0.73670000000000002],[1247284800,0.73089999999999999],[1247371200,0.73089999999999999],[1247457600,0.73089999999999999],[1247544000,0.71960000000000002],[1247630400,0.74329999999999996],[1247716800,0.73719999999999997],[1247803200,0.75860000000000005],[1247889600,0.75890000000000002],[1247976000,0.75890000000000002],[1248062400,0.75890000000000002],[1248148800,0.74580000000000002],[1248235200,0.78449999999999998],[1248321600,0.78139999999999998],[1248408000,0.80410000000000004],[1248494400,0.80010000000000003],[1248580800,0.80010000000000003],[1248667200,0.80010000000000003],[1248753600,0.76939999999999997],[1248840000,0.66579999999999995],[1248926400,0.63739999999999997],[1249012800,0.62790000000000001],[1249099200,0.61140000000000005],[1249185600,0.61140000000000005],[1249272000,0.61140000000000005],[1249358400,0.63360000000000005],[1249444800,0.62429999999999997],[1249531200,0.61040000000000005],[1249617600,0.58509999999999995],[1249704000,0.61599999999999999],[1249790400,0.61599999999999999],[1249876800,0.61599999999999999],[1249963200,0.59140000000000004],[1250049600,0.61219999999999997],[1250136000,0.59789999999999999],[1250222400,0.63739999999999997],[1250308800,0.63060000000000005],[1250395200,0.63060000000000005],[1250481600,0.63060000000000005],[1250568000,0.61539999999999995],[1250654400,0.59150000000000003],[1250740800,0.58799999999999997],[1250827200,0.58779999999999999],[1250913600,0.60650000000000004],[1251000000,0.60650000000000004],[1251086400,0.60650000000000004],[1251172800,0.59160000000000001],[1251259200,0.58350000000000002],[1251345600,0.55830000000000002],[1251432000,0.56950000000000001],[1251518400,0.55889999999999995],[1251604800,0.55889999999999995],[1251691200,0.55889999999999995],[1251777600,0.55230000000000001],[1251864000,0.56210000000000004],[1251950400,0.5544],[1252036800,0.54120000000000001],[1252123200,0.54549999999999998],[1252209600,0.54549999999999998],[1252296000,0.54549999999999998],[1252382400,0.54549999999999998],[1252468800,0.55579999999999996],[1252555200,0.57669999999999999],[1252641600,0.58199999999999996],[1252728000,0.56789999999999996],[1252814400,0.56789999999999996],[1252900800,0.56789999999999996],[1252987200,0.54769999999999996],[1253073600,0.58730000000000004],[1253160000,0.58540000000000003],[1253246400,0.57769999999999999],[1253332800,0.58489999999999998],[1253419200,0.58489999999999998],[1253505600,0.58489999999999998],[1253592000,0.57479999999999998],[1253678400,0.54690000000000005],[1253764800,0.55589999999999995],[1253851200,0.56089999999999995],[1253937600,0.56499999999999995],[1254024000,0.56499999999999995],[1254110400,0.56499999999999995],[1254196800,0.57499999999999996],[1254283200,0.59350000000000003],[1254369600,0.59309999999999996],[1254456000,0.57420000000000004],[1254542400,0.55989999999999995],[1254628800,0.55989999999999995],[1254715200,0.55989999999999995],[1254801600,0.54139999999999999],[1254888000,0.55069999999999997],[1254974400,0.53639999999999999],[1255060800,0.54720000000000002],[1255147200,0.53790000000000004],[1255233600,0.53790000000000004],[1255320000,0.53790000000000004],[1255406400,0.52000000000000002],[1255492800,0.52259999999999995],[1255579200,0.50529999999999997],[1255665600,0.4909],[1255752000,0.4955],[1255838400,0.4955],[1255924800,0.4955],[1256011200,0.49270000000000003],[1256097600,0.48199999999999998],[1256184000,0.46439999999999998],[1256270400,0.46899999999999997],[1256356800,0.4617],[1256443200,0.4617],[1256529600,0.4617],[1256616000,0.47110000000000002],[1256702400,0.4849],[1256788800,0.50260000000000005],[1256875200,0.51539999999999997],[1256961600,0.50329999999999997],[1257048000,0.50329999999999997],[1257138000,0.50329999999999997],[1257224400,0.49280000000000002],[1257310800,0.4955],[1257397200,0.50270000000000004],[1257483600,0.499],[1257570000,0.50029999999999997],[1257656400,0.50029999999999997],[1257742800,0.50029999999999997],[1257829200,0.50619999999999998],[1257915600,0.50439999999999996],[1258002000,0.50829999999999997],[1258088400,0.50429999999999997],[1258174800,0.51270000000000004],[1258261200,0.51270000000000004],[1258347600,0.51270000000000004],[1258434000,0.52000000000000002],[1258520400,0.503],[1258606800,0.50539999999999996],[1258693200,0.50700000000000001],[1258779600,0.51639999999999997],[1258866000,0.51639999999999997],[1258952400,0.51639999999999997],[1259038800,0.50880000000000003],[1259125200,0.49299999999999999],[1259211600,0.4945],[1259298000,0.4945],[1259384400,0.4899],[1259470800,0.4899],[1259557200,0.4899],[1259643600,0.4793],[1259730000,0.48270000000000002],[1259816400,0.48170000000000002],[1259902800,0.47420000000000001],[1259989200,0.46260000000000001],[1260075600,0.46260000000000001],[1260162000,0.46260000000000001],[1260248400,0.47399999999999998],[1260334800,0.5],[1260421200,0.49859999999999999],[1260507600,0.51910000000000001],[1260594000,0.51490000000000002],[1260680400,0.51490000000000002],[1260766800,0.51490000000000002],[1260853200,0.52559999999999996],[1260939600,0.52410000000000001],[1261026000,0.5081],[1261112400,0.49399999999999999],[1261198800,0.4919],[1261285200,0.4919],[1261371600,0.4919],[1261458000,0.47870000000000001],[1261544400,0.45750000000000002],[1261630800,0.45839999999999997],[1261717200,0.46810000000000002],[1261803600,0.46810000000000002],[1261890000,0.46810000000000002],[1261976400,0.46810000000000002],[1262062800,0.4577],[1262149200,0.45369999999999999],[1262235600,0.46029999999999999],[1262322000,0.47560000000000002],[1262408400,0.47560000000000002],[1262494800,0.47560000000000002],[1262581200,0.47560000000000002],[1262667600,0.47560000000000002],[1262754000,0.46600000000000003],[1262840400,0.47020000000000001],[1262926800,0.45029999999999998],[1263013200,0.44479999999999997],[1263099600,0.44479999999999997],[1263186000,0.44479999999999997],[1263272400,0.4476],[1263358800,0.43830000000000002],[1263445200,0.44040000000000001],[1263531600,0.43049999999999999],[1263618000,0.4254],[1263704400,0.4254],[1263790800,0.4254],[1263877200,0.4254],[1263963600,0.41770000000000002],[1264050000,0.42570000000000002],[1264136400,0.42630000000000001],[1264222800,0.42549999999999999],[1264309200,0.42549999999999999],[1264395600,0.42549999999999999],[1264482000,0.42080000000000001],[1264568400,0.41239999999999999],[1264654800,0.39889999999999998],[1264741200,0.40150000000000002],[1264827600,0.40439999999999998],[1264914000,0.40439999999999998],[1265000400,0.40439999999999998],[1265086800,0.40849999999999997],[1265173200,0.40710000000000002],[1265259600,0.40610000000000002],[1265346000,0.40339999999999998],[1265432400,0.40529999999999999],[1265518800,0.40529999999999999],[1265605200,0.40529999999999999],[1265691600,0.40060000000000001],[1265778000,0.39860000000000001],[1265864400,0.40079999999999999],[1265950800,0.40949999999999998],[1266037200,0.40579999999999999],[1266123600,0.40579999999999999],[1266210000,0.40579999999999999],[1266296400,0.40579999999999999],[1266382800,0.4098],[1266469200,0.41810000000000003],[1266555600,0.42070000000000002],[1266642000,0.4199],[1266728400,0.4199],[1266814800,0.4199],[1266901200,0.4148],[1266987600,0.4093],[1267074000,0.41110000000000002],[1267160400,0.4078],[1267246800,0.45290000000000002],[1267333200,0.45290000000000002],[1267419600,0.45290000000000002],[1267506000,0.49209999999999998],[1267592400,0.47470000000000001],[1267678800,0.46820000000000001],[1267765200,0.46850000000000003],[1267851600,0.47020000000000001],[1267938000,0.47020000000000001],[1268024400,0.47020000000000001],[1268110800,0.4672],[1268197200,0.46939999999999998],[1268283600,0.47139999999999999],[1268370000,0.47070000000000001],[1268456400,0.46460000000000001],[1268542800,0.46460000000000001],[1268625600,0.46460000000000001],[1268712000,0.46029999999999999],[1268798400,0.46139999999999998],[1268884800,0.46139999999999998],[1268971200,0.46739999999999998],[1269057600,0.48039999999999999],[1269144000,0.48039999999999999],[1269230400,0.48039999999999999],[1269316800,0.48020000000000002],[1269403200,0.47810000000000002],[1269489600,0.46450000000000002],[1269576000,0.45939999999999998],[1269662400,0.45490000000000003],[1269748800,0.45490000000000003],[1269835200,0.45490000000000003],[1269921600,0.46350000000000002],[1270008000,0.46629999999999999],[1270094400,0.4602],[1270180800,0.46639999999999998],[1270267200,0.46639999999999998],[1270353600,0.46639999999999998],[1270440000,0.46639999999999998],[1270526400,0.4612],[1270612800,0.45179999999999998],[1270699200,0.45150000000000001],[1270785600,0.44330000000000003],[1270872000,0.44850000000000001],[1270958400,0.44850000000000001],[1271044800,0.44850000000000001],[1271131200,0.44729999999999998],[1271217600,0.43540000000000001],[1271304000,0.4405],[1271390400,0.44080000000000003],[1271476800,0.43159999999999998],[1271563200,0.43159999999999998],[1271649600,0.43159999999999998],[1271736000,0.43619999999999998],[1271822400,0.46029999999999999],[1271908800,0.45069999999999999],[1271995200,0.44869999999999999],[1272081600,0.43630000000000002],[1272168000,0.43630000000000002],[1272254400,0.43630000000000002],[1272340800,0.43559999999999999],[1272427200,0.42499999999999999],[1272513600,0.41539999999999999],[1272600000,0.41789999999999999],[1272686400,0.40200000000000002],[1272772800,0.40200000000000002],[1272859200,0.40200000000000002],[1272945600,0.39000000000000001],[1273032000,0.38240000000000002],[1273118400,0.38340000000000002],[1273204800,0.38850000000000001],[1273291200,0.3856],[1273377600,0.3856],[1273464000,0.3856],[1273550400,0.39240000000000003],[1273636800,0.38009999999999999],[1273723200,0.37390000000000001],[1273809600,0.37090000000000001],[1273896000,0.36709999999999998],[1273982400,0.36709999999999998],[1274068800,0.36709999999999998],[1274155200,0.37209999999999999],[1274241600,0.37569999999999998],[1274328000,0.37559999999999999],[1274414400,0.38350000000000001],[1274500800,0.39100000000000001],[1274587200,0.39100000000000001],[1274673600,0.39100000000000001],[1274760000,0.39789999999999998],[1274846400,0.40179999999999999],[1274932800,0.40250000000000002],[1275019200,0.41620000000000001],[1275105600,0.4088],[1275192000,0.4088],[1275278400,0.4088],[1275364800,0.4088],[1275451200,0.39839999999999998],[1275537600,0.39689999999999998],[1275624000,0.40189999999999998],[1275710400,0.39689999999999998],[1275796800,0.39689999999999998],[1275883200,0.39689999999999998],[1275969600,0.40279999999999999],[1276056000,0.41870000000000002],[1276142400,0.42220000000000002],[1276228800,0.43149999999999999],[1276315200,0.41949999999999998],[1276401600,0.41949999999999998],[1276488000,0.41949999999999998],[1276574400,0.41710000000000003],[1276660800,0.40889999999999999],[1276747200,0.40820000000000001],[1276833600,0.42399999999999999],[1276920000,0.4269],[1277006400,0.4269],[1277092800,0.4269],[1277179200,0.42659999999999998],[1277265600,0.4284],[1277352000,0.437],[1277438400,0.43659999999999999],[1277524800,0.41839999999999999],[1277611200,0.41839999999999999],[1277697600,0.41839999999999999],[1277784000,0.41670000000000001],[1277870400,0.42980000000000002],[1277956800,0.42930000000000001],[1278043200,0.4214],[1278129600,1.6759999999999999],[1278216000,1.6759999999999999],[1278302400,1.6759999999999999],[1278388800,1.6759999999999999],[1278475200,1.728],[1278561600,1.734],[1278648000,1.798],[1278734400,1.78],[1278820800,1.78],[1278907200,1.78],[1278993600,1.7749999999999999],[1279080000,1.7450000000000001],[1279166400,1.75],[1279252800,1.744],[1279339200,1.6970000000000001],[1279425600,1.6970000000000001],[1279512000,1.6970000000000001],[1279598400,1.7589999999999999],[1279684800,1.8009999999999999],[1279771200,1.7629999999999999],[1279857600,1.7749999999999999],[1279944000,1.756],[1280030400,1.756],[1280116800,1.756],[1280203200,1.7569999999999999],[1280289600,1.766],[1280376000,1.786],[1280462400,1.9219999999999999],[1280548800,1.9379999999999999],[1280635200,1.9379999999999999],[1280721600,1.9379999999999999],[1280808000,1.9079999999999999],[1280894400,1.889],[1280980800,1.9259999999999999],[1281067200,1.976],[1281153600,1.964],[1281240000,1.964],[1281326400,1.964],[1281412800,1.984],[1281499200,1.966],[1281585600,1.958],[1281672000,1.923],[1281758400,1.9430000000000001],[1281844800,1.9430000000000001],[1281931200,1.9430000000000001],[1282017600,1.905],[1282104000,1.913],[1282190400,1.8899999999999999],[1282276800,1.9019999999999999],[1282363200,1.9219999999999999],[1282449600,1.9219999999999999],[1282536000,1.9219999999999999],[1282622400,1.909],[1282708800,1.9359999999999999],[1282795200,1.9490000000000001],[1282881600,1.984],[1282968000,1.9630000000000001],[1283054400,1.9630000000000001],[1283140800,1.9630000000000001],[1283227200,1.927],[1283313600,1.9379999999999999],[1283400000,1.9299999999999999],[1283486400,1.96],[1283572800,1.9670000000000001],[1283659200,1.9670000000000001],[1283745600,1.9670000000000001],[1283832000,1.9670000000000001],[1283918400,1.956],[1284004800,1.976],[1284091200,1.98],[1284177600,2.0350000000000001],[1284264000,2.0350000000000001],[1284350400,2.0350000000000001],[1284436800,2.0089999999999999],[1284523200,1.9950000000000001],[1284609600,1.9650000000000001],[1284696000,1.923],[1284782400,2.0089999999999999],[1284868800,2.0089999999999999],[1284955200,2.0089999999999999],[1285041600,1.986],[1285128000,1.9810000000000001],[1285214400,1.974],[1285300800,1.98],[1285387200,2.02],[1285473600,2.02],[1285560000,2.02],[1285646400,2.032],[1285732800,2.0049999999999999],[1285819200,1.9910000000000001],[1285905600,1.9810000000000001],[1285992000,1.9750000000000001],[1286078400,1.9750000000000001],[1286164800,1.9750000000000001],[1286251200,1.96],[1286337600,2.0209999999999999],[1286424000,1.976],[1286510400,1.996],[1286596800,2.0089999999999999],[1286683200,2.0089999999999999],[1286769600,2.0089999999999999],[1286856000,2.0209999999999999],[1286942400,2.0219999999999998],[1287028800,2.0230000000000001],[1287115200,1.996],[1287201600,2.0720000000000001],[1287288000,2.0720000000000001],[1287374400,2.0720000000000001],[1287460800,2.0179999999999998],[1287547200,1.9990000000000001],[1287633600,2.0600000000000001],[1287720000,2.0529999999999999],[1287806400,1.9890000000000001],[1287892800,1.9890000000000001],[1287979200,1.9890000000000001],[1288065600,2.0169999999999999],[1288152000,2.016],[1288238400,1.996],[1288324800,1.996],[1288411200,1.976],[1288497600,1.976],[1288584000,1.976],[1288670400,1.9550000000000001],[1288756800,1.958],[1288843200,1.9390000000000001],[1288929600,1.893],[1289016000,1.925],[1289102400,1.925],[1289192400,1.925],[1289278800,1.885],[1289365200,1.8899999999999999],[1289451600,1.9259999999999999],[1289538000,1.9299999999999999],[1289624400,1.946],[1289710800,1.946],[1289797200,1.946],[1289883600,1.952],[1289970000,1.9810000000000001],[1290056400,1.978],[1290142800,1.9750000000000001],[1290229200,1.9810000000000001],[1290315600,1.9810000000000001],[1290402000,1.9810000000000001],[1290488400,1.98],[1290574800,1.95],[1290661200,1.984],[1290747600,1.984],[1290834000,1.986],[1290920400,1.986],[1291006800,1.986],[1291093200,1.9610000000000001],[1291179600,1.9810000000000001],[1291266000,1.9610000000000001],[1291352400,1.9750000000000001],[1291438800,1.925],[1291525200,1.925],[1291611600,1.925],[1291698000,1.9370000000000001],[1291784400,1.9470000000000001],[1291870800,1.9430000000000001],[1291957200,1.9550000000000001],[1292043600,1.96],[1292130000,1.96],[1292216400,1.96],[1292302800,1.95],[1292389200,1.9350000000000001],[1292475600,1.9299999999999999],[1292562000,1.927],[1292648400,1.8859999999999999],[1292734800,1.8859999999999999],[1292821200,1.8859999999999999],[1292907600,1.845],[1292994000,1.8620000000000001],[1293080400,1.8340000000000001],[1293166800,1.8520000000000001],[1293253200,1.8520000000000001],[1293339600,1.8520000000000001],[1293426000,1.8520000000000001],[1293512400,1.831],[1293598800,1.8169999999999999],[1293685200,1.8260000000000001],[1293771600,1.819],[1293858000,1.821],[1293944400,1.821],[1294030800,1.821],[1294117200,1.8069999999999999],[1294203600,1.784],[1294290000,1.786],[1294376400,1.7769999999999999],[1294462800,1.851],[1294549200,1.851],[1294635600,1.851],[1294722000,1.8680000000000001],[1294808400,1.8360000000000001],[1294894800,1.843],[1294981200,1.8500000000000001],[1295067600,1.8340000000000001],[1295154000,1.8340000000000001],[1295240400,1.8340000000000001],[1295326800,1.8340000000000001],[1295413200,1.8640000000000001],[1295499600,1.863],[1295586000,1.851],[1295672400,1.8540000000000001],[1295758800,1.8540000000000001],[1295845200,1.8540000000000001],[1295931600,1.8320000000000001],[1296018000,1.8280000000000001],[1296104400,1.8069999999999999],[1296190800,1.831],[1296277200,1.821],[1296363600,1.821],[1296450000,1.821],[1296536400,1.8149999999999999],[1296622800,1.718],[1296709200,1.7490000000000001],[1296795600,1.823],[1296882000,1.8100000000000001],[1296968400,1.8100000000000001],[1297054800,1.8100000000000001],[1297141200,1.7829999999999999],[1297227600,1.78],[1297314000,1.748],[1297400400,1.766],[1297486800,1.8240000000000001],[1297573200,1.8240000000000001],[1297659600,1.8240000000000001],[1297746000,1.841],[1297832400,1.8600000000000001],[1297918800,1.8500000000000001],[1298005200,1.855],[1298091600,1.9099999999999999],[1298178000,1.9099999999999999],[1298264400,1.9099999999999999],[1298350800,1.9099999999999999],[1298437200,1.8720000000000001],[1298523600,1.845],[1298610000,1.8560000000000001],[1298696400,1.9690000000000001],[1298782800,1.9690000000000001],[1298869200,1.9690000000000001],[1298955600,2.073],[1299042000,2.0190000000000001],[1299128400,2.0249999999999999],[1299214800,2.0270000000000001],[1299301200,2.0510000000000002],[1299387600,2.0510000000000002],[1299474000,2.0510000000000002],[1299560400,2.044],[1299646800,2.069],[1299733200,2.0939999999999999],[1299819600,2.1040000000000001],[1299906000,2.093],[1299992400,2.093],[1300075200,2.093],[1300161600,2.0750000000000002],[1300248000,2.0379999999999998],[1300334400,2.032],[1300420800,2.0680000000000001],[1300507200,2.0310000000000001],[1300593600,2.0310000000000001],[1300680000,2.0310000000000001],[1300766400,2.024],[1300852800,1.9990000000000001],[1300939200,1.9630000000000001],[1301025600,1.964],[1301112000,1.958],[1301198400,1.958],[1301284800,1.958],[1301371200,1.974],[1301457600,1.9670000000000001],[1301544000,2.0030000000000001],[1301630400,2.0270000000000001],[1301716800,2.0529999999999999],[1301803200,2.0529999999999999],[1301889600,2.0529999999999999],[1301976000,2.0489999999999999],[1302062400,2.0339999999999998],[1302148800,2],[1302235200,2.008],[1302321600,1.966],[1302408000,1.966],[1302494400,1.966],[1302580800,1.962],[1302667200,1.976],[1302753600,1.996],[1302840000,1.984],[1302926400,1.9630000000000001],[1303012800,1.9630000000000001],[1303099200,1.9630000000000001],[1303185600,1.958],[1303272000,1.9550000000000001],[1303358400,1.9199999999999999],[1303444800,1.9890000000000001],[1303531200,1.9890000000000001],[1303617600,1.9890000000000001],[1303704000,1.9890000000000001],[1303790400,1.9810000000000001],[1303876800,1.948],[1303963200,1.9970000000000001],[1304049600,1.9039999999999999],[1304136000,1.899],[1304222400,1.899],[1304308800,1.899],[1304395200,1.865],[1304481600,1.9019999999999999],[1304568000,1.897],[1304654400,1.903],[1304740800,1.903],[1304827200,1.903],[1304913600,1.903],[1305000000,1.879],[1305086400,1.901],[1305172800,1.9099999999999999],[1305259200,1.9339999999999999],[1305345600,1.996],[1305432000,1.996],[1305518400,1.996],[1305604800,1.9430000000000001],[1305691200,1.9690000000000001],[1305777600,2.077],[1305864000,2.0950000000000002],[1305950400,2.1259999999999999],[1306036800,2.1259999999999999],[1306123200,2.1259999999999999],[1306209600,2.1190000000000002],[1306296000,2.0910000000000002],[1306382400,2.097],[1306468800,2.0899999999999999],[1306555200,2.0800000000000001],[1306641600,2.0800000000000001],[1306728000,2.0800000000000001],[1306814400,2.0800000000000001],[1306900800,2.0619999999999998],[1306987200,2.0569999999999999],[1307073600,2.0630000000000002],[1307160000,2.0710000000000002],[1307246400,2.0710000000000002],[1307332800,2.0710000000000002],[1307419200,2.0880000000000001],[1307505600,2.117],[1307592000,2.121],[1307678400,2.234],[1307764800,2.214],[1307851200,2.214],[1307937600,2.214],[1308024000,2.2160000000000002],[1308110400,2.2189999999999999],[1308196800,2.2149999999999999],[1308283200,2.194],[1308369600,2.173],[1308456000,2.173],[1308542400,2.173],[1308628800,2.1749999999999998],[1308715200,2.1920000000000002],[1308801600,2.1499999999999999],[1308888000,2.1419999999999999],[1308974400,2.1339999999999999],[1309060800,2.1339999999999999],[1309147200,2.1339999999999999],[1309233600,2.161],[1309320000,2.2109999999999999],[1309406400,2.2429999999999999],[1309492800,2.2959999999999998],[1309579200,2.2909999999999999],[1309665600,2.2909999999999999],[1309752000,2.2909999999999999],[1309838400,2.2909999999999999],[1309924800,null],[1372824000,1.5109999999999999],[1372910400,1.52],[1372996800,1.52],[1373083200,1.5389999999999999],[1373169600,1.5389999999999999],[1373256000,1.5389999999999999],[1373342400,1.5600000000000001],[1373428800,1.5669999999999999],[1373515200,1.5649999999999999],[1373601600,1.573],[1373688000,1.583],[1373774400,1.583],[1373860800,1.583],[1373947200,1.5649999999999999],[1374033600,1.5620000000000001],[1374120000,1.575],[1374206400,1.5880000000000001],[1374292800,1.5629999999999999],[1374379200,1.5629999999999999],[1374465600,1.5629999999999999],[1374552000,1.5609999999999999],[1374638400,1.5669999999999999],[1374724800,1.573],[1374811200,1.5649999999999999],[1374897600,1.591],[1374984000,1.591],[1375070400,1.591],[1375156800,1.675],[1375243200,1.6830000000000001],[1375329600,1.651],[1375416000,1.637],[1375502400,1.623],[1375588800,1.623],[1375675200,1.623],[1375761600,1.601],[1375848000,1.5649999999999999],[1375934400,1.5680000000000001],[1376020800,1.571],[1376107200,1.5940000000000001],[1376193600,1.5940000000000001],[1376280000,1.5940000000000001],[1376366400,1.591],[1376452800,1.5740000000000001],[1376539200,1.579],[1376625600,1.5880000000000001],[1376712000,1.6080000000000001],[1376798400,1.6080000000000001],[1376884800,1.6080000000000001],[1376971200,1.6160000000000001],[1377057600,1.6240000000000001],[1377144000,1.6080000000000001],[1377230400,1.597],[1377316800,1.589],[1377403200,1.589],[1377489600,1.589],[1377576000,1.6000000000000001],[1377662400,1.5900000000000001],[1377748800,1.5900000000000001],[1377835200,1.605],[1377921600,1.607],[1378008000,1.607],[1378094400,1.607],[1378180800,1.607],[1378267200,1.635],[1378353600,1.637],[1378440000,1.635],[1378526400,1.6319999999999999],[1378612800,1.6319999999999999],[1378699200,1.6319999999999999],[1378785600,1.6040000000000001],[1378872000,1.6359999999999999],[1378958400,1.6419999999999999],[1379044800,1.619],[1379131200,1.629],[1379217600,1.629],[1379304000,1.629],[1379390400,1.627],[1379476800,1.6060000000000001],[1379563200,1.6160000000000001],[1379649600,1.6619999999999999],[1379736000,1.645],[1379822400,1.645],[1379908800,1.645],[1379995200,1.6120000000000001],[1380081600,1.6120000000000001],[1380168000,1.6120000000000001],[1380254400,1.641],[1380340800,1.6259999999999999],[1380427200,1.6259999999999999],[1380513600,1.6259999999999999],[1380600000,1.6259999999999999],[1380686400,1.6160000000000001],[1380772800,1.6140000000000001],[1380859200,1.6060000000000001],[1380945600,1.6000000000000001],[1381032000,1.6000000000000001],[1381118400,1.6000000000000001],[1381204800,1.575],[1381291200,1.5840000000000001],[1381377600,1.5740000000000001],[1381464000,1.579],[1381550400,1.5860000000000001],[1381636800,1.5860000000000001],[1381723200,1.5860000000000001],[1381809600,1.579],[1381896000,1.5569999999999999],[1381982400,1.512],[1382068800,1.4930000000000001],[1382155200,1.419],[1382241600,1.419],[1382328000,1.419],[1382414400,1.3899999999999999],[1382500800,1.3859999999999999],[1382587200,1.3700000000000001],[1382673600,1.4179999999999999],[1382760000,1.444],[1382846400,1.444],[1382932800,1.444],[1383019200,1.46],[1383105600,1.48],[1383192000,1.492],[1383278400,1.5169999999999999],[1383364800,1.5409999999999999],[1383451200,1.5409999999999999],[1383541200,1.5409999999999999],[1383627600,1.5289999999999999],[1383714000,1.5209999999999999],[1383800400,1.5629999999999999],[1383886800,1.5589999999999999],[1383973200,1.5660000000000001],[1384059600,1.5660000000000001],[1384146000,1.5660000000000001],[1384232400,1.5429999999999999],[1384318800,1.544],[1384405200,1.546],[1384491600,1.5289999999999999],[1384578000,1.5189999999999999],[1384664400,1.5189999999999999],[1384750800,1.5189999999999999],[1384837200,1.5329999999999999],[1384923600,1.548],[1385010000,1.5429999999999999],[1385096400,1.554],[1385182800,1.548],[1385269200,1.548],[1385355600,1.548],[1385442000,1.5229999999999999],[1385528400,1.54],[1385614800,1.536],[1385701200,1.536],[1385787600,1.526],[1385874000,1.526],[1385960400,1.526],[1386046800,1.5229999999999999],[1386133200,1.504],[1386219600,1.5149999999999999],[1386306000,1.492],[1386392400,1.498],[1386478800,1.498],[1386565200,1.498],[1386651600,1.522],[1386738000,1.538],[1386824400,1.544],[1386910800,1.52],[1386997200,1.4890000000000001],[1387083600,1.4890000000000001],[1387170000,1.4890000000000001],[1387256400,1.4630000000000001],[1387342800,1.458],[1387429200,1.4850000000000001],[1387515600,1.486],[1387602000,1.486],[1387688400,1.486],[1387774800,1.486],[1387861200,1.4750000000000001],[1387947600,1.49],[1388034000,1.49],[1388120400,1.498],[1388206800,1.502],[1388293200,1.502],[1388379600,1.502],[1388466000,1.5089999999999999],[1388552400,1.516],[1388638800,1.516],[1388725200,1.498],[1388811600,1.5029999999999999],[1388898000,1.5029999999999999],[1388984400,1.5029999999999999],[1389070800,1.4730000000000001],[1389157200,1.4870000000000001],[1389243600,1.4670000000000001],[1389330000,1.4570000000000001],[1389416400,1.4610000000000001],[1389502800,1.4610000000000001],[1389589200,1.4610000000000001],[1389675600,1.4510000000000001],[1389762000,1.444],[1389848400,1.4339999999999999],[1389934800,1.4179999999999999],[1390021200,1.407],[1390107600,1.407],[1390194000,1.407],[1390280400,1.407],[1390366800,1.405],[1390453200,1.4039999999999999],[1390539600,1.381],[1390626000,1.3640000000000001],[1390712400,1.3640000000000001],[1390798800,1.3640000000000001],[1390885200,1.3680000000000001],[1390971600,1.3839999999999999],[1391058000,1.3640000000000001],[1391144400,1.371],[1391230800,1.3460000000000001],[1391317200,1.3460000000000001],[1391403600,1.3460000000000001],[1391490000,1.357],[1391576400,1.3839999999999999],[1391662800,1.3839999999999999],[1391749200,1.409],[1391835600,1.379],[1391922000,1.379],[1392008400,1.379],[1392094800,1.3660000000000001],[1392181200,1.337],[1392267600,1.367],[1392354000,1.3640000000000001],[1392440400,1.3049999999999999],[1392526800,1.3049999999999999],[1392613200,1.3049999999999999],[1392699600,1.3049999999999999],[1392786000,1.2689999999999999],[1392872400,1.288],[1392958800,1.298],[1393045200,1.292],[1393131600,1.292],[1393218000,1.292],[1393304400,1.298],[1393390800,1.3180000000000001],[1393477200,1.2450000000000001],[1393563600,1.2849999999999999],[1393650000,1.3180000000000001],[1393736400,1.3180000000000001],[1393822800,1.3180000000000001],[1393909200,1.272],[1393995600,1.24],[1394082000,1.242],[1394168400,1.27],[1394254800,1.2789999999999999],[1394341200,1.2789999999999999],[1394424000,1.2789999999999999],[1394510400,1.268],[1394596800,1.258],[1394683200,1.284],[1394769600,1.3109999999999999],[1394856000,1.286],[1394942400,1.286],[1395028800,1.286],[1395115200,1.2549999999999999],[1395201600,1.26],[1395288000,1.248],[1395374400,1.2529999999999999],[1395460800,1.2669999999999999],[1395547200,1.2669999999999999],[1395633600,1.2669999999999999],[1395720000,1.2829999999999999],[1395806400,1.2729999999999999],[1395892800,1.2869999999999999],[1395979200,1.2869999999999999],[1396065600,1.3069999999999999],[1396152000,1.3069999999999999],[1396238400,1.3069999999999999],[1396324800,1.298],[1396411200,1.2869999999999999],[1396497600,1.28],[1396584000,1.2929999999999999],[1396670400,1.2949999999999999],[1396756800,1.2949999999999999],[1396843200,1.2949999999999999],[1396929600,1.284],[1397016000,1.2869999999999999],[1397102400,1.294],[1397188800,1.2989999999999999],[1397275200,1.294],[1397361600,1.294],[1397448000,1.294],[1397534400,1.304],[1397620800,1.3280000000000001],[1397707200,1.381],[1397793600,1.365],[1397880000,1.365],[1397966400,1.365],[1398052800,1.365],[1398139200,1.3500000000000001],[1398225600,1.3759999999999999],[1398312000,1.3919999999999999],[1398398400,1.395],[1398484800,1.3999999999999999],[1398571200,1.3999999999999999],[1398657600,1.3999999999999999],[1398744000,1.4259999999999999],[1398830400,1.452],[1398916800,1.494],[1399003200,1.4930000000000001],[1399089600,1.4870000000000001],[1399176000,1.4870000000000001],[1399262400,1.4870000000000001],[1399348800,1.506],[1399435200,1.5309999999999999],[1399521600,1.5389999999999999],[1399608000,1.5469999999999999],[1399694400,1.5760000000000001],[1399780800,1.5760000000000001],[1399867200,1.5760000000000001],[1399953600,1.5309999999999999],[1400040000,1.538],[1400126400,1.5309999999999999],[1400212800,1.5269999999999999],[1400299200,1.5489999999999999],[1400385600,1.5489999999999999],[1400472000,1.5489999999999999],[1400558400,1.538],[1400644800,1.5660000000000001],[1400731200,1.583],[1400817600,1.601],[1400904000,1.599],[1400990400,1.599],[1401076800,1.599],[1401163200,1.599],[1401249600,1.6100000000000001],[1401336000,1.609],[1401422400,1.627],[1401508800,1.6419999999999999],[1401595200,1.6419999999999999],[1401681600,1.6419999999999999],[1401768000,1.6699999999999999],[1401854400,1.677],[1401940800,1.675],[1402027200,1.6910000000000001],[1402113600,1.6859999999999999],[1402200000,1.6859999999999999],[1402286400,1.6859999999999999],[1402372800,1.6830000000000001],[1402459200,1.6819999999999999],[1402545600,1.7010000000000001],[1402632000,1.6930000000000001],[1402718400,1.6870000000000001],[1402804800,1.6870000000000001],[1402891200,1.6870000000000001],[1402977600,1.675],[1403064000,1.6679999999999999],[1403150400,1.6559999999999999],[1403236800,1.6519999999999999],[1403323200,1.6599999999999999],[1403409600,1.6599999999999999],[1403496000,1.6599999999999999],[1403582400,1.6379999999999999],[1403668800,1.6339999999999999],[1403755200,1.6379999999999999],[1403841600,1.637],[1403928000,1.625],[1404014400,1.625],[1404100800,1.625],[1404187200,1.6259999999999999],[1404273600,1.6140000000000001],[1404360000,null],[1657080000,0.50260000000000005],[1657166400,0.50249999999999995],[1657252800,0.49220000000000003],[1657339200,0.49259999999999998],[1657425600,0.49259999999999998],[1657512000,0.49259999999999998],[1657598400,0.50260000000000005],[1657684800,0.49819999999999998],[1657771200,0.4904],[1657857600,0.4909],[1657944000,0.495],[1658030400,0.495],[1658116800,0.495],[1658203200,0.50539999999999996],[1658289600,0.51060000000000005],[1658376000,0.50649999999999995],[1658462400,0.49009999999999998],[1658548800,0.50890000000000002],[1658635200,0.50890000000000002],[1658721600,0.50890000000000002],[1658808000,0.51370000000000005],[1658894400,0.50570000000000004],[1658980800,0.50539999999999996],[1659067200,0.51359999999999995],[1659153600,0.51680000000000004],[1659240000,0.51680000000000004],[1659326400,0.51680000000000004],[1659412800,0.52000000000000002],[1659499200,0.51160000000000005],[1659585600,0.5101],[1659672000,0.49209999999999998],[1659758400,0.47089999999999999],[1659844800,0.47089999999999999],[1659931200,0.47089999999999999],[1660017600,0.46820000000000001],[1660104000,0.47410000000000002],[1660190400,0.46539999999999998],[1660276800,0.46860000000000002],[1660363200,0.45660000000000001],[1660449600,0.45660000000000001],[1660536000,0.45660000000000001],[1660622400,0.44819999999999999],[1660708800,0.45050000000000001],[1660795200,0.45200000000000001],[1660881600,0.45000000000000001],[1660968000,0.4627],[1661054400,0.4627],[1661140800,0.4627],[1661227200,0.45469999999999999],[1661313600,0.4551],[1661400000,0.44729999999999998],[1661486400,0.44979999999999998],[1661572800,0.45040000000000002],[1661659200,0.45040000000000002],[1661745600,0.45040000000000002],[1661832000,0.4551],[1661918400,0.46989999999999998],[1662004800,0.46679999999999999],[1662091200,0.47139999999999999],[1662177600,0.46839999999999998],[1662264000,0.46839999999999998],[1662350400,0.46839999999999998],[1662436800,0.46839999999999998],[1662523200,0.47399999999999998],[1662609600,0.47570000000000001],[1662696000,0.46839999999999998],[1662782400,0.4723],[1662868800,0.4723],[1662955200,0.4723],[1663041600,0.47970000000000002],[1663128000,0.46920000000000001],[1663214400,0.46949999999999997],[1663300800,0.4753],[1663387200,0.4728],[1663473600,0.4728],[1663560000,0.4728],[1663646400,0.48449999999999999],[1663732800,0.48159999999999997],[1663819200,0.48359999999999997],[1663905600,0.49780000000000002],[1663992000,0.50219999999999998],[1664078400,0.50219999999999998],[1664164800,0.50219999999999998],[1664251200,0.50619999999999998],[1664337600,0.50970000000000004],[1664424000,0.50680000000000003],[1664510400,0.51829999999999998],[1664596800,0.51929999999999998],[1664683200,0.51929999999999998],[1664769600,0.51929999999999998],[1664856000,0.51749999999999996],[1664942400,0.51490000000000002],[1665028800,0.51639999999999997],[1665115200,0.51080000000000003],[1665201600,0.51859999999999995],[1665288000,0.51859999999999995],[1665374400,0.51859999999999995],[1665460800,0.52649999999999997],[1665547200,0.52449999999999997],[1665633600,0.53439999999999999],[1665720000,0.54549999999999998],[1665806400,0.56410000000000005],[1665892800,0.56410000000000005],[1665979200,0.56410000000000005],[1666065600,0.56679999999999997],[1666152000,0.5766],[1666238400,0.57240000000000002],[1666324800,0.56189999999999996],[1666411200,0.55889999999999995],[1666497600,0.55889999999999995],[1666584000,0.55889999999999995],[1666670400,0.57709999999999995],[1666756800,0.57450000000000001],[1666843200,0.57310000000000005],[1666929600,0.55620000000000003],[1667016000,0.5595],[1667102400,0.5595],[1667188800,0.5595],[1667275200,0.54769999999999996],[1667361600,0.53720000000000001],[1667448000,0.53669999999999995],[1667534400,0.52729999999999999],[1667620800,0.54690000000000005],[1667707200,0.54690000000000005],[1667797200,0.54690000000000005],[1667883600,0.55120000000000002],[1667970000,0.56830000000000003],[1668056400,0.58079999999999998],[1668142800,0.57169999999999999],[1668229200,0.57630000000000003],[1668315600,0.57630000000000003],[1668402000,0.57630000000000003],[1668488400,0.57599999999999996],[1668574800,0.58360000000000001],[1668661200,0.58350000000000002],[1668747600,0.59840000000000004],[1668834000,0.5998],[1668920400,0.5998],[1669006800,0.5998],[1669093200,0.60109999999999997],[1669179600,0.61260000000000003],[1669266000,0.61399999999999999],[1669352400,0.61399999999999999],[1669438800,0.61499999999999999],[1669525200,0.61499999999999999],[1669611600,0.61499999999999999],[1669698000,0.61450000000000005],[1669784400,0.61880000000000002],[1669870800,0.61480000000000001],[1669957200,0.61560000000000004],[1670043600,0.59970000000000001],[1670130000,0.59970000000000001],[1670216400,0.59970000000000001],[1670302800,0.60099999999999998],[1670389200,0.60919999999999996],[1670475600,0.59250000000000003],[1670562000,0.59289999999999998],[1670648400,0.59330000000000005],[1670734800,0.59330000000000005],[1670821200,0.59330000000000005],[1670907600,0.60640000000000005],[1670994000,0.60899999999999999],[1671080400,0.59930000000000005],[1671166800,0.59030000000000005],[1671253200,0.58930000000000005],[1671339600,0.58930000000000005],[1671426000,0.58930000000000005],[1671512400,0.59550000000000003],[1671598800,0.5907],[1671685200,0.58420000000000005],[1671771600,0.57709999999999995],[1671858000,0.59330000000000005],[1671944400,0.59330000000000005],[1672030800,0.59330000000000005],[1672117200,0.59330000000000005],[1672203600,0.60599999999999998],[1672290000,0.59789999999999999],[1672376400,0.58360000000000001],[1672462800,0.5716],[1672549200,0.5716],[1672635600,0.5716],[1672722000,0.5716],[1672808400,0.57399999999999995],[1672894800,0.56640000000000001],[1672981200,0.57399999999999995],[1673067600,0.57820000000000005],[1673154000,0.57820000000000005],[1673240400,0.57820000000000005],[1673326800,0.56899999999999995],[1673413200,0.57240000000000002],[1673499600,0.57379999999999998],[1673586000,0.55889999999999995],[1673672400,0.54710000000000003],[1673758800,0.54710000000000003],[1673845200,0.54710000000000003],[1673931600,0.54710000000000003],[1674018000,0.53149999999999997],[1674104400,0.5393],[1674190800,0.54210000000000003],[1674277200,0.5494],[1674363600,0.5494],[1674450000,0.5494],[1674536400,0.54530000000000001],[1674622800,0.54469999999999996],[1674709200,0.54249999999999998],[1674795600,0.53990000000000005],[1674882000,0.52339999999999998],[1674968400,0.52339999999999998],[1675054800,0.52339999999999998],[1675141200,0.53510000000000002],[1675227600,0.5242],[1675314000,0.52400000000000002],[1675400400,0.53710000000000002],[1675486800,0.54249999999999998],[1675573200,0.54249999999999998],[1675659600,0.54249999999999998],[1675746000,0.54449999999999998],[1675832400,0.53149999999999997],[1675918800,0.52980000000000005],[1676005200,0.52659999999999996],[1676091600,0.53449999999999998],[1676178000,0.53449999999999998],[1676264400,0.53449999999999998],[1676350800,0.54530000000000001],[1676437200,0.55289999999999995],[1676523600,0.55159999999999998],[1676610000,0.54830000000000001],[1676696400,0.55379999999999996],[1676782800,0.55379999999999996],[1676869200,0.55379999999999996],[1676955600,0.55379999999999996],[1677042000,0.56120000000000003],[1677128400,0.5554],[1677214800,0.55220000000000002],[1677301200,0.56289999999999996],[1677387600,0.56289999999999996],[1677474000,0.56289999999999996],[1677560400,0.55030000000000001],[1677646800,0.54459999999999997],[1677733200,0.55020000000000002],[1677819600,0.54779999999999995],[1677906000,0.53910000000000002],[1677992400,0.53910000000000002],[1678078800,0.53910000000000002],[1678165200,0.54410000000000003],[1678251600,0.54000000000000004],[1678338000,0.53779999999999994],[1678424400,0.54390000000000005],[1678510800,0.56710000000000005],[1678597200,0.56710000000000005],[1678680000,0.56710000000000005],[1678766400,0.56379999999999997],[1678852800,0.56089999999999995],[1678939200,0.56420000000000003],[1679025600,0.56689999999999996],[1679112000,0.56950000000000001],[1679198400,0.56950000000000001],[1679284800,0.56950000000000001],[1679371200,0.59460000000000002],[1679457600,0.5988],[1679544000,0.59060000000000001],[1679630400,0.59730000000000005],[1679716800,0.59570000000000001],[1679803200,0.59570000000000001],[1679889600,0.59570000000000001],[1679976000,0.60440000000000005],[1680062400,0.59699999999999998],[1680148800,0.59160000000000001],[1680235200,0.6139],[1680321600,0.60780000000000001],[1680408000,0.60780000000000001],[1680494400,0.60780000000000001],[1680580800,0.61029999999999995],[1680667200,0.62439999999999996],[1680753600,0.62729999999999997],[1680840000,0.62580000000000002],[1680926400,0.62580000000000002],[1681012800,0.62580000000000002],[1681099200,0.62580000000000002],[1681185600,0.622],[1681272000,0.61719999999999997],[1681358400,0.624],[1681444800,0.62670000000000003],[1681531200,0.62870000000000004],[1681617600,0.62870000000000004],[1681704000,0.62870000000000004],[1681790400,0.62109999999999999],[1681876800,0.62370000000000003],[1681963200,0.60429999999999995],[1682049600,0.60919999999999996],[1682136000,0.60960000000000003],[1682222400,0.60960000000000003],[1682308800,0.60960000000000003],[1682395200,0.60760000000000003],[1682481600,0.61699999999999999],[1682568000,0.60619999999999996],[1682654400,0.57520000000000004],[1682740800,0.56640000000000001],[1682827200,0.56640000000000001],[1682913600,0.56640000000000001],[1683000000,0.5655],[1683086400,0.56810000000000005],[1683172800,0.54559999999999997],[1683259200,0.54210000000000003],[1683345600,0.55159999999999998],[1683432000,0.55159999999999998],[1683518400,0.55159999999999998],[1683604800,0.56220000000000003],[1683691200,0.55530000000000002],[1683777600,0.55740000000000001],[1683864000,0.56379999999999997],[1683950400,0.57799999999999996],[1684036800,0.57799999999999996],[1684123200,0.57799999999999996],[1684209600,0.57099999999999995],[1684296000,0.56989999999999996],[1684382400,0.58050000000000002],[1684468800,0.59509999999999996],[1684555200,0.60409999999999997],[1684641600,0.60409999999999997],[1684728000,0.60409999999999997],[1684814400,0.59619999999999995],[1684900800,0.59689999999999999],[1684987200,0.59719999999999995],[1685073600,0.60460000000000003],[1685160000,0.60109999999999997],[1685246400,0.60109999999999997],[1685332800,0.60109999999999997],[1685419200,0.60109999999999997],[1685505600,0.61199999999999999],[1685592000,0.59540000000000004],[1685678400,0.58950000000000002],[1685764800,0.59089999999999998],[1685851200,0.59089999999999998],[1685937600,0.59089999999999998],[1686024000,0.58079999999999998],[1686110400,0.57379999999999998],[1686196800,0.5907],[1686283200,0.58940000000000003],[1686369600,0.59350000000000003],[1686456000,0.59350000000000003],[1686542400,0.59350000000000003],[1686628800,0.58899999999999997],[1686715200,0.58730000000000004],[1686801600,0.59309999999999996],[1686888000,0.59640000000000004],[1686974400,0.58950000000000002],[1687060800,0.58950000000000002],[1687147200,0.58950000000000002],[1687233600,0.58950000000000002],[1687320000,0.57879999999999998],[1687406400,0.5887],[1687492800,0.57940000000000003],[1687579200,0.58069999999999999],[1687665600,0.58069999999999999],[1687752000,0.58069999999999999],[1687838400,0.58550000000000002],[1687924800,0.58930000000000005],[1688011200,0.57230000000000003],[1688097600,0.56189999999999996],[1688184000,0.55979999999999996],[1688270400,0.55979999999999996],[1688356800,0.55979999999999996],[1688443200,0.56620000000000004],[1688529600,0.56620000000000004],[1688616000,null],[1719979200,0.46510000000000001],[1720065600,0.46810000000000002],[1720152000,0.46810000000000002],[1720238400,0.46560000000000001],[1720324800,0.46560000000000001],[1720411200,0.46560000000000001],[1720497600,0.46229999999999999],[1720584000,0.46689999999999998],[1720670400,0.45910000000000001],[1720756800,0.44109999999999999],[1720843200,0.439],[1720929600,0.439],[1721016000,0.439],[1721102400,0.43919999999999998],[1721188800,0.43509999999999999],[1721275200,0.43409999999999999],[1721361600,0.44779999999999998],[1721448000,0.44359999999999999],[1721534400,0.44359999999999999],[1721620800,0.44359999999999999],[1721707200,0.43680000000000002],[1721793600,0.43580000000000002],[1721880000,0.4375],[1721966400,0.44109999999999999],[1722052800,0.44350000000000001],[1722139200,0.44350000000000001],[1722225600,0.44350000000000001],[1722312000,0.45179999999999998],[1722398400,0.46600000000000003],[1722484800,0.46960000000000002],[1722571200,0.46110000000000001],[1722657600,0.47120000000000001],[1722744000,0.47120000000000001],[1722830400,0.47120000000000001],[1722916800,0.47899999999999998],[1723003200,0.4829],[1723089600,0.495],[1723176000,0.48959999999999998],[1723262400,0.49719999999999998],[1723348800,0.49719999999999998],[1723435200,0.49719999999999998],[1723521600,0.50060000000000004],[1723608000,0.49309999999999998],[1723694400,0.49120000000000003],[1723780800,0.48599999999999999],[1723867200,0.48249999999999998],[1723953600,0.48249999999999998],[1724040000,0.48249999999999998],[1724126400,0.47639999999999999],[1724212800,0.47799999999999998],[1724299200,0.47710000000000002],[1724385600,0.48499999999999999],[1724472000,0.47510000000000002],[1724558400,0.47510000000000002],[1724644800,0.47510000000000002],[1724731200,0.4738],[1724817600,0.48120000000000002],[1724904000,0.48780000000000001],[1724990400,0.48880000000000001],[1725076800,0.49419999999999997],[1725163200,0.49419999999999997],[1725249600,0.49419999999999997],[1725336000,0.49419999999999997],[1725422400,0.50419999999999998],[1725508800,0.49659999999999999],[1725595200,0.49640000000000001],[1725681600,0.49349999999999999],[1725768000,0.49349999999999999],[1725854400,0.49349999999999999],[1725940800,0.4884],[1726027200,0.48780000000000001],[1726113600,0.47789999999999999],[1726200000,0.46160000000000001],[1726286400,0.43509999999999999],[1726372800,0.43509999999999999],[1726459200,0.43509999999999999],[1726545600,0.44],[1726632000,0.43530000000000002],[1726718400,0.43669999999999998],[1726804800,0.43990000000000001],[1726891200,0.436],[1726977600,0.436],[1727064000,0.436],[1727150400,0.44359999999999999],[1727236800,0.43980000000000002],[1727323200,0.436],[1727409600,0.44440000000000002],[1727496000,0.44],[1727582400,0.44],[1727668800,0.44],[1727755200,0.43590000000000001],[1727841600,0.44190000000000002],[1727928000,0.43759999999999999],[1728014400,0.43930000000000002],[1728100800,0.43440000000000001],[1728187200,0.43440000000000001],[1728273600,0.43440000000000001],[1728360000,0.43669999999999998],[1728446400,0.44400000000000001],[1728532800,0.44400000000000001],[1728619200,0.44879999999999998],[1728705600,0.44650000000000001],[1728792000,0.44650000000000001],[1728878400,0.44650000000000001],[1728964800,0.44729999999999998],[1729051200,0.44800000000000001],[1729137600,0.44419999999999998],[1729224000,0.45000000000000001],[1729310400,0.44040000000000001],[1729396800,0.44040000000000001],[1729483200,0.44040000000000001],[1729569600,0.43980000000000002],[1729656000,0.41909999999999997],[1729742400,0.4254],[1729828800,0.42209999999999998],[1729915200,0.42170000000000002],[1730001600,0.42170000000000002],[1730088000,0.42170000000000002],[1730174400,0.41699999999999998],[1730260800,0.41549999999999998],[1730347200,0.41639999999999999],[1730433600,0.41649999999999998],[1730520000,0.41930000000000001],[1730606400,0.41930000000000001],[1730696400,0.41930000000000001],[1730782800,0.4148],[1730869200,0.41360000000000002],[1730955600,0.41909999999999997],[1731042000,0.41760000000000003],[1731128400,0.41270000000000001],[1731214800,0.41270000000000001],[1731301200,0.41270000000000001],[1731387600,0.40539999999999998],[1731474000,0.40760000000000002],[1731560400,0.4214],[1731646800,0.42199999999999999],[1731733200,0.40410000000000001],[1731819600,0.40410000000000001],[1731906000,0.40410000000000001],[1731992400,0.40949999999999998],[1732078800,0.40789999999999998],[1732165200,0.41470000000000001],[1732251600,0.41920000000000002],[1732338000,0.41760000000000003],[1732424400,0.41760000000000003],[1732510800,0.41760000000000003],[1732597200,0.42220000000000002],[1732683600,0.42459999999999998],[1732770000,0.41699999999999998],[1732856400,0.41699999999999998],[1732942800,0.41649999999999998],[1733029200,0.41649999999999998],[1733115600,0.41649999999999998],[1733202000,0.4037],[1733288400,0.40550000000000003],[1733374800,0.3967],[1733461200,0.40760000000000002],[1733547600,0.3962],[1733634000,0.3962],[1733720400,0.3962],[1733806800,0.40029999999999999],[1733893200,0.39789999999999998],[1733979600,0.3977],[1734066000,0.40189999999999998],[1734152400,0.40670000000000001],[1734238800,0.40670000000000001],[1734325200,0.40670000000000001],[1734411600,0.41220000000000001],[1734498000,0.4027],[1734584400,0.41599999999999998],[1734670800,0.40799999999999997],[1734757200,0.4037],[1734843600,0.4037],[1734930000,0.4037],[1735016400,0.39639999999999997],[1735102800,0.39090000000000003],[1735189200,0.39090000000000003],[1735275600,0.38379999999999997],[1735362000,0.37509999999999999],[1735448400,0.37509999999999999],[1735534800,0.37509999999999999],[1735621200,0.37280000000000002],[1735707600,0.37980000000000003],[1735794000,0.37980000000000003],[1735880400,0.37040000000000001],[1735966800,0.3579],[1736053200,0.3579],[1736139600,0.3579],[1736226000,0.35270000000000001],[1736312400,0.35320000000000001],[1736398800,0.3634],[1736485200,0.3634],[1736571600,0.36549999999999999],[1736658000,0.36549999999999999],[1736744400,0.36549999999999999],[1736830800,0.377],[1736917200,0.38629999999999998],[1737003600,0.38040000000000002],[1737090000,0.38159999999999999],[1737176400,0.37719999999999998],[1737262800,0.37719999999999998],[1737349200,0.37719999999999998],[1737435600,0.37719999999999998],[1737522000,0.3795],[1737608400,0.38169999999999998],[1737694800,0.37459999999999999],[1737781200,0.37769999999999998],[1737867600,0.37769999999999998],[1737954000,0.37769999999999998],[1738040400,0.3957],[1738126800,0.39200000000000002],[1738213200,0.39369999999999999],[1738299600,0.38950000000000001],[1738386000,0.39300000000000002],[1738472400,0.39300000000000002],[1738558800,0.39300000000000002],[1738645200,0.40500000000000003],[1738731600,0.3967],[1738818000,0.37890000000000001],[1738904400,0.37509999999999999],[1738990800,0.379],[1739077200,0.379],[1739163600,0.379],[1739250000,0.376],[1739336400,0.378],[1739422800,0.37209999999999999],[1739509200,0.36459999999999998],[1739595600,0.36459999999999998],[1739682000,0.36459999999999998],[1739768400,0.36459999999999998],[1739854800,0.36459999999999998],[1739941200,0.36849999999999999],[1740027600,0.36890000000000001],[1740114000,0.37380000000000002],[1740200400,0.37769999999999998],[1740286800,0.37769999999999998],[1740373200,0.37769999999999998],[1740459600,0.39429999999999998],[1740546000,0.4027],[1740632400,0.39610000000000001],[1740718800,0.3906],[1740805200,0.3972],[1740891600,0.3972],[1740978000,0.3972],[1741064400,0.40989999999999999],[1741150800,0.41620000000000001],[1741237200,0.40600000000000003],[1741323600,0.41189999999999999],[1741410000,0.42609999999999998],[1741496400,0.42609999999999998],[1741579200,0.42609999999999998],[1741665600,0.44230000000000003],[1741752000,0.42899999999999999],[1741838400,0.41049999999999998],[1741924800,0.4103],[1742011200,0.40870000000000001],[1742097600,0.40870000000000001],[1742184000,0.40870000000000001],[1742270400,0.39939999999999998],[1742356800,0.40849999999999997],[1742443200,0.40529999999999999],[1742529600,0.4032],[1742616000,0.40160000000000001],[1742702400,0.40160000000000001],[1742788800,0.40160000000000001],[1742875200,0.38700000000000001],[1742961600,0.3972],[1743048000,0.40620000000000001],[1743134400,0.40539999999999998],[1743220800,0.4128],[1743307200,0.4128],[1743393600,0.4128],[1743480000,0.43190000000000001],[1743566400,0.41980000000000001],[1743652800,0.4108],[1743739200,0.40749999999999997],[1743825600,0.40899999999999997],[1743912000,0.40899999999999997],[1743998400,0.40899999999999997],[1744084800,0.40860000000000002],[1744171200,0.4158],[1744257600,0.42709999999999998],[1744344000,0.4229],[1744430400,0.4264],[1744516800,0.4264],[1744603200,0.4264],[1744689600,0.42349999999999999],[1744776000,0.42520000000000002],[1744862400,0.4007],[1744948800,0.40450000000000003],[1745035200,0.40450000000000003],[1745121600,0.40450000000000003],[1745208000,0.40450000000000003],[1745294400,0.39829999999999999],[1745380800,0.39369999999999999],[1745467200,0.3871],[1745553600,0.39529999999999998],[1745640000,0.38850000000000001],[1745726400,0.38850000000000001],[1745812800,0.38850000000000001],[1745899200,0.39950000000000002],[1745985600,0.40539999999999998],[1746072000,0.40899999999999997],[1746158400,0.40029999999999999],[1746244800,0.39850000000000002],[1746331200,0.39850000000000002],[1746417600,0.39850000000000002],[1746504000,0.40310000000000001],[1746590400,0.40710000000000002],[1746676800,0.39989999999999998],[1746763200,0.39829999999999999],[1746849600,0.39219999999999999],[1746936000,0.39219999999999999],[1747022400,0.39219999999999999],[1747108800,0.3962],[1747195200,0.39529999999999998],[1747281600,0.39319999999999999],[1747368000,0.38500000000000001],[1747454400,0.3826],[1747540800,0.3826],[1747627200,0.3826],[1747713600,0.37840000000000001],[1747800000,0.37509999999999999],[1747886400,0.37190000000000001],[1747972800,0.36059999999999998],[1748059200,0.3609],[1748145600,0.3609],[1748232000,0.3609],[1748318400,0.3609],[1748404800,0.36270000000000002],[1748491200,0.3609],[1748577600,0.35599999999999998],[1748664000,0.35520000000000002],[1748750400,0.35520000000000002],[1748836800,0.35520000000000002],[1748923200,0.3377],[1749009600,0.33500000000000002],[1749096000,0.33239999999999997],[1749182400,0.33150000000000002],[1749268800,0.32990000000000003],[1749355200,0.32990000000000003],[1749441600,0.32990000000000003],[1749528000,0.33100000000000002],[1749614400,0.3372],[1749700800,0.33900000000000002],[1749787200,0.34039999999999998],[1749873600,0.33889999999999998],[1749960000,0.33889999999999998],[1750046400,0.33889999999999998],[1750132800,0.3417],[1750219200,0.34300000000000003],[1750305600,0.3402],[1750392000,0.3402],[1750478400,0.34639999999999999],[1750564800,0.34639999999999999],[1750651200,0.34639999999999999],[1750737600,0.36230000000000001],[1750824000,0.35399999999999998],[1750910400,0.34810000000000002],[1750996800,0.34439999999999998],[1751083200,0.34520000000000001],[1751169600,0.34520000000000001],[1751256000,0.34520000000000001],[1751342400,0.3488],[1751428800,0.35539999999999999],[1751515200,0.38579999999999998],[1751601600,0.37859999999999999],[1751688000,0.37859999999999999],[1751774400,0.37859999999999999],[1751860800,0.37859999999999999],[1751947200,0.38169999999999998],[1752033600,0.35799999999999998],[1752120000,null],[1752638400,0.3387],[1752724800,0.34449999999999997],[1752811200,null],[1752897600,0.32869999999999999],[1752984000,0.32869999999999999],[1753070400,0.32869999999999999],[1753156800,0.31979999999999997],[1753243200,0.33279999999999998],[1753329600,0.33600000000000002],[1753416000,0.33560000000000001],[1753502400,0.33160000000000001],[1753588800,0.33160000000000001],[1753675200,0.33160000000000001],[1753761600,0.32919999999999999],[1753848000,0.3422],[1753934400,0.34189999999999998],[1754020800,0.34420000000000001],[1754107200,0.34360000000000002],[1754193600,0.34360000000000002],[1754280000,0.34360000000000002],[1754366400,0.33900000000000002],[1754452800,0.33910000000000001],[1754539200,0.34889999999999999],[1754625600,0.3483],[1754712000,0.34860000000000002],[1754798400,0.34860000000000002],[1754884800,0.34860000000000002],[1754971200,0.3523],[1755057600,0.3478],[1755144000,0.34470000000000001],[1755230400,0.33489999999999998],[1755316800,0.33539999999999998],[1755403200,0.33539999999999998],[1755489600,0.33539999999999998],[1755576000,0.32779999999999998],[1755662400,0.34179999999999999],[1755748800,0.34589999999999999],[1755835200,0.3407],[1755921600,0.33200000000000002],[1756008000,0.33200000000000002],[1756094400,0.33200000000000002],[1756180800,0.33360000000000001],[1756267200,0.3246],[1756353600,0.32769999999999999],[1756440000,0.3261],[1756526400,0.33029999999999998],[1756612800,0.33029999999999998],[1756699200,0.33029999999999998],[1756785600,0.33029999999999998],[1756872000,0.32590000000000002],[1756958400,0.3241],[1757044800,0.32500000000000001],[1757131200,0.32129999999999997],[1757217600,0.32129999999999997],[1757304000,0.32129999999999997],[1757390400,0.32319999999999999],[1757476800,0.31790000000000002],[1757563200,0.31319999999999998],[1757649600,0.29459999999999997],[1757736000,0.30149999999999999],[1757822400,0.30149999999999999],[1757908800,0.30149999999999999],[1757995200,0.29730000000000001],[1758081600,0.29549999999999998],[1758168000,0.2984],[1758254400,null],[1758340800,0.2873],[1758427200,0.2873],[1758513600,0.2873],[1758600000,null],[1758686400,0.2994],[1758772800,0.29320000000000002],[1758859200,0.28489999999999999],[1758945600,0.2873],[1759032000,0.2873],[1759118400,0.2873],[1759204800,0.29880000000000001],[1759291200,0.31059999999999999],[1759377600,null],[1761192000,0.30199999999999999],[1761278400,null],[1763442000,0.28760000000000002],[1763528400,0.2853],[1763614800,0.28610000000000002],[1763701200,0.29530000000000001],[1763787600,0.3009],[1763874000,0.3009],[1763960400,0.3009],[1764046800,0.29330000000000001],[1764133200,null]],"color":"","scatterMarkerSymbol":"none"},"HE":{"name":"HE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.01],[1372910400,1.0069999999999999],[1372996800,1.0069999999999999],[1373083200,1.01],[1373169600,1.01],[1373256000,1.01],[1373342400,1.0269999999999999],[1373428800,1.0349999999999999],[1373515200,1.0289999999999999],[1373601600,1.034],[1373688000,1.0349999999999999],[1373774400,1.0349999999999999],[1373860800,1.0349999999999999],[1373947200,1.0489999999999999],[1374033600,1.0409999999999999],[1374120000,1.0529999999999999],[1374206400,1.0580000000000001],[1374292800,1.0580000000000001],[1374379200,1.0580000000000001],[1374465600,1.0580000000000001],[1374552000,1.056],[1374638400,1.052],[1374724800,1.0409999999999999],[1374811200,1.0509999999999999],[1374897600,1.0529999999999999],[1374984000,1.0529999999999999],[1375070400,1.0529999999999999],[1375156800,1.0609999999999999],[1375243200,1.0580000000000001],[1375329600,1.05],[1375416000,1.056],[1375502400,1.0469999999999999],[1375588800,1.0469999999999999],[1375675200,1.0469999999999999],[1375761600,1.026],[1375848000,1.0149999999999999],[1375934400,1.02],[1376020800,1.0329999999999999],[1376107200,1.036],[1376193600,1.036],[1376280000,1.036],[1376366400,1.0289999999999999],[1376452800,1.0209999999999999],[1376539200,1.016],[1376625600,1.028],[1376712000,1.0289999999999999],[1376798400,1.0289999999999999],[1376884800,1.0289999999999999],[1376971200,1.028],[1377057600,1.024],[1377144000,1.0029999999999999],[1377230400,0.99609999999999999],[1377316800,0.99490000000000001],[1377403200,0.99490000000000001],[1377489600,0.99490000000000001],[1377576000,0.99250000000000005],[1377662400,1.0049999999999999],[1377748800,1.0089999999999999],[1377835200,0.99350000000000005],[1377921600,1.0109999999999999],[1378008000,1.0109999999999999],[1378094400,1.0109999999999999],[1378180800,1.0109999999999999],[1378267200,0.9758],[1378353600,0.97499999999999998],[1378440000,0.98270000000000002],[1378526400,0.98460000000000003],[1378612800,0.98460000000000003],[1378699200,0.98460000000000003],[1378785600,0.96020000000000005],[1378872000,0.97740000000000005],[1378958400,0.95199999999999996],[1379044800,0.94259999999999999],[1379131200,0.94350000000000001],[1379217600,0.94350000000000001],[1379304000,0.94350000000000001],[1379390400,0.93459999999999999],[1379476800,0.93079999999999996],[1379563200,0.95220000000000005],[1379649600,0.95040000000000002],[1379736000,0.9405],[1379822400,0.9405],[1379908800,0.9405],[1379995200,0.94979999999999998],[1380081600,0.9466],[1380168000,0.93620000000000003],[1380254400,0.95209999999999995],[1380340800,0.94030000000000002],[1380427200,0.94030000000000002],[1380513600,0.94030000000000002],[1380600000,0.93899999999999995],[1380686400,0.94350000000000001],[1380772800,0.93869999999999998],[1380859200,0.93959999999999999],[1380945600,0.92610000000000003],[1381032000,0.92610000000000003],[1381118400,0.92610000000000003],[1381204800,0.91290000000000004],[1381291200,0.93500000000000005],[1381377600,0.94189999999999996],[1381464000,0.9496],[1381550400,0.95440000000000003],[1381636800,0.95440000000000003],[1381723200,0.95440000000000003],[1381809600,0.94110000000000005],[1381896000,0.90980000000000005],[1381982400,0.88380000000000003],[1382068800,0.9002],[1382155200,0.9083],[1382241600,0.9083],[1382328000,0.9083],[1382414400,0.89780000000000004],[1382500800,0.92100000000000004],[1382587200,0.92710000000000004],[1382673600,0.93059999999999998],[1382760000,0.94210000000000005],[1382846400,0.94210000000000005],[1382932800,0.94210000000000005],[1383019200,0.94310000000000005],[1383105600,0.94220000000000004],[1383192000,0.94499999999999995],[1383278400,0.94810000000000005],[1383364800,0.96160000000000001],[1383451200,0.96160000000000001],[1383541200,0.96160000000000001],[1383627600,0.96450000000000002],[1383714000,0.96350000000000002],[1383800400,0.97760000000000002],[1383886800,0.97460000000000002],[1383973200,0.97440000000000004],[1384059600,0.97440000000000004],[1384146000,0.97440000000000004],[1384232400,0.95550000000000002],[1384318800,0.95430000000000004],[1384405200,0.95409999999999995],[1384491600,0.93020000000000003],[1384578000,0.94279999999999997],[1384664400,0.94279999999999997],[1384750800,0.94279999999999997],[1384837200,0.94440000000000002],[1384923600,0.94930000000000003],[1385010000,0.94320000000000004],[1385096400,0.93359999999999999],[1385182800,0.92520000000000002],[1385269200,0.92520000000000002],[1385355600,0.92520000000000002],[1385442000,0.91820000000000002],[1385528400,0.90700000000000003],[1385614800,0.8931],[1385701200,0.8931],[1385787600,0.88390000000000002],[1385874000,0.88390000000000002],[1385960400,0.88390000000000002],[1386046800,0.89590000000000003],[1386133200,0.89890000000000003],[1386219600,0.90439999999999998],[1386306000,0.90510000000000002],[1386392400,0.91459999999999997],[1386478800,0.91459999999999997],[1386565200,0.91459999999999997],[1386651600,0.91390000000000005],[1386738000,0.91339999999999999],[1386824400,0.91579999999999995],[1386910800,0.9123],[1386997200,0.90710000000000002],[1387083600,0.90710000000000002],[1387170000,0.90710000000000002],[1387256400,0.90629999999999999],[1387342800,0.90790000000000004],[1387429200,0.90749999999999997],[1387515600,0.89649999999999996],[1387602000,0.90800000000000003],[1387688400,0.90800000000000003],[1387774800,0.90800000000000003],[1387861200,0.89890000000000003],[1387947600,0.89990000000000003],[1388034000,0.89990000000000003],[1388120400,0.8901],[1388206800,0.8911],[1388293200,0.8911],[1388379600,0.8911],[1388466000,0.88939999999999997],[1388552400,0.88859999999999995],[1388638800,0.88859999999999995],[1388725200,0.86480000000000001],[1388811600,0.86970000000000003],[1388898000,0.86970000000000003],[1388984400,0.86970000000000003],[1389070800,0.85870000000000002],[1389157200,0.87019999999999997],[1389243600,0.8579],[1389330000,0.86719999999999997],[1389416400,0.86919999999999997],[1389502800,0.86919999999999997],[1389589200,0.86919999999999997],[1389675600,0.86099999999999999],[1389762000,0.84619999999999995],[1389848400,0.84289999999999998],[1389934800,0.84699999999999998],[1390021200,0.84640000000000004],[1390107600,0.84640000000000004],[1390194000,0.84640000000000004],[1390280400,0.84640000000000004],[1390366800,0.85050000000000003],[1390453200,0.84830000000000005],[1390539600,0.8518],[1390626000,0.84440000000000004],[1390712400,0.84440000000000004],[1390798800,0.84440000000000004],[1390885200,0.8579],[1390971600,0.85170000000000001],[1391058000,0.84830000000000005],[1391144400,0.86029999999999995],[1391230800,0.85460000000000003],[1391317200,0.85460000000000003],[1391403600,0.85460000000000003],[1391490000,0.84809999999999997],[1391576400,0.84530000000000005],[1391662800,0.85299999999999998],[1391749200,0.85560000000000003],[1391835600,0.85029999999999994],[1391922000,0.85029999999999994],[1392008400,0.85029999999999994],[1392094800,0.84319999999999995],[1392181200,0.83540000000000003],[1392267600,0.8367],[1392354000,0.83879999999999999],[1392440400,0.83479999999999999],[1392526800,0.83479999999999999],[1392613200,0.83479999999999999],[1392699600,0.83479999999999999],[1392786000,0.81420000000000003],[1392872400,0.79849999999999999],[1392958800,0.78390000000000004],[1393045200,0.78059999999999996],[1393131600,0.78059999999999996],[1393218000,0.78059999999999996],[1393304400,0.7671],[1393390800,0.77459999999999996],[1393477200,0.73760000000000003],[1393563600,0.74870000000000003],[1393650000,0.75749999999999995],[1393736400,0.75749999999999995],[1393822800,0.75749999999999995],[1393909200,0.74739999999999995],[1393995600,0.73029999999999995],[1394082000,0.72550000000000003],[1394168400,0.71650000000000003],[1394254800,0.70709999999999995],[1394341200,0.70709999999999995],[1394424000,0.70709999999999995],[1394510400,0.71209999999999996],[1394596800,0.70909999999999995],[1394683200,0.73699999999999999],[1394769600,0.7621],[1394856000,0.75290000000000001],[1394942400,0.75290000000000001],[1395028800,0.75290000000000001],[1395115200,0.74150000000000005],[1395201600,0.73740000000000006],[1395288000,0.72629999999999995],[1395374400,0.7268],[1395460800,0.74260000000000004],[1395547200,0.74260000000000004],[1395633600,0.74260000000000004],[1395720000,0.7611],[1395806400,0.7571],[1395892800,0.76819999999999999],[1395979200,0.76900000000000002],[1396065600,0.76719999999999999],[1396152000,0.76719999999999999],[1396238400,0.76719999999999999],[1396324800,0.77139999999999997],[1396411200,0.75260000000000005],[1396497600,0.7208],[1396584000,0.73650000000000004],[1396670400,0.75109999999999999],[1396756800,0.75109999999999999],[1396843200,0.75109999999999999],[1396929600,0.75039999999999996],[1397016000,0.7641],[1397102400,0.75449999999999995],[1397188800,0.7661],[1397275200,0.7762],[1397361600,0.7762],[1397448000,0.7762],[1397534400,0.78400000000000003],[1397620800,0.80830000000000002],[1397707200,0.81469999999999998],[1397793600,0.79530000000000001],[1397880000,0.79530000000000001],[1397966400,0.79530000000000001],[1398052800,0.79530000000000001],[1398139200,0.79100000000000004],[1398225600,0.78510000000000002],[1398312000,0.78890000000000005],[1398398400,0.79820000000000002],[1398484800,0.81059999999999999],[1398571200,0.81059999999999999],[1398657600,0.81059999999999999],[1398744000,0.83609999999999995],[1398830400,0.83089999999999997],[1398916800,0.82469999999999999],[1399003200,0.81420000000000003],[1399089600,0.79790000000000005],[1399176000,0.79790000000000005],[1399262400,0.79790000000000005],[1399348800,0.80869999999999997],[1399435200,0.81489999999999996],[1399521600,0.84109999999999996],[1399608000,0.84330000000000005],[1399694400,0.8337],[1399780800,0.8337],[1399867200,0.8337],[1399953600,0.81410000000000005],[1400040000,0.8216],[1400126400,0.82789999999999997],[1400212800,0.84599999999999997],[1400299200,0.84750000000000003],[1400385600,0.84750000000000003],[1400472000,0.84750000000000003],[1400558400,0.82969999999999999],[1400644800,0.83979999999999999],[1400731200,0.8337],[1400817600,0.83179999999999998],[1400904000,0.83099999999999996],[1400990400,0.83099999999999996],[1401076800,0.83099999999999996],[1401163200,0.83099999999999996],[1401249600,0.83109999999999995],[1401336000,0.83460000000000001],[1401422400,0.83199999999999996],[1401508800,0.83460000000000001],[1401595200,0.83460000000000001],[1401681600,0.83460000000000001],[1401768000,0.83599999999999997],[1401854400,0.83069999999999999],[1401940800,0.8357],[1402027200,0.85680000000000001],[1402113600,0.85729999999999995],[1402200000,0.85729999999999995],[1402286400,0.85729999999999995],[1402372800,0.84630000000000005],[1402459200,0.85089999999999999],[1402545600,0.84340000000000004],[1402632000,0.8498],[1402718400,0.85070000000000001],[1402804800,0.85070000000000001],[1402891200,0.85070000000000001],[1402977600,0.85580000000000001],[1403064000,0.83879999999999999],[1403150400,0.84960000000000002],[1403236800,0.86109999999999998],[1403323200,0.86950000000000005],[1403409600,0.86950000000000005],[1403496000,0.86950000000000005],[1403582400,0.85599999999999998],[1403668800,0.8639],[1403755200,0.8679],[1403841600,0.85109999999999997],[1403928000,0.85440000000000005],[1404014400,0.85440000000000005],[1404100800,0.85440000000000005],[1404187200,0.85270000000000001],[1404273600,0.84099999999999997],[1404360000,0.99209999999999998],[1404446400,0.97860000000000003],[1404532800,0.97860000000000003],[1404619200,0.97860000000000003],[1404705600,0.97860000000000003],[1404792000,0.99329999999999996],[1404878400,1.014],[1404964800,1.006],[1405051200,1.0189999999999999],[1405137600,1.02],[1405224000,1.02],[1405310400,1.02],[1405396800,1.006],[1405483200,1.03],[1405569600,1.03],[1405656000,1.0269999999999999],[1405742400,1.022],[1405828800,1.022],[1405915200,1.022],[1406001600,1.0269999999999999],[1406088000,1.018],[1406174400,1.006],[1406260800,1.022],[1406347200,1.01],[1406433600,1.01],[1406520000,1.01],[1406606400,1.024],[1406692800,1.03],[1406779200,1.0149999999999999],[1406865600,1.0269999999999999],[1406952000,1.0249999999999999],[1407038400,1.0249999999999999],[1407124800,1.0249999999999999],[1407211200,1.016],[1407297600,1.0229999999999999],[1407384000,1.014],[1407470400,1.024],[1407556800,1.022],[1407643200,1.022],[1407729600,1.022],[1407816000,1.0309999999999999],[1407902400,1.0389999999999999],[1407988800,1.032],[1408075200,1.0349999999999999],[1408161600,1.0369999999999999],[1408248000,1.0369999999999999],[1408334400,1.0369999999999999],[1408420800,1.046],[1408507200,1.052],[1408593600,1.0589999999999999],[1408680000,1.0629999999999999],[1408766400,1.0580000000000001],[1408852800,1.0580000000000001],[1408939200,1.0580000000000001],[1409025600,1.0629999999999999],[1409112000,1.0569999999999999],[1409198400,1.085],[1409284800,1.097],[1409371200,1.091],[1409457600,1.091],[1409544000,1.091],[1409630400,1.091],[1409716800,1.083],[1409803200,1.091],[1409889600,1.0920000000000001],[1409976000,1.107],[1410062400,1.107],[1410148800,1.107],[1410235200,1.109],[1410321600,1.105],[1410408000,1.093],[1410494400,1.1000000000000001],[1410580800,1.077],[1410667200,1.077],[1410753600,1.077],[1410840000,1.091],[1410926400,1.113],[1411012800,1.107],[1411099200,1.127],[1411185600,1.141],[1411272000,1.141],[1411358400,1.141],[1411444800,1.177],[1411531200,1.1799999999999999],[1411617600,1.1919999999999999],[1411704000,1.206],[1411790400,1.202],[1411876800,1.202],[1411963200,1.202],[1412049600,1.21],[1412136000,1.2230000000000001],[1412222400,1.2250000000000001],[1412308800,1.2190000000000001],[1412395200,1.2150000000000001],[1412481600,1.2150000000000001],[1412568000,1.2150000000000001],[1412654400,1.22],[1412740800,1.236],[1412827200,1.2669999999999999],[1412913600,1.2709999999999999],[1413000000,1.294],[1413086400,1.294],[1413172800,1.294],[1413259200,1.3280000000000001],[1413345600,1.325],[1413432000,1.2889999999999999],[1413518400,1.2689999999999999],[1413604800,1.264],[1413691200,1.264],[1413777600,1.264],[1413864000,1.266],[1413950400,1.25],[1414036800,1.252],[1414123200,1.246],[1414209600,1.2549999999999999],[1414296000,1.2549999999999999],[1414382400,1.2549999999999999],[1414468800,1.2529999999999999],[1414555200,1.252],[1414641600,1.244],[1414728000,1.2649999999999999],[1414814400,1.2689999999999999],[1414900800,1.2689999999999999],[1414990800,1.2689999999999999],[1415077200,1.2869999999999999],[1415163600,1.2430000000000001],[1415250000,1.2849999999999999],[1415336400,1.2609999999999999],[1415422800,1.2849999999999999],[1415509200,1.2849999999999999],[1415595600,1.2849999999999999],[1415682000,1.286],[1415768400,1.2729999999999999],[1415854800,1.238],[1415941200,1.2270000000000001],[1416027600,1.2150000000000001],[1416114000,1.2150000000000001],[1416200400,1.2150000000000001],[1416286800,1.2290000000000001],[1416373200,1.244],[1416459600,1.2490000000000001],[1416546000,1.244],[1416632400,1.2509999999999999],[1416718800,1.2509999999999999],[1416805200,1.2509999999999999],[1416891600,1.248],[1416978000,1.256],[1417064400,1.2589999999999999],[1417150800,1.2589999999999999],[1417237200,1.294],[1417323600,1.294],[1417410000,1.294],[1417496400,1.292],[1417582800,1.3029999999999999],[1417669200,1.2949999999999999],[1417755600,1.476],[1417842000,1.4870000000000001],[1417928400,1.4870000000000001],[1418014800,1.4870000000000001],[1418101200,1.524],[1418187600,1.514],[1418274000,1.5089999999999999],[1418360400,1.51],[1418446800,1.502],[1418533200,1.502],[1418619600,1.502],[1418706000,1.5049999999999999],[1418792400,1.494],[1418878800,1.4830000000000001],[1418965200,1.4510000000000001],[1419051600,1.429],[1419138000,1.429],[1419224400,1.429],[1419310800,1.4279999999999999],[1419397200,1.4419999999999999],[1419483600,1.4379999999999999],[1419570000,1.4379999999999999],[1419656400,1.458],[1419742800,1.458],[1419829200,1.458],[1419915600,1.4930000000000001],[1420002000,1.4750000000000001],[1420088400,1.4490000000000001],[1420174800,1.4490000000000001],[1420261200,1.452],[1420347600,1.452],[1420434000,1.452],[1420520400,1.454],[1420606800,1.474],[1420693200,1.4830000000000001],[1420779600,1.472],[1420866000,1.48],[1420952400,1.48],[1421038800,1.48],[1421125200,1.484],[1421211600,1.5069999999999999],[1421298000,1.524],[1421384400,1.5449999999999999],[1421470800,1.5509999999999999],[1421557200,1.5509999999999999],[1421643600,1.5509999999999999],[1421730000,1.5509999999999999],[1421816400,1.5649999999999999],[1421902800,1.5720000000000001],[1421989200,1.5660000000000001],[1422075600,1.5589999999999999],[1422162000,1.5589999999999999],[1422248400,1.5589999999999999],[1422334800,1.55],[1422421200,1.5649999999999999],[1422507600,1.5649999999999999],[1422594000,1.571],[1422680400,1.5580000000000001],[1422766800,1.5580000000000001],[1422853200,1.5580000000000001],[1422939600,1.5609999999999999],[1423026000,1.5369999999999999],[1423112400,1.5349999999999999],[1423198800,1.5269999999999999],[1423285200,1.484],[1423371600,1.484],[1423458000,1.484],[1423544400,1.462],[1423630800,1.4790000000000001],[1423717200,1.46],[1423803600,1.446],[1423890000,1.429],[1423976400,1.429],[1424062800,1.429],[1424149200,1.429],[1424235600,1.417],[1424322000,1.4339999999999999],[1424408400,1.415],[1424494800,1.4079999999999999],[1424581200,1.4079999999999999],[1424667600,1.4079999999999999],[1424754000,1.4079999999999999],[1424840400,1.4239999999999999],[1424926800,1.403],[1425013200,1.391],[1425099600,1.3899999999999999],[1425186000,1.3899999999999999],[1425272400,1.3899999999999999],[1425358800,1.355],[1425445200,1.3580000000000001],[1425531600,1.3620000000000001],[1425618000,1.3759999999999999],[1425704400,1.333],[1425790800,1.333],[1425873600,1.333],[1425960000,1.345],[1426046400,1.3640000000000001],[1426132800,1.373],[1426219200,1.3839999999999999],[1426305600,1.3620000000000001],[1426392000,1.3620000000000001],[1426478400,1.3620000000000001],[1426564800,1.375],[1426651200,1.381],[1426737600,1.393],[1426824000,1.363],[1426910400,1.359],[1426996800,1.359],[1427083200,1.359],[1427169600,1.353],[1427256000,1.3420000000000001],[1427342400,1.3520000000000001],[1427428800,1.3420000000000001],[1427515200,1.353],[1427601600,1.353],[1427688000,1.353],[1427774400,1.3460000000000001],[1427860800,1.331],[1427947200,1.329],[1428033600,1.3100000000000001],[1428120000,1.3100000000000001],[1428206400,1.3100000000000001],[1428292800,1.3100000000000001],[1428379200,1.3100000000000001],[1428465600,1.3069999999999999],[1428552000,1.294],[1428638400,1.2929999999999999],[1428724800,1.2929999999999999],[1428811200,1.2929999999999999],[1428897600,1.2929999999999999],[1428984000,1.2749999999999999],[1429070400,1.2849999999999999],[1429156800,1.29],[1429243200,1.3109999999999999],[1429329600,1.3240000000000001],[1429416000,1.3240000000000001],[1429502400,1.3240000000000001],[1429588800,1.3320000000000001],[1429675200,1.3129999999999999],[1429761600,1.321],[1429848000,1.341],[1429934400,1.3500000000000001],[1430020800,1.3500000000000001],[1430107200,1.3500000000000001],[1430193600,1.349],[1430280000,1.357],[1430366400,1.3580000000000001],[1430452800,1.337],[1430539200,1.335],[1430625600,1.335],[1430712000,1.335],[1430798400,1.3460000000000001],[1430884800,1.3440000000000001],[1430971200,1.3300000000000001],[1431057600,1.325],[1431144000,1.327],[1431230400,1.327],[1431316800,1.327],[1431403200,1.3149999999999999],[1431489600,1.333],[1431576000,1.325],[1431662400,1.3280000000000001],[1431748800,1.325],[1431835200,1.325],[1431921600,1.325],[1432008000,1.3240000000000001],[1432094400,1.3220000000000001],[1432180800,1.3200000000000001],[1432267200,1.3180000000000001],[1432353600,1.3100000000000001],[1432440000,1.3100000000000001],[1432526400,1.3100000000000001],[1432612800,1.3100000000000001],[1432699200,1.304],[1432785600,1.3120000000000001],[1432872000,1.323],[1432958400,1.3149999999999999],[1433044800,1.3149999999999999],[1433131200,1.3149999999999999],[1433217600,1.3280000000000001],[1433304000,1.321],[1433390400,1.3120000000000001],[1433476800,1.319],[1433563200,1.319],[1433649600,1.319],[1433736000,1.319],[1433822400,1.3069999999999999],[1433908800,1.304],[1433995200,1.2889999999999999],[1434081600,1.3120000000000001],[1434168000,1.296],[1434254400,1.296],[1434340800,1.296],[1434427200,1.294],[1434513600,1.3009999999999999],[1434600000,1.3169999999999999],[1434686400,1.3320000000000001],[1434772800,1.331],[1434859200,1.331],[1434945600,1.331],[1435032000,1.3260000000000001],[1435118400,1.3029999999999999],[1435204800,1.2909999999999999],[1435291200,1.284],[1435377600,1.306],[1435464000,1.306],[1435550400,1.306],[1435636800,1.3220000000000001],[1435723200,1.3180000000000001],[1435809600,1.3180000000000001],[1435896000,0.89229999999999998],[1435982400,0.89229999999999998],[1436068800,0.89229999999999998],[1436155200,0.89229999999999998],[1436241600,0.90229999999999999],[1436328000,0.92269999999999996],[1436414400,0.93899999999999995],[1436500800,0.92130000000000001],[1436587200,0.9234],[1436673600,0.9234],[1436760000,0.9234],[1436846400,0.92290000000000005],[1436932800,0.92410000000000003],[1437019200,0.93659999999999999],[1437105600,0.94159999999999999],[1437192000,0.94010000000000005],[1437278400,0.94010000000000005],[1437364800,0.94010000000000005],[1437451200,0.9526],[1437537600,0.92259999999999998],[1437624000,0.88849999999999996],[1437710400,0.90469999999999995],[1437796800,0.91149999999999998],[1437883200,0.91149999999999998],[1437969600,0.91149999999999998],[1438056000,0.9365],[1438142400,0.93740000000000001],[1438228800,0.93989999999999996],[1438315200,0.94379999999999997],[1438401600,0.94440000000000002],[1438488000,0.94440000000000002],[1438574400,0.94440000000000002],[1438660800,0.95389999999999997],[1438747200,0.95230000000000004],[1438833600,0.97060000000000002],[1438920000,0.97840000000000005],[1439006400,0.99099999999999999],[1439092800,0.99099999999999999],[1439179200,0.99099999999999999],[1439265600,0.96750000000000003],[1439352000,0.96440000000000003],[1439438400,0.96750000000000003],[1439524800,0.97340000000000004],[1439611200,0.9466],[1439697600,0.9466],[1439784000,0.9466],[1439870400,0.95640000000000003],[1439956800,0.94799999999999995],[1440043200,0.94899999999999995],[1440129600,0.95399999999999996],[1440216000,0.95230000000000004],[1440302400,0.95230000000000004],[1440388800,0.95230000000000004],[1440475200,0.96120000000000005],[1440561600,0.94399999999999995],[1440648000,0.94189999999999996],[1440734400,0.92169999999999996],[1440820800,0.90959999999999996],[1440907200,0.90959999999999996],[1440993600,0.90959999999999996],[1441080000,0.88729999999999998],[1441166400,0.69240000000000002],[1441252800,0.69299999999999995],[1441339200,0.68310000000000004],[1441425600,0.68769999999999998],[1441512000,0.68769999999999998],[1441598400,0.68769999999999998],[1441684800,0.68769999999999998],[1441771200,0.69020000000000004],[1441857600,0.70050000000000001],[1441944000,0.67810000000000004],[1442030400,0.69030000000000002],[1442116800,0.69030000000000002],[1442203200,0.69030000000000002],[1442289600,0.67910000000000004],[1442376000,0.69179999999999997],[1442462400,0.69850000000000001],[1442548800,0.70169999999999999],[1442635200,0.69810000000000005],[1442721600,0.69810000000000005],[1442808000,0.69810000000000005],[1442894400,0.69789999999999996],[1442980800,0.70879999999999999],[1443067200,0.7147],[1443153600,0.71399999999999997],[1443240000,0.74160000000000004],[1443326400,0.74160000000000004],[1443412800,0.74160000000000004],[1443499200,0.76229999999999998],[1443585600,0.7772],[1443672000,0.76849999999999996],[1443758400,0.76200000000000001],[1443844800,0.76259999999999994],[1443931200,0.76259999999999994],[1444017600,0.76259999999999994],[1444104000,0.76890000000000003],[1444190400,0.76129999999999998],[1444276800,0.77149999999999996],[1444363200,0.76839999999999997],[1444449600,0.76729999999999998],[1444536000,0.76729999999999998],[1444622400,0.76729999999999998],[1444708800,0.76910000000000001],[1444795200,0.76619999999999999],[1444881600,0.77210000000000001],[1444968000,0.77239999999999998],[1445054400,0.77510000000000001],[1445140800,0.77510000000000001],[1445227200,0.77510000000000001],[1445313600,0.77890000000000004],[1445400000,0.77539999999999998],[1445486400,0.77080000000000004],[1445572800,0.77759999999999996],[1445659200,0.77710000000000001],[1445745600,0.77710000000000001],[1445832000,0.77710000000000001],[1445918400,0.77759999999999996],[1446004800,0.78690000000000004],[1446091200,0.78900000000000003],[1446177600,0.78539999999999999],[1446264000,0.78949999999999998],[1446350400,0.78949999999999998],[1446440400,0.78949999999999998],[1446526800,0.77549999999999997],[1446613200,0.7782],[1446699600,0.78139999999999998],[1446786000,0.78490000000000004],[1446872400,0.75460000000000005],[1446958800,0.75460000000000005],[1447045200,0.75460000000000005],[1447131600,0.75629999999999997],[1447218000,0.76859999999999995],[1447304400,0.78779999999999994],[1447390800,0.7923],[1447477200,0.79969999999999997],[1447563600,0.79969999999999997],[1447650000,0.79969999999999997],[1447736400,0.80700000000000005],[1447822800,0.80640000000000001],[1447909200,0.80889999999999995],[1447995600,0.80389999999999995],[1448082000,0.80720000000000003],[1448168400,0.80720000000000003],[1448254800,0.80720000000000003],[1448341200,0.80259999999999998],[1448427600,0.79200000000000004],[1448514000,0.78129999999999999],[1448600400,0.78129999999999999],[1448686800,0.7944],[1448773200,0.7944],[1448859600,0.7944],[1448946000,0.79900000000000004],[1449032400,0.80600000000000005],[1449118800,0.79279999999999995],[1449205200,0.78769999999999996],[1449291600,0.79259999999999997],[1449378000,0.79259999999999997],[1449464400,0.79259999999999997],[1449550800,0.82169999999999999],[1449637200,0.81730000000000003],[1449723600,0.82269999999999999],[1449810000,0.81359999999999999],[1449896400,0.81630000000000003],[1449982800,0.81630000000000003],[1450069200,0.81630000000000003],[1450155600,0.82050000000000001],[1450242000,0.83550000000000002],[1450328400,0.84730000000000005],[1450414800,0.85070000000000001],[1450501200,0.84189999999999998],[1450587600,0.84189999999999998],[1450674000,0.84189999999999998],[1450760400,0.83830000000000005],[1450846800,0.83320000000000005],[1450933200,0.82809999999999995],[1451019600,0.83030000000000004],[1451106000,0.83030000000000004],[1451192400,0.83030000000000004],[1451278800,0.83030000000000004],[1451365200,0.84030000000000005],[1451451600,0.85319999999999996],[1451538000,0.85609999999999997],[1451624400,0.8498],[1451710800,0.8498],[1451797200,0.8498],[1451883600,0.8498],[1451970000,0.85519999999999996],[1452056400,0.85680000000000001],[1452142800,0.8609],[1452229200,0.87229999999999996],[1452315600,0.88109999999999999],[1452402000,0.88109999999999999],[1452488400,0.88109999999999999],[1452574800,0.89249999999999996],[1452661200,0.87819999999999998],[1452747600,0.88590000000000002],[1452834000,0.89190000000000003],[1452920400,0.90610000000000002],[1453006800,0.90610000000000002],[1453093200,0.90610000000000002],[1453179600,0.90610000000000002],[1453266000,0.92789999999999995],[1453352400,0.92279999999999995],[1453438800,0.91190000000000004],[1453525200,0.92589999999999995],[1453611600,0.92589999999999995],[1453698000,0.92589999999999995],[1453784400,0.92190000000000005],[1453870800,0.90649999999999997],[1453957200,0.91790000000000005],[1454043600,0.93430000000000002],[1454130000,0.95940000000000003],[1454216400,0.95940000000000003],[1454302800,0.95940000000000003],[1454389200,0.96860000000000002],[1454475600,0.97740000000000005],[1454562000,0.98550000000000004],[1454648400,0.96409999999999996],[1454734800,0.96760000000000002],[1454821200,0.96760000000000002],[1454907600,0.96760000000000002],[1454994000,0.97430000000000005],[1455080400,0.97370000000000001],[1455166800,0.95779999999999998],[1455253200,0.95369999999999999],[1455339600,0.95599999999999996],[1455426000,0.95599999999999996],[1455512400,0.95599999999999996],[1455598800,0.95599999999999996],[1455685200,0.93130000000000002],[1455771600,0.90590000000000004],[1455858000,0.92420000000000002],[1455944400,0.93410000000000004],[1456030800,0.93410000000000004],[1456117200,0.93410000000000004],[1456203600,0.93140000000000001],[1456290000,0.93110000000000004],[1456376400,0.9234],[1456462800,0.91239999999999999],[1456549200,0.8861],[1456635600,0.8861],[1456722000,0.8861],[1456808400,0.88949999999999996],[1456894800,0.88849999999999996],[1456981200,0.88270000000000004],[1457067600,0.89329999999999998],[1457154000,0.90980000000000005],[1457240400,0.90980000000000005],[1457326800,0.90980000000000005],[1457413200,0.89910000000000001],[1457499600,0.90300000000000002],[1457586000,0.91220000000000001],[1457672400,0.91910000000000003],[1457758800,0.90529999999999999],[1457845200,0.90529999999999999],[1457928000,0.90529999999999999],[1458014400,0.89859999999999995],[1458100800,0.91539999999999999],[1458187200,0.9153],[1458273600,0.90720000000000001],[1458360000,0.92330000000000001],[1458446400,0.92330000000000001],[1458532800,0.92330000000000001],[1458619200,0.92559999999999998],[1458705600,0.91669999999999996],[1458792000,0.91500000000000004],[1458878400,0.91279999999999994],[1458964800,0.91279999999999994],[1459051200,0.91279999999999994],[1459137600,0.91279999999999994],[1459224000,0.90429999999999999],[1459310400,0.91159999999999997],[1459396800,0.89600000000000002],[1459483200,0.91039999999999999],[1459569600,0.91810000000000003],[1459656000,0.91810000000000003],[1459742400,0.91810000000000003],[1459828800,0.91810000000000003],[1459915200,0.9052],[1460001600,0.89049999999999996],[1460088000,0.89649999999999996],[1460174400,0.8982],[1460260800,0.8982],[1460347200,0.8982],[1460433600,0.89349999999999996],[1460520000,0.89559999999999995],[1460606400,0.89139999999999997],[1460692800,0.87729999999999997],[1460779200,0.89690000000000003],[1460865600,0.89690000000000003],[1460952000,0.89690000000000003],[1461038400,0.90349999999999997],[1461124800,0.90000000000000002],[1461211200,0.88739999999999997],[1461297600,0.87849999999999995],[1461384000,0.88339999999999996],[1461470400,0.88339999999999996],[1461556800,0.88339999999999996],[1461643200,0.88009999999999999],[1461729600,0.88100000000000001],[1461816000,0.8881],[1461902400,0.8921],[1461988800,0.89890000000000003],[1462075200,0.89890000000000003],[1462161600,0.89890000000000003],[1462248000,0.89800000000000002],[1462334400,0.90820000000000001],[1462420800,0.92269999999999996],[1462507200,0.92320000000000002],[1462593600,0.90880000000000005],[1462680000,0.90880000000000005],[1462766400,0.90880000000000005],[1462852800,0.93369999999999997],[1462939200,0.92969999999999997],[1463025600,0.94650000000000001],[1463112000,0.95750000000000002],[1463198400,0.95499999999999996],[1463284800,0.95499999999999996],[1463371200,0.95499999999999996],[1463457600,0.93569999999999998],[1463544000,0.92830000000000001],[1463630400,0.90800000000000003],[1463716800,0.91349999999999998],[1463803200,0.90969999999999995],[1463889600,0.90969999999999995],[1463976000,0.90969999999999995],[1464062400,0.90469999999999995],[1464148800,0.90339999999999998],[1464235200,0.89290000000000003],[1464321600,0.88560000000000005],[1464408000,0.88109999999999999],[1464494400,0.88109999999999999],[1464580800,0.88109999999999999],[1464667200,0.88109999999999999],[1464753600,0.88219999999999998],[1464840000,0.86919999999999997],[1464926400,0.87519999999999998],[1465012800,0.8831],[1465099200,0.8831],[1465185600,0.8831],[1465272000,0.87270000000000003],[1465358400,0.87309999999999999],[1465444800,0.86850000000000005],[1465531200,0.88290000000000002],[1465617600,0.8851],[1465704000,0.8851],[1465790400,0.8851],[1465876800,0.90059999999999996],[1465963200,0.90910000000000002],[1466049600,0.90769999999999995],[1466136000,0.91400000000000003],[1466222400,0.91239999999999999],[1466308800,0.91239999999999999],[1466395200,0.91239999999999999],[1466481600,0.90629999999999999],[1466568000,0.90290000000000004],[1466654400,0.90710000000000002],[1466740800,0.91339999999999999],[1466827200,0.93210000000000004],[1466913600,0.93210000000000004],[1467000000,0.93210000000000004],[1467086400,0.94589999999999996],[1467172800,0.9365],[1467259200,0.92979999999999996],[1467345600,0.87860000000000005],[1467432000,0.86219999999999997],[1467518400,0.86219999999999997],[1467604800,0.86219999999999997],[1467691200,0.86219999999999997],[1467777600,0.67769999999999997],[1467864000,0.67269999999999996],[1467950400,0.64939999999999998],[1468036800,0.64159999999999995],[1468123200,0.64159999999999995],[1468209600,0.64159999999999995],[1468296000,0.64070000000000005],[1468382400,null],[1468468800,0.62849999999999995],[1468555200,0.62019999999999997],[1468641600,0.60550000000000004],[1468728000,0.60550000000000004],[1468814400,0.60550000000000004],[1468900800,null],[1478667600,0.50649999999999995],[1478754000,null],[1481605200,0.51539999999999997],[1481691600,0.51959999999999995],[1481778000,0.52049999999999996],[1481864400,0.53100000000000003],[1481950800,0.53129999999999999],[1482037200,0.53129999999999999],[1482123600,0.53129999999999999],[1482210000,0.53259999999999996],[1482296400,0.52729999999999999],[1482382800,0.53000000000000003],[1482469200,0.5333],[1482555600,0.53159999999999996],[1482642000,0.53159999999999996],[1482728400,0.53159999999999996],[1482814800,0.53159999999999996],[1482901200,0.52610000000000001],[1482987600,0.5262],[1483074000,0.53069999999999995],[1483160400,0.52810000000000001],[1483246800,0.52810000000000001],[1483333200,0.52810000000000001],[1483419600,0.52810000000000001],[1483506000,0.51880000000000004],[1483592400,0.5111],[1483678800,null],[1483765200,0.52149999999999996],[1483851600,0.52149999999999996],[1483938000,0.52149999999999996],[1484024400,0.51619999999999999],[1484110800,0.51770000000000005],[1484197200,0.52190000000000003],[1484283600,0.53049999999999997],[1484370000,0.52690000000000003],[1484456400,0.52690000000000003],[1484542800,0.52690000000000003],[1484629200,0.52690000000000003],[1484715600,0.5363],[1484802000,null],[1499313600,0.69710000000000005],[1499400000,0.70350000000000001],[1499486400,0.69630000000000003],[1499572800,0.69630000000000003],[1499659200,0.69630000000000003],[1499745600,0.69810000000000005],[1499832000,0.70609999999999995],[1499918400,0.7087],[1500004800,0.70450000000000002],[1500091200,0.69779999999999998],[1500177600,0.69779999999999998],[1500264000,0.69779999999999998],[1500350400,0.69589999999999996],[1500436800,0.69540000000000002],[1500523200,0.69120000000000004],[1500609600,0.69930000000000003],[1500696000,0.71179999999999999],[1500782400,0.71179999999999999],[1500868800,0.71179999999999999],[1500955200,0.70960000000000001],[1501041600,0.70940000000000003],[1501128000,0.71309999999999996],[1501214400,0.72060000000000002],[1501300800,0.71789999999999998],[1501387200,0.71789999999999998],[1501473600,0.71789999999999998],[1501560000,0.72489999999999999],[1501646400,0.72599999999999998],[1501732800,0.72499999999999998],[1501819200,0.72330000000000005],[1501905600,0.72109999999999996],[1501992000,0.72109999999999996],[1502078400,0.72109999999999996],[1502164800,0.72529999999999994],[1502251200,0.72950000000000004],[1502337600,0.73640000000000005],[1502424000,0.7419],[1502510400,0.73970000000000002],[1502596800,0.73970000000000002],[1502683200,0.73970000000000002],[1502769600,0.73419999999999996],[1502856000,0.74260000000000004],[1502942400,0.74370000000000003],[1503028800,0.75249999999999995],[1503115200,0.75860000000000005],[1503201600,0.75860000000000005],[1503288000,0.75860000000000005],[1503374400,0.7611],[1503460800,0.76600000000000001],[1503547200,0.76690000000000003],[1503633600,0.76700000000000002],[1503720000,0.7611],[1503806400,0.7611],[1503892800,0.7611],[1503979200,0.75970000000000004],[1504065600,0.75470000000000004],[1504152000,0.74880000000000002],[1504238400,0.74629999999999996],[1504324800,0.73929999999999996],[1504411200,0.73929999999999996],[1504497600,0.73929999999999996],[1504584000,0.73929999999999996],[1504670400,0.74629999999999996],[1504756800,0.74470000000000003],[1504843200,0.74760000000000004],[1504929600,0.76519999999999999],[1505016000,0.76519999999999999],[1505102400,0.76519999999999999],[1505188800,0.76329999999999998],[1505275200,0.74329999999999996],[1505361600,0.73450000000000004],[1505448000,0.7319],[1505534400,0.72119999999999995],[1505620800,0.72119999999999995],[1505707200,0.72119999999999995],[1505793600,0.71360000000000001],[1505880000,0.70940000000000003],[1505966400,0.71020000000000005],[1506052800,0.71430000000000005],[1506139200,0.70820000000000005],[1506225600,0.70820000000000005],[1506312000,0.70820000000000005],[1506398400,0.71930000000000005],[1506484800,0.71089999999999998],[1506571200,0.70079999999999998],[1506657600,0.69710000000000005],[1506744000,0.68700000000000006],[1506830400,0.68700000000000006],[1506916800,0.68700000000000006],[1507003200,0.68540000000000001],[1507089600,0.68430000000000002],[1507176000,0.69479999999999997],[1507262400,0.68169999999999997],[1507348800,0.68320000000000003],[1507435200,0.68320000000000003],[1507521600,0.68320000000000003],[1507608000,0.68600000000000005],[1507694400,0.69079999999999997],[1507780800,0.69730000000000003],[1507867200,0.69269999999999998],[1507953600,0.69340000000000002],[1508040000,0.69340000000000002],[1508126400,0.69340000000000002],[1508212800,0.69989999999999997],[1508299200,0.71409999999999996],[1508385600,0.71540000000000004],[1508472000,0.72150000000000003],[1508558400,0.71999999999999997],[1508644800,0.71999999999999997],[1508731200,0.71999999999999997],[1508817600,0.72919999999999996],[1508904000,0.73360000000000003],[1508990400,0.73160000000000003],[1509076800,0.73980000000000001],[1509163200,0.75109999999999999],[1509249600,0.75109999999999999],[1509336000,0.75109999999999999],[1509422400,0.75770000000000004],[1509508800,0.76049999999999995],[1509595200,0.75829999999999997],[1509681600,0.7641],[1509768000,0.76359999999999995],[1509854400,0.76359999999999995],[1509944400,0.76359999999999995],[1510030800,0.75749999999999995],[1510117200,0.77129999999999999],[1510203600,0.7671],[1510290000,0.74180000000000001],[1510376400,0.70879999999999999],[1510462800,0.70879999999999999],[1510549200,0.70879999999999999],[1510635600,0.72519999999999996],[1510722000,0.755],[1510808400,0.74450000000000005],[1510894800,0.73099999999999998],[1510981200,0.73419999999999996],[1511067600,0.73419999999999996],[1511154000,0.73419999999999996],[1511240400,0.73699999999999999],[1511326800,0.73380000000000001],[1511413200,0.7268],[1511499600,0.7268],[1511586000,0.72919999999999996],[1511672400,0.72919999999999996],[1511758800,0.72919999999999996],[1511845200,0.74280000000000002],[1511931600,0.74329999999999996],[1512018000,0.75209999999999999],[1512104400,0.7591],[1512190800,0.75480000000000003],[1512277200,0.75480000000000003],[1512363600,0.75480000000000003],[1512450000,0.76170000000000004],[1512536400,0.75790000000000002],[1512622800,0.75770000000000004],[1512709200,0.75529999999999997],[1512795600,0.75339999999999996],[1512882000,0.75339999999999996],[1512968400,0.75339999999999996],[1513054800,0.75990000000000002],[1513141200,0.75239999999999996],[1513227600,0.75360000000000005],[1513314000,0.74890000000000001],[1513400400,0.74629999999999996],[1513486800,0.74629999999999996],[1513573200,0.74629999999999996],[1513659600,0.73270000000000002],[1513746000,0.72140000000000004],[1513832400,0.71399999999999997],[1513918800,0.70169999999999999],[1514005200,0.71179999999999999],[1514091600,0.71179999999999999],[1514178000,0.71179999999999999],[1514264400,0.71179999999999999],[1514350800,0.70389999999999997],[1514437200,0.70589999999999997],[1514523600,0.69769999999999999],[1514610000,0.69530000000000003],[1514696400,0.69530000000000003],[1514782800,0.69530000000000003],[1514869200,0.69530000000000003],[1514955600,0.67530000000000001],[1515042000,0.65139999999999998],[1515128400,0.64890000000000003],[1515214800,0.64370000000000005],[1515301200,0.64370000000000005],[1515387600,0.64370000000000005],[1515474000,0.6522],[1515560400,0.65580000000000005],[1515646800,0.64429999999999998],[1515733200,0.63190000000000002],[1515819600,0.62609999999999999],[1515906000,0.62609999999999999],[1515992400,0.62609999999999999],[1516078800,0.62609999999999999],[1516165200,0.62929999999999997],[1516251600,0.627],[1516338000,0.62460000000000004],[1516424400,0.61799999999999999],[1516510800,0.61799999999999999],[1516597200,0.61799999999999999],[1516683600,0.6129],[1516770000,0.61050000000000004],[1516856400,0.60999999999999999],[1516942800,0.61939999999999995],[1517029200,0.60829999999999995],[1517115600,0.60829999999999995],[1517202000,0.60829999999999995],[1517288400,0.60170000000000001],[1517374800,0.60509999999999997],[1517461200,0.61729999999999996],[1517547600,0.62229999999999996],[1517634000,0.63780000000000003],[1517720400,0.63780000000000003],[1517806800,0.63780000000000003],[1517893200,0.63880000000000003],[1517979600,0.624],[1518066000,0.61729999999999996],[1518152400,0.62629999999999997],[1518238800,0.64249999999999996],[1518325200,0.64249999999999996],[1518411600,0.64249999999999996],[1518498000,0.63719999999999999],[1518584400,0.63090000000000002],[1518670800,0.61560000000000004],[1518757200,0.63629999999999998],[1518843600,0.63280000000000003],[1518930000,0.63280000000000003],[1519016400,0.63280000000000003],[1519102800,0.63280000000000003],[1519189200,0.63390000000000002],[1519275600,0.63349999999999995],[1519362000,0.63649999999999995],[1519448400,0.64629999999999999],[1519534800,0.64629999999999999],[1519621200,0.64629999999999999],[1519707600,0.64490000000000003],[1519794000,0.64170000000000005],[1519880400,0.64870000000000005],[1519966800,0.65469999999999995],[1520053200,0.64410000000000001],[1520139600,0.64410000000000001],[1520226000,0.64410000000000001],[1520312400,0.64659999999999995],[1520398800,0.63819999999999999],[1520485200,0.63149999999999995],[1520571600,0.63900000000000001],[1520658000,0.63849999999999996],[1520744400,0.63849999999999996],[1520827200,0.63849999999999996],[1520913600,0.629],[1521000000,0.621],[1521086400,0.58540000000000003],[1521172800,0.59570000000000001],[1521259200,0.60009999999999997],[1521345600,0.60009999999999997],[1521432000,0.60009999999999997],[1521518400,0.6018],[1521604800,0.60919999999999996],[1521691200,0.60509999999999997],[1521777600,0.61780000000000002],[1521864000,0.62039999999999995],[1521950400,0.62039999999999995],[1522036800,0.62039999999999995],[1522123200,0.63180000000000003],[1522209600,0.65010000000000001],[1522296000,0.66159999999999997],[1522382400,0.65400000000000003],[1522468800,0.65400000000000003],[1522555200,0.65400000000000003],[1522641600,0.65400000000000003],[1522728000,0.66449999999999998],[1522814400,0.66679999999999995],[1522900800,0.64890000000000003],[1522987200,0.65390000000000004],[1523073600,0.65959999999999996],[1523160000,0.65959999999999996],[1523246400,0.65959999999999996],[1523332800,0.65580000000000005],[1523419200,0.63690000000000002],[1523505600,0.63280000000000003],[1523592000,0.61280000000000001],[1523678400,0.62590000000000001],[1523764800,0.62590000000000001],[1523851200,0.62590000000000001],[1523937600,0.62749999999999995],[1524024000,0.62180000000000002],[1524110400,0.61209999999999998],[1524196800,0.61339999999999995],[1524283200,0.61309999999999998],[1524369600,0.61309999999999998],[1524456000,0.61309999999999998],[1524542400,0.62309999999999999],[1524628800,0.63170000000000004],[1524715200,0.63109999999999999],[1524801600,0.63570000000000004],[1524888000,0.63790000000000002],[1524974400,0.63790000000000002],[1525060800,0.63790000000000002],[1525147200,0.64370000000000005],[1525233600,0.64490000000000003],[1525320000,0.63829999999999998],[1525406400,0.64080000000000004],[1525492800,0.65049999999999997],[1525579200,0.65049999999999997],[1525665600,0.65049999999999997],[1525752000,0.64529999999999998],[1525838400,0.63200000000000001],[1525924800,0.62480000000000002],[1526011200,0.62809999999999999],[1526097600,0.62239999999999995],[1526184000,0.62239999999999995],[1526270400,0.62239999999999995],[1526356800,0.62090000000000001],[1526443200,0.61660000000000004],[1526529600,0.60489999999999999],[1526616000,0.60309999999999997],[1526702400,0.59550000000000003],[1526788800,0.59550000000000003],[1526875200,0.59550000000000003],[1526961600,0.60519999999999996],[1527048000,0.61639999999999995],[1527134400,0.61980000000000002],[1527220800,0.60660000000000003],[1527307200,0.61250000000000004],[1527393600,0.61250000000000004],[1527480000,0.61250000000000004],[1527566400,0.61250000000000004],[1527652800,0.60999999999999999],[1527739200,0.6139],[1527825600,0.61619999999999997],[1527912000,0.60050000000000003],[1527998400,0.60050000000000003],[1528084800,0.60050000000000003],[1528171200,0.59250000000000003],[1528257600,0.58599999999999997],[1528344000,0.57110000000000005],[1528430400,0.57530000000000003],[1528516800,0.57589999999999997],[1528603200,0.57589999999999997],[1528689600,0.57589999999999997],[1528776000,0.56669999999999998],[1528862400,0.57299999999999995],[1528948800,0.57820000000000005],[1529035200,0.57769999999999999],[1529121600,0.58130000000000004],[1529208000,0.58130000000000004],[1529294400,0.58130000000000004],[1529380800,0.5887],[1529467200,0.60389999999999999],[1529553600,0.60189999999999999],[1529640000,0.60899999999999999],[1529726400,0.60929999999999995],[1529812800,0.60929999999999995],[1529899200,0.60929999999999995],[1529985600,0.61960000000000004],[1530072000,0.60980000000000001],[1530158400,0.62609999999999999],[1530244800,0.63449999999999995],[1530331200,0.6331],[1530417600,0.6331],[1530504000,0.6331],[1530590400,0.64119999999999999],[1530676800,0.74399999999999999],[1530763200,0.74399999999999999],[1530849600,0.74580000000000002],[1530936000,0.74760000000000004],[1531022400,0.74760000000000004],[1531108800,0.74760000000000004],[1531195200,0.71970000000000001],[1531281600,0.72330000000000005],[1531368000,0.73329999999999995],[1531454400,0.72350000000000003],[1531540800,0.7248],[1531627200,0.7248],[1531713600,0.7248],[1531800000,0.73160000000000003],[1531886400,0.7238],[1531972800,0.72929999999999995],[1532059200,0.7399],[1532145600,0.74019999999999997],[1532232000,0.74019999999999997],[1532318400,0.74019999999999997],[1532404800,0.73170000000000002],[1532491200,0.74160000000000004],[1532577600,0.74609999999999999],[1532664000,0.74680000000000002],[1532750400,0.75229999999999997],[1532836800,0.75229999999999997],[1532923200,0.75229999999999997],[1533009600,0.75],[1533096000,0.76639999999999997],[1533182400,0.74960000000000004],[1533268800,0.76339999999999997],[1533355200,0.76549999999999996],[1533441600,0.76549999999999996],[1533528000,0.76549999999999996],[1533614400,0.75719999999999998],[1533700800,0.74709999999999999],[1533787200,0.74690000000000001],[1533873600,0.74819999999999998],[1533960000,0.74690000000000001],[1534046400,0.74690000000000001],[1534132800,0.74690000000000001],[1534219200,0.76480000000000004],[1534305600,0.76239999999999997],[1534392000,0.77649999999999997],[1534478400,0.77580000000000005],[1534564800,0.77370000000000005],[1534651200,0.77370000000000005],[1534737600,0.77370000000000005],[1534824000,0.76770000000000005],[1534910400,0.7631],[1534996800,0.75729999999999997],[1535083200,0.7571],[1535169600,0.75570000000000004],[1535256000,0.75570000000000004],[1535342400,0.75570000000000004],[1535428800,0.74729999999999996],[1535515200,0.74439999999999995],[1535601600,0.74539999999999995],[1535688000,0.75009999999999999],[1535774400,0.745],[1535860800,0.745],[1535947200,0.745],[1536033600,0.745],[1536120000,0.74890000000000001],[1536206400,0.75609999999999999],[1536292800,0.77690000000000003],[1536379200,0.77429999999999999],[1536465600,0.77429999999999999],[1536552000,0.77429999999999999],[1536638400,0.76900000000000002],[1536724800,0.76880000000000004],[1536811200,0.76349999999999996],[1536897600,0.76910000000000001],[1536984000,0.76429999999999998],[1537070400,0.76429999999999998],[1537156800,0.76429999999999998],[1537243200,0.76659999999999995],[1537329600,0.76149999999999995],[1537416000,0.755],[1537502400,0.75560000000000005],[1537588800,0.75349999999999995],[1537675200,0.75349999999999995],[1537761600,0.75349999999999995],[1537848000,0.75690000000000002],[1537934400,0.749],[1538020800,0.75470000000000004],[1538107200,0.75849999999999995],[1538193600,0.77210000000000001],[1538280000,0.77210000000000001],[1538366400,0.77210000000000001],[1538452800,0.78169999999999995],[1538539200,0.78769999999999996],[1538625600,0.78159999999999996],[1538712000,0.79610000000000003],[1538798400,0.81089999999999995],[1538884800,0.81089999999999995],[1538971200,0.81089999999999995],[1539057600,0.81469999999999998],[1539144000,0.82299999999999995],[1539230400,0.84250000000000003],[1539316800,0.84630000000000005],[1539403200,0.83399999999999996],[1539489600,0.83399999999999996],[1539576000,0.83399999999999996],[1539662400,0.84370000000000001],[1539748800,0.8357],[1539835200,0.83650000000000002],[1539921600,0.8427],[1540008000,0.85340000000000005],[1540094400,0.85340000000000005],[1540180800,0.85340000000000005],[1540267200,0.85089999999999999],[1540353600,0.85329999999999995],[1540440000,0.88870000000000005],[1540526400,0.89159999999999995],[1540612800,0.8851],[1540699200,0.8851],[1540785600,0.8851],[1540872000,0.90210000000000001],[1540958400,0.9143],[1541044800,0.90539999999999998],[1541131200,0.88500000000000001],[1541217600,0.87350000000000005],[1541304000,0.87350000000000005],[1541394000,0.87350000000000005],[1541480400,0.87350000000000005],[1541566800,0.87739999999999996],[1541653200,0.86980000000000002],[1541739600,0.87070000000000003],[1541826000,0.88829999999999998],[1541912400,0.88829999999999998],[1541998800,0.88829999999999998],[1542085200,0.90329999999999999],[1542171600,0.89910000000000001],[1542258000,0.91600000000000004],[1542344400,0.90329999999999999],[1542430800,0.90639999999999998],[1542517200,0.90639999999999998],[1542603600,0.90639999999999998],[1542690000,0.92059999999999997],[1542776400,0.93779999999999997],[1542862800,0.90329999999999999],[1542949200,0.90329999999999999],[1543035600,0.90900000000000003],[1543122000,0.90900000000000003],[1543208400,0.90900000000000003],[1543294800,0.91310000000000002],[1543381200,0.92520000000000002],[1543467600,0.90880000000000005],[1543554000,0.90139999999999998],[1543640400,0.91259999999999997],[1543726800,0.91259999999999997],[1543813200,0.91259999999999997],[1543899600,0.91379999999999995],[1543986000,0.95279999999999998],[1544072400,0.95279999999999998],[1544158800,0.95930000000000004],[1544245200,0.99270000000000003],[1544331600,0.99270000000000003],[1544418000,0.99270000000000003],[1544504400,0.99050000000000005],[1544590800,1.002],[1544677200,0.98419999999999996],[1544763600,1.0069999999999999],[1544850000,1.0189999999999999],[1544936400,1.0189999999999999],[1545022800,1.0189999999999999],[1545109200,1.0229999999999999],[1545195600,1.0209999999999999],[1545282000,1.05],[1545368400,1.089],[1545454800,1.1100000000000001],[1545541200,1.1100000000000001],[1545627600,1.1100000000000001],[1545714000,1.0760000000000001],[1545800400,1.0760000000000001],[1545886800,1.073],[1545973200,1.0820000000000001],[1546059600,1.0600000000000001],[1546146000,1.0600000000000001],[1546232400,1.0600000000000001],[1546318800,1.069],[1546405200,1.069],[1546491600,1.0109999999999999],[1546578000,1.012],[1546664400,0.97509999999999997],[1546750800,0.97509999999999997],[1546837200,0.97509999999999997],[1546923600,0.95030000000000003],[1547010000,0.9385],[1547096400,0.92000000000000004],[1547182800,0.92879999999999996],[1547269200,0.92669999999999997],[1547355600,0.92669999999999997],[1547442000,0.92669999999999997],[1547528400,0.92710000000000004],[1547614800,0.92410000000000003],[1547701200,0.92649999999999999],[1547787600,0.93440000000000001],[1547874000,0.93400000000000005],[1547960400,0.93400000000000005],[1548046800,0.93400000000000005],[1548133200,0.93400000000000005],[1548219600,0.9486],[1548306000,0.95999999999999996],[1548392400,0.95679999999999998],[1548478800,0.93799999999999994],[1548565200,0.93799999999999994],[1548651600,0.93799999999999994],[1548738000,0.92889999999999995],[1548824400,0.9325],[1548910800,0.93130000000000002],[1548997200,0.93079999999999996],[1549083600,0.92759999999999998],[1549170000,0.92759999999999998],[1549256400,0.92759999999999998],[1549342800,0.91900000000000004],[1549429200,0.91820000000000002],[1549515600,0.92400000000000004],[1549602000,0.94530000000000003],[1549688400,0.9556],[1549774800,0.9556],[1549861200,0.9556],[1549947600,0.94099999999999995],[1550034000,0.92730000000000001],[1550120400,0.91310000000000002],[1550206800,0.91579999999999995],[1550293200,0.91610000000000003],[1550379600,0.91610000000000003],[1550466000,0.91610000000000003],[1550552400,0.91610000000000003],[1550638800,0.90639999999999998],[1550725200,0.90969999999999995],[1550811600,0.90910000000000002],[1550898000,0.91620000000000001],[1550984400,0.91620000000000001],[1551070800,0.91620000000000001],[1551157200,0.90269999999999995],[1551243600,0.90480000000000005],[1551330000,0.90139999999999998],[1551416400,0.90920000000000001],[1551502800,0.90480000000000005],[1551589200,0.90480000000000005],[1551675600,0.90480000000000005],[1551762000,0.89980000000000004],[1551848400,0.90200000000000002],[1551934800,0.90980000000000005],[1552021200,0.92049999999999998],[1552107600,0.93100000000000005],[1552194000,0.93100000000000005],[1552276800,0.93100000000000005],[1552363200,0.92579999999999996],[1552449600,0.92000000000000004],[1552536000,0.9234],[1552622400,0.94520000000000004],[1552708800,0.95660000000000001],[1552795200,0.95660000000000001],[1552881600,0.95660000000000001],[1552968000,0.95660000000000001],[1553054400,0.94279999999999997],[1553140800,0.95530000000000004],[1553227200,0.98060000000000003],[1553313600,0.99309999999999998],[1553400000,0.99309999999999998],[1553486400,0.99309999999999998],[1553572800,0.98540000000000005],[1553659200,0.99050000000000005],[1553745600,0.996],[1553832000,0.9859],[1553918400,1.0009999999999999],[1554004800,1.0009999999999999],[1554091200,1.0009999999999999],[1554177600,0.9859],[1554264000,0.97770000000000001],[1554350400,0.98219999999999996],[1554436800,0.97929999999999995],[1554523200,0.98380000000000001],[1554609600,0.98380000000000001],[1554696000,0.98380000000000001],[1554782400,0.97489999999999999],[1554868800,0.98370000000000002],[1554955200,0.97650000000000003],[1555041600,0.98309999999999997],[1555128000,1.0029999999999999],[1555214400,1.0029999999999999],[1555300800,1.0029999999999999],[1555387200,1.012],[1555473600,0.99460000000000004],[1555560000,1.0009999999999999],[1555646400,0.99709999999999999],[1555732800,0.99709999999999999],[1555819200,0.99709999999999999],[1555905600,0.99709999999999999],[1555992000,1.002],[1556078400,0.98819999999999997],[1556164800,0.99219999999999997],[1556251200,1.006],[1556337600,0.99909999999999999],[1556424000,0.99909999999999999],[1556510400,0.99909999999999999],[1556596800,1.0029999999999999],[1556683200,1.0089999999999999],[1556769600,1.0109999999999999],[1556856000,1.0049999999999999],[1556942400,1.0049999999999999],[1557028800,1.0049999999999999],[1557115200,1.0049999999999999],[1557201600,1.012],[1557288000,1.034],[1557374400,1.0209999999999999],[1557460800,1.022],[1557547200,1.034],[1557633600,1.034],[1557720000,1.034],[1557806400,1.0669999999999999],[1557892800,1.05],[1557979200,1.05],[1558065600,1.0529999999999999],[1558152000,1.0600000000000001],[1558238400,1.0600000000000001],[1558324800,1.0600000000000001],[1558411200,1.0680000000000001],[1558497600,1.0669999999999999],[1558584000,1.079],[1558670400,1.095],[1558756800,1.087],[1558843200,1.087],[1558929600,1.087],[1559016000,1.087],[1559102400,1.0760000000000001],[1559188800,1.0720000000000001],[1559275200,1.0660000000000001],[1559361600,1.1100000000000001],[1559448000,1.1100000000000001],[1559534400,1.1100000000000001],[1559620800,1.125],[1559707200,1.1060000000000001],[1559793600,1.1359999999999999],[1559880000,1.141],[1559966400,1.1240000000000001],[1560052800,1.1240000000000001],[1560139200,1.1240000000000001],[1560225600,1.1200000000000001],[1560312000,1.115],[1560398400,1.1279999999999999],[1560484800,1.123],[1560571200,1.139],[1560657600,1.139],[1560744000,1.139],[1560830400,1.127],[1560916800,1.119],[1561003200,1.131],[1561089600,1.1439999999999999],[1561176000,1.143],[1561262400,1.143],[1561348800,1.143],[1561435200,1.147],[1561521600,1.161],[1561608000,1.1399999999999999],[1561694400,1.1359999999999999],[1561780800,1.1259999999999999],[1561867200,1.1259999999999999],[1561953600,1.1259999999999999],[1562040000,1.1100000000000001],[1562126400,null],[1593748800,0.52359999999999995],[1593835200,0.52359999999999995],[1593921600,0.52359999999999995],[1594008000,0.52359999999999995],[1594094400,0.50870000000000004],[1594180800,0.52549999999999997],[1594267200,0.52270000000000005],[1594353600,0.52900000000000003],[1594440000,0.5292],[1594526400,0.5292],[1594612800,0.5292],[1594699200,0.55289999999999995],[1594785600,0.54510000000000003],[1594872000,0.51800000000000002],[1594958400,0.5121],[1595044800,0.51019999999999999],[1595131200,0.51019999999999999],[1595217600,0.51019999999999999],[1595304000,0.50280000000000002],[1595390400,0.49969999999999998],[1595476800,0.49790000000000001],[1595563200,0.49840000000000001],[1595649600,0.49809999999999999],[1595736000,0.49809999999999999],[1595822400,0.49809999999999999],[1595908800,0.48620000000000002],[1595995200,0.4879],[1596081600,0.43080000000000002],[1596168000,0.43140000000000001],[1596254400,0.45040000000000002],[1596340800,0.45040000000000002],[1596427200,0.45040000000000002],[1596513600,0.44969999999999999],[1596600000,0.43940000000000001],[1596686400,0.42080000000000001],[1596772800,null],[1596859200,0.43049999999999999],[1596945600,0.43049999999999999],[1597032000,0.43049999999999999],[1597118400,null],[1597291200,0.42370000000000002],[1597377600,0.42070000000000002],[1597464000,null],[1597896000,0.41349999999999998],[1597982400,0.4103],[1598068800,0.41639999999999999],[1598155200,0.41639999999999999],[1598241600,0.41639999999999999],[1598328000,0.41899999999999998],[1598414400,0.41799999999999998],[1598500800,0.41349999999999998],[1598587200,null],[1598932800,0.41980000000000001],[1599019200,0.40960000000000002],[1599105600,0.41199999999999998],[1599192000,0.42059999999999997],[1599278400,0.42430000000000001],[1599364800,0.42430000000000001],[1599451200,0.42430000000000001],[1599537600,0.42430000000000001],[1599624000,0.42309999999999998],[1599710400,0.41870000000000002],[1599796800,0.41510000000000002],[1599883200,null],[1625284800,1.615],[1625371200,1.615],[1625457600,1.615],[1625544000,1.615],[1625630400,1.6519999999999999],[1625716800,1.649],[1625803200,1.6160000000000001],[1625889600,1.6319999999999999],[1625976000,1.6319999999999999],[1626062400,1.6319999999999999],[1626148800,1.6359999999999999],[1626235200,1.6459999999999999],[1626321600,1.6699999999999999],[1626408000,1.708],[1626494400,1.7450000000000001],[1626580800,1.7450000000000001],[1626667200,1.7450000000000001],[1626753600,1.758],[1626840000,1.714],[1626926400,1.6739999999999999],[1627012800,1.6830000000000001],[1627099200,1.6759999999999999],[1627185600,1.6759999999999999],[1627272000,1.6759999999999999],[1627358400,1.677],[1627444800,1.6990000000000001],[1627531200,1.6990000000000001],[1627617600,1.6639999999999999],[1627704000,1.6439999999999999],[1627790400,1.6439999999999999],[1627876800,1.6439999999999999],[1627963200,1.673],[1628049600,1.673],[1628136000,1.696],[1628222400,1.6579999999999999],[1628308800,1.6439999999999999],[1628395200,1.6439999999999999],[1628481600,1.6439999999999999],[1628568000,1.6519999999999999],[1628654400,1.6459999999999999],[1628740800,1.6459999999999999],[1628827200,1.6519999999999999],[1628913600,1.681],[1629000000,1.681],[1629086400,1.681],[1629172800,1.728],[1629259200,1.7649999999999999],[1629345600,1.7669999999999999],[1629432000,1.796],[1629518400,1.764],[1629604800,1.764],[1629691200,1.764],[1629777600,1.734],[1629864000,1.6879999999999999],[1629950400,1.6779999999999999],[1630036800,1.6879999999999999],[1630123200,1.6599999999999999],[1630209600,1.6599999999999999],[1630296000,1.6599999999999999],[1630382400,1.665],[1630468800,1.653],[1630555200,1.657],[1630641600,1.655],[1630728000,1.6379999999999999],[1630814400,1.6379999999999999],[1630900800,1.6379999999999999],[1630987200,1.6379999999999999],[1631073600,1.6160000000000001],[1631160000,1.6739999999999999],[1631246400,1.665],[1631332800,1.6000000000000001],[1631419200,1.6000000000000001],[1631505600,1.6000000000000001],[1631592000,1.5600000000000001],[1631678400,1.5920000000000001],[1631764800,1.589],[1631851200,1.55],[1631937600,1.542],[1632024000,1.542],[1632110400,1.542],[1632196800,1.579],[1632283200,1.5900000000000001],[1632369600,1.5860000000000001],[1632456000,1.5469999999999999],[1632542400,1.5469999999999999],[1632628800,1.5469999999999999],[1632715200,1.5469999999999999],[1632801600,1.5369999999999999],[1632888000,1.5580000000000001],[1632974400,1.571],[1633060800,1.5629999999999999],[1633147200,1.548],[1633233600,1.548],[1633320000,1.548],[1633406400,1.5900000000000001],[1633492800,1.5780000000000001],[1633579200,1.593],[1633665600,1.5589999999999999],[1633752000,1.5509999999999999],[1633838400,1.5509999999999999],[1633924800,1.5509999999999999],[1634011200,1.498],[1634097600,1.51],[1634184000,1.5209999999999999],[1634270400,1.54],[1634356800,1.597],[1634443200,1.597],[1634529600,1.597],[1634616000,1.536],[1634702400,1.548],[1634788800,1.556],[1634875200,1.538],[1634961600,1.5680000000000001],[1635048000,1.5680000000000001],[1635134400,1.5680000000000001],[1635220800,1.532],[1635307200,1.538],[1635393600,1.554],[1635480000,1.5469999999999999],[1635566400,1.5449999999999999],[1635652800,1.5449999999999999],[1635739200,1.5449999999999999],[1635825600,1.5429999999999999],[1635912000,1.5289999999999999],[1635998400,1.532],[1636084800,1.5309999999999999],[1636171200,1.5229999999999999],[1636257600,1.5229999999999999],[1636347600,1.5229999999999999],[1636434000,1.466],[1636520400,1.474],[1636606800,1.5149999999999999],[1636693200,1.478],[1636779600,1.4730000000000001],[1636866000,1.4730000000000001],[1636952400,1.4730000000000001],[1637038800,1.48],[1637125200,1.4470000000000001],[1637211600,1.4470000000000001],[1637298000,1.4350000000000001],[1637384400,1.47],[1637470800,1.47],[1637557200,1.47],[1637643600,1.4890000000000001],[1637730000,1.4870000000000001],[1637816400,1.4810000000000001],[1637902800,1.4810000000000001],[1637989200,1.4870000000000001],[1638075600,1.4870000000000001],[1638162000,1.4870000000000001],[1638248400,1.512],[1638334800,1.488],[1638421200,1.53],[1638507600,1.5169999999999999],[1638594000,1.542],[1638680400,1.542],[1638766800,1.542],[1638853200,1.5549999999999999],[1638939600,1.5189999999999999],[1639026000,1.5169999999999999],[1639112400,1.522],[1639198800,1.462],[1639285200,1.462],[1639371600,1.462],[1639458000,1.518],[1639544400,1.5489999999999999],[1639630800,1.5649999999999999],[1639717200,1.587],[1639803600,1.52],[1639890000,1.52],[1639976400,1.52],[1640062800,1.502],[1640149200,1.4650000000000001],[1640235600,1.4630000000000001],[1640322000,1.45],[1640408400,1.45],[1640494800,1.45],[1640581200,1.45],[1640667600,1.4530000000000001],[1640754000,1.4810000000000001],[1640840400,1.488],[1640926800,1.498],[1641013200,1.49],[1641099600,1.49],[1641186000,1.49],[1641272400,1.474],[1641358800,1.4810000000000001],[1641445200,1.51],[1641531600,1.5309999999999999],[1641618000,1.5669999999999999],[1641704400,1.5669999999999999],[1641790800,1.5669999999999999],[1641877200,1.5649999999999999],[1641963600,1.5369999999999999],[1642050000,1.5289999999999999],[1642136400,1.532],[1642222800,1.5329999999999999],[1642309200,1.5329999999999999],[1642395600,1.5329999999999999],[1642482000,1.5329999999999999],[1642568400,1.569],[1642654800,1.589],[1642741200,1.633],[1642827600,1.6579999999999999],[1642914000,1.6579999999999999],[1643000400,1.6579999999999999],[1643086800,1.6399999999999999],[1643173200,1.635],[1643259600,1.635],[1643346000,1.6499999999999999],[1643432400,1.6599999999999999],[1643518800,1.6599999999999999],[1643605200,1.6599999999999999],[1643691600,1.6439999999999999],[1643778000,1.607],[1643864400,1.6359999999999999],[1643950800,1.6499999999999999],[1644037200,1.641],[1644123600,1.641],[1644210000,1.641],[1644296400,1.639],[1644382800,1.6319999999999999],[1644469200,1.6160000000000001],[1644555600,1.6040000000000001],[1644642000,1.6120000000000001],[1644728400,1.6120000000000001],[1644814800,1.6120000000000001],[1644901200,1.621],[1644987600,1.5409999999999999],[1645074000,1.524],[1645160400,1.573],[1645246800,1.5900000000000001],[1645333200,1.5900000000000001],[1645419600,1.5900000000000001],[1645506000,1.5900000000000001],[1645592400,1.631],[1645678800,1.6140000000000001],[1645765200,1.5629999999999999],[1645851600,1.6120000000000001],[1645938000,1.6120000000000001],[1646024400,1.6120000000000001],[1646110800,1.6080000000000001],[1646197200,1.599],[1646283600,1.5860000000000001],[1646370000,1.6240000000000001],[1646456400,1.6419999999999999],[1646542800,1.6419999999999999],[1646629200,1.6419999999999999],[1646715600,1.71],[1646802000,1.6819999999999999],[1646888400,1.5980000000000001],[1646974800,1.625],[1647061200,1.617],[1647147600,1.617],[1647230400,1.617],[1647316800,1.645],[1647403200,1.6539999999999999],[1647489600,1.603],[1647576000,1.5780000000000001],[1647662400,1.5600000000000001],[1647748800,1.5600000000000001],[1647835200,1.5600000000000001],[1647921600,1.579],[1648008000,1.5720000000000001],[1648094400,1.5720000000000001],[1648180800,1.5609999999999999],[1648267200,1.597],[1648353600,1.597],[1648440000,1.597],[1648526400,1.629],[1648612800,1.6220000000000001],[1648699200,1.653],[1648785600,1.649],[1648872000,1.6890000000000001],[1648958400,1.6890000000000001],[1649044800,1.6890000000000001],[1649131200,1.6499999999999999],[1649217600,1.6970000000000001],[1649304000,1.762],[1649390400,1.748],[1649476800,1.7649999999999999],[1649563200,1.7649999999999999],[1649649600,1.7649999999999999],[1649736000,1.756],[1649822400,1.77],[1649908800,1.738],[1649995200,1.7529999999999999],[1650081600,1.7529999999999999],[1650168000,1.7529999999999999],[1650254400,1.7529999999999999],[1650340800,1.756],[1650427200,1.74],[1650513600,1.7450000000000001],[1650600000,1.742],[1650686400,1.7430000000000001],[1650772800,1.7430000000000001],[1650859200,1.7430000000000001],[1650945600,1.728],[1651032000,1.7589999999999999],[1651118400,1.76],[1651204800,1.7310000000000001],[1651291200,1.6879999999999999],[1651377600,1.6879999999999999],[1651464000,1.6879999999999999],[1651550400,1.665],[1651636800,1.6739999999999999],[1651723200,1.6819999999999999],[1651809600,1.6850000000000001],[1651896000,1.7190000000000001],[1651982400,1.7190000000000001],[1652068800,1.7190000000000001],[1652155200,1.8200000000000001],[1652241600,1.78],[1652328000,1.8240000000000001],[1652414400,1.8300000000000001],[1652500800,1.7709999999999999],[1652587200,1.7709999999999999],[1652673600,1.7709999999999999],[1652760000,1.7809999999999999],[1652846400,1.7130000000000001],[1652932800,1.758],[1653019200,1.7609999999999999],[1653105600,1.7929999999999999],[1653192000,1.7929999999999999],[1653278400,1.7929999999999999],[1653364800,1.756],[1653451200,1.8149999999999999],[1653537600,1.774],[1653624000,1.764],[1653710400,1.7529999999999999],[1653796800,1.7529999999999999],[1653883200,1.7529999999999999],[1653969600,1.7529999999999999],[1654056000,1.754],[1654142400,1.736],[1654228800,1.7190000000000001],[1654315200,1.73],[1654401600,1.73],[1654488000,1.73],[1654574400,1.746],[1654660800,1.738],[1654747200,1.7390000000000001],[1654833600,1.724],[1654920000,1.798],[1655006400,1.798],[1655092800,1.798],[1655179200,1.788],[1655265600,1.732],[1655352000,1.73],[1655438400,1.758],[1655524800,1.748],[1655611200,1.748],[1655697600,1.748],[1655784000,1.748],[1655870400,1.742],[1655956800,1.776],[1656043200,1.78],[1656129600,1.8280000000000001],[1656216000,1.8280000000000001],[1656302400,1.8280000000000001],[1656388800,1.835],[1656475200,1.855],[1656561600,1.861],[1656648000,1.881],[1656734400,1.9159999999999999],[1656820800,1.9159999999999999],[1656907200,1.9159999999999999],[1656993600,1.9159999999999999],[1657080000,0.49249999999999999],[1657166400,0.49819999999999998],[1657252800,0.47149999999999997],[1657339200,0.46379999999999999],[1657425600,0.46379999999999999],[1657512000,0.46379999999999999],[1657598400,0.47589999999999999],[1657684800,0.47470000000000001],[1657771200,0.46439999999999998],[1657857600,0.47149999999999997],[1657944000,0.46700000000000003],[1658030400,0.46700000000000003],[1658116800,0.46700000000000003],[1658203200,0.46810000000000002],[1658289600,0.46089999999999998],[1658376000,0.44440000000000002],[1658462400,0.43940000000000001],[1658548800,0.4541],[1658635200,0.4541],[1658721600,0.4541],[1658808000,0.47139999999999999],[1658894400,0.4788],[1658980800,0.46700000000000003],[1659067200,0.48180000000000001],[1659153600,0.4844],[1659240000,0.4844],[1659326400,0.4844],[1659412800,0.48899999999999999],[1659499200,0.48999999999999999],[1659585600,0.47770000000000001],[1659672000,0.46829999999999999],[1659758400,0.45669999999999999],[1659844800,0.45669999999999999],[1659931200,0.45669999999999999],[1660017600,0.44679999999999997],[1660104000,0.45729999999999998],[1660190400,0.43780000000000002],[1660276800,0.432],[1660363200,0.43109999999999998],[1660449600,0.43109999999999998],[1660536000,0.43109999999999998],[1660622400,null],[1660708800,0.42720000000000002],[1660795200,0.436],[1660881600,0.42759999999999998],[1660968000,0.4375],[1661054400,0.4375],[1661140800,0.4375],[1661227200,0.43930000000000002],[1661313600,0.4345],[1661400000,0.42170000000000002],[1661486400,0.41880000000000001],[1661572800,null],[1661832000,0.43059999999999998],[1661918400,0.43830000000000002],[1662004800,0.43630000000000002],[1662091200,0.44769999999999999],[1662177600,0.44340000000000002],[1662264000,0.44340000000000002],[1662350400,0.44340000000000002],[1662436800,0.44340000000000002],[1662523200,0.44519999999999998],[1662609600,0.44729999999999998],[1662696000,0.44309999999999999],[1662782400,0.43690000000000001],[1662868800,0.43690000000000001],[1662955200,0.43690000000000001],[1663041600,0.43709999999999999],[1663128000,0.43640000000000001],[1663214400,0.43640000000000001],[1663300800,0.42949999999999999],[1663387200,0.43759999999999999],[1663473600,0.43759999999999999],[1663560000,0.43759999999999999],[1663646400,0.45140000000000002],[1663732800,0.45479999999999998],[1663819200,0.45529999999999998],[1663905600,0.47249999999999998],[1663992000,0.4819],[1664078400,0.4819],[1664164800,0.4819],[1664251200,0.48680000000000001],[1664337600,0.47439999999999999],[1664424000,0.46650000000000003],[1664510400,0.47299999999999998],[1664596800,0.46429999999999999],[1664683200,0.46429999999999999],[1664769600,0.46429999999999999],[1664856000,0.46479999999999999],[1664942400,0.4541],[1665028800,0.44419999999999998],[1665115200,0.4294],[1665201600,0.43680000000000002],[1665288000,0.43680000000000002],[1665374400,0.43680000000000002],[1665460800,0.44850000000000001],[1665547200,0.45679999999999998],[1665633600,0.44900000000000001],[1665720000,0.4587],[1665806400,0.4642],[1665892800,0.4642],[1665979200,0.4642],[1666065600,0.46800000000000003],[1666152000,0.47089999999999999],[1666238400,0.47389999999999999],[1666324800,0.46310000000000001],[1666411200,0.46960000000000002],[1666497600,0.46960000000000002],[1666584000,0.46960000000000002],[1666670400,0.4677],[1666756800,0.46160000000000001],[1666843200,0.46089999999999998],[1666929600,0.45789999999999997],[1667016000,0.4627],[1667102400,0.4627],[1667188800,0.4627],[1667275200,0.46189999999999998],[1667361600,0.44990000000000002],[1667448000,0.4572],[1667534400,0.4516],[1667620800,0.46389999999999998],[1667707200,0.46389999999999998],[1667797200,0.46389999999999998],[1667883600,0.45529999999999998],[1667970000,0.4703],[1668056400,0.48609999999999998],[1668142800,0.48380000000000001],[1668229200,0.46250000000000002],[1668315600,0.46250000000000002],[1668402000,0.46250000000000002],[1668488400,0.45529999999999998],[1668574800,0.45879999999999999],[1668661200,0.46279999999999999],[1668747600,0.46820000000000001],[1668834000,0.47360000000000002],[1668920400,0.47360000000000002],[1669006800,0.47360000000000002],[1669093200,0.48380000000000001],[1669179600,0.48309999999999997],[1669266000,0.48139999999999999],[1669352400,0.48139999999999999],[1669438800,0.48499999999999999],[1669525200,0.48499999999999999],[1669611600,0.48499999999999999],[1669698000,0.49259999999999998],[1669784400,0.48259999999999997],[1669870800,0.48559999999999998],[1669957200,0.47999999999999998],[1670043600,0.48609999999999998],[1670130000,0.48609999999999998],[1670216400,0.48609999999999998],[1670302800,0.48920000000000002],[1670389200,0.50009999999999999],[1670475600,0.49519999999999997],[1670562000,0.49930000000000002],[1670648400,0.50070000000000003],[1670734800,0.50070000000000003],[1670821200,0.50070000000000003],[1670907600,0.50560000000000005],[1670994000,0.496],[1671080400,0.48599999999999999],[1671166800,0.48370000000000002],[1671253200,0.4824],[1671339600,0.4824],[1671426000,0.4824],[1671512400,0.49030000000000001],[1671598800,0.48699999999999999],[1671685200,0.4859],[1671771600,0.47860000000000003],[1671858000,0.4889],[1671944400,0.4889],[1672030800,0.4889],[1672117200,0.4889],[1672203600,0.50290000000000001],[1672290000,0.50190000000000001],[1672376400,0.48499999999999999],[1672462800,0.47439999999999999],[1672549200,0.47439999999999999],[1672635600,0.47439999999999999],[1672722000,0.47439999999999999],[1672808400,0.47070000000000001],[1672894800,0.4612],[1672981200,0.45040000000000002],[1673067600,0.45629999999999998],[1673154000,0.45629999999999998],[1673240400,0.45629999999999998],[1673326800,0.44890000000000002],[1673413200,0.44419999999999998],[1673499600,0.4446],[1673586000,0.43490000000000001],[1673672400,0.42659999999999998],[1673758800,0.42659999999999998],[1673845200,0.42659999999999998],[1673931600,0.42659999999999998],[1674018000,0.41349999999999998],[1674104400,0.4133],[1674190800,0.41639999999999999],[1674277200,0.41049999999999998],[1674363600,0.41049999999999998],[1674450000,0.41049999999999998],[1674536400,0.40699999999999997],[1674622800,0.40910000000000002],[1674709200,0.41060000000000002],[1674795600,0.41120000000000001],[1674882000,0.40229999999999999],[1674968400,0.40229999999999999],[1675054800,0.40229999999999999],[1675141200,0.4078],[1675227600,0.40160000000000001],[1675314000,0.40189999999999998],[1675400400,0.39739999999999998],[1675486800,0.39739999999999998],[1675573200,0.39739999999999998],[1675659600,0.39739999999999998],[1675746000,0.39550000000000002],[1675832400,0.3916],[1675918800,0.39410000000000001],[1676005200,0.39169999999999999],[1676091600,0.40329999999999999],[1676178000,0.40329999999999999],[1676264400,0.40329999999999999],[1676350800,0.4128],[1676437200,0.40600000000000003],[1676523600,0.40429999999999999],[1676610000,0.40300000000000002],[1676696400,0.41420000000000001],[1676782800,0.41420000000000001],[1676869200,0.41420000000000001],[1676955600,0.41420000000000001],[1677042000,0.42299999999999999],[1677128400,0.41820000000000002],[1677214800,0.41339999999999999],[1677301200,0.41959999999999997],[1677387600,0.41959999999999997],[1677474000,0.41959999999999997],[1677560400,0.41220000000000001],[1677646800,0.40949999999999998],[1677733200,0.40400000000000003],[1677819600,0.40699999999999997],[1677906000,0.3992],[1677992400,0.3992],[1678078800,0.3992],[1678165200,0.39910000000000001],[1678251600,0.39789999999999998],[1678338000,0.40089999999999998],[1678424400,0.41010000000000002],[1678510800,0.41420000000000001],[1678597200,0.41420000000000001],[1678680000,0.41420000000000001],[1678766400,0.40649999999999997],[1678852800,0.40810000000000002],[1678939200,0.41860000000000003],[1679025600,0.4168],[1679112000,0.41909999999999997],[1679198400,0.41909999999999997],[1679284800,0.41909999999999997],[1679371200,0.43070000000000003],[1679457600,0.42430000000000001],[1679544000,0.41610000000000003],[1679630400,0.40689999999999998],[1679716800,0.41520000000000001],[1679803200,0.41520000000000001],[1679889600,0.41520000000000001],[1679976000,0.42199999999999999],[1680062400,0.4234],[1680148800,0.4209],[1680235200,0.42409999999999998],[1680321600,0.41410000000000002],[1680408000,0.41410000000000002],[1680494400,0.41410000000000002],[1680580800,0.40789999999999998],[1680667200,0.41999999999999998],[1680753600,0.4345],[1680840000,0.4375],[1680926400,0.4375],[1681012800,0.4375],[1681099200,0.4375],[1681185600,0.43259999999999998],[1681272000,0.43080000000000002],[1681358400,0.43020000000000003],[1681444800,0.42499999999999999],[1681531200,0.42399999999999999],[1681617600,0.42399999999999999],[1681704000,0.42399999999999999],[1681790400,0.4234],[1681876800,0.41880000000000001],[1681963200,0.42209999999999998],[1682049600,0.42480000000000001],[1682136000,0.42330000000000001],[1682222400,0.42330000000000001],[1682308800,0.42330000000000001],[1682395200,0.42430000000000001],[1682481600,0.43490000000000001],[1682568000,0.42649999999999999],[1682654400,0.42480000000000001],[1682740800,0.41060000000000002],[1682827200,0.41060000000000002],[1682913600,0.41060000000000002],[1683000000,0.40410000000000001],[1683086400,0.40489999999999998],[1683172800,0.40000000000000002],[1683259200,0.40360000000000001],[1683345600,0.39929999999999999],[1683432000,0.39929999999999999],[1683518400,0.39929999999999999],[1683604800,0.39610000000000001],[1683691200,0.38440000000000002],[1683777600,0.38640000000000002],[1683864000,0.38140000000000002],[1683950400,0.38540000000000002],[1684036800,0.38540000000000002],[1684123200,0.38540000000000002],[1684209600,0.3871],[1684296000,0.3805],[1684382400,0.37940000000000002],[1684468800,0.372],[1684555200,0.37559999999999999],[1684641600,0.37559999999999999],[1684728000,0.37559999999999999],[1684814400,0.374],[1684900800,0.37640000000000001],[1684987200,0.3805],[1685073600,0.38579999999999998],[1685160000,0.38300000000000001],[1685246400,0.38300000000000001],[1685332800,0.38300000000000001],[1685419200,0.38300000000000001],[1685505600,0.38040000000000002],[1685592000,0.3836],[1685678400,0.3705],[1685764800,0.37509999999999999],[1685851200,0.37509999999999999],[1685937600,0.37509999999999999],[1686024000,0.3664],[1686110400,0.36349999999999999],[1686196800,0.37659999999999999],[1686283200,0.37309999999999999],[1686369600,0.37519999999999998],[1686456000,0.37519999999999998],[1686542400,0.37519999999999998],[1686628800,0.36699999999999999],[1686715200,0.3674],[1686801600,0.36609999999999998],[1686888000,0.36699999999999999],[1686974400,0.36649999999999999],[1687060800,0.36649999999999999],[1687147200,0.36649999999999999],[1687233600,0.36649999999999999],[1687320000,0.36220000000000002],[1687406400,0.36349999999999999],[1687492800,0.36109999999999998],[1687579200,0.36070000000000002],[1687665600,0.36070000000000002],[1687752000,0.36070000000000002],[1687838400,0.3629],[1687924800,0.36330000000000001],[1688011200,0.3503],[1688097600,0.35299999999999998],[1688184000,0.34770000000000001],[1688270400,0.34770000000000001],[1688356800,0.34770000000000001],[1688443200,0.35099999999999998],[1688529600,0.35099999999999998],[1688616000,0.46479999999999999],[1688702400,0.46860000000000002],[1688788800,0.45810000000000001],[1688875200,0.45810000000000001],[1688961600,0.45810000000000001],[1689048000,0.45129999999999998],[1689134400,0.44409999999999999],[1689220800,0.44069999999999998],[1689307200,0.44119999999999998],[1689393600,0.45660000000000001],[1689480000,0.45660000000000001],[1689566400,0.45660000000000001],[1689652800,0.4501],[1689739200,0.44519999999999998],[1689825600,0.4486],[1689912000,0.4587],[1689998400,0.46060000000000001],[1690084800,0.46060000000000001],[1690171200,0.46060000000000001],[1690257600,0.46679999999999999],[1690344000,0.47510000000000002],[1690430400,0.47049999999999997],[1690516800,0.4713],[1690603200,0.45679999999999998],[1690689600,0.45679999999999998],[1690776000,0.45679999999999998],[1690862400,0.443],[1690948800,0.43630000000000002],[1691035200,0.44569999999999999],[1691121600,0.44090000000000001],[1691208000,0.436],[1691294400,0.436],[1691380800,0.436],[1691467200,0.44230000000000003],[1691553600,0.4209],[1691640000,0.42549999999999999],[1691726400,0.3977],[1691812800,0.39679999999999999],[1691899200,0.39679999999999999],[1691985600,0.39679999999999999],[1692072000,null],[1719979200,0.47549999999999998],[1720065600,0.47420000000000001],[1720152000,0.47420000000000001],[1720238400,0.45569999999999999],[1720324800,0.45569999999999999],[1720411200,0.45569999999999999],[1720497600,0.43290000000000001],[1720584000,0.48180000000000001],[1720670400,0.5726],[1720756800,0.57340000000000002],[1720843200,0.5343],[1720929600,0.5343],[1721016000,0.5343],[1721102400,0.54069999999999996],[1721188800,0.5927],[1721275200,0.6321],[1721361600,0.65200000000000002],[1721448000,0.89939999999999998],[1721534400,0.89939999999999998],[1721620800,0.89939999999999998],[1721707200,0.75849999999999995],[1721793600,0.82379999999999998],[1721880000,0.8508],[1721966400,0.81669999999999998],[1722052800,0.8276],[1722139200,0.8276],[1722225600,0.8276],[1722312000,0.81310000000000004],[1722398400,0.83660000000000001],[1722484800,0.82989999999999997],[1722571200,0.85389999999999999],[1722657600,0.85919999999999996],[1722744000,0.85919999999999996],[1722830400,0.85919999999999996],[1722916800,0.93379999999999996],[1723003200,0.89349999999999996],[1723089600,0.87380000000000002],[1723176000,0.88239999999999996],[1723262400,0.87009999999999998],[1723348800,0.87009999999999998],[1723435200,0.87009999999999998],[1723521600,0.74680000000000002],[1723608000,0.75949999999999995],[1723694400,0.74829999999999997],[1723780800,0.72550000000000003],[1723867200,0.70940000000000003],[1723953600,0.70940000000000003],[1724040000,0.70940000000000003],[1724126400,0.63729999999999998],[1724212800,0.63019999999999998],[1724299200,0.60229999999999995],[1724385600,0.58589999999999998],[1724472000,0.58950000000000002],[1724558400,0.58950000000000002],[1724644800,0.58950000000000002],[1724731200,0.5746],[1724817600,0.55420000000000003],[1724904000,0.56820000000000004],[1724990400,0.5675],[1725076800,0.55830000000000002],[1725163200,0.55830000000000002],[1725249600,0.55830000000000002],[1725336000,0.55830000000000002],[1725422400,0.62150000000000005],[1725508800,0.65480000000000005],[1725595200,0.60260000000000002],[1725681600,0.58579999999999999],[1725768000,0.58579999999999999],[1725854400,0.58579999999999999],[1725940800,0.58450000000000002],[1726027200,0.61729999999999996],[1726113600,0.59219999999999995],[1726200000,0.57379999999999998],[1726286400,0.55689999999999995],[1726372800,0.55689999999999995],[1726459200,0.55689999999999995],[1726545600,0.58620000000000005],[1726632000,0.57979999999999998],[1726718400,0.57589999999999997],[1726804800,0.5202],[1726891200,0.52239999999999998],[1726977600,0.52239999999999998],[1727064000,0.52239999999999998],[1727150400,0.52490000000000003],[1727236800,0.47389999999999999],[1727323200,0.48130000000000001],[1727409600,0.47239999999999999],[1727496000,0.47049999999999997],[1727582400,0.47049999999999997],[1727668800,0.47049999999999997],[1727755200,0.45329999999999998],[1727841600,0.43869999999999998],[1727928000,0.44269999999999998],[1728014400,0.47320000000000001],[1728100800,0.46789999999999998],[1728187200,0.46789999999999998],[1728273600,0.46789999999999998],[1728360000,0.47039999999999998],[1728446400,0.47749999999999998],[1728532800,0.46360000000000001],[1728619200,0.48120000000000002],[1728705600,0.4703],[1728792000,0.4703],[1728878400,0.4703],[1728964800,0.4874],[1729051200,0.50009999999999999],[1729137600,0.49399999999999999],[1729224000,0.48799999999999999],[1729310400,0.4723],[1729396800,0.4723],[1729483200,0.4723],[1729569600,0.46800000000000003],[1729656000,0.47249999999999998],[1729742400,0.4677],[1729828800,0.46739999999999998],[1729915200,0.46889999999999998],[1730001600,0.46889999999999998],[1730088000,0.46889999999999998],[1730174400,0.47189999999999999],[1730260800,0.46689999999999998],[1730347200,0.47249999999999998],[1730433600,0.4945],[1730520000,0.49399999999999999],[1730606400,0.49399999999999999],[1730696400,0.49399999999999999],[1730782800,0.496],[1730869200,0.49619999999999997],[1730955600,0.49840000000000001],[1731042000,0.49930000000000002],[1731128400,0.50019999999999998],[1731214800,0.50019999999999998],[1731301200,0.50019999999999998],[1731387600,0.46379999999999999],[1731474000,0.4783],[1731560400,0.47420000000000001],[1731646800,0.48330000000000001],[1731733200,0.52110000000000001],[1731819600,0.52110000000000001],[1731906000,0.52110000000000001],[1731992400,0.53749999999999998],[1732078800,0.5302],[1732165200,0.51990000000000003],[1732251600,0.5131],[1732338000,0.50900000000000001],[1732424400,0.50900000000000001],[1732510800,0.50900000000000001],[1732597200,0.51349999999999996],[1732683600,0.49790000000000001],[1732770000,0.48949999999999999],[1732856400,0.48949999999999999],[1732942800,0.4773],[1733029200,0.4773],[1733115600,0.4773],[1733202000,0.46629999999999999],[1733288400,0.46410000000000001],[1733374800,0.46660000000000001],[1733461200,0.48199999999999998],[1733547600,0.48530000000000001],[1733634000,0.48530000000000001],[1733720400,0.48530000000000001],[1733806800,0.46860000000000002],[1733893200,0.46010000000000001],[1733979600,0.45400000000000001],[1734066000,0.45689999999999997],[1734152400,0.46660000000000001],[1734238800,0.46660000000000001],[1734325200,0.46660000000000001],[1734411600,0.47289999999999999],[1734498000,0.47249999999999998],[1734584400,0.46279999999999999],[1734670800,0.4647],[1734757200,0.4612],[1734843600,0.4612],[1734930000,0.4612],[1735016400,0.46289999999999998],[1735102800,0.4572],[1735189200,0.4572],[1735275600,0.44779999999999998],[1735362000,0.44600000000000001],[1735448400,0.44600000000000001],[1735534800,0.44600000000000001],[1735621200,0.43919999999999998],[1735707600,0.44330000000000003],[1735794000,0.44330000000000003],[1735880400,0.41839999999999999],[1735966800,0.39900000000000002],[1736053200,0.39900000000000002],[1736139600,0.39900000000000002],[1736226000,0.38890000000000002],[1736312400,0.38919999999999999],[1736398800,0.39539999999999997],[1736485200,0.39539999999999997],[1736571600,0.37719999999999998],[1736658000,0.37719999999999998],[1736744400,0.37719999999999998],[1736830800,0.39229999999999998],[1736917200,0.39910000000000001],[1737003600,0.40789999999999998],[1737090000,0.4204],[1737176400,0.41649999999999998],[1737262800,0.41649999999999998],[1737349200,0.41649999999999998],[1737435600,0.41649999999999998],[1737522000,0.43259999999999998],[1737608400,0.41720000000000002],[1737694800,0.40489999999999998],[1737781200,0.39779999999999999],[1737867600,0.39779999999999999],[1737954000,0.39779999999999999],[1738040400,0.40839999999999999],[1738126800,0.4098],[1738213200,0.4052],[1738299600,0.4133],[1738386000,0.42120000000000002],[1738472400,0.42120000000000002],[1738558800,0.42120000000000002],[1738645200,0.43809999999999999],[1738731600,0.439],[1738818000,0.432],[1738904400,0.43120000000000003],[1738990800,0.43290000000000001],[1739077200,0.43290000000000001],[1739163600,0.43290000000000001],[1739250000,0.46870000000000001],[1739336400,0.47189999999999999],[1739422800,0.50680000000000003],[1739509200,0.47049999999999997],[1739595600,0.46039999999999998],[1739682000,0.46039999999999998],[1739768400,0.46039999999999998],[1739854800,0.46039999999999998],[1739941200,0.48020000000000002],[1740027600,0.4879],[1740114000,0.50019999999999998],[1740200400,0.50480000000000003],[1740286800,0.50480000000000003],[1740373200,0.50480000000000003],[1740459600,0.52880000000000005],[1740546000,0.52729999999999999],[1740632400,0.51900000000000002],[1740718800,0.52070000000000005],[1740805200,0.53359999999999996],[1740891600,0.53359999999999996],[1740978000,0.53359999999999996],[1741064400,0.55869999999999997],[1741150800,0.54190000000000005],[1741237200,0.51939999999999997],[1741323600,0.52070000000000005],[1741410000,0.57550000000000001],[1741496400,0.57550000000000001],[1741579200,0.57550000000000001],[1741665600,0.58630000000000004],[1741752000,0.58279999999999998],[1741838400,0.56399999999999995],[1741924800,0.56930000000000003],[1742011200,0.57730000000000004],[1742097600,0.57730000000000004],[1742184000,0.57730000000000004],[1742270400,0.56430000000000002],[1742356800,0.56240000000000001],[1742443200,0.55410000000000004],[1742529600,0.56059999999999999],[1742616000,0.55089999999999995],[1742702400,0.55089999999999995],[1742788800,0.55089999999999995],[1742875200,0.55069999999999997],[1742961600,0.54339999999999999],[1743048000,0.55669999999999997],[1743134400,0.56969999999999998],[1743220800,0.57989999999999997],[1743307200,0.57989999999999997],[1743393600,0.57989999999999997],[1743480000,0.57830000000000004],[1743566400,0.58499999999999996],[1743652800,0.57220000000000004],[1743739200,0.57150000000000001],[1743825600,0.57140000000000002],[1743912000,0.57140000000000002],[1743998400,0.57140000000000002],[1744084800,0.56659999999999999],[1744171200,0.56399999999999995],[1744257600,0.55500000000000005],[1744344000,0.55089999999999995],[1744430400,0.55689999999999995],[1744516800,0.55689999999999995],[1744603200,0.55689999999999995],[1744689600,0.56530000000000002],[1744776000,0.58309999999999995],[1744862400,0.59199999999999997],[1744948800,0.58640000000000003],[1745035200,0.58640000000000003],[1745121600,0.58640000000000003],[1745208000,0.58640000000000003],[1745294400,0.57699999999999996],[1745380800,0.57230000000000003],[1745467200,0.55249999999999999],[1745553600,0.5423],[1745640000,0.52849999999999997],[1745726400,0.52849999999999997],[1745812800,0.52849999999999997],[1745899200,0.54559999999999997],[1745985600,0.56589999999999996],[1746072000,0.56779999999999997],[1746158400,0.54520000000000002],[1746244800,0.53239999999999998],[1746331200,0.53239999999999998],[1746417600,0.53239999999999998],[1746504000,0.54700000000000004],[1746590400,0.55859999999999999],[1746676800,0.5524],[1746763200,0.54620000000000002],[1746849600,0.54400000000000004],[1746936000,0.54400000000000004],[1747022400,0.54400000000000004],[1747108800,0.5484],[1747195200,0.55989999999999995],[1747281600,0.53769999999999996],[1747368000,0.53779999999999994],[1747454400,0.52949999999999997],[1747540800,0.52949999999999997],[1747627200,0.52949999999999997],[1747713600,0.52769999999999995],[1747800000,0.53459999999999996],[1747886400,0.53879999999999995],[1747972800,0.52510000000000001],[1748059200,0.52990000000000004],[1748145600,0.52990000000000004],[1748232000,0.52990000000000004],[1748318400,0.52990000000000004],[1748404800,0.53490000000000004],[1748491200,0.5302],[1748577600,0.52880000000000005],[1748664000,0.52590000000000003],[1748750400,0.52590000000000003],[1748836800,0.52590000000000003],[1748923200,0.51900000000000002],[1749009600,0.51160000000000005],[1749096000,0.48399999999999999],[1749182400,0.50180000000000002],[1749268800,0.49009999999999998],[1749355200,0.49009999999999998],[1749441600,0.49009999999999998],[1749528000,0.48949999999999999],[1749614400,0.49209999999999998],[1749700800,0.50380000000000003],[1749787200,0.50329999999999997],[1749873600,0.50629999999999997],[1749960000,0.50629999999999997],[1750046400,0.50629999999999997],[1750132800,0.49380000000000002],[1750219200,0.50049999999999994],[1750305600,0.49919999999999998],[1750392000,0.49919999999999998],[1750478400,0.50290000000000001],[1750564800,0.50290000000000001],[1750651200,0.50290000000000001],[1750737600,0.5242],[1750824000,0.50719999999999998],[1750910400,0.49380000000000002],[1750996800,0.49009999999999998],[1751083200,0.49659999999999999],[1751169600,0.49659999999999999],[1751256000,0.49659999999999999],[1751342400,0.49609999999999999],[1751428800,0.51739999999999997],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"FSYS":{"name":"FSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.8160000000000001],[1183608000,1.8160000000000001],[1183694400,1.784],[1183780800,1.7849999999999999],[1183867200,1.7849999999999999],[1183953600,1.7849999999999999],[1184040000,1.804],[1184126400,1.837],[1184212800,1.7989999999999999],[1184299200,1.867],[1184385600,1.821],[1184472000,1.821],[1184558400,1.821],[1184644800,1.845],[1184731200,1.853],[1184817600,1.855],[1184904000,1.837],[1184990400,1.8979999999999999],[1185076800,1.8979999999999999],[1185163200,1.8979999999999999],[1185249600,1.95],[1185336000,1.9419999999999999],[1185422400,1.9650000000000001],[1185508800,1.9570000000000001],[1185595200,1.9399999999999999],[1185681600,1.9399999999999999],[1185768000,1.9399999999999999],[1185854400,1.9350000000000001],[1185940800,1.9630000000000001],[1186027200,1.9930000000000001],[1186113600,2.0760000000000001],[1186200000,2.085],[1186286400,2.085],[1186372800,2.085],[1186459200,2.125],[1186545600,2.2639999999999998],[1186632000,2.4100000000000001],[1186718400,2.4769999999999999],[1186804800,2.3530000000000002],[1186891200,2.3530000000000002],[1186977600,2.3530000000000002],[1187064000,2.145],[1187150400,2.1200000000000001],[1187236800,2.1440000000000001],[1187323200,2.1709999999999998],[1187409600,2.2360000000000002],[1187496000,2.2360000000000002],[1187582400,2.2360000000000002],[1187668800,2.2160000000000002],[1187755200,2.2429999999999999],[1187841600,2.194],[1187928000,2.1230000000000002],[1188014400,2.165],[1188100800,2.165],[1188187200,2.165],[1188273600,2.2090000000000001],[1188360000,2.1560000000000001],[1188446400,2.157],[1188532800,2.1930000000000001],[1188619200,2.2290000000000001],[1188705600,2.2290000000000001],[1188792000,2.2290000000000001],[1188878400,2.2290000000000001],[1188964800,2.1829999999999998],[1189051200,2.1429999999999998],[1189137600,2.121],[1189224000,2.2029999999999998],[1189310400,2.2029999999999998],[1189396800,2.2029999999999998],[1189483200,2.161],[1189569600,2.2799999999999998],[1189656000,2.2850000000000001],[1189742400,2.2589999999999999],[1189828800,2.294],[1189915200,2.294],[1190001600,2.294],[1190088000,2.3500000000000001],[1190174400,2.3809999999999998],[1190260800,2.4249999999999998],[1190347200,2.5339999999999998],[1190433600,2.6560000000000001],[1190520000,2.6560000000000001],[1190606400,2.6560000000000001],[1190692800,2.6179999999999999],[1190779200,2.46],[1190865600,2.3450000000000002],[1190952000,2.278],[1191038400,2.2989999999999999],[1191124800,2.2989999999999999],[1191211200,2.2989999999999999],[1191297600,2.306],[1191384000,2.3330000000000002],[1191470400,2.2719999999999998],[1191556800,2.3300000000000001],[1191643200,2.4089999999999998],[1191729600,2.4089999999999998],[1191816000,2.4089999999999998],[1191902400,2.4510000000000001],[1191988800,2.3919999999999999],[1192075200,2.387],[1192161600,2.4129999999999998],[1192248000,2.4470000000000001],[1192334400,2.4470000000000001],[1192420800,2.4470000000000001],[1192507200,2.4209999999999998],[1192593600,2.4620000000000002],[1192680000,2.4510000000000001],[1192766400,2.4319999999999999],[1192852800,2.3580000000000001],[1192939200,2.3580000000000001],[1193025600,2.3580000000000001],[1193112000,2.3420000000000001],[1193198400,2.3580000000000001],[1193284800,2.387],[1193371200,2.339],[1193457600,2.395],[1193544000,2.395],[1193630400,2.395],[1193716800,2.4980000000000002],[1193803200,2.431],[1193889600,2.4089999999999998],[1193976000,2.0470000000000002],[1194062400,2.1040000000000001],[1194148800,2.1040000000000001],[1194238800,2.1040000000000001],[1194325200,2.0960000000000001],[1194411600,2.048],[1194498000,2.1760000000000002],[1194584400,2.0920000000000001],[1194670800,2.0579999999999998],[1194757200,2.0579999999999998],[1194843600,2.0579999999999998],[1194930000,1.9930000000000001],[1195016400,2.0139999999999998],[1195102800,2.0379999999999998],[1195189200,2.0110000000000001],[1195275600,2.0150000000000001],[1195362000,2.0150000000000001],[1195448400,2.0150000000000001],[1195534800,1.98],[1195621200,2.0089999999999999],[1195707600,2],[1195794000,2],[1195880400,1.9630000000000001],[1195966800,1.9630000000000001],[1196053200,1.9630000000000001],[1196139600,1.909],[1196226000,1.875],[1196312400,2.073],[1196398800,2.0409999999999999],[1196485200,2.048],[1196571600,2.048],[1196658000,2.048],[1196744400,2.0089999999999999],[1196830800,2.0379999999999998],[1196917200,2.0169999999999999],[1197003600,2.0619999999999998],[1197090000,2.052],[1197176400,2.052],[1197262800,2.052],[1197349200,2.0489999999999999],[1197435600,2.1000000000000001],[1197522000,2.1349999999999998],[1197608400,2.0609999999999999],[1197694800,2.0979999999999999],[1197781200,2.0979999999999999],[1197867600,2.0979999999999999],[1197954000,2.1040000000000001],[1198040400,2.2839999999999998],[1198126800,2.2559999999999998],[1198213200,2.3050000000000002],[1198299600,2.3370000000000002],[1198386000,2.3370000000000002],[1198472400,2.3370000000000002],[1198558800,2.3250000000000002],[1198645200,2.3250000000000002],[1198731600,2.3050000000000002],[1198818000,2.4020000000000001],[1198904400,2.1400000000000001],[1198990800,2.1400000000000001],[1199077200,2.1400000000000001],[1199163600,2.069],[1199250000,2.069],[1199336400,2.0550000000000002],[1199422800,2.0169999999999999],[1199509200,2.036],[1199595600,2.036],[1199682000,2.036],[1199768400,1.9490000000000001],[1199854800,1.9390000000000001],[1199941200,1.8819999999999999],[1200027600,1.8180000000000001],[1200114000,1.8049999999999999],[1200200400,1.8049999999999999],[1200286800,1.8049999999999999],[1200373200,1.7929999999999999],[1200459600,1.7829999999999999],[1200546000,1.7250000000000001],[1200632400,1.8620000000000001],[1200718800,1.8129999999999999],[1200805200,1.8129999999999999],[1200891600,1.8129999999999999],[1200978000,1.8129999999999999],[1201064400,1.831],[1201150800,1.752],[1201237200,1.718],[1201323600,1.6759999999999999],[1201410000,1.6759999999999999],[1201496400,1.6759999999999999],[1201582800,1.8109999999999999],[1201669200,1.722],[1201755600,1.752],[1201842000,1.8080000000000001],[1201928400,1.8140000000000001],[1202014800,1.8140000000000001],[1202101200,1.8140000000000001],[1202187600,1.7889999999999999],[1202274000,1.76],[1202360400,1.7410000000000001],[1202446800,1.76],[1202533200,1.742],[1202619600,1.742],[1202706000,1.742],[1202792400,1.742],[1202878800,1.704],[1202965200,1.7110000000000001],[1203051600,1.694],[1203138000,1.74],[1203224400,1.74],[1203310800,1.74],[1203397200,1.74],[1203483600,1.611],[1203570000,1.6479999999999999],[1203656400,1.607],[1203742800,1.5820000000000001],[1203829200,1.5820000000000001],[1203915600,1.5820000000000001],[1204002000,1.577],[1204088400,1.5960000000000001],[1204174800,1.5569999999999999],[1204261200,1.613],[1204347600,1.5529999999999999],[1204434000,1.5529999999999999],[1204520400,1.5529999999999999],[1204606800,1.571],[1204693200,1.542],[1204779600,1.5409999999999999],[1204866000,1.5860000000000001],[1204952400,1.5600000000000001],[1205038800,1.5600000000000001],[1205121600,1.5600000000000001],[1205208000,1.6000000000000001],[1205294400,1.573],[1205380800,1.5840000000000001],[1205467200,1.653],[1205553600,1.736],[1205640000,1.736],[1205726400,1.736],[1205812800,1.742],[1205899200,1.7450000000000001],[1205985600,1.8049999999999999],[1206072000,1.8109999999999999],[1206158400,1.8109999999999999],[1206244800,1.8109999999999999],[1206331200,1.8109999999999999],[1206417600,1.712],[1206504000,1.712],[1206590400,1.7649999999999999],[1206676800,1.595],[1206763200,1.915],[1206849600,1.915],[1206936000,1.915],[1207022400,1.956],[1207108800,1.948],[1207195200,1.99],[1207281600,1.952],[1207368000,2.0539999999999998],[1207454400,2.0539999999999998],[1207540800,2.0539999999999998],[1207627200,1.97],[1207713600,2.004],[1207800000,1.978],[1207886400,2.0699999999999998],[1207972800,1.986],[1208059200,1.986],[1208145600,1.986],[1208232000,1.992],[1208318400,2.0139999999999998],[1208404800,2.056],[1208491200,2.012],[1208577600,1.97],[1208664000,1.97],[1208750400,1.97],[1208836800,1.9750000000000001],[1208923200,2.3719999999999999],[1209009600,2.3580000000000001],[1209096000,2.331],[1209182400,2.5209999999999999],[1209268800,2.5209999999999999],[1209355200,2.5209999999999999],[1209441600,2.5209999999999999],[1209528000,2.5409999999999999],[1209614400,2.6560000000000001],[1209700800,2.637],[1209787200,2.5339999999999998],[1209873600,2.5339999999999998],[1209960000,2.5339999999999998],[1210046400,2.5299999999999998],[1210132800,2.5499999999999998],[1210219200,2.6280000000000001],[1210305600,2.673],[1210392000,2.726],[1210478400,2.726],[1210564800,2.726],[1210651200,2.6920000000000002],[1210737600,3.3079999999999998],[1210824000,3.5139999999999998],[1210910400,3.423],[1210996800,3.504],[1211083200,3.504],[1211169600,3.504],[1211256000,3.4510000000000001],[1211342400,3.544],[1211428800,3.9569999999999999],[1211515200,3.6680000000000001],[1211601600,3.6960000000000002],[1211688000,3.6960000000000002],[1211774400,3.6960000000000002],[1211860800,3.6960000000000002],[1211947200,3.6160000000000001],[1212033600,3.847],[1212120000,3.835],[1212206400,3.8780000000000001],[1212292800,3.8780000000000001],[1212379200,3.8780000000000001],[1212465600,3.8300000000000001],[1212552000,4.1120000000000001],[1212638400,3.851],[1212724800,4.0519999999999996],[1212811200,4.1619999999999999],[1212897600,4.1619999999999999],[1212984000,4.1619999999999999],[1213070400,4.3090000000000002],[1213156800,4.4889999999999999],[1213243200,4.681],[1213329600,4.5229999999999997],[1213416000,4.5149999999999997],[1213502400,4.5149999999999997],[1213588800,4.5149999999999997],[1213675200,4.7229999999999999],[1213761600,5.0599999999999996],[1213848000,4.9660000000000002],[1213934400,4.9829999999999997],[1214020800,5.0149999999999997],[1214107200,5.0149999999999997],[1214193600,5.0149999999999997],[1214280000,5.5990000000000002],[1214366400,5.0830000000000002],[1214452800,5.258],[1214539200,5.3319999999999999],[1214625600,5.4779999999999998],[1214712000,5.4779999999999998],[1214798400,5.4779999999999998],[1214884800,5.6390000000000002],[1214971200,5.6219999999999999],[1215057600,0.77449999999999997],[1215144000,0.69079999999999997],[1215230400,0.69079999999999997],[1215316800,0.69079999999999997],[1215403200,0.69079999999999997],[1215489600,0.69869999999999999],[1215576000,0.66169999999999995],[1215662400,0.73699999999999999],[1215748800,0.755],[1215835200,0.82430000000000003],[1215921600,0.82430000000000003],[1216008000,0.82430000000000003],[1216094400,0.8528],[1216180800,0.9163],[1216267200,0.87],[1216353600,0.86219999999999997],[1216440000,0.82830000000000004],[1216526400,0.82830000000000004],[1216612800,0.82830000000000004],[1216699200,0.83840000000000003],[1216785600,0.87260000000000004],[1216872000,0.83430000000000004],[1216958400,0.82889999999999997],[1217044800,0.83540000000000003],[1217131200,0.83540000000000003],[1217217600,0.83540000000000003],[1217304000,0.81089999999999995],[1217390400,0.80700000000000005],[1217476800,0.83950000000000002],[1217563200,0.80310000000000004],[1217649600,0.79679999999999995],[1217736000,0.79679999999999995],[1217822400,0.79679999999999995],[1217908800,0.80910000000000004],[1217995200,0.8538],[1218081600,0.89149999999999996],[1218168000,0.89190000000000003],[1218254400,1.107],[1218340800,1.107],[1218427200,1.107],[1218513600,1.0569999999999999],[1218600000,1.163],[1218686400,1.1850000000000001],[1218772800,1.1419999999999999],[1218859200,1.0700000000000001],[1218945600,1.0700000000000001],[1219032000,1.0700000000000001],[1219118400,1.1160000000000001],[1219204800,1.232],[1219291200,1.1439999999999999],[1219377600,1.151],[1219464000,1.137],[1219550400,1.137],[1219636800,1.137],[1219723200,1.0960000000000001],[1219809600,1.016],[1219896000,1.034],[1219982400,1.032],[1220068800,1.0229999999999999],[1220155200,1.0229999999999999],[1220241600,1.0229999999999999],[1220328000,1.0229999999999999],[1220414400,1.0009999999999999],[1220500800,1.0589999999999999],[1220587200,1.0369999999999999],[1220673600,1.002],[1220760000,1.002],[1220846400,1.002],[1220932800,0.94059999999999999],[1221019200,0.92589999999999995],[1221105600,0.9798],[1221192000,1.044],[1221278400,1.052],[1221364800,1.052],[1221451200,1.052],[1221537600,1.0629999999999999],[1221624000,0.99729999999999996],[1221710400,1.0169999999999999],[1221796800,0.95209999999999995],[1221883200,1.006],[1221969600,1.006],[1222056000,1.006],[1222142400,1.0760000000000001],[1222228800,1.069],[1222315200,1.0129999999999999],[1222401600,1.075],[1222488000,0.98550000000000004],[1222574400,0.98550000000000004],[1222660800,0.98550000000000004],[1222747200,0.79900000000000004],[1222833600,0.73680000000000001],[1222920000,0.77180000000000004],[1223006400,0.69450000000000001],[1223092800,0.69240000000000002],[1223179200,0.69240000000000002],[1223265600,0.69240000000000002],[1223352000,0.74139999999999995],[1223438400,0.78010000000000002],[1223524800,0.87409999999999999],[1223611200,0.81940000000000002],[1223697600,0.8125],[1223784000,0.8125],[1223870400,0.8125],[1223956800,0.89200000000000002],[1224043200,0.88019999999999998],[1224129600,0.9365],[1224216000,0.94650000000000001],[1224302400,0.99309999999999998],[1224388800,0.99309999999999998],[1224475200,0.99309999999999998],[1224561600,1.083],[1224648000,1.1020000000000001],[1224734400,0.97550000000000003],[1224820800,1.0089999999999999],[1224907200,0.94469999999999998],[1224993600,0.94469999999999998],[1225080000,0.94469999999999998],[1225166400,0.90239999999999998],[1225252800,0.878],[1225339200,0.95740000000000003],[1225425600,0.97740000000000005],[1225512000,0.90949999999999998],[1225598400,0.90949999999999998],[1225688400,0.90949999999999998],[1225774800,0.999],[1225861200,1.03],[1225947600,0.93130000000000002],[1226034000,0.88390000000000002],[1226120400,1.2849999999999999],[1226206800,1.2849999999999999],[1226293200,1.2849999999999999],[1226379600,1.2609999999999999],[1226466000,1.236],[1226552400,1.24],[1226638800,1.331],[1226725200,1.2769999999999999],[1226811600,1.2769999999999999],[1226898000,1.2769999999999999],[1226984400,1.2689999999999999],[1227070800,1.1739999999999999],[1227157200,1.175],[1227243600,1.1830000000000001],[1227330000,1.101],[1227416400,1.101],[1227502800,1.101],[1227589200,1.1910000000000001],[1227675600,1.204],[1227762000,1.2629999999999999],[1227848400,1.2629999999999999],[1227934800,1.321],[1228021200,1.321],[1228107600,1.321],[1228194000,1.1759999999999999],[1228280400,1.2509999999999999],[1228366800,1.3240000000000001],[1228453200,1.1639999999999999],[1228539600,1.131],[1228626000,1.131],[1228712400,1.131],[1228798800,1.22],[1228885200,1.1779999999999999],[1228971600,1.1459999999999999],[1229058000,1.119],[1229144400,1.129],[1229230800,1.129],[1229317200,1.129],[1229403600,1.1140000000000001],[1229490000,1.0880000000000001],[1229576400,1.1779999999999999],[1229662800,1.0980000000000001],[1229749200,1.2170000000000001],[1229835600,1.2170000000000001],[1229922000,1.2170000000000001],[1230008400,1.1990000000000001],[1230094800,1.252],[1230181200,1.264],[1230267600,1.264],[1230354000,1.244],[1230440400,1.244],[1230526800,1.244],[1230613200,1.2450000000000001],[1230699600,1.222],[1230786000,1.1559999999999999],[1230872400,1.1559999999999999],[1230958800,1.129],[1231045200,1.129],[1231131600,1.129],[1231218000,1.117],[1231304400,1.0880000000000001],[1231390800,1.081],[1231477200,1.0529999999999999],[1231563600,1.0389999999999999],[1231650000,1.0389999999999999],[1231736400,1.0389999999999999],[1231822800,1.0209999999999999],[1231909200,1.032],[1231995600,1.1180000000000001],[1232082000,1.085],[1232168400,1.0589999999999999],[1232254800,1.0589999999999999],[1232341200,1.0589999999999999],[1232427600,1.0589999999999999],[1232514000,1.046],[1232600400,1.0569999999999999],[1232686800,1.0169999999999999],[1232773200,1.0189999999999999],[1232859600,1.0189999999999999],[1232946000,1.0189999999999999],[1233032400,0.97289999999999999],[1233118800,0.96540000000000004],[1233205200,0.95099999999999996],[1233291600,0.99539999999999995],[1233378000,0.97960000000000003],[1233464400,0.97960000000000003],[1233550800,0.97960000000000003],[1233637200,0.85870000000000002],[1233723600,0.87790000000000001],[1233810000,0.9385],[1233896400,0.9929],[1233982800,0.94620000000000004],[1234069200,0.94620000000000004],[1234155600,0.94620000000000004],[1234242000,0.97260000000000002],[1234328400,0.96330000000000005],[1234414800,0.95409999999999995],[1234501200,0.94979999999999998],[1234587600,0.92510000000000003],[1234674000,0.92510000000000003],[1234760400,0.92510000000000003],[1234846800,0.92510000000000003],[1234933200,0.93369999999999997],[1235019600,0.90590000000000004],[1235106000,0.8901],[1235192400,0.85089999999999999],[1235278800,0.85089999999999999],[1235365200,0.85089999999999999],[1235451600,0.82099999999999995],[1235538000,0.86209999999999998],[1235624400,0.83709999999999996],[1235710800,0.77839999999999998],[1235797200,0.81069999999999998],[1235883600,0.81069999999999998],[1235970000,0.81069999999999998],[1236056400,0.82799999999999996],[1236142800,0.84750000000000003],[1236229200,0.84289999999999998],[1236315600,0.86150000000000004],[1236402000,0.59230000000000005],[1236488400,0.59230000000000005],[1236571200,0.59230000000000005],[1236657600,0.53180000000000005],[1236744000,0.50190000000000001],[1236830400,0.51419999999999999],[1236916800,0.45729999999999998],[1237003200,0.48459999999999998],[1237089600,0.48459999999999998],[1237176000,0.48459999999999998],[1237262400,0.4526],[1237348800,0.44330000000000003],[1237435200,0.42370000000000002],[1237521600,0.44269999999999998],[1237608000,0.41749999999999998],[1237694400,0.41749999999999998],[1237780800,0.41749999999999998],[1237867200,0.43690000000000001],[1237953600,0.42449999999999999],[1238040000,0.44650000000000001],[1238126400,0.49170000000000003],[1238212800,0.54020000000000001],[1238299200,0.54020000000000001],[1238385600,0.54020000000000001],[1238472000,0.52610000000000001],[1238558400,0.51600000000000001],[1238644800,0.55100000000000005],[1238731200,0.53769999999999996],[1238817600,0.54090000000000005],[1238904000,0.54090000000000005],[1238990400,0.54090000000000005],[1239076800,0.52090000000000003],[1239163200,0.50819999999999999],[1239249600,0.49969999999999998],[1239336000,0.50239999999999996],[1239422400,0.50239999999999996],[1239508800,0.50239999999999996],[1239595200,0.50239999999999996],[1239681600,0.49109999999999998],[1239768000,0.4642],[1239854400,0.44990000000000002],[1239940800,0.47389999999999999],[1240027200,0.48680000000000001],[1240113600,0.48680000000000001],[1240200000,0.48680000000000001],[1240286400,0.46489999999999998],[1240372800,0.4788],[1240459200,0.48170000000000002],[1240545600,0.46639999999999998],[1240632000,0.46389999999999998],[1240718400,0.46389999999999998],[1240804800,0.46389999999999998],[1240891200,0.45300000000000001],[1240977600,0.43809999999999999],[1241064000,0.4451],[1241150400,0.45710000000000001],[1241236800,0.46829999999999999],[1241323200,0.46829999999999999],[1241409600,0.46829999999999999],[1241496000,0.49469999999999997],[1241582400,0.49080000000000001],[1241668800,0.50449999999999995],[1241755200,0.4995],[1241841600,0.63759999999999994],[1241928000,0.63759999999999994],[1242014400,0.63759999999999994],[1242100800,0.65739999999999998],[1242187200,0.60999999999999999],[1242273600,0.58199999999999996],[1242360000,0.57579999999999998],[1242446400,0.57040000000000002],[1242532800,0.57040000000000002],[1242619200,0.57040000000000002],[1242705600,0.55530000000000002],[1242792000,0.55689999999999995],[1242878400,0.54279999999999995],[1242964800,0.52759999999999996],[1243051200,0.56710000000000005],[1243137600,0.56710000000000005],[1243224000,0.56710000000000005],[1243310400,0.56710000000000005],[1243396800,0.55100000000000005],[1243483200,0.56820000000000004],[1243569600,0.58289999999999997],[1243656000,0.58940000000000003],[1243742400,0.58940000000000003],[1243828800,0.58940000000000003],[1243915200,0.61319999999999997],[1244001600,0.626],[1244088000,0.62409999999999999],[1244174400,0.63390000000000002],[1244260800,0.66849999999999998],[1244347200,0.66849999999999998],[1244433600,0.66849999999999998],[1244520000,0.63900000000000001],[1244606400,0.66879999999999995],[1244692800,0.67630000000000001],[1244779200,0.66269999999999996],[1244865600,0.65459999999999996],[1244952000,0.65459999999999996],[1245038400,0.65459999999999996],[1245124800,0.60719999999999996],[1245211200,0.60619999999999996],[1245297600,0.58099999999999996],[1245384000,0.64510000000000001],[1245470400,0.66579999999999995],[1245556800,0.66579999999999995],[1245643200,0.66579999999999995],[1245729600,0.6542],[1245816000,0.61080000000000001],[1245902400,0.60270000000000001],[1245988800,0.60470000000000002],[1246075200,0.57599999999999996],[1246161600,0.57599999999999996],[1246248000,0.57599999999999996],[1246334400,0.53410000000000002],[1246420800,0.55800000000000005],[1246507200,0.56499999999999995],[1246593600,null],[1247803200,0.49680000000000002],[1247889600,0.50729999999999997],[1247976000,0.50729999999999997],[1248062400,0.50729999999999997],[1248148800,0.51129999999999998],[1248235200,0.50800000000000001],[1248321600,0.51539999999999997],[1248408000,0.50600000000000001],[1248494400,0.50029999999999997],[1248580800,0.50029999999999997],[1248667200,0.50029999999999997],[1248753600,0.49359999999999998],[1248840000,0.48630000000000001],[1248926400,0.48630000000000001],[1249012800,0.48770000000000002],[1249099200,0.48409999999999997],[1249185600,0.48409999999999997],[1249272000,0.48409999999999997],[1249358400,0.48159999999999997],[1249444800,0.49280000000000002],[1249531200,null],[1249617600,0.47020000000000001],[1249704000,0.48149999999999998],[1249790400,0.48149999999999998],[1249876800,0.48149999999999998],[1249963200,0.52410000000000001],[1250049600,0.49340000000000001],[1250136000,0.49940000000000001],[1250222400,0.49880000000000002],[1250308800,0.52939999999999998],[1250395200,0.52939999999999998],[1250481600,0.52939999999999998],[1250568000,0.51919999999999999],[1250654400,0.53400000000000003],[1250740800,0.53669999999999995],[1250827200,0.51949999999999996],[1250913600,0.4965],[1251000000,0.4965],[1251086400,0.4965],[1251172800,0.48609999999999998],[1251259200,0.46250000000000002],[1251345600,null],[1251432000,0.46729999999999999],[1251518400,0.46379999999999999],[1251604800,0.46379999999999999],[1251691200,0.46379999999999999],[1251777600,0.48409999999999997],[1251864000,0.50780000000000003],[1251950400,0.51570000000000005],[1252036800,0.52239999999999998],[1252123200,0.5212],[1252209600,0.5212],[1252296000,0.5212],[1252382400,0.5212],[1252468800,0.51380000000000003],[1252555200,0.52790000000000004],[1252641600,0.52710000000000001],[1252728000,0.51019999999999999],[1252814400,0.51019999999999999],[1252900800,0.51019999999999999],[1252987200,0.50429999999999997],[1253073600,0.50719999999999998],[1253160000,0.46629999999999999],[1253246400,0.4627],[1253332800,0.4521],[1253419200,0.4521],[1253505600,0.4521],[1253592000,0.42299999999999999],[1253678400,0.45300000000000001],[1253764800,0.45240000000000002],[1253851200,0.45789999999999997],[1253937600,0.45290000000000002],[1254024000,0.45290000000000002],[1254110400,0.45290000000000002],[1254196800,0.46560000000000001],[1254283200,0.47049999999999997],[1254369600,0.46689999999999998],[1254456000,0.4632],[1254542400,0.4622],[1254628800,0.4622],[1254715200,0.4622],[1254801600,0.45219999999999999],[1254888000,0.45610000000000001],[1254974400,0.46450000000000002],[1255060800,0.4652],[1255147200,0.46050000000000002],[1255233600,0.46050000000000002],[1255320000,0.46050000000000002],[1255406400,0.4647],[1255492800,0.45029999999999998],[1255579200,0.435],[1255665600,0.43120000000000003],[1255752000,0.43259999999999998],[1255838400,0.43259999999999998],[1255924800,0.43259999999999998],[1256011200,0.43159999999999998],[1256097600,0.43020000000000003],[1256184000,0.45250000000000001],[1256270400,0.441],[1256356800,0.44259999999999999],[1256443200,0.44259999999999999],[1256529600,0.44259999999999999],[1256616000,0.45069999999999999],[1256702400,0.4491],[1256788800,0.42609999999999998],[1256875200,0.45639999999999997],[1256961600,0.45029999999999998],[1257048000,0.45029999999999998],[1257138000,0.45029999999999998],[1257224400,0.44850000000000001],[1257310800,0.45250000000000001],[1257397200,0.45739999999999997],[1257483600,0.56999999999999995],[1257570000,0.56620000000000004],[1257656400,0.56620000000000004],[1257742800,0.56620000000000004],[1257829200,0.58499999999999996],[1257915600,0.57879999999999998],[1258002000,0.57469999999999999],[1258088400,0.5837],[1258174800,0.59289999999999998],[1258261200,0.59289999999999998],[1258347600,0.59289999999999998],[1258434000,0.6149],[1258520400,0.627],[1258606800,0.63239999999999996],[1258693200,0.61160000000000003],[1258779600,0.60599999999999998],[1258866000,0.60599999999999998],[1258952400,0.60599999999999998],[1259038800,0.60350000000000004],[1259125200,0.59670000000000001],[1259211600,0.59179999999999999],[1259298000,0.59179999999999999],[1259384400,0.60570000000000002],[1259470800,0.60570000000000002],[1259557200,0.60570000000000002],[1259643600,0.6018],[1259730000,0.62260000000000004],[1259816400,0.61380000000000001],[1259902800,0.59470000000000001],[1259989200,0.58779999999999999],[1260075600,0.58779999999999999],[1260162000,0.58779999999999999],[1260248400,0.58950000000000002],[1260334800,0.59289999999999998],[1260421200,0.59750000000000003],[1260507600,0.54120000000000001],[1260594000,0.48899999999999999],[1260680400,0.48899999999999999],[1260766800,0.48899999999999999],[1260853200,0.4975],[1260939600,0.50360000000000005],[1261026000,0.4955],[1261112400,0.49259999999999998],[1261198800,0.46600000000000003],[1261285200,0.46600000000000003],[1261371600,0.46600000000000003],[1261458000,0.46650000000000003],[1261544400,0.441],[1261630800,0.44440000000000002],[1261717200,0.443],[1261803600,0.443],[1261890000,0.443],[1261976400,0.443],[1262062800,0.43659999999999999],[1262149200,0.43819999999999998],[1262235600,0.44040000000000001],[1262322000,0.43709999999999999],[1262408400,0.43709999999999999],[1262494800,0.43709999999999999],[1262581200,0.43709999999999999],[1262667600,0.49430000000000002],[1262754000,0.49769999999999998],[1262840400,0.49830000000000002],[1262926800,0.49380000000000002],[1263013200,0.50139999999999996],[1263099600,0.50139999999999996],[1263186000,0.50139999999999996],[1263272400,0.48499999999999999],[1263358800,0.5],[1263445200,0.47060000000000002],[1263531600,0.43840000000000001],[1263618000,0.4194],[1263704400,0.4194],[1263790800,0.4194],[1263877200,0.4194],[1263963600,0.40789999999999998],[1264050000,0.4163],[1264136400,0.40510000000000002],[1264222800,0.39479999999999998],[1264309200,0.39479999999999998],[1264395600,0.39479999999999998],[1264482000,0.3977],[1264568400,0.38700000000000001],[1264654800,0.38729999999999998],[1264741200,0.37809999999999999],[1264827600,0.36699999999999999],[1264914000,0.36699999999999999],[1265000400,0.36699999999999999],[1265086800,0.37390000000000001],[1265173200,0.37269999999999998],[1265259600,null],[1278129600,1.0900000000000001],[1278216000,1.0900000000000001],[1278302400,1.0900000000000001],[1278388800,1.0900000000000001],[1278475200,1.0920000000000001],[1278561600,1.0760000000000001],[1278648000,1.099],[1278734400,1.0900000000000001],[1278820800,1.0900000000000001],[1278907200,1.0900000000000001],[1278993600,1.087],[1279080000,1.048],[1279166400,1.0469999999999999],[1279252800,1.085],[1279339200,1.107],[1279425600,1.107],[1279512000,1.107],[1279598400,1.0860000000000001],[1279684800,1.071],[1279771200,1.0629999999999999],[1279857600,1.071],[1279944000,1.0800000000000001],[1280030400,1.0800000000000001],[1280116800,1.0800000000000001],[1280203200,1.0669999999999999],[1280289600,1.0449999999999999],[1280376000,1.099],[1280462400,1.1419999999999999],[1280548800,1.1399999999999999],[1280635200,1.1399999999999999],[1280721600,1.1399999999999999],[1280808000,1.137],[1280894400,1.1100000000000001],[1280980800,1.1000000000000001],[1281067200,1.2969999999999999],[1281153600,1.345],[1281240000,1.345],[1281326400,1.345],[1281412800,1.343],[1281499200,1.3400000000000001],[1281585600,1.3300000000000001],[1281672000,1.2969999999999999],[1281758400,1.2809999999999999],[1281844800,1.2809999999999999],[1281931200,1.2809999999999999],[1282017600,1.343],[1282104000,1.3540000000000001],[1282190400,1.3220000000000001],[1282276800,1.304],[1282363200,1.3149999999999999],[1282449600,1.3149999999999999],[1282536000,1.3149999999999999],[1282622400,1.3149999999999999],[1282708800,1.3049999999999999],[1282795200,1.294],[1282881600,1.2969999999999999],[1282968000,1.3340000000000001],[1283054400,1.3340000000000001],[1283140800,1.3340000000000001],[1283227200,1.3500000000000001],[1283313600,1.306],[1283400000,1.3320000000000001],[1283486400,1.3240000000000001],[1283572800,1.3360000000000001],[1283659200,1.3360000000000001],[1283745600,1.3360000000000001],[1283832000,1.3360000000000001],[1283918400,1.353],[1284004800,1.3560000000000001],[1284091200,1.3160000000000001],[1284177600,1.288],[1284264000,1.288],[1284350400,1.288],[1284436800,1.3169999999999999],[1284523200,1.2889999999999999],[1284609600,1.2929999999999999],[1284696000,1.2929999999999999],[1284782400,1.2889999999999999],[1284868800,1.2889999999999999],[1284955200,1.2889999999999999],[1285041600,1.2749999999999999],[1285128000,1.3149999999999999],[1285214400,1.371],[1285300800,1.391],[1285387200,1.3740000000000001],[1285473600,1.3740000000000001],[1285560000,1.3740000000000001],[1285646400,1.369],[1285732800,1.3959999999999999],[1285819200,1.3839999999999999],[1285905600,1.367],[1285992000,1.3480000000000001],[1286078400,1.3480000000000001],[1286164800,1.3480000000000001],[1286251200,1.341],[1286337600,1.3200000000000001],[1286424000,1.306],[1286510400,1.3],[1286596800,1.3069999999999999],[1286683200,1.3069999999999999],[1286769600,1.3069999999999999],[1286856000,1.325],[1286942400,1.3340000000000001],[1287028800,1.3640000000000001],[1287115200,1.3799999999999999],[1287201600,1.3640000000000001],[1287288000,1.3640000000000001],[1287374400,1.3640000000000001],[1287460800,1.3819999999999999],[1287547200,1.3720000000000001],[1287633600,1.3720000000000001],[1287720000,1.361],[1287806400,1.3340000000000001],[1287892800,1.3340000000000001],[1287979200,1.3340000000000001],[1288065600,1.3169999999999999],[1288152000,1.3640000000000001],[1288238400,1.381],[1288324800,1.375],[1288411200,1.385],[1288497600,1.385],[1288584000,1.385],[1288670400,1.3620000000000001],[1288756800,1.377],[1288843200,1.4039999999999999],[1288929600,1.244],[1289016000,1.1679999999999999],[1289102400,1.1679999999999999],[1289192400,1.1679999999999999],[1289278800,1.1539999999999999],[1289365200,1.1599999999999999],[1289451600,1.143],[1289538000,1.151],[1289624400,1.1499999999999999],[1289710800,1.1499999999999999],[1289797200,1.1499999999999999],[1289883600,1.139],[1289970000,1.147],[1290056400,1.163],[1290142800,1.1499999999999999],[1290229200,1.1419999999999999],[1290315600,1.1419999999999999],[1290402000,1.1419999999999999],[1290488400,1.1419999999999999],[1290574800,1.1180000000000001],[1290661200,1.137],[1290747600,1.137],[1290834000,1.133],[1290920400,1.133],[1291006800,1.133],[1291093200,1.143],[1291179600,1.1379999999999999],[1291266000,1.145],[1291352400,1.1279999999999999],[1291438800,1.121],[1291525200,1.121],[1291611600,1.121],[1291698000,1.1439999999999999],[1291784400,1.0680000000000001],[1291870800,1.044],[1291957200,0.99129999999999996],[1292043600,1.0029999999999999],[1292130000,1.0029999999999999],[1292216400,1.0029999999999999],[1292302800,0.95220000000000005],[1292389200,0.96879999999999999],[1292475600,0.94969999999999999],[1292562000,0.92610000000000003],[1292648400,0.94410000000000005],[1292734800,0.94410000000000005],[1292821200,0.94410000000000005],[1292907600,0.94350000000000001],[1292994000,0.91139999999999999],[1293080400,0.90439999999999998],[1293166800,0.91420000000000001],[1293253200,0.91420000000000001],[1293339600,0.91420000000000001],[1293426000,0.91420000000000001],[1293512400,0.90710000000000002],[1293598800,0.90400000000000003],[1293685200,0.90839999999999999],[1293771600,0.91180000000000005],[1293858000,0.89180000000000004],[1293944400,0.89180000000000004],[1294030800,0.89180000000000004],[1294117200,0.90259999999999996],[1294203600,0.8972],[1294290000,0.90759999999999996],[1294376400,0.88890000000000002],[1294462800,0.87229999999999996],[1294549200,0.87229999999999996],[1294635600,0.87229999999999996],[1294722000,0.878],[1294808400,0.89600000000000002],[1294894800,0.88929999999999998],[1294981200,0.88729999999999998],[1295067600,0.87649999999999995],[1295154000,0.87649999999999995],[1295240400,0.87649999999999995],[1295326800,0.87649999999999995],[1295413200,0.875],[1295499600,0.88019999999999998],[1295586000,0.87129999999999996],[1295672400,0.84750000000000003],[1295758800,0.84750000000000003],[1295845200,0.84750000000000003],[1295931600,0.83799999999999997],[1296018000,0.83140000000000003],[1296104400,0.79330000000000001],[1296190800,0.80059999999999998],[1296277200,0.78959999999999997],[1296363600,0.78959999999999997],[1296450000,0.78959999999999997],[1296536400,0.78259999999999996],[1296622800,0.72899999999999998],[1296709200,0.72209999999999996],[1296795600,0.71760000000000002],[1296882000,0.73629999999999995],[1296968400,0.73629999999999995],[1297054800,0.73629999999999995],[1297141200,0.75390000000000001],[1297227600,0.75509999999999999],[1297314000,0.76470000000000005],[1297400400,0.75929999999999997],[1297486800,0.75260000000000005],[1297573200,0.75260000000000005],[1297659600,0.75260000000000005],[1297746000,0.755],[1297832400,0.749],[1297918800,0.73719999999999997],[1298005200,0.73089999999999999],[1298091600,0.75260000000000005],[1298178000,0.75260000000000005],[1298264400,0.75260000000000005],[1298350800,0.75260000000000005],[1298437200,0.7802],[1298523600,0.79400000000000004],[1298610000,0.79749999999999999],[1298696400,0.79879999999999995],[1298782800,0.79879999999999995],[1298869200,0.79879999999999995],[1298955600,0.80879999999999996],[1299042000,0.79110000000000003],[1299128400,0.77800000000000002],[1299214800,0.6835],[1299301200,0.67769999999999997],[1299387600,0.67769999999999997],[1299474000,0.67769999999999997],[1299560400,0.66369999999999996],[1299646800,0.67300000000000004],[1299733200,0.68000000000000005],[1299819600,0.69679999999999997],[1299906000,0.69359999999999999],[1299992400,0.69359999999999999],[1300075200,0.69359999999999999],[1300161600,0.69920000000000004],[1300248000,0.72240000000000004],[1300334400,0.71919999999999995],[1300420800,0.71960000000000002],[1300507200,0.7349],[1300593600,0.7349],[1300680000,0.7349],[1300766400,0.72870000000000001],[1300852800,0.72030000000000005],[1300939200,0.72250000000000003],[1301025600,0.72260000000000002],[1301112000,0.71960000000000002],[1301198400,0.71960000000000002],[1301284800,0.71960000000000002],[1301371200,0.73660000000000003],[1301457600,0.73770000000000002],[1301544000,0.81030000000000002],[1301630400,0.85750000000000004],[1301716800,0.83640000000000003],[1301803200,0.83640000000000003],[1301889600,0.83640000000000003],[1301976000,0.8528],[1302062400,0.82169999999999999],[1302148800,0.83230000000000004],[1302235200,0.83720000000000006],[1302321600,0.83379999999999999],[1302408000,0.83379999999999999],[1302494400,0.83379999999999999],[1302580800,0.77880000000000005],[1302667200,0.78459999999999996],[1302753600,0.81210000000000004],[1302840000,0.82620000000000005],[1302926400,0.83220000000000005],[1303012800,0.83220000000000005],[1303099200,0.83220000000000005],[1303185600,0.82250000000000001],[1303272000,0.81100000000000005],[1303358400,0.81759999999999999],[1303444800,0.81799999999999995],[1303531200,0.81799999999999995],[1303617600,0.81799999999999995],[1303704000,0.81799999999999995],[1303790400,0.82279999999999998],[1303876800,0.81389999999999996],[1303963200,0.81930000000000003],[1304049600,0.84150000000000003],[1304136000,0.84650000000000003],[1304222400,0.84650000000000003],[1304308800,0.84650000000000003],[1304395200,0.83009999999999995],[1304481600,0.83030000000000004],[1304568000,0.83179999999999998],[1304654400,0.79520000000000002],[1304740800,0.75380000000000003],[1304827200,0.75380000000000003],[1304913600,0.75380000000000003],[1305000000,0.75880000000000003],[1305086400,0.76039999999999996],[1305172800,0.76170000000000004],[1305259200,0.7419],[1305345600,0.73770000000000002],[1305432000,0.73770000000000002],[1305518400,0.73770000000000002],[1305604800,0.74009999999999998],[1305691200,0.72760000000000002],[1305777600,0.74629999999999996],[1305864000,0.74839999999999995],[1305950400,0.74970000000000003],[1306036800,0.74970000000000003],[1306123200,0.74970000000000003],[1306209600,0.73380000000000001],[1306296000,0.74680000000000002],[1306382400,0.76480000000000004],[1306468800,0.77170000000000005],[1306555200,0.76780000000000004],[1306641600,0.76780000000000004],[1306728000,0.76780000000000004],[1306814400,0.76780000000000004],[1306900800,0.75970000000000004],[1306987200,0.76049999999999995],[1307073600,0.76270000000000004],[1307160000,0.77039999999999997],[1307246400,0.77039999999999997],[1307332800,0.77039999999999997],[1307419200,0.78400000000000003],[1307505600,0.78420000000000001],[1307592000,0.78280000000000005],[1307678400,0.78810000000000002],[1307764800,0.78700000000000003],[1307851200,0.78700000000000003],[1307937600,0.78700000000000003],[1308024000,0.77390000000000003],[1308110400,0.77370000000000005],[1308196800,0.77410000000000001],[1308283200,0.77490000000000003],[1308369600,0.7782],[1308456000,0.7782],[1308542400,0.7782],[1308628800,0.7782],[1308715200,0.77280000000000004],[1308801600,0.75749999999999995],[1308888000,0.75700000000000001],[1308974400,0.76039999999999996],[1309060800,0.76039999999999996],[1309147200,0.76039999999999996],[1309233600,0.78800000000000003],[1309320000,0.77969999999999995],[1309406400,0.79039999999999999],[1309492800,0.8034],[1309579200,0.79830000000000001],[1309665600,0.79830000000000001],[1309752000,0.79830000000000001],[1309838400,0.79830000000000001],[1309924800,1.194],[1310011200,1.2010000000000001],[1310097600,1.1990000000000001],[1310184000,1.179],[1310270400,1.179],[1310356800,1.179],[1310443200,1.1499999999999999],[1310529600,1.1759999999999999],[1310616000,1.1899999999999999],[1310702400,1.1859999999999999],[1310788800,1.2],[1310875200,1.2],[1310961600,1.2],[1311048000,1.1879999999999999],[1311134400,1.175],[1311220800,1.149],[1311307200,1.1419999999999999],[1311393600,1.1479999999999999],[1311480000,1.1479999999999999],[1311566400,1.1479999999999999],[1311652800,1.161],[1311739200,1.157],[1311825600,1.1299999999999999],[1311912000,1.1259999999999999],[1311998400,1.097],[1312084800,1.097],[1312171200,1.097],[1312257600,1.1020000000000001],[1312344000,1.054],[1312430400,1.0720000000000001],[1312516800,1.0880000000000001],[1312603200,1.135],[1312689600,1.135],[1312776000,1.135],[1312862400,1.113],[1312948800,1.2490000000000001],[1313035200,1.3029999999999999],[1313121600,1.3200000000000001],[1313208000,1.3109999999999999],[1313294400,1.3109999999999999],[1313380800,1.3109999999999999],[1313467200,1.286],[1313553600,1.296],[1313640000,1.27],[1313726400,1.24],[1313812800,1.2090000000000001],[1313899200,1.2090000000000001],[1313985600,1.2090000000000001],[1314072000,1.1919999999999999],[1314158400,1.268],[1314244800,1.292],[1314331200,1.236],[1314417600,1.234],[1314504000,1.234],[1314590400,1.234],[1314676800,1.236],[1314763200,1.25],[1314849600,1.2430000000000001],[1314936000,1.2629999999999999],[1315022400,1.272],[1315108800,1.272],[1315195200,1.272],[1315281600,1.272],[1315368000,1.242],[1315454400,1.3300000000000001],[1315540800,1.429],[1315627200,1.3799999999999999],[1315713600,1.3799999999999999],[1315800000,1.3799999999999999],[1315886400,1.391],[1315972800,1.456],[1316059200,1.375],[1316145600,1.3680000000000001],[1316232000,1.383],[1316318400,1.383],[1316404800,1.383],[1316491200,1.3620000000000001],[1316577600,1.3400000000000001],[1316664000,1.2829999999999999],[1316750400,1.2669999999999999],[1316836800,1.282],[1316923200,1.282],[1317009600,1.282],[1317096000,1.2729999999999999],[1317182400,1.302],[1317268800,1.329],[1317355200,1.3400000000000001],[1317441600,1.325],[1317528000,1.325],[1317614400,1.325],[1317700800,1.2789999999999999],[1317787200,1.248],[1317873600,1.2889999999999999],[1317960000,1.278],[1318046400,1.292],[1318132800,1.292],[1318219200,1.292],[1318305600,1.337],[1318392000,1.3640000000000001],[1318478400,1.3899999999999999],[1318564800,1.387],[1318651200,1.395],[1318737600,1.395],[1318824000,1.395],[1318910400,1.3839999999999999],[1318996800,1.3280000000000001],[1319083200,1.319],[1319169600,1.2589999999999999],[1319256000,1.256],[1319342400,1.256],[1319428800,1.256],[1319515200,1.2509999999999999],[1319601600,1.2849999999999999],[1319688000,1.2989999999999999],[1319774400,1.367],[1319860800,1.389],[1319947200,1.389],[1320033600,1.389],[1320120000,1.385],[1320206400,1.361],[1320292800,1.3560000000000001],[1320379200,1.371],[1320465600,1.365],[1320552000,1.365],[1320642000,1.365],[1320728400,1.3240000000000001],[1320814800,1.3129999999999999],[1320901200,1.145],[1320987600,1.137],[1321074000,1.107],[1321160400,1.107],[1321246800,1.107],[1321333200,1.0920000000000001],[1321419600,1.2270000000000001],[1321506000,1.165],[1321592400,1.137],[1321678800,1.1180000000000001],[1321765200,1.1180000000000001],[1321851600,1.1180000000000001],[1321938000,1.085],[1322024400,1.087],[1322110800,1.089],[1322197200,1.089],[1322283600,1.0800000000000001],[1322370000,1.0800000000000001],[1322456400,1.0800000000000001],[1322542800,1.091],[1322629200,1.052],[1322715600,1.069],[1322802000,1.0369999999999999],[1322888400,1.0309999999999999],[1322974800,1.0309999999999999],[1323061200,1.0309999999999999],[1323147600,1.05],[1323234000,1.0569999999999999],[1323320400,1.0389999999999999],[1323406800,0.99939999999999996],[1323493200,1.012],[1323579600,1.012],[1323666000,1.012],[1323752400,1.0209999999999999],[1323838800,0.97289999999999999],[1323925200,0.96109999999999995],[1324011600,0.97640000000000005],[1324098000,0.96409999999999996],[1324184400,0.96409999999999996],[1324270800,0.96409999999999996],[1324357200,0.96460000000000001],[1324443600,0.97689999999999999],[1324530000,0.96819999999999995],[1324616400,0.98360000000000003],[1324702800,0.97940000000000005],[1324789200,0.97940000000000005],[1324875600,0.97940000000000005],[1324962000,0.97940000000000005],[1325048400,0.98250000000000004],[1325134800,0.95740000000000003],[1325221200,0.96409999999999996],[1325307600,0.97660000000000002],[1325394000,0.97660000000000002],[1325480400,0.97660000000000002],[1325566800,0.97660000000000002],[1325653200,1.0089999999999999],[1325739600,0.98480000000000001],[1325826000,0.97450000000000003],[1325912400,0.98150000000000004],[1325998800,0.98150000000000004],[1326085200,0.98150000000000004],[1326171600,0.98109999999999997],[1326258000,0.98380000000000001],[1326344400,0.94950000000000001],[1326430800,1.0149999999999999],[1326517200,0.99939999999999996],[1326603600,0.99939999999999996],[1326690000,0.99939999999999996],[1326776400,0.99939999999999996],[1326862800,0.97240000000000004],[1326949200,0.98219999999999996],[1327035600,0.96609999999999996],[1327122000,0.96060000000000001],[1327208400,0.96060000000000001],[1327294800,0.96060000000000001],[1327381200,0.93259999999999998],[1327467600,0.99250000000000005],[1327554000,1.0029999999999999],[1327640400,0.99409999999999998],[1327726800,0.99019999999999997],[1327813200,0.99019999999999997],[1327899600,0.99019999999999997],[1327986000,1.038],[1328072400,1.0820000000000001],[1328158800,1.1739999999999999],[1328245200,1.177],[1328331600,1.1499999999999999],[1328418000,1.1499999999999999],[1328504400,1.1499999999999999],[1328590800,1.133],[1328677200,1.131],[1328763600,1.1499999999999999],[1328850000,1.147],[1328936400,1.165],[1329022800,1.165],[1329109200,1.165],[1329195600,1.2549999999999999],[1329282000,1.2290000000000001],[1329368400,1.252],[1329454800,1.274],[1329541200,1.29],[1329627600,1.29],[1329714000,1.29],[1329800400,1.29],[1329886800,1.3500000000000001],[1329973200,1.325],[1330059600,1.3220000000000001],[1330146000,1.296],[1330232400,1.296],[1330318800,1.296],[1330405200,1.298],[1330491600,1.2669999999999999],[1330578000,1.218],[1330664400,1.2350000000000001],[1330750800,1.244],[1330837200,1.244],[1330923600,1.244],[1331010000,1.3069999999999999],[1331096400,1.2589999999999999],[1331182800,1.264],[1331269200,1.1930000000000001],[1331355600,1.1830000000000001],[1331442000,1.1830000000000001],[1331524800,1.1830000000000001],[1331611200,1.169],[1331697600,1.1719999999999999],[1331784000,1.173],[1331870400,1.161],[1331956800,1.1699999999999999],[1332043200,1.1699999999999999],[1332129600,1.1699999999999999],[1332216000,1.242],[1332302400,1.2410000000000001],[1332388800,1.272],[1332475200,1.2450000000000001],[1332561600,1.266],[1332648000,1.266],[1332734400,1.266],[1332820800,1.244],[1332907200,1.24],[1332993600,1.2],[1333080000,1.2],[1333166400,1.2150000000000001],[1333252800,1.2150000000000001],[1333339200,1.2150000000000001],[1333425600,1.1479999999999999],[1333512000,1.135],[1333598400,1.117],[1333684800,1.125],[1333771200,1.125],[1333857600,1.125],[1333944000,1.125],[1334030400,1.0960000000000001],[1334116800,1.1279999999999999],[1334203200,1.131],[1334289600,1.1479999999999999],[1334376000,1.1259999999999999],[1334462400,1.1259999999999999],[1334548800,1.1259999999999999],[1334635200,1.073],[1334721600,1.0669999999999999],[1334808000,1.0669999999999999],[1334894400,1.0660000000000001],[1334980800,1.0389999999999999],[1335067200,1.0389999999999999],[1335153600,1.0389999999999999],[1335240000,1.069],[1335326400,1.04],[1335412800,1.046],[1335499200,1.083],[1335585600,1.1279999999999999],[1335672000,1.1279999999999999],[1335758400,1.1279999999999999],[1335844800,1.1120000000000001],[1335931200,1.099],[1336017600,1.111],[1336104000,0.93259999999999998],[1336190400,0.80940000000000001],[1336276800,0.80940000000000001],[1336363200,0.80940000000000001],[1336449600,0.82189999999999996],[1336536000,0.82050000000000001],[1336622400,0.8054],[1336708800,0.82889999999999997],[1336795200,0.8458],[1336881600,0.8458],[1336968000,0.8458],[1337054400,0.82809999999999995],[1337140800,0.79059999999999997],[1337227200,0.79120000000000001],[1337313600,0.8458],[1337400000,0.82320000000000004],[1337486400,0.82320000000000004],[1337572800,0.82320000000000004],[1337659200,0.8226],[1337745600,0.80500000000000005],[1337832000,0.81330000000000002],[1337918400,0.79369999999999996],[1338004800,0.78480000000000005],[1338091200,0.78480000000000005],[1338177600,0.78480000000000005],[1338264000,0.78480000000000005],[1338350400,0.78979999999999995],[1338436800,0.79459999999999997],[1338523200,0.80079999999999996],[1338609600,0.78910000000000002],[1338696000,0.78910000000000002],[1338782400,0.78910000000000002],[1338868800,0.81659999999999999],[1338955200,0.83089999999999997],[1339041600,0.85980000000000001],[1339128000,0.86850000000000005],[1339214400,0.90610000000000002],[1339300800,0.90610000000000002],[1339387200,0.90610000000000002],[1339473600,0.85060000000000002],[1339560000,0.84250000000000003],[1339646400,0.81589999999999996],[1339732800,0.80169999999999997],[1339819200,0.80640000000000001],[1339905600,0.80640000000000001],[1339992000,0.80640000000000001],[1340078400,0.82540000000000002],[1340164800,0.87150000000000005],[1340251200,0.87549999999999994],[1340337600,0.83150000000000002],[1340424000,0.8276],[1340510400,0.8276],[1340596800,0.8276],[1340683200,0.82589999999999997],[1340769600,0.80900000000000005],[1340856000,0.83579999999999999],[1340942400,0.81399999999999995],[1341028800,0.83109999999999995],[1341115200,0.83109999999999995],[1341201600,0.83109999999999995],[1341288000,0.85229999999999995],[1341374400,0.86939999999999995],[1341460800,0.86939999999999995],[1341547200,0.87419999999999998],[1341633600,0.84199999999999997],[1341720000,0.84199999999999997],[1341806400,0.84199999999999997],[1341892800,0.83840000000000003],[1341979200,0.77629999999999999],[1342065600,0.77259999999999995],[1342152000,0.7833],[1342238400,0.77110000000000001],[1342324800,0.77110000000000001],[1342411200,0.77110000000000001],[1342497600,0.78779999999999994],[1342584000,0.77839999999999998],[1342670400,0.80000000000000004],[1342756800,0.82140000000000002],[1342843200,0.80500000000000005],[1342929600,0.80500000000000005],[1343016000,0.80500000000000005],[1343102400,0.79330000000000001],[1343188800,0.83409999999999995],[1343275200,0.84399999999999997],[1343361600,0.85099999999999998],[1343448000,0.89590000000000003],[1343534400,0.89590000000000003],[1343620800,0.89590000000000003],[1343707200,0.90990000000000004],[1343793600,0.90000000000000002],[1343880000,0.85329999999999995],[1343966400,0.85599999999999998],[1344052800,0.88049999999999995],[1344139200,0.88049999999999995],[1344225600,0.88049999999999995],[1344312000,0.92030000000000001],[1344398400,0.94540000000000002],[1344484800,0.81540000000000001],[1344571200,0.8155],[1344657600,0.87250000000000005],[1344744000,0.87250000000000005],[1344830400,0.87250000000000005],[1344916800,0.84119999999999995],[1345003200,0.84419999999999995],[1345089600,0.86499999999999999],[1345176000,0.87939999999999996],[1345262400,0.8921],[1345348800,0.8921],[1345435200,0.8921],[1345521600,0.88149999999999995],[1345608000,0.87150000000000005],[1345694400,0.85529999999999995],[1345780800,0.86099999999999999],[1345867200,0.85629999999999995],[1345953600,0.85629999999999995],[1346040000,0.85629999999999995],[1346126400,0.86809999999999998],[1346212800,0.86140000000000005],[1346299200,0.84819999999999995],[1346385600,0.84350000000000003],[1346472000,0.84540000000000004],[1346558400,0.84540000000000004],[1346644800,0.84540000000000004],[1346731200,0.84540000000000004],[1346817600,0.84440000000000004],[1346904000,0.84230000000000005],[1346990400,0.86280000000000001],[1347076800,0.87170000000000003],[1347163200,0.87170000000000003],[1347249600,0.87170000000000003],[1347336000,0.85370000000000001],[1347422400,0.86150000000000004],[1347508800,0.84999999999999998],[1347595200,0.85589999999999999],[1347681600,0.85009999999999997],[1347768000,0.85009999999999997],[1347854400,0.85009999999999997],[1347940800,0.84330000000000005],[1348027200,0.84060000000000001],[1348113600,0.83169999999999999],[1348200000,0.81520000000000004],[1348286400,0.80620000000000003],[1348372800,0.80620000000000003],[1348459200,0.80620000000000003],[1348545600,0.80300000000000005],[1348632000,0.77910000000000001],[1348718400,0.78110000000000002],[1348804800,0.78039999999999998],[1348891200,0.79330000000000001],[1348977600,0.79330000000000001],[1349064000,0.79330000000000001],[1349150400,0.79879999999999995],[1349236800,0.81020000000000003],[1349323200,0.80840000000000001],[1349409600,0.81659999999999999],[1349496000,0.82569999999999999],[1349582400,0.82569999999999999],[1349668800,0.82569999999999999],[1349755200,0.83609999999999995],[1349841600,0.84319999999999995],[1349928000,0.83220000000000005],[1350014400,0.85299999999999998],[1350100800,0.82769999999999999],[1350187200,0.82769999999999999],[1350273600,0.82769999999999999],[1350360000,0.81499999999999995],[1350446400,0.81689999999999996],[1350532800,0.7944],[1350619200,0.76800000000000002],[1350705600,0.75319999999999998],[1350792000,0.75319999999999998],[1350878400,0.75319999999999998],[1350964800,0.75619999999999998],[1351051200,0.76300000000000001],[1351137600,0.75890000000000002],[1351224000,0.75260000000000005],[1351310400,0.73340000000000005],[1351396800,0.73340000000000005],[1351483200,0.73340000000000005],[1351569600,0.73340000000000005],[1351656000,0.73340000000000005],[1351742400,0.70540000000000003],[1351828800,0.6552],[1351915200,0.64770000000000005],[1352001600,0.64770000000000005],[1352091600,0.64770000000000005],[1352178000,0.64459999999999995],[1352264400,0.63539999999999996],[1352350800,0.6361],[1352437200,0.56140000000000001],[1352523600,0.56479999999999997],[1352610000,0.56479999999999997],[1352696400,0.56479999999999997],[1352782800,0.56389999999999996],[1352869200,0.55349999999999999],[1352955600,0.57020000000000004],[1353042000,0.56879999999999997],[1353128400,0.57630000000000003],[1353214800,0.57630000000000003],[1353301200,0.57630000000000003],[1353387600,0.56840000000000002],[1353474000,0.57889999999999997],[1353560400,0.59570000000000001],[1353646800,0.59570000000000001],[1353733200,0.60219999999999996],[1353819600,0.60219999999999996],[1353906000,0.60219999999999996],[1353992400,0.60699999999999998],[1354078800,0.60970000000000002],[1354165200,0.60960000000000003],[1354251600,0.56110000000000004],[1354338000,0.58389999999999997],[1354424400,0.58389999999999997],[1354510800,0.58389999999999997],[1354597200,0.57769999999999999],[1354683600,0.56240000000000001],[1354770000,0.55920000000000003],[1354856400,0.55349999999999999],[1354942800,0.54820000000000002],[1355029200,0.54820000000000002],[1355115600,0.54820000000000002],[1355202000,0.54910000000000003],[1355288400,0.54890000000000005],[1355374800,0.54330000000000001],[1355461200,0.54159999999999997],[1355547600,0.54879999999999995],[1355634000,0.54879999999999995],[1355720400,0.54879999999999995],[1355806800,0.5413],[1355893200,0.54859999999999998],[1355979600,0.54810000000000003],[1356066000,0.53700000000000003],[1356152400,0.53239999999999998],[1356238800,0.53239999999999998],[1356325200,0.53239999999999998],[1356411600,0.53779999999999994],[1356498000,0.53779999999999994],[1356584400,0.54700000000000004],[1356670800,0.55149999999999999],[1356757200,0.55520000000000003],[1356843600,0.55520000000000003],[1356930000,0.55520000000000003],[1357016400,0.55620000000000003],[1357102800,0.55620000000000003],[1357189200,0.5514],[1357275600,0.56330000000000002],[1357362000,0.56789999999999996],[1357448400,0.56789999999999996],[1357534800,0.56789999999999996],[1357621200,0.55320000000000003],[1357707600,0.54749999999999999],[1357794000,0.55049999999999999],[1357880400,0.54869999999999997],[1357966800,0.53900000000000003],[1358053200,0.53900000000000003],[1358139600,0.53900000000000003],[1358226000,0.52629999999999999],[1358312400,0.52480000000000004],[1358398800,0.51819999999999999],[1358485200,0.50639999999999996],[1358571600,0.49619999999999997],[1358658000,0.49619999999999997],[1358744400,0.49619999999999997],[1358830800,0.49619999999999997],[1358917200,0.49209999999999998],[1359003600,0.4955],[1359090000,0.49020000000000002],[1359176400,0.49109999999999998],[1359262800,0.49109999999999998],[1359349200,0.49109999999999998],[1359435600,0.49080000000000001],[1359522000,0.4995],[1359608400,0.48720000000000002],[1359694800,0.49170000000000003],[1359781200,0.49719999999999998],[1359867600,0.49719999999999998],[1359954000,0.49719999999999998],[1360040400,0.46989999999999998],[1360126800,0.46800000000000003],[1360213200,0.45979999999999999],[1360299600,0.45960000000000001],[1360386000,0.4647],[1360472400,0.4647],[1360558800,0.4647],[1360645200,0.4798],[1360731600,0.46850000000000003],[1360818000,0.46310000000000001],[1360904400,0.46710000000000002],[1360990800,0.47220000000000001],[1361077200,0.47220000000000001],[1361163600,0.47220000000000001],[1361250000,0.47220000000000001],[1361336400,0.46810000000000002],[1361422800,0.46139999999999998],[1361509200,0.4536],[1361595600,0.45500000000000002],[1361682000,0.45500000000000002],[1361768400,0.45500000000000002],[1361854800,0.45519999999999999],[1361941200,0.4531],[1362027600,0.46479999999999999],[1362114000,0.44979999999999998],[1362200400,0.45490000000000003],[1362286800,0.45490000000000003],[1362373200,0.45490000000000003],[1362459600,0.42609999999999998],[1362546000,0.4446],[1362632400,0.442],[1362718800,0.45910000000000001],[1362805200,0.48609999999999998],[1362891600,0.48609999999999998],[1362974400,0.48609999999999998],[1363060800,0.49399999999999999],[1363147200,0.49199999999999999],[1363233600,0.50509999999999999],[1363320000,0.51049999999999995],[1363406400,0.50319999999999998],[1363492800,0.50319999999999998],[1363579200,0.50319999999999998],[1363665600,0.49380000000000002],[1363752000,0.47739999999999999],[1363838400,0.46870000000000001],[1363924800,0.51280000000000003],[1364011200,0.49230000000000002],[1364097600,0.49230000000000002],[1364184000,0.49230000000000002],[1364270400,0.4844],[1364356800,0.46200000000000002],[1364443200,0.45850000000000002],[1364529600,0.44569999999999999],[1364616000,0.44569999999999999],[1364702400,0.44569999999999999],[1364788800,0.44569999999999999],[1364875200,0.43099999999999999],[1364961600,0.42630000000000001],[1365048000,0.41749999999999998],[1365134400,0.41349999999999998],[1365220800,0.41959999999999997],[1365307200,0.41959999999999997],[1365393600,0.41959999999999997],[1365480000,0.41670000000000001],[1365566400,0.41560000000000002],[1365652800,0.42420000000000002],[1365739200,0.4284],[1365825600,0.4229],[1365912000,0.4229],[1365998400,0.4229],[1366084800,0.39429999999999998],[1366171200,0.37590000000000001],[1366257600,0.36030000000000001],[1366344000,0.35730000000000001],[1366430400,0.36859999999999998],[1366516800,0.36859999999999998],[1366603200,0.36859999999999998],[1366689600,0.36859999999999998],[1366776000,0.3654],[1366862400,0.38250000000000001],[1366948800,0.39300000000000002],[1367035200,0.39129999999999998],[1367121600,0.39129999999999998],[1367208000,0.39129999999999998],[1367294400,0.4355],[1367380800,0.41449999999999998],[1367467200,0.39550000000000002],[1367553600,0.40949999999999998],[1367640000,0.4047],[1367726400,0.4047],[1367812800,0.4047],[1367899200,0.41639999999999999],[1367985600,0.42399999999999999],[1368072000,0.39729999999999999],[1368158400,0.40839999999999999],[1368244800,0.40100000000000002],[1368331200,0.40100000000000002],[1368417600,0.40100000000000002],[1368504000,0.39229999999999998],[1368590400,0.39329999999999998],[1368676800,0.3891],[1368763200,0.39529999999999998],[1368849600,0.39660000000000001],[1368936000,0.39660000000000001],[1369022400,0.39660000000000001],[1369108800,0.40620000000000001],[1369195200,0.4259],[1369281600,0.41089999999999999],[1369368000,0.42059999999999997],[1369454400,0.43109999999999998],[1369540800,0.43109999999999998],[1369627200,0.43109999999999998],[1369713600,0.43109999999999998],[1369800000,0.4461],[1369886400,0.44040000000000001],[1369972800,0.4264],[1370059200,0.40379999999999999],[1370145600,0.40379999999999999],[1370232000,0.40379999999999999],[1370318400,0.4274],[1370404800,0.43080000000000002],[1370491200,0.41370000000000001],[1370577600,0.40379999999999999],[1370664000,0.4133],[1370750400,0.4133],[1370836800,0.4133],[1370923200,0.4168],[1371009600,0.41980000000000001],[1371096000,0.4521],[1371182400,0.45850000000000002],[1371268800,0.44209999999999999],[1371355200,0.44209999999999999],[1371441600,0.44209999999999999],[1371528000,0.4471],[1371614400,0.44240000000000002],[1371700800,0.4304],[1371787200,0.43280000000000002],[1371873600,0.43509999999999999],[1371960000,0.43509999999999999],[1372046400,0.43509999999999999],[1372132800,0.43859999999999999],[1372219200,0.43590000000000001],[1372305600,0.4551],[1372392000,0.47770000000000001],[1372478400,0.48330000000000001],[1372564800,0.48330000000000001],[1372651200,0.48330000000000001],[1372737600,0.47699999999999998],[1372824000,1.0129999999999999],[1372910400,1.016],[1372996800,1.016],[1373083200,1.054],[1373169600,1.054],[1373256000,1.054],[1373342400,1.073],[1373428800,1.0660000000000001],[1373515200,1.0720000000000001],[1373601600,1.0609999999999999],[1373688000,1.0580000000000001],[1373774400,1.0580000000000001],[1373860800,1.0580000000000001],[1373947200,1.0620000000000001],[1374033600,1.0449999999999999],[1374120000,1.0489999999999999],[1374206400,1.04],[1374292800,1.052],[1374379200,1.052],[1374465600,1.052],[1374552000,1.0509999999999999],[1374638400,1.054],[1374724800,1.052],[1374811200,1.0760000000000001],[1374897600,1.0629999999999999],[1374984000,1.0629999999999999],[1375070400,1.0629999999999999],[1375156800,1.0309999999999999],[1375243200,1.016],[1375329600,1.018],[1375416000,1.014],[1375502400,1.0029999999999999],[1375588800,1.0029999999999999],[1375675200,1.0029999999999999],[1375761600,1.01],[1375848000,0.98119999999999996],[1375934400,0.95750000000000002],[1376020800,1.1240000000000001],[1376107200,1.119],[1376193600,1.119],[1376280000,1.119],[1376366400,1.1299999999999999],[1376452800,1.1180000000000001],[1376539200,1.131],[1376625600,1.1120000000000001],[1376712000,1.1000000000000001],[1376798400,1.1000000000000001],[1376884800,1.1000000000000001],[1376971200,1.099],[1377057600,1.1040000000000001],[1377144000,1.085],[1377230400,1.097],[1377316800,1.101],[1377403200,1.101],[1377489600,1.101],[1377576000,1.093],[1377662400,1.0589999999999999],[1377748800,1.071],[1377835200,1.077],[1377921600,1.0780000000000001],[1378008000,1.0780000000000001],[1378094400,1.0780000000000001],[1378180800,1.0780000000000001],[1378267200,1.0720000000000001],[1378353600,1.069],[1378440000,1.079],[1378526400,1.1020000000000001],[1378612800,1.1020000000000001],[1378699200,1.1020000000000001],[1378785600,1.119],[1378872000,1.1279999999999999],[1378958400,1.085],[1379044800,1.0700000000000001],[1379131200,1.0640000000000001],[1379217600,1.0640000000000001],[1379304000,1.0640000000000001],[1379390400,1.0660000000000001],[1379476800,1.0509999999999999],[1379563200,1.048],[1379649600,1.0580000000000001],[1379736000,1.054],[1379822400,1.054],[1379908800,1.054],[1379995200,1.044],[1380081600,1.0309999999999999],[1380168000,1.0409999999999999],[1380254400,1.0369999999999999],[1380340800,1.02],[1380427200,1.02],[1380513600,1.02],[1380600000,1.032],[1380686400,1.034],[1380772800,1.0329999999999999],[1380859200,1.018],[1380945600,1.0149999999999999],[1381032000,1.0149999999999999],[1381118400,1.0149999999999999],[1381204800,0.98440000000000005],[1381291200,0.95550000000000002],[1381377600,0.96479999999999999],[1381464000,0.96619999999999995],[1381550400,0.97130000000000005],[1381636800,0.97130000000000005],[1381723200,0.97130000000000005],[1381809600,0.96179999999999999],[1381896000,0.93489999999999995],[1381982400,0.91500000000000004],[1382068800,0.90510000000000002],[1382155200,0.91600000000000004],[1382241600,0.91600000000000004],[1382328000,0.91600000000000004],[1382414400,0.90300000000000002],[1382500800,0.91439999999999999],[1382587200,0.90980000000000005],[1382673600,0.91120000000000001],[1382760000,0.89810000000000001],[1382846400,0.89810000000000001],[1382932800,0.89810000000000001],[1383019200,0.91349999999999998],[1383105600,0.89949999999999997],[1383192000,0.89610000000000001],[1383278400,0.89959999999999996],[1383364800,0.89159999999999995],[1383451200,0.89159999999999995],[1383541200,0.89159999999999995],[1383627600,0.88919999999999999],[1383714000,0.88600000000000001],[1383800400,0.86770000000000003],[1383886800,0.72419999999999995],[1383973200,0.68969999999999998],[1384059600,0.68969999999999998],[1384146000,0.68969999999999998],[1384232400,0.70489999999999997],[1384318800,0.69289999999999996],[1384405200,0.67589999999999995],[1384491600,0.65869999999999995],[1384578000,0.66390000000000005],[1384664400,0.66390000000000005],[1384750800,0.66390000000000005],[1384837200,0.66010000000000002],[1384923600,0.66579999999999995],[1385010000,0.68779999999999997],[1385096400,0.68149999999999999],[1385182800,0.6764],[1385269200,0.6764],[1385355600,0.6764],[1385442000,0.66110000000000002],[1385528400,0.66249999999999998],[1385614800,0.64880000000000004],[1385701200,0.64880000000000004],[1385787600,0.66180000000000005],[1385874000,0.66180000000000005],[1385960400,0.66180000000000005],[1386046800,0.64239999999999997],[1386133200,0.65539999999999998],[1386219600,0.63180000000000003],[1386306000,0.64380000000000004],[1386392400,0.63049999999999995],[1386478800,0.63049999999999995],[1386565200,0.63049999999999995],[1386651600,0.64449999999999996],[1386738000,0.64359999999999995],[1386824400,0.66910000000000003],[1386910800,0.63260000000000005],[1386997200,0.6462],[1387083600,0.6462],[1387170000,0.6462],[1387256400,0.63160000000000005],[1387342800,0.61499999999999999],[1387429200,0.60880000000000001],[1387515600,0.60740000000000005],[1387602000,0.60189999999999999],[1387688400,0.60189999999999999],[1387774800,0.60189999999999999],[1387861200,0.61919999999999997],[1387947600,0.60460000000000003],[1388034000,0.60460000000000003],[1388120400,0.62009999999999998],[1388206800,0.6169],[1388293200,0.6169],[1388379600,0.6169],[1388466000,0.63849999999999996],[1388552400,0.65610000000000002],[1388638800,0.65610000000000002],[1388725200,0.6593],[1388811600,0.64659999999999995],[1388898000,0.64659999999999995],[1388984400,0.64659999999999995],[1389070800,0.62590000000000001],[1389157200,0.624],[1389243600,0.62770000000000004],[1389330000,0.61429999999999996],[1389416400,0.60199999999999998],[1389502800,0.60199999999999998],[1389589200,0.60199999999999998],[1389675600,0.58709999999999996],[1389762000,0.58720000000000006],[1389848400,0.58709999999999996],[1389934800,0.59630000000000005],[1390021200,0.58220000000000005],[1390107600,0.58220000000000005],[1390194000,0.58220000000000005],[1390280400,0.58220000000000005],[1390366800,0.57310000000000005],[1390453200,0.57540000000000002],[1390539600,0.5696],[1390626000,0.56369999999999998],[1390712400,0.56369999999999998],[1390798800,0.56369999999999998],[1390885200,0.5675],[1390971600,0.56920000000000004],[1391058000,0.56899999999999995],[1391144400,0.57799999999999996],[1391230800,0.56000000000000005],[1391317200,0.56000000000000005],[1391403600,0.56000000000000005],[1391490000,0.55100000000000005],[1391576400,0.55200000000000005],[1391662800,0.52010000000000001],[1391749200,0.51819999999999999],[1391835600,0.51729999999999998],[1391922000,0.51729999999999998],[1392008400,0.51729999999999998],[1392094800,0.54400000000000004],[1392181200,0.55379999999999996],[1392267600,0.56879999999999997],[1392354000,0.6038],[1392440400,0.58299999999999996],[1392526800,0.58299999999999996],[1392613200,0.58299999999999996],[1392699600,0.58299999999999996],[1392786000,0.56989999999999996],[1392872400,0.54690000000000005],[1392958800,0.55469999999999997],[1393045200,0.5464],[1393131600,0.5464],[1393218000,0.5464],[1393304400,0.53969999999999996],[1393390800,0.54930000000000001],[1393477200,0.5151],[1393563600,0.51959999999999995],[1393650000,0.52510000000000001],[1393736400,0.52510000000000001],[1393822800,0.52510000000000001],[1393909200,0.51670000000000005],[1393995600,0.51590000000000003],[1394082000,0.51570000000000005],[1394168400,0.51580000000000004],[1394254800,0.51170000000000004],[1394341200,0.51170000000000004],[1394424000,0.51170000000000004],[1394510400,0.50419999999999998],[1394596800,0.50190000000000001],[1394683200,0.50870000000000004],[1394769600,0.49559999999999998],[1394856000,0.44169999999999998],[1394942400,0.44169999999999998],[1395028800,0.44169999999999998],[1395115200,0.41610000000000003],[1395201600,0.4194],[1395288000,0.4214],[1395374400,0.43330000000000002],[1395460800,0.45779999999999998],[1395547200,0.45779999999999998],[1395633600,0.45779999999999998],[1395720000,0.45140000000000002],[1395806400,0.441],[1395892800,0.44409999999999999],[1395979200,0.43459999999999999],[1396065600,0.44209999999999999],[1396152000,0.44209999999999999],[1396238400,0.44209999999999999],[1396324800,0.44769999999999999],[1396411200,0.45000000000000001],[1396497600,0.46550000000000002],[1396584000,0.45960000000000001],[1396670400,0.44330000000000003],[1396756800,0.44330000000000003],[1396843200,0.44330000000000003],[1396929600,0.44350000000000001],[1397016000,0.43909999999999999],[1397102400,0.44550000000000001],[1397188800,0.435],[1397275200,0.43259999999999998],[1397361600,0.43259999999999998],[1397448000,0.43259999999999998],[1397534400,0.43640000000000001],[1397620800,0.45440000000000003],[1397707200,0.46899999999999997],[1397793600,0.46689999999999998],[1397880000,0.46689999999999998],[1397966400,0.46689999999999998],[1398052800,0.46689999999999998],[1398139200,0.48699999999999999],[1398225600,0.48999999999999999],[1398312000,0.47610000000000002],[1398398400,0.48330000000000001],[1398484800,0.47410000000000002],[1398571200,0.47410000000000002],[1398657600,0.47410000000000002],[1398744000,0.48659999999999998],[1398830400,0.48499999999999999],[1398916800,0.49380000000000002],[1399003200,0.49009999999999998],[1399089600,0.49730000000000002],[1399176000,0.49730000000000002],[1399262400,0.49730000000000002],[1399348800,0.50870000000000004],[1399435200,0.50890000000000002],[1399521600,0.49590000000000001],[1399608000,0.49180000000000001],[1399694400,0.47939999999999999],[1399780800,0.47939999999999999],[1399867200,0.47939999999999999],[1399953600,0.48659999999999998],[1400040000,0.48370000000000002],[1400126400,0.46639999999999998],[1400212800,0.46660000000000001],[1400299200,0.47039999999999998],[1400385600,0.47039999999999998],[1400472000,0.47039999999999998],[1400558400,0.47170000000000001],[1400644800,0.46450000000000002],[1400731200,0.4672],[1400817600,0.46460000000000001],[1400904000,0.47720000000000001],[1400990400,0.47720000000000001],[1401076800,0.47720000000000001],[1401163200,0.47720000000000001],[1401249600,0.48870000000000002],[1401336000,0.49680000000000002],[1401422400,0.4798],[1401508800,0.4587],[1401595200,0.4587],[1401681600,0.4587],[1401768000,0.45219999999999999],[1401854400,0.45019999999999999],[1401940800,0.44640000000000002],[1402027200,0.44929999999999998],[1402113600,0.45550000000000002],[1402200000,0.45550000000000002],[1402286400,0.45550000000000002],[1402372800,0.47039999999999998],[1402459200,0.47910000000000003],[1402545600,0.49380000000000002],[1402632000,0.49580000000000002],[1402718400,0.4975],[1402804800,0.4975],[1402891200,0.4975],[1402977600,0.4965],[1403064000,0.50239999999999996],[1403150400,0.49559999999999998],[1403236800,0.4945],[1403323200,0.50490000000000002],[1403409600,0.50490000000000002],[1403496000,0.50490000000000002],[1403582400,0.51429999999999998],[1403668800,0.49530000000000002],[1403755200,0.50149999999999995],[1403841600,0.50139999999999996],[1403928000,0.50719999999999998],[1404014400,0.50719999999999998],[1404100800,0.50719999999999998],[1404187200,0.50760000000000005],[1404273600,0.50509999999999999],[1404360000,1.0009999999999999],[1404446400,1.012],[1404532800,1.012],[1404619200,1.012],[1404705600,1.012],[1404792000,0.97919999999999996],[1404878400,0.98309999999999997],[1404964800,0.99119999999999997],[1405051200,0.99560000000000004],[1405137600,1.0149999999999999],[1405224000,1.0149999999999999],[1405310400,1.0149999999999999],[1405396800,1.0269999999999999],[1405483200,1.036],[1405569600,1.046],[1405656000,1.0329999999999999],[1405742400,1.042],[1405828800,1.042],[1405915200,1.042],[1406001600,1.0309999999999999],[1406088000,1.0189999999999999],[1406174400,1.02],[1406260800,1.022],[1406347200,1.0289999999999999],[1406433600,1.0289999999999999],[1406520000,1.0289999999999999],[1406606400,1.032],[1406692800,1.036],[1406779200,1.0449999999999999],[1406865600,1.028],[1406952000,1.026],[1407038400,1.026],[1407124800,1.026],[1407211200,1.048],[1407297600,1.044],[1407384000,1.0620000000000001],[1407470400,1.044],[1407556800,1.05],[1407643200,1.05],[1407729600,1.05],[1407816000,1.0489999999999999],[1407902400,1.0249999999999999],[1407988800,1.0549999999999999],[1408075200,1.02],[1408161600,1.028],[1408248000,1.028],[1408334400,1.028],[1408420800,0.99829999999999997],[1408507200,0.95750000000000002],[1408593600,0.97050000000000003],[1408680000,0.95850000000000002],[1408766400,0.95999999999999996],[1408852800,0.95999999999999996],[1408939200,0.95999999999999996],[1409025600,0.95299999999999996],[1409112000,0.95750000000000002],[1409198400,0.95789999999999997],[1409284800,0.95220000000000005],[1409371200,0.96850000000000003],[1409457600,0.96850000000000003],[1409544000,0.96850000000000003],[1409630400,0.96850000000000003],[1409716800,0.94259999999999999],[1409803200,0.94279999999999997],[1409889600,0.94359999999999999],[1409976000,0.94189999999999996],[1410062400,0.94189999999999996],[1410148800,0.94189999999999996],[1410235200,0.97089999999999999],[1410321600,0.96879999999999999],[1410408000,0.9617],[1410494400,0.95420000000000005],[1410580800,0.94750000000000001],[1410667200,0.94750000000000001],[1410753600,0.94750000000000001],[1410840000,0.95909999999999995],[1410926400,0.95279999999999998],[1411012800,0.95130000000000003],[1411099200,0.94079999999999997],[1411185600,0.9456],[1411272000,0.9456],[1411358400,0.9456],[1411444800,0.95409999999999995],[1411531200,0.94389999999999996],[1411617600,0.93210000000000004],[1411704000,0.9254],[1411790400,0.91839999999999999],[1411876800,0.91839999999999999],[1411963200,0.91839999999999999],[1412049600,0.89829999999999999],[1412136000,0.91320000000000001],[1412222400,0.90710000000000002],[1412308800,0.91659999999999997],[1412395200,0.92249999999999999],[1412481600,0.92249999999999999],[1412568000,0.92249999999999999],[1412654400,0.90859999999999996],[1412740800,0.8831],[1412827200,0.91710000000000003],[1412913600,0.89600000000000002],[1413000000,0.88539999999999996],[1413086400,0.88539999999999996],[1413172800,0.88539999999999996],[1413259200,0.88690000000000002],[1413345600,0.89090000000000003],[1413432000,0.94369999999999998],[1413518400,0.93320000000000003],[1413604800,0.9133],[1413691200,0.9133],[1413777600,0.9133],[1413864000,0.8972],[1413950400,0.90490000000000004],[1414036800,0.85489999999999999],[1414123200,0.86160000000000003],[1414209600,0.84699999999999998],[1414296000,0.84699999999999998],[1414382400,0.84699999999999998],[1414468800,0.81579999999999997],[1414555200,0.872],[1414641600,0.85519999999999996],[1414728000,0.9012],[1414814400,0.9254],[1414900800,0.9254],[1414990800,0.9254],[1415077200,0.94320000000000004],[1415163600,0.88429999999999997],[1415250000,0.90390000000000004],[1415336400,0.96789999999999998],[1415422800,0.95169999999999999],[1415509200,0.95169999999999999],[1415595600,0.95169999999999999],[1415682000,0.93210000000000004],[1415768400,0.93530000000000002],[1415854800,0.96699999999999997],[1415941200,1.0129999999999999],[1416027600,1.034],[1416114000,1.034],[1416200400,1.034],[1416286800,1.014],[1416373200,1.0209999999999999],[1416459600,1.01],[1416546000,1.04],[1416632400,1.0329999999999999],[1416718800,1.0329999999999999],[1416805200,1.0329999999999999],[1416891600,1.0389999999999999],[1416978000,1.0329999999999999],[1417064400,1.0129999999999999],[1417150800,1.0129999999999999],[1417237200,0.99660000000000004],[1417323600,0.99660000000000004],[1417410000,0.99660000000000004],[1417496400,0.99199999999999999],[1417582800,1.014],[1417669200,1.0229999999999999],[1417755600,1.0229999999999999],[1417842000,1.0389999999999999],[1417928400,1.0389999999999999],[1418014800,1.0389999999999999],[1418101200,1.0009999999999999],[1418187600,1.0409999999999999],[1418274000,1.018],[1418360400,1.0209999999999999],[1418446800,1.02],[1418533200,1.02],[1418619600,1.02],[1418706000,1.01],[1418792400,1.0269999999999999],[1418878800,1.0660000000000001],[1418965200,1.02],[1419051600,1.0549999999999999],[1419138000,1.0549999999999999],[1419224400,1.0549999999999999],[1419310800,1.1080000000000001],[1419397200,1.091],[1419483600,1.093],[1419570000,1.093],[1419656400,1.0900000000000001],[1419742800,1.0900000000000001],[1419829200,1.0900000000000001],[1419915600,1.113],[1420002000,1.087],[1420088400,1.042],[1420174800,1.042],[1420261200,1.046],[1420347600,1.046],[1420434000,1.046],[1420520400,1.0549999999999999],[1420606800,1.071],[1420693200,1.0669999999999999],[1420779600,1.0580000000000001],[1420866000,1.0409999999999999],[1420952400,1.0409999999999999],[1421038800,1.0409999999999999],[1421125200,1.054],[1421211600,1.0680000000000001],[1421298000,1.0800000000000001],[1421384400,1.085],[1421470800,1.0900000000000001],[1421557200,1.0900000000000001],[1421643600,1.0900000000000001],[1421730000,1.0900000000000001],[1421816400,1.0980000000000001],[1421902800,1.089],[1421989200,1.1060000000000001],[1422075600,1.101],[1422162000,1.101],[1422248400,1.101],[1422334800,1.107],[1422421200,1.0880000000000001],[1422507600,1.0800000000000001],[1422594000,1.085],[1422680400,1.073],[1422766800,1.073],[1422853200,1.073],[1422939600,1.091],[1423026000,1.0960000000000001],[1423112400,1.097],[1423198800,1.111],[1423285200,1.1000000000000001],[1423371600,1.1000000000000001],[1423458000,1.1000000000000001],[1423544400,1.0900000000000001],[1423630800,1.0900000000000001],[1423717200,1.0529999999999999],[1423803600,1.032],[1423890000,1.0369999999999999],[1423976400,1.0369999999999999],[1424062800,1.0369999999999999],[1424149200,1.0369999999999999],[1424235600,1.0109999999999999],[1424322000,1.0349999999999999],[1424408400,1.0249999999999999],[1424494800,1.0109999999999999],[1424581200,1.0109999999999999],[1424667600,1.0109999999999999],[1424754000,0.99450000000000005],[1424840400,0.98780000000000001],[1424926800,1.004],[1425013200,0.97929999999999995],[1425099600,0.99350000000000005],[1425186000,0.99350000000000005],[1425272400,0.99350000000000005],[1425358800,0.98280000000000001],[1425445200,0.98619999999999997],[1425531600,0.98019999999999996],[1425618000,0.97609999999999997],[1425704400,0.95779999999999998],[1425790800,0.95779999999999998],[1425873600,0.95779999999999998],[1425960000,0.96540000000000004],[1426046400,0.92049999999999998],[1426132800,0.89910000000000001],[1426219200,0.94140000000000001],[1426305600,0.93940000000000001],[1426392000,0.93940000000000001],[1426478400,0.93940000000000001],[1426564800,0.96140000000000003],[1426651200,0.91239999999999999],[1426737600,0.97009999999999996],[1426824000,0.98080000000000001],[1426910400,0.98750000000000004],[1426996800,0.98750000000000004],[1427083200,0.98750000000000004],[1427169600,0.98709999999999998],[1427256000,0.98799999999999999],[1427342400,0.99350000000000005],[1427428800,1.0009999999999999],[1427515200,0.98729999999999996],[1427601600,0.98729999999999996],[1427688000,0.98729999999999996],[1427774400,1.004],[1427860800,0.99729999999999996],[1427947200,1.0009999999999999],[1428033600,1.01],[1428120000,1.01],[1428206400,1.01],[1428292800,1.01],[1428379200,1.0149999999999999],[1428465600,1.0129999999999999],[1428552000,1.0149999999999999],[1428638400,1.0049999999999999],[1428724800,0.98499999999999999],[1428811200,0.98499999999999999],[1428897600,0.98499999999999999],[1428984000,0.98340000000000005],[1429070400,0.97430000000000005],[1429156800,1],[1429243200,0.9909],[1429329600,1.0069999999999999],[1429416000,1.0069999999999999],[1429502400,1.0069999999999999],[1429588800,1.002],[1429675200,0.997],[1429761600,1.004],[1429848000,0.99050000000000005],[1429934400,1.002],[1430020800,1.002],[1430107200,1.002],[1430193600,1.0089999999999999],[1430280000,1.016],[1430366400,1.0149999999999999],[1430452800,1.0329999999999999],[1430539200,1.02],[1430625600,1.02],[1430712000,1.02],[1430798400,1.0269999999999999],[1430884800,1.0209999999999999],[1430971200,1.012],[1431057600,0.91400000000000003],[1431144000,0.85040000000000004],[1431230400,0.85040000000000004],[1431316800,0.85040000000000004],[1431403200,0.83020000000000005],[1431489600,0.82750000000000001],[1431576000,0.81620000000000004],[1431662400,0.83030000000000004],[1431748800,0.8125],[1431835200,0.8125],[1431921600,0.8125],[1432008000,0.80520000000000003],[1432094400,0.78249999999999997],[1432180800,0.79530000000000001],[1432267200,0.78410000000000002],[1432353600,0.76819999999999999],[1432440000,0.76819999999999999],[1432526400,0.76819999999999999],[1432612800,0.76819999999999999],[1432699200,0.74950000000000006],[1432785600,0.76280000000000003],[1432872000,0.76290000000000002],[1432958400,0.75919999999999999],[1433044800,0.75919999999999999],[1433131200,0.75919999999999999],[1433217600,0.73729999999999996],[1433304000,0.7329],[1433390400,0.73180000000000001],[1433476800,0.73140000000000005],[1433563200,0.74409999999999998],[1433649600,0.74409999999999998],[1433736000,0.74409999999999998],[1433822400,0.73619999999999997],[1433908800,0.72750000000000004],[1433995200,0.74390000000000001],[1434081600,0.72470000000000001],[1434168000,0.72430000000000005],[1434254400,0.72430000000000005],[1434340800,0.72430000000000005],[1434427200,0.7016],[1434513600,0.70760000000000001],[1434600000,0.69820000000000004],[1434686400,0.69630000000000003],[1434772800,0.68020000000000003],[1434859200,0.68020000000000003],[1434945600,0.68020000000000003],[1435032000,0.71079999999999999],[1435118400,0.69969999999999999],[1435204800,0.68300000000000005],[1435291200,0.68579999999999997],[1435377600,0.70760000000000001],[1435464000,0.70760000000000001],[1435550400,0.70760000000000001],[1435636800,0.70950000000000002],[1435723200,0.71560000000000001],[1435809600,0.66990000000000005],[1435896000,0.90049999999999997],[1435982400,0.90049999999999997],[1436068800,0.90049999999999997],[1436155200,0.90049999999999997],[1436241600,0.90939999999999999],[1436328000,0.91159999999999997],[1436414400,0.9859],[1436500800,0.92889999999999995],[1436587200,0.91790000000000005],[1436673600,0.91790000000000005],[1436760000,0.91790000000000005],[1436846400,0.92500000000000004],[1436932800,0.9224],[1437019200,0.90059999999999996],[1437105600,0.89239999999999997],[1437192000,0.87039999999999995],[1437278400,0.87039999999999995],[1437364800,0.87039999999999995],[1437451200,0.88839999999999997],[1437537600,0.88349999999999995],[1437624000,0.87490000000000001],[1437710400,0.85940000000000005],[1437796800,0.83579999999999999],[1437883200,0.83579999999999999],[1437969600,0.83579999999999999],[1438056000,0.84140000000000004],[1438142400,0.83050000000000002],[1438228800,0.84019999999999995],[1438315200,0.84299999999999997],[1438401600,0.83260000000000001],[1438488000,0.83260000000000001],[1438574400,0.83260000000000001],[1438660800,0.86029999999999995],[1438747200,0.87980000000000003],[1438833600,0.89610000000000001],[1438920000,0.84799999999999998],[1439006400,0.8417],[1439092800,0.8417],[1439179200,0.8417],[1439265600,0.86319999999999997],[1439352000,0.87590000000000001],[1439438400,0.86839999999999995],[1439524800,0.87849999999999995],[1439611200,0.89570000000000005],[1439697600,0.89570000000000005],[1439784000,0.89570000000000005],[1439870400,0.88260000000000005],[1439956800,0.86460000000000004],[1440043200,0.87290000000000001],[1440129600,0.8659],[1440216000,0.86380000000000001],[1440302400,0.86380000000000001],[1440388800,0.86380000000000001],[1440475200,0.86819999999999997],[1440561600,0.82669999999999999],[1440648000,0.84209999999999996],[1440734400,0.87460000000000004],[1440820800,0.88329999999999997],[1440907200,0.88329999999999997],[1440993600,0.88329999999999997],[1441080000,0.90349999999999997],[1441166400,0.69889999999999997],[1441252800,0.67730000000000001],[1441339200,0.69320000000000004],[1441425600,0.67710000000000004],[1441512000,0.67710000000000004],[1441598400,0.67710000000000004],[1441684800,0.67710000000000004],[1441771200,0.65649999999999997],[1441857600,0.6452],[1441944000,0.5857],[1442030400,0.59570000000000001],[1442116800,0.59570000000000001],[1442203200,0.59570000000000001],[1442289600,0.59309999999999996],[1442376000,0.60760000000000003],[1442462400,0.62470000000000003],[1442548800,0.60809999999999997],[1442635200,0.59860000000000002],[1442721600,0.59860000000000002],[1442808000,0.59860000000000002],[1442894400,0.58460000000000001],[1442980800,0.55969999999999998],[1443067200,0.55189999999999995],[1443153600,0.56299999999999994],[1443240000,0.55820000000000003],[1443326400,0.55820000000000003],[1443412800,0.55820000000000003],[1443499200,0.55710000000000004],[1443585600,0.5605],[1443672000,0.54369999999999996],[1443758400,0.54949999999999999],[1443844800,0.56489999999999996],[1443931200,0.56489999999999996],[1444017600,0.56489999999999996],[1444104000,0.60840000000000005],[1444190400,0.64559999999999995],[1444276800,0.72509999999999997],[1444363200,0.72109999999999996],[1444449600,0.80610000000000004],[1444536000,0.80610000000000004],[1444622400,0.80610000000000004],[1444708800,0.77780000000000005],[1444795200,0.77590000000000003],[1444881600,0.80230000000000001],[1444968000,0.78220000000000001],[1445054400,0.73760000000000003],[1445140800,0.73760000000000003],[1445227200,0.73760000000000003],[1445313600,0.71889999999999998],[1445400000,0.7369],[1445486400,0.72999999999999998],[1445572800,0.73170000000000002],[1445659200,0.73550000000000004],[1445745600,0.73550000000000004],[1445832000,0.73550000000000004],[1445918400,0.72440000000000004],[1446004800,0.70479999999999998],[1446091200,0.70150000000000001],[1446177600,0.70050000000000001],[1446264000,0.70530000000000004],[1446350400,0.70530000000000004],[1446440400,0.70530000000000004],[1446526800,0.73750000000000004],[1446613200,0.73409999999999997],[1446699600,0.74639999999999995],[1446786000,0.72240000000000004],[1446872400,0.79159999999999997],[1446958800,0.79159999999999997],[1447045200,0.79159999999999997],[1447131600,0.76380000000000003],[1447218000,0.76480000000000004],[1447304400,0.70399999999999996],[1447390800,0.68559999999999999],[1447477200,0.68630000000000002],[1447563600,0.68630000000000002],[1447650000,0.68630000000000002],[1447736400,0.6976],[1447822800,0.68389999999999995],[1447909200,0.69240000000000002],[1447995600,0.67549999999999999],[1448082000,0.65069999999999995],[1448168400,0.65069999999999995],[1448254800,0.65069999999999995],[1448341200,0.64729999999999999],[1448427600,0.64659999999999995],[1448514000,0.66300000000000003],[1448600400,0.66300000000000003],[1448686800,0.66049999999999998],[1448773200,0.66049999999999998],[1448859600,0.66049999999999998],[1448946000,0.6391],[1449032400,0.61580000000000001],[1449118800,0.62239999999999995],[1449205200,0.59899999999999998],[1449291600,0.56399999999999995],[1449378000,0.56399999999999995],[1449464400,0.56399999999999995],[1449550800,0.53349999999999997],[1449637200,0.51559999999999995],[1449723600,0.50780000000000003],[1449810000,0.502],[1449896400,0.50380000000000003],[1449982800,0.50380000000000003],[1450069200,0.50380000000000003],[1450155600,0.47699999999999998],[1450242000,0.48949999999999999],[1450328400,0.50460000000000005],[1450414800,0.50590000000000002],[1450501200,0.56030000000000002],[1450587600,0.56030000000000002],[1450674000,0.56030000000000002],[1450760400,0.57240000000000002],[1450846800,0.56850000000000001],[1450933200,0.60529999999999995],[1451019600,0.6351],[1451106000,0.6351],[1451192400,0.6351],[1451278800,0.6351],[1451365200,0.63839999999999997],[1451451600,0.60719999999999996],[1451538000,0.61019999999999996],[1451624400,0.59670000000000001],[1451710800,0.59670000000000001],[1451797200,0.59670000000000001],[1451883600,0.59670000000000001],[1451970000,0.626],[1452056400,0.58160000000000001],[1452142800,0.54759999999999998],[1452229200,0.42580000000000001],[1452315600,0.4531],[1452402000,0.4531],[1452488400,0.4531],[1452574800,0.46250000000000002],[1452661200,0.46189999999999998],[1452747600,0.44479999999999997],[1452834000,0.45800000000000002],[1452920400,0.43990000000000001],[1453006800,0.43990000000000001],[1453093200,0.43990000000000001],[1453179600,0.43990000000000001],[1453266000,0.42620000000000002],[1453352400,0.50180000000000002],[1453438800,0.56659999999999999],[1453525200,0.54579999999999995],[1453611600,0.54579999999999995],[1453698000,0.54579999999999995],[1453784400,0.53469999999999995],[1453870800,0.53139999999999998],[1453957200,0.52700000000000002],[1454043600,0.52239999999999998],[1454130000,0.5212],[1454216400,0.5212],[1454302800,0.5212],[1454389200,0.5232],[1454475600,0.51480000000000004],[1454562000,0.52210000000000001],[1454648400,0.53920000000000001],[1454734800,0.54210000000000003],[1454821200,0.54210000000000003],[1454907600,0.54210000000000003],[1454994000,0.53459999999999996],[1455080400,0.50870000000000004],[1455166800,0.50309999999999999],[1455253200,0.53039999999999998],[1455339600,0.55179999999999996],[1455426000,0.55179999999999996],[1455512400,0.55179999999999996],[1455598800,0.55179999999999996],[1455685200,0.54579999999999995],[1455771600,0.54369999999999996],[1455858000,0.53239999999999998],[1455944400,0.53559999999999997],[1456030800,0.53559999999999997],[1456117200,0.53559999999999997],[1456203600,0.54779999999999995],[1456290000,0.54379999999999995],[1456376400,0.56779999999999997],[1456462800,0.56320000000000003],[1456549200,0.54510000000000003],[1456635600,0.54510000000000003],[1456722000,0.54510000000000003],[1456808400,0.56200000000000006],[1456894800,0.55579999999999996],[1456981200,0.58489999999999998],[1457067600,0.64300000000000002],[1457154000,0.67290000000000005],[1457240400,0.67290000000000005],[1457326800,0.67290000000000005],[1457413200,0.70850000000000002],[1457499600,0.66949999999999998],[1457586000,0.6835],[1457672400,0.68710000000000004],[1457758800,0.67859999999999998],[1457845200,0.67859999999999998],[1457928000,0.67859999999999998],[1458014400,0.70040000000000002],[1458100800,0.67559999999999998],[1458187200,0.67520000000000002],[1458273600,0.73780000000000001],[1458360000,0.67820000000000003],[1458446400,0.67820000000000003],[1458532800,0.67820000000000003],[1458619200,0.67959999999999998],[1458705600,0.69920000000000004],[1458792000,0.66439999999999999],[1458878400,0.67989999999999995],[1458964800,0.67989999999999995],[1459051200,0.67989999999999995],[1459137600,0.67989999999999995],[1459224000,0.69489999999999996],[1459310400,0.70179999999999998],[1459396800,0.66739999999999999],[1459483200,0.6391],[1459569600,0.63819999999999999],[1459656000,0.63819999999999999],[1459742400,0.63819999999999999],[1459828800,0.62549999999999994],[1459915200,0.60489999999999999],[1460001600,0.62129999999999996],[1460088000,0.62519999999999998],[1460174400,0.62760000000000005],[1460260800,0.62760000000000005],[1460347200,0.62760000000000005],[1460433600,0.62680000000000002],[1460520000,0.62019999999999997],[1460606400,0.61270000000000002],[1460692800,0.60960000000000003],[1460779200,0.61480000000000001],[1460865600,0.61480000000000001],[1460952000,0.61480000000000001],[1461038400,0.6169],[1461124800,0.61939999999999995],[1461211200,0.61970000000000003],[1461297600,0.61980000000000002],[1461384000,0.60309999999999997],[1461470400,0.60309999999999997],[1461556800,0.60309999999999997],[1461643200,0.59870000000000001],[1461729600,0.59450000000000003],[1461816000,0.61480000000000001],[1461902400,0.62470000000000003],[1461988800,0.59940000000000004],[1462075200,0.59940000000000004],[1462161600,0.59940000000000004],[1462248000,0.59309999999999996],[1462334400,0.59670000000000001],[1462420800,0.60089999999999999],[1462507200,0.59470000000000001],[1462593600,0.57699999999999996],[1462680000,0.57699999999999996],[1462766400,0.57699999999999996],[1462852800,0.57369999999999999],[1462939200,0.59399999999999997],[1463025600,0.59719999999999995],[1463112000,0.5887],[1463198400,0.57520000000000004],[1463284800,0.57520000000000004],[1463371200,0.57520000000000004],[1463457600,0.58260000000000001],[1463544000,0.58450000000000002],[1463630400,0.5806],[1463716800,0.58109999999999995],[1463803200,0.59750000000000003],[1463889600,0.59750000000000003],[1463976000,0.59750000000000003],[1464062400,0.57850000000000001],[1464148800,0.58250000000000002],[1464235200,0.60589999999999999],[1464321600,0.58889999999999998],[1464408000,0.58050000000000002],[1464494400,0.58050000000000002],[1464580800,0.58050000000000002],[1464667200,0.58050000000000002],[1464753600,0.57250000000000001],[1464840000,null]],"color":"","scatterMarkerSymbol":"none"},"MAIR":{"name":"MAIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79049999999999998],[947048400,0.80640000000000001],[947134800,0.8236],[947221200,0.81169999999999998],[947307600,0.82899999999999996],[947394000,0.82899999999999996],[947480400,0.82899999999999996],[947566800,0.81879999999999997],[947653200,0.8367],[947739600,0.83020000000000005],[947826000,0.83089999999999997],[947912400,0.81640000000000001],[947998800,0.81640000000000001],[948085200,0.81640000000000001],[948171600,0.81640000000000001],[948258000,0.78549999999999998],[948344400,0.7631],[948430800,0.76949999999999996],[948517200,0.7409],[948603600,0.7409],[948690000,0.7409],[948776400,0.74739999999999995],[948862800,0.73529999999999995],[948949200,0.71870000000000001],[949035600,0.72489999999999999],[949122000,0.74919999999999998],[949208400,0.74919999999999998],[949294800,0.74919999999999998],[949381200,0.74180000000000001],[949467600,0.74339999999999995],[949554000,0.74329999999999996],[949640400,0.7329],[949726800,0.74260000000000004],[949813200,0.74260000000000004],[949899600,0.74260000000000004],[949986000,0.74039999999999995],[950072400,0.73740000000000006],[950158800,0.72299999999999998],[950245200,0.72660000000000002],[950331600,0.73499999999999999],[950418000,0.73499999999999999],[950504400,0.73499999999999999],[950590800,0.71399999999999997],[950677200,0.71750000000000003],[950763600,0.70469999999999999],[950850000,0.69699999999999995],[950936400,0.69899999999999995],[951022800,0.69899999999999995],[951109200,0.69899999999999995],[951195600,0.69899999999999995],[951282000,0.69510000000000005],[951368400,0.67149999999999999],[951454800,0.78469999999999995],[951541200,0.66890000000000005],[951627600,0.66890000000000005],[951714000,0.66890000000000005],[951800400,0.66720000000000002],[951886800,0.73429999999999995],[951973200,0.70409999999999995],[952059600,0.67300000000000004],[952146000,0.66559999999999997],[952232400,0.66559999999999997],[952318800,0.66559999999999997],[952405200,0.67769999999999997],[952491600,0.67400000000000004],[952578000,0.69710000000000005],[952664400,0.67979999999999996],[952750800,0.68420000000000003],[952837200,0.68420000000000003],[952923600,0.68420000000000003],[953010000,0.64319999999999999],[953096400,0.69140000000000001],[953182800,0.68210000000000004],[953269200,0.69589999999999996],[953355600,0.6976],[953442000,0.6976],[953528400,0.6976],[953614800,0.68920000000000003],[953701200,0.69930000000000003],[953787600,0.68820000000000003],[953874000,0.67290000000000005],[953960400,0.69620000000000004],[954046800,0.69620000000000004],[954133200,0.69620000000000004],[954219600,0.68889999999999996],[954306000,0.71379999999999999],[954392400,0.71619999999999995],[954478800,0.69940000000000002],[954565200,0.72019999999999995],[954651600,0.72019999999999995],[954734400,0.72019999999999995],[954820800,0.71799999999999997],[954907200,0.71120000000000005],[954993600,0.72389999999999999],[955080000,0.7147],[955166400,0.72309999999999997],[955252800,0.72309999999999997],[955339200,0.72309999999999997],[955425600,0.69640000000000002],[955512000,0.71540000000000004],[955598400,0.71589999999999998],[955684800,0.75480000000000003],[955771200,0.76539999999999997],[955857600,0.76539999999999997],[955944000,0.76539999999999997],[956030400,0.81089999999999995],[956116800,0.79890000000000005],[956203200,0.78220000000000001],[956289600,0.81930000000000003],[956376000,0.81930000000000003],[956462400,0.81930000000000003],[956548800,0.81930000000000003],[956635200,0.84379999999999999],[956721600,0.79269999999999996],[956808000,0.75970000000000004],[956894400,0.76149999999999995],[956980800,0.80689999999999995],[957067200,0.80689999999999995],[957153600,0.80689999999999995],[957240000,0.76539999999999997],[957326400,0.78039999999999998],[957412800,0.78080000000000005],[957499200,0.79039999999999999],[957585600,0.77939999999999998],[957672000,0.77939999999999998],[957758400,0.77939999999999998],[957844800,0.78969999999999996],[957931200,0.79990000000000006],[958017600,0.81179999999999997],[958104000,0.80459999999999998],[958190400,0.81289999999999996],[958276800,0.81289999999999996],[958363200,0.81289999999999996],[958449600,0.81169999999999998],[958536000,0.80810000000000004],[958622400,0.79910000000000003],[958708800,0.76490000000000002],[958795200,0.80389999999999995],[958881600,0.80389999999999995],[958968000,0.80389999999999995],[959054400,0.81230000000000002],[959140800,0.82210000000000005],[959227200,0.81620000000000004],[959313600,0.82140000000000002],[959400000,0.80200000000000005],[959486400,0.80200000000000005],[959572800,0.80200000000000005],[959659200,0.80200000000000005],[959745600,0.8105],[959832000,0.77480000000000004],[959918400,0.7671],[960004800,0.75429999999999997],[960091200,0.75429999999999997],[960177600,0.75429999999999997],[960264000,0.78169999999999995],[960350400,0.75990000000000002],[960436800,0.77139999999999997],[960523200,0.75919999999999999],[960609600,0.76070000000000004],[960696000,0.76070000000000004],[960782400,0.76070000000000004],[960868800,0.74119999999999997],[960955200,0.66059999999999997],[961041600,0.65969999999999995],[961128000,0.63560000000000005],[961214400,0.62090000000000001],[961300800,0.62090000000000001],[961387200,0.62090000000000001],[961473600,0.625],[961560000,0.62239999999999995],[961646400,0.63229999999999997],[961732800,0.59389999999999998],[961819200,0.58889999999999998],[961905600,0.58889999999999998],[961992000,0.58889999999999998],[962078400,0.59099999999999997],[962164800,0.5897],[962251200,0.59150000000000003],[962337600,0.56710000000000005],[962424000,0.57150000000000001],[962510400,0.57150000000000001],[962596800,0.57150000000000001],[962683200,0.56489999999999996],[962769600,0.56489999999999996],[962856000,0.85019999999999996],[962942400,0.86150000000000004],[963028800,0.873],[963115200,0.873],[963201600,0.873],[963288000,0.86639999999999995],[963374400,0.85550000000000004],[963460800,0.85599999999999998],[963547200,0.80810000000000004],[963633600,0.81179999999999997],[963720000,0.81179999999999997],[963806400,0.81179999999999997],[963892800,0.81159999999999999],[963979200,0.78710000000000002],[964065600,0.79520000000000002],[964152000,0.78800000000000003],[964238400,0.8014],[964324800,0.8014],[964411200,0.8014],[964497600,0.78810000000000002],[964584000,0.79369999999999996],[964670400,0.81889999999999996],[964756800,0.81069999999999998],[964843200,0.80479999999999996],[964929600,0.80479999999999996],[965016000,0.80479999999999996],[965102400,0.85409999999999997],[965188800,0.8831],[965275200,0.84299999999999997],[965361600,0.84199999999999997],[965448000,0.83389999999999997],[965534400,0.83389999999999997],[965620800,0.83389999999999997],[965707200,0.81940000000000002],[965793600,0.80149999999999999],[965880000,0.79169999999999996],[965966400,0.77600000000000002],[966052800,0.76470000000000005],[966139200,0.76470000000000005],[966225600,0.76470000000000005],[966312000,0.77539999999999998],[966398400,0.79549999999999998],[966484800,0.8024],[966571200,0.83819999999999995],[966657600,0.84040000000000004],[966744000,0.84040000000000004],[966830400,0.84040000000000004],[966916800,0.83599999999999997],[967003200,0.8377],[967089600,0.84199999999999997],[967176000,0.87339999999999995],[967262400,0.86129999999999995],[967348800,0.86129999999999995],[967435200,0.86129999999999995],[967521600,0.88570000000000004],[967608000,0.86480000000000001],[967694400,0.84140000000000004],[967780800,0.88329999999999997],[967867200,0.87150000000000005],[967953600,0.87150000000000005],[968040000,0.87150000000000005],[968126400,0.87150000000000005],[968212800,0.84340000000000004],[968299200,0.8649],[968385600,0.87680000000000002],[968472000,0.88819999999999999],[968558400,0.88819999999999999],[968644800,0.88819999999999999],[968731200,0.86360000000000003],[968817600,0.86019999999999996],[968904000,0.86040000000000005],[968990400,0.86260000000000003],[969076800,0.87290000000000001],[969163200,0.87290000000000001],[969249600,0.87290000000000001],[969336000,0.89239999999999997],[969422400,0.88080000000000003],[969508800,0.89070000000000005],[969595200,0.89929999999999999],[969681600,0.88470000000000004],[969768000,0.88470000000000004],[969854400,0.88470000000000004],[969940800,0.89149999999999996],[970027200,0.9032],[970113600,0.89349999999999996],[970200000,0.88870000000000005],[970286400,0.88539999999999996],[970372800,0.88539999999999996],[970459200,0.88539999999999996],[970545600,0.90349999999999997],[970632000,0.90369999999999995],[970718400,0.88980000000000004],[970804800,0.93520000000000003],[970891200,0.99160000000000004],[970977600,0.99160000000000004],[971064000,0.99160000000000004],[971150400,0.97270000000000001],[971236800,0.98399999999999999],[971323200,0.9556],[971409600,0.96830000000000005],[971496000,0.93720000000000003],[971582400,0.93720000000000003],[971668800,0.93720000000000003],[971755200,0.95479999999999998],[971841600,0.9627],[971928000,0.94469999999999998],[972014400,0.97309999999999997],[972100800,0.9486],[972187200,0.9486],[972273600,0.9486],[972360000,0.96230000000000004],[972446400,0.93289999999999995],[972532800,0.9365],[972619200,0.92469999999999997],[972705600,0.98060000000000003],[972792000,0.98060000000000003],[972882000,0.98060000000000003],[972968400,0.95909999999999995],[973054800,0.93279999999999996],[973141200,0.95699999999999996],[973227600,1.1659999999999999],[973314000,1.1259999999999999],[973400400,1.1259999999999999],[973486800,1.1259999999999999],[973573200,1.105],[973659600,1.099],[973746000,1.091],[973832400,1.0860000000000001],[973918800,1.1040000000000001],[974005200,1.1040000000000001],[974091600,1.1040000000000001],[974178000,1.111],[974264400,1.113],[974350800,1.107],[974437200,1.117],[974523600,1.1140000000000001],[974610000,1.1140000000000001],[974696400,1.1140000000000001],[974782800,1.131],[974869200,1.1220000000000001],[974955600,1.1499999999999999],[975042000,1.1499999999999999],[975128400,1.135],[975214800,1.135],[975301200,1.135],[975387600,1.141],[975474000,1.135],[975560400,1.137],[975646800,1.157],[975733200,1.1519999999999999],[975819600,1.1519999999999999],[975906000,1.1519999999999999],[975992400,1.1679999999999999],[976078800,1.1439999999999999],[976165200,1.1499999999999999],[976251600,1.1519999999999999],[976338000,1.127],[976424400,1.127],[976510800,1.127],[976597200,1.1160000000000001],[976683600,1.125],[976770000,1.1459999999999999],[976856400,1.1459999999999999],[976942800,1.1659999999999999],[977029200,1.1659999999999999],[977115600,1.1659999999999999],[977202000,1.167],[977288400,1.181],[977374800,1.1830000000000001],[977461200,1.1830000000000001],[977547600,1.1579999999999999],[977634000,1.1579999999999999],[977720400,1.1579999999999999],[977806800,1.1579999999999999],[977893200,1.1539999999999999],[977979600,1.1399999999999999],[978066000,1.117],[978152400,1.1140000000000001],[978238800,1.1140000000000001],[978325200,1.1140000000000001],[978411600,1.1140000000000001],[978498000,1.2110000000000001],[978584400,1.139],[978670800,1.097],[978757200,1.0940000000000001],[978843600,1.0940000000000001],[978930000,1.0940000000000001],[979016400,1.1040000000000001],[979102800,1.0820000000000001],[979189200,1.0780000000000001],[979275600,1.0820000000000001],[979362000,1.054],[979448400,1.054],[979534800,1.054],[979621200,1.054],[979707600,1.0329999999999999],[979794000,1.0449999999999999],[979880400,1.0529999999999999],[979966800,1.0680000000000001],[980053200,1.0680000000000001],[980139600,1.0680000000000001],[980226000,1.0680000000000001],[980312400,1.056],[980398800,1.05],[980485200,1.052],[980571600,1.0529999999999999],[980658000,1.0529999999999999],[980744400,1.0529999999999999],[980830800,1.02],[980917200,0.97540000000000004],[981003600,0.9839],[981090000,0.98499999999999999],[981176400,0.99199999999999999],[981262800,0.99199999999999999],[981349200,0.99199999999999999],[981435600,0.97250000000000003],[981522000,0.9516],[981608400,0.95750000000000002],[981694800,0.95899999999999996],[981781200,0.98029999999999995],[981867600,0.98029999999999995],[981954000,0.98029999999999995],[982040400,0.96879999999999999],[982126800,0.96340000000000003],[982213200,0.96809999999999996],[982299600,0.96199999999999997],[982386000,0.94489999999999996],[982472400,0.94489999999999996],[982558800,0.94489999999999996],[982645200,0.94489999999999996],[982731600,0.94479999999999997],[982818000,0.95389999999999997],[982904400,0.93820000000000003],[982990800,0.96009999999999995],[983077200,0.96009999999999995],[983163600,0.96009999999999995],[983250000,0.9395],[983336400,0.94699999999999995],[983422800,0.95140000000000002],[983509200,0.95950000000000002],[983595600,0.95450000000000002],[983682000,0.95450000000000002],[983768400,0.95450000000000002],[983854800,0.93020000000000003],[983941200,0.91779999999999995],[984027600,0.91400000000000003],[984114000,0.91539999999999999],[984200400,0.92789999999999995],[984286800,0.92789999999999995],[984373200,0.92789999999999995],[984459600,0.95279999999999998],[984546000,0.95189999999999997],[984632400,0.96160000000000001],[984718800,0.91090000000000004],[984805200,0.93330000000000002],[984891600,0.93330000000000002],[984978000,0.93330000000000002],[985064400,0.94669999999999999],[985150800,0.93779999999999997],[985237200,0.87390000000000001],[985323600,0.85729999999999995],[985410000,0.8498],[985496400,0.8498],[985582800,0.8498],[985669200,0.85999999999999999],[985755600,0.85019999999999996],[985842000,0.85309999999999997],[985928400,0.85340000000000005],[986014800,0.87270000000000003],[986101200,0.87270000000000003],[986184000,0.87270000000000003],[986270400,0.86260000000000003],[986356800,0.86719999999999997],[986443200,0.87549999999999994],[986529600,0.87649999999999995],[986616000,0.89810000000000001],[986702400,0.89810000000000001],[986788800,0.89810000000000001],[986875200,0.89170000000000005],[986961600,0.89710000000000001],[987048000,0.91449999999999998],[987134400,0.91159999999999997],[987220800,0.91159999999999997],[987307200,0.91159999999999997],[987393600,0.91159999999999997],[987480000,0.90880000000000005],[987566400,0.9093],[987652800,0.88200000000000001],[987739200,0.86360000000000003],[987825600,0.82569999999999999],[987912000,0.82569999999999999],[987998400,0.82569999999999999],[988084800,0.83350000000000002],[988171200,0.81359999999999999],[988257600,0.83099999999999996],[988344000,0.82769999999999999],[988430400,0.81389999999999996],[988516800,0.81389999999999996],[988603200,0.81389999999999996],[988689600,0.80600000000000005],[988776000,0.81499999999999995],[988862400,0.81089999999999995],[988948800,0.81979999999999997],[989035200,0.80649999999999999],[989121600,0.80649999999999999],[989208000,0.80649999999999999],[989294400,0.79620000000000002],[989380800,0.82330000000000003],[989467200,0.80649999999999999],[989553600,0.80130000000000001],[989640000,0.81069999999999998],[989726400,0.81069999999999998],[989812800,0.81069999999999998],[989899200,0.79730000000000001],[989985600,0.78210000000000002],[990072000,0.75790000000000002],[990158400,0.745],[990244800,0.72460000000000002],[990331200,0.72460000000000002],[990417600,0.72460000000000002],[990504000,0.74790000000000001],[990590400,0.74239999999999995],[990676800,0.75409999999999999],[990763200,0.71679999999999999],[990849600,0.73580000000000001],[990936000,0.73580000000000001],[991022400,0.73580000000000001],[991108800,0.73580000000000001],[991195200,0.74980000000000002],[991281600,0.74170000000000003],[991368000,0.75039999999999996],[991454400,0.76480000000000004],[991540800,0.76480000000000004],[991627200,0.76480000000000004],[991713600,0.76119999999999999],[991800000,0.7601],[991886400,0.72299999999999998],[991972800,0.7167],[992059200,0.72270000000000001],[992145600,0.72270000000000001],[992232000,0.72270000000000001],[992318400,0.71289999999999998],[992404800,0.71879999999999999],[992491200,0.70850000000000002],[992577600,0.73740000000000006],[992664000,0.59930000000000005],[992750400,0.59930000000000005],[992836800,0.59930000000000005],[992923200,0.61380000000000001],[993009600,0.61060000000000003],[993096000,0.58440000000000003],[993182400,0.57410000000000005],[993268800,0.58399999999999996],[993355200,0.58399999999999996],[993441600,0.58399999999999996],[993528000,0.57820000000000005],[993614400,0.58130000000000004],[993700800,0.57889999999999997],[993787200,0.59440000000000004],[993873600,0.5837],[993960000,0.5837],[994046400,0.5837],[994132800,0.59909999999999997],[994219200,0.77429999999999999],[994305600,0.77429999999999999],[994392000,0.77880000000000005],[994478400,0.79320000000000002],[994564800,0.79320000000000002],[994651200,0.79320000000000002],[994737600,0.80089999999999995],[994824000,0.81030000000000002],[994910400,0.81230000000000002],[994996800,0.8216],[995083200,0.81359999999999999],[995169600,0.81359999999999999],[995256000,0.81359999999999999],[995342400,0.82020000000000004],[995428800,0.83379999999999999],[995515200,0.83609999999999995],[995601600,0.83450000000000002],[995688000,0.83330000000000004],[995774400,0.83330000000000004],[995860800,0.83330000000000004],[995947200,0.83479999999999999],[996033600,0.83240000000000003],[996120000,0.84609999999999996],[996206400,0.81069999999999998],[996292800,0.80249999999999999],[996379200,0.80249999999999999],[996465600,0.80249999999999999],[996552000,0.77090000000000003],[996638400,0.77239999999999998],[996724800,0.76370000000000005],[996811200,0.76219999999999999],[996897600,0.76160000000000005],[996984000,0.76160000000000005],[997070400,0.76160000000000005],[997156800,0.77310000000000001],[997243200,0.77070000000000005],[997329600,0.77149999999999996],[997416000,0.76300000000000001],[997502400,0.75990000000000002],[997588800,0.75990000000000002],[997675200,0.75990000000000002],[997761600,0.76259999999999994],[997848000,0.7641],[997934400,0.76370000000000005],[998020800,0.76970000000000005],[998107200,0.77100000000000002],[998193600,0.77100000000000002],[998280000,0.77100000000000002],[998366400,0.77669999999999995],[998452800,0.79190000000000005],[998539200,0.78339999999999999],[998625600,0.78449999999999998],[998712000,0.77439999999999998],[998798400,0.77439999999999998],[998884800,0.77439999999999998],[998971200,0.79079999999999995],[999057600,0.80189999999999995],[999144000,0.79779999999999995],[999230400,0.81410000000000005],[999316800,0.79179999999999995],[999403200,0.79179999999999995],[999489600,0.79179999999999995],[999576000,0.79179999999999995],[999662400,0.80389999999999995],[999748800,0.80069999999999997],[999835200,0.80659999999999998],[999921600,0.81040000000000001],[1000008000,0.81040000000000001],[1000094400,0.81040000000000001],[1000180800,0.81489999999999996],[1000267200,0.81489999999999996],[1000353600,0.81489999999999996],[1000440000,0.81489999999999996],[1000526400,0.81489999999999996],[1000612800,0.81489999999999996],[1000699200,0.81489999999999996],[1000785600,0.6532],[1000872000,0.62229999999999996],[1000958400,0.57689999999999997],[1001044800,0.56710000000000005],[1001131200,0.54620000000000002],[1001217600,0.54620000000000002],[1001304000,0.54620000000000002],[1001390400,0.56069999999999998],[1001476800,0.56599999999999995],[1001563200,0.55410000000000004],[1001649600,0.56169999999999998],[1001736000,0.57299999999999995],[1001822400,0.57299999999999995],[1001908800,0.57299999999999995],[1001995200,0.54879999999999995],[1002081600,0.58750000000000002],[1002168000,0.58489999999999998],[1002254400,0.61270000000000002],[1002340800,0.59699999999999998],[1002427200,0.59699999999999998],[1002513600,0.59699999999999998],[1002600000,0.58799999999999997],[1002686400,0.56810000000000005],[1002772800,0.59670000000000001],[1002859200,0.57750000000000001],[1002945600,0.57689999999999997],[1003032000,0.57689999999999997],[1003118400,0.57689999999999997],[1003204800,0.59489999999999998],[1003291200,0.58389999999999997],[1003377600,0.58979999999999999],[1003464000,0.5625],[1003550400,0.61029999999999995],[1003636800,0.61029999999999995],[1003723200,0.61029999999999995],[1003809600,0.60550000000000004],[1003896000,0.57650000000000001],[1003982400,0.60219999999999996],[1004068800,0.59870000000000001],[1004155200,0.59199999999999997],[1004241600,0.59199999999999997],[1004331600,0.59199999999999997],[1004418000,0.59599999999999997],[1004504400,0.5978],[1004590800,0.59899999999999998],[1004677200,0.56630000000000003],[1004763600,0.55830000000000002],[1004850000,0.55830000000000002],[1004936400,0.55830000000000002],[1005022800,0.54979999999999996],[1005109200,0.54859999999999998],[1005195600,0.54859999999999998],[1005282000,0.5675],[1005368400,0.56720000000000004],[1005454800,0.56720000000000004],[1005541200,0.56720000000000004],[1005627600,0.54320000000000002],[1005714000,0.56130000000000002],[1005800400,0.56330000000000002],[1005886800,0.56430000000000002],[1005973200,0.55640000000000001],[1006059600,0.55640000000000001],[1006146000,0.55640000000000001],[1006232400,0.58279999999999998],[1006318800,0.63800000000000001],[1006405200,0.62770000000000004],[1006491600,0.62770000000000004],[1006578000,0.65620000000000001],[1006664400,0.65620000000000001],[1006750800,0.65620000000000001],[1006837200,0.63329999999999997],[1006923600,0.60760000000000003],[1007010000,0.61060000000000003],[1007096400,0.58430000000000004],[1007182800,0.58069999999999999],[1007269200,0.58069999999999999],[1007355600,0.58069999999999999],[1007442000,0.56920000000000004],[1007528400,0.56579999999999997],[1007614800,0.60370000000000001],[1007701200,0.61329999999999996],[1007787600,0.59819999999999995],[1007874000,0.59819999999999995],[1007960400,0.59819999999999995],[1008046800,0.60109999999999997],[1008133200,0.63470000000000004],[1008219600,0.63490000000000002],[1008306000,0.62939999999999996],[1008392400,0.6139],[1008478800,0.6139],[1008565200,0.6139],[1008651600,0.57389999999999997],[1008738000,0.62170000000000003],[1008824400,0.61050000000000004],[1008910800,0.59240000000000004],[1008997200,0.61939999999999995],[1009083600,0.61939999999999995],[1009170000,0.61939999999999995],[1009256400,0.59899999999999998],[1009342800,0.59899999999999998],[1009429200,0.59930000000000005],[1009515600,0.60460000000000003],[1009602000,0.61670000000000003],[1009688400,0.61670000000000003],[1009774800,0.61670000000000003],[1009861200,0.56540000000000001],[1009947600,0.56540000000000001],[1010034000,0.58330000000000004],[1010120400,0.60609999999999997],[1010206800,0.58750000000000002],[1010293200,0.58750000000000002],[1010379600,0.58750000000000002],[1010466000,0.58699999999999997],[1010552400,0.5897],[1010638800,0.58189999999999997],[1010725200,0.58099999999999996],[1010811600,0.58779999999999999],[1010898000,0.58779999999999999],[1010984400,0.58779999999999999],[1011070800,0.57250000000000001],[1011157200,0.57569999999999999],[1011243600,0.57840000000000003],[1011330000,0.57640000000000002],[1011416400,0.57199999999999995],[1011502800,0.57199999999999995],[1011589200,0.57199999999999995],[1011675600,0.57199999999999995],[1011762000,0.60770000000000002],[1011848400,0.59860000000000002],[1011934800,0.58750000000000002],[1012021200,0.59930000000000005],[1012107600,0.59930000000000005],[1012194000,0.59930000000000005],[1012280400,0.60929999999999995],[1012366800,0.6079],[1012453200,0.60129999999999995],[1012539600,0.57499999999999996],[1012626000,0.58520000000000005],[1012712400,0.58520000000000005],[1012798800,0.58520000000000005],[1012885200,0.57499999999999996],[1012971600,0.58460000000000001],[1013058000,0.59530000000000005],[1013144400,0.58199999999999996],[1013230800,0.59419999999999995],[1013317200,0.59419999999999995],[1013403600,0.59419999999999995],[1013490000,0.58109999999999995],[1013576400,0.58260000000000001],[1013662800,0.58779999999999999],[1013749200,0.5927],[1013835600,0.63060000000000005],[1013922000,0.63060000000000005],[1014008400,0.63060000000000005],[1014094800,0.63060000000000005],[1014181200,0.6552],[1014267600,0.65900000000000003],[1014354000,0.64780000000000004],[1014440400,0.6431],[1014526800,0.6431],[1014613200,0.6431],[1014699600,0.64259999999999995],[1014786000,0.62829999999999997],[1014872400,0.64049999999999996],[1014958800,0.63859999999999995],[1015045200,0.6371],[1015131600,0.6371],[1015218000,0.6371],[1015304400,0.65239999999999998],[1015390800,0.58550000000000002],[1015477200,0.61529999999999996],[1015563600,0.62239999999999995],[1015650000,0.59970000000000001],[1015736400,0.59970000000000001],[1015822800,0.59970000000000001],[1015909200,0.55720000000000003],[1015995600,0.51500000000000001],[1016082000,0.55110000000000003],[1016168400,0.54890000000000005],[1016254800,0.55569999999999997],[1016341200,0.55569999999999997],[1016427600,0.55569999999999997],[1016514000,0.59030000000000005],[1016600400,0.58189999999999997],[1016686800,0.59409999999999996],[1016773200,0.57479999999999998],[1016859600,0.58099999999999996],[1016946000,0.58099999999999996],[1017032400,0.58099999999999996],[1017118800,0.5655],[1017205200,0.57599999999999996],[1017291600,0.56869999999999998],[1017378000,0.54920000000000002],[1017464400,0.54920000000000002],[1017550800,0.54920000000000002],[1017637200,0.54920000000000002],[1017723600,0.54990000000000006],[1017810000,0.54359999999999997],[1017896400,0.54320000000000002],[1017982800,0.5514],[1018069200,0.5484],[1018155600,0.5484],[1018238400,0.5484],[1018324800,0.55110000000000003],[1018411200,0.52729999999999999],[1018497600,0.50800000000000001],[1018584000,0.51539999999999997],[1018670400,0.52110000000000001],[1018756800,0.52110000000000001],[1018843200,0.52110000000000001],[1018929600,0.52249999999999996],[1019016000,0.52259999999999995],[1019102400,0.5252],[1019188800,0.52559999999999996],[1019275200,0.51090000000000002],[1019361600,0.51090000000000002],[1019448000,0.51090000000000002],[1019534400,0.51049999999999995],[1019620800,0.49509999999999998],[1019707200,0.49199999999999999],[1019793600,0.48780000000000001],[1019880000,0.49180000000000001],[1019966400,0.49180000000000001],[1020052800,0.49180000000000001],[1020139200,0.52059999999999995],[1020225600,0.51910000000000001],[1020312000,0.5121],[1020398400,0.51859999999999995],[1020484800,0.50260000000000005],[1020571200,0.50260000000000005],[1020657600,0.50260000000000005],[1020744000,0.48280000000000001],[1020830400,0.47039999999999998],[1020916800,0.48870000000000002],[1021003200,0.4577],[1021089600,0.46960000000000002],[1021176000,0.46960000000000002],[1021262400,0.46960000000000002],[1021348800,0.45829999999999999],[1021435200,0.41420000000000001],[1021521600,0.41670000000000001],[1021608000,0.41249999999999998],[1021694400,0.39119999999999999],[1021780800,0.39119999999999999],[1021867200,0.39119999999999999],[1021953600,0.38940000000000002],[1022040000,0.40699999999999997],[1022126400,0.39090000000000003],[1022212800,0.40810000000000002],[1022299200,0.3871],[1022385600,0.3871],[1022472000,0.3871],[1022558400,0.3871],[1022644800,0.39710000000000001],[1022731200,0.39479999999999998],[1022817600,0.39479999999999998],[1022904000,0.3931],[1022990400,0.3931],[1023076800,0.3931],[1023163200,0.38590000000000002],[1023249600,0.38629999999999998],[1023336000,0.38119999999999998],[1023422400,0.3861],[1023508800,0.37640000000000001],[1023595200,0.37640000000000001],[1023681600,0.37640000000000001],[1023768000,0.37909999999999999],[1023854400,0.3755],[1023940800,0.3669],[1024027200,0.36399999999999999],[1024113600,0.36720000000000003],[1024200000,0.36720000000000003],[1024286400,0.36720000000000003],[1024372800,0.36099999999999999],[1024459200,0.35310000000000002],[1024545600,0.34699999999999998],[1024632000,0.34110000000000001],[1024718400,0.35830000000000001],[1024804800,0.35830000000000001],[1024891200,0.35830000000000001],[1024977600,0.36470000000000002],[1025064000,0.36120000000000002],[1025150400,0.37569999999999998],[1025236800,0.36509999999999998],[1025323200,0.35089999999999999],[1025409600,0.35089999999999999],[1025496000,0.35089999999999999],[1025582400,0.3594],[1025668800,1.0409999999999999],[1025755200,1.0649999999999999],[1025841600,1.0649999999999999],[1025928000,1.0409999999999999],[1026014400,1.0409999999999999],[1026100800,1.0409999999999999],[1026187200,0.97340000000000004],[1026273600,1.0109999999999999],[1026360000,1.048],[1026446400,1.171],[1026532800,1.163],[1026619200,1.163],[1026705600,1.163],[1026792000,1.1879999999999999],[1026878400,1.212],[1026964800,1.161],[1027051200,1.159],[1027137600,1.1120000000000001],[1027224000,1.1120000000000001],[1027310400,1.1120000000000001],[1027396800,1.054],[1027483200,1.0449999999999999],[1027569600,1.3240000000000001],[1027656000,1.2589999999999999],[1027742400,1.302],[1027828800,1.302],[1027915200,1.302],[1028001600,1.2769999999999999],[1028088000,1.2010000000000001],[1028174400,1.194],[1028260800,1.1919999999999999],[1028347200,1.1930000000000001],[1028433600,1.1930000000000001],[1028520000,1.1930000000000001],[1028606400,1.1830000000000001],[1028692800,1.179],[1028779200,1.1599999999999999],[1028865600,1.2410000000000001],[1028952000,1.204],[1029038400,1.204],[1029124800,1.204],[1029211200,1.153],[1029297600,1.2230000000000001],[1029384000,1.208],[1029470400,1.145],[1029556800,1.2390000000000001],[1029643200,1.2390000000000001],[1029729600,1.2390000000000001],[1029816000,1.218],[1029902400,1.2210000000000001],[1029988800,1.3080000000000001],[1030075200,1.304],[1030161600,1.3029999999999999],[1030248000,1.3029999999999999],[1030334400,1.3029999999999999],[1030420800,1.264],[1030507200,1.2729999999999999],[1030593600,1.1899999999999999],[1030680000,1.232],[1030766400,1.1899999999999999],[1030852800,1.1899999999999999],[1030939200,1.1899999999999999],[1031025600,1.1899999999999999],[1031112000,1.175],[1031198400,1.133],[1031284800,1.121],[1031371200,1.1459999999999999],[1031457600,1.1459999999999999],[1031544000,1.1459999999999999],[1031630400,1.109],[1031716800,1.0780000000000001],[1031803200,1.095],[1031889600,1.093],[1031976000,1.1299999999999999],[1032062400,1.1299999999999999],[1032148800,1.1299999999999999],[1032235200,1.1419999999999999],[1032321600,1.1439999999999999],[1032408000,1.1379999999999999],[1032494400,1.093],[1032580800,0.97460000000000002],[1032667200,0.97460000000000002],[1032753600,0.97460000000000002],[1032840000,1.0189999999999999],[1032926400,1.0820000000000001],[1033012800,1.103],[1033099200,1.2430000000000001],[1033185600,1.0820000000000001],[1033272000,1.0820000000000001],[1033358400,1.0820000000000001],[1033444800,1.196],[1033531200,1.163],[1033617600,1.278],[1033704000,1.222],[1033790400,1.159],[1033876800,1.159],[1033963200,1.159],[1034049600,1.1459999999999999],[1034136000,1.0960000000000001],[1034222400,1.2529999999999999],[1034308800,1.4319999999999999],[1034395200,1.532],[1034481600,1.532],[1034568000,1.532],[1034654400,1.3660000000000001],[1034740800,1.4890000000000001],[1034827200,1.2110000000000001],[1034913600,1.3360000000000001],[1035000000,1.3109999999999999],[1035086400,1.3109999999999999],[1035172800,1.3109999999999999],[1035259200,1.333],[1035345600,1.411],[1035432000,1.4470000000000001],[1035518400,1.47],[1035604800,1.3999999999999999],[1035691200,1.3999999999999999],[1035781200,1.3999999999999999],[1035867600,1.3759999999999999],[1035954000,1.353],[1036040400,1.3700000000000001],[1036126800,1.2170000000000001],[1036213200,1.1579999999999999],[1036299600,1.1579999999999999],[1036386000,1.1579999999999999],[1036472400,1.198],[1036558800,1.2589999999999999],[1036645200,1.3180000000000001],[1036731600,1.3129999999999999],[1036818000,1.321],[1036904400,1.321],[1036990800,1.321],[1037077200,1.3340000000000001],[1037163600,1.371],[1037250000,1.373],[1037336400,1.3600000000000001],[1037422800,1.284],[1037509200,1.284],[1037595600,1.284],[1037682000,1.3360000000000001],[1037768400,1.3100000000000001],[1037854800,1.343],[1037941200,1.3280000000000001],[1038027600,1.2769999999999999],[1038114000,1.2769999999999999],[1038200400,1.2769999999999999],[1038286800,1.2809999999999999],[1038373200,1.282],[1038459600,1.2969999999999999],[1038546000,1.2969999999999999],[1038632400,1.262],[1038718800,1.262],[1038805200,1.262],[1038891600,1.2190000000000001],[1038978000,1.2150000000000001],[1039064400,1.246],[1039150800,1.278],[1039237200,1.258],[1039323600,1.258],[1039410000,1.258],[1039496400,1.2529999999999999],[1039582800,1.2529999999999999],[1039669200,1.286],[1039755600,1.353],[1039842000,1.3280000000000001],[1039928400,1.3280000000000001],[1040014800,1.3280000000000001],[1040101200,1.355],[1040187600,1.319],[1040274000,1.319],[1040360400,1.3460000000000001],[1040446800,1.351],[1040533200,1.351],[1040619600,1.351],[1040706000,1.476],[1040792400,1.4339999999999999],[1040878800,1.4339999999999999],[1040965200,1.3899999999999999],[1041051600,1.347],[1041138000,1.347],[1041224400,1.347],[1041310800,1.423],[1041397200,1.381],[1041483600,1.381],[1041570000,1.47],[1041656400,1.47],[1041742800,1.47],[1041829200,1.47],[1041915600,1.4379999999999999],[1042002000,1.446],[1042088400,1.4179999999999999],[1042174800,1.3959999999999999],[1042261200,1.3360000000000001],[1042347600,1.3360000000000001],[1042434000,1.3360000000000001],[1042520400,1.353],[1042606800,1.3720000000000001],[1042693200,1.3819999999999999],[1042779600,1.3540000000000001],[1042866000,1.375],[1042952400,1.375],[1043038800,1.375],[1043125200,1.375],[1043211600,1.3500000000000001],[1043298000,1.3420000000000001],[1043384400,1.3839999999999999],[1043470800,1.383],[1043557200,1.383],[1043643600,1.383],[1043730000,1.381],[1043816400,1.393],[1043902800,1.391],[1043989200,1.3640000000000001],[1044075600,1.3360000000000001],[1044162000,1.3360000000000001],[1044248400,1.3360000000000001],[1044334800,1.29],[1044421200,1.256],[1044507600,1.2549999999999999],[1044594000,1.242],[1044680400,1.266],[1044766800,1.266],[1044853200,1.266],[1044939600,1.238],[1045026000,1.248],[1045112400,1.258],[1045198800,1.26],[1045285200,1.26],[1045371600,1.26],[1045458000,1.26],[1045544400,1.26],[1045630800,1.1399999999999999],[1045717200,1.161],[1045803600,1.157],[1045890000,1.1339999999999999],[1045976400,1.1339999999999999],[1046062800,1.1339999999999999],[1046149200,1.101],[1046235600,1.089],[1046322000,1.1060000000000001],[1046408400,1.117],[1046494800,1.097],[1046581200,1.097],[1046667600,1.097],[1046754000,1.095],[1046840400,1.0489999999999999],[1046926800,1.115],[1047013200,1.171],[1047099600,1.119],[1047186000,1.119],[1047272400,1.119],[1047358800,1.159],[1047445200,1.1739999999999999],[1047531600,1.1870000000000001],[1047618000,1.1859999999999999],[1047704400,1.194],[1047790800,1.194],[1047877200,1.194],[1047963600,1.1839999999999999],[1048050000,1.1899999999999999],[1048136400,1.2190000000000001],[1048222800,1.22],[1048309200,1.274],[1048395600,1.274],[1048482000,1.274],[1048568400,1.2889999999999999],[1048654800,1.268],[1048741200,1.169],[1048827600,1.153],[1048914000,1.1439999999999999],[1049000400,1.1439999999999999],[1049086800,1.1439999999999999],[1049173200,1.0649999999999999],[1049259600,1.1859999999999999],[1049346000,1.1240000000000001],[1049432400,1.2050000000000001],[1049518800,1.167],[1049605200,1.167],[1049688000,1.167],[1049774400,1.2150000000000001],[1049860800,1.1719999999999999],[1049947200,1.21],[1050033600,1.1479999999999999],[1050120000,1.1619999999999999],[1050206400,1.1619999999999999],[1050292800,1.1619999999999999],[1050379200,1.1859999999999999],[1050465600,1.153],[1050552000,1.1519999999999999],[1050638400,1.133],[1050724800,1.133],[1050811200,1.133],[1050897600,1.133],[1050984000,1.139],[1051070400,1.1359999999999999],[1051156800,1.097],[1051243200,1.087],[1051329600,1.0629999999999999],[1051416000,1.0629999999999999],[1051502400,1.0629999999999999],[1051588800,1.1120000000000001],[1051675200,1.0900000000000001],[1051761600,1.097],[1051848000,1.1040000000000001],[1051934400,1.085],[1052020800,1.085],[1052107200,1.085],[1052193600,1.069],[1052280000,1.075],[1052366400,1.0780000000000001],[1052452800,1.054],[1052539200,1.0329999999999999],[1052625600,1.0329999999999999],[1052712000,1.0329999999999999],[1052798400,1.0049999999999999],[1052884800,0.97540000000000004],[1052971200,0.93759999999999999],[1053057600,0.95109999999999995],[1053144000,0.9224],[1053230400,0.9224],[1053316800,0.9224],[1053403200,0.88759999999999994],[1053489600,0.89039999999999997],[1053576000,0.86899999999999999],[1053662400,0.88319999999999999],[1053748800,0.9093],[1053835200,0.9093],[1053921600,0.9093],[1054008000,0.9093],[1054094400,0.87539999999999996],[1054180800,0.8387],[1054267200,0.82720000000000005],[1054353600,0.80659999999999998],[1054440000,0.80659999999999998],[1054526400,0.80659999999999998],[1054612800,0.84960000000000002],[1054699200,0.84150000000000003],[1054785600,0.82450000000000001],[1054872000,0.80879999999999996],[1054958400,0.78949999999999998],[1055044800,0.78949999999999998],[1055131200,0.78949999999999998],[1055217600,0.77370000000000005],[1055304000,0.7863],[1055390400,0.77510000000000001],[1055476800,0.75270000000000004],[1055563200,0.79279999999999995],[1055649600,0.79279999999999995],[1055736000,0.79279999999999995],[1055822400,0.76690000000000003],[1055908800,0.75290000000000001],[1055995200,0.75139999999999996],[1056081600,0.74009999999999998],[1056168000,0.74909999999999999],[1056254400,0.74909999999999999],[1056340800,0.74909999999999999],[1056427200,0.75160000000000005],[1056513600,0.76229999999999998],[1056600000,0.75639999999999996],[1056686400,0.75860000000000005],[1056772800,0.75439999999999996],[1056859200,0.75439999999999996],[1056945600,0.75439999999999996],[1057032000,0.77329999999999999],[1057118400,0.7641],[1057204800,1.2649999999999999],[1057291200,1.3879999999999999],[1057377600,1.3879999999999999],[1057464000,1.3879999999999999],[1057550400,1.3879999999999999],[1057636800,1.3540000000000001],[1057723200,1.359],[1057809600,1.4119999999999999],[1057896000,1.4059999999999999],[1057982400,1.4099999999999999],[1058068800,1.4099999999999999],[1058155200,1.4099999999999999],[1058241600,1.462],[1058328000,1.4199999999999999],[1058414400,1.395],[1058500800,1.367],[1058587200,1.3720000000000001],[1058673600,1.3720000000000001],[1058760000,1.3720000000000001],[1058846400,1.409],[1058932800,1.458],[1059019200,1.413],[1059105600,1.4370000000000001],[1059192000,1.4059999999999999],[1059278400,1.4059999999999999],[1059364800,1.4059999999999999],[1059451200,1.429],[1059537600,1.4159999999999999],[1059624000,1.397],[1059710400,1.425],[1059796800,1.3560000000000001],[1059883200,1.3560000000000001],[1059969600,1.3560000000000001],[1060056000,1.3560000000000001],[1060142400,1.3380000000000001],[1060228800,1.3129999999999999],[1060315200,1.3120000000000001],[1060401600,1.367],[1060488000,1.367],[1060574400,1.367],[1060660800,1.4159999999999999],[1060747200,1.4159999999999999],[1060833600,1.395],[1060920000,1.363],[1061006400,1.3959999999999999],[1061092800,1.3959999999999999],[1061179200,1.3959999999999999],[1061265600,1.383],[1061352000,1.3640000000000001],[1061438400,1.3680000000000001],[1061524800,1.327],[1061611200,1.302],[1061697600,1.302],[1061784000,1.302],[1061870400,1.2829999999999999],[1061956800,1.3],[1062043200,1.28],[1062129600,1.306],[1062216000,1.2689999999999999],[1062302400,1.2689999999999999],[1062388800,1.2689999999999999],[1062475200,1.2689999999999999],[1062561600,1.228],[1062648000,1.208],[1062734400,1.1599999999999999],[1062820800,1.103],[1062907200,1.103],[1062993600,1.103],[1063080000,1.1200000000000001],[1063166400,1.107],[1063252800,1.0840000000000001],[1063339200,1.0880000000000001],[1063425600,1.0649999999999999],[1063512000,1.0649999999999999],[1063598400,1.0649999999999999],[1063684800,1.0369999999999999],[1063771200,1.0640000000000001],[1063857600,1.0589999999999999],[1063944000,1.0529999999999999],[1064030400,1.0600000000000001],[1064116800,1.0600000000000001],[1064203200,1.0600000000000001],[1064289600,1.117],[1064376000,1.103],[1064462400,1.1040000000000001],[1064548800,1.091],[1064635200,1.1160000000000001],[1064721600,1.1160000000000001],[1064808000,1.1160000000000001],[1064894400,1.081],[1064980800,1.0880000000000001],[1065067200,1.077],[1065153600,1.0620000000000001],[1065240000,1.0700000000000001],[1065326400,1.0700000000000001],[1065412800,1.0700000000000001],[1065499200,1.0660000000000001],[1065585600,1.0369999999999999],[1065672000,0.92230000000000001],[1065758400,0.91569999999999996],[1065844800,0.9022],[1065931200,0.9022],[1066017600,0.9022],[1066104000,0.89239999999999997],[1066190400,0.90300000000000002],[1066276800,0.90539999999999998],[1066363200,0.92100000000000004],[1066449600,0.91790000000000005],[1066536000,0.91790000000000005],[1066622400,0.91790000000000005],[1066708800,0.92200000000000004],[1066795200,0.9244],[1066881600,0.92779999999999996],[1066968000,0.9415],[1067054400,0.95909999999999995],[1067140800,0.95909999999999995],[1067230800,0.95909999999999995],[1067317200,0.96940000000000004],[1067403600,0.98929999999999996],[1067490000,0.96899999999999997],[1067576400,0.99809999999999999],[1067662800,1.0149999999999999],[1067749200,1.0149999999999999],[1067835600,1.0149999999999999],[1067922000,0.99070000000000003],[1068008400,0.9839],[1068094800,0.96379999999999999],[1068181200,0.94730000000000003],[1068267600,0.95760000000000001],[1068354000,0.95760000000000001],[1068440400,0.95760000000000001],[1068526800,0.99919999999999998],[1068613200,1.022],[1068699600,1.04],[1068786000,1.0289999999999999],[1068872400,1.0189999999999999],[1068958800,1.0189999999999999],[1069045200,1.0189999999999999],[1069131600,1.05],[1069218000,1.036],[1069304400,1.0649999999999999],[1069390800,1.0740000000000001],[1069477200,1.097],[1069563600,1.097],[1069650000,1.097],[1069736400,1.0760000000000001],[1069822800,1.0409999999999999],[1069909200,1.04],[1069995600,1.04],[1070082000,1.018],[1070168400,1.018],[1070254800,1.018],[1070341200,0.99780000000000002],[1070427600,0.98109999999999997],[1070514000,0.93259999999999998],[1070600400,0.93510000000000004],[1070686800,0.92800000000000005],[1070773200,0.92800000000000005],[1070859600,0.92800000000000005],[1070946000,0.96299999999999997],[1071032400,0.8982],[1071118800,0.90839999999999999],[1071205200,0.88260000000000005],[1071291600,0.88439999999999996],[1071378000,0.88439999999999996],[1071464400,0.88439999999999996],[1071550800,0.8639],[1071637200,0.92689999999999995],[1071723600,0.91769999999999996],[1071810000,0.89570000000000005],[1071896400,0.9163],[1071982800,0.9163],[1072069200,0.9163],[1072155600,0.89239999999999997],[1072242000,0.9244],[1072328400,0.93179999999999996],[1072414800,0.93179999999999996],[1072501200,0.90590000000000004],[1072587600,0.90590000000000004],[1072674000,0.90590000000000004],[1072760400,0.92210000000000003],[1072846800,0.95140000000000002],[1072933200,0.88490000000000002],[1073019600,0.88490000000000002],[1073106000,0.93369999999999997],[1073192400,0.93369999999999997],[1073278800,0.93369999999999997],[1073365200,0.93689999999999996],[1073451600,0.92549999999999999],[1073538000,0.92800000000000005],[1073624400,0.9304],[1073710800,0.85740000000000005],[1073797200,0.85740000000000005],[1073883600,0.85740000000000005],[1073970000,0.92320000000000002],[1074056400,0.91820000000000002],[1074142800,0.84389999999999998],[1074229200,0.86370000000000002],[1074315600,0.85099999999999998],[1074402000,0.85099999999999998],[1074488400,0.85099999999999998],[1074574800,0.85099999999999998],[1074661200,0.8841],[1074747600,0.90480000000000005],[1074834000,0.91500000000000004],[1074920400,0.92320000000000002],[1075006800,0.92320000000000002],[1075093200,0.92320000000000002],[1075179600,0.9254],[1075266000,0.92830000000000001],[1075352400,0.9284],[1075438800,0.9698],[1075525200,0.9657],[1075611600,0.9657],[1075698000,0.9657],[1075784400,0.95909999999999995],[1075870800,1.002],[1075957200,1.0129999999999999],[1076043600,0.99429999999999996],[1076130000,1.0369999999999999],[1076216400,1.0369999999999999],[1076302800,1.0369999999999999],[1076389200,1.069],[1076475600,1.0449999999999999],[1076562000,1.0649999999999999],[1076648400,1.0649999999999999],[1076734800,1.032],[1076821200,1.032],[1076907600,1.032],[1076994000,1.032],[1077080400,1.0389999999999999],[1077166800,1.03],[1077253200,1.0309999999999999],[1077339600,1.004],[1077426000,1.004],[1077512400,1.004],[1077598800,1.0680000000000001],[1077685200,1.0580000000000001],[1077771600,1.0580000000000001],[1077858000,1.0429999999999999],[1077944400,1.036],[1078030800,1.036],[1078117200,1.036],[1078203600,1.024],[1078290000,1.018],[1078376400,1.0549999999999999],[1078462800,1.022],[1078549200,1.0049999999999999],[1078635600,1.0049999999999999],[1078722000,1.0049999999999999],[1078808400,0.98270000000000002],[1078894800,0.96950000000000003],[1078981200,1.0209999999999999],[1079067600,0.99790000000000001],[1079154000,0.99009999999999998],[1079240400,0.99009999999999998],[1079326800,0.99009999999999998],[1079413200,0.99170000000000003],[1079499600,0.99419999999999997],[1079586000,0.99299999999999999],[1079672400,0.98740000000000006],[1079758800,0.93999999999999995],[1079845200,0.93999999999999995],[1079931600,0.93999999999999995],[1080018000,0.92559999999999998],[1080104400,0.99050000000000005],[1080190800,0.95399999999999996],[1080277200,0.95389999999999997],[1080363600,0.97519999999999996],[1080450000,0.97519999999999996],[1080536400,0.97519999999999996],[1080622800,0.98040000000000005],[1080709200,0.92920000000000003],[1080795600,1.0029999999999999],[1080882000,1.0009999999999999],[1080968400,0.98670000000000002],[1081054800,0.98670000000000002],[1081137600,0.98670000000000002],[1081224000,0.99139999999999995],[1081310400,0.97940000000000005],[1081396800,0.97499999999999998],[1081483200,0.98999999999999999],[1081569600,0.98999999999999999],[1081656000,0.98999999999999999],[1081742400,0.98999999999999999],[1081828800,0.94989999999999997],[1081915200,0.94199999999999995],[1082001600,0.97389999999999999],[1082088000,0.97099999999999997],[1082174400,0.95089999999999997],[1082260800,0.95089999999999997],[1082347200,0.95089999999999997],[1082433600,0.91039999999999999],[1082520000,0.97030000000000005],[1082606400,0.97440000000000004],[1082692800,0.95820000000000005],[1082779200,0.94259999999999999],[1082865600,0.94259999999999999],[1082952000,0.94259999999999999],[1083038400,0.93330000000000002],[1083124800,0.92959999999999998],[1083211200,0.9587],[1083297600,0.95479999999999998],[1083384000,0.92410000000000003],[1083470400,0.92410000000000003],[1083556800,0.92410000000000003],[1083643200,0.93089999999999995],[1083729600,0.97440000000000004],[1083816000,0.93320000000000003],[1083902400,0.94299999999999995],[1083988800,0.91949999999999998],[1084075200,0.91949999999999998],[1084161600,0.91949999999999998],[1084248000,0.93030000000000002],[1084334400,0.91039999999999999],[1084420800,0.86829999999999996],[1084507200,0.79339999999999999],[1084593600,0.79700000000000004],[1084680000,0.79700000000000004],[1084766400,0.79700000000000004],[1084852800,0.83830000000000005],[1084939200,0.84630000000000005],[1085025600,0.86539999999999995],[1085112000,0.86409999999999998],[1085198400,0.84940000000000004],[1085284800,0.84940000000000004],[1085371200,0.84940000000000004],[1085457600,0.82530000000000003],[1085544000,0.86629999999999996],[1085630400,0.86560000000000004],[1085716800,0.86339999999999995],[1085803200,0.8286],[1085889600,0.8286],[1085976000,0.8286],[1086062400,0.8286],[1086148800,0.80249999999999999],[1086235200,0.81569999999999998],[1086321600,0.81589999999999996],[1086408000,0.80930000000000002],[1086494400,0.80930000000000002],[1086580800,0.80930000000000002],[1086667200,0.83140000000000003],[1086753600,0.89559999999999995],[1086840000,0.92900000000000005],[1086926400,0.90739999999999998],[1087012800,0.90739999999999998],[1087099200,0.90739999999999998],[1087185600,0.90739999999999998],[1087272000,0.87819999999999998],[1087358400,0.89870000000000005],[1087444800,0.85409999999999997],[1087531200,0.85119999999999996],[1087617600,0.84850000000000003],[1087704000,0.84850000000000003],[1087790400,0.84850000000000003],[1087876800,0.82369999999999999],[1087963200,0.81589999999999996],[1088049600,0.81000000000000005],[1088136000,0.79749999999999999],[1088222400,0.77359999999999995],[1088308800,0.77359999999999995],[1088395200,0.77359999999999995],[1088481600,0.79010000000000002],[1088568000,0.78100000000000003],[1088654400,0.79549999999999998],[1088740800,0.80159999999999998],[1088827200,1.7589999999999999],[1088913600,1.7589999999999999],[1089000000,1.7589999999999999],[1089086400,1.7589999999999999],[1089172800,1.7729999999999999],[1089259200,1.758],[1089345600,1.7849999999999999],[1089432000,1.7769999999999999],[1089518400,1.7769999999999999],[1089604800,1.7769999999999999],[1089691200,1.7889999999999999],[1089777600,1.7869999999999999],[1089864000,1.7909999999999999],[1089950400,1.802],[1090036800,1.8109999999999999],[1090123200,1.8109999999999999],[1090209600,1.8109999999999999],[1090296000,1.819],[1090382400,1.802],[1090468800,1.8460000000000001],[1090555200,1.853],[1090641600,1.8080000000000001],[1090728000,1.8080000000000001],[1090814400,1.8080000000000001],[1090900800,1.8759999999999999],[1090987200,1.8560000000000001],[1091073600,1.994],[1091160000,2.0539999999999998],[1091246400,2.0640000000000001],[1091332800,2.0640000000000001],[1091419200,2.0640000000000001],[1091505600,1.9510000000000001],[1091592000,1.891],[1091678400,1.887],[1091764800,1.964],[1091851200,1.9370000000000001],[1091937600,1.9370000000000001],[1092024000,1.9370000000000001],[1092110400,1.968],[1092196800,1.927],[1092283200,1.996],[1092369600,2.0739999999999998],[1092456000,1.9419999999999999],[1092542400,1.9419999999999999],[1092628800,1.9419999999999999],[1092715200,1.9810000000000001],[1092801600,1.887],[1092888000,1.851],[1092974400,1.8680000000000001],[1093060800,1.857],[1093147200,1.857],[1093233600,1.857],[1093320000,1.8600000000000001],[1093406400,1.8640000000000001],[1093492800,1.8460000000000001],[1093579200,1.825],[1093665600,1.786],[1093752000,1.786],[1093838400,1.786],[1093924800,1.8100000000000001],[1094011200,1.8080000000000001],[1094097600,1.7789999999999999],[1094184000,1.796],[1094270400,1.748],[1094356800,1.748],[1094443200,1.748],[1094529600,1.748],[1094616000,1.7450000000000001],[1094702400,1.7589999999999999],[1094788800,1.7549999999999999],[1094875200,1.7430000000000001],[1094961600,1.7430000000000001],[1095048000,1.7430000000000001],[1095134400,1.748],[1095220800,1.7470000000000001],[1095307200,1.774],[1095393600,1.78],[1095480000,1.7410000000000001],[1095566400,1.7410000000000001],[1095652800,1.7410000000000001],[1095739200,1.7370000000000001],[1095825600,1.724],[1095912000,1.754],[1095998400,1.7669999999999999],[1096084800,1.774],[1096171200,1.774],[1096257600,1.774],[1096344000,1.76],[1096430400,1.6499999999999999],[1096516800,1.6459999999999999],[1096603200,1.643],[1096689600,1.665],[1096776000,1.665],[1096862400,1.665],[1096948800,1.6479999999999999],[1097035200,1.6419999999999999],[1097121600,1.6659999999999999],[1097208000,1.637],[1097294400,1.6379999999999999],[1097380800,1.6379999999999999],[1097467200,1.6379999999999999],[1097553600,1.657],[1097640000,1.637],[1097726400,1.677],[1097812800,1.679],[1097899200,1.643],[1097985600,1.643],[1098072000,1.643],[1098158400,1.651],[1098244800,1.6910000000000001],[1098331200,1.6659999999999999],[1098417600,1.651],[1098504000,1.6539999999999999],[1098590400,1.6539999999999999],[1098676800,1.6539999999999999],[1098763200,1.6579999999999999],[1098849600,1.6399999999999999],[1098936000,1.6619999999999999],[1099022400,1.7629999999999999],[1099108800,1.7589999999999999],[1099195200,1.7589999999999999],[1099285200,1.7589999999999999],[1099371600,1.754],[1099458000,1.766],[1099544400,1.718],[1099630800,1.6870000000000001],[1099717200,1.6990000000000001],[1099803600,1.6990000000000001],[1099890000,1.6990000000000001],[1099976400,1.667],[1100062800,1.631],[1100149200,1.621],[1100235600,1.6020000000000001],[1100322000,1.6259999999999999],[1100408400,1.6259999999999999],[1100494800,1.6259999999999999],[1100581200,1.6619999999999999],[1100667600,1.681],[1100754000,1.667],[1100840400,1.665],[1100926800,1.667],[1101013200,1.667],[1101099600,1.667],[1101186000,1.6639999999999999],[1101272400,1.661],[1101358800,1.696],[1101445200,1.696],[1101531600,1.6830000000000001],[1101618000,1.6830000000000001],[1101704400,1.6830000000000001],[1101790800,1.681],[1101877200,1.671],[1101963600,1.653],[1102050000,1.665],[1102136400,1.6519999999999999],[1102222800,1.6519999999999999],[1102309200,1.6519999999999999],[1102395600,1.6599999999999999],[1102482000,1.673],[1102568400,1.669],[1102654800,1.6850000000000001],[1102741200,1.7070000000000001],[1102827600,1.7070000000000001],[1102914000,1.7070000000000001],[1103000400,1.6659999999999999],[1103086800,1.6499999999999999],[1103173200,1.625],[1103259600,1.655],[1103346000,1.649],[1103432400,1.649],[1103518800,1.649],[1103605200,1.6339999999999999],[1103691600,1.629],[1103778000,1.6259999999999999],[1103864400,1.603],[1103950800,1.603],[1104037200,1.603],[1104123600,1.603],[1104210000,1.6140000000000001],[1104296400,1.6240000000000001],[1104382800,1.6180000000000001],[1104469200,1.619],[1104555600,1.593],[1104642000,1.593],[1104728400,1.593],[1104814800,1.643],[1104901200,1.671],[1104987600,1.6200000000000001],[1105074000,1.609],[1105160400,1.6180000000000001],[1105246800,1.6180000000000001],[1105333200,1.6180000000000001],[1105419600,1.641],[1105506000,1.6890000000000001],[1105592400,1.6830000000000001],[1105678800,1.641],[1105765200,1.615],[1105851600,1.615],[1105938000,1.615],[1106024400,1.615],[1106110800,1.6970000000000001],[1106197200,1.6699999999999999],[1106283600,1.6890000000000001],[1106370000,1.7050000000000001],[1106456400,1.7050000000000001],[1106542800,1.7050000000000001],[1106629200,1.7250000000000001],[1106715600,1.7170000000000001],[1106802000,1.673],[1106888400,1.6910000000000001],[1106974800,1.7050000000000001],[1107061200,1.7050000000000001],[1107147600,1.7050000000000001],[1107234000,1.6599999999999999],[1107320400,1.607],[1107406800,1.6319999999999999],[1107493200,1.643],[1107579600,1.651],[1107666000,1.651],[1107752400,1.651],[1107838800,1.6799999999999999],[1107925200,1.617],[1108011600,1.663],[1108098000,1.6679999999999999],[1108184400,1.6399999999999999],[1108270800,1.6399999999999999],[1108357200,1.6399999999999999],[1108443600,1.651],[1108530000,1.631],[1108616400,1.6479999999999999],[1108702800,1.6599999999999999],[1108789200,1.6579999999999999],[1108875600,1.6579999999999999],[1108962000,1.6579999999999999],[1109048400,1.6579999999999999],[1109134800,1.6830000000000001],[1109221200,1.6559999999999999],[1109307600,1.6379999999999999],[1109394000,1.6479999999999999],[1109480400,1.6479999999999999],[1109566800,1.6479999999999999],[1109653200,1.6419999999999999],[1109739600,1.6240000000000001],[1109826000,1.649],[1109912400,1.657],[1109998800,1.6659999999999999],[1110085200,1.6659999999999999],[1110171600,1.6659999999999999],[1110258000,1.6659999999999999],[1110344400,1.6599999999999999],[1110430800,1.6890000000000001],[1110517200,1.6910000000000001],[1110603600,1.6819999999999999],[1110690000,1.6819999999999999],[1110776400,1.6819999999999999],[1110862800,1.6839999999999999],[1110949200,1.6899999999999999],[1111035600,1.6930000000000001],[1111122000,1.6659999999999999],[1111208400,1.667],[1111294800,1.667],[1111381200,1.667],[1111467600,1.6850000000000001],[1111554000,1.6830000000000001],[1111640400,1.6870000000000001],[1111726800,1.665],[1111813200,1.665],[1111899600,1.665],[1111986000,1.665],[1112072400,1.6759999999999999],[1112158800,1.708],[1112245200,1.6930000000000001],[1112331600,1.677],[1112418000,1.6910000000000001],[1112504400,1.6910000000000001],[1112587200,1.6910000000000001],[1112673600,1.6870000000000001],[1112760000,1.694],[1112846400,1.704],[1112932800,1.708],[1113019200,1.702],[1113105600,1.702],[1113192000,1.702],[1113278400,1.6910000000000001],[1113364800,1.645],[1113451200,1.679],[1113537600,1.677],[1113624000,1.7230000000000001],[1113710400,1.7230000000000001],[1113796800,1.7230000000000001],[1113883200,1.6799999999999999],[1113969600,1.681],[1114056000,1.7],[1114142400,1.645],[1114228800,1.8320000000000001],[1114315200,1.8320000000000001],[1114401600,1.8320000000000001],[1114488000,1.7330000000000001],[1114574400,1.7250000000000001],[1114660800,1.714],[1114747200,1.762],[1114833600,1.7649999999999999],[1114920000,1.7649999999999999],[1115006400,1.7649999999999999],[1115092800,1.7509999999999999],[1115179200,1.758],[1115265600,1.74],[1115352000,1.724],[1115438400,1.738],[1115524800,1.738],[1115611200,1.738],[1115697600,1.714],[1115784000,1.7030000000000001],[1115870400,1.718],[1115956800,1.7709999999999999],[1116043200,1.734],[1116129600,1.734],[1116216000,1.734],[1116302400,1.8080000000000001],[1116388800,1.7649999999999999],[1116475200,1.7569999999999999],[1116561600,1.7350000000000001],[1116648000,1.7330000000000001],[1116734400,1.7330000000000001],[1116820800,1.7330000000000001],[1116907200,1.758],[1116993600,1.6779999999999999],[1117080000,1.74],[1117166400,1.667],[1117252800,1.6859999999999999],[1117339200,1.6859999999999999],[1117425600,1.6859999999999999],[1117512000,1.6859999999999999],[1117598400,1.7829999999999999],[1117684800,1.698],[1117771200,1.698],[1117857600,1.7010000000000001],[1117944000,1.7010000000000001],[1118030400,1.7010000000000001],[1118116800,1.738],[1118203200,1.7310000000000001],[1118289600,1.7410000000000001],[1118376000,1.7210000000000001],[1118462400,1.728],[1118548800,1.728],[1118635200,1.728],[1118721600,1.724],[1118808000,1.7270000000000001],[1118894400,1.7110000000000001],[1118980800,1.694],[1119067200,1.6879999999999999],[1119153600,1.6879999999999999],[1119240000,1.6879999999999999],[1119326400,1.669],[1119412800,1.6759999999999999],[1119499200,1.6699999999999999],[1119585600,1.704],[1119672000,1.6870000000000001],[1119758400,1.6870000000000001],[1119844800,1.6870000000000001],[1119931200,1.6859999999999999],[1120017600,1.6830000000000001],[1120104000,1.706],[1120190400,1.6439999999999999],[1120276800,1.6699999999999999],[1120363200,1.6699999999999999],[1120449600,1.6699999999999999],[1120536000,1.6699999999999999],[1120622400,1.927],[1120708800,1.927],[1120795200,1.929],[1120881600,1.9219999999999999],[1120968000,1.9219999999999999],[1121054400,1.9219999999999999],[1121140800,1.893],[1121227200,1.9119999999999999],[1121313600,1.9359999999999999],[1121400000,1.98],[1121486400,1.9319999999999999],[1121572800,1.9319999999999999],[1121659200,1.9319999999999999],[1121745600,1.8720000000000001],[1121832000,1.9179999999999999],[1121918400,1.9159999999999999],[1122004800,1.889],[1122091200,1.8759999999999999],[1122177600,1.8759999999999999],[1122264000,1.8759999999999999],[1122350400,1.871],[1122436800,1.845],[1122523200,1.879],[1122609600,1.891],[1122696000,1.831],[1122782400,1.831],[1122868800,1.831],[1122955200,1.823],[1123041600,1.794],[1123128000,1.7689999999999999],[1123214400,1.7809999999999999],[1123300800,1.766],[1123387200,1.766],[1123473600,1.766],[1123560000,1.7350000000000001],[1123646400,1.7370000000000001],[1123732800,1.73],[1123819200,1.7729999999999999],[1123905600,1.734],[1123992000,1.734],[1124078400,1.734],[1124164800,1.7649999999999999],[1124251200,1.768],[1124337600,1.79],[1124424000,1.8129999999999999],[1124510400,1.7430000000000001],[1124596800,1.7430000000000001],[1124683200,1.7430000000000001],[1124769600,1.76],[1124856000,1.792],[1124942400,1.8100000000000001],[1125028800,1.8],[1125115200,1.8240000000000001],[1125201600,1.8240000000000001],[1125288000,1.8240000000000001],[1125374400,1.8200000000000001],[1125460800,1.7909999999999999],[1125547200,1.7849999999999999],[1125633600,1.784],[1125720000,1.7809999999999999],[1125806400,1.7809999999999999],[1125892800,1.7809999999999999],[1125979200,1.7809999999999999],[1126065600,1.804],[1126152000,1.7749999999999999],[1126238400,1.806],[1126324800,1.8480000000000001],[1126411200,1.8480000000000001],[1126497600,1.8480000000000001],[1126584000,1.8009999999999999],[1126670400,1.758],[1126756800,1.6970000000000001],[1126843200,1.629],[1126929600,1.597],[1127016000,1.597],[1127102400,1.597],[1127188800,1.5469999999999999],[1127275200,1.554],[1127361600,1.5800000000000001],[1127448000,1.5900000000000001],[1127534400,1.585],[1127620800,1.585],[1127707200,1.585],[1127793600,1.54],[1127880000,1.357],[1127966400,1.2889999999999999],[1128052800,1.258],[1128139200,1.2070000000000001],[1128225600,1.2070000000000001],[1128312000,1.2070000000000001],[1128398400,1.2250000000000001],[1128484800,1.1639999999999999],[1128571200,1.177],[1128657600,1.141],[1128744000,1.129],[1128830400,1.129],[1128916800,1.129],[1129003200,1.1020000000000001],[1129089600,1.071],[1129176000,1.0600000000000001],[1129262400,0.99619999999999997],[1129348800,1.1619999999999999],[1129435200,1.1619999999999999],[1129521600,1.1619999999999999],[1129608000,1.151],[1129694400,1.1850000000000001],[1129780800,1.1719999999999999],[1129867200,1.1910000000000001],[1129953600,1.1910000000000001],[1130040000,1.1910000000000001],[1130126400,1.1910000000000001],[1130212800,1.181],[1130299200,1.196],[1130385600,1.196],[1130472000,1.1859999999999999],[1130558400,1.2110000000000001],[1130644800,1.2110000000000001],[1130734800,1.2110000000000001],[1130821200,1.2170000000000001],[1130907600,1.137],[1130994000,1.133],[1131080400,1.151],[1131166800,1.1379999999999999],[1131253200,1.1379999999999999],[1131339600,1.1379999999999999],[1131426000,1.1519999999999999],[1131512400,1.125],[1131598800,1.117],[1131685200,1.113],[1131771600,1.0489999999999999],[1131858000,1.0489999999999999],[1131944400,1.0489999999999999],[1132030800,1.0660000000000001],[1132117200,1.028],[1132203600,0.99809999999999999],[1132290000,0.98229999999999995],[1132376400,0.97140000000000004],[1132462800,0.97140000000000004],[1132549200,0.97140000000000004],[1132635600,0.97799999999999998],[1132722000,0.98250000000000004],[1132808400,1.0009999999999999],[1132894800,1.0009999999999999],[1132981200,0.98760000000000003],[1133067600,0.98760000000000003],[1133154000,0.98760000000000003],[1133240400,0.99460000000000004],[1133326800,0.9929],[1133413200,0.97740000000000005],[1133499600,0.94499999999999995],[1133586000,0.93059999999999998],[1133672400,0.93059999999999998],[1133758800,0.93059999999999998],[1133845200,0.94940000000000002],[1133931600,0.95040000000000002],[1134018000,0.94899999999999995],[1134104400,0.94730000000000003],[1134190800,0.92420000000000002],[1134277200,0.92420000000000002],[1134363600,0.92420000000000002],[1134450000,0.9143],[1134536400,0.93359999999999999],[1134622800,0.91790000000000005],[1134709200,0.94450000000000001],[1134795600,0.95450000000000002],[1134882000,0.95450000000000002],[1134968400,0.95450000000000002],[1135054800,0.93149999999999999],[1135141200,0.93810000000000004],[1135227600,0.93200000000000005],[1135314000,0.93730000000000002],[1135400400,0.95079999999999998],[1135486800,0.95079999999999998],[1135573200,0.95079999999999998],[1135659600,0.95079999999999998],[1135746000,0.95520000000000005],[1135832400,0.97040000000000004],[1135918800,0.94810000000000005],[1136005200,0.94979999999999998],[1136091600,0.94979999999999998],[1136178000,0.94979999999999998],[1136264400,0.94979999999999998],[1136350800,0.94269999999999998],[1136437200,0.92510000000000003],[1136523600,0.94510000000000005],[1136610000,0.93389999999999995],[1136696400,0.93389999999999995],[1136782800,0.93389999999999995],[1136869200,0.9415],[1136955600,0.93589999999999995],[1137042000,0.9264],[1137128400,0.94650000000000001],[1137214800,0.94730000000000003],[1137301200,0.94730000000000003],[1137387600,0.94730000000000003],[1137474000,0.94730000000000003],[1137560400,0.93979999999999997],[1137646800,0.9496],[1137733200,0.95550000000000002],[1137819600,0.95630000000000004],[1137906000,0.95630000000000004],[1137992400,0.95630000000000004],[1138078800,0.96319999999999995],[1138165200,0.98899999999999999],[1138251600,1.0569999999999999],[1138338000,1.1140000000000001],[1138424400,1.109],[1138510800,1.109],[1138597200,1.109],[1138683600,1.107],[1138770000,1.048],[1138856400,1.0189999999999999],[1138942800,1.0369999999999999],[1139029200,1.0640000000000001],[1139115600,1.0640000000000001],[1139202000,1.0640000000000001],[1139288400,1.05],[1139374800,1.0740000000000001],[1139461200,1.0780000000000001],[1139547600,1.042],[1139634000,1.0249999999999999],[1139720400,1.0249999999999999],[1139806800,1.0249999999999999],[1139893200,0.99050000000000005],[1139979600,0.96599999999999997],[1140066000,0.97040000000000004],[1140152400,0.9667],[1140238800,0.95230000000000004],[1140325200,0.95230000000000004],[1140411600,0.95230000000000004],[1140498000,0.95230000000000004],[1140584400,0.99509999999999998],[1140670800,0.97699999999999998],[1140757200,0.97499999999999998],[1140843600,0.9375],[1140930000,0.9375],[1141016400,0.9375],[1141102800,0.94989999999999997],[1141189200,0.91010000000000002],[1141275600,0.92269999999999996],[1141362000,0.89129999999999998],[1141448400,0.90939999999999999],[1141534800,0.90939999999999999],[1141621200,0.90939999999999999],[1141707600,0.90129999999999999],[1141794000,0.88849999999999996],[1141880400,0.88439999999999996],[1141966800,0.86809999999999998],[1142053200,0.86360000000000003],[1142139600,0.86360000000000003],[1142226000,0.86360000000000003],[1142312400,0.85850000000000004],[1142398800,0.88190000000000002],[1142485200,0.88370000000000004],[1142571600,0.86040000000000005],[1142658000,0.86580000000000001],[1142744400,0.86580000000000001],[1142830800,0.86580000000000001],[1142917200,0.86960000000000004],[1143003600,0.85419999999999996],[1143090000,0.85199999999999998],[1143176400,0.871],[1143262800,0.85329999999999995],[1143349200,0.85329999999999995],[1143435600,0.85329999999999995],[1143522000,0.83320000000000005],[1143608400,0.83099999999999996],[1143694800,0.82499999999999996],[1143781200,0.82989999999999997],[1143867600,0.82030000000000003],[1143954000,0.82030000000000003],[1144036800,0.82030000000000003],[1144123200,0.82509999999999994],[1144209600,0.83819999999999995],[1144296000,0.87629999999999997],[1144382400,0.91010000000000002],[1144468800,0.91490000000000005],[1144555200,0.91490000000000005],[1144641600,0.91490000000000005],[1144728000,0.91610000000000003],[1144814400,0.97130000000000005],[1144900800,0.92810000000000004],[1144987200,0.93000000000000005],[1145073600,0.93000000000000005],[1145160000,0.93000000000000005],[1145246400,0.93000000000000005],[1145332800,0.91559999999999997],[1145419200,0.92110000000000003],[1145505600,0.93769999999999998],[1145592000,0.89939999999999998],[1145678400,0.87729999999999997],[1145764800,0.87729999999999997],[1145851200,0.87729999999999997],[1145937600,0.87770000000000004],[1146024000,0.86280000000000001],[1146110400,0.87639999999999996],[1146196800,0.85429999999999995],[1146283200,0.86739999999999995],[1146369600,0.86739999999999995],[1146456000,0.86739999999999995],[1146542400,0.87929999999999997],[1146628800,0.88260000000000005],[1146715200,0.88919999999999999],[1146801600,0.88290000000000002],[1146888000,0.873],[1146974400,0.873],[1147060800,0.873],[1147147200,0.87480000000000002],[1147233600,0.87829999999999997],[1147320000,0.87990000000000002],[1147406400,0.86560000000000004],[1147492800,0.89319999999999999],[1147579200,0.89319999999999999],[1147665600,0.89319999999999999],[1147752000,0.9022],[1147838400,0.94840000000000002],[1147924800,0.9446],[1148011200,0.9819],[1148097600,0.97130000000000005],[1148184000,0.97130000000000005],[1148270400,0.97130000000000005],[1148356800,1.014],[1148443200,0.96430000000000005],[1148529600,1.0269999999999999],[1148616000,1.03],[1148702400,1.01],[1148788800,1.01],[1148875200,1.01],[1148961600,1.01],[1149048000,0.97560000000000002],[1149134400,0.99770000000000003],[1149220800,0.9839],[1149307200,0.97809999999999997],[1149393600,0.97809999999999997],[1149480000,0.97809999999999997],[1149566400,0.96760000000000002],[1149652800,0.99239999999999995],[1149739200,0.97889999999999999],[1149825600,0.96609999999999996],[1149912000,1.016],[1149998400,1.016],[1150084800,1.016],[1150171200,1.008],[1150257600,1.006],[1150344000,0.97789999999999999],[1150430400,0.99560000000000004],[1150516800,0.99280000000000002],[1150603200,0.99280000000000002],[1150689600,0.99280000000000002],[1150776000,0.99060000000000004],[1150862400,1.02],[1150948800,1.016],[1151035200,1.028],[1151121600,1.0529999999999999],[1151208000,1.0529999999999999],[1151294400,1.0529999999999999],[1151380800,1.0489999999999999],[1151467200,1.034],[1151553600,1.0349999999999999],[1151640000,1.03],[1151726400,1.0429999999999999],[1151812800,1.0429999999999999],[1151899200,1.0429999999999999],[1151985600,1.0529999999999999],[1152072000,1.0529999999999999],[1152158400,2.7440000000000002],[1152244800,2.577],[1152331200,2.6640000000000001],[1152417600,2.6640000000000001],[1152504000,2.6640000000000001],[1152590400,2.7229999999999999],[1152676800,2.7320000000000002],[1152763200,2.7160000000000002],[1152849600,2.6640000000000001],[1152936000,2.7000000000000002],[1153022400,2.7000000000000002],[1153108800,2.7000000000000002],[1153195200,2.6909999999999998],[1153281600,2.6320000000000001],[1153368000,2.544],[1153454400,2.6040000000000001],[1153540800,2.6459999999999999],[1153627200,2.6459999999999999],[1153713600,2.6459999999999999],[1153800000,2.6880000000000002],[1153886400,2.7290000000000001],[1153972800,2.6579999999999999],[1154059200,2.6139999999999999],[1154145600,2.6030000000000002],[1154232000,2.6030000000000002],[1154318400,2.6030000000000002],[1154404800,2.508],[1154491200,2.536],[1154577600,2.5510000000000002],[1154664000,2.4710000000000001],[1154750400,2.5070000000000001],[1154836800,2.5070000000000001],[1154923200,2.5070000000000001],[1155009600,2.3719999999999999],[1155096000,2.3439999999999999],[1155182400,2.3149999999999999],[1155268800,2.3399999999999999],[1155355200,2.3220000000000001],[1155441600,2.3220000000000001],[1155528000,2.3220000000000001],[1155614400,2.3220000000000001],[1155700800,2.282],[1155787200,2.2250000000000001],[1155873600,2.2240000000000002],[1155960000,2.278],[1156046400,2.278],[1156132800,2.278],[1156219200,2.3029999999999999],[1156305600,2.3460000000000001],[1156392000,2.3559999999999999],[1156478400,2.3839999999999999],[1156564800,2.3860000000000001],[1156651200,2.3860000000000001],[1156737600,2.3860000000000001],[1156824000,2.3559999999999999],[1156910400,2.3260000000000001],[1156996800,2.2599999999999998],[1157083200,2.2610000000000001],[1157169600,2.3559999999999999],[1157256000,2.3559999999999999],[1157342400,2.3559999999999999],[1157428800,2.3559999999999999],[1157515200,2.3839999999999999],[1157601600,2.391],[1157688000,2.3210000000000002],[1157774400,2.2770000000000001],[1157860800,2.2770000000000001],[1157947200,2.2770000000000001],[1158033600,2.3149999999999999],[1158120000,2.2770000000000001],[1158206400,2.2789999999999999],[1158292800,2.3039999999999998],[1158379200,2.3599999999999999],[1158465600,2.3599999999999999],[1158552000,2.3599999999999999],[1158638400,2.3780000000000001],[1158724800,2.4260000000000002],[1158811200,2.4369999999999998],[1158897600,2.4849999999999999],[1158984000,2.484],[1159070400,2.484],[1159156800,2.484],[1159243200,2.4260000000000002],[1159329600,2.4129999999999998],[1159416000,2.4620000000000002],[1159502400,2.46],[1159588800,2.4569999999999999],[1159675200,2.4569999999999999],[1159761600,2.4569999999999999],[1159848000,2.4660000000000002],[1159934400,2.2959999999999998],[1160020800,2.2599999999999998],[1160107200,2.2530000000000001],[1160193600,2.2919999999999998],[1160280000,2.2919999999999998],[1160366400,2.2919999999999998],[1160452800,2.2959999999999998],[1160539200,2.29],[1160625600,2.2429999999999999],[1160712000,2.2530000000000001],[1160798400,2.2490000000000001],[1160884800,2.2490000000000001],[1160971200,2.2490000000000001],[1161057600,2.2570000000000001],[1161144000,2.2559999999999998],[1161230400,2.2759999999999998],[1161316800,2.2519999999999998],[1161403200,2.2690000000000001],[1161489600,2.2690000000000001],[1161576000,2.2690000000000001],[1161662400,2.2549999999999999],[1161748800,2.198],[1161835200,2.1859999999999999],[1161921600,2.1579999999999999],[1162008000,2.129],[1162094400,2.129],[1162184400,2.129],[1162270800,2.1509999999999998],[1162357200,2.1240000000000001],[1162443600,2.1760000000000002],[1162530000,2.2280000000000002],[1162616400,2.242],[1162702800,2.242],[1162789200,2.242],[1162875600,2.23],[1162962000,2.2240000000000002],[1163048400,2.2400000000000002],[1163134800,2.2090000000000001],[1163221200,2.2090000000000001],[1163307600,2.2090000000000001],[1163394000,2.2090000000000001],[1163480400,2.2250000000000001],[1163566800,2.1699999999999999],[1163653200,2.1040000000000001],[1163739600,2.1200000000000001],[1163826000,2.137],[1163912400,2.137],[1163998800,2.137],[1164085200,2.1190000000000002],[1164171600,2.0640000000000001],[1164258000,2.0819999999999999],[1164344400,2.0819999999999999],[1164430800,2.097],[1164517200,2.097],[1164603600,2.097],[1164690000,2.1240000000000001],[1164776400,2.1840000000000002],[1164862800,2.1549999999999998],[1164949200,2.1469999999999998],[1165035600,2.1509999999999998],[1165122000,2.1509999999999998],[1165208400,2.1509999999999998],[1165294800,2.1040000000000001],[1165381200,2.0880000000000001],[1165467600,2.0649999999999999],[1165554000,1.9590000000000001],[1165640400,1.9550000000000001],[1165726800,1.9550000000000001],[1165813200,1.9550000000000001],[1165899600,1.9450000000000001],[1165986000,2.0699999999999998],[1166072400,2.0529999999999999],[1166158800,2.0129999999999999],[1166245200,1.99],[1166331600,1.99],[1166418000,1.99],[1166504400,1.9570000000000001],[1166590800,1.982],[1166677200,1.9570000000000001],[1166763600,2.2919999999999998],[1166850000,2.3290000000000002],[1166936400,2.3290000000000002],[1167022800,2.3290000000000002],[1167109200,2.3290000000000002],[1167195600,2.3319999999999999],[1167282000,2.302],[1167368400,2.395],[1167454800,2.3959999999999999],[1167541200,2.3959999999999999],[1167627600,2.3959999999999999],[1167714000,2.3959999999999999],[1167800400,2.3959999999999999],[1167886800,2.4870000000000001],[1167973200,2.4670000000000001],[1168059600,2.4329999999999998],[1168146000,2.4329999999999998],[1168232400,2.4329999999999998],[1168318800,2.427],[1168405200,2.4119999999999999],[1168491600,2.3799999999999999],[1168578000,2.383],[1168664400,2.3730000000000002],[1168750800,2.3730000000000002],[1168837200,2.3730000000000002],[1168923600,2.3730000000000002],[1169010000,2.3039999999999998],[1169096400,2.2930000000000001],[1169182800,2.3039999999999998],[1169269200,2.319],[1169355600,2.319],[1169442000,2.319],[1169528400,2.3109999999999999],[1169614800,2.3969999999999998],[1169701200,2.3130000000000002],[1169787600,2.2999999999999998],[1169874000,2.3239999999999998],[1169960400,2.3239999999999998],[1170046800,2.3239999999999998],[1170133200,2.3540000000000001],[1170219600,2.3279999999999998],[1170306000,2.351],[1170392400,2.3380000000000001],[1170478800,2.1920000000000002],[1170565200,2.1920000000000002],[1170651600,2.1920000000000002],[1170738000,2.2559999999999998],[1170824400,2.2570000000000001],[1170910800,2.274],[1170997200,2.2639999999999998],[1171083600,2.2749999999999999],[1171170000,2.2749999999999999],[1171256400,2.2749999999999999],[1171342800,2.3239999999999998],[1171429200,2.3439999999999999],[1171515600,2.3159999999999998],[1171602000,2.29],[1171688400,2.2690000000000001],[1171774800,2.2690000000000001],[1171861200,2.2690000000000001],[1171947600,2.2690000000000001],[1172034000,2.2509999999999999],[1172120400,2.262],[1172206800,2.2850000000000001],[1172293200,2.2749999999999999],[1172379600,2.2749999999999999],[1172466000,2.2749999999999999],[1172552400,2.2789999999999999],[1172638800,2.3210000000000002],[1172725200,2.3149999999999999],[1172811600,2.3399999999999999],[1172898000,2.3999999999999999],[1172984400,2.3999999999999999],[1173070800,2.3999999999999999],[1173157200,2.4169999999999998],[1173243600,2.3809999999999998],[1173330000,2.3399999999999999],[1173416400,2.3570000000000002],[1173502800,2.3159999999999998],[1173589200,2.3159999999999998],[1173672000,2.3159999999999998],[1173758400,2.3359999999999999],[1173844800,2.4340000000000002],[1173931200,2.395],[1174017600,2.347],[1174104000,2.3450000000000002],[1174190400,2.3450000000000002],[1174276800,2.3450000000000002],[1174363200,2.3010000000000002],[1174449600,2.286],[1174536000,2.2629999999999999],[1174622400,2.165],[1174708800,2.1619999999999999],[1174795200,2.1619999999999999],[1174881600,2.1619999999999999],[1174968000,2.177],[1175054400,2.1869999999999998],[1175140800,2.218],[1175227200,2.2109999999999999],[1175313600,2.2090000000000001],[1175400000,2.2090000000000001],[1175486400,2.2090000000000001],[1175572800,2.198],[1175659200,2.1589999999999998],[1175745600,2.1930000000000001],[1175832000,2.1920000000000002],[1175918400,2.1920000000000002],[1176004800,2.1920000000000002],[1176091200,2.1920000000000002],[1176177600,2.165],[1176264000,2.1850000000000001],[1176350400,2.2320000000000002],[1176436800,2.302],[1176523200,2.2759999999999998],[1176609600,2.2759999999999998],[1176696000,2.2759999999999998],[1176782400,2.23],[1176868800,2.2509999999999999],[1176955200,2.3380000000000001],[1177041600,2.2839999999999998],[1177128000,2.3460000000000001],[1177214400,2.3460000000000001],[1177300800,2.3460000000000001],[1177387200,2.3130000000000002],[1177473600,2.2669999999999999],[1177560000,2.3490000000000002],[1177646400,2.3929999999999998],[1177732800,2.266],[1177819200,2.266],[1177905600,2.266],[1177992000,2.306],[1178078400,2.2480000000000002],[1178164800,2.246],[1178251200,2.226],[1178337600,2.1920000000000002],[1178424000,2.1920000000000002],[1178510400,2.1920000000000002],[1178596800,2.2040000000000002],[1178683200,2.1589999999999998],[1178769600,2.1909999999999998],[1178856000,2.2149999999999999],[1178942400,2.1909999999999998],[1179028800,2.1909999999999998],[1179115200,2.1909999999999998],[1179201600,2.1789999999999998],[1179288000,2.1600000000000001],[1179374400,2.1269999999999998],[1179460800,2.117],[1179547200,2.1120000000000001],[1179633600,2.1120000000000001],[1179720000,2.1120000000000001],[1179806400,2.1040000000000001],[1179892800,2.0720000000000001],[1179979200,2.0760000000000001],[1180065600,2.1280000000000001],[1180152000,2.1859999999999999],[1180238400,2.1859999999999999],[1180324800,2.1859999999999999],[1180411200,2.1859999999999999],[1180497600,2.2810000000000001],[1180584000,2.2389999999999999],[1180670400,2.2080000000000002],[1180756800,2.1920000000000002],[1180843200,2.1920000000000002],[1180929600,2.1920000000000002],[1181016000,2.1829999999999998],[1181102400,2.2029999999999998],[1181188800,2.1579999999999999],[1181275200,2.2120000000000002],[1181361600,2.1989999999999998],[1181448000,2.1989999999999998],[1181534400,2.1989999999999998],[1181620800,2.165],[1181707200,2.1850000000000001],[1181793600,2.173],[1181880000,2.1680000000000001],[1181966400,2.2690000000000001],[1182052800,2.2690000000000001],[1182139200,2.2690000000000001],[1182225600,2.258],[1182312000,2.2490000000000001],[1182398400,2.2410000000000001],[1182484800,2.1989999999999998],[1182571200,2.1339999999999999],[1182657600,2.1339999999999999],[1182744000,2.1339999999999999],[1182830400,2.206],[1182916800,2.2240000000000002],[1183003200,2.2040000000000002],[1183089600,2.1709999999999998],[1183176000,2.2429999999999999],[1183262400,2.2429999999999999],[1183348800,2.2429999999999999],[1183435200,2.1970000000000001],[1183521600,1.8480000000000001],[1183608000,1.8480000000000001],[1183694400,1.8200000000000001],[1183780800,1.8140000000000001],[1183867200,1.8140000000000001],[1183953600,1.8140000000000001],[1184040000,1.802],[1184126400,1.7789999999999999],[1184212800,1.7969999999999999],[1184299200,1.744],[1184385600,1.7110000000000001],[1184472000,1.7110000000000001],[1184558400,1.7110000000000001],[1184644800,1.74],[1184731200,1.746],[1184817600,1.792],[1184904000,1.756],[1184990400,1.7929999999999999],[1185076800,1.7929999999999999],[1185163200,1.7929999999999999],[1185249600,1.8180000000000001],[1185336000,1.8560000000000001],[1185422400,1.861],[1185508800,1.8879999999999999],[1185595200,1.9419999999999999],[1185681600,1.9419999999999999],[1185768000,1.9419999999999999],[1185854400,1.9410000000000001],[1185940800,1.9350000000000001],[1186027200,1.984],[1186113600,2.0059999999999998],[1186200000,2.0059999999999998],[1186286400,2.0059999999999998],[1186372800,2.0059999999999998],[1186459200,1.9870000000000001],[1186545600,2.0099999999999998],[1186632000,1.9610000000000001],[1186718400,1.9259999999999999],[1186804800,1.9419999999999999],[1186891200,1.9419999999999999],[1186977600,1.9419999999999999],[1187064000,2.024],[1187150400,2.0179999999999998],[1187236800,2.0609999999999999],[1187323200,2.0139999999999998],[1187409600,2.004],[1187496000,2.004],[1187582400,2.004],[1187668800,2.0219999999999998],[1187755200,2.04],[1187841600,2.0390000000000001],[1187928000,2.0129999999999999],[1188014400,2.02],[1188100800,2.02],[1188187200,2.02],[1188273600,2.0489999999999999],[1188360000,2.0859999999999999],[1188446400,2.0529999999999999],[1188532800,2.089],[1188619200,2.0409999999999999],[1188705600,2.0409999999999999],[1188792000,2.0409999999999999],[1188878400,2.0409999999999999],[1188964800,2.036],[1189051200,2.117],[1189137600,2.0880000000000001],[1189224000,2.113],[1189310400,2.113],[1189396800,2.113],[1189483200,2.1509999999999998],[1189569600,2.117],[1189656000,2.1080000000000001],[1189742400,2.101],[1189828800,2.0680000000000001],[1189915200,2.0680000000000001],[1190001600,2.0680000000000001],[1190088000,2.0790000000000002],[1190174400,1.988],[1190260800,1.988],[1190347200,2.0230000000000001],[1190433600,2.0259999999999998],[1190520000,2.0259999999999998],[1190606400,2.0259999999999998],[1190692800,2.0470000000000002],[1190779200,2.0630000000000002],[1190865600,2.0259999999999998],[1190952000,1.99],[1191038400,2.0030000000000001],[1191124800,2.0030000000000001],[1191211200,2.0030000000000001],[1191297600,1.948],[1191384000,1.7689999999999999],[1191470400,1.7470000000000001],[1191556800,1.6839999999999999],[1191643200,1.6779999999999999],[1191729600,1.6779999999999999],[1191816000,1.6779999999999999],[1191902400,1.677],[1191988800,1.7010000000000001],[1192075200,1.6579999999999999],[1192161600,1.6859999999999999],[1192248000,1.637],[1192334400,1.637],[1192420800,1.637],[1192507200,1.6639999999999999],[1192593600,1.677],[1192680000,1.6759999999999999],[1192766400,1.6859999999999999],[1192852800,1.736],[1192939200,1.736],[1193025600,1.736],[1193112000,1.6639999999999999],[1193198400,1.6639999999999999],[1193284800,1.671],[1193371200,1.6890000000000001],[1193457600,1.667],[1193544000,1.667],[1193630400,1.667],[1193716800,1.6819999999999999],[1193803200,1.6930000000000001],[1193889600,1.736],[1193976000,1.8009999999999999],[1194062400,1.8129999999999999],[1194148800,1.8129999999999999],[1194238800,1.8129999999999999],[1194325200,1.7969999999999999],[1194411600,1.7869999999999999],[1194498000,1.827],[1194584400,1.716],[1194670800,1.7909999999999999],[1194757200,1.7909999999999999],[1194843600,1.7909999999999999],[1194930000,1.7450000000000001],[1195016400,1.6659999999999999],[1195102800,1.7150000000000001],[1195189200,1.738],[1195275600,1.8160000000000001],[1195362000,1.8160000000000001],[1195448400,1.8160000000000001],[1195534800,1.8500000000000001],[1195621200,1.9299999999999999],[1195707600,1.897],[1195794000,1.897],[1195880400,1.8600000000000001],[1195966800,1.8600000000000001],[1196053200,1.8600000000000001],[1196139600,1.9079999999999999],[1196226000,1.909],[1196312400,1.8460000000000001],[1196398800,1.8700000000000001],[1196485200,1.8440000000000001],[1196571600,1.8440000000000001],[1196658000,1.8440000000000001],[1196744400,1.8520000000000001],[1196830800,1.8680000000000001],[1196917200,1.841],[1197003600,1.786],[1197090000,1.774],[1197176400,1.774],[1197262800,1.774],[1197349200,1.7470000000000001],[1197435600,1.8069999999999999],[1197522000,1.8200000000000001],[1197608400,1.823],[1197694800,1.7609999999999999],[1197781200,1.7609999999999999],[1197867600,1.7609999999999999],[1197954000,1.7989999999999999],[1198040400,1.8680000000000001],[1198126800,1.8240000000000001],[1198213200,1.7370000000000001],[1198299600,1.6759999999999999],[1198386000,1.6759999999999999],[1198472400,1.6759999999999999],[1198558800,1.6699999999999999],[1198645200,1.6699999999999999],[1198731600,1.6639999999999999],[1198818000,1.7150000000000001],[1198904400,1.754],[1198990800,1.754],[1199077200,1.754],[1199163600,1.7609999999999999],[1199250000,1.7609999999999999],[1199336400,1.792],[1199422800,1.8100000000000001],[1199509200,1.8740000000000001],[1199595600,1.8740000000000001],[1199682000,1.8740000000000001],[1199768400,1.8220000000000001],[1199854800,1.913],[1199941200,1.881],[1200027600,1.8879999999999999],[1200114000,1.895],[1200200400,1.895],[1200286800,1.895],[1200373200,1.8959999999999999],[1200459600,1.913],[1200546000,1.8799999999999999],[1200632400,1.95],[1200718800,1.9219999999999999],[1200805200,1.9219999999999999],[1200891600,1.9219999999999999],[1200978000,1.9219999999999999],[1201064400,1.8759999999999999],[1201150800,1.823],[1201237200,1.897],[1201323600,1.802],[1201410000,1.802],[1201496400,1.802],[1201582800,1.8600000000000001],[1201669200,1.74],[1201755600,1.8129999999999999],[1201842000,1.764],[1201928400,1.6279999999999999],[1202014800,1.6279999999999999],[1202101200,1.6279999999999999],[1202187600,1.706],[1202274000,1.7210000000000001],[1202360400,1.768],[1202446800,1.7709999999999999],[1202533200,1.762],[1202619600,1.762],[1202706000,1.762],[1202792400,1.7330000000000001],[1202878800,1.706],[1202965200,1.7050000000000001],[1203051600,1.7010000000000001],[1203138000,1.742],[1203224400,1.742],[1203310800,1.742],[1203397200,1.742],[1203483600,1.768],[1203570000,1.744],[1203656400,1.7250000000000001],[1203742800,1.8120000000000001],[1203829200,1.8120000000000001],[1203915600,1.8120000000000001],[1204002000,1.649],[1204088400,1.6379999999999999],[1204174800,1.6679999999999999],[1204261200,1.6859999999999999],[1204347600,1.6890000000000001],[1204434000,1.6890000000000001],[1204520400,1.6890000000000001],[1204606800,1.78],[1204693200,1.6830000000000001],[1204779600,1.677],[1204866000,1.7370000000000001],[1204952400,1.6970000000000001],[1205038800,1.6970000000000001],[1205121600,1.6970000000000001],[1205208000,1.7230000000000001],[1205294400,1.643],[1205380800,1.6279999999999999],[1205467200,1.603],[1205553600,1.5920000000000001],[1205640000,1.5920000000000001],[1205726400,1.5920000000000001],[1205812800,1.623],[1205899200,1.6040000000000001],[1205985600,1.621],[1206072000,1.5629999999999999],[1206158400,1.5629999999999999],[1206244800,1.5629999999999999],[1206331200,1.5629999999999999],[1206417600,1.526],[1206504000,1.5169999999999999],[1206590400,1.5089999999999999],[1206676800,1.5169999999999999],[1206763200,1.526],[1206849600,1.526],[1206936000,1.526],[1207022400,1.4650000000000001],[1207108800,1.3859999999999999],[1207195200,1.3899999999999999],[1207281600,1.343],[1207368000,1.3049999999999999],[1207454400,1.3049999999999999],[1207540800,1.3049999999999999],[1207627200,1.1799999999999999],[1207713600,1.214],[1207800000,1.254],[1207886400,1.2849999999999999],[1207972800,1.323],[1208059200,1.323],[1208145600,1.323],[1208232000,1.345],[1208318400,1.3300000000000001],[1208404800,1.29],[1208491200,1.3169999999999999],[1208577600,1.3129999999999999],[1208664000,1.3129999999999999],[1208750400,1.3129999999999999],[1208836800,1.276],[1208923200,1.226],[1209009600,1.2569999999999999],[1209096000,1.2210000000000001],[1209182400,1.173],[1209268800,1.173],[1209355200,1.173],[1209441600,1.169],[1209528000,1.25],[1209614400,1.2669999999999999],[1209700800,1.244],[1209787200,1.448],[1209873600,1.448],[1209960000,1.448],[1210046400,1.4419999999999999],[1210132800,1.4019999999999999],[1210219200,1.448],[1210305600,1.476],[1210392000,1.4910000000000001],[1210478400,1.4910000000000001],[1210564800,1.4910000000000001],[1210651200,1.546],[1210737600,1.5069999999999999],[1210824000,1.5760000000000001],[1210910400,1.5169999999999999],[1210996800,1.5469999999999999],[1211083200,1.5469999999999999],[1211169600,1.5469999999999999],[1211256000,1.6120000000000001],[1211342400,1.573],[1211428800,1.5740000000000001],[1211515200,1.6259999999999999],[1211601600,1.5980000000000001],[1211688000,1.5980000000000001],[1211774400,1.5980000000000001],[1211860800,1.5980000000000001],[1211947200,1.609],[1212033600,1.5880000000000001],[1212120000,1.546],[1212206400,1.5349999999999999],[1212292800,1.5349999999999999],[1212379200,1.5349999999999999],[1212465600,1.5649999999999999],[1212552000,1.5600000000000001],[1212638400,1.53],[1212724800,1.528],[1212811200,1.5589999999999999],[1212897600,1.5589999999999999],[1212984000,1.5589999999999999],[1213070400,1.5589999999999999],[1213156800,1.524],[1213243200,1.5529999999999999],[1213329600,1.5700000000000001],[1213416000,1.5549999999999999],[1213502400,1.5549999999999999],[1213588800,1.5549999999999999],[1213675200,1.5149999999999999],[1213761600,1.53],[1213848000,1.5309999999999999],[1213934400,1.51],[1214020800,1.5309999999999999],[1214107200,1.5309999999999999],[1214193600,1.5309999999999999],[1214280000,1.5249999999999999],[1214366400,1.5489999999999999],[1214452800,1.5229999999999999],[1214539200,1.522],[1214625600,1.52],[1214712000,1.52],[1214798400,1.52],[1214884800,1.5589999999999999],[1214971200,1.55],[1215057600,0.92179999999999995],[1215144000,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.216],[1057291200,1.214],[1057377600,1.214],[1057464000,1.214],[1057550400,1.214],[1057636800,1.2290000000000001],[1057723200,1.1950000000000001],[1057809600,1.173],[1057896000,1.2010000000000001],[1057982400,1.2110000000000001],[1058068800,1.2110000000000001],[1058155200,1.2110000000000001],[1058241600,1.2110000000000001],[1058328000,1.2250000000000001],[1058414400,1.177],[1058500800,1.173],[1058587200,1.1910000000000001],[1058673600,1.1910000000000001],[1058760000,1.1910000000000001],[1058846400,1.1639999999999999],[1058932800,1.139],[1059019200,1.143],[1059105600,1.147],[1059192000,1.1659999999999999],[1059278400,1.1659999999999999],[1059364800,1.1659999999999999],[1059451200,1.1379999999999999],[1059537600,1.131],[1059624000,1.1220000000000001],[1059710400,1.153],[1059796800,1.1339999999999999],[1059883200,1.1339999999999999],[1059969600,1.1339999999999999],[1060056000,1.131],[1060142400,1.1080000000000001],[1060228800,1.125],[1060315200,1.133],[1060401600,1.1439999999999999],[1060488000,1.1439999999999999],[1060574400,1.1439999999999999],[1060660800,1.1299999999999999],[1060747200,1.1220000000000001],[1060833600,1.1259999999999999],[1060920000,1.1040000000000001],[1061006400,1.1100000000000001],[1061092800,1.1100000000000001],[1061179200,1.1100000000000001],[1061265600,1.1140000000000001],[1061352000,1.113],[1061438400,1.1299999999999999],[1061524800,1.1200000000000001],[1061611200,1.095],[1061697600,1.095],[1061784000,1.095],[1061870400,1.085],[1061956800,1.107],[1062043200,1.117],[1062129600,1.085],[1062216000,1.075],[1062302400,1.075],[1062388800,1.075],[1062475200,1.075],[1062561600,1.1120000000000001],[1062648000,1.0760000000000001],[1062734400,1.0600000000000001],[1062820800,1.0549999999999999],[1062907200,1.0549999999999999],[1062993600,1.0549999999999999],[1063080000,1.0449999999999999],[1063166400,1.0449999999999999],[1063252800,1.0289999999999999],[1063339200,1.018],[1063425600,1.0169999999999999],[1063512000,1.0169999999999999],[1063598400,1.0169999999999999],[1063684800,0.97160000000000002],[1063771200,0.9829],[1063857600,0.97170000000000001],[1063944000,0.99399999999999999],[1064030400,0.9778],[1064116800,0.9778],[1064203200,0.9778],[1064289600,0.98380000000000001],[1064376000,0.97319999999999995],[1064462400,0.97209999999999996],[1064548800,0.98160000000000003],[1064635200,0.98099999999999998],[1064721600,0.98099999999999998],[1064808000,0.98099999999999998],[1064894400,0.94589999999999996],[1064980800,0.95140000000000002],[1065067200,0.95740000000000003],[1065153600,0.94850000000000001],[1065240000,0.97850000000000004],[1065326400,0.97850000000000004],[1065412800,0.97850000000000004],[1065499200,0.94469999999999998],[1065585600,0.92110000000000003],[1065672000,0.9345],[1065758400,0.94779999999999998],[1065844800,0.94210000000000005],[1065931200,0.94210000000000005],[1066017600,0.94210000000000005],[1066104000,0.93589999999999995],[1066190400,0.93430000000000002],[1066276800,0.94950000000000001],[1066363200,0.97109999999999996],[1066449600,0.96099999999999997],[1066536000,0.96099999999999997],[1066622400,0.96099999999999997],[1066708800,0.98080000000000001],[1066795200,0.96209999999999996],[1066881600,0.94610000000000005],[1066968000,0.97799999999999998],[1067054400,0.9738],[1067140800,0.9738],[1067230800,0.9738],[1067317200,0.98209999999999997],[1067403600,1.0049999999999999],[1067490000,1.0009999999999999],[1067576400,0.97970000000000002],[1067662800,0.98160000000000003],[1067749200,0.98160000000000003],[1067835600,0.98160000000000003],[1067922000,0.96750000000000003],[1068008400,0.97130000000000005],[1068094800,0.95379999999999998],[1068181200,0.93289999999999995],[1068267600,0.93689999999999996],[1068354000,0.93689999999999996],[1068440400,0.93689999999999996],[1068526800,0.94520000000000004],[1068613200,0.96589999999999998],[1068699600,1.0169999999999999],[1068786000,1.0049999999999999],[1068872400,1.004],[1068958800,1.004],[1069045200,1.004],[1069131600,1.0009999999999999],[1069218000,0.9909],[1069304400,0.98240000000000005],[1069390800,0.97819999999999996],[1069477200,0.97389999999999999],[1069563600,0.97389999999999999],[1069650000,0.97389999999999999],[1069736400,0.98170000000000002],[1069822800,0.99239999999999995],[1069909200,0.9698],[1069995600,0.9698],[1070082000,0.98509999999999998],[1070168400,0.98509999999999998],[1070254800,0.98509999999999998],[1070341200,0.97009999999999996],[1070427600,0.95340000000000003],[1070514000,0.97109999999999996],[1070600400,0.96850000000000003],[1070686800,0.96250000000000002],[1070773200,0.96250000000000002],[1070859600,0.96250000000000002],[1070946000,0.97660000000000002],[1071032400,1.012],[1071118800,1.0049999999999999],[1071205200,1.0069999999999999],[1071291600,0.98229999999999995],[1071378000,0.98229999999999995],[1071464400,0.98229999999999995],[1071550800,1.028],[1071637200,1.016],[1071723600,1.042],[1071810000,1.0469999999999999],[1071896400,1.0580000000000001],[1071982800,1.0580000000000001],[1072069200,1.0580000000000001],[1072155600,1.167],[1072242000,1.1319999999999999],[1072328400,1.137],[1072414800,1.137],[1072501200,1.1259999999999999],[1072587600,1.1259999999999999],[1072674000,1.1259999999999999],[1072760400,1.099],[1072846800,1.0820000000000001],[1072933200,1.083],[1073019600,1.083],[1073106000,1.0840000000000001],[1073192400,1.0840000000000001],[1073278800,1.0840000000000001],[1073365200,1.109],[1073451600,1.087],[1073538000,1.107],[1073624400,1.089],[1073710800,1.0409999999999999],[1073797200,1.0409999999999999],[1073883600,1.0409999999999999],[1073970000,1.0169999999999999],[1074056400,1.01],[1074142800,1.0029999999999999],[1074229200,0.98299999999999998],[1074315600,0.9728],[1074402000,0.9728],[1074488400,0.9728],[1074574800,0.9728],[1074661200,0.95779999999999998],[1074747600,0.97999999999999998],[1074834000,0.98519999999999996],[1074920400,0.9516],[1075006800,0.9516],[1075093200,0.9516],[1075179600,0.94950000000000001],[1075266000,0.95340000000000003],[1075352400,0.94279999999999997],[1075438800,0.91779999999999995],[1075525200,0.89639999999999997],[1075611600,0.89639999999999997],[1075698000,0.89639999999999997],[1075784400,0.86760000000000004],[1075870800,0.8518],[1075957200,0.87780000000000002],[1076043600,0.88339999999999996],[1076130000,0.87060000000000004],[1076216400,0.87060000000000004],[1076302800,0.87060000000000004],[1076389200,0.85699999999999998],[1076475600,0.86760000000000004],[1076562000,0.87560000000000004],[1076648400,0.87709999999999999],[1076734800,0.86660000000000004],[1076821200,0.86660000000000004],[1076907600,0.86660000000000004],[1076994000,0.86660000000000004],[1077080400,0.86429999999999996],[1077166800,0.8518],[1077253200,0.85550000000000004],[1077339600,0.85170000000000001],[1077426000,0.85170000000000001],[1077512400,0.85170000000000001],[1077598800,0.85589999999999999],[1077685200,0.84909999999999997],[1077771600,0.85340000000000005],[1077858000,0.83309999999999995],[1077944400,0.82420000000000004],[1078030800,0.82420000000000004],[1078117200,0.82420000000000004],[1078203600,0.82969999999999999],[1078290000,0.84370000000000001],[1078376400,0.8296],[1078462800,0.8135],[1078549200,0.83230000000000004],[1078635600,0.83230000000000004],[1078722000,0.83230000000000004],[1078808400,0.81640000000000001],[1078894800,0.81030000000000002],[1078981200,0.80300000000000005],[1079067600,0.81579999999999997],[1079154000,0.81999999999999995],[1079240400,0.81999999999999995],[1079326800,0.81999999999999995],[1079413200,0.82179999999999997],[1079499600,0.82479999999999998],[1079586000,0.83389999999999997],[1079672400,0.8236],[1079758800,0.81010000000000004],[1079845200,0.81010000000000004],[1079931600,0.81010000000000004],[1080018000,0.82030000000000003],[1080104400,0.81850000000000001],[1080190800,0.82709999999999995],[1080277200,0.83450000000000002],[1080363600,0.83209999999999995],[1080450000,0.83209999999999995],[1080536400,0.83209999999999995],[1080622800,0.82399999999999995],[1080709200,0.83209999999999995],[1080795600,0.82230000000000003],[1080882000,0.81289999999999996],[1080968400,0.81120000000000003],[1081054800,0.81120000000000003],[1081137600,0.81120000000000003],[1081224000,0.83560000000000001],[1081310400,0.83150000000000002],[1081396800,0.80730000000000002],[1081483200,0.80710000000000004],[1081569600,0.80710000000000004],[1081656000,0.80710000000000004],[1081742400,0.80710000000000004],[1081828800,0.8165],[1081915200,0.81599999999999995],[1082001600,0.81420000000000003],[1082088000,0.79630000000000001],[1082174400,0.80149999999999999],[1082260800,0.80149999999999999],[1082347200,0.80149999999999999],[1082433600,0.78010000000000002],[1082520000,0.80159999999999998],[1082606400,0.88759999999999994],[1082692800,0.91649999999999998],[1082779200,0.90280000000000005],[1082865600,0.90280000000000005],[1082952000,0.90280000000000005],[1083038400,0.89090000000000003],[1083124800,0.91810000000000003],[1083211200,0.91859999999999997],[1083297600,0.91869999999999996],[1083384000,0.91600000000000004],[1083470400,0.91600000000000004],[1083556800,0.91600000000000004],[1083643200,0.90800000000000003],[1083729600,0.91959999999999997],[1083816000,0.89780000000000004],[1083902400,0.89590000000000003],[1083988800,0.87370000000000003],[1084075200,0.87370000000000003],[1084161600,0.87370000000000003],[1084248000,0.877],[1084334400,0.88660000000000005],[1084420800,0.88600000000000001],[1084507200,0.87980000000000003],[1084593600,0.89970000000000006],[1084680000,0.89970000000000006],[1084766400,0.89970000000000006],[1084852800,0.88549999999999995],[1084939200,0.89570000000000005],[1085025600,0.8569],[1085112000,0.86450000000000005],[1085198400,0.86080000000000001],[1085284800,0.86080000000000001],[1085371200,0.86080000000000001],[1085457600,0.86009999999999998],[1085544000,0.87319999999999998],[1085630400,0.88619999999999999],[1085716800,0.88249999999999995],[1085803200,0.86809999999999998],[1085889600,0.86809999999999998],[1085976000,0.86809999999999998],[1086062400,0.86809999999999998],[1086148800,0.87790000000000001],[1086235200,0.88280000000000003],[1086321600,0.8821],[1086408000,0.87090000000000001],[1086494400,0.87090000000000001],[1086580800,0.87090000000000001],[1086667200,0.88060000000000005],[1086753600,0.87549999999999994],[1086840000,0.88949999999999996],[1086926400,0.89400000000000002],[1087012800,0.89400000000000002],[1087099200,0.89400000000000002],[1087185600,0.89400000000000002],[1087272000,0.88170000000000004],[1087358400,0.87690000000000001],[1087444800,0.8911],[1087531200,0.8881],[1087617600,0.89949999999999997],[1087704000,0.89949999999999997],[1087790400,0.89949999999999997],[1087876800,0.88680000000000003],[1087963200,0.90410000000000001],[1088049600,0.90890000000000004],[1088136000,0.89139999999999997],[1088222400,0.87219999999999998],[1088308800,0.87219999999999998],[1088395200,0.87219999999999998],[1088481600,0.8579],[1088568000,0.86580000000000001],[1088654400,0.85329999999999995],[1088740800,0.82769999999999999],[1088827200,1.752],[1088913600,1.752],[1089000000,1.752],[1089086400,1.752],[1089172800,1.7669999999999999],[1089259200,1.76],[1089345600,1.7589999999999999],[1089432000,1.796],[1089518400,1.796],[1089604800,1.796],[1089691200,1.8009999999999999],[1089777600,1.8029999999999999],[1089864000,1.8100000000000001],[1089950400,1.802],[1090036800,1.7929999999999999],[1090123200,1.7929999999999999],[1090209600,1.7929999999999999],[1090296000,1.8169999999999999],[1090382400,1.7569999999999999],[1090468800,1.7929999999999999],[1090555200,1.8240000000000001],[1090641600,1.8360000000000001],[1090728000,1.8360000000000001],[1090814400,1.8360000000000001],[1090900800,1.8600000000000001],[1090987200,1.859],[1091073600,1.895],[1091160000,1.839],[1091246400,1.8009999999999999],[1091332800,1.8009999999999999],[1091419200,1.8009999999999999],[1091505600,1.847],[1091592000,1.831],[1091678400,1.8180000000000001],[1091764800,1.7769999999999999],[1091851200,1.7929999999999999],[1091937600,1.7929999999999999],[1092024000,1.7929999999999999],[1092110400,1.802],[1092196800,1.806],[1092283200,1.804],[1092369600,1.78],[1092456000,1.7849999999999999],[1092542400,1.7849999999999999],[1092628800,1.7849999999999999],[1092715200,1.7769999999999999],[1092801600,1.7729999999999999],[1092888000,1.76],[1092974400,1.74],[1093060800,1.746],[1093147200,1.746],[1093233600,1.746],[1093320000,1.742],[1093406400,1.728],[1093492800,1.7210000000000001],[1093579200,1.6970000000000001],[1093665600,1.6859999999999999],[1093752000,1.6859999999999999],[1093838400,1.6859999999999999],[1093924800,1.675],[1094011200,1.7],[1094097600,1.6459999999999999],[1094184000,1.6779999999999999],[1094270400,1.6579999999999999],[1094356800,1.6579999999999999],[1094443200,1.6579999999999999],[1094529600,1.6579999999999999],[1094616000,1.675],[1094702400,1.6719999999999999],[1094788800,1.6479999999999999],[1094875200,1.623],[1094961600,1.623],[1095048000,1.623],[1095134400,1.641],[1095220800,1.627],[1095307200,1.6279999999999999],[1095393600,1.635],[1095480000,1.6519999999999999],[1095566400,1.6519999999999999],[1095652800,1.6519999999999999],[1095739200,1.6639999999999999],[1095825600,1.655],[1095912000,1.6479999999999999],[1095998400,1.6359999999999999],[1096084800,1.631],[1096171200,1.631],[1096257600,1.631],[1096344000,1.6439999999999999],[1096430400,1.548],[1096516800,1.538],[1096603200,1.55],[1096689600,1.5409999999999999],[1096776000,1.5409999999999999],[1096862400,1.5409999999999999],[1096948800,1.5329999999999999],[1097035200,1.538],[1097121600,1.528],[1097208000,1.52],[1097294400,1.544],[1097380800,1.544],[1097467200,1.544],[1097553600,1.5409999999999999],[1097640000,1.5269999999999999],[1097726400,1.528],[1097812800,1.47],[1097899200,1.464],[1097985600,1.464],[1098072000,1.464],[1098158400,1.474],[1098244800,1.429],[1098331200,1.4199999999999999],[1098417600,1.421],[1098504000,1.4139999999999999],[1098590400,1.4139999999999999],[1098676800,1.4139999999999999],[1098763200,1.393],[1098849600,1.3959999999999999],[1098936000,1.4199999999999999],[1099022400,1.421],[1099108800,1.4119999999999999],[1099195200,1.4119999999999999],[1099285200,1.4119999999999999],[1099371600,1.4299999999999999],[1099458000,1.429],[1099544400,1.4019999999999999],[1099630800,1.431],[1099717200,1.4059999999999999],[1099803600,1.4059999999999999],[1099890000,1.4059999999999999],[1099976400,1.417],[1100062800,1.45],[1100149200,1.4039999999999999],[1100235600,1.4279999999999999],[1100322000,1.423],[1100408400,1.423],[1100494800,1.423],[1100581200,1.4330000000000001],[1100667600,1.4390000000000001],[1100754000,1.4570000000000001],[1100840400,1.456],[1100926800,1.4419999999999999],[1101013200,1.4419999999999999],[1101099600,1.4419999999999999],[1101186000,1.4279999999999999],[1101272400,1.4259999999999999],[1101358800,1.4119999999999999],[1101445200,1.4119999999999999],[1101531600,1.4339999999999999],[1101618000,1.4339999999999999],[1101704400,1.4339999999999999],[1101790800,1.4339999999999999],[1101877200,1.4199999999999999],[1101963600,1.399],[1102050000,1.411],[1102136400,1.4099999999999999],[1102222800,1.4099999999999999],[1102309200,1.4099999999999999],[1102395600,1.4119999999999999],[1102482000,1.421],[1102568400,1.411],[1102654800,1.415],[1102741200,1.4039999999999999],[1102827600,1.4039999999999999],[1102914000,1.4039999999999999],[1103000400,1.3959999999999999],[1103086800,1.397],[1103173200,1.3779999999999999],[1103259600,1.3740000000000001],[1103346000,1.393],[1103432400,1.393],[1103518800,1.393],[1103605200,1.419],[1103691600,1.417],[1103778000,1.427],[1103864400,1.431],[1103950800,1.431],[1104037200,1.431],[1104123600,1.431],[1104210000,1.4350000000000001],[1104296400,1.4259999999999999],[1104382800,1.4179999999999999],[1104469200,1.4219999999999999],[1104555600,1.407],[1104642000,1.407],[1104728400,1.407],[1104814800,1.4159999999999999],[1104901200,1.4339999999999999],[1104987600,1.4330000000000001],[1105074000,1.4319999999999999],[1105160400,1.454],[1105246800,1.454],[1105333200,1.454],[1105419600,1.4410000000000001],[1105506000,1.4399999999999999],[1105592400,1.4370000000000001],[1105678800,1.407],[1105765200,1.4019999999999999],[1105851600,1.4019999999999999],[1105938000,1.4019999999999999],[1106024400,1.4019999999999999],[1106110800,1.3859999999999999],[1106197200,1.395],[1106283600,1.365],[1106370000,1.3420000000000001],[1106456400,1.3420000000000001],[1106542800,1.3420000000000001],[1106629200,1.345],[1106715600,1.3620000000000001],[1106802000,1.363],[1106888400,1.3480000000000001],[1106974800,1.3360000000000001],[1107061200,1.3360000000000001],[1107147600,1.3360000000000001],[1107234000,1.3260000000000001],[1107320400,1.2949999999999999],[1107406800,1.3100000000000001],[1107493200,1.296],[1107579600,1.3],[1107666000,1.3],[1107752400,1.3],[1107838800,1.3149999999999999],[1107925200,1.3],[1108011600,1.3169999999999999],[1108098000,1.3140000000000001],[1108184400,1.302],[1108270800,1.302],[1108357200,1.302],[1108443600,1.3029999999999999],[1108530000,1.3080000000000001],[1108616400,1.3200000000000001],[1108702800,1.3140000000000001],[1108789200,1.3100000000000001],[1108875600,1.3100000000000001],[1108962000,1.3100000000000001],[1109048400,1.3100000000000001],[1109134800,1.3169999999999999],[1109221200,1.319],[1109307600,1.2969999999999999],[1109394000,1.306],[1109480400,1.306],[1109566800,1.306],[1109653200,1.288],[1109739600,1.2749999999999999],[1109826000,1.2569999999999999],[1109912400,1.2609999999999999],[1109998800,1.2490000000000001],[1110085200,1.2490000000000001],[1110171600,1.2490000000000001],[1110258000,1.2609999999999999],[1110344400,1.268],[1110430800,1.2709999999999999],[1110517200,1.272],[1110603600,1.27],[1110690000,1.27],[1110776400,1.27],[1110862800,1.2709999999999999],[1110949200,1.2609999999999999],[1111035600,1.232],[1111122000,1.2110000000000001],[1111208400,1.1850000000000001],[1111294800,1.1850000000000001],[1111381200,1.1850000000000001],[1111467600,1.2030000000000001],[1111554000,1.169],[1111640400,1.1519999999999999],[1111726800,1.1819999999999999],[1111813200,1.1819999999999999],[1111899600,1.1819999999999999],[1111986000,1.1819999999999999],[1112072400,1.1759999999999999],[1112158800,1.196],[1112245200,1.2030000000000001],[1112331600,1.198],[1112418000,1.194],[1112504400,1.194],[1112587200,1.194],[1112673600,1.181],[1112760000,1.1870000000000001],[1112846400,1.1890000000000001],[1112932800,1.2050000000000001],[1113019200,1.1839999999999999],[1113105600,1.1839999999999999],[1113192000,1.1839999999999999],[1113278400,1.1259999999999999],[1113364800,1.0600000000000001],[1113451200,1.0760000000000001],[1113537600,1.0580000000000001],[1113624000,1.0449999999999999],[1113710400,1.0449999999999999],[1113796800,1.0449999999999999],[1113883200,1.0069999999999999],[1113969600,0.98960000000000004],[1114056000,1.0109999999999999],[1114142400,1.048],[1114228800,1.0620000000000001],[1114315200,1.0620000000000001],[1114401600,1.0620000000000001],[1114488000,1.0469999999999999],[1114574400,1.0249999999999999],[1114660800,1.0069999999999999],[1114747200,1.008],[1114833600,1.0089999999999999],[1114920000,1.0089999999999999],[1115006400,1.0089999999999999],[1115092800,1.012],[1115179200,1.038],[1115265600,1.0980000000000001],[1115352000,1.04],[1115438400,1.056],[1115524800,1.056],[1115611200,1.056],[1115697600,1.0680000000000001],[1115784000,1.0669999999999999],[1115870400,1.0469999999999999],[1115956800,1.026],[1116043200,1.028],[1116129600,1.028],[1116216000,1.028],[1116302400,1.034],[1116388800,1.0309999999999999],[1116475200,1.0740000000000001],[1116561600,1.079],[1116648000,1.0800000000000001],[1116734400,1.0800000000000001],[1116820800,1.0800000000000001],[1116907200,1.0940000000000001],[1116993600,1.0649999999999999],[1117080000,1.0669999999999999],[1117166400,1.0680000000000001],[1117252800,1.069],[1117339200,1.069],[1117425600,1.069],[1117512000,1.069],[1117598400,1.0589999999999999],[1117684800,1.044],[1117771200,1.075],[1117857600,1.0389999999999999],[1117944000,1.0389999999999999],[1118030400,1.0389999999999999],[1118116800,1.0329999999999999],[1118203200,1.042],[1118289600,1.054],[1118376000,1.0389999999999999],[1118462400,1.0700000000000001],[1118548800,1.0700000000000001],[1118635200,1.0700000000000001],[1118721600,1.091],[1118808000,1.1160000000000001],[1118894400,1.1419999999999999],[1118980800,1.149],[1119067200,1.137],[1119153600,1.137],[1119240000,1.137],[1119326400,1.131],[1119412800,1.147],[1119499200,1.105],[1119585600,1.0880000000000001],[1119672000,1.0960000000000001],[1119758400,1.0960000000000001],[1119844800,1.0960000000000001],[1119931200,1.0780000000000001],[1120017600,1.093],[1120104000,1.097],[1120190400,1.0840000000000001],[1120276800,1.0940000000000001],[1120363200,1.0940000000000001],[1120449600,1.0940000000000001],[1120536000,1.0940000000000001],[1120622400,1.9490000000000001],[1120708800,1.9419999999999999],[1120795200,1.9319999999999999],[1120881600,1.9259999999999999],[1120968000,1.9259999999999999],[1121054400,1.9259999999999999],[1121140800,1.9419999999999999],[1121227200,1.962],[1121313600,1.944],[1121400000,1.9630000000000001],[1121486400,1.976],[1121572800,1.976],[1121659200,1.976],[1121745600,1.9810000000000001],[1121832000,1.948],[1121918400,1.9339999999999999],[1122004800,1.895],[1122091200,1.8759999999999999],[1122177600,1.8759999999999999],[1122264000,1.8759999999999999],[1122350400,1.8740000000000001],[1122436800,1.909],[1122523200,1.9179999999999999],[1122609600,1.897],[1122696000,1.8899999999999999],[1122782400,1.8899999999999999],[1122868800,1.8899999999999999],[1122955200,1.8939999999999999],[1123041600,1.873],[1123128000,1.8620000000000001],[1123214400,1.865],[1123300800,1.8220000000000001],[1123387200,1.8220000000000001],[1123473600,1.8220000000000001],[1123560000,1.839],[1123646400,1.857],[1123732800,1.8420000000000001],[1123819200,1.8089999999999999],[1123905600,1.7869999999999999],[1123992000,1.7869999999999999],[1124078400,1.7869999999999999],[1124164800,1.798],[1124251200,1.7989999999999999],[1124337600,1.768],[1124424000,1.75],[1124510400,1.74],[1124596800,1.74],[1124683200,1.74],[1124769600,1.74],[1124856000,1.7569999999999999],[1124942400,1.776],[1125028800,1.75],[1125115200,1.7370000000000001],[1125201600,1.7370000000000001],[1125288000,1.7370000000000001],[1125374400,1.7350000000000001],[1125460800,1.7150000000000001],[1125547200,1.736],[1125633600,1.6930000000000001],[1125720000,1.724],[1125806400,1.724],[1125892800,1.724],[1125979200,1.724],[1126065600,1.738],[1126152000,1.7450000000000001],[1126238400,1.7230000000000001],[1126324800,1.708],[1126411200,1.708],[1126497600,1.708],[1126584000,1.706],[1126670400,1.716],[1126756800,1.746],[1126843200,1.748],[1126929600,1.7410000000000001],[1127016000,1.7410000000000001],[1127102400,1.7410000000000001],[1127188800,1.7290000000000001],[1127275200,1.75],[1127361600,1.7370000000000001],[1127448000,1.7450000000000001],[1127534400,1.7450000000000001],[1127620800,1.7450000000000001],[1127707200,1.7450000000000001],[1127793600,1.7609999999999999],[1127880000,1.758],[1127966400,1.7729999999999999],[1128052800,1.7809999999999999],[1128139200,1.78],[1128225600,1.78],[1128312000,1.78],[1128398400,1.7669999999999999],[1128484800,1.7769999999999999],[1128571200,1.7410000000000001],[1128657600,1.734],[1128744000,1.698],[1128830400,1.698],[1128916800,1.698],[1129003200,1.6699999999999999],[1129089600,1.6180000000000001],[1129176000,1.6379999999999999],[1129262400,1.673],[1129348800,1.583],[1129435200,1.583],[1129521600,1.583],[1129608000,1.589],[1129694400,1.589],[1129780800,1.5760000000000001],[1129867200,1.5840000000000001],[1129953600,1.5509999999999999],[1130040000,1.5509999999999999],[1130126400,1.5509999999999999],[1130212800,1.5840000000000001],[1130299200,1.6020000000000001],[1130385600,1.589],[1130472000,1.5189999999999999],[1130558400,1.5009999999999999],[1130644800,1.5009999999999999],[1130734800,1.5009999999999999],[1130821200,1.548],[1130907600,1.5349999999999999],[1130994000,1.53],[1131080400,1.528],[1131166800,1.508],[1131253200,1.508],[1131339600,1.508],[1131426000,1.5189999999999999],[1131512400,1.5129999999999999],[1131598800,1.468],[1131685200,1.4259999999999999],[1131771600,1.4550000000000001],[1131858000,1.4550000000000001],[1131944400,1.4550000000000001],[1132030800,1.4570000000000001],[1132117200,1.448],[1132203600,1.421],[1132290000,1.4399999999999999],[1132376400,1.546],[1132462800,1.546],[1132549200,1.546],[1132635600,1.512],[1132722000,1.528],[1132808400,1.544],[1132894800,1.544],[1132981200,1.524],[1133067600,1.524],[1133154000,1.524],[1133240400,1.5349999999999999],[1133326800,1.573],[1133413200,1.4850000000000001],[1133499600,1.4650000000000001],[1133586000,1.4690000000000001],[1133672400,1.4690000000000001],[1133758800,1.4690000000000001],[1133845200,1.4530000000000001],[1133931600,1.4430000000000001],[1134018000,1.454],[1134104400,1.4390000000000001],[1134190800,1.431],[1134277200,1.431],[1134363600,1.431],[1134450000,1.4239999999999999],[1134536400,1.4199999999999999],[1134622800,1.419],[1134709200,1.4379999999999999],[1134795600,1.4530000000000001],[1134882000,1.4530000000000001],[1134968400,1.4530000000000001],[1135054800,1.4590000000000001],[1135141200,1.4330000000000001],[1135227600,1.4179999999999999],[1135314000,1.3879999999999999],[1135400400,1.3879999999999999],[1135486800,1.3879999999999999],[1135573200,1.3879999999999999],[1135659600,1.3879999999999999],[1135746000,1.3959999999999999],[1135832400,1.3959999999999999],[1135918800,1.3919999999999999],[1136005200,1.373],[1136091600,1.373],[1136178000,1.373],[1136264400,1.373],[1136350800,1.3720000000000001],[1136437200,1.383],[1136523600,1.4379999999999999],[1136610000,1.4379999999999999],[1136696400,1.4379999999999999],[1136782800,1.4379999999999999],[1136869200,1.4430000000000001],[1136955600,1.4610000000000001],[1137042000,1.4830000000000001],[1137128400,1.4410000000000001],[1137214800,1.427],[1137301200,1.427],[1137387600,1.427],[1137474000,1.427],[1137560400,1.3759999999999999],[1137646800,1.3740000000000001],[1137733200,1.3660000000000001],[1137819600,1.325],[1137906000,1.325],[1137992400,1.325],[1138078800,1.375],[1138165200,1.3759999999999999],[1138251600,1.3999999999999999],[1138338000,1.391],[1138424400,1.3839999999999999],[1138510800,1.3839999999999999],[1138597200,1.3839999999999999],[1138683600,1.389],[1138770000,1.355],[1138856400,1.377],[1138942800,1.3380000000000001],[1139029200,1.3169999999999999],[1139115600,1.3169999999999999],[1139202000,1.3169999999999999],[1139288400,1.3],[1139374800,1.3109999999999999],[1139461200,1.325],[1139547600,1.3480000000000001],[1139634000,1.327],[1139720400,1.327],[1139806800,1.327],[1139893200,1.3169999999999999],[1139979600,1.345],[1140066000,1.3600000000000001],[1140152400,1.337],[1140238800,1.3520000000000001],[1140325200,1.3520000000000001],[1140411600,1.3520000000000001],[1140498000,1.3520000000000001],[1140584400,1.3500000000000001],[1140670800,1.3240000000000001],[1140757200,1.2969999999999999],[1140843600,1.2709999999999999],[1140930000,1.2709999999999999],[1141016400,1.2709999999999999],[1141102800,1.2809999999999999],[1141189200,1.2709999999999999],[1141275600,1.258],[1141362000,1.2090000000000001],[1141448400,1.208],[1141534800,1.208],[1141621200,1.208],[1141707600,1.236],[1141794000,1.2490000000000001],[1141880400,1.226],[1141966800,1.264],[1142053200,1.2709999999999999],[1142139600,1.2709999999999999],[1142226000,1.2709999999999999],[1142312400,1.278],[1142398800,1.2529999999999999],[1142485200,1.256],[1142571600,1.2649999999999999],[1142658000,1.2430000000000001],[1142744400,1.2430000000000001],[1142830800,1.2430000000000001],[1142917200,1.262],[1143003600,1.294],[1143090000,1.3160000000000001],[1143176400,1.3089999999999999],[1143262800,1.2969999999999999],[1143349200,1.2969999999999999],[1143435600,1.2969999999999999],[1143522000,1.296],[1143608400,1.2969999999999999],[1143694800,1.3049999999999999],[1143781200,1.298],[1143867600,1.244],[1143954000,1.244],[1144036800,1.244],[1144123200,1.228],[1144209600,1.2290000000000001],[1144296000,1.2070000000000001],[1144382400,1.208],[1144468800,1.208],[1144555200,1.208],[1144641600,1.208],[1144728000,1.1950000000000001],[1144814400,1.1659999999999999],[1144900800,1.167],[1144987200,1.171],[1145073600,1.171],[1145160000,1.171],[1145246400,1.171],[1145332800,1.1799999999999999],[1145419200,1.1799999999999999],[1145505600,1.181],[1145592000,1.218],[1145678400,1.123],[1145764800,1.123],[1145851200,1.123],[1145937600,1.0680000000000001],[1146024000,1.0669999999999999],[1146110400,1.0940000000000001],[1146196800,1.0900000000000001],[1146283200,1.075],[1146369600,1.075],[1146456000,1.075],[1146542400,1.077],[1146628800,1.0620000000000001],[1146715200,1.0409999999999999],[1146801600,1.0449999999999999],[1146888000,1.0249999999999999],[1146974400,1.0249999999999999],[1147060800,1.0249999999999999],[1147147200,1.0209999999999999],[1147233600,1.056],[1147320000,1.0429999999999999],[1147406400,1.0660000000000001],[1147492800,1.0740000000000001],[1147579200,1.0740000000000001],[1147665600,1.0740000000000001],[1147752000,1.0980000000000001],[1147838400,1.0740000000000001],[1147924800,1.069],[1148011200,1.0760000000000001],[1148097600,1.091],[1148184000,1.091],[1148270400,1.091],[1148356800,1.0900000000000001],[1148443200,1.0940000000000001],[1148529600,1.117],[1148616000,1.1299999999999999],[1148702400,1.143],[1148788800,1.143],[1148875200,1.143],[1148961600,1.143],[1149048000,1.101],[1149134400,1.125],[1149220800,1.115],[1149307200,1.0920000000000001],[1149393600,1.0920000000000001],[1149480000,1.0920000000000001],[1149566400,1.089],[1149652800,1.0860000000000001],[1149739200,1.077],[1149825600,1.0620000000000001],[1149912000,1.077],[1149998400,1.077],[1150084800,1.077],[1150171200,1.0980000000000001],[1150257600,1.097],[1150344000,1.087],[1150430400,1.0880000000000001],[1150516800,1.0940000000000001],[1150603200,1.0940000000000001],[1150689600,1.0940000000000001],[1150776000,1.1200000000000001],[1150862400,1.119],[1150948800,1.1080000000000001],[1151035200,1.1160000000000001],[1151121600,1.1259999999999999],[1151208000,1.1259999999999999],[1151294400,1.1259999999999999],[1151380800,1.123],[1151467200,1.141],[1151553600,1.1000000000000001],[1151640000,1.0760000000000001],[1151726400,1.153],[1151812800,1.153],[1151899200,1.153],[1151985600,1.121],[1152072000,1.121],[1152158400,2.5419999999999998],[1152244800,2.528],[1152331200,2.6080000000000001],[1152417600,2.6080000000000001],[1152504000,2.6080000000000001],[1152590400,2.6600000000000001],[1152676800,2.6349999999999998],[1152763200,2.714],[1152849600,2.6320000000000001],[1152936000,2.5990000000000002],[1153022400,2.5990000000000002],[1153108800,2.5990000000000002],[1153195200,2.6120000000000001],[1153281600,2.6269999999999998],[1153368000,2.52],[1153454400,2.5169999999999999],[1153540800,2.589],[1153627200,2.589],[1153713600,2.589],[1153800000,2.5609999999999999],[1153886400,2.6019999999999999],[1153972800,2.6549999999999998],[1154059200,2.7330000000000001],[1154145600,2.698],[1154232000,2.698],[1154318400,2.698],[1154404800,2.6070000000000002],[1154491200,2.5859999999999999],[1154577600,2.698],[1154664000,2.641],[1154750400,2.7229999999999999],[1154836800,2.7229999999999999],[1154923200,2.7229999999999999],[1155009600,2.7749999999999999],[1155096000,2.867],[1155182400,2.8820000000000001],[1155268800,2.8730000000000002],[1155355200,2.8940000000000001],[1155441600,2.8940000000000001],[1155528000,2.8940000000000001],[1155614400,3.0800000000000001],[1155700800,3.0649999999999999],[1155787200,3.1269999999999998],[1155873600,3.0910000000000002],[1155960000,3.0640000000000001],[1156046400,3.0640000000000001],[1156132800,3.0640000000000001],[1156219200,2.9100000000000001],[1156305600,2.8929999999999998],[1156392000,3.0619999999999998],[1156478400,3.073],[1156564800,3.1640000000000001],[1156651200,3.1640000000000001],[1156737600,3.1640000000000001],[1156824000,3.149],[1156910400,3.165],[1156996800,3.1509999999999998],[1157083200,3.1899999999999999],[1157169600,3.1320000000000001],[1157256000,3.1320000000000001],[1157342400,3.1320000000000001],[1157428800,3.1320000000000001],[1157515200,3.1309999999999998],[1157601600,3.2389999999999999],[1157688000,3.2650000000000001],[1157774400,3.2989999999999999],[1157860800,3.2989999999999999],[1157947200,3.2989999999999999],[1158033600,3.2759999999999998],[1158120000,3.3180000000000001],[1158206400,3.3500000000000001],[1158292800,3.3029999999999999],[1158379200,2.9449999999999998],[1158465600,2.9449999999999998],[1158552000,2.9449999999999998],[1158638400,2.8719999999999999],[1158724800,2.8300000000000001],[1158811200,2.8490000000000002],[1158897600,2.895],[1158984000,2.9740000000000002],[1159070400,2.9740000000000002],[1159156800,2.9740000000000002],[1159243200,2.9889999999999999],[1159329600,3.073],[1159416000,2.911],[1159502400,2.9769999999999999],[1159588800,2.9830000000000001],[1159675200,2.9830000000000001],[1159761600,2.9830000000000001],[1159848000,3.008],[1159934400,3.0840000000000001],[1160020800,3.1539999999999999],[1160107200,3.0489999999999999],[1160193600,3.0339999999999998],[1160280000,3.0339999999999998],[1160366400,3.0339999999999998],[1160452800,2.9910000000000001],[1160539200,2.9830000000000001],[1160625600,3.0099999999999998],[1160712000,2.944],[1160798400,2.9180000000000001],[1160884800,2.9180000000000001],[1160971200,2.9180000000000001],[1161057600,2.8580000000000001],[1161144000,2.8500000000000001],[1161230400,2.8559999999999999],[1161316800,2.8149999999999999],[1161403200,2.802],[1161489600,2.802],[1161576000,2.802],[1161662400,2.7530000000000001],[1161748800,2.8319999999999999],[1161835200,2.8740000000000001],[1161921600,2.8220000000000001],[1162008000,2.7690000000000001],[1162094400,2.7690000000000001],[1162184400,2.7690000000000001],[1162270800,2.7370000000000001],[1162357200,2.7280000000000002],[1162443600,2.827],[1162530000,2.8330000000000002],[1162616400,2.8119999999999998],[1162702800,2.8119999999999998],[1162789200,2.8119999999999998],[1162875600,2.8900000000000001],[1162962000,2.9399999999999999],[1163048400,2.9140000000000001],[1163134800,2.8570000000000002],[1163221200,2.8599999999999999],[1163307600,2.8599999999999999],[1163394000,2.8599999999999999],[1163480400,2.968],[1163566800,2.915],[1163653200,2.8340000000000001],[1163739600,2.859],[1163826000,2.8119999999999998],[1163912400,2.8119999999999998],[1163998800,2.8119999999999998],[1164085200,2.7530000000000001],[1164171600,2.7389999999999999],[1164258000,2.7450000000000001],[1164344400,2.7450000000000001],[1164430800,2.7429999999999999],[1164517200,2.7429999999999999],[1164603600,2.7429999999999999],[1164690000,2.6749999999999998],[1164776400,2.6619999999999999],[1164862800,2.6389999999999998],[1164949200,2.6150000000000002],[1165035600,2.5960000000000001],[1165122000,2.5960000000000001],[1165208400,2.5960000000000001],[1165294800,2.5259999999999998],[1165381200,2.4409999999999998],[1165467600,2.331],[1165554000,2.117],[1165640400,2.1429999999999998],[1165726800,2.1429999999999998],[1165813200,2.1429999999999998],[1165899600,2.1259999999999999],[1165986000,2.1070000000000002],[1166072400,2.052],[1166158800,2.0910000000000002],[1166245200,2.101],[1166331600,2.101],[1166418000,2.101],[1166504400,2.0800000000000001],[1166590800,2.1389999999999998],[1166677200,2.169],[1166763600,2.1299999999999999],[1166850000,2.1579999999999999],[1166936400,2.1579999999999999],[1167022800,2.1579999999999999],[1167109200,2.1579999999999999],[1167195600,2.169],[1167282000,2.1800000000000002],[1167368400,2.153],[1167454800,2.1499999999999999],[1167541200,2.1499999999999999],[1167627600,2.1499999999999999],[1167714000,2.1499999999999999],[1167800400,2.1499999999999999],[1167886800,2.1339999999999999],[1167973200,2.1789999999999998],[1168059600,2.1699999999999999],[1168146000,2.1699999999999999],[1168232400,2.1699999999999999],[1168318800,2.1899999999999999],[1168405200,2.1960000000000002],[1168491600,2.1629999999999998],[1168578000,2.1589999999999998],[1168664400,2.1829999999999998],[1168750800,2.1829999999999998],[1168837200,2.1829999999999998],[1168923600,2.1829999999999998],[1169010000,2.1859999999999999],[1169096400,2.194],[1169182800,2.246],[1169269200,2.2250000000000001],[1169355600,2.2250000000000001],[1169442000,2.2250000000000001],[1169528400,2.2690000000000001],[1169614800,2.2109999999999999],[1169701200,2.161],[1169787600,2.2029999999999998],[1169874000,2.2650000000000001],[1169960400,2.2650000000000001],[1170046800,2.2650000000000001],[1170133200,2.254],[1170219600,2.1960000000000002],[1170306000,2.1859999999999999],[1170392400,2.2170000000000001],[1170478800,2.2050000000000001],[1170565200,2.2050000000000001],[1170651600,2.2050000000000001],[1170738000,2.234],[1170824400,2.3029999999999999],[1170910800,2.3199999999999998],[1170997200,2.3069999999999999],[1171083600,2.403],[1171170000,2.403],[1171256400,2.403],[1171342800,2.4049999999999998],[1171429200,2.3380000000000001],[1171515600,2.3399999999999999],[1171602000,2.3700000000000001],[1171688400,2.363],[1171774800,2.363],[1171861200,2.363],[1171947600,2.363],[1172034000,2.379],[1172120400,2.3420000000000001],[1172206800,2.306],[1172293200,2.3050000000000002],[1172379600,2.3050000000000002],[1172466000,2.3050000000000002],[1172552400,2.2999999999999998],[1172638800,2.2519999999999998],[1172725200,2.3039999999999998],[1172811600,2.2639999999999998],[1172898000,2.23],[1172984400,2.23],[1173070800,2.23],[1173157200,2.2549999999999999],[1173243600,2.23],[1173330000,2.2200000000000002],[1173416400,2.2999999999999998],[1173502800,2.3010000000000002],[1173589200,2.3010000000000002],[1173672000,2.3010000000000002],[1173758400,2.2989999999999999],[1173844800,2.282],[1173931200,2.2269999999999999],[1174017600,2.2349999999999999],[1174104000,2.222],[1174190400,2.222],[1174276800,2.222],[1174363200,2.2650000000000001],[1174449600,2.2639999999999998],[1174536000,2.2770000000000001],[1174622400,2.2999999999999998],[1174708800,2.226],[1174795200,2.226],[1174881600,2.226],[1174968000,2.218],[1175054400,2.2290000000000001],[1175140800,2.2869999999999999],[1175227200,2.274],[1175313600,2.2679999999999998],[1175400000,2.2679999999999998],[1175486400,2.2679999999999998],[1175572800,2.3330000000000002],[1175659200,2.3410000000000002],[1175745600,2.3319999999999999],[1175832000,2.306],[1175918400,2.306],[1176004800,2.306],[1176091200,2.306],[1176177600,2.3319999999999999],[1176264000,2.3530000000000002],[1176350400,2.3460000000000001],[1176436800,2.323],[1176523200,2.298],[1176609600,2.298],[1176696000,2.298],[1176782400,2.274],[1176868800,2.2360000000000002],[1176955200,2.2349999999999999],[1177041600,2.2309999999999999],[1177128000,2.2040000000000002],[1177214400,2.2040000000000002],[1177300800,2.2040000000000002],[1177387200,2.234],[1177473600,2.2410000000000001],[1177560000,2.2290000000000001],[1177646400,2.2839999999999998],[1177732800,2.226],[1177819200,2.226],[1177905600,2.226],[1177992000,2.2589999999999999],[1178078400,2.2709999999999999],[1178164800,2.282],[1178251200,2.2669999999999999],[1178337600,2.2879999999999998],[1178424000,2.2879999999999998],[1178510400,2.2879999999999998],[1178596800,2.2839999999999998],[1178683200,2.367],[1178769600,2.371],[1178856000,2.3980000000000001],[1178942400,2.4390000000000001],[1179028800,2.4390000000000001],[1179115200,2.4390000000000001],[1179201600,2.5449999999999999],[1179288000,2.6139999999999999],[1179374400,2.556],[1179460800,2.528],[1179547200,2.5049999999999999],[1179633600,2.5049999999999999],[1179720000,2.5049999999999999],[1179806400,2.5289999999999999],[1179892800,2.4820000000000002],[1179979200,2.5099999999999998],[1180065600,2.4700000000000002],[1180152000,2.431],[1180238400,2.431],[1180324800,2.431],[1180411200,2.431],[1180497600,2.4089999999999998],[1180584000,2.4409999999999998],[1180670400,2.375],[1180756800,2.3690000000000002],[1180843200,2.3690000000000002],[1180929600,2.3690000000000002],[1181016000,2.3260000000000001],[1181102400,2.3479999999999999],[1181188800,2.3580000000000001],[1181275200,2.351],[1181361600,2.383],[1181448000,2.383],[1181534400,2.383],[1181620800,2.4430000000000001],[1181707200,2.4460000000000002],[1181793600,2.484],[1181880000,2.504],[1181966400,2.5470000000000002],[1182052800,2.5470000000000002],[1182139200,2.5470000000000002],[1182225600,2.5230000000000001],[1182312000,2.4689999999999999],[1182398400,2.5550000000000002],[1182484800,2.556],[1182571200,2.6520000000000001],[1182657600,2.6520000000000001],[1182744000,2.6520000000000001],[1182830400,2.6299999999999999],[1182916800,2.6269999999999998],[1183003200,2.698],[1183089600,2.7629999999999999],[1183176000,2.7389999999999999],[1183262400,2.7389999999999999],[1183348800,2.7389999999999999],[1183435200,2.7749999999999999],[1183521600,1.8100000000000001],[1183608000,1.8100000000000001],[1183694400,1.762],[1183780800,1.7490000000000001],[1183867200,1.7490000000000001],[1183953600,1.7490000000000001],[1184040000,1.724],[1184126400,1.75],[1184212800,1.7090000000000001],[1184299200,1.6930000000000001],[1184385600,1.6719999999999999],[1184472000,1.6719999999999999],[1184558400,1.6719999999999999],[1184644800,1.6899999999999999],[1184731200,1.6619999999999999],[1184817600,1.6659999999999999],[1184904000,1.6299999999999999],[1184990400,1.627],[1185076800,1.627],[1185163200,1.627],[1185249600,1.6439999999999999],[1185336000,1.6379999999999999],[1185422400,1.607],[1185508800,1.6719999999999999],[1185595200,1.734],[1185681600,1.734],[1185768000,1.734],[1185854400,1.819],[1185940800,1.778],[1186027200,1.772],[1186113600,1.76],[1186200000,1.7350000000000001],[1186286400,1.7350000000000001],[1186372800,1.7350000000000001],[1186459200,1.7549999999999999],[1186545600,1.7609999999999999],[1186632000,1.7789999999999999],[1186718400,1.732],[1186804800,1.7170000000000001],[1186891200,1.7170000000000001],[1186977600,1.7170000000000001],[1187064000,1.7909999999999999],[1187150400,1.7629999999999999],[1187236800,1.7789999999999999],[1187323200,1.7250000000000001],[1187409600,1.7130000000000001],[1187496000,1.7130000000000001],[1187582400,1.7130000000000001],[1187668800,1.754],[1187755200,1.738],[1187841600,1.7050000000000001],[1187928000,1.6910000000000001],[1188014400,1.708],[1188100800,1.708],[1188187200,1.708],[1188273600,1.7130000000000001],[1188360000,1.6870000000000001],[1188446400,1.706],[1188532800,1.696],[1188619200,1.7150000000000001],[1188705600,1.7150000000000001],[1188792000,1.7150000000000001],[1188878400,1.7150000000000001],[1188964800,1.7330000000000001],[1189051200,1.7150000000000001],[1189137600,1.734],[1189224000,1.714],[1189310400,1.714],[1189396800,1.714],[1189483200,1.742],[1189569600,1.744],[1189656000,1.7350000000000001],[1189742400,1.8360000000000001],[1189828800,1.829],[1189915200,1.829],[1190001600,1.829],[1190088000,1.9039999999999999],[1190174400,1.845],[1190260800,1.8400000000000001],[1190347200,1.825],[1190433600,1.8109999999999999],[1190520000,1.8109999999999999],[1190606400,1.8109999999999999],[1190692800,1.911],[1190779200,1.9019999999999999],[1190865600,2.024],[1190952000,1.9670000000000001],[1191038400,1.95],[1191124800,1.95],[1191211200,1.95],[1191297600,1.875],[1191384000,1.9199999999999999],[1191470400,1.891],[1191556800,1.8500000000000001],[1191643200,1.837],[1191729600,1.837],[1191816000,1.837],[1191902400,1.8169999999999999],[1191988800,1.833],[1192075200,1.7789999999999999],[1192161600,1.895],[1192248000,1.964],[1192334400,1.964],[1192420800,1.964],[1192507200,1.946],[1192593600,1.925],[1192680000,1.9139999999999999],[1192766400,1.9350000000000001],[1192852800,1.919],[1192939200,1.919],[1193025600,1.919],[1193112000,1.869],[1193198400,1.9279999999999999],[1193284800,1.9319999999999999],[1193371200,1.96],[1193457600,1.9350000000000001],[1193544000,1.9350000000000001],[1193630400,1.9350000000000001],[1193716800,1.9730000000000001],[1193803200,1.998],[1193889600,2.0169999999999999],[1193976000,2.028],[1194062400,2.1299999999999999],[1194148800,2.1299999999999999],[1194238800,2.1299999999999999],[1194325200,2.1000000000000001],[1194411600,2.0760000000000001],[1194498000,2.0299999999999998],[1194584400,2.0529999999999999],[1194670800,1.964],[1194757200,1.964],[1194843600,1.964],[1194930000,1.8700000000000001],[1195016400,1.877],[1195102800,1.891],[1195189200,1.861],[1195275600,1.8540000000000001],[1195362000,1.8540000000000001],[1195448400,1.8540000000000001],[1195534800,1.8080000000000001],[1195621200,1.8140000000000001],[1195707600,1.7789999999999999],[1195794000,1.7789999999999999],[1195880400,1.8049999999999999],[1195966800,1.8049999999999999],[1196053200,1.8049999999999999],[1196139600,1.8180000000000001],[1196226000,1.8300000000000001],[1196312400,1.8380000000000001],[1196398800,1.843],[1196485200,1.867],[1196571600,1.867],[1196658000,1.867],[1196744400,1.8100000000000001],[1196830800,1.768],[1196917200,1.7410000000000001],[1197003600,1.71],[1197090000,1.6919999999999999],[1197176400,1.6919999999999999],[1197262800,1.6919999999999999],[1197349200,1.6899999999999999],[1197435600,1.6910000000000001],[1197522000,1.72],[1197608400,1.712],[1197694800,1.72],[1197781200,1.72],[1197867600,1.72],[1197954000,1.7310000000000001],[1198040400,1.7010000000000001],[1198126800,1.708],[1198213200,1.742],[1198299600,1.7210000000000001],[1198386000,1.7210000000000001],[1198472400,1.7210000000000001],[1198558800,1.6910000000000001],[1198645200,1.6910000000000001],[1198731600,1.728],[1198818000,1.7250000000000001],[1198904400,1.7330000000000001],[1198990800,1.7330000000000001],[1199077200,1.7330000000000001],[1199163600,1.732],[1199250000,1.732],[1199336400,1.7310000000000001],[1199422800,1.7190000000000001],[1199509200,1.6870000000000001],[1199595600,1.6870000000000001],[1199682000,1.6870000000000001],[1199768400,1.6919999999999999],[1199854800,1.724],[1199941200,1.7190000000000001],[1200027600,1.7370000000000001],[1200114000,1.706],[1200200400,1.706],[1200286800,1.706],[1200373200,1.7250000000000001],[1200459600,1.6890000000000001],[1200546000,1.6459999999999999],[1200632400,1.629],[1200718800,1.712],[1200805200,1.712],[1200891600,1.712],[1200978000,1.712],[1201064400,1.6759999999999999],[1201150800,1.696],[1201237200,1.712],[1201323600,1.79],[1201410000,1.79],[1201496400,1.79],[1201582800,1.752],[1201669200,1.7390000000000001],[1201755600,1.762],[1201842000,1.6859999999999999],[1201928400,1.6930000000000001],[1202014800,1.6930000000000001],[1202101200,1.6930000000000001],[1202187600,1.6930000000000001],[1202274000,1.6870000000000001],[1202360400,1.6719999999999999],[1202446800,1.6499999999999999],[1202533200,1.631],[1202619600,1.631],[1202706000,1.631],[1202792400,1.6910000000000001],[1202878800,1.71],[1202965200,1.702],[1203051600,1.724],[1203138000,1.714],[1203224400,1.714],[1203310800,1.714],[1203397200,1.714],[1203483600,1.702],[1203570000,1.659],[1203656400,1.6499999999999999],[1203742800,1.6459999999999999],[1203829200,1.6459999999999999],[1203915600,1.6459999999999999],[1204002000,1.6619999999999999],[1204088400,1.665],[1204174800,1.6859999999999999],[1204261200,1.726],[1204347600,1.746],[1204434000,1.746],[1204520400,1.746],[1204606800,1.6879999999999999],[1204693200,1.6519999999999999],[1204779600,1.639],[1204866000,1.6519999999999999],[1204952400,1.621],[1205038800,1.621],[1205121600,1.621],[1205208000,1.603],[1205294400,1.6060000000000001],[1205380800,1.5669999999999999],[1205467200,1.4630000000000001],[1205553600,1.4630000000000001],[1205640000,1.4630000000000001],[1205726400,1.4630000000000001],[1205812800,1.444],[1205899200,1.427],[1205985600,1.48],[1206072000,1.4790000000000001],[1206158400,1.4790000000000001],[1206244800,1.4790000000000001],[1206331200,1.4790000000000001],[1206417600,1.5329999999999999],[1206504000,1.5429999999999999],[1206590400,1.538],[1206676800,1.536],[1206763200,1.482],[1206849600,1.482],[1206936000,1.482],[1207022400,1.4890000000000001],[1207108800,1.5129999999999999],[1207195200,1.5649999999999999],[1207281600,1.6439999999999999],[1207368000,1.649],[1207454400,1.649],[1207540800,1.649],[1207627200,1.7],[1207713600,1.748],[1207800000,1.7490000000000001],[1207886400,1.7410000000000001],[1207972800,1.7509999999999999],[1208059200,1.7509999999999999],[1208145600,1.7509999999999999],[1208232000,1.78],[1208318400,1.7989999999999999],[1208404800,1.829],[1208491200,1.853],[1208577600,1.875],[1208664000,1.875],[1208750400,1.875],[1208836800,1.9419999999999999],[1208923200,1.9319999999999999],[1209009600,1.9330000000000001],[1209096000,2.1030000000000002],[1209182400,1.883],[1209268800,1.883],[1209355200,1.883],[1209441600,2.0449999999999999],[1209528000,2.052],[1209614400,2.097],[1209700800,2.101],[1209787200,2.036],[1209873600,2.036],[1209960000,2.036],[1210046400,2.0550000000000002],[1210132800,2.016],[1210219200,1.982],[1210305600,2.0539999999999998],[1210392000,2.0430000000000001],[1210478400,2.0430000000000001],[1210564800,2.0430000000000001],[1210651200,2.0350000000000001],[1210737600,2.0139999999999998],[1210824000,1.9750000000000001],[1210910400,1.966],[1210996800,1.9490000000000001],[1211083200,1.9490000000000001],[1211169600,1.9490000000000001],[1211256000,1.95],[1211342400,1.96],[1211428800,1.919],[1211515200,1.79],[1211601600,1.732],[1211688000,1.732],[1211774400,1.732],[1211860800,1.732],[1211947200,1.6899999999999999],[1212033600,1.671],[1212120000,1.6499999999999999],[1212206400,1.6859999999999999],[1212292800,1.6859999999999999],[1212379200,1.6859999999999999],[1212465600,1.659],[1212552000,1.633],[1212638400,1.583],[1212724800,1.528],[1212811200,1.5089999999999999],[1212897600,1.5089999999999999],[1212984000,1.5089999999999999],[1213070400,1.5389999999999999],[1213156800,1.518],[1213243200,1.516],[1213329600,1.5169999999999999],[1213416000,1.5629999999999999],[1213502400,1.5629999999999999],[1213588800,1.5629999999999999],[1213675200,1.6040000000000001],[1213761600,1.6379999999999999],[1213848000,1.5569999999999999],[1213934400,1.577],[1214020800,1.4650000000000001],[1214107200,1.4650000000000001],[1214193600,1.4650000000000001],[1214280000,1.3340000000000001],[1214366400,1.3700000000000001],[1214452800,1.337],[1214539200,1.3180000000000001],[1214625600,1.2889999999999999],[1214712000,1.2889999999999999],[1214798400,1.2889999999999999],[1214884800,1.262],[1214971200,1.244],[1215057600,0.8538],[1215144000,0.87360000000000004],[1215230400,0.87360000000000004],[1215316800,0.87360000000000004],[1215403200,0.87360000000000004],[1215489600,0.89219999999999999],[1215576000,0.94330000000000003],[1215662400,0.98040000000000005],[1215748800,0.90980000000000005],[1215835200,0.96589999999999998],[1215921600,0.96589999999999998],[1216008000,0.96589999999999998],[1216094400,0.95209999999999995],[1216180800,0.93820000000000003],[1216267200,1.03],[1216353600,1.002],[1216440000,1],[1216526400,1],[1216612800,1],[1216699200,1.0089999999999999],[1216785600,1.0289999999999999],[1216872000,1.0389999999999999],[1216958400,0.91790000000000005],[1217044800,0.89249999999999996],[1217131200,0.89249999999999996],[1217217600,0.89249999999999996],[1217304000,0.86860000000000004],[1217390400,0.87929999999999997],[1217476800,0.84330000000000005],[1217563200,0.83799999999999997],[1217649600,0.81720000000000004],[1217736000,0.81720000000000004],[1217822400,0.81720000000000004],[1217908800,0.84740000000000004],[1217995200,0.87560000000000004],[1218081600,0.8387],[1218168000,0.84309999999999996],[1218254400,0.86650000000000005],[1218340800,0.86650000000000005],[1218427200,0.86650000000000005],[1218513600,0.83760000000000001],[1218600000,0.8569],[1218686400,0.80089999999999995],[1218772800,0.82550000000000001],[1218859200,0.81989999999999996],[1218945600,0.81989999999999996],[1219032000,0.81989999999999996],[1219118400,0.79520000000000002],[1219204800,0.78879999999999995],[1219291200,0.76459999999999995],[1219377600,0.7288],[1219464000,0.71870000000000001],[1219550400,0.71870000000000001],[1219636800,0.71870000000000001],[1219723200,0.72540000000000004],[1219809600,0.72299999999999998],[1219896000,0.69579999999999997],[1219982400,0.69369999999999998],[1220068800,0.71799999999999997],[1220155200,0.71799999999999997],[1220241600,0.71799999999999997],[1220328000,0.71799999999999997],[1220414400,0.71389999999999998],[1220500800,0.70369999999999999],[1220587200,0.70609999999999995],[1220673600,0.69610000000000005],[1220760000,0.69610000000000005],[1220846400,0.69610000000000005],[1220932800,0.69679999999999997],[1221019200,0.70250000000000001],[1221105600,0.7046],[1221192000,0.73699999999999999],[1221278400,0.77190000000000003],[1221364800,0.77190000000000003],[1221451200,0.77190000000000003],[1221537600,0.78710000000000002],[1221624000,0.82189999999999996],[1221710400,0.87150000000000005],[1221796800,0.877],[1221883200,0.83320000000000005],[1221969600,0.83320000000000005],[1222056000,0.83320000000000005],[1222142400,0.82599999999999996],[1222228800,0.82450000000000001],[1222315200,0.8488],[1222401600,0.83589999999999998],[1222488000,0.82520000000000004],[1222574400,0.82520000000000004],[1222660800,0.82520000000000004],[1222747200,0.82569999999999999],[1222833600,0.84370000000000001],[1222920000,0.7964],[1223006400,0.80779999999999996],[1223092800,0.7964],[1223179200,0.7964],[1223265600,0.7964],[1223352000,0.74880000000000002],[1223438400,0.64949999999999997],[1223524800,0.61060000000000003],[1223611200,0.52190000000000003],[1223697600,0.48520000000000002],[1223784000,0.48520000000000002],[1223870400,0.48520000000000002],[1223956800,0.55620000000000003],[1224043200,0.56269999999999998],[1224129600,0.56579999999999997],[1224216000,0.54390000000000005],[1224302400,0.5907],[1224388800,0.5907],[1224475200,0.5907],[1224561600,0.55940000000000001],[1224648000,0.53739999999999999],[1224734400,0.54930000000000001],[1224820800,0.5423],[1224907200,0.57269999999999999],[1224993600,0.57269999999999999],[1225080000,0.57269999999999999],[1225166400,0.59609999999999996],[1225252800,0.61560000000000004],[1225339200,0.58840000000000003],[1225425600,0.5887],[1225512000,0.56620000000000004],[1225598400,0.56620000000000004],[1225688400,0.56620000000000004],[1225774800,0.54590000000000005],[1225861200,0.53749999999999998],[1225947600,0.53610000000000002],[1226034000,0.53010000000000002],[1226120400,0.54139999999999999],[1226206800,0.54139999999999999],[1226293200,0.54139999999999999],[1226379600,0.53759999999999997],[1226466000,0.51070000000000004],[1226552400,0.56440000000000001],[1226638800,0.54769999999999996],[1226725200,0.55269999999999997],[1226811600,0.55269999999999997],[1226898000,0.55269999999999997],[1226984400,0.53649999999999998],[1227070800,0.52490000000000003],[1227157200,0.44650000000000001],[1227243600,0.50819999999999999],[1227330000,0.53959999999999997],[1227416400,0.53959999999999997],[1227502800,0.53959999999999997],[1227589200,0.52810000000000001],[1227675600,0.56989999999999996],[1227762000,0.66320000000000001],[1227848400,0.66320000000000001],[1227934800,0.8206],[1228021200,0.8206],[1228107600,0.8206],[1228194000,0.87509999999999999],[1228280400,0.88770000000000004],[1228366800,0.89090000000000003],[1228453200,0.82050000000000001],[1228539600,0.80889999999999995],[1228626000,0.80889999999999995],[1228712400,0.80889999999999995],[1228798800,0.95050000000000001],[1228885200,0.96960000000000002],[1228971600,0.9224],[1229058000,0.89419999999999999],[1229144400,0.872],[1229230800,0.872],[1229317200,0.872],[1229403600,0.94630000000000003],[1229490000,0.88249999999999995],[1229576400,0.88090000000000002],[1229662800,0.80079999999999996],[1229749200,0.81759999999999999],[1229835600,0.81759999999999999],[1229922000,0.81759999999999999],[1230008400,0.76060000000000005],[1230094800,0.62909999999999999],[1230181200,0.61619999999999997],[1230267600,0.61619999999999997],[1230354000,0.65110000000000001],[1230440400,0.65110000000000001],[1230526800,0.65110000000000001],[1230613200,0.6653],[1230699600,0.67249999999999999],[1230786000,0.6361],[1230872400,0.6361],[1230958800,0.67090000000000005],[1231045200,0.67090000000000005],[1231131600,0.67090000000000005],[1231218000,0.69779999999999998],[1231304400,0.70879999999999999],[1231390800,0.71750000000000003],[1231477200,0.70169999999999999],[1231563600,0.71089999999999998],[1231650000,0.71089999999999998],[1231736400,0.71089999999999998],[1231822800,0.73740000000000006],[1231909200,0.68640000000000001],[1231995600,0.64670000000000005],[1232082000,0.63680000000000003],[1232168400,0.61260000000000003],[1232254800,0.61260000000000003],[1232341200,0.61260000000000003],[1232427600,0.61260000000000003],[1232514000,0.62839999999999996],[1232600400,0.60670000000000002],[1232686800,0.57869999999999999],[1232773200,0.54649999999999999],[1232859600,0.54649999999999999],[1232946000,0.54649999999999999],[1233032400,0.56950000000000001],[1233118800,0.58260000000000001],[1233205200,0.5726],[1233291600,0.57940000000000003],[1233378000,0.56420000000000003],[1233464400,0.56420000000000003],[1233550800,0.56420000000000003],[1233637200,0.55779999999999996],[1233723600,0.56820000000000004],[1233810000,0.56930000000000003],[1233896400,0.56759999999999999],[1233982800,0.54549999999999998],[1234069200,0.54549999999999998],[1234155600,0.54549999999999998],[1234242000,0.54359999999999997],[1234328400,0.55010000000000003],[1234414800,0.55420000000000003],[1234501200,0.53720000000000001],[1234587600,0.51839999999999997],[1234674000,0.51839999999999997],[1234760400,0.51839999999999997],[1234846800,0.51839999999999997],[1234933200,0.52270000000000005],[1235019600,0.5272],[1235106000,0.52400000000000002],[1235192400,0.51839999999999997],[1235278800,0.51839999999999997],[1235365200,0.51839999999999997],[1235451600,0.57330000000000003],[1235538000,0.62739999999999996],[1235624400,0.65190000000000003],[1235710800,0.64859999999999995],[1235797200,0.64239999999999997],[1235883600,0.64239999999999997],[1235970000,0.64239999999999997],[1236056400,0.65100000000000002],[1236142800,0.63959999999999995],[1236229200,0.65110000000000001],[1236315600,0.66779999999999995],[1236402000,0.62549999999999994],[1236488400,0.62549999999999994],[1236571200,0.62549999999999994],[1236657600,0.64270000000000005],[1236744000,0.63149999999999995],[1236830400,0.68459999999999999],[1236916800,0.69369999999999998],[1237003200,0.72529999999999994],[1237089600,0.72529999999999994],[1237176000,0.72529999999999994],[1237262400,0.71519999999999995],[1237348800,0.74380000000000002],[1237435200,0.77370000000000005],[1237521600,0.78920000000000001],[1237608000,0.87170000000000003],[1237694400,0.87170000000000003],[1237780800,0.87170000000000003],[1237867200,0.86660000000000004],[1237953600,0.87380000000000002],[1238040000,0.85009999999999997],[1238126400,0.85119999999999996],[1238212800,0.83340000000000003],[1238299200,0.83340000000000003],[1238385600,0.83340000000000003],[1238472000,0.85199999999999998],[1238558400,0.81669999999999998],[1238644800,0.8448],[1238731200,0.83709999999999996],[1238817600,0.93000000000000005],[1238904000,0.93000000000000005],[1238990400,0.93000000000000005],[1239076800,1.0840000000000001],[1239163200,1.024],[1239249600,1.151],[1239336000,1.173],[1239422400,1.173],[1239508800,1.173],[1239595200,1.173],[1239681600,1.179],[1239768000,1.2010000000000001],[1239854400,1.1000000000000001],[1239940800,1.1060000000000001],[1240027200,1.0329999999999999],[1240113600,1.0329999999999999],[1240200000,1.0329999999999999],[1240286400,1.002],[1240372800,1.004],[1240459200,1.107],[1240545600,1.1599999999999999],[1240632000,1.2330000000000001],[1240718400,1.2330000000000001],[1240804800,1.2330000000000001],[1240891200,1.2709999999999999],[1240977600,1.28],[1241064000,1.3180000000000001],[1241150400,1.4119999999999999],[1241236800,1.377],[1241323200,1.377],[1241409600,1.377],[1241496000,1.377],[1241582400,1.3600000000000001],[1241668800,1.4359999999999999],[1241755200,1.4370000000000001],[1241841600,1.4350000000000001],[1241928000,1.4350000000000001],[1242014400,1.4350000000000001],[1242100800,1.4099999999999999],[1242187200,1.268],[1242273600,1.246],[1242360000,1.2709999999999999],[1242446400,1.3580000000000001],[1242532800,1.3580000000000001],[1242619200,1.3580000000000001],[1242705600,1.2789999999999999],[1242792000,1.321],[1242878400,1.262],[1242964800,1.256],[1243051200,1.22],[1243137600,1.22],[1243224000,1.22],[1243310400,1.22],[1243396800,1.232],[1243483200,1.206],[1243569600,1.2490000000000001],[1243656000,1.286],[1243742400,1.286],[1243828800,1.286],[1243915200,1.3240000000000001],[1244001600,1.381],[1244088000,1.3480000000000001],[1244174400,1.3480000000000001],[1244260800,1.3560000000000001],[1244347200,1.3560000000000001],[1244433600,1.3560000000000001],[1244520000,1.351],[1244606400,1.3160000000000001],[1244692800,1.3180000000000001],[1244779200,1.2809999999999999],[1244865600,1.3160000000000001],[1244952000,1.3160000000000001],[1245038400,1.3160000000000001],[1245124800,1.3320000000000001],[1245211200,1.2829999999999999],[1245297600,1.2909999999999999],[1245384000,1.296],[1245470400,1.2969999999999999],[1245556800,1.2969999999999999],[1245643200,1.2969999999999999],[1245729600,1.264],[1245816000,1.306],[1245902400,1.3100000000000001],[1245988800,1.29],[1246075200,1.254],[1246161600,1.254],[1246248000,1.254],[1246334400,1.284],[1246420800,1.3500000000000001],[1246507200,1.3069999999999999],[1246593600,0.49440000000000001],[1246680000,0.49440000000000001],[1246766400,0.49440000000000001],[1246852800,0.49440000000000001],[1246939200,0.49059999999999998],[1247025600,null],[1247198400,0.49559999999999998],[1247284800,0.49740000000000001],[1247371200,0.49740000000000001],[1247457600,0.49740000000000001],[1247544000,null],[1247630400,0.48799999999999999],[1247716800,0.4889],[1247803200,0.49009999999999998],[1247889600,0.49020000000000002],[1247976000,0.49020000000000002],[1248062400,0.49020000000000002],[1248148800,0.48380000000000001],[1248235200,0.48659999999999998],[1248321600,0.49270000000000003],[1248408000,0.51229999999999998],[1248494400,0.49280000000000002],[1248580800,0.49280000000000002],[1248667200,0.49280000000000002],[1248753600,0.51459999999999995],[1248840000,0.50380000000000003],[1248926400,0.50229999999999997],[1249012800,0.50970000000000004],[1249099200,0.53720000000000001],[1249185600,0.53720000000000001],[1249272000,0.53720000000000001],[1249358400,0.53300000000000003],[1249444800,0.51480000000000004],[1249531200,0.5181],[1249617600,0.49220000000000003],[1249704000,0.46589999999999998],[1249790400,0.46589999999999998],[1249876800,0.46589999999999998],[1249963200,null],[1260507600,0.37440000000000001],[1260594000,0.36580000000000001],[1260680400,0.36580000000000001],[1260766800,0.36580000000000001],[1260853200,null],[1260939600,0.3775],[1261026000,0.37290000000000001],[1261112400,0.37180000000000002],[1261198800,0.38],[1261285200,0.38],[1261371600,0.38],[1261458000,0.3695],[1261544400,0.36099999999999999],[1261630800,0.36620000000000003],[1261717200,0.36670000000000003],[1261803600,0.36670000000000003],[1261890000,0.36670000000000003],[1261976400,0.36670000000000003],[1262062800,0.36849999999999999],[1262149200,0.36459999999999998],[1262235600,0.36149999999999999],[1262322000,0.36880000000000002],[1262408400,0.36880000000000002],[1262494800,0.36880000000000002],[1262581200,0.36880000000000002],[1262667600,0.37159999999999999],[1262754000,0.39240000000000003],[1262840400,0.41060000000000002],[1262926800,0.41389999999999999],[1263013200,0.40910000000000002],[1263099600,0.40910000000000002],[1263186000,0.40910000000000002],[1263272400,0.4153],[1263358800,0.40849999999999997],[1263445200,0.39889999999999998],[1263531600,0.40129999999999999],[1263618000,0.39439999999999997],[1263704400,0.39439999999999997],[1263790800,0.39439999999999997],[1263877200,0.39439999999999997],[1263963600,0.39439999999999997],[1264050000,0.39169999999999999],[1264136400,0.3891],[1264222800,0.374],[1264309200,0.374],[1264395600,0.374],[1264482000,0.39179999999999998],[1264568400,0.39710000000000001],[1264654800,0.40760000000000002],[1264741200,0.40210000000000001],[1264827600,0.38869999999999999],[1264914000,0.38869999999999999],[1265000400,0.38869999999999999],[1265086800,0.39389999999999997],[1265173200,0.39489999999999997],[1265259600,0.40429999999999999],[1265346000,0.39689999999999998],[1265432400,0.39660000000000001],[1265518800,0.39660000000000001],[1265605200,0.39660000000000001],[1265691600,0.39610000000000001],[1265778000,0.39739999999999998],[1265864400,0.38600000000000001],[1265950800,0.38929999999999998],[1266037200,0.38429999999999997],[1266123600,0.38429999999999997],[1266210000,0.38429999999999997],[1266296400,0.38429999999999997],[1266382800,0.38679999999999998],[1266469200,0.39379999999999998],[1266555600,0.38640000000000002],[1266642000,0.38159999999999999],[1266728400,0.38159999999999999],[1266814800,0.38159999999999999],[1266901200,0.3775],[1266987600,0.39729999999999999],[1267074000,0.40460000000000002],[1267160400,0.40720000000000001],[1267246800,0.40500000000000003],[1267333200,0.40500000000000003],[1267419600,0.40500000000000003],[1267506000,0.42309999999999998],[1267592400,0.40639999999999998],[1267678800,0.41560000000000002],[1267765200,0.41370000000000001],[1267851600,0.41389999999999999],[1267938000,0.41389999999999999],[1268024400,0.41389999999999999],[1268110800,0.40670000000000001],[1268197200,0.40360000000000001],[1268283600,0.40310000000000001],[1268370000,0.40770000000000001],[1268456400,0.42070000000000002],[1268542800,0.42070000000000002],[1268625600,0.42070000000000002],[1268712000,0.42320000000000002],[1268798400,0.42249999999999999],[1268884800,0.436],[1268971200,0.42499999999999999],[1269057600,0.42480000000000001],[1269144000,0.42480000000000001],[1269230400,0.42480000000000001],[1269316800,0.44040000000000001],[1269403200,0.43269999999999997],[1269489600,0.43319999999999997],[1269576000,0.43240000000000001],[1269662400,0.43319999999999997],[1269748800,0.43319999999999997],[1269835200,0.43319999999999997],[1269921600,0.42399999999999999],[1270008000,0.41689999999999999],[1270094400,0.39789999999999998],[1270180800,0.39700000000000002],[1270267200,0.39700000000000002],[1270353600,0.39700000000000002],[1270440000,0.39700000000000002],[1270526400,0.38869999999999999],[1270612800,0.38540000000000002],[1270699200,0.38059999999999999],[1270785600,0.37830000000000003],[1270872000,0.37440000000000001],[1270958400,0.37440000000000001],[1271044800,0.37440000000000001],[1271131200,0.37269999999999998],[1271217600,0.36880000000000002],[1271304000,0.37180000000000002],[1271390400,0.3765],[1271476800,0.36990000000000001],[1271563200,0.36990000000000001],[1271649600,0.36990000000000001],[1271736000,0.37469999999999998],[1271822400,0.37580000000000002],[1271908800,0.378],[1271995200,0.3705],[1272081600,0.36470000000000002],[1272168000,0.36470000000000002],[1272254400,0.36470000000000002],[1272340800,0.36520000000000002],[1272427200,0.35039999999999999],[1272513600,0.33979999999999999],[1272600000,0.34189999999999998],[1272686400,0.3362],[1272772800,0.3362],[1272859200,0.3362],[1272945600,0.33019999999999999],[1273032000,0.33279999999999998],[1273118400,null],[1274328000,0.31430000000000002],[1274414400,0.31269999999999998],[1274500800,0.32350000000000001],[1274587200,0.32350000000000001],[1274673600,0.32350000000000001],[1274760000,0.31850000000000001],[1274846400,0.32519999999999999],[1274932800,0.33119999999999999],[1275019200,0.33289999999999997],[1275105600,0.32840000000000003],[1275192000,0.32840000000000003],[1275278400,0.32840000000000003],[1275364800,0.32840000000000003],[1275451200,0.32840000000000003],[1275537600,0.33150000000000002],[1275624000,0.33100000000000002],[1275710400,0.3332],[1275796800,0.3332],[1275883200,0.3332],[1275969600,0.34000000000000002],[1276056000,0.35189999999999999],[1276142400,0.34820000000000001],[1276228800,0.34849999999999998],[1276315200,0.3427],[1276401600,0.3427],[1276488000,0.3427],[1276574400,0.34320000000000001],[1276660800,0.33839999999999998],[1276747200,0.3372],[1276833600,0.33679999999999999],[1276920000,0.33589999999999998],[1277006400,0.33589999999999998],[1277092800,0.33589999999999998],[1277179200,0.33900000000000002],[1277265600,0.33679999999999999],[1277352000,0.33460000000000001],[1277438400,0.33839999999999998],[1277524800,0.33169999999999999],[1277611200,0.33169999999999999],[1277697600,0.33169999999999999],[1277784000,null],[1277956800,0.34739999999999999],[1278043200,0.36409999999999998],[1278129600,1.097],[1278216000,1.097],[1278302400,1.097],[1278388800,1.097],[1278475200,1.093],[1278561600,1.1100000000000001],[1278648000,1.105],[1278734400,1.1040000000000001],[1278820800,1.1040000000000001],[1278907200,1.1040000000000001],[1278993600,1.133],[1279080000,1.135],[1279166400,1.1619999999999999],[1279252800,1.1659999999999999],[1279339200,1.159],[1279425600,1.159],[1279512000,1.159],[1279598400,1.1830000000000001],[1279684800,1.1850000000000001],[1279771200,1.175],[1279857600,1.1799999999999999],[1279944000,1.2070000000000001],[1280030400,1.2070000000000001],[1280116800,1.2070000000000001],[1280203200,1.198],[1280289600,1.22],[1280376000,1.234],[1280462400,1.2250000000000001],[1280548800,1.194],[1280635200,1.194],[1280721600,1.194],[1280808000,1.206],[1280894400,1.2050000000000001],[1280980800,1.2170000000000001],[1281067200,1.206],[1281153600,1.2170000000000001],[1281240000,1.2170000000000001],[1281326400,1.2170000000000001],[1281412800,1.1930000000000001],[1281499200,1.2030000000000001],[1281585600,1.2070000000000001],[1281672000,1.2],[1281758400,1.2050000000000001],[1281844800,1.2050000000000001],[1281931200,1.2050000000000001],[1282017600,1.1799999999999999],[1282104000,1.1859999999999999],[1282190400,1.175],[1282276800,1.1699999999999999],[1282363200,1.1639999999999999],[1282449600,1.1639999999999999],[1282536000,1.1639999999999999],[1282622400,1.163],[1282708800,1.141],[1282795200,1.141],[1282881600,1.139],[1282968000,1.153],[1283054400,1.153],[1283140800,1.153],[1283227200,1.139],[1283313600,1.1339999999999999],[1283400000,1.123],[1283486400,1.1220000000000001],[1283572800,1.139],[1283659200,1.139],[1283745600,1.139],[1283832000,1.139],[1283918400,1.1319999999999999],[1284004800,1.1220000000000001],[1284091200,1.115],[1284177600,1.111],[1284264000,1.111],[1284350400,1.111],[1284436800,1.107],[1284523200,1.103],[1284609600,1.0920000000000001],[1284696000,1.147],[1284782400,1.1479999999999999],[1284868800,1.1479999999999999],[1284955200,1.1479999999999999],[1285041600,1.115],[1285128000,1.1240000000000001],[1285214400,1.1180000000000001],[1285300800,1.1160000000000001],[1285387200,1.1120000000000001],[1285473600,1.1120000000000001],[1285560000,1.1120000000000001],[1285646400,1.101],[1285732800,1.0940000000000001],[1285819200,1.0800000000000001],[1285905600,1.0680000000000001],[1285992000,1.0529999999999999],[1286078400,1.0529999999999999],[1286164800,1.0529999999999999],[1286251200,1.113],[1286337600,1.107],[1286424000,1.127],[1286510400,1.145],[1286596800,1.1579999999999999],[1286683200,1.1579999999999999],[1286769600,1.1579999999999999],[1286856000,1.1499999999999999],[1286942400,1.155],[1287028800,1.1359999999999999],[1287115200,1.161],[1287201600,1.167],[1287288000,1.167],[1287374400,1.167],[1287460800,1.165],[1287547200,1.1479999999999999],[1287633600,1.173],[1287720000,1.1839999999999999],[1287806400,1.173],[1287892800,1.173],[1287979200,1.173],[1288065600,1.1859999999999999],[1288152000,1.206],[1288238400,1.1919999999999999],[1288324800,1.202],[1288411200,1.1930000000000001],[1288497600,1.1930000000000001],[1288584000,1.1930000000000001],[1288670400,1.204],[1288756800,1.1919999999999999],[1288843200,1.2509999999999999],[1288929600,1.2769999999999999],[1289016000,1.2949999999999999],[1289102400,1.2949999999999999],[1289192400,1.2949999999999999],[1289278800,1.296],[1289365200,1.2909999999999999],[1289451600,1.3260000000000001],[1289538000,1.323],[1289624400,1.3280000000000001],[1289710800,1.3280000000000001],[1289797200,1.3280000000000001],[1289883600,1.391],[1289970000,1.373],[1290056400,1.395],[1290142800,1.335],[1290229200,1.3460000000000001],[1290315600,1.3460000000000001],[1290402000,1.3460000000000001],[1290488400,1.3360000000000001],[1290574800,1.3100000000000001],[1290661200,1.3069999999999999],[1290747600,1.3069999999999999],[1290834000,1.333],[1290920400,1.333],[1291006800,1.333],[1291093200,1.3220000000000001],[1291179600,1.3089999999999999],[1291266000,1.3280000000000001],[1291352400,1.3280000000000001],[1291438800,1.3200000000000001],[1291525200,1.3200000000000001],[1291611600,1.3200000000000001],[1291698000,1.2989999999999999],[1291784400,1.2989999999999999],[1291870800,1.3029999999999999],[1291957200,1.3100000000000001],[1292043600,1.304],[1292130000,1.304],[1292216400,1.304],[1292302800,1.2769999999999999],[1292389200,1.2749999999999999],[1292475600,1.294],[1292562000,1.304],[1292648400,1.292],[1292734800,1.292],[1292821200,1.292],[1292907600,1.284],[1292994000,1.2789999999999999],[1293080400,1.276],[1293166800,1.2749999999999999],[1293253200,1.2749999999999999],[1293339600,1.2749999999999999],[1293426000,1.2749999999999999],[1293512400,1.276],[1293598800,1.264],[1293685200,1.27],[1293771600,1.2589999999999999],[1293858000,1.272],[1293944400,1.272],[1294030800,1.272],[1294117200,1.2789999999999999],[1294203600,1.3069999999999999],[1294290000,1.329],[1294376400,1.3480000000000001],[1294462800,1.3440000000000001],[1294549200,1.3440000000000001],[1294635600,1.3440000000000001],[1294722000,1.3520000000000001],[1294808400,1.339],[1294894800,1.3680000000000001],[1294981200,1.3700000000000001],[1295067600,1.3600000000000001],[1295154000,1.3600000000000001],[1295240400,1.3600000000000001],[1295326800,1.3600000000000001],[1295413200,1.3620000000000001],[1295499600,1.3320000000000001],[1295586000,1.329],[1295672400,1.3440000000000001],[1295758800,1.3440000000000001],[1295845200,1.3440000000000001],[1295931600,1.3260000000000001],[1296018000,1.3260000000000001],[1296104400,1.335],[1296190800,1.3720000000000001],[1296277200,1.2210000000000001],[1296363600,1.2210000000000001],[1296450000,1.2210000000000001],[1296536400,1.194],[1296622800,1.111],[1296709200,1.0860000000000001],[1296795600,1.0820000000000001],[1296882000,1.069],[1296968400,1.069],[1297054800,1.069],[1297141200,1.0820000000000001],[1297227600,1.0680000000000001],[1297314000,1.0580000000000001],[1297400400,1.048],[1297486800,1.0720000000000001],[1297573200,1.0720000000000001],[1297659600,1.0720000000000001],[1297746000,1.0629999999999999],[1297832400,1.069],[1297918800,1.052],[1298005200,1.042],[1298091600,1.052],[1298178000,1.052],[1298264400,1.052],[1298350800,1.052],[1298437200,1.0580000000000001],[1298523600,1.0509999999999999],[1298610000,1.036],[1298696400,1.042],[1298782800,1.042],[1298869200,1.042],[1298955600,1.042],[1299042000,1.036],[1299128400,1.0229999999999999],[1299214800,1.0149999999999999],[1299301200,1.002],[1299387600,1.002],[1299474000,1.002],[1299560400,0.98470000000000002],[1299646800,1.0109999999999999],[1299733200,1.006],[1299819600,1.024],[1299906000,1.0389999999999999],[1299992400,1.0389999999999999],[1300075200,1.0389999999999999],[1300161600,1.0489999999999999],[1300248000,1.0900000000000001],[1300334400,1.0780000000000001],[1300420800,1.0780000000000001],[1300507200,1.085],[1300593600,1.085],[1300680000,1.085],[1300766400,1.0649999999999999],[1300852800,1.054],[1300939200,1.038],[1301025600,1.0820000000000001],[1301112000,1.0669999999999999],[1301198400,1.0669999999999999],[1301284800,1.0669999999999999],[1301371200,1.0629999999999999],[1301457600,1.0600000000000001],[1301544000,1.0569999999999999],[1301630400,1.0569999999999999],[1301716800,1.0840000000000001],[1301803200,1.0840000000000001],[1301889600,1.0840000000000001],[1301976000,1.1080000000000001],[1302062400,1.125],[1302148800,1.1140000000000001],[1302235200,1.111],[1302321600,1.095],[1302408000,1.095],[1302494400,1.095],[1302580800,1.0700000000000001],[1302667200,1.085],[1302753600,1.093],[1302840000,1.0800000000000001],[1302926400,1.0680000000000001],[1303012800,1.0680000000000001],[1303099200,1.0680000000000001],[1303185600,1.0720000000000001],[1303272000,1.0700000000000001],[1303358400,1.0780000000000001],[1303444800,1.093],[1303531200,1.093],[1303617600,1.093],[1303704000,1.093],[1303790400,1.1040000000000001],[1303876800,1.107],[1303963200,1.101],[1304049600,1.1060000000000001],[1304136000,1.0980000000000001],[1304222400,1.0980000000000001],[1304308800,1.0980000000000001],[1304395200,1.111],[1304481600,1.1220000000000001],[1304568000,1.121],[1304654400,1.1240000000000001],[1304740800,1.1160000000000001],[1304827200,1.1160000000000001],[1304913600,1.1160000000000001],[1305000000,1.1160000000000001],[1305086400,1.119],[1305172800,1.135],[1305259200,1.1379999999999999],[1305345600,1.1439999999999999],[1305432000,1.1439999999999999],[1305518400,1.1439999999999999],[1305604800,1.1559999999999999],[1305691200,1.1619999999999999],[1305777600,1.1779999999999999],[1305864000,1.173],[1305950400,1.1779999999999999],[1306036800,1.1779999999999999],[1306123200,1.1779999999999999],[1306209600,1.173],[1306296000,1.167],[1306382400,1.145],[1306468800,1.1339999999999999],[1306555200,1.125],[1306641600,1.125],[1306728000,1.125],[1306814400,1.125],[1306900800,1.133],[1306987200,1.117],[1307073600,1.1180000000000001],[1307160000,1.119],[1307246400,1.119],[1307332800,1.119],[1307419200,1.135],[1307505600,1.1379999999999999],[1307592000,1.1359999999999999],[1307678400,1.133],[1307764800,1.127],[1307851200,1.127],[1307937600,1.127],[1308024000,1.103],[1308110400,1.107],[1308196800,1.0960000000000001],[1308283200,1.0780000000000001],[1308369600,1.069],[1308456000,1.069],[1308542400,1.069],[1308628800,1.075],[1308715200,1.081],[1308801600,1.0820000000000001],[1308888000,1.0860000000000001],[1308974400,1.0780000000000001],[1309060800,1.0780000000000001],[1309147200,1.0780000000000001],[1309233600,1.0900000000000001],[1309320000,1.0669999999999999],[1309406400,1.081],[1309492800,1.107],[1309579200,1.105],[1309665600,1.105],[1309752000,1.105],[1309838400,1.105],[1309924800,null],[1341374400,1.3],[1341460800,1.3],[1341547200,1.2849999999999999],[1341633600,1.282],[1341720000,1.282],[1341806400,1.282],[1341892800,1.2769999999999999],[1341979200,1.2949999999999999],[1342065600,1.2929999999999999],[1342152000,1.276],[1342238400,1.2729999999999999],[1342324800,1.2729999999999999],[1342411200,1.2729999999999999],[1342497600,1.284],[1342584000,1.2909999999999999],[1342670400,1.3009999999999999],[1342756800,1.2949999999999999],[1342843200,1.286],[1342929600,1.286],[1343016000,1.286],[1343102400,1.2969999999999999],[1343188800,1.286],[1343275200,1.268],[1343361600,1.2749999999999999],[1343448000,1.262],[1343534400,1.262],[1343620800,1.262],[1343707200,1.2689999999999999],[1343793600,1.2949999999999999],[1343880000,1.296],[1343966400,1.2829999999999999],[1344052800,1.2729999999999999],[1344139200,1.2729999999999999],[1344225600,1.2729999999999999],[1344312000,1.274],[1344398400,1.2889999999999999],[1344484800,1.27],[1344571200,1.2529999999999999],[1344657600,1.2669999999999999],[1344744000,1.2669999999999999],[1344830400,1.2669999999999999],[1344916800,1.264],[1345003200,1.2789999999999999],[1345089600,1.292],[1345176000,1.2809999999999999],[1345262400,1.2709999999999999],[1345348800,1.2709999999999999],[1345435200,1.2709999999999999],[1345521600,1.282],[1345608000,1.2689999999999999],[1345694400,1.2689999999999999],[1345780800,1.2669999999999999],[1345867200,1.2729999999999999],[1345953600,1.2729999999999999],[1346040000,1.2729999999999999],[1346126400,1.254],[1346212800,1.244],[1346299200,1.2370000000000001],[1346385600,1.244],[1346472000,1.2450000000000001],[1346558400,1.2450000000000001],[1346644800,1.2450000000000001],[1346731200,1.2450000000000001],[1346817600,1.252],[1346904000,1.2709999999999999],[1346990400,1.3009999999999999],[1347076800,1.3200000000000001],[1347163200,1.3200000000000001],[1347249600,1.3200000000000001],[1347336000,1.3129999999999999],[1347422400,1.296],[1347508800,1.288],[1347595200,1.294],[1347681600,1.294],[1347768000,1.294],[1347854400,1.294],[1347940800,1.28],[1348027200,1.2969999999999999],[1348113600,1.3120000000000001],[1348200000,1.2969999999999999],[1348286400,1.272],[1348372800,1.272],[1348459200,1.272],[1348545600,1.276],[1348632000,1.272],[1348718400,1.278],[1348804800,1.266],[1348891200,1.262],[1348977600,1.262],[1349064000,1.262],[1349150400,1.258],[1349236800,1.2450000000000001],[1349323200,1.256],[1349409600,1.258],[1349496000,1.272],[1349582400,1.272],[1349668800,1.272],[1349755200,1.254],[1349841600,1.272],[1349928000,1.2689999999999999],[1350014400,1.2809999999999999],[1350100800,1.2849999999999999],[1350187200,1.2849999999999999],[1350273600,1.2849999999999999],[1350360000,1.2809999999999999],[1350446400,1.282],[1350532800,1.264],[1350619200,1.264],[1350705600,1.236],[1350792000,1.236],[1350878400,1.236],[1350964800,1.2250000000000001],[1351051200,1.2130000000000001],[1351137600,1.2430000000000001],[1351224000,1.27],[1351310400,1.2849999999999999],[1351396800,1.2849999999999999],[1351483200,1.2849999999999999],[1351569600,1.2849999999999999],[1351656000,1.2849999999999999],[1351742400,1.349],[1351828800,1.2490000000000001],[1351915200,1.2689999999999999],[1352001600,1.2689999999999999],[1352091600,1.2689999999999999],[1352178000,1.2649999999999999],[1352264400,1.264],[1352350800,1.2490000000000001],[1352437200,1.244],[1352523600,1.2589999999999999],[1352610000,1.2589999999999999],[1352696400,1.2589999999999999],[1352782800,1.276],[1352869200,1.246],[1352955600,1.246],[1353042000,1.2330000000000001],[1353128400,1.228],[1353214800,1.228],[1353301200,1.228],[1353387600,1.2230000000000001],[1353474000,1.206],[1353560400,1.2410000000000001],[1353646800,1.2410000000000001],[1353733200,1.2529999999999999],[1353819600,1.2529999999999999],[1353906000,1.2529999999999999],[1353992400,1.2470000000000001],[1354078800,1.2490000000000001],[1354165200,1.2589999999999999],[1354251600,1.212],[1354338000,1.232],[1354424400,1.232],[1354510800,1.232],[1354597200,1.2110000000000001],[1354683600,1.2090000000000001],[1354770000,1.218],[1354856400,1.2170000000000001],[1354942800,1.2350000000000001],[1355029200,1.2350000000000001],[1355115600,1.2350000000000001],[1355202000,1.226],[1355288400,1.2230000000000001],[1355374800,1.21],[1355461200,1.2010000000000001],[1355547600,1.1910000000000001],[1355634000,1.1910000000000001],[1355720400,1.1910000000000001],[1355806800,1.212],[1355893200,1.244],[1355979600,1.254],[1356066000,1.242],[1356152400,1.2509999999999999],[1356238800,1.2509999999999999],[1356325200,1.2509999999999999],[1356411600,1.306],[1356498000,1.306],[1356584400,1.3540000000000001],[1356670800,1.3620000000000001],[1356757200,1.365],[1356843600,1.365],[1356930000,1.365],[1357016400,1.3660000000000001],[1357102800,1.3660000000000001],[1357189200,1.355],[1357275600,1.3700000000000001],[1357362000,1.373],[1357448400,1.373],[1357534800,1.373],[1357621200,1.3520000000000001],[1357707600,1.349],[1357794000,1.3520000000000001],[1357880400,1.3819999999999999],[1357966800,1.389],[1358053200,1.389],[1358139600,1.389],[1358226000,1.387],[1358312400,1.419],[1358398800,1.4079999999999999],[1358485200,1.3939999999999999],[1358571600,1.361],[1358658000,1.361],[1358744400,1.361],[1358830800,1.361],[1358917200,1.327],[1359003600,1.3100000000000001],[1359090000,1.3080000000000001],[1359176400,1.2909999999999999],[1359262800,1.2909999999999999],[1359349200,1.2909999999999999],[1359435600,1.296],[1359522000,1.2350000000000001],[1359608400,1.216],[1359694800,1.218],[1359781200,1.236],[1359867600,1.236],[1359954000,1.236],[1360040400,1.2410000000000001],[1360126800,1.2629999999999999],[1360213200,1.2450000000000001],[1360299600,1.234],[1360386000,1.228],[1360472400,1.228],[1360558800,1.228],[1360645200,1.24],[1360731600,1.204],[1360818000,1.1830000000000001],[1360904400,1.202],[1360990800,1.1819999999999999],[1361077200,1.1819999999999999],[1361163600,1.1819999999999999],[1361250000,1.1819999999999999],[1361336400,1.169],[1361422800,1.169],[1361509200,1.1719999999999999],[1361595600,1.1639999999999999],[1361682000,1.1639999999999999],[1361768400,1.1639999999999999],[1361854800,1.1539999999999999],[1361941200,1.1639999999999999],[1362027600,1.1930000000000001],[1362114000,1.147],[1362200400,1.1719999999999999],[1362286800,1.1719999999999999],[1362373200,1.1719999999999999],[1362459600,1.1379999999999999],[1362546000,1.167],[1362632400,1.139],[1362718800,1.137],[1362805200,1.1339999999999999],[1362891600,1.1339999999999999],[1362974400,1.1339999999999999],[1363060800,1.155],[1363147200,1.1559999999999999],[1363233600,1.1379999999999999],[1363320000,1.1559999999999999],[1363406400,1.123],[1363492800,1.123],[1363579200,1.123],[1363665600,1.093],[1363752000,1.0760000000000001],[1363838400,1.0660000000000001],[1363924800,1.0669999999999999],[1364011200,1.0660000000000001],[1364097600,1.0660000000000001],[1364184000,1.0660000000000001],[1364270400,1.052],[1364356800,1.0349999999999999],[1364443200,1.022],[1364529600,0.99950000000000006],[1364616000,0.99950000000000006],[1364702400,0.99950000000000006],[1364788800,0.99950000000000006],[1364875200,0.96619999999999995],[1364961600,0.9698],[1365048000,0.94820000000000004],[1365134400,0.94950000000000001],[1365220800,0.95240000000000002],[1365307200,0.95240000000000002],[1365393600,0.95240000000000002],[1365480000,0.95440000000000003],[1365566400,0.94410000000000005],[1365652800,0.96599999999999997],[1365739200,0.99229999999999996],[1365825600,0.99929999999999997],[1365912000,0.99929999999999997],[1365998400,0.99929999999999997],[1366084800,0.9728],[1366171200,0.97119999999999995],[1366257600,0.95620000000000005],[1366344000,0.93579999999999997],[1366430400,0.95730000000000004],[1366516800,0.95730000000000004],[1366603200,0.95730000000000004],[1366689600,0.95469999999999999],[1366776000,0.95740000000000003],[1366862400,0.95330000000000004],[1366948800,0.96030000000000004],[1367035200,0.98180000000000001],[1367121600,0.98180000000000001],[1367208000,0.98180000000000001],[1367294400,1.0609999999999999],[1367380800,1.016],[1367467200,0.99409999999999998],[1367553600,0.96379999999999999],[1367640000,0.99450000000000005],[1367726400,0.99450000000000005],[1367812800,0.99450000000000005],[1367899200,1.0429999999999999],[1367985600,1.0740000000000001],[1368072000,1.0669999999999999],[1368158400,1.05],[1368244800,1.0309999999999999],[1368331200,1.0309999999999999],[1368417600,1.0309999999999999],[1368504000,1.012],[1368590400,1.0069999999999999],[1368676800,1.034],[1368763200,1.05],[1368849600,1.0780000000000001],[1368936000,1.0780000000000001],[1369022400,1.0780000000000001],[1369108800,1.0780000000000001],[1369195200,1.095],[1369281600,1.0980000000000001],[1369368000,1.1080000000000001],[1369454400,1.135],[1369540800,1.135],[1369627200,1.135],[1369713600,1.135],[1369800000,1.2150000000000001],[1369886400,1.2290000000000001],[1369972800,1.2090000000000001],[1370059200,1.149],[1370145600,1.149],[1370232000,1.149],[1370318400,1.167],[1370404800,1.1679999999999999],[1370491200,1.131],[1370577600,1.1279999999999999],[1370664000,1.151],[1370750400,1.151],[1370836800,1.151],[1370923200,1.147],[1371009600,1.155],[1371096000,1.163],[1371182400,1.1779999999999999],[1371268800,1.1639999999999999],[1371355200,1.1639999999999999],[1371441600,1.1639999999999999],[1371528000,1.171],[1371614400,1.1619999999999999],[1371700800,1.1319999999999999],[1371787200,1.127],[1371873600,1.147],[1371960000,1.147],[1372046400,1.147],[1372132800,1.1559999999999999],[1372219200,1.1739999999999999],[1372305600,1.194],[1372392000,1.202],[1372478400,1.181],[1372564800,1.181],[1372651200,1.181],[1372737600,1.208],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"SENEB":{"name":"SENEB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79459999999999997],[947048400,0.80220000000000002],[947134800,0.79720000000000002],[947221200,0.78610000000000002],[947307600,0.79049999999999998],[947394000,0.79049999999999998],[947480400,0.79049999999999998],[947566800,0.77180000000000004],[947653200,0.77600000000000002],[947739600,0.78239999999999998],[947826000,0.77070000000000005],[947912400,0.76129999999999998],[947998800,0.76129999999999998],[948085200,0.76129999999999998],[948171600,0.76129999999999998],[948258000,0.748],[948344400,0.74160000000000004],[948430800,0.74390000000000001],[948517200,0.74970000000000003],[948603600,0.74970000000000003],[948690000,0.74970000000000003],[948776400,0.76439999999999997],[948862800,0.76559999999999995],[948949200,0.75249999999999995],[949035600,0.75470000000000004],[949122000,0.76219999999999999],[949208400,0.76219999999999999],[949294800,0.76219999999999999],[949381200,0.76800000000000002],[949467600,0.76859999999999995],[949554000,0.76029999999999998],[949640400,0.75460000000000005],[949726800,0.75970000000000004],[949813200,0.75970000000000004],[949899600,0.75970000000000004],[949986000,0.75319999999999998],[950072400,0.75429999999999997],[950158800,0.73580000000000001],[950245200,0.73129999999999995],[950331600,0.73089999999999999],[950418000,0.73089999999999999],[950504400,0.73089999999999999],[950590800,0.71399999999999997],[950677200,0.72560000000000002],[950763600,0.72570000000000001],[950850000,0.70950000000000002],[950936400,0.71560000000000001],[951022800,0.71560000000000001],[951109200,0.71560000000000001],[951195600,0.71560000000000001],[951282000,0.73670000000000002],[951368400,0.7218],[951454800,0.72160000000000002],[951541200,0.7349],[951627600,0.7349],[951714000,0.7349],[951800400,0.7288],[951886800,0.71440000000000003],[951973200,0.70409999999999995],[952059600,0.72940000000000005],[952146000,0.72899999999999998],[952232400,0.72899999999999998],[952318800,0.72899999999999998],[952405200,0.70130000000000003],[952491600,0.70209999999999995],[952578000,0.68889999999999996],[952664400,0.67979999999999996],[952750800,0.68420000000000003],[952837200,0.68420000000000003],[952923600,0.68420000000000003],[953010000,0.67349999999999999],[953096400,0.70730000000000004],[953182800,0.72299999999999998],[953269200,0.70989999999999998],[953355600,0.6976],[953442000,0.6976],[953528400,0.6976],[953614800,0.69740000000000002],[953701200,0.69930000000000003],[953787600,0.69640000000000002],[953874000,0.68079999999999996],[953960400,0.67379999999999995],[954046800,0.67379999999999995],[954133200,0.67379999999999995],[954219600,0.67359999999999998],[954306000,0.68999999999999995],[954392400,0.69230000000000003],[954478800,0.6956],[954565200,0.70820000000000005],[954651600,0.70820000000000005],[954734400,0.70820000000000005],[954820800,0.71799999999999997],[954907200,0.72740000000000005],[954993600,0.71619999999999995],[955080000,0.70709999999999995],[955166400,0.69979999999999998],[955252800,0.69979999999999998],[955339200,0.69979999999999998],[955425600,0.69259999999999999],[955512000,0.71150000000000002],[955598400,0.71209999999999996],[955684800,0.71819999999999995],[955771200,0.75239999999999996],[955857600,0.75239999999999996],[955944000,0.75239999999999996],[956030400,0.76419999999999999],[956116800,0.74099999999999999],[956203200,0.7409],[956289600,0.73929999999999996],[956376000,0.73929999999999996],[956462400,0.73929999999999996],[956548800,0.73929999999999996],[956635200,0.75860000000000005],[956721600,0.74270000000000003],[956808000,0.72670000000000001],[956894400,0.72030000000000005],[956980800,0.72189999999999999],[957067200,0.72189999999999999],[957153600,0.72189999999999999],[957240000,0.75780000000000003],[957326400,0.77090000000000003],[957412800,0.75729999999999997],[957499200,0.75839999999999996],[957585600,0.72399999999999998],[957672000,0.72399999999999998],[957758400,0.72399999999999998],[957844800,0.70999999999999996],[957931200,0.70889999999999997],[958017600,0.73060000000000003],[958104000,0.72529999999999994],[958190400,0.77659999999999996],[958276800,0.77659999999999996],[958363200,0.77659999999999996],[958449600,0.77549999999999997],[958536000,0.77580000000000005],[958622400,0.77459999999999996],[958708800,0.76490000000000002],[958795200,0.75839999999999996],[958881600,0.75839999999999996],[958968000,0.75839999999999996],[959054400,0.76259999999999994],[959140800,0.76370000000000005],[959227200,0.77829999999999999],[959313600,0.77869999999999995],[959400000,0.78490000000000004],[959486400,0.78490000000000004],[959572800,0.78490000000000004],[959659200,0.78490000000000004],[959745600,0.77290000000000003],[959832000,0.746],[959918400,0.73860000000000003],[960004800,0.71819999999999995],[960091200,0.71819999999999995],[960177600,0.71819999999999995],[960264000,0.71020000000000005],[960350400,0.71189999999999998],[960436800,0.70089999999999997],[960523200,0.70409999999999995],[960609600,0.70909999999999995],[960696000,0.70909999999999995],[960782400,0.70909999999999995],[960868800,0.70109999999999995],[960955200,0.69399999999999995],[961041600,0.69510000000000005],[961128000,0.69910000000000005],[961214400,0.68300000000000005],[961300800,0.68300000000000005],[961387200,0.68300000000000005],[961473600,0.68340000000000001],[961560000,0.68840000000000001],[961646400,0.67090000000000005],[961732800,0.67210000000000003],[961819200,0.66220000000000001],[961905600,0.66220000000000001],[961992000,0.66220000000000001],[962078400,0.75460000000000005],[962164800,0.75800000000000001],[962251200,0.76270000000000004],[962337600,0.73309999999999997],[962424000,0.71020000000000005],[962510400,0.71020000000000005],[962596800,0.71020000000000005],[962683200,0.70650000000000002],[962769600,0.70650000000000002],[962856000,null],[995083200,1.292],[995169600,1.292],[995256000,1.292],[995342400,1.2809999999999999],[995428800,1.2789999999999999],[995515200,1.288],[995601600,1.2849999999999999],[995688000,1.276],[995774400,1.276],[995860800,1.276],[995947200,1.238],[996033600,1.242],[996120000,1.212],[996206400,1.2090000000000001],[996292800,1.232],[996379200,1.232],[996465600,1.232],[996552000,1.2110000000000001],[996638400,1.2170000000000001],[996724800,1.22],[996811200,1.204],[996897600,1.216],[996984000,1.216],[997070400,1.216],[997156800,1.2170000000000001],[997243200,1.2090000000000001],[997329600,1.1819999999999999],[997416000,1.1919999999999999],[997502400,1.179],[997588800,1.179],[997675200,1.179],[997761600,1.1779999999999999],[997848000,1.171],[997934400,1.1850000000000001],[998020800,1.1890000000000001],[998107200,1.1910000000000001],[998193600,1.1910000000000001],[998280000,1.1910000000000001],[998366400,1.2],[998452800,1.208],[998539200,1.202],[998625600,1.2050000000000001],[998712000,1.1890000000000001],[998798400,1.1890000000000001],[998884800,1.1890000000000001],[998971200,1.198],[999057600,1.198],[999144000,1.1899999999999999],[999230400,1.208],[999316800,1.1970000000000001],[999403200,1.1970000000000001],[999489600,1.1970000000000001],[999576000,1.1970000000000001],[999662400,1.1970000000000001],[999748800,1.2050000000000001],[999835200,1.21],[999921600,1.123],[1000008000,1.123],[1000094400,1.123],[1000180800,1.147],[1000267200,1.147],[1000353600,1.147],[1000440000,1.147],[1000526400,1.147],[1000612800,1.147],[1000699200,1.147],[1000785600,1.1659999999999999],[1000872000,1.194],[1000958400,1.2090000000000001],[1001044800,1.2629999999999999],[1001131200,1.278],[1001217600,1.278],[1001304000,1.278],[1001390400,1.246],[1001476800,1.26],[1001563200,1.278],[1001649600,1.3260000000000001],[1001736000,1.294],[1001822400,1.294],[1001908800,1.294],[1001995200,1.3009999999999999],[1002081600,1.3009999999999999],[1002168000,1.278],[1002254400,1.302],[1002340800,1.2889999999999999],[1002427200,1.2889999999999999],[1002513600,1.2889999999999999],[1002600000,1.264],[1002686400,1.2829999999999999],[1002772800,1.272],[1002859200,1.264],[1002945600,1.25],[1003032000,1.25],[1003118400,1.25],[1003204800,1.256],[1003291200,1.206],[1003377600,1.228],[1003464000,1.165],[1003550400,1.165],[1003636800,1.165],[1003723200,1.165],[1003809600,1.1559999999999999],[1003896000,1.1639999999999999],[1003982400,1.1479999999999999],[1004068800,1.1910000000000001],[1004155200,1.1830000000000001],[1004241600,1.1830000000000001],[1004331600,1.1830000000000001],[1004418000,1.1910000000000001],[1004504400,1.194],[1004590800,1.1830000000000001],[1004677200,1.161],[1004763600,1.1639999999999999],[1004850000,1.1639999999999999],[1004936400,1.1639999999999999],[1005022800,1.214],[1005109200,1.2070000000000001],[1005195600,1.2070000000000001],[1005282000,1.206],[1005368400,1.167],[1005454800,1.167],[1005541200,1.167],[1005627600,1.1719999999999999],[1005714000,1.1679999999999999],[1005800400,1.1579999999999999],[1005886800,1.163],[1005973200,1.147],[1006059600,1.147],[1006146000,1.147],[1006232400,1.1419999999999999],[1006318800,1.1240000000000001],[1006405200,1.121],[1006491600,1.121],[1006578000,1.1200000000000001],[1006664400,1.1200000000000001],[1006750800,1.1200000000000001],[1006837200,1.1020000000000001],[1006923600,1.109],[1007010000,1.149],[1007096400,1.139],[1007182800,1.1399999999999999],[1007269200,1.1399999999999999],[1007355600,1.1399999999999999],[1007442000,1.1040000000000001],[1007528400,1.103],[1007614800,1.091],[1007701200,1.077],[1007787600,1.0569999999999999],[1007874000,1.0569999999999999],[1007960400,1.0569999999999999],[1008046800,1.0920000000000001],[1008133200,1.1379999999999999],[1008219600,1.093],[1008306000,1.1459999999999999],[1008392400,1.1399999999999999],[1008478800,1.1399999999999999],[1008565200,1.1399999999999999],[1008651600,1.1279999999999999],[1008738000,1.1799999999999999],[1008824400,1.1779999999999999],[1008910800,1.1739999999999999],[1008997200,1.179],[1009083600,1.179],[1009170000,1.179],[1009256400,1.163],[1009342800,1.163],[1009429200,1.1439999999999999],[1009515600,1.1459999999999999],[1009602000,1.139],[1009688400,1.139],[1009774800,1.139],[1009861200,1.151],[1009947600,1.151],[1010034000,1.153],[1010120400,1.1259999999999999],[1010206800,1.1539999999999999],[1010293200,1.1539999999999999],[1010379600,1.1539999999999999],[1010466000,1.1499999999999999],[1010552400,1.149],[1010638800,1.1339999999999999],[1010725200,1.127],[1010811600,1.1319999999999999],[1010898000,1.1319999999999999],[1010984400,1.1319999999999999],[1011070800,1.087],[1011157200,1.1020000000000001],[1011243600,1.1120000000000001],[1011330000,1.0960000000000001],[1011416400,1.081],[1011502800,1.081],[1011589200,1.081],[1011675600,1.081],[1011762000,1.105],[1011848400,1.095],[1011934800,1.075],[1012021200,1.089],[1012107600,1.089],[1012194000,1.089],[1012280400,1.081],[1012366800,1.0940000000000001],[1012453200,1.0860000000000001],[1012539600,1.0580000000000001],[1012626000,1.103],[1012712400,1.103],[1012798800,1.103],[1012885200,1.1040000000000001],[1012971600,1.109],[1013058000,1.129],[1013144400,1.149],[1013230800,1.147],[1013317200,1.147],[1013403600,1.147],[1013490000,1.1060000000000001],[1013576400,1.105],[1013662800,1.0820000000000001],[1013749200,1.0900000000000001],[1013835600,1.0720000000000001],[1013922000,1.0720000000000001],[1014008400,1.0720000000000001],[1014094800,1.0720000000000001],[1014181200,1.089],[1014267600,1.0820000000000001],[1014354000,1.0920000000000001],[1014440400,1.0680000000000001],[1014526800,1.0680000000000001],[1014613200,1.0680000000000001],[1014699600,1.0569999999999999],[1014786000,1.0509999999999999],[1014872400,1.0529999999999999],[1014958800,1.048],[1015045200,1.036],[1015131600,1.036],[1015218000,1.036],[1015304400,1.0189999999999999],[1015390800,1.008],[1015477200,0.99050000000000005],[1015563600,0.98460000000000003],[1015650000,0.96970000000000001],[1015736400,0.96970000000000001],[1015822800,0.96970000000000001],[1015909200,0.94810000000000005],[1015995600,0.94789999999999996],[1016082000,0.95320000000000005],[1016168400,0.95279999999999998],[1016254800,0.93799999999999994],[1016341200,0.93799999999999994],[1016427600,0.93799999999999994],[1016514000,0.93389999999999995],[1016600400,0.92659999999999998],[1016686800,0.92579999999999996],[1016773200,0.92230000000000001],[1016859600,0.92910000000000004],[1016946000,0.92910000000000004],[1017032400,0.92910000000000004],[1017118800,0.92989999999999995],[1017205200,0.92220000000000002],[1017291600,0.91859999999999997],[1017378000,0.92659999999999998],[1017464400,0.92659999999999998],[1017550800,0.92659999999999998],[1017637200,0.92659999999999998],[1017723600,0.91349999999999998],[1017810000,0.90749999999999997],[1017896400,0.90990000000000004],[1017982800,0.89939999999999998],[1018069200,0.90749999999999997],[1018155600,0.90749999999999997],[1018238400,0.90749999999999997],[1018324800,0.90580000000000005],[1018411200,0.88429999999999997],[1018497600,0.90149999999999997],[1018584000,0.90620000000000001],[1018670400,0.88300000000000001],[1018756800,0.88300000000000001],[1018843200,0.88300000000000001],[1018929600,0.87749999999999995],[1019016000,0.87270000000000003],[1019102400,0.88109999999999999],[1019188800,0.86909999999999998],[1019275200,0.85260000000000002],[1019361600,0.85260000000000002],[1019448000,0.85260000000000002],[1019534400,0.84799999999999998],[1019620800,0.83479999999999999],[1019707200,0.87329999999999997],[1019793600,0.91159999999999997],[1019880000,0.96970000000000001],[1019966400,0.96970000000000001],[1020052800,0.96970000000000001],[1020139200,0.97950000000000004],[1020225600,0.97450000000000003],[1020312000,0.96140000000000003],[1020398400,0.96020000000000005],[1020484800,0.94679999999999997],[1020571200,0.94679999999999997],[1020657600,0.94679999999999997],[1020744000,0.94810000000000005],[1020830400,0.94789999999999996],[1020916800,0.93279999999999996],[1021003200,0.94569999999999999],[1021089600,0.96409999999999996],[1021176000,0.96409999999999996],[1021262400,0.96409999999999996],[1021348800,0.95809999999999995],[1021435200,0.94710000000000005],[1021521600,0.94610000000000005],[1021608000,0.94450000000000001],[1021694400,0.91859999999999997],[1021780800,0.91859999999999997],[1021867200,0.91859999999999997],[1021953600,0.91490000000000005],[1022040000,0.90510000000000002],[1022126400,0.9052],[1022212800,0.90500000000000003],[1022299200,0.89910000000000001],[1022385600,0.89910000000000001],[1022472000,0.89910000000000001],[1022558400,0.89910000000000001],[1022644800,0.90629999999999999],[1022731200,0.90229999999999999],[1022817600,0.90369999999999995],[1022904000,0.89970000000000006],[1022990400,0.89970000000000006],[1023076800,0.89970000000000006],[1023163200,0.90839999999999999],[1023249600,0.92610000000000003],[1023336000,0.9153],[1023422400,0.92420000000000002],[1023508800,0.92210000000000003],[1023595200,0.92210000000000003],[1023681600,0.92210000000000003],[1023768000,0.92589999999999995],[1023854400,0.93440000000000001],[1023940800,0.92179999999999995],[1024027200,0.93400000000000005],[1024113600,0.94079999999999997],[1024200000,0.94079999999999997],[1024286400,0.94079999999999997],[1024372800,0.94179999999999997],[1024459200,0.92579999999999996],[1024545600,0.93520000000000003],[1024632000,0.93069999999999997],[1024718400,0.93610000000000004],[1024804800,0.93610000000000004],[1024891200,0.93610000000000004],[1024977600,0.93720000000000003],[1025064000,0.94059999999999999],[1025150400,0.9526],[1025236800,0.9335],[1025323200,0.92459999999999998],[1025409600,0.92459999999999998],[1025496000,0.92459999999999998],[1025582400,0.9375],[1025668800,0.95289999999999997],[1025755200,0.96579999999999999],[1025841600,0.96579999999999999],[1025928000,1.552],[1026014400,1.552],[1026100800,1.552],[1026187200,1.5640000000000001],[1026273600,1.573],[1026360000,1.575],[1026446400,1.5800000000000001],[1026532800,1.575],[1026619200,1.575],[1026705600,1.575],[1026792000,1.5960000000000001],[1026878400,1.6040000000000001],[1026964800,1.6100000000000001],[1027051200,1.633],[1027137600,1.6319999999999999],[1027224000,1.6319999999999999],[1027310400,1.6319999999999999],[1027396800,1.6599999999999999],[1027483200,1.6739999999999999],[1027569600,1.647],[1027656000,1.694],[1027742400,1.6559999999999999],[1027828800,1.6559999999999999],[1027915200,1.6559999999999999],[1028001600,1.6240000000000001],[1028088000,1.6439999999999999],[1028174400,1.6859999999999999],[1028260800,1.706],[1028347200,1.744],[1028433600,1.744],[1028520000,1.744],[1028606400,1.766],[1028692800,1.742],[1028779200,1.76],[1028865600,1.7190000000000001],[1028952000,1.7310000000000001],[1029038400,1.7310000000000001],[1029124800,1.7310000000000001],[1029211200,1.754],[1029297600,1.7529999999999999],[1029384000,1.7270000000000001],[1029470400,1.736],[1029556800,1.73],[1029643200,1.73],[1029729600,1.73],[1029816000,1.7330000000000001],[1029902400,1.7470000000000001],[1029988800,1.7010000000000001],[1030075200,1.6579999999999999],[1030161600,1.6970000000000001],[1030248000,1.6970000000000001],[1030334400,1.6970000000000001],[1030420800,1.657],[1030507200,1.671],[1030593600,1.7110000000000001],[1030680000,1.6879999999999999],[1030766400,1.6779999999999999],[1030852800,1.6779999999999999],[1030939200,1.6779999999999999],[1031025600,1.6779999999999999],[1031112000,1.7],[1031198400,1.6879999999999999],[1031284800,1.6970000000000001],[1031371200,1.6719999999999999],[1031457600,1.6719999999999999],[1031544000,1.6719999999999999],[1031630400,1.7],[1031716800,1.7170000000000001],[1031803200,1.7030000000000001],[1031889600,1.732],[1031976000,1.71],[1032062400,1.71],[1032148800,1.71],[1032235200,1.7509999999999999],[1032321600,1.75],[1032408000,1.7809999999999999],[1032494400,1.7929999999999999],[1032580800,1.7869999999999999],[1032667200,1.7869999999999999],[1032753600,1.7869999999999999],[1032840000,1.8240000000000001],[1032926400,1.863],[1033012800,1.8500000000000001],[1033099200,1.819],[1033185600,1.829],[1033272000,1.829],[1033358400,1.829],[1033444800,1.8720000000000001],[1033531200,1.8759999999999999],[1033617600,1.887],[1033704000,1.9099999999999999],[1033790400,1.9530000000000001],[1033876800,1.9530000000000001],[1033963200,1.9530000000000001],[1034049600,1.97],[1034136000,2.0019999999999998],[1034222400,2.0489999999999999],[1034308800,2.012],[1034395200,1.988],[1034481600,1.988],[1034568000,1.988],[1034654400,2.0089999999999999],[1034740800,1.9850000000000001],[1034827200,2.181],[1034913600,2.1080000000000001],[1035000000,2.0449999999999999],[1035086400,2.0449999999999999],[1035172800,2.0449999999999999],[1035259200,2.0830000000000002],[1035345600,2.0699999999999998],[1035432000,2.0270000000000001],[1035518400,2.2309999999999999],[1035604800,2.1890000000000001],[1035691200,2.1890000000000001],[1035781200,2.1890000000000001],[1035867600,2.1699999999999999],[1035954000,2.1509999999999998],[1036040400,2.1099999999999999],[1036126800,2.113],[1036213200,1.782],[1036299600,1.782],[1036386000,1.782],[1036472400,1.7330000000000001],[1036558800,1.72],[1036645200,1.732],[1036731600,1.7549999999999999],[1036818000,1.792],[1036904400,1.792],[1036990800,1.792],[1037077200,1.8049999999999999],[1037163600,1.8440000000000001],[1037250000,1.8560000000000001],[1037336400,1.806],[1037422800,1.871],[1037509200,1.871],[1037595600,1.871],[1037682000,1.8879999999999999],[1037768400,1.9159999999999999],[1037854800,1.901],[1037941200,1.881],[1038027600,1.823],[1038114000,1.823],[1038200400,1.823],[1038286800,1.7969999999999999],[1038373200,1.8129999999999999],[1038459600,1.77],[1038546000,1.77],[1038632400,1.7390000000000001],[1038718800,1.7390000000000001],[1038805200,1.7390000000000001],[1038891600,1.758],[1038978000,1.7649999999999999],[1039064400,1.782],[1039150800,1.8160000000000001],[1039237200,1.8200000000000001],[1039323600,1.8200000000000001],[1039410000,1.8200000000000001],[1039496400,1.7889999999999999],[1039582800,1.778],[1039669200,1.8380000000000001],[1039755600,1.772],[1039842000,1.9450000000000001],[1039928400,1.9450000000000001],[1040014800,1.9450000000000001],[1040101200,1.9390000000000001],[1040187600,1.9530000000000001],[1040274000,1.9690000000000001],[1040360400,1.9930000000000001],[1040446800,1.9950000000000001],[1040533200,1.9950000000000001],[1040619600,1.9950000000000001],[1040706000,2.125],[1040792400,2.145],[1040878800,2.145],[1040965200,2.1120000000000001],[1041051600,2.1480000000000001],[1041138000,2.1480000000000001],[1041224400,2.1480000000000001],[1041310800,2.1869999999999998],[1041397200,2.1829999999999998],[1041483600,2.1829999999999998],[1041570000,2.1030000000000002],[1041656400,2.1070000000000002],[1041742800,2.1070000000000002],[1041829200,2.1070000000000002],[1041915600,2.0579999999999998],[1042002000,2.0699999999999998],[1042088400,2.0899999999999999],[1042174800,2.1110000000000002],[1042261200,2.1869999999999998],[1042347600,2.1869999999999998],[1042434000,2.1869999999999998],[1042520400,2.1970000000000001],[1042606800,2.1749999999999998],[1042693200,2.169],[1042779600,2.1739999999999999],[1042866000,2.2149999999999999],[1042952400,2.2149999999999999],[1043038800,2.2149999999999999],[1043125200,2.2149999999999999],[1043211600,2.2389999999999999],[1043298000,2.246],[1043384400,2.1779999999999999],[1043470800,2.137],[1043557200,2.137],[1043643600,2.137],[1043730000,2.1709999999999998],[1043816400,2.081],[1043902800,2.0939999999999999],[1043989200,2.1070000000000002],[1044075600,2.0840000000000001],[1044162000,2.0840000000000001],[1044248400,2.0840000000000001],[1044334800,2.0760000000000001],[1044421200,1.97],[1044507600,2.0579999999999998],[1044594000,2.0710000000000002],[1044680400,2.0739999999999998],[1044766800,2.0739999999999998],[1044853200,2.0739999999999998],[1044939600,2],[1045026000,2.052],[1045112400,2.0920000000000001],[1045198800,2.1349999999999998],[1045285200,2.1240000000000001],[1045371600,2.1240000000000001],[1045458000,2.1240000000000001],[1045544400,2.1240000000000001],[1045630800,1.8879999999999999],[1045717200,1.903],[1045803600,1.948],[1045890000,2.0099999999999998],[1045976400,2.0099999999999998],[1046062800,2.0099999999999998],[1046149200,2.0409999999999999],[1046235600,2.0409999999999999],[1046322000,2.0329999999999999],[1046408400,2.0259999999999998],[1046494800,2.0089999999999999],[1046581200,2.0089999999999999],[1046667600,2.0089999999999999],[1046754000,1.978],[1046840400,1.958],[1046926800,1.931],[1047013200,1.992],[1047099600,2.012],[1047186000,2.012],[1047272400,2.012],[1047358800,2.085],[1047445200,2.101],[1047531600,2.0409999999999999],[1047618000,2.0049999999999999],[1047704400,1.9950000000000001],[1047790800,1.9950000000000001],[1047877200,1.9950000000000001],[1047963600,2.0030000000000001],[1048050000,2.0209999999999999],[1048136400,2.0430000000000001],[1048222800,2.0539999999999998],[1048309200,2.0539999999999998],[1048395600,2.0539999999999998],[1048482000,2.0539999999999998],[1048568400,2.1200000000000001],[1048654800,2.1150000000000002],[1048741200,2.1150000000000002],[1048827600,2.1379999999999999],[1048914000,2.1320000000000001],[1049000400,2.1320000000000001],[1049086800,2.1320000000000001],[1049173200,2.125],[1049259600,2.1360000000000001],[1049346000,2.1339999999999999],[1049432400,2.1520000000000001],[1049518800,2.0920000000000001],[1049605200,2.0920000000000001],[1049688000,2.0920000000000001],[1049774400,2.1099999999999999],[1049860800,2.073],[1049947200,2.0590000000000002],[1050033600,2.0750000000000002],[1050120000,2.0800000000000001],[1050206400,2.0800000000000001],[1050292800,2.0800000000000001],[1050379200,2.0830000000000002],[1050465600,2.0369999999999999],[1050552000,2.0670000000000002],[1050638400,2.0230000000000001],[1050724800,2.0230000000000001],[1050811200,2.0230000000000001],[1050897600,2.0230000000000001],[1050984000,1.9950000000000001],[1051070400,2.008],[1051156800,1.9370000000000001],[1051243200,1.8879999999999999],[1051329600,1.8839999999999999],[1051416000,1.8839999999999999],[1051502400,1.8839999999999999],[1051588800,1.8819999999999999],[1051675200,1.871],[1051761600,1.873],[1051848000,1.897],[1051934400,1.8700000000000001],[1052020800,1.8700000000000001],[1052107200,1.8700000000000001],[1052193600,1.849],[1052280000,1.837],[1052366400,1.841],[1052452800,1.837],[1052539200,1.776],[1052625600,1.776],[1052712000,1.776],[1052798400,1.7330000000000001],[1052884800,1.694],[1052971200,1.6779999999999999],[1053057600,1.6739999999999999],[1053144000,1.6759999999999999],[1053230400,1.6759999999999999],[1053316800,1.6759999999999999],[1053403200,1.6830000000000001],[1053489600,1.611],[1053576000,1.6160000000000001],[1053662400,1.6000000000000001],[1053748800,1.534],[1053835200,1.534],[1053921600,1.534],[1054008000,1.534],[1054094400,1.4610000000000001],[1054180800,1.4179999999999999],[1054267200,1.401],[1054353600,1.3799999999999999],[1054440000,1.3799999999999999],[1054526400,1.3799999999999999],[1054612800,1.4390000000000001],[1054699200,1.466],[1054785600,1.411],[1054872000,1.456],[1054958400,1.4790000000000001],[1055044800,1.4790000000000001],[1055131200,1.4790000000000001],[1055217600,1.46],[1055304000,1.419],[1055390400,1.399],[1055476800,1.3879999999999999],[1055563200,1.417],[1055649600,1.417],[1055736000,1.417],[1055822400,1.397],[1055908800,1.381],[1055995200,1.3640000000000001],[1056081600,1.3640000000000001],[1056168000,1.403],[1056254400,1.403],[1056340800,1.403],[1056427200,1.419],[1056513600,1.4370000000000001],[1056600000,1.4359999999999999],[1056686400,1.391],[1056772800,1.3660000000000001],[1056859200,1.3660000000000001],[1056945600,1.3660000000000001],[1057032000,1.3500000000000001],[1057118400,1.3680000000000001],[1057204800,null],[1089172800,2.5760000000000001],[1089259200,2.5670000000000002],[1089345600,2.653],[1089432000,2.6339999999999999],[1089518400,2.6339999999999999],[1089604800,2.6339999999999999],[1089691200,2.6469999999999998],[1089777600,2.6459999999999999],[1089864000,2.6680000000000001],[1089950400,2.6680000000000001],[1090036800,2.6859999999999999],[1090123200,2.6859999999999999],[1090209600,2.6859999999999999],[1090296000,2.6970000000000001],[1090382400,2.6779999999999999],[1090468800,2.7440000000000002],[1090555200,2.774],[1090641600,2.8279999999999998],[1090728000,2.8279999999999998],[1090814400,2.8279999999999998],[1090900800,2.855],[1090987200,2.742],[1091073600,2.7999999999999998],[1091160000,2.762],[1091246400,2.7450000000000001],[1091332800,2.7450000000000001],[1091419200,2.7450000000000001],[1091505600,2.7549999999999999],[1091592000,2.7949999999999999],[1091678400,2.7789999999999999],[1091764800,2.734],[1091851200,2.7869999999999999],[1091937600,2.7869999999999999],[1092024000,2.7869999999999999],[1092110400,2.7949999999999999],[1092196800,2.7589999999999999],[1092283200,2.7690000000000001],[1092369600,2.806],[1092456000,2.827],[1092542400,2.827],[1092628800,2.827],[1092715200,2.7599999999999998],[1092801600,2.738],[1092888000,2.6890000000000001],[1092974400,2.7130000000000001],[1093060800,2.7069999999999999],[1093147200,2.7069999999999999],[1093233600,2.7069999999999999],[1093320000,2.7120000000000002],[1093406400,2.7170000000000001],[1093492800,2.6840000000000002],[1093579200,2.6469999999999998],[1093665600,2.6360000000000001],[1093752000,2.6360000000000001],[1093838400,2.6360000000000001],[1093924800,2.6509999999999998],[1094011200,2.6619999999999999],[1094097600,2.6190000000000002],[1094184000,2.5819999999999999],[1094270400,2.577],[1094356800,2.577],[1094443200,2.577],[1094529600,2.577],[1094616000,2.544],[1094702400,2.5569999999999999],[1094788800,2.536],[1094875200,2.5609999999999999],[1094961600,2.5609999999999999],[1095048000,2.5609999999999999],[1095134400,2.5379999999999998],[1095220800,2.5790000000000002],[1095307200,2.6120000000000001],[1095393600,2.5979999999999999],[1095480000,2.573],[1095566400,2.573],[1095652800,2.573],[1095739200,2.6080000000000001],[1095825600,2.577],[1095912000,2.6080000000000001],[1095998400,2.6269999999999998],[1096084800,2.5790000000000002],[1096171200,2.5790000000000002],[1096257600,2.5790000000000002],[1096344000,2.581],[1096430400,2.423],[1096516800,2.4199999999999999],[1096603200,2.4039999999999999],[1096689600,2.367],[1096776000,2.367],[1096862400,2.367],[1096948800,2.3620000000000001],[1097035200,2.3690000000000002],[1097121600,2.3519999999999999],[1097208000,2.3919999999999999],[1097294400,2.411],[1097380800,2.411],[1097467200,2.411],[1097553600,2.4089999999999998],[1097640000,2.468],[1097726400,2.4329999999999998],[1097812800,2.4409999999999998],[1097899200,2.3999999999999999],[1097985600,2.3999999999999999],[1098072000,2.3999999999999999],[1098158400,2.4009999999999998],[1098244800,2.407],[1098331200,2.399],[1098417600,2.3719999999999999],[1098504000,2.379],[1098590400,2.379],[1098676800,2.379],[1098763200,2.391],[1098849600,2.367],[1098936000,2.3540000000000001],[1099022400,2.3359999999999999],[1099108800,2.3740000000000001],[1099195200,2.3740000000000001],[1099285200,2.3740000000000001],[1099371600,2.3719999999999999],[1099458000,2.3679999999999999],[1099544400,2.3940000000000001],[1099630800,2.3580000000000001],[1099717200,2.306],[1099803600,2.306],[1099890000,2.306],[1099976400,2.3279999999999998],[1100062800,2.3290000000000002],[1100149200,2.2829999999999999],[1100235600,2.2679999999999998],[1100322000,2.2679999999999998],[1100408400,2.2679999999999998],[1100494800,2.2679999999999998],[1100581200,2.2610000000000001],[1100667600,2.2909999999999999],[1100754000,2.3039999999999998],[1100840400,2.2970000000000002],[1100926800,2.3079999999999998],[1101013200,2.3079999999999998],[1101099600,2.3079999999999998],[1101186000,2.2959999999999998],[1101272400,2.2919999999999998],[1101358800,2.27],[1101445200,2.27],[1101531600,2.2759999999999998],[1101618000,2.2759999999999998],[1101704400,2.2759999999999998],[1101790800,2.2810000000000001],[1101877200,2.2679999999999998],[1101963600,2.2410000000000001],[1102050000,2.2490000000000001],[1102136400,2.198],[1102222800,2.198],[1102309200,2.198],[1102395600,2.141],[1102482000,2.1560000000000001],[1102568400,2.1499999999999999],[1102654800,2.1480000000000001],[1102741200,2.137],[1102827600,2.137],[1102914000,2.137],[1103000400,2.121],[1103086800,2.1080000000000001],[1103173200,2.085],[1103259600,2.0899999999999999],[1103346000,2.1059999999999999],[1103432400,2.1059999999999999],[1103518800,2.1059999999999999],[1103605200,2.0960000000000001],[1103691600,2.085],[1103778000,2.0800000000000001],[1103864400,2.0899999999999999],[1103950800,2.0899999999999999],[1104037200,2.0899999999999999],[1104123600,2.0899999999999999],[1104210000,2.1040000000000001],[1104296400,2.0750000000000002],[1104382800,2.0750000000000002],[1104469200,2.0840000000000001],[1104555600,2.077],[1104642000,2.077],[1104728400,2.077],[1104814800,2.0830000000000002],[1104901200,2.1190000000000002],[1104987600,2.1469999999999998],[1105074000,2.1440000000000001],[1105160400,2.1499999999999999],[1105246800,2.1499999999999999],[1105333200,2.1499999999999999],[1105419600,2.1720000000000002],[1105506000,2.1869999999999998],[1105592400,2.23],[1105678800,2.1749999999999998],[1105765200,2.1669999999999998],[1105851600,2.1669999999999998],[1105938000,2.1669999999999998],[1106024400,2.1669999999999998],[1106110800,2.1429999999999998],[1106197200,2.177],[1106283600,2.206],[1106370000,2.2130000000000001],[1106456400,2.2130000000000001],[1106542800,2.2130000000000001],[1106629200,2.2250000000000001],[1106715600,2.226],[1106802000,2.1930000000000001],[1106888400,2.1899999999999999],[1106974800,2.1800000000000002],[1107061200,2.1800000000000002],[1107147600,2.1800000000000002],[1107234000,2.1619999999999999],[1107320400,2.125],[1107406800,2.1179999999999999],[1107493200,2.1419999999999999],[1107579600,2.133],[1107666000,2.133],[1107752400,2.133],[1107838800,2.1280000000000001],[1107925200,2.1419999999999999],[1108011600,2.181],[1108098000,2.177],[1108184400,2.161],[1108270800,2.161],[1108357200,2.161],[1108443600,2.1589999999999998],[1108530000,2.1589999999999998],[1108616400,2.1629999999999998],[1108702800,2.1899999999999999],[1108789200,2.1709999999999998],[1108875600,2.1709999999999998],[1108962000,2.1709999999999998],[1109048400,2.1709999999999998],[1109134800,2.1850000000000001],[1109221200,2.1789999999999998],[1109307600,2.2109999999999999],[1109394000,2.1930000000000001],[1109480400,2.1930000000000001],[1109566800,2.1930000000000001],[1109653200,2.2240000000000002],[1109739600,2.1949999999999998],[1109826000,2.1989999999999998],[1109912400,2.161],[1109998800,2.1579999999999999],[1110085200,2.1579999999999999],[1110171600,2.1579999999999999],[1110258000,2.1579999999999999],[1110344400,2.181],[1110430800,2.2069999999999999],[1110517200,2.2050000000000001],[1110603600,2.1389999999999998],[1110690000,2.1389999999999998],[1110776400,2.1389999999999998],[1110862800,2.0760000000000001],[1110949200,2.0859999999999999],[1111035600,2.0939999999999999],[1111122000,2.097],[1111208400,2.1080000000000001],[1111294800,2.1080000000000001],[1111381200,2.1080000000000001],[1111467600,2.1160000000000001],[1111554000,2.1160000000000001],[1111640400,2.121],[1111726800,2.1110000000000002],[1111813200,2.1110000000000002],[1111899600,2.1110000000000002],[1111986000,2.1110000000000002],[1112072400,2.093],[1112158800,2.121],[1112245200,2.101],[1112331600,2.1139999999999999],[1112418000,2.1339999999999999],[1112504400,2.1339999999999999],[1112587200,2.1339999999999999],[1112673600,2.1280000000000001],[1112760000,2.1349999999999998],[1112846400,2.1880000000000002],[1112932800,2.1629999999999998],[1113019200,2.1909999999999998],[1113105600,2.1909999999999998],[1113192000,2.1909999999999998],[1113278400,2.1989999999999998],[1113364800,2.0910000000000002],[1113451200,2.1259999999999999],[1113537600,2.1539999999999999],[1113624000,2.1850000000000001],[1113710400,2.1850000000000001],[1113796800,2.1850000000000001],[1113883200,2.1920000000000002],[1113969600,2.161],[1114056000,2.1920000000000002],[1114142400,2.1629999999999998],[1114228800,2.1819999999999999],[1114315200,2.1819999999999999],[1114401600,2.1819999999999999],[1114488000,2.1659999999999999],[1114574400,2.173],[1114660800,2.1600000000000001],[1114747200,2.2170000000000001],[1114833600,2.1709999999999998],[1114920000,2.1709999999999998],[1115006400,2.1709999999999998],[1115092800,2.1539999999999999],[1115179200,2.1579999999999999],[1115265600,2.165],[1115352000,2.153],[1115438400,2.1739999999999999],[1115524800,2.1739999999999999],[1115611200,2.1739999999999999],[1115697600,2.1539999999999999],[1115784000,2.1890000000000001],[1115870400,2.1789999999999998],[1115956800,2.2040000000000002],[1116043200,2.2450000000000001],[1116129600,2.2450000000000001],[1116216000,2.2450000000000001],[1116302400,2.177],[1116388800,2.1440000000000001],[1116475200,2.0990000000000002],[1116561600,2.0910000000000002],[1116648000,2.093],[1116734400,2.093],[1116820800,2.093],[1116907200,2.085],[1116993600,2.0470000000000002],[1117080000,2.0569999999999999],[1117166400,2.0430000000000001],[1117252800,2.0379999999999998],[1117339200,2.0379999999999998],[1117425600,2.0379999999999998],[1117512000,2.0379999999999998],[1117598400,2.036],[1117684800,2.0209999999999999],[1117771200,2.0099999999999998],[1117857600,2.0049999999999999],[1117944000,2.0049999999999999],[1118030400,2.0049999999999999],[1118116800,1.992],[1118203200,1.958],[1118289600,1.978],[1118376000,1.96],[1118462400,1.9590000000000001],[1118548800,1.9590000000000001],[1118635200,1.9590000000000001],[1118721600,1.9590000000000001],[1118808000,1.95],[1118894400,1.9359999999999999],[1118980800,1.9710000000000001],[1119067200,1.9670000000000001],[1119153600,1.9670000000000001],[1119240000,1.9670000000000001],[1119326400,1.9279999999999999],[1119412800,1.909],[1119499200,1.9259999999999999],[1119585600,1.948],[1119672000,1.9910000000000001],[1119758400,1.9910000000000001],[1119844800,1.9910000000000001],[1119931200,1.9830000000000001],[1120017600,1.9590000000000001],[1120104000,1.958],[1120190400,2],[1120276800,2.004],[1120363200,2.004],[1120449600,2.004],[1120536000,2.004],[1120622400,1.98],[1120708800,1.986],[1120795200,null],[1215144000,1.4079999999999999],[1215230400,1.4079999999999999],[1215316800,1.4079999999999999],[1215403200,1.4079999999999999],[1215489600,1.4219999999999999],[1215576000,1.4359999999999999],[1215662400,1.446],[1215748800,1.456],[1215835200,1.4450000000000001],[1215921600,1.4450000000000001],[1216008000,1.4450000000000001],[1216094400,1.4610000000000001],[1216180800,1.4490000000000001],[1216267200,1.393],[1216353600,1.3340000000000001],[1216440000,1.3480000000000001],[1216526400,1.3480000000000001],[1216612800,1.3480000000000001],[1216699200,1.3129999999999999],[1216785600,1.2629999999999999],[1216872000,1.2729999999999999],[1216958400,1.3220000000000001],[1217044800,1.3280000000000001],[1217131200,1.3280000000000001],[1217217600,1.3280000000000001],[1217304000,1.355],[1217390400,1.306],[1217476800,1.2969999999999999],[1217563200,1.28],[1217649600,1.302],[1217736000,1.302],[1217822400,1.302],[1217908800,1.3109999999999999],[1217995200,1.28],[1218081600,1.2629999999999999],[1218168000,1.2829999999999999],[1218254400,1.258],[1218340800,1.258],[1218427200,1.258],[1218513600,1.228],[1218600000,1.2490000000000001],[1218686400,1.244],[1218772800,1.2290000000000001],[1218859200,1.2210000000000001],[1218945600,1.2210000000000001],[1219032000,1.2210000000000001],[1219118400,1.226],[1219204800,1.2569999999999999],[1219291200,1.2569999999999999],[1219377600,1.2529999999999999],[1219464000,1.2210000000000001],[1219550400,1.2210000000000001],[1219636800,1.2210000000000001],[1219723200,1.218],[1219809600,1.234],[1219896000,1.204],[1219982400,1.165],[1220068800,1.1259999999999999],[1220155200,1.1259999999999999],[1220241600,1.1259999999999999],[1220328000,1.1259999999999999],[1220414400,1.115],[1220500800,1.1379999999999999],[1220587200,1.181],[1220673600,1.169],[1220760000,1.169],[1220846400,1.169],[1220932800,1.0880000000000001],[1221019200,1.131],[1221105600,1.1200000000000001],[1221192000,1.1140000000000001],[1221278400,1.01],[1221364800,1.01],[1221451200,1.01],[1221537600,1.0649999999999999],[1221624000,1.0700000000000001],[1221710400,1.1419999999999999],[1221796800,1.0900000000000001],[1221883200,1.0609999999999999],[1221969600,1.0609999999999999],[1222056000,1.0609999999999999],[1222142400,1.133],[1222228800,1.155],[1222315200,1.1519999999999999],[1222401600,1.1319999999999999],[1222488000,1.121],[1222574400,1.121],[1222660800,1.121],[1222747200,1.22],[1222833600,1.1899999999999999],[1222920000,1.212],[1223006400,1.28],[1223092800,1.3260000000000001],[1223179200,1.3260000000000001],[1223265600,1.3260000000000001],[1223352000,1.393],[1223438400,1.466],[1223524800,1.5309999999999999],[1223611200,1.6359999999999999],[1223697600,1.619],[1223784000,1.619],[1223870400,1.619],[1223956800,1.484],[1224043200,1.484],[1224129600,1.536],[1224216000,1.5029999999999999],[1224302400,1.518],[1224388800,1.518],[1224475200,1.518],[1224561600,1.48],[1224648000,1.5389999999999999],[1224734400,1.6180000000000001],[1224820800,1.724],[1224907200,1.8120000000000001],[1224993600,1.8120000000000001],[1225080000,1.8120000000000001],[1225166400,1.714],[1225252800,1.6259999999999999],[1225339200,1.966],[1225425600,1.532],[1225512000,1.46],[1225598400,1.46],[1225688400,1.46],[1225774800,1.542],[1225861200,1.482],[1225947600,1.5],[1226034000,1.5589999999999999],[1226120400,1.5349999999999999],[1226206800,1.5349999999999999],[1226293200,1.5349999999999999],[1226379600,1.595],[1226466000,1.819],[1226552400,1.905],[1226638800,1.829],[1226725200,1.917],[1226811600,1.917],[1226898000,1.917],[1226984400,2.1680000000000001],[1227070800,2.2530000000000001],[1227157200,2.444],[1227243600,2.4169999999999998],[1227330000,2.2450000000000001],[1227416400,2.2450000000000001],[1227502800,2.2450000000000001],[1227589200,2.0800000000000001],[1227675600,1.9930000000000001],[1227762000,1.831],[1227848400,1.831],[1227934800,1.8160000000000001],[1228021200,1.8160000000000001],[1228107600,1.8160000000000001],[1228194000,2.0609999999999999],[1228280400,1.982],[1228366800,1.899],[1228453200,1.8740000000000001],[1228539600,1.8129999999999999],[1228626000,1.8129999999999999],[1228712400,1.8129999999999999],[1228798800,1.744],[1228885200,1.6930000000000001],[1228971600,1.611],[1229058000,1.772],[1229144400,2.2890000000000001],[1229230800,2.2890000000000001],[1229317200,2.2890000000000001],[1229403600,2.0579999999999998],[1229490000,1.9550000000000001],[1229576400,1.8979999999999999],[1229662800,2.0640000000000001],[1229749200,2.1099999999999999],[1229835600,2.1099999999999999],[1229922000,2.1099999999999999],[1230008400,2.2709999999999999],[1230094800,2.3239999999999998],[1230181200,2.3530000000000002],[1230267600,2.3530000000000002],[1230354000,2.3130000000000002],[1230440400,2.3130000000000002],[1230526800,2.3130000000000002],[1230613200,2.2610000000000001],[1230699600,2.2010000000000001],[1230786000,2.2999999999999998],[1230872400,2.2999999999999998],[1230958800,2.1400000000000001],[1231045200,2.1400000000000001],[1231131600,2.1400000000000001],[1231218000,2.097],[1231304400,2.0270000000000001],[1231390800,2],[1231477200,1.956],[1231563600,2.0270000000000001],[1231650000,2.0270000000000001],[1231736400,2.0270000000000001],[1231822800,2.2290000000000001],[1231909200,2.1890000000000001],[1231995600,2.2549999999999999],[1232082000,2.2410000000000001],[1232168400,2.2250000000000001],[1232254800,2.2250000000000001],[1232341200,2.2250000000000001],[1232427600,2.2250000000000001],[1232514000,2.359],[1232600400,2.3239999999999998],[1232686800,2.3879999999999999],[1232773200,2.2069999999999999],[1232859600,2.2069999999999999],[1232946000,2.2069999999999999],[1233032400,2.1869999999999998],[1233118800,2.1349999999999998],[1233205200,2.2240000000000002],[1233291600,2.331],[1233378000,2.4119999999999999],[1233464400,2.4119999999999999],[1233550800,2.4119999999999999],[1233637200,2.3719999999999999],[1233723600,2.2069999999999999],[1233810000,2.1949999999999998],[1233896400,2.2200000000000002],[1233982800,2.0800000000000001],[1234069200,2.0800000000000001],[1234155600,2.0800000000000001],[1234242000,2.3090000000000002],[1234328400,2.1200000000000001],[1234414800,2.113],[1234501200,2.226],[1234587600,2.1970000000000001],[1234674000,2.1970000000000001],[1234760400,2.1970000000000001],[1234846800,2.1970000000000001],[1234933200,2.363],[1235019600,2.387],[1235106000,2.5230000000000001],[1235192400,2.6400000000000001],[1235278800,2.6400000000000001],[1235365200,2.6400000000000001],[1235451600,2.5870000000000002],[1235538000,2.3849999999999998],[1235624400,2.4169999999999998],[1235710800,2.4409999999999998],[1235797200,2.4790000000000001],[1235883600,2.4790000000000001],[1235970000,2.4790000000000001],[1236056400,2.6059999999999999],[1236142800,2.6739999999999999],[1236229200,2.6200000000000001],[1236315600,2.7309999999999999],[1236402000,2.7690000000000001],[1236488400,2.7690000000000001],[1236571200,2.7690000000000001],[1236657600,2.7799999999999998],[1236744000,2.597],[1236830400,2.4350000000000001],[1236916800,2.3250000000000002],[1237003200,2.3090000000000002],[1237089600,2.3090000000000002],[1237176000,2.3090000000000002],[1237262400,2.3620000000000001],[1237348800,2.2730000000000001],[1237435200,2.1829999999999998],[1237521600,2.2989999999999999],[1237608000,2.2410000000000001],[1237694400,2.2410000000000001],[1237780800,2.2410000000000001],[1237867200,2.069],[1237953600,2.0910000000000002],[1238040000,2.0219999999999998],[1238126400,1.952],[1238212800,2.0659999999999998],[1238299200,2.0659999999999998],[1238385600,2.0659999999999998],[1238472000,2.173],[1238558400,2.1699999999999999],[1238644800,2.1629999999999998],[1238731200,2.1469999999999998],[1238817600,2.1600000000000001],[1238904000,2.1600000000000001],[1238990400,2.1600000000000001],[1239076800,2.1579999999999999],[1239163200,2.2080000000000002],[1239249600,2.177],[1239336000,2.242],[1239422400,2.242],[1239508800,2.242],[1239595200,2.242],[1239681600,2.1709999999999998],[1239768000,2.2429999999999999],[1239854400,2.2170000000000001],[1239940800,2.024],[1240027200,1.9610000000000001],[1240113600,1.9610000000000001],[1240200000,1.9610000000000001],[1240286400,2.0630000000000002],[1240372800,2.012],[1240459200,2.0699999999999998],[1240545600,2.0760000000000001],[1240632000,2.0449999999999999],[1240718400,2.0449999999999999],[1240804800,2.0449999999999999],[1240891200,1.986],[1240977600,2.0099999999999998],[1241064000,1.958],[1241150400,2.0369999999999999],[1241236800,2.048],[1241323200,2.048],[1241409600,2.048],[1241496000,1.978],[1241582400,1.931],[1241668800,1.911],[1241755200,1.97],[1241841600,1.9790000000000001],[1241928000,1.9790000000000001],[1242014400,1.9790000000000001],[1242100800,1.9990000000000001],[1242187200,2.0590000000000002],[1242273600,2.0859999999999999],[1242360000,2.0369999999999999],[1242446400,2.069],[1242532800,2.069],[1242619200,2.069],[1242705600,2.0139999999999998],[1242792000,2.028],[1242878400,2.0310000000000001],[1242964800,2.0489999999999999],[1243051200,2.016],[1243137600,2.016],[1243224000,2.016],[1243310400,2.016],[1243396800,2.0179999999999998],[1243483200,1.998],[1243569600,1.978],[1243656000,1.972],[1243742400,1.972],[1243828800,1.972],[1243915200,1.907],[1244001600,1.74],[1244088000,1.8120000000000001],[1244174400,1.7929999999999999],[1244260800,1.798],[1244347200,1.798],[1244433600,1.798],[1244520000,1.7909999999999999],[1244606400,1.7669999999999999],[1244692800,1.845],[1244779200,1.804],[1244865600,1.8169999999999999],[1244952000,1.8169999999999999],[1245038400,1.8169999999999999],[1245124800,1.9710000000000001],[1245211200,1.9850000000000001],[1245297600,1.984],[1245384000,2.0009999999999999],[1245470400,1.9790000000000001],[1245556800,1.9790000000000001],[1245643200,1.9790000000000001],[1245729600,2.181],[1245816000,2.2240000000000002],[1245902400,2.3519999999999999],[1245988800,2.306],[1246075200,2.4689999999999999],[1246161600,2.4689999999999999],[1246248000,2.4689999999999999],[1246334400,2.484],[1246420800,2.512],[1246507200,2.4380000000000002],[1246593600,null],[1530676800,1.1599999999999999],[1530763200,1.1599999999999999],[1530849600,1.1459999999999999],[1530936000,1.1559999999999999],[1531022400,1.1559999999999999],[1531108800,1.1559999999999999],[1531195200,1.151],[1531281600,1.175],[1531368000,1.123],[1531454400,1.0980000000000001],[1531540800,1.1040000000000001],[1531627200,1.1040000000000001],[1531713600,1.1040000000000001],[1531800000,1.1160000000000001],[1531886400,1.143],[1531972800,1.069],[1532059200,1.0669999999999999],[1532145600,1.069],[1532232000,1.069],[1532318400,1.069],[1532404800,1.069],[1532491200,1.103],[1532577600,1.089],[1532664000,1.097],[1532750400,1.0960000000000001],[1532836800,1.0960000000000001],[1532923200,1.0960000000000001],[1533009600,1.1000000000000001],[1533096000,1.1000000000000001],[1533182400,1.083],[1533268800,1.1359999999999999],[1533355200,1.1479999999999999],[1533441600,1.1479999999999999],[1533528000,1.1479999999999999],[1533614400,1.147],[1533700800,1.1379999999999999],[1533787200,1.167],[1533873600,1.161],[1533960000,1.165],[1534046400,1.165],[1534132800,1.165],[1534219200,1.1839999999999999],[1534305600,1.1759999999999999],[1534392000,1.214],[1534478400,1.2],[1534564800,1.282],[1534651200,1.282],[1534737600,1.282],[1534824000,1.3129999999999999],[1534910400,1.2809999999999999],[1534996800,1.2789999999999999],[1535083200,1.286],[1535169600,1.222],[1535256000,1.222],[1535342400,1.222],[1535428800,1.1990000000000001],[1535515200,1.1919999999999999],[1535601600,1.2390000000000001],[1535688000,1.2090000000000001],[1535774400,1.24],[1535860800,1.24],[1535947200,1.24],[1536033600,1.24],[1536120000,1.2450000000000001],[1536206400,1.242],[1536292800,1.264],[1536379200,1.27],[1536465600,1.27],[1536552000,1.27],[1536638400,1.272],[1536724800,1.3440000000000001],[1536811200,1.339],[1536897600,1.292],[1536984000,1.304],[1537070400,1.304],[1537156800,1.304],[1537243200,1.3029999999999999],[1537329600,1.4099999999999999],[1537416000,1.2569999999999999],[1537502400,1.2390000000000001],[1537588800,1.3520000000000001],[1537675200,1.3520000000000001],[1537761600,1.3520000000000001],[1537848000,1.359],[1537934400,1.357],[1538020800,1.3129999999999999],[1538107200,1.3089999999999999],[1538193600,1.286],[1538280000,1.286],[1538366400,1.286],[1538452800,1.2969999999999999],[1538539200,1.3440000000000001],[1538625600,1.345],[1538712000,1.3440000000000001],[1538798400,1.3069999999999999],[1538884800,1.3069999999999999],[1538971200,1.3069999999999999],[1539057600,1.4550000000000001],[1539144000,1.3680000000000001],[1539230400,1.458],[1539316800,1.4850000000000001],[1539403200,1.4810000000000001],[1539489600,1.4810000000000001],[1539576000,1.4810000000000001],[1539662400,1.484],[1539748800,1.4550000000000001],[1539835200,1.454],[1539921600,1.466],[1540008000,1.4770000000000001],[1540094400,1.4770000000000001],[1540180800,1.4770000000000001],[1540267200,1.4830000000000001],[1540353600,1.496],[1540440000,1.5309999999999999],[1540526400,1.409],[1540612800,1.413],[1540699200,1.413],[1540785600,1.413],[1540872000,1.5349999999999999],[1540958400,1.3999999999999999],[1541044800,1.4279999999999999],[1541131200,1.397],[1541217600,1.391],[1541304000,1.391],[1541394000,1.391],[1541480400,1.4359999999999999],[1541566800,1.4650000000000001],[1541653200,1.486],[1541739600,1.5449999999999999],[1541826000,1.496],[1541912400,1.496],[1541998800,1.496],[1542085200,1.5209999999999999],[1542171600,1.51],[1542258000,1.532],[1542344400,1.5800000000000001],[1542430800,1.573],[1542517200,1.573],[1542603600,1.573],[1542690000,1.593],[1542776400,1.476],[1542862800,1.4710000000000001],[1542949200,1.4710000000000001],[1543035600,1.476],[1543122000,1.476],[1543208400,1.476],[1543294800,1.476],[1543381200,1.544],[1543467600,1.5209999999999999],[1543554000,1.512],[1543640400,1.4470000000000001],[1543726800,1.4470000000000001],[1543813200,1.4470000000000001],[1543899600,1.4430000000000001],[1543986000,1.496],[1544072400,1.496],[1544158800,1.498],[1544245200,1.48],[1544331600,1.48],[1544418000,1.48],[1544504400,1.518],[1544590800,1.536],[1544677200,1.6000000000000001],[1544763600,1.609],[1544850000,1.643],[1544936400,1.643],[1545022800,1.643],[1545109200,1.605],[1545195600,1.3799999999999999],[1545282000,1.4299999999999999],[1545368400,1.478],[1545454800,1.635],[1545541200,1.635],[1545627600,1.635],[1545714000,1.655],[1545800400,1.655],[1545886800,1.506],[1545973200,1.512],[1546059600,1.5189999999999999],[1546146000,1.5189999999999999],[1546232400,1.5189999999999999],[1546318800,1.5820000000000001],[1546405200,1.5820000000000001],[1546491600,1.538],[1546578000,1.534],[1546664400,1.478],[1546750800,1.478],[1546837200,1.478],[1546923600,1.397],[1547010000,1.4730000000000001],[1547096400,1.45],[1547182800,1.4419999999999999],[1547269200,1.446],[1547355600,1.446],[1547442000,1.446],[1547528400,1.399],[1547614800,1.411],[1547701200,1.403],[1547787600,1.403],[1547874000,1.53],[1547960400,1.53],[1548046800,1.53],[1548133200,1.53],[1548219600,1.395],[1548306000,1.395],[1548392400,1.3380000000000001],[1548478800,1.3620000000000001],[1548565200,1.3620000000000001],[1548651600,1.3620000000000001],[1548738000,1.5980000000000001],[1548824400,1.4399999999999999],[1548910800,1.3280000000000001],[1548997200,1.3340000000000001],[1549083600,1.3029999999999999],[1549170000,1.3029999999999999],[1549256400,1.3029999999999999],[1549342800,1.3169999999999999],[1549429200,1.335],[1549515600,1.337],[1549602000,1.3460000000000001],[1549688400,1.327],[1549774800,1.327],[1549861200,1.327],[1549947600,1.323],[1550034000,1.3879999999999999],[1550120400,1.371],[1550206800,1.304],[1550293200,1.3129999999999999],[1550379600,1.3129999999999999],[1550466000,1.3129999999999999],[1550552400,1.3129999999999999],[1550638800,1.3759999999999999],[1550725200,1.3120000000000001],[1550811600,1.365],[1550898000,1.3640000000000001],[1550984400,1.3640000000000001],[1551070800,1.3640000000000001],[1551157200,1.268],[1551243600,1.3360000000000001],[1551330000,1.3280000000000001],[1551416400,1.333],[1551502800,1.421],[1551589200,1.421],[1551675600,1.421],[1551762000,1.3979999999999999],[1551848400,1.26],[1551934800,1.2649999999999999],[1552021200,1.272],[1552107600,1.2250000000000001],[1552194000,1.2250000000000001],[1552276800,1.2250000000000001],[1552363200,1.1950000000000001],[1552449600,1.0980000000000001],[1552536000,1.153],[1552622400,1.1759999999999999],[1552708800,1.1559999999999999],[1552795200,1.1559999999999999],[1552881600,1.1559999999999999],[1552968000,1.1719999999999999],[1553054400,1.1639999999999999],[1553140800,1.179],[1553227200,1.1819999999999999],[1553313600,1.196],[1553400000,1.196],[1553486400,1.196],[1553572800,1.181],[1553659200,1.0609999999999999],[1553745600,1.069],[1553832000,1.0649999999999999],[1553918400,1.079],[1554004800,1.079],[1554091200,1.079],[1554177600,1.1950000000000001],[1554264000,1.143],[1554350400,1.1479999999999999],[1554436800,1.1459999999999999],[1554523200,1.1439999999999999],[1554609600,1.1439999999999999],[1554696000,1.1439999999999999],[1554782400,1.0960000000000001],[1554868800,1.1040000000000001],[1554955200,1.0700000000000001],[1555041600,1.071],[1555128000,1.081],[1555214400,1.081],[1555300800,1.081],[1555387200,1.21],[1555473600,1.2050000000000001],[1555560000,1.218],[1555646400,1.1859999999999999],[1555732800,1.1859999999999999],[1555819200,1.1859999999999999],[1555905600,1.1859999999999999],[1555992000,1.113],[1556078400,1.167],[1556164800,1.1799999999999999],[1556251200,1.0700000000000001],[1556337600,1.0629999999999999],[1556424000,1.0629999999999999],[1556510400,1.0629999999999999],[1556596800,1.071],[1556683200,1.083],[1556769600,1.0920000000000001],[1556856000,1.0860000000000001],[1556942400,1.0880000000000001],[1557028800,1.0880000000000001],[1557115200,1.0880000000000001],[1557201600,1.1399999999999999],[1557288000,1.1559999999999999],[1557374400,1.1579999999999999],[1557460800,1.1279999999999999],[1557547200,1.2410000000000001],[1557633600,1.2410000000000001],[1557720000,1.2410000000000001],[1557806400,1.2689999999999999],[1557892800,1.2769999999999999],[1557979200,1.284],[1558065600,1.107],[1558152000,1.115],[1558238400,1.115],[1558324800,1.115],[1558411200,1.119],[1558497600,1.115],[1558584000,1.1000000000000001],[1558670400,1.097],[1558756800,1.052],[1558843200,1.052],[1558929600,1.052],[1559016000,1.052],[1559102400,1.1120000000000001],[1559188800,1.143],[1559275200,1.202],[1559361600,1.1799999999999999],[1559448000,1.1799999999999999],[1559534400,1.1799999999999999],[1559620800,1.179],[1559707200,1.1619999999999999],[1559793600,1.171],[1559880000,1.1870000000000001],[1559966400,1.27],[1560052800,1.27],[1560139200,1.27],[1560225600,1.2589999999999999],[1560312000,1.1930000000000001],[1560398400,1.3160000000000001],[1560484800,1.306],[1560571200,1.2470000000000001],[1560657600,1.2470000000000001],[1560744000,1.2470000000000001],[1560830400,1.1519999999999999],[1560916800,1.147],[1561003200,1.145],[1561089600,1.155],[1561176000,1.323],[1561262400,1.323],[1561348800,1.323],[1561435200,1.339],[1561521600,1.2809999999999999],[1561608000,1.28],[1561694400,1.266],[1561780800,1.274],[1561867200,1.274],[1561953600,1.274],[1562040000,1.286],[1562126400,1.292],[1562212800,1.2869999999999999],[1562299200,1.2869999999999999],[1562385600,1.282],[1562472000,1.282],[1562558400,1.282],[1562644800,0.72950000000000004],[1562731200,0.745],[1562817600,0.76449999999999996],[1562904000,0.78510000000000002],[1562990400,0.74750000000000005],[1563076800,0.74750000000000005],[1563163200,0.74750000000000005],[1563249600,0.77480000000000004],[1563336000,0.7752],[1563422400,0.74729999999999996],[1563508800,0.75329999999999997],[1563595200,0.81620000000000004],[1563681600,0.81620000000000004],[1563768000,0.81620000000000004],[1563854400,0.82099999999999995],[1563940800,0.79369999999999996],[1564027200,0.81479999999999997],[1564113600,0.80249999999999999],[1564200000,0.7833],[1564286400,0.7833],[1564372800,0.7833],[1564459200,0.79569999999999996],[1564545600,0.77980000000000005],[1564632000,0.83479999999999999],[1564718400,0.87590000000000001],[1564804800,0.84699999999999998],[1564891200,0.84699999999999998],[1564977600,0.84699999999999998],[1565064000,0.87280000000000002],[1565150400,0.86299999999999999],[1565236800,0.84930000000000005],[1565323200,0.84360000000000002],[1565409600,0.68230000000000002],[1565496000,0.68230000000000002],[1565582400,0.68230000000000002],[1565668800,0.71679999999999999],[1565755200,0.66310000000000002],[1565841600,0.64629999999999999],[1565928000,0.69479999999999997],[1566014400,0.6996],[1566100800,0.6996],[1566187200,0.6996],[1566273600,0.71260000000000001],[1566360000,0.71319999999999995],[1566446400,0.70579999999999998],[1566532800,0.70489999999999997],[1566619200,0.74409999999999998],[1566705600,0.74409999999999998],[1566792000,0.74409999999999998],[1566878400,0.75560000000000005],[1566964800,0.74199999999999999],[1567051200,0.73209999999999997],[1567137600,0.72370000000000001],[1567224000,0.71709999999999996],[1567310400,0.71709999999999996],[1567396800,0.71709999999999996],[1567483200,0.71709999999999996],[1567569600,0.77569999999999995],[1567656000,0.76419999999999999],[1567742400,0.71020000000000005],[1567828800,0.70199999999999996],[1567915200,0.70199999999999996],[1568001600,0.70199999999999996],[1568088000,0.6845],[1568174400,0.70499999999999996],[1568260800,0.67720000000000002],[1568347200,0.72799999999999998],[1568433600,0.75139999999999996],[1568520000,0.75139999999999996],[1568606400,0.75139999999999996],[1568692800,0.74319999999999997],[1568779200,0.74739999999999995],[1568865600,0.75209999999999999],[1568952000,0.75570000000000004],[1569038400,0.7591],[1569124800,0.7591],[1569211200,0.7591],[1569297600,0.76639999999999997],[1569384000,0.75919999999999999],[1569470400,0.78059999999999996],[1569556800,0.74709999999999999],[1569643200,0.75429999999999997],[1569729600,0.75429999999999997],[1569816000,0.75429999999999997],[1569902400,0.73450000000000004],[1569988800,0.74070000000000003],[1570075200,0.77929999999999999],[1570161600,0.753],[1570248000,0.78759999999999997],[1570334400,0.78759999999999997],[1570420800,0.78759999999999997],[1570507200,0.80649999999999999],[1570593600,0.81389999999999996],[1570680000,0.81769999999999998],[1570766400,0.81179999999999997],[1570852800,0.79630000000000001],[1570939200,0.79630000000000001],[1571025600,0.79630000000000001],[1571112000,0.79559999999999997],[1571198400,0.7792],[1571284800,0.79979999999999996],[1571371200,0.79910000000000003],[1571457600,0.79649999999999999],[1571544000,0.79649999999999999],[1571630400,0.79649999999999999],[1571716800,0.78339999999999999],[1571803200,0.78580000000000005],[1571889600,0.8004],[1571976000,0.77170000000000005],[1572062400,0.77080000000000004],[1572148800,0.77080000000000004],[1572235200,0.77080000000000004],[1572321600,0.78990000000000005],[1572408000,0.82679999999999998],[1572494400,0.80859999999999999],[1572580800,0.80859999999999999],[1572667200,0.79610000000000003],[1572753600,0.79610000000000003],[1572843600,0.79610000000000003],[1572930000,0.79200000000000004],[1573016400,0.79059999999999997],[1573102800,0.79249999999999998],[1573189200,0.80130000000000001],[1573275600,0.81679999999999997],[1573362000,0.81679999999999997],[1573448400,0.81679999999999997],[1573534800,0.82130000000000003],[1573621200,0.82730000000000004],[1573707600,0.8377],[1573794000,0.84819999999999995],[1573880400,0.84689999999999999],[1573966800,0.84689999999999999],[1574053200,0.84689999999999999],[1574139600,0.85089999999999999],[1574226000,0.85399999999999998],[1574312400,0.86009999999999998],[1574398800,0.84799999999999998],[1574485200,0.88839999999999997],[1574571600,0.88839999999999997],[1574658000,0.88839999999999997],[1574744400,0.876],[1574830800,0.87849999999999995],[1574917200,0.87380000000000002],[1575003600,0.87380000000000002],[1575090000,0.87419999999999998],[1575176400,0.87419999999999998],[1575262800,0.87419999999999998],[1575349200,0.89090000000000003],[1575435600,0.88739999999999997],[1575522000,0.88200000000000001],[1575608400,0.8841],[1575694800,0.85299999999999998],[1575781200,0.85299999999999998],[1575867600,0.85299999999999998],[1575954000,0.83689999999999998],[1576040400,0.85970000000000002],[1576126800,0.87460000000000004],[1576213200,0.87439999999999996],[1576299600,0.88959999999999995],[1576386000,0.88959999999999995],[1576472400,0.88959999999999995],[1576558800,0.90620000000000001],[1576645200,0.89839999999999998],[1576731600,0.87860000000000005],[1576818000,0.87380000000000002],[1576904400,0.87409999999999999],[1576990800,0.87409999999999999],[1577077200,0.87409999999999999],[1577163600,0.88739999999999997],[1577250000,0.88129999999999997],[1577336400,0.88129999999999997],[1577422800,0.9133],[1577509200,0.89070000000000005],[1577595600,0.89070000000000005],[1577682000,0.89070000000000005],[1577768400,0.86080000000000001],[1577854800,0.90810000000000002],[1577941200,0.90810000000000002],[1578027600,0.90649999999999997],[1578114000,0.90639999999999998],[1578200400,0.90639999999999998],[1578286800,0.90639999999999998],[1578373200,0.84379999999999999],[1578459600,0.81640000000000001],[1578546000,0.82199999999999995],[1578632400,0.86270000000000002],[1578718800,0.81779999999999997],[1578805200,0.81779999999999997],[1578891600,0.81779999999999997],[1578978000,0.81520000000000004],[1579064400,0.80969999999999998],[1579150800,0.80520000000000003],[1579237200,0.7954],[1579323600,0.86539999999999995],[1579410000,0.86539999999999995],[1579496400,0.86539999999999995],[1579582800,0.86539999999999995],[1579669200,0.7893],[1579755600,0.80679999999999996],[1579842000,0.81889999999999996],[1579928400,0.82940000000000003],[1580014800,0.82940000000000003],[1580101200,0.82940000000000003],[1580187600,0.83809999999999996],[1580274000,0.82479999999999998],[1580360400,0.8599],[1580446800,0.87570000000000003],[1580533200,0.90139999999999998],[1580619600,0.90139999999999998],[1580706000,0.90139999999999998],[1580792400,0.86629999999999996],[1580878800,0.86760000000000004],[1580965200,0.81310000000000004],[1581051600,0.88970000000000005],[1581138000,0.8589],[1581224400,0.8589],[1581310800,0.8589],[1581397200,0.88160000000000005],[1581483600,0.87960000000000005],[1581570000,0.86599999999999999],[1581656400,0.85250000000000004],[1581742800,0.85360000000000003],[1581829200,0.85360000000000003],[1581915600,0.85360000000000003],[1582002000,0.85360000000000003],[1582088400,0.89670000000000005],[1582174800,0.87090000000000001],[1582261200,0.85060000000000002],[1582347600,0.85860000000000003],[1582434000,0.85860000000000003],[1582520400,0.85860000000000003],[1582606800,0.88700000000000001],[1582693200,0.80710000000000004],[1582779600,0.8216],[1582866000,0.79579999999999995],[1582952400,0.85840000000000005],[1583038800,0.85840000000000005],[1583125200,0.85840000000000005],[1583211600,0.91200000000000003],[1583298000,0.91159999999999997],[1583384400,0.9284],[1583470800,0.88990000000000002],[1583557200,0.91539999999999999],[1583643600,0.91539999999999999],[1583726400,0.91539999999999999],[1583812800,0.93700000000000006],[1583899200,0.92059999999999997],[1583985600,1.0800000000000001],[1584072000,0.91379999999999995],[1584158400,1.0149999999999999],[1584244800,1.0149999999999999],[1584331200,1.0149999999999999],[1584417600,1.0589999999999999],[1584504000,1.1020000000000001],[1584590400,1.1319999999999999],[1584676800,1.331],[1584763200,1.161],[1584849600,1.161],[1584936000,1.161],[1585022400,1.1879999999999999],[1585108800,1.323],[1585195200,1.1619999999999999],[1585281600,1.133],[1585368000,1.089],[1585454400,1.089],[1585540800,1.089],[1585627200,1.1120000000000001],[1585713600,1.2470000000000001],[1585800000,1.347],[1585886400,1.3939999999999999],[1585972800,1.3360000000000001],[1586059200,1.3360000000000001],[1586145600,1.3360000000000001],[1586232000,1.2310000000000001],[1586318400,1.349],[1586404800,1.1830000000000001],[1586491200,1.1279999999999999],[1586577600,1.1279999999999999],[1586664000,1.1279999999999999],[1586750400,1.1279999999999999],[1586836800,1.1180000000000001],[1586923200,1.139],[1587009600,1.218],[1587096000,1.2390000000000001],[1587182400,1.2150000000000001],[1587268800,1.2150000000000001],[1587355200,1.2150000000000001],[1587441600,1.3029999999999999],[1587528000,1.181],[1587614400,1.169],[1587700800,1.157],[1587787200,1.133],[1587873600,1.133],[1587960000,1.133],[1588046400,1.089],[1588132800,1.0640000000000001],[1588219200,1.0920000000000001],[1588305600,1.1180000000000001],[1588392000,1.2350000000000001],[1588478400,1.2350000000000001],[1588564800,1.2350000000000001],[1588651200,1.1599999999999999],[1588737600,1.169],[1588824000,1.175],[1588910400,1.151],[1588996800,1.1100000000000001],[1589083200,1.1100000000000001],[1589169600,1.1100000000000001],[1589256000,1.093],[1589342400,1.095],[1589428800,1.071],[1589515200,1.054],[1589601600,1.0169999999999999],[1589688000,1.0169999999999999],[1589774400,1.0169999999999999],[1589860800,1.0369999999999999],[1589947200,1.0589999999999999],[1590033600,0.9345],[1590120000,0.9204],[1590206400,1.04],[1590292800,1.04],[1590379200,1.04],[1590465600,1.04],[1590552000,1.016],[1590638400,0.88639999999999997],[1590724800,0.90700000000000003],[1590811200,0.95920000000000005],[1590897600,0.95920000000000005],[1590984000,0.95920000000000005],[1591070400,0.95220000000000005],[1591156800,0.93679999999999997],[1591243200,0.91839999999999999],[1591329600,0.86870000000000003],[1591416000,0.88370000000000004],[1591502400,0.88370000000000004],[1591588800,0.88370000000000004],[1591675200,0.88539999999999996],[1591761600,0.80369999999999997],[1591848000,0.82930000000000004],[1591934400,0.83379999999999999],[1592020800,0.79510000000000003],[1592107200,0.79510000000000003],[1592193600,0.79510000000000003],[1592280000,0.76649999999999996],[1592366400,0.78490000000000004],[1592452800,0.82499999999999996],[1592539200,0.72419999999999995],[1592625600,0.78580000000000005],[1592712000,0.78580000000000005],[1592798400,0.78580000000000005],[1592884800,0.73509999999999998],[1592971200,0.71750000000000003],[1593057600,0.78249999999999997],[1593144000,0.77759999999999996],[1593230400,0.89080000000000004],[1593316800,0.89080000000000004],[1593403200,0.89080000000000004],[1593489600,0.78959999999999997],[1593576000,0.78069999999999995],[1593662400,0.77329999999999999],[1593748800,0.53339999999999999],[1593835200,0.53339999999999999],[1593921600,0.53339999999999999],[1594008000,0.53339999999999999],[1594094400,0.62839999999999996],[1594180800,0.61750000000000005],[1594267200,0.60360000000000003],[1594353600,0.61629999999999996],[1594440000,0.60629999999999995],[1594526400,0.60629999999999995],[1594612800,0.60629999999999995],[1594699200,0.62319999999999998],[1594785600,0.61619999999999997],[1594872000,0.58530000000000004],[1594958400,0.57779999999999998],[1595044800,0.62470000000000003],[1595131200,0.62470000000000003],[1595217600,0.62470000000000003],[1595304000,0.57609999999999995],[1595390400,0.57499999999999996],[1595476800,0.5696],[1595563200,0.58660000000000001],[1595649600,0.58240000000000003],[1595736000,0.58240000000000003],[1595822400,0.58240000000000003],[1595908800,0.58340000000000003],[1595995200,0.57879999999999998],[1596081600,0.5091],[1596168000,0.51700000000000002],[1596254400,0.53420000000000001],[1596340800,0.53420000000000001],[1596427200,0.53420000000000001],[1596513600,0.56899999999999995],[1596600000,0.55820000000000003],[1596686400,0.53580000000000005],[1596772800,0.55249999999999999],[1596859200,0.56430000000000002],[1596945600,0.56430000000000002],[1597032000,0.56430000000000002],[1597118400,0.5726],[1597204800,0.58160000000000001],[1597291200,0.55349999999999999],[1597377600,0.5554],[1597464000,0.53939999999999999],[1597550400,0.53939999999999999],[1597636800,0.53939999999999999],[1597723200,0.57499999999999996],[1597809600,0.57920000000000005],[1597896000,0.57999999999999996],[1597982400,0.58420000000000005],[1598068800,0.61439999999999995],[1598155200,0.61439999999999995],[1598241600,0.61439999999999995],[1598328000,0.60209999999999997],[1598414400,0.60370000000000001],[1598500800,0.63],[1598587200,0.63229999999999997],[1598673600,0.60019999999999996],[1598760000,0.60019999999999996],[1598846400,0.60019999999999996],[1598932800,0.63360000000000005],[1599019200,0.627],[1599105600,0.60399999999999998],[1599192000,0.59109999999999996],[1599278400,0.60260000000000002],[1599364800,0.60260000000000002],[1599451200,0.60260000000000002],[1599537600,0.60260000000000002],[1599624000,0.60060000000000002],[1599710400,0.54239999999999999],[1599796800,0.54420000000000002],[1599883200,0.52170000000000005],[1599969600,0.52170000000000005],[1600056000,0.52170000000000005],[1600142400,0.51380000000000003],[1600228800,0.54190000000000005],[1600315200,0.48459999999999998],[1600401600,0.4577],[1600488000,0.46839999999999998],[1600574400,0.46839999999999998],[1600660800,0.46839999999999998],[1600747200,0.48780000000000001],[1600833600,0.49380000000000002],[1600920000,0.49540000000000001],[1601006400,0.49320000000000003],[1601092800,0.47420000000000001],[1601179200,0.47420000000000001],[1601265600,0.47420000000000001],[1601352000,0.46960000000000002],[1601438400,0.45179999999999998],[1601524800,0.45729999999999998],[1601611200,0.45200000000000001],[1601697600,0.47089999999999999],[1601784000,0.47089999999999999],[1601870400,0.47089999999999999],[1601956800,0.4572],[1602043200,0.50949999999999995],[1602129600,0.47739999999999999],[1602216000,0.47299999999999998],[1602302400,0.45860000000000001],[1602388800,0.45860000000000001],[1602475200,0.45860000000000001],[1602561600,0.4642],[1602648000,0.47720000000000001],[1602734400,0.4854],[1602820800,0.48449999999999999],[1602907200,0.49249999999999999],[1602993600,0.49249999999999999],[1603080000,0.49249999999999999],[1603166400,0.49959999999999999],[1603252800,0.47689999999999999],[1603339200,0.50449999999999995],[1603425600,0.44719999999999999],[1603512000,0.50209999999999999],[1603598400,0.50209999999999999],[1603684800,0.50209999999999999],[1603771200,0.48980000000000001],[1603857600,0.497],[1603944000,0.49719999999999998],[1604030400,0.49659999999999999],[1604116800,0.48060000000000003],[1604203200,0.48060000000000003],[1604293200,0.48060000000000003],[1604379600,0.46639999999999998],[1604466000,0.44979999999999998],[1604552400,0.47289999999999999],[1604638800,0.49680000000000002],[1604725200,0.5],[1604811600,0.5],[1604898000,0.5],[1604984400,0.43790000000000001],[1605070800,0.43120000000000003],[1605157200,0.45290000000000002],[1605243600,0.42399999999999999],[1605330000,0.45610000000000001],[1605416400,0.45610000000000001],[1605502800,0.45610000000000001],[1605589200,0.44030000000000002],[1605675600,0.4304],[1605762000,0.42699999999999999],[1605848400,0.42709999999999998],[1605934800,0.45490000000000003],[1606021200,0.45490000000000003],[1606107600,0.45490000000000003],[1606194000,0.41760000000000003],[1606280400,0.41489999999999999],[1606366800,0.4345],[1606453200,0.4345],[1606539600,0.46100000000000002],[1606626000,0.46100000000000002],[1606712400,0.46100000000000002],[1606798800,0.4229],[1606885200,0.41610000000000003],[1606971600,0.42420000000000002],[1607058000,0.41830000000000001],[1607144400,null],[1607403600,0.39950000000000002],[1607490000,null],[1607749200,0.39479999999999998],[1607835600,0.39479999999999998],[1607922000,0.39479999999999998],[1608008400,null],[1608613200,0.39100000000000001],[1608699600,null],[1614920400,0.38350000000000001],[1615006800,0.39760000000000001],[1615093200,0.39760000000000001],[1615179600,0.39760000000000001],[1615266000,0.39560000000000001],[1615352400,0.39660000000000001],[1615438800,0.3836],[1615525200,null],[1688616000,0.48770000000000002],[1688702400,0.498],[1688788800,0.47920000000000001],[1688875200,0.47920000000000001],[1688961600,0.47920000000000001],[1689048000,0.47410000000000002],[1689134400,0.47099999999999997],[1689220800,0.47410000000000002],[1689307200,0.47220000000000001],[1689393600,0.48139999999999999],[1689480000,0.48139999999999999],[1689566400,0.48139999999999999],[1689652800,0.47610000000000002],[1689739200,0.47820000000000001],[1689825600,0.47910000000000003],[1689912000,0.46839999999999998],[1689998400,0.46479999999999999],[1690084800,0.46479999999999999],[1690171200,0.46479999999999999],[1690257600,0.46760000000000002],[1690344000,0.47170000000000001],[1690430400,0.47239999999999999],[1690516800,0.4788],[1690603200,0.49299999999999999],[1690689600,0.49299999999999999],[1690776000,0.49299999999999999],[1690862400,0.47839999999999999],[1690948800,0.4778],[1691035200,0.46300000000000002],[1691121600,0.47120000000000001],[1691208000,0.50670000000000004],[1691294400,0.50670000000000004],[1691380800,0.50670000000000004],[1691467200,0.51990000000000003],[1691553600,0.52100000000000002],[1691640000,0.53520000000000001],[1691726400,0.60299999999999998],[1691812800,0.65349999999999997],[1691899200,0.65349999999999997],[1691985600,0.65349999999999997],[1692072000,0.63190000000000002],[1692158400,0.6915],[1692244800,0.70979999999999999],[1692331200,0.71360000000000001],[1692417600,0.70169999999999999],[1692504000,0.70169999999999999],[1692590400,0.70169999999999999],[1692676800,0.72689999999999999],[1692763200,0.71379999999999999],[1692849600,0.71550000000000002],[1692936000,0.72889999999999999],[1693022400,0.73499999999999999],[1693108800,0.73499999999999999],[1693195200,0.73499999999999999],[1693281600,0.73999999999999999],[1693368000,0.68730000000000002],[1693454400,0.70830000000000004],[1693540800,0.66539999999999999],[1693627200,0.66839999999999999],[1693713600,0.66839999999999999],[1693800000,0.66839999999999999],[1693886400,0.66839999999999999],[1693972800,0.6593],[1694059200,0.66390000000000005],[1694145600,0.7117],[1694232000,0.71860000000000002],[1694318400,0.71860000000000002],[1694404800,0.71860000000000002],[1694491200,0.76349999999999996],[1694577600,0.77459999999999996],[1694664000,0.76680000000000004],[1694750400,0.75049999999999994],[1694836800,0.75649999999999995],[1694923200,0.75649999999999995],[1695009600,0.75649999999999995],[1695096000,0.80089999999999995],[1695182400,0.77869999999999995],[1695268800,0.79600000000000004],[1695355200,0.83919999999999995],[1695441600,0.84009999999999996],[1695528000,0.84009999999999996],[1695614400,0.84009999999999996],[1695700800,0.81459999999999999],[1695787200,0.84119999999999995],[1695873600,0.8468],[1695960000,0.75800000000000001],[1696046400,0.78890000000000005],[1696132800,0.78890000000000005],[1696219200,0.78890000000000005],[1696305600,0.74960000000000004],[1696392000,0.74450000000000005],[1696478400,0.75960000000000005],[1696564800,0.76170000000000004],[1696651200,0.7873],[1696737600,0.7873],[1696824000,0.7873],[1696910400,0.78769999999999996],[1696996800,0.7621],[1697083200,0.75360000000000005],[1697169600,0.75680000000000003],[1697256000,0.76680000000000004],[1697342400,0.76680000000000004],[1697428800,0.76680000000000004],[1697515200,0.73070000000000002],[1697601600,0.7218],[1697688000,0.74150000000000005],[1697774400,0.74729999999999996],[1697860800,0.745],[1697947200,0.745],[1698033600,0.745],[1698120000,0.71860000000000002],[1698206400,0.7823],[1698292800,0.77680000000000005],[1698379200,0.79159999999999997],[1698465600,0.78910000000000002],[1698552000,0.78910000000000002],[1698638400,0.78910000000000002],[1698724800,0.80069999999999997],[1698811200,0.78649999999999998],[1698897600,0.76590000000000003],[1698984000,0.76259999999999994],[1699070400,0.7349],[1699156800,0.7349],[1699246800,0.7349],[1699333200,0.73519999999999996],[1699419600,0.71209999999999996],[1699506000,0.73429999999999995],[1699592400,0.8175],[1699678800,0.72919999999999996],[1699765200,0.72919999999999996],[1699851600,0.72919999999999996],[1699938000,0.7127],[1700024400,0.67579999999999996],[1700110800,0.66790000000000005],[1700197200,0.6724],[1700283600,0.64390000000000003],[1700370000,0.64390000000000003],[1700456400,0.64390000000000003],[1700542800,0.62250000000000005],[1700629200,0.61140000000000005],[1700715600,0.61799999999999999],[1700802000,0.61799999999999999],[1700888400,0.61899999999999999],[1700974800,0.61899999999999999],[1701061200,0.61899999999999999],[1701147600,0.58979999999999999],[1701234000,0.62139999999999995],[1701320400,0.59130000000000005],[1701406800,0.64090000000000003],[1701493200,0.64400000000000002],[1701579600,0.64400000000000002],[1701666000,0.64400000000000002],[1701752400,0.65169999999999995],[1701838800,0.63429999999999997],[1701925200,0.63460000000000005],[1702011600,0.62749999999999995],[1702098000,0.59289999999999998],[1702184400,0.59289999999999998],[1702270800,0.59289999999999998],[1702357200,0.6411],[1702443600,0.60299999999999998],[1702530000,0.61480000000000001],[1702616400,0.58760000000000001],[1702702800,0.57099999999999995],[1702789200,0.57099999999999995],[1702875600,0.57099999999999995],[1702962000,0.5766],[1703048400,0.57420000000000004],[1703134800,0.57969999999999999],[1703221200,0.59689999999999999],[1703307600,0.60570000000000002],[1703394000,0.60570000000000002],[1703480400,0.60570000000000002],[1703566800,0.60570000000000002],[1703653200,0.58660000000000001],[1703739600,0.5645],[1703826000,0.57179999999999997],[1703912400,0.56410000000000005],[1703998800,0.56410000000000005],[1704085200,0.56410000000000005],[1704171600,0.56410000000000005],[1704258000,0.57230000000000003],[1704344400,0.59460000000000002],[1704430800,0.5857],[1704517200,0.58950000000000002],[1704603600,0.58950000000000002],[1704690000,0.58950000000000002],[1704776400,0.5746],[1704862800,0.55869999999999997],[1704949200,0.55659999999999998],[1705035600,0.5615],[1705122000,0.53849999999999998],[1705208400,0.53849999999999998],[1705294800,0.53849999999999998],[1705381200,0.53849999999999998],[1705467600,0.57010000000000005],[1705554000,0.60329999999999995],[1705640400,0.61470000000000002],[1705726800,0.61360000000000003],[1705813200,0.61360000000000003],[1705899600,0.61360000000000003],[1705986000,0.59409999999999996],[1706072400,0.57250000000000001],[1706158800,0.59230000000000005],[1706245200,0.59109999999999996],[1706331600,0.61099999999999999],[1706418000,0.61099999999999999],[1706504400,0.61099999999999999],[1706590800,0.56140000000000001],[1706677200,0.57989999999999997],[1706763600,0.60299999999999998],[1706850000,0.58150000000000002],[1706936400,0.59819999999999995],[1707022800,0.59819999999999995],[1707109200,0.59819999999999995],[1707195600,0.58630000000000004],[1707282000,0.56640000000000001],[1707368400,0.5585],[1707454800,0.53820000000000001],[1707541200,0.54600000000000004],[1707627600,0.54600000000000004],[1707714000,0.54600000000000004],[1707800400,0.52429999999999999],[1707886800,0.50139999999999996],[1707973200,0.4904],[1708059600,0.50860000000000005],[1708146000,0.49830000000000002],[1708232400,0.49830000000000002],[1708318800,0.49830000000000002],[1708405200,0.49830000000000002],[1708491600,0.48430000000000001],[1708578000,0.48709999999999998],[1708664400,0.50870000000000004],[1708750800,0.51359999999999995],[1708837200,0.51359999999999995],[1708923600,0.51359999999999995],[1709010000,0.50529999999999997],[1709096400,0.48909999999999998],[1709182800,0.49490000000000001],[1709269200,0.48780000000000001],[1709355600,0.48770000000000002],[1709442000,0.48770000000000002],[1709528400,0.48770000000000002],[1709614800,0.5181],[1709701200,0.51329999999999998],[1709787600,0.50290000000000001],[1709874000,0.47570000000000001],[1709960400,0.4955],[1710046800,0.4955],[1710129600,0.4955],[1710216000,0.51659999999999995],[1710302400,0.53039999999999998],[1710388800,0.53439999999999999],[1710475200,0.56140000000000001],[1710561600,0.56269999999999998],[1710648000,0.56269999999999998],[1710734400,0.56269999999999998],[1710820800,0.56810000000000005],[1710907200,0.57140000000000002],[1710993600,0.58340000000000003],[1711080000,0.57199999999999995],[1711166400,0.55359999999999998],[1711252800,0.55359999999999998],[1711339200,0.55359999999999998],[1711425600,0.55369999999999997],[1711512000,0.55369999999999997],[1711598400,0.54849999999999999],[1711684800,0.56599999999999995],[1711771200,0.56599999999999995],[1711857600,0.56599999999999995],[1711944000,0.56599999999999995],[1712030400,0.58150000000000002],[1712116800,0.59640000000000004],[1712203200,0.5746],[1712289600,0.58260000000000001],[1712376000,0.55189999999999995],[1712462400,0.55189999999999995],[1712548800,0.55189999999999995],[1712635200,0.55359999999999998],[1712721600,0.56289999999999996],[1712808000,0.58120000000000005],[1712894400,0.5484],[1712980800,0.55589999999999995],[1713067200,0.55589999999999995],[1713153600,0.55589999999999995],[1713240000,0.57169999999999999],[1713326400,0.58360000000000001],[1713412800,0.59099999999999997],[1713499200,0.59950000000000003],[1713585600,0.61460000000000004],[1713672000,0.61460000000000004],[1713758400,0.61460000000000004],[1713844800,0.59789999999999999],[1713931200,0.58540000000000003],[1714017600,0.6008],[1714104000,0.59150000000000003],[1714190400,0.58589999999999998],[1714276800,0.58589999999999998],[1714363200,0.58589999999999998],[1714449600,0.58189999999999997],[1714536000,0.58679999999999999],[1714622400,0.53900000000000003],[1714708800,0.53120000000000001],[1714795200,0.50339999999999996],[1714881600,0.50339999999999996],[1714968000,0.50339999999999996],[1715054400,0.49880000000000002],[1715140800,0.53779999999999994],[1715227200,0.52849999999999997],[1715313600,0.52569999999999995],[1715400000,0.50280000000000002],[1715486400,0.50280000000000002],[1715572800,0.50280000000000002],[1715659200,0.48110000000000003],[1715745600,0.4733],[1715832000,0.45569999999999999],[1715918400,0.50349999999999995],[1716004800,0.49930000000000002],[1716091200,0.49930000000000002],[1716177600,0.49930000000000002],[1716264000,0.50380000000000003],[1716350400,0.55940000000000001],[1716436800,0.55120000000000002],[1716523200,0.57410000000000005],[1716609600,0.57809999999999995],[1716696000,0.57809999999999995],[1716782400,0.57809999999999995],[1716868800,0.57809999999999995],[1716955200,0.58130000000000004],[1717041600,0.57989999999999997],[1717128000,0.57389999999999997],[1717214400,0.55469999999999997],[1717300800,0.55469999999999997],[1717387200,0.55469999999999997],[1717473600,0.58040000000000003],[1717560000,0.5837],[1717646400,0.57340000000000002],[1717732800,0.6028],[1717819200,0.59260000000000002],[1717905600,0.59260000000000002],[1717992000,0.59260000000000002],[1718078400,0.58579999999999999],[1718164800,0.58440000000000003],[1718251200,0.55430000000000001],[1718337600,0.57110000000000005],[1718424000,0.55940000000000001],[1718510400,0.55940000000000001],[1718596800,0.55940000000000001],[1718683200,0.58460000000000001],[1718769600,0.60760000000000003],[1718856000,0.60760000000000003],[1718942400,0.63439999999999996],[1719028800,0.60999999999999999],[1719115200,0.60999999999999999],[1719201600,0.60999999999999999],[1719288000,0.6169],[1719374400,0.63980000000000004],[1719460800,0.63160000000000005],[1719547200,0.61040000000000005],[1719633600,0.61990000000000001],[1719720000,0.61990000000000001],[1719806400,0.61990000000000001],[1719892800,0.62970000000000004],[1719979200,0.45190000000000002],[1720065600,0.46510000000000001],[1720152000,0.46510000000000001],[1720238400,0.47289999999999999],[1720324800,0.47289999999999999],[1720411200,0.47289999999999999],[1720497600,0.47149999999999997],[1720584000,0.45960000000000001],[1720670400,0.43969999999999998],[1720756800,0.43020000000000003],[1720843200,0.4113],[1720929600,0.4113],[1721016000,0.4113],[1721102400,0.41039999999999999],[1721188800,0.40999999999999998],[1721275200,0.42949999999999999],[1721361600,0.43780000000000002],[1721448000,0.42159999999999997],[1721534400,0.42159999999999997],[1721620800,0.42159999999999997],[1721707200,0.41799999999999998],[1721793600,0.42970000000000003],[1721880000,0.41489999999999999],[1721966400,0.41210000000000002],[1722052800,0.42209999999999998],[1722139200,0.42209999999999998],[1722225600,0.42209999999999998],[1722312000,0.41260000000000002],[1722398400,0.40660000000000002],[1722484800,0.4249],[1722571200,0.42480000000000001],[1722657600,0.42770000000000002],[1722744000,0.42770000000000002],[1722830400,0.42770000000000002],[1722916800,0.44290000000000002],[1723003200,0.4395],[1723089600,0.44679999999999997],[1723176000,0.44479999999999997],[1723262400,0.45069999999999999],[1723348800,0.45069999999999999],[1723435200,0.45069999999999999],[1723521600,0.46379999999999999],[1723608000,0.46389999999999998],[1723694400,0.4536],[1723780800,0.44450000000000001],[1723867200,0.4471],[1723953600,0.4471],[1724040000,0.4471],[1724126400,0.43940000000000001],[1724212800,0.43919999999999998],[1724299200,0.44030000000000002],[1724385600,0.442],[1724472000,0.41499999999999998],[1724558400,0.41499999999999998],[1724644800,0.41499999999999998],[1724731200,0.42180000000000001],[1724817600,0.42699999999999999],[1724904000,0.42109999999999997],[1724990400,0.42199999999999999],[1725076800,0.43269999999999997],[1725163200,0.43269999999999997],[1725249600,0.43269999999999997],[1725336000,0.43269999999999997],[1725422400,0.43880000000000002],[1725508800,0.44729999999999998],[1725595200,0.43730000000000002],[1725681600,0.4471],[1725768000,0.4471],[1725854400,0.4471],[1725940800,0.43480000000000002],[1726027200,0.43380000000000002],[1726113600,0.42730000000000001],[1726200000,0.42059999999999997],[1726286400,0.39860000000000001],[1726372800,0.39860000000000001],[1726459200,0.39860000000000001],[1726545600,0.40600000000000003],[1726632000,0.40300000000000002],[1726718400,0.40949999999999998],[1726804800,0.41589999999999999],[1726891200,0.41749999999999998],[1726977600,0.41749999999999998],[1727064000,0.41749999999999998],[1727150400,0.40250000000000002],[1727236800,0.39939999999999998],[1727323200,0.41660000000000003],[1727409600,0.4224],[1727496000,0.41649999999999998],[1727582400,0.41649999999999998],[1727668800,0.41649999999999998],[1727755200,0.39760000000000001],[1727841600,0.41610000000000003],[1727928000,0.4163],[1728014400,0.42459999999999998],[1728100800,0.42349999999999999],[1728187200,0.42349999999999999],[1728273600,0.42349999999999999],[1728360000,0.4204],[1728446400,0.42980000000000002],[1728532800,0.4163],[1728619200,0.43480000000000002],[1728705600,0.42899999999999999],[1728792000,0.42899999999999999],[1728878400,0.42899999999999999],[1728964800,0.4219],[1729051200,0.42920000000000003],[1729137600,0.43059999999999998],[1729224000,0.41689999999999999],[1729310400,0.41420000000000001],[1729396800,0.41420000000000001],[1729483200,0.41420000000000001],[1729569600,0.41299999999999998],[1729656000,0.39960000000000001],[1729742400,0.40460000000000002],[1729828800,0.41410000000000002],[1729915200,0.40720000000000001],[1730001600,0.40720000000000001],[1730088000,0.40720000000000001],[1730174400,0.40210000000000001],[1730260800,0.4007],[1730347200,0.40579999999999999],[1730433600,0.4113],[1730520000,0.41899999999999998],[1730606400,0.41899999999999998],[1730696400,0.41899999999999998],[1730782800,0.42349999999999999],[1730869200,0.40949999999999998],[1730955600,0.43980000000000002],[1731042000,0.41870000000000002],[1731128400,0.42049999999999998],[1731214800,0.42049999999999998],[1731301200,0.42049999999999998],[1731387600,0.42809999999999998],[1731474000,0.43070000000000003],[1731560400,0.44400000000000001],[1731646800,0.45269999999999999],[1731733200,0.47349999999999998],[1731819600,0.47349999999999998],[1731906000,0.47349999999999998],[1731992400,0.47720000000000001],[1732078800,0.48309999999999997],[1732165200,0.4753],[1732251600,0.48709999999999998],[1732338000,0.47099999999999997],[1732424400,0.47099999999999997],[1732510800,0.47099999999999997],[1732597200,0.47060000000000002],[1732683600,0.45610000000000001],[1732770000,0.45729999999999998],[1732856400,0.45729999999999998],[1732942800,0.44790000000000002],[1733029200,0.44790000000000002],[1733115600,0.44790000000000002],[1733202000,0.45519999999999999],[1733288400,0.44600000000000001],[1733374800,0.45529999999999998],[1733461200,0.46970000000000001],[1733547600,0.45340000000000003],[1733634000,0.45340000000000003],[1733720400,0.45340000000000003],[1733806800,0.43980000000000002],[1733893200,0.4476],[1733979600,0.4592],[1734066000,0.45850000000000002],[1734152400,0.49440000000000001],[1734238800,0.49440000000000001],[1734325200,0.49440000000000001],[1734411600,0.49209999999999998],[1734498000,0.48520000000000002],[1734584400,0.5],[1734670800,0.50509999999999999],[1734757200,0.50870000000000004],[1734843600,0.50870000000000004],[1734930000,0.50870000000000004],[1735016400,0.50700000000000001],[1735102800,0.49009999999999998],[1735189200,0.49009999999999998],[1735275600,0.48320000000000002],[1735362000,0.48309999999999997],[1735448400,0.48309999999999997],[1735534800,0.48309999999999997],[1735621200,0.49859999999999999],[1735707600,0.49170000000000003],[1735794000,0.49170000000000003],[1735880400,0.48359999999999997],[1735966800,0.47189999999999999],[1736053200,0.47189999999999999],[1736139600,0.47189999999999999],[1736226000,0.45700000000000002],[1736312400,0.4425],[1736398800,0.45760000000000001],[1736485200,0.45760000000000001],[1736571600,0.45500000000000002],[1736658000,0.45500000000000002],[1736744400,0.45500000000000002],[1736830800,0.4763],[1736917200,0.4793],[1737003600,0.4753],[1737090000,0.45939999999999998],[1737176400,0.46360000000000001],[1737262800,0.46360000000000001],[1737349200,0.46360000000000001],[1737435600,0.46360000000000001],[1737522000,0.46600000000000003],[1737608400,0.44479999999999997],[1737694800,0.45069999999999999],[1737781200,0.44409999999999999],[1737867600,0.44409999999999999],[1737954000,0.44409999999999999],[1738040400,0.45290000000000002],[1738126800,0.45540000000000003],[1738213200,0.44850000000000001],[1738299600,0.46089999999999998],[1738386000,0.4607],[1738472400,0.4607],[1738558800,0.4607],[1738645200,0.47699999999999998],[1738731600,0.47160000000000002],[1738818000,0.48080000000000001],[1738904400,0.45960000000000001],[1738990800,0.46899999999999997],[1739077200,0.46899999999999997],[1739163600,0.46899999999999997],[1739250000,0.49780000000000002],[1739336400,0.51729999999999998],[1739422800,0.50219999999999998],[1739509200,0.49409999999999998],[1739595600,0.49869999999999998],[1739682000,0.49869999999999998],[1739768400,0.49869999999999998],[1739854800,0.49869999999999998],[1739941200,0.49120000000000003],[1740027600,0.49780000000000002],[1740114000,0.49380000000000002],[1740200400,0.52669999999999995],[1740286800,0.52669999999999995],[1740373200,0.52669999999999995],[1740459600,0.52600000000000002],[1740546000,0.53910000000000002],[1740632400,0.52929999999999999],[1740718800,0.5343],[1740805200,0.54890000000000005],[1740891600,0.54890000000000005],[1740978000,0.54890000000000005],[1741064400,0.57110000000000005],[1741150800,0.60780000000000001],[1741237200,0.58450000000000002],[1741323600,0.58930000000000005],[1741410000,0.61709999999999998],[1741496400,0.61709999999999998],[1741579200,0.61709999999999998],[1741665600,0.64039999999999997],[1741752000,0.6028],[1741838400,0.61470000000000002],[1741924800,0.60360000000000003],[1742011200,0.59230000000000005],[1742097600,0.59230000000000005],[1742184000,0.59230000000000005],[1742270400,0.59379999999999999],[1742356800,0.59209999999999996],[1742443200,0.59150000000000003],[1742529600,0.59050000000000002],[1742616000,0.62309999999999999],[1742702400,0.62309999999999999],[1742788800,0.62309999999999999],[1742875200,0.59760000000000002],[1742961600,0.59750000000000003],[1743048000,0.62539999999999996],[1743134400,0.63019999999999998],[1743220800,0.63380000000000003],[1743307200,0.63380000000000003],[1743393600,0.63380000000000003],[1743480000,0.65480000000000005],[1743566400,0.68269999999999997],[1743652800,0.62390000000000001],[1743739200,0.66169999999999995],[1743825600,0.67310000000000003],[1743912000,0.67310000000000003],[1743998400,0.67310000000000003],[1744084800,0.67820000000000003],[1744171200,0.70350000000000001],[1744257600,0.66010000000000002],[1744344000,0.66300000000000003],[1744430400,0.6724],[1744516800,0.6724],[1744603200,0.6724],[1744689600,0.64019999999999999],[1744776000,0.65590000000000004],[1744862400,0.66779999999999995],[1744948800,0.65580000000000005],[1745035200,0.65580000000000005],[1745121600,0.65580000000000005],[1745208000,0.65580000000000005],[1745294400,0.63349999999999995],[1745380800,0.64710000000000001],[1745467200,0.64839999999999998],[1745553600,0.64319999999999999],[1745640000,0.63839999999999997],[1745726400,0.63839999999999997],[1745812800,0.63839999999999997],[1745899200,0.62280000000000002],[1745985600,0.65869999999999995],[1746072000,0.66459999999999997],[1746158400,0.65349999999999997],[1746244800,0.66579999999999995],[1746331200,0.66579999999999995],[1746417600,0.66579999999999995],[1746504000,0.6603],[1746590400,0.67569999999999997],[1746676800,0.67730000000000001],[1746763200,0.6371],[1746849600,0.64790000000000003],[1746936000,0.64790000000000003],[1747022400,0.64790000000000003],[1747108800,0.627],[1747195200,0.62729999999999997],[1747281600,0.65029999999999999],[1747368000,0.64490000000000003],[1747454400,0.63990000000000002],[1747540800,0.63990000000000002],[1747627200,0.63990000000000002],[1747713600,0.61339999999999995],[1747800000,0.61460000000000004],[1747886400,0.62860000000000005],[1747972800,0.6321],[1748059200,0.64100000000000001],[1748145600,0.64100000000000001],[1748232000,0.64100000000000001],[1748318400,0.64100000000000001],[1748404800,0.62260000000000004],[1748491200,0.61260000000000003],[1748577600,0.64339999999999997],[1748664000,0.65210000000000001],[1748750400,0.65210000000000001],[1748836800,0.65210000000000001],[1748923200,0.64259999999999995],[1749009600,0.63009999999999999],[1749096000,0.5958],[1749182400,0.63149999999999995],[1749268800,0.62060000000000004],[1749355200,0.62060000000000004],[1749441600,0.62060000000000004],[1749528000,0.58489999999999998],[1749614400,0.5806],[1749700800,0.61639999999999995],[1749787200,0.59309999999999996],[1749873600,0.5867],[1749960000,0.5867],[1750046400,0.5867],[1750132800,0.59709999999999996],[1750219200,0.61160000000000003],[1750305600,0.60189999999999999],[1750392000,0.60189999999999999],[1750478400,0.61099999999999999],[1750564800,0.61099999999999999],[1750651200,0.61099999999999999],[1750737600,0.61160000000000003],[1750824000,0.61580000000000001],[1750910400,0.62319999999999998],[1750996800,0.63549999999999995],[1751083200,0.64629999999999999],[1751169600,0.64629999999999999],[1751256000,0.64629999999999999],[1751342400,0.65000000000000002],[1751428800,0.65039999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"MSN":{"name":"MSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.50039999999999996],[1246680000,0.50039999999999996],[1246766400,0.50039999999999996],[1246852800,0.50039999999999996],[1246939200,null],[1247025600,0.50860000000000005],[1247112000,0.48970000000000002],[1247198400,null],[1247716800,0.54430000000000001],[1247803200,0.54649999999999999],[1247889600,0.53769999999999996],[1247976000,0.53769999999999996],[1248062400,0.53769999999999996],[1248148800,0.52649999999999997],[1248235200,0.57599999999999996],[1248321600,0.58220000000000005],[1248408000,0.54590000000000005],[1248494400,0.53339999999999999],[1248580800,0.53339999999999999],[1248667200,0.53339999999999999],[1248753600,0.54079999999999995],[1248840000,0.53910000000000002],[1248926400,0.53900000000000003],[1249012800,0.55469999999999997],[1249099200,0.49959999999999999],[1249185600,0.49959999999999999],[1249272000,0.49959999999999999],[1249358400,null],[1249617600,0.49049999999999999],[1249704000,0.46779999999999999],[1249790400,0.46779999999999999],[1249876800,0.46779999999999999],[1249963200,0.45200000000000001],[1250049600,0.48049999999999998],[1250136000,0.45929999999999999],[1250222400,null],[1250827200,0.73719999999999997],[1250913600,0.73340000000000005],[1251000000,0.73340000000000005],[1251086400,0.73340000000000005],[1251172800,0.74509999999999998],[1251259200,0.68059999999999998],[1251345600,0.71260000000000001],[1251432000,0.68330000000000002],[1251518400,0.68610000000000004],[1251604800,0.68610000000000004],[1251691200,0.68610000000000004],[1251777600,0.65159999999999996],[1251864000,0.69930000000000003],[1251950400,0.67390000000000005],[1252036800,0.68089999999999995],[1252123200,0.64990000000000003],[1252209600,0.64990000000000003],[1252296000,0.64990000000000003],[1252382400,0.64990000000000003],[1252468800,0.66449999999999998],[1252555200,0.63859999999999995],[1252641600,0.64800000000000002],[1252728000,0.61470000000000002],[1252814400,0.61470000000000002],[1252900800,0.61470000000000002],[1252987200,0.61199999999999999],[1253073600,0.60229999999999995],[1253160000,0.59940000000000004],[1253246400,0.57969999999999999],[1253332800,0.57210000000000005],[1253419200,0.57210000000000005],[1253505600,0.57210000000000005],[1253592000,0.5988],[1253678400,0.57599999999999996],[1253764800,0.57699999999999996],[1253851200,0.60040000000000004],[1253937600,0.60189999999999999],[1254024000,0.60189999999999999],[1254110400,0.60189999999999999],[1254196800,0.58909999999999996],[1254283200,0.58030000000000004],[1254369600,0.58069999999999999],[1254456000,0.58950000000000002],[1254542400,0.58860000000000001],[1254628800,0.58860000000000001],[1254715200,0.58860000000000001],[1254801600,0.60309999999999997],[1254888000,0.61399999999999999],[1254974400,0.61439999999999995],[1255060800,0.60819999999999996],[1255147200,0.57769999999999999],[1255233600,0.57769999999999999],[1255320000,0.57769999999999999],[1255406400,0.58450000000000002],[1255492800,0.58079999999999998],[1255579200,0.57640000000000002],[1255665600,0.56720000000000004],[1255752000,0.59189999999999998],[1255838400,0.59189999999999998],[1255924800,0.59189999999999998],[1256011200,0.59899999999999998],[1256097600,0.60670000000000002],[1256184000,0.61060000000000003],[1256270400,0.59150000000000003],[1256356800,0.58150000000000002],[1256443200,0.58150000000000002],[1256529600,0.58150000000000002],[1256616000,0.60819999999999996],[1256702400,0.61639999999999995],[1256788800,0.63929999999999998],[1256875200,0.61909999999999998],[1256961600,0.64449999999999996],[1257048000,0.64449999999999996],[1257138000,0.64449999999999996],[1257224400,0.67390000000000005],[1257310800,0.66620000000000001],[1257397200,0.64370000000000005],[1257483600,0.62539999999999996],[1257570000,0.62180000000000002],[1257656400,0.62180000000000002],[1257742800,0.62180000000000002],[1257829200,0.61080000000000001],[1257915600,0.61929999999999996],[1258002000,0.83420000000000005],[1258088400,0.79690000000000005],[1258174800,0.79610000000000003],[1258261200,0.79610000000000003],[1258347600,0.79610000000000003],[1258434000,0.7712],[1258520400,0.78029999999999999],[1258606800,0.8548],[1258693200,0.81850000000000001],[1258779600,0.85250000000000004],[1258866000,0.85250000000000004],[1258952400,0.85250000000000004],[1259038800,0.84689999999999999],[1259125200,0.84860000000000002],[1259211600,0.85640000000000005],[1259298000,0.85640000000000005],[1259384400,0.86380000000000001],[1259470800,0.86380000000000001],[1259557200,0.86380000000000001],[1259643600,0.87260000000000004],[1259730000,0.84540000000000004],[1259816400,0.86240000000000006],[1259902800,0.85399999999999998],[1259989200,0.84099999999999997],[1260075600,0.84099999999999997],[1260162000,0.84099999999999997],[1260248400,0.84089999999999998],[1260334800,0.8296],[1260421200,0.83609999999999995],[1260507600,0.8609],[1260594000,0.82940000000000003],[1260680400,0.82940000000000003],[1260766800,0.82940000000000003],[1260853200,0.82310000000000005],[1260939600,0.82850000000000001],[1261026000,0.83350000000000002],[1261112400,0.85570000000000002],[1261198800,0.88009999999999999],[1261285200,0.88009999999999999],[1261371600,0.88009999999999999],[1261458000,0.94489999999999996],[1261544400,0.93100000000000005],[1261630800,0.94220000000000004],[1261717200,0.92069999999999996],[1261803600,0.92069999999999996],[1261890000,0.92069999999999996],[1261976400,0.92069999999999996],[1262062800,0.95879999999999999],[1262149200,0.91710000000000003],[1262235600,0.91659999999999997],[1262322000,0.88239999999999996],[1262408400,0.88239999999999996],[1262494800,0.88239999999999996],[1262581200,0.88239999999999996],[1262667600,0.91200000000000003],[1262754000,0.87450000000000006],[1262840400,0.86040000000000005],[1262926800,0.79220000000000002],[1263013200,0.84350000000000003],[1263099600,0.84350000000000003],[1263186000,0.84350000000000003],[1263272400,0.84450000000000003],[1263358800,0.86819999999999997],[1263445200,0.86170000000000002],[1263531600,0.8609],[1263618000,0.84419999999999995],[1263704400,0.84419999999999995],[1263790800,0.84419999999999995],[1263877200,0.84419999999999995],[1263963600,0.84360000000000002],[1264050000,0.84489999999999998],[1264136400,0.81159999999999999],[1264222800,0.78979999999999995],[1264309200,0.78979999999999995],[1264395600,0.78979999999999995],[1264482000,0.82120000000000004],[1264568400,0.83830000000000005],[1264654800,0.85129999999999995],[1264741200,0.85740000000000005],[1264827600,0.84640000000000004],[1264914000,0.84640000000000004],[1265000400,0.84640000000000004],[1265086800,0.86880000000000002],[1265173200,0.86439999999999995],[1265259600,0.86250000000000004],[1265346000,0.88339999999999996],[1265432400,0.87709999999999999],[1265518800,0.87709999999999999],[1265605200,0.87709999999999999],[1265691600,0.88919999999999999],[1265778000,0.88139999999999996],[1265864400,0.86909999999999998],[1265950800,0.8226],[1266037200,0.83379999999999999],[1266123600,0.83379999999999999],[1266210000,0.83379999999999999],[1266296400,0.83379999999999999],[1266382800,0.80640000000000001],[1266469200,0.80969999999999998],[1266555600,0.78510000000000002],[1266642000,0.78139999999999998],[1266728400,0.78139999999999998],[1266814800,0.78139999999999998],[1266901200,0.71760000000000002],[1266987600,0.75049999999999994],[1267074000,0.7802],[1267160400,0.7923],[1267246800,0.79549999999999998],[1267333200,0.79549999999999998],[1267419600,0.79549999999999998],[1267506000,0.77449999999999997],[1267592400,0.93600000000000005],[1267678800,1.054],[1267765200,1.157],[1267851600,1.1879999999999999],[1267938000,1.1879999999999999],[1268024400,1.1879999999999999],[1268110800,1.369],[1268197200,1.4710000000000001],[1268283600,1.3999999999999999],[1268370000,1.238],[1268456400,1.2170000000000001],[1268542800,1.2170000000000001],[1268625600,1.2170000000000001],[1268712000,1.1970000000000001],[1268798400,1.02],[1268884800,1.0820000000000001],[1268971200,1.1200000000000001],[1269057600,1.1539999999999999],[1269144000,1.1539999999999999],[1269230400,1.1539999999999999],[1269316800,1.0660000000000001],[1269403200,0.9919],[1269489600,1.006],[1269576000,1.131],[1269662400,1.1659999999999999],[1269748800,1.1659999999999999],[1269835200,1.1659999999999999],[1269921600,1.1319999999999999],[1270008000,1.0660000000000001],[1270094400,1.0509999999999999],[1270180800,1.034],[1270267200,1.034],[1270353600,1.034],[1270440000,1.034],[1270526400,1.0429999999999999],[1270612800,1.026],[1270699200,1.069],[1270785600,1.0720000000000001],[1270872000,1.0489999999999999],[1270958400,1.0489999999999999],[1271044800,1.0489999999999999],[1271131200,0.99980000000000002],[1271217600,0.96579999999999999],[1271304000,0.95840000000000003],[1271390400,0.89970000000000006],[1271476800,0.90629999999999999],[1271563200,0.90629999999999999],[1271649600,0.90629999999999999],[1271736000,0.89749999999999996],[1271822400,0.9173],[1271908800,0.87970000000000004],[1271995200,0.87],[1272081600,0.85560000000000003],[1272168000,0.85560000000000003],[1272254400,0.85560000000000003],[1272340800,0.8458],[1272427200,0.83320000000000005],[1272513600,0.82740000000000002],[1272600000,0.81620000000000004],[1272686400,0.83309999999999995],[1272772800,0.83309999999999995],[1272859200,0.83309999999999995],[1272945600,0.79349999999999998],[1273032000,0.77239999999999998],[1273118400,0.7167],[1273204800,0.71809999999999996],[1273291200,0.71689999999999998],[1273377600,0.71689999999999998],[1273464000,0.71689999999999998],[1273550400,0.72389999999999999],[1273636800,0.76949999999999996],[1273723200,0.75790000000000002],[1273809600,0.77470000000000006],[1273896000,0.76239999999999997],[1273982400,0.76239999999999997],[1274068800,0.76239999999999997],[1274155200,0.75680000000000003],[1274241600,0.72389999999999999],[1274328000,0.68659999999999999],[1274414400,0.71719999999999995],[1274500800,0.73370000000000002],[1274587200,0.73370000000000002],[1274673600,0.73370000000000002],[1274760000,0.74329999999999996],[1274846400,0.75739999999999996],[1274932800,0.75609999999999999],[1275019200,0.74719999999999998],[1275105600,0.74560000000000004],[1275192000,0.74560000000000004],[1275278400,0.74560000000000004],[1275364800,0.74560000000000004],[1275451200,0.77029999999999998],[1275537600,0.77010000000000001],[1275624000,0.76190000000000002],[1275710400,0.77539999999999998],[1275796800,0.77539999999999998],[1275883200,0.77539999999999998],[1275969600,0.79700000000000004],[1276056000,0.7722],[1276142400,0.81040000000000001],[1276228800,0.8095],[1276315200,0.80049999999999999],[1276401600,0.80049999999999999],[1276488000,0.80049999999999999],[1276574400,0.81069999999999998],[1276660800,0.7873],[1276747200,0.79879999999999995],[1276833600,0.79869999999999997],[1276920000,0.7903],[1277006400,0.7903],[1277092800,0.7903],[1277179200,0.79520000000000002],[1277265600,0.81779999999999997],[1277352000,0.82050000000000001],[1277438400,0.83050000000000002],[1277524800,0.84540000000000004],[1277611200,0.84540000000000004],[1277697600,0.84540000000000004],[1277784000,0.84750000000000003],[1277870400,0.85899999999999999],[1277956800,0.89590000000000003],[1278043200,0.87980000000000003],[1278129600,null],[1372824000,1.496],[1372910400,1.5029999999999999],[1372996800,1.5029999999999999],[1373083200,1.4139999999999999],[1373169600,1.4139999999999999],[1373256000,1.4139999999999999],[1373342400,1.446],[1373428800,1.476],[1373515200,1.46],[1373601600,1.4099999999999999],[1373688000,1.3839999999999999],[1373774400,1.3839999999999999],[1373860800,1.3839999999999999],[1373947200,1.4419999999999999],[1374033600,1.4370000000000001],[1374120000,1.3180000000000001],[1374206400,1.2829999999999999],[1374292800,1.3779999999999999],[1374379200,1.3779999999999999],[1374465600,1.3779999999999999],[1374552000,1.379],[1374638400,1.3799999999999999],[1374724800,1.379],[1374811200,1.4039999999999999],[1374897600,1.377],[1374984000,1.377],[1375070400,1.377],[1375156800,1.393],[1375243200,1.419],[1375329600,1.419],[1375416000,1.347],[1375502400,1.407],[1375588800,1.407],[1375675200,1.407],[1375761600,1.3939999999999999],[1375848000,1.3819999999999999],[1375934400,1.3500000000000001],[1376020800,1.3640000000000001],[1376107200,1.333],[1376193600,1.333],[1376280000,1.333],[1376366400,1.337],[1376452800,1.359],[1376539200,1.3979999999999999],[1376625600,1.353],[1376712000,1.363],[1376798400,1.363],[1376884800,1.363],[1376971200,1.3839999999999999],[1377057600,1.383],[1377144000,1.3819999999999999],[1377230400,1.381],[1377316800,1.363],[1377403200,1.363],[1377489600,1.363],[1377576000,1.3799999999999999],[1377662400,1.3779999999999999],[1377748800,1.387],[1377835200,1.3560000000000001],[1377921600,1.389],[1378008000,1.389],[1378094400,1.389],[1378180800,1.389],[1378267200,1.387],[1378353600,1.4079999999999999],[1378440000,1.4259999999999999],[1378526400,1.405],[1378612800,1.405],[1378699200,1.405],[1378785600,1.377],[1378872000,1.431],[1378958400,1.4099999999999999],[1379044800,1.3779999999999999],[1379131200,1.407],[1379217600,1.407],[1379304000,1.407],[1379390400,1.3939999999999999],[1379476800,1.3899999999999999],[1379563200,1.4430000000000001],[1379649600,1.5740000000000001],[1379736000,1.6020000000000001],[1379822400,1.6020000000000001],[1379908800,1.6020000000000001],[1379995200,1.536],[1380081600,1.488],[1380168000,1.464],[1380254400,1.4670000000000001],[1380340800,1.4419999999999999],[1380427200,1.4419999999999999],[1380513600,1.4419999999999999],[1380600000,1.4390000000000001],[1380686400,1.425],[1380772800,1.496],[1380859200,1.4970000000000001],[1380945600,1.47],[1381032000,1.47],[1381118400,1.47],[1381204800,1.415],[1381291200,1.4379999999999999],[1381377600,1.552],[1381464000,1.478],[1381550400,1.5229999999999999],[1381636800,1.5229999999999999],[1381723200,1.5229999999999999],[1381809600,1.516],[1381896000,1.494],[1381982400,1.417],[1382068800,1.3580000000000001],[1382155200,1.3600000000000001],[1382241600,1.3600000000000001],[1382328000,1.3600000000000001],[1382414400,1.371],[1382500800,1.359],[1382587200,1.403],[1382673600,1.357],[1382760000,1.4179999999999999],[1382846400,1.4179999999999999],[1382932800,1.4179999999999999],[1383019200,1.3660000000000001],[1383105600,1.3620000000000001],[1383192000,1.3140000000000001],[1383278400,1.395],[1383364800,1.3640000000000001],[1383451200,1.3640000000000001],[1383541200,1.3640000000000001],[1383627600,1.3620000000000001],[1383714000,1.419],[1383800400,1.4350000000000001],[1383886800,1.48],[1383973200,1.4199999999999999],[1384059600,1.4199999999999999],[1384146000,1.4199999999999999],[1384232400,1.4219999999999999],[1384318800,1.4079999999999999],[1384405200,1.401],[1384491600,1.381],[1384578000,1.391],[1384664400,1.391],[1384750800,1.391],[1384837200,1.3819999999999999],[1384923600,1.4119999999999999],[1385010000,1.4199999999999999],[1385096400,1.381],[1385182800,1.3720000000000001],[1385269200,1.3720000000000001],[1385355600,1.3720000000000001],[1385442000,1.327],[1385528400,1.341],[1385614800,1.331],[1385701200,1.331],[1385787600,1.3560000000000001],[1385874000,1.3560000000000001],[1385960400,1.3560000000000001],[1386046800,1.3169999999999999],[1386133200,1.3919999999999999],[1386219600,1.335],[1386306000,1.3540000000000001],[1386392400,1.329],[1386478800,1.329],[1386565200,1.329],[1386651600,1.361],[1386738000,1.3580000000000001],[1386824400,1.4019999999999999],[1386910800,1.387],[1386997200,1.367],[1387083600,1.367],[1387170000,1.367],[1387256400,1.3620000000000001],[1387342800,1.3560000000000001],[1387429200,1.3009999999999999],[1387515600,1.355],[1387602000,1.331],[1387688400,1.331],[1387774800,1.331],[1387861200,1.327],[1387947600,1.319],[1388034000,1.319],[1388120400,1.329],[1388206800,1.3260000000000001],[1388293200,1.3260000000000001],[1388379600,1.3260000000000001],[1388466000,1.321],[1388552400,1.3100000000000001],[1388638800,1.3100000000000001],[1388725200,1.3029999999999999],[1388811600,1.3049999999999999],[1388898000,1.3049999999999999],[1388984400,1.3049999999999999],[1389070800,1.298],[1389157200,1.3069999999999999],[1389243600,1.288],[1389330000,1.288],[1389416400,1.268],[1389502800,1.268],[1389589200,1.268],[1389675600,1.2889999999999999],[1389762000,1.278],[1389848400,1.369],[1389934800,1.4319999999999999],[1390021200,1.4790000000000001],[1390107600,1.4790000000000001],[1390194000,1.4790000000000001],[1390280400,1.4790000000000001],[1390366800,1.4530000000000001],[1390453200,1.4159999999999999],[1390539600,1.3959999999999999],[1390626000,1.407],[1390712400,1.407],[1390798800,1.407],[1390885200,1.4379999999999999],[1390971600,1.3879999999999999],[1391058000,1.4970000000000001],[1391144400,1.4319999999999999],[1391230800,1.448],[1391317200,1.448],[1391403600,1.448],[1391490000,1.484],[1391576400,1.464],[1391662800,1.4450000000000001],[1391749200,1.427],[1391835600,1.3919999999999999],[1391922000,1.3919999999999999],[1392008400,1.3919999999999999],[1392094800,1.4379999999999999],[1392181200,1.4179999999999999],[1392267600,1.4339999999999999],[1392354000,1.4039999999999999],[1392440400,1.377],[1392526800,1.377],[1392613200,1.377],[1392699600,1.377],[1392786000,1.319],[1392872400,1.304],[1392958800,1.2709999999999999],[1393045200,1.292],[1393131600,1.292],[1393218000,1.292],[1393304400,1.2849999999999999],[1393390800,1.3029999999999999],[1393477200,1.2130000000000001],[1393563600,1.248],[1393650000,1.2809999999999999],[1393736400,1.2809999999999999],[1393822800,1.2809999999999999],[1393909200,1.272],[1393995600,1.2090000000000001],[1394082000,1.234],[1394168400,1.2889999999999999],[1394254800,1.292],[1394341200,1.292],[1394424000,1.292],[1394510400,1.2150000000000001],[1394596800,1.204],[1394683200,1.2130000000000001],[1394769600,1.2310000000000001],[1394856000,1.3129999999999999],[1394942400,1.3129999999999999],[1395028800,1.3129999999999999],[1395115200,1.2509999999999999],[1395201600,1.222],[1395288000,1.25],[1395374400,1.2629999999999999],[1395460800,1.282],[1395547200,1.282],[1395633600,1.282],[1395720000,1.2969999999999999],[1395806400,1.282],[1395892800,1.296],[1395979200,1.341],[1396065600,1.321],[1396152000,1.321],[1396238400,1.321],[1396324800,1.262],[1396411200,1.2270000000000001],[1396497600,1.2430000000000001],[1396584000,1.23],[1396670400,1.2569999999999999],[1396756800,1.2569999999999999],[1396843200,1.2569999999999999],[1396929600,1.3029999999999999],[1397016000,1.319],[1397102400,1.282],[1397188800,1.319],[1397275200,1.3240000000000001],[1397361600,1.3240000000000001],[1397448000,1.3240000000000001],[1397534400,1.343],[1397620800,1.3700000000000001],[1397707200,1.367],[1397793600,1.337],[1397880000,1.337],[1397966400,1.337],[1398052800,1.337],[1398139200,1.3009999999999999],[1398225600,1.2889999999999999],[1398312000,1.3240000000000001],[1398398400,1.337],[1398484800,1.3500000000000001],[1398571200,1.3500000000000001],[1398657600,1.3500000000000001],[1398744000,1.371],[1398830400,1.391],[1398916800,1.3939999999999999],[1399003200,1.3720000000000001],[1399089600,1.4379999999999999],[1399176000,1.4379999999999999],[1399262400,1.4379999999999999],[1399348800,1.419],[1399435200,1.4239999999999999],[1399521600,1.4019999999999999],[1399608000,1.4339999999999999],[1399694400,1.429],[1399780800,1.429],[1399867200,1.429],[1399953600,1.3899999999999999],[1400040000,1.3939999999999999],[1400126400,1.3680000000000001],[1400212800,1.365],[1400299200,1.345],[1400385600,1.345],[1400472000,1.345],[1400558400,1.3480000000000001],[1400644800,1.399],[1400731200,1.3899999999999999],[1400817600,1.3340000000000001],[1400904000,1.3320000000000001],[1400990400,1.3320000000000001],[1401076800,1.3320000000000001],[1401163200,1.3320000000000001],[1401249600,1.329],[1401336000,1.327],[1401422400,1.2949999999999999],[1401508800,1.2589999999999999],[1401595200,1.2589999999999999],[1401681600,1.2589999999999999],[1401768000,1.2310000000000001],[1401854400,1.2589999999999999],[1401940800,1.2430000000000001],[1402027200,1.2250000000000001],[1402113600,1.2470000000000001],[1402200000,1.2470000000000001],[1402286400,1.2470000000000001],[1402372800,1.1950000000000001],[1402459200,1.1850000000000001],[1402545600,1.204],[1402632000,1.2070000000000001],[1402718400,1.175],[1402804800,1.175],[1402891200,1.175],[1402977600,1.181],[1403064000,1.206],[1403150400,1.202],[1403236800,1.1950000000000001],[1403323200,1.177],[1403409600,1.177],[1403496000,1.177],[1403582400,1.1819999999999999],[1403668800,1.1910000000000001],[1403755200,1.194],[1403841600,1.177],[1403928000,1.234],[1404014400,1.234],[1404100800,1.234],[1404187200,1.1819999999999999],[1404273600,1.1879999999999999],[1404360000,1.5],[1404446400,1.4850000000000001],[1404532800,1.4850000000000001],[1404619200,1.4850000000000001],[1404705600,1.4850000000000001],[1404792000,1.476],[1404878400,1.4510000000000001],[1404964800,1.4670000000000001],[1405051200,1.5229999999999999],[1405137600,1.415],[1405224000,1.415],[1405310400,1.415],[1405396800,1.431],[1405483200,1.403],[1405569600,1.403],[1405656000,1.4059999999999999],[1405742400,1.391],[1405828800,1.391],[1405915200,1.391],[1406001600,1.409],[1406088000,1.4059999999999999],[1406174400,1.3839999999999999],[1406260800,1.3979999999999999],[1406347200,1.4339999999999999],[1406433600,1.4339999999999999],[1406520000,1.4339999999999999],[1406606400,1.4450000000000001],[1406692800,1.454],[1406779200,1.444],[1406865600,1.4670000000000001],[1406952000,1.47],[1407038400,1.47],[1407124800,1.47],[1407211200,1.4630000000000001],[1407297600,1.46],[1407384000,1.4610000000000001],[1407470400,1.458],[1407556800,1.45],[1407643200,1.45],[1407729600,1.45],[1407816000,1.4490000000000001],[1407902400,1.4419999999999999],[1407988800,1.4419999999999999],[1408075200,1.419],[1408161600,1.4279999999999999],[1408248000,1.4279999999999999],[1408334400,1.4279999999999999],[1408420800,1.444],[1408507200,1.45],[1408593600,1.45],[1408680000,1.4390000000000001],[1408766400,1.716],[1408852800,1.716],[1408939200,1.716],[1409025600,1.907],[1409112000,1.992],[1409198400,2.0059999999999998],[1409284800,1.9410000000000001],[1409371200,1.9379999999999999],[1409457600,1.9379999999999999],[1409544000,1.9379999999999999],[1409630400,1.9379999999999999],[1409716800,1.9299999999999999],[1409803200,1.9510000000000001],[1409889600,1.946],[1409976000,1.9390000000000001],[1410062400,1.9390000000000001],[1410148800,1.9390000000000001],[1410235200,1.958],[1410321600,1.964],[1410408000,1.96],[1410494400,1.988],[1410580800,1.958],[1410667200,1.958],[1410753600,1.958],[1410840000,1.7729999999999999],[1410926400,1.7829999999999999],[1411012800,1.7749999999999999],[1411099200,1.8100000000000001],[1411185600,1.7989999999999999],[1411272000,1.7989999999999999],[1411358400,1.7989999999999999],[1411444800,1.8240000000000001],[1411531200,1.8420000000000001],[1411617600,1.8109999999999999],[1411704000,1.8260000000000001],[1411790400,1.798],[1411876800,1.798],[1411963200,1.798],[1412049600,1.8799999999999999],[1412136000,1.887],[1412222400,1.8660000000000001],[1412308800,1.821],[1412395200,1.762],[1412481600,1.762],[1412568000,1.762],[1412654400,1.7150000000000001],[1412740800,1.7230000000000001],[1412827200,1.72],[1412913600,1.726],[1413000000,1.7410000000000001],[1413086400,1.7410000000000001],[1413172800,1.7410000000000001],[1413259200,1.7629999999999999],[1413345600,1.802],[1413432000,1.736],[1413518400,1.7749999999999999],[1413604800,1.7270000000000001],[1413691200,1.7270000000000001],[1413777600,1.7270000000000001],[1413864000,1.712],[1413950400,1.6439999999999999],[1414036800,1.6559999999999999],[1414123200,1.6679999999999999],[1414209600,1.649],[1414296000,1.649],[1414382400,1.649],[1414468800,1.6499999999999999],[1414555200,1.613],[1414641600,1.6439999999999999],[1414728000,1.6599999999999999],[1414814400,1.6439999999999999],[1414900800,1.6439999999999999],[1414990800,1.6439999999999999],[1415077200,1.647],[1415163600,1.6240000000000001],[1415250000,1.653],[1415336400,1.675],[1415422800,1.641],[1415509200,1.641],[1415595600,1.641],[1415682000,1.6339999999999999],[1415768400,1.613],[1415854800,1.6100000000000001],[1415941200,1.6180000000000001],[1416027600,1.6140000000000001],[1416114000,1.6140000000000001],[1416200400,1.6140000000000001],[1416286800,1.6200000000000001],[1416373200,1.609],[1416459600,1.637],[1416546000,1.627],[1416632400,1.597],[1416718800,1.597],[1416805200,1.597],[1416891600,1.5760000000000001],[1416978000,1.5469999999999999],[1417064400,1.5720000000000001],[1417150800,1.5720000000000001],[1417237200,1.583],[1417323600,1.583],[1417410000,1.583],[1417496400,1.5920000000000001],[1417582800,1.593],[1417669200,1.5549999999999999],[1417755600,1.595],[1417842000,1.55],[1417928400,1.55],[1418014800,1.55],[1418101200,1.5449999999999999],[1418187600,1.504],[1418274000,1.4950000000000001],[1418360400,1.512],[1418446800,1.4550000000000001],[1418533200,1.4550000000000001],[1418619600,1.4550000000000001],[1418706000,1.52],[1418792400,1.5069999999999999],[1418878800,1.4990000000000001],[1418965200,1.4490000000000001],[1419051600,1.5189999999999999],[1419138000,1.5189999999999999],[1419224400,1.5189999999999999],[1419310800,1.4610000000000001],[1419397200,1.4850000000000001],[1419483600,1.46],[1419570000,1.46],[1419656400,1.444],[1419742800,1.444],[1419829200,1.444],[1419915600,1.4059999999999999],[1420002000,1.4239999999999999],[1420088400,1.4379999999999999],[1420174800,1.4379999999999999],[1420261200,1.4219999999999999],[1420347600,1.4219999999999999],[1420434000,1.4219999999999999],[1420520400,1.448],[1420606800,1.4870000000000001],[1420693200,1.458],[1420779600,1.4019999999999999],[1420866000,1.482],[1420952400,1.482],[1421038800,1.482],[1421125200,1.466],[1421211600,1.482],[1421298000,1.5389999999999999],[1421384400,1.5529999999999999],[1421470800,1.54],[1421557200,1.54],[1421643600,1.54],[1421730000,1.54],[1421816400,1.538],[1421902800,1.55],[1421989200,1.5],[1422075600,1.5189999999999999],[1422162000,1.5189999999999999],[1422248400,1.5189999999999999],[1422334800,1.48],[1422421200,1.5289999999999999],[1422507600,1.54],[1422594000,1.5269999999999999],[1422680400,1.5089999999999999],[1422766800,1.5089999999999999],[1422853200,1.5089999999999999],[1422939600,1.496],[1423026000,1.4610000000000001],[1423112400,1.482],[1423198800,1.4850000000000001],[1423285200,1.476],[1423371600,1.476],[1423458000,1.476],[1423544400,1.47],[1423630800,1.4510000000000001],[1423717200,1.46],[1423803600,1.4399999999999999],[1423890000,1.46],[1423976400,1.46],[1424062800,1.46],[1424149200,1.46],[1424235600,1.4359999999999999],[1424322000,1.8120000000000001],[1424408400,1.7290000000000001],[1424494800,1.776],[1424581200,1.776],[1424667600,1.776],[1424754000,1.788],[1424840400,1.7709999999999999],[1424926800,1.7949999999999999],[1425013200,1.7589999999999999],[1425099600,1.78],[1425186000,1.78],[1425272400,1.78],[1425358800,1.746],[1425445200,1.7749999999999999],[1425531600,1.7709999999999999],[1425618000,1.7729999999999999],[1425704400,1.772],[1425790800,1.772],[1425873600,1.772],[1425960000,1.7789999999999999],[1426046400,1.7769999999999999],[1426132800,1.748],[1426219200,1.7350000000000001],[1426305600,1.7390000000000001],[1426392000,1.7390000000000001],[1426478400,1.7390000000000001],[1426564800,1.75],[1426651200,1.762],[1426737600,1.704],[1426824000,1.6879999999999999],[1426910400,1.6819999999999999],[1426996800,1.6819999999999999],[1427083200,1.6819999999999999],[1427169600,1.7330000000000001],[1427256000,1.681],[1427342400,1.7050000000000001],[1427428800,1.7010000000000001],[1427515200,1.7310000000000001],[1427601600,1.7310000000000001],[1427688000,1.7310000000000001],[1427774400,1.722],[1427860800,1.7150000000000001],[1427947200,1.7569999999999999],[1428033600,1.8660000000000001],[1428120000,1.8660000000000001],[1428206400,1.8660000000000001],[1428292800,1.8660000000000001],[1428379200,1.861],[1428465600,1.849],[1428552000,1.77],[1428638400,1.768],[1428724800,1.7490000000000001],[1428811200,1.7490000000000001],[1428897600,1.7490000000000001],[1428984000,1.726],[1429070400,1.7250000000000001],[1429156800,1.7350000000000001],[1429243200,1.7789999999999999],[1429329600,1.788],[1429416000,1.788],[1429502400,1.788],[1429588800,1.7509999999999999],[1429675200,1.796],[1429761600,1.784],[1429848000,1.788],[1429934400,1.7909999999999999],[1430020800,1.7909999999999999],[1430107200,1.7909999999999999],[1430193600,1.78],[1430280000,1.819],[1430366400,1.8340000000000001],[1430452800,1.861],[1430539200,1.851],[1430625600,1.851],[1430712000,1.851],[1430798400,1.8280000000000001],[1430884800,1.851],[1430971200,1.837],[1431057600,1.8420000000000001],[1431144000,1.8460000000000001],[1431230400,1.8460000000000001],[1431316800,1.8460000000000001],[1431403200,1.843],[1431489600,1.855],[1431576000,1.8600000000000001],[1431662400,1.8180000000000001],[1431748800,1.8149999999999999],[1431835200,1.8149999999999999],[1431921600,1.8149999999999999],[1432008000,1.8200000000000001],[1432094400,1.8029999999999999],[1432180800,1.784],[1432267200,1.7989999999999999],[1432353600,1.8180000000000001],[1432440000,1.8180000000000001],[1432526400,1.8180000000000001],[1432612800,1.8180000000000001],[1432699200,1.8129999999999999],[1432785600,1.792],[1432872000,1.8200000000000001],[1432958400,1.8320000000000001],[1433044800,1.8320000000000001],[1433131200,1.8320000000000001],[1433217600,1.806],[1433304000,1.7929999999999999],[1433390400,1.825],[1433476800,1.8160000000000001],[1433563200,1.8280000000000001],[1433649600,1.8280000000000001],[1433736000,1.8280000000000001],[1433822400,1.8140000000000001],[1433908800,1.8200000000000001],[1433995200,1.7949999999999999],[1434081600,1.784],[1434168000,1.8089999999999999],[1434254400,1.8089999999999999],[1434340800,1.8089999999999999],[1434427200,1.8149999999999999],[1434513600,1.792],[1434600000,1.819],[1434686400,1.79],[1434772800,1.8049999999999999],[1434859200,1.8049999999999999],[1434945600,1.8049999999999999],[1435032000,1.782],[1435118400,1.7729999999999999],[1435204800,1.744],[1435291200,1.754],[1435377600,1.512],[1435464000,1.512],[1435550400,1.512],[1435636800,1.671],[1435723200,1.597],[1435809600,1.5649999999999999],[1435896000,1.323],[1435982400,1.323],[1436068800,1.323],[1436155200,1.323],[1436241600,1.3120000000000001],[1436328000,1.28],[1436414400,1.3080000000000001],[1436500800,1.2849999999999999],[1436587200,1.3080000000000001],[1436673600,1.3080000000000001],[1436760000,1.3080000000000001],[1436846400,1.3180000000000001],[1436932800,1.286],[1437019200,1.357],[1437105600,1.3149999999999999],[1437192000,1.3819999999999999],[1437278400,1.3819999999999999],[1437364800,1.3819999999999999],[1437451200,1.3779999999999999],[1437537600,1.405],[1437624000,1.391],[1437710400,1.405],[1437796800,1.427],[1437883200,1.427],[1437969600,1.427],[1438056000,1.4530000000000001],[1438142400,1.4590000000000001],[1438228800,1.5029999999999999],[1438315200,1.5649999999999999],[1438401600,1.546],[1438488000,1.546],[1438574400,1.546],[1438660800,1.5349999999999999],[1438747200,1.534],[1438833600,1.536],[1438920000,1.5669999999999999],[1439006400,1.5800000000000001],[1439092800,1.5800000000000001],[1439179200,1.5800000000000001],[1439265600,1.6040000000000001],[1439352000,1.581],[1439438400,1.5620000000000001],[1439524800,1.5569999999999999],[1439611200,1.5529999999999999],[1439697600,1.5529999999999999],[1439784000,1.5529999999999999],[1439870400,1.5309999999999999],[1439956800,1.5049999999999999],[1440043200,1.5369999999999999],[1440129600,1.5229999999999999],[1440216000,1.488],[1440302400,1.488],[1440388800,1.488],[1440475200,1.5109999999999999],[1440561600,1.601],[1440648000,1.5129999999999999],[1440734400,1.546],[1440820800,1.5509999999999999],[1440907200,1.5509999999999999],[1440993600,1.5509999999999999],[1441080000,1.5349999999999999],[1441166400,1.27],[1441252800,1.2609999999999999],[1441339200,1.2549999999999999],[1441425600,1.274],[1441512000,1.274],[1441598400,1.274],[1441684800,1.274],[1441771200,1.234],[1441857600,1.2290000000000001],[1441944000,1.206],[1442030400,1.23],[1442116800,1.23],[1442203200,1.23],[1442289600,1.2110000000000001],[1442376000,1.2270000000000001],[1442462400,1.202],[1442548800,1.202],[1442635200,1.2769999999999999],[1442721600,1.2769999999999999],[1442808000,1.2769999999999999],[1442894400,1.2130000000000001],[1442980800,1.2549999999999999],[1443067200,1.27],[1443153600,1.212],[1443240000,1.2430000000000001],[1443326400,1.2430000000000001],[1443412800,1.2430000000000001],[1443499200,1.2629999999999999],[1443585600,1.2789999999999999],[1443672000,1.2789999999999999],[1443758400,1.292],[1443844800,1.284],[1443931200,1.284],[1444017600,1.284],[1444104000,1.2949999999999999],[1444190400,1.262],[1444276800,1.258],[1444363200,1.286],[1444449600,1.2829999999999999],[1444536000,1.2829999999999999],[1444622400,1.2829999999999999],[1444708800,1.264],[1444795200,1.256],[1444881600,1.2370000000000001],[1444968000,1.2629999999999999],[1445054400,1.2689999999999999],[1445140800,1.2689999999999999],[1445227200,1.2689999999999999],[1445313600,1.2549999999999999],[1445400000,1.282],[1445486400,1.2989999999999999],[1445572800,1.2470000000000001],[1445659200,1.278],[1445745600,1.278],[1445832000,1.278],[1445918400,1.2989999999999999],[1446004800,1.2829999999999999],[1446091200,1.2709999999999999],[1446177600,1.3109999999999999],[1446264000,1.3089999999999999],[1446350400,1.3089999999999999],[1446440400,1.3089999999999999],[1446526800,1.282],[1446613200,1.28],[1446699600,1.294],[1446786000,1.27],[1446872400,1.286],[1446958800,1.286],[1447045200,1.286],[1447131600,1.242],[1447218000,1.2829999999999999],[1447304400,1.1950000000000001],[1447390800,1.2390000000000001],[1447477200,1.3129999999999999],[1447563600,1.3129999999999999],[1447650000,1.3129999999999999],[1447736400,1.3120000000000001],[1447822800,1.2589999999999999],[1447909200,1.181],[1447995600,1.125],[1448082000,1.117],[1448168400,1.117],[1448254800,1.117],[1448341200,1.1279999999999999],[1448427600,1.1120000000000001],[1448514000,1.0960000000000001],[1448600400,1.0960000000000001],[1448686800,1.1060000000000001],[1448773200,1.1060000000000001],[1448859600,1.1060000000000001],[1448946000,1.149],[1449032400,1.077],[1449118800,1.1040000000000001],[1449205200,1.111],[1449291600,1.105],[1449378000,1.105],[1449464400,1.105],[1449550800,1.107],[1449637200,1.105],[1449723600,1.087],[1449810000,1.077],[1449896400,1.0960000000000001],[1449982800,1.0960000000000001],[1450069200,1.0960000000000001],[1450155600,1.0960000000000001],[1450242000,1.099],[1450328400,1.1060000000000001],[1450414800,1.1259999999999999],[1450501200,1.135],[1450587600,1.135],[1450674000,1.135],[1450760400,1.123],[1450846800,1.127],[1450933200,1.016],[1451019600,1.002],[1451106000,1.002],[1451192400,1.002],[1451278800,1.002],[1451365200,1.0429999999999999],[1451451600,1.0249999999999999],[1451538000,1.0820000000000001],[1451624400,1.1160000000000001],[1451710800,1.1160000000000001],[1451797200,1.1160000000000001],[1451883600,1.1160000000000001],[1451970000,1.1379999999999999],[1452056400,1.143],[1452142800,1.1879999999999999],[1452229200,1.206],[1452315600,1.1990000000000001],[1452402000,1.1990000000000001],[1452488400,1.1990000000000001],[1452574800,1.246],[1452661200,1.244],[1452747600,1.288],[1452834000,1.266],[1452920400,1.2669999999999999],[1453006800,1.2669999999999999],[1453093200,1.2669999999999999],[1453179600,1.2669999999999999],[1453266000,1.2749999999999999],[1453352400,1.272],[1453438800,1.28],[1453525200,1.198],[1453611600,1.198],[1453698000,1.198],[1453784400,1.228],[1453870800,1.196],[1453957200,1.2330000000000001],[1454043600,1.206],[1454130000,1.2070000000000001],[1454216400,1.2070000000000001],[1454302800,1.2070000000000001],[1454389200,1.1739999999999999],[1454475600,1.232],[1454562000,1.2],[1454648400,1.218],[1454734800,1.1799999999999999],[1454821200,1.1799999999999999],[1454907600,1.1799999999999999],[1454994000,1.181],[1455080400,1.1719999999999999],[1455166800,1.171],[1455253200,1.1679999999999999],[1455339600,1.141],[1455426000,1.141],[1455512400,1.141],[1455598800,1.141],[1455685200,1.1240000000000001],[1455771600,1.1279999999999999],[1455858000,1.105],[1455944400,1.127],[1456030800,1.127],[1456117200,1.127],[1456203600,1.083],[1456290000,1.1200000000000001],[1456376400,1.0720000000000001],[1456462800,1.0660000000000001],[1456549200,1.0620000000000001],[1456635600,1.0620000000000001],[1456722000,1.0620000000000001],[1456808400,1.0589999999999999],[1456894800,1.018],[1456981200,1.0169999999999999],[1457067600,0.99180000000000001],[1457154000,0.99270000000000003],[1457240400,0.99270000000000003],[1457326800,0.99270000000000003],[1457413200,0.96830000000000005],[1457499600,0.97119999999999995],[1457586000,0.98919999999999997],[1457672400,0.98680000000000001],[1457758800,0.99150000000000005],[1457845200,0.99150000000000005],[1457928000,0.99150000000000005],[1458014400,0.98260000000000003],[1458100800,1.0029999999999999],[1458187200,0.99170000000000003],[1458273600,0.95350000000000001],[1458360000,0.94130000000000003],[1458446400,0.94130000000000003],[1458532800,0.94130000000000003],[1458619200,0.94479999999999997],[1458705600,0.92720000000000002],[1458792000,0.94830000000000003],[1458878400,0.96450000000000002],[1458964800,0.96450000000000002],[1459051200,0.96450000000000002],[1459137600,0.96450000000000002],[1459224000,0.95369999999999999],[1459310400,0.93369999999999997],[1459396800,0.89580000000000004],[1459483200,0.89670000000000005],[1459569600,0.90280000000000005],[1459656000,0.90280000000000005],[1459742400,0.90280000000000005],[1459828800,0.91180000000000005],[1459915200,0.90980000000000005],[1460001600,0.9083],[1460088000,0.92310000000000003],[1460174400,0.91649999999999998],[1460260800,0.91649999999999998],[1460347200,0.91649999999999998],[1460433600,0.90790000000000004],[1460520000,0.90180000000000005],[1460606400,0.88370000000000004],[1460692800,0.88149999999999995],[1460779200,0.84399999999999997],[1460865600,0.84399999999999997],[1460952000,0.84399999999999997],[1461038400,0.84850000000000003],[1461124800,0.85770000000000002],[1461211200,0.87170000000000003],[1461297600,0.84199999999999997],[1461384000,0.82879999999999998],[1461470400,0.82879999999999998],[1461556800,0.82879999999999998],[1461643200,0.84840000000000004],[1461729600,0.85119999999999996],[1461816000,0.83940000000000003],[1461902400,0.83630000000000004],[1461988800,0.8357],[1462075200,0.8357],[1462161600,0.8357],[1462248000,0.82120000000000004],[1462334400,0.83260000000000001],[1462420800,0.8246],[1462507200,0.82869999999999999],[1462593600,0.83930000000000005],[1462680000,0.83930000000000005],[1462766400,0.83930000000000005],[1462852800,0.84279999999999999],[1462939200,0.79579999999999995],[1463025600,0.81989999999999996],[1463112000,0.82430000000000003],[1463198400,0.80500000000000005],[1463284800,0.80500000000000005],[1463371200,0.80500000000000005],[1463457600,0.82050000000000001],[1463544000,0.78349999999999997],[1463630400,0.79049999999999998],[1463716800,0.78680000000000005],[1463803200,0.79149999999999998],[1463889600,0.79149999999999998],[1463976000,0.79149999999999998],[1464062400,0.77400000000000002],[1464148800,0.76270000000000004],[1464235200,0.73719999999999997],[1464321600,0.71709999999999996],[1464408000,0.70199999999999996],[1464494400,0.70199999999999996],[1464580800,0.70199999999999996],[1464667200,0.70199999999999996],[1464753600,0.67749999999999999],[1464840000,0.70140000000000002],[1464926400,0.67989999999999995],[1465012800,0.68830000000000002],[1465099200,0.68830000000000002],[1465185600,0.68830000000000002],[1465272000,0.67359999999999998],[1465358400,0.68630000000000002],[1465444800,0.65990000000000004],[1465531200,0.66490000000000005],[1465617600,0.66769999999999996],[1465704000,0.66769999999999996],[1465790400,0.66769999999999996],[1465876800,0.6583],[1465963200,0.64829999999999999],[1466049600,0.64849999999999997],[1466136000,0.66180000000000005],[1466222400,0.65739999999999998],[1466308800,0.65739999999999998],[1466395200,0.65739999999999998],[1466481600,0.64400000000000002],[1466568000,0.63439999999999996],[1466654400,0.60660000000000003],[1466740800,0.60260000000000002],[1466827200,0.61629999999999996],[1466913600,0.61629999999999996],[1467000000,0.61629999999999996],[1467086400,0.60540000000000005],[1467172800,0.60440000000000005],[1467259200,0.59870000000000001],[1467345600,0.58479999999999999],[1467432000,0.59430000000000005],[1467518400,0.59430000000000005],[1467604800,0.59430000000000005],[1467691200,0.59430000000000005],[1467777600,1.0229999999999999],[1467864000,0.99929999999999997],[1467950400,0.99680000000000002],[1468036800,1.04],[1468123200,1.04],[1468209600,1.04],[1468296000,1.0680000000000001],[1468382400,1.044],[1468468800,1.073],[1468555200,1.0569999999999999],[1468641600,1.008],[1468728000,1.008],[1468814400,1.008],[1468900800,1.0449999999999999],[1468987200,1.0389999999999999],[1469073600,1.0229999999999999],[1469160000,0.96189999999999998],[1469246400,0.97860000000000003],[1469332800,0.97860000000000003],[1469419200,0.97860000000000003],[1469505600,0.91810000000000003],[1469592000,0.97570000000000001],[1469678400,0.95389999999999997],[1469764800,0.9365],[1469851200,0.9698],[1469937600,0.9698],[1470024000,0.9698],[1470110400,0.91190000000000004],[1470196800,0.95389999999999997],[1470283200,0.95609999999999995],[1470369600,0.92879999999999996],[1470456000,0.97450000000000003],[1470542400,0.97450000000000003],[1470628800,0.97450000000000003],[1470715200,1.0069999999999999],[1470801600,1.0109999999999999],[1470888000,1.0109999999999999],[1470974400,1.008],[1471060800,0.99970000000000003],[1471147200,0.99970000000000003],[1471233600,0.99970000000000003],[1471320000,0.97789999999999999],[1471406400,1.089],[1471492800,1.2450000000000001],[1471579200,1.274],[1471665600,1.2010000000000001],[1471752000,1.2010000000000001],[1471838400,1.2010000000000001],[1471924800,1.222],[1472011200,1.198],[1472097600,1.2769999999999999],[1472184000,1.2829999999999999],[1472270400,1.1899999999999999],[1472356800,1.1899999999999999],[1472443200,1.1899999999999999],[1472529600,1.1919999999999999],[1472616000,1.181],[1472702400,1.1479999999999999],[1472788800,1.1779999999999999],[1472875200,1.161],[1472961600,1.161],[1473048000,1.161],[1473134400,1.161],[1473220800,1.091],[1473307200,1.099],[1473393600,1.121],[1473480000,1.1200000000000001],[1473566400,1.1200000000000001],[1473652800,1.1200000000000001],[1473739200,1.175],[1473825600,1.1890000000000001],[1473912000,1.153],[1473998400,1.341],[1474084800,1.409],[1474171200,1.409],[1474257600,1.409],[1474344000,1.3460000000000001],[1474430400,1.329],[1474516800,1.2809999999999999],[1474603200,1.321],[1474689600,1.3500000000000001],[1474776000,1.3500000000000001],[1474862400,1.3500000000000001],[1474948800,1.3919999999999999],[1475035200,1.3979999999999999],[1475121600,1.329],[1475208000,1.3260000000000001],[1475294400,1.22],[1475380800,1.22],[1475467200,1.22],[1475553600,1.2050000000000001],[1475640000,1.236],[1475726400,1.272],[1475812800,1.272],[1475899200,1.2549999999999999],[1475985600,1.2549999999999999],[1476072000,1.2549999999999999],[1476158400,1.2310000000000001],[1476244800,1.1659999999999999],[1476331200,1.165],[1476417600,1.2],[1476504000,1.2230000000000001],[1476590400,1.2230000000000001],[1476676800,1.2230000000000001],[1476763200,1.2170000000000001],[1476849600,1.2090000000000001],[1476936000,1.1930000000000001],[1477022400,1.159],[1477108800,1.2210000000000001],[1477195200,1.2210000000000001],[1477281600,1.2210000000000001],[1477368000,1.175],[1477454400,1.2010000000000001],[1477540800,1.2450000000000001],[1477627200,1.2589999999999999],[1477713600,1.264],[1477800000,1.264],[1477886400,1.264],[1477972800,1.294],[1478059200,1.2849999999999999],[1478145600,1.2749999999999999],[1478232000,1.2609999999999999],[1478318400,1.337],[1478404800,1.337],[1478494800,1.337],[1478581200,1.254],[1478667600,1.3140000000000001],[1478754000,1.3200000000000001],[1478840400,1.2330000000000001],[1478926800,1.1899999999999999],[1479013200,1.1899999999999999],[1479099600,1.1899999999999999],[1479186000,1.127],[1479272400,1.077],[1479358800,0.97950000000000004],[1479445200,1.014],[1479531600,0.99639999999999995],[1479618000,0.99639999999999995],[1479704400,0.99639999999999995],[1479790800,0.99709999999999999],[1479877200,1.018],[1479963600,1.0309999999999999],[1480050000,1.0309999999999999],[1480136400,1.0449999999999999],[1480222800,1.0449999999999999],[1480309200,1.0449999999999999],[1480395600,0.98329999999999995],[1480482000,1.0029999999999999],[1480568400,1.0289999999999999],[1480654800,1.0269999999999999],[1480741200,1.02],[1480827600,1.02],[1480914000,1.02],[1481000400,0.998],[1481086800,0.99029999999999996],[1481173200,0.98109999999999997],[1481259600,1.0129999999999999],[1481346000,1.0329999999999999],[1481432400,1.0329999999999999],[1481518800,1.0329999999999999],[1481605200,1.0669999999999999],[1481691600,1.0720000000000001],[1481778000,1.081],[1481864400,1.085],[1481950800,1.0860000000000001],[1482037200,1.0860000000000001],[1482123600,1.0860000000000001],[1482210000,1.1890000000000001],[1482296400,1.2849999999999999],[1482382800,1.264],[1482469200,1.2849999999999999],[1482555600,1.2809999999999999],[1482642000,1.2809999999999999],[1482728400,1.2809999999999999],[1482814800,1.2809999999999999],[1482901200,1.26],[1482987600,1.319],[1483074000,1.302],[1483160400,1.345],[1483246800,1.345],[1483333200,1.345],[1483419600,1.345],[1483506000,1.3420000000000001],[1483592400,1.292],[1483678800,1.349],[1483765200,1.343],[1483851600,1.343],[1483938000,1.343],[1484024400,1.375],[1484110800,1.395],[1484197200,1.399],[1484283600,1.423],[1484370000,1.3919999999999999],[1484456400,1.3919999999999999],[1484542800,1.3919999999999999],[1484629200,1.3919999999999999],[1484715600,1.3700000000000001],[1484802000,1.381],[1484888400,1.385],[1484974800,1.3320000000000001],[1485061200,1.3320000000000001],[1485147600,1.3320000000000001],[1485234000,1.3600000000000001],[1485320400,1.357],[1485406800,1.335],[1485493200,1.302],[1485579600,1.3300000000000001],[1485666000,1.3300000000000001],[1485752400,1.3300000000000001],[1485838800,1.3779999999999999],[1485925200,1.419],[1486011600,1.419],[1486098000,1.431],[1486184400,1.4139999999999999],[1486270800,1.4139999999999999],[1486357200,1.4139999999999999],[1486443600,1.3919999999999999],[1486530000,1.4359999999999999],[1486616400,1.4219999999999999],[1486702800,1.448],[1486789200,1.4199999999999999],[1486875600,1.4199999999999999],[1486962000,1.4199999999999999],[1487048400,1.407],[1487134800,1.4079999999999999],[1487221200,1.458],[1487307600,1.4710000000000001],[1487394000,1.4810000000000001],[1487480400,1.4810000000000001],[1487566800,1.4810000000000001],[1487653200,1.4810000000000001],[1487739600,1.3999999999999999],[1487826000,1.4910000000000001],[1487912400,1.482],[1487998800,1.5189999999999999],[1488085200,1.5189999999999999],[1488171600,1.5189999999999999],[1488258000,1.6100000000000001],[1488344400,1.573],[1488430800,1.597],[1488517200,1.615],[1488603600,1.6319999999999999],[1488690000,1.6319999999999999],[1488776400,1.6319999999999999],[1488862800,1.639],[1488949200,1.659],[1489035600,1.6100000000000001],[1489122000,1.589],[1489208400,1.581],[1489294800,1.581],[1489377600,1.581],[1489464000,1.5680000000000001],[1489550400,1.6140000000000001],[1489636800,1.5589999999999999],[1489723200,1.5649999999999999],[1489809600,1.5189999999999999],[1489896000,1.5189999999999999],[1489982400,1.5189999999999999],[1490068800,1.5509999999999999],[1490155200,1.609],[1490241600,1.609],[1490328000,1.609],[1490414400,1.5980000000000001],[1490500800,1.5980000000000001],[1490587200,1.5980000000000001],[1490673600,1.591],[1490760000,1.6040000000000001],[1490846400,1.629],[1490932800,1.6479999999999999],[1491019200,1.6479999999999999],[1491105600,1.6479999999999999],[1491192000,1.6479999999999999],[1491278400,1.5600000000000001],[1491364800,1.55],[1491451200,1.5740000000000001],[1491537600,1.5940000000000001],[1491624000,1.5840000000000001],[1491710400,1.5840000000000001],[1491796800,1.5840000000000001],[1491883200,1.5920000000000001],[1491969600,1.591],[1492056000,1.6399999999999999],[1492142400,1.6639999999999999],[1492228800,1.6639999999999999],[1492315200,1.6639999999999999],[1492401600,1.6639999999999999],[1492488000,1.587],[1492574400,1.5780000000000001],[1492660800,1.472],[1492747200,1.6200000000000001],[1492833600,1.5229999999999999],[1492920000,1.5229999999999999],[1493006400,1.5229999999999999],[1493092800,1.528],[1493179200,1.4890000000000001],[1493265600,1.5069999999999999],[1493352000,1.5229999999999999],[1493438400,1.5760000000000001],[1493524800,1.5760000000000001],[1493611200,1.5760000000000001],[1493697600,1.599],[1493784000,1.6180000000000001],[1493870400,1.5700000000000001],[1493956800,1.571],[1494043200,1.589],[1494129600,1.589],[1494216000,1.589],[1494302400,1.591],[1494388800,1.6080000000000001],[1494475200,1.5609999999999999],[1494561600,1.5760000000000001],[1494648000,1.5700000000000001],[1494734400,1.5700000000000001],[1494820800,1.5700000000000001],[1494907200,1.5800000000000001],[1494993600,1.571],[1495080000,1.597],[1495166400,1.5660000000000001],[1495252800,1.607],[1495339200,1.607],[1495425600,1.607],[1495512000,1.694],[1495598400,1.6579999999999999],[1495684800,1.6259999999999999],[1495771200,1.639],[1495857600,1.6539999999999999],[1495944000,1.6539999999999999],[1496030400,1.6539999999999999],[1496116800,1.6539999999999999],[1496203200,1.639],[1496289600,1.6519999999999999],[1496376000,1.6579999999999999],[1496462400,1.6799999999999999],[1496548800,1.6799999999999999],[1496635200,1.6799999999999999],[1496721600,1.671],[1496808000,1.6559999999999999],[1496894400,1.653],[1496980800,1.6639999999999999],[1497067200,1.6890000000000001],[1497153600,1.6890000000000001],[1497240000,1.6890000000000001],[1497326400,1.6919999999999999],[1497412800,1.6699999999999999],[1497499200,1.6830000000000001],[1497585600,1.726],[1497672000,1.7470000000000001],[1497758400,1.7470000000000001],[1497844800,1.7470000000000001],[1497931200,1.6930000000000001],[1498017600,1.6779999999999999],[1498104000,1.6890000000000001],[1498190400,1.7250000000000001],[1498276800,1.7010000000000001],[1498363200,1.7010000000000001],[1498449600,1.7010000000000001],[1498536000,1.7270000000000001],[1498622400,1.7390000000000001],[1498708800,1.6830000000000001],[1498795200,1.696],[1498881600,1.7090000000000001],[1498968000,1.7090000000000001],[1499054400,1.7090000000000001],[1499140800,1.6599999999999999],[1499227200,1.6599999999999999],[1499313600,null],[1530676800,1.097],[1530763200,1.097],[1530849600,1.0880000000000001],[1530936000,1.083],[1531022400,1.083],[1531108800,1.083],[1531195200,1.0780000000000001],[1531281600,1.0680000000000001],[1531368000,1.085],[1531454400,1.095],[1531540800,1.079],[1531627200,1.079],[1531713600,1.079],[1531800000,1.091],[1531886400,1.0740000000000001],[1531972800,1.0720000000000001],[1532059200,1.0640000000000001],[1532145600,1.073],[1532232000,1.073],[1532318400,1.073],[1532404800,1.087],[1532491200,1.087],[1532577600,1.093],[1532664000,1.0940000000000001],[1532750400,1.1140000000000001],[1532836800,1.1140000000000001],[1532923200,1.1140000000000001],[1533009600,1.1020000000000001],[1533096000,1.1020000000000001],[1533182400,1.093],[1533268800,1.111],[1533355200,1.1000000000000001],[1533441600,1.1000000000000001],[1533528000,1.1000000000000001],[1533614400,1.1060000000000001],[1533700800,1.1060000000000001],[1533787200,1.1140000000000001],[1533873600,1.077],[1533960000,1.105],[1534046400,1.105],[1534132800,1.105],[1534219200,1.1220000000000001],[1534305600,1.107],[1534392000,1.125],[1534478400,1.1200000000000001],[1534564800,1.0940000000000001],[1534651200,1.0940000000000001],[1534737600,1.0940000000000001],[1534824000,1.0820000000000001],[1534910400,1.073],[1534996800,1.093],[1535083200,1.0920000000000001],[1535169600,1.081],[1535256000,1.081],[1535342400,1.081],[1535428800,1.0820000000000001],[1535515200,1.079],[1535601600,1.0720000000000001],[1535688000,1.0820000000000001],[1535774400,1.0740000000000001],[1535860800,1.0740000000000001],[1535947200,1.0740000000000001],[1536033600,1.0740000000000001],[1536120000,1.0820000000000001],[1536206400,1.095],[1536292800,1.1000000000000001],[1536379200,1.1200000000000001],[1536465600,1.1200000000000001],[1536552000,1.1200000000000001],[1536638400,1.099],[1536724800,1.095],[1536811200,1.0940000000000001],[1536897600,1.097],[1536984000,1.0820000000000001],[1537070400,1.0820000000000001],[1537156800,1.0820000000000001],[1537243200,1.095],[1537329600,1.085],[1537416000,1.101],[1537502400,1.093],[1537588800,1.1220000000000001],[1537675200,1.1220000000000001],[1537761600,1.1220000000000001],[1537848000,1.113],[1537934400,1.111],[1538020800,1.121],[1538107200,1.1220000000000001],[1538193600,1.103],[1538280000,1.103],[1538366400,1.103],[1538452800,1.141],[1538539200,1.125],[1538625600,1.131],[1538712000,1.129],[1538798400,1.159],[1538884800,1.159],[1538971200,1.159],[1539057600,1.133],[1539144000,1.1519999999999999],[1539230400,1.177],[1539316800,1.1990000000000001],[1539403200,1.206],[1539489600,1.206],[1539576000,1.206],[1539662400,1.1830000000000001],[1539748800,1.1759999999999999],[1539835200,1.167],[1539921600,1.1850000000000001],[1540008000,1.202],[1540094400,1.202],[1540180800,1.202],[1540267200,1.1899999999999999],[1540353600,1.226],[1540440000,1.2629999999999999],[1540526400,1.214],[1540612800,1.2430000000000001],[1540699200,1.2430000000000001],[1540785600,1.2430000000000001],[1540872000,1.2390000000000001],[1540958400,1.232],[1541044800,1.2170000000000001],[1541131200,1.224],[1541217600,1.1859999999999999],[1541304000,1.1859999999999999],[1541394000,1.1859999999999999],[1541480400,1.171],[1541566800,1.198],[1541653200,1.179],[1541739600,1.179],[1541826000,1.202],[1541912400,1.202],[1541998800,1.202],[1542085200,1.198],[1542171600,1.2050000000000001],[1542258000,1.2230000000000001],[1542344400,1.214],[1542430800,1.1919999999999999],[1542517200,1.1919999999999999],[1542603600,1.1919999999999999],[1542690000,1.208],[1542776400,1.248],[1542862800,1.2150000000000001],[1542949200,1.2150000000000001],[1543035600,1.1930000000000001],[1543122000,1.1930000000000001],[1543208400,1.1930000000000001],[1543294800,1.1990000000000001],[1543381200,1.2130000000000001],[1543467600,1.2070000000000001],[1543554000,1.208],[1543640400,1.1839999999999999],[1543726800,1.1839999999999999],[1543813200,1.1839999999999999],[1543899600,1.1890000000000001],[1543986000,1.224],[1544072400,1.224],[1544158800,1.236],[1544245200,1.26],[1544331600,1.26],[1544418000,1.26],[1544504400,1.2589999999999999],[1544590800,1.2470000000000001],[1544677200,1.276],[1544763600,1.2889999999999999],[1544850000,1.298],[1544936400,1.298],[1545022800,1.298],[1545109200,1.3620000000000001],[1545195600,1.367],[1545282000,1.4039999999999999],[1545368400,1.4910000000000001],[1545454800,1.5309999999999999],[1545541200,1.5309999999999999],[1545627600,1.5309999999999999],[1545714000,1.4970000000000001],[1545800400,1.4970000000000001],[1545886800,1.48],[1545973200,1.482],[1546059600,1.488],[1546146000,1.488],[1546232400,1.488],[1546318800,1.4510000000000001],[1546405200,1.4510000000000001],[1546491600,1.4099999999999999],[1546578000,1.397],[1546664400,1.337],[1546750800,1.337],[1546837200,1.337],[1546923600,1.3029999999999999],[1547010000,1.264],[1547096400,1.254],[1547182800,1.238],[1547269200,1.2589999999999999],[1547355600,1.2589999999999999],[1547442000,1.2589999999999999],[1547528400,1.258],[1547614800,1.2609999999999999],[1547701200,1.28],[1547787600,1.234],[1547874000,1.2490000000000001],[1547960400,1.2490000000000001],[1548046800,1.2490000000000001],[1548133200,1.2490000000000001],[1548219600,1.266],[1548306000,1.2649999999999999],[1548392400,1.244],[1548478800,1.248],[1548565200,1.248],[1548651600,1.248],[1548738000,1.216],[1548824400,1.2030000000000001],[1548910800,1.2050000000000001],[1548997200,1.1839999999999999],[1549083600,1.1819999999999999],[1549170000,1.1819999999999999],[1549256400,1.1819999999999999],[1549342800,1.212],[1549429200,1.1579999999999999],[1549515600,1.1699999999999999],[1549602000,1.1870000000000001],[1549688400,1.1899999999999999],[1549774800,1.1899999999999999],[1549861200,1.1899999999999999],[1549947600,1.1699999999999999],[1550034000,1.1639999999999999],[1550120400,1.175],[1550206800,1.141],[1550293200,1.1359999999999999],[1550379600,1.1359999999999999],[1550466000,1.1359999999999999],[1550552400,1.1359999999999999],[1550638800,1.137],[1550725200,1.133],[1550811600,1.155],[1550898000,1.147],[1550984400,1.147],[1551070800,1.147],[1551157200,1.1100000000000001],[1551243600,1.117],[1551330000,1.1180000000000001],[1551416400,1.1220000000000001],[1551502800,1.105],[1551589200,1.105],[1551675600,1.105],[1551762000,1.087],[1551848400,1.089],[1551934800,1.0980000000000001],[1552021200,1.095],[1552107600,1.1000000000000001],[1552194000,1.1000000000000001],[1552276800,1.1000000000000001],[1552363200,1.079],[1552449600,1.0760000000000001],[1552536000,1.079],[1552622400,1.101],[1552708800,1.113],[1552795200,1.113],[1552881600,1.113],[1552968000,1.097],[1553054400,1.0800000000000001],[1553140800,1.1020000000000001],[1553227200,1.1000000000000001],[1553313600,1.1140000000000001],[1553400000,1.1140000000000001],[1553486400,1.1140000000000001],[1553572800,1.1000000000000001],[1553659200,1.091],[1553745600,1.0900000000000001],[1553832000,1.0940000000000001],[1553918400,1.0920000000000001],[1554004800,1.0920000000000001],[1554091200,1.0920000000000001],[1554177600,1.105],[1554264000,1.107],[1554350400,1.071],[1554436800,1.077],[1554523200,1.05],[1554609600,1.05],[1554696000,1.05],[1554782400,1.038],[1554868800,1.054],[1554955200,1.026],[1555041600,1.1000000000000001],[1555128000,1.111],[1555214400,1.111],[1555300800,1.111],[1555387200,1.071],[1555473600,1.054],[1555560000,1.0009999999999999],[1555646400,1.0409999999999999],[1555732800,1.0409999999999999],[1555819200,1.0409999999999999],[1555905600,1.0409999999999999],[1555992000,1.0469999999999999],[1556078400,1.032],[1556164800,1.0029999999999999],[1556251200,1.0269999999999999],[1556337600,1.004],[1556424000,1.004],[1556510400,1.004],[1556596800,1.0089999999999999],[1556683200,1.0249999999999999],[1556769600,1.0249999999999999],[1556856000,1.0269999999999999],[1556942400,1.0249999999999999],[1557028800,1.0249999999999999],[1557115200,1.0249999999999999],[1557201600,1.006],[1557288000,1.054],[1557374400,1.0129999999999999],[1557460800,1.05],[1557547200,1.0269999999999999],[1557633600,1.0269999999999999],[1557720000,1.0269999999999999],[1557806400,1.0329999999999999],[1557892800,1.036],[1557979200,1.034],[1558065600,1.0329999999999999],[1558152000,1.032],[1558238400,1.032],[1558324800,1.032],[1558411200,1.036],[1558497600,0.97109999999999996],[1558584000,0.97130000000000005],[1558670400,0.98619999999999997],[1558756800,0.97640000000000005],[1558843200,0.97640000000000005],[1558929600,0.97640000000000005],[1559016000,0.97640000000000005],[1559102400,1.022],[1559188800,1.0329999999999999],[1559275200,1.028],[1559361600,1.008],[1559448000,1.008],[1559534400,1.008],[1559620800,0.96130000000000004],[1559707200,0.98999999999999999],[1559793600,0.96709999999999996],[1559880000,0.94469999999999998],[1559966400,0.97270000000000001],[1560052800,0.97270000000000001],[1560139200,0.97270000000000001],[1560225600,0.91990000000000005],[1560312000,0.96760000000000002],[1560398400,0.93459999999999999],[1560484800,0.95430000000000004],[1560571200,0.95330000000000004],[1560657600,0.95330000000000004],[1560744000,0.95330000000000004],[1560830400,0.91339999999999999],[1560916800,0.89149999999999996],[1561003200,0.90800000000000003],[1561089600,0.92490000000000006],[1561176000,0.92869999999999997],[1561262400,0.92869999999999997],[1561348800,0.92869999999999997],[1561435200,0.90429999999999999],[1561521600,0.94850000000000001],[1561608000,0.95669999999999999],[1561694400,0.91120000000000001],[1561780800,0.90529999999999999],[1561867200,0.90529999999999999],[1561953600,0.90529999999999999],[1562040000,0.91039999999999999],[1562126400,0.72260000000000002],[1562212800,0.71999999999999997],[1562299200,0.71999999999999997],[1562385600,0.71730000000000005],[1562472000,0.71730000000000005],[1562558400,0.71730000000000005],[1562644800,0.7319],[1562731200,0.7208],[1562817600,0.73699999999999999],[1562904000,0.7288],[1562990400,0.71860000000000002],[1563076800,0.71860000000000002],[1563163200,0.71860000000000002],[1563249600,0.74460000000000004],[1563336000,0.7661],[1563422400,0.74529999999999996],[1563508800,0.75129999999999997],[1563595200,0.77300000000000002],[1563681600,0.77300000000000002],[1563768000,0.77300000000000002],[1563854400,0.78769999999999996],[1563940800,0.76049999999999995],[1564027200,0.76529999999999998],[1564113600,0.746],[1564200000,0.73560000000000003],[1564286400,0.73560000000000003],[1564372800,0.73560000000000003],[1564459200,0.74719999999999998],[1564545600,0.74629999999999996],[1564632000,0.73419999999999996],[1564718400,0.74080000000000001],[1564804800,0.75560000000000005],[1564891200,0.75560000000000005],[1564977600,0.75560000000000005],[1565064000,0.77869999999999995],[1565150400,0.77729999999999999],[1565236800,0.7722],[1565323200,0.74550000000000005],[1565409600,0.76780000000000004],[1565496000,0.76780000000000004],[1565582400,0.76780000000000004],[1565668800,0.77000000000000002],[1565755200,0.76900000000000002],[1565841600,0.75609999999999999],[1565928000,0.79139999999999999],[1566014400,0.755],[1566100800,0.755],[1566187200,0.755],[1566273600,0.75539999999999996],[1566360000,0.77059999999999995],[1566446400,0.74819999999999998],[1566532800,0.74729999999999996],[1566619200,0.76300000000000001],[1566705600,0.76300000000000001],[1566792000,0.76300000000000001],[1566878400,0.74790000000000001],[1566964800,0.75349999999999995],[1567051200,0.75080000000000002],[1567137600,0.73329999999999995],[1567224000,0.7409],[1567310400,0.7409],[1567396800,0.7409],[1567483200,0.7409],[1567569600,0.72360000000000002],[1567656000,0.74109999999999998],[1567742400,0.70489999999999997],[1567828800,0.71719999999999995],[1567915200,0.71719999999999995],[1568001600,0.71719999999999995],[1568088000,0.68600000000000005],[1568174400,0.67779999999999996],[1568260800,0.6411],[1568347200,0.63419999999999999],[1568433600,0.60609999999999997],[1568520000,0.60609999999999997],[1568606400,0.60609999999999997],[1568692800,0.60770000000000002],[1568779200,0.61229999999999996],[1568865600,0.61570000000000003],[1568952000,0.62529999999999997],[1569038400,0.72609999999999997],[1569124800,0.72609999999999997],[1569211200,0.72609999999999997],[1569297600,0.60429999999999995],[1569384000,0.62109999999999999],[1569470400,0.64649999999999996],[1569556800,0.68120000000000003],[1569643200,0.64280000000000004],[1569729600,0.64280000000000004],[1569816000,0.64280000000000004],[1569902400,0.63100000000000001],[1569988800,0.6492],[1570075200,0.70609999999999995],[1570161600,0.71530000000000005],[1570248000,0.69579999999999997],[1570334400,0.69579999999999997],[1570420800,0.69579999999999997],[1570507200,0.65690000000000004],[1570593600,0.68740000000000001],[1570680000,0.66200000000000003],[1570766400,0.64429999999999998],[1570852800,0.65439999999999998],[1570939200,0.65439999999999998],[1571025600,0.65439999999999998],[1571112000,0.60160000000000002],[1571198400,0.5948],[1571284800,0.55349999999999999],[1571371200,0.623],[1571457600,0.57030000000000003],[1571544000,0.57030000000000003],[1571630400,0.57030000000000003],[1571716800,0.53580000000000005],[1571803200,0.53259999999999996],[1571889600,0.55379999999999996],[1571976000,0.56079999999999997],[1572062400,0.54169999999999996],[1572148800,0.54169999999999996],[1572235200,0.54169999999999996],[1572321600,0.54430000000000001],[1572408000,0.50219999999999998],[1572494400,0.50339999999999996],[1572580800,null],[1572667200,0.49099999999999999],[1572753600,0.49099999999999999],[1572843600,0.49099999999999999],[1572930000,0.48249999999999998],[1573016400,0.48159999999999997],[1573102800,0.49880000000000002],[1573189200,null],[1573275600,0.50770000000000004],[1573362000,0.50770000000000004],[1573448400,0.50770000000000004],[1573534800,0.48599999999999999],[1573621200,0.48330000000000001],[1573707600,0.48449999999999999],[1573794000,0.50160000000000005],[1573880400,0.48209999999999997],[1573966800,0.48209999999999997],[1574053200,0.48209999999999997],[1574139600,0.48459999999999998],[1574226000,0.51939999999999997],[1574312400,0.50890000000000002],[1574398800,0.53249999999999997],[1574485200,0.53779999999999994],[1574571600,0.53779999999999994],[1574658000,0.53779999999999994],[1574744400,0.54690000000000005],[1574830800,0.50439999999999996],[1574917200,0.50170000000000003],[1575003600,0.50170000000000003],[1575090000,0.51439999999999997],[1575176400,0.51439999999999997],[1575262800,0.51439999999999997],[1575349200,0.53439999999999999],[1575435600,0.501],[1575522000,0.51029999999999998],[1575608400,0.52439999999999998],[1575694800,0.4965],[1575781200,0.4965],[1575867600,0.4965],[1575954000,0.50490000000000002],[1576040400,0.50990000000000002],[1576126800,0.51229999999999998],[1576213200,0.50619999999999998],[1576299600,0.52090000000000003],[1576386000,0.52090000000000003],[1576472400,0.52090000000000003],[1576558800,0.5403],[1576645200,0.51129999999999998],[1576731600,0.51370000000000005],[1576818000,0.51700000000000002],[1576904400,null],[1577163600,0.503],[1577250000,0.4758],[1577336400,0.4758],[1577422800,null],[1577509200,0.48170000000000002],[1577595600,0.48170000000000002],[1577682000,0.48170000000000002],[1577768400,0.48060000000000003],[1577854800,0.48230000000000001],[1577941200,0.48230000000000001],[1578027600,0.51290000000000002],[1578114000,0.52710000000000001],[1578200400,0.52710000000000001],[1578286800,0.52710000000000001],[1578373200,0.51670000000000005],[1578459600,0.4985],[1578546000,0.49740000000000001],[1578632400,0.50019999999999998],[1578718800,0.51690000000000003],[1578805200,0.51690000000000003],[1578891600,0.51690000000000003],[1578978000,0.50890000000000002],[1579064400,0.50380000000000003],[1579150800,0.51390000000000002],[1579237200,0.50209999999999999],[1579323600,0.49540000000000001],[1579410000,0.49540000000000001],[1579496400,0.49540000000000001],[1579582800,0.49540000000000001],[1579669200,0.51529999999999998],[1579755600,0.49819999999999998],[1579842000,0.48509999999999998],[1579928400,0.50990000000000002],[1580014800,0.50990000000000002],[1580101200,0.50990000000000002],[1580187600,0.50070000000000003],[1580274000,0.49840000000000001],[1580360400,0.4965],[1580446800,0.50060000000000004],[1580533200,0.51060000000000005],[1580619600,0.51060000000000005],[1580706000,0.51060000000000005],[1580792400,0.5151],[1580878800,0.50980000000000003],[1580965200,0.50729999999999997],[1581051600,0.51270000000000004],[1581138000,0.5282],[1581224400,0.5282],[1581310800,0.5282],[1581397200,0.51239999999999997],[1581483600,0.50229999999999997],[1581570000,0.51049999999999995],[1581656400,0.51470000000000005],[1581742800,0.50509999999999999],[1581829200,0.50509999999999999],[1581915600,0.50509999999999999],[1582002000,0.50509999999999999],[1582088400,0.50190000000000001],[1582174800,0.50139999999999996],[1582261200,0.4919],[1582347600,0.49909999999999999],[1582434000,0.49909999999999999],[1582520400,0.49909999999999999],[1582606800,0.51300000000000001],[1582693200,0.53480000000000005],[1582779600,0.54200000000000004],[1582866000,0.5464],[1582952400,0.54630000000000001],[1583038800,0.54630000000000001],[1583125200,0.54630000000000001],[1583211600,0.51139999999999997],[1583298000,0.51449999999999996],[1583384400,0.49430000000000002],[1583470800,0.50770000000000004],[1583557200,0.52900000000000003],[1583643600,0.52900000000000003],[1583726400,0.52900000000000003],[1583812800,0.53029999999999999],[1583899200,0.52569999999999995],[1583985600,0.56859999999999999],[1584072000,0.625],[1584158400,0.60499999999999998],[1584244800,0.60499999999999998],[1584331200,0.60499999999999998],[1584417600,0.69359999999999999],[1584504000,0.62860000000000005],[1584590400,0.78369999999999995],[1584676800,0.72860000000000003],[1584763200,0.7288],[1584849600,0.7288],[1584936000,0.7288],[1585022400,0.73499999999999999],[1585108800,0.65239999999999998],[1585195200,0.62139999999999995],[1585281600,0.60440000000000005],[1585368000,0.63680000000000003],[1585454400,0.63680000000000003],[1585540800,0.63680000000000003],[1585627200,0.6411],[1585713600,0.64359999999999995],[1585800000,0.66700000000000004],[1585886400,0.6966],[1585972800,0.72570000000000001],[1586059200,0.72570000000000001],[1586145600,0.72570000000000001],[1586232000,0.61829999999999996],[1586318400,0.64910000000000001],[1586404800,0.63570000000000004],[1586491200,0.58899999999999997],[1586577600,0.58899999999999997],[1586664000,0.58899999999999997],[1586750400,0.58899999999999997],[1586836800,0.58389999999999997],[1586923200,0.58550000000000002],[1587009600,0.59509999999999996],[1587096000,0.59279999999999999],[1587182400,0.57730000000000004],[1587268800,0.57730000000000004],[1587355200,0.57730000000000004],[1587441600,0.57879999999999998],[1587528000,0.59209999999999996],[1587614400,0.61209999999999998],[1587700800,0.61450000000000005],[1587787200,0.63129999999999997],[1587873600,0.63129999999999997],[1587960000,0.63129999999999997],[1588046400,0.60140000000000005],[1588132800,0.60440000000000005],[1588219200,0.57999999999999996],[1588305600,0.58579999999999999],[1588392000,0.59189999999999998],[1588478400,0.59189999999999998],[1588564800,0.59189999999999998],[1588651200,0.61990000000000001],[1588737600,0.63090000000000002],[1588824000,0.60319999999999996],[1588910400,0.61919999999999997],[1588996800,0.56010000000000004],[1589083200,0.56010000000000004],[1589169600,0.56010000000000004],[1589256000,0.57669999999999999],[1589342400,0.58950000000000002],[1589428800,0.61080000000000001],[1589515200,0.63649999999999995],[1589601600,0.6099],[1589688000,0.6099],[1589774400,0.6099],[1589860800,0.54900000000000004],[1589947200,0.57499999999999996],[1590033600,0.55730000000000002],[1590120000,0.53010000000000002],[1590206400,0.54459999999999997],[1590292800,0.54459999999999997],[1590379200,0.54459999999999997],[1590465600,0.54459999999999997],[1590552000,0.50739999999999996],[1590638400,0.49530000000000002],[1590724800,0.50690000000000002],[1590811200,0.50670000000000004],[1590897600,0.50670000000000004],[1590984000,0.50670000000000004],[1591070400,0.49280000000000002],[1591156800,0.495],[1591243200,0.48449999999999999],[1591329600,0.47960000000000003],[1591416000,0.4637],[1591502400,0.4637],[1591588800,0.4637],[1591675200,0.45179999999999998],[1591761600,0.46279999999999999],[1591848000,0.47360000000000002],[1591934400,0.51190000000000002],[1592020800,0.50090000000000001],[1592107200,0.50090000000000001],[1592193600,0.50090000000000001],[1592280000,0.48039999999999999],[1592366400,0.51190000000000002],[1592452800,null],[1593230400,0.45019999999999999],[1593316800,0.45019999999999999],[1593403200,0.45019999999999999],[1593489600,null],[1593748800,0.5171],[1593835200,0.5171],[1593921600,0.5171],[1594008000,0.5171],[1594094400,0.504],[1594180800,0.50490000000000002],[1594267200,0.51759999999999995],[1594353600,0.53469999999999995],[1594440000,0.51939999999999997],[1594526400,0.51939999999999997],[1594612800,0.51939999999999997],[1594699200,0.53390000000000004],[1594785600,0.53790000000000004],[1594872000,0.50370000000000004],[1594958400,0.49509999999999998],[1595044800,0.48770000000000002],[1595131200,0.48770000000000002],[1595217600,0.48770000000000002],[1595304000,0.50309999999999999],[1595390400,0.50380000000000003],[1595476800,0.48280000000000001],[1595563200,0.48270000000000002],[1595649600,0.49130000000000001],[1595736000,0.49130000000000001],[1595822400,0.49130000000000001],[1595908800,0.49659999999999999],[1595995200,0.49049999999999999],[1596081600,0.42280000000000001],[1596168000,0.44700000000000001],[1596254400,0.50090000000000001],[1596340800,0.50090000000000001],[1596427200,0.50090000000000001],[1596513600,0.50560000000000005],[1596600000,0.49619999999999997],[1596686400,0.49049999999999999],[1596772800,0.49299999999999999],[1596859200,0.4824],[1596945600,0.4824],[1597032000,0.4824],[1597118400,0.48249999999999998],[1597204800,0.4743],[1597291200,0.47949999999999998],[1597377600,0.48099999999999998],[1597464000,0.47899999999999998],[1597550400,0.47899999999999998],[1597636800,0.47899999999999998],[1597723200,0.47449999999999998],[1597809600,0.47770000000000001],[1597896000,0.4849],[1597982400,0.47620000000000001],[1598068800,0.48770000000000002],[1598155200,0.48770000000000002],[1598241600,0.48770000000000002],[1598328000,0.47889999999999999],[1598414400,0.48559999999999998],[1598500800,0.48520000000000002],[1598587200,0.46929999999999999],[1598673600,0.46350000000000002],[1598760000,0.46350000000000002],[1598846400,0.46350000000000002],[1598932800,0.47360000000000002],[1599019200,0.45789999999999997],[1599105600,0.45600000000000002],[1599192000,0.4551],[1599278400,0.43519999999999998],[1599364800,0.43519999999999998],[1599451200,0.43519999999999998],[1599537600,0.43519999999999998],[1599624000,0.43990000000000001],[1599710400,0.44309999999999999],[1599796800,0.44379999999999997],[1599883200,0.43669999999999998],[1599969600,0.43669999999999998],[1600056000,0.43669999999999998],[1600142400,0.43159999999999998],[1600228800,0.42549999999999999],[1600315200,0.41620000000000001],[1600401600,0.40889999999999999],[1600488000,0.40570000000000001],[1600574400,0.40570000000000001],[1600660800,0.40570000000000001],[1600747200,0.42180000000000001],[1600833600,0.42599999999999999],[1600920000,0.4345],[1601006400,0.44640000000000002],[1601092800,0.43180000000000002],[1601179200,0.43180000000000002],[1601265600,0.43180000000000002],[1601352000,0.41770000000000002],[1601438400,0.42280000000000001],[1601524800,0.41920000000000002],[1601611200,0.42959999999999998],[1601697600,0.41670000000000001],[1601784000,0.41670000000000001],[1601870400,0.41670000000000001],[1601956800,0.40660000000000002],[1602043200,0.40279999999999999],[1602129600,0.4012],[1602216000,0.39300000000000002],[1602302400,0.3886],[1602388800,0.3886],[1602475200,0.3886],[1602561600,0.4708],[1602648000,0.43430000000000002],[1602734400,0.4345],[1602820800,0.42609999999999998],[1602907200,0.61909999999999998],[1602993600,0.61909999999999998],[1603080000,0.61909999999999998],[1603166400,0.61399999999999999],[1603252800,0.55400000000000005],[1603339200,0.55649999999999999],[1603425600,0.57940000000000003],[1603512000,0.59399999999999997],[1603598400,0.59399999999999997],[1603684800,0.59399999999999997],[1603771200,0.56210000000000004],[1603857600,0.57320000000000004],[1603944000,0.54310000000000003],[1604030400,0.52410000000000001],[1604116800,0.48159999999999997],[1604203200,0.48159999999999997],[1604293200,0.48159999999999997],[1604379600,0.4819],[1604466000,0.46739999999999998],[1604552400,0.45100000000000001],[1604638800,0.44990000000000002],[1604725200,0.45190000000000002],[1604811600,0.45190000000000002],[1604898000,0.45190000000000002],[1604984400,0.47470000000000001],[1605070800,0.44040000000000001],[1605157200,0.44579999999999997],[1605243600,0.42720000000000002],[1605330000,0.43140000000000001],[1605416400,0.43140000000000001],[1605502800,0.43140000000000001],[1605589200,0.42109999999999997],[1605675600,0.4083],[1605762000,0.41010000000000002],[1605848400,0.40539999999999998],[1605934800,0.40789999999999998],[1606021200,0.40789999999999998],[1606107600,0.40789999999999998],[1606194000,0.5202],[1606280400,0.53300000000000003],[1606366800,0.49440000000000001],[1606453200,0.49440000000000001],[1606539600,0.51549999999999996],[1606626000,0.51549999999999996],[1606712400,0.51549999999999996],[1606798800,0.4909],[1606885200,0.46310000000000001],[1606971600,0.44169999999999998],[1607058000,0.4395],[1607144400,0.43030000000000002],[1607230800,0.43030000000000002],[1607317200,0.43030000000000002],[1607403600,0.41980000000000001],[1607490000,0.41139999999999999],[1607576400,0.39929999999999999],[1607662800,0.39450000000000002],[1607749200,0.40410000000000001],[1607835600,0.40410000000000001],[1607922000,0.40410000000000001],[1608008400,0.40770000000000001],[1608094800,0.4199],[1608181200,0.42270000000000002],[1608267600,0.43609999999999999],[1608354000,0.43319999999999997],[1608440400,0.43319999999999997],[1608526800,0.43319999999999997],[1608613200,0.42720000000000002],[1608699600,0.43930000000000002],[1608786000,0.4602],[1608872400,0.4224],[1608958800,0.4224],[1609045200,0.4224],[1609131600,0.4224],[1609218000,0.43630000000000002],[1609304400,0.4929],[1609390800,0.45350000000000001],[1609477200,0.43290000000000001],[1609563600,0.43290000000000001],[1609650000,0.43290000000000001],[1609736400,0.43290000000000001],[1609822800,0.47170000000000001],[1609909200,0.44450000000000001],[1609995600,0.39700000000000002],[1610082000,0.39650000000000002],[1610168400,0.41060000000000002],[1610254800,0.41060000000000002],[1610341200,0.41060000000000002],[1610427600,0.44769999999999999],[1610514000,0.4143],[1610600400,0.43120000000000003],[1610686800,0.40989999999999999],[1610773200,0.40689999999999998],[1610859600,0.40689999999999998],[1610946000,0.40689999999999998],[1611032400,0.40689999999999998],[1611118800,0.40110000000000001],[1611205200,0.39410000000000001],[1611291600,0.43070000000000003],[1611378000,0.43880000000000002],[1611464400,0.43880000000000002],[1611550800,0.43880000000000002],[1611637200,0.441],[1611723600,0.443],[1611810000,0.76480000000000004],[1611896400,0.56110000000000004],[1611982800,0.57899999999999996],[1612069200,0.57899999999999996],[1612155600,0.57899999999999996],[1612242000,0.59360000000000002],[1612328400,0.54320000000000002],[1612414800,0.55249999999999999],[1612501200,0.55759999999999998],[1612587600,0.54279999999999995],[1612674000,0.54279999999999995],[1612760400,0.54279999999999995],[1612846800,0.54330000000000001],[1612933200,0.55710000000000004],[1613019600,0.55600000000000005],[1613106000,0.60750000000000004],[1613192400,0.54900000000000004],[1613278800,0.54900000000000004],[1613365200,0.54900000000000004],[1613451600,0.54900000000000004],[1613538000,0.58109999999999995],[1613624400,0.59740000000000004],[1613710800,0.58879999999999999],[1613797200,0.57979999999999998],[1613883600,0.57979999999999998],[1613970000,0.57979999999999998],[1614056400,0.58740000000000003],[1614142800,0.53790000000000004],[1614229200,0.53569999999999995],[1614315600,0.52510000000000001],[1614402000,0.47910000000000003],[1614488400,0.47910000000000003],[1614574800,0.47910000000000003],[1614661200,0.48049999999999998],[1614747600,0.43169999999999997],[1614834000,0.43519999999999998],[1614920400,0.40870000000000001],[1615006800,0.41699999999999998],[1615093200,0.41699999999999998],[1615179600,0.41699999999999998],[1615266000,0.3997],[1615352400,0.40720000000000001],[1615438800,0.4017],[1615525200,0.43730000000000002],[1615611600,0.41489999999999999],[1615698000,0.41489999999999999],[1615780800,0.41489999999999999],[1615867200,0.42109999999999997],[1615953600,0.45279999999999998],[1616040000,0.4395],[1616126400,0.45689999999999997],[1616212800,0.4879],[1616299200,0.4879],[1616385600,0.4879],[1616472000,0.45119999999999999],[1616558400,0.45929999999999999],[1616644800,0.42299999999999999],[1616731200,0.4128],[1616817600,0.40600000000000003],[1616904000,0.40600000000000003],[1616990400,0.40600000000000003],[1617076800,0.4037],[1617163200,0.38890000000000002],[1617249600,0.39600000000000002],[1617336000,0.40139999999999998],[1617422400,0.40139999999999998],[1617508800,0.40139999999999998],[1617595200,0.40139999999999998],[1617681600,0.42470000000000002],[1617768000,0.4148],[1617854400,0.43880000000000002],[1617940800,0.41499999999999998],[1618027200,0.39500000000000002],[1618113600,0.39500000000000002],[1618200000,0.39500000000000002],[1618286400,0.37719999999999998],[1618372800,0.38219999999999998],[1618459200,null],[1719979200,0.46800000000000003],[1720065600,0.437],[1720152000,0.437],[1720238400,0.4758],[1720324800,0.4758],[1720411200,0.4758],[1720497600,0.4446],[1720584000,0.46639999999999998],[1720670400,0.4541],[1720756800,0.43009999999999998],[1720843200,0.40939999999999999],[1720929600,0.40939999999999999],[1721016000,0.40939999999999999],[1721102400,0.41599999999999998],[1721188800,null],[1721275200,0.40949999999999998],[1721361600,0.4078],[1721448000,0.40960000000000002],[1721534400,0.40960000000000002],[1721620800,0.40960000000000002],[1721707200,0.4194],[1721793600,0.41899999999999998],[1721880000,0.4199],[1721966400,null],[1722571200,0.3992],[1722657600,0.41110000000000002],[1722744000,0.41110000000000002],[1722830400,0.41110000000000002],[1722916800,0.4108],[1723003200,0.4108],[1723089600,0.40279999999999999],[1723176000,0.40739999999999998],[1723262400,0.3977],[1723348800,0.3977],[1723435200,0.3977],[1723521600,0.40250000000000002],[1723608000,0.40610000000000002],[1723694400,0.41310000000000002],[1723780800,null],[1724904000,0.38540000000000002],[1724990400,null],[1725422400,0.38],[1725508800,null],[1725595200,0.38729999999999998],[1725681600,null],[1726027200,0.38650000000000001],[1726113600,null],[1726632000,0.35360000000000003],[1726718400,0.36570000000000003],[1726804800,0.36409999999999998],[1726891200,null],[1727236800,0.38269999999999998],[1727323200,0.3856],[1727409600,0.36930000000000002],[1727496000,0.36420000000000002],[1727582400,0.36420000000000002],[1727668800,0.36420000000000002],[1727755200,0.36709999999999998],[1727841600,0.37040000000000001],[1727928000,0.36880000000000002],[1728014400,0.37330000000000002],[1728100800,0.39040000000000002],[1728187200,0.39040000000000002],[1728273600,0.39040000000000002],[1728360000,0.37490000000000001],[1728446400,0.37709999999999999],[1728532800,0.37459999999999999],[1728619200,0.37809999999999999],[1728705600,0.37219999999999998],[1728792000,0.37219999999999998],[1728878400,0.37219999999999998],[1728964800,0.37159999999999999],[1729051200,0.37159999999999999],[1729137600,0.37309999999999999],[1729224000,0.37359999999999999],[1729310400,0.36120000000000002],[1729396800,0.36120000000000002],[1729483200,0.36120000000000002],[1729569600,0.36470000000000002],[1729656000,0.36830000000000002],[1729742400,0.38940000000000002],[1729828800,0.37609999999999999],[1729915200,0.377],[1730001600,0.377],[1730088000,0.377],[1730174400,0.3639],[1730260800,0.3614],[1730347200,0.37109999999999999],[1730433600,0.38669999999999999],[1730520000,0.37140000000000001],[1730606400,0.37140000000000001],[1730696400,0.37140000000000001],[1730782800,0.36720000000000003],[1730869200,0.36280000000000001],[1730955600,0.3765],[1731042000,0.3735],[1731128400,0.36130000000000001],[1731214800,0.36130000000000001],[1731301200,0.36130000000000001],[1731387600,null],[1731733200,0.374],[1731819600,0.374],[1731906000,0.374],[1731992400,null],[1736312400,0.35730000000000001],[1736398800,0.36840000000000001],[1736485200,0.36840000000000001],[1736571600,null],[1736917200,0.38019999999999998],[1737003600,null],[1737090000,0.34660000000000002],[1737176400,0.35370000000000001],[1737262800,0.35370000000000001],[1737349200,0.35370000000000001],[1737435600,0.35370000000000001],[1737522000,0.36649999999999999],[1737608400,null],[1738126800,0.36509999999999998],[1738213200,null],[1738299600,0.37159999999999999],[1738386000,0.34639999999999999],[1738472400,0.34639999999999999],[1738558800,0.34639999999999999],[1738645200,0.34510000000000002],[1738731600,0.34889999999999999],[1738818000,null],[1739250000,0.3574],[1739336400,0.35239999999999999],[1739422800,0.34139999999999998],[1739509200,null],[1739595600,0.34810000000000002],[1739682000,0.34810000000000002],[1739768400,0.34810000000000002],[1739854800,0.34810000000000002],[1739941200,null],[1740200400,0.33960000000000001],[1740286800,0.33960000000000001],[1740373200,0.33960000000000001],[1740459600,0.3619],[1740546000,null],[1740718800,0.34749999999999998],[1740805200,0.34460000000000002],[1740891600,0.34460000000000002],[1740978000,0.34460000000000002],[1741064400,0.34799999999999998],[1741150800,0.35020000000000001],[1741237200,0.33660000000000001],[1741323600,0.33789999999999998],[1741410000,0.33900000000000002],[1741496400,0.33900000000000002],[1741579200,0.33900000000000002],[1741665600,0.35239999999999999],[1741752000,0.35310000000000002],[1741838400,0.34999999999999998],[1741924800,0.3533],[1742011200,0.34739999999999999],[1742097600,0.34739999999999999],[1742184000,0.34739999999999999],[1742270400,0.34210000000000002],[1742356800,0.34539999999999998],[1742443200,0.3417],[1742529600,0.34689999999999999],[1742616000,0.3866],[1742702400,0.3866],[1742788800,0.3866],[1742875200,0.34289999999999998],[1742961600,0.34399999999999997],[1743048000,0.34449999999999997],[1743134400,0.37630000000000002],[1743220800,0.36470000000000002],[1743307200,0.36470000000000002],[1743393600,0.36470000000000002],[1743480000,0.36280000000000001],[1743566400,0.35360000000000003],[1743652800,0.3392],[1743739200,0.35970000000000002],[1743825600,0.38579999999999998],[1743912000,0.38579999999999998],[1743998400,0.38579999999999998],[1744084800,0.38529999999999998],[1744171200,0.38900000000000001],[1744257600,0.35799999999999998],[1744344000,0.3594],[1744430400,0.3543],[1744516800,0.3543],[1744603200,0.3543],[1744689600,0.35010000000000002],[1744776000,0.34560000000000002],[1744862400,0.3518],[1744948800,0.3453],[1745035200,0.3453],[1745121600,0.3453],[1745208000,0.3453],[1745294400,0.35389999999999999],[1745380800,0.33639999999999998],[1745467200,0.33200000000000002],[1745553600,0.33779999999999999],[1745640000,0.32329999999999998],[1745726400,0.32329999999999998],[1745812800,0.32329999999999998],[1745899200,0.33810000000000001],[1745985600,0.3367],[1746072000,0.33260000000000001],[1746158400,0.33579999999999999],[1746244800,0.3286],[1746331200,0.3286],[1746417600,0.3286],[1746504000,0.33339999999999997],[1746590400,0.3322],[1746676800,0.32700000000000001],[1746763200,0.32240000000000002],[1746849600,0.32679999999999998],[1746936000,0.32679999999999998],[1747022400,0.32679999999999998],[1747108800,0.31900000000000001],[1747195200,null],[1747281600,0.32719999999999999],[1747368000,0.31869999999999998],[1747454400,0.30120000000000002],[1747540800,0.30120000000000002],[1747627200,0.30120000000000002],[1747713600,0.30130000000000001],[1747800000,null],[1748059200,0.31469999999999998],[1748145600,0.31469999999999998],[1748232000,0.31469999999999998],[1748318400,0.31469999999999998],[1748404800,0.31009999999999999],[1748491200,0.31569999999999998],[1748577600,0.31030000000000002],[1748664000,0.31409999999999999],[1748750400,0.31409999999999999],[1748836800,0.31409999999999999],[1748923200,0.3196],[1749009600,0.30430000000000001],[1749096000,0.30809999999999998],[1749182400,0.31640000000000001],[1749268800,0.31680000000000003],[1749355200,0.31680000000000003],[1749441600,0.31680000000000003],[1749528000,null],[1751515200,0.39550000000000002],[1751601600,0.38040000000000002],[1751688000,0.38040000000000002],[1751774400,0.38040000000000002],[1751860800,0.38040000000000002],[1751947200,0.4042],[1752033600,0.38919999999999999],[1752120000,0.36520000000000002],[1752206400,0.34339999999999998],[1752292800,0.38100000000000001],[1752379200,0.38100000000000001],[1752465600,0.38100000000000001],[1752552000,0.36109999999999998],[1752638400,0.374],[1752724800,0.36709999999999998],[1752811200,0.37730000000000002],[1752897600,0.3977],[1752984000,0.3977],[1753070400,0.3977],[1753156800,0.40160000000000001],[1753243200,0.40279999999999999],[1753329600,0.40889999999999999],[1753416000,0.39429999999999998],[1753502400,0.39350000000000002],[1753588800,0.39350000000000002],[1753675200,0.39350000000000002],[1753761600,0.40739999999999998],[1753848000,0.4254],[1753934400,0.43490000000000001],[1754020800,0.44190000000000002],[1754107200,0.42009999999999997],[1754193600,0.42009999999999997],[1754280000,0.42009999999999997],[1754366400,0.42549999999999999],[1754452800,0.42220000000000002],[1754539200,0.44230000000000003],[1754625600,0.44319999999999998],[1754712000,0.442],[1754798400,0.442],[1754884800,0.442],[1754971200,0.4501],[1755057600,0.4365],[1755144000,0.42270000000000002],[1755230400,0.46510000000000001],[1755316800,0.436],[1755403200,0.436],[1755489600,0.436],[1755576000,0.41399999999999998],[1755662400,0.42699999999999999],[1755748800,null],[1755835200,0.40770000000000001],[1755921600,0.36599999999999999],[1756008000,0.36599999999999999],[1756094400,0.36599999999999999],[1756180800,0.37009999999999998],[1756267200,0.3649],[1756353600,0.35949999999999999],[1756440000,0.36209999999999998],[1756526400,0.35339999999999999],[1756612800,0.35339999999999999],[1756699200,0.35339999999999999],[1756785600,0.35339999999999999],[1756872000,0.3604],[1756958400,0.36099999999999999],[1757044800,0.36280000000000001],[1757131200,0.34660000000000002],[1757217600,0.34660000000000002],[1757304000,0.34660000000000002],[1757390400,0.36259999999999998],[1757476800,0.36470000000000002],[1757563200,0.37559999999999999],[1757649600,0.33650000000000002],[1757736000,0.34229999999999999],[1757822400,0.34229999999999999],[1757908800,0.34229999999999999],[1757995200,0.38590000000000002],[1758081600,0.39710000000000001],[1758168000,0.3649],[1758254400,0.3604],[1758340800,0.37169999999999997],[1758427200,0.37169999999999997],[1758513600,0.37169999999999997],[1758600000,0.37759999999999999],[1758686400,0.39889999999999998],[1758772800,0.35599999999999998],[1758859200,0.34699999999999998],[1758945600,0.34029999999999999],[1759032000,0.34029999999999999],[1759118400,0.34029999999999999],[1759204800,0.33139999999999997],[1759291200,0.34339999999999998],[1759377600,0.33479999999999999],[1759464000,0.33779999999999999],[1759550400,0.32719999999999999],[1759636800,0.32719999999999999],[1759723200,0.32719999999999999],[1759809600,0.33550000000000002],[1759896000,0.41760000000000003],[1759982400,0.55279999999999996],[1760068800,0.46889999999999998],[1760155200,0.40429999999999999],[1760241600,0.40429999999999999],[1760328000,0.40429999999999999],[1760414400,0.38840000000000002],[1760500800,0.36969999999999997],[1760587200,0.3715],[1760673600,0.38379999999999997],[1760760000,0.36499999999999999],[1760846400,0.36499999999999999],[1760932800,0.36499999999999999],[1761019200,0.35670000000000002],[1761105600,0.56810000000000005],[1761192000,0.3856],[1761278400,0.36909999999999998],[1761364800,0.3831],[1761451200,0.3831],[1761537600,0.3831],[1761624000,0.36159999999999998],[1761710400,0.38319999999999999],[1761796800,0.38469999999999999],[1761883200,0.37690000000000001],[1761969600,0.37459999999999999],[1762056000,0.37459999999999999],[1762146000,0.37459999999999999],[1762232400,0.38140000000000002],[1762318800,0.40260000000000001],[1762405200,0.40039999999999998],[1762491600,0.40689999999999998],[1762578000,0.3705],[1762664400,0.3705],[1762750800,0.3705],[1762837200,0.37719999999999998],[1762923600,0.3725],[1763010000,0.35909999999999997],[1763096400,0.36840000000000001],[1763182800,0.36930000000000002],[1763269200,0.36930000000000002],[1763355600,0.36930000000000002],[1763442000,0.37080000000000002],[1763528400,0.35510000000000003],[1763614800,0.35749999999999998],[1763701200,0.34379999999999999],[1763787600,0.33739999999999998],[1763874000,0.33739999999999998],[1763960400,0.33739999999999998],[1764046800,0.3271],[1764133200,0.33110000000000001],[1764219600,0.33169999999999999],[1764306000,0.33169999999999999],[1764392400,0.33710000000000001],[1764478800,0.33710000000000001],[1764565200,0.33710000000000001],[1764651600,0.33810000000000001],[1764738000,0.34060000000000001],[1764824400,0.34300000000000003],[1764910800,0.32840000000000003],[1764997200,0.33589999999999998],[1765083600,0.33589999999999998],[1765170000,0.33589999999999998],[1765256400,0.33450000000000002],[1765342800,0.31559999999999999],[1765429200,0.30869999999999997],[1765515600,0.31030000000000002],[1765602000,null],[1765861200,0.29570000000000002],[1765947600,0.3004],[1766034000,0.30690000000000001],[1766120400,0.30590000000000001],[1766206800,0.31630000000000003],[1766293200,0.31630000000000003],[1766379600,0.31630000000000003],[1766466000,0.2898],[1766552400,0.2893],[1766638800,0.29509999999999997],[1766725200,0.29509999999999997],[1766811600,0.30159999999999998],[1766898000,0.30159999999999998],[1766984400,0.30159999999999998],[1767070800,0.28910000000000002],[1767157200,0.29010000000000002],[1767243600,0.28570000000000001],[1767330000,0.28570000000000001],[1767416400,0.2833],[1767502800,0.2833],[1767589200,0.2833],[1767675600,null],[1767934800,0.29370000000000002],[1768021200,0.28920000000000001],[1768107600,0.28920000000000001],[1768194000,0.28920000000000001],[1768280400,0.2984],[1768366800,0.30549999999999999],[1768453200,null],[1768971600,0.29149999999999998],[1769058000,null],[1769144400,0.31219999999999998],[1769230800,null],[1771563600,0.29920000000000002],[1771650000,null],[1772168400,0.2853],[1772254800,0.29620000000000002],[1772341200,0.29620000000000002],[1772427600,0.29620000000000002],[1772514000,null],[1774065600,0.28060000000000002],[1774152000,0.28060000000000002],[1774238400,0.28060000000000002],[1774324800,null]],"color":"","scatterMarkerSymbol":"none"},"DLA":{"name":"DLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.78510000000000002],[994305600,0.78510000000000002],[994392000,0.78490000000000004],[994478400,0.79730000000000001],[994564800,0.79730000000000001],[994651200,0.79730000000000001],[994737600,0.80059999999999998],[994824000,0.81440000000000001],[994910400,0.81189999999999996],[994996800,0.81940000000000002],[995083200,0.8135],[995169600,0.8135],[995256000,0.8135],[995342400,0.80010000000000003],[995428800,0.80089999999999995],[995515200,0.80620000000000003],[995601600,0.80720000000000003],[995688000,0.80220000000000002],[995774400,0.80220000000000002],[995860800,0.80220000000000002],[995947200,0.81140000000000001],[996033600,0.86429999999999996],[996120000,0.87549999999999994],[996206400,0.86870000000000003],[996292800,0.84609999999999996],[996379200,0.84609999999999996],[996465600,0.84609999999999996],[996552000,0.81820000000000004],[996638400,0.82240000000000002],[996724800,0.82620000000000005],[996811200,0.8155],[996897600,0.82840000000000003],[996984000,0.82840000000000003],[997070400,0.82840000000000003],[997156800,0.83169999999999999],[997243200,0.85540000000000005],[997329600,0.86260000000000003],[997416000,0.86650000000000005],[997502400,0.85950000000000004],[997588800,0.85950000000000004],[997675200,0.85950000000000004],[997761600,0.86309999999999998],[997848000,0.86480000000000001],[997934400,0.879],[998020800,0.88200000000000001],[998107200,0.8296],[998193600,0.8296],[998280000,0.8296],[998366400,0.82430000000000003],[998452800,0.83579999999999999],[998539200,0.82909999999999995],[998625600,0.83030000000000004],[998712000,0.8196],[998798400,0.8196],[998884800,0.8196],[998971200,0.83050000000000002],[999057600,0.83030000000000004],[999144000,0.82879999999999998],[999230400,0.83650000000000002],[999316800,0.83340000000000003],[999403200,0.83340000000000003],[999489600,0.83340000000000003],[999576000,0.83340000000000003],[999662400,0.83330000000000004],[999748800,0.83909999999999996],[999835200,0.84250000000000003],[999921600,0.86229999999999996],[1000008000,0.86229999999999996],[1000094400,0.86229999999999996],[1000180800,0.87580000000000002],[1000267200,0.87580000000000002],[1000353600,0.87580000000000002],[1000440000,0.87580000000000002],[1000526400,0.87580000000000002],[1000612800,0.87580000000000002],[1000699200,0.87580000000000002],[1000785600,0.87880000000000003],[1000872000,0.91169999999999995],[1000958400,0.93859999999999999],[1001044800,0.99170000000000003],[1001131200,1.0169999999999999],[1001217600,1.0169999999999999],[1001304000,1.0169999999999999],[1001390400,0.99929999999999997],[1001476800,1.0049999999999999],[1001563200,1.022],[1001649600,1.03],[1001736000,0.997],[1001822400,0.997],[1001908800,0.997],[1001995200,0.98699999999999999],[1002081600,0.9708],[1002168000,0.95389999999999997],[1002254400,0.98250000000000004],[1002340800,0.98050000000000004],[1002427200,0.98050000000000004],[1002513600,0.98050000000000004],[1002600000,0.97099999999999997],[1002686400,0.98599999999999999],[1002772800,0.97760000000000002],[1002859200,0.96340000000000003],[1002945600,0.94820000000000004],[1003032000,0.94820000000000004],[1003118400,0.94820000000000004],[1003204800,0.95779999999999998],[1003291200,0.91010000000000002],[1003377600,0.92649999999999999],[1003464000,0.92549999999999999],[1003550400,0.89359999999999995],[1003636800,0.89359999999999995],[1003723200,0.89359999999999995],[1003809600,0.88649999999999995],[1003896000,0.88749999999999996],[1003982400,0.87560000000000004],[1004068800,0.85119999999999996],[1004155200,0.85709999999999997],[1004241600,0.85709999999999997],[1004331600,0.85709999999999997],[1004418000,0.88429999999999997],[1004504400,0.90110000000000001],[1004590800,0.88749999999999996],[1004677200,0.88060000000000005],[1004763600,0.88300000000000001],[1004850000,0.88300000000000001],[1004936400,0.88300000000000001],[1005022800,0.88449999999999995],[1005109200,0.87270000000000003],[1005195600,0.86580000000000001],[1005282000,0.86529999999999996],[1005368400,0.86350000000000005],[1005454800,0.86350000000000005],[1005541200,0.86350000000000005],[1005627600,0.87619999999999998],[1005714000,0.873],[1005800400,0.86550000000000005],[1005886800,0.86299999999999999],[1005973200,0.85089999999999999],[1006059600,0.85089999999999999],[1006146000,0.85089999999999999],[1006232400,0.84719999999999995],[1006318800,0.88480000000000003],[1006405200,0.90190000000000003],[1006491600,0.90190000000000003],[1006578000,0.90110000000000001],[1006664400,0.90110000000000001],[1006750800,0.90110000000000001],[1006837200,0.88639999999999997],[1006923600,0.90300000000000002],[1007010000,0.91359999999999997],[1007096400,0.90549999999999997],[1007182800,0.90649999999999997],[1007269200,0.90649999999999997],[1007355600,0.90649999999999997],[1007442000,0.92330000000000001],[1007528400,0.9274],[1007614800,0.91300000000000003],[1007701200,0.90080000000000005],[1007787600,0.88480000000000003],[1007874000,0.88480000000000003],[1007960400,0.88480000000000003],[1008046800,0.89700000000000002],[1008133200,0.91520000000000001],[1008219600,0.89929999999999999],[1008306000,0.92179999999999995],[1008392400,0.91479999999999995],[1008478800,0.91479999999999995],[1008565200,0.91479999999999995],[1008651600,0.90900000000000003],[1008738000,0.92630000000000001],[1008824400,0.92800000000000005],[1008910800,0.92530000000000001],[1008997200,0.92469999999999997],[1009083600,0.92469999999999997],[1009170000,0.92469999999999997],[1009256400,0.9123],[1009342800,0.9123],[1009429200,0.89700000000000002],[1009515600,0.88849999999999996],[1009602000,0.87880000000000003],[1009688400,0.87880000000000003],[1009774800,0.87880000000000003],[1009861200,0.87870000000000004],[1009947600,0.87870000000000004],[1010034000,0.87390000000000001],[1010120400,0.85880000000000001],[1010206800,0.84830000000000005],[1010293200,0.84830000000000005],[1010379600,0.84830000000000005],[1010466000,0.86309999999999998],[1010552400,0.84450000000000003],[1010638800,0.83360000000000001],[1010725200,0.8337],[1010811600,0.83799999999999997],[1010898000,0.83799999999999997],[1010984400,0.83799999999999997],[1011070800,0.83489999999999998],[1011157200,0.83750000000000002],[1011243600,0.83919999999999995],[1011330000,0.82779999999999998],[1011416400,0.8427],[1011502800,0.8427],[1011589200,0.8427],[1011675600,0.8427],[1011762000,0.85680000000000001],[1011848400,0.84930000000000005],[1011934800,0.83940000000000003],[1012021200,0.85089999999999999],[1012107600,0.85089999999999999],[1012194000,0.85089999999999999],[1012280400,0.84419999999999995],[1012366800,0.85460000000000003],[1012453200,0.88380000000000003],[1012539600,0.86109999999999998],[1012626000,0.86019999999999996],[1012712400,0.86019999999999996],[1012798800,0.86019999999999996],[1012885200,0.86119999999999997],[1012971600,0.88139999999999996],[1013058000,0.89349999999999996],[1013144400,0.88919999999999999],[1013230800,0.88049999999999995],[1013317200,0.88049999999999995],[1013403600,0.88049999999999995],[1013490000,0.85760000000000003],[1013576400,0.85270000000000001],[1013662800,0.8589],[1013749200,0.86509999999999998],[1013835600,0.86619999999999997],[1013922000,0.86619999999999997],[1014008400,0.86619999999999997],[1014094800,0.86619999999999997],[1014181200,0.88049999999999995],[1014267600,0.86890000000000001],[1014354000,0.87670000000000003],[1014440400,0.85370000000000001],[1014526800,0.85370000000000001],[1014613200,0.85370000000000001],[1014699600,0.85580000000000001],[1014786000,0.85119999999999996],[1014872400,0.85680000000000001],[1014958800,0.84709999999999996],[1015045200,0.83760000000000001],[1015131600,0.83760000000000001],[1015218000,0.83760000000000001],[1015304400,0.84189999999999998],[1015390800,0.8347],[1015477200,0.82020000000000004],[1015563600,0.80110000000000003],[1015650000,0.79779999999999995],[1015736400,0.79779999999999995],[1015822800,0.79779999999999995],[1015909200,0.78000000000000003],[1015995600,0.77980000000000005],[1016082000,0.78420000000000001],[1016168400,0.78390000000000004],[1016254800,0.78010000000000002],[1016341200,0.78010000000000002],[1016427600,0.78010000000000002],[1016514000,0.77669999999999995],[1016600400,0.77070000000000005],[1016686800,0.76529999999999998],[1016773200,0.7621],[1016859600,0.76770000000000005],[1016946000,0.76770000000000005],[1017032400,0.76770000000000005],[1017118800,0.77839999999999998],[1017205200,0.76370000000000005],[1017291600,0.75409999999999999],[1017378000,0.747],[1017464400,0.747],[1017550800,0.747],[1017637200,0.747],[1017723600,0.73640000000000005],[1017810000,0.73929999999999996],[1017896400,0.74129999999999996],[1017982800,0.73270000000000002],[1018069200,0.73609999999999998],[1018155600,0.73609999999999998],[1018238400,0.73609999999999998],[1018324800,0.7298],[1018411200,0.71730000000000005],[1018497600,0.72309999999999997],[1018584000,0.7268],[1018670400,0.72060000000000002],[1018756800,0.72060000000000002],[1018843200,0.72060000000000002],[1018929600,0.71609999999999996],[1019016000,0.7107],[1019102400,0.71740000000000004],[1019188800,0.70650000000000002],[1019275200,0.72650000000000003],[1019361600,0.72650000000000003],[1019448000,0.72650000000000003],[1019534400,0.73029999999999995],[1019620800,0.73699999999999999],[1019707200,0.75990000000000002],[1019793600,0.76149999999999995],[1019880000,0.78549999999999998],[1019966400,0.78549999999999998],[1020052800,0.78549999999999998],[1020139200,0.80600000000000005],[1020225600,0.80189999999999995],[1020312000,0.80859999999999999],[1020398400,0.82650000000000001],[1020484800,0.81340000000000001],[1020571200,0.81340000000000001],[1020657600,0.81340000000000001],[1020744000,0.81479999999999997],[1020830400,0.82369999999999999],[1020916800,0.82420000000000004],[1021003200,0.82750000000000001],[1021089600,0.84350000000000003],[1021176000,0.84350000000000003],[1021262400,0.84350000000000003],[1021348800,0.84740000000000004],[1021435200,0.84360000000000002],[1021521600,0.84619999999999995],[1021608000,0.85099999999999998],[1021694400,0.84689999999999999],[1021780800,0.84689999999999999],[1021867200,0.84689999999999999],[1021953600,0.84409999999999996],[1022040000,0.84340000000000004],[1022126400,0.85229999999999995],[1022212800,0.85529999999999995],[1022299200,0.84419999999999995],[1022385600,0.84419999999999995],[1022472000,0.84419999999999995],[1022558400,0.84419999999999995],[1022644800,0.85209999999999997],[1022731200,0.84840000000000004],[1022817600,0.84670000000000001],[1022904000,0.84140000000000004],[1022990400,0.84140000000000004],[1023076800,0.84140000000000004],[1023163200,0.84960000000000002],[1023249600,0.85670000000000002],[1023336000,0.84660000000000002],[1023422400,0.84550000000000003],[1023508800,0.83889999999999998],[1023595200,0.83889999999999998],[1023681600,0.83889999999999998],[1023768000,0.84550000000000003],[1023854400,0.84540000000000004],[1023940800,0.82769999999999999],[1024027200,0.8387],[1024113600,0.8448],[1024200000,0.8448],[1024286400,0.8448],[1024372800,0.83930000000000005],[1024459200,0.84260000000000002],[1024545600,0.87519999999999998],[1024632000,0.8659],[1024718400,0.8629],[1024804800,0.8629],[1024891200,0.8629],[1024977600,0.86709999999999998],[1025064000,0.87019999999999997],[1025150400,0.87770000000000004],[1025236800,0.85719999999999996],[1025323200,0.85260000000000002],[1025409600,0.85260000000000002],[1025496000,0.85260000000000002],[1025582400,0.86439999999999995],[1025668800,null],[1057204800,1.8140000000000001],[1057291200,1.8089999999999999],[1057377600,1.8089999999999999],[1057464000,1.8089999999999999],[1057550400,1.8089999999999999],[1057636800,1.7869999999999999],[1057723200,1.661],[1057809600,1.6439999999999999],[1057896000,1.681],[1057982400,1.673],[1058068800,1.673],[1058155200,1.673],[1058241600,1.6719999999999999],[1058328000,1.6479999999999999],[1058414400,1.671],[1058500800,1.718],[1058587200,1.7170000000000001],[1058673600,1.7170000000000001],[1058760000,1.7170000000000001],[1058846400,1.7190000000000001],[1058932800,1.6910000000000001],[1059019200,1.696],[1059105600,1.681],[1059192000,1.6639999999999999],[1059278400,1.6639999999999999],[1059364800,1.6639999999999999],[1059451200,1.659],[1059537600,1.635],[1059624000,1.6279999999999999],[1059710400,1.6040000000000001],[1059796800,1.621],[1059883200,1.621],[1059969600,1.621],[1060056000,1.6100000000000001],[1060142400,1.615],[1060228800,1.647],[1060315200,1.6479999999999999],[1060401600,1.6519999999999999],[1060488000,1.6519999999999999],[1060574400,1.6519999999999999],[1060660800,1.6240000000000001],[1060747200,1.6120000000000001],[1060833600,1.579],[1060920000,1.5589999999999999],[1061006400,1.5669999999999999],[1061092800,1.5669999999999999],[1061179200,1.5669999999999999],[1061265600,1.54],[1061352000,1.5449999999999999],[1061438400,1.5449999999999999],[1061524800,1.5029999999999999],[1061611200,1.4770000000000001],[1061697600,1.4770000000000001],[1061784000,1.4770000000000001],[1061870400,1.4650000000000001],[1061956800,1.4570000000000001],[1062043200,1.4350000000000001],[1062129600,1.4259999999999999],[1062216000,1.413],[1062302400,1.413],[1062388800,1.413],[1062475200,1.413],[1062561600,1.4219999999999999],[1062648000,1.4430000000000001],[1062734400,1.367],[1062820800,1.3879999999999999],[1062907200,1.3879999999999999],[1062993600,1.3879999999999999],[1063080000,1.369],[1063166400,1.3340000000000001],[1063252800,1.3300000000000001],[1063339200,1.3109999999999999],[1063425600,1.2909999999999999],[1063512000,1.2909999999999999],[1063598400,1.2909999999999999],[1063684800,1.2609999999999999],[1063771200,1.2669999999999999],[1063857600,1.272],[1063944000,1.2709999999999999],[1064030400,1.306],[1064116800,1.306],[1064203200,1.306],[1064289600,1.306],[1064376000,1.2769999999999999],[1064462400,1.296],[1064548800,1.2989999999999999],[1064635200,1.319],[1064721600,1.319],[1064808000,1.319],[1064894400,1.2769999999999999],[1064980800,1.3069999999999999],[1065067200,1.282],[1065153600,1.282],[1065240000,1.2729999999999999],[1065326400,1.2729999999999999],[1065412800,1.2729999999999999],[1065499200,1.232],[1065585600,1.206],[1065672000,1.2070000000000001],[1065758400,1.214],[1065844800,1.194],[1065931200,1.194],[1066017600,1.194],[1066104000,1.1619999999999999],[1066190400,1.163],[1066276800,1.1639999999999999],[1066363200,1.1870000000000001],[1066449600,1.2450000000000001],[1066536000,1.2450000000000001],[1066622400,1.2450000000000001],[1066708800,1.2410000000000001],[1066795200,1.25],[1066881600,1.262],[1066968000,1.2729999999999999],[1067054400,1.3009999999999999],[1067140800,1.3009999999999999],[1067230800,1.3009999999999999],[1067317200,1.3169999999999999],[1067403600,1.2929999999999999],[1067490000,1.27],[1067576400,1.2789999999999999],[1067662800,1.28],[1067749200,1.28],[1067835600,1.28],[1067922000,1.2549999999999999],[1068008400,1.2549999999999999],[1068094800,1.238],[1068181200,1.22],[1068267600,1.2330000000000001],[1068354000,1.2330000000000001],[1068440400,1.2330000000000001],[1068526800,1.226],[1068613200,1.23],[1068699600,1.224],[1068786000,1.1990000000000001],[1068872400,1.218],[1068958800,1.218],[1069045200,1.218],[1069131600,1.244],[1069218000,1.2490000000000001],[1069304400,1.2270000000000001],[1069390800,1.2370000000000001],[1069477200,1.236],[1069563600,1.236],[1069650000,1.236],[1069736400,1.23],[1069822800,1.21],[1069909200,1.212],[1069995600,1.212],[1070082000,1.2010000000000001],[1070168400,1.2010000000000001],[1070254800,1.2010000000000001],[1070341200,1.1950000000000001],[1070427600,1.1910000000000001],[1070514000,1.165],[1070600400,1.179],[1070686800,1.1739999999999999],[1070773200,1.1739999999999999],[1070859600,1.1739999999999999],[1070946000,1.181],[1071032400,1.1930000000000001],[1071118800,1.2090000000000001],[1071205200,1.171],[1071291600,1.2150000000000001],[1071378000,1.2150000000000001],[1071464400,1.2150000000000001],[1071550800,1.2290000000000001],[1071637200,1.216],[1071723600,1.22],[1071810000,1.2030000000000001],[1071896400,1.196],[1071982800,1.196],[1072069200,1.196],[1072155600,1.169],[1072242000,1.1839999999999999],[1072328400,1.1870000000000001],[1072414800,1.1870000000000001],[1072501200,1.2050000000000001],[1072587600,1.2050000000000001],[1072674000,1.2050000000000001],[1072760400,1.1870000000000001],[1072846800,1.1879999999999999],[1072933200,1.1899999999999999],[1073019600,1.1899999999999999],[1073106000,1.1879999999999999],[1073192400,1.1879999999999999],[1073278800,1.1879999999999999],[1073365200,1.1659999999999999],[1073451600,1.1399999999999999],[1073538000,1.1439999999999999],[1073624400,1.1180000000000001],[1073710800,1.105],[1073797200,1.105],[1073883600,1.105],[1073970000,1.089],[1074056400,1.081],[1074142800,1.103],[1074229200,1.0920000000000001],[1074315600,1.1020000000000001],[1074402000,1.1020000000000001],[1074488400,1.1020000000000001],[1074574800,1.1020000000000001],[1074661200,1.093],[1074747600,1.1200000000000001],[1074834000,1.1160000000000001],[1074920400,1.113],[1075006800,1.113],[1075093200,1.113],[1075179600,1.109],[1075266000,1.1180000000000001],[1075352400,1.125],[1075438800,1.1539999999999999],[1075525200,1.1399999999999999],[1075611600,1.1399999999999999],[1075698000,1.1399999999999999],[1075784400,1.1519999999999999],[1075870800,1.1499999999999999],[1075957200,1.171],[1076043600,1.1499999999999999],[1076130000,1.129],[1076216400,1.129],[1076302800,1.129],[1076389200,1.121],[1076475600,1.1200000000000001],[1076562000,1.1080000000000001],[1076648400,1.1140000000000001],[1076734800,1.1100000000000001],[1076821200,1.1100000000000001],[1076907600,1.1100000000000001],[1076994000,1.1100000000000001],[1077080400,1.149],[1077166800,1.145],[1077253200,1.1459999999999999],[1077339600,1.1639999999999999],[1077426000,1.1639999999999999],[1077512400,1.1639999999999999],[1077598800,1.1950000000000001],[1077685200,1.226],[1077771600,1.2290000000000001],[1077858000,1.1919999999999999],[1077944400,1.157],[1078030800,1.157],[1078117200,1.157],[1078203600,1.143],[1078290000,1.157],[1078376400,1.157],[1078462800,1.1220000000000001],[1078549200,1.161],[1078635600,1.161],[1078722000,1.161],[1078808400,1.163],[1078894800,1.167],[1078981200,1.194],[1079067600,1.2190000000000001],[1079154000,1.149],[1079240400,1.149],[1079326800,1.149],[1079413200,1.169],[1079499600,1.1739999999999999],[1079586000,1.171],[1079672400,1.1619999999999999],[1079758800,1.1679999999999999],[1079845200,1.1679999999999999],[1079931600,1.1679999999999999],[1080018000,1.212],[1080104400,1.2170000000000001],[1080190800,1.2290000000000001],[1080277200,1.22],[1080363600,1.21],[1080450000,1.21],[1080536400,1.21],[1080622800,1.1930000000000001],[1080709200,1.179],[1080795600,1.177],[1080882000,1.1779999999999999],[1080968400,1.157],[1081054800,1.157],[1081137600,1.157],[1081224000,1.163],[1081310400,1.1619999999999999],[1081396800,1.1579999999999999],[1081483200,1.173],[1081569600,1.173],[1081656000,1.173],[1081742400,1.173],[1081828800,1.1719999999999999],[1081915200,1.234],[1082001600,1.2529999999999999],[1082088000,1.254],[1082174400,1.2230000000000001],[1082260800,1.2230000000000001],[1082347200,1.2230000000000001],[1082433600,1.2],[1082520000,1.224],[1082606400,1.1859999999999999],[1082692800,1.1519999999999999],[1082779200,1.1439999999999999],[1082865600,1.1439999999999999],[1082952000,1.1439999999999999],[1083038400,1.133],[1083124800,1.149],[1083211200,1.1819999999999999],[1083297600,1.2749999999999999],[1083384000,1.29],[1083470400,1.29],[1083556800,1.29],[1083643200,1.288],[1083729600,1.3169999999999999],[1083816000,1.298],[1083902400,1.3160000000000001],[1083988800,1.335],[1084075200,1.335],[1084161600,1.335],[1084248000,1.423],[1084334400,1.397],[1084420800,1.387],[1084507200,1.3839999999999999],[1084593600,1.3600000000000001],[1084680000,1.3600000000000001],[1084766400,1.3600000000000001],[1084852800,1.3799999999999999],[1084939200,1.379],[1085025600,1.3420000000000001],[1085112000,1.3600000000000001],[1085198400,1.359],[1085284800,1.359],[1085371200,1.359],[1085457600,1.349],[1085544000,1.333],[1085630400,1.294],[1085716800,1.2889999999999999],[1085803200,1.2829999999999999],[1085889600,1.2829999999999999],[1085976000,1.2829999999999999],[1086062400,1.2829999999999999],[1086148800,1.28],[1086235200,1.29],[1086321600,1.3009999999999999],[1086408000,1.2669999999999999],[1086494400,1.2669999999999999],[1086580800,1.2669999999999999],[1086667200,1.256],[1086753600,1.2370000000000001],[1086840000,1.258],[1086926400,1.248],[1087012800,1.248],[1087099200,1.248],[1087185600,1.248],[1087272000,1.2709999999999999],[1087358400,1.272],[1087444800,1.2709999999999999],[1087531200,1.2609999999999999],[1087617600,1.2609999999999999],[1087704000,1.2609999999999999],[1087790400,1.2609999999999999],[1087876800,1.2569999999999999],[1087963200,1.2549999999999999],[1088049600,1.24],[1088136000,1.2390000000000001],[1088222400,1.2310000000000001],[1088308800,1.2310000000000001],[1088395200,1.2310000000000001],[1088481600,1.246],[1088568000,1.2869999999999999],[1088654400,1.29],[1088740800,1.2869999999999999],[1088827200,null],[1215057600,1.401],[1215144000,1.4890000000000001],[1215230400,1.4890000000000001],[1215316800,1.4890000000000001],[1215403200,1.4890000000000001],[1215489600,1.5980000000000001],[1215576000,1.5780000000000001],[1215662400,1.631],[1215748800,1.7170000000000001],[1215835200,1.8049999999999999],[1215921600,1.8049999999999999],[1216008000,1.8049999999999999],[1216094400,1.736],[1216180800,1.794],[1216267200,1.714],[1216353600,1.6020000000000001],[1216440000,1.5960000000000001],[1216526400,1.5960000000000001],[1216612800,1.5960000000000001],[1216699200,1.5529999999999999],[1216785600,1.506],[1216872000,1.5649999999999999],[1216958400,1.6379999999999999],[1217044800,1.528],[1217131200,1.528],[1217217600,1.528],[1217304000,1.4730000000000001],[1217390400,1.4530000000000001],[1217476800,1.403],[1217563200,1.425],[1217649600,1.373],[1217736000,1.373],[1217822400,1.373],[1217908800,1.405],[1217995200,1.5],[1218081600,1.532],[1218168000,1.5760000000000001],[1218254400,1.5329999999999999],[1218340800,1.5329999999999999],[1218427200,1.5329999999999999],[1218513600,1.5669999999999999],[1218600000,1.5469999999999999],[1218686400,1.552],[1218772800,1.409],[1218859200,1.7529999999999999],[1218945600,1.7529999999999999],[1219032000,1.7529999999999999],[1219118400,1.877],[1219204800,1.956],[1219291200,2.1819999999999999],[1219377600,2.0830000000000002],[1219464000,2.0990000000000002],[1219550400,2.0990000000000002],[1219636800,2.0990000000000002],[1219723200,2.1880000000000002],[1219809600,2.1880000000000002],[1219896000,2.1349999999999998],[1219982400,2.077],[1220068800,2.093],[1220155200,2.093],[1220241600,2.093],[1220328000,2.093],[1220414400,2.0419999999999998],[1220500800,2.0139999999999998],[1220587200,2.0870000000000002],[1220673600,2.0670000000000002],[1220760000,2.0670000000000002],[1220846400,2.0670000000000002],[1220932800,1.9810000000000001],[1221019200,2.0979999999999999],[1221105600,2.0009999999999999],[1221192000,1.966],[1221278400,1.9830000000000001],[1221364800,1.9830000000000001],[1221451200,1.9830000000000001],[1221537600,2.0529999999999999],[1221624000,2.056],[1221710400,2.21],[1221796800,2.0499999999999998],[1221883200,1.9139999999999999],[1221969600,1.9139999999999999],[1222056000,1.9139999999999999],[1222142400,1.923],[1222228800,1.97],[1222315200,2.044],[1222401600,2.1320000000000001],[1222488000,2.1160000000000001],[1222574400,2.1160000000000001],[1222660800,2.1160000000000001],[1222747200,2.1000000000000001],[1222833600,2.726],[1222920000,2.2280000000000002],[1223006400,2.2480000000000002],[1223092800,2.3359999999999999],[1223179200,2.3359999999999999],[1223265600,2.3359999999999999],[1223352000,2.327],[1223438400,2.4140000000000001],[1223524800,2.3500000000000001],[1223611200,2.5659999999999998],[1223697600,2.8140000000000001],[1223784000,2.8140000000000001],[1223870400,2.8140000000000001],[1223956800,2.613],[1224043200,2.8079999999999998],[1224129600,3.0590000000000002],[1224216000,2.7290000000000001],[1224302400,2.6499999999999999],[1224388800,2.6499999999999999],[1224475200,2.6499999999999999],[1224561600,2.9249999999999998],[1224648000,2.968],[1224734400,2.9969999999999999],[1224820800,3.1520000000000001],[1224907200,3.149],[1224993600,3.149],[1225080000,3.149],[1225166400,3.468],[1225252800,3.3660000000000001],[1225339200,3.2149999999999999],[1225425600,3.1280000000000001],[1225512000,2.9910000000000001],[1225598400,2.9910000000000001],[1225688400,2.9910000000000001],[1225774800,2.964],[1225861200,2.9249999999999998],[1225947600,2.976],[1226034000,3.0099999999999998],[1226120400,2.887],[1226206800,2.887],[1226293200,2.887],[1226379600,2.9889999999999999],[1226466000,3.0600000000000001],[1226552400,3.2909999999999999],[1226638800,3.1760000000000002],[1226725200,3.2250000000000001],[1226811600,3.2250000000000001],[1226898000,3.2250000000000001],[1226984400,3.1699999999999999],[1227070800,3.0960000000000001],[1227157200,3.1930000000000001],[1227243600,3.2850000000000001],[1227330000,3.1120000000000001],[1227416400,3.1120000000000001],[1227502800,3.1120000000000001],[1227589200,2.843],[1227675600,2.73],[1227762000,2.609],[1227848400,2.609],[1227934800,2.5870000000000002],[1228021200,2.5870000000000002],[1228107600,2.5870000000000002],[1228194000,2.5720000000000001],[1228280400,2.3199999999999998],[1228366800,2.335],[1228453200,2.2050000000000001],[1228539600,2.1219999999999999],[1228626000,2.1219999999999999],[1228712400,2.1219999999999999],[1228798800,2.0470000000000002],[1228885200,2.0979999999999999],[1228971600,2.234],[1229058000,2.2469999999999999],[1229144400,2.0539999999999998],[1229230800,2.0539999999999998],[1229317200,2.0539999999999998],[1229403600,2.008],[1229490000,1.998],[1229576400,1.9790000000000001],[1229662800,2.028],[1229749200,1.9970000000000001],[1229835600,1.9970000000000001],[1229922000,1.9970000000000001],[1230008400,2.0019999999999998],[1230094800,1.9610000000000001],[1230181200,1.8180000000000001],[1230267600,1.8180000000000001],[1230354000,1.8680000000000001],[1230440400,1.8680000000000001],[1230526800,1.8680000000000001],[1230613200,1.9239999999999999],[1230699600,1.7889999999999999],[1230786000,1.8680000000000001],[1230872400,1.8680000000000001],[1230958800,1.8109999999999999],[1231045200,1.8109999999999999],[1231131600,1.8109999999999999],[1231218000,1.7949999999999999],[1231304400,1.7090000000000001],[1231390800,1.7509999999999999],[1231477200,1.599],[1231563600,1.5840000000000001],[1231650000,1.5840000000000001],[1231736400,1.5840000000000001],[1231822800,1.7210000000000001],[1231909200,1.6930000000000001],[1231995600,1.667],[1232082000,1.6240000000000001],[1232168400,1.6719999999999999],[1232254800,1.6719999999999999],[1232341200,1.6719999999999999],[1232427600,1.6719999999999999],[1232514000,1.7729999999999999],[1232600400,1.706],[1232686800,1.8100000000000001],[1232773200,1.7549999999999999],[1232859600,1.7549999999999999],[1232946000,1.7549999999999999],[1233032400,1.766],[1233118800,1.7749999999999999],[1233205200,1.827],[1233291600,1.9830000000000001],[1233378000,2.2360000000000002],[1233464400,2.2360000000000002],[1233550800,2.2360000000000002],[1233637200,2.3679999999999999],[1233723600,2.2749999999999999],[1233810000,2.3420000000000001],[1233896400,2.359],[1233982800,2.3220000000000001],[1234069200,2.3220000000000001],[1234155600,2.3220000000000001],[1234242000,2.3159999999999998],[1234328400,2.4329999999999998],[1234414800,2.3740000000000001],[1234501200,2.3610000000000002],[1234587600,2.2749999999999999],[1234674000,2.2749999999999999],[1234760400,2.2749999999999999],[1234846800,2.2749999999999999],[1234933200,2.2530000000000001],[1235019600,2.286],[1235106000,2.4380000000000002],[1235192400,2.488],[1235278800,2.488],[1235365200,2.488],[1235451600,2.5209999999999999],[1235538000,2.4820000000000002],[1235624400,2.5150000000000001],[1235710800,2.6400000000000001],[1235797200,2.5609999999999999],[1235883600,2.5609999999999999],[1235970000,2.5609999999999999],[1236056400,2.4359999999999999],[1236142800,2.4860000000000002],[1236229200,2.4359999999999999],[1236315600,2.5390000000000001],[1236402000,2.5739999999999998],[1236488400,2.5739999999999998],[1236571200,2.5739999999999998],[1236657600,2.633],[1236744000,2.3090000000000002],[1236830400,2.4830000000000001],[1236916800,2.5670000000000002],[1237003200,2.5489999999999999],[1237089600,2.5489999999999999],[1237176000,2.5489999999999999],[1237262400,2.5059999999999998],[1237348800,2.5049999999999999],[1237435200,2.375],[1237521600,2.3940000000000001],[1237608000,2.4390000000000001],[1237694400,2.4390000000000001],[1237780800,2.4390000000000001],[1237867200,2.633],[1237953600,2.6139999999999999],[1238040000,2.4460000000000002],[1238126400,2.3490000000000002],[1238212800,2.3639999999999999],[1238299200,2.3639999999999999],[1238385600,2.3639999999999999],[1238472000,2.4990000000000001],[1238558400,2.5299999999999998],[1238644800,2.5219999999999998],[1238731200,2.6850000000000001],[1238817600,2.6880000000000002],[1238904000,2.6880000000000002],[1238990400,2.6880000000000002],[1239076800,2.6850000000000001],[1239163200,2.7469999999999999],[1239249600,2.6869999999999998],[1239336000,2.6349999999999998],[1239422400,2.6349999999999998],[1239508800,2.6349999999999998],[1239595200,2.6349999999999998],[1239681600,2.581],[1239768000,2.722],[1239854400,2.6880000000000002],[1239940800,2.702],[1240027200,2.7850000000000001],[1240113600,2.7850000000000001],[1240200000,2.7850000000000001],[1240286400,3.0739999999999998],[1240372800,2.9630000000000001],[1240459200,3.0529999999999999],[1240545600,3.044],[1240632000,2.8530000000000002],[1240718400,2.8530000000000002],[1240804800,2.8530000000000002],[1240891200,2.8959999999999999],[1240977600,2.9129999999999998],[1241064000,2.8420000000000001],[1241150400,2.7229999999999999],[1241236800,2.7679999999999998],[1241323200,2.7679999999999998],[1241409600,2.7679999999999998],[1241496000,2.504],[1241582400,2.4689999999999999],[1241668800,2.3999999999999999],[1241755200,2.4969999999999999],[1241841600,2.4809999999999999],[1241928000,2.4809999999999999],[1242014400,2.4809999999999999],[1242100800,2.4710000000000001],[1242187200,2.581],[1242273600,2.7189999999999999],[1242360000,2.6560000000000001],[1242446400,2.73],[1242532800,2.73],[1242619200,2.73],[1242705600,2.6840000000000002],[1242792000,2.7029999999999998],[1242878400,2.7290000000000001],[1242964800,2.5779999999999998],[1243051200,2.5369999999999999],[1243137600,2.5369999999999999],[1243224000,2.5369999999999999],[1243310400,2.5369999999999999],[1243396800,2.613],[1243483200,2.9079999999999999],[1243569600,3.206],[1243656000,3.1320000000000001],[1243742400,3.1320000000000001],[1243828800,3.1320000000000001],[1243915200,3.173],[1244001600,3.1589999999999998],[1244088000,3.2069999999999999],[1244174400,3.0640000000000001],[1244260800,3.093],[1244347200,3.093],[1244433600,3.093],[1244520000,3.0840000000000001],[1244606400,3.0230000000000001],[1244692800,3.0659999999999998],[1244779200,3.081],[1244865600,3.0459999999999998],[1244952000,3.0459999999999998],[1245038400,3.0459999999999998],[1245124800,3.0409999999999999],[1245211200,2.9609999999999999],[1245297600,2.8900000000000001],[1245384000,2.9750000000000001],[1245470400,2.968],[1245556800,2.968],[1245643200,2.968],[1245729600,2.927],[1245816000,3.0219999999999998],[1245902400,2.9590000000000001],[1245988800,2.8900000000000001],[1246075200,2.9020000000000001],[1246161600,2.9020000000000001],[1246248000,2.9020000000000001],[1246334400,2.8820000000000001],[1246420800,2.8849999999999998],[1246507200,2.9009999999999998],[1246593600,0.72940000000000005],[1246680000,0.72940000000000005],[1246766400,0.72940000000000005],[1246852800,0.72940000000000005],[1246939200,0.74360000000000004],[1247025600,0.74680000000000002],[1247112000,0.75829999999999997],[1247198400,0.75919999999999999],[1247284800,0.73670000000000002],[1247371200,0.73670000000000002],[1247457600,0.73670000000000002],[1247544000,0.7319],[1247630400,0.71440000000000003],[1247716800,0.70640000000000003],[1247803200,0.69669999999999999],[1247889600,0.71409999999999996],[1247976000,0.71409999999999996],[1248062400,0.71409999999999996],[1248148800,0.75129999999999997],[1248235200,0.77459999999999996],[1248321600,0.78590000000000004],[1248408000,0.80420000000000003],[1248494400,0.79179999999999995],[1248580800,0.79179999999999995],[1248667200,0.79179999999999995],[1248753600,0.7802],[1248840000,0.77769999999999995],[1248926400,0.77669999999999995],[1249012800,0.74250000000000005],[1249099200,0.72299999999999998],[1249185600,0.72299999999999998],[1249272000,0.72299999999999998],[1249358400,0.68879999999999997],[1249444800,0.6694],[1249531200,0.66320000000000001],[1249617600,0.66290000000000004],[1249704000,0.66869999999999996],[1249790400,0.66869999999999996],[1249876800,0.66869999999999996],[1249963200,0.63029999999999997],[1250049600,0.63500000000000001],[1250136000,0.62590000000000001],[1250222400,0.62749999999999995],[1250308800,0.66790000000000005],[1250395200,0.66790000000000005],[1250481600,0.66790000000000005],[1250568000,0.68120000000000003],[1250654400,0.67910000000000004],[1250740800,0.66080000000000005],[1250827200,0.64739999999999998],[1250913600,0.62839999999999996],[1251000000,0.62839999999999996],[1251086400,0.62839999999999996],[1251172800,0.61580000000000001],[1251259200,0.59370000000000001],[1251345600,0.58279999999999998],[1251432000,0.55479999999999996],[1251518400,0.55420000000000003],[1251604800,0.55420000000000003],[1251691200,0.55420000000000003],[1251777600,0.53710000000000002],[1251864000,0.56579999999999997],[1251950400,0.56489999999999996],[1252036800,0.55200000000000005],[1252123200,0.5393],[1252209600,0.5393],[1252296000,0.5393],[1252382400,0.5393],[1252468800,0.52229999999999999],[1252555200,0.52410000000000001],[1252641600,0.51070000000000004],[1252728000,0.50039999999999996],[1252814400,0.50039999999999996],[1252900800,0.50039999999999996],[1252987200,0.49320000000000003],[1253073600,0.49430000000000002],[1253160000,0.4672],[1253246400,0.46500000000000002],[1253332800,0.50139999999999996],[1253419200,0.50139999999999996],[1253505600,0.50139999999999996],[1253592000,0.47570000000000001],[1253678400,0.45679999999999998],[1253764800,0.46389999999999998],[1253851200,0.47449999999999998],[1253937600,0.47989999999999999],[1254024000,0.47989999999999999],[1254110400,0.47989999999999999],[1254196800,0.46970000000000001],[1254283200,0.45879999999999999],[1254369600,0.46279999999999999],[1254456000,0.46820000000000001],[1254542400,0.4713],[1254628800,0.4713],[1254715200,0.4713],[1254801600,0.44650000000000001],[1254888000,0.43569999999999998],[1254974400,0.438],[1255060800,0.43869999999999998],[1255147200,0.42799999999999999],[1255233600,0.42799999999999999],[1255320000,0.42799999999999999],[1255406400,0.42030000000000001],[1255492800,0.41980000000000001],[1255579200,0.40870000000000001],[1255665600,null],[1255752000,0.41370000000000001],[1255838400,0.41370000000000001],[1255924800,0.41370000000000001],[1256011200,0.41570000000000001],[1256097600,0.41560000000000002],[1256184000,0.42009999999999997],[1256270400,0.42149999999999999],[1256356800,0.53390000000000004],[1256443200,0.53390000000000004],[1256529600,0.53390000000000004],[1256616000,0.51880000000000004],[1256702400,0.55589999999999995],[1256788800,0.55820000000000003],[1256875200,0.5282],[1256961600,0.54210000000000003],[1257048000,0.54210000000000003],[1257138000,0.54210000000000003],[1257224400,0.57069999999999999],[1257310800,0.57330000000000003],[1257397200,0.63119999999999998],[1257483600,0.6482],[1257570000,0.63200000000000001],[1257656400,0.63200000000000001],[1257742800,0.63200000000000001],[1257829200,0.61419999999999997],[1257915600,0.61890000000000001],[1258002000,0.59689999999999999],[1258088400,0.62639999999999996],[1258174800,0.59009999999999996],[1258261200,0.59009999999999996],[1258347600,0.59009999999999996],[1258434000,0.5726],[1258520400,0.56789999999999996],[1258606800,0.58320000000000005],[1258693200,0.60409999999999997],[1258779600,0.60829999999999995],[1258866000,0.60829999999999995],[1258952400,0.60829999999999995],[1259038800,0.58140000000000003],[1259125200,0.58630000000000004],[1259211600,0.57279999999999998],[1259298000,0.57279999999999998],[1259384400,0.55620000000000003],[1259470800,0.55620000000000003],[1259557200,0.55620000000000003],[1259643600,0.58289999999999997],[1259730000,0.5181],[1259816400,0.54710000000000003],[1259902800,0.56120000000000003],[1259989200,0.5585],[1260075600,0.5585],[1260162000,0.5585],[1260248400,0.56259999999999999],[1260334800,0.57030000000000003],[1260421200,0.56730000000000003],[1260507600,0.57899999999999996],[1260594000,0.56000000000000005],[1260680400,0.56000000000000005],[1260766800,0.56000000000000005],[1260853200,0.57079999999999997],[1260939600,0.57450000000000001],[1261026000,0.56859999999999999],[1261112400,0.57289999999999996],[1261198800,0.56859999999999999],[1261285200,0.56859999999999999],[1261371600,0.56859999999999999],[1261458000,0.54510000000000003],[1261544400,0.49769999999999998],[1261630800,0.51219999999999999],[1261717200,0.51039999999999996],[1261803600,0.51039999999999996],[1261890000,0.51039999999999996],[1261976400,0.51039999999999996],[1262062800,0.52790000000000004],[1262149200,0.52410000000000001],[1262235600,0.50219999999999998],[1262322000,0.51329999999999998],[1262408400,0.51329999999999998],[1262494800,0.51329999999999998],[1262581200,0.51329999999999998],[1262667600,0.50680000000000003],[1262754000,0.47260000000000002],[1262840400,0.49530000000000002],[1262926800,0.4945],[1263013200,0.49199999999999999],[1263099600,0.49199999999999999],[1263186000,0.49199999999999999],[1263272400,0.51239999999999997],[1263358800,0.50409999999999999],[1263445200,0.52390000000000003],[1263531600,0.51649999999999996],[1263618000,0.52900000000000003],[1263704400,0.52900000000000003],[1263790800,0.52900000000000003],[1263877200,0.52900000000000003],[1263963600,0.51670000000000005],[1264050000,0.52939999999999998],[1264136400,0.5464],[1264222800,0.53769999999999996],[1264309200,0.53769999999999996],[1264395600,0.53769999999999996],[1264482000,0.55720000000000003],[1264568400,0.56620000000000004],[1264654800,0.56530000000000002],[1264741200,0.57140000000000002],[1264827600,0.58409999999999995],[1264914000,0.58409999999999995],[1265000400,0.58409999999999995],[1265086800,0.59599999999999997],[1265173200,0.59940000000000004],[1265259600,0.60550000000000004],[1265346000,0.62319999999999998],[1265432400,0.63039999999999996],[1265518800,0.63039999999999996],[1265605200,0.63039999999999996],[1265691600,0.63160000000000005],[1265778000,0.61939999999999995],[1265864400,0.62180000000000002],[1265950800,0.61370000000000002],[1266037200,0.60240000000000005],[1266123600,0.60240000000000005],[1266210000,0.60240000000000005],[1266296400,0.60240000000000005],[1266382800,0.60550000000000004],[1266469200,0.61060000000000003],[1266555600,0.59840000000000004],[1266642000,0.59770000000000001],[1266728400,0.59770000000000001],[1266814800,0.59770000000000001],[1266901200,0.59030000000000005],[1266987600,0.60529999999999995],[1267074000,0.60960000000000003],[1267160400,0.60919999999999996],[1267246800,0.61429999999999996],[1267333200,0.61429999999999996],[1267419600,0.61429999999999996],[1267506000,0.60250000000000004],[1267592400,0.63929999999999998],[1267678800,0.62549999999999994],[1267765200,0.62139999999999995],[1267851600,0.61419999999999997],[1267938000,0.61419999999999997],[1268024400,0.61419999999999997],[1268110800,0.61150000000000004],[1268197200,0.61429999999999996],[1268283600,0.60719999999999996],[1268370000,0.60870000000000002],[1268456400,0.61029999999999995],[1268542800,0.61029999999999995],[1268625600,0.61029999999999995],[1268712000,0.61519999999999997],[1268798400,0.61019999999999996],[1268884800,0.5988],[1268971200,0.60109999999999997],[1269057600,0.62439999999999996],[1269144000,0.62439999999999996],[1269230400,0.62439999999999996],[1269316800,0.61160000000000003],[1269403200,0.61240000000000006],[1269489600,0.62470000000000003],[1269576000,0.62450000000000006],[1269662400,0.62690000000000001],[1269748800,0.62690000000000001],[1269835200,0.62690000000000001],[1269921600,0.61670000000000003],[1270008000,0.61850000000000005],[1270094400,0.63290000000000002],[1270180800,0.64219999999999999],[1270267200,0.64219999999999999],[1270353600,0.64219999999999999],[1270440000,0.64219999999999999],[1270526400,0.60509999999999997],[1270612800,0.59750000000000003],[1270699200,0.61109999999999998],[1270785600,0.59889999999999999],[1270872000,0.58850000000000002],[1270958400,0.58850000000000002],[1271044800,0.58850000000000002],[1271131200,0.57750000000000001],[1271217600,0.57650000000000001],[1271304000,0.56540000000000001],[1271390400,0.56040000000000001],[1271476800,0.5585],[1271563200,0.5585],[1271649600,0.5585],[1271736000,0.55620000000000003],[1271822400,0.55300000000000005],[1271908800,0.54279999999999995],[1271995200,0.53210000000000002],[1272081600,0.55820000000000003],[1272168000,0.55820000000000003],[1272254400,0.55820000000000003],[1272340800,0.54339999999999999],[1272427200,0.54800000000000004],[1272513600,0.56000000000000005],[1272600000,0.54590000000000005],[1272686400,0.55559999999999998],[1272772800,0.55559999999999998],[1272859200,0.55559999999999998],[1272945600,0.53549999999999998],[1273032000,0.55900000000000005],[1273118400,0.55800000000000005],[1273204800,0.59260000000000002],[1273291200,0.60780000000000001],[1273377600,0.60780000000000001],[1273464000,0.60780000000000001],[1273550400,0.57630000000000003],[1273636800,0.57630000000000003],[1273723200,0.56540000000000001],[1273809600,0.55959999999999999],[1273896000,0.56030000000000002],[1273982400,0.56030000000000002],[1274068800,0.56030000000000002],[1274155200,0.58530000000000004],[1274241600,0.59299999999999997],[1274328000,0.60299999999999998],[1274414400,0.63080000000000003],[1274500800,0.62590000000000001],[1274587200,0.62590000000000001],[1274673600,0.62590000000000001],[1274760000,0.62770000000000004],[1274846400,0.63849999999999996],[1274932800,0.62429999999999997],[1275019200,0.59670000000000001],[1275105600,0.60509999999999997],[1275192000,0.60509999999999997],[1275278400,0.60509999999999997],[1275364800,0.60509999999999997],[1275451200,0.59019999999999995],[1275537600,0.59089999999999998],[1275624000,0.59630000000000005],[1275710400,0.60750000000000004],[1275796800,0.60750000000000004],[1275883200,0.60750000000000004],[1275969600,0.64280000000000004],[1276056000,0.64229999999999998],[1276142400,0.62790000000000001],[1276228800,0.62350000000000005],[1276315200,0.60029999999999994],[1276401600,0.60029999999999994],[1276488000,0.60029999999999994],[1276574400,0.60650000000000004],[1276660800,0.59160000000000001],[1276747200,0.58460000000000001],[1276833600,0.58289999999999997],[1276920000,0.57430000000000003],[1277006400,0.57430000000000003],[1277092800,0.57430000000000003],[1277179200,0.57940000000000003],[1277265600,0.58750000000000002],[1277352000,0.59009999999999996],[1277438400,0.64090000000000003],[1277524800,0.62809999999999999],[1277611200,0.62809999999999999],[1277697600,0.62809999999999999],[1277784000,0.60029999999999994],[1277870400,0.63660000000000005],[1277956800,0.64480000000000004],[1278043200,0.64059999999999995],[1278129600,null],[1341374400,1.286],[1341460800,1.286],[1341547200,1.2849999999999999],[1341633600,1.2749999999999999],[1341720000,1.2749999999999999],[1341806400,1.2749999999999999],[1341892800,1.278],[1341979200,1.296],[1342065600,1.2270000000000001],[1342152000,1.258],[1342238400,1.274],[1342324800,1.274],[1342411200,1.274],[1342497600,1.2689999999999999],[1342584000,1.244],[1342670400,1.284],[1342756800,1.2769999999999999],[1342843200,1.2529999999999999],[1342929600,1.2529999999999999],[1343016000,1.2529999999999999],[1343102400,1.2410000000000001],[1343188800,1.2749999999999999],[1343275200,1.27],[1343361600,1.3],[1343448000,1.3009999999999999],[1343534400,1.3009999999999999],[1343620800,1.3009999999999999],[1343707200,1.284],[1343793600,1.27],[1343880000,1.167],[1343966400,1.2490000000000001],[1344052800,1.2649999999999999],[1344139200,1.2649999999999999],[1344225600,1.2649999999999999],[1344312000,1.2689999999999999],[1344398400,1.266],[1344484800,1.2290000000000001],[1344571200,1.2190000000000001],[1344657600,1.242],[1344744000,1.242],[1344830400,1.242],[1344916800,1.2350000000000001],[1345003200,1.234],[1345089600,1.266],[1345176000,1.2569999999999999],[1345262400,1.2490000000000001],[1345348800,1.2490000000000001],[1345435200,1.2490000000000001],[1345521600,1.2430000000000001],[1345608000,1.2609999999999999],[1345694400,1.258],[1345780800,1.246],[1345867200,1.246],[1345953600,1.246],[1346040000,1.246],[1346126400,1.24],[1346212800,1.23],[1346299200,1.2170000000000001],[1346385600,1.216],[1346472000,1.2150000000000001],[1346558400,1.2150000000000001],[1346644800,1.2150000000000001],[1346731200,1.2150000000000001],[1346817600,1.2110000000000001],[1346904000,1.196],[1346990400,1.2110000000000001],[1347076800,1.202],[1347163200,1.202],[1347249600,1.202],[1347336000,1.236],[1347422400,1.224],[1347508800,1.206],[1347595200,1.1639999999999999],[1347681600,1.1379999999999999],[1347768000,1.1379999999999999],[1347854400,1.1379999999999999],[1347940800,1.1160000000000001],[1348027200,1.1080000000000001],[1348113600,1.0980000000000001],[1348200000,1.1000000000000001],[1348286400,1.177],[1348372800,1.177],[1348459200,1.177],[1348545600,1.137],[1348632000,1.127],[1348718400,1.147],[1348804800,1.129],[1348891200,1.135],[1348977600,1.135],[1349064000,1.135],[1349150400,1.1930000000000001],[1349236800,1.2270000000000001],[1349323200,1.224],[1349409600,1.2190000000000001],[1349496000,1.266],[1349582400,1.266],[1349668800,1.266],[1349755200,1.202],[1349841600,1.198],[1349928000,1.2010000000000001],[1350014400,1.212],[1350100800,1.1950000000000001],[1350187200,1.1950000000000001],[1350273600,1.1950000000000001],[1350360000,1.165],[1350446400,1.1579999999999999],[1350532800,1.1519999999999999],[1350619200,1.1140000000000001],[1350705600,1.1200000000000001],[1350792000,1.1200000000000001],[1350878400,1.1200000000000001],[1350964800,1.1060000000000001],[1351051200,1.105],[1351137600,1.1220000000000001],[1351224000,1.121],[1351310400,1.1699999999999999],[1351396800,1.1699999999999999],[1351483200,1.1699999999999999],[1351569600,1.1699999999999999],[1351656000,1.1699999999999999],[1351742400,1.1719999999999999],[1351828800,1.099],[1351915200,1.0800000000000001],[1352001600,1.0800000000000001],[1352091600,1.0800000000000001],[1352178000,1.093],[1352264400,1.085],[1352350800,1.0700000000000001],[1352437200,1.077],[1352523600,1.1020000000000001],[1352610000,1.1020000000000001],[1352696400,1.1020000000000001],[1352782800,1.0800000000000001],[1352869200,1.046],[1352955600,1.0669999999999999],[1353042000,1.0569999999999999],[1353128400,1.081],[1353214800,1.081],[1353301200,1.081],[1353387600,1.0529999999999999],[1353474000,1.036],[1353560400,1.101],[1353646800,1.101],[1353733200,1.054],[1353819600,1.054],[1353906000,1.054],[1353992400,1.0469999999999999],[1354078800,1.0429999999999999],[1354165200,1.044],[1354251600,0.97970000000000002],[1354338000,1.0009999999999999],[1354424400,1.0009999999999999],[1354510800,1.0009999999999999],[1354597200,0.98939999999999995],[1354683600,0.97619999999999996],[1354770000,0.98809999999999998],[1354856400,0.98280000000000001],[1354942800,0.96499999999999997],[1355029200,0.96499999999999997],[1355115600,0.96499999999999997],[1355202000,0.95440000000000003],[1355288400,0.96020000000000005],[1355374800,0.94369999999999998],[1355461200,0.94999999999999996],[1355547600,0.96609999999999996],[1355634000,0.96609999999999996],[1355720400,0.96609999999999996],[1355806800,0.95899999999999996],[1355893200,0.9556],[1355979600,0.96220000000000006],[1356066000,0.94740000000000002],[1356152400,0.94520000000000004],[1356238800,0.94520000000000004],[1356325200,0.94520000000000004],[1356411600,0.94340000000000002],[1356498000,0.94340000000000002],[1356584400,0.94220000000000004],[1356670800,0.95120000000000005],[1356757200,0.94499999999999995],[1356843600,0.94499999999999995],[1356930000,0.94499999999999995],[1357016400,0.94450000000000001],[1357102800,0.94450000000000001],[1357189200,0.9123],[1357275600,0.90869999999999995],[1357362000,0.9032],[1357448400,0.9032],[1357534800,0.9032],[1357621200,0.88890000000000002],[1357707600,0.88749999999999996],[1357794000,0.87819999999999998],[1357880400,0.87529999999999997],[1357966800,0.86719999999999997],[1358053200,0.86719999999999997],[1358139600,0.86719999999999997],[1358226000,0.86480000000000001],[1358312400,0.88170000000000004],[1358398800,0.87629999999999997],[1358485200,0.87280000000000002],[1358571600,0.85819999999999996],[1358658000,0.85819999999999996],[1358744400,0.85819999999999996],[1358830800,0.85819999999999996],[1358917200,0.84319999999999995],[1359003600,0.84599999999999997],[1359090000,0.84319999999999995],[1359176400,0.84119999999999995],[1359262800,0.84119999999999995],[1359349200,0.84119999999999995],[1359435600,0.83620000000000005],[1359522000,0.87029999999999996],[1359608400,0.87160000000000004],[1359694800,0.86409999999999998],[1359781200,0.94869999999999999],[1359867600,0.94869999999999999],[1359954000,0.94869999999999999],[1360040400,0.99399999999999999],[1360126800,0.9879],[1360213200,0.9889],[1360299600,1.04],[1360386000,1.0489999999999999],[1360472400,1.0489999999999999],[1360558800,1.0489999999999999],[1360645200,1.0329999999999999],[1360731600,0.99980000000000002],[1360818000,0.98850000000000005],[1360904400,0.99729999999999996],[1360990800,1.004],[1361077200,1.004],[1361163600,1.004],[1361250000,1.004],[1361336400,1.0209999999999999],[1361422800,1.0209999999999999],[1361509200,1.0289999999999999],[1361595600,1.0149999999999999],[1361682000,1.0149999999999999],[1361768400,1.0149999999999999],[1361854800,0.9829],[1361941200,0.98829999999999996],[1362027600,0.97299999999999998],[1362114000,0.9476],[1362200400,0.98109999999999997],[1362286800,0.98109999999999997],[1362373200,0.98109999999999997],[1362459600,0.94130000000000003],[1362546000,0.95169999999999999],[1362632400,0.92859999999999998],[1362718800,0.93910000000000005],[1362805200,0.91910000000000003],[1362891600,0.91910000000000003],[1362974400,0.91910000000000003],[1363060800,0.9052],[1363147200,0.90539999999999998],[1363233600,0.88680000000000003],[1363320000,0.91210000000000002],[1363406400,0.83950000000000002],[1363492800,0.83950000000000002],[1363579200,0.83950000000000002],[1363665600,0.80579999999999996],[1363752000,0.80920000000000003],[1363838400,0.79220000000000002],[1363924800,0.76459999999999995],[1364011200,0.78249999999999997],[1364097600,0.78249999999999997],[1364184000,0.78249999999999997],[1364270400,0.79400000000000004],[1364356800,0.79759999999999998],[1364443200,0.77869999999999995],[1364529600,0.79590000000000005],[1364616000,0.79590000000000005],[1364702400,0.79590000000000005],[1364788800,0.79590000000000005],[1364875200,0.75329999999999997],[1364961600,0.75219999999999998],[1365048000,0.74790000000000001],[1365134400,0.75209999999999999],[1365220800,0.76619999999999999],[1365307200,0.76619999999999999],[1365393600,0.76619999999999999],[1365480000,0.754],[1365566400,0.74860000000000004],[1365652800,0.78649999999999998],[1365739200,0.77010000000000001],[1365825600,0.77480000000000004],[1365912000,0.77480000000000004],[1365998400,0.77480000000000004],[1366084800,0.74080000000000001],[1366171200,0.75119999999999998],[1366257600,0.71850000000000003],[1366344000,0.71489999999999998],[1366430400,0.74560000000000004],[1366516800,0.74560000000000004],[1366603200,0.74560000000000004],[1366689600,0.73340000000000005],[1366776000,0.71260000000000001],[1366862400,0.70940000000000003],[1366948800,0.72929999999999995],[1367035200,0.61509999999999998],[1367121600,0.61509999999999998],[1367208000,0.61509999999999998],[1367294400,0.66300000000000003],[1367380800,0.63039999999999996],[1367467200,0.60540000000000005],[1367553600,0.58919999999999995],[1367640000,0.59819999999999995],[1367726400,0.59819999999999995],[1367812800,0.59819999999999995],[1367899200,0.62209999999999999],[1367985600,0.63280000000000003],[1368072000,0.62639999999999996],[1368158400,0.61709999999999998],[1368244800,0.62329999999999997],[1368331200,0.62329999999999997],[1368417600,0.62329999999999997],[1368504000,0.62009999999999998],[1368590400,0.61229999999999996],[1368676800,0.61140000000000005],[1368763200,0.63200000000000001],[1368849600,0.627],[1368936000,0.627],[1369022400,0.627],[1369108800,0.63480000000000003],[1369195200,0.64529999999999998],[1369281600,0.62419999999999998],[1369368000,0.67259999999999998],[1369454400,0.69610000000000005],[1369540800,0.69610000000000005],[1369627200,0.69610000000000005],[1369713600,0.69610000000000005],[1369800000,0.75939999999999996],[1369886400,0.7218],[1369972800,0.70809999999999995],[1370059200,0.67889999999999995],[1370145600,0.67889999999999995],[1370232000,0.67889999999999995],[1370318400,0.70230000000000004],[1370404800,0.6986],[1370491200,0.66800000000000004],[1370577600,0.67069999999999996],[1370664000,0.67230000000000001],[1370750400,0.67230000000000001],[1370836800,0.67230000000000001],[1370923200,0.67920000000000003],[1371009600,0.68079999999999996],[1371096000,0.6946],[1371182400,0.70609999999999995],[1371268800,0.69369999999999998],[1371355200,0.69369999999999998],[1371441600,0.69369999999999998],[1371528000,0.70509999999999995],[1371614400,0.68589999999999995],[1371700800,0.68400000000000005],[1371787200,0.69689999999999996],[1371873600,0.70650000000000002],[1371960000,0.70650000000000002],[1372046400,0.70650000000000002],[1372132800,0.72040000000000004],[1372219200,0.72040000000000004],[1372305600,0.70809999999999995],[1372392000,0.6925],[1372478400,0.68020000000000003],[1372564800,0.68020000000000003],[1372651200,0.68020000000000003],[1372737600,0.74180000000000001],[1372824000,1.5369999999999999],[1372910400,1.581],[1372996800,1.581],[1373083200,1.569],[1373169600,1.569],[1373256000,1.569],[1373342400,1.5089999999999999],[1373428800,1.5089999999999999],[1373515200,1.496],[1373601600,1.5349999999999999],[1373688000,1.554],[1373774400,1.554],[1373860800,1.554],[1373947200,1.5249999999999999],[1374033600,1.55],[1374120000,1.5309999999999999],[1374206400,1.554],[1374292800,1.532],[1374379200,1.532],[1374465600,1.532],[1374552000,1.524],[1374638400,1.524],[1374724800,1.52],[1374811200,1.5409999999999999],[1374897600,1.5469999999999999],[1374984000,1.5469999999999999],[1375070400,1.5469999999999999],[1375156800,1.5529999999999999],[1375243200,1.554],[1375329600,1.5469999999999999],[1375416000,1.5629999999999999],[1375502400,1.5860000000000001],[1375588800,1.5860000000000001],[1375675200,1.5860000000000001],[1375761600,1.6379999999999999],[1375848000,1.645],[1375934400,1.651],[1376020800,1.625],[1376107200,1.5700000000000001],[1376193600,1.5700000000000001],[1376280000,1.5700000000000001],[1376366400,1.506],[1376452800,1.514],[1376539200,1.5249999999999999],[1376625600,1.5409999999999999],[1376712000,1.5369999999999999],[1376798400,1.5369999999999999],[1376884800,1.5369999999999999],[1376971200,1.5649999999999999],[1377057600,1.5600000000000001],[1377144000,1.5640000000000001],[1377230400,1.5429999999999999],[1377316800,1.522],[1377403200,1.522],[1377489600,1.522],[1377576000,1.502],[1377662400,1.5349999999999999],[1377748800,1.5309999999999999],[1377835200,1.597],[1377921600,1.6120000000000001],[1378008000,1.6120000000000001],[1378094400,1.6120000000000001],[1378180800,1.6120000000000001],[1378267200,1.609],[1378353600,1.635],[1378440000,1.6359999999999999],[1378526400,1.6100000000000001],[1378612800,1.6100000000000001],[1378699200,1.6100000000000001],[1378785600,1.653],[1378872000,1.6000000000000001],[1378958400,1.5660000000000001],[1379044800,1.5489999999999999],[1379131200,1.544],[1379217600,1.544],[1379304000,1.544],[1379390400,1.528],[1379476800,1.512],[1379563200,1.502],[1379649600,1.5209999999999999],[1379736000,1.601],[1379822400,1.601],[1379908800,1.601],[1379995200,1.512],[1380081600,1.502],[1380168000,1.4870000000000001],[1380254400,1.502],[1380340800,1.486],[1380427200,1.486],[1380513600,1.486],[1380600000,1.498],[1380686400,1.5660000000000001],[1380772800,1.5820000000000001],[1380859200,1.591],[1380945600,1.5800000000000001],[1381032000,1.5800000000000001],[1381118400,1.5800000000000001],[1381204800,1.522],[1381291200,1.514],[1381377600,1.5089999999999999],[1381464000,1.4890000000000001],[1381550400,1.4670000000000001],[1381636800,1.4670000000000001],[1381723200,1.4670000000000001],[1381809600,1.49],[1381896000,1.45],[1381982400,1.409],[1382068800,1.4690000000000001],[1382155200,1.5109999999999999],[1382241600,1.5109999999999999],[1382328000,1.5109999999999999],[1382414400,1.544],[1382500800,1.5900000000000001],[1382587200,1.6100000000000001],[1382673600,1.621],[1382760000,1.494],[1382846400,1.494],[1382932800,1.494],[1383019200,1.494],[1383105600,1.5109999999999999],[1383192000,1.585],[1383278400,1.6299999999999999],[1383364800,1.595],[1383451200,1.595],[1383541200,1.595],[1383627600,1.5329999999999999],[1383714000,1.5429999999999999],[1383800400,1.5569999999999999],[1383886800,1.6060000000000001],[1383973200,1.5900000000000001],[1384059600,1.5900000000000001],[1384146000,1.5900000000000001],[1384232400,1.5569999999999999],[1384318800,1.5660000000000001],[1384405200,1.6060000000000001],[1384491600,1.5620000000000001],[1384578000,1.5109999999999999],[1384664400,1.5109999999999999],[1384750800,1.5109999999999999],[1384837200,1.51],[1384923600,1.5389999999999999],[1385010000,1.4870000000000001],[1385096400,1.4390000000000001],[1385182800,1.446],[1385269200,1.446],[1385355600,1.446],[1385442000,1.4530000000000001],[1385528400,1.4610000000000001],[1385614800,1.448],[1385701200,1.448],[1385787600,1.3939999999999999],[1385874000,1.3939999999999999],[1385960400,1.3939999999999999],[1386046800,1.4490000000000001],[1386133200,1.4450000000000001],[1386219600,1.4610000000000001],[1386306000,1.448],[1386392400,1.446],[1386478800,1.446],[1386565200,1.446],[1386651600,1.417],[1386738000,1.417],[1386824400,1.4350000000000001],[1386910800,1.373],[1386997200,1.347],[1387083600,1.347],[1387170000,1.347],[1387256400,1.3440000000000001],[1387342800,1.3480000000000001],[1387429200,1.3879999999999999],[1387515600,1.4099999999999999],[1387602000,1.4830000000000001],[1387688400,1.4830000000000001],[1387774800,1.4830000000000001],[1387861200,1.427],[1387947600,1.393],[1388034000,1.393],[1388120400,1.3560000000000001],[1388206800,1.355],[1388293200,1.355],[1388379600,1.355],[1388466000,1.3859999999999999],[1388552400,1.383],[1388638800,1.383],[1388725200,1.331],[1388811600,1.3160000000000001],[1388898000,1.3160000000000001],[1388984400,1.3160000000000001],[1389070800,1.4279999999999999],[1389157200,1.403],[1389243600,1.4039999999999999],[1389330000,1.363],[1389416400,1.3779999999999999],[1389502800,1.3779999999999999],[1389589200,1.3779999999999999],[1389675600,1.3580000000000001],[1389762000,1.355],[1389848400,1.3420000000000001],[1389934800,1.355],[1390021200,1.3420000000000001],[1390107600,1.3420000000000001],[1390194000,1.3420000000000001],[1390280400,1.3420000000000001],[1390366800,1.3420000000000001],[1390453200,1.3360000000000001],[1390539600,1.357],[1390626000,1.2749999999999999],[1390712400,1.2749999999999999],[1390798800,1.2749999999999999],[1390885200,1.292],[1390971600,1.276],[1391058000,1.2709999999999999],[1391144400,1.2709999999999999],[1391230800,1.27],[1391317200,1.27],[1391403600,1.27],[1391490000,1.2250000000000001],[1391576400,1.2070000000000001],[1391662800,1.1990000000000001],[1391749200,1.177],[1391835600,1.163],[1391922000,1.163],[1392008400,1.163],[1392094800,1.157],[1392181200,1.151],[1392267600,1.167],[1392354000,1.139],[1392440400,1.1339999999999999],[1392526800,1.1339999999999999],[1392613200,1.1339999999999999],[1392699600,1.1339999999999999],[1392786000,1.151],[1392872400,1.153],[1392958800,1.1679999999999999],[1393045200,1.135],[1393131600,1.135],[1393218000,1.135],[1393304400,1.1850000000000001],[1393390800,1.2230000000000001],[1393477200,1.163],[1393563600,1.135],[1393650000,1.139],[1393736400,1.139],[1393822800,1.139],[1393909200,1.139],[1393995600,1.121],[1394082000,1.133],[1394168400,1.1339999999999999],[1394254800,1.111],[1394341200,1.111],[1394424000,1.111],[1394510400,1.1559999999999999],[1394596800,1.123],[1394683200,1.1639999999999999],[1394769600,1.169],[1394856000,1.1120000000000001],[1394942400,1.1120000000000001],[1395028800,1.1120000000000001],[1395115200,1.0960000000000001],[1395201600,1.1060000000000001],[1395288000,1.1359999999999999],[1395374400,1.131],[1395460800,1.1539999999999999],[1395547200,1.1539999999999999],[1395633600,1.1539999999999999],[1395720000,1.1679999999999999],[1395806400,1.153],[1395892800,1.1910000000000001],[1395979200,1.179],[1396065600,1.1799999999999999],[1396152000,1.1799999999999999],[1396238400,1.1799999999999999],[1396324800,1.1719999999999999],[1396411200,1.2110000000000001],[1396497600,1.1990000000000001],[1396584000,1.2050000000000001],[1396670400,1.2130000000000001],[1396756800,1.2130000000000001],[1396843200,1.2130000000000001],[1396929600,1.23],[1397016000,1.256],[1397102400,1.268],[1397188800,1.3049999999999999],[1397275200,1.2749999999999999],[1397361600,1.2749999999999999],[1397448000,1.2749999999999999],[1397534400,1.302],[1397620800,1.3109999999999999],[1397707200,1.3520000000000001],[1397793600,1.3220000000000001],[1397880000,1.3220000000000001],[1397966400,1.3220000000000001],[1398052800,1.3220000000000001],[1398139200,1.329],[1398225600,1.304],[1398312000,1.306],[1398398400,1.276],[1398484800,1.133],[1398571200,1.133],[1398657600,1.133],[1398744000,1.1890000000000001],[1398830400,1.2170000000000001],[1398916800,1.236],[1399003200,1.244],[1399089600,1.2190000000000001],[1399176000,1.2190000000000001],[1399262400,1.2190000000000001],[1399348800,1.214],[1399435200,1.2250000000000001],[1399521600,1.224],[1399608000,1.1950000000000001],[1399694400,1.2230000000000001],[1399780800,1.2230000000000001],[1399867200,1.2230000000000001],[1399953600,1.214],[1400040000,1.175],[1400126400,1.2],[1400212800,1.228],[1400299200,1.232],[1400385600,1.232],[1400472000,1.232],[1400558400,1.2390000000000001],[1400644800,1.2270000000000001],[1400731200,1.232],[1400817600,1.2370000000000001],[1400904000,1.2190000000000001],[1400990400,1.2190000000000001],[1401076800,1.2190000000000001],[1401163200,1.2190000000000001],[1401249600,1.2230000000000001],[1401336000,1.1899999999999999],[1401422400,1.21],[1401508800,1.2010000000000001],[1401595200,1.2010000000000001],[1401681600,1.2010000000000001],[1401768000,1.2450000000000001],[1401854400,1.222],[1401940800,1.2330000000000001],[1402027200,1.2150000000000001],[1402113600,1.212],[1402200000,1.212],[1402286400,1.212],[1402372800,1.1950000000000001],[1402459200,1.2],[1402545600,1.1990000000000001],[1402632000,1.1970000000000001],[1402718400,1.1819999999999999],[1402804800,1.1819999999999999],[1402891200,1.1819999999999999],[1402977600,1.204],[1403064000,1.198],[1403150400,1.1930000000000001],[1403236800,1.196],[1403323200,1.1799999999999999],[1403409600,1.1799999999999999],[1403496000,1.1799999999999999],[1403582400,1.1439999999999999],[1403668800,1.149],[1403755200,1.151],[1403841600,1.147],[1403928000,1.1699999999999999],[1404014400,1.1699999999999999],[1404100800,1.1699999999999999],[1404187200,1.1240000000000001],[1404273600,1.137],[1404360000,1.5],[1404446400,1.5029999999999999],[1404532800,1.5029999999999999],[1404619200,1.5029999999999999],[1404705600,1.5029999999999999],[1404792000,1.5049999999999999],[1404878400,1.5249999999999999],[1404964800,1.5],[1405051200,1.506],[1405137600,1.494],[1405224000,1.494],[1405310400,1.494],[1405396800,1.482],[1405483200,1.494],[1405569600,1.478],[1405656000,1.51],[1405742400,1.51],[1405828800,1.51],[1405915200,1.51],[1406001600,1.5329999999999999],[1406088000,1.52],[1406174400,1.47],[1406260800,1.4910000000000001],[1406347200,1.496],[1406433600,1.496],[1406520000,1.496],[1406606400,1.4990000000000001],[1406692800,1.4990000000000001],[1406779200,1.48],[1406865600,1.4490000000000001],[1406952000,1.405],[1407038400,1.405],[1407124800,1.405],[1407211200,1.3640000000000001],[1407297600,1.3740000000000001],[1407384000,1.4239999999999999],[1407470400,1.2250000000000001],[1407556800,1.2190000000000001],[1407643200,1.2190000000000001],[1407729600,1.2190000000000001],[1407816000,1.161],[1407902400,1.1579999999999999],[1407988800,1.1699999999999999],[1408075200,1.1679999999999999],[1408161600,1.145],[1408248000,1.145],[1408334400,1.145],[1408420800,1.1499999999999999],[1408507200,1.139],[1408593600,1.125],[1408680000,1.1319999999999999],[1408766400,1.081],[1408852800,1.081],[1408939200,1.081],[1409025600,1.0900000000000001],[1409112000,1.083],[1409198400,1.0620000000000001],[1409284800,1.05],[1409371200,1.0369999999999999],[1409457600,1.0369999999999999],[1409544000,1.0369999999999999],[1409630400,1.0369999999999999],[1409716800,1.0169999999999999],[1409803200,1.004],[1409889600,0.98319999999999996],[1409976000,0.97499999999999998],[1410062400,0.97499999999999998],[1410148800,0.97499999999999998],[1410235200,0.96909999999999996],[1410321600,0.9889],[1410408000,0.97209999999999996],[1410494400,0.93420000000000003],[1410580800,0.93959999999999999],[1410667200,0.93959999999999999],[1410753600,0.93959999999999999],[1410840000,1.006],[1410926400,0.98160000000000003],[1411012800,0.99770000000000003],[1411099200,1.0049999999999999],[1411185600,1.052],[1411272000,1.052],[1411358400,1.052],[1411444800,1.012],[1411531200,1.036],[1411617600,1.0269999999999999],[1411704000,0.98509999999999998],[1411790400,1.018],[1411876800,1.018],[1411963200,1.018],[1412049600,1.0620000000000001],[1412136000,1.0700000000000001],[1412222400,1.0660000000000001],[1412308800,1.0509999999999999],[1412395200,1.0840000000000001],[1412481600,1.0840000000000001],[1412568000,1.0840000000000001],[1412654400,1.101],[1412740800,1.1020000000000001],[1412827200,1.0960000000000001],[1412913600,1.099],[1413000000,1.1100000000000001],[1413086400,1.1100000000000001],[1413172800,1.1100000000000001],[1413259200,1.127],[1413345600,1.115],[1413432000,1.157],[1413518400,1.1379999999999999],[1413604800,1.1719999999999999],[1413691200,1.1719999999999999],[1413777600,1.1719999999999999],[1413864000,1.1919999999999999],[1413950400,1.214],[1414036800,1.1559999999999999],[1414123200,1.1899999999999999],[1414209600,1.1399999999999999],[1414296000,1.1399999999999999],[1414382400,1.1399999999999999],[1414468800,1.1519999999999999],[1414555200,1.179],[1414641600,1.1870000000000001],[1414728000,1.179],[1414814400,1.2090000000000001],[1414900800,1.2090000000000001],[1414990800,1.2090000000000001],[1415077200,1.1699999999999999],[1415163600,1.1419999999999999],[1415250000,1.218],[1415336400,1.2110000000000001],[1415422800,1.1759999999999999],[1415509200,1.1759999999999999],[1415595600,1.1759999999999999],[1415682000,1.2030000000000001],[1415768400,1.198],[1415854800,1.21],[1415941200,1.2050000000000001],[1416027600,1.1990000000000001],[1416114000,1.1990000000000001],[1416200400,1.1990000000000001],[1416286800,1.204],[1416373200,1.2050000000000001],[1416459600,1.214],[1416546000,1.22],[1416632400,1.2310000000000001],[1416718800,1.2310000000000001],[1416805200,1.2310000000000001],[1416891600,1.2290000000000001],[1416978000,1.214],[1417064400,1.2270000000000001],[1417150800,1.2270000000000001],[1417237200,1.25],[1417323600,1.25],[1417410000,1.25],[1417496400,1.2629999999999999],[1417582800,1.25],[1417669200,1.2390000000000001],[1417755600,1.222],[1417842000,1.1970000000000001],[1417928400,1.1970000000000001],[1418014800,1.1970000000000001],[1418101200,1.1890000000000001],[1418187600,1.1539999999999999],[1418274000,1.1579999999999999],[1418360400,1.149],[1418446800,1.1499999999999999],[1418533200,1.1499999999999999],[1418619600,1.1499999999999999],[1418706000,1.143],[1418792400,1.123],[1418878800,1.149],[1418965200,1.123],[1419051600,1.0700000000000001],[1419138000,1.0700000000000001],[1419224400,1.0700000000000001],[1419310800,1.109],[1419397200,1.1060000000000001],[1419483600,1.109],[1419570000,1.109],[1419656400,1.1299999999999999],[1419742800,1.1299999999999999],[1419829200,1.1299999999999999],[1419915600,1.0880000000000001],[1420002000,1.107],[1420088400,1.113],[1420174800,1.113],[1420261200,1.085],[1420347600,1.085],[1420434000,1.085],[1420520400,1.081],[1420606800,1.079],[1420693200,1.0669999999999999],[1420779600,1.0649999999999999],[1420866000,1.0840000000000001],[1420952400,1.0840000000000001],[1421038800,1.0840000000000001],[1421125200,1.0800000000000001],[1421211600,1.091],[1421298000,1.105],[1421384400,1.1080000000000001],[1421470800,1.1200000000000001],[1421557200,1.1200000000000001],[1421643600,1.1200000000000001],[1421730000,1.1200000000000001],[1421816400,1.101],[1421902800,1.095],[1421989200,1.0880000000000001],[1422075600,1.0960000000000001],[1422162000,1.0960000000000001],[1422248400,1.0960000000000001],[1422334800,1.0800000000000001],[1422421200,1.0649999999999999],[1422507600,1.073],[1422594000,1.0609999999999999],[1422680400,1.0629999999999999],[1422766800,1.0629999999999999],[1422853200,1.0629999999999999],[1422939600,1.0620000000000001],[1423026000,1.0449999999999999],[1423112400,1.089],[1423198800,1.069],[1423285200,0.97660000000000002],[1423371600,0.97660000000000002],[1423458000,0.97660000000000002],[1423544400,0.97070000000000001],[1423630800,0.96830000000000005],[1423717200,0.9708],[1423803600,0.96660000000000001],[1423890000,0.97470000000000001],[1423976400,0.97470000000000001],[1424062800,0.97470000000000001],[1424149200,0.97470000000000001],[1424235600,0.9667],[1424322000,0.93720000000000003],[1424408400,0.9405],[1424494800,0.93610000000000004],[1424581200,0.93610000000000004],[1424667600,0.93610000000000004],[1424754000,0.94099999999999995],[1424840400,0.92949999999999999],[1424926800,0.91100000000000003],[1425013200,0.91800000000000004],[1425099600,0.9345],[1425186000,0.9345],[1425272400,0.9345],[1425358800,0.91110000000000002],[1425445200,0.91669999999999996],[1425531600,0.92130000000000001],[1425618000,0.91839999999999999],[1425704400,0.92910000000000004],[1425790800,0.92910000000000004],[1425873600,0.92910000000000004],[1425960000,0.93810000000000004],[1426046400,0.9546],[1426132800,0.96579999999999999],[1426219200,0.99039999999999995],[1426305600,0.99380000000000002],[1426392000,0.99380000000000002],[1426478400,0.99380000000000002],[1426564800,1.0029999999999999],[1426651200,1.071],[1426737600,1.1259999999999999],[1426824000,1.2350000000000001],[1426910400,1.194],[1426996800,1.194],[1427083200,1.194],[1427169600,1.1850000000000001],[1427256000,1.234],[1427342400,1.2130000000000001],[1427428800,1.264],[1427515200,1.288],[1427601600,1.288],[1427688000,1.288],[1427774400,1.294],[1427860800,1.276],[1427947200,1.329],[1428033600,1.3220000000000001],[1428120000,1.3220000000000001],[1428206400,1.3220000000000001],[1428292800,1.3220000000000001],[1428379200,1.3109999999999999],[1428465600,1.321],[1428552000,1.3440000000000001],[1428638400,1.3380000000000001],[1428724800,1.325],[1428811200,1.325],[1428897600,1.325],[1428984000,1.252],[1429070400,1.2450000000000001],[1429156800,1.268],[1429243200,1.2470000000000001],[1429329600,1.2549999999999999],[1429416000,1.2549999999999999],[1429502400,1.2549999999999999],[1429588800,1.254],[1429675200,1.3080000000000001],[1429761600,1.29],[1429848000,1.2749999999999999],[1429934400,1.3080000000000001],[1430020800,1.3080000000000001],[1430107200,1.3080000000000001],[1430193600,1.294],[1430280000,1.2769999999999999],[1430366400,1.2949999999999999],[1430452800,1.3109999999999999],[1430539200,1.3049999999999999],[1430625600,1.3049999999999999],[1430712000,1.3049999999999999],[1430798400,1.3109999999999999],[1430884800,1.321],[1430971200,1.4730000000000001],[1431057600,1.5840000000000001],[1431144000,1.5329999999999999],[1431230400,1.5329999999999999],[1431316800,1.5329999999999999],[1431403200,1.5740000000000001],[1431489600,1.524],[1431576000,1.5369999999999999],[1431662400,1.5349999999999999],[1431748800,1.5669999999999999],[1431835200,1.5669999999999999],[1431921600,1.5669999999999999],[1432008000,1.5369999999999999],[1432094400,1.4950000000000001],[1432180800,1.5289999999999999],[1432267200,1.5],[1432353600,1.498],[1432440000,1.498],[1432526400,1.498],[1432612800,1.498],[1432699200,1.512],[1432785600,1.49],[1432872000,1.5029999999999999],[1432958400,1.478],[1433044800,1.478],[1433131200,1.478],[1433217600,1.496],[1433304000,1.4750000000000001],[1433390400,1.45],[1433476800,1.464],[1433563200,1.4950000000000001],[1433649600,1.4950000000000001],[1433736000,1.4950000000000001],[1433822400,1.526],[1433908800,1.532],[1433995200,1.5149999999999999],[1434081600,1.5029999999999999],[1434168000,1.5149999999999999],[1434254400,1.5149999999999999],[1434340800,1.5149999999999999],[1434427200,1.5189999999999999],[1434513600,1.49],[1434600000,1.5049999999999999],[1434686400,1.5309999999999999],[1434772800,1.492],[1434859200,1.492],[1434945600,1.492],[1435032000,1.518],[1435118400,1.5249999999999999],[1435204800,1.522],[1435291200,1.5289999999999999],[1435377600,1.508],[1435464000,1.508],[1435550400,1.508],[1435636800,1.5720000000000001],[1435723200,1.571],[1435809600,1.5369999999999999],[1435896000,1.325],[1435982400,1.325],[1436068800,1.325],[1436155200,1.325],[1436241600,1.331],[1436328000,1.3400000000000001],[1436414400,1.3660000000000001],[1436500800,1.347],[1436587200,1.347],[1436673600,1.347],[1436760000,1.347],[1436846400,1.361],[1436932800,1.361],[1437019200,1.381],[1437105600,1.371],[1437192000,1.3680000000000001],[1437278400,1.3680000000000001],[1437364800,1.3680000000000001],[1437451200,1.385],[1437537600,1.4019999999999999],[1437624000,1.387],[1437710400,1.385],[1437796800,1.4119999999999999],[1437883200,1.4119999999999999],[1437969600,1.4119999999999999],[1438056000,1.429],[1438142400,1.393],[1438228800,1.335],[1438315200,1.268],[1438401600,1.206],[1438488000,1.206],[1438574400,1.206],[1438660800,1.2929999999999999],[1438747200,1.4219999999999999],[1438833600,1.413],[1438920000,1.4319999999999999],[1439006400,1.411],[1439092800,1.411],[1439179200,1.411],[1439265600,1.4219999999999999],[1439352000,1.3899999999999999],[1439438400,1.3879999999999999],[1439524800,1.415],[1439611200,1.4179999999999999],[1439697600,1.4179999999999999],[1439784000,1.4179999999999999],[1439870400,1.4179999999999999],[1439956800,1.456],[1440043200,1.5],[1440129600,1.4590000000000001],[1440216000,1.5549999999999999],[1440302400,1.5549999999999999],[1440388800,1.5549999999999999],[1440475200,1.542],[1440561600,1.577],[1440648000,1.5669999999999999],[1440734400,1.546],[1440820800,1.5800000000000001],[1440907200,1.5800000000000001],[1440993600,1.5800000000000001],[1441080000,1.613],[1441166400,1.28],[1441252800,1.274],[1441339200,1.2689999999999999],[1441425600,1.2509999999999999],[1441512000,1.2509999999999999],[1441598400,1.2509999999999999],[1441684800,1.2509999999999999],[1441771200,1.226],[1441857600,1.258],[1441944000,1.238],[1442030400,1.248],[1442116800,1.248],[1442203200,1.248],[1442289600,1.3160000000000001],[1442376000,1.3240000000000001],[1442462400,1.3149999999999999],[1442548800,1.347],[1442635200,1.3839999999999999],[1442721600,1.3839999999999999],[1442808000,1.3839999999999999],[1442894400,1.359],[1442980800,1.4199999999999999],[1443067200,1.4730000000000001],[1443153600,1.494],[1443240000,1.49],[1443326400,1.49],[1443412800,1.49],[1443499200,1.5600000000000001],[1443585600,1.46],[1443672000,1.4890000000000001],[1443758400,1.5369999999999999],[1443844800,1.4790000000000001],[1443931200,1.4790000000000001],[1444017600,1.4790000000000001],[1444104000,1.448],[1444190400,1.4810000000000001],[1444276800,1.4550000000000001],[1444363200,1.417],[1444449600,1.409],[1444536000,1.409],[1444622400,1.409],[1444708800,1.4239999999999999],[1444795200,1.413],[1444881600,1.391],[1444968000,1.375],[1445054400,1.3660000000000001],[1445140800,1.3660000000000001],[1445227200,1.3660000000000001],[1445313600,1.4019999999999999],[1445400000,1.4059999999999999],[1445486400,1.4390000000000001],[1445572800,1.425],[1445659200,1.244],[1445745600,1.244],[1445832000,1.244],[1445918400,1.1930000000000001],[1446004800,1.2490000000000001],[1446091200,1.331],[1446177600,1.351],[1446264000,1.3979999999999999],[1446350400,1.3979999999999999],[1446440400,1.3979999999999999],[1446526800,1.4199999999999999],[1446613200,1.4259999999999999],[1446699600,1.4259999999999999],[1446786000,1.4299999999999999],[1446872400,1.4399999999999999],[1446958800,1.4399999999999999],[1447045200,1.4399999999999999],[1447131600,1.355],[1447218000,1.3069999999999999],[1447304400,1.3380000000000001],[1447390800,1.4119999999999999],[1447477200,1.3759999999999999],[1447563600,1.3759999999999999],[1447650000,1.3759999999999999],[1447736400,1.294],[1447822800,1.341],[1447909200,1.3260000000000001],[1447995600,1.327],[1448082000,1.373],[1448168400,1.373],[1448254800,1.373],[1448341200,1.3600000000000001],[1448427600,1.3600000000000001],[1448514000,1.3169999999999999],[1448600400,1.3169999999999999],[1448686800,1.3180000000000001],[1448773200,1.3180000000000001],[1448859600,1.3180000000000001],[1448946000,1.3240000000000001],[1449032400,1.323],[1449118800,1.337],[1449205200,1.327],[1449291600,1.3360000000000001],[1449378000,1.3360000000000001],[1449464400,1.3360000000000001],[1449550800,1.345],[1449637200,1.4410000000000001],[1449723600,1.45],[1449810000,1.417],[1449896400,1.4450000000000001],[1449982800,1.4450000000000001],[1450069200,1.4450000000000001],[1450155600,1.4590000000000001],[1450242000,1.45],[1450328400,1.4330000000000001],[1450414800,1.452],[1450501200,1.4990000000000001],[1450587600,1.4990000000000001],[1450674000,1.4990000000000001],[1450760400,1.413],[1450846800,1.397],[1450933200,1.385],[1451019600,1.3839999999999999],[1451106000,1.3839999999999999],[1451192400,1.3839999999999999],[1451278800,1.3839999999999999],[1451365200,1.359],[1451451600,1.319],[1451538000,1.28],[1451624400,1.286],[1451710800,1.286],[1451797200,1.286],[1451883600,1.286],[1451970000,1.274],[1452056400,1.276],[1452142800,1.2849999999999999],[1452229200,1.3140000000000001],[1452315600,1.2969999999999999],[1452402000,1.2969999999999999],[1452488400,1.2969999999999999],[1452574800,1.3200000000000001],[1452661200,1.331],[1452747600,1.361],[1452834000,1.3460000000000001],[1452920400,1.3819999999999999],[1453006800,1.3819999999999999],[1453093200,1.3819999999999999],[1453179600,1.3819999999999999],[1453266000,1.3300000000000001],[1453352400,1.3100000000000001],[1453438800,1.3100000000000001],[1453525200,1.3260000000000001],[1453611600,1.3260000000000001],[1453698000,1.3260000000000001],[1453784400,1.337],[1453870800,1.3320000000000001],[1453957200,1.226],[1454043600,1.2350000000000001],[1454130000,1.2050000000000001],[1454216400,1.2050000000000001],[1454302800,1.2050000000000001],[1454389200,1.2050000000000001],[1454475600,1.23],[1454562000,1.2450000000000001],[1454648400,1.234],[1454734800,1.234],[1454821200,1.234],[1454907600,1.234],[1454994000,1.2350000000000001],[1455080400,1.4199999999999999],[1455166800,1.4219999999999999],[1455253200,1.468],[1455339600,1.4550000000000001],[1455426000,1.4550000000000001],[1455512400,1.4550000000000001],[1455598800,1.4550000000000001],[1455685200,1.5700000000000001],[1455771600,1.548],[1455858000,1.52],[1455944400,1.476],[1456030800,1.476],[1456117200,1.476],[1456203600,1.53],[1456290000,1.5720000000000001],[1456376400,1.5860000000000001],[1456462800,1.591],[1456549200,1.5900000000000001],[1456635600,1.5900000000000001],[1456722000,1.5900000000000001],[1456808400,1.579],[1456894800,1.7050000000000001],[1456981200,1.681],[1457067600,1.7130000000000001],[1457154000,1.581],[1457240400,1.581],[1457326800,1.581],[1457413200,1.5940000000000001],[1457499600,1.5680000000000001],[1457586000,1.5780000000000001],[1457672400,1.593],[1457758800,1.5940000000000001],[1457845200,1.5940000000000001],[1457928000,1.5940000000000001],[1458014400,1.613],[1458100800,1.609],[1458187200,1.6120000000000001],[1458273600,1.585],[1458360000,1.5960000000000001],[1458446400,1.5960000000000001],[1458532800,1.5960000000000001],[1458619200,1.587],[1458705600,1.577],[1458792000,1.5840000000000001],[1458878400,1.5880000000000001],[1458964800,1.5880000000000001],[1459051200,1.5880000000000001],[1459137600,1.5880000000000001],[1459224000,1.6279999999999999],[1459310400,1.613],[1459396800,1.6060000000000001],[1459483200,1.6599999999999999],[1459569600,1.673],[1459656000,1.673],[1459742400,1.673],[1459828800,1.677],[1459915200,1.6870000000000001],[1460001600,1.6930000000000001],[1460088000,1.712],[1460174400,1.706],[1460260800,1.706],[1460347200,1.706],[1460433600,1.7250000000000001],[1460520000,1.724],[1460606400,1.732],[1460692800,1.716],[1460779200,1.7250000000000001],[1460865600,1.7250000000000001],[1460952000,1.7250000000000001],[1461038400,1.6120000000000001],[1461124800,1.6319999999999999],[1461211200,1.661],[1461297600,1.7050000000000001],[1461384000,1.7130000000000001],[1461470400,1.7130000000000001],[1461556800,1.7130000000000001],[1461643200,1.71],[1461729600,1.7],[1461816000,1.7090000000000001],[1461902400,1.671],[1461988800,1.7190000000000001],[1462075200,1.7190000000000001],[1462161600,1.7190000000000001],[1462248000,1.714],[1462334400,1.7130000000000001],[1462420800,1.718],[1462507200,1.7490000000000001],[1462593600,1.716],[1462680000,1.716],[1462766400,1.716],[1462852800,1.7150000000000001],[1462939200,1.7030000000000001],[1463025600,1.7210000000000001],[1463112000,1.754],[1463198400,1.7729999999999999],[1463284800,1.7729999999999999],[1463371200,1.7729999999999999],[1463457600,1.794],[1463544000,1.8200000000000001],[1463630400,1.8080000000000001],[1463716800,1.754],[1463803200,1.724],[1463889600,1.724],[1463976000,1.724],[1464062400,1.821],[1464148800,1.8220000000000001],[1464235200,1.794],[1464321600,1.766],[1464408000,1.7529999999999999],[1464494400,1.7529999999999999],[1464580800,1.7529999999999999],[1464667200,1.7529999999999999],[1464753600,1.6879999999999999],[1464840000,1.724],[1464926400,1.758],[1465012800,1.756],[1465099200,1.756],[1465185600,1.756],[1465272000,1.76],[1465358400,1.7789999999999999],[1465444800,1.7609999999999999],[1465531200,1.786],[1465617600,1.7789999999999999],[1465704000,1.7789999999999999],[1465790400,1.7789999999999999],[1465876800,1.754],[1465963200,1.776],[1466049600,1.7749999999999999],[1466136000,1.7769999999999999],[1466222400,1.746],[1466308800,1.746],[1466395200,1.746],[1466481600,1.762],[1466568000,1.792],[1466654400,1.8160000000000001],[1466740800,1.8400000000000001],[1466827200,1.768],[1466913600,1.768],[1467000000,1.768],[1467086400,1.8320000000000001],[1467172800,1.8360000000000001],[1467259200,1.855],[1467345600,1.8480000000000001],[1467432000,1.837],[1467518400,1.837],[1467604800,1.837],[1467691200,1.837],[1467777600,null],[1593748800,0.53190000000000004],[1593835200,0.53190000000000004],[1593921600,0.53190000000000004],[1594008000,0.53190000000000004],[1594094400,0.51319999999999999],[1594180800,0.51380000000000003],[1594267200,0.50180000000000002],[1594353600,0.5323],[1594440000,0.51180000000000003],[1594526400,0.51180000000000003],[1594612800,0.51180000000000003],[1594699200,0.50700000000000001],[1594785600,0.50860000000000005],[1594872000,0.49930000000000002],[1594958400,0.48970000000000002],[1595044800,0.498],[1595131200,0.498],[1595217600,0.498],[1595304000,0.48909999999999998],[1595390400,0.496],[1595476800,0.50209999999999999],[1595563200,0.49080000000000001],[1595649600,0.48299999999999998],[1595736000,0.48299999999999998],[1595822400,0.48299999999999998],[1595908800,0.49759999999999999],[1595995200,0.49209999999999998],[1596081600,0.44769999999999999],[1596168000,0.46139999999999998],[1596254400,0.50770000000000004],[1596340800,0.50770000000000004],[1596427200,0.50770000000000004],[1596513600,0.50549999999999995],[1596600000,0.50170000000000003],[1596686400,0.48999999999999999],[1596772800,0.48899999999999999],[1596859200,0.4834],[1596945600,0.4834],[1597032000,0.4834],[1597118400,0.49170000000000003],[1597204800,0.51629999999999998],[1597291200,0.51280000000000003],[1597377600,0.53069999999999995],[1597464000,0.51119999999999999],[1597550400,0.51119999999999999],[1597636800,0.51119999999999999],[1597723200,0.4929],[1597809600,0.47939999999999999],[1597896000,0.48170000000000002],[1597982400,0.47089999999999999],[1598068800,0.49249999999999999],[1598155200,0.49249999999999999],[1598241600,0.49249999999999999],[1598328000,0.49099999999999999],[1598414400,0.50819999999999999],[1598500800,0.49709999999999999],[1598587200,0.50090000000000001],[1598673600,0.50209999999999999],[1598760000,0.50209999999999999],[1598846400,0.50209999999999999],[1598932800,0.49259999999999998],[1599019200,0.49990000000000001],[1599105600,0.52329999999999999],[1599192000,0.54220000000000002],[1599278400,0.52459999999999996],[1599364800,0.52459999999999996],[1599451200,0.52459999999999996],[1599537600,0.52459999999999996],[1599624000,0.54990000000000006],[1599710400,0.53510000000000002],[1599796800,0.52339999999999998],[1599883200,0.52149999999999996],[1599969600,0.52149999999999996],[1600056000,0.52149999999999996],[1600142400,0.52949999999999997],[1600228800,0.52569999999999995],[1600315200,0.51770000000000005],[1600401600,0.505],[1600488000,0.49580000000000002],[1600574400,0.49580000000000002],[1600660800,0.49580000000000002],[1600747200,0.48770000000000002],[1600833600,0.49149999999999999],[1600920000,0.50670000000000004],[1601006400,0.49880000000000002],[1601092800,0.49580000000000002],[1601179200,0.49580000000000002],[1601265600,0.49580000000000002],[1601352000,0.46860000000000002],[1601438400,0.47820000000000001],[1601524800,0.47560000000000002],[1601611200,0.48599999999999999],[1601697600,0.4728],[1601784000,0.4728],[1601870400,0.4728],[1601956800,0.45300000000000001],[1602043200,0.43919999999999998],[1602129600,0.44729999999999998],[1602216000,0.45269999999999999],[1602302400,0.4602],[1602388800,0.4602],[1602475200,0.4602],[1602561600,0.50380000000000003],[1602648000,0.54520000000000002],[1602734400,0.5484],[1602820800,0.55369999999999997],[1602907200,0.57010000000000005],[1602993600,0.57010000000000005],[1603080000,0.57010000000000005],[1603166400,0.57520000000000004],[1603252800,0.59770000000000001],[1603339200,0.57920000000000005],[1603425600,0.55520000000000003],[1603512000,0.54420000000000002],[1603598400,0.54420000000000002],[1603684800,0.54420000000000002],[1603771200,0.53820000000000001],[1603857600,0.54479999999999995],[1603944000,0.5615],[1604030400,0.56869999999999998],[1604116800,0.56010000000000004],[1604203200,0.56010000000000004],[1604293200,0.56010000000000004],[1604379600,0.54469999999999996],[1604466000,0.5323],[1604552400,0.55230000000000001],[1604638800,0.53690000000000004],[1604725200,0.51680000000000004],[1604811600,0.51680000000000004],[1604898000,0.51680000000000004],[1604984400,0.50049999999999994],[1605070800,0.49930000000000002],[1605157200,0.54259999999999997],[1605243600,0.5413],[1605330000,0.51029999999999998],[1605416400,0.51029999999999998],[1605502800,0.51029999999999998],[1605589200,0.497],[1605675600,0.5071],[1605762000,0.51990000000000003],[1605848400,0.5302],[1605934800,0.59770000000000001],[1606021200,0.59770000000000001],[1606107600,0.59770000000000001],[1606194000,0.55179999999999996],[1606280400,0.55079999999999996],[1606366800,0.55889999999999995],[1606453200,0.55889999999999995],[1606539600,0.55559999999999998],[1606626000,0.55559999999999998],[1606712400,0.55559999999999998],[1606798800,0.55630000000000002],[1606885200,0.5585],[1606971600,0.5474],[1607058000,0.56220000000000003],[1607144400,0.53910000000000002],[1607230800,0.53910000000000002],[1607317200,0.53910000000000002],[1607403600,0.53590000000000004],[1607490000,0.54730000000000001],[1607576400,0.55169999999999997],[1607662800,0.54039999999999999],[1607749200,0.55620000000000003],[1607835600,0.55620000000000003],[1607922000,0.55620000000000003],[1608008400,0.54579999999999995],[1608094800,0.54269999999999996],[1608181200,0.53739999999999999],[1608267600,0.53269999999999995],[1608354000,0.52170000000000005],[1608440400,0.52170000000000005],[1608526800,0.52170000000000005],[1608613200,0.4869],[1608699600,0.47910000000000003],[1608786000,0.47339999999999999],[1608872400,0.48620000000000002],[1608958800,0.48620000000000002],[1609045200,0.48620000000000002],[1609131600,0.48620000000000002],[1609218000,0.45929999999999999],[1609304400,0.45710000000000001],[1609390800,0.4698],[1609477200,0.46800000000000003],[1609563600,0.46800000000000003],[1609650000,0.46800000000000003],[1609736400,0.46800000000000003],[1609822800,0.47010000000000002],[1609909200,0.46339999999999998],[1609995600,0.45090000000000002],[1610082000,0.44600000000000001],[1610168400,0.43840000000000001],[1610254800,0.43840000000000001],[1610341200,0.43840000000000001],[1610427600,0.44119999999999998],[1610514000,0.42549999999999999],[1610600400,0.4274],[1610686800,0.42659999999999998],[1610773200,0.42949999999999999],[1610859600,0.42949999999999999],[1610946000,0.42949999999999999],[1611032400,0.42949999999999999],[1611118800,0.42509999999999998],[1611205200,0.42549999999999999],[1611291600,0.41739999999999999],[1611378000,0.41020000000000001],[1611464400,0.41020000000000001],[1611550800,0.41020000000000001],[1611637200,0.39600000000000002],[1611723600,0.3997],[1611810000,0.38640000000000002],[1611896400,0.39040000000000002],[1611982800,0.39460000000000001],[1612069200,0.39460000000000001],[1612155600,0.39460000000000001],[1612242000,0.42330000000000001],[1612328400,0.438],[1612414800,0.41520000000000001],[1612501200,0.41199999999999998],[1612587600,0.41120000000000001],[1612674000,0.41120000000000001],[1612760400,0.41120000000000001],[1612846800,0.40739999999999998],[1612933200,0.45150000000000001],[1613019600,0.46529999999999999],[1613106000,0.4748],[1613192400,0.47170000000000001],[1613278800,0.47170000000000001],[1613365200,0.47170000000000001],[1613451600,0.47170000000000001],[1613538000,0.46429999999999999],[1613624400,0.46379999999999999],[1613710800,0.46689999999999998],[1613797200,0.46160000000000001],[1613883600,0.46160000000000001],[1613970000,0.46160000000000001],[1614056400,0.46600000000000003],[1614142800,0.46400000000000002],[1614229200,0.4501],[1614315600,0.4733],[1614402000,0.47449999999999998],[1614488400,0.47449999999999998],[1614574800,0.47449999999999998],[1614661200,0.46989999999999998],[1614747600,0.46739999999999998],[1614834000,0.44180000000000003],[1614920400,0.44969999999999999],[1615006800,0.45860000000000001],[1615093200,0.45860000000000001],[1615179600,0.45860000000000001],[1615266000,0.45829999999999999],[1615352400,0.44900000000000001],[1615438800,0.43480000000000002],[1615525200,0.42370000000000002],[1615611600,0.44379999999999997],[1615698000,0.44379999999999997],[1615780800,0.44379999999999997],[1615867200,0.4536],[1615953600,0.4289],[1616040000,0.43080000000000002],[1616126400,0.4289],[1616212800,0.42670000000000002],[1616299200,0.42670000000000002],[1616385600,0.42670000000000002],[1616472000,0.42220000000000002],[1616558400,0.4345],[1616644800,0.4446],[1616731200,0.44779999999999998],[1616817600,0.44400000000000001],[1616904000,0.44400000000000001],[1616990400,0.44400000000000001],[1617076800,0.46789999999999998],[1617163200,0.47189999999999999],[1617249600,0.45429999999999998],[1617336000,0.46210000000000001],[1617422400,0.46210000000000001],[1617508800,0.46210000000000001],[1617595200,0.46210000000000001],[1617681600,0.4597],[1617768000,0.46229999999999999],[1617854400,0.46329999999999999],[1617940800,0.46060000000000001],[1618027200,0.4582],[1618113600,0.4582],[1618200000,0.4582],[1618286400,0.46899999999999997],[1618372800,0.45829999999999999],[1618459200,0.44240000000000002],[1618545600,0.44230000000000003],[1618632000,0.43940000000000001],[1618718400,0.43940000000000001],[1618804800,0.43940000000000001],[1618891200,0.44429999999999997],[1618977600,0.48070000000000002],[1619064000,0.45839999999999997],[1619150400,0.47199999999999998],[1619236800,0.46650000000000003],[1619323200,0.46650000000000003],[1619409600,0.46650000000000003],[1619496000,0.48670000000000002],[1619582400,0.50860000000000005],[1619668800,0.52710000000000001],[1619755200,0.53720000000000001],[1619841600,0.53890000000000005],[1619928000,0.53890000000000005],[1620014400,0.53890000000000005],[1620100800,0.51910000000000001],[1620187200,0.5121],[1620273600,0.48299999999999998],[1620360000,0.47639999999999999],[1620446400,0.45760000000000001],[1620532800,0.45760000000000001],[1620619200,0.45760000000000001],[1620705600,0.48570000000000002],[1620792000,0.4844],[1620878400,0.48470000000000002],[1620964800,0.4869],[1621051200,0.49059999999999998],[1621137600,0.49059999999999998],[1621224000,0.49059999999999998],[1621310400,0.49930000000000002],[1621396800,0.50770000000000004],[1621483200,0.50360000000000005],[1621569600,0.4945],[1621656000,0.48330000000000001],[1621742400,0.48330000000000001],[1621828800,0.48330000000000001],[1621915200,0.46829999999999999],[1622001600,0.4642],[1622088000,0.4511],[1622174400,0.44330000000000003],[1622260800,0.43959999999999999],[1622347200,0.43959999999999999],[1622433600,0.43959999999999999],[1622520000,0.43959999999999999],[1622606400,0.4123],[1622692800,0.41920000000000002],[1622779200,0.4173],[1622865600,0.41639999999999999],[1622952000,0.41639999999999999],[1623038400,0.41639999999999999],[1623124800,0.42070000000000002],[1623211200,0.41149999999999998],[1623297600,0.40910000000000002],[1623384000,0.41649999999999998],[1623470400,0.41149999999999998],[1623556800,0.41149999999999998],[1623643200,0.41149999999999998],[1623729600,0.40910000000000002],[1623816000,0.42559999999999998],[1623902400,0.43559999999999999],[1623988800,0.42449999999999999],[1624075200,0.42130000000000001],[1624161600,0.42130000000000001],[1624248000,0.42130000000000001],[1624334400,0.41710000000000003],[1624420800,0.4118],[1624507200,0.40999999999999998],[1624593600,0.4032],[1624680000,0.40489999999999998],[1624766400,0.40489999999999998],[1624852800,0.40489999999999998],[1624939200,0.39879999999999999],[1625025600,0.41930000000000001],[1625112000,0.41110000000000002],[1625198400,0.41870000000000002],[1625284800,null],[1688616000,0.46339999999999998],[1688702400,0.46920000000000001],[1688788800,0.44490000000000002],[1688875200,0.44490000000000002],[1688961600,0.44490000000000002],[1689048000,0.43540000000000001],[1689134400,0.41789999999999999],[1689220800,0.4133],[1689307200,0.4088],[1689393600,0.41520000000000001],[1689480000,0.41520000000000001],[1689566400,0.41520000000000001],[1689652800,0.40949999999999998],[1689739200,0.41899999999999998],[1689825600,0.40849999999999997],[1689912000,0.39979999999999999],[1689998400,0.3916],[1690084800,0.3916],[1690171200,0.3916],[1690257600,0.39660000000000001],[1690344000,0.38119999999999998],[1690430400,0.375],[1690516800,0.37480000000000002],[1690603200,null],[1696392000,0.38569999999999999],[1696478400,0.3967],[1696564800,0.40279999999999999],[1696651200,0.3906],[1696737600,0.3906],[1696824000,0.3906],[1696910400,0.39169999999999999],[1696996800,0.38250000000000001],[1697083200,0.3921],[1697169600,0.3992],[1697256000,0.39319999999999999],[1697342400,0.39319999999999999],[1697428800,0.39319999999999999],[1697515200,0.37790000000000001],[1697601600,0.37069999999999997],[1697688000,0.37759999999999999],[1697774400,0.40310000000000001],[1697860800,0.39379999999999998],[1697947200,0.39379999999999998],[1698033600,0.39379999999999998],[1698120000,0.37759999999999999],[1698206400,0.38819999999999999],[1698292800,0.38379999999999997],[1698379200,0.3775],[1698465600,0.37180000000000002],[1698552000,0.37180000000000002],[1698638400,0.37180000000000002],[1698724800,0.39269999999999999],[1698811200,0.39169999999999999],[1698897600,0.39610000000000001],[1698984000,0.37869999999999998],[1699070400,0.35489999999999999],[1699156800,0.35489999999999999],[1699246800,0.35489999999999999],[1699333200,0.35489999999999999],[1699419600,0.35470000000000002],[1699506000,0.35239999999999999],[1699592400,0.37469999999999998],[1699678800,0.3785],[1699765200,0.3785],[1699851600,0.3785],[1699938000,0.3755],[1700024400,0.37519999999999998],[1700110800,0.36459999999999998],[1700197200,0.37990000000000002],[1700283600,0.3861],[1700370000,0.3861],[1700456400,0.3861],[1700542800,0.37559999999999999],[1700629200,0.37680000000000002],[1700715600,0.36270000000000002],[1700802000,0.36270000000000002],[1700888400,0.36709999999999998],[1700974800,0.36709999999999998],[1701061200,0.36709999999999998],[1701147600,0.37359999999999999],[1701234000,0.372],[1701320400,0.35949999999999999],[1701406800,0.35420000000000001],[1701493200,0.35899999999999999],[1701579600,0.35899999999999999],[1701666000,0.35899999999999999],[1701752400,0.36230000000000001],[1701838800,0.36270000000000002],[1701925200,0.36159999999999998],[1702011600,0.34989999999999999],[1702098000,null]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.8480000000000001],[1183608000,1.8480000000000001],[1183694400,1.831],[1183780800,1.8140000000000001],[1183867200,1.8140000000000001],[1183953600,1.8140000000000001],[1184040000,1.778],[1184126400,1.7609999999999999],[1184212800,1.7569999999999999],[1184299200,1.7549999999999999],[1184385600,1.762],[1184472000,1.762],[1184558400,1.762],[1184644800,1.77],[1184731200,1.758],[1184817600,1.7150000000000001],[1184904000,1.6950000000000001],[1184990400,1.613],[1185076800,1.613],[1185163200,1.613],[1185249600,1.6060000000000001],[1185336000,1.617],[1185422400,1.595],[1185508800,1.589],[1185595200,1.6379999999999999],[1185681600,1.6379999999999999],[1185768000,1.6379999999999999],[1185854400,1.6180000000000001],[1185940800,1.593],[1186027200,1.5609999999999999],[1186113600,1.5649999999999999],[1186200000,1.587],[1186286400,1.587],[1186372800,1.587],[1186459200,1.6850000000000001],[1186545600,1.651],[1186632000,1.597],[1186718400,1.5149999999999999],[1186804800,1.5409999999999999],[1186891200,1.5409999999999999],[1186977600,1.5409999999999999],[1187064000,1.5649999999999999],[1187150400,1.546],[1187236800,1.575],[1187323200,1.6579999999999999],[1187409600,1.5980000000000001],[1187496000,1.5980000000000001],[1187582400,1.5980000000000001],[1187668800,1.6000000000000001],[1187755200,1.575],[1187841600,1.5609999999999999],[1187928000,1.5900000000000001],[1188014400,1.6359999999999999],[1188100800,1.6359999999999999],[1188187200,1.6359999999999999],[1188273600,1.6739999999999999],[1188360000,1.7450000000000001],[1188446400,1.7390000000000001],[1188532800,1.641],[1188619200,1.6299999999999999],[1188705600,1.6299999999999999],[1188792000,1.6299999999999999],[1188878400,1.6299999999999999],[1188964800,1.6200000000000001],[1189051200,1.6140000000000001],[1189137600,1.6140000000000001],[1189224000,1.6579999999999999],[1189310400,1.6579999999999999],[1189396800,1.6579999999999999],[1189483200,1.643],[1189569600,1.6319999999999999],[1189656000,1.655],[1189742400,1.669],[1189828800,1.6259999999999999],[1189915200,1.6259999999999999],[1190001600,1.6259999999999999],[1190088000,1.597],[1190174400,1.649],[1190260800,1.663],[1190347200,1.7130000000000001],[1190433600,1.732],[1190520000,1.732],[1190606400,1.732],[1190692800,1.663],[1190779200,1.5940000000000001],[1190865600,1.5720000000000001],[1190952000,1.5209999999999999],[1191038400,1.486],[1191124800,1.486],[1191211200,1.486],[1191297600,1.48],[1191384000,1.4530000000000001],[1191470400,1.4590000000000001],[1191556800,1.522],[1191643200,1.476],[1191729600,1.476],[1191816000,1.476],[1191902400,1.468],[1191988800,1.4370000000000001],[1192075200,1.407],[1192161600,1.4139999999999999],[1192248000,1.331],[1192334400,1.331],[1192420800,1.331],[1192507200,1.3109999999999999],[1192593600,1.3140000000000001],[1192680000,1.298],[1192766400,1.2649999999999999],[1192852800,1.28],[1192939200,1.28],[1193025600,1.28],[1193112000,1.266],[1193198400,1.2629999999999999],[1193284800,1.244],[1193371200,1.256],[1193457600,1.155],[1193544000,1.155],[1193630400,1.155],[1193716800,1.1659999999999999],[1193803200,1.1519999999999999],[1193889600,1.1080000000000001],[1193976000,1.1120000000000001],[1194062400,1.028],[1194148800,1.028],[1194238800,1.028],[1194325200,0.98240000000000005],[1194411600,0.96140000000000003],[1194498000,0.94910000000000005],[1194584400,0.85680000000000001],[1194670800,0.85829999999999995],[1194757200,0.85829999999999995],[1194843600,0.85829999999999995],[1194930000,0.86460000000000004],[1195016400,0.8458],[1195102800,0.81010000000000004],[1195189200,0.79369999999999996],[1195275600,0.75390000000000001],[1195362000,0.75390000000000001],[1195448400,0.75390000000000001],[1195534800,0.80549999999999999],[1195621200,0.79200000000000004],[1195707600,0.80159999999999998],[1195794000,0.80159999999999998],[1195880400,0.80610000000000004],[1195966800,0.80610000000000004],[1196053200,0.80610000000000004],[1196139600,0.80730000000000002],[1196226000,0.87790000000000001],[1196312400,0.89710000000000001],[1196398800,0.90439999999999998],[1196485200,0.88490000000000002],[1196571600,0.88490000000000002],[1196658000,0.88490000000000002],[1196744400,0.80969999999999998],[1196830800,0.80979999999999996],[1196917200,0.76959999999999995],[1197003600,0.745],[1197090000,0.80630000000000002],[1197176400,0.80630000000000002],[1197262800,0.80630000000000002],[1197349200,0.91710000000000003],[1197435600,1.05],[1197522000,1.163],[1197608400,1.161],[1197694800,1.073],[1197781200,1.073],[1197867600,1.073],[1197954000,1.0660000000000001],[1198040400,1.0409999999999999],[1198126800,1.115],[1198213200,1.0529999999999999],[1198299600,0.95579999999999998],[1198386000,0.95579999999999998],[1198472400,0.95579999999999998],[1198558800,0.98209999999999997],[1198645200,0.98209999999999997],[1198731600,1.016],[1198818000,0.96479999999999999],[1198904400,0.98160000000000003],[1198990800,0.98160000000000003],[1199077200,0.98160000000000003],[1199163600,0.95479999999999998],[1199250000,0.95479999999999998],[1199336400,0.98909999999999998],[1199422800,0.89329999999999998],[1199509200,0.90239999999999998],[1199595600,0.90239999999999998],[1199682000,0.90239999999999998],[1199768400,0.94550000000000001],[1199854800,0.9415],[1199941200,0.95720000000000005],[1200027600,0.91149999999999998],[1200114000,0.91410000000000002],[1200200400,0.91410000000000002],[1200286800,0.91410000000000002],[1200373200,0.89839999999999998],[1200459600,0.98160000000000003],[1200546000,0.94620000000000004],[1200632400,0.94079999999999997],[1200718800,0.98939999999999995],[1200805200,0.98939999999999995],[1200891600,0.98939999999999995],[1200978000,0.98939999999999995],[1201064400,1.0489999999999999],[1201150800,1.0860000000000001],[1201237200,1.2350000000000001],[1201323600,1.2749999999999999],[1201410000,1.2749999999999999],[1201496400,1.2749999999999999],[1201582800,1.1459999999999999],[1201669200,1.1279999999999999],[1201755600,1.153],[1201842000,1.109],[1201928400,1.101],[1202014800,1.101],[1202101200,1.101],[1202187600,1.1639999999999999],[1202274000,1.2130000000000001],[1202360400,1.2250000000000001],[1202446800,1.202],[1202533200,1.145],[1202619600,1.145],[1202706000,1.145],[1202792400,1.081],[1202878800,1.0860000000000001],[1202965200,1.137],[1203051600,1.1459999999999999],[1203138000,1.1499999999999999],[1203224400,1.1499999999999999],[1203310800,1.1499999999999999],[1203397200,1.1499999999999999],[1203483600,1.282],[1203570000,1.343],[1203656400,1.401],[1203742800,1.413],[1203829200,1.413],[1203915600,1.413],[1204002000,1.429],[1204088400,1.389],[1204174800,1.399],[1204261200,1.456],[1204347600,1.371],[1204434000,1.371],[1204520400,1.371],[1204606800,1.3260000000000001],[1204693200,1.3080000000000001],[1204779600,1.3440000000000001],[1204866000,1.3069999999999999],[1204952400,1.2509999999999999],[1205038800,1.2509999999999999],[1205121600,1.2509999999999999],[1205208000,1.1519999999999999],[1205294400,1.175],[1205380800,1.1160000000000001],[1205467200,1.1619999999999999],[1205553600,1.101],[1205640000,1.101],[1205726400,1.101],[1205812800,1.109],[1205899200,1.1279999999999999],[1205985600,1.147],[1206072000,1.198],[1206158400,1.198],[1206244800,1.198],[1206331200,1.198],[1206417600,1.2649999999999999],[1206504000,1.3140000000000001],[1206590400,1.321],[1206676800,1.266],[1206763200,1.2909999999999999],[1206849600,1.2909999999999999],[1206936000,1.2909999999999999],[1207022400,1.2669999999999999],[1207108800,1.2090000000000001],[1207195200,1.2470000000000001],[1207281600,1.2150000000000001],[1207368000,1.1839999999999999],[1207454400,1.1839999999999999],[1207540800,1.1839999999999999],[1207627200,1.1970000000000001],[1207713600,1.202],[1207800000,1.1950000000000001],[1207886400,1.1679999999999999],[1207972800,1.1699999999999999],[1208059200,1.1699999999999999],[1208145600,1.1699999999999999],[1208232000,1.133],[1208318400,1.127],[1208404800,1.1100000000000001],[1208491200,1.1120000000000001],[1208577600,1.1619999999999999],[1208664000,1.1619999999999999],[1208750400,1.1619999999999999],[1208836800,1.1970000000000001],[1208923200,1.206],[1209009600,1.2290000000000001],[1209096000,1.204],[1209182400,1.21],[1209268800,1.21],[1209355200,1.21],[1209441600,1.202],[1209528000,1.214],[1209614400,1.2549999999999999],[1209700800,1.2330000000000001],[1209787200,1.2350000000000001],[1209873600,1.2350000000000001],[1209960000,1.2350000000000001],[1210046400,1.2549999999999999],[1210132800,1.224],[1210219200,1.1699999999999999],[1210305600,1.246],[1210392000,1.2370000000000001],[1210478400,1.2370000000000001],[1210564800,1.2370000000000001],[1210651200,1.2529999999999999],[1210737600,1.2270000000000001],[1210824000,1.242],[1210910400,1.2529999999999999],[1210996800,1.1870000000000001],[1211083200,1.1870000000000001],[1211169600,1.1870000000000001],[1211256000,1.175],[1211342400,1.2030000000000001],[1211428800,1.2250000000000001],[1211515200,1.1719999999999999],[1211601600,1.175],[1211688000,1.175],[1211774400,1.175],[1211860800,1.175],[1211947200,1.1719999999999999],[1212033600,1.2370000000000001],[1212120000,1.2230000000000001],[1212206400,1.125],[1212292800,1.125],[1212379200,1.125],[1212465600,1.117],[1212552000,1.1559999999999999],[1212638400,1.167],[1212724800,1.1619999999999999],[1212811200,1.1200000000000001],[1212897600,1.1200000000000001],[1212984000,1.1200000000000001],[1213070400,1.1599999999999999],[1213156800,1.159],[1213243200,1.165],[1213329600,1.1319999999999999],[1213416000,1.1100000000000001],[1213502400,1.1100000000000001],[1213588800,1.1100000000000001],[1213675200,1.1140000000000001],[1213761600,1.0800000000000001],[1213848000,1.1559999999999999],[1213934400,1.0409999999999999],[1214020800,1.022],[1214107200,1.022],[1214193600,1.022],[1214280000,1.0249999999999999],[1214366400,0.98709999999999998],[1214452800,0.9607],[1214539200,0.95479999999999998],[1214625600,0.91869999999999996],[1214712000,0.91869999999999996],[1214798400,0.91869999999999996],[1214884800,0.88880000000000003],[1214971200,0.83209999999999995],[1215057600,0.99409999999999998],[1215144000,0.95020000000000004],[1215230400,0.95020000000000004],[1215316800,0.95020000000000004],[1215403200,0.95020000000000004],[1215489600,0.96530000000000005],[1215576000,0.98619999999999997],[1215662400,0.98860000000000003],[1215748800,0.87350000000000005],[1215835200,0.89670000000000005],[1215921600,0.89670000000000005],[1216008000,0.89670000000000005],[1216094400,0.95079999999999998],[1216180800,0.9083],[1216267200,1.286],[1216353600,1.2070000000000001],[1216440000,1.181],[1216526400,1.181],[1216612800,1.181],[1216699200,1.1830000000000001],[1216785600,1.2729999999999999],[1216872000,1.206],[1216958400,1.1899999999999999],[1217044800,1.1930000000000001],[1217131200,1.1930000000000001],[1217217600,1.1930000000000001],[1217304000,1.214],[1217390400,1.2450000000000001],[1217476800,1.2070000000000001],[1217563200,1.1919999999999999],[1217649600,1.1919999999999999],[1217736000,1.1919999999999999],[1217822400,1.1919999999999999],[1217908800,1.248],[1217995200,1.292],[1218081600,1.3580000000000001],[1218168000,1.367],[1218254400,1.3720000000000001],[1218340800,1.3720000000000001],[1218427200,1.3720000000000001],[1218513600,1.337],[1218600000,1.355],[1218686400,1.4259999999999999],[1218772800,1.518],[1218859200,1.4830000000000001],[1218945600,1.4830000000000001],[1219032000,1.4830000000000001],[1219118400,1.478],[1219204800,1.492],[1219291200,1.603],[1219377600,1.6160000000000001],[1219464000,1.6060000000000001],[1219550400,1.6060000000000001],[1219636800,1.6060000000000001],[1219723200,1.603],[1219809600,1.6359999999999999],[1219896000,1.6259999999999999],[1219982400,1.657],[1220068800,1.649],[1220155200,1.649],[1220241600,1.649],[1220328000,1.649],[1220414400,1.6439999999999999],[1220500800,1.647],[1220587200,1.649],[1220673600,1.4910000000000001],[1220760000,1.4910000000000001],[1220846400,1.4910000000000001],[1220932800,1.5189999999999999],[1221019200,1.4890000000000001],[1221105600,1.5109999999999999],[1221192000,1.494],[1221278400,1.516],[1221364800,1.516],[1221451200,1.516],[1221537600,1.4830000000000001],[1221624000,1.3779999999999999],[1221710400,1.3640000000000001],[1221796800,1.3540000000000001],[1221883200,1.349],[1221969600,1.349],[1222056000,1.349],[1222142400,1.3640000000000001],[1222228800,1.3260000000000001],[1222315200,1.28],[1222401600,1.3600000000000001],[1222488000,1.2849999999999999],[1222574400,1.2849999999999999],[1222660800,1.2849999999999999],[1222747200,1.367],[1222833600,1.3009999999999999],[1222920000,1.3300000000000001],[1223006400,1.3460000000000001],[1223092800,1.337],[1223179200,1.337],[1223265600,1.337],[1223352000,1.2769999999999999],[1223438400,1.2470000000000001],[1223524800,1.254],[1223611200,1.389],[1223697600,1.379],[1223784000,1.379],[1223870400,1.379],[1223956800,1.325],[1224043200,1.3180000000000001],[1224129600,1.268],[1224216000,1.306],[1224302400,1.2909999999999999],[1224388800,1.2909999999999999],[1224475200,1.2909999999999999],[1224561600,1.2490000000000001],[1224648000,1.26],[1224734400,1.2949999999999999],[1224820800,1.2490000000000001],[1224907200,1.222],[1224993600,1.222],[1225080000,1.222],[1225166400,1.216],[1225252800,1.1719999999999999],[1225339200,1.153],[1225425600,1.0800000000000001],[1225512000,1.022],[1225598400,1.022],[1225688400,1.022],[1225774800,1.006],[1225861200,0.89900000000000002],[1225947600,1.143],[1226034000,1.2170000000000001],[1226120400,1.2070000000000001],[1226206800,1.2070000000000001],[1226293200,1.2070000000000001],[1226379600,1.1950000000000001],[1226466000,1.1870000000000001],[1226552400,1.1439999999999999],[1226638800,1.077],[1226725200,1.129],[1226811600,1.129],[1226898000,1.129],[1226984400,1.073],[1227070800,1.073],[1227157200,1.0189999999999999],[1227243600,1.006],[1227330000,1.0629999999999999],[1227416400,1.0629999999999999],[1227502800,1.0629999999999999],[1227589200,1.131],[1227675600,1.093],[1227762000,1.0089999999999999],[1227848400,1.0089999999999999],[1227934800,0.96109999999999995],[1228021200,0.96109999999999995],[1228107600,0.96109999999999995],[1228194000,0.96860000000000002],[1228280400,0.89470000000000005],[1228366800,0.84360000000000002],[1228453200,0.84119999999999995],[1228539600,0.75009999999999999],[1228626000,0.75009999999999999],[1228712400,0.75009999999999999],[1228798800,0.71750000000000003],[1228885200,0.74970000000000003],[1228971600,0.8165],[1229058000,0.754],[1229144400,0.66949999999999998],[1229230800,0.66949999999999998],[1229317200,0.66949999999999998],[1229403600,0.70109999999999995],[1229490000,0.6381],[1229576400,0.50470000000000004],[1229662800,0.5091],[1229749200,0.46610000000000001],[1229835600,0.46610000000000001],[1229922000,0.46610000000000001],[1230008400,0.43440000000000001],[1230094800,0.94340000000000002],[1230181200,0.93379999999999996],[1230267600,0.93379999999999996],[1230354000,0.89300000000000002],[1230440400,0.89300000000000002],[1230526800,0.89300000000000002],[1230613200,0.88549999999999995],[1230699600,0.85489999999999999],[1230786000,0.77039999999999997],[1230872400,0.77039999999999997],[1230958800,0.97760000000000002],[1231045200,0.97760000000000002],[1231131600,0.97760000000000002],[1231218000,0.94620000000000004],[1231304400,0.91669999999999996],[1231390800,0.94410000000000005],[1231477200,0.97950000000000004],[1231563600,1.038],[1231650000,1.038],[1231736400,1.038],[1231822800,1.0449999999999999],[1231909200,0.996],[1231995600,1.1080000000000001],[1232082000,1.0640000000000001],[1232168400,1.0489999999999999],[1232254800,1.0489999999999999],[1232341200,1.0489999999999999],[1232427600,1.0489999999999999],[1232514000,1.073],[1232600400,0.99890000000000001],[1232686800,1.137],[1232773200,1.0449999999999999],[1232859600,1.0449999999999999],[1232946000,1.0449999999999999],[1233032400,1.0469999999999999],[1233118800,1.0649999999999999],[1233205200,1.044],[1233291600,0.98429999999999995],[1233378000,1.0249999999999999],[1233464400,1.0249999999999999],[1233550800,1.0249999999999999],[1233637200,1.0720000000000001],[1233723600,1.097],[1233810000,1.0469999999999999],[1233896400,1.034],[1233982800,0.97770000000000001],[1234069200,0.97770000000000001],[1234155600,0.97770000000000001],[1234242000,0.95169999999999999],[1234328400,0.98709999999999998],[1234414800,0.99229999999999996],[1234501200,0.99839999999999995],[1234587600,1.028],[1234674000,1.028],[1234760400,1.028],[1234846800,1.028],[1234933200,0.92400000000000004],[1235019600,1.0369999999999999],[1235106000,0.9456],[1235192400,0.98370000000000002],[1235278800,0.98370000000000002],[1235365200,0.98370000000000002],[1235451600,0.88519999999999999],[1235538000,0.85019999999999996],[1235624400,0.87519999999999998],[1235710800,0.82789999999999997],[1235797200,0.82789999999999997],[1235883600,0.82789999999999997],[1235970000,0.82789999999999997],[1236056400,0.76139999999999997],[1236142800,0.68500000000000005],[1236229200,0.70599999999999996],[1236315600,0.70989999999999998],[1236402000,0.7198],[1236488400,0.7198],[1236571200,0.7198],[1236657600,0.76480000000000004],[1236744000,0.73899999999999999],[1236830400,0.79300000000000004],[1236916800,0.71899999999999997],[1237003200,0.70930000000000004],[1237089600,0.70930000000000004],[1237176000,0.70930000000000004],[1237262400,0.72589999999999999],[1237348800,0.72189999999999999],[1237435200,1.1359999999999999],[1237521600,1.091],[1237608000,1.056],[1237694400,1.056],[1237780800,1.056],[1237867200,1.0780000000000001],[1237953600,1.004],[1238040000,1.071],[1238126400,1.028],[1238212800,1.0940000000000001],[1238299200,1.0940000000000001],[1238385600,1.0940000000000001],[1238472000,1.133],[1238558400,1.1479999999999999],[1238644800,1.1619999999999999],[1238731200,1.3140000000000001],[1238817600,1.258],[1238904000,1.258],[1238990400,1.258],[1239076800,1.228],[1239163200,1.2350000000000001],[1239249600,1.169],[1239336000,1.242],[1239422400,1.242],[1239508800,1.242],[1239595200,1.242],[1239681600,1.2330000000000001],[1239768000,1.236],[1239854400,1.2509999999999999],[1239940800,1.2330000000000001],[1240027200,1.2609999999999999],[1240113600,1.2609999999999999],[1240200000,1.2609999999999999],[1240286400,1.268],[1240372800,1.252],[1240459200,1.254],[1240545600,1.161],[1240632000,1.103],[1240718400,1.103],[1240804800,1.103],[1240891200,1.0760000000000001],[1240977600,1.0640000000000001],[1241064000,1.046],[1241150400,1.149],[1241236800,1.141],[1241323200,1.141],[1241409600,1.141],[1241496000,1.1499999999999999],[1241582400,1.2609999999999999],[1241668800,1.444],[1241755200,1.347],[1241841600,1.1699999999999999],[1241928000,1.1699999999999999],[1242014400,1.1699999999999999],[1242100800,1.1950000000000001],[1242187200,1.1359999999999999],[1242273600,1.0669999999999999],[1242360000,1.046],[1242446400,0.93259999999999998],[1242532800,0.93259999999999998],[1242619200,0.93259999999999998],[1242705600,1.0109999999999999],[1242792000,1.0009999999999999],[1242878400,0.99919999999999998],[1242964800,0.94059999999999999],[1243051200,1.0089999999999999],[1243137600,1.0089999999999999],[1243224000,1.0089999999999999],[1243310400,1.0089999999999999],[1243396800,1.0029999999999999],[1243483200,1.0029999999999999],[1243569600,0.95620000000000005],[1243656000,0.96460000000000001],[1243742400,0.96460000000000001],[1243828800,0.96460000000000001],[1243915200,0.95779999999999998],[1244001600,0.90300000000000002],[1244088000,0.91049999999999998],[1244174400,0.90169999999999995],[1244260800,0.92249999999999999],[1244347200,0.92249999999999999],[1244433600,0.92249999999999999],[1244520000,0.98560000000000003],[1244606400,0.97219999999999995],[1244692800,0.98309999999999997],[1244779200,1.0009999999999999],[1244865600,1.018],[1244952000,1.018],[1245038400,1.018],[1245124800,0.90769999999999995],[1245211200,0.9405],[1245297600,0.97519999999999996],[1245384000,0.99650000000000005],[1245470400,1.002],[1245556800,1.002],[1245643200,1.002],[1245729600,0.93279999999999996],[1245816000,0.96440000000000003],[1245902400,0.94989999999999997],[1245988800,0.90820000000000001],[1246075200,1.0049999999999999],[1246161600,1.0049999999999999],[1246248000,1.0049999999999999],[1246334400,0.98040000000000005],[1246420800,0.95299999999999996],[1246507200,1.02],[1246593600,null],[1246939200,0.49419999999999997],[1247025600,null],[1247112000,0.49690000000000001],[1247198400,0.49380000000000002],[1247284800,0.49740000000000001],[1247371200,0.49740000000000001],[1247457600,0.49740000000000001],[1247544000,0.51160000000000005],[1247630400,0.49630000000000002],[1247716800,0.50060000000000004],[1247803200,0.51129999999999998],[1247889600,0.51490000000000002],[1247976000,0.51490000000000002],[1248062400,0.51490000000000002],[1248148800,0.50129999999999997],[1248235200,0.50770000000000004],[1248321600,0.48970000000000002],[1248408000,null],[1248494400,0.4768],[1248580800,0.4768],[1248667200,0.4768],[1248753600,0.52129999999999999],[1248840000,0.51060000000000005],[1248926400,0.49759999999999999],[1249012800,0.49909999999999999],[1249099200,0.48959999999999998],[1249185600,0.48959999999999998],[1249272000,0.48959999999999998],[1249358400,null],[1250654400,0.51249999999999996],[1250740800,0.52739999999999998],[1250827200,0.51390000000000002],[1250913600,0.53820000000000001],[1251000000,0.53820000000000001],[1251086400,0.53820000000000001],[1251172800,0.48609999999999998],[1251259200,0.4642],[1251345600,0.48709999999999998],[1251432000,0.49869999999999998],[1251518400,0.49159999999999998],[1251604800,0.49159999999999998],[1251691200,0.49159999999999998],[1251777600,0.49859999999999999],[1251864000,0.51229999999999998],[1251950400,0.53339999999999999],[1252036800,0.52629999999999999],[1252123200,0.51870000000000005],[1252209600,0.51870000000000005],[1252296000,0.51870000000000005],[1252382400,0.51870000000000005],[1252468800,0.48770000000000002],[1252555200,0.48699999999999999],[1252641600,0.48549999999999999],[1252728000,0.47420000000000001],[1252814400,0.47420000000000001],[1252900800,0.47420000000000001],[1252987200,null],[1278129600,1.0840000000000001],[1278216000,1.0840000000000001],[1278302400,1.0840000000000001],[1278388800,1.0840000000000001],[1278475200,1.046],[1278561600,1.0680000000000001],[1278648000,1.252],[1278734400,1.276],[1278820800,1.276],[1278907200,1.276],[1278993600,1.1559999999999999],[1279080000,1.2070000000000001],[1279166400,1.21],[1279252800,1.1759999999999999],[1279339200,1.1379999999999999],[1279425600,1.1379999999999999],[1279512000,1.1379999999999999],[1279598400,1.119],[1279684800,1.0880000000000001],[1279771200,1.071],[1279857600,1.498],[1279944000,1.554],[1280030400,1.554],[1280116800,1.554],[1280203200,1.5029999999999999],[1280289600,1.4350000000000001],[1280376000,1.4590000000000001],[1280462400,1.462],[1280548800,1.4550000000000001],[1280635200,1.4550000000000001],[1280721600,1.4550000000000001],[1280808000,1.4330000000000001],[1280894400,1.456],[1280980800,1.464],[1281067200,1.399],[1281153600,1.409],[1281240000,1.409],[1281326400,1.409],[1281412800,1.3879999999999999],[1281499200,1.4259999999999999],[1281585600,1.468],[1281672000,1.4319999999999999],[1281758400,1.4119999999999999],[1281844800,1.4119999999999999],[1281931200,1.4119999999999999],[1282017600,1.403],[1282104000,1.395],[1282190400,1.3779999999999999],[1282276800,1.399],[1282363200,1.369],[1282449600,1.369],[1282536000,1.369],[1282622400,1.349],[1282708800,1.357],[1282795200,1.3520000000000001],[1282881600,1.3560000000000001],[1282968000,1.385],[1283054400,1.385],[1283140800,1.385],[1283227200,1.427],[1283313600,1.4319999999999999],[1283400000,1.379],[1283486400,1.387],[1283572800,1.3380000000000001],[1283659200,1.3380000000000001],[1283745600,1.3380000000000001],[1283832000,1.3380000000000001],[1283918400,1.369],[1284004800,1.3560000000000001],[1284091200,1.365],[1284177600,1.339],[1284264000,1.339],[1284350400,1.339],[1284436800,1.3089999999999999],[1284523200,1.3089999999999999],[1284609600,1.3],[1284696000,1.3109999999999999],[1284782400,1.3109999999999999],[1284868800,1.3109999999999999],[1284955200,1.3109999999999999],[1285041600,1.2609999999999999],[1285128000,1.274],[1285214400,1.288],[1285300800,1.514],[1285387200,1.4750000000000001],[1285473600,1.4750000000000001],[1285560000,1.4750000000000001],[1285646400,1.4730000000000001],[1285732800,1.4630000000000001],[1285819200,1.462],[1285905600,1.4590000000000001],[1285992000,1.4410000000000001],[1286078400,1.4410000000000001],[1286164800,1.4410000000000001],[1286251200,1.454],[1286337600,1.4199999999999999],[1286424000,1.4279999999999999],[1286510400,1.4350000000000001],[1286596800,1.421],[1286683200,1.421],[1286769600,1.421],[1286856000,1.387],[1286942400,1.399],[1287028800,1.3859999999999999],[1287115200,1.393],[1287201600,1.4159999999999999],[1287288000,1.4159999999999999],[1287374400,1.4159999999999999],[1287460800,1.3939999999999999],[1287547200,1.139],[1287633600,1.107],[1287720000,1.0940000000000001],[1287806400,1.0660000000000001],[1287892800,1.0660000000000001],[1287979200,1.0660000000000001],[1288065600,1.0580000000000001],[1288152000,1.0569999999999999],[1288238400,1.054],[1288324800,1.071],[1288411200,1.1140000000000001],[1288497600,1.1140000000000001],[1288584000,1.1140000000000001],[1288670400,1.101],[1288756800,1.1259999999999999],[1288843200,1.109],[1288929600,1.115],[1289016000,1.1259999999999999],[1289102400,1.1259999999999999],[1289192400,1.1259999999999999],[1289278800,1.1060000000000001],[1289365200,1.1279999999999999],[1289451600,1.137],[1289538000,1.133],[1289624400,1.141],[1289710800,1.141],[1289797200,1.141],[1289883600,1.1699999999999999],[1289970000,1.1930000000000001],[1290056400,1.2],[1290142800,1.212],[1290229200,1.246],[1290315600,1.246],[1290402000,1.246],[1290488400,1.29],[1290574800,1.298],[1290661200,1.2989999999999999],[1290747600,1.2989999999999999],[1290834000,1.3109999999999999],[1290920400,1.3109999999999999],[1291006800,1.3109999999999999],[1291093200,1.298],[1291179600,1.292],[1291266000,1.2490000000000001],[1291352400,1.2450000000000001],[1291438800,1.179],[1291525200,1.179],[1291611600,1.179],[1291698000,1.2050000000000001],[1291784400,1.2070000000000001],[1291870800,1.212],[1291957200,1.216],[1292043600,1.1859999999999999],[1292130000,1.1859999999999999],[1292216400,1.1859999999999999],[1292302800,1.1339999999999999],[1292389200,1.1299999999999999],[1292475600,1.1839999999999999],[1292562000,1.194],[1292648400,1.1479999999999999],[1292734800,1.1479999999999999],[1292821200,1.1479999999999999],[1292907600,1.173],[1292994000,1.149],[1293080400,1.1719999999999999],[1293166800,1.1599999999999999],[1293253200,1.1599999999999999],[1293339600,1.1599999999999999],[1293426000,1.1599999999999999],[1293512400,1.139],[1293598800,1.1279999999999999],[1293685200,1.1200000000000001],[1293771600,1.153],[1293858000,1.1619999999999999],[1293944400,1.1619999999999999],[1294030800,1.1619999999999999],[1294117200,1.1819999999999999],[1294203600,1.2150000000000001],[1294290000,1.208],[1294376400,1.2],[1294462800,1.1919999999999999],[1294549200,1.1919999999999999],[1294635600,1.1919999999999999],[1294722000,1.177],[1294808400,1.1639999999999999],[1294894800,1.171],[1294981200,1.1719999999999999],[1295067600,1.177],[1295154000,1.177],[1295240400,1.177],[1295326800,1.177],[1295413200,1.173],[1295499600,1.1859999999999999],[1295586000,1.173],[1295672400,1.1779999999999999],[1295758800,1.1779999999999999],[1295845200,1.1779999999999999],[1295931600,1.1699999999999999],[1296018000,1.163],[1296104400,1.155],[1296190800,1.155],[1296277200,1.143],[1296363600,1.143],[1296450000,1.143],[1296536400,1.1419999999999999],[1296622800,1.0820000000000001],[1296709200,1.0880000000000001],[1296795600,1.0660000000000001],[1296882000,1.0780000000000001],[1296968400,1.0780000000000001],[1297054800,1.0780000000000001],[1297141200,1.073],[1297227600,1.0589999999999999],[1297314000,1.0529999999999999],[1297400400,1.0720000000000001],[1297486800,1.0649999999999999],[1297573200,1.0649999999999999],[1297659600,1.0649999999999999],[1297746000,1.05],[1297832400,1.0660000000000001],[1297918800,1.0609999999999999],[1298005200,1.046],[1298091600,1.0489999999999999],[1298178000,1.0489999999999999],[1298264400,1.0489999999999999],[1298350800,1.0489999999999999],[1298437200,1.0580000000000001],[1298523600,1.079],[1298610000,1.0820000000000001],[1298696400,1.117],[1298782800,1.117],[1298869200,1.117],[1298955600,1.1240000000000001],[1299042000,1.097],[1299128400,1.095],[1299214800,1.0980000000000001],[1299301200,1.1020000000000001],[1299387600,1.1020000000000001],[1299474000,1.1020000000000001],[1299560400,1.0700000000000001],[1299646800,1.0820000000000001],[1299733200,1.0780000000000001],[1299819600,1.121],[1299906000,1.123],[1299992400,1.123],[1300075200,1.123],[1300161600,1.1379999999999999],[1300248000,1.1319999999999999],[1300334400,1.1379999999999999],[1300420800,1.141],[1300507200,1.153],[1300593600,1.153],[1300680000,1.153],[1300766400,1.1419999999999999],[1300852800,1.1339999999999999],[1300939200,1.117],[1301025600,1.111],[1301112000,1.0820000000000001],[1301198400,1.0820000000000001],[1301284800,1.0820000000000001],[1301371200,1.0840000000000001],[1301457600,1.097],[1301544000,1.1040000000000001],[1301630400,1.1000000000000001],[1301716800,1.095],[1301803200,1.095],[1301889600,1.095],[1301976000,1.0940000000000001],[1302062400,1.101],[1302148800,1.1259999999999999],[1302235200,1.1279999999999999],[1302321600,1.258],[1302408000,1.258],[1302494400,1.258],[1302580800,1.3049999999999999],[1302667200,1.276],[1302753600,1.194],[1302840000,1.1679999999999999],[1302926400,1.1419999999999999],[1303012800,1.1419999999999999],[1303099200,1.1419999999999999],[1303185600,1.135],[1303272000,1.127],[1303358400,1.145],[1303444800,1.123],[1303531200,1.123],[1303617600,1.123],[1303704000,1.123],[1303790400,1.1240000000000001],[1303876800,1.097],[1303963200,1.091],[1304049600,1.0920000000000001],[1304136000,1.0780000000000001],[1304222400,1.0780000000000001],[1304308800,1.0780000000000001],[1304395200,1.095],[1304481600,1.105],[1304568000,1.0860000000000001],[1304654400,1.0820000000000001],[1304740800,1.0629999999999999],[1304827200,1.0629999999999999],[1304913600,1.0629999999999999],[1305000000,1.0980000000000001],[1305086400,1.0940000000000001],[1305172800,1.075],[1305259200,1.111],[1305345600,1.085],[1305432000,1.085],[1305518400,1.085],[1305604800,1.032],[1305691200,1.0609999999999999],[1305777600,1.0660000000000001],[1305864000,1.0640000000000001],[1305950400,1.0609999999999999],[1306036800,1.0609999999999999],[1306123200,1.0609999999999999],[1306209600,1.077],[1306296000,1.085],[1306382400,1.107],[1306468800,1.111],[1306555200,1.115],[1306641600,1.115],[1306728000,1.115],[1306814400,1.115],[1306900800,1.1060000000000001],[1306987200,1.109],[1307073600,1.121],[1307160000,1.119],[1307246400,1.119],[1307332800,1.119],[1307419200,1.115],[1307505600,1.105],[1307592000,1.103],[1307678400,1.0740000000000001],[1307764800,1.04],[1307851200,1.04],[1307937600,1.04],[1308024000,1.032],[1308110400,1.0720000000000001],[1308196800,1.073],[1308283200,1.036],[1308369600,0.98209999999999997],[1308456000,0.98209999999999997],[1308542400,0.98209999999999997],[1308628800,0.99280000000000002],[1308715200,0.95299999999999996],[1308801600,0.9224],[1308888000,0.9274],[1308974400,1.095],[1309060800,1.095],[1309147200,1.095],[1309233600,0.96330000000000005],[1309320000,0.93979999999999997],[1309406400,0.9375],[1309492800,0.90769999999999995],[1309579200,0.86360000000000003],[1309665600,0.86360000000000003],[1309752000,0.86360000000000003],[1309838400,0.86360000000000003],[1309924800,1.2270000000000001],[1310011200,1.2210000000000001],[1310097600,1.1919999999999999],[1310184000,1.2130000000000001],[1310270400,1.2130000000000001],[1310356800,1.2130000000000001],[1310443200,1.24],[1310529600,1.2450000000000001],[1310616000,1.224],[1310702400,1.226],[1310788800,1.1930000000000001],[1310875200,1.1930000000000001],[1310961600,1.1930000000000001],[1311048000,1.236],[1311134400,1.1919999999999999],[1311220800,1.2150000000000001],[1311307200,1.1859999999999999],[1311393600,1.2290000000000001],[1311480000,1.2290000000000001],[1311566400,1.2290000000000001],[1311652800,1.2350000000000001],[1311739200,1.2250000000000001],[1311825600,1.2749999999999999],[1311912000,1.286],[1311998400,1.3109999999999999],[1312084800,1.3109999999999999],[1312171200,1.3109999999999999],[1312257600,1.3720000000000001],[1312344000,1.3129999999999999],[1312430400,1.2729999999999999],[1312516800,1.2529999999999999],[1312603200,1.2649999999999999],[1312689600,1.2649999999999999],[1312776000,1.2649999999999999],[1312862400,1.349],[1312948800,1.347],[1313035200,1.464],[1313121600,1.4159999999999999],[1313208000,1.431],[1313294400,1.431],[1313380800,1.431],[1313467200,1.3320000000000001],[1313553600,1.331],[1313640000,1.3420000000000001],[1313726400,1.298],[1313812800,1.2450000000000001],[1313899200,1.2450000000000001],[1313985600,1.2450000000000001],[1314072000,1.2729999999999999],[1314158400,1.224],[1314244800,1.264],[1314331200,1.256],[1314417600,1.284],[1314504000,1.284],[1314590400,1.284],[1314676800,1.3029999999999999],[1314763200,1.415],[1314849600,1.3939999999999999],[1314936000,1.2949999999999999],[1315022400,1.27],[1315108800,1.27],[1315195200,1.27],[1315281600,1.27],[1315368000,1.2490000000000001],[1315454400,1.2050000000000001],[1315540800,1.248],[1315627200,1.252],[1315713600,1.252],[1315800000,1.252],[1315886400,1.1830000000000001],[1315972800,1.157],[1316059200,1.169],[1316145600,1.163],[1316232000,1.28],[1316318400,1.28],[1316404800,1.28],[1316491200,1.2330000000000001],[1316577600,1.171],[1316664000,1.1439999999999999],[1316750400,1.1759999999999999],[1316836800,1.298],[1316923200,1.298],[1317009600,1.298],[1317096000,1.171],[1317182400,1.131],[1317268800,1.133],[1317355200,1.1120000000000001],[1317441600,1.1279999999999999],[1317528000,1.1279999999999999],[1317614400,1.1279999999999999],[1317700800,1.1140000000000001],[1317787200,1.0609999999999999],[1317873600,1.006],[1317960000,1.004],[1318046400,1.04],[1318132800,1.04],[1318219200,1.04],[1318305600,0.99029999999999996],[1318392000,1.026],[1318478400,0.98250000000000004],[1318564800,0.97999999999999998],[1318651200,0.95179999999999998],[1318737600,0.95179999999999998],[1318824000,0.95179999999999998],[1318910400,0.98129999999999995],[1318996800,0.98050000000000004],[1319083200,0.96970000000000001],[1319169600,0.95409999999999995],[1319256000,0.94979999999999998],[1319342400,0.94979999999999998],[1319428800,0.94979999999999998],[1319515200,1.052],[1319601600,1.143],[1319688000,1.1459999999999999],[1319774400,1.0389999999999999],[1319860800,1.05],[1319947200,1.05],[1320033600,1.05],[1320120000,1.0580000000000001],[1320206400,1.125],[1320292800,1.155],[1320379200,1.153],[1320465600,1.1479999999999999],[1320552000,1.1479999999999999],[1320642000,1.1479999999999999],[1320728400,1.0780000000000001],[1320814800,1.0960000000000001],[1320901200,1.1819999999999999],[1320987600,1.226],[1321074000,1.22],[1321160400,1.22],[1321246800,1.22],[1321333200,1.2410000000000001],[1321419600,1.224],[1321506000,1.2509999999999999],[1321592400,1.274],[1321678800,1.2709999999999999],[1321765200,1.2709999999999999],[1321851600,1.2709999999999999],[1321938000,1.2230000000000001],[1322024400,1.133],[1322110800,1.141],[1322197200,1.141],[1322283600,1.1859999999999999],[1322370000,1.1859999999999999],[1322456400,1.1859999999999999],[1322542800,1.141],[1322629200,1.028],[1322715600,0.98909999999999998],[1322802000,0.98089999999999999],[1322888400,0.99470000000000003],[1322974800,0.99470000000000003],[1323061200,0.99470000000000003],[1323147600,0.96599999999999997],[1323234000,0.9365],[1323320400,0.94569999999999999],[1323406800,0.95689999999999997],[1323493200,0.97440000000000004],[1323579600,0.97440000000000004],[1323666000,0.97440000000000004],[1323752400,1.0189999999999999],[1323838800,1.0029999999999999],[1323925200,1.0009999999999999],[1324011600,0.96589999999999998],[1324098000,0.86870000000000003],[1324184400,0.86870000000000003],[1324270800,0.86870000000000003],[1324357200,0.90290000000000004],[1324443600,0.90410000000000001],[1324530000,0.93430000000000002],[1324616400,0.94599999999999995],[1324702800,0.96009999999999995],[1324789200,0.96009999999999995],[1324875600,0.96009999999999995],[1324962000,0.96009999999999995],[1325048400,0.97350000000000003],[1325134800,0.99009999999999998],[1325221200,0.96479999999999999],[1325307600,1.002],[1325394000,1.002],[1325480400,1.002],[1325566800,1.002],[1325653200,0.97519999999999996],[1325739600,0.99770000000000003],[1325826000,0.96589999999999998],[1325912400,0.97670000000000001],[1325998800,0.97670000000000001],[1326085200,0.97670000000000001],[1326171600,0.93789999999999996],[1326258000,0.97019999999999995],[1326344400,1.042],[1326430800,1.119],[1326517200,1.129],[1326603600,1.129],[1326690000,1.129],[1326776400,1.129],[1326862800,1.1719999999999999],[1326949200,1.1619999999999999],[1327035600,1.1699999999999999],[1327122000,1.1579999999999999],[1327208400,1.1579999999999999],[1327294800,1.1579999999999999],[1327381200,1.177],[1327467600,1.1180000000000001],[1327554000,1.0649999999999999],[1327640400,1.1100000000000001],[1327726800,1.075],[1327813200,1.075],[1327899600,1.075],[1327986000,1.0720000000000001],[1328072400,1.0469999999999999],[1328158800,1.026],[1328245200,1.048],[1328331600,1.0629999999999999],[1328418000,1.0629999999999999],[1328504400,1.0629999999999999],[1328590800,1.117],[1328677200,1.0469999999999999],[1328763600,1.077],[1328850000,1.069],[1328936400,1.0880000000000001],[1329022800,1.0880000000000001],[1329109200,1.0880000000000001],[1329195600,1.0589999999999999],[1329282000,1.044],[1329368400,1.0700000000000001],[1329454800,1.0580000000000001],[1329541200,1.056],[1329627600,1.056],[1329714000,1.056],[1329800400,1.056],[1329886800,1.1020000000000001],[1329973200,1.129],[1330059600,1.091],[1330146000,1.0960000000000001],[1330232400,1.0960000000000001],[1330318800,1.0960000000000001],[1330405200,1.1040000000000001],[1330491600,1.208],[1330578000,1.242],[1330664400,1.3029999999999999],[1330750800,1.365],[1330837200,1.365],[1330923600,1.365],[1331010000,1.343],[1331096400,1.2729999999999999],[1331182800,1.3009999999999999],[1331269200,1.327],[1331355600,1.325],[1331442000,1.325],[1331524800,1.325],[1331611200,1.395],[1331697600,1.3859999999999999],[1331784000,1.4019999999999999],[1331870400,1.3959999999999999],[1331956800,1.3129999999999999],[1332043200,1.3129999999999999],[1332129600,1.3129999999999999],[1332216000,1.3879999999999999],[1332302400,1.391],[1332388800,1.423],[1332475200,1.427],[1332561600,1.4379999999999999],[1332648000,1.4379999999999999],[1332734400,1.4379999999999999],[1332820800,1.411],[1332907200,1.3839999999999999],[1332993600,1.3600000000000001],[1333080000,1.4019999999999999],[1333166400,1.3839999999999999],[1333252800,1.3839999999999999],[1333339200,1.3839999999999999],[1333425600,1.331],[1333512000,1.335],[1333598400,1.242],[1333684800,1.25],[1333771200,1.25],[1333857600,1.25],[1333944000,1.25],[1334030400,1.28],[1334116800,1.3029999999999999],[1334203200,1.325],[1334289600,1.2769999999999999],[1334376000,1.294],[1334462400,1.294],[1334548800,1.294],[1334635200,1.29],[1334721600,1.3120000000000001],[1334808000,1.3260000000000001],[1334894400,1.468],[1334980800,1.4650000000000001],[1335067200,1.4650000000000001],[1335153600,1.4650000000000001],[1335240000,1.474],[1335326400,1.5129999999999999],[1335412800,1.4990000000000001],[1335499200,1.474],[1335585600,1.4350000000000001],[1335672000,1.4350000000000001],[1335758400,1.4350000000000001],[1335844800,1.4710000000000001],[1335931200,1.496],[1336017600,1.4850000000000001],[1336104000,1.524],[1336190400,1.597],[1336276800,1.597],[1336363200,1.597],[1336449600,1.5349999999999999],[1336536000,1.52],[1336622400,1.4259999999999999],[1336708800,1.415],[1336795200,1.4239999999999999],[1336881600,1.4239999999999999],[1336968000,1.4239999999999999],[1337054400,1.468],[1337140800,1.5669999999999999],[1337227200,1.601],[1337313600,1.5649999999999999],[1337400000,1.5209999999999999],[1337486400,1.5209999999999999],[1337572800,1.5209999999999999],[1337659200,1.516],[1337745600,1.54],[1337832000,1.5209999999999999],[1337918400,1.518],[1338004800,1.472],[1338091200,1.472],[1338177600,1.472],[1338264000,1.472],[1338350400,1.45],[1338436800,1.4179999999999999],[1338523200,1.2769999999999999],[1338609600,1.367],[1338696000,1.367],[1338782400,1.367],[1338868800,1.3280000000000001],[1338955200,1.3149999999999999],[1339041600,1.3680000000000001],[1339128000,1.375],[1339214400,1.446],[1339300800,1.446],[1339387200,1.446],[1339473600,1.3360000000000001],[1339560000,1.3049999999999999],[1339646400,1.4119999999999999],[1339732800,1.3420000000000001],[1339819200,1.3140000000000001],[1339905600,1.3140000000000001],[1339992000,1.3140000000000001],[1340078400,1.4930000000000001],[1340164800,1.544],[1340251200,1.5429999999999999],[1340337600,1.5900000000000001],[1340424000,1.4550000000000001],[1340510400,1.4550000000000001],[1340596800,1.4550000000000001],[1340683200,1.2969999999999999],[1340769600,1.3420000000000001],[1340856000,1.371],[1340942400,1.335],[1341028800,1.3200000000000001],[1341115200,1.3200000000000001],[1341201600,1.3200000000000001],[1341288000,1.3919999999999999],[1341374400,null],[1404360000,1.411],[1404446400,1.351],[1404532800,1.351],[1404619200,1.351],[1404705600,1.351],[1404792000,1.4199999999999999],[1404878400,1.361],[1404964800,1.349],[1405051200,1.361],[1405137600,1.373],[1405224000,1.373],[1405310400,1.373],[1405396800,1.3819999999999999],[1405483200,1.387],[1405569600,1.375],[1405656000,1.3959999999999999],[1405742400,1.403],[1405828800,1.403],[1405915200,1.403],[1406001600,1.3580000000000001],[1406088000,1.395],[1406174400,1.3899999999999999],[1406260800,1.3620000000000001],[1406347200,1.371],[1406433600,1.371],[1406520000,1.371],[1406606400,1.3480000000000001],[1406692800,1.2849999999999999],[1406779200,1.2949999999999999],[1406865600,1.347],[1406952000,1.3380000000000001],[1407038400,1.3380000000000001],[1407124800,1.3380000000000001],[1407211200,1.3520000000000001],[1407297600,1.3029999999999999],[1407384000,1.3069999999999999],[1407470400,1.546],[1407556800,1.526],[1407643200,1.526],[1407729600,1.526],[1407816000,1.4810000000000001],[1407902400,1.516],[1407988800,1.492],[1408075200,1.4750000000000001],[1408161600,1.4870000000000001],[1408248000,1.4870000000000001],[1408334400,1.4870000000000001],[1408420800,1.4850000000000001],[1408507200,1.482],[1408593600,1.494],[1408680000,1.48],[1408766400,1.4710000000000001],[1408852800,1.4710000000000001],[1408939200,1.4710000000000001],[1409025600,1.4730000000000001],[1409112000,1.4470000000000001],[1409198400,1.4670000000000001],[1409284800,1.472],[1409371200,1.486],[1409457600,1.486],[1409544000,1.486],[1409630400,1.486],[1409716800,1.552],[1409803200,1.4890000000000001],[1409889600,1.5269999999999999],[1409976000,1.5209999999999999],[1410062400,1.5209999999999999],[1410148800,1.5209999999999999],[1410235200,1.5169999999999999],[1410321600,1.552],[1410408000,1.5489999999999999],[1410494400,1.508],[1410580800,1.522],[1410667200,1.522],[1410753600,1.522],[1410840000,1.512],[1410926400,1.5089999999999999],[1411012800,1.506],[1411099200,1.5009999999999999],[1411185600,1.5529999999999999],[1411272000,1.5529999999999999],[1411358400,1.5529999999999999],[1411444800,1.4850000000000001],[1411531200,1.516],[1411617600,1.5209999999999999],[1411704000,1.5649999999999999],[1411790400,1.5289999999999999],[1411876800,1.5289999999999999],[1411963200,1.5289999999999999],[1412049600,1.5469999999999999],[1412136000,1.605],[1412222400,1.5880000000000001],[1412308800,1.587],[1412395200,1.5860000000000001],[1412481600,1.5860000000000001],[1412568000,1.5860000000000001],[1412654400,1.5980000000000001],[1412740800,1.5940000000000001],[1412827200,1.591],[1412913600,1.599],[1413000000,1.536],[1413086400,1.536],[1413172800,1.536],[1413259200,1.542],[1413345600,1.4850000000000001],[1413432000,1.4810000000000001],[1413518400,1.4630000000000001],[1413604800,1.498],[1413691200,1.498],[1413777600,1.498],[1413864000,1.4850000000000001],[1413950400,1.476],[1414036800,1.4990000000000001],[1414123200,1.484],[1414209600,1.516],[1414296000,1.516],[1414382400,1.516],[1414468800,1.456],[1414555200,1.472],[1414641600,1.4390000000000001],[1414728000,1.3799999999999999],[1414814400,1.4390000000000001],[1414900800,1.4390000000000001],[1414990800,1.4390000000000001],[1415077200,1.381],[1415163600,1.458],[1415250000,1.508],[1415336400,1.526],[1415422800,1.448],[1415509200,1.448],[1415595600,1.448],[1415682000,1.4550000000000001],[1415768400,1.401],[1415854800,1.3979999999999999],[1415941200,1.405],[1416027600,1.401],[1416114000,1.401],[1416200400,1.401],[1416286800,1.3819999999999999],[1416373200,1.409],[1416459600,1.3959999999999999],[1416546000,1.3999999999999999],[1416632400,1.387],[1416718800,1.387],[1416805200,1.387],[1416891600,1.454],[1416978000,1.4299999999999999],[1417064400,1.403],[1417150800,1.403],[1417237200,1.413],[1417323600,1.413],[1417410000,1.413],[1417496400,1.397],[1417582800,1.373],[1417669200,1.353],[1417755600,1.4099999999999999],[1417842000,1.4199999999999999],[1417928400,1.4199999999999999],[1418014800,1.4199999999999999],[1418101200,1.405],[1418187600,1.3939999999999999],[1418274000,1.363],[1418360400,1.3879999999999999],[1418446800,1.365],[1418533200,1.365],[1418619600,1.365],[1418706000,1.3720000000000001],[1418792400,1.373],[1418878800,1.3400000000000001],[1418965200,1.3320000000000001],[1419051600,1.3080000000000001],[1419138000,1.3080000000000001],[1419224400,1.3080000000000001],[1419310800,1.26],[1419397200,1.3149999999999999],[1419483600,1.2929999999999999],[1419570000,1.2929999999999999],[1419656400,1.302],[1419742800,1.302],[1419829200,1.302],[1419915600,1.304],[1420002000,1.331],[1420088400,1.321],[1420174800,1.321],[1420261200,1.2949999999999999],[1420347600,1.2949999999999999],[1420434000,1.2949999999999999],[1420520400,1.284],[1420606800,1.236],[1420693200,1.2350000000000001],[1420779600,1.292],[1420866000,1.1970000000000001],[1420952400,1.1970000000000001],[1421038800,1.1970000000000001],[1421125200,1.149],[1421211600,1.173],[1421298000,1.196],[1421384400,1.23],[1421470800,1.256],[1421557200,1.256],[1421643600,1.256],[1421730000,1.256],[1421816400,1.218],[1421902800,1.216],[1421989200,1.2589999999999999],[1422075600,1.2629999999999999],[1422162000,1.2629999999999999],[1422248400,1.2629999999999999],[1422334800,1.206],[1422421200,1.2230000000000001],[1422507600,1.22],[1422594000,1.21],[1422680400,1.242],[1422766800,1.242],[1422853200,1.242],[1422939600,1.1839999999999999],[1423026000,1.238],[1423112400,1.256],[1423198800,1.222],[1423285200,1.2609999999999999],[1423371600,1.2609999999999999],[1423458000,1.2609999999999999],[1423544400,1.302],[1423630800,1.298],[1423717200,1.3520000000000001],[1423803600,1.3],[1423890000,1.1910000000000001],[1423976400,1.1910000000000001],[1424062800,1.1910000000000001],[1424149200,1.1910000000000001],[1424235600,1.216],[1424322000,1.272],[1424408400,1.2490000000000001],[1424494800,1.234],[1424581200,1.234],[1424667600,1.234],[1424754000,1.2],[1424840400,1.2090000000000001],[1424926800,1.206],[1425013200,1.244],[1425099600,1.216],[1425186000,1.216],[1425272400,1.216],[1425358800,1.2130000000000001],[1425445200,1.2150000000000001],[1425531600,1.2430000000000001],[1425618000,1.2230000000000001],[1425704400,1.254],[1425790800,1.254],[1425873600,1.254],[1425960000,1.2589999999999999],[1426046400,1.244],[1426132800,1.252],[1426219200,1.2090000000000001],[1426305600,1.2250000000000001],[1426392000,1.2250000000000001],[1426478400,1.2250000000000001],[1426564800,1.1479999999999999],[1426651200,1.1040000000000001],[1426737600,1.135],[1426824000,1.133],[1426910400,1.054],[1426996800,1.054],[1427083200,1.054],[1427169600,1.1200000000000001],[1427256000,1.1619999999999999],[1427342400,1.1439999999999999],[1427428800,1.175],[1427515200,1.1339999999999999],[1427601600,1.1339999999999999],[1427688000,1.1339999999999999],[1427774400,1.149],[1427860800,1.1659999999999999],[1427947200,1.1359999999999999],[1428033600,1.1759999999999999],[1428120000,1.1759999999999999],[1428206400,1.1759999999999999],[1428292800,1.1759999999999999],[1428379200,1.1519999999999999],[1428465600,1.161],[1428552000,1.151],[1428638400,1.1579999999999999],[1428724800,1.157],[1428811200,1.157],[1428897600,1.157],[1428984000,1.2130000000000001],[1429070400,1.212],[1429156800,1.1759999999999999],[1429243200,1.1890000000000001],[1429329600,1.202],[1429416000,1.202],[1429502400,1.202],[1429588800,1.238],[1429675200,1.2549999999999999],[1429761600,1.288],[1429848000,1.3340000000000001],[1429934400,1.3260000000000001],[1430020800,1.3260000000000001],[1430107200,1.3260000000000001],[1430193600,1.26],[1430280000,1.2949999999999999],[1430366400,1.3049999999999999],[1430452800,1.1910000000000001],[1430539200,1.272],[1430625600,1.272],[1430712000,1.272],[1430798400,1.264],[1430884800,1.246],[1430971200,1.2709999999999999],[1431057600,1.238],[1431144000,1.254],[1431230400,1.254],[1431316800,1.254],[1431403200,1.2410000000000001],[1431489600,1.2829999999999999],[1431576000,1.2410000000000001],[1431662400,1.254],[1431748800,1.264],[1431835200,1.264],[1431921600,1.264],[1432008000,1.2589999999999999],[1432094400,1.2230000000000001],[1432180800,1.2629999999999999],[1432267200,1.264],[1432353600,1.2589999999999999],[1432440000,1.2589999999999999],[1432526400,1.2589999999999999],[1432612800,1.2589999999999999],[1432699200,1.1990000000000001],[1432785600,1.194],[1432872000,1.204],[1432958400,1.2110000000000001],[1433044800,1.2110000000000001],[1433131200,1.2110000000000001],[1433217600,1.234],[1433304000,1.1919999999999999],[1433390400,1.2090000000000001],[1433476800,1.2430000000000001],[1433563200,1.244],[1433649600,1.244],[1433736000,1.244],[1433822400,1.177],[1433908800,1.1919999999999999],[1433995200,1.228],[1434081600,1.208],[1434168000,1.1850000000000001],[1434254400,1.1850000000000001],[1434340800,1.1850000000000001],[1434427200,1.2110000000000001],[1434513600,1.1579999999999999],[1434600000,1.145],[1434686400,1.1659999999999999],[1434772800,1.089],[1434859200,1.089],[1434945600,1.089],[1435032000,1.1359999999999999],[1435118400,1.1519999999999999],[1435204800,1.1180000000000001],[1435291200,1.113],[1435377600,1.1559999999999999],[1435464000,1.1559999999999999],[1435550400,1.1559999999999999],[1435636800,1.125],[1435723200,1.0980000000000001],[1435809600,1.0840000000000001],[1435896000,1.3919999999999999],[1435982400,1.3919999999999999],[1436068800,1.3919999999999999],[1436155200,1.3919999999999999],[1436241600,1.4059999999999999],[1436328000,1.409],[1436414400,1.3959999999999999],[1436500800,1.357],[1436587200,1.341],[1436673600,1.341],[1436760000,1.341],[1436846400,1.3979999999999999],[1436932800,1.3879999999999999],[1437019200,1.385],[1437105600,1.3360000000000001],[1437192000,1.401],[1437278400,1.401],[1437364800,1.401],[1437451200,1.3779999999999999],[1437537600,1.3799999999999999],[1437624000,1.4810000000000001],[1437710400,1.407],[1437796800,1.3999999999999999],[1437883200,1.3999999999999999],[1437969600,1.3999999999999999],[1438056000,1.4410000000000001],[1438142400,1.407],[1438228800,1.401],[1438315200,1.431],[1438401600,1.4239999999999999],[1438488000,1.4239999999999999],[1438574400,1.4239999999999999],[1438660800,1.3959999999999999],[1438747200,1.4690000000000001],[1438833600,1.472],[1438920000,1.4770000000000001],[1439006400,1.46],[1439092800,1.46],[1439179200,1.46],[1439265600,1.4810000000000001],[1439352000,1.4970000000000001],[1439438400,1.4319999999999999],[1439524800,1.427],[1439611200,1.427],[1439697600,1.427],[1439784000,1.427],[1439870400,1.341],[1439956800,1.325],[1440043200,1.361],[1440129600,1.3220000000000001],[1440216000,1.321],[1440302400,1.321],[1440388800,1.321],[1440475200,1.302],[1440561600,1.3069999999999999],[1440648000,1.135],[1440734400,1.202],[1440820800,1.181],[1440907200,1.181],[1440993600,1.181],[1441080000,1.1990000000000001],[1441166400,0.96830000000000005],[1441252800,0.95760000000000001],[1441339200,0.94569999999999999],[1441425600,0.98809999999999998],[1441512000,0.98809999999999998],[1441598400,0.98809999999999998],[1441684800,0.98809999999999998],[1441771200,0.91390000000000005],[1441857600,0.93630000000000002],[1441944000,0.8962],[1442030400,0.96479999999999999],[1442116800,0.96479999999999999],[1442203200,0.96479999999999999],[1442289600,0.92259999999999998],[1442376000,0.98529999999999995],[1442462400,0.95789999999999997],[1442548800,0.93479999999999996],[1442635200,0.93100000000000005],[1442721600,0.93100000000000005],[1442808000,0.93100000000000005],[1442894400,0.93910000000000005],[1442980800,0.89649999999999996],[1443067200,0.91159999999999997],[1443153600,0.86570000000000003],[1443240000,0.90480000000000005],[1443326400,0.90480000000000005],[1443412800,0.90480000000000005],[1443499200,0.81410000000000005],[1443585600,0.76070000000000004],[1443672000,0.87329999999999997],[1443758400,0.90780000000000005],[1443844800,0.98150000000000004],[1443931200,0.98150000000000004],[1444017600,0.98150000000000004],[1444104000,0.97909999999999997],[1444190400,0.9647],[1444276800,0.9254],[1444363200,0.92820000000000003],[1444449600,0.92600000000000005],[1444536000,0.92600000000000005],[1444622400,0.92600000000000005],[1444708800,0.93920000000000003],[1444795200,0.94079999999999997],[1444881600,0.87080000000000002],[1444968000,0.88519999999999999],[1445054400,0.77980000000000005],[1445140800,0.77980000000000005],[1445227200,0.77980000000000005],[1445313600,0.85680000000000001],[1445400000,0.8669],[1445486400,0.88400000000000001],[1445572800,0.87109999999999999],[1445659200,0.87829999999999997],[1445745600,0.87829999999999997],[1445832000,0.87829999999999997],[1445918400,0.88519999999999999],[1446004800,0.87080000000000002],[1446091200,0.84999999999999998],[1446177600,0.93120000000000003],[1446264000,0.87970000000000004],[1446350400,0.87970000000000004],[1446440400,0.87970000000000004],[1446526800,0.84350000000000003],[1446613200,0.85450000000000004],[1446699600,0.85709999999999997],[1446786000,0.84940000000000004],[1446872400,0.89610000000000001],[1446958800,0.89610000000000001],[1447045200,0.89610000000000001],[1447131600,0.86409999999999998],[1447218000,0.92649999999999999],[1447304400,0.91349999999999998],[1447390800,0.76880000000000004],[1447477200,0.81369999999999998],[1447563600,0.81369999999999998],[1447650000,0.81369999999999998],[1447736400,0.8649],[1447822800,0.82769999999999999],[1447909200,0.78710000000000002],[1447995600,0.85229999999999995],[1448082000,0.8145],[1448168400,0.8145],[1448254800,0.8145],[1448341200,0.89839999999999998],[1448427600,0.85529999999999995],[1448514000,0.86380000000000001],[1448600400,0.86380000000000001],[1448686800,0.88929999999999998],[1448773200,0.88929999999999998],[1448859600,0.88929999999999998],[1448946000,0.87580000000000002],[1449032400,0.8014],[1449118800,0.81840000000000002],[1449205200,0.84940000000000004],[1449291600,0.81869999999999998],[1449378000,0.81869999999999998],[1449464400,0.81869999999999998],[1449550800,0.73089999999999999],[1449637200,0.74250000000000005],[1449723600,0.73180000000000001],[1449810000,0.8306],[1449896400,0.77849999999999997],[1449982800,0.77849999999999997],[1450069200,0.77849999999999997],[1450155600,0.79979999999999996],[1450242000,0.78869999999999996],[1450328400,0.7913],[1450414800,0.75670000000000004],[1450501200,0.80359999999999998],[1450587600,0.80359999999999998],[1450674000,0.80359999999999998],[1450760400,0.77600000000000002],[1450846800,0.73019999999999996],[1450933200,0.73660000000000003],[1451019600,0.70799999999999996],[1451106000,0.70799999999999996],[1451192400,0.70799999999999996],[1451278800,0.70799999999999996],[1451365200,0.64570000000000005],[1451451600,0.62160000000000004],[1451538000,0.66279999999999994],[1451624400,0.71679999999999999],[1451710800,0.71679999999999999],[1451797200,0.71679999999999999],[1451883600,0.71679999999999999],[1451970000,0.72389999999999999],[1452056400,0.67210000000000003],[1452142800,0.6714],[1452229200,0.70240000000000002],[1452315600,0.69120000000000004],[1452402000,0.69120000000000004],[1452488400,0.69120000000000004],[1452574800,0.66920000000000002],[1452661200,0.66839999999999999],[1452747600,0.52969999999999995],[1452834000,0.53520000000000001],[1452920400,0.50690000000000002],[1453006800,0.50690000000000002],[1453093200,0.50690000000000002],[1453179600,0.50690000000000002],[1453266000,0.55479999999999996],[1453352400,0.52900000000000003],[1453438800,0.54210000000000003],[1453525200,0.58399999999999996],[1453611600,0.58399999999999996],[1453698000,0.58399999999999996],[1453784400,0.56230000000000002],[1453870800,0.53810000000000002],[1453957200,0.5585],[1454043600,0.60309999999999997],[1454130000,0.57620000000000005],[1454216400,0.57620000000000005],[1454302800,0.57620000000000005],[1454389200,0.74160000000000004],[1454475600,0.62729999999999997],[1454562000,0.59360000000000002],[1454648400,0.60509999999999997],[1454734800,0.62619999999999998],[1454821200,0.62619999999999998],[1454907600,0.62619999999999998],[1454994000,0.58809999999999996],[1455080400,0.60460000000000003],[1455166800,0.62790000000000001],[1455253200,0.60919999999999996],[1455339600,0.625],[1455426000,0.625],[1455512400,0.625],[1455598800,0.625],[1455685200,0.5948],[1455771600,0.59830000000000005],[1455858000,0.55579999999999996],[1455944400,0.64070000000000005],[1456030800,0.64070000000000005],[1456117200,0.64070000000000005],[1456203600,0.55069999999999997],[1456290000,0.56589999999999996],[1456376400,0.58740000000000003],[1456462800,0.55610000000000004],[1456549200,0.56810000000000005],[1456635600,0.56810000000000005],[1456722000,0.56810000000000005],[1456808400,0.51100000000000001],[1456894800,0.57630000000000003],[1456981200,0.54249999999999998],[1457067600,0.52739999999999998],[1457154000,0.54139999999999999],[1457240400,0.54139999999999999],[1457326800,0.54139999999999999],[1457413200,0.54759999999999998],[1457499600,0.54920000000000002],[1457586000,0.52010000000000001],[1457672400,0.55169999999999997],[1457758800,0.55520000000000003],[1457845200,0.55520000000000003],[1457928000,0.55520000000000003],[1458014400,0.54320000000000002],[1458100800,0.54820000000000002],[1458187200,0.54210000000000003],[1458273600,0.57199999999999995],[1458360000,0.54530000000000001],[1458446400,0.54530000000000001],[1458532800,0.54530000000000001],[1458619200,0.54730000000000001],[1458705600,0.60809999999999997],[1458792000,0.58860000000000001],[1458878400,0.70720000000000005],[1458964800,0.70720000000000005],[1459051200,0.70720000000000005],[1459137600,0.70720000000000005],[1459224000,0.69430000000000003],[1459310400,0.75119999999999998],[1459396800,0.82199999999999995],[1459483200,0.78139999999999998],[1459569600,0.79020000000000001],[1459656000,0.79020000000000001],[1459742400,0.79020000000000001],[1459828800,0.81420000000000003],[1459915200,0.83479999999999999],[1460001600,0.872],[1460088000,0.90159999999999996],[1460174400,0.92069999999999996],[1460260800,0.92069999999999996],[1460347200,0.92069999999999996],[1460433600,0.85870000000000002],[1460520000,0.90390000000000004],[1460606400,0.85840000000000005],[1460692800,0.871],[1460779200,0.86270000000000002],[1460865600,0.86270000000000002],[1460952000,0.86270000000000002],[1461038400,0.86729999999999996],[1461124800,0.91620000000000001],[1461211200,0.93259999999999998],[1461297600,0.94720000000000004],[1461384000,0.94420000000000004],[1461470400,0.94420000000000004],[1461556800,0.94420000000000004],[1461643200,0.93010000000000004],[1461729600,0.98409999999999997],[1461816000,0.85799999999999998],[1461902400,0.86550000000000005],[1461988800,0.83989999999999998],[1462075200,0.83989999999999998],[1462161600,0.83989999999999998],[1462248000,0.84819999999999995],[1462334400,0.88519999999999999],[1462420800,0.88800000000000001],[1462507200,0.87970000000000004],[1462593600,0.86870000000000003],[1462680000,0.86870000000000003],[1462766400,0.86870000000000003],[1462852800,0.85970000000000002],[1462939200,0.85440000000000005],[1463025600,0.88170000000000004],[1463112000,0.93769999999999998],[1463198400,0.9274],[1463284800,0.9274],[1463371200,0.9274],[1463457600,0.90780000000000005],[1463544000,0.90149999999999997],[1463630400,0.93579999999999997],[1463716800,0.89239999999999997],[1463803200,0.87280000000000002],[1463889600,0.87280000000000002],[1463976000,0.87280000000000002],[1464062400,0.90329999999999999],[1464148800,0.8901],[1464235200,0.87219999999999998],[1464321600,0.86050000000000004],[1464408000,0.85460000000000003],[1464494400,0.85460000000000003],[1464580800,0.85460000000000003],[1464667200,0.85460000000000003],[1464753600,0.83720000000000006],[1464840000,0.8417],[1464926400,0.81579999999999997],[1465012800,0.83789999999999998],[1465099200,0.83789999999999998],[1465185600,0.83789999999999998],[1465272000,0.83209999999999995],[1465358400,0.88319999999999999],[1465444800,0.86280000000000001],[1465531200,0.83350000000000002],[1465617600,0.86109999999999998],[1465704000,0.86109999999999998],[1465790400,0.86109999999999998],[1465876800,0.88719999999999999],[1465963200,0.89349999999999996],[1466049600,0.95440000000000003],[1466136000,0.87480000000000002],[1466222400,0.89929999999999999],[1466308800,0.89929999999999999],[1466395200,0.89929999999999999],[1466481600,0.8972],[1466568000,0.88090000000000002],[1466654400,0.90869999999999995],[1466740800,0.88939999999999997],[1466827200,0.88739999999999997],[1466913600,0.88739999999999997],[1467000000,0.88739999999999997],[1467086400,0.89180000000000004],[1467172800,0.8679],[1467259200,0.8548],[1467345600,0.85299999999999998],[1467432000,0.84850000000000003],[1467518400,0.84850000000000003],[1467604800,0.84850000000000003],[1467691200,0.84850000000000003],[1467777600,1],[1467864000,0.99939999999999996],[1467950400,0.99829999999999997],[1468036800,0.98319999999999996],[1468123200,0.98319999999999996],[1468209600,0.98319999999999996],[1468296000,0.97929999999999995],[1468382400,0.96909999999999996],[1468468800,0.96879999999999999],[1468555200,0.94520000000000004],[1468641600,0.91990000000000005],[1468728000,0.91990000000000005],[1468814400,0.91990000000000005],[1468900800,0.93540000000000001],[1468987200,0.9425],[1469073600,0.93230000000000002],[1469160000,0.91739999999999999],[1469246400,0.87129999999999996],[1469332800,0.87129999999999996],[1469419200,0.87129999999999996],[1469505600,0.85329999999999995],[1469592000,0.85450000000000004],[1469678400,0.8952],[1469764800,0.86699999999999999],[1469851200,0.87619999999999998],[1469937600,0.87619999999999998],[1470024000,0.87619999999999998],[1470110400,0.87529999999999997],[1470196800,0.89049999999999996],[1470283200,0.89239999999999997],[1470369600,0.9758],[1470456000,1.0840000000000001],[1470542400,1.0840000000000001],[1470628800,1.0840000000000001],[1470715200,1.0860000000000001],[1470801600,1.1140000000000001],[1470888000,1.1120000000000001],[1470974400,1.0980000000000001],[1471060800,1.101],[1471147200,1.101],[1471233600,1.101],[1471320000,1.097],[1471406400,1.0920000000000001],[1471492800,1.1000000000000001],[1471579200,1.0629999999999999],[1471665600,1.0620000000000001],[1471752000,1.0620000000000001],[1471838400,1.0620000000000001],[1471924800,1.073],[1472011200,1.054],[1472097600,1.05],[1472184000,1.054],[1472270400,1.0509999999999999],[1472356800,1.0509999999999999],[1472443200,1.0509999999999999],[1472529600,1.024],[1472616000,1.036],[1472702400,0.999],[1472788800,1.0229999999999999],[1472875200,0.98440000000000005],[1472961600,0.98440000000000005],[1473048000,0.98440000000000005],[1473134400,0.98440000000000005],[1473220800,0.97109999999999996],[1473307200,0.96050000000000002],[1473393600,0.96730000000000005],[1473480000,0.9637],[1473566400,0.9637],[1473652800,0.9637],[1473739200,0.96609999999999996],[1473825600,0.95289999999999997],[1473912000,0.94610000000000005],[1473998400,0.9415],[1474084800,0.93300000000000005],[1474171200,0.93300000000000005],[1474257600,0.93300000000000005],[1474344000,0.93030000000000002],[1474430400,0.92789999999999995],[1474516800,0.8992],[1474603200,0.94130000000000003],[1474689600,0.97009999999999996],[1474776000,0.97009999999999996],[1474862400,0.97009999999999996],[1474948800,0.96870000000000001],[1475035200,0.99239999999999995],[1475121600,0.95430000000000004],[1475208000,0.94189999999999996],[1475294400,0.91759999999999997],[1475380800,0.91759999999999997],[1475467200,0.91759999999999997],[1475553600,0.87870000000000004],[1475640000,0.89629999999999999],[1475726400,0.90069999999999995],[1475812800,0.91969999999999996],[1475899200,0.92559999999999998],[1475985600,0.92559999999999998],[1476072000,0.92559999999999998],[1476158400,0.9133],[1476244800,0.8831],[1476331200,0.88770000000000004],[1476417600,0.83379999999999999],[1476504000,0.85750000000000004],[1476590400,0.85750000000000004],[1476676800,0.85750000000000004],[1476763200,0.84530000000000005],[1476849600,0.85070000000000001],[1476936000,0.84370000000000001],[1477022400,0.83760000000000001],[1477108800,0.85529999999999995],[1477195200,0.85529999999999995],[1477281600,0.85529999999999995],[1477368000,0.86029999999999995],[1477454400,0.85419999999999996],[1477540800,0.85540000000000005],[1477627200,0.8397],[1477713600,0.84970000000000001],[1477800000,0.84970000000000001],[1477886400,0.84970000000000001],[1477972800,0.87460000000000004],[1478059200,0.88270000000000004],[1478145600,0.82809999999999995],[1478232000,0.85389999999999999],[1478318400,0.84719999999999995],[1478404800,0.84719999999999995],[1478494800,0.84719999999999995],[1478581200,0.90710000000000002],[1478667600,0.83950000000000002],[1478754000,0.85899999999999999],[1478840400,0.84699999999999998],[1478926800,0.85219999999999996],[1479013200,0.85219999999999996],[1479099600,0.85219999999999996],[1479186000,0.85350000000000004],[1479272400,0.85140000000000005],[1479358800,0.86329999999999996],[1479445200,0.8679],[1479531600,0.86570000000000003],[1479618000,0.86570000000000003],[1479704400,0.86570000000000003],[1479790800,0.86629999999999996],[1479877200,0.8579],[1479963600,0.86319999999999997],[1480050000,0.86319999999999997],[1480136400,0.86209999999999998],[1480222800,0.86209999999999998],[1480309200,0.86209999999999998],[1480395600,0.84230000000000005],[1480482000,0.83160000000000001],[1480568400,0.83320000000000005],[1480654800,0.81420000000000003],[1480741200,0.83430000000000004],[1480827600,0.83430000000000004],[1480914000,0.83430000000000004],[1481000400,0.84299999999999997],[1481086800,0.82279999999999998],[1481173200,0.82989999999999997],[1481259600,0.83530000000000004],[1481346000,0.82630000000000003],[1481432400,0.82630000000000003],[1481518800,0.82630000000000003],[1481605200,0.83379999999999999],[1481691600,0.85019999999999996],[1481778000,0.84360000000000002],[1481864400,0.81420000000000003],[1481950800,0.81910000000000005],[1482037200,0.81910000000000005],[1482123600,0.81910000000000005],[1482210000,0.80930000000000002],[1482296400,0.80869999999999997],[1482382800,0.83909999999999996],[1482469200,0.84350000000000003],[1482555600,0.84019999999999995],[1482642000,0.84019999999999995],[1482728400,0.84019999999999995],[1482814800,0.84019999999999995],[1482901200,0.81110000000000004],[1482987600,0.80069999999999997],[1483074000,0.79910000000000003],[1483160400,0.8044],[1483246800,0.8044],[1483333200,0.8044],[1483419600,0.8044],[1483506000,0.82679999999999998],[1483592400,0.81020000000000003],[1483678800,0.8125],[1483765200,0.82179999999999997],[1483851600,0.82179999999999997],[1483938000,0.82179999999999997],[1484024400,0.78049999999999997],[1484110800,0.76559999999999995],[1484197200,0.75480000000000003],[1484283600,0.77010000000000001],[1484370000,0.74250000000000005],[1484456400,0.74250000000000005],[1484542800,0.74250000000000005],[1484629200,0.74250000000000005],[1484715600,0.70609999999999995],[1484802000,0.71160000000000001],[1484888400,0.71809999999999996],[1484974800,0.72870000000000001],[1485061200,0.72870000000000001],[1485147600,0.72870000000000001],[1485234000,0.72760000000000002],[1485320400,0.70530000000000004],[1485406800,0.7198],[1485493200,0.68469999999999998],[1485579600,0.70540000000000003],[1485666000,0.70540000000000003],[1485752400,0.70540000000000003],[1485838800,0.70030000000000003],[1485925200,0.7006],[1486011600,0.69220000000000004],[1486098000,0.69520000000000004],[1486184400,0.69369999999999998],[1486270800,0.69369999999999998],[1486357200,0.69369999999999998],[1486443600,0.69440000000000002],[1486530000,0.69230000000000003],[1486616400,0.6895],[1486702800,0.68340000000000001],[1486789200,0.67649999999999999],[1486875600,0.67649999999999999],[1486962000,0.67649999999999999],[1487048400,0.68110000000000004],[1487134800,0.68049999999999999],[1487221200,0.7016],[1487307600,0.70340000000000003],[1487394000,0.71230000000000004],[1487480400,0.71230000000000004],[1487566800,0.71230000000000004],[1487653200,0.71230000000000004],[1487739600,0.67379999999999995],[1487826000,0.70009999999999994],[1487912400,0.69120000000000004],[1487998800,0.71870000000000001],[1488085200,0.71870000000000001],[1488171600,0.71870000000000001],[1488258000,0.7218],[1488344400,0.72250000000000003],[1488430800,0.72360000000000002],[1488517200,0.7732],[1488603600,0.7913],[1488690000,0.7913],[1488776400,0.7913],[1488862800,0.76290000000000002],[1488949200,0.78149999999999997],[1489035600,0.7399],[1489122000,0.76419999999999999],[1489208400,0.80149999999999999],[1489294800,0.80149999999999999],[1489377600,0.80149999999999999],[1489464000,0.82089999999999996],[1489550400,0.81710000000000005],[1489636800,0.81950000000000001],[1489723200,0.80569999999999997],[1489809600,0.84540000000000004],[1489896000,0.84540000000000004],[1489982400,0.84540000000000004],[1490068800,0.82509999999999994],[1490155200,0.84670000000000001],[1490241600,0.84099999999999997],[1490328000,0.82599999999999996],[1490414400,0.84309999999999996],[1490500800,0.84309999999999996],[1490587200,0.84309999999999996],[1490673600,0.85519999999999996],[1490760000,0.87450000000000006],[1490846400,0.86350000000000005],[1490932800,0.8841],[1491019200,0.92669999999999997],[1491105600,0.92669999999999997],[1491192000,0.92669999999999997],[1491278400,0.91679999999999995],[1491364800,0.8962],[1491451200,0.89219999999999999],[1491537600,0.92049999999999998],[1491624000,0.90480000000000005],[1491710400,0.90480000000000005],[1491796800,0.90480000000000005],[1491883200,0.94930000000000003],[1491969600,0.97440000000000004],[1492056000,0.97670000000000001],[1492142400,0.99319999999999997],[1492228800,0.99319999999999997],[1492315200,0.99319999999999997],[1492401600,0.99319999999999997],[1492488000,0.97770000000000001],[1492574400,0.98999999999999999],[1492660800,0.97240000000000004],[1492747200,1.004],[1492833600,1.042],[1492920000,1.042],[1493006400,1.042],[1493092800,1.0580000000000001],[1493179200,1.0840000000000001],[1493265600,1.0649999999999999],[1493352000,1.083],[1493438400,1.155],[1493524800,1.155],[1493611200,1.155],[1493697600,1.1399999999999999],[1493784000,1.151],[1493870400,1.1020000000000001],[1493956800,0.9788],[1494043200,0.99870000000000003],[1494129600,0.99870000000000003],[1494216000,0.99870000000000003],[1494302400,0.96689999999999998],[1494388800,0.97370000000000001],[1494475200,0.98939999999999995],[1494561600,1.024],[1494648000,1.0629999999999999],[1494734400,1.0629999999999999],[1494820800,1.0629999999999999],[1494907200,1.054],[1494993600,1.044],[1495080000,1.028],[1495166400,1.034],[1495252800,1.0029999999999999],[1495339200,1.0029999999999999],[1495425600,1.0029999999999999],[1495512000,1.02],[1495598400,1.038],[1495684800,1.0449999999999999],[1495771200,1.052],[1495857600,1.0349999999999999],[1495944000,1.0349999999999999],[1496030400,1.0349999999999999],[1496116800,1.0349999999999999],[1496203200,1.012],[1496289600,1.0049999999999999],[1496376000,0.99609999999999999],[1496462400,1.008],[1496548800,1.008],[1496635200,1.008],[1496721600,0.99109999999999998],[1496808000,1.0389999999999999],[1496894400,1.0369999999999999],[1496980800,1.0469999999999999],[1497067200,1.0600000000000001],[1497153600,1.0600000000000001],[1497240000,1.0600000000000001],[1497326400,1.123],[1497412800,1.117],[1497499200,1.0780000000000001],[1497585600,1.127],[1497672000,1.1299999999999999],[1497758400,1.1299999999999999],[1497844800,1.1299999999999999],[1497931200,1.0980000000000001],[1498017600,1.119],[1498104000,1.1240000000000001],[1498190400,1.1200000000000001],[1498276800,1.125],[1498363200,1.125],[1498449600,1.125],[1498536000,1.1140000000000001],[1498622400,1.107],[1498708800,1.105],[1498795200,1.1160000000000001],[1498881600,1.111],[1498968000,1.111],[1499054400,1.111],[1499140800,1.0900000000000001],[1499227200,1.0900000000000001],[1499313600,1.0269999999999999],[1499400000,1.0229999999999999],[1499486400,1.028],[1499572800,1.028],[1499659200,1.028],[1499745600,1.048],[1499832000,1.0680000000000001],[1499918400,1.079],[1500004800,1.0509999999999999],[1500091200,1.032],[1500177600,1.032],[1500264000,1.032],[1500350400,1.0329999999999999],[1500436800,1.052],[1500523200,1.0369999999999999],[1500609600,1.042],[1500696000,1.0589999999999999],[1500782400,1.0589999999999999],[1500868800,1.0589999999999999],[1500955200,1.0649999999999999],[1501041600,1.0229999999999999],[1501128000,1.0129999999999999],[1501214400,1.0269999999999999],[1501300800,1.024],[1501387200,1.024],[1501473600,1.024],[1501560000,1.0289999999999999],[1501646400,1.018],[1501732800,1.0269999999999999],[1501819200,0.99329999999999996],[1501905600,1.014],[1501992000,1.014],[1502078400,1.014],[1502164800,0.97309999999999997],[1502251200,0.9819],[1502337600,1.002],[1502424000,1.075],[1502510400,1.0980000000000001],[1502596800,1.0980000000000001],[1502683200,1.0980000000000001],[1502769600,1.0649999999999999],[1502856000,1.0429999999999999],[1502942400,1.0329999999999999],[1503028800,1.0109999999999999],[1503115200,1.0169999999999999],[1503201600,1.0169999999999999],[1503288000,1.0169999999999999],[1503374400,1.008],[1503460800,1.006],[1503547200,1.0189999999999999],[1503633600,0.99839999999999995],[1503720000,1.01],[1503806400,1.01],[1503892800,1.01],[1503979200,0.98240000000000005],[1504065600,0.96120000000000005],[1504152000,0.97570000000000001],[1504238400,0.96709999999999996],[1504324800,0.97899999999999998],[1504411200,0.97899999999999998],[1504497600,0.97899999999999998],[1504584000,0.97899999999999998],[1504670400,1.038],[1504756800,1.032],[1504843200,1.036],[1504929600,1.022],[1505016000,1.022],[1505102400,1.022],[1505188800,1.0229999999999999],[1505275200,0.99850000000000005],[1505361600,0.99890000000000001],[1505448000,1.0369999999999999],[1505534400,0.98319999999999996],[1505620800,0.98319999999999996],[1505707200,0.98319999999999996],[1505793600,0.9919],[1505880000,0.97740000000000005],[1505966400,0.94540000000000002],[1506052800,0.97560000000000002],[1506139200,0.96679999999999999],[1506225600,0.96679999999999999],[1506312000,0.96679999999999999],[1506398400,0.96799999999999997],[1506484800,0.96230000000000004],[1506571200,0.95469999999999999],[1506657600,0.94359999999999999],[1506744000,0.93910000000000005],[1506830400,0.93910000000000005],[1506916800,0.93910000000000005],[1507003200,0.93210000000000004],[1507089600,0.92700000000000005],[1507176000,0.94259999999999999],[1507262400,0.9304],[1507348800,0.92649999999999999],[1507435200,0.92649999999999999],[1507521600,0.92649999999999999],[1507608000,0.92400000000000004],[1507694400,0.86909999999999998],[1507780800,0.89359999999999995],[1507867200,0.87970000000000004],[1507953600,0.86499999999999999],[1508040000,0.86499999999999999],[1508126400,0.86499999999999999],[1508212800,0.83130000000000004],[1508299200,0.76019999999999999],[1508385600,0.74590000000000001],[1508472000,0.74099999999999999],[1508558400,0.72009999999999996],[1508644800,0.72009999999999996],[1508731200,0.72009999999999996],[1508817600,0.72430000000000005],[1508904000,0.72989999999999999],[1508990400,0.75270000000000004],[1509076800,0.76749999999999996],[1509163200,0.77880000000000005],[1509249600,0.77880000000000005],[1509336000,0.77880000000000005],[1509422400,0.78900000000000003],[1509508800,0.80710000000000004],[1509595200,0.82140000000000002],[1509681600,0.86939999999999995],[1509768000,0.84940000000000004],[1509854400,0.84940000000000004],[1509944400,0.84940000000000004],[1510030800,0.81879999999999997],[1510117200,0.8306],[1510203600,0.82530000000000003],[1510290000,0.77780000000000005],[1510376400,0.75529999999999997],[1510462800,0.75529999999999997],[1510549200,0.75529999999999997],[1510635600,0.75819999999999999],[1510722000,0.81089999999999995],[1510808400,0.80489999999999995],[1510894800,0.80649999999999999],[1510981200,0.8196],[1511067600,0.8196],[1511154000,0.8196],[1511240400,0.82199999999999995],[1511326800,0.81210000000000004],[1511413200,0.81030000000000002],[1511499600,0.81030000000000002],[1511586000,0.81810000000000005],[1511672400,0.81810000000000005],[1511758800,0.81810000000000005],[1511845200,0.82899999999999996],[1511931600,0.82899999999999996],[1512018000,0.81510000000000005],[1512104400,0.82479999999999998],[1512190800,0.84560000000000002],[1512277200,0.84560000000000002],[1512363600,0.84560000000000002],[1512450000,0.86660000000000004],[1512536400,0.87050000000000005],[1512622800,0.86829999999999996],[1512709200,0.87],[1512795600,0.86880000000000002],[1512882000,0.86880000000000002],[1512968400,0.86880000000000002],[1513054800,0.87629999999999997],[1513141200,0.87890000000000001],[1513227600,0.87660000000000005],[1513314000,0.88780000000000003],[1513400400,0.88300000000000001],[1513486800,0.88300000000000001],[1513573200,0.88300000000000001],[1513659600,0.87190000000000001],[1513746000,0.85829999999999995],[1513832400,0.85880000000000001],[1513918800,0.84079999999999999],[1514005200,0.85209999999999997],[1514091600,0.85209999999999997],[1514178000,0.85209999999999997],[1514264400,0.85209999999999997],[1514350800,0.86150000000000004],[1514437200,0.84609999999999996],[1514523600,0.82689999999999997],[1514610000,0.82599999999999996],[1514696400,0.82599999999999996],[1514782800,0.82599999999999996],[1514869200,0.82599999999999996],[1514955600,0.81699999999999995],[1515042000,0.81950000000000001],[1515128400,0.8327],[1515214800,0.82779999999999998],[1515301200,0.82779999999999998],[1515387600,0.82779999999999998],[1515474000,0.84050000000000002],[1515560400,0.8569],[1515646800,0.83340000000000003],[1515733200,0.8538],[1515819600,0.90229999999999999],[1515906000,0.90229999999999999],[1515992400,0.90229999999999999],[1516078800,0.90229999999999999],[1516165200,0.9123],[1516251600,0.99770000000000003],[1516338000,1.014],[1516424400,1.0229999999999999],[1516510800,1.0229999999999999],[1516597200,1.0229999999999999],[1516683600,1.008],[1516770000,1.006],[1516856400,1.0660000000000001],[1516942800,1.091],[1517029200,1.2030000000000001],[1517115600,1.2030000000000001],[1517202000,1.2030000000000001],[1517288400,1.242],[1517374800,1.24],[1517461200,1.2889999999999999],[1517547600,1.3149999999999999],[1517634000,1.323],[1517720400,1.323],[1517806800,1.323],[1517893200,1.3100000000000001],[1517979600,1.331],[1518066000,1.3939999999999999],[1518152400,1.341],[1518238800,1.341],[1518325200,1.341],[1518411600,1.341],[1518498000,1.3620000000000001],[1518584400,1.397],[1518670800,1.339],[1518757200,1.3380000000000001],[1518843600,1.363],[1518930000,1.363],[1519016400,1.363],[1519102800,1.363],[1519189200,1.4239999999999999],[1519275600,1.3320000000000001],[1519362000,1.272],[1519448400,1.2649999999999999],[1519534800,1.2649999999999999],[1519621200,1.2649999999999999],[1519707600,1.2649999999999999],[1519794000,1.2390000000000001],[1519880400,1.2969999999999999],[1519966800,1.391],[1520053200,1.355],[1520139600,1.355],[1520226000,1.355],[1520312400,1.3220000000000001],[1520398800,1.329],[1520485200,1.369],[1520571600,1.333],[1520658000,1.3200000000000001],[1520744400,1.3200000000000001],[1520827200,1.3200000000000001],[1520913600,2.286],[1521000000,2.7400000000000002],[1521086400,2.6040000000000001],[1521172800,2.6589999999999998],[1521259200,2.8029999999999999],[1521345600,2.8029999999999999],[1521432000,2.8029999999999999],[1521518400,2.831],[1521604800,2.7559999999999998],[1521691200,2.6040000000000001],[1521777600,2.4620000000000002],[1521864000,2.492],[1521950400,2.492],[1522036800,2.492],[1522123200,2.7240000000000002],[1522209600,2.5640000000000001],[1522296000,2.617],[1522382400,2.7029999999999998],[1522468800,2.7029999999999998],[1522555200,2.7029999999999998],[1522641600,2.7029999999999998],[1522728000,2.673],[1522814400,2.835],[1522900800,2.8159999999999998],[1522987200,2.9220000000000002],[1523073600,2.9670000000000001],[1523160000,2.9670000000000001],[1523246400,2.9670000000000001],[1523332800,2.9249999999999998],[1523419200,2.911],[1523505600,2.8839999999999999],[1523592000,2.9009999999999998],[1523678400,2.8479999999999999],[1523764800,2.8479999999999999],[1523851200,2.8479999999999999],[1523937600,3.0329999999999999],[1524024000,3.0710000000000002],[1524110400,3.0779999999999998],[1524196800,3.1179999999999999],[1524283200,3.206],[1524369600,3.206],[1524456000,3.206],[1524542400,3.1779999999999999],[1524628800,3.2309999999999999],[1524715200,3.2730000000000001],[1524801600,3.2959999999999998],[1524888000,3.2690000000000001],[1524974400,3.2690000000000001],[1525060800,3.2690000000000001],[1525147200,3.2530000000000001],[1525233600,3.254],[1525320000,3.206],[1525406400,2.9780000000000002],[1525492800,3.0870000000000002],[1525579200,3.0870000000000002],[1525665600,3.0870000000000002],[1525752000,3.149],[1525838400,3.1419999999999999],[1525924800,3.109],[1526011200,3.2080000000000002],[1526097600,3.2469999999999999],[1526184000,3.2469999999999999],[1526270400,3.2469999999999999],[1526356800,3.1110000000000002],[1526443200,3.1299999999999999],[1526529600,3.0339999999999998],[1526616000,3.077],[1526702400,3.0209999999999999],[1526788800,3.0209999999999999],[1526875200,3.0209999999999999],[1526961600,2.9980000000000002],[1527048000,2.9500000000000002],[1527134400,2.9249999999999998],[1527220800,2.911],[1527307200,2.9340000000000002],[1527393600,2.9340000000000002],[1527480000,2.9340000000000002],[1527566400,2.9340000000000002],[1527652800,3.1059999999999999],[1527739200,3.0150000000000001],[1527825600,3.1429999999999998],[1527912000,3.097],[1527998400,3.097],[1528084800,3.097],[1528171200,3.0910000000000002],[1528257600,3.0899999999999999],[1528344000,3.0880000000000001],[1528430400,3.0600000000000001],[1528516800,3.1190000000000002],[1528603200,3.1190000000000002],[1528689600,3.1190000000000002],[1528776000,3.3769999999999998],[1528862400,3.3140000000000001],[1528948800,3.2890000000000001],[1529035200,3.3650000000000002],[1529121600,3.3809999999999998],[1529208000,3.3809999999999998],[1529294400,3.3809999999999998],[1529380800,3.202],[1529467200,3.145],[1529553600,3.0880000000000001],[1529640000,2.9289999999999998],[1529726400,2.919],[1529812800,2.919],[1529899200,2.919],[1529985600,3.008],[1530072000,3.1000000000000001],[1530158400,2.9950000000000001],[1530244800,2.8660000000000001],[1530331200,2.992],[1530417600,2.992],[1530504000,2.992],[1530590400,3.1240000000000001],[1530676800,null],[1562126400,0.70889999999999997],[1562212800,0.67910000000000004],[1562299200,0.67910000000000004],[1562385600,0.69389999999999996],[1562472000,0.69389999999999996],[1562558400,0.69389999999999996],[1562644800,0.69269999999999998],[1562731200,0.71250000000000002],[1562817600,0.72389999999999999],[1562904000,0.72629999999999995],[1562990400,0.74299999999999999],[1563076800,0.74299999999999999],[1563163200,0.74299999999999999],[1563249600,0.73209999999999997],[1563336000,0.72950000000000004],[1563422400,0.76329999999999998],[1563508800,0.754],[1563595200,0.74160000000000004],[1563681600,0.74160000000000004],[1563768000,0.74160000000000004],[1563854400,0.72519999999999996],[1563940800,0.72209999999999996],[1564027200,0.73950000000000005],[1564113600,0.73219999999999996],[1564200000,0.74109999999999998],[1564286400,0.74109999999999998],[1564372800,0.74109999999999998],[1564459200,0.75470000000000004],[1564545600,0.7802],[1564632000,0.77910000000000001],[1564718400,0.78680000000000005],[1564804800,0.82750000000000001],[1564891200,0.82750000000000001],[1564977600,0.82750000000000001],[1565064000,0.84230000000000005],[1565150400,0.86080000000000001],[1565236800,0.88200000000000001],[1565323200,0.94099999999999995],[1565409600,0.97929999999999995],[1565496000,0.97929999999999995],[1565582400,0.97929999999999995],[1565668800,0.95209999999999995],[1565755200,0.95989999999999998],[1565841600,0.99819999999999998],[1565928000,1.008],[1566014400,1.024],[1566100800,1.024],[1566187200,1.024],[1566273600,1.054],[1566360000,1.0429999999999999],[1566446400,1.0409999999999999],[1566532800,0.9728],[1566619200,0.99629999999999996],[1566705600,0.99629999999999996],[1566792000,0.99629999999999996],[1566878400,1.0049999999999999],[1566964800,1.0069999999999999],[1567051200,1.022],[1567137600,1.056],[1567224000,1.0629999999999999],[1567310400,1.0629999999999999],[1567396800,1.0629999999999999],[1567483200,1.0629999999999999],[1567569600,1.0469999999999999],[1567656000,1.0229999999999999],[1567742400,1.0289999999999999],[1567828800,1.0189999999999999],[1567915200,1.0189999999999999],[1568001600,1.0189999999999999],[1568088000,1.0209999999999999],[1568174400,1.0189999999999999],[1568260800,1.0249999999999999],[1568347200,1.018],[1568433600,1.04],[1568520000,1.04],[1568606400,1.04],[1568692800,1.048],[1568779200,1.054],[1568865600,1.0569999999999999],[1568952000,1.0429999999999999],[1569038400,1.0129999999999999],[1569124800,1.0129999999999999],[1569211200,1.0129999999999999],[1569297600,1.0189999999999999],[1569384000,1.002],[1569470400,1.024],[1569556800,1.0349999999999999],[1569643200,1.0640000000000001],[1569729600,1.0640000000000001],[1569816000,1.0640000000000001],[1569902400,1.0720000000000001],[1569988800,1.028],[1570075200,1.0629999999999999],[1570161600,1.0640000000000001],[1570248000,1.077],[1570334400,1.077],[1570420800,1.077],[1570507200,1.075],[1570593600,1.0629999999999999],[1570680000,1.075],[1570766400,1.0740000000000001],[1570852800,1.0700000000000001],[1570939200,1.0700000000000001],[1571025600,1.0700000000000001],[1571112000,1.0649999999999999],[1571198400,1.0700000000000001],[1571284800,1.0620000000000001],[1571371200,1.0720000000000001],[1571457600,1.0720000000000001],[1571544000,1.0720000000000001],[1571630400,1.0720000000000001],[1571716800,1.115],[1571803200,1.1259999999999999],[1571889600,1.119],[1571976000,1.127],[1572062400,1.089],[1572148800,1.089],[1572235200,1.089],[1572321600,1.0309999999999999],[1572408000,1.0469999999999999],[1572494400,1.022],[1572580800,1.0009999999999999],[1572667200,1.0029999999999999],[1572753600,1.0029999999999999],[1572843600,1.0029999999999999],[1572930000,1.01],[1573016400,0.97109999999999996],[1573102800,0.5655],[1573189200,0.50990000000000002],[1573275600,0.54669999999999996],[1573362000,0.54669999999999996],[1573448400,0.54669999999999996],[1573534800,0.50149999999999995],[1573621200,null],[1582261200,0.58679999999999999],[1582347600,null],[1582606800,0.4874],[1582693200,null],[1593748800,0.50149999999999995],[1593835200,0.50149999999999995],[1593921600,0.50149999999999995],[1594008000,0.50149999999999995],[1594094400,0.4874],[1594180800,0.53539999999999999],[1594267200,0.53039999999999998],[1594353600,0.51859999999999995],[1594440000,0.52910000000000001],[1594526400,0.52910000000000001],[1594612800,0.52910000000000001],[1594699200,0.50960000000000005],[1594785600,0.51749999999999996],[1594872000,0.5575],[1594958400,0.56879999999999997],[1595044800,0.65720000000000001],[1595131200,0.65720000000000001],[1595217600,0.65720000000000001],[1595304000,0.61329999999999996],[1595390400,0.61429999999999996],[1595476800,0.64070000000000005],[1595563200,0.64829999999999999],[1595649600,0.61609999999999998],[1595736000,0.61609999999999998],[1595822400,0.61609999999999998],[1595908800,0.63390000000000002],[1595995200,0.60499999999999998],[1596081600,0.60709999999999997],[1596168000,0.66249999999999998],[1596254400,0.70979999999999999],[1596340800,0.70979999999999999],[1596427200,0.70979999999999999],[1596513600,0.75870000000000004],[1596600000,0.89990000000000003],[1596686400,0.92049999999999998],[1596772800,0.92689999999999995],[1596859200,0.88329999999999997],[1596945600,0.88329999999999997],[1597032000,0.88329999999999997],[1597118400,0.91990000000000005],[1597204800,0.93689999999999996],[1597291200,0.90069999999999995],[1597377600,0.93730000000000002],[1597464000,0.91310000000000002],[1597550400,0.91310000000000002],[1597636800,0.91310000000000002],[1597723200,0.94930000000000003],[1597809600,1.012],[1597896000,1.016],[1597982400,1.002],[1598068800,0.98170000000000002],[1598155200,0.98170000000000002],[1598241600,0.98170000000000002],[1598328000,1.0620000000000001],[1598414400,1.0249999999999999],[1598500800,1.026],[1598587200,1.0449999999999999],[1598673600,1.022],[1598760000,1.022],[1598846400,1.022],[1598932800,1.0229999999999999],[1599019200,1.0840000000000001],[1599105600,1.0820000000000001],[1599192000,1.004],[1599278400,0.97950000000000004],[1599364800,0.97950000000000004],[1599451200,0.97950000000000004],[1599537600,0.97950000000000004],[1599624000,0.91349999999999998],[1599710400,0.95179999999999998],[1599796800,0.97030000000000005],[1599883200,0.88870000000000005],[1599969600,0.88870000000000005],[1600056000,0.88870000000000005],[1600142400,0.86980000000000002],[1600228800,0.88],[1600315200,0.87680000000000002],[1600401600,0.88100000000000001],[1600488000,0.86160000000000003],[1600574400,0.86160000000000003],[1600660800,0.86160000000000003],[1600747200,0.88429999999999997],[1600833600,0.96550000000000002],[1600920000,0.96279999999999999],[1601006400,0.98329999999999995],[1601092800,0.95760000000000001],[1601179200,0.95760000000000001],[1601265600,0.95760000000000001],[1601352000,0.92220000000000002],[1601438400,0.995],[1601524800,1.032],[1601611200,1.0209999999999999],[1601697600,1.05],[1601784000,1.05],[1601870400,1.05],[1601956800,1.1100000000000001],[1602043200,1.1379999999999999],[1602129600,1.1819999999999999],[1602216000,1.1890000000000001],[1602302400,1.1419999999999999],[1602388800,1.1419999999999999],[1602475200,1.1419999999999999],[1602561600,1.1599999999999999],[1602648000,1.2070000000000001],[1602734400,1.1930000000000001],[1602820800,1.1719999999999999],[1602907200,1.129],[1602993600,1.129],[1603080000,1.129],[1603166400,1.143],[1603252800,1.1140000000000001],[1603339200,1.091],[1603425600,1.0860000000000001],[1603512000,1.04],[1603598400,1.04],[1603684800,1.04],[1603771200,1.0169999999999999],[1603857600,1.016],[1603944000,1.1559999999999999],[1604030400,1.0589999999999999],[1604116800,1.0620000000000001],[1604203200,1.0620000000000001],[1604293200,1.0620000000000001],[1604379600,1.1020000000000001],[1604466000,1.0840000000000001],[1604552400,1.0680000000000001],[1604638800,1.0549999999999999],[1604725200,1.0129999999999999],[1604811600,1.0129999999999999],[1604898000,1.0129999999999999],[1604984400,0.94320000000000004],[1605070800,0.93489999999999995],[1605157200,0.93610000000000004],[1605243600,0.94340000000000002],[1605330000,0.94999999999999996],[1605416400,0.94999999999999996],[1605502800,0.94999999999999996],[1605589200,0.96609999999999996],[1605675600,1],[1605762000,1.004],[1605848400,0.99960000000000004],[1605934800,1.0069999999999999],[1606021200,1.0069999999999999],[1606107600,1.0069999999999999],[1606194000,0.99529999999999996],[1606280400,0.98099999999999998],[1606366800,0.9587],[1606453200,0.9587],[1606539600,0.95299999999999996],[1606626000,0.95299999999999996],[1606712400,0.95299999999999996],[1606798800,0.96699999999999997],[1606885200,0.93110000000000004],[1606971600,0.95299999999999996],[1607058000,0.93910000000000005],[1607144400,0.90610000000000002],[1607230800,0.90610000000000002],[1607317200,0.90610000000000002],[1607403600,0.91279999999999994],[1607490000,0.88109999999999999],[1607576400,0.89149999999999996],[1607662800,0.87539999999999996],[1607749200,0.87070000000000003],[1607835600,0.87070000000000003],[1607922000,0.87070000000000003],[1608008400,0.85719999999999996],[1608094800,0.87260000000000004],[1608181200,0.91279999999999994],[1608267600,0.96179999999999999],[1608354000,0.99439999999999995],[1608440400,0.99439999999999995],[1608526800,0.99439999999999995],[1608613200,0.99309999999999998],[1608699600,1.0089999999999999],[1608786000,0.98680000000000001],[1608872400,0.98650000000000004],[1608958800,0.98650000000000004],[1609045200,0.98650000000000004],[1609131600,0.98650000000000004],[1609218000,0.98740000000000006],[1609304400,0.97199999999999998],[1609390800,0.99550000000000005],[1609477200,0.9798],[1609563600,0.9798],[1609650000,0.9798],[1609736400,0.9798],[1609822800,0.94099999999999995],[1609909200,1.0509999999999999],[1609995600,1.0920000000000001],[1610082000,1.0669999999999999],[1610168400,1.0469999999999999],[1610254800,1.0469999999999999],[1610341200,1.0469999999999999],[1610427600,1.0569999999999999],[1610514000,1.0880000000000001],[1610600400,1.0760000000000001],[1610686800,1.091],[1610773200,1.0609999999999999],[1610859600,1.0609999999999999],[1610946000,1.0609999999999999],[1611032400,1.0609999999999999],[1611118800,1.083],[1611205200,1.1080000000000001],[1611291600,1.0680000000000001],[1611378000,1.0600000000000001],[1611464400,1.0600000000000001],[1611550800,1.0600000000000001],[1611637200,1.042],[1611723600,1.034],[1611810000,0.9496],[1611896400,1.006],[1611982800,1.0009999999999999],[1612069200,1.0009999999999999],[1612155600,1.0009999999999999],[1612242000,1.0249999999999999],[1612328400,1.056],[1612414800,1.069],[1612501200,1.05],[1612587600,1.0569999999999999],[1612674000,1.0569999999999999],[1612760400,1.0569999999999999],[1612846800,1.0740000000000001],[1612933200,1.0269999999999999],[1613019600,1.0369999999999999],[1613106000,1.0649999999999999],[1613192400,1.0940000000000001],[1613278800,1.0940000000000001],[1613365200,1.0940000000000001],[1613451600,1.0940000000000001],[1613538000,1.036],[1613624400,1.0760000000000001],[1613710800,1.1319999999999999],[1613797200,1.1020000000000001],[1613883600,1.1020000000000001],[1613970000,1.1020000000000001],[1614056400,1.117],[1614142800,1.0760000000000001],[1614229200,1.0069999999999999],[1614315600,1.0029999999999999],[1614402000,1.002],[1614488400,1.002],[1614574800,1.002],[1614661200,1.0169999999999999],[1614747600,1.0089999999999999],[1614834000,1.012],[1614920400,0.9214],[1615006800,0.89019999999999999],[1615093200,0.89019999999999999],[1615179600,0.89019999999999999],[1615266000,0.89129999999999998],[1615352400,0.91239999999999999],[1615438800,0.91200000000000003],[1615525200,0.92449999999999999],[1615611600,0.89529999999999998],[1615698000,0.89529999999999998],[1615780800,0.89529999999999998],[1615867200,0.90190000000000003],[1615953600,0.89839999999999998],[1616040000,0.9052],[1616126400,0.90739999999999998],[1616212800,0.91659999999999997],[1616299200,0.91659999999999997],[1616385600,0.91659999999999997],[1616472000,0.93159999999999998],[1616558400,0.9073],[1616644800,0.91420000000000001],[1616731200,0.93130000000000002],[1616817600,0.93340000000000001],[1616904000,0.93340000000000001],[1616990400,0.93340000000000001],[1617076800,0.9556],[1617163200,0.95850000000000002],[1617249600,0.94240000000000002],[1617336000,0.94840000000000002],[1617422400,0.94840000000000002],[1617508800,0.94840000000000002],[1617595200,0.94840000000000002],[1617681600,0.98609999999999998],[1617768000,1],[1617854400,1.0249999999999999],[1617940800,1.022],[1618027200,1.0700000000000001],[1618113600,1.0700000000000001],[1618200000,1.0700000000000001],[1618286400,1.093],[1618372800,1.0820000000000001],[1618459200,1.1080000000000001],[1618545600,1.1419999999999999],[1618632000,1.165],[1618718400,1.165],[1618804800,1.165],[1618891200,1.1279999999999999],[1618977600,1.123],[1619064000,1.151],[1619150400,1.099],[1619236800,1.125],[1619323200,1.125],[1619409600,1.125],[1619496000,1.1359999999999999],[1619582400,1.127],[1619668800,1.129],[1619755200,1.1950000000000001],[1619841600,1.1479999999999999],[1619928000,1.1479999999999999],[1620014400,1.1479999999999999],[1620100800,1.1639999999999999],[1620187200,1.169],[1620273600,1.1259999999999999],[1620360000,1.222],[1620446400,1.3540000000000001],[1620532800,1.3540000000000001],[1620619200,1.3540000000000001],[1620705600,1.383],[1620792000,1.3879999999999999],[1620878400,1.266],[1620964800,1.2330000000000001],[1621051200,1.1419999999999999],[1621137600,1.1419999999999999],[1621224000,1.1419999999999999],[1621310400,1.143],[1621396800,1.113],[1621483200,1.1299999999999999],[1621569600,1.129],[1621656000,1.1539999999999999],[1621742400,1.1539999999999999],[1621828800,1.1539999999999999],[1621915200,1.1559999999999999],[1622001600,1.0920000000000001],[1622088000,1.048],[1622174400,1.038],[1622260800,1.0169999999999999],[1622347200,1.0169999999999999],[1622433600,1.0169999999999999],[1622520000,1.0169999999999999],[1622606400,1.026],[1622692800,0.95040000000000002],[1622779200,0.93330000000000002],[1622865600,0.88729999999999998],[1622952000,0.88729999999999998],[1623038400,0.88729999999999998],[1623124800,0.88290000000000002],[1623211200,0.85680000000000001],[1623297600,0.85440000000000005],[1623384000,0.83040000000000003],[1623470400,0.82369999999999999],[1623556800,0.82369999999999999],[1623643200,0.82369999999999999],[1623729600,0.82030000000000003],[1623816000,0.84919999999999995],[1623902400,0.84860000000000002],[1623988800,0.86550000000000005],[1624075200,0.88149999999999995],[1624161600,0.88149999999999995],[1624248000,0.88149999999999995],[1624334400,0.91290000000000004],[1624420800,0.92759999999999998],[1624507200,0.91210000000000002],[1624593600,0.91949999999999998],[1624680000,0.91910000000000003],[1624766400,0.91910000000000003],[1624852800,0.91910000000000003],[1624939200,0.95220000000000005],[1625025600,0.97370000000000001],[1625112000,1.0049999999999999],[1625198400,0.97170000000000001],[1625284800,null],[1751515200,0.39439999999999997],[1751601600,0.3896],[1751688000,0.3896],[1751774400,0.3896],[1751860800,0.3896],[1751947200,0.37930000000000003],[1752033600,0.36620000000000003],[1752120000,0.36549999999999999],[1752206400,0.3574],[1752292800,0.36420000000000002],[1752379200,0.36420000000000002],[1752465600,0.36420000000000002],[1752552000,0.35189999999999999],[1752638400,0.35270000000000001],[1752724800,0.3458],[1752811200,0.34589999999999999],[1752897600,null],[1753502400,0.31630000000000003],[1753588800,0.31630000000000003],[1753675200,0.31630000000000003],[1753761600,null],[1753848000,0.31719999999999998],[1753934400,null],[1755316800,0.3155],[1755403200,0.3155],[1755489600,0.3155],[1755576000,null],[1755662400,0.32350000000000001],[1755748800,null],[1755921600,0.31859999999999999],[1756008000,0.31859999999999999],[1756094400,0.31859999999999999],[1756180800,0.32250000000000001],[1756267200,0.31530000000000002],[1756353600,null],[1756440000,0.31390000000000001],[1756526400,0.3155],[1756612800,0.3155],[1756699200,0.3155],[1756785600,0.3155],[1756872000,0.31440000000000001],[1756958400,null],[1757044800,0.31469999999999998],[1757131200,0.31259999999999999],[1757217600,0.31259999999999999],[1757304000,0.31259999999999999],[1757390400,0.31409999999999999],[1757476800,null]],"color":"","scatterMarkerSymbol":"none"},"PKOH":{"name":"PKOH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.77400000000000002],[947048400,0.75600000000000001],[947134800,0.74650000000000005],[947221200,0.84989999999999999],[947307600,0.83599999999999997],[947394000,0.83599999999999997],[947480400,0.83599999999999997],[947566800,0.77959999999999996],[947653200,0.76780000000000004],[947739600,0.76039999999999996],[947826000,0.75049999999999994],[947912400,0.76770000000000005],[947998800,0.76770000000000005],[948085200,0.76770000000000005],[948171600,0.76770000000000005],[948258000,0.7833],[948344400,0.78569999999999995],[948430800,0.7984],[948517200,0.80900000000000005],[948603600,0.80900000000000005],[948690000,0.80900000000000005],[948776400,0.77629999999999999],[948862800,0.74560000000000004],[948949200,0.74309999999999998],[949035600,0.71509999999999996],[949122000,0.74229999999999996],[949208400,0.74229999999999996],[949294800,0.74229999999999996],[949381200,0.75270000000000004],[949467600,0.7581],[949554000,0.77080000000000004],[949640400,0.75470000000000004],[949726800,0.73980000000000001],[949813200,0.73980000000000001],[949899600,0.73980000000000001],[949986000,0.6986],[950072400,0.69010000000000005],[950158800,0.67359999999999998],[950245200,0.66469999999999996],[950331600,0.67720000000000002],[950418000,0.67720000000000002],[950504400,0.67720000000000002],[950590800,null],[950763600,0.6431],[950850000,null],[951368400,0.62939999999999996],[951454800,null],[951541200,0.61899999999999999],[951627600,0.61899999999999999],[951714000,0.61899999999999999],[951800400,0.63290000000000002],[951886800,0.63029999999999997],[951973200,0.65629999999999999],[952059600,0.64810000000000001],[952146000,0.64100000000000001],[952232400,0.64100000000000001],[952318800,0.64100000000000001],[952405200,0.64470000000000005],[952491600,0.64019999999999999],[952578000,0.64649999999999996],[952664400,0.6401],[952750800,0.61950000000000005],[952837200,0.61950000000000005],[952923600,0.61950000000000005],[953010000,0.59419999999999995],[953096400,0.64710000000000001],[953182800,0.64700000000000002],[953269200,0.66369999999999996],[953355600,0.69110000000000005],[953442000,0.69110000000000005],[953528400,0.69110000000000005],[953614800,0.73419999999999996],[953701200,0.73619999999999997],[953787600,0.71479999999999999],[953874000,0.77049999999999996],[953960400,0.76259999999999994],[954046800,0.76259999999999994],[954133200,0.76259999999999994],[954219600,0.75339999999999996],[954306000,0.79969999999999997],[954392400,0.77429999999999999],[954478800,0.78759999999999997],[954565200,0.78410000000000002],[954651600,0.78410000000000002],[954734400,0.78410000000000002],[954820800,0.72909999999999997],[954907200,0.70079999999999998],[954993600,0.67400000000000004],[955080000,0.71689999999999998],[955166400,0.70950000000000002],[955252800,0.70950000000000002],[955339200,0.70950000000000002],[955425600,0.69210000000000005],[955512000,0.72140000000000004],[955598400,0.72060000000000002],[955684800,0.75580000000000003],[955771200,0.77180000000000004],[955857600,0.77180000000000004],[955944000,0.77180000000000004],[956030400,0.8246],[956116800,0.81910000000000005],[956203200,0.79949999999999999],[956289600,0.78749999999999998],[956376000,0.78749999999999998],[956462400,0.78749999999999998],[956548800,0.78749999999999998],[956635200,0.74909999999999999],[956721600,0.70369999999999999],[956808000,0.70130000000000003],[956894400,0.66669999999999996],[956980800,0.68859999999999999],[957067200,0.68859999999999999],[957153600,0.68859999999999999],[957240000,0.68240000000000001],[957326400,0.67469999999999997],[957412800,0.69089999999999996],[957499200,0.69189999999999996],[957585600,0.68240000000000001],[957672000,0.68240000000000001],[957758400,0.68240000000000001],[957844800,0.68689999999999996],[957931200,0.68130000000000002],[958017600,0.69469999999999998],[958104000,0.68969999999999998],[958190400,0.68020000000000003],[958276800,0.68020000000000003],[958363200,0.68020000000000003],[958449600,0.68149999999999999],[958536000,0.68630000000000002],[958622400,0.68069999999999997],[958708800,0.66779999999999995],[958795200,0.69079999999999997],[958881600,0.69079999999999997],[958968000,0.69079999999999997],[959054400,0.6946],[959140800,0.70299999999999996],[959227200,0.67410000000000003],[959313600,0.6744],[959400000,0.63500000000000001],[959486400,0.63500000000000001],[959572800,0.63500000000000001],[959659200,0.63500000000000001],[959745600,0.6694],[959832000,0.66759999999999997],[959918400,0.66090000000000004],[960004800,0.6381],[960091200,0.6381],[960177600,0.6381],[960264000,0.63400000000000001],[960350400,0.62280000000000002],[960436800,0.60429999999999995],[960523200,0.60270000000000001],[960609600,0.62549999999999994],[960696000,0.62549999999999994],[960782400,0.62549999999999994],[960868800,0.62580000000000002],[960955200,0.624],[961041600,0.62050000000000005],[961128000,0.61890000000000001],[961214400,0.60970000000000002],[961300800,0.60970000000000002],[961387200,0.60970000000000002],[961473600,0.63260000000000005],[961560000,0.63380000000000003],[961646400,0.63990000000000002],[961732800,0.63880000000000003],[961819200,0.60919999999999996],[961905600,0.60919999999999996],[961992000,0.60919999999999996],[962078400,0.61080000000000001],[962164800,0.59809999999999997],[962251200,0.61140000000000005],[962337600,0.624],[962424000,0.60450000000000004],[962510400,0.60450000000000004],[962596800,0.60450000000000004],[962683200,0.59650000000000003],[962769600,0.59650000000000003],[962856000,0.85309999999999997],[962942400,0.86099999999999999],[963028800,0.85529999999999995],[963115200,0.85529999999999995],[963201600,0.85529999999999995],[963288000,0.84799999999999998],[963374400,0.84250000000000003],[963460800,0.83140000000000003],[963547200,0.80279999999999996],[963633600,0.8014],[963720000,0.8014],[963806400,0.8014],[963892800,0.81979999999999997],[963979200,0.91090000000000004],[964065600,0.87190000000000001],[964152000,0.86399999999999999],[964238400,0.88539999999999996],[964324800,0.88539999999999996],[964411200,0.88539999999999996],[964497600,0.92369999999999997],[964584000,0.89419999999999999],[964670400,0.87509999999999999],[964756800,0.95499999999999996],[964843200,0.92490000000000006],[964929600,0.92490000000000006],[965016000,0.92490000000000006],[965102400,0.88380000000000003],[965188800,0.86219999999999997],[965275200,0.83589999999999998],[965361600,0.85289999999999999],[965448000,0.84470000000000001],[965534400,0.84470000000000001],[965620800,0.84470000000000001],[965707200,0.82489999999999997],[965793600,0.8236],[965880000,0.82950000000000002],[965966400,0.8175],[966052800,0.81720000000000004],[966139200,0.81720000000000004],[966225600,0.81720000000000004],[966312000,0.80579999999999996],[966398400,0.82330000000000003],[966484800,0.81850000000000001],[966571200,0.84219999999999995],[966657600,0.86780000000000002],[966744000,0.86780000000000002],[966830400,0.86780000000000002],[966916800,0.83520000000000005],[967003200,0.84760000000000002],[967089600,0.84989999999999999],[967176000,0.86799999999999999],[967262400,0.8327],[967348800,0.8327],[967435200,0.8327],[967521600,0.82450000000000001],[967608000,0.85419999999999996],[967694400,0.8448],[967780800,0.93079999999999996],[967867200,0.92400000000000004],[967953600,0.92400000000000004],[968040000,0.92400000000000004],[968126400,0.92400000000000004],[968212800,0.93240000000000001],[968299200,0.91139999999999999],[968385600,0.89610000000000001],[968472000,0.81789999999999996],[968558400,0.81789999999999996],[968644800,0.81789999999999996],[968731200,0.80220000000000002],[968817600,0.74729999999999996],[968904000,0.72899999999999998],[968990400,0.74929999999999997],[969076800,0.74780000000000002],[969163200,0.74780000000000002],[969249600,0.74780000000000002],[969336000,0.73560000000000003],[969422400,0.7772],[969508800,0.75319999999999998],[969595200,0.6865],[969681600,0.71640000000000004],[969768000,0.71640000000000004],[969854400,0.71640000000000004],[969940800,0.7651],[970027200,0.73619999999999997],[970113600,0.7762],[970200000,0.72989999999999999],[970286400,0.72170000000000001],[970372800,0.72170000000000001],[970459200,0.72170000000000001],[970545600,0.69699999999999995],[970632000,0.67400000000000004],[970718400,0.65620000000000001],[970804800,0.6895],[970891200,0.69610000000000005],[970977600,0.69610000000000005],[971064000,0.69610000000000005],[971150400,0.66180000000000005],[971236800,0.69340000000000002],[971323200,0.68569999999999998],[971409600,0.68089999999999995],[971496000,0.74480000000000002],[971582400,0.74480000000000002],[971668800,0.74480000000000002],[971755200,0.78900000000000003],[971841600,0.78710000000000002],[971928000,0.752],[972014400,0.64290000000000003],[972100800,0.64700000000000002],[972187200,0.64700000000000002],[972273600,0.64700000000000002],[972360000,0.65439999999999998],[972446400,0.65129999999999999],[972532800,0.67330000000000001],[972619200,0.61319999999999997],[972705600,0.60399999999999998],[972792000,0.60399999999999998],[972882000,0.60399999999999998],[972968400,0.62080000000000002],[973054800,0.66010000000000002],[973141200,0.69179999999999997],[973227600,0.69540000000000002],[973314000,0.66169999999999995],[973400400,0.66169999999999995],[973486800,0.66169999999999995],[973573200,0.66190000000000004],[973659600,0.65820000000000001],[973746000,0.65939999999999999],[973832400,0.60160000000000002],[973918800,0.6018],[974005200,0.6018],[974091600,0.6018],[974178000,0.59699999999999998],[974264400,0.57969999999999999],[974350800,0.58520000000000005],[974437200,0.63039999999999996],[974523600,0.62519999999999998],[974610000,0.62519999999999998],[974696400,0.62519999999999998],[974782800,0.66290000000000004],[974869200,0.66039999999999999],[974955600,0.62039999999999995],[975042000,0.62039999999999995],[975128400,0.61890000000000001],[975214800,0.61890000000000001],[975301200,0.61890000000000001],[975387600,0.62580000000000002],[975474000,0.57909999999999995],[975560400,0.55569999999999997],[975646800,0.51539999999999997],[975733200,0.50819999999999999],[975819600,0.50819999999999999],[975906000,0.50819999999999999],[975992400,0.50690000000000002],[976078800,0.44829999999999998],[976165200,0.44490000000000002],[976251600,0.42459999999999998],[976338000,0.4078],[976424400,0.4078],[976510800,0.4078],[976597200,0.4037],[976683600,0.43319999999999997],[976770000,0.43490000000000001],[976856400,0.48809999999999998],[976942800,0.47070000000000001],[977029200,0.47070000000000001],[977115600,0.47070000000000001],[977202000,0.43509999999999999],[977288400,0.4546],[977374800,0.4924],[977461200,0.4975],[977547600,0.39960000000000001],[977634000,0.39960000000000001],[977720400,0.39960000000000001],[977806800,0.39960000000000001],[977893200,0.42199999999999999],[977979600,0.50190000000000001],[978066000,0.495],[978152400,0.48110000000000003],[978238800,0.48110000000000003],[978325200,0.48110000000000003],[978411600,0.48110000000000003],[978498000,0.51780000000000004],[978584400,0.49609999999999999],[978670800,0.4924],[978757200,0.46789999999999998],[978843600,0.46789999999999998],[978930000,0.46789999999999998],[979016400,0.38329999999999997],[979102800,0.42220000000000002],[979189200,0.45069999999999999],[979275600,0.51139999999999997],[979362000,0.49359999999999998],[979448400,0.49359999999999998],[979534800,0.49359999999999998],[979621200,0.49359999999999998],[979707600,0.4859],[979794000,0.51190000000000002],[979880400,0.53310000000000002],[979966800,0.57420000000000004],[980053200,0.57420000000000004],[980139600,0.57420000000000004],[980226000,0.58250000000000002],[980312400,0.5514],[980398800,0.52639999999999998],[980485200,0.53879999999999995],[980571600,0.52490000000000003],[980658000,0.52490000000000003],[980744400,0.52490000000000003],[980830800,0.51300000000000001],[980917200,0.4965],[981003600,0.52790000000000004],[981090000,0.52300000000000002],[981176400,0.55969999999999998],[981262800,0.55969999999999998],[981349200,0.55969999999999998],[981435600,0.50649999999999995],[981522000,0.55520000000000003],[981608400,0.49099999999999999],[981694800,0.48320000000000002],[981781200,0.48930000000000001],[981867600,0.48930000000000001],[981954000,0.48930000000000001],[982040400,0.46179999999999999],[982126800,0.4708],[982213200,0.50919999999999999],[982299600,0.49330000000000002],[982386000,0.4405],[982472400,0.4405],[982558800,0.4405],[982645200,0.4405],[982731600,0.47170000000000001],[982818000,0.45379999999999998],[982904400,0.49080000000000001],[982990800,0.49259999999999998],[983077200,0.49259999999999998],[983163600,0.49259999999999998],[983250000,0.52229999999999999],[983336400,0.54849999999999999],[983422800,0.4849],[983509200,0.48899999999999999],[983595600,0.47599999999999998],[983682000,0.47599999999999998],[983768400,0.47599999999999998],[983854800,0.47389999999999999],[983941200,0.45760000000000001],[984027600,0.47689999999999999],[984114000,0.47160000000000002],[984200400,0.46539999999999998],[984286800,0.46539999999999998],[984373200,0.46539999999999998],[984459600,0.46350000000000002],[984546000,0.45479999999999998],[984632400,0.43290000000000001],[984718800,0.41689999999999999],[984805200,0.4612],[984891600,0.4612],[984978000,0.4612],[985064400,0.42999999999999999],[985150800,0.4456],[985237200,0.44109999999999999],[985323600,0.43070000000000003],[985410000,0.41670000000000001],[985496400,0.41670000000000001],[985582800,0.41670000000000001],[985669200,0.44479999999999997],[985755600,0.4083],[985842000,0.41909999999999997],[985928400,0.41699999999999998],[986014800,0.4037],[986101200,0.4037],[986184000,0.4037],[986270400,0.40629999999999999],[986356800,0.41299999999999998],[986443200,0.42780000000000001],[986529600,0.4209],[986616000,0.43790000000000001],[986702400,0.43790000000000001],[986788800,0.43790000000000001],[986875200,0.41870000000000002],[986961600,0.44409999999999999],[987048000,0.47739999999999999],[987134400,0.45679999999999998],[987220800,0.45679999999999998],[987307200,0.45679999999999998],[987393600,0.45679999999999998],[987480000,0.45619999999999999],[987566400,0.45850000000000002],[987652800,0.46110000000000001],[987739200,0.4461],[987825600,0.46329999999999999],[987912000,0.46329999999999999],[987998400,0.46329999999999999],[988084800,0.46000000000000002],[988171200,0.44979999999999998],[988257600,0.42399999999999999],[988344000,0.42609999999999998],[988430400,0.43440000000000001],[988516800,0.43440000000000001],[988603200,0.43440000000000001],[988689600,0.43120000000000003],[988776000,0.4249],[988862400,0.42399999999999999],[988948800,0.43819999999999998],[989035200,0.41849999999999998],[989121600,0.41849999999999998],[989208000,0.41849999999999998],[989294400,0.42970000000000003],[989380800,0.39900000000000002],[989467200,0.38819999999999999],[989553600,0.38740000000000002],[989640000,0.3523],[989726400,0.3523],[989812800,0.3523],[989899200,0.36840000000000001],[989985600,0.37709999999999999],[990072000,0.40139999999999998],[990158400,0.37169999999999997],[990244800,0.36180000000000001],[990331200,0.36180000000000001],[990417600,0.36180000000000001],[990504000,0.37980000000000003],[990590400,0.4022],[990676800,0.3861],[990763200,0.38519999999999999],[990849600,0.39329999999999998],[990936000,0.39329999999999998],[991022400,0.39329999999999998],[991108800,0.39329999999999998],[991195200,0.38569999999999999],[991281600,0.378],[991368000,0.37340000000000001],[991454400,0.36280000000000001],[991540800,0.36280000000000001],[991627200,0.36280000000000001],[991713600,0.36309999999999998],[991800000,0.36840000000000001],[991886400,0.35959999999999998],[991972800,0.36399999999999999],[992059200,0.37659999999999999],[992145600,0.37659999999999999],[992232000,0.37659999999999999],[992318400,0.37619999999999998],[992404800,0.3775],[992491200,0.36530000000000001],[992577600,0.35970000000000002],[992664000,0.37630000000000002],[992750400,0.37630000000000002],[992836800,0.37630000000000002],[992923200,0.37619999999999998],[993009600,0.379],[993096000,0.36849999999999999],[993182400,0.37769999999999998],[993268800,0.37219999999999998],[993355200,0.37219999999999998],[993441600,0.37219999999999998],[993528000,0.37019999999999997],[993614400,0.36530000000000001],[993700800,0.3498],[993787200,0.33750000000000002],[993873600,0.3508],[993960000,0.3508],[994046400,0.3508],[994132800,0.37119999999999997],[994219200,0.79410000000000003],[994305600,0.79410000000000003],[994392000,0.76459999999999995],[994478400,0.79430000000000001],[994564800,0.79430000000000001],[994651200,0.79430000000000001],[994737600,0.76090000000000002],[994824000,0.80269999999999997],[994910400,0.81059999999999999],[994996800,0.80759999999999998],[995083200,0.75090000000000001],[995169600,0.75090000000000001],[995256000,0.75090000000000001],[995342400,0.77659999999999996],[995428800,0.7752],[995515200,0.78059999999999996],[995601600,0.75749999999999995],[995688000,0.75870000000000004],[995774400,0.75870000000000004],[995860800,0.75870000000000004],[995947200,0.78110000000000002],[996033600,0.74350000000000005],[996120000,0.71730000000000005],[996206400,0.73119999999999996],[996292800,0.7238],[996379200,0.7238],[996465600,0.7238],[996552000,0.73250000000000004],[996638400,0.753],[996724800,0.7621],[996811200,0.75970000000000004],[996897600,0.79800000000000004],[996984000,0.79800000000000004],[997070400,0.79800000000000004],[997156800,0.74770000000000003],[997243200,0.7581],[997329600,0.73119999999999996],[997416000,0.7591],[997502400,0.70079999999999998],[997588800,0.70079999999999998],[997675200,0.70079999999999998],[997761600,0.70009999999999994],[997848000,0.6734],[997934400,0.63529999999999998],[998020800,0.61750000000000005],[998107200,0.63859999999999995],[998193600,0.63859999999999995],[998280000,0.63859999999999995],[998366400,0.62780000000000002],[998452800,0.57369999999999999],[998539200,0.5675],[998625600,0.62160000000000004],[998712000,0.64139999999999997],[998798400,0.64139999999999997],[998884800,0.64139999999999997],[998971200,0.623],[999057600,0.5948],[999144000,0.60609999999999997],[999230400,0.62309999999999999],[999316800,0.61729999999999996],[999403200,0.61729999999999996],[999489600,0.61729999999999996],[999576000,0.61729999999999996],[999662400,0.63290000000000002],[999748800,0.61050000000000004],[999835200,0.63200000000000001],[999921600,0.65700000000000003],[1000008000,0.65700000000000003],[1000094400,0.65700000000000003],[1000180800,0.66930000000000001],[1000267200,0.66930000000000001],[1000353600,0.66930000000000001],[1000440000,0.66930000000000001],[1000526400,0.66930000000000001],[1000612800,0.66930000000000001],[1000699200,0.66930000000000001],[1000785600,0.57840000000000003],[1000872000,0.63239999999999996],[1000958400,0.6149],[1001044800,0.60589999999999999],[1001131200,0.61870000000000003],[1001217600,0.61870000000000003],[1001304000,0.61870000000000003],[1001390400,0.60319999999999996],[1001476800,0.60999999999999999],[1001563200,0.56659999999999999],[1001649600,0.54220000000000002],[1001736000,0.53200000000000003],[1001822400,0.53200000000000003],[1001908800,0.53200000000000003],[1001995200,0.5262],[1002081600,0.52580000000000005],[1002168000,0.54420000000000002],[1002254400,0.52649999999999997],[1002340800,0.52139999999999997],[1002427200,0.52139999999999997],[1002513600,0.52139999999999997],[1002600000,null],[1002686400,0.47560000000000002],[1002772800,null],[1002945600,0.49370000000000003],[1003032000,0.49370000000000003],[1003118400,0.49370000000000003],[1003204800,null],[1003377600,0.48830000000000001],[1003464000,null],[1003896000,0.41149999999999998],[1003982400,null],[1005282000,0.42409999999999998],[1005368400,0.4138],[1005454800,0.4138],[1005541200,0.4138],[1005627600,0.39340000000000003],[1005714000,null],[1007442000,0.37040000000000001],[1007528400,0.3851],[1007614800,0.43219999999999997],[1007701200,0.49869999999999998],[1007787600,0.48970000000000002],[1007874000,0.48970000000000002],[1007960400,0.48970000000000002],[1008046800,0.50380000000000003],[1008133200,0.50990000000000002],[1008219600,0.50109999999999999],[1008306000,0.44929999999999998],[1008392400,0.44829999999999998],[1008478800,0.44829999999999998],[1008565200,0.44829999999999998],[1008651600,0.4859],[1008738000,0.48780000000000001],[1008824400,0.47249999999999998],[1008910800,0.47399999999999998],[1008997200,0.4642],[1009083600,0.4642],[1009170000,0.4642],[1009256400,0.46810000000000002],[1009342800,0.46810000000000002],[1009429200,0.46460000000000001],[1009515600,0.4456],[1009602000,0.42720000000000002],[1009688400,0.42720000000000002],[1009774800,0.42720000000000002],[1009861200,0.4536],[1009947600,0.4536],[1010034000,0.43890000000000001],[1010120400,null],[1011762000,0.42709999999999998],[1011848400,0.41660000000000003],[1011934800,null],[1014181200,0.39850000000000002],[1014267600,0.39329999999999998],[1014354000,0.4088],[1014440400,0.39729999999999999],[1014526800,0.39729999999999999],[1014613200,0.39729999999999999],[1014699600,0.3891],[1014786000,0.38700000000000001],[1014872400,0.39419999999999999],[1014958800,0.41789999999999999],[1015045200,0.41320000000000001],[1015131600,0.41320000000000001],[1015218000,0.41320000000000001],[1015304400,0.41899999999999998],[1015390800,0.42059999999999997],[1015477200,0.41089999999999999],[1015563600,0.4133],[1015650000,0.39989999999999998],[1015736400,0.39989999999999998],[1015822800,0.39989999999999998],[1015909200,0.40029999999999999],[1015995600,0.39910000000000001],[1016082000,0.39779999999999999],[1016168400,0.39760000000000001],[1016254800,0.39140000000000003],[1016341200,0.39140000000000003],[1016427600,0.39140000000000003],[1016514000,0.4471],[1016600400,0.4834],[1016686800,0.46589999999999998],[1016773200,0.45390000000000003],[1016859600,0.46639999999999998],[1016946000,0.46639999999999998],[1017032400,0.46639999999999998],[1017118800,0.50109999999999999],[1017205200,0.50370000000000004],[1017291600,0.50290000000000001],[1017378000,0.49709999999999999],[1017464400,0.49709999999999999],[1017550800,0.49709999999999999],[1017637200,0.49709999999999999],[1017723600,0.49120000000000003],[1017810000,0.46679999999999999],[1017896400,0.48449999999999999],[1017982800,0.4985],[1018069200,0.49419999999999997],[1018155600,0.49419999999999997],[1018238400,0.49419999999999997],[1018324800,0.6018],[1018411200,0.47089999999999999],[1018497600,0.53239999999999998],[1018584000,0.48699999999999999],[1018670400,0.53269999999999995],[1018756800,0.53269999999999995],[1018843200,0.53269999999999995],[1018929600,0.5262],[1019016000,0.52439999999999998],[1019102400,0.53039999999999998],[1019188800,0.53580000000000005],[1019275200,0.53080000000000005],[1019361600,0.53080000000000005],[1019448000,0.53080000000000005],[1019534400,0.503],[1019620800,0.50539999999999996],[1019707200,0.52000000000000002],[1019793600,0.49609999999999999],[1019880000,0.50780000000000003],[1019966400,0.50780000000000003],[1020052800,0.50780000000000003],[1020139200,0.52900000000000003],[1020225600,0.51570000000000005],[1020312000,0.50419999999999998],[1020398400,0.50560000000000005],[1020484800,0.50280000000000002],[1020571200,0.50280000000000002],[1020657600,0.50280000000000002],[1020744000,0.51400000000000001],[1020830400,0.55700000000000005],[1020916800,0.58860000000000001],[1021003200,0.57509999999999994],[1021089600,0.58630000000000004],[1021176000,0.58630000000000004],[1021262400,0.58630000000000004],[1021348800,0.55589999999999995],[1021435200,0.59709999999999996],[1021521600,0.60699999999999998],[1021608000,0.57969999999999999],[1021694400,0.57999999999999996],[1021780800,0.57999999999999996],[1021867200,0.57999999999999996],[1021953600,0.56559999999999999],[1022040000,0.57550000000000001],[1022126400,0.57240000000000002],[1022212800,0.54430000000000001],[1022299200,0.5665],[1022385600,0.5665],[1022472000,0.5665],[1022558400,0.5665],[1022644800,0.56269999999999998],[1022731200,0.55200000000000005],[1022817600,0.59530000000000005],[1022904000,0.58750000000000002],[1022990400,0.58750000000000002],[1023076800,0.58750000000000002],[1023163200,0.56299999999999994],[1023249600,0.58140000000000003],[1023336000,0.57150000000000001],[1023422400,0.53469999999999995],[1023508800,0.5736],[1023595200,0.5736],[1023681600,0.5736],[1023768000,0.57279999999999998],[1023854400,0.55659999999999998],[1023940800,0.56810000000000005],[1024027200,0.55210000000000004],[1024113600,0.57120000000000004],[1024200000,0.57120000000000004],[1024286400,0.57120000000000004],[1024372800,0.57179999999999997],[1024459200,0.55679999999999996],[1024545600,0.52990000000000004],[1024632000,0.52480000000000004],[1024718400,0.5181],[1024804800,0.5181],[1024891200,0.5181],[1024977600,0.50880000000000003],[1025064000,0.53249999999999997],[1025150400,0.54049999999999998],[1025236800,0.53110000000000002],[1025323200,0.48309999999999997],[1025409600,0.48309999999999997],[1025496000,0.48309999999999997],[1025582400,0.47889999999999999],[1025668800,1.0800000000000001],[1025755200,1.0509999999999999],[1025841600,1.0509999999999999],[1025928000,1.085],[1026014400,1.085],[1026100800,1.085],[1026187200,1.1719999999999999],[1026273600,1.194],[1026360000,1.1919999999999999],[1026446400,1.1000000000000001],[1026532800,1.1160000000000001],[1026619200,1.1160000000000001],[1026705600,1.1160000000000001],[1026792000,1.05],[1026878400,1.085],[1026964800,1.1180000000000001],[1027051200,1.107],[1027137600,1.038],[1027224000,1.038],[1027310400,1.038],[1027396800,0.91259999999999997],[1027483200,0.97289999999999999],[1027569600,1.1379999999999999],[1027656000,1.179],[1027742400,1.04],[1027828800,1.04],[1027915200,1.04],[1028001600,1.222],[1028088000,1.2709999999999999],[1028174400,1.2949999999999999],[1028260800,1.339],[1028347200,1.3700000000000001],[1028433600,1.3700000000000001],[1028520000,1.3700000000000001],[1028606400,1.3839999999999999],[1028692800,1.2889999999999999],[1028779200,1.2330000000000001],[1028865600,1.2689999999999999],[1028952000,1.3600000000000001],[1029038400,1.3600000000000001],[1029124800,1.3600000000000001],[1029211200,1.3640000000000001],[1029297600,1.2390000000000001],[1029384000,1.099],[1029470400,0.99519999999999997],[1029556800,0.99980000000000002],[1029643200,0.99980000000000002],[1029729600,0.99980000000000002],[1029816000,1.05],[1029902400,1.081],[1029988800,1.0680000000000001],[1030075200,1.0680000000000001],[1030161600,1.0209999999999999],[1030248000,1.0209999999999999],[1030334400,1.0209999999999999],[1030420800,1.0169999999999999],[1030507200,1.01],[1030593600,1.034],[1030680000,1.008],[1030766400,1.075],[1030852800,1.075],[1030939200,1.075],[1031025600,1.075],[1031112000,1.024],[1031198400,1],[1031284800,1.0860000000000001],[1031371200,0.96240000000000003],[1031457600,0.96240000000000003],[1031544000,0.96240000000000003],[1031630400,1.014],[1031716800,0.97509999999999997],[1031803200,1.002],[1031889600,0.96440000000000003],[1031976000,0.95979999999999999],[1032062400,0.95979999999999999],[1032148800,0.95979999999999999],[1032235200,0.95150000000000001],[1032321600,0.92620000000000002],[1032408000,0.9708],[1032494400,1.0169999999999999],[1032580800,1.034],[1032667200,1.034],[1032753600,1.034],[1032840000,1.093],[1032926400,1.0509999999999999],[1033012800,1.153],[1033099200,1.1599999999999999],[1033185600,1.1910000000000001],[1033272000,1.1910000000000001],[1033358400,1.1910000000000001],[1033444800,1.206],[1033531200,1.2689999999999999],[1033617600,1.3340000000000001],[1033704000,1.306],[1033790400,1.3879999999999999],[1033876800,1.3879999999999999],[1033963200,1.3879999999999999],[1034049600,1.292],[1034136000,1.3220000000000001],[1034222400,1.3839999999999999],[1034308800,1.268],[1034395200,1.353],[1034481600,1.353],[1034568000,1.353],[1034654400,1.3320000000000001],[1034740800,1.3200000000000001],[1034827200,1.3320000000000001],[1034913600,1.264],[1035000000,1.296],[1035086400,1.296],[1035172800,1.296],[1035259200,1.3200000000000001],[1035345600,1.3280000000000001],[1035432000,1.2549999999999999],[1035518400,1.2609999999999999],[1035604800,1.2529999999999999],[1035691200,1.2529999999999999],[1035781200,1.2529999999999999],[1035867600,1.242],[1035954000,1.278],[1036040400,1.2110000000000001],[1036126800,1.3380000000000001],[1036213200,1.29],[1036299600,1.29],[1036386000,1.29],[1036472400,1.2629999999999999],[1036558800,1.236],[1036645200,1.2829999999999999],[1036731600,1.2969999999999999],[1036818000,1.27],[1036904400,1.27],[1036990800,1.27],[1037077200,1.3149999999999999],[1037163600,1.292],[1037250000,1.294],[1037336400,1.1910000000000001],[1037422800,1.206],[1037509200,1.206],[1037595600,1.206],[1037682000,1.28],[1037768400,1.256],[1037854800,1.2649999999999999],[1037941200,1.242],[1038027600,1.21],[1038114000,1.21],[1038200400,1.21],[1038286800,1.169],[1038373200,1.143],[1038459600,1.1120000000000001],[1038546000,1.1120000000000001],[1038632400,1.131],[1038718800,1.131],[1038805200,1.131],[1038891600,1.069],[1038978000,1.0920000000000001],[1039064400,1.0449999999999999],[1039150800,1.0589999999999999],[1039237200,1.1890000000000001],[1039323600,1.1890000000000001],[1039410000,1.1890000000000001],[1039496400,1.2310000000000001],[1039582800,1.2490000000000001],[1039669200,1.22],[1039755600,1.226],[1039842000,1.1679999999999999],[1039928400,1.1679999999999999],[1040014800,1.1679999999999999],[1040101200,1.1879999999999999],[1040187600,1.173],[1040274000,1.2],[1040360400,1.2050000000000001],[1040446800,1.177],[1040533200,1.177],[1040619600,1.177],[1040706000,1.179],[1040792400,1.25],[1040878800,1.25],[1040965200,1.1950000000000001],[1041051600,1.216],[1041138000,1.216],[1041224400,1.216],[1041310800,1.1919999999999999],[1041397200,1.262],[1041483600,1.262],[1041570000,1.2130000000000001],[1041656400,1.212],[1041742800,1.212],[1041829200,1.212],[1041915600,1.1719999999999999],[1042002000,1.181],[1042088400,1.181],[1042174800,1.1639999999999999],[1042261200,1.149],[1042347600,1.149],[1042434000,1.149],[1042520400,1.21],[1042606800,1.2170000000000001],[1042693200,1.173],[1042779600,1.161],[1042866000,1.143],[1042952400,1.143],[1043038800,1.143],[1043125200,1.143],[1043211600,1.157],[1043298000,1.1619999999999999],[1043384400,1.21],[1043470800,1.1459999999999999],[1043557200,1.1459999999999999],[1043643600,1.1459999999999999],[1043730000,1.1819999999999999],[1043816400,1.181],[1043902800,1.194],[1043989200,1.1899999999999999],[1044075600,1.1559999999999999],[1044162000,1.1559999999999999],[1044248400,1.1559999999999999],[1044334800,1.1399999999999999],[1044421200,1.155],[1044507600,1.1479999999999999],[1044594000,1.1579999999999999],[1044680400,1.1459999999999999],[1044766800,1.1459999999999999],[1044853200,1.1459999999999999],[1044939600,1.167],[1045026000,1.097],[1045112400,1.1060000000000001],[1045198800,1.111],[1045285200,1.099],[1045371600,1.099],[1045458000,1.099],[1045544400,1.099],[1045630800,1.0009999999999999],[1045717200,1.0149999999999999],[1045803600,0.97550000000000003],[1045890000,0.91820000000000002],[1045976400,0.91820000000000002],[1046062800,0.91820000000000002],[1046149200,0.94779999999999998],[1046235600,0.88919999999999999],[1046322000,0.91000000000000003],[1046408400,0.88390000000000002],[1046494800,0.90259999999999996],[1046581200,0.90259999999999996],[1046667600,0.90259999999999996],[1046754000,0.90159999999999996],[1046840400,0.89690000000000003],[1046926800,0.87250000000000005],[1047013200,0.88160000000000005],[1047099600,0.90980000000000005],[1047186000,0.90980000000000005],[1047272400,0.90980000000000005],[1047358800,0.91090000000000004],[1047445200,0.94810000000000005],[1047531600,0.9375],[1047618000,0.91100000000000003],[1047704400,0.89780000000000004],[1047790800,0.89780000000000004],[1047877200,0.89780000000000004],[1047963600,0.90100000000000002],[1048050000,0.90000000000000002],[1048136400,0.89429999999999998],[1048222800,0.87819999999999998],[1048309200,0.79490000000000005],[1048395600,0.79490000000000005],[1048482000,0.79490000000000005],[1048568400,0.83579999999999999],[1048654800,0.87350000000000005],[1048741200,0.90380000000000005],[1048827600,0.92859999999999998],[1048914000,1.006],[1049000400,1.006],[1049086800,1.006],[1049173200,0.89839999999999998],[1049259600,0.88629999999999998],[1049346000,0.86539999999999995],[1049432400,0.90680000000000005],[1049518800,0.90810000000000002],[1049605200,0.90810000000000002],[1049688000,0.90810000000000002],[1049774400,0.90539999999999998],[1049860800,0.86899999999999999],[1049947200,0.93579999999999997],[1050033600,1.0069999999999999],[1050120000,1.038],[1050206400,1.038],[1050292800,1.038],[1050379200,1.075],[1050465600,1.0289999999999999],[1050552000,1.0269999999999999],[1050638400,1.0389999999999999],[1050724800,1.0389999999999999],[1050811200,1.0389999999999999],[1050897600,1.0389999999999999],[1050984000,1.03],[1051070400,1.022],[1051156800,1.028],[1051243200,1.0740000000000001],[1051329600,1.1439999999999999],[1051416000,1.1439999999999999],[1051502400,1.1439999999999999],[1051588800,1.0760000000000001],[1051675200,1.1160000000000001],[1051761600,1.1000000000000001],[1051848000,1.1259999999999999],[1051934400,1.091],[1052020800,1.091],[1052107200,1.091],[1052193600,0.99570000000000003],[1052280000,0.93759999999999999],[1052366400,1.0009999999999999],[1052452800,1.125],[1052539200,1.038],[1052625600,1.038],[1052712000,1.038],[1052798400,1.0149999999999999],[1052884800,1],[1052971200,0.99929999999999997],[1053057600,0.99680000000000002],[1053144000,0.99819999999999998],[1053230400,0.99819999999999998],[1053316800,0.99819999999999998],[1053403200,0.95179999999999998],[1053489600,0.93669999999999998],[1053576000,0.91569999999999996],[1053662400,0.91879999999999995],[1053748800,0.93210000000000004],[1053835200,0.93210000000000004],[1053921600,0.93210000000000004],[1054008000,0.93210000000000004],[1054094400,0.92200000000000004],[1054180800,0.89510000000000001],[1054267200,0.87139999999999995],[1054353600,0.86299999999999999],[1054440000,0.86299999999999999],[1054526400,0.86299999999999999],[1054612800,0.90749999999999997],[1054699200,0.8679],[1054785600,0.88],[1054872000,0.87770000000000004],[1054958400,0.86760000000000004],[1055044800,0.86760000000000004],[1055131200,0.86760000000000004],[1055217600,0.85419999999999996],[1055304000,0.83140000000000003],[1055390400,0.80730000000000002],[1055476800,0.80530000000000002],[1055563200,0.81710000000000005],[1055649600,0.81710000000000005],[1055736000,0.81710000000000005],[1055822400,0.82820000000000005],[1055908800,0.85270000000000001],[1055995200,0.84250000000000003],[1056081600,0.84419999999999995],[1056168000,0.83660000000000001],[1056254400,0.83660000000000001],[1056340800,0.83660000000000001],[1056427200,0.85829999999999995],[1056513600,0.8639],[1056600000,0.86990000000000001],[1056686400,0.85970000000000002],[1056772800,0.82469999999999999],[1056859200,0.82469999999999999],[1056945600,0.82469999999999999],[1057032000,0.84850000000000003],[1057118400,0.85619999999999996],[1057204800,1.232],[1057291200,1.2],[1057377600,1.2],[1057464000,1.2],[1057550400,1.2],[1057636800,1.208],[1057723200,1.2010000000000001],[1057809600,1.214],[1057896000,1.2490000000000001],[1057982400,1.2290000000000001],[1058068800,1.2290000000000001],[1058155200,1.2290000000000001],[1058241600,1.252],[1058328000,1.3620000000000001],[1058414400,1.3899999999999999],[1058500800,1.4319999999999999],[1058587200,1.3720000000000001],[1058673600,1.3720000000000001],[1058760000,1.3720000000000001],[1058846400,1.401],[1058932800,1.3620000000000001],[1059019200,1.385],[1059105600,1.3799999999999999],[1059192000,1.417],[1059278400,1.417],[1059364800,1.417],[1059451200,1.4590000000000001],[1059537600,1.4590000000000001],[1059624000,1.4630000000000001],[1059710400,1.454],[1059796800,1.4239999999999999],[1059883200,1.4239999999999999],[1059969600,1.4239999999999999],[1060056000,1.431],[1060142400,1.4159999999999999],[1060228800,1.4510000000000001],[1060315200,1.462],[1060401600,1.452],[1060488000,1.452],[1060574400,1.452],[1060660800,1.417],[1060747200,1.411],[1060833600,1.4319999999999999],[1060920000,1.4079999999999999],[1061006400,1.4039999999999999],[1061092800,1.4039999999999999],[1061179200,1.4039999999999999],[1061265600,1.3859999999999999],[1061352000,1.4119999999999999],[1061438400,1.4510000000000001],[1061524800,1.482],[1061611200,1.5960000000000001],[1061697600,1.5960000000000001],[1061784000,1.5960000000000001],[1061870400,1.4019999999999999],[1061956800,1.4099999999999999],[1062043200,1.502],[1062129600,1.4770000000000001],[1062216000,1.4690000000000001],[1062302400,1.4690000000000001],[1062388800,1.4690000000000001],[1062475200,1.4690000000000001],[1062561600,1.417],[1062648000,1.3740000000000001],[1062734400,1.357],[1062820800,1.367],[1062907200,1.367],[1062993600,1.367],[1063080000,1.371],[1063166400,1.3680000000000001],[1063252800,1.425],[1063339200,1.3580000000000001],[1063425600,1.3620000000000001],[1063512000,1.3620000000000001],[1063598400,1.3620000000000001],[1063684800,1.4179999999999999],[1063771200,1.4350000000000001],[1063857600,1.421],[1063944000,1.3819999999999999],[1064030400,1.4330000000000001],[1064116800,1.4330000000000001],[1064203200,1.4330000000000001],[1064289600,1.4570000000000001],[1064376000,1.4670000000000001],[1064462400,1.4910000000000001],[1064548800,1.532],[1064635200,1.556],[1064721600,1.556],[1064808000,1.556],[1064894400,1.786],[1064980800,1.5669999999999999],[1065067200,1.6279999999999999],[1065153600,1.752],[1065240000,1.6990000000000001],[1065326400,1.6990000000000001],[1065412800,1.6990000000000001],[1065499200,1.8049999999999999],[1065585600,1.8680000000000001],[1065672000,1.861],[1065758400,1.8540000000000001],[1065844800,1.915],[1065931200,1.915],[1066017600,1.915],[1066104000,1.9710000000000001],[1066190400,1.9490000000000001],[1066276800,1.847],[1066363200,1.829],[1066449600,1.591],[1066536000,1.591],[1066622400,1.591],[1066708800,1.7230000000000001],[1066795200,1.651],[1066881600,1.607],[1066968000,1.51],[1067054400,1.548],[1067140800,1.548],[1067230800,1.548],[1067317200,1.4510000000000001],[1067403600,1.5529999999999999],[1067490000,1.631],[1067576400,1.6180000000000001],[1067662800,1.526],[1067749200,1.526],[1067835600,1.526],[1067922000,1.4159999999999999],[1068008400,1.488],[1068094800,1.571],[1068181200,1.5389999999999999],[1068267600,1.464],[1068354000,1.464],[1068440400,1.464],[1068526800,1.4179999999999999],[1068613200,1.3129999999999999],[1068699600,1.2749999999999999],[1068786000,1.3300000000000001],[1068872400,1.3640000000000001],[1068958800,1.3640000000000001],[1069045200,1.3640000000000001],[1069131600,1.254],[1069218000,1.3049999999999999],[1069304400,1.319],[1069390800,1.2709999999999999],[1069477200,1.278],[1069563600,1.278],[1069650000,1.278],[1069736400,1.254],[1069822800,1.1850000000000001],[1069909200,1.165],[1069995600,1.165],[1070082000,1.198],[1070168400,1.198],[1070254800,1.198],[1070341200,1.151],[1070427600,1.1459999999999999],[1070514000,1.1459999999999999],[1070600400,1.1339999999999999],[1070686800,1.1299999999999999],[1070773200,1.1299999999999999],[1070859600,1.1299999999999999],[1070946000,1.175],[1071032400,1.1719999999999999],[1071118800,1.22],[1071205200,1.2310000000000001],[1071291600,1.248],[1071378000,1.248],[1071464400,1.248],[1071550800,1.242],[1071637200,1.165],[1071723600,1.1719999999999999],[1071810000,1.1539999999999999],[1071896400,1.1319999999999999],[1071982800,1.1319999999999999],[1072069200,1.1319999999999999],[1072155600,1.1240000000000001],[1072242000,1.117],[1072328400,1.0840000000000001],[1072414800,1.0840000000000001],[1072501200,1.0900000000000001],[1072587600,1.0900000000000001],[1072674000,1.0900000000000001],[1072760400,1.113],[1072846800,1.119],[1072933200,1.083],[1073019600,1.083],[1073106000,1.1739999999999999],[1073192400,1.1739999999999999],[1073278800,1.1739999999999999],[1073365200,1.1359999999999999],[1073451600,1.103],[1073538000,1.109],[1073624400,1.0800000000000001],[1073710800,1.0960000000000001],[1073797200,1.0960000000000001],[1073883600,1.0960000000000001],[1073970000,1.0860000000000001],[1074056400,1.0740000000000001],[1074142800,1.077],[1074229200,1.139],[1074315600,1.1439999999999999],[1074402000,1.1439999999999999],[1074488400,1.1439999999999999],[1074574800,1.1439999999999999],[1074661200,1.161],[1074747600,1.1910000000000001],[1074834000,1.222],[1074920400,1.218],[1075006800,1.218],[1075093200,1.218],[1075179600,1.2210000000000001],[1075266000,1.25],[1075352400,1.2589999999999999],[1075438800,1.2989999999999999],[1075525200,1.2969999999999999],[1075611600,1.2969999999999999],[1075698000,1.2969999999999999],[1075784400,1.3089999999999999],[1075870800,1.212],[1075957200,1.2290000000000001],[1076043600,1.1890000000000001],[1076130000,1.137],[1076216400,1.137],[1076302800,1.137],[1076389200,1.169],[1076475600,1.224],[1076562000,1.232],[1076648400,1.26],[1076734800,1.256],[1076821200,1.256],[1076907600,1.256],[1076994000,1.256],[1077080400,1.2390000000000001],[1077166800,1.2190000000000001],[1077253200,1.246],[1077339600,1.1870000000000001],[1077426000,1.1870000000000001],[1077512400,1.1870000000000001],[1077598800,1.1699999999999999],[1077685200,1.1859999999999999],[1077771600,1.1419999999999999],[1077858000,1.228],[1077944400,1.1850000000000001],[1078030800,1.1850000000000001],[1078117200,1.1850000000000001],[1078203600,1.194],[1078290000,1.2030000000000001],[1078376400,1.181],[1078462800,1.21],[1078549200,1.2110000000000001],[1078635600,1.2110000000000001],[1078722000,1.2110000000000001],[1078808400,1.224],[1078894800,1.22],[1078981200,1.206],[1079067600,1.181],[1079154000,1.139],[1079240400,1.139],[1079326800,1.139],[1079413200,1.1299999999999999],[1079499600,1.0800000000000001],[1079586000,1.0840000000000001],[1079672400,1.149],[1079758800,1.1819999999999999],[1079845200,1.1819999999999999],[1079931600,1.1819999999999999],[1080018000,1.2110000000000001],[1080104400,1.2150000000000001],[1080190800,1.256],[1080277200,1.2509999999999999],[1080363600,1.21],[1080450000,1.21],[1080536400,1.21],[1080622800,1.1850000000000001],[1080709200,1.1839999999999999],[1080795600,1.1990000000000001],[1080882000,1.1910000000000001],[1080968400,1.2090000000000001],[1081054800,1.2090000000000001],[1081137600,1.2090000000000001],[1081224000,1.167],[1081310400,1.2070000000000001],[1081396800,1.194],[1081483200,1.238],[1081569600,1.238],[1081656000,1.238],[1081742400,1.238],[1081828800,1.2649999999999999],[1081915200,1.3140000000000001],[1082001600,1.3149999999999999],[1082088000,1.3089999999999999],[1082174400,1.3280000000000001],[1082260800,1.3280000000000001],[1082347200,1.3280000000000001],[1082433600,1.306],[1082520000,1.3779999999999999],[1082606400,1.377],[1082692800,1.3500000000000001],[1082779200,1.3380000000000001],[1082865600,1.3380000000000001],[1082952000,1.3380000000000001],[1083038400,1.3540000000000001],[1083124800,1.381],[1083211200,1.4570000000000001],[1083297600,1.4410000000000001],[1083384000,1.4330000000000001],[1083470400,1.4330000000000001],[1083556800,1.4330000000000001],[1083643200,1.409],[1083729600,1.407],[1083816000,1.4059999999999999],[1083902400,1.421],[1083988800,1.4750000000000001],[1084075200,1.4750000000000001],[1084161600,1.4750000000000001],[1084248000,1.444],[1084334400,1.4379999999999999],[1084420800,1.657],[1084507200,1.6060000000000001],[1084593600,1.589],[1084680000,1.589],[1084766400,1.589],[1084852800,1.581],[1084939200,1.5640000000000001],[1085025600,1.5269999999999999],[1085112000,1.4890000000000001],[1085198400,1.4730000000000001],[1085284800,1.4730000000000001],[1085371200,1.4730000000000001],[1085457600,1.538],[1085544000,1.5169999999999999],[1085630400,1.4990000000000001],[1085716800,1.4810000000000001],[1085803200,1.5089999999999999],[1085889600,1.5089999999999999],[1085976000,1.5089999999999999],[1086062400,1.5089999999999999],[1086148800,1.48],[1086235200,1.464],[1086321600,1.514],[1086408000,1.48],[1086494400,1.48],[1086580800,1.48],[1086667200,1.4830000000000001],[1086753600,1.4299999999999999],[1086840000,1.4710000000000001],[1086926400,1.45],[1087012800,1.45],[1087099200,1.45],[1087185600,1.45],[1087272000,1.462],[1087358400,1.409],[1087444800,1.4359999999999999],[1087531200,1.4219999999999999],[1087617600,1.379],[1087704000,1.379],[1087790400,1.379],[1087876800,1.3720000000000001],[1087963200,1.288],[1088049600,1.306],[1088136000,1.3560000000000001],[1088222400,1.325],[1088308800,1.325],[1088395200,1.325],[1088481600,1.347],[1088568000,1.353],[1088654400,1.371],[1088740800,1.3300000000000001],[1088827200,null],[1215057600,1.212],[1215144000,1.1919999999999999],[1215230400,1.1919999999999999],[1215316800,1.1919999999999999],[1215403200,1.1919999999999999],[1215489600,1.3140000000000001],[1215576000,1.3089999999999999],[1215662400,1.3400000000000001],[1215748800,1.4350000000000001],[1215835200,1.5129999999999999],[1215921600,1.5129999999999999],[1216008000,1.5129999999999999],[1216094400,1.5680000000000001],[1216180800,1.6739999999999999],[1216267200,1.6439999999999999],[1216353600,1.5820000000000001],[1216440000,1.496],[1216526400,1.496],[1216612800,1.496],[1216699200,1.4890000000000001],[1216785600,1.5269999999999999],[1216872000,1.4970000000000001],[1216958400,1.5649999999999999],[1217044800,1.5409999999999999],[1217131200,1.5409999999999999],[1217217600,1.5409999999999999],[1217304000,1.556],[1217390400,1.611],[1217476800,1.6439999999999999],[1217563200,1.526],[1217649600,1.5569999999999999],[1217736000,1.5569999999999999],[1217822400,1.5569999999999999],[1217908800,1.5169999999999999],[1217995200,1.4970000000000001],[1218081600,1.51],[1218168000,1.421],[1218254400,1.5069999999999999],[1218340800,1.5069999999999999],[1218427200,1.5069999999999999],[1218513600,1.583],[1218600000,1.641],[1218686400,1.7050000000000001],[1218772800,1.746],[1218859200,1.633],[1218945600,1.633],[1219032000,1.633],[1219118400,1.661],[1219204800,1.623],[1219291200,1.579],[1219377600,1.5740000000000001],[1219464000,1.595],[1219550400,1.595],[1219636800,1.595],[1219723200,1.571],[1219809600,1.573],[1219896000,1.617],[1219982400,1.5780000000000001],[1220068800,1.5700000000000001],[1220155200,1.5700000000000001],[1220241600,1.5700000000000001],[1220328000,1.5700000000000001],[1220414400,1.5600000000000001],[1220500800,1.5609999999999999],[1220587200,1.518],[1220673600,1.5],[1220760000,1.5],[1220846400,1.5],[1220932800,1.571],[1221019200,1.54],[1221105600,1.6160000000000001],[1221192000,1.591],[1221278400,1.579],[1221364800,1.579],[1221451200,1.579],[1221537600,1.5549999999999999],[1221624000,1.645],[1221710400,1.631],[1221796800,1.6830000000000001],[1221883200,1.5960000000000001],[1221969600,1.5960000000000001],[1222056000,1.5960000000000001],[1222142400,1.7370000000000001],[1222228800,1.7090000000000001],[1222315200,1.641],[1222401600,1.6779999999999999],[1222488000,1.6599999999999999],[1222574400,1.6599999999999999],[1222660800,1.6599999999999999],[1222747200,1.4930000000000001],[1222833600,1.5609999999999999],[1222920000,1.5720000000000001],[1223006400,1.577],[1223092800,1.605],[1223179200,1.605],[1223265600,1.605],[1223352000,1.6850000000000001],[1223438400,1.6180000000000001],[1223524800,1.1479999999999999],[1223611200,0.93179999999999996],[1223697600,1.0269999999999999],[1223784000,1.0269999999999999],[1223870400,1.0269999999999999],[1223956800,1.091],[1224043200,1.1319999999999999],[1224129600,0.91500000000000004],[1224216000,1.089],[1224302400,0.93000000000000005],[1224388800,0.93000000000000005],[1224475200,0.93000000000000005],[1224561600,0.90569999999999995],[1224648000,0.92689999999999995],[1224734400,0.92569999999999997],[1224820800,0.94869999999999999],[1224907200,0.91420000000000001],[1224993600,0.91420000000000001],[1225080000,0.91420000000000001],[1225166400,0.9345],[1225252800,0.98499999999999999],[1225339200,0.96640000000000004],[1225425600,0.99619999999999997],[1225512000,0.9899],[1225598400,0.9899],[1225688400,0.9899],[1225774800,1],[1225861200,1.038],[1225947600,0.99960000000000004],[1226034000,0.87619999999999998],[1226120400,0.89059999999999995],[1226206800,0.89059999999999995],[1226293200,0.89059999999999995],[1226379600,0.86509999999999998],[1226466000,0.76339999999999997],[1226552400,0.75039999999999996],[1226638800,0.87250000000000005],[1226725200,0.87590000000000001],[1226811600,0.87590000000000001],[1226898000,0.87590000000000001],[1226984400,0.85519999999999996],[1227070800,0.85719999999999996],[1227157200,0.83930000000000005],[1227243600,0.89359999999999995],[1227330000,0.88580000000000003],[1227416400,0.88580000000000003],[1227502800,0.88580000000000003],[1227589200,0.88849999999999996],[1227675600,0.84089999999999998],[1227762000,0.77739999999999998],[1227848400,0.77739999999999998],[1227934800,0.71179999999999999],[1228021200,0.71179999999999999],[1228107600,0.71179999999999999],[1228194000,0.6532],[1228280400,0.66979999999999995],[1228366800,0.68120000000000003],[1228453200,0.73160000000000003],[1228539600,0.84560000000000002],[1228626000,0.84560000000000002],[1228712400,0.84560000000000002],[1228798800,0.92259999999999998],[1228885200,0.88739999999999997],[1228971600,0.87229999999999996],[1229058000,0.84089999999999998],[1229144400,0.80269999999999997],[1229230800,0.80269999999999997],[1229317200,0.80269999999999997],[1229403600,0.91390000000000005],[1229490000,0.99990000000000001],[1229576400,0.95540000000000003],[1229662800,0.95220000000000005],[1229749200,0.96960000000000002],[1229835600,0.96960000000000002],[1229922000,0.96960000000000002],[1230008400,1.0289999999999999],[1230094800,0.9929],[1230181200,0.97950000000000004],[1230267600,0.97950000000000004],[1230354000,0.94069999999999998],[1230440400,0.94069999999999998],[1230526800,0.94069999999999998],[1230613200,0.86350000000000005],[1230699600,0.88190000000000002],[1230786000,0.88800000000000001],[1230872400,0.88800000000000001],[1230958800,0.88980000000000004],[1231045200,0.88980000000000004],[1231131600,0.88980000000000004],[1231218000,0.78820000000000001],[1231304400,0.79510000000000003],[1231390800,0.78280000000000005],[1231477200,0.81340000000000001],[1231563600,0.73150000000000004],[1231650000,0.73150000000000004],[1231736400,0.73150000000000004],[1231822800,0.6724],[1231909200,0.67449999999999999],[1231995600,0.69330000000000003],[1232082000,0.75970000000000004],[1232168400,0.6956],[1232254800,0.6956],[1232341200,0.6956],[1232427600,0.6956],[1232514000,0.62480000000000002],[1232600400,0.64880000000000004],[1232686800,0.63800000000000001],[1232773200,0.58720000000000006],[1232859600,0.58720000000000006],[1232946000,0.58720000000000006],[1233032400,0.54020000000000001],[1233118800,0.53920000000000001],[1233205200,0.53439999999999999],[1233291600,0.54210000000000003],[1233378000,0.56259999999999999],[1233464400,0.56259999999999999],[1233550800,0.56259999999999999],[1233637200,0.58340000000000003],[1233723600,0.55389999999999995],[1233810000,0.53380000000000005],[1233896400,0.55579999999999996],[1233982800,0.55720000000000003],[1234069200,0.55720000000000003],[1234155600,0.55720000000000003],[1234242000,0.57410000000000005],[1234328400,0.58950000000000002],[1234414800,0.59050000000000002],[1234501200,0.57640000000000002],[1234587600,0.57350000000000001],[1234674000,0.57350000000000001],[1234760400,0.57350000000000001],[1234846800,0.57350000000000001],[1234933200,0.61019999999999996],[1235019600,0.60640000000000005],[1235106000,0.63870000000000005],[1235192400,0.6401],[1235278800,0.6401],[1235365200,0.6401],[1235451600,0.57430000000000003],[1235538000,0.66190000000000004],[1235624400,0.62290000000000001],[1235710800,0.60929999999999995],[1235797200,0.59599999999999997],[1235883600,0.59599999999999997],[1235970000,0.59599999999999997],[1236056400,0.51239999999999997],[1236142800,0.45739999999999997],[1236229200,0.43049999999999999],[1236315600,0.39179999999999998],[1236402000,0.37109999999999999],[1236488400,0.37109999999999999],[1236571200,0.37109999999999999],[1236657600,0.34260000000000002],[1236744000,0.46689999999999998],[1236830400,0.32569999999999999],[1236916800,0.38190000000000002],[1237003200,0.5857],[1237089600,0.5857],[1237176000,0.5857],[1237262400,0.58919999999999995],[1237348800,0.56040000000000001],[1237435200,0.52380000000000004],[1237521600,0.48630000000000001],[1237608000,0.52329999999999999],[1237694400,0.52329999999999999],[1237780800,0.52329999999999999],[1237867200,0.52329999999999999],[1237953600,0.47739999999999999],[1238040000,0.49390000000000001],[1238126400,0.61750000000000005],[1238212800,0.46400000000000002],[1238299200,0.46400000000000002],[1238385600,0.46400000000000002],[1238472000,0.46460000000000001],[1238558400,0.5091],[1238644800,0.44369999999999998],[1238731200,0.43590000000000001],[1238817600,0.45529999999999998],[1238904000,0.45529999999999998],[1238990400,0.45529999999999998],[1239076800,0.50409999999999999],[1239163200,0.51129999999999998],[1239249600,0.52759999999999996],[1239336000,0.55510000000000004],[1239422400,0.55510000000000004],[1239508800,0.55510000000000004],[1239595200,0.55510000000000004],[1239681600,0.56089999999999995],[1239768000,0.53500000000000003],[1239854400,0.54659999999999997],[1239940800,0.55220000000000002],[1240027200,0.57440000000000002],[1240113600,0.57440000000000002],[1240200000,0.57440000000000002],[1240286400,0.53259999999999996],[1240372800,0.5504],[1240459200,0.55810000000000004],[1240545600,0.54600000000000004],[1240632000,0.53690000000000004],[1240718400,0.53690000000000004],[1240804800,0.53690000000000004],[1240891200,0.503],[1240977600,0.50749999999999995],[1241064000,0.54520000000000002],[1241150400,0.56789999999999996],[1241236800,0.51700000000000002],[1241323200,0.51700000000000002],[1241409600,0.51700000000000002],[1241496000,0.48999999999999999],[1241582400,0.52139999999999997],[1241668800,0.54620000000000002],[1241755200,0.56310000000000004],[1241841600,0.60609999999999997],[1241928000,0.60609999999999997],[1242014400,0.60609999999999997],[1242100800,0.55710000000000004],[1242187200,0.52539999999999998],[1242273600,0.49730000000000002],[1242360000,0.49320000000000003],[1242446400,0.39119999999999999],[1242532800,0.39119999999999999],[1242619200,0.39119999999999999],[1242705600,0.42809999999999998],[1242792000,0.38729999999999998],[1242878400,0.39019999999999999],[1242964800,0.3649],[1243051200,0.36149999999999999],[1243137600,0.36149999999999999],[1243224000,0.36149999999999999],[1243310400,0.36149999999999999],[1243396800,0.40939999999999999],[1243483200,0.41439999999999999],[1243569600,0.37819999999999998],[1243656000,0.38329999999999997],[1243742400,0.38329999999999997],[1243828800,0.38329999999999997],[1243915200,0.4148],[1244001600,0.4703],[1244088000,0.43640000000000001],[1244174400,0.44500000000000001],[1244260800,0.44629999999999997],[1244347200,0.44629999999999997],[1244433600,0.44629999999999997],[1244520000,0.43909999999999999],[1244606400,0.41089999999999999],[1244692800,0.41139999999999999],[1244779200,0.42370000000000002],[1244865600,0.42459999999999998],[1244952000,0.42459999999999998],[1245038400,0.42459999999999998],[1245124800,0.45650000000000002],[1245211200,0.43930000000000002],[1245297600,0.44009999999999999],[1245384000,0.43809999999999999],[1245470400,0.42759999999999998],[1245556800,0.42759999999999998],[1245643200,0.42759999999999998],[1245729600,0.42870000000000003],[1245816000,0.42249999999999999],[1245902400,0.42670000000000002],[1245988800,0.45700000000000002],[1246075200,0.3669],[1246161600,0.3669],[1246248000,0.3669],[1246334400,0.34910000000000002],[1246420800,0.3856],[1246507200,0.3553],[1246593600,0.7379],[1246680000,0.7379],[1246766400,0.7379],[1246852800,0.7379],[1246939200,0.71360000000000001],[1247025600,0.67100000000000004],[1247112000,0.7036],[1247198400,0.69179999999999997],[1247284800,0.71760000000000002],[1247371200,0.71760000000000002],[1247457600,0.71760000000000002],[1247544000,0.68489999999999995],[1247630400,0.69420000000000004],[1247716800,0.72789999999999999],[1247803200,0.7268],[1247889600,0.71450000000000002],[1247976000,0.71450000000000002],[1248062400,0.71450000000000002],[1248148800,0.68869999999999998],[1248235200,0.69810000000000005],[1248321600,0.67610000000000003],[1248408000,0.69799999999999995],[1248494400,0.78269999999999995],[1248580800,0.78269999999999995],[1248667200,0.78269999999999995],[1248753600,0.74639999999999995],[1248840000,0.76770000000000005],[1248926400,0.99260000000000004],[1249012800,1.046],[1249099200,1.1719999999999999],[1249185600,1.1719999999999999],[1249272000,1.1719999999999999],[1249358400,1.2410000000000001],[1249444800,1.2390000000000001],[1249531200,1.2350000000000001],[1249617600,1.2130000000000001],[1249704000,1.222],[1249790400,1.222],[1249876800,1.222],[1249963200,1.3799999999999999],[1250049600,1.3779999999999999],[1250136000,1.3420000000000001],[1250222400,1.234],[1250308800,1.079],[1250395200,1.079],[1250481600,1.079],[1250568000,1.111],[1250654400,1.077],[1250740800,1.177],[1250827200,1.1379999999999999],[1250913600,1.1970000000000001],[1251000000,1.1970000000000001],[1251086400,1.1970000000000001],[1251172800,1.2470000000000001],[1251259200,1.2390000000000001],[1251345600,1.2230000000000001],[1251432000,1.2230000000000001],[1251518400,1.198],[1251604800,1.198],[1251691200,1.198],[1251777600,1.036],[1251864000,0.98309999999999997],[1251950400,0.98040000000000005],[1252036800,0.99650000000000005],[1252123200,0.96360000000000001],[1252209600,0.96360000000000001],[1252296000,0.96360000000000001],[1252382400,0.96360000000000001],[1252468800,0.96619999999999995],[1252555200,1.0289999999999999],[1252641600,1.091],[1252728000,1.1220000000000001],[1252814400,1.1220000000000001],[1252900800,1.1220000000000001],[1252987200,1.1200000000000001],[1253073600,1.1539999999999999],[1253160000,1.115],[1253246400,1.1060000000000001],[1253332800,1.1279999999999999],[1253419200,1.1279999999999999],[1253505600,1.1279999999999999],[1253592000,1.119],[1253678400,1.0880000000000001],[1253764800,1.0820000000000001],[1253851200,1.097],[1253937600,1.095],[1254024000,1.095],[1254110400,1.095],[1254196800,1.0860000000000001],[1254283200,1.085],[1254369600,1.101],[1254456000,1.1000000000000001],[1254542400,1.073],[1254628800,1.073],[1254715200,1.073],[1254801600,1.042],[1254888000,1.014],[1254974400,0.98960000000000004],[1255060800,0.91410000000000002],[1255147200,0.91210000000000002],[1255233600,0.91210000000000002],[1255320000,0.91210000000000002],[1255406400,0.88970000000000005],[1255492800,0.84960000000000002],[1255579200,0.90339999999999998],[1255665600,0.90349999999999997],[1255752000,0.90300000000000002],[1255838400,0.90300000000000002],[1255924800,0.90300000000000002],[1256011200,0.89200000000000002],[1256097600,0.89159999999999995],[1256184000,0.92779999999999996],[1256270400,0.9093],[1256356800,0.89119999999999999],[1256443200,0.89119999999999999],[1256529600,0.89119999999999999],[1256616000,0.8387],[1256702400,0.87019999999999997],[1256788800,0.85429999999999995],[1256875200,0.86780000000000002],[1256961600,0.83250000000000002],[1257048000,0.83250000000000002],[1257138000,0.83250000000000002],[1257224400,0.85589999999999999],[1257310800,0.66869999999999996],[1257397200,0.6492],[1257483600,0.626],[1257570000,0.62290000000000001],[1257656400,0.62290000000000001],[1257742800,0.62290000000000001],[1257829200,0.57450000000000001],[1257915600,0.60850000000000004],[1258002000,0.58620000000000005],[1258088400,0.58189999999999997],[1258174800,0.58340000000000003],[1258261200,0.58340000000000003],[1258347600,0.58340000000000003],[1258434000,0.59279999999999999],[1258520400,0.60209999999999997],[1258606800,0.60050000000000003],[1258693200,0.5837],[1258779600,0.57969999999999999],[1258866000,0.57969999999999999],[1258952400,0.57969999999999999],[1259038800,0.57520000000000004],[1259125200,0.54210000000000003],[1259211600,0.51490000000000002],[1259298000,0.51490000000000002],[1259384400,0.56200000000000006],[1259470800,0.56200000000000006],[1259557200,0.56200000000000006],[1259643600,0.53169999999999995],[1259730000,0.50749999999999995],[1259816400,0.499],[1259902800,0.51070000000000004],[1259989200,0.52270000000000005],[1260075600,0.52270000000000005],[1260162000,0.52270000000000005],[1260248400,0.61270000000000002],[1260334800,0.6391],[1260421200,0.60809999999999997],[1260507600,0.60060000000000002],[1260594000,0.61729999999999996],[1260680400,0.61729999999999996],[1260766800,0.61729999999999996],[1260853200,0.64800000000000002],[1260939600,0.65110000000000001],[1261026000,0.64629999999999999],[1261112400,0.63560000000000005],[1261198800,0.59630000000000005],[1261285200,0.59630000000000005],[1261371600,0.59630000000000005],[1261458000,0.59319999999999995],[1261544400,0.60170000000000001],[1261630800,0.59240000000000004],[1261717200,0.61560000000000004],[1261803600,0.61560000000000004],[1261890000,0.61560000000000004],[1261976400,0.61560000000000004],[1262062800,0.58509999999999995],[1262149200,0.56889999999999996],[1262235600,0.57579999999999998],[1262322000,0.58279999999999998],[1262408400,0.58279999999999998],[1262494800,0.58279999999999998],[1262581200,0.58279999999999998],[1262667600,0.59150000000000003],[1262754000,0.5948],[1262840400,0.60709999999999997],[1262926800,0.59279999999999999],[1263013200,0.60629999999999995],[1263099600,0.60629999999999995],[1263186000,0.60629999999999995],[1263272400,0.64549999999999996],[1263358800,0.76900000000000002],[1263445200,0.8024],[1263531600,0.79020000000000001],[1263618000,0.80359999999999998],[1263704400,0.80359999999999998],[1263790800,0.80359999999999998],[1263877200,0.80359999999999998],[1263963600,0.82820000000000005],[1264050000,0.87090000000000001],[1264136400,0.90239999999999998],[1264222800,0.84230000000000005],[1264309200,0.84230000000000005],[1264395600,0.84230000000000005],[1264482000,0.84150000000000003],[1264568400,0.88039999999999996],[1264654800,0.86660000000000004],[1264741200,0.85470000000000002],[1264827600,0.91600000000000004],[1264914000,0.91600000000000004],[1265000400,0.91600000000000004],[1265086800,0.89959999999999996],[1265173200,0.87960000000000005],[1265259600,0.89200000000000002],[1265346000,0.91479999999999995],[1265432400,0.86739999999999995],[1265518800,0.86739999999999995],[1265605200,0.86739999999999995],[1265691600,0.82709999999999995],[1265778000,0.78359999999999996],[1265864400,0.78959999999999997],[1265950800,0.79869999999999997],[1266037200,0.74729999999999996],[1266123600,0.74729999999999996],[1266210000,0.74729999999999996],[1266296400,0.74729999999999996],[1266382800,0.73809999999999998],[1266469200,0.70850000000000002],[1266555600,0.70189999999999997],[1266642000,0.74399999999999999],[1266728400,0.74399999999999999],[1266814800,0.74399999999999999],[1266901200,0.80710000000000004],[1266987600,0.79890000000000005],[1267074000,0.79120000000000001],[1267160400,0.78610000000000002],[1267246800,0.77139999999999997],[1267333200,0.77139999999999997],[1267419600,0.77139999999999997],[1267506000,0.81059999999999999],[1267592400,0.83430000000000004],[1267678800,0.82820000000000005],[1267765200,0.83589999999999998],[1267851600,0.81140000000000001],[1267938000,0.81140000000000001],[1268024400,0.81140000000000001],[1268110800,0.79530000000000001],[1268197200,0.84850000000000003],[1268283600,0.85740000000000005],[1268370000,0.85940000000000005],[1268456400,0.85389999999999999],[1268542800,0.85389999999999999],[1268625600,0.85389999999999999],[1268712000,0.86129999999999995],[1268798400,0.8498],[1268884800,0.83889999999999998],[1268971200,0.83899999999999997],[1269057600,0.78859999999999997],[1269144000,0.78859999999999997],[1269230400,0.78859999999999997],[1269316800,0.73519999999999996],[1269403200,0.74439999999999995],[1269489600,0.73129999999999995],[1269576000,0.72309999999999997],[1269662400,0.72119999999999995],[1269748800,0.72119999999999995],[1269835200,0.72119999999999995],[1269921600,0.71399999999999997],[1270008000,0.76219999999999999],[1270094400,0.77829999999999999],[1270180800,0.81689999999999996],[1270267200,0.81689999999999996],[1270353600,0.81689999999999996],[1270440000,0.81689999999999996],[1270526400,0.84130000000000005],[1270612800,0.84799999999999998],[1270699200,0.83699999999999997],[1270785600,0.83699999999999997],[1270872000,0.81589999999999996],[1270958400,0.81589999999999996],[1271044800,0.81589999999999996],[1271131200,0.85550000000000004],[1271217600,0.86950000000000005],[1271304000,0.85619999999999996],[1271390400,0.86639999999999995],[1271476800,0.85809999999999997],[1271563200,0.85809999999999997],[1271649600,0.85809999999999997],[1271736000,0.85240000000000005],[1271822400,0.84489999999999998],[1271908800,0.86360000000000003],[1271995200,0.94740000000000002],[1272081600,0.99060000000000004],[1272168000,0.99060000000000004],[1272254400,0.99060000000000004],[1272340800,0.96850000000000003],[1272427200,0.87250000000000005],[1272513600,0.95179999999999998],[1272600000,0.96399999999999997],[1272686400,0.9294],[1272772800,0.9294],[1272859200,0.9294],[1272945600,0.94099999999999995],[1273032000,0.96640000000000004],[1273118400,1.0009999999999999],[1273204800,0.98119999999999996],[1273291200,0.99939999999999996],[1273377600,0.99939999999999996],[1273464000,0.99939999999999996],[1273550400,1.0129999999999999],[1273636800,1.002],[1273723200,1.0049999999999999],[1273809600,0.99180000000000001],[1273896000,0.99580000000000002],[1273982400,0.99580000000000002],[1274068800,0.99580000000000002],[1274155200,1.046],[1274241600,1.0609999999999999],[1274328000,1.046],[1274414400,1.0629999999999999],[1274500800,1.0840000000000001],[1274587200,1.0840000000000001],[1274673600,1.0840000000000001],[1274760000,1.1200000000000001],[1274846400,1.079],[1274932800,1.127],[1275019200,1.1439999999999999],[1275105600,1.1479999999999999],[1275192000,1.1479999999999999],[1275278400,1.1479999999999999],[1275364800,1.1479999999999999],[1275451200,1.1479999999999999],[1275537600,1.117],[1275624000,1.1399999999999999],[1275710400,1.113],[1275796800,1.113],[1275883200,1.113],[1275969600,1.173],[1276056000,1.163],[1276142400,1.1339999999999999],[1276228800,1.1639999999999999],[1276315200,1.1910000000000001],[1276401600,1.1910000000000001],[1276488000,1.1910000000000001],[1276574400,1.2569999999999999],[1276660800,1.2490000000000001],[1276747200,1.2609999999999999],[1276833600,1.278],[1276920000,1.2869999999999999],[1277006400,1.2869999999999999],[1277092800,1.2869999999999999],[1277179200,1.296],[1277265600,1.298],[1277352000,1.2849999999999999],[1277438400,1.3420000000000001],[1277524800,1.351],[1277611200,1.351],[1277697600,1.351],[1277784000,1.413],[1277870400,1.4279999999999999],[1277956800,1.387],[1278043200,1.47],[1278129600,null],[1593748800,0.51070000000000004],[1593835200,0.51070000000000004],[1593921600,0.51070000000000004],[1594008000,0.51070000000000004],[1594094400,0.50170000000000003],[1594180800,0.49280000000000002],[1594267200,0.48459999999999998],[1594353600,0.48089999999999999],[1594440000,0.48899999999999999],[1594526400,0.48899999999999999],[1594612800,0.48899999999999999],[1594699200,0.51290000000000002],[1594785600,0.50980000000000003],[1594872000,0.52380000000000004],[1594958400,0.51459999999999995],[1595044800,0.49259999999999998],[1595131200,0.49259999999999998],[1595217600,0.49259999999999998],[1595304000,0.46510000000000001],[1595390400,0.48499999999999999],[1595476800,0.46389999999999998],[1595563200,0.47039999999999998],[1595649600,0.4632],[1595736000,0.4632],[1595822400,0.4632],[1595908800,0.46000000000000002],[1595995200,0.44090000000000001],[1596081600,0.39169999999999999],[1596168000,0.39829999999999999],[1596254400,0.39829999999999999],[1596340800,0.39829999999999999],[1596427200,0.39829999999999999],[1596513600,null],[1596772800,0.42759999999999998],[1596859200,0.42709999999999998],[1596945600,0.42709999999999998],[1597032000,0.42709999999999998],[1597118400,0.45540000000000003],[1597204800,0.49930000000000002],[1597291200,0.49759999999999999],[1597377600,0.46989999999999998],[1597464000,0.48899999999999999],[1597550400,0.48899999999999999],[1597636800,0.48899999999999999],[1597723200,0.48049999999999998],[1597809600,0.44669999999999999],[1597896000,0.43419999999999997],[1597982400,0.42270000000000002],[1598068800,null],[1598328000,0.44259999999999999],[1598414400,0.42499999999999999],[1598500800,0.40939999999999999],[1598587200,null],[1598673600,0.42799999999999999],[1598760000,0.42799999999999999],[1598846400,0.42799999999999999],[1598932800,0.42280000000000001],[1599019200,0.41670000000000001],[1599105600,0.41959999999999997],[1599192000,null],[1599278400,0.4229],[1599364800,0.4229],[1599451200,0.4229],[1599537600,0.4229],[1599624000,0.42299999999999999],[1599710400,0.41899999999999998],[1599796800,null],[1600142400,0.41699999999999998],[1600228800,0.43180000000000002],[1600315200,0.44219999999999998],[1600401600,0.41849999999999998],[1600488000,0.41639999999999999],[1600574400,0.41639999999999999],[1600660800,0.41639999999999999],[1600747200,0.41639999999999999],[1600833600,null],[1601006400,0.42330000000000001],[1601092800,0.4173],[1601179200,0.4173],[1601265600,0.4173],[1601352000,0.41339999999999999],[1601438400,0.41589999999999999],[1601524800,0.41089999999999999],[1601611200,0.40339999999999998],[1601697600,0.42659999999999998],[1601784000,0.42659999999999998],[1601870400,0.42659999999999998],[1601956800,0.41299999999999998],[1602043200,0.39639999999999997],[1602129600,0.39040000000000002],[1602216000,0.41620000000000001],[1602302400,0.41520000000000001],[1602388800,0.41520000000000001],[1602475200,0.41520000000000001],[1602561600,0.4269],[1602648000,0.42680000000000001],[1602734400,0.42249999999999999],[1602820800,0.441],[1602907200,0.44440000000000002],[1602993600,0.44440000000000002],[1603080000,0.44440000000000002],[1603166400,0.44140000000000001],[1603252800,0.45050000000000001],[1603339200,0.45450000000000002],[1603425600,0.45850000000000002],[1603512000,0.47449999999999998],[1603598400,0.47449999999999998],[1603684800,0.47449999999999998],[1603771200,0.51190000000000002],[1603857600,0.50280000000000002],[1603944000,0.4919],[1604030400,0.50060000000000004],[1604116800,0.50870000000000004],[1604203200,0.50870000000000004],[1604293200,0.50870000000000004],[1604379600,0.52149999999999996],[1604466000,0.5363],[1604552400,0.5383],[1604638800,0.52769999999999995],[1604725200,0.54759999999999998],[1604811600,0.54759999999999998],[1604898000,0.54759999999999998],[1604984400,0.5948],[1605070800,0.60809999999999997],[1605157200,0.57120000000000004],[1605243600,0.57279999999999998],[1605330000,0.55030000000000001],[1605416400,0.55030000000000001],[1605502800,0.55030000000000001],[1605589200,0.56069999999999998],[1605675600,0.56179999999999997],[1605762000,0.55800000000000005],[1605848400,0.55800000000000005],[1605934800,0.5413],[1606021200,0.5413],[1606107600,0.5413],[1606194000,0.52649999999999997],[1606280400,0.55049999999999999],[1606366800,0.56059999999999999],[1606453200,0.56059999999999999],[1606539600,0.55820000000000003],[1606626000,0.55820000000000003],[1606712400,0.55820000000000003],[1606798800,0.55800000000000005],[1606885200,0.5756],[1606971600,0.58399999999999996],[1607058000,0.58499999999999996],[1607144400,0.59640000000000004],[1607230800,0.59640000000000004],[1607317200,0.59640000000000004],[1607403600,0.57050000000000001],[1607490000,0.58540000000000003],[1607576400,0.5927],[1607662800,0.59260000000000002],[1607749200,0.59299999999999997],[1607835600,0.59299999999999997],[1607922000,0.59299999999999997],[1608008400,0.59650000000000003],[1608094800,0.62180000000000002],[1608181200,0.62290000000000001],[1608267600,0.60999999999999999],[1608354000,0.59099999999999997],[1608440400,0.59099999999999997],[1608526800,0.59099999999999997],[1608613200,0.57940000000000003],[1608699600,0.54039999999999999],[1608786000,0.54279999999999995],[1608872400,0.54300000000000004],[1608958800,0.54300000000000004],[1609045200,0.54300000000000004],[1609131600,0.54300000000000004],[1609218000,0.54820000000000002],[1609304400,0.5454],[1609390800,0.54339999999999999],[1609477200,0.55469999999999997],[1609563600,0.55469999999999997],[1609650000,0.55469999999999997],[1609736400,0.55469999999999997],[1609822800,0.53790000000000004],[1609909200,0.52359999999999995],[1609995600,0.55649999999999999],[1610082000,0.53839999999999999],[1610168400,0.52800000000000002],[1610254800,0.52800000000000002],[1610341200,0.52800000000000002],[1610427600,0.5272],[1610514000,0.52359999999999995],[1610600400,0.50039999999999996],[1610686800,0.49690000000000001],[1610773200,0.48909999999999998],[1610859600,0.48909999999999998],[1610946000,0.48909999999999998],[1611032400,0.48909999999999998],[1611118800,0.48830000000000001],[1611205200,0.47720000000000001],[1611291600,0.47260000000000002],[1611378000,0.46160000000000001],[1611464400,0.46160000000000001],[1611550800,0.46160000000000001],[1611637200,0.43980000000000002],[1611723600,0.43680000000000002],[1611810000,0.40400000000000003],[1611896400,0.39739999999999998],[1611982800,0.42780000000000001],[1612069200,0.42780000000000001],[1612155600,0.42780000000000001],[1612242000,0.43330000000000002],[1612328400,0.42230000000000001],[1612414800,0.41710000000000003],[1612501200,0.44550000000000001],[1612587600,0.43580000000000002],[1612674000,0.43580000000000002],[1612760400,0.43580000000000002],[1612846800,0.42309999999999998],[1612933200,0.42899999999999999],[1613019600,0.41699999999999998],[1613106000,0.4123],[1613192400,0.40989999999999999],[1613278800,0.40989999999999999],[1613365200,0.40989999999999999],[1613451600,0.40989999999999999],[1613538000,0.4113],[1613624400,0.42009999999999997],[1613710800,0.41899999999999998],[1613797200,0.4299],[1613883600,0.4299],[1613970000,0.4299],[1614056400,0.43859999999999999],[1614142800,0.44290000000000002],[1614229200,0.44209999999999999],[1614315600,0.4612],[1614402000,0.435],[1614488400,0.435],[1614574800,0.435],[1614661200,0.46060000000000001],[1614747600,0.4471],[1614834000,0.49969999999999998],[1614920400,0.51919999999999999],[1615006800,0.53620000000000001],[1615093200,0.53620000000000001],[1615179600,0.53620000000000001],[1615266000,0.5423],[1615352400,0.50380000000000003],[1615438800,0.51619999999999999],[1615525200,0.50539999999999996],[1615611600,0.49130000000000001],[1615698000,0.49130000000000001],[1615780800,0.49130000000000001],[1615867200,0.46850000000000003],[1615953600,0.45469999999999999],[1616040000,0.4471],[1616126400,0.45550000000000002],[1616212800,0.44009999999999999],[1616299200,0.44009999999999999],[1616385600,0.44009999999999999],[1616472000,0.43809999999999999],[1616558400,0.42780000000000001],[1616644800,0.4224],[1616731200,0.4148],[1616817600,0.42070000000000002],[1616904000,0.42070000000000002],[1616990400,0.42070000000000002],[1617076800,0.42420000000000002],[1617163200,0.41970000000000002],[1617249600,0.40760000000000002],[1617336000,0.41980000000000001],[1617422400,0.41980000000000001],[1617508800,0.41980000000000001],[1617595200,0.41980000000000001],[1617681600,0.42609999999999998],[1617768000,0.434],[1617854400,0.4284],[1617940800,0.43070000000000003],[1618027200,0.43559999999999999],[1618113600,0.43559999999999999],[1618200000,0.43559999999999999],[1618286400,0.45190000000000002],[1618372800,0.4385],[1618459200,0.43240000000000001],[1618545600,0.4461],[1618632000,0.44769999999999999],[1618718400,0.44769999999999999],[1618804800,0.44769999999999999],[1618891200,0.44219999999999998],[1618977600,0.4481],[1619064000,0.44669999999999999],[1619150400,0.43909999999999999],[1619236800,0.42980000000000002],[1619323200,0.42980000000000002],[1619409600,0.42980000000000002],[1619496000,0.42820000000000003],[1619582400,0.42849999999999999],[1619668800,0.43680000000000002],[1619755200,0.4476],[1619841600,0.44469999999999998],[1619928000,0.44469999999999998],[1620014400,0.44469999999999998],[1620100800,0.4415],[1620187200,0.43909999999999999],[1620273600,0.42159999999999997],[1620360000,0.4304],[1620446400,0.41510000000000002],[1620532800,0.41510000000000002],[1620619200,0.41510000000000002],[1620705600,0.3947],[1620792000,0.39889999999999998],[1620878400,0.39500000000000002],[1620964800,0.39710000000000001],[1621051200,0.41260000000000002],[1621137600,0.41260000000000002],[1621224000,0.41260000000000002],[1621310400,0.40360000000000001],[1621396800,0.40239999999999998],[1621483200,0.41570000000000001],[1621569600,0.40550000000000003],[1621656000,0.4133],[1621742400,0.4133],[1621828800,0.4133],[1621915200,0.40770000000000001],[1622001600,0.40820000000000001],[1622088000,0.39510000000000001],[1622174400,0.39290000000000003],[1622260800,0.40210000000000001],[1622347200,0.40210000000000001],[1622433600,0.40210000000000001],[1622520000,0.40210000000000001],[1622606400,0.39679999999999999],[1622692800,0.3906],[1622779200,0.39200000000000002],[1622865600,0.39100000000000001],[1622952000,0.39100000000000001],[1623038400,0.39100000000000001],[1623124800,0.38629999999999998],[1623211200,0.38080000000000003],[1623297600,0.38390000000000002],[1623384000,0.37969999999999998],[1623470400,0.38090000000000002],[1623556800,0.38090000000000002],[1623643200,0.38090000000000002],[1623729600,0.38519999999999999],[1623816000,0.38819999999999999],[1623902400,0.37859999999999999],[1623988800,null],[1624680000,0.35809999999999997],[1624766400,0.35809999999999997],[1624852800,0.35809999999999997],[1624939200,null],[1657080000,0.49130000000000001],[1657166400,0.50080000000000002],[1657252800,0.50219999999999998],[1657339200,0.50180000000000002],[1657425600,0.50180000000000002],[1657512000,0.50180000000000002],[1657598400,0.4728],[1657684800,0.46879999999999999],[1657771200,0.44900000000000001],[1657857600,0.46060000000000001],[1657944000,0.4894],[1658030400,0.4894],[1658116800,0.4894],[1658203200,0.49840000000000001],[1658289600,0.49440000000000001],[1658376000,0.51439999999999997],[1658462400,0.50990000000000002],[1658548800,0.53069999999999995],[1658635200,0.53069999999999995],[1658721600,0.53069999999999995],[1658808000,0.5333],[1658894400,0.54049999999999998],[1658980800,0.52910000000000001],[1659067200,0.54390000000000005],[1659153600,0.5514],[1659240000,0.5514],[1659326400,0.5514],[1659412800,0.56659999999999999],[1659499200,0.60050000000000003],[1659585600,0.56140000000000001],[1659672000,0.55469999999999997],[1659758400,0.57430000000000003],[1659844800,0.57430000000000003],[1659931200,0.57430000000000003],[1660017600,0.58460000000000001],[1660104000,0.57120000000000004],[1660190400,0.55279999999999996],[1660276800,0.57020000000000004],[1660363200,0.56399999999999995],[1660449600,0.56399999999999995],[1660536000,0.56399999999999995],[1660622400,0.53039999999999998],[1660708800,0.5353],[1660795200,0.53790000000000004],[1660881600,0.52810000000000001],[1660968000,0.52010000000000001],[1661054400,0.52010000000000001],[1661140800,0.52010000000000001],[1661227200,0.5212],[1661313600,0.51759999999999995],[1661400000,0.51449999999999996],[1661486400,0.53520000000000001],[1661572800,0.51490000000000002],[1661659200,0.51490000000000002],[1661745600,0.51490000000000002],[1661832000,0.51929999999999998],[1661918400,0.50749999999999995],[1662004800,0.50129999999999997],[1662091200,0.50319999999999998],[1662177600,0.497],[1662264000,0.497],[1662350400,0.497],[1662436800,0.497],[1662523200,0.48680000000000001],[1662609600,0.46450000000000002],[1662696000,0.47389999999999999],[1662782400,0.48010000000000003],[1662868800,0.48010000000000003],[1662955200,0.48010000000000003],[1663041600,0.45889999999999997],[1663128000,0.45900000000000002],[1663214400,0.44019999999999998],[1663300800,0.45179999999999998],[1663387200,0.43940000000000001],[1663473600,0.43940000000000001],[1663560000,0.43940000000000001],[1663646400,0.4496],[1663732800,0.42380000000000001],[1663819200,0.42920000000000003],[1663905600,0.42399999999999999],[1663992000,0.4365],[1664078400,0.4365],[1664164800,0.4365],[1664251200,0.41349999999999998],[1664337600,0.42620000000000002],[1664424000,null],[1664596800,0.41049999999999998],[1664683200,0.41049999999999998],[1664769600,0.41049999999999998],[1664856000,0.4012],[1664942400,0.4052],[1665028800,0.41689999999999999],[1665115200,0.40689999999999998],[1665201600,null],[1665460800,0.40839999999999999],[1665547200,null],[1665806400,0.41039999999999999],[1665892800,0.41039999999999999],[1665979200,0.41039999999999999],[1666065600,0.4103],[1666152000,0.40600000000000003],[1666238400,0.4037],[1666324800,0.3911],[1666411200,null],[1667970000,0.43059999999999998],[1668056400,0.47020000000000001],[1668142800,0.45889999999999997],[1668229200,0.4405],[1668315600,0.4405],[1668402000,0.4405],[1668488400,0.44169999999999998],[1668574800,0.46879999999999999],[1668661200,0.47160000000000002],[1668747600,0.48349999999999999],[1668834000,0.48099999999999998],[1668920400,0.48099999999999998],[1669006800,0.48099999999999998],[1669093200,0.49340000000000001],[1669179600,0.50460000000000005],[1669266000,0.50149999999999995],[1669352400,0.50149999999999995],[1669438800,0.4889],[1669525200,0.4889],[1669611600,0.4889],[1669698000,0.50390000000000001],[1669784400,0.43409999999999999],[1669870800,0.4274],[1669957200,0.43409999999999999],[1670043600,0.4249],[1670130000,0.4249],[1670216400,0.4249],[1670302800,0.42320000000000002],[1670389200,0.42559999999999998],[1670475600,0.40760000000000002],[1670562000,0.40489999999999998],[1670648400,0.41999999999999998],[1670734800,0.41999999999999998],[1670821200,0.41999999999999998],[1670907600,null],[1670994000,0.39579999999999999],[1671080400,0.37509999999999999],[1671166800,0.3821],[1671253200,0.38619999999999999],[1671339600,0.38619999999999999],[1671426000,0.38619999999999999],[1671512400,0.39079999999999998],[1671598800,0.39960000000000001],[1671685200,0.38059999999999999],[1671771600,0.39090000000000003],[1671858000,0.38119999999999998],[1671944400,0.38119999999999998],[1672030800,0.38119999999999998],[1672117200,0.38119999999999998],[1672203600,0.40500000000000003],[1672290000,0.3851],[1672376400,0.3931],[1672462800,0.3755],[1672549200,0.3755],[1672635600,0.3755],[1672722000,0.3755],[1672808400,0.39079999999999998],[1672894800,0.35510000000000003],[1672981200,0.36670000000000003],[1673067600,0.35639999999999999],[1673154000,0.35639999999999999],[1673240400,0.35639999999999999],[1673326800,0.372],[1673413200,0.37990000000000002],[1673499600,null],[1673586000,0.38940000000000002],[1673672400,null],[1675918800,0.371],[1676005200,0.373],[1676091600,0.38700000000000001],[1676178000,0.38700000000000001],[1676264400,0.38700000000000001],[1676350800,0.38419999999999999],[1676437200,0.38890000000000002],[1676523600,0.38479999999999998],[1676610000,0.379],[1676696400,0.3851],[1676782800,0.3851],[1676869200,0.3851],[1676955600,0.3851],[1677042000,0.37980000000000003],[1677128400,0.38419999999999999],[1677214800,0.38929999999999998],[1677301200,0.38200000000000001],[1677387600,0.38200000000000001],[1677474000,0.38200000000000001],[1677560400,0.38250000000000001],[1677646800,0.36480000000000001],[1677733200,0.37490000000000001],[1677819600,0.3669],[1677906000,0.38600000000000001],[1677992400,0.38600000000000001],[1678078800,0.38600000000000001],[1678165200,0.39000000000000001],[1678251600,0.39400000000000002],[1678338000,0.39140000000000003],[1678424400,0.40000000000000002],[1678510800,0.40350000000000003],[1678597200,0.40350000000000003],[1678680000,0.40350000000000003],[1678766400,0.36749999999999999],[1678852800,0.35920000000000002],[1678939200,0.3916],[1679025600,0.36930000000000002],[1679112000,0.34949999999999998],[1679198400,0.34949999999999998],[1679284800,0.34949999999999998],[1679371200,0.35849999999999999],[1679457600,0.35410000000000003],[1679544000,0.35389999999999999],[1679630400,null],[1679716800,0.33629999999999999],[1679803200,0.33629999999999999],[1679889600,0.33629999999999999],[1679976000,0.34489999999999998],[1680062400,0.3463],[1680148800,0.35339999999999999],[1680235200,0.36249999999999999],[1680321600,0.35270000000000001],[1680408000,0.35270000000000001],[1680494400,0.35270000000000001],[1680580800,0.34810000000000002],[1680667200,0.34549999999999997],[1680753600,0.35749999999999998],[1680840000,0.36309999999999998],[1680926400,0.36309999999999998],[1681012800,0.36309999999999998],[1681099200,0.36309999999999998],[1681185600,0.35210000000000002],[1681272000,0.3644],[1681358400,0.35799999999999998],[1681444800,0.3649],[1681531200,0.3669],[1681617600,0.3669],[1681704000,0.3669],[1681790400,0.37359999999999999],[1681876800,0.3654],[1681963200,0.36830000000000002],[1682049600,0.36549999999999999],[1682136000,0.36199999999999999],[1682222400,0.36199999999999999],[1682308800,0.36199999999999999],[1682395200,0.36699999999999999],[1682481600,0.36840000000000001],[1682568000,0.3649],[1682654400,0.36940000000000001],[1682740800,0.36770000000000003],[1682827200,0.36770000000000003],[1682913600,0.36770000000000003],[1683000000,0.35320000000000001],[1683086400,0.37069999999999997],[1683172800,0.37140000000000001],[1683259200,0.42770000000000002],[1683345600,0.4259],[1683432000,0.4259],[1683518400,0.4259],[1683604800,0.43780000000000002],[1683691200,0.43540000000000001],[1683777600,0.43290000000000001],[1683864000,0.45369999999999999],[1683950400,0.45479999999999998],[1684036800,0.45479999999999998],[1684123200,0.45479999999999998],[1684209600,0.46150000000000002],[1684296000,0.45200000000000001],[1684382400,0.44669999999999999],[1684468800,0.45069999999999999],[1684555200,0.44030000000000002],[1684641600,0.44030000000000002],[1684728000,0.44030000000000002],[1684814400,0.43099999999999999],[1684900800,0.44190000000000002],[1684987200,0.44040000000000001],[1685073600,0.434],[1685160000,0.4476],[1685246400,0.4476],[1685332800,0.4476],[1685419200,0.4476],[1685505600,0.43680000000000002],[1685592000,0.45590000000000003],[1685678400,0.46300000000000002],[1685764800,0.47299999999999998],[1685851200,0.47299999999999998],[1685937600,0.47299999999999998],[1686024000,0.4531],[1686110400,0.4577],[1686196800,0.46389999999999998],[1686283200,0.46460000000000001],[1686369600,0.46279999999999999],[1686456000,0.46279999999999999],[1686542400,0.46279999999999999],[1686628800,0.45850000000000002],[1686715200,0.46100000000000002],[1686801600,0.4677],[1686888000,0.46539999999999998],[1686974400,0.4647],[1687060800,0.4647],[1687147200,0.4647],[1687233600,0.4647],[1687320000,0.47520000000000001],[1687406400,0.49070000000000003],[1687492800,0.50019999999999998],[1687579200,0.47660000000000002],[1687665600,0.47660000000000002],[1687752000,0.47660000000000002],[1687838400,0.48130000000000001],[1687924800,0.5121],[1688011200,0.49280000000000002],[1688097600,0.50029999999999997],[1688184000,0.49390000000000001],[1688270400,0.49390000000000001],[1688356800,0.49390000000000001],[1688443200,0.49790000000000001],[1688529600,0.49790000000000001],[1688616000,0.45169999999999999],[1688702400,0.4481],[1688788800,0.44929999999999998],[1688875200,0.44929999999999998],[1688961600,0.44929999999999998],[1689048000,0.436],[1689134400,0.42730000000000001],[1689220800,0.43020000000000003],[1689307200,0.42530000000000001],[1689393600,0.41539999999999999],[1689480000,0.41539999999999999],[1689566400,0.41539999999999999],[1689652800,0.42530000000000001],[1689739200,0.4264],[1689825600,0.41670000000000001],[1689912000,0.42959999999999998],[1689998400,0.41930000000000001],[1690084800,0.41930000000000001],[1690171200,0.41930000000000001],[1690257600,0.43090000000000001],[1690344000,0.42699999999999999],[1690430400,0.4325],[1690516800,0.43070000000000003],[1690603200,0.43280000000000002],[1690689600,0.43280000000000002],[1690776000,0.43280000000000002],[1690862400,0.42430000000000001],[1690948800,0.42780000000000001],[1691035200,0.43569999999999998],[1691121600,0.43590000000000001],[1691208000,0.41830000000000001],[1691294400,0.41830000000000001],[1691380800,0.41830000000000001],[1691467200,0.41399999999999998],[1691553600,0.43140000000000001],[1691640000,0.42870000000000003],[1691726400,0.4289],[1691812800,0.4299],[1691899200,0.4299],[1691985600,0.4299],[1692072000,0.44829999999999998],[1692158400,0.45679999999999998],[1692244800,0.46410000000000001],[1692331200,0.4743],[1692417600,0.48330000000000001],[1692504000,0.48330000000000001],[1692590400,0.48330000000000001],[1692676800,0.46800000000000003],[1692763200,0.47939999999999999],[1692849600,0.4708],[1692936000,0.47399999999999998],[1693022400,0.47760000000000002],[1693108800,0.47760000000000002],[1693195200,0.47760000000000002],[1693281600,0.47960000000000003],[1693368000,0.45689999999999997],[1693454400,0.47110000000000002],[1693540800,0.46239999999999998],[1693627200,0.47060000000000002],[1693713600,0.47060000000000002],[1693800000,0.47060000000000002],[1693886400,0.47060000000000002],[1693972800,0.45550000000000002],[1694059200,0.45839999999999997],[1694145600,0.47089999999999999],[1694232000,0.4723],[1694318400,0.4723],[1694404800,0.4723],[1694491200,0.4587],[1694577600,0.46300000000000002],[1694664000,0.45669999999999999],[1694750400,0.46760000000000002],[1694836800,0.47099999999999997],[1694923200,0.47099999999999997],[1695009600,0.47099999999999997],[1695096000,0.49830000000000002],[1695182400,0.4985],[1695268800,0.51270000000000004],[1695355200,0.51790000000000003],[1695441600,0.53739999999999999],[1695528000,0.53739999999999999],[1695614400,0.53739999999999999],[1695700800,0.53959999999999997],[1695787200,0.55010000000000003],[1695873600,0.54990000000000006],[1695960000,0.52470000000000006],[1696046400,0.51180000000000003],[1696132800,0.51180000000000003],[1696219200,0.51180000000000003],[1696305600,0.48859999999999998],[1696392000,0.48799999999999999],[1696478400,0.49120000000000003],[1696564800,0.48759999999999998],[1696651200,0.499],[1696737600,0.499],[1696824000,0.499],[1696910400,0.50690000000000002],[1696996800,0.52049999999999996],[1697083200,0.53769999999999996],[1697169600,0.55889999999999995],[1697256000,0.57389999999999997],[1697342400,0.57389999999999997],[1697428800,0.57389999999999997],[1697515200,0.55369999999999997],[1697601600,0.56720000000000004],[1697688000,0.57240000000000002],[1697774400,0.56589999999999996],[1697860800,0.56359999999999999],[1697947200,0.56359999999999999],[1698033600,0.56359999999999999],[1698120000,0.53800000000000003],[1698206400,0.55769999999999997],[1698292800,0.56669999999999998],[1698379200,0.56740000000000002],[1698465600,0.55959999999999999],[1698552000,0.55959999999999999],[1698638400,0.55959999999999999],[1698724800,0.58499999999999996],[1698811200,0.57950000000000002],[1698897600,0.59319999999999995],[1698984000,0.68240000000000001],[1699070400,0.60199999999999998],[1699156800,0.60199999999999998],[1699246800,0.60199999999999998],[1699333200,0.59999999999999998],[1699419600,0.5927],[1699506000,0.57889999999999997],[1699592400,0.60099999999999998],[1699678800,0.58930000000000005],[1699765200,0.58930000000000005],[1699851600,0.58930000000000005],[1699938000,0.58679999999999999],[1700024400,0.58620000000000005],[1700110800,0.55310000000000004],[1700197200,0.55269999999999997],[1700283600,0.54369999999999996],[1700370000,0.54369999999999996],[1700456400,0.54369999999999996],[1700542800,0.53269999999999995],[1700629200,0.52810000000000001],[1700715600,0.51400000000000001],[1700802000,0.51400000000000001],[1700888400,0.51739999999999997],[1700974800,0.51739999999999997],[1701061200,0.51739999999999997],[1701147600,0.52929999999999999],[1701234000,0.51949999999999996],[1701320400,0.52310000000000001],[1701406800,0.50780000000000003],[1701493200,0.53129999999999999],[1701579600,0.53129999999999999],[1701666000,0.53129999999999999],[1701752400,0.5171],[1701838800,0.51839999999999997],[1701925200,0.51549999999999996],[1702011600,0.51370000000000005],[1702098000,0.49359999999999998],[1702184400,0.49359999999999998],[1702270800,0.49359999999999998],[1702357200,0.52959999999999996],[1702443600,0.51970000000000005],[1702530000,0.52100000000000002],[1702616400,0.49830000000000002],[1702702800,0.50339999999999996],[1702789200,0.50339999999999996],[1702875600,0.50339999999999996],[1702962000,0.49740000000000001],[1703048400,0.50929999999999997],[1703134800,0.52590000000000003],[1703221200,0.53849999999999998],[1703307600,0.53090000000000004],[1703394000,0.53090000000000004],[1703480400,0.53090000000000004],[1703566800,0.53090000000000004],[1703653200,0.5171],[1703739600,0.51600000000000001],[1703826000,0.5151],[1703912400,0.52669999999999995],[1703998800,0.52669999999999995],[1704085200,0.52669999999999995],[1704171600,0.52669999999999995],[1704258000,0.50170000000000003],[1704344400,0.501],[1704430800,0.48559999999999998],[1704517200,0.49009999999999998],[1704603600,0.49009999999999998],[1704690000,0.49009999999999998],[1704776400,0.46489999999999998],[1704862800,0.46300000000000002],[1704949200,0.47539999999999999],[1705035600,0.47139999999999999],[1705122000,0.47720000000000001],[1705208400,0.47720000000000001],[1705294800,0.47720000000000001],[1705381200,0.47720000000000001],[1705467600,0.47999999999999998],[1705554000,0.50629999999999997],[1705640400,0.49909999999999999],[1705726800,0.50470000000000004],[1705813200,0.50470000000000004],[1705899600,0.50470000000000004],[1705986000,0.51429999999999998],[1706072400,0.50260000000000005],[1706158800,0.49730000000000002],[1706245200,0.50539999999999996],[1706331600,0.4849],[1706418000,0.4849],[1706504400,0.4849],[1706590800,0.48110000000000003],[1706677200,0.48480000000000001],[1706763600,0.47249999999999998],[1706850000,0.47689999999999999],[1706936400,0.47289999999999999],[1707022800,0.47289999999999999],[1707109200,0.47289999999999999],[1707195600,0.4551],[1707282000,0.4471],[1707368400,0.44740000000000002],[1707454800,0.45669999999999999],[1707541200,0.46439999999999998],[1707627600,0.46439999999999998],[1707714000,0.46439999999999998],[1707800400,0.47620000000000001],[1707886800,0.46229999999999999],[1707973200,0.47449999999999998],[1708059600,0.48249999999999998],[1708146000,0.46989999999999998],[1708232400,0.46989999999999998],[1708318800,0.46989999999999998],[1708405200,0.46989999999999998],[1708491600,0.46260000000000001],[1708578000,0.46410000000000001],[1708664400,0.46829999999999999],[1708750800,0.4733],[1708837200,0.4733],[1708923600,0.4733],[1709010000,0.48060000000000003],[1709096400,0.47470000000000001],[1709182800,0.46260000000000001],[1709269200,0.4622],[1709355600,0.45579999999999998],[1709442000,0.45579999999999998],[1709528400,0.45579999999999998],[1709614800,0.46550000000000002],[1709701200,0.44990000000000002],[1709787600,0.41749999999999998],[1709874000,0.40539999999999998],[1709960400,0.41710000000000003],[1710046800,0.41710000000000003],[1710129600,0.41710000000000003],[1710216000,0.43569999999999998],[1710302400,0.44369999999999998],[1710388800,0.46289999999999998],[1710475200,0.4647],[1710561600,0.47720000000000001],[1710648000,0.47720000000000001],[1710734400,0.47720000000000001],[1710820800,0.4839],[1710907200,0.48449999999999999],[1710993600,0.49630000000000002],[1711080000,0.50680000000000003],[1711166400,0.47020000000000001],[1711252800,0.47020000000000001],[1711339200,0.47020000000000001],[1711425600,0.4798],[1711512000,0.47249999999999998],[1711598400,0.47539999999999999],[1711684800,0.4773],[1711771200,0.4773],[1711857600,0.4773],[1711944000,0.4773],[1712030400,0.47639999999999999],[1712116800,0.47260000000000002],[1712203200,0.47199999999999998],[1712289600,0.4622],[1712376000,0.45989999999999998],[1712462400,0.45989999999999998],[1712548800,0.45989999999999998],[1712635200,0.46289999999999998],[1712721600,0.46000000000000002],[1712808000,0.47020000000000001],[1712894400,0.44269999999999998],[1712980800,0.45019999999999999],[1713067200,0.45019999999999999],[1713153600,0.45019999999999999],[1713240000,0.44579999999999997],[1713326400,0.44090000000000001],[1713412800,0.43819999999999998],[1713499200,0.43419999999999997],[1713585600,0.45610000000000001],[1713672000,0.45610000000000001],[1713758400,0.45610000000000001],[1713844800,0.44259999999999999],[1713931200,0.43619999999999998],[1714017600,0.43490000000000001],[1714104000,0.4294],[1714190400,0.4375],[1714276800,0.4375],[1714363200,0.4375],[1714449600,0.43990000000000001],[1714536000,0.45179999999999998],[1714622400,0.42180000000000001],[1714708800,0.42780000000000001],[1714795200,0.40870000000000001],[1714881600,0.40870000000000001],[1714968000,0.40870000000000001],[1715054400,0.40229999999999999],[1715140800,0.41909999999999997],[1715227200,0.40100000000000002],[1715313600,0.39600000000000002],[1715400000,0.40720000000000001],[1715486400,0.40720000000000001],[1715572800,0.40720000000000001],[1715659200,0.3755],[1715745600,0.36009999999999998],[1715832000,0.3609],[1715918400,0.38800000000000001],[1716004800,0.38850000000000001],[1716091200,0.38850000000000001],[1716177600,0.38850000000000001],[1716264000,0.38319999999999999],[1716350400,0.42780000000000001],[1716436800,0.433],[1716523200,0.43809999999999999],[1716609600,0.44159999999999999],[1716696000,0.44159999999999999],[1716782400,0.44159999999999999],[1716868800,0.44159999999999999],[1716955200,0.45329999999999998],[1717041600,0.44950000000000001],[1717128000,0.44940000000000002],[1717214400,0.44259999999999999],[1717300800,0.44259999999999999],[1717387200,0.44259999999999999],[1717473600,0.43459999999999999],[1717560000,0.439],[1717646400,0.43640000000000001],[1717732800,0.41920000000000002],[1717819200,0.42120000000000002],[1717905600,0.42120000000000002],[1717992000,0.42120000000000002],[1718078400,0.43020000000000003],[1718164800,0.45600000000000002],[1718251200,0.45100000000000001],[1718337600,0.4587],[1718424000,0.44519999999999998],[1718510400,0.44519999999999998],[1718596800,0.44519999999999998],[1718683200,0.4587],[1718769600,0.47660000000000002],[1718856000,0.47660000000000002],[1718942400,0.4768],[1719028800,0.46660000000000001],[1719115200,0.46660000000000001],[1719201600,0.46660000000000001],[1719288000,0.49530000000000002],[1719374400,0.501],[1719460800,0.49930000000000002],[1719547200,0.48280000000000001],[1719633600,0.49049999999999999],[1719720000,0.49049999999999999],[1719806400,0.49049999999999999],[1719892800,0.46850000000000003],[1719979200,null],[1751515200,0.38919999999999999],[1751601600,0.39379999999999998],[1751688000,0.39379999999999998],[1751774400,0.39379999999999998],[1751860800,0.39379999999999998],[1751947200,0.3846],[1752033600,0.3594],[1752120000,0.35120000000000001],[1752206400,0.33910000000000001],[1752292800,0.3412],[1752379200,0.3412],[1752465600,0.3412],[1752552000,0.33750000000000002],[1752638400,null],[1752811200,0.32900000000000001],[1752897600,null],[1754625600,0.34939999999999999],[1754712000,0.34429999999999999],[1754798400,0.34429999999999999],[1754884800,0.34429999999999999],[1754971200,0.35520000000000002],[1755057600,0.37069999999999997],[1755144000,0.3705],[1755230400,0.35859999999999997],[1755316800,0.34449999999999997],[1755403200,0.34449999999999997],[1755489600,0.34449999999999997],[1755576000,0.34039999999999998],[1755662400,0.34000000000000002],[1755748800,0.33800000000000002],[1755835200,0.32990000000000003],[1755921600,0.33629999999999999],[1756008000,0.33629999999999999],[1756094400,0.33629999999999999],[1756180800,0.33079999999999998],[1756267200,0.32950000000000002],[1756353600,0.33069999999999999],[1756440000,0.34100000000000003],[1756526400,0.34399999999999997],[1756612800,0.34399999999999997],[1756699200,0.34399999999999997],[1756785600,0.34399999999999997],[1756872000,0.33560000000000001],[1756958400,0.32900000000000001],[1757044800,0.33829999999999999],[1757131200,0.34050000000000002],[1757217600,0.34050000000000002],[1757304000,0.34050000000000002],[1757390400,0.34699999999999998],[1757476800,0.35060000000000002],[1757563200,0.35499999999999998],[1757649600,0.3347],[1757736000,0.33489999999999998],[1757822400,0.33489999999999998],[1757908800,0.33489999999999998],[1757995200,0.3367],[1758081600,0.33150000000000002],[1758168000,0.33779999999999999],[1758254400,0.34710000000000002],[1758340800,0.33019999999999999],[1758427200,0.33019999999999999],[1758513600,0.33019999999999999],[1758600000,0.31909999999999999],[1758686400,0.31540000000000001],[1758772800,0.31480000000000002],[1758859200,0.30859999999999999],[1758945600,0.3105],[1759032000,0.3105],[1759118400,0.3105],[1759204800,0.31280000000000002],[1759291200,0.3231],[1759377600,0.32219999999999999],[1759464000,0.31419999999999998],[1759550400,0.30380000000000001],[1759636800,0.30380000000000001],[1759723200,0.30380000000000001],[1759809600,0.2969],[1759896000,null],[1760155200,0.29099999999999998],[1760241600,0.29099999999999998],[1760328000,0.29099999999999998],[1760414400,0.29720000000000002],[1760500800,0.29730000000000001],[1760587200,0.29909999999999998],[1760673600,0.30149999999999999],[1760760000,0.30230000000000001],[1760846400,0.30230000000000001],[1760932800,0.30230000000000001],[1761019200,0.29720000000000002],[1761105600,0.29599999999999999],[1761192000,0.30599999999999999],[1761278400,0.30530000000000002],[1761364800,null],[1761710400,0.29530000000000001],[1761796800,0.29820000000000002],[1761883200,null],[1761969600,0.30030000000000001],[1762056000,0.30030000000000001],[1762146000,0.30030000000000001],[1762232400,0.30049999999999999],[1762318800,0.309],[1762405200,0.32679999999999998],[1762491600,0.3049],[1762578000,0.30609999999999998],[1762664400,0.30609999999999998],[1762750800,0.30609999999999998],[1762837200,0.30740000000000001],[1762923600,0.2984],[1763010000,0.29730000000000001],[1763096400,0.31490000000000001],[1763182800,0.32119999999999999],[1763269200,0.32119999999999999],[1763355600,0.32119999999999999],[1763442000,0.30149999999999999],[1763528400,0.29170000000000001],[1763614800,0.30349999999999999],[1763701200,0.32040000000000002],[1763787600,0.31640000000000001],[1763874000,0.31640000000000001],[1763960400,0.31640000000000001],[1764046800,0.31590000000000001],[1764133200,0.30809999999999998],[1764219600,0.31340000000000001],[1764306000,0.31340000000000001],[1764392400,0.32100000000000001],[1764478800,0.32100000000000001],[1764565200,0.32100000000000001],[1764651600,0.3165],[1764738000,0.32429999999999998],[1764824400,0.33040000000000003],[1764910800,0.31819999999999998],[1764997200,0.3261],[1765083600,0.3261],[1765170000,0.3261],[1765256400,0.32990000000000003],[1765342800,0.3206],[1765429200,0.33410000000000001],[1765515600,0.3397],[1765602000,0.3337],[1765688400,0.3337],[1765774800,0.3337],[1765861200,0.33529999999999999],[1765947600,0.33389999999999997],[1766034000,0.3402],[1766120400,0.34039999999999998],[1766206800,0.3296],[1766293200,0.3296],[1766379600,0.3296],[1766466000,0.31130000000000002],[1766552400,0.314],[1766638800,0.30509999999999998],[1766725200,0.30509999999999998],[1766811600,0.30459999999999998],[1766898000,0.30459999999999998],[1766984400,0.30459999999999998],[1767070800,0.30719999999999997],[1767157200,0.30370000000000003],[1767243600,0.3054],[1767330000,0.3054],[1767416400,0.30280000000000001],[1767502800,0.30280000000000001],[1767589200,0.30280000000000001],[1767675600,0.30690000000000001],[1767762000,0.29920000000000002],[1767848400,0.29339999999999999],[1767934800,0.30130000000000001],[1768021200,0.3049],[1768107600,0.3049],[1768194000,0.3049],[1768280400,0.314],[1768366800,0.31979999999999997],[1768453200,0.31680000000000003],[1768539600,0.32700000000000001],[1768626000,0.32429999999999998],[1768712400,0.32429999999999998],[1768798800,0.32429999999999998],[1768885200,0.32429999999999998],[1768971600,0.32069999999999999],[1769058000,0.33129999999999998],[1769144400,0.32329999999999998],[1769230800,0.32379999999999998],[1769317200,0.32379999999999998],[1769403600,0.32379999999999998],[1769490000,0.32429999999999998],[1769576400,0.3105],[1769662800,0.30769999999999997],[1769749200,0.32269999999999999],[1769835600,0.33579999999999999],[1769922000,0.33579999999999999],[1770008400,0.33579999999999999],[1770094800,0.35260000000000002],[1770181200,0.35560000000000003],[1770267600,0.371],[1770354000,0.3896],[1770440400,0.37809999999999999],[1770526800,0.37809999999999999],[1770613200,0.37809999999999999],[1770699600,0.38419999999999999],[1770786000,0.40350000000000003],[1770872400,0.40410000000000001],[1770958800,0.41470000000000001],[1771045200,0.41589999999999999],[1771131600,0.41589999999999999],[1771218000,0.41589999999999999],[1771304400,0.41589999999999999],[1771390800,0.4113],[1771477200,0.3906],[1771563600,0.37809999999999999],[1771650000,0.38],[1771736400,0.38],[1771822800,0.38],[1771909200,0.36840000000000001],[1771995600,0.3619],[1772082000,0.36109999999999998],[1772168400,0.36549999999999999],[1772254800,0.35389999999999999],[1772341200,0.35389999999999999],[1772427600,0.35389999999999999],[1772514000,0.36170000000000002],[1772600400,0.36699999999999999],[1772686800,0.3614],[1772773200,0.38129999999999997],[1772859600,0.34870000000000001],[1772946000,0.34870000000000001],[1773028800,0.34870000000000001],[1773115200,0.3301],[1773201600,0.3291],[1773288000,0.32779999999999998],[1773374400,0.32429999999999998],[1773460800,0.32819999999999999],[1773547200,0.32819999999999999],[1773633600,0.32819999999999999],[1773720000,0.33000000000000002],[1773806400,0.3296],[1773892800,0.32479999999999998],[1773979200,0.3221],[1774065600,0.32140000000000002],[1774152000,0.32140000000000002],[1774238400,0.32140000000000002],[1774324800,0.3332],[1774411200,0.33729999999999999],[1774497600,0.33379999999999999],[1774584000,0.33450000000000002],[1774670400,0.33789999999999998],[1774756800,0.33789999999999998],[1774843200,0.33789999999999998],[1774929600,0.34110000000000001],[1775016000,0.3332],[1775102400,0.33129999999999998],[1775188800,0.32829999999999998]],"color":"","scatterMarkerSymbol":"none"},"ATHX":{"name":"ATHX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.48620000000000002],[1246680000,0.48620000000000002],[1246766400,0.48620000000000002],[1246852800,0.48620000000000002],[1246939200,null],[1248840000,0.50649999999999995],[1248926400,0.52039999999999997],[1249012800,0.49959999999999999],[1249099200,null],[1249358400,0.4708],[1249444800,null],[1249531200,0.49719999999999998],[1249617600,null],[1261458000,0.60389999999999999],[1261544400,1.333],[1261630800,1.2629999999999999],[1261717200,1.304],[1261803600,1.304],[1261890000,1.304],[1261976400,1.304],[1262062800,1.256],[1262149200,1.0069999999999999],[1262235600,1.0389999999999999],[1262322000,1.0029999999999999],[1262408400,1.0029999999999999],[1262494800,1.0029999999999999],[1262581200,1.0029999999999999],[1262667600,0.9617],[1262754000,0.8841],[1262840400,0.9133],[1262926800,0.86029999999999995],[1263013200,0.8266],[1263099600,0.8266],[1263186000,0.8266],[1263272400,0.81969999999999998],[1263358800,0.78410000000000002],[1263445200,0.74219999999999997],[1263531600,0.77969999999999995],[1263618000,0.72099999999999997],[1263704400,0.72099999999999997],[1263790800,0.72099999999999997],[1263877200,0.72099999999999997],[1263963600,0.6986],[1264050000,0.66100000000000003],[1264136400,0.69210000000000005],[1264222800,0.62039999999999995],[1264309200,0.62039999999999995],[1264395600,0.62039999999999995],[1264482000,0.5988],[1264568400,0.60760000000000003],[1264654800,0.58330000000000004],[1264741200,0.56630000000000003],[1264827600,0.59219999999999995],[1264914000,0.59219999999999995],[1265000400,0.59219999999999995],[1265086800,0.54810000000000003],[1265173200,0.59819999999999995],[1265259600,0.61309999999999998],[1265346000,0.61670000000000003],[1265432400,0.66080000000000005],[1265518800,0.66080000000000005],[1265605200,0.66080000000000005],[1265691600,0.67759999999999998],[1265778000,0.67830000000000001],[1265864400,0.76449999999999996],[1265950800,0.76129999999999998],[1266037200,0.84889999999999999],[1266123600,0.84889999999999999],[1266210000,0.84889999999999999],[1266296400,0.84889999999999999],[1266382800,0.7823],[1266469200,0.75619999999999998],[1266555600,0.70220000000000005],[1266642000,0.70999999999999996],[1266728400,0.70999999999999996],[1266814800,0.70999999999999996],[1266901200,0.7339],[1266987600,0.74870000000000003],[1267074000,0.74050000000000005],[1267160400,0.72170000000000001],[1267246800,0.751],[1267333200,0.751],[1267419600,0.751],[1267506000,0.74990000000000001],[1267592400,0.70299999999999996],[1267678800,0.68589999999999995],[1267765200,0.68799999999999994],[1267851600,0.67100000000000004],[1267938000,0.67100000000000004],[1268024400,0.67100000000000004],[1268110800,0.64829999999999999],[1268197200,0.64580000000000004],[1268283600,0.64180000000000004],[1268370000,0.69040000000000001],[1268456400,0.63139999999999996],[1268542800,0.63139999999999996],[1268625600,0.63139999999999996],[1268712000,0.61350000000000005],[1268798400,0.59819999999999995],[1268884800,0.58230000000000004],[1268971200,0.56059999999999999],[1269057600,0.57679999999999998],[1269144000,0.57679999999999998],[1269230400,0.57679999999999998],[1269316800,0.57630000000000003],[1269403200,0.58620000000000005],[1269489600,0.61980000000000002],[1269576000,0.63349999999999995],[1269662400,0.63800000000000001],[1269748800,0.63800000000000001],[1269835200,0.63800000000000001],[1269921600,0.63170000000000004],[1270008000,0.63680000000000003],[1270094400,0.6462],[1270180800,0.60450000000000004],[1270267200,0.60450000000000004],[1270353600,0.60450000000000004],[1270440000,0.60450000000000004],[1270526400,0.59940000000000004],[1270612800,0.59960000000000002],[1270699200,0.58579999999999999],[1270785600,0.57399999999999995],[1270872000,0.58930000000000005],[1270958400,0.58930000000000005],[1271044800,0.58930000000000005],[1271131200,0.64390000000000003],[1271217600,0.6381],[1271304000,0.61990000000000001],[1271390400,0.62339999999999995],[1271476800,0.59360000000000002],[1271563200,0.59360000000000002],[1271649600,0.59360000000000002],[1271736000,0.57340000000000002],[1271822400,0.56220000000000003],[1271908800,0.55500000000000005],[1271995200,0.56189999999999996],[1272081600,0.58809999999999996],[1272168000,0.58809999999999996],[1272254400,0.58809999999999996],[1272340800,0.57879999999999998],[1272427200,0.56110000000000004],[1272513600,0.55559999999999998],[1272600000,0.56699999999999995],[1272686400,0.56279999999999997],[1272772800,0.56279999999999997],[1272859200,0.56279999999999997],[1272945600,0.53949999999999998],[1273032000,0.54069999999999996],[1273118400,0.56040000000000001],[1273204800,0.53839999999999999],[1273291200,0.57789999999999997],[1273377600,0.57789999999999997],[1273464000,0.57789999999999997],[1273550400,0.52600000000000002],[1273636800,0.52949999999999997],[1273723200,0.51880000000000004],[1273809600,0.52210000000000001],[1273896000,0.51559999999999995],[1273982400,0.51559999999999995],[1274068800,0.51559999999999995],[1274155200,0.54430000000000001],[1274241600,0.56000000000000005],[1274328000,0.55369999999999997],[1274414400,0.51090000000000002],[1274500800,0.50700000000000001],[1274587200,0.50700000000000001],[1274673600,0.50700000000000001],[1274760000,0.53920000000000001],[1274846400,0.52810000000000001],[1274932800,0.52280000000000004],[1275019200,0.50819999999999999],[1275105600,0.51300000000000001],[1275192000,0.51300000000000001],[1275278400,0.51300000000000001],[1275364800,0.51300000000000001],[1275451200,0.50609999999999999],[1275537600,0.51949999999999996],[1275624000,0.53590000000000004],[1275710400,0.57430000000000003],[1275796800,0.57430000000000003],[1275883200,0.57430000000000003],[1275969600,0.57740000000000002],[1276056000,0.58650000000000002],[1276142400,0.58789999999999998],[1276228800,0.59240000000000004],[1276315200,0.59830000000000005],[1276401600,0.59830000000000005],[1276488000,0.59830000000000005],[1276574400,0.61339999999999995],[1276660800,0.60570000000000002],[1276747200,0.60770000000000002],[1276833600,0.59899999999999998],[1276920000,0.62649999999999995],[1277006400,0.62649999999999995],[1277092800,0.62649999999999995],[1277179200,0.63649999999999995],[1277265600,0.61919999999999997],[1277352000,0.62680000000000002],[1277438400,0.6532],[1277524800,0.65439999999999998],[1277611200,0.65439999999999998],[1277697600,0.65439999999999998],[1277784000,0.65900000000000003],[1277870400,0.6462],[1277956800,0.66039999999999999],[1278043200,0.62380000000000002],[1278129600,1.107],[1278216000,1.107],[1278302400,1.107],[1278388800,1.107],[1278475200,1.127],[1278561600,1.1060000000000001],[1278648000,1.127],[1278734400,1.083],[1278820800,1.083],[1278907200,1.083],[1278993600,1.196],[1279080000,1.143],[1279166400,1.1870000000000001],[1279252800,1.163],[1279339200,1.171],[1279425600,1.171],[1279512000,1.171],[1279598400,1.151],[1279684800,1.1279999999999999],[1279771200,1.157],[1279857600,1.117],[1279944000,1.0920000000000001],[1280030400,1.0920000000000001],[1280116800,1.0920000000000001],[1280203200,1.0880000000000001],[1280289600,1.105],[1280376000,1.0129999999999999],[1280462400,1.056],[1280548800,1.167],[1280635200,1.167],[1280721600,1.167],[1280808000,1.157],[1280894400,1.1539999999999999],[1280980800,1.159],[1281067200,1.1559999999999999],[1281153600,1.147],[1281240000,1.147],[1281326400,1.147],[1281412800,1.117],[1281499200,1.1200000000000001],[1281585600,1.0940000000000001],[1281672000,1.0900000000000001],[1281758400,1.1060000000000001],[1281844800,1.1060000000000001],[1281931200,1.1060000000000001],[1282017600,1.1000000000000001],[1282104000,1.1160000000000001],[1282190400,1.107],[1282276800,1.1000000000000001],[1282363200,1.071],[1282449600,1.071],[1282536000,1.071],[1282622400,1.0780000000000001],[1282708800,1.0549999999999999],[1282795200,0.95579999999999998],[1282881600,0.99860000000000004],[1282968000,0.98070000000000002],[1283054400,0.98070000000000002],[1283140800,0.98070000000000002],[1283227200,1.0449999999999999],[1283313600,1.0920000000000001],[1283400000,1.0629999999999999],[1283486400,1.0269999999999999],[1283572800,1.0149999999999999],[1283659200,1.0149999999999999],[1283745600,1.0149999999999999],[1283832000,1.0149999999999999],[1283918400,1.0169999999999999],[1284004800,1.022],[1284091200,1.0389999999999999],[1284177600,1.0569999999999999],[1284264000,1.0569999999999999],[1284350400,1.0569999999999999],[1284436800,1.085],[1284523200,1.0680000000000001],[1284609600,1.0780000000000001],[1284696000,1.0589999999999999],[1284782400,1.1439999999999999],[1284868800,1.1439999999999999],[1284955200,1.1439999999999999],[1285041600,1.151],[1285128000,1.0980000000000001],[1285214400,1.0960000000000001],[1285300800,1.097],[1285387200,1.054],[1285473600,1.054],[1285560000,1.054],[1285646400,1.0169999999999999],[1285732800,1.024],[1285819200,1.036],[1285905600,1.028],[1285992000,0.97009999999999996],[1286078400,0.97009999999999996],[1286164800,0.97009999999999996],[1286251200,0.97899999999999998],[1286337600,0.96709999999999996],[1286424000,0.9577],[1286510400,0.97760000000000002],[1286596800,0.96309999999999996],[1286683200,0.96309999999999996],[1286769600,0.96309999999999996],[1286856000,0.93130000000000002],[1286942400,0.92710000000000004],[1287028800,0.93689999999999996],[1287115200,0.93579999999999997],[1287201600,0.94269999999999998],[1287288000,0.94269999999999998],[1287374400,0.94269999999999998],[1287460800,0.90890000000000004],[1287547200,0.9768],[1287633600,0.9577],[1287720000,0.92889999999999995],[1287806400,0.92789999999999995],[1287892800,0.92789999999999995],[1287979200,0.92789999999999995],[1288065600,0.94030000000000002],[1288152000,0.95809999999999995],[1288238400,0.90739999999999998],[1288324800,0.91600000000000004],[1288411200,0.93259999999999998],[1288497600,0.93259999999999998],[1288584000,0.93259999999999998],[1288670400,0.90700000000000003],[1288756800,0.85960000000000003],[1288843200,0.87670000000000003],[1288929600,0.83520000000000005],[1289016000,0.84699999999999998],[1289102400,0.84699999999999998],[1289192400,0.84699999999999998],[1289278800,0.87339999999999995],[1289365200,0.85450000000000004],[1289451600,0.87239999999999995],[1289538000,0.85360000000000003],[1289624400,0.85409999999999997],[1289710800,0.85409999999999997],[1289797200,0.85409999999999997],[1289883600,0.87370000000000003],[1289970000,0.88139999999999996],[1290056400,0.90590000000000004],[1290142800,0.88729999999999998],[1290229200,0.88690000000000002],[1290315600,0.88690000000000002],[1290402000,0.88690000000000002],[1290488400,0.86809999999999998],[1290574800,0.86519999999999997],[1290661200,0.84330000000000005],[1290747600,0.84330000000000005],[1290834000,0.84199999999999997],[1290920400,0.84199999999999997],[1291006800,0.84199999999999997],[1291093200,0.79359999999999997],[1291179600,0.79810000000000003],[1291266000,0.79979999999999996],[1291352400,0.76910000000000001],[1291438800,0.76329999999999998],[1291525200,0.76329999999999998],[1291611600,0.76329999999999998],[1291698000,0.76739999999999997],[1291784400,0.7681],[1291870800,0.79379999999999995],[1291957200,0.76859999999999995],[1292043600,0.75380000000000003],[1292130000,0.75380000000000003],[1292216400,0.75380000000000003],[1292302800,0.75890000000000002],[1292389200,0.76070000000000004],[1292475600,0.75960000000000005],[1292562000,0.75570000000000004],[1292648400,0.74139999999999995],[1292734800,0.74139999999999995],[1292821200,0.74139999999999995],[1292907600,0.74050000000000005],[1292994000,0.73140000000000005],[1293080400,0.72989999999999999],[1293166800,0.74119999999999997],[1293253200,0.74119999999999997],[1293339600,0.74119999999999997],[1293426000,0.74119999999999997],[1293512400,0.72340000000000004],[1293598800,0.76300000000000001],[1293685200,0.74870000000000003],[1293771600,0.72260000000000002],[1293858000,0.71819999999999995],[1293944400,0.71819999999999995],[1294030800,0.71819999999999995],[1294117200,0.74609999999999999],[1294203600,0.76590000000000003],[1294290000,0.76419999999999999],[1294376400,0.75239999999999996],[1294462800,0.73799999999999999],[1294549200,0.73799999999999999],[1294635600,0.73799999999999999],[1294722000,0.73160000000000003],[1294808400,0.76519999999999999],[1294894800,0.74970000000000003],[1294981200,0.74680000000000002],[1295067600,0.73329999999999995],[1295154000,0.73329999999999995],[1295240400,0.73329999999999995],[1295326800,0.73329999999999995],[1295413200,0.74950000000000006],[1295499600,0.86040000000000005],[1295586000,0.83289999999999997],[1295672400,0.80520000000000003],[1295758800,0.80520000000000003],[1295845200,0.80520000000000003],[1295931600,0.81859999999999999],[1296018000,0.81979999999999997],[1296104400,0.82320000000000004],[1296190800,0.83040000000000003],[1296277200,0.7238],[1296363600,0.7238],[1296450000,0.7238],[1296536400,0.75170000000000003],[1296622800,0.69799999999999995],[1296709200,0.68799999999999994],[1296795600,0.67000000000000004],[1296882000,0.67400000000000004],[1296968400,0.67400000000000004],[1297054800,0.67400000000000004],[1297141200,0.6603],[1297227600,0.63900000000000001],[1297314000,0.63639999999999997],[1297400400,0.67159999999999997],[1297486800,0.67849999999999999],[1297573200,0.67849999999999999],[1297659600,0.67849999999999999],[1297746000,0.6623],[1297832400,0.66539999999999999],[1297918800,0.63949999999999996],[1298005200,0.64680000000000004],[1298091600,0.65610000000000002],[1298178000,0.65610000000000002],[1298264400,0.65610000000000002],[1298350800,0.65610000000000002],[1298437200,0.67800000000000005],[1298523600,0.68430000000000002],[1298610000,0.67969999999999997],[1298696400,0.67190000000000005],[1298782800,0.67190000000000005],[1298869200,0.67190000000000005],[1298955600,0.6865],[1299042000,0.68959999999999999],[1299128400,0.68359999999999999],[1299214800,0.68120000000000003],[1299301200,0.68330000000000002],[1299387600,0.68330000000000002],[1299474000,0.68330000000000002],[1299560400,0.68569999999999998],[1299646800,0.67930000000000001],[1299733200,0.67879999999999996],[1299819600,0.69910000000000005],[1299906000,0.70340000000000003],[1299992400,0.70340000000000003],[1300075200,0.70340000000000003],[1300161600,0.70440000000000003],[1300248000,0.6966],[1300334400,0.69479999999999997],[1300420800,0.70850000000000002],[1300507200,0.69620000000000004],[1300593600,0.69620000000000004],[1300680000,0.69620000000000004],[1300766400,0.67589999999999995],[1300852800,0.70550000000000002],[1300939200,0.68569999999999998],[1301025600,0.68830000000000002],[1301112000,0.6825],[1301198400,0.6825],[1301284800,0.6825],[1301371200,0.69820000000000004],[1301457600,0.71899999999999997],[1301544000,0.74339999999999995],[1301630400,0.77569999999999995],[1301716800,0.78549999999999998],[1301803200,0.78549999999999998],[1301889600,0.78549999999999998],[1301976000,0.78269999999999995],[1302062400,0.81720000000000004],[1302148800,0.79969999999999997],[1302235200,0.79430000000000001],[1302321600,0.82020000000000004],[1302408000,0.82020000000000004],[1302494400,0.82020000000000004],[1302580800,0.79669999999999996],[1302667200,0.81640000000000001],[1302753600,0.81299999999999994],[1302840000,0.80369999999999997],[1302926400,0.80889999999999995],[1303012800,0.80889999999999995],[1303099200,0.80889999999999995],[1303185600,0.80530000000000002],[1303272000,0.79339999999999999],[1303358400,0.78490000000000004],[1303444800,0.78900000000000003],[1303531200,0.78900000000000003],[1303617600,0.78900000000000003],[1303704000,0.78900000000000003],[1303790400,0.79169999999999996],[1303876800,0.78210000000000002],[1303963200,0.76829999999999998],[1304049600,0.77539999999999998],[1304136000,0.77470000000000006],[1304222400,0.77470000000000006],[1304308800,0.77470000000000006],[1304395200,0.82310000000000005],[1304481600,0.81859999999999999],[1304568000,0.82130000000000003],[1304654400,0.82189999999999996],[1304740800,0.81740000000000002],[1304827200,0.81740000000000002],[1304913600,0.81740000000000002],[1305000000,0.81840000000000002],[1305086400,0.82289999999999996],[1305172800,0.82320000000000004],[1305259200,0.82240000000000002],[1305345600,0.79849999999999999],[1305432000,0.79849999999999999],[1305518400,0.79849999999999999],[1305604800,0.76619999999999999],[1305691200,0.7661],[1305777600,0.83530000000000004],[1305864000,0.82540000000000002],[1305950400,0.79969999999999997],[1306036800,0.79969999999999997],[1306123200,0.79969999999999997],[1306209600,0.82799999999999996],[1306296000,0.85029999999999994],[1306382400,0.84489999999999998],[1306468800,0.85860000000000003],[1306555200,0.86129999999999995],[1306641600,0.86129999999999995],[1306728000,0.86129999999999995],[1306814400,0.86129999999999995],[1306900800,0.84919999999999995],[1306987200,0.86809999999999998],[1307073600,0.8508],[1307160000,0.85270000000000001],[1307246400,0.85270000000000001],[1307332800,0.85270000000000001],[1307419200,0.84589999999999999],[1307505600,0.84619999999999995],[1307592000,0.82189999999999996],[1307678400,0.83850000000000002],[1307764800,0.89149999999999996],[1307851200,0.89149999999999996],[1307937600,0.89149999999999996],[1308024000,0.89000000000000001],[1308110400,0.84850000000000003],[1308196800,0.82889999999999997],[1308283200,0.86780000000000002],[1308369600,0.86399999999999999],[1308456000,0.86399999999999999],[1308542400,0.86399999999999999],[1308628800,0.83260000000000001],[1308715200,0.82599999999999996],[1308801600,0.83279999999999998],[1308888000,0.82089999999999996],[1308974400,0.85660000000000003],[1309060800,0.85660000000000003],[1309147200,0.85660000000000003],[1309233600,0.84630000000000005],[1309320000,0.83599999999999997],[1309406400,0.84719999999999995],[1309492800,0.82350000000000001],[1309579200,0.81100000000000005],[1309665600,0.81100000000000005],[1309752000,0.81100000000000005],[1309838400,0.81100000000000005],[1309924800,1.2509999999999999],[1310011200,1.2749999999999999],[1310097600,1.2350000000000001],[1310184000,1.2909999999999999],[1310270400,1.2909999999999999],[1310356800,1.2909999999999999],[1310443200,1.3149999999999999],[1310529600,1.3200000000000001],[1310616000,1.28],[1310702400,1.306],[1310788800,1.2969999999999999],[1310875200,1.2969999999999999],[1310961600,1.2969999999999999],[1311048000,1.2969999999999999],[1311134400,1.2490000000000001],[1311220800,1.2450000000000001],[1311307200,1.25],[1311393600,1.2769999999999999],[1311480000,1.2769999999999999],[1311566400,1.2769999999999999],[1311652800,1.3240000000000001],[1311739200,1.3149999999999999],[1311825600,1.3120000000000001],[1311912000,1.298],[1311998400,1.329],[1312084800,1.329],[1312171200,1.329],[1312257600,1.3149999999999999],[1312344000,1.319],[1312430400,1.2849999999999999],[1312516800,1.296],[1312603200,1.2350000000000001],[1312689600,1.2350000000000001],[1312776000,1.2350000000000001],[1312862400,1.115],[1312948800,1.218],[1313035200,1.1799999999999999],[1313121600,1.177],[1313208000,1.1899999999999999],[1313294400,1.1899999999999999],[1313380800,1.1899999999999999],[1313467200,1.163],[1313553600,1.141],[1313640000,1.127],[1313726400,1.109],[1313812800,1.1579999999999999],[1313899200,1.1579999999999999],[1313985600,1.1579999999999999],[1314072000,1.1439999999999999],[1314158400,1.1439999999999999],[1314244800,1.127],[1314331200,1.218],[1314417600,1.2430000000000001],[1314504000,1.2430000000000001],[1314590400,1.2430000000000001],[1314676800,1.2390000000000001],[1314763200,1.2150000000000001],[1314849600,1.248],[1314936000,1.2529999999999999],[1315022400,1.179],[1315108800,1.179],[1315195200,1.179],[1315281600,1.179],[1315368000,1.1870000000000001],[1315454400,1.1379999999999999],[1315540800,1.1879999999999999],[1315627200,1.2270000000000001],[1315713600,1.2270000000000001],[1315800000,1.2270000000000001],[1315886400,1.22],[1315972800,1.206],[1316059200,1.1519999999999999],[1316145600,1.141],[1316232000,1.1279999999999999],[1316318400,1.1279999999999999],[1316404800,1.1279999999999999],[1316491200,1.137],[1316577600,1.1699999999999999],[1316664000,1.1899999999999999],[1316750400,1.177],[1316836800,1.1619999999999999],[1316923200,1.1619999999999999],[1317009600,1.1619999999999999],[1317096000,1.165],[1317182400,1.1339999999999999],[1317268800,1.155],[1317355200,1.1140000000000001],[1317441600,1.177],[1317528000,1.177],[1317614400,1.177],[1317700800,1.1719999999999999],[1317787200,1.04],[1317873600,1.0169999999999999],[1317960000,1.028],[1318046400,1.036],[1318132800,1.036],[1318219200,1.036],[1318305600,1.05],[1318392000,0.99829999999999997],[1318478400,0.9587],[1318564800,0.92720000000000002],[1318651200,0.89690000000000003],[1318737600,0.89690000000000003],[1318824000,0.89690000000000003],[1318910400,0.90010000000000001],[1318996800,0.84870000000000001],[1319083200,0.84040000000000004],[1319169600,0.80920000000000003],[1319256000,0.81100000000000005],[1319342400,0.81100000000000005],[1319428800,0.81100000000000005],[1319515200,0.78269999999999995],[1319601600,0.79110000000000003],[1319688000,0.77390000000000003],[1319774400,0.79190000000000005],[1319860800,0.8448],[1319947200,0.8448],[1320033600,0.8448],[1320120000,0.85019999999999996],[1320206400,0.8639],[1320292800,0.78769999999999996],[1320379200,0.79779999999999995],[1320465600,0.78249999999999997],[1320552000,0.78249999999999997],[1320642000,0.78249999999999997],[1320728400,0.79779999999999995],[1320814800,0.77259999999999995],[1320901200,0.79000000000000004],[1320987600,0.80149999999999999],[1321074000,0.76339999999999997],[1321160400,0.76339999999999997],[1321246800,0.76339999999999997],[1321333200,0.75529999999999997],[1321419600,0.73180000000000001],[1321506000,0.71179999999999999],[1321592400,0.69079999999999997],[1321678800,0.67559999999999998],[1321765200,0.67559999999999998],[1321851600,0.67559999999999998],[1321938000,0.70650000000000002],[1322024400,0.72770000000000001],[1322110800,0.75780000000000003],[1322197200,0.75780000000000003],[1322283600,0.77410000000000001],[1322370000,0.77410000000000001],[1322456400,0.77410000000000001],[1322542800,0.73909999999999998],[1322629200,0.76249999999999996],[1322715600,0.7359],[1322802000,0.7409],[1322888400,0.93149999999999999],[1322974800,0.93149999999999999],[1323061200,0.93149999999999999],[1323147600,1.1830000000000001],[1323234000,1.1220000000000001],[1323320400,1.1339999999999999],[1323406800,1.1439999999999999],[1323493200,1.1020000000000001],[1323579600,1.1020000000000001],[1323666000,1.1020000000000001],[1323752400,1.1870000000000001],[1323838800,1.127],[1323925200,1.0980000000000001],[1324011600,1.107],[1324098000,1.014],[1324184400,1.014],[1324270800,1.014],[1324357200,1.0349999999999999],[1324443600,1.022],[1324530000,1.02],[1324616400,0.98519999999999996],[1324702800,0.99029999999999996],[1324789200,0.99029999999999996],[1324875600,0.99029999999999996],[1324962000,0.99029999999999996],[1325048400,1.002],[1325134800,1.01],[1325221200,0.96730000000000005],[1325307600,0.96589999999999998],[1325394000,0.96589999999999998],[1325480400,0.96589999999999998],[1325566800,0.96589999999999998],[1325653200,1.012],[1325739600,1.073],[1325826000,1.1379999999999999],[1325912400,1.0880000000000001],[1325998800,1.0880000000000001],[1326085200,1.0880000000000001],[1326171600,1.107],[1326258000,1.091],[1326344400,1.0720000000000001],[1326430800,1.0249999999999999],[1326517200,1.0429999999999999],[1326603600,1.0429999999999999],[1326690000,1.0429999999999999],[1326776400,1.0429999999999999],[1326862800,1.034],[1326949200,1.02],[1327035600,1.026],[1327122000,0.97709999999999997],[1327208400,0.97709999999999997],[1327294800,0.97709999999999997],[1327381200,0.98350000000000004],[1327467600,0.92400000000000004],[1327554000,0.89449999999999996],[1327640400,0.91259999999999997],[1327726800,0.9173],[1327813200,0.9173],[1327899600,0.9173],[1327986000,0.91000000000000003],[1328072400,0.9143],[1328158800,0.87170000000000003],[1328245200,0.88539999999999996],[1328331600,0.86509999999999998],[1328418000,0.86509999999999998],[1328504400,0.86509999999999998],[1328590800,0.87839999999999996],[1328677200,0.86550000000000005],[1328763600,0.85040000000000004],[1328850000,0.83919999999999995],[1328936400,0.84099999999999997],[1329022800,0.84099999999999997],[1329109200,0.84099999999999997],[1329195600,0.8448],[1329282000,0.83189999999999997],[1329368400,0.82220000000000004],[1329454800,0.83540000000000003],[1329541200,0.82950000000000002],[1329627600,0.82950000000000002],[1329714000,0.82950000000000002],[1329800400,0.82950000000000002],[1329886800,0.83250000000000002],[1329973200,0.86250000000000004],[1330059600,0.88090000000000002],[1330146000,0.90259999999999996],[1330232400,0.90259999999999996],[1330318800,0.90259999999999996],[1330405200,0.874],[1330491600,0.85599999999999998],[1330578000,0.90429999999999999],[1330664400,0.9254],[1330750800,0.91120000000000001],[1330837200,0.91120000000000001],[1330923600,0.91120000000000001],[1331010000,0.86080000000000001],[1331096400,0.86009999999999998],[1331182800,0.84670000000000001],[1331269200,0.85909999999999997],[1331355600,0.75519999999999998],[1331442000,0.75519999999999998],[1331524800,0.75519999999999998],[1331611200,0.73919999999999997],[1331697600,0.69820000000000004],[1331784000,0.71240000000000003],[1331870400,0.67449999999999999],[1331956800,0.76859999999999995],[1332043200,0.76859999999999995],[1332129600,0.76859999999999995],[1332216000,0.70950000000000002],[1332302400,0.69030000000000002],[1332388800,0.72350000000000003],[1332475200,0.74429999999999996],[1332561600,0.74009999999999998],[1332648000,0.74009999999999998],[1332734400,0.74009999999999998],[1332820800,0.71689999999999998],[1332907200,0.71550000000000002],[1332993600,0.71150000000000002],[1333080000,0.68359999999999999],[1333166400,0.67889999999999995],[1333252800,0.67889999999999995],[1333339200,0.67889999999999995],[1333425600,0.66139999999999999],[1333512000,0.6694],[1333598400,0.70220000000000005],[1333684800,0.71409999999999996],[1333771200,0.71409999999999996],[1333857600,0.71409999999999996],[1333944000,0.71409999999999996],[1334030400,0.74939999999999996],[1334116800,0.69910000000000005],[1334203200,0.65690000000000004],[1334289600,0.63039999999999996],[1334376000,0.64159999999999995],[1334462400,0.64159999999999995],[1334548800,0.64159999999999995],[1334635200,0.63480000000000003],[1334721600,0.62719999999999998],[1334808000,0.64759999999999995],[1334894400,0.64790000000000003],[1334980800,0.62360000000000004],[1335067200,0.62360000000000004],[1335153600,0.62360000000000004],[1335240000,0.6391],[1335326400,0.6321],[1335412800,0.64429999999999998],[1335499200,0.5958],[1335585600,0.60850000000000004],[1335672000,0.60850000000000004],[1335758400,0.60850000000000004],[1335844800,0.63029999999999997],[1335931200,0.6159],[1336017600,0.61809999999999998],[1336104000,0.62739999999999996],[1336190400,0.62039999999999995],[1336276800,0.62039999999999995],[1336363200,0.62039999999999995],[1336449600,0.60609999999999997],[1336536000,0.59760000000000002],[1336622400,0.58409999999999995],[1336708800,0.66839999999999999],[1336795200,0.68589999999999995],[1336881600,0.68589999999999995],[1336968000,0.68589999999999995],[1337054400,0.70289999999999997],[1337140800,0.68740000000000001],[1337227200,0.68069999999999997],[1337313600,0.69359999999999999],[1337400000,0.6835],[1337486400,0.6835],[1337572800,0.6835],[1337659200,0.68979999999999997],[1337745600,0.68010000000000004],[1337832000,0.66949999999999998],[1337918400,0.68779999999999997],[1338004800,0.70069999999999999],[1338091200,0.70069999999999999],[1338177600,0.70069999999999999],[1338264000,0.70069999999999999],[1338350400,0.68520000000000003],[1338436800,0.70960000000000001],[1338523200,0.74490000000000001],[1338609600,0.73350000000000004],[1338696000,0.73350000000000004],[1338782400,0.73350000000000004],[1338868800,0.74350000000000005],[1338955200,0.74660000000000004],[1339041600,0.72440000000000004],[1339128000,0.70950000000000002],[1339214400,0.72289999999999999],[1339300800,0.72289999999999999],[1339387200,0.72289999999999999],[1339473600,0.74270000000000003],[1339560000,0.70989999999999998],[1339646400,0.72770000000000001],[1339732800,0.75429999999999997],[1339819200,0.70809999999999995],[1339905600,0.70809999999999995],[1339992000,0.70809999999999995],[1340078400,0.70840000000000003],[1340164800,0.68669999999999998],[1340251200,0.70379999999999998],[1340337600,0.72950000000000004],[1340424000,0.7147],[1340510400,0.7147],[1340596800,0.7147],[1340683200,0.72399999999999998],[1340769600,0.73560000000000003],[1340856000,0.75529999999999997],[1340942400,0.78749999999999998],[1341028800,0.75580000000000003],[1341115200,0.75580000000000003],[1341201600,0.75580000000000003],[1341288000,0.74909999999999999],[1341374400,0.82609999999999995],[1341460800,0.82609999999999995],[1341547200,0.79869999999999997],[1341633600,0.81279999999999997],[1341720000,0.81279999999999997],[1341806400,0.81279999999999997],[1341892800,0.86140000000000005],[1341979200,0.86160000000000003],[1342065600,0.84150000000000003],[1342152000,0.83140000000000003],[1342238400,0.82750000000000001],[1342324800,0.82750000000000001],[1342411200,0.82750000000000001],[1342497600,0.82450000000000001],[1342584000,0.83799999999999997],[1342670400,0.83489999999999998],[1342756800,0.83950000000000002],[1342843200,0.84109999999999996],[1342929600,0.84109999999999996],[1343016000,0.84109999999999996],[1343102400,0.83540000000000003],[1343188800,0.82730000000000004],[1343275200,0.84740000000000004],[1343361600,0.84640000000000004],[1343448000,0.84379999999999999],[1343534400,0.84379999999999999],[1343620800,0.84379999999999999],[1343707200,0.83440000000000003],[1343793600,0.83340000000000003],[1343880000,0.84260000000000002],[1343966400,0.85070000000000001],[1344052800,0.83930000000000005],[1344139200,0.83930000000000005],[1344225600,0.83930000000000005],[1344312000,0.83950000000000002],[1344398400,0.83509999999999995],[1344484800,0.80889999999999995],[1344571200,0.79279999999999995],[1344657600,0.82250000000000001],[1344744000,0.82250000000000001],[1344830400,0.82250000000000001],[1344916800,0.80600000000000005],[1345003200,0.79069999999999996],[1345089600,0.79979999999999996],[1345176000,0.81569999999999998],[1345262400,0.80069999999999997],[1345348800,0.80069999999999997],[1345435200,0.80069999999999997],[1345521600,0.78739999999999999],[1345608000,0.77200000000000002],[1345694400,0.78600000000000003],[1345780800,0.78290000000000004],[1345867200,0.77780000000000005],[1345953600,0.77780000000000005],[1346040000,0.77780000000000005],[1346126400,0.77969999999999995],[1346212800,0.78790000000000004],[1346299200,0.76970000000000005],[1346385600,0.78010000000000002],[1346472000,0.77790000000000004],[1346558400,0.77790000000000004],[1346644800,0.77790000000000004],[1346731200,0.77790000000000004],[1346817600,0.77610000000000001],[1346904000,0.75880000000000003],[1346990400,0.75090000000000001],[1347076800,0.75970000000000004],[1347163200,0.75970000000000004],[1347249600,0.75970000000000004],[1347336000,0.74790000000000001],[1347422400,0.74029999999999996],[1347508800,0.73119999999999996],[1347595200,0.72060000000000002],[1347681600,0.70789999999999997],[1347768000,0.70789999999999997],[1347854400,0.70789999999999997],[1347940800,0.71440000000000003],[1348027200,0.72199999999999998],[1348113600,0.7278],[1348200000,0.72540000000000004],[1348286400,0.69489999999999996],[1348372800,0.69489999999999996],[1348459200,0.69489999999999996],[1348545600,0.71689999999999998],[1348632000,0.72150000000000003],[1348718400,0.71540000000000004],[1348804800,0.67910000000000004],[1348891200,0.68799999999999994],[1348977600,0.68799999999999994],[1349064000,0.68799999999999994],[1349150400,0.63190000000000002],[1349236800,0.63929999999999998],[1349323200,0.64970000000000006],[1349409600,0.63029999999999997],[1349496000,0.64359999999999995],[1349582400,0.64359999999999995],[1349668800,0.64359999999999995],[1349755200,0.64639999999999997],[1349841600,0.6048],[1349928000,0.5796],[1350014400,0.6008],[1350100800,0.59409999999999996],[1350187200,0.59409999999999996],[1350273600,0.59409999999999996],[1350360000,0.58630000000000004],[1350446400,0.58689999999999998],[1350532800,0.56389999999999996],[1350619200,0.54810000000000003],[1350705600,0.56330000000000002],[1350792000,0.56330000000000002],[1350878400,0.56330000000000002],[1350964800,0.51239999999999997],[1351051200,0.49709999999999999],[1351137600,0.46289999999999998],[1351224000,0.49149999999999999],[1351310400,0.4698],[1351396800,0.4698],[1351483200,0.4698],[1351569600,0.4698],[1351656000,0.4698],[1351742400,0.46500000000000002],[1351828800,0.45279999999999998],[1351915200,0.46779999999999999],[1352001600,0.46779999999999999],[1352091600,0.46779999999999999],[1352178000,0.42859999999999998],[1352264400,0.4304],[1352350800,0.43880000000000002],[1352437200,0.44790000000000002],[1352523600,0.43419999999999997],[1352610000,0.43419999999999997],[1352696400,0.43419999999999997],[1352782800,0.45179999999999998],[1352869200,0.44019999999999998],[1352955600,0.45390000000000003],[1353042000,0.4264],[1353128400,0.44540000000000002],[1353214800,0.44540000000000002],[1353301200,0.44540000000000002],[1353387600,0.4345],[1353474000,0.42759999999999998],[1353560400,0.43730000000000002],[1353646800,0.43730000000000002],[1353733200,0.43030000000000002],[1353819600,0.43030000000000002],[1353906000,0.43030000000000002],[1353992400,0.42759999999999998],[1354078800,0.43269999999999997],[1354165200,0.4264],[1354251600,0.40849999999999997],[1354338000,0.43930000000000002],[1354424400,0.43930000000000002],[1354510800,0.43930000000000002],[1354597200,0.44490000000000002],[1354683600,0.43590000000000001],[1354770000,0.43490000000000001],[1354856400,0.44159999999999999],[1354942800,0.43469999999999998],[1355029200,0.43469999999999998],[1355115600,0.43469999999999998],[1355202000,0.41949999999999998],[1355288400,0.41399999999999998],[1355374800,0.41389999999999999],[1355461200,0.41370000000000001],[1355547600,0.41720000000000002],[1355634000,0.41720000000000002],[1355720400,0.41720000000000002],[1355806800,0.40939999999999999],[1355893200,0.42230000000000001],[1355979600,0.41549999999999998],[1356066000,0.41839999999999999],[1356152400,0.42609999999999998],[1356238800,0.42609999999999998],[1356325200,0.42609999999999998],[1356411600,0.45019999999999999],[1356498000,0.45019999999999999],[1356584400,0.44779999999999998],[1356670800,0.45250000000000001],[1356757200,0.45050000000000001],[1356843600,0.45050000000000001],[1356930000,0.45050000000000001],[1357016400,0.43009999999999998],[1357102800,0.43009999999999998],[1357189200,0.45400000000000001],[1357275600,0.44640000000000002],[1357362000,0.4592],[1357448400,0.4592],[1357534800,0.4592],[1357621200,0.46139999999999998],[1357707600,0.46660000000000001],[1357794000,0.46300000000000002],[1357880400,0.43430000000000002],[1357966800,0.44259999999999999],[1358053200,0.44259999999999999],[1358139600,0.44259999999999999],[1358226000,0.46150000000000002],[1358312400,0.46239999999999998],[1358398800,0.46920000000000001],[1358485200,0.47149999999999997],[1358571600,0.46389999999999998],[1358658000,0.46389999999999998],[1358744400,0.46389999999999998],[1358830800,0.46389999999999998],[1358917200,0.48270000000000002],[1359003600,0.47910000000000003],[1359090000,0.4607],[1359176400,0.4541],[1359262800,0.4541],[1359349200,0.4541],[1359435600,0.46639999999999998],[1359522000,0.48110000000000003],[1359608400,0.50339999999999996],[1359694800,0.57830000000000004],[1359781200,0.58720000000000006],[1359867600,0.58720000000000006],[1359954000,0.58720000000000006],[1360040400,0.63280000000000003],[1360126800,0.60360000000000003],[1360213200,0.59789999999999999],[1360299600,0.59860000000000002],[1360386000,0.58720000000000006],[1360472400,0.58720000000000006],[1360558800,0.58720000000000006],[1360645200,0.64629999999999999],[1360731600,0.60829999999999995],[1360818000,0.59309999999999996],[1360904400,0.59519999999999995],[1360990800,0.58930000000000005],[1361077200,0.58930000000000005],[1361163600,0.58930000000000005],[1361250000,0.58930000000000005],[1361336400,0.58079999999999998],[1361422800,0.59160000000000001],[1361509200,0.55259999999999998],[1361595600,0.55569999999999997],[1361682000,0.55569999999999997],[1361768400,0.55569999999999997],[1361854800,0.55259999999999998],[1361941200,0.52949999999999997],[1362027600,0.54590000000000005],[1362114000,0.52790000000000004],[1362200400,0.53569999999999995],[1362286800,0.53569999999999995],[1362373200,0.53569999999999995],[1362459600,0.52510000000000001],[1362546000,0.54359999999999997],[1362632400,0.52669999999999995],[1362718800,0.52110000000000001],[1362805200,0.52039999999999997],[1362891600,0.52039999999999997],[1362974400,0.52039999999999997],[1363060800,0.51559999999999995],[1363147200,0.51090000000000002],[1363233600,0.496],[1363320000,0.50939999999999996],[1363406400,0.51070000000000004],[1363492800,0.51070000000000004],[1363579200,0.51070000000000004],[1363665600,0.49059999999999998],[1363752000,0.48080000000000001],[1363838400,0.46910000000000002],[1363924800,0.46389999999999998],[1364011200,0.46660000000000001],[1364097600,0.46660000000000001],[1364184000,0.46660000000000001],[1364270400,0.44700000000000001],[1364356800,0.44259999999999999],[1364443200,0.443],[1364529600,0.48759999999999998],[1364616000,0.48759999999999998],[1364702400,0.48759999999999998],[1364788800,0.48759999999999998],[1364875200,0.48049999999999998],[1364961600,0.4783],[1365048000,0.43980000000000002],[1365134400,0.46150000000000002],[1365220800,0.5],[1365307200,0.5],[1365393600,0.5],[1365480000,0.49049999999999999],[1365566400,0.4849],[1365652800,0.50049999999999994],[1365739200,0.53139999999999998],[1365825600,0.53310000000000002],[1365912000,0.53310000000000002],[1365998400,0.53310000000000002],[1366084800,0.58809999999999996],[1366171200,0.59370000000000001],[1366257600,0.61850000000000005],[1366344000,0.58860000000000001],[1366430400,0.5655],[1366516800,0.5655],[1366603200,0.5655],[1366689600,0.58909999999999996],[1366776000,0.57750000000000001],[1366862400,0.5927],[1366948800,0.60440000000000005],[1367035200,0.58930000000000005],[1367121600,0.58930000000000005],[1367208000,0.58930000000000005],[1367294400,0.64939999999999998],[1367380800,0.62819999999999998],[1367467200,0.6028],[1367553600,0.55310000000000004],[1367640000,0.57520000000000004],[1367726400,0.57520000000000004],[1367812800,0.57520000000000004],[1367899200,0.59750000000000003],[1367985600,0.59379999999999999],[1368072000,0.58630000000000004],[1368158400,0.55520000000000003],[1368244800,0.56489999999999996],[1368331200,0.56489999999999996],[1368417600,0.56489999999999996],[1368504000,0.56420000000000003],[1368590400,0.56710000000000005],[1368676800,0.52159999999999995],[1368763200,0.51129999999999998],[1368849600,0.504],[1368936000,0.504],[1369022400,0.504],[1369108800,0.52449999999999997],[1369195200,0.51639999999999997],[1369281600,0.51770000000000005],[1369368000,0.51349999999999996],[1369454400,0.50629999999999997],[1369540800,0.50629999999999997],[1369627200,0.50629999999999997],[1369713600,0.50629999999999997],[1369800000,0.53059999999999996],[1369886400,0.53039999999999998],[1369972800,0.51619999999999999],[1370059200,0.48330000000000001],[1370145600,0.48330000000000001],[1370232000,0.48330000000000001],[1370318400,0.44829999999999998],[1370404800,0.4491],[1370491200,0.44700000000000001],[1370577600,0.46550000000000002],[1370664000,0.46600000000000003],[1370750400,0.46600000000000003],[1370836800,0.46600000000000003],[1370923200,0.4622],[1371009600,0.46029999999999999],[1371096000,0.46739999999999998],[1371182400,0.46710000000000002],[1371268800,0.4652],[1371355200,0.4652],[1371441600,0.4652],[1371528000,0.46229999999999999],[1371614400,0.48120000000000002],[1371700800,0.46489999999999998],[1371787200,0.45839999999999997],[1371873600,0.46089999999999998],[1371960000,0.46089999999999998],[1372046400,0.46089999999999998],[1372132800,0.46289999999999998],[1372219200,0.47260000000000002],[1372305600,0.49130000000000001],[1372392000,0.48899999999999999],[1372478400,0.48099999999999998],[1372564800,0.48099999999999998],[1372651200,0.48099999999999998],[1372737600,0.47989999999999999],[1372824000,1.0329999999999999],[1372910400,1.026],[1372996800,1.026],[1373083200,1.022],[1373169600,1.022],[1373256000,1.022],[1373342400,1.0029999999999999],[1373428800,1.0069999999999999],[1373515200,0.99519999999999997],[1373601600,1.0009999999999999],[1373688000,0.98829999999999996],[1373774400,0.98829999999999996],[1373860800,0.98829999999999996],[1373947200,1.0009999999999999],[1374033600,0.99729999999999996],[1374120000,0.97570000000000001],[1374206400,0.93810000000000004],[1374292800,0.93630000000000002],[1374379200,0.93630000000000002],[1374465600,0.93630000000000002],[1374552000,0.91949999999999998],[1374638400,0.9385],[1374724800,0.93730000000000002],[1374811200,0.91420000000000001],[1374897600,0.91149999999999998],[1374984000,0.91149999999999998],[1375070400,0.91149999999999998],[1375156800,0.92290000000000005],[1375243200,0.90659999999999996],[1375329600,0.91279999999999994],[1375416000,0.94350000000000001],[1375502400,0.93489999999999995],[1375588800,0.93489999999999995],[1375675200,0.93489999999999995],[1375761600,0.94399999999999995],[1375848000,0.98160000000000003],[1375934400,0.99280000000000002],[1376020800,1.0089999999999999],[1376107200,1.01],[1376193600,1.01],[1376280000,1.01],[1376366400,0.97230000000000005],[1376452800,0.98780000000000001],[1376539200,1.0109999999999999],[1376625600,1.127],[1376712000,1.117],[1376798400,1.117],[1376884800,1.117],[1376971200,1.133],[1377057600,1.0960000000000001],[1377144000,1.101],[1377230400,1.0800000000000001],[1377316800,1.085],[1377403200,1.085],[1377489600,1.085],[1377576000,1.075],[1377662400,1.026],[1377748800,1.0389999999999999],[1377835200,1.069],[1377921600,1.0649999999999999],[1378008000,1.0649999999999999],[1378094400,1.0649999999999999],[1378180800,1.0649999999999999],[1378267200,1.079],[1378353600,1.054],[1378440000,1.0369999999999999],[1378526400,1.01],[1378612800,1.01],[1378699200,1.01],[1378785600,1.0129999999999999],[1378872000,1],[1378958400,0.98509999999999998],[1379044800,1.0249999999999999],[1379131200,1],[1379217600,1],[1379304000,1],[1379390400,0.98509999999999998],[1379476800,0.97130000000000005],[1379563200,0.99939999999999996],[1379649600,1.0329999999999999],[1379736000,1.014],[1379822400,1.014],[1379908800,1.014],[1379995200,0.97219999999999995],[1380081600,0.95999999999999996],[1380168000,0.95369999999999999],[1380254400,0.94379999999999997],[1380340800,0.95340000000000003],[1380427200,0.95340000000000003],[1380513600,0.95340000000000003],[1380600000,0.91810000000000003],[1380686400,0.92530000000000001],[1380772800,0.9264],[1380859200,0.90839999999999999],[1380945600,0.91910000000000003],[1381032000,0.91910000000000003],[1381118400,0.91910000000000003],[1381204800,1.0740000000000001],[1381291200,1.046],[1381377600,1.022],[1381464000,1.042],[1381550400,1.0640000000000001],[1381636800,1.0640000000000001],[1381723200,1.0640000000000001],[1381809600,1.0089999999999999],[1381896000,0.98850000000000005],[1381982400,0.96240000000000003],[1382068800,0.95140000000000002],[1382155200,0.9264],[1382241600,0.9264],[1382328000,0.9264],[1382414400,0.90920000000000001],[1382500800,0.9052],[1382587200,0.91579999999999995],[1382673600,0.9234],[1382760000,0.92049999999999998],[1382846400,0.92049999999999998],[1382932800,0.92049999999999998],[1383019200,0.9194],[1383105600,0.91149999999999998],[1383192000,0.91339999999999999],[1383278400,0.91310000000000002],[1383364800,0.91659999999999997],[1383451200,0.91659999999999997],[1383541200,0.91659999999999997],[1383627600,0.91049999999999998],[1383714000,0.90859999999999996],[1383800400,0.90820000000000001],[1383886800,0.90569999999999995],[1383973200,0.88019999999999998],[1384059600,0.88019999999999998],[1384146000,0.88019999999999998],[1384232400,0.86739999999999995],[1384318800,0.85629999999999995],[1384405200,0.88],[1384491600,0.88959999999999995],[1384578000,0.94830000000000003],[1384664400,0.94830000000000003],[1384750800,0.94830000000000003],[1384837200,0.93620000000000003],[1384923600,0.96260000000000001],[1385010000,0.9899],[1385096400,1.0680000000000001],[1385182800,1.0660000000000001],[1385269200,1.0660000000000001],[1385355600,1.0660000000000001],[1385442000,1.1240000000000001],[1385528400,1.0860000000000001],[1385614800,1.0569999999999999],[1385701200,1.0569999999999999],[1385787600,1.0800000000000001],[1385874000,1.0800000000000001],[1385960400,1.0800000000000001],[1386046800,1.109],[1386133200,1.123],[1386219600,1.155],[1386306000,1.163],[1386392400,1.0720000000000001],[1386478800,1.0720000000000001],[1386565200,1.0720000000000001],[1386651600,1.016],[1386738000,1.03],[1386824400,1.0469999999999999],[1386910800,1.0189999999999999],[1386997200,1.079],[1387083600,1.079],[1387170000,1.079],[1387256400,1.0700000000000001],[1387342800,1.0860000000000001],[1387429200,1.071],[1387515600,1.105],[1387602000,1.1240000000000001],[1387688400,1.1240000000000001],[1387774800,1.1240000000000001],[1387861200,1.1850000000000001],[1387947600,1.194],[1388034000,1.194],[1388120400,1.2569999999999999],[1388206800,1.234],[1388293200,1.234],[1388379600,1.234],[1388466000,1.2290000000000001],[1388552400,1.2609999999999999],[1388638800,1.2609999999999999],[1388725200,1.4790000000000001],[1388811600,1.4419999999999999],[1388898000,1.4419999999999999],[1388984400,1.4419999999999999],[1389070800,1.5229999999999999],[1389157200,1.5820000000000001],[1389243600,1.9330000000000001],[1389330000,1.9970000000000001],[1389416400,1.952],[1389502800,1.952],[1389589200,1.952],[1389675600,1.915],[1389762000,1.8600000000000001],[1389848400,1.8879999999999999],[1389934800,1.919],[1390021200,1.9219999999999999],[1390107600,1.9219999999999999],[1390194000,1.9219999999999999],[1390280400,1.9219999999999999],[1390366800,1.9690000000000001],[1390453200,1.954],[1390539600,1.9750000000000001],[1390626000,1.9430000000000001],[1390712400,1.9430000000000001],[1390798800,1.9430000000000001],[1390885200,1.849],[1390971600,1.8700000000000001],[1391058000,1.857],[1391144400,1.8899999999999999],[1391230800,1.8700000000000001],[1391317200,1.8700000000000001],[1391403600,1.8700000000000001],[1391490000,1.762],[1391576400,1.7330000000000001],[1391662800,1.6930000000000001],[1391749200,1.659],[1391835600,1.855],[1391922000,1.855],[1392008400,1.855],[1392094800,1.8799999999999999],[1392181200,1.827],[1392267600,1.784],[1392354000,1.796],[1392440400,1.7669999999999999],[1392526800,1.7669999999999999],[1392613200,1.7669999999999999],[1392699600,1.7669999999999999],[1392786000,1.72],[1392872400,1.744],[1392958800,1.796],[1393045200,1.8029999999999999],[1393131600,1.8029999999999999],[1393218000,1.8029999999999999],[1393304400,1.7769999999999999],[1393390800,1.829],[1393477200,1.714],[1393563600,1.6910000000000001],[1393650000,1.647],[1393736400,1.647],[1393822800,1.647],[1393909200,1.6359999999999999],[1393995600,1.6100000000000001],[1394082000,1.591],[1394168400,1.5640000000000001],[1394254800,1.544],[1394341200,1.544],[1394424000,1.544],[1394510400,1.5649999999999999],[1394596800,1.5589999999999999],[1394683200,1.585],[1394769600,1.6240000000000001],[1394856000,1.5640000000000001],[1394942400,1.5640000000000001],[1395028800,1.5640000000000001],[1395115200,1.4770000000000001],[1395201600,1.5700000000000001],[1395288000,1.55],[1395374400,1.5269999999999999],[1395460800,1.4790000000000001],[1395547200,1.4790000000000001],[1395633600,1.4790000000000001],[1395720000,1.476],[1395806400,1.4219999999999999],[1395892800,1.401],[1395979200,1.399],[1396065600,1.46],[1396152000,1.46],[1396238400,1.46],[1396324800,1.4370000000000001],[1396411200,1.4770000000000001],[1396497600,1.47],[1396584000,1.4350000000000001],[1396670400,1.4079999999999999],[1396756800,1.4079999999999999],[1396843200,1.4079999999999999],[1396929600,1.391],[1397016000,1.3720000000000001],[1397102400,1.377],[1397188800,1.389],[1397275200,1.331],[1397361600,1.331],[1397448000,1.331],[1397534400,1.2629999999999999],[1397620800,1.26],[1397707200,1.252],[1397793600,1.2889999999999999],[1397880000,1.2889999999999999],[1397966400,1.2889999999999999],[1398052800,1.2889999999999999],[1398139200,1.3069999999999999],[1398225600,1.365],[1398312000,1.375],[1398398400,1.351],[1398484800,1.302],[1398571200,1.302],[1398657600,1.302],[1398744000,0.65710000000000002],[1398830400,0.70950000000000002],[1398916800,0.73839999999999995],[1399003200,0.73640000000000005],[1399089600,0.81599999999999995],[1399176000,0.81599999999999995],[1399262400,0.81599999999999995],[1399348800,0.86080000000000001],[1399435200,0.82050000000000001],[1399521600,0.79359999999999997],[1399608000,0.72670000000000001],[1399694400,0.72430000000000005],[1399780800,0.72430000000000005],[1399867200,0.72430000000000005],[1399953600,0.66590000000000005],[1400040000,0.72299999999999998],[1400126400,0.73780000000000001],[1400212800,0.73829999999999996],[1400299200,0.7339],[1400385600,0.7339],[1400472000,0.7339],[1400558400,0.77829999999999999],[1400644800,0.76729999999999998],[1400731200,0.74209999999999998],[1400817600,0.753],[1400904000,0.7873],[1400990400,0.7873],[1401076800,0.7873],[1401163200,0.7873],[1401249600,0.79659999999999997],[1401336000,0.8115],[1401422400,0.86260000000000003],[1401508800,0.89100000000000001],[1401595200,0.89100000000000001],[1401681600,0.89100000000000001],[1401768000,0.8498],[1401854400,0.8498],[1401940800,0.83860000000000001],[1402027200,0.79510000000000003],[1402113600,0.81599999999999995],[1402200000,0.81599999999999995],[1402286400,0.81599999999999995],[1402372800,0.82920000000000005],[1402459200,0.83620000000000005],[1402545600,0.81030000000000002],[1402632000,0.82720000000000005],[1402718400,0.86470000000000002],[1402804800,0.86470000000000002],[1402891200,0.86470000000000002],[1402977600,0.81889999999999996],[1403064000,0.8175],[1403150400,0.81469999999999998],[1403236800,0.79479999999999995],[1403323200,0.78720000000000001],[1403409600,0.78720000000000001],[1403496000,0.78720000000000001],[1403582400,0.75680000000000003],[1403668800,0.74309999999999998],[1403755200,0.80940000000000001],[1403841600,0.81640000000000001],[1403928000,0.873],[1404014400,0.873],[1404100800,0.873],[1404187200,0.86950000000000005],[1404273600,0.86370000000000002],[1404360000,1.022],[1404446400,1.085],[1404532800,1.085],[1404619200,1.085],[1404705600,1.085],[1404792000,1.0740000000000001],[1404878400,1.0189999999999999],[1404964800,0.98899999999999999],[1405051200,0.97489999999999999],[1405137600,0.99539999999999995],[1405224000,0.99539999999999995],[1405310400,0.99539999999999995],[1405396800,0.99380000000000002],[1405483200,0.95250000000000001],[1405569600,0.93459999999999999],[1405656000,0.89490000000000003],[1405742400,0.9204],[1405828800,0.9204],[1405915200,0.9204],[1406001600,0.89710000000000001],[1406088000,0.92510000000000003],[1406174400,0.96260000000000001],[1406260800,0.98380000000000001],[1406347200,0.98460000000000003],[1406433600,0.98460000000000003],[1406520000,0.98460000000000003],[1406606400,0.93320000000000003],[1406692800,0.98099999999999998],[1406779200,0.96809999999999996],[1406865600,0.98319999999999996],[1406952000,0.97299999999999998],[1407038400,0.97299999999999998],[1407124800,0.97299999999999998],[1407211200,0.96240000000000003],[1407297600,0.99729999999999996],[1407384000,0.96740000000000004],[1407470400,0.94689999999999996],[1407556800,0.94169999999999998],[1407643200,0.94169999999999998],[1407729600,0.94169999999999998],[1407816000,0.99550000000000005],[1407902400,0.95450000000000002],[1407988800,0.94210000000000005],[1408075200,0.96309999999999996],[1408161600,0.95699999999999996],[1408248000,0.95699999999999996],[1408334400,0.95699999999999996],[1408420800,0.9194],[1408507200,0.90539999999999998],[1408593600,0.90580000000000005],[1408680000,0.90449999999999997],[1408766400,0.89870000000000005],[1408852800,0.89870000000000005],[1408939200,0.89870000000000005],[1409025600,0.86419999999999997],[1409112000,0.84430000000000005],[1409198400,0.83689999999999998],[1409284800,0.82750000000000001],[1409371200,0.84050000000000002],[1409457600,0.84050000000000002],[1409544000,0.84050000000000002],[1409630400,0.84050000000000002],[1409716800,0.85640000000000005],[1409803200,0.84819999999999995],[1409889600,0.83789999999999998],[1409976000,0.83460000000000001],[1410062400,0.83460000000000001],[1410148800,0.83460000000000001],[1410235200,0.82709999999999995],[1410321600,0.82150000000000001],[1410408000,0.82550000000000001],[1410494400,0.82850000000000001],[1410580800,0.8175],[1410667200,0.8175],[1410753600,0.8175],[1410840000,0.81269999999999998],[1410926400,0.81110000000000004],[1411012800,0.82140000000000002],[1411099200,0.87339999999999995],[1411185600,0.85870000000000002],[1411272000,0.85870000000000002],[1411358400,0.85870000000000002],[1411444800,0.86650000000000005],[1411531200,0.86450000000000005],[1411617600,0.85499999999999998],[1411704000,0.86009999999999998],[1411790400,0.87270000000000003],[1411876800,0.87270000000000003],[1411963200,0.87270000000000003],[1412049600,0.86309999999999998],[1412136000,0.88819999999999999],[1412222400,0.87949999999999995],[1412308800,0.87190000000000001],[1412395200,0.878],[1412481600,0.878],[1412568000,0.878],[1412654400,0.87790000000000001],[1412740800,0.87649999999999995],[1412827200,0.87519999999999998],[1412913600,0.88690000000000002],[1413000000,0.86780000000000002],[1413086400,0.86780000000000002],[1413172800,0.86780000000000002],[1413259200,0.83109999999999995],[1413345600,0.77429999999999999],[1413432000,0.79930000000000001],[1413518400,0.88090000000000002],[1413604800,0.85899999999999999],[1413691200,0.85899999999999999],[1413777600,0.85899999999999999],[1413864000,0.85809999999999997],[1413950400,0.83960000000000001],[1414036800,0.81950000000000001],[1414123200,0.84350000000000003],[1414209600,0.86009999999999998],[1414296000,0.86009999999999998],[1414382400,0.86009999999999998],[1414468800,0.88570000000000004],[1414555200,0.85519999999999996],[1414641600,0.86260000000000003],[1414728000,0.86970000000000003],[1414814400,0.96260000000000001],[1414900800,0.96260000000000001],[1414990800,0.96260000000000001],[1415077200,1.0109999999999999],[1415163600,0.97189999999999999],[1415250000,1.002],[1415336400,0.99939999999999996],[1415422800,0.9627],[1415509200,0.9627],[1415595600,0.9627],[1415682000,0.9738],[1415768400,0.93020000000000003],[1415854800,0.89059999999999995],[1415941200,0.87019999999999997],[1416027600,0.84799999999999998],[1416114000,0.84799999999999998],[1416200400,0.84799999999999998],[1416286800,0.85109999999999997],[1416373200,0.86550000000000005],[1416459600,0.90380000000000005],[1416546000,0.88619999999999999],[1416632400,0.91039999999999999],[1416718800,0.91039999999999999],[1416805200,0.91039999999999999],[1416891600,0.88959999999999995],[1416978000,0.88370000000000004],[1417064400,0.90010000000000001],[1417150800,0.90010000000000001],[1417237200,0.9002],[1417323600,0.9002],[1417410000,0.9002],[1417496400,0.86260000000000003],[1417582800,0.85519999999999996],[1417669200,0.91969999999999996],[1417755600,0.91110000000000002],[1417842000,0.89570000000000005],[1417928400,0.89570000000000005],[1418014800,0.89570000000000005],[1418101200,0.89039999999999997],[1418187600,0.85229999999999995],[1418274000,0.8427],[1418360400,0.81720000000000004],[1418446800,0.84919999999999995],[1418533200,0.84919999999999995],[1418619600,0.84919999999999995],[1418706000,0.79679999999999995],[1418792400,0.77259999999999995],[1418878800,0.76070000000000004],[1418965200,0.77890000000000004],[1419051600,0.81389999999999996],[1419138000,0.81389999999999996],[1419224400,0.81389999999999996],[1419310800,0.80500000000000005],[1419397200,0.79269999999999996],[1419483600,0.76890000000000003],[1419570000,0.76890000000000003],[1419656400,0.76719999999999999],[1419742800,0.76719999999999999],[1419829200,0.76719999999999999],[1419915600,0.83389999999999997],[1420002000,0.82469999999999999],[1420088400,0.93789999999999996],[1420174800,0.93789999999999996],[1420261200,0.98350000000000004],[1420347600,0.98350000000000004],[1420434000,0.98350000000000004],[1420520400,1.0880000000000001],[1420606800,1.216],[1420693200,1.1910000000000001],[1420779600,1.143],[1420866000,1.079],[1420952400,1.079],[1421038800,1.079],[1421125200,1.1859999999999999],[1421211600,1.1499999999999999],[1421298000,1.179],[1421384400,1.157],[1421470800,1.1719999999999999],[1421557200,1.1719999999999999],[1421643600,1.1719999999999999],[1421730000,1.1719999999999999],[1421816400,1.302],[1421902800,1.256],[1421989200,1.238],[1422075600,1.2789999999999999],[1422162000,1.2789999999999999],[1422248400,1.2789999999999999],[1422334800,1.3640000000000001],[1422421200,1.419],[1422507600,1.329],[1422594000,1.373],[1422680400,1.302],[1422766800,1.302],[1422853200,1.302],[1422939600,1.272],[1423026000,1.218],[1423112400,1.236],[1423198800,1.244],[1423285200,1.2250000000000001],[1423371600,1.2250000000000001],[1423458000,1.2250000000000001],[1423544400,1.196],[1423630800,1.1919999999999999],[1423717200,1.2410000000000001],[1423803600,1.26],[1423890000,1.254],[1423976400,1.254],[1424062800,1.254],[1424149200,1.254],[1424235600,1.298],[1424322000,1.3029999999999999],[1424408400,1.3720000000000001],[1424494800,1.361],[1424581200,1.361],[1424667600,1.361],[1424754000,1.4299999999999999],[1424840400,1.484],[1424926800,1.4410000000000001],[1425013200,1.462],[1425099600,1.48],[1425186000,1.48],[1425272400,1.48],[1425358800,1.6659999999999999],[1425445200,1.6459999999999999],[1425531600,1.6879999999999999],[1425618000,1.639],[1425704400,1.6950000000000001],[1425790800,1.6950000000000001],[1425873600,1.6950000000000001],[1425960000,1.6619999999999999],[1426046400,1.6619999999999999],[1426132800,1.6719999999999999],[1426219200,1.6539999999999999],[1426305600,1.6220000000000001],[1426392000,1.6220000000000001],[1426478400,1.6220000000000001],[1426564800,1.7],[1426651200,1.75],[1426737600,1.742],[1426824000,1.7829999999999999],[1426910400,1.794],[1426996800,1.794],[1427083200,1.794],[1427169600,1.8200000000000001],[1427256000,1.8009999999999999],[1427342400,1.631],[1427428800,1.6279999999999999],[1427515200,1.6599999999999999],[1427601600,1.6599999999999999],[1427688000,1.6599999999999999],[1427774400,1.617],[1427860800,1.6220000000000001],[1427947200,1.601],[1428033600,1.556],[1428120000,1.556],[1428206400,1.556],[1428292800,1.556],[1428379200,1.5740000000000001],[1428465600,1.597],[1428552000,1.734],[1428638400,1.6779999999999999],[1428724800,1.6759999999999999],[1428811200,1.6759999999999999],[1428897600,1.6759999999999999],[1428984000,1.677],[1429070400,1.6379999999999999],[1429156800,1.4530000000000001],[1429243200,1.218],[1429329600,0.79749999999999999],[1429416000,0.79749999999999999],[1429502400,0.79749999999999999],[1429588800,0.76449999999999996],[1429675200,0.75019999999999998],[1429761600,0.75619999999999998],[1429848000,0.74639999999999995],[1429934400,0.73089999999999999],[1430020800,0.73089999999999999],[1430107200,0.73089999999999999],[1430193600,0.70269999999999999],[1430280000,0.73180000000000001],[1430366400,0.72619999999999996],[1430452800,0.69620000000000004],[1430539200,0.66930000000000001],[1430625600,0.66930000000000001],[1430712000,0.66930000000000001],[1430798400,0.71109999999999995],[1430884800,0.74939999999999996],[1430971200,0.69750000000000001],[1431057600,0.69840000000000002],[1431144000,0.76490000000000002],[1431230400,0.76490000000000002],[1431316800,0.76490000000000002],[1431403200,0.81020000000000003],[1431489600,0.7923],[1431576000,0.76480000000000004],[1431662400,0.747],[1431748800,0.73440000000000005],[1431835200,0.73440000000000005],[1431921600,0.73440000000000005],[1432008000,0.76570000000000005],[1432094400,0.80449999999999999],[1432180800,0.78439999999999999],[1432267200,0.78520000000000001],[1432353600,0.76490000000000002],[1432440000,0.76490000000000002],[1432526400,0.76490000000000002],[1432612800,0.76490000000000002],[1432699200,0.77980000000000005],[1432785600,0.77080000000000004],[1432872000,0.76590000000000003],[1432958400,0.75900000000000001],[1433044800,0.75900000000000001],[1433131200,0.75900000000000001],[1433217600,0.76519999999999999],[1433304000,0.75390000000000001],[1433390400,0.74519999999999997],[1433476800,0.72909999999999997],[1433563200,0.7349],[1433649600,0.7349],[1433736000,0.7349],[1433822400,0.72860000000000003],[1433908800,0.72529999999999994],[1433995200,0.69769999999999999],[1434081600,0.71009999999999995],[1434168000,0.7097],[1434254400,0.7097],[1434340800,0.7097],[1434427200,0.68889999999999996],[1434513600,0.71319999999999995],[1434600000,0.70709999999999995],[1434686400,0.70030000000000003],[1434772800,0.69520000000000004],[1434859200,0.69520000000000004],[1434945600,0.69520000000000004],[1435032000,0.69110000000000005],[1435118400,0.72230000000000005],[1435204800,0.73860000000000003],[1435291200,0.73680000000000001],[1435377600,0.73719999999999997],[1435464000,0.73719999999999997],[1435550400,0.73719999999999997],[1435636800,0.70630000000000004],[1435723200,0.72170000000000001],[1435809600,0.71989999999999998],[1435896000,0.88890000000000002],[1435982400,0.88890000000000002],[1436068800,0.88890000000000002],[1436155200,0.88890000000000002],[1436241600,0.87560000000000004],[1436328000,0.85560000000000003],[1436414400,0.86650000000000005],[1436500800,0.85950000000000004],[1436587200,0.85140000000000005],[1436673600,0.85140000000000005],[1436760000,0.85140000000000005],[1436846400,0.86480000000000001],[1436932800,0.9042],[1437019200,0.91930000000000001],[1437105600,0.93720000000000003],[1437192000,0.93510000000000004],[1437278400,0.93510000000000004],[1437364800,0.93510000000000004],[1437451200,0.87290000000000001],[1437537600,0.87450000000000006],[1437624000,0.88129999999999997],[1437710400,0.86680000000000001],[1437796800,0.86519999999999997],[1437883200,0.86519999999999997],[1437969600,0.86519999999999997],[1438056000,0.86509999999999998],[1438142400,0.86960000000000004],[1438228800,0.8579],[1438315200,0.83460000000000001],[1438401600,0.81540000000000001],[1438488000,0.81540000000000001],[1438574400,0.81540000000000001],[1438660800,0.83179999999999998],[1438747200,0.83130000000000004],[1438833600,0.80930000000000002],[1438920000,0.7964],[1439006400,0.87419999999999998],[1439092800,0.87419999999999998],[1439179200,0.87419999999999998],[1439265600,0.90690000000000004],[1439352000,0.91539999999999999],[1439438400,0.94259999999999999],[1439524800,0.91610000000000003],[1439611200,0.90669999999999995],[1439697600,0.90669999999999995],[1439784000,0.90669999999999995],[1439870400,0.89270000000000005],[1439956800,0.91469999999999996],[1440043200,0.91930000000000001],[1440129600,0.90969999999999995],[1440216000,0.91890000000000005],[1440302400,0.91890000000000005],[1440388800,0.91890000000000005],[1440475200,0.91649999999999998],[1440561600,0.86099999999999999],[1440648000,0.87880000000000003],[1440734400,0.88570000000000004],[1440820800,0.88880000000000003],[1440907200,0.88880000000000003],[1440993600,0.88880000000000003],[1441080000,0.86460000000000004],[1441166400,0.69840000000000002],[1441252800,0.69920000000000004],[1441339200,0.6905],[1441425600,0.70189999999999997],[1441512000,0.70189999999999997],[1441598400,0.70189999999999997],[1441684800,0.70189999999999997],[1441771200,0.71450000000000002],[1441857600,0.7228],[1441944000,0.73370000000000002],[1442030400,0.73009999999999997],[1442116800,0.73009999999999997],[1442203200,0.73009999999999997],[1442289600,0.72430000000000005],[1442376000,0.74009999999999998],[1442462400,0.7611],[1442548800,0.87580000000000002],[1442635200,0.8327],[1442721600,0.8327],[1442808000,0.8327],[1442894400,0.82330000000000003],[1442980800,0.84460000000000002],[1443067200,0.82250000000000001],[1443153600,0.81810000000000005],[1443240000,0.78080000000000005],[1443326400,0.78080000000000005],[1443412800,0.78080000000000005],[1443499200,0.74070000000000003],[1443585600,0.74990000000000001],[1443672000,0.71830000000000005],[1443758400,0.70609999999999995],[1443844800,0.70230000000000004],[1443931200,0.70230000000000004],[1444017600,0.70230000000000004],[1444104000,0.7238],[1444190400,0.6966],[1444276800,0.72019999999999995],[1444363200,0.72560000000000002],[1444449600,0.71750000000000003],[1444536000,0.71750000000000003],[1444622400,0.71750000000000003],[1444708800,0.71209999999999996],[1444795200,0.71960000000000002],[1444881600,0.71899999999999997],[1444968000,0.72989999999999999],[1445054400,0.71419999999999995],[1445140800,0.71419999999999995],[1445227200,0.71419999999999995],[1445313600,0.71750000000000003],[1445400000,0.70289999999999997],[1445486400,0.65549999999999997],[1445572800,0.67420000000000002],[1445659200,0.69269999999999998],[1445745600,0.69269999999999998],[1445832000,0.69269999999999998],[1445918400,0.70469999999999999],[1446004800,0.68030000000000002],[1446091200,0.6673],[1446177600,0.66520000000000001],[1446264000,0.65780000000000005],[1446350400,0.65780000000000005],[1446440400,0.65780000000000005],[1446526800,0.68169999999999997],[1446613200,0.67410000000000003],[1446699600,0.68259999999999998],[1446786000,0.70609999999999995],[1446872400,0.64490000000000003],[1446958800,0.64490000000000003],[1447045200,0.64490000000000003],[1447131600,0.68169999999999997],[1447218000,0.66839999999999999],[1447304400,0.70389999999999997],[1447390800,0.69750000000000001],[1447477200,0.70979999999999999],[1447563600,0.70979999999999999],[1447650000,0.70979999999999999],[1447736400,0.68910000000000005],[1447822800,0.70830000000000004],[1447909200,0.69340000000000002],[1447995600,0.70679999999999998],[1448082000,0.72189999999999999],[1448168400,0.72189999999999999],[1448254800,0.72189999999999999],[1448341200,0.72919999999999996],[1448427600,0.72570000000000001],[1448514000,0.70850000000000002],[1448600400,0.70850000000000002],[1448686800,0.70830000000000004],[1448773200,0.70830000000000004],[1448859600,0.70830000000000004],[1448946000,0.74150000000000005],[1449032400,0.72389999999999999],[1449118800,0.71389999999999998],[1449205200,0.71130000000000004],[1449291600,0.74819999999999998],[1449378000,0.74819999999999998],[1449464400,0.74819999999999998],[1449550800,0.74419999999999997],[1449637200,0.74260000000000004],[1449723600,0.73809999999999998],[1449810000,0.73839999999999995],[1449896400,0.71660000000000001],[1449982800,0.71660000000000001],[1450069200,0.71660000000000001],[1450155600,0.70950000000000002],[1450242000,0.7117],[1450328400,0.69489999999999996],[1450414800,0.72840000000000005],[1450501200,0.73419999999999996],[1450587600,0.73419999999999996],[1450674000,0.73419999999999996],[1450760400,0.71970000000000001],[1450846800,0.76439999999999997],[1450933200,0.78500000000000003],[1451019600,0.72709999999999997],[1451106000,0.72709999999999997],[1451192400,0.72709999999999997],[1451278800,0.72709999999999997],[1451365200,0.74629999999999996],[1451451600,0.73560000000000003],[1451538000,0.73629999999999995],[1451624400,0.72909999999999997],[1451710800,0.72909999999999997],[1451797200,0.72909999999999997],[1451883600,0.72909999999999997],[1451970000,0.72199999999999998],[1452056400,0.72509999999999997],[1452142800,0.71709999999999996],[1452229200,0.75729999999999997],[1452315600,0.92290000000000005],[1452402000,0.92290000000000005],[1452488400,0.92290000000000005],[1452574800,0.94640000000000002],[1452661200,0.90810000000000002],[1452747600,0.81640000000000001],[1452834000,0.87819999999999998],[1452920400,0.88180000000000003],[1453006800,0.88180000000000003],[1453093200,0.88180000000000003],[1453179600,0.88180000000000003],[1453266000,0.86339999999999995],[1453352400,0.91759999999999997],[1453438800,0.93010000000000004],[1453525200,0.96399999999999997],[1453611600,0.96399999999999997],[1453698000,0.96399999999999997],[1453784400,0.93859999999999999],[1453870800,0.93879999999999997],[1453957200,0.90059999999999996],[1454043600,0.90749999999999997],[1454130000,0.89700000000000002],[1454216400,0.89700000000000002],[1454302800,0.89700000000000002],[1454389200,0.94699999999999995],[1454475600,0.96940000000000004],[1454562000,0.98640000000000005],[1454648400,0.95779999999999998],[1454734800,0.95979999999999999],[1454821200,0.95979999999999999],[1454907600,0.95979999999999999],[1454994000,0.91549999999999998],[1455080400,0.9335],[1455166800,0.94669999999999999],[1455253200,0.98050000000000004],[1455339600,0.9657],[1455426000,0.9657],[1455512400,0.9657],[1455598800,0.9657],[1455685200,1.0169999999999999],[1455771600,1.081],[1455858000,1.2609999999999999],[1455944400,1.1919999999999999],[1456030800,1.1919999999999999],[1456117200,1.1919999999999999],[1456203600,1.3149999999999999],[1456290000,1.2809999999999999],[1456376400,1.339],[1456462800,1.4259999999999999],[1456549200,1.262],[1456635600,1.262],[1456722000,1.262],[1456808400,1.2869999999999999],[1456894800,1.343],[1456981200,1.3420000000000001],[1457067600,1.26],[1457154000,1.2609999999999999],[1457240400,1.2609999999999999],[1457326800,1.2609999999999999],[1457413200,1.286],[1457499600,1.2969999999999999],[1457586000,1.3049999999999999],[1457672400,1.2889999999999999],[1457758800,1.508],[1457845200,1.508],[1457928000,1.508],[1458014400,1.6160000000000001],[1458100800,1.631],[1458187200,1.6399999999999999],[1458273600,1.681],[1458360000,1.651],[1458446400,1.651],[1458532800,1.651],[1458619200,1.637],[1458705600,1.794],[1458792000,1.718],[1458878400,1.77],[1458964800,1.77],[1459051200,1.77],[1459137600,1.77],[1459224000,1.5680000000000001],[1459310400,1.613],[1459396800,1.476],[1459483200,1.508],[1459569600,1.508],[1459656000,1.508],[1459742400,1.508],[1459828800,1.5580000000000001],[1459915200,1.546],[1460001600,1.544],[1460088000,1.53],[1460174400,1.5189999999999999],[1460260800,1.5189999999999999],[1460347200,1.5189999999999999],[1460433600,1.4690000000000001],[1460520000,1.399],[1460606400,1.5660000000000001],[1460692800,1.6220000000000001],[1460779200,1.5840000000000001],[1460865600,1.5840000000000001],[1460952000,1.5840000000000001],[1461038400,1.5529999999999999],[1461124800,1.524],[1461211200,1.5369999999999999],[1461297600,1.593],[1461384000,1.5620000000000001],[1461470400,1.5620000000000001],[1461556800,1.5620000000000001],[1461643200,1.546],[1461729600,1.5649999999999999],[1461816000,1.542],[1461902400,1.4770000000000001],[1461988800,1.516],[1462075200,1.516],[1462161600,1.516],[1462248000,1.5209999999999999],[1462334400,1.542],[1462420800,1.54],[1462507200,1.4810000000000001],[1462593600,1.476],[1462680000,1.476],[1462766400,1.476],[1462852800,1.528],[1462939200,1.526],[1463025600,1.5309999999999999],[1463112000,1.4990000000000001],[1463198400,1.47],[1463284800,1.47],[1463371200,1.47],[1463457600,1.4590000000000001],[1463544000,1.456],[1463630400,1.4690000000000001],[1463716800,1.476],[1463803200,1.498],[1463889600,1.498],[1463976000,1.498],[1464062400,1.498],[1464148800,1.496],[1464235200,1.4930000000000001],[1464321600,1.4730000000000001],[1464408000,1.4630000000000001],[1464494400,1.4630000000000001],[1464580800,1.4630000000000001],[1464667200,1.4630000000000001],[1464753600,1.4610000000000001],[1464840000,1.4790000000000001],[1464926400,1.494],[1465012800,1.5660000000000001],[1465099200,1.5660000000000001],[1465185600,1.5660000000000001],[1465272000,1.4870000000000001],[1465358400,1.5489999999999999],[1465444800,1.478],[1465531200,1.4650000000000001],[1465617600,1.49],[1465704000,1.49],[1465790400,1.49],[1465876800,1.4379999999999999],[1465963200,1.4059999999999999],[1466049600,1.3999999999999999],[1466136000,1.3999999999999999],[1466222400,1.3720000000000001],[1466308800,1.3720000000000001],[1466395200,1.3720000000000001],[1466481600,1.3839999999999999],[1466568000,1.3660000000000001],[1466654400,1.238],[1466740800,1.262],[1466827200,1.2709999999999999],[1466913600,1.2709999999999999],[1467000000,1.2709999999999999],[1467086400,1.2849999999999999],[1467172800,1.3380000000000001],[1467259200,1.351],[1467345600,1.3740000000000001],[1467432000,1.4039999999999999],[1467518400,1.4039999999999999],[1467604800,1.4039999999999999],[1467691200,1.4039999999999999],[1467777600,0.67720000000000002],[1467864000,0.66969999999999996],[1467950400,0.6593],[1468036800,0.65910000000000002],[1468123200,0.65910000000000002],[1468209600,0.65910000000000002],[1468296000,0.66510000000000002],[1468382400,0.66010000000000002],[1468468800,0.64100000000000001],[1468555200,0.61750000000000005],[1468641600,0.61119999999999997],[1468728000,0.61119999999999997],[1468814400,0.61119999999999997],[1468900800,0.60999999999999999],[1468987200,null],[1499313600,0.72289999999999999],[1499400000,0.77959999999999996],[1499486400,0.77910000000000001],[1499572800,0.77910000000000001],[1499659200,0.77910000000000001],[1499745600,0.75129999999999997],[1499832000,0.74739999999999995],[1499918400,0.75749999999999995],[1500004800,0.74939999999999996],[1500091200,0.74180000000000001],[1500177600,0.74180000000000001],[1500264000,0.74180000000000001],[1500350400,0.72719999999999996],[1500436800,0.73109999999999997],[1500523200,0.72799999999999998],[1500609600,0.72740000000000005],[1500696000,0.73609999999999998],[1500782400,0.73609999999999998],[1500868800,0.73609999999999998],[1500955200,0.74219999999999997],[1501041600,0.72840000000000005],[1501128000,0.72619999999999996],[1501214400,0.70860000000000001],[1501300800,0.71109999999999995],[1501387200,0.71109999999999995],[1501473600,0.71109999999999995],[1501560000,0.67630000000000001],[1501646400,0.67459999999999998],[1501732800,0.66139999999999999],[1501819200,null],[1501905600,0.66400000000000003],[1501992000,0.66400000000000003],[1502078400,0.66400000000000003],[1502164800,0.70209999999999995],[1502251200,0.68620000000000003],[1502337600,0.69330000000000003],[1502424000,0.71030000000000004],[1502510400,0.72189999999999999],[1502596800,0.72189999999999999],[1502683200,0.72189999999999999],[1502769600,0.75539999999999996],[1502856000,0.78159999999999996],[1502942400,0.76180000000000003],[1503028800,0.77580000000000005],[1503115200,0.78869999999999996],[1503201600,0.78869999999999996],[1503288000,0.78869999999999996],[1503374400,0.78879999999999995],[1503460800,0.76980000000000004],[1503547200,0.76980000000000004],[1503633600,0.76739999999999997],[1503720000,0.75600000000000001],[1503806400,0.75600000000000001],[1503892800,0.75600000000000001],[1503979200,0.78749999999999998],[1504065600,0.78659999999999997],[1504152000,0.79969999999999997],[1504238400,0.79959999999999998],[1504324800,0.79010000000000002],[1504411200,0.79010000000000002],[1504497600,0.79010000000000002],[1504584000,0.79010000000000002],[1504670400,0.84850000000000003],[1504756800,0.93320000000000003],[1504843200,0.9425],[1504929600,0.95879999999999999],[1505016000,0.95879999999999999],[1505102400,0.95879999999999999],[1505188800,0.92120000000000002],[1505275200,0.89390000000000003],[1505361600,0.89539999999999997],[1505448000,0.95209999999999995],[1505534400,0.97160000000000002],[1505620800,0.97160000000000002],[1505707200,0.97160000000000002],[1505793600,1.038],[1505880000,1.109],[1505966400,1.0580000000000001],[1506052800,1.0760000000000001],[1506139200,1.1040000000000001],[1506225600,1.1040000000000001],[1506312000,1.1040000000000001],[1506398400,1.0840000000000001],[1506484800,1.0580000000000001],[1506571200,0.94040000000000001],[1506657600,0.90239999999999998],[1506744000,0.86780000000000002],[1506830400,0.86780000000000002],[1506916800,0.86780000000000002],[1507003200,0.91310000000000002],[1507089600,0.90739999999999998],[1507176000,0.89970000000000006],[1507262400,1.012],[1507348800,0.998],[1507435200,0.998],[1507521600,0.998],[1507608000,1.0049999999999999],[1507694400,0.92520000000000002],[1507780800,0.99480000000000002],[1507867200,0.92849999999999999],[1507953600,0.89690000000000003],[1508040000,0.89690000000000003],[1508126400,0.89690000000000003],[1508212800,0.86750000000000005],[1508299200,0.85860000000000003],[1508385600,0.81399999999999995],[1508472000,0.76680000000000004],[1508558400,0.82709999999999995],[1508644800,0.82709999999999995],[1508731200,0.82709999999999995],[1508817600,0.83079999999999998],[1508904000,0.8226],[1508990400,0.79290000000000005],[1509076800,0.78169999999999995],[1509163200,0.80989999999999995],[1509249600,0.80989999999999995],[1509336000,0.80989999999999995],[1509422400,0.79710000000000003],[1509508800,0.78539999999999999],[1509595200,0.76880000000000004],[1509681600,0.78810000000000002],[1509768000,0.81000000000000005],[1509854400,0.81000000000000005],[1509944400,0.81000000000000005],[1510030800,0.81240000000000001],[1510117200,0.81179999999999997],[1510203600,0.77410000000000001],[1510290000,0.77569999999999995],[1510376400,0.74860000000000004],[1510462800,0.74860000000000004],[1510549200,0.74860000000000004],[1510635600,0.74919999999999998],[1510722000,0.74460000000000004],[1510808400,0.73250000000000004],[1510894800,0.74709999999999999],[1510981200,0.74609999999999999],[1511067600,0.74609999999999999],[1511154000,0.74609999999999999],[1511240400,0.7369],[1511326800,0.75139999999999996],[1511413200,0.8044],[1511499600,0.8044],[1511586000,0.82269999999999999],[1511672400,0.82269999999999999],[1511758800,0.82269999999999999],[1511845200,0.81169999999999998],[1511931600,0.81169999999999998],[1512018000,0.77249999999999996],[1512104400,0.78320000000000001],[1512190800,0.78790000000000004],[1512277200,0.78790000000000004],[1512363600,0.78790000000000004],[1512450000,0.77990000000000004],[1512536400,0.75090000000000001],[1512622800,0.75509999999999999],[1512709200,0.7591],[1512795600,0.71819999999999995],[1512882000,0.71819999999999995],[1512968400,0.71819999999999995],[1513054800,0.68030000000000002],[1513141200,0.67479999999999996],[1513227600,0.69840000000000002],[1513314000,0.69130000000000003],[1513400400,0.68479999999999996],[1513486800,0.68479999999999996],[1513573200,0.68479999999999996],[1513659600,0.7248],[1513746000,0.74970000000000003],[1513832400,0.72850000000000004],[1513918800,0.74209999999999998],[1514005200,0.75960000000000005],[1514091600,0.75960000000000005],[1514178000,0.75960000000000005],[1514264400,0.75960000000000005],[1514350800,0.76990000000000003],[1514437200,0.74299999999999999],[1514523600,0.72909999999999997],[1514610000,0.70640000000000003],[1514696400,0.70640000000000003],[1514782800,0.70640000000000003],[1514869200,0.70640000000000003],[1514955600,0.69730000000000003],[1515042000,0.68169999999999997],[1515128400,0.69640000000000002],[1515214800,0.71350000000000002],[1515301200,0.71350000000000002],[1515387600,0.71350000000000002],[1515474000,0.76019999999999999],[1515560400,0.73809999999999998],[1515646800,0.72929999999999995],[1515733200,0.72870000000000001],[1515819600,0.71999999999999997],[1515906000,0.71999999999999997],[1515992400,0.71999999999999997],[1516078800,0.71999999999999997],[1516165200,0.73540000000000005],[1516251600,0.69820000000000004],[1516338000,0.69140000000000001],[1516424400,0.69899999999999995],[1516510800,0.69899999999999995],[1516597200,0.69899999999999995],[1516683600,0.69820000000000004],[1516770000,0.69510000000000005],[1516856400,0.67269999999999996],[1516942800,0.66549999999999998],[1517029200,0.66910000000000003],[1517115600,0.66910000000000003],[1517202000,0.66910000000000003],[1517288400,0.64690000000000003],[1517374800,0.64739999999999998],[1517461200,0.64259999999999995],[1517547600,0.65639999999999998],[1517634000,0.66669999999999996],[1517720400,0.66669999999999996],[1517806800,0.66669999999999996],[1517893200,0.65690000000000004],[1517979600,0.67369999999999997],[1518066000,0.6603],[1518152400,0.65690000000000004],[1518238800,0.65620000000000001],[1518325200,0.65620000000000001],[1518411600,0.65620000000000001],[1518498000,0.64529999999999998],[1518584400,0.62909999999999999],[1518670800,0.54000000000000004],[1518757200,0.55830000000000002],[1518843600,0.54869999999999997],[1518930000,0.54869999999999997],[1519016400,0.54869999999999997],[1519102800,0.54869999999999997],[1519189200,0.5323],[1519275600,0.53320000000000001],[1519362000,0.53269999999999995],[1519448400,0.53820000000000001],[1519534800,0.53820000000000001],[1519621200,0.53820000000000001],[1519707600,0.53120000000000001],[1519794000,0.55940000000000001],[1519880400,0.54210000000000003],[1519966800,0.53320000000000001],[1520053200,0.53359999999999996],[1520139600,0.53359999999999996],[1520226000,0.53359999999999996],[1520312400,0.58979999999999999],[1520398800,0.59289999999999998],[1520485200,0.62280000000000002],[1520571600,0.59760000000000002],[1520658000,0.60129999999999995],[1520744400,0.60129999999999995],[1520827200,0.60129999999999995],[1520913600,0.58499999999999996],[1521000000,0.68200000000000005],[1521086400,0.67149999999999999],[1521172800,0.64900000000000002],[1521259200,0.65749999999999997],[1521345600,0.65749999999999997],[1521432000,0.65749999999999997],[1521518400,0.67269999999999996],[1521604800,0.68759999999999999],[1521691200,0.71240000000000003],[1521777600,0.7137],[1521864000,0.70379999999999998],[1521950400,0.70379999999999998],[1522036800,0.70379999999999998],[1522123200,0.72130000000000005],[1522209600,0.71040000000000003],[1522296000,0.70860000000000001],[1522382400,0.69979999999999998],[1522468800,0.69979999999999998],[1522555200,0.69979999999999998],[1522641600,0.69979999999999998],[1522728000,0.69710000000000005],[1522814400,0.68200000000000005],[1522900800,0.72599999999999998],[1522987200,0.72319999999999995],[1523073600,0.6905],[1523160000,0.6905],[1523246400,0.6905],[1523332800,0.70199999999999996],[1523419200,0.71360000000000001],[1523505600,0.70199999999999996],[1523592000,0.70820000000000005],[1523678400,0.72150000000000003],[1523764800,0.72150000000000003],[1523851200,0.72150000000000003],[1523937600,0.70689999999999997],[1524024000,0.70520000000000005],[1524110400,0.72109999999999996],[1524196800,0.72619999999999996],[1524283200,0.7258],[1524369600,0.7258],[1524456000,0.7258],[1524542400,0.75839999999999996],[1524628800,0.7581],[1524715200,0.74109999999999998],[1524801600,0.73609999999999998],[1524888000,0.76080000000000003],[1524974400,0.76080000000000003],[1525060800,0.76080000000000003],[1525147200,0.74970000000000003],[1525233600,0.75819999999999999],[1525320000,0.76280000000000003],[1525406400,0.74890000000000001],[1525492800,0.77559999999999996],[1525579200,0.77559999999999996],[1525665600,0.77559999999999996],[1525752000,0.76990000000000003],[1525838400,0.77229999999999999],[1525924800,0.77510000000000001],[1526011200,0.7762],[1526097600,0.76910000000000001],[1526184000,0.76910000000000001],[1526270400,0.76910000000000001],[1526356800,0.81769999999999998],[1526443200,0.82820000000000005],[1526529600,0.88149999999999995],[1526616000,0.88900000000000001],[1526702400,0.88929999999999998],[1526788800,0.88929999999999998],[1526875200,0.88929999999999998],[1526961600,0.92020000000000002],[1527048000,0.90759999999999996],[1527134400,0.871],[1527220800,0.87490000000000001],[1527307200,0.88939999999999997],[1527393600,0.88939999999999997],[1527480000,0.88939999999999997],[1527566400,0.88939999999999997],[1527652800,0.88160000000000005],[1527739200,0.87849999999999995],[1527825600,0.872],[1527912000,0.88700000000000001],[1527998400,0.88700000000000001],[1528084800,0.88700000000000001],[1528171200,0.94179999999999997],[1528257600,0.96750000000000003],[1528344000,0.96399999999999997],[1528430400,0.94910000000000005],[1528516800,0.94950000000000001],[1528603200,0.94950000000000001],[1528689600,0.94950000000000001],[1528776000,0.84250000000000003],[1528862400,0.85419999999999996],[1528948800,0.82330000000000003],[1529035200,0.81769999999999998],[1529121600,0.81369999999999998],[1529208000,0.81369999999999998],[1529294400,0.81369999999999998],[1529380800,0.81759999999999999],[1529467200,0.73880000000000001],[1529553600,0.72330000000000005],[1529640000,0.70909999999999995],[1529726400,0.73199999999999998],[1529812800,0.73199999999999998],[1529899200,0.73199999999999998],[1529985600,0.72850000000000004],[1530072000,0.71699999999999997],[1530158400,0.72230000000000005],[1530244800,0.71499999999999997],[1530331200,0.72419999999999995],[1530417600,0.72419999999999995],[1530504000,0.72419999999999995],[1530590400,0.69569999999999999],[1530676800,0.75570000000000004],[1530763200,0.75570000000000004],[1530849600,0.7298],[1530936000,0.752],[1531022400,0.752],[1531108800,0.752],[1531195200,0.76019999999999999],[1531281600,0.75549999999999995],[1531368000,0.76629999999999998],[1531454400,0.76719999999999999],[1531540800,0.79049999999999998],[1531627200,0.79049999999999998],[1531713600,0.79049999999999998],[1531800000,0.79559999999999997],[1531886400,0.77649999999999997],[1531972800,0.7732],[1532059200,0.79930000000000001],[1532145600,0.80079999999999996],[1532232000,0.80079999999999996],[1532318400,0.80079999999999996],[1532404800,0.82730000000000004],[1532491200,0.76800000000000002],[1532577600,0.80400000000000005],[1532664000,0.76370000000000005],[1532750400,0.76559999999999995],[1532836800,0.76559999999999995],[1532923200,0.76559999999999995],[1533009600,0.75209999999999999],[1533096000,0.80000000000000004],[1533182400,0.77990000000000004],[1533268800,0.77539999999999998],[1533355200,0.76239999999999997],[1533441600,0.76239999999999997],[1533528000,0.76239999999999997],[1533614400,0.74580000000000002],[1533700800,0.75990000000000002],[1533787200,0.76429999999999998],[1533873600,0.78769999999999996],[1533960000,0.81459999999999999],[1534046400,0.81459999999999999],[1534132800,0.81459999999999999],[1534219200,0.81559999999999999],[1534305600,0.81779999999999997],[1534392000,0.78549999999999998],[1534478400,0.78859999999999997],[1534564800,0.77039999999999997],[1534651200,0.77039999999999997],[1534737600,0.77039999999999997],[1534824000,0.76180000000000003],[1534910400,0.77100000000000002],[1534996800,0.77759999999999996],[1535083200,0.77429999999999999],[1535169600,0.78320000000000001],[1535256000,0.78320000000000001],[1535342400,0.78320000000000001],[1535428800,0.78280000000000005],[1535515200,0.76890000000000003],[1535601600,0.77170000000000005],[1535688000,0.78129999999999999],[1535774400,0.79179999999999995],[1535860800,0.79179999999999995],[1535947200,0.79179999999999995],[1536033600,0.79179999999999995],[1536120000,0.78720000000000001],[1536206400,0.77610000000000001],[1536292800,0.78210000000000002],[1536379200,0.76229999999999998],[1536465600,0.76229999999999998],[1536552000,0.76229999999999998],[1536638400,0.75570000000000004],[1536724800,0.75],[1536811200,0.75690000000000002],[1536897600,0.77090000000000003],[1536984000,0.74629999999999996],[1537070400,0.74629999999999996],[1537156800,0.74629999999999996],[1537243200,0.73680000000000001],[1537329600,0.72640000000000005],[1537416000,0.73209999999999997],[1537502400,0.72299999999999998],[1537588800,0.75349999999999995],[1537675200,0.75349999999999995],[1537761600,0.75349999999999995],[1537848000,0.76119999999999999],[1537934400,0.84160000000000001],[1538020800,0.83379999999999999],[1538107200,0.85840000000000005],[1538193600,0.82899999999999996],[1538280000,0.82899999999999996],[1538366400,0.82899999999999996],[1538452800,0.86419999999999997],[1538539200,0.84970000000000001],[1538625600,0.85670000000000002],[1538712000,0.87870000000000004],[1538798400,0.872],[1538884800,0.872],[1538971200,0.872],[1539057600,0.86770000000000003],[1539144000,0.87619999999999998],[1539230400,0.87990000000000002],[1539316800,0.87050000000000005],[1539403200,0.8589],[1539489600,0.8589],[1539576000,0.8589],[1539662400,0.89949999999999997],[1539748800,0.91120000000000001],[1539835200,0.89390000000000003],[1539921600,0.8972],[1540008000,0.87339999999999995],[1540094400,0.87339999999999995],[1540180800,0.87339999999999995],[1540267200,0.87290000000000001],[1540353600,0.85899999999999999],[1540440000,0.8387],[1540526400,0.84160000000000001],[1540612800,0.85740000000000005],[1540699200,0.85740000000000005],[1540785600,0.85740000000000005],[1540872000,0.8427],[1540958400,0.85299999999999998],[1541044800,0.82599999999999996],[1541131200,0.87329999999999997],[1541217600,0.86939999999999995],[1541304000,0.86939999999999995],[1541394000,0.86939999999999995],[1541480400,0.86280000000000001],[1541566800,0.86339999999999995],[1541653200,0.82179999999999997],[1541739600,0.80610000000000004],[1541826000,0.80469999999999997],[1541912400,0.80469999999999997],[1541998800,0.80469999999999997],[1542085200,0.83169999999999999],[1542171600,0.81240000000000001],[1542258000,0.80669999999999997],[1542344400,0.82730000000000004],[1542430800,0.87609999999999999],[1542517200,0.87609999999999999],[1542603600,0.87609999999999999],[1542690000,0.84750000000000003],[1542776400,0.84550000000000003],[1542862800,0.87139999999999995],[1542949200,0.87139999999999995],[1543035600,0.87839999999999996],[1543122000,0.87839999999999996],[1543208400,0.87839999999999996],[1543294800,0.85029999999999994],[1543381200,0.84550000000000003],[1543467600,0.83430000000000004],[1543554000,0.82479999999999998],[1543640400,0.82520000000000004],[1543726800,0.82520000000000004],[1543813200,0.82520000000000004],[1543899600,0.82720000000000005],[1543986000,0.83089999999999997],[1544072400,0.83089999999999997],[1544158800,0.84370000000000001],[1544245200,0.85099999999999998],[1544331600,0.85099999999999998],[1544418000,0.85099999999999998],[1544504400,0.9002],[1544590800,0.96189999999999998],[1544677200,0.92310000000000003],[1544763600,0.92490000000000006],[1544850000,0.91120000000000001],[1544936400,0.91120000000000001],[1545022800,0.91120000000000001],[1545109200,0.84460000000000002],[1545195600,0.8377],[1545282000,0.76419999999999999],[1545368400,0.8266],[1545454800,0.77359999999999995],[1545541200,0.77359999999999995],[1545627600,0.77359999999999995],[1545714000,0.77159999999999995],[1545800400,0.77159999999999995],[1545886800,0.78959999999999997],[1545973200,0.76929999999999998],[1546059600,0.75109999999999999],[1546146000,0.75109999999999999],[1546232400,0.75109999999999999],[1546318800,0.75839999999999996],[1546405200,0.75839999999999996],[1546491600,0.75770000000000004],[1546578000,0.74550000000000005],[1546664400,0.76770000000000005],[1546750800,0.76770000000000005],[1546837200,0.76770000000000005],[1546923600,0.77259999999999995],[1547010000,0.76949999999999996],[1547096400,0.72509999999999997],[1547182800,0.69840000000000002],[1547269200,0.67669999999999997],[1547355600,0.67669999999999997],[1547442000,0.67669999999999997],[1547528400,0.67190000000000005],[1547614800,0.67759999999999998],[1547701200,0.6552],[1547787600,0.65449999999999997],[1547874000,0.66210000000000002],[1547960400,0.66210000000000002],[1548046800,0.66210000000000002],[1548133200,0.66210000000000002],[1548219600,0.65680000000000005],[1548306000,0.75119999999999998],[1548392400,0.753],[1548478800,0.79110000000000003],[1548565200,0.79110000000000003],[1548651600,0.79110000000000003],[1548738000,0.77390000000000003],[1548824400,0.72130000000000005],[1548910800,0.72199999999999998],[1548997200,0.71819999999999995],[1549083600,0.71730000000000005],[1549170000,0.71730000000000005],[1549256400,0.71730000000000005],[1549342800,0.7046],[1549429200,0.71220000000000006],[1549515600,0.71009999999999995],[1549602000,0.6925],[1549688400,0.69020000000000004],[1549774800,0.69020000000000004],[1549861200,0.69020000000000004],[1549947600,0.69689999999999996],[1550034000,0.67949999999999999],[1550120400,0.66239999999999999],[1550206800,0.65800000000000003],[1550293200,0.66810000000000003],[1550379600,0.66810000000000003],[1550466000,0.66810000000000003],[1550552400,0.66810000000000003],[1550638800,0.65949999999999998],[1550725200,0.63980000000000004],[1550811600,0.6381],[1550898000,0.64649999999999996],[1550984400,0.64649999999999996],[1551070800,0.64649999999999996],[1551157200,0.64370000000000005],[1551243600,0.65629999999999999],[1551330000,0.63959999999999995],[1551416400,0.63339999999999996],[1551502800,0.68689999999999996],[1551589200,0.68689999999999996],[1551675600,0.68689999999999996],[1551762000,0.64270000000000005],[1551848400,0.65259999999999996],[1551934800,0.624],[1552021200,0.63160000000000005],[1552107600,0.63849999999999996],[1552194000,0.63849999999999996],[1552276800,0.63849999999999996],[1552363200,0.63029999999999997],[1552449600,0.64539999999999997],[1552536000,0.63400000000000001],[1552622400,0.65549999999999997],[1552708800,0.63629999999999998],[1552795200,0.63629999999999998],[1552881600,0.63629999999999998],[1552968000,0.64539999999999997],[1553054400,0.6532],[1553140800,0.67010000000000003],[1553227200,0.70050000000000001],[1553313600,0.6653],[1553400000,0.6653],[1553486400,0.6653],[1553572800,0.66569999999999996],[1553659200,0.66069999999999995],[1553745600,0.63949999999999996],[1553832000,0.63270000000000004],[1553918400,0.65880000000000005],[1554004800,0.65880000000000005],[1554091200,0.65880000000000005],[1554177600,0.65159999999999996],[1554264000,0.66069999999999995],[1554350400,0.65510000000000002],[1554436800,0.65810000000000002],[1554523200,0.64829999999999999],[1554609600,0.64829999999999999],[1554696000,0.64829999999999999],[1554782400,0.64129999999999998],[1554868800,0.63780000000000003],[1554955200,0.62619999999999998],[1555041600,0.63529999999999998],[1555128000,0.62390000000000001],[1555214400,0.62390000000000001],[1555300800,0.62390000000000001],[1555387200,0.62090000000000001],[1555473600,0.61140000000000005],[1555560000,0.60609999999999997],[1555646400,0.60489999999999999],[1555732800,0.60489999999999999],[1555819200,0.60489999999999999],[1555905600,0.60489999999999999],[1555992000,0.62609999999999999],[1556078400,0.71609999999999996],[1556164800,0.7147],[1556251200,0.69850000000000001],[1556337600,0.72840000000000005],[1556424000,0.72840000000000005],[1556510400,0.72840000000000005],[1556596800,0.69750000000000001],[1556683200,0.67500000000000004],[1556769600,0.66300000000000003],[1556856000,0.65900000000000003],[1556942400,0.66949999999999998],[1557028800,0.66949999999999998],[1557115200,0.66949999999999998],[1557201600,0.71250000000000002],[1557288000,0.70499999999999996],[1557374400,0.69259999999999999],[1557460800,0.70820000000000005],[1557547200,0.72599999999999998],[1557633600,0.72599999999999998],[1557720000,0.72599999999999998],[1557806400,0.71099999999999997],[1557892800,0.80589999999999995],[1557979200,0.84650000000000003],[1558065600,0.91369999999999996],[1558152000,0.89280000000000004],[1558238400,0.89280000000000004],[1558324800,0.89280000000000004],[1558411200,0.84650000000000003],[1558497600,0.84750000000000003],[1558584000,0.82789999999999997],[1558670400,0.86380000000000001],[1558756800,0.8276],[1558843200,0.8276],[1558929600,0.8276],[1559016000,0.8276],[1559102400,0.79169999999999996],[1559188800,0.78459999999999996],[1559275200,0.8337],[1559361600,0.78779999999999994],[1559448000,0.78779999999999994],[1559534400,0.78779999999999994],[1559620800,0.76319999999999999],[1559707200,0.78320000000000001],[1559793600,0.75829999999999997],[1559880000,0.75719999999999998],[1559966400,0.751],[1560052800,0.751],[1560139200,0.751],[1560225600,0.74429999999999996],[1560312000,0.72850000000000004],[1560398400,0.72119999999999995],[1560484800,0.74360000000000004],[1560571200,0.77300000000000002],[1560657600,0.77300000000000002],[1560744000,0.77300000000000002],[1560830400,0.84830000000000005],[1560916800,0.82130000000000003],[1561003200,0.83860000000000001],[1561089600,0.8367],[1561176000,0.81369999999999998],[1561262400,0.81369999999999998],[1561348800,0.81369999999999998],[1561435200,0.81899999999999995],[1561521600,0.81679999999999997],[1561608000,0.77839999999999998],[1561694400,0.73309999999999997],[1561780800,0.77180000000000004],[1561867200,0.77180000000000004],[1561953600,0.77180000000000004],[1562040000,0.74780000000000002],[1562126400,null],[1584417600,0.49590000000000001],[1584504000,0.59899999999999998],[1584590400,0.64670000000000005],[1584676800,0.79500000000000004],[1584763200,0.79749999999999999],[1584849600,0.79749999999999999],[1584936000,0.79749999999999999],[1585022400,0.89410000000000001],[1585108800,0.79059999999999997],[1585195200,0.72689999999999999],[1585281600,0.74219999999999997],[1585368000,0.79020000000000001],[1585454400,0.79020000000000001],[1585540800,0.79020000000000001],[1585627200,1.0209999999999999],[1585713600,1.1699999999999999],[1585800000,1.6319999999999999],[1585886400,1.163],[1585972800,1.2490000000000001],[1586059200,1.2490000000000001],[1586145600,1.2490000000000001],[1586232000,1.137],[1586318400,1.1579999999999999],[1586404800,1.1439999999999999],[1586491200,1.069],[1586577600,1.069],[1586664000,1.069],[1586750400,1.069],[1586836800,1.26],[1586923200,1.1000000000000001],[1587009600,1.1339999999999999],[1587096000,0.83699999999999997],[1587182400,0.74539999999999995],[1587268800,0.74539999999999995],[1587355200,0.74539999999999995],[1587441600,0.80789999999999995],[1587528000,0.79849999999999999],[1587614400,0.82709999999999995],[1587700800,0.79679999999999995],[1587787200,0.94910000000000005],[1587873600,0.94910000000000005],[1587960000,0.94910000000000005],[1588046400,0.86429999999999996],[1588132800,0.78269999999999995],[1588219200,0.75760000000000005],[1588305600,0.7621],[1588392000,0.8427],[1588478400,0.8427],[1588564800,0.8427],[1588651200,0.90180000000000005],[1588737600,0.90480000000000005],[1588824000,0.88780000000000003],[1588910400,0.89770000000000005],[1588996800,0.9345],[1589083200,0.9345],[1589169600,0.9345],[1589256000,1.0660000000000001],[1589342400,1.02],[1589428800,1.0449999999999999],[1589515200,1.014],[1589601600,1.0229999999999999],[1589688000,1.0229999999999999],[1589774400,1.0229999999999999],[1589860800,0.9819],[1589947200,0.95650000000000002],[1590033600,0.99439999999999995],[1590120000,0.96089999999999998],[1590206400,0.93379999999999996],[1590292800,0.93379999999999996],[1590379200,0.93379999999999996],[1590465600,0.93379999999999996],[1590552000,0.88529999999999998],[1590638400,0.8236],[1590724800,0.82199999999999995],[1590811200,0.85099999999999998],[1590897600,0.85099999999999998],[1590984000,0.85099999999999998],[1591070400,0.874],[1591156800,0.89129999999999998],[1591243200,0.81489999999999996],[1591329600,0.77459999999999996],[1591416000,0.7389],[1591502400,0.7389],[1591588800,0.7389],[1591675200,0.74060000000000004],[1591761600,0.74839999999999995],[1591848000,0.75329999999999997],[1591934400,0.81000000000000005],[1592020800,0.80220000000000002],[1592107200,0.80220000000000002],[1592193600,0.80220000000000002],[1592280000,0.87429999999999997],[1592366400,0.79520000000000002],[1592452800,0.78059999999999996],[1592539200,0.754],[1592625600,0.52070000000000005],[1592712000,0.52070000000000005],[1592798400,0.52070000000000005],[1592884800,0.65469999999999995],[1592971200,0.62639999999999996],[1593057600,0.60670000000000002],[1593144000,0.77610000000000001],[1593230400,0.80110000000000003],[1593316800,0.80110000000000003],[1593403200,0.80110000000000003],[1593489600,0.74109999999999998],[1593576000,0.73550000000000004],[1593662400,0.73229999999999995],[1593748800,null],[1625284800,1.577],[1625371200,1.577],[1625457600,1.577],[1625544000,1.577],[1625630400,1.593],[1625716800,1.5800000000000001],[1625803200,1.5740000000000001],[1625889600,1.611],[1625976000,1.611],[1626062400,1.611],[1626148800,1.6140000000000001],[1626235200,1.6319999999999999],[1626321600,1.5900000000000001],[1626408000,1.5820000000000001],[1626494400,1.591],[1626580800,1.591],[1626667200,1.591],[1626753600,1.603],[1626840000,1.6080000000000001],[1626926400,1.6579999999999999],[1627012800,1.677],[1627099200,1.639],[1627185600,1.639],[1627272000,1.639],[1627358400,1.6499999999999999],[1627444800,1.6639999999999999],[1627531200,1.706],[1627617600,1.6890000000000001],[1627704000,1.7410000000000001],[1627790400,1.7410000000000001],[1627876800,1.7410000000000001],[1627963200,1.669],[1628049600,1.591],[1628136000,1.625],[1628222400,1.6399999999999999],[1628308800,1.6899999999999999],[1628395200,1.6899999999999999],[1628481600,1.6899999999999999],[1628568000,1.6180000000000001],[1628654400,1.6839999999999999],[1628740800,1.7410000000000001],[1628827200,1.7569999999999999],[1628913600,1.726],[1629000000,1.726],[1629086400,1.726],[1629172800,1.738],[1629259200,1.7929999999999999],[1629345600,1.736],[1629432000,1.6719999999999999],[1629518400,1.641],[1629604800,1.641],[1629691200,1.641],[1629777600,1.754],[1629864000,1.6970000000000001],[1629950400,1.665],[1630036800,1.6839999999999999],[1630123200,1.6899999999999999],[1630209600,1.6899999999999999],[1630296000,1.6899999999999999],[1630382400,1.736],[1630468800,1.78],[1630555200,1.766],[1630641600,1.863],[1630728000,1.786],[1630814400,1.786],[1630900800,1.786],[1630987200,1.786],[1631073600,1.754],[1631160000,1.71],[1631246400,1.7210000000000001],[1631332800,1.6679999999999999],[1631419200,1.6679999999999999],[1631505600,1.6679999999999999],[1631592000,1.6040000000000001],[1631678400,1.5740000000000001],[1631764800,1.5629999999999999],[1631851200,1.5620000000000001],[1631937600,1.54],[1632024000,1.54],[1632110400,1.54],[1632196800,1.5029999999999999],[1632283200,1.5469999999999999],[1632369600,1.524],[1632456000,1.5129999999999999],[1632542400,1.482],[1632628800,1.482],[1632715200,1.482],[1632801600,1.452],[1632888000,1.464],[1632974400,1.4339999999999999],[1633060800,1.423],[1633147200,1.4199999999999999],[1633233600,1.4199999999999999],[1633320000,1.4199999999999999],[1633406400,1.4099999999999999],[1633492800,1.3979999999999999],[1633579200,1.397],[1633665600,1.403],[1633752000,1.389],[1633838400,1.389],[1633924800,1.389],[1634011200,1.419],[1634097600,1.415],[1634184000,1.3919999999999999],[1634270400,1.3500000000000001],[1634356800,1.357],[1634443200,1.357],[1634529600,1.357],[1634616000,1.306],[1634702400,1.369],[1634788800,1.369],[1634875200,1.3100000000000001],[1634961600,1.3069999999999999],[1635048000,1.3069999999999999],[1635134400,1.3069999999999999],[1635220800,1.2849999999999999],[1635307200,1.248],[1635393600,1.228],[1635480000,1.2010000000000001],[1635566400,1.2450000000000001],[1635652800,1.2450000000000001],[1635739200,1.2450000000000001],[1635825600,1.2869999999999999],[1635912000,1.4079999999999999],[1635998400,1.4419999999999999],[1636084800,1.3839999999999999],[1636171200,1.3799999999999999],[1636257600,1.3799999999999999],[1636347600,1.3799999999999999],[1636434000,1.349],[1636520400,1.323],[1636606800,1.2809999999999999],[1636693200,1.3169999999999999],[1636779600,1.1850000000000001],[1636866000,1.1850000000000001],[1636952400,1.1850000000000001],[1637038800,1.173],[1637125200,1.2629999999999999],[1637211600,1.165],[1637298000,1.1539999999999999],[1637384400,1.044],[1637470800,1.044],[1637557200,1.044],[1637643600,1.135],[1637730000,1.0489999999999999],[1637816400,1.0700000000000001],[1637902800,1.0700000000000001],[1637989200,1.095],[1638075600,1.095],[1638162000,1.095],[1638248400,1.087],[1638334800,1.151],[1638421200,1.1060000000000001],[1638507600,1.1699999999999999],[1638594000,1.1240000000000001],[1638680400,1.1240000000000001],[1638766800,1.1240000000000001],[1638853200,1.093],[1638939600,1.1299999999999999],[1639026000,1.153],[1639112400,1.0669999999999999],[1639198800,1.01],[1639285200,1.01],[1639371600,1.01],[1639458000,0.98380000000000001],[1639544400,1.038],[1639630800,1.0700000000000001],[1639717200,1.054],[1639803600,1.048],[1639890000,1.048],[1639976400,1.048],[1640062800,1.0309999999999999],[1640149200,0.98599999999999999],[1640235600,0.95740000000000003],[1640322000,0.99299999999999999],[1640408400,0.99299999999999999],[1640494800,0.99299999999999999],[1640581200,0.99299999999999999],[1640667600,0.97660000000000002],[1640754000,0.91220000000000001],[1640840400,0.84819999999999995],[1640926800,0.87390000000000001],[1641013200,0.89800000000000002],[1641099600,0.89800000000000002],[1641186000,0.89800000000000002],[1641272400,1.05],[1641358800,0.93879999999999997],[1641445200,0.89039999999999997],[1641531600,0.88009999999999999],[1641618000,0.88619999999999999],[1641704400,0.88619999999999999],[1641790800,0.88619999999999999],[1641877200,0.88600000000000001],[1641963600,0.89049999999999996],[1642050000,0.83899999999999997],[1642136400,0.82740000000000002],[1642222800,0.8851],[1642309200,0.8851],[1642395600,0.8851],[1642482000,0.8851],[1642568400,0.84950000000000003],[1642654800,0.86629999999999996],[1642741200,0.89090000000000003],[1642827600,0.86860000000000004],[1642914000,0.86860000000000004],[1643000400,0.86860000000000004],[1643086800,0.88660000000000005],[1643173200,0.88229999999999997],[1643259600,0.89649999999999996],[1643346000,0.88419999999999999],[1643432400,0.94330000000000003],[1643518800,0.94330000000000003],[1643605200,0.94330000000000003],[1643691600,1.0609999999999999],[1643778000,1.095],[1643864400,1.083],[1643950800,1.0089999999999999],[1644037200,1.022],[1644123600,1.022],[1644210000,1.022],[1644296400,1.038],[1644382800,1.0029999999999999],[1644469200,1.0149999999999999],[1644555600,1.0429999999999999],[1644642000,0.99690000000000001],[1644728400,0.99690000000000001],[1644814800,0.99690000000000001],[1644901200,0.94079999999999997],[1644987600,0.95540000000000003],[1645074000,0.94299999999999995],[1645160400,0.94610000000000005],[1645246800,0.93140000000000001],[1645333200,0.93140000000000001],[1645419600,0.93140000000000001],[1645506000,0.93140000000000001],[1645592400,1.0309999999999999],[1645678800,0.97340000000000004],[1645765200,0.995],[1645851600,1],[1645938000,1],[1646024400,1],[1646110800,0.96709999999999996],[1646197200,0.97650000000000003],[1646283600,0.90620000000000001],[1646370000,0.90300000000000002],[1646456400,0.88859999999999995],[1646542800,0.88859999999999995],[1646629200,0.88859999999999995],[1646715600,0.88560000000000005],[1646802000,0.86680000000000001],[1646888400,0.8901],[1646974800,0.84509999999999996],[1647061200,0.80059999999999998],[1647147600,0.80059999999999998],[1647230400,0.80059999999999998],[1647316800,0.75409999999999999],[1647403200,0.74550000000000005],[1647489600,0.71999999999999997],[1647576000,0.85799999999999998],[1647662400,0.76959999999999995],[1647748800,0.76959999999999995],[1647835200,0.76959999999999995],[1647921600,0.74050000000000005],[1648008000,0.72919999999999996],[1648094400,0.7167],[1648180800,0.72199999999999998],[1648267200,0.69059999999999999],[1648353600,0.69059999999999999],[1648440000,0.69059999999999999],[1648526400,0.67169999999999996],[1648612800,0.66410000000000002],[1648699200,0.64410000000000001],[1648785600,0.64829999999999999],[1648872000,0.63870000000000005],[1648958400,0.63870000000000005],[1649044800,0.63870000000000005],[1649131200,0.60609999999999997],[1649217600,0.60309999999999997],[1649304000,0.61119999999999997],[1649390400,0.59950000000000003],[1649476800,0.58819999999999995],[1649563200,0.58819999999999995],[1649649600,0.58819999999999995],[1649736000,0.95499999999999996],[1649822400,0.65900000000000003],[1649908800,0.59709999999999996],[1649995200,0.57989999999999997],[1650081600,0.57989999999999997],[1650168000,0.57989999999999997],[1650254400,0.57989999999999997],[1650340800,0.56200000000000006],[1650427200,0.53869999999999996],[1650513600,0.58660000000000001],[1650600000,0.60629999999999995],[1650686400,0.60799999999999998],[1650772800,0.60799999999999998],[1650859200,0.60799999999999998],[1650945600,0.57930000000000004],[1651032000,0.58909999999999996],[1651118400,0.55589999999999995],[1651204800,0.52059999999999995],[1651291200,0.55289999999999995],[1651377600,0.55289999999999995],[1651464000,0.55289999999999995],[1651550400,0.64200000000000002],[1651636800,0.6341],[1651723200,0.6129],[1651809600,0.62319999999999998],[1651896000,0.70720000000000005],[1651982400,0.70720000000000005],[1652068800,0.70720000000000005],[1652155200,0.73839999999999995],[1652241600,0.77969999999999995],[1652328000,0.70099999999999996],[1652414400,0.66390000000000005],[1652500800,0.67410000000000003],[1652587200,0.67410000000000003],[1652673600,0.67410000000000003],[1652760000,0.74939999999999996],[1652846400,0.81340000000000001],[1652932800,0.8125],[1653019200,0.86250000000000004],[1653105600,0.30320000000000003],[1653192000,0.30320000000000003],[1653278400,0.30320000000000003],[1653364800,0.2442],[1653451200,0.23580000000000001],[1653537600,0.2097],[1653624000,0.21440000000000001],[1653710400,0.2303],[1653796800,0.2303],[1653883200,0.2303],[1653969600,0.2303],[1654056000,0.24349999999999999],[1654142400,0.23069999999999999],[1654228800,0.24640000000000001],[1654315200,0.2666],[1654401600,0.2666],[1654488000,0.2666],[1654574400,0.33100000000000002],[1654660800,0.3236],[1654747200,0.4199],[1654833600,0.41189999999999999],[1654920000,0.40250000000000002],[1655006400,0.40250000000000002],[1655092800,0.40250000000000002],[1655179200,0.46650000000000003],[1655265600,0.44890000000000002],[1655352000,0.43969999999999998],[1655438400,0.3982],[1655524800,0.3458],[1655611200,0.3458],[1655697600,0.3458],[1655784000,0.3458],[1655870400,0.32190000000000002],[1655956800,0.32919999999999999],[1656043200,0.34189999999999998],[1656129600,0.313],[1656216000,0.313],[1656302400,0.313],[1656388800,0.32400000000000001],[1656475200,0.32369999999999999],[1656561600,0.35670000000000002],[1656648000,0.32590000000000002],[1656734400,0.30520000000000003],[1656820800,0.30520000000000003],[1656907200,0.30520000000000003],[1656993600,0.30520000000000003],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"TAIT":{"name":"TAIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.87280000000000002],[947048400,0.7742],[947134800,0.76939999999999997],[947221200,0.84719999999999995],[947307600,0.83040000000000003],[947394000,0.83040000000000003],[947480400,0.83040000000000003],[947566800,0.89129999999999998],[947653200,0.85870000000000002],[947739600,0.8357],[947826000,0.82369999999999999],[947912400,0.83440000000000003],[947998800,0.83440000000000003],[948085200,0.83440000000000003],[948171600,0.83440000000000003],[948258000,0.83209999999999995],[948344400,0.90049999999999997],[948430800,1.0309999999999999],[948517200,1.0329999999999999],[948603600,1.0329999999999999],[948690000,1.0329999999999999],[948776400,0.9375],[948862800,1.1599999999999999],[948949200,1.244],[949035600,1.222],[949122000,1.26],[949208400,1.26],[949294800,1.26],[949381200,1.2310000000000001],[949467600,1.1519999999999999],[949554000,1.127],[949640400,1.1970000000000001],[949726800,1.1259999999999999],[949813200,1.1259999999999999],[949899600,1.1259999999999999],[949986000,1.2450000000000001],[950072400,1.272],[950158800,1.194],[950245200,1.0840000000000001],[950331600,1.0960000000000001],[950418000,1.0960000000000001],[950504400,1.0960000000000001],[950590800,1.1439999999999999],[950677200,0.98509999999999998],[950763600,1.0349999999999999],[950850000,1.089],[950936400,1.0740000000000001],[951022800,1.0740000000000001],[951109200,1.0740000000000001],[951195600,1.0740000000000001],[951282000,1.0269999999999999],[951368400,1.054],[951454800,1.004],[951541200,1.2150000000000001],[951627600,1.2150000000000001],[951714000,1.2150000000000001],[951800400,1.53],[951886800,1.5509999999999999],[951973200,1.6679999999999999],[952059600,1.623],[952146000,1.508],[952232400,1.508],[952318800,1.508],[952405200,1.54],[952491600,1.5660000000000001],[952578000,1.728],[952664400,1.728],[952750800,1.7889999999999999],[952837200,1.7889999999999999],[952923600,1.7889999999999999],[953010000,1.7509999999999999],[953096400,1.6559999999999999],[953182800,1.3460000000000001],[953269200,1.4670000000000001],[953355600,1.4910000000000001],[953442000,1.4910000000000001],[953528400,1.4910000000000001],[953614800,1.345],[953701200,1.2749999999999999],[953787600,1.2969999999999999],[953874000,1.4399999999999999],[953960400,1.4850000000000001],[954046800,1.4850000000000001],[954133200,1.4850000000000001],[954219600,1.502],[954306000,1.4419999999999999],[954392400,1.3160000000000001],[954478800,1.3220000000000001],[954565200,1.363],[954651600,1.363],[954734400,1.363],[954820800,1.3700000000000001],[954907200,1.3240000000000001],[954993600,1.381],[955080000,1.4610000000000001],[955166400,1.446],[955252800,1.446],[955339200,1.446],[955425600,1.425],[955512000,1.3089999999999999],[955598400,1.3420000000000001],[955684800,1.2010000000000001],[955771200,1.258],[955857600,1.258],[955944000,1.258],[956030400,1.107],[956116800,1.278],[956203200,1.3799999999999999],[956289600,1.393],[956376000,1.393],[956462400,1.393],[956548800,1.393],[956635200,1.4630000000000001],[956721600,1.4319999999999999],[956808000,1.4179999999999999],[956894400,1.3049999999999999],[956980800,1.2689999999999999],[957067200,1.2689999999999999],[957153600,1.2689999999999999],[957240000,1.369],[957326400,1.2669999999999999],[957412800,1.466],[957499200,1.3700000000000001],[957585600,1.401],[957672000,1.401],[957758400,1.401],[957844800,1.369],[957931200,1.367],[958017600,1.3580000000000001],[958104000,1.3480000000000001],[958190400,1.389],[958276800,1.389],[958363200,1.389],[958449600,1.339],[958536000,1.2410000000000001],[958622400,1.2390000000000001],[958708800,1.345],[958795200,1.339],[958881600,1.339],[958968000,1.339],[959054400,1.3740000000000001],[959140800,1.337],[959227200,1.2989999999999999],[959313600,1.383],[959400000,1.256],[959486400,1.256],[959572800,1.256],[959659200,1.256],[959745600,1.29],[959832000,1.286],[959918400,1.274],[960004800,1.2390000000000001],[960091200,1.2390000000000001],[960177600,1.2390000000000001],[960264000,1.323],[960350400,1.349],[960436800,1.3400000000000001],[960523200,1.1870000000000001],[960609600,1.2230000000000001],[960696000,1.2230000000000001],[960782400,1.2230000000000001],[960868800,1.208],[960955200,1.2809999999999999],[961041600,1.2589999999999999],[961128000,1.329],[961214400,1.321],[961300800,1.321],[961387200,1.321],[961473600,1.333],[961560000,1.4810000000000001],[961646400,1.458],[961732800,1.4610000000000001],[961819200,1.466],[961905600,1.466],[961992000,1.466],[962078400,1.4079999999999999],[962164800,1.4950000000000001],[962251200,1.4810000000000001],[962337600,1.468],[962424000,1.5580000000000001],[962510400,1.5580000000000001],[962596800,1.5580000000000001],[962683200,1.55],[962769600,1.55],[962856000,null],[994824000,1.282],[994910400,1.2889999999999999],[994996800,1.2030000000000001],[995083200,1.141],[995169600,1.141],[995256000,1.141],[995342400,1.1599999999999999],[995428800,1.1579999999999999],[995515200,1.1659999999999999],[995601600,1.1619999999999999],[995688000,1.1539999999999999],[995774400,1.1539999999999999],[995860800,1.1539999999999999],[995947200,1.161],[996033600,1.165],[996120000,1.1140000000000001],[996206400,1.0840000000000001],[996292800,1.143],[996379200,1.143],[996465600,1.143],[996552000,1.123],[996638400,1.21],[996724800,1.266],[996811200,1.196],[996897600,1.2090000000000001],[996984000,1.2090000000000001],[997070400,1.2090000000000001],[997156800,1.2130000000000001],[997243200,1.179],[997329600,1.089],[997416000,1.0940000000000001],[997502400,1.131],[997588800,1.131],[997675200,1.131],[997761600,1.129],[997848000,1.0960000000000001],[997934400,1.1040000000000001],[998020800,0.88480000000000003],[998107200,1.006],[998193600,1.006],[998280000,1.006],[998366400,1.0129999999999999],[998452800,1.0549999999999999],[998539200,1.05],[998625600,1.0509999999999999],[998712000,1.016],[998798400,1.016],[998884800,1.016],[998971200,1.024],[999057600,1.0229999999999999],[999144000,1.022],[999230400,1.0369999999999999],[999316800,1.0269999999999999],[999403200,1.0269999999999999],[999489600,1.0269999999999999],[999576000,1.0269999999999999],[999662400,1.0269999999999999],[999748800,0.97309999999999997],[999835200,0.94920000000000004],[999921600,0.95569999999999999],[1000008000,0.95569999999999999],[1000094400,0.95569999999999999],[1000180800,1.022],[1000267200,1.022],[1000353600,1.022],[1000440000,1.022],[1000526400,1.022],[1000612800,1.022],[1000699200,1.022],[1000785600,0.9577],[1000872000,0.83660000000000001],[1000958400,1.2350000000000001],[1001044800,1.071],[1001131200,1.077],[1001217600,1.077],[1001304000,1.077],[1001390400,1.1739999999999999],[1001476800,1.1870000000000001],[1001563200,1.2929999999999999],[1001649600,1.3939999999999999],[1001736000,1.2509999999999999],[1001822400,1.2509999999999999],[1001908800,1.2509999999999999],[1001995200,1.24],[1002081600,1.3009999999999999],[1002168000,1.278],[1002254400,1.0229999999999999],[1002340800,1.0129999999999999],[1002427200,1.0129999999999999],[1002513600,1.0129999999999999],[1002600000,1.204],[1002686400,1.222],[1002772800,1.151],[1002859200,1.1439999999999999],[1002945600,1.167],[1003032000,1.167],[1003118400,1.167],[1003204800,1.173],[1003291200,1.149],[1003377600,1.1699999999999999],[1003464000,1.169],[1003550400,1.165],[1003636800,1.165],[1003723200,1.165],[1003809600,1.1439999999999999],[1003896000,1.1519999999999999],[1003982400,1.1359999999999999],[1004068800,1.123],[1004155200,1.115],[1004241600,1.115],[1004331600,1.115],[1004418000,1.1060000000000001],[1004504400,1.109],[1004590800,1.0980000000000001],[1004677200,1.0780000000000001],[1004763600,1.081],[1004850000,1.081],[1004936400,1.081],[1005022800,0.89900000000000002],[1005109200,1.05],[1005195600,1.05],[1005282000,1.0489999999999999],[1005368400,1.0469999999999999],[1005454800,1.0469999999999999],[1005541200,1.0469999999999999],[1005627600,1.0509999999999999],[1005714000,1.0529999999999999],[1005800400,1.044],[1005886800,0.90369999999999995],[1005973200,0.89100000000000001],[1006059600,0.89100000000000001],[1006146000,0.89100000000000001],[1006232400,1.022],[1006318800,1.006],[1006405200,1.0029999999999999],[1006491600,1.0029999999999999],[1006578000,1.002],[1006664400,1.002],[1006750800,1.002],[1006837200,0.93359999999999999],[1006923600,0.87180000000000002],[1007010000,1.016],[1007096400,1.0069999999999999],[1007182800,1.008],[1007269200,1.008],[1007355600,1.008],[1007442000,0.99490000000000001],[1007528400,0.99460000000000004],[1007614800,0.96830000000000005],[1007701200,0.89400000000000002],[1007787600,0.87280000000000002],[1007874000,0.87280000000000002],[1007960400,0.87280000000000002],[1008046800,0.81899999999999995],[1008133200,0.78190000000000004],[1008219600,0.78869999999999996],[1008306000,0.8196],[1008392400,0.76910000000000001],[1008478800,0.76910000000000001],[1008565200,0.76910000000000001],[1008651600,0.71840000000000004],[1008738000,0.80479999999999996],[1008824400,0.85819999999999996],[1008910800,0.77790000000000004],[1008997200,0.78110000000000002],[1009083600,0.78110000000000002],[1009170000,0.78110000000000002],[1009256400,0.86309999999999998],[1009342800,0.86309999999999998],[1009429200,0.75770000000000004],[1009515600,0.71889999999999998],[1009602000,0.77990000000000004],[1009688400,0.77990000000000004],[1009774800,0.77990000000000004],[1009861200,0.78129999999999999],[1009947600,0.78129999999999999],[1010034000,0.77549999999999997],[1010120400,0.75670000000000004],[1010206800,0.75060000000000004],[1010293200,0.75060000000000004],[1010379600,0.75060000000000004],[1010466000,0.74809999999999999],[1010552400,0.74760000000000004],[1010638800,0.85670000000000002],[1010725200,0.78010000000000002],[1010811600,0.78420000000000001],[1010898000,0.78420000000000001],[1010984400,0.78420000000000001],[1011070800,0.81059999999999999],[1011157200,0.81310000000000004],[1011243600,0.81479999999999997],[1011330000,0.80369999999999997],[1011416400,0.80679999999999996],[1011502800,0.80679999999999996],[1011589200,0.80679999999999996],[1011675600,0.80679999999999996],[1011762000,0.82410000000000005],[1011848400,0.81689999999999996],[1011934800,0.80179999999999996],[1012021200,0.81279999999999997],[1012107600,0.81279999999999997],[1012194000,0.81279999999999997],[1012280400,0.80630000000000002],[1012366800,0.78310000000000002],[1012453200,0.77739999999999998],[1012539600,0.75290000000000001],[1012626000,0.75670000000000004],[1012712400,0.75670000000000004],[1012798800,0.75670000000000004],[1012885200,0.75749999999999995],[1012971600,0.77010000000000001],[1013058000,0.70820000000000005],[1013144400,0.80410000000000004],[1013230800,0.80149999999999999],[1013317200,0.80149999999999999],[1013403600,0.80149999999999999],[1013490000,0.72750000000000004],[1013576400,0.69420000000000004],[1013662800,0.69169999999999998],[1013749200,0.69669999999999999],[1013835600,0.75309999999999999],[1013922000,0.75309999999999999],[1014008400,0.75309999999999999],[1014094800,0.75309999999999999],[1014181200,0.67110000000000003],[1014267600,0.66669999999999996],[1014354000,0.69630000000000003],[1014440400,0.69510000000000005],[1014526800,0.69510000000000005],[1014613200,0.69510000000000005],[1014699600,0.68740000000000001],[1014786000,0.68369999999999997],[1014872400,0.62119999999999997],[1014958800,0.65890000000000004],[1015045200,0.56169999999999998],[1015131600,0.56169999999999998],[1015218000,0.56169999999999998],[1015304400,0.59660000000000002],[1015390800,0.61209999999999998],[1015477200,0.60150000000000003],[1015563600,0.59789999999999999],[1015650000,0.62250000000000005],[1015736400,0.62250000000000005],[1015822800,0.62250000000000005],[1015909200,0.54700000000000004],[1015995600,0.54679999999999995],[1016082000,0.60780000000000001],[1016168400,0.60760000000000003],[1016254800,0.52890000000000004],[1016341200,0.52890000000000004],[1016427600,0.52890000000000004],[1016514000,0.53879999999999995],[1016600400,0.59079999999999999],[1016686800,0.56220000000000003],[1016773200,0.54010000000000002],[1016859600,0.50380000000000003],[1016946000,0.50380000000000003],[1017032400,0.50380000000000003],[1017118800,0.50419999999999998],[1017205200,0.5],[1017291600,0.53790000000000004],[1017378000,0.54900000000000004],[1017464400,0.54900000000000004],[1017550800,0.54900000000000004],[1017637200,0.54900000000000004],[1017723600,0.52569999999999995],[1017810000,0.52390000000000003],[1017896400,0.4864],[1017982800,0.45390000000000003],[1018069200,0.44629999999999997],[1018155600,0.44629999999999997],[1018238400,0.44629999999999997],[1018324800,0.43380000000000002],[1018411200,0.49159999999999998],[1018497600,0.52680000000000005],[1018584000,0.56730000000000003],[1018670400,0.61119999999999997],[1018756800,0.61119999999999997],[1018843200,0.61119999999999997],[1018929600,0.60740000000000005],[1019016000,0.61150000000000004],[1019102400,0.61739999999999995],[1019188800,0.61980000000000002],[1019275200,0.59699999999999998],[1019361600,0.59699999999999998],[1019448000,0.59699999999999998],[1019534400,0.59379999999999999],[1019620800,0.59899999999999998],[1019707200,0.60029999999999994],[1019793600,0.60160000000000002],[1019880000,0.58699999999999997],[1019966400,0.58699999999999997],[1020052800,0.58699999999999997],[1020139200,0.62309999999999999],[1020225600,0.61240000000000006],[1020312000,0.62150000000000005],[1020398400,0.64700000000000002],[1020484800,0.60840000000000005],[1020571200,0.60840000000000005],[1020657600,0.60840000000000005],[1020744000,0.60170000000000001],[1020830400,0.60529999999999995],[1020916800,0.59430000000000005],[1021003200,0.58919999999999995],[1021089600,0.49419999999999997],[1021176000,0.49419999999999997],[1021262400,0.49419999999999997],[1021348800,0.59309999999999996],[1021435200,0.58630000000000004],[1021521600,0.58199999999999996],[1021608000,0.58099999999999996],[1021694400,0.57820000000000005],[1021780800,0.57820000000000005],[1021867200,0.57820000000000005],[1021953600,0.57210000000000005],[1022040000,0.56430000000000002],[1022126400,0.55700000000000005],[1022212800,0.55689999999999995],[1022299200,0.55330000000000001],[1022385600,0.55330000000000001],[1022472000,0.55330000000000001],[1022558400,0.55330000000000001],[1022644800,0.55769999999999997],[1022731200,0.55520000000000003],[1022817600,0.54879999999999995],[1022904000,0.55000000000000004],[1022990400,0.55000000000000004],[1023076800,0.55000000000000004],[1023163200,0.55169999999999997],[1023249600,0.56240000000000001],[1023336000,0.55579999999999996],[1023422400,0.56120000000000003],[1023508800,0.56369999999999998],[1023595200,0.56369999999999998],[1023681600,0.56369999999999998],[1023768000,0.56599999999999995],[1023854400,0.56740000000000002],[1023940800,0.58220000000000005],[1024027200,0.58989999999999998],[1024113600,0.59419999999999995],[1024200000,0.59419999999999995],[1024286400,0.59419999999999995],[1024372800,0.55289999999999995],[1024459200,0.53939999999999999],[1024545600,0.54490000000000005],[1024632000,0.54790000000000005],[1024718400,0.55110000000000003],[1024804800,0.55110000000000003],[1024891200,0.55110000000000003],[1024977600,0.57489999999999997],[1025064000,0.57699999999999996],[1025150400,0.54910000000000003],[1025236800,0.53620000000000001],[1025323200,0.53120000000000001],[1025409600,0.53120000000000001],[1025496000,0.53120000000000001],[1025582400,0.53849999999999998],[1025668800,1.55],[1025755200,1.7090000000000001],[1025841600,1.7090000000000001],[1025928000,1.5600000000000001],[1026014400,1.5600000000000001],[1026100800,1.5600000000000001],[1026187200,1.583],[1026273600,1.542],[1026360000,1.6160000000000001],[1026446400,1.5640000000000001],[1026532800,1.5469999999999999],[1026619200,1.5469999999999999],[1026705600,1.5469999999999999],[1026792000,1.5680000000000001],[1026878400,1.5760000000000001],[1026964800,1.5820000000000001],[1027051200,1.6040000000000001],[1027137600,1.571],[1027224000,1.571],[1027310400,1.571],[1027396800,1.6719999999999999],[1027483200,1.6120000000000001],[1027569600,1.6830000000000001],[1027656000,1.694],[1027742400,1.827],[1027828800,1.827],[1027915200,1.827],[1028001600,1.792],[1028088000,1.8140000000000001],[1028174400,1.698],[1028260800,1.718],[1028347200,1.744],[1028433600,1.744],[1028520000,1.744],[1028606400,1.7909999999999999],[1028692800,1.7410000000000001],[1028779200,1.7589999999999999],[1028865600,1.718],[1028952000,1.7949999999999999],[1029038400,1.7949999999999999],[1029124800,1.7949999999999999],[1029211200,1.7669999999999999],[1029297600,1.752],[1029384000,1.7270000000000001],[1029470400,1.7350000000000001],[1029556800,1.7290000000000001],[1029643200,1.7290000000000001],[1029729600,1.7290000000000001],[1029816000,1.6970000000000001],[1029902400,1.8109999999999999],[1029988800,1.7629999999999999],[1030075200,1.7190000000000001],[1030161600,1.696],[1030248000,1.696],[1030334400,1.696],[1030420800,1.7170000000000001],[1030507200,1.732],[1030593600,1.7729999999999999],[1030680000,1.7749999999999999],[1030766400,1.7649999999999999],[1030852800,1.7649999999999999],[1030939200,1.7649999999999999],[1031025600,1.7649999999999999],[1031112000,1.788],[1031198400,1.7749999999999999],[1031284800,1.784],[1031371200,1.764],[1031457600,1.764],[1031544000,1.764],[1031630400,1.7849999999999999],[1031716800,1.8029999999999999],[1031803200,1.7629999999999999],[1031889600,1.7929999999999999],[1031976000,1.7789999999999999],[1032062400,1.7789999999999999],[1032148800,1.7789999999999999],[1032235200,1.649],[1032321600,1.7809999999999999],[1032408000,1.798],[1032494400,1.8240000000000001],[1032580800,1.885],[1032667200,1.885],[1032753600,1.885],[1032840000,1.9239999999999999],[1032926400,1.895],[1033012800,1.8819999999999999],[1033099200,1.837],[1033185600,1.8939999999999999],[1033272000,1.8939999999999999],[1033358400,1.8939999999999999],[1033444800,1.776],[1033531200,1.9219999999999999],[1033617600,1.9339999999999999],[1033704000,1.978],[1033790400,2],[1033876800,2],[1033963200,2],[1034049600,2.0710000000000002],[1034136000,2.1040000000000001],[1034222400,2.234],[1034308800,2.044],[1034395200,2.012],[1034481600,2.012],[1034568000,2.012],[1034654400,2.0409999999999999],[1034740800,2.0169999999999999],[1034827200,2.0289999999999999],[1034913600,1.9610000000000001],[1035000000,2.0409999999999999],[1035086400,2.0409999999999999],[1035172800,2.0409999999999999],[1035259200,2.0950000000000002],[1035345600,2.0819999999999999],[1035432000,2.0390000000000001],[1035518400,2.0270000000000001],[1035604800,1.9890000000000001],[1035691200,1.9890000000000001],[1035781200,1.9890000000000001],[1035867600,1.972],[1035954000,1.9399999999999999],[1036040400,1.903],[1036126800,1.905],[1036213200,1.8799999999999999],[1036299600,1.8799999999999999],[1036386000,1.8799999999999999],[1036472400,1.8],[1036558800,1.774],[1036645200,1.758],[1036731600,1.823],[1036818000,1.8140000000000001],[1036904400,1.8140000000000001],[1036990800,1.8140000000000001],[1037077200,1.8260000000000001],[1037163600,1.907],[1037250000,1.7769999999999999],[1037336400,2.0609999999999999],[1037422800,1.9330000000000001],[1037509200,1.9330000000000001],[1037595600,1.9330000000000001],[1037682000,1.964],[1037768400,1.9219999999999999],[1037854800,1.907],[1037941200,1.607],[1038027600,1.883],[1038114000,1.883],[1038200400,1.883],[1038286800,1.909],[1038373200,1.819],[1038459600,1.7390000000000001],[1038546000,1.7390000000000001],[1038632400,1.7090000000000001],[1038718800,1.7090000000000001],[1038805200,1.7090000000000001],[1038891600,1.728],[1038978000,1.734],[1039064400,1.7509999999999999],[1039150800,1.851],[1039237200,1.855],[1039323600,1.855],[1039410000,1.855],[1039496400,1.804],[1039582800,1.7929999999999999],[1039669200,1.8899999999999999],[1039755600,1.8999999999999999],[1039842000,1.9079999999999999],[1039928400,1.9079999999999999],[1040014800,1.9079999999999999],[1040101200,1.903],[1040187600,1.861],[1040274000,1.863],[1040360400,1.871],[1040446800,1.873],[1040533200,1.873],[1040619600,1.873],[1040706000,1.8620000000000001],[1040792400,1.851],[1040878800,1.851],[1040965200,1.873],[1041051600,1.893],[1041138000,1.893],[1041224400,1.893],[1041310800,1.8779999999999999],[1041397200,1.9159999999999999],[1041483600,1.9159999999999999],[1041570000,1.736],[1041656400,1.7390000000000001],[1041742800,1.7390000000000001],[1041829200,1.7390000000000001],[1041915600,1.8200000000000001],[1042002000,1.825],[1042088400,1.843],[1042174800,1.8120000000000001],[1042261200,1.7929999999999999],[1042347600,1.7929999999999999],[1042434000,1.7929999999999999],[1042520400,1.8009999999999999],[1042606800,1.653],[1042693200,1.7569999999999999],[1042779600,1.7629999999999999],[1042866000,1.7829999999999999],[1042952400,1.7829999999999999],[1043038800,1.7829999999999999],[1043125200,1.7829999999999999],[1043211600,1.73],[1043298000,1.6950000000000001],[1043384400,1.6679999999999999],[1043470800,1.837],[1043557200,1.837],[1043643600,1.837],[1043730000,1.8660000000000001],[1043816400,1.865],[1043902800,1.6679999999999999],[1043989200,1.679],[1044075600,1.6879999999999999],[1044162000,1.6879999999999999],[1044248400,1.6879999999999999],[1044334800,1.6539999999999999],[1044421200,1.861],[1044507600,1.7849999999999999],[1044594000,1.7969999999999999],[1044680400,1.7170000000000001],[1044766800,1.7170000000000001],[1044853200,1.7170000000000001],[1044939600,1.718],[1045026000,1.6879999999999999],[1045112400,1.706],[1045198800,1.7410000000000001],[1045285200,1.732],[1045371600,1.732],[1045458000,1.732],[1045544400,1.732],[1045630800,1.54],[1045717200,1.552],[1045803600,1.5409999999999999],[1045890000,1.5589999999999999],[1045976400,1.5589999999999999],[1046062800,1.5589999999999999],[1046149200,1.5229999999999999],[1046235600,1.5740000000000001],[1046322000,1.498],[1046408400,1.4590000000000001],[1046494800,1.4430000000000001],[1046581200,1.4430000000000001],[1046667600,1.4430000000000001],[1046754000,1.4410000000000001],[1046840400,1.4670000000000001],[1046926800,1.4570000000000001],[1047013200,1.5029999999999999],[1047099600,1.4630000000000001],[1047186000,1.4630000000000001],[1047272400,1.4630000000000001],[1047358800,1.4910000000000001],[1047445200,1.5680000000000001],[1047531600,1.55],[1047618000,1.5029999999999999],[1047704400,1.528],[1047790800,1.528],[1047877200,1.528],[1047963600,1.4410000000000001],[1048050000,1.48],[1048136400,1.454],[1048222800,1.462],[1048309200,1.45],[1048395600,1.45],[1048482000,1.45],[1048568400,1.2969999999999999],[1048654800,1.294],[1048741200,1.474],[1048827600,1.476],[1048914000,1.462],[1049000400,1.462],[1049086800,1.462],[1049173200,1.4570000000000001],[1049259600,1.4710000000000001],[1049346000,1.446],[1049432400,1.409],[1049518800,1.6180000000000001],[1049605200,1.6180000000000001],[1049688000,1.6180000000000001],[1049774400,1.5569999999999999],[1049860800,1.5580000000000001],[1049947200,1.613],[1050033600,1.615],[1050120000,1.53],[1050206400,1.53],[1050292800,1.53],[1050379200,1.571],[1050465600,1.409],[1050552000,1.383],[1050638400,1.3540000000000001],[1050724800,1.3540000000000001],[1050811200,1.3540000000000001],[1050897600,1.3540000000000001],[1050984000,1.3360000000000001],[1051070400,1.2649999999999999],[1051156800,1.22],[1051243200,1.1950000000000001],[1051329600,1.181],[1051416000,1.181],[1051502400,1.181],[1051588800,1.1779999999999999],[1051675200,1.1599999999999999],[1051761600,1.161],[1051848000,1.175],[1051934400,1.125],[1052020800,1.125],[1052107200,1.125],[1052193600,1.379],[1052280000,1.367],[1052366400,1.127],[1052452800,1.1020000000000001],[1052539200,1.0660000000000001],[1052625600,1.0660000000000001],[1052712000,1.0660000000000001],[1052798400,1.456],[1052884800,1.321],[1052971200,1.0069999999999999],[1053057600,1.004],[1053144000,1.1060000000000001],[1053230400,1.1060000000000001],[1053316800,1.1060000000000001],[1053403200,1.1040000000000001],[1053489600,1.1439999999999999],[1053576000,1.1279999999999999],[1053662400,0.98089999999999999],[1053748800,0.97440000000000004],[1053835200,0.97440000000000004],[1053921600,0.97440000000000004],[1054008000,0.97440000000000004],[1054094400,1.0069999999999999],[1054180800,0.97729999999999995],[1054267200,0.96560000000000001],[1054353600,0.99760000000000004],[1054440000,0.99760000000000004],[1054526400,0.99760000000000004],[1054612800,0.995],[1054699200,0.98050000000000004],[1054785600,1.048],[1054872000,0.96809999999999996],[1054958400,0.9022],[1055044800,0.9022],[1055131200,0.9022],[1055217600,0.86480000000000001],[1055304000,1.0029999999999999],[1055390400,0.98860000000000003],[1055476800,0.97970000000000002],[1055563200,0.90249999999999997],[1055649600,0.90249999999999997],[1055736000,0.90249999999999997],[1055822400,0.88780000000000003],[1055908800,0.84589999999999999],[1055995200,0.83579999999999999],[1056081600,0.83579999999999999],[1056168000,0.83330000000000004],[1056254400,0.83330000000000004],[1056340800,0.83330000000000004],[1056427200,0.8992],[1056513600,0.89419999999999999],[1056600000,0.96640000000000004],[1056686400,0.9627],[1056772800,0.97199999999999998],[1056859200,0.97199999999999998],[1056945600,0.97199999999999998],[1057032000,0.89880000000000004],[1057118400,0.91069999999999995],[1057204800,0.89329999999999998],[1057291200,0.89300000000000002],[1057377600,0.89300000000000002],[1057464000,0.89300000000000002],[1057550400,0.89300000000000002],[1057636800,0.87880000000000003],[1057723200,1.5629999999999999],[1057809600,1.538],[1057896000,1.6100000000000001],[1057982400,1.6439999999999999],[1058068800,1.6439999999999999],[1058155200,1.6439999999999999],[1058241600,1.643],[1058328000,1.619],[1058414400,1.798],[1058500800,1.8260000000000001],[1058587200,1.7509999999999999],[1058673600,1.7509999999999999],[1058760000,1.7509999999999999],[1058846400,1.6890000000000001],[1058932800,1.871],[1059019200,1.6870000000000001],[1059105600,1.6839999999999999],[1059192000,1.6659999999999999],[1059278400,1.6659999999999999],[1059364800,1.6659999999999999],[1059451200,1.778],[1059537600,1.7569999999999999],[1059624000,1.573],[1059710400,1.6160000000000001],[1059796800,1.8540000000000001],[1059883200,1.8540000000000001],[1059969600,1.8540000000000001],[1060056000,1.887],[1060142400,1.9770000000000001],[1060228800,1.9910000000000001],[1060315200,1.9139999999999999],[1060401600,1.8540000000000001],[1060488000,1.8540000000000001],[1060574400,1.8540000000000001],[1060660800,1.8360000000000001],[1060747200,1.665],[1060833600,1.657],[1060920000,1.635],[1061006400,1.897],[1061092800,1.897],[1061179200,1.897],[1061265600,1.7729999999999999],[1061352000,1.8340000000000001],[1061438400,1.8100000000000001],[1061524800,1.633],[1061611200,1.71],[1061697600,1.71],[1061784000,1.71],[1061870400,1.589],[1061956800,1.5760000000000001],[1062043200,1.5249999999999999],[1062129600,1.538],[1062216000,1.5089999999999999],[1062302400,1.5089999999999999],[1062388800,1.5089999999999999],[1062475200,1.5089999999999999],[1062561600,1.468],[1062648000,1.462],[1062734400,1.476],[1062820800,1.6399999999999999],[1062907200,1.6399999999999999],[1062993600,1.6399999999999999],[1063080000,1.6899999999999999],[1063166400,1.7310000000000001],[1063252800,1.7030000000000001],[1063339200,1.613],[1063425600,1.7370000000000001],[1063512000,1.7370000000000001],[1063598400,1.7370000000000001],[1063684800,2.165],[1063771200,2.141],[1063857600,2.2040000000000002],[1063944000,2.2570000000000001],[1064030400,2.0910000000000002],[1064116800,2.0910000000000002],[1064203200,2.0910000000000002],[1064289600,2.036],[1064376000,1.8560000000000001],[1064462400,1.9410000000000001],[1064548800,2.0499999999999998],[1064635200,2.2010000000000001],[1064721600,2.2010000000000001],[1064808000,2.2010000000000001],[1064894400,2.2570000000000001],[1064980800,2.238],[1065067200,2.3370000000000002],[1065153600,2.3050000000000002],[1065240000,2.2349999999999999],[1065326400,2.2349999999999999],[1065412800,2.2349999999999999],[1065499200,2.0670000000000002],[1065585600,2.0800000000000001],[1065672000,2.0369999999999999],[1065758400,1.8759999999999999],[1065844800,1.98],[1065931200,1.98],[1066017600,1.98],[1066104000,1.9159999999999999],[1066190400,2.0760000000000001],[1066276800,2.121],[1066363200,2.137],[1066449600,2.2530000000000001],[1066536000,2.2530000000000001],[1066622400,2.2530000000000001],[1066708800,2.246],[1066795200,2.3100000000000001],[1066881600,2.3100000000000001],[1066968000,2.367],[1067054400,2.464],[1067140800,2.464],[1067230800,2.464],[1067317200,2.6139999999999999],[1067403600,2.4790000000000001],[1067490000,2.3690000000000002],[1067576400,2.2000000000000002],[1067662800,2.218],[1067749200,2.218],[1067835600,2.218],[1067922000,2.1699999999999999],[1068008400,2.391],[1068094800,2.2490000000000001],[1068181200,2.3100000000000001],[1068267600,2.206],[1068354000,2.206],[1068440400,2.206],[1068526800,2.266],[1068613200,2.6480000000000001],[1068699600,2.1699999999999999],[1068786000,2.3180000000000001],[1068872400,2.1709999999999998],[1068958800,2.1709999999999998],[1069045200,2.1709999999999998],[1069131600,2.206],[1069218000,2.1859999999999999],[1069304400,2.2989999999999999],[1069390800,2.3180000000000001],[1069477200,2.323],[1069563600,2.323],[1069650000,2.323],[1069736400,2.3290000000000002],[1069822800,2.2909999999999999],[1069909200,2.5670000000000002],[1069995600,2.5670000000000002],[1070082000,2.516],[1070168400,2.516],[1070254800,2.516],[1070341200,2.7120000000000002],[1070427600,3.0409999999999999],[1070514000,3.2400000000000002],[1070600400,2.9300000000000002],[1070686800,2.7599999999999998],[1070773200,2.7599999999999998],[1070859600,2.7599999999999998],[1070946000,2.4129999999999998],[1071032400,2.411],[1071118800,2.1640000000000001],[1071205200,2.073],[1071291600,2.1680000000000001],[1071378000,2.1680000000000001],[1071464400,2.1680000000000001],[1071550800,2.1699999999999999],[1071637200,2.0529999999999999],[1071723600,2.0910000000000002],[1071810000,2.077],[1071896400,2.0880000000000001],[1071982800,2.0880000000000001],[1072069200,2.0880000000000001],[1072155600,2.0950000000000002],[1072242000,2.0910000000000002],[1072328400,2.056],[1072414800,2.056],[1072501200,2.1469999999999998],[1072587600,2.1469999999999998],[1072674000,2.1469999999999998],[1072760400,2.0990000000000002],[1072846800,2.0590000000000002],[1072933200,2.0720000000000001],[1073019600,2.0720000000000001],[1073106000,2.036],[1073192400,2.036],[1073278800,2.036],[1073365200,1.913],[1073451600,1.982],[1073538000,2.0579999999999998],[1073624400,2.0830000000000002],[1073710800,1.923],[1073797200,1.923],[1073883600,1.923],[1073970000,1.95],[1074056400,2.093],[1074142800,2.1269999999999998],[1074229200,2.105],[1074315600,2.0190000000000001],[1074402000,2.0190000000000001],[1074488400,2.0190000000000001],[1074574800,2.0190000000000001],[1074661200,1.96],[1074747600,1.9690000000000001],[1074834000,1.99],[1074920400,1.994],[1075006800,1.994],[1075093200,1.994],[1075179600,2.016],[1075266000,1.984],[1075352400,2.0129999999999999],[1075438800,2.04],[1075525200,2.113],[1075611600,2.113],[1075698000,2.113],[1075784400,2.0499999999999998],[1075870800,2.0459999999999998],[1075957200,2.101],[1076043600,2.0649999999999999],[1076130000,2.008],[1076216400,2.008],[1076302800,2.008],[1076389200,2.0209999999999999],[1076475600,2.0289999999999999],[1076562000,2.0059999999999998],[1076648400,2.0299999999999998],[1076734800,2.032],[1076821200,2.032],[1076907600,2.032],[1076994000,2.032],[1077080400,1.9550000000000001],[1077166800,1.9570000000000001],[1077253200,2.0019999999999998],[1077339600,2.0070000000000001],[1077426000,2.0070000000000001],[1077512400,2.0070000000000001],[1077598800,2.0190000000000001],[1077685200,1.927],[1077771600,2.0070000000000001],[1077858000,1.9610000000000001],[1077944400,1.923],[1078030800,1.923],[1078117200,1.923],[1078203600,1.9039999999999999],[1078290000,1.9099999999999999],[1078376400,1.9099999999999999],[1078462800,1.899],[1078549200,1.9219999999999999],[1078635600,1.9219999999999999],[1078722000,1.9219999999999999],[1078808400,1.871],[1078894800,1.923],[1078981200,1.8260000000000001],[1079067600,1.76],[1079154000,1.7609999999999999],[1079240400,1.7609999999999999],[1079326800,1.7609999999999999],[1079413200,1.827],[1079499600,1.8069999999999999],[1079586000,1.7889999999999999],[1079672400,1.7749999999999999],[1079758800,1.841],[1079845200,1.841],[1079931600,1.841],[1080018000,1.8819999999999999],[1080104400,1.7030000000000001],[1080190800,1.879],[1080277200,1.8700000000000001],[1080363600,1.851],[1080450000,1.851],[1080536400,1.851],[1080622800,1.841],[1080709200,1.827],[1080795600,1.7310000000000001],[1080882000,1.8],[1080968400,1.754],[1081054800,1.754],[1081137600,1.754],[1081224000,1.74],[1081310400,1.8220000000000001],[1081396800,1.8200000000000001],[1081483200,1.7969999999999999],[1081569600,1.7969999999999999],[1081656000,1.7969999999999999],[1081742400,1.7969999999999999],[1081828800,1.8280000000000001],[1081915200,1.978],[1082001600,1.9379999999999999],[1082088000,1.887],[1082174400,1.9910000000000001],[1082260800,1.9910000000000001],[1082347200,1.9910000000000001],[1082433600,2.9249999999999998],[1082520000,2.46],[1082606400,2.2290000000000001],[1082692800,2.278],[1082779200,2.1320000000000001],[1082865600,2.1320000000000001],[1082952000,2.1320000000000001],[1083038400,1.9930000000000001],[1083124800,2.0750000000000002],[1083211200,2.0510000000000002],[1083297600,2.1200000000000001],[1083384000,2.3359999999999999],[1083470400,2.3359999999999999],[1083556800,2.3359999999999999],[1083643200,2.1349999999999998],[1083729600,2.0579999999999998],[1083816000,2.181],[1083902400,2.2450000000000001],[1083988800,2.2679999999999998],[1084075200,2.2679999999999998],[1084161600,2.2679999999999998],[1084248000,2.3050000000000002],[1084334400,2.2109999999999999],[1084420800,2.2909999999999999],[1084507200,2.1949999999999998],[1084593600,2.2570000000000001],[1084680000,2.2570000000000001],[1084766400,2.2570000000000001],[1084852800,1.9370000000000001],[1084939200,1.9350000000000001],[1085025600,1.9259999999999999],[1085112000,1.9450000000000001],[1085198400,1.9570000000000001],[1085284800,1.9570000000000001],[1085371200,1.9570000000000001],[1085457600,2.02],[1085544000,2.0329999999999999],[1085630400,2.1920000000000002],[1085716800,2.165],[1085803200,2.1469999999999998],[1085889600,2.1469999999999998],[1085976000,2.1469999999999998],[1086062400,2.1469999999999998],[1086148800,2.0859999999999999],[1086235200,2.137],[1086321600,1.9419999999999999],[1086408000,1.831],[1086494400,1.831],[1086580800,1.831],[1086667200,2.0049999999999999],[1086753600,2.0179999999999998],[1086840000,2.117],[1086926400,2.0840000000000001],[1087012800,2.0840000000000001],[1087099200,2.0840000000000001],[1087185600,2.0840000000000001],[1087272000,2.1070000000000002],[1087358400,2.04],[1087444800,2.0219999999999998],[1087531200,1.895],[1087617600,1.9259999999999999],[1087704000,1.9259999999999999],[1087790400,1.9259999999999999],[1087876800,1.847],[1087963200,1.8029999999999999],[1088049600,1.835],[1088136000,1.8220000000000001],[1088222400,1.893],[1088308800,1.893],[1088395200,1.893],[1088481600,1.849],[1088568000,1.764],[1088654400,1.6299999999999999],[1088740800,1.782],[1088827200,1.794],[1088913600,1.794],[1089000000,1.794],[1089086400,1.794],[1089172800,2.8929999999999998],[1089259200,2.8839999999999999],[1089345600,2.77],[1089432000,2.8090000000000002],[1089518400,2.8090000000000002],[1089604800,2.8090000000000002],[1089691200,2.7519999999999998],[1089777600,2.7749999999999999],[1089864000,2.573],[1089950400,2.5609999999999999],[1090036800,2.5659999999999998],[1090123200,2.5659999999999998],[1090209600,2.5659999999999998],[1090296000,2.6360000000000001],[1090382400,2.4990000000000001],[1090468800,2.3780000000000001],[1090555200,2.157],[1090641600,2.1640000000000001],[1090728000,2.1640000000000001],[1090814400,2.1640000000000001],[1090900800,2.3839999999999999],[1090987200,2.3340000000000001],[1091073600,2.2650000000000001],[1091160000,2.234],[1091246400,2.2810000000000001],[1091332800,2.2810000000000001],[1091419200,2.2810000000000001],[1091505600,2.0720000000000001],[1091592000,2.1019999999999999],[1091678400,2.0899999999999999],[1091764800,2.1120000000000001],[1091851200,2.2290000000000001],[1091937600,2.2290000000000001],[1092024000,2.2290000000000001],[1092110400,2.1600000000000001],[1092196800,2.218],[1092283200,2.1520000000000001],[1092369600,2.117],[1092456000,2.133],[1092542400,2.133],[1092628800,2.133],[1092715200,2.1200000000000001],[1092801600,2.4350000000000001],[1092888000,2.536],[1092974400,2.4860000000000002],[1093060800,2.2490000000000001],[1093147200,2.2490000000000001],[1093233600,2.2490000000000001],[1093320000,2.3999999999999999],[1093406400,2.27],[1093492800,2.2490000000000001],[1093579200,2.206],[1093665600,2.1669999999999998],[1093752000,2.1669999999999998],[1093838400,2.1669999999999998],[1093924800,2.2610000000000001],[1094011200,2.129],[1094097600,2.3500000000000001],[1094184000,2.1680000000000001],[1094270400,2.4390000000000001],[1094356800,2.4390000000000001],[1094443200,2.4390000000000001],[1094529600,2.4390000000000001],[1094616000,2.7240000000000002],[1094702400,2.5219999999999998],[1094788800,2.5009999999999999],[1094875200,2.2829999999999999],[1094961600,2.2829999999999999],[1095048000,2.2829999999999999],[1095134400,2.298],[1095220800,2.399],[1095307200,2.3149999999999999],[1095393600,2.3029999999999999],[1095480000,2.5310000000000001],[1095566400,2.5310000000000001],[1095652800,2.5310000000000001],[1095739200,2.3109999999999999],[1095825600,2.2829999999999999],[1095912000,2.254],[1095998400,2.2469999999999999],[1096084800,2.242],[1096171200,2.242],[1096257600,2.242],[1096344000,2.1859999999999999],[1096430400,2.2810000000000001],[1096516800,2.2010000000000001],[1096603200,2.2629999999999999],[1096689600,2.2170000000000001],[1096776000,2.2170000000000001],[1096862400,2.2170000000000001],[1096948800,2.2130000000000001],[1097035200,2.23],[1097121600,2.1920000000000002],[1097208000,2.2189999999999999],[1097294400,2.3239999999999998],[1097380800,2.3239999999999998],[1097467200,2.3239999999999998],[1097553600,2.3220000000000001],[1097640000,2.2349999999999999],[1097726400,2.323],[1097812800,2.298],[1097899200,2.2589999999999999],[1097985600,2.2589999999999999],[1098072000,2.2589999999999999],[1098158400,2.206],[1098244800,2.3740000000000001],[1098331200,2.367],[1098417600,2.254],[1098504000,2.2599999999999998],[1098590400,2.2599999999999998],[1098676800,2.2599999999999998],[1098763200,2.2719999999999998],[1098849600,2.3450000000000002],[1098936000,2.2269999999999999],[1099022400,2.21],[1099108800,2.2149999999999999],[1099195200,2.2149999999999999],[1099285200,2.2149999999999999],[1099371600,2.2869999999999999],[1099458000,2.262],[1099544400,2.2149999999999999],[1099630800,2.1819999999999999],[1099717200,2.1339999999999999],[1099803600,2.1339999999999999],[1099890000,2.1339999999999999],[1099976400,2.0139999999999998],[1100062800,2.0150000000000001],[1100149200,2.2010000000000001],[1100235600,2.1859999999999999],[1100322000,2.157],[1100408400,2.157],[1100494800,2.157],[1100581200,2.1699999999999999],[1100667600,2.0710000000000002],[1100754000,2.0920000000000001],[1100840400,2.0859999999999999],[1100926800,2.234],[1101013200,2.234],[1101099600,2.234],[1101186000,2.2229999999999999],[1101272400,2.3079999999999998],[1101358800,2.2469999999999999],[1101445200,2.2469999999999999],[1101531600,2.2530000000000001],[1101618000,2.2530000000000001],[1101704400,2.2530000000000001],[1101790800,2.2669999999999999],[1101877200,2.4300000000000002],[1101963600,2.4590000000000001],[1102050000,2.3809999999999998],[1102136400,2.3679999999999999],[1102222800,2.3679999999999999],[1102309200,2.3679999999999999],[1102395600,2.4489999999999998],[1102482000,2.4660000000000002],[1102568400,2.3330000000000002],[1102654800,2.331],[1102741200,2.3969999999999998],[1102827600,2.3969999999999998],[1102914000,2.3969999999999998],[1103000400,2.331],[1103086800,2.3159999999999998],[1103173200,2.282],[1103259600,2.278],[1103346000,2.3050000000000002],[1103432400,2.3050000000000002],[1103518800,2.3050000000000002],[1103605200,2.2949999999999999],[1103691600,2.3479999999999999],[1103778000,2.3420000000000001],[1103864400,2.2120000000000002],[1103950800,2.2120000000000002],[1104037200,2.2120000000000002],[1104123600,2.2120000000000002],[1104210000,2.2650000000000001],[1104296400,2.327],[1104382800,2.327],[1104469200,2.2280000000000002],[1104555600,2.339],[1104642000,2.339],[1104728400,2.339],[1104814800,2.2610000000000001],[1104901200,2.4340000000000002],[1104987600,2.4660000000000002],[1105074000,2.4529999999999998],[1105160400,2.4689999999999999],[1105246800,2.4689999999999999],[1105333200,2.4689999999999999],[1105419600,2.363],[1105506000,2.3610000000000002],[1105592400,2.1709999999999998],[1105678800,2.2890000000000001],[1105765200,2.2040000000000002],[1105851600,2.2040000000000002],[1105938000,2.2040000000000002],[1106024400,2.2040000000000002],[1106110800,2.1789999999999998],[1106197200,2.2040000000000002],[1106283600,2.234],[1106370000,2.262],[1106456400,2.262],[1106542800,2.262],[1106629200,2.395],[1106715600,2.286],[1106802000,2.2519999999999998],[1106888400,2.2589999999999999],[1106974800,2.2389999999999999],[1107061200,2.2389999999999999],[1107147600,2.2389999999999999],[1107234000,2.2200000000000002],[1107320400,2.1819999999999999],[1107406800,2.1749999999999998],[1107493200,2.2240000000000002],[1107579600,2.2250000000000001],[1107666000,2.2250000000000001],[1107752400,2.2250000000000001],[1107838800,2.2290000000000001],[1107925200,2.2149999999999999],[1108011600,2.3610000000000002],[1108098000,2.2309999999999999],[1108184400,2.2149999999999999],[1108270800,2.2149999999999999],[1108357200,2.2149999999999999],[1108443600,2.2029999999999998],[1108530000,2.202],[1108616400,2.1970000000000001],[1108702800,2.2149999999999999],[1108789200,2.2879999999999998],[1108875600,2.2879999999999998],[1108962000,2.2879999999999998],[1109048400,2.2879999999999998],[1109134800,2.0760000000000001],[1109221200,2.1190000000000002],[1109307600,2.165],[1109394000,2.0510000000000002],[1109480400,2.0510000000000002],[1109566800,2.0510000000000002],[1109653200,1.99],[1109739600,1.9650000000000001],[1109826000,2.105],[1109912400,1.9610000000000001],[1109998800,1.9970000000000001],[1110085200,1.9970000000000001],[1110171600,1.9970000000000001],[1110258000,2.0550000000000002],[1110344400,1.9690000000000001],[1110430800,1.9930000000000001],[1110517200,2.1099999999999999],[1110603600,1.974],[1110690000,1.974],[1110776400,1.974],[1110862800,1.974],[1110949200,1.974],[1111035600,1.9810000000000001],[1111122000,1.964],[1111208400,1.9750000000000001],[1111294800,1.9750000000000001],[1111381200,1.9750000000000001],[1111467600,1.9219999999999999],[1111554000,2.0019999999999998],[1111640400,2.0680000000000001],[1111726800,1.8859999999999999],[1111813200,1.8859999999999999],[1111899600,1.8859999999999999],[1111986000,1.8859999999999999],[1112072400,1.772],[1112158800,1.796],[1112245200,1.7989999999999999],[1112331600,1.8],[1112418000,1.899],[1112504400,1.899],[1112587200,1.899],[1112673600,1.956],[1112760000,1.911],[1112846400,1.9159999999999999],[1112932800,1.877],[1113019200,1.972],[1113105600,1.972],[1113192000,1.972],[1113278400,2.0310000000000001],[1113364800,1.853],[1113451200,1.8839999999999999],[1113537600,1.909],[1113624000,1.9470000000000001],[1113710400,1.9470000000000001],[1113796800,1.9470000000000001],[1113883200,1.911],[1113969600,1.885],[1114056000,1.9119999999999999],[1114142400,1.8859999999999999],[1114228800,1.871],[1114315200,1.871],[1114401600,1.871],[1114488000,1.8580000000000001],[1114574400,1.8640000000000001],[1114660800,1.8320000000000001],[1114747200,1.881],[1114833600,1.883],[1114920000,1.883],[1115006400,1.883],[1115092800,1.792],[1115179200,1.794],[1115265600,1.764],[1115352000,2.0209999999999999],[1115438400,1.772],[1115524800,1.772],[1115611200,1.772],[1115697600,1.766],[1115784000,1.794],[1115870400,1.786],[1115956800,1.9219999999999999],[1116043200,1.6160000000000001],[1116129600,1.6160000000000001],[1116216000,1.6160000000000001],[1116302400,1.6000000000000001],[1116388800,1.7989999999999999],[1116475200,1.7609999999999999],[1116561600,1.9610000000000001],[1116648000,1.9219999999999999],[1116734400,1.9219999999999999],[1116820800,1.9219999999999999],[1116907200,1.8540000000000001],[1116993600,1.958],[1117080000,1.845],[1117166400,1.8320000000000001],[1117252800,1.8580000000000001],[1117339200,1.8580000000000001],[1117425600,1.8580000000000001],[1117512000,1.8580000000000001],[1117598400,1.7749999999999999],[1117684800,1.8120000000000001],[1117771200,1.802],[1117857600,1.998],[1117944000,1.998],[1118030400,1.998],[1118116800,1.9850000000000001],[1118203200,1.9810000000000001],[1118289600,1.9710000000000001],[1118376000,2.0419999999999998],[1118462400,1.982],[1118548800,1.982],[1118635200,1.982],[1118721600,1.952],[1118808000,1.9430000000000001],[1118894400,1.958],[1118980800,2.0310000000000001],[1119067200,2.0270000000000001],[1119153600,2.0270000000000001],[1119240000,2.0270000000000001],[1119326400,2.0449999999999999],[1119412800,1.9219999999999999],[1119499200,1.9590000000000001],[1119585600,1.982],[1119672000,1.8919999999999999],[1119758400,1.8919999999999999],[1119844800,1.8919999999999999],[1119931200,2.0070000000000001],[1120017600,1.8620000000000001],[1120104000,1.861],[1120190400,1.8720000000000001],[1120276800,1.835],[1120363200,1.835],[1120449600,1.835],[1120536000,1.835],[1120622400,1.8120000000000001],[1120708800,3.0840000000000001],[1120795200,3.0859999999999999],[1120881600,3.2440000000000002],[1120968000,3.2440000000000002],[1121054400,3.2440000000000002],[1121140800,3.1800000000000002],[1121227200,3.1920000000000002],[1121313600,3.1859999999999999],[1121400000,3.169],[1121486400,3.1589999999999998],[1121572800,3.1589999999999998],[1121659200,3.1589999999999998],[1121745600,3.177],[1121832000,3.121],[1121918400,2.7389999999999999],[1122004800,2.7599999999999998],[1122091200,3.0579999999999998],[1122177600,3.0579999999999998],[1122264000,3.0579999999999998],[1122350400,3.0720000000000001],[1122436800,2.7959999999999998],[1122523200,2.8620000000000001],[1122609600,2.8260000000000001],[1122696000,2.8260000000000001],[1122782400,2.8260000000000001],[1122868800,2.8260000000000001],[1122955200,2.8130000000000002],[1123041600,2.9209999999999998],[1123128000,2.786],[1123214400,2.8170000000000002],[1123300800,2.843],[1123387200,2.843],[1123473600,2.843],[1123560000,2.8730000000000002],[1123646400,2.8639999999999999],[1123732800,2.8460000000000001],[1123819200,2.8109999999999999],[1123905600,2.883],[1123992000,2.883],[1124078400,2.883],[1124164800,2.895],[1124251200,3.0209999999999999],[1124337600,2.9390000000000001],[1124424000,2.7469999999999999],[1124510400,2.7949999999999999],[1124596800,2.7949999999999999],[1124683200,2.7949999999999999],[1124769600,2.8530000000000002],[1124856000,2.871],[1124942400,2.806],[1125028800,2.7879999999999998],[1125115200,2.7879999999999998],[1125201600,2.7879999999999998],[1125288000,2.7879999999999998],[1125374400,2.778],[1125460800,2.758],[1125547200,2.6989999999999998],[1125633600,2.681],[1125720000,2.6699999999999999],[1125806400,2.6699999999999999],[1125892800,2.6699999999999999],[1125979200,2.6699999999999999],[1126065600,2.5169999999999999],[1126152000,2.4990000000000001],[1126238400,2.5089999999999999],[1126324800,2.5590000000000002],[1126411200,2.5590000000000002],[1126497600,2.5590000000000002],[1126584000,2.625],[1126670400,2.6349999999999998],[1126756800,2.6469999999999998],[1126843200,2.6760000000000002],[1126929600,2.6619999999999999],[1127016000,2.6619999999999999],[1127102400,2.6619999999999999],[1127188800,2.698],[1127275200,2.6749999999999998],[1127361600,2.6819999999999999],[1127448000,2.6629999999999998],[1127534400,2.7050000000000001],[1127620800,2.7050000000000001],[1127707200,2.7050000000000001],[1127793600,2.6219999999999999],[1127880000,2.6960000000000002],[1127966400,2.702],[1128052800,2.7370000000000001],[1128139200,2.738],[1128225600,2.738],[1128312000,2.738],[1128398400,2.7130000000000001],[1128484800,2.738],[1128571200,2.79],[1128657600,2.762],[1128744000,2.9630000000000001],[1128830400,2.9630000000000001],[1128916800,2.9630000000000001],[1129003200,2.8359999999999999],[1129089600,2.8180000000000001],[1129176000,2.855],[1129262400,2.8220000000000001],[1129348800,2.7890000000000001],[1129435200,2.7890000000000001],[1129521600,2.7890000000000001],[1129608000,2.7839999999999998],[1129694400,2.8450000000000002],[1129780800,2.823],[1129867200,2.8380000000000001],[1129953600,2.8330000000000002],[1130040000,2.8330000000000002],[1130126400,2.8330000000000002],[1130212800,2.8399999999999999],[1130299200,2.851],[1130385600,2.9209999999999998],[1130472000,2.8620000000000001],[1130558400,2.915],[1130644800,2.915],[1130734800,2.915],[1130821200,2.7530000000000001],[1130907600,2.7639999999999998],[1130994000,2.7440000000000002],[1131080400,2.907],[1131166800,3.117],[1131253200,3.117],[1131339600,3.117],[1131426000,3.0259999999999998],[1131512400,3.0510000000000002],[1131598800,3.0419999999999998],[1131685200,3.0299999999999998],[1131771600,3.0379999999999998],[1131858000,3.0379999999999998],[1131944400,3.0379999999999998],[1132030800,3.0609999999999999],[1132117200,3.0800000000000001],[1132203600,3.0910000000000002],[1132290000,2.7810000000000001],[1132376400,2.851],[1132462800,2.851],[1132549200,2.851],[1132635600,2.8980000000000001],[1132722000,2.9169999999999998],[1132808400,2.9159999999999999],[1132894800,2.9159999999999999],[1132981200,2.9140000000000001],[1133067600,2.9140000000000001],[1133154000,2.9140000000000001],[1133240400,2.9159999999999999],[1133326800,2.8210000000000002],[1133413200,2.887],[1133499600,2.722],[1133586000,2.7149999999999999],[1133672400,2.7149999999999999],[1133758800,2.7149999999999999],[1133845200,2.6709999999999998],[1133931600,2.6400000000000001],[1134018000,2.6309999999999998],[1134104400,2.609],[1134190800,2.5950000000000002],[1134277200,2.5950000000000002],[1134363600,2.5950000000000002],[1134450000,2.573],[1134536400,2.593],[1134622800,2.694],[1134709200,2.7250000000000001],[1134795600,2.714],[1134882000,2.714],[1134968400,2.714],[1135054800,2.6859999999999999],[1135141200,2.7229999999999999],[1135227600,2.706],[1135314000,2.6459999999999999],[1135400400,2.573],[1135486800,2.573],[1135573200,2.573],[1135659600,2.573],[1135746000,2.5960000000000001],[1135832400,2.6040000000000001],[1135918800,2.6629999999999998],[1136005200,2.6680000000000001],[1136091600,2.6680000000000001],[1136178000,2.6680000000000001],[1136264400,2.6680000000000001],[1136350800,2.641],[1136437200,2.8050000000000002],[1136523600,2.5259999999999998],[1136610000,2.8149999999999999],[1136696400,2.8149999999999999],[1136782800,2.8149999999999999],[1136869200,2.7919999999999998],[1136955600,2.7749999999999999],[1137042000,2.7690000000000001],[1137128400,2.8069999999999999],[1137214800,2.7810000000000001],[1137301200,2.7810000000000001],[1137387600,2.7810000000000001],[1137474000,2.7810000000000001],[1137560400,2.7589999999999999],[1137646800,2.6339999999999999],[1137733200,2.786],[1137819600,2.6379999999999999],[1137906000,2.6379999999999999],[1137992400,2.6379999999999999],[1138078800,2.7669999999999999],[1138165200,2.8109999999999999],[1138251600,3.0289999999999999],[1138338000,3.089],[1138424400,2.992],[1138510800,2.992],[1138597200,2.992],[1138683600,2.996],[1138770000,2.952],[1138856400,2.8290000000000002],[1138942800,3.056],[1139029200,3.0630000000000002],[1139115600,3.0630000000000002],[1139202000,3.0630000000000002],[1139288400,2.786],[1139374800,2.762],[1139461200,2.7400000000000002],[1139547600,2.7480000000000002],[1139634000,2.738],[1139720400,2.738],[1139806800,2.738],[1139893200,2.9889999999999999],[1139979600,2.8180000000000001],[1140066000,2.8340000000000001],[1140152400,2.786],[1140238800,2.7829999999999999],[1140325200,2.7829999999999999],[1140411600,2.7829999999999999],[1140498000,2.7829999999999999],[1140584400,2.7919999999999998],[1140670800,2.798],[1140757200,2.7869999999999999],[1140843600,2.9249999999999998],[1140930000,2.9249999999999998],[1141016400,2.9249999999999998],[1141102800,2.8809999999999998],[1141189200,2.968],[1141275600,2.8929999999999998],[1141362000,2.8879999999999999],[1141448400,2.786],[1141534800,2.786],[1141621200,2.786],[1141707600,3.032],[1141794000,3.081],[1141880400,3.0670000000000002],[1141966800,3.0739999999999998],[1142053200,3.0579999999999998],[1142139600,3.0579999999999998],[1142226000,3.0579999999999998],[1142312400,3.0720000000000001],[1142398800,3.0449999999999999],[1142485200,2.9620000000000002],[1142571600,2.8100000000000001],[1142658000,3.0019999999999998],[1142744400,3.0019999999999998],[1142830800,3.0019999999999998],[1142917200,2.9769999999999999],[1143003600,2.944],[1143090000,2.9489999999999998],[1143176400,2.8639999999999999],[1143262800,3.0880000000000001],[1143349200,3.0880000000000001],[1143435600,3.0880000000000001],[1143522000,3.1000000000000001],[1143608400,3.282],[1143694800,3.1930000000000001],[1143781200,3.0670000000000002],[1143867600,3.2189999999999999],[1143954000,3.2189999999999999],[1144036800,3.2189999999999999],[1144123200,3.2650000000000001],[1144209600,3.0720000000000001],[1144296000,3.0600000000000001],[1144382400,3.2519999999999998],[1144468800,3.1699999999999999],[1144555200,3.1699999999999999],[1144641600,3.1699999999999999],[1144728000,3.1680000000000001],[1144814400,3.2330000000000001],[1144900800,3.1779999999999999],[1144987200,3.226],[1145073600,3.226],[1145160000,3.226],[1145246400,3.226],[1145332800,2.9969999999999999],[1145419200,2.8740000000000001],[1145505600,2.7130000000000001],[1145592000,2.6840000000000002],[1145678400,2.7789999999999999],[1145764800,2.7789999999999999],[1145851200,2.7789999999999999],[1145937600,2.9319999999999999],[1146024000,3.1000000000000001],[1146110400,3.0379999999999998],[1146196800,3.044],[1146283200,3.0670000000000002],[1146369600,3.0670000000000002],[1146456000,3.0670000000000002],[1146542400,2.754],[1146628800,2.8599999999999999],[1146715200,2.859],[1146801600,2.8450000000000002],[1146888000,2.9359999999999999],[1146974400,2.9359999999999999],[1147060800,2.9359999999999999],[1147147200,2.9089999999999998],[1147233600,2.915],[1147320000,2.6899999999999999],[1147406400,2.7280000000000002],[1147492800,2.9980000000000002],[1147579200,2.9980000000000002],[1147665600,2.9980000000000002],[1147752000,2.7170000000000001],[1147838400,2.7429999999999999],[1147924800,2.911],[1148011200,2.9350000000000001],[1148097600,2.8610000000000002],[1148184000,2.8610000000000002],[1148270400,2.8610000000000002],[1148356800,2.9039999999999999],[1148443200,2.9830000000000001],[1148529600,3.0059999999999998],[1148616000,2.9529999999999998],[1148702400,2.9220000000000002],[1148788800,2.9220000000000002],[1148875200,2.9220000000000002],[1148961600,2.9220000000000002],[1149048000,2.948],[1149134400,2.9359999999999999],[1149220800,2.8849999999999998],[1149307200,2.7730000000000001],[1149393600,2.7730000000000001],[1149480000,2.7730000000000001],[1149566400,2.758],[1149652800,2.8039999999999998],[1149739200,2.8210000000000002],[1149825600,2.8140000000000001],[1149912000,2.8769999999999998],[1149998400,2.8769999999999998],[1150084800,2.8769999999999998],[1150171200,2.6859999999999999],[1150257600,2.6110000000000002],[1150344000,2.5920000000000001],[1150430400,2.6099999999999999],[1150516800,2.4860000000000002],[1150603200,2.4860000000000002],[1150689600,2.4860000000000002],[1150776000,2.5710000000000002],[1150862400,2.6859999999999999],[1150948800,2.6850000000000001],[1151035200,2.6440000000000001],[1151121600,2.8149999999999999],[1151208000,2.8149999999999999],[1151294400,2.8149999999999999],[1151380800,2.9470000000000001],[1151467200,2.7759999999999998],[1151553600,2.7519999999999998],[1151640000,2.6739999999999999],[1151726400,2.6509999999999998],[1151812800,2.6509999999999998],[1151899200,2.6509999999999998],[1151985600,2.657],[1152072000,2.657],[1152158400,null],[1215057600,1.4099999999999999],[1215144000,1.3400000000000001],[1215230400,1.3400000000000001],[1215316800,1.3400000000000001],[1215403200,1.3400000000000001],[1215489600,1.339],[1215576000,1.347],[1215662400,1.1359999999999999],[1215748800,1.3700000000000001],[1215835200,1.371],[1215921600,1.371],[1216008000,1.371],[1216094400,1.2410000000000001],[1216180800,1.3460000000000001],[1216267200,1.254],[1216353600,1.22],[1216440000,1.234],[1216526400,1.234],[1216612800,1.234],[1216699200,1.2150000000000001],[1216785600,1.0800000000000001],[1216872000,1.1539999999999999],[1216958400,1.198],[1217044800,1.1839999999999999],[1217131200,1.1839999999999999],[1217217600,1.1839999999999999],[1217304000,1.222],[1217390400,1.1779999999999999],[1217476800,1.169],[1217563200,1.1919999999999999],[1217649600,1.212],[1217736000,1.212],[1217822400,1.212],[1217908800,1.22],[1217995200,1.056],[1218081600,1.04],[1218168000,1.155],[1218254400,1.107],[1218340800,1.107],[1218427200,1.107],[1218513600,0.98880000000000001],[1218600000,1.0289999999999999],[1218686400,1.048],[1218772800,1.0009999999999999],[1218859200,0.98309999999999997],[1218945600,0.98309999999999997],[1219032000,0.98309999999999997],[1219118400,1.131],[1219204800,1.1599999999999999],[1219291200,1.014],[1219377600,1.0580000000000001],[1219464000,1.0309999999999999],[1219550400,1.0309999999999999],[1219636800,1.0309999999999999],[1219723200,1.1140000000000001],[1219809600,1.1279999999999999],[1219896000,1.101],[1219982400,1.0649999999999999],[1220068800,1.073],[1220155200,1.073],[1220241600,1.073],[1220328000,1.073],[1220414400,1.0509999999999999],[1220500800,1.04],[1220587200,1.079],[1220673600,1.069],[1220760000,1.069],[1220846400,1.069],[1220932800,1.0369999999999999],[1221019200,1.0780000000000001],[1221105600,1.0669999999999999],[1221192000,1.0609999999999999],[1221278400,1.109],[1221364800,1.109],[1221451200,1.109],[1221537600,1.157],[1221624000,1.1479999999999999],[1221710400,1.175],[1221796800,1.1220000000000001],[1221883200,1.1200000000000001],[1221969600,1.1200000000000001],[1222056000,1.1200000000000001],[1222142400,1.1479999999999999],[1222228800,1.163],[1222315200,1.159],[1222401600,1.139],[1222488000,1.1830000000000001],[1222574400,1.1830000000000001],[1222660800,1.1830000000000001],[1222747200,1.131],[1222833600,0.95499999999999996],[1222920000,0.97289999999999999],[1223006400,1.028],[1223092800,1.0640000000000001],[1223179200,1.0640000000000001],[1223265600,1.0640000000000001],[1223352000,1.119],[1223438400,1.2050000000000001],[1223524800,1.2589999999999999],[1223611200,1.3520000000000001],[1223697600,1.2190000000000001],[1223784000,1.2190000000000001],[1223870400,1.2190000000000001],[1223956800,1.121],[1224043200,1.585],[1224129600,1.609],[1224216000,1.4199999999999999],[1224302400,1.4350000000000001],[1224388800,1.4350000000000001],[1224475200,1.4350000000000001],[1224561600,1.399],[1224648000,1.472],[1224734400,1.548],[1224820800,1.55],[1224907200,1.425],[1224993600,1.425],[1225080000,1.425],[1225166400,1.462],[1225252800,1.4390000000000001],[1225339200,1.401],[1225425600,1.6899999999999999],[1225512000,1.5189999999999999],[1225598400,1.5189999999999999],[1225688400,1.5189999999999999],[1225774800,1.6399999999999999],[1225861200,1.593],[1225947600,1.6419999999999999],[1226034000,1.421],[1226120400,1.4219999999999999],[1226206800,1.4219999999999999],[1226293200,1.4219999999999999],[1226379600,1.5369999999999999],[1226466000,1.5129999999999999],[1226552400,1.532],[1226638800,1.4710000000000001],[1226725200,1.542],[1226811600,1.542],[1226898000,1.542],[1226984400,1.619],[1227070800,1.659],[1227157200,1.8],[1227243600,1.889],[1227330000,1.8640000000000001],[1227416400,1.8640000000000001],[1227502800,1.8640000000000001],[1227589200,1.7270000000000001],[1227675600,1.607],[1227762000,1.9390000000000001],[1227848400,1.9390000000000001],[1227934800,1.923],[1228021200,1.923],[1228107600,1.923],[1228194000,1.399],[1228280400,1.6240000000000001],[1228366800,1.2450000000000001],[1228453200,1.5129999999999999],[1228539600,1.464],[1228626000,1.464],[1228712400,1.464],[1228798800,1.633],[1228885200,1.591],[1228971600,1.5529999999999999],[1229058000,1.6000000000000001],[1229144400,1.5249999999999999],[1229230800,1.5249999999999999],[1229317200,1.5249999999999999],[1229403600,1.587],[1229490000,1.4990000000000001],[1229576400,1.6759999999999999],[1229662800,1.6899999999999999],[1229749200,1.514],[1229835600,1.514],[1229922000,1.514],[1230008400,1.6639999999999999],[1230094800,1.6339999999999999],[1230181200,1.653],[1230267600,1.653],[1230354000,1.6240000000000001],[1230440400,1.6240000000000001],[1230526800,1.6240000000000001],[1230613200,1.6060000000000001],[1230699600,1.573],[1230786000,1.716],[1230872400,1.716],[1230958800,1.649],[1231045200,1.649],[1231131600,1.649],[1231218000,1.5960000000000001],[1231304400,1.516],[1231390800,1.5800000000000001],[1231477200,1.6200000000000001],[1231563600,1.679],[1231650000,1.679],[1231736400,1.679],[1231822800,1.708],[1231909200,1.706],[1231995600,1.778],[1232082000,1.7669999999999999],[1232168400,1.754],[1232254800,1.754],[1232341200,1.754],[1232427600,1.754],[1232514000,1.8600000000000001],[1232600400,1.796],[1232686800,1.845],[1232773200,1.8480000000000001],[1232859600,1.8480000000000001],[1232946000,1.8480000000000001],[1233032400,1.952],[1233118800,1.9870000000000001],[1233205200,1.895],[1233291600,1.986],[1233378000,2.0169999999999999],[1233464400,2.0169999999999999],[1233550800,2.0169999999999999],[1233637200,1.9830000000000001],[1233723600,1.9379999999999999],[1233810000,1.9610000000000001],[1233896400,2.081],[1233982800,2.02],[1234069200,2.02],[1234155600,2.02],[1234242000,2.0550000000000002],[1234328400,2.1589999999999998],[1234414800,2.173],[1234501200,2.2189999999999999],[1234587600,2.1909999999999998],[1234674000,2.1909999999999998],[1234760400,2.1909999999999998],[1234846800,2.1909999999999998],[1234933200,2.2570000000000001],[1235019600,2.2000000000000002],[1235106000,2.3090000000000002],[1235192400,2.3100000000000001],[1235278800,2.3100000000000001],[1235365200,2.3100000000000001],[1235451600,2.3460000000000001],[1235538000,2.2530000000000001],[1235624400,2.2829999999999999],[1235710800,2.306],[1235797200,2.319],[1235883600,2.319],[1235970000,2.319],[1236056400,2.3879999999999999],[1236142800,2.4510000000000001],[1236229200,2.4020000000000001],[1236315600,2.1419999999999999],[1236402000,2.1720000000000002],[1236488400,2.1720000000000002],[1236571200,2.1720000000000002],[1236657600,2.3639999999999999],[1236744000,2.2080000000000002],[1236830400,2.2349999999999999],[1236916800,2.1339999999999999],[1237003200,2.1190000000000002],[1237089600,2.1190000000000002],[1237176000,2.1190000000000002],[1237262400,2.169],[1237348800,2.0880000000000001],[1237435200,2.0049999999999999],[1237521600,1.863],[1237608000,1.8979999999999999],[1237694400,1.8979999999999999],[1237780800,1.8979999999999999],[1237867200,1.6100000000000001],[1237953600,1.6519999999999999],[1238040000,1.619],[1238126400,1.5549999999999999],[1238212800,1.5649999999999999],[1238299200,1.5649999999999999],[1238385600,1.5649999999999999],[1238472000,1.6459999999999999],[1238558400,1.556],[1238644800,1.5509999999999999],[1238731200,1.712],[1238817600,1.633],[1238904000,1.633],[1238990400,1.633],[1239076800,1.631],[1239163200,1.6679999999999999],[1239249600,1.645],[1239336000,1.6599999999999999],[1239422400,1.6599999999999999],[1239508800,1.6599999999999999],[1239595200,1.6599999999999999],[1239681600,1.653],[1239768000,1.6679999999999999],[1239854400,1.635],[1239940800,1.7430000000000001],[1240027200,1.6890000000000001],[1240113600,1.6890000000000001],[1240200000,1.6890000000000001],[1240286400,1.7769999999999999],[1240372800,1.7330000000000001],[1240459200,1.6990000000000001],[1240545600,1.694],[1240632000,1.619],[1240718400,1.619],[1240804800,1.619],[1240891200,1.627],[1240977600,1.6140000000000001],[1241064000,1.5820000000000001],[1241150400,1.5760000000000001],[1241236800,1.589],[1241323200,1.589],[1241409600,1.589],[1241496000,1.3979999999999999],[1241582400,1.3839999999999999],[1241668800,1.5329999999999999],[1241755200,1.5800000000000001],[1241841600,1.534],[1241928000,1.534],[1242014400,1.534],[1242100800,1.55],[1242187200,1.597],[1242273600,1.6819999999999999],[1242360000,1.643],[1242446400,1.6539999999999999],[1242532800,1.6539999999999999],[1242619200,1.6539999999999999],[1242705600,1.5509999999999999],[1242792000,1.3959999999999999],[1242878400,1.3979999999999999],[1242964800,1.4099999999999999],[1243051200,1.3879999999999999],[1243137600,1.3879999999999999],[1243224000,1.3879999999999999],[1243310400,1.3879999999999999],[1243396800,1.363],[1243483200,1.349],[1243569600,1.363],[1243656000,1.3089999999999999],[1243742400,1.3089999999999999],[1243828800,1.3089999999999999],[1243915200,1.266],[1244001600,1.0740000000000001],[1244088000,1.169],[1244174400,1.421],[1244260800,1.4099999999999999],[1244347200,1.4099999999999999],[1244433600,1.4099999999999999],[1244520000,1.4039999999999999],[1244606400,1.415],[1244692800,1.4359999999999999],[1244779200,1.444],[1244865600,1.4550000000000001],[1244952000,1.4550000000000001],[1245038400,1.4550000000000001],[1245124800,1.5169999999999999],[1245211200,1.5289999999999999],[1245297600,1.613],[1245384000,1.6259999999999999],[1245470400,1.6080000000000001],[1245556800,1.6080000000000001],[1245643200,1.6080000000000001],[1245729600,1.6930000000000001],[1245816000,1.702],[1245902400,1.379],[1245988800,1.4490000000000001],[1246075200,1.4259999999999999],[1246161600,1.4259999999999999],[1246248000,1.4259999999999999],[1246334400,1.4179999999999999],[1246420800,1.419],[1246507200,1.407],[1246593600,null],[1278129600,1.708],[1278216000,1.708],[1278302400,1.708],[1278388800,1.708],[1278475200,1.6879999999999999],[1278561600,1.6459999999999999],[1278648000,1.5740000000000001],[1278734400,1.6279999999999999],[1278820800,1.6279999999999999],[1278907200,1.6279999999999999],[1278993600,1.5589999999999999],[1279080000,1.504],[1279166400,1.532],[1279252800,1.502],[1279339200,1.504],[1279425600,1.504],[1279512000,1.504],[1279598400,1.573],[1279684800,1.468],[1279771200,1.48],[1279857600,1.5049999999999999],[1279944000,1.448],[1280030400,1.448],[1280116800,1.448],[1280203200,1.347],[1280289600,1.363],[1280376000,1.46],[1280462400,1.484],[1280548800,1.5640000000000001],[1280635200,1.5640000000000001],[1280721600,1.5640000000000001],[1280808000,1.3320000000000001],[1280894400,1.357],[1280980800,1.3640000000000001],[1281067200,1.365],[1281153600,1.3979999999999999],[1281240000,1.3979999999999999],[1281326400,1.3979999999999999],[1281412800,1.383],[1281499200,1.4630000000000001],[1281585600,1.5269999999999999],[1281672000,1.5369999999999999],[1281758400,1.502],[1281844800,1.502],[1281931200,1.502],[1282017600,1.488],[1282104000,1.4750000000000001],[1282190400,1.458],[1282276800,1.4890000000000001],[1282363200,1.51],[1282449600,1.51],[1282536000,1.51],[1282622400,1.516],[1282708800,1.534],[1282795200,1.4950000000000001],[1282881600,1.5569999999999999],[1282968000,1.5229999999999999],[1283054400,1.5229999999999999],[1283140800,1.5229999999999999],[1283227200,1.5329999999999999],[1283313600,1.534],[1283400000,1.4770000000000001],[1283486400,1.4219999999999999],[1283572800,1.3999999999999999],[1283659200,1.3999999999999999],[1283745600,1.3999999999999999],[1283832000,1.3999999999999999],[1283918400,1.4239999999999999],[1284004800,1.4099999999999999],[1284091200,1.4079999999999999],[1284177600,1.425],[1284264000,1.425],[1284350400,1.425],[1284436800,1.4099999999999999],[1284523200,1.2849999999999999],[1284609600,1.2849999999999999],[1284696000,1.4079999999999999],[1284782400,1.3640000000000001],[1284868800,1.3640000000000001],[1284955200,1.3640000000000001],[1285041600,1.3280000000000001],[1285128000,1.3420000000000001],[1285214400,1.353],[1285300800,1.359],[1285387200,1.288],[1285473600,1.288],[1285560000,1.288],[1285646400,1.347],[1285732800,1.335],[1285819200,1.337],[1285905600,1.3320000000000001],[1285992000,1.3620000000000001],[1286078400,1.3620000000000001],[1286164800,1.3620000000000001],[1286251200,1.3620000000000001],[1286337600,1.2370000000000001],[1286424000,1.3620000000000001],[1286510400,1.401],[1286596800,1.3680000000000001],[1286683200,1.3680000000000001],[1286769600,1.3680000000000001],[1286856000,1.333],[1286942400,1.28],[1287028800,1.2709999999999999],[1287115200,1.2989999999999999],[1287201600,1.3169999999999999],[1287288000,1.3169999999999999],[1287374400,1.3169999999999999],[1287460800,1.379],[1287547200,1.4419999999999999],[1287633600,1.4379999999999999],[1287720000,1.3720000000000001],[1287806400,1.4079999999999999],[1287892800,1.4079999999999999],[1287979200,1.4079999999999999],[1288065600,1.4019999999999999],[1288152000,1.405],[1288238400,1.401],[1288324800,1.3779999999999999],[1288411200,1.373],[1288497600,1.373],[1288584000,1.373],[1288670400,1.379],[1288756800,1.393],[1288843200,1.3899999999999999],[1288929600,1.335],[1289016000,1.325],[1289102400,1.325],[1289192400,1.325],[1289278800,1.3440000000000001],[1289365200,1.367],[1289451600,1.3560000000000001],[1289538000,1.367],[1289624400,1.3979999999999999],[1289710800,1.3979999999999999],[1289797200,1.3979999999999999],[1289883600,1.4039999999999999],[1289970000,1.391],[1290056400,1.2769999999999999],[1290142800,1.204],[1290229200,1.204],[1290315600,1.204],[1290402000,1.204],[1290488400,1.4039999999999999],[1290574800,1.371],[1290661200,1.347],[1290747600,1.347],[1290834000,1.3720000000000001],[1290920400,1.3720000000000001],[1291006800,1.3720000000000001],[1291093200,1.377],[1291179600,1.3740000000000001],[1291266000,1.2909999999999999],[1291352400,1.266],[1291438800,1.302],[1291525200,1.302],[1291611600,1.302],[1291698000,1.3169999999999999],[1291784400,1.369],[1291870800,1.446],[1291957200,1.387],[1292043600,1.3819999999999999],[1292130000,1.3819999999999999],[1292216400,1.3819999999999999],[1292302800,1.488],[1292389200,1.6379999999999999],[1292475600,1.6259999999999999],[1292562000,1.5269999999999999],[1292648400,1.7230000000000001],[1292734800,1.7230000000000001],[1292821200,1.7230000000000001],[1292907600,1.53],[1292994000,1.6859999999999999],[1293080400,1.639],[1293166800,1.6579999999999999],[1293253200,1.6579999999999999],[1293339600,1.6579999999999999],[1293426000,1.6579999999999999],[1293512400,1.6499999999999999],[1293598800,1.659],[1293685200,1.655],[1293771600,1.758],[1293858000,1.784],[1293944400,1.784],[1294030800,1.784],[1294117200,1.6180000000000001],[1294203600,1.6200000000000001],[1294290000,1.4470000000000001],[1294376400,1.4950000000000001],[1294462800,1.4990000000000001],[1294549200,1.4990000000000001],[1294635600,1.4990000000000001],[1294722000,1.46],[1294808400,1.502],[1294894800,1.4990000000000001],[1294981200,1.601],[1295067600,1.4099999999999999],[1295154000,1.4099999999999999],[1295240400,1.4099999999999999],[1295326800,1.4099999999999999],[1295413200,1.4299999999999999],[1295499600,1.5049999999999999],[1295586000,1.534],[1295672400,1.5249999999999999],[1295758800,1.5249999999999999],[1295845200,1.5249999999999999],[1295931600,1.4319999999999999],[1296018000,1.4550000000000001],[1296104400,1.427],[1296190800,1.4019999999999999],[1296277200,1.4850000000000001],[1296363600,1.4850000000000001],[1296450000,1.4850000000000001],[1296536400,1.4830000000000001],[1296622800,1.383],[1296709200,1.385],[1296795600,1.349],[1296882000,1.365],[1296968400,1.365],[1297054800,1.365],[1297141200,1.3480000000000001],[1297227600,1.3200000000000001],[1297314000,1.234],[1297400400,1.2809999999999999],[1297486800,1.2749999999999999],[1297573200,1.2749999999999999],[1297659600,1.2749999999999999],[1297746000,1.278],[1297832400,1.3420000000000001],[1297918800,1.325],[1298005200,1.377],[1298091600,1.3680000000000001],[1298178000,1.3680000000000001],[1298264400,1.3680000000000001],[1298350800,1.3680000000000001],[1298437200,1.486],[1298523600,1.5009999999999999],[1298610000,1.4870000000000001],[1298696400,1.4379999999999999],[1298782800,1.4379999999999999],[1298869200,1.4379999999999999],[1298955600,1.4410000000000001],[1299042000,1.655],[1299128400,1.6240000000000001],[1299214800,1.52],[1299301200,1.506],[1299387600,1.506],[1299474000,1.506],[1299560400,1.6359999999999999],[1299646800,1.5660000000000001],[1299733200,1.5980000000000001],[1299819600,1.641],[1299906000,1.6319999999999999],[1299992400,1.6319999999999999],[1300075200,1.6319999999999999],[1300161600,1.6539999999999999],[1300248000,1.546],[1300334400,1.5920000000000001],[1300420800,1.5609999999999999],[1300507200,1.667],[1300593600,1.667],[1300680000,1.667],[1300766400,1.625],[1300852800,1.635],[1300939200,1.5409999999999999],[1301025600,1.528],[1301112000,1.5089999999999999],[1301198400,1.5089999999999999],[1301284800,1.5089999999999999],[1301371200,1.52],[1301457600,1.5169999999999999],[1301544000,1.552],[1301630400,1.5980000000000001],[1301716800,1.4870000000000001],[1301803200,1.4870000000000001],[1301889600,1.4870000000000001],[1301976000,1.6060000000000001],[1302062400,1.6040000000000001],[1302148800,1.597],[1302235200,1.52],[1302321600,1.5169999999999999],[1302408000,1.5169999999999999],[1302494400,1.5169999999999999],[1302580800,1.54],[1302667200,1.5349999999999999],[1302753600,1.5389999999999999],[1302840000,1.538],[1302926400,1.542],[1303012800,1.542],[1303099200,1.542],[1303185600,1.6739999999999999],[1303272000,1.54],[1303358400,1.621],[1303444800,1.607],[1303531200,1.607],[1303617600,1.607],[1303704000,1.607],[1303790400,1.613],[1303876800,1.5429999999999999],[1303963200,1.5109999999999999],[1304049600,1.5049999999999999],[1304136000,1.498],[1304222400,1.498],[1304308800,1.498],[1304395200,1.5169999999999999],[1304481600,1.5389999999999999],[1304568000,1.5069999999999999],[1304654400,1.518],[1304740800,1.5049999999999999],[1304827200,1.5049999999999999],[1304913600,1.5049999999999999],[1305000000,1.5069999999999999],[1305086400,1.504],[1305172800,1.526],[1305259200,1.5189999999999999],[1305345600,1.512],[1305432000,1.512],[1305518400,1.512],[1305604800,1.7789999999999999],[1305691200,1.738],[1305777600,1.508],[1305864000,1.5009999999999999],[1305950400,1.4510000000000001],[1306036800,1.4510000000000001],[1306123200,1.4510000000000001],[1306209600,1.6020000000000001],[1306296000,1.6100000000000001],[1306382400,1.5880000000000001],[1306468800,1.575],[1306555200,1.5580000000000001],[1306641600,1.5580000000000001],[1306728000,1.5580000000000001],[1306814400,1.5580000000000001],[1306900800,1.5029999999999999],[1306987200,1.552],[1307073600,1.399],[1307160000,1.4399999999999999],[1307246400,1.4399999999999999],[1307332800,1.4399999999999999],[1307419200,1.448],[1307505600,1.5549999999999999],[1307592000,1.484],[1307678400,1.6000000000000001],[1307764800,1.48],[1307851200,1.48],[1307937600,1.48],[1308024000,1.429],[1308110400,1.415],[1308196800,1.5760000000000001],[1308283200,1.4419999999999999],[1308369600,1.581],[1308456000,1.581],[1308542400,1.581],[1308628800,1.5700000000000001],[1308715200,1.5229999999999999],[1308801600,1.518],[1308888000,1.5129999999999999],[1308974400,1.468],[1309060800,1.468],[1309147200,1.468],[1309233600,1.4610000000000001],[1309320000,1.4430000000000001],[1309406400,1.452],[1309492800,1.448],[1309579200,1.421],[1309665600,1.421],[1309752000,1.421],[1309838400,1.421],[1309924800,null],[1404792000,1.472],[1404878400,1.5680000000000001],[1404964800,1.5660000000000001],[1405051200,1.5800000000000001],[1405137600,1.595],[1405224000,1.595],[1405310400,1.595],[1405396800,1.6080000000000001],[1405483200,1.627],[1405569600,1.6259999999999999],[1405656000,1.651],[1405742400,1.6479999999999999],[1405828800,1.6479999999999999],[1405915200,1.6479999999999999],[1406001600,1.601],[1406088000,1.625],[1406174400,1.51],[1406260800,1.6100000000000001],[1406347200,1.5900000000000001],[1406433600,1.5900000000000001],[1406520000,1.5900000000000001],[1406606400,1.6339999999999999],[1406692800,1.655],[1406779200,1.653],[1406865600,1.607],[1406952000,1.6100000000000001],[1407038400,1.6100000000000001],[1407124800,1.6100000000000001],[1407211200,1.613],[1407297600,1.6100000000000001],[1407384000,1.5680000000000001],[1407470400,1.7230000000000001],[1407556800,1.6479999999999999],[1407643200,1.6479999999999999],[1407729600,1.6479999999999999],[1407816000,1.6859999999999999],[1407902400,1.649],[1407988800,1.649],[1408075200,1.643],[1408161600,1.643],[1408248000,1.643],[1408334400,1.643],[1408420800,1.641],[1408507200,1.621],[1408593600,1.621],[1408680000,1.619],[1408766400,1.657],[1408852800,1.657],[1408939200,1.657],[1409025600,1.6279999999999999],[1409112000,1.5920000000000001],[1409198400,1.6859999999999999],[1409284800,1.6100000000000001],[1409371200,1.649],[1409457600,1.649],[1409544000,1.649],[1409630400,1.649],[1409716800,1.698],[1409803200,1.669],[1409889600,1.704],[1409976000,1.714],[1410062400,1.714],[1410148800,1.714],[1410235200,1.6579999999999999],[1410321600,1.671],[1410408000,1.667],[1410494400,1.742],[1410580800,1.667],[1410667200,1.667],[1410753600,1.667],[1410840000,1.694],[1410926400,1.6870000000000001],[1411012800,1.72],[1411099200,1.6779999999999999],[1411185600,1.718],[1411272000,1.718],[1411358400,1.718],[1411444800,1.7330000000000001],[1411531200,1.675],[1411617600,1.6799999999999999],[1411704000,1.7030000000000001],[1411790400,1.7030000000000001],[1411876800,1.7030000000000001],[1411963200,1.7030000000000001],[1412049600,1.7769999999999999],[1412136000,1.75],[1412222400,1.7929999999999999],[1412308800,1.778],[1412395200,1.7769999999999999],[1412481600,1.7769999999999999],[1412568000,1.7769999999999999],[1412654400,1.738],[1412740800,1.673],[1412827200,1.776],[1412913600,1.7769999999999999],[1413000000,1.792],[1413086400,1.792],[1413172800,1.792],[1413259200,1.8180000000000001],[1413345600,1.7709999999999999],[1413432000,1.8029999999999999],[1413518400,1.73],[1413604800,1.7649999999999999],[1413691200,1.7649999999999999],[1413777600,1.7649999999999999],[1413864000,1.6970000000000001],[1413950400,1.673],[1414036800,1.7230000000000001],[1414123200,1.72],[1414209600,1.7150000000000001],[1414296000,1.7150000000000001],[1414382400,1.7150000000000001],[1414468800,1.716],[1414555200,1.6930000000000001],[1414641600,1.6950000000000001],[1414728000,1.629],[1414814400,1.645],[1414900800,1.645],[1414990800,1.645],[1415077200,1.627],[1415163600,2.129],[1415250000,1.8049999999999999],[1415336400,1.796],[1415422800,1.7749999999999999],[1415509200,1.7749999999999999],[1415595600,1.7749999999999999],[1415682000,1.784],[1415768400,1.778],[1415854800,1.6719999999999999],[1415941200,1.7490000000000001],[1416027600,1.6120000000000001],[1416114000,1.6120000000000001],[1416200400,1.6120000000000001],[1416286800,1.7190000000000001],[1416373200,1.7230000000000001],[1416459600,1.7529999999999999],[1416546000,1.6930000000000001],[1416632400,1.6910000000000001],[1416718800,1.6910000000000001],[1416805200,1.6910000000000001],[1416891600,1.665],[1416978000,1.6830000000000001],[1417064400,1.712],[1417150800,1.712],[1417237200,1.724],[1417323600,1.724],[1417410000,1.724],[1417496400,1.75],[1417582800,1.7350000000000001],[1417669200,1.6910000000000001],[1417755600,1.6359999999999999],[1417842000,1.8560000000000001],[1417928400,1.8560000000000001],[1418014800,1.8560000000000001],[1418101200,1.867],[1418187600,1.819],[1418274000,1.859],[1418360400,1.98],[1418446800,1.9810000000000001],[1418533200,1.9810000000000001],[1418619600,1.9810000000000001],[1418706000,1.9059999999999999],[1418792400,1.7549999999999999],[1418878800,1.661],[1418965200,1.6379999999999999],[1419051600,1.6719999999999999],[1419138000,1.6719999999999999],[1419224400,1.6719999999999999],[1419310800,1.637],[1419397200,1.649],[1419483600,1.6359999999999999],[1419570000,1.6359999999999999],[1419656400,1.649],[1419742800,1.649],[1419829200,1.649],[1419915600,1.6519999999999999],[1420002000,1.6579999999999999],[1420088400,1.6419999999999999],[1420174800,1.6419999999999999],[1420261200,1.7030000000000001],[1420347600,1.7030000000000001],[1420434000,1.7030000000000001],[1420520400,1.7509999999999999],[1420606800,1.6990000000000001],[1420693200,1.6160000000000001],[1420779600,1.6319999999999999],[1420866000,1.6599999999999999],[1420952400,1.6599999999999999],[1421038800,1.6599999999999999],[1421125200,1.657],[1421211600,1.792],[1421298000,1.675],[1421384400,1.8080000000000001],[1421470800,1.708],[1421557200,1.708],[1421643600,1.708],[1421730000,1.708],[1421816400,1.722],[1421902800,1.72],[1421989200,1.696],[1422075600,1.7170000000000001],[1422162000,1.7170000000000001],[1422248400,1.7170000000000001],[1422334800,1.706],[1422421200,1.712],[1422507600,1.708],[1422594000,1.677],[1422680400,1.6890000000000001],[1422766800,1.6890000000000001],[1422853200,1.6890000000000001],[1422939600,1.6910000000000001],[1423026000,1.6180000000000001],[1423112400,1.6259999999999999],[1423198800,1.613],[1423285200,1.6040000000000001],[1423371600,1.6040000000000001],[1423458000,1.6040000000000001],[1423544400,1.597],[1423630800,1.673],[1423717200,1.6830000000000001],[1423803600,1.6120000000000001],[1423890000,1.6040000000000001],[1423976400,1.6040000000000001],[1424062800,1.6040000000000001],[1424149200,1.6040000000000001],[1424235600,1.5920000000000001],[1424322000,1.577],[1424408400,1.5629999999999999],[1424494800,1.5580000000000001],[1424581200,1.5580000000000001],[1424667600,1.5580000000000001],[1424754000,1.5569999999999999],[1424840400,1.5229999999999999],[1424926800,1.4730000000000001],[1425013200,1.466],[1425099600,1.472],[1425186000,1.472],[1425272400,1.472],[1425358800,1.486],[1425445200,1.488],[1425531600,1.496],[1425618000,1.5289999999999999],[1425704400,1.5429999999999999],[1425790800,1.5429999999999999],[1425873600,1.5429999999999999],[1425960000,1.5489999999999999],[1426046400,1.571],[1426132800,1.5649999999999999],[1426219200,1.49],[1426305600,1.482],[1426392000,1.482],[1426478400,1.482],[1426564800,1.5309999999999999],[1426651200,1.53],[1426737600,1.498],[1426824000,1.4950000000000001],[1426910400,1.4450000000000001],[1426996800,1.4450000000000001],[1427083200,1.4450000000000001],[1427169600,1.4790000000000001],[1427256000,1.4930000000000001],[1427342400,1.5569999999999999],[1427428800,1.554],[1427515200,1.5569999999999999],[1427601600,1.5569999999999999],[1427688000,1.5569999999999999],[1427774400,1.534],[1427860800,1.5269999999999999],[1427947200,1.5289999999999999],[1428033600,1.4370000000000001],[1428120000,1.4370000000000001],[1428206400,1.4370000000000001],[1428292800,1.4370000000000001],[1428379200,1.4630000000000001],[1428465600,1.4750000000000001],[1428552000,1.4630000000000001],[1428638400,1.4410000000000001],[1428724800,1.4710000000000001],[1428811200,1.4710000000000001],[1428897600,1.4710000000000001],[1428984000,1.462],[1429070400,1.476],[1429156800,1.4830000000000001],[1429243200,1.5],[1429329600,1.53],[1429416000,1.53],[1429502400,1.53],[1429588800,1.4590000000000001],[1429675200,1.53],[1429761600,1.4850000000000001],[1429848000,1.488],[1429934400,1.5209999999999999],[1430020800,1.5209999999999999],[1430107200,1.5209999999999999],[1430193600,1.526],[1430280000,1.554],[1430366400,1.5820000000000001],[1430452800,1.605],[1430539200,1.581],[1430625600,1.581],[1430712000,1.581],[1430798400,1.5680000000000001],[1430884800,1.54],[1430971200,1.5289999999999999],[1431057600,1.6080000000000001],[1431144000,1.599],[1431230400,1.599],[1431316800,1.599],[1431403200,1.5649999999999999],[1431489600,1.5760000000000001],[1431576000,1.5800000000000001],[1431662400,1.5669999999999999],[1431748800,1.5209999999999999],[1431835200,1.5209999999999999],[1431921600,1.5209999999999999],[1432008000,1.5149999999999999],[1432094400,1.5429999999999999],[1432180800,1.5369999999999999],[1432267200,1.5389999999999999],[1432353600,1.5329999999999999],[1432440000,1.5329999999999999],[1432526400,1.5329999999999999],[1432612800,1.5329999999999999],[1432699200,1.5089999999999999],[1432785600,1.518],[1432872000,1.5620000000000001],[1432958400,1.587],[1433044800,1.587],[1433131200,1.587],[1433217600,1.5880000000000001],[1433304000,1.577],[1433390400,1.6319999999999999],[1433476800,1.585],[1433563200,1.573],[1433649600,1.573],[1433736000,1.573],[1433822400,1.556],[1433908800,1.5609999999999999],[1433995200,1.4890000000000001],[1434081600,1.5529999999999999],[1434168000,1.599],[1434254400,1.599],[1434340800,1.599],[1434427200,1.573],[1434513600,1.5600000000000001],[1434600000,1.5720000000000001],[1434686400,1.554],[1434772800,1.6339999999999999],[1434859200,1.6339999999999999],[1434945600,1.6339999999999999],[1435032000,1.512],[1435118400,1.536],[1435204800,1.534],[1435291200,1.542],[1435377600,1.5549999999999999],[1435464000,1.5549999999999999],[1435550400,1.5549999999999999],[1435636800,1.5589999999999999],[1435723200,1.585],[1435809600,1.6779999999999999],[1435896000,1.335],[1435982400,1.335],[1436068800,1.335],[1436155200,1.335],[1436241600,1.2709999999999999],[1436328000,1.2869999999999999],[1436414400,1.2889999999999999],[1436500800,1.252],[1436587200,1.2509999999999999],[1436673600,1.2509999999999999],[1436760000,1.2509999999999999],[1436846400,1.238],[1436932800,1.242],[1437019200,1.3049999999999999],[1437105600,1.272],[1437192000,1.2929999999999999],[1437278400,1.2929999999999999],[1437364800,1.2929999999999999],[1437451200,1.3120000000000001],[1437537600,1.3799999999999999],[1437624000,1.3919999999999999],[1437710400,1.3520000000000001],[1437796800,1.4970000000000001],[1437883200,1.4970000000000001],[1437969600,1.4970000000000001],[1438056000,1.454],[1438142400,1.3540000000000001],[1438228800,1.3340000000000001],[1438315200,1.3480000000000001],[1438401600,1.3420000000000001],[1438488000,1.3420000000000001],[1438574400,1.3420000000000001],[1438660800,1.3300000000000001],[1438747200,1.329],[1438833600,1.331],[1438920000,1.3360000000000001],[1439006400,1.306],[1439092800,1.306],[1439179200,1.306],[1439265600,1.3120000000000001],[1439352000,1.3129999999999999],[1439438400,1.3080000000000001],[1439524800,1.3029999999999999],[1439611200,1.29],[1439697600,1.29],[1439784000,1.29],[1439870400,1.278],[1439956800,1.3169999999999999],[1440043200,1.3240000000000001],[1440129600,1.3440000000000001],[1440216000,1.302],[1440302400,1.302],[1440388800,1.302],[1440475200,1.3160000000000001],[1440561600,1.306],[1440648000,1.2989999999999999],[1440734400,1.2749999999999999],[1440820800,1.2809999999999999],[1440907200,1.2809999999999999],[1440993600,1.2809999999999999],[1441080000,1.349],[1441166400,1.079],[1441252800,1.0580000000000001],[1441339200,1.0669999999999999],[1441425600,1.075],[1441512000,1.075],[1441598400,1.075],[1441684800,1.075],[1441771200,1.046],[1441857600,1.0900000000000001],[1441944000,1.071],[1442030400,1.083],[1442116800,1.083],[1442203200,1.083],[1442289600,1.075],[1442376000,1.0800000000000001],[1442462400,1.075],[1442548800,1.075],[1442635200,1.0660000000000001],[1442721600,1.0660000000000001],[1442808000,1.0660000000000001],[1442894400,1.0720000000000001],[1442980800,1.125],[1443067200,1.1180000000000001],[1443153600,1.087],[1443240000,1.139],[1443326400,1.139],[1443412800,1.139],[1443499200,1.121],[1443585600,1.1699999999999999],[1443672000,1.1279999999999999],[1443758400,1.1120000000000001],[1443844800,1.1459999999999999],[1443931200,1.1459999999999999],[1444017600,1.1459999999999999],[1444104000,1.0840000000000001],[1444190400,1.1379999999999999],[1444276800,1.101],[1444363200,1.123],[1444449600,1.1100000000000001],[1444536000,1.1100000000000001],[1444622400,1.1100000000000001],[1444708800,1.1000000000000001],[1444795200,1.113],[1444881600,1.0980000000000001],[1444968000,1.0740000000000001],[1445054400,1.0800000000000001],[1445140800,1.0800000000000001],[1445227200,1.0800000000000001],[1445313600,1.0960000000000001],[1445400000,1.0820000000000001],[1445486400,1.077],[1445572800,1.0760000000000001],[1445659200,1.085],[1445745600,1.085],[1445832000,1.085],[1445918400,1.1279999999999999],[1446004800,1.1180000000000001],[1446091200,1.1419999999999999],[1446177600,1.1499999999999999],[1446264000,1.137],[1446350400,1.137],[1446440400,1.137],[1446526800,1.1220000000000001],[1446613200,1.1200000000000001],[1446699600,1.135],[1446786000,1.141],[1446872400,1.137],[1446958800,1.137],[1447045200,1.137],[1447131600,1.1439999999999999],[1447218000,1.1319999999999999],[1447304400,1.089],[1447390800,1.1240000000000001],[1447477200,1.133],[1447563600,1.133],[1447650000,1.133],[1447736400,1.1319999999999999],[1447822800,1.1519999999999999],[1447909200,1.198],[1447995600,1.1859999999999999],[1448082000,1.1639999999999999],[1448168400,1.1639999999999999],[1448254800,1.1639999999999999],[1448341200,1.1299999999999999],[1448427600,1.125],[1448514000,1.119],[1448600400,1.119],[1448686800,1.1180000000000001],[1448773200,1.1180000000000001],[1448859600,1.1180000000000001],[1448946000,1.165],[1449032400,1.169],[1449118800,1.139],[1449205200,1.1459999999999999],[1449291600,1.0920000000000001],[1449378000,1.0920000000000001],[1449464400,1.0920000000000001],[1449550800,1.117],[1449637200,1.1140000000000001],[1449723600,1.228],[1449810000,1.204],[1449896400,1.226],[1449982800,1.226],[1450069200,1.226],[1450155600,1.238],[1450242000,1.242],[1450328400,1.1759999999999999],[1450414800,1.2470000000000001],[1450501200,1.194],[1450587600,1.194],[1450674000,1.194],[1450760400,1.194],[1450846800,1.2350000000000001],[1450933200,1.2230000000000001],[1451019600,1.208],[1451106000,1.208],[1451192400,1.208],[1451278800,1.208],[1451365200,1.2170000000000001],[1451451600,1.222],[1451538000,1.2230000000000001],[1451624400,1.2230000000000001],[1451710800,1.2230000000000001],[1451797200,1.2230000000000001],[1451883600,1.2230000000000001],[1451970000,1.198],[1452056400,1.2030000000000001],[1452142800,1.202],[1452229200,1.2829999999999999],[1452315600,1.3140000000000001],[1452402000,1.3140000000000001],[1452488400,1.3140000000000001],[1452574800,1.2490000000000001],[1452661200,1.2989999999999999],[1452747600,1.331],[1452834000,1.3080000000000001],[1452920400,1.321],[1453006800,1.321],[1453093200,1.321],[1453179600,1.321],[1453266000,1.3700000000000001],[1453352400,1.381],[1453438800,1.321],[1453525200,1.341],[1453611600,1.341],[1453698000,1.341],[1453784400,1.333],[1453870800,1.2969999999999999],[1453957200,1.3100000000000001],[1454043600,1.3080000000000001],[1454130000,1.3360000000000001],[1454216400,1.3360000000000001],[1454302800,1.3360000000000001],[1454389200,1.341],[1454475600,1.296],[1454562000,1.288],[1454648400,1.2809999999999999],[1454734800,1.3080000000000001],[1454821200,1.3080000000000001],[1454907600,1.3080000000000001],[1454994000,1.2949999999999999],[1455080400,1.298],[1455166800,1.2969999999999999],[1455253200,1.294],[1455339600,1.2909999999999999],[1455426000,1.2909999999999999],[1455512400,1.2909999999999999],[1455598800,1.2909999999999999],[1455685200,1.272],[1455771600,1.262],[1455858000,1.2629999999999999],[1455944400,1.236],[1456030800,1.236],[1456117200,1.236],[1456203600,1.2250000000000001],[1456290000,1.2410000000000001],[1456376400,1.214],[1456462800,1.206],[1456549200,1.2030000000000001],[1456635600,1.2030000000000001],[1456722000,1.2030000000000001],[1456808400,1.161],[1456894800,1.153],[1456981200,1.202],[1457067600,1.198],[1457154000,1.1990000000000001],[1457240400,1.1990000000000001],[1457326800,1.1990000000000001],[1457413200,1.1830000000000001],[1457499600,1.1619999999999999],[1457586000,1.157],[1457672400,1.1679999999999999],[1457758800,1.147],[1457845200,1.147],[1457928000,1.147],[1458014400,1.198],[1458100800,1.2090000000000001],[1458187200,1.196],[1458273600,1.1160000000000001],[1458360000,1.079],[1458446400,1.079],[1458532800,1.079],[1458619200,1.131],[1458705600,1.111],[1458792000,1.123],[1458878400,0.97499999999999998],[1458964800,0.97499999999999998],[1459051200,0.97499999999999998],[1459137600,0.97499999999999998],[1459224000,1.034],[1459310400,1.0229999999999999],[1459396800,1.097],[1459483200,1.1120000000000001],[1459569600,1.1060000000000001],[1459656000,1.1060000000000001],[1459742400,1.1060000000000001],[1459828800,1.1040000000000001],[1459915200,1.115],[1460001600,1.113],[1460088000,1.0940000000000001],[1460174400,1.04],[1460260800,1.04],[1460347200,1.04],[1460433600,1.042],[1460520000,1.105],[1460606400,1.0960000000000001],[1460692800,1.0569999999999999],[1460779200,1.0620000000000001],[1460865600,1.0620000000000001],[1460952000,1.0620000000000001],[1461038400,1.0680000000000001],[1461124800,1.032],[1461211200,0.99009999999999998],[1461297600,1.038],[1461384000,1.024],[1461470400,1.024],[1461556800,1.024],[1461643200,1.0329999999999999],[1461729600,1.024],[1461816000,0.92010000000000003],[1461902400,0.92820000000000003],[1461988800,0.97330000000000005],[1462075200,0.97330000000000005],[1462161600,0.97330000000000005],[1462248000,0.94569999999999999],[1462334400,0.9819],[1462420800,0.98499999999999999],[1462507200,0.98999999999999999],[1462593600,1.1619999999999999],[1462680000,1.1619999999999999],[1462766400,1.1619999999999999],[1462852800,1.155],[1462939200,1.171],[1463025600,1.121],[1463112000,1.157],[1463198400,1.1599999999999999],[1463284800,1.1599999999999999],[1463371200,1.1599999999999999],[1463457600,1.1990000000000001],[1463544000,1.1479999999999999],[1463630400,1.1779999999999999],[1463716800,1.177],[1463803200,1.1679999999999999],[1463889600,1.1679999999999999],[1463976000,1.1679999999999999],[1464062400,1.1930000000000001],[1464148800,1.1879999999999999],[1464235200,1.1799999999999999],[1464321600,1.165],[1464408000,1.1679999999999999],[1464494400,1.1679999999999999],[1464580800,1.1679999999999999],[1464667200,1.1679999999999999],[1464753600,1.1379999999999999],[1464840000,1.1279999999999999],[1464926400,1.125],[1465012800,1.145],[1465099200,1.145],[1465185600,1.145],[1465272000,1.115],[1465358400,1.1080000000000001],[1465444800,1.109],[1465531200,1.1060000000000001],[1465617600,1.2],[1465704000,1.2],[1465790400,1.2],[1465876800,1.1970000000000001],[1465963200,1.1519999999999999],[1466049600,1.1519999999999999],[1466136000,1.157],[1466222400,1.218],[1466308800,1.218],[1466395200,1.218],[1466481600,1.121],[1466568000,1.1220000000000001],[1466654400,1.218],[1466740800,1.119],[1466827200,1.1559999999999999],[1466913600,1.1559999999999999],[1467000000,1.1559999999999999],[1467086400,1.175],[1467172800,1.153],[1467259200,1.1759999999999999],[1467345600,1.1459999999999999],[1467432000,1.145],[1467518400,1.145],[1467604800,1.145],[1467691200,1.145],[1467777600,1.0189999999999999],[1467864000,1.002],[1467950400,1.0189999999999999],[1468036800,1.0349999999999999],[1468123200,1.0349999999999999],[1468209600,1.0349999999999999],[1468296000,1.002],[1468382400,0.96630000000000005],[1468468800,0.9446],[1468555200,0.93059999999999998],[1468641600,0.91859999999999997],[1468728000,0.91859999999999997],[1468814400,0.91859999999999997],[1468900800,0.92500000000000004],[1468987200,0.95499999999999996],[1469073600,0.93559999999999999],[1469160000,0.97909999999999997],[1469246400,0.96109999999999995],[1469332800,0.96109999999999995],[1469419200,0.96109999999999995],[1469505600,0.96850000000000003],[1469592000,0.98299999999999998],[1469678400,0.97089999999999999],[1469764800,0.97809999999999997],[1469851200,0.97470000000000001],[1469937600,0.97470000000000001],[1470024000,0.97470000000000001],[1470110400,0.95720000000000005],[1470196800,0.98580000000000001],[1470283200,0.98160000000000003],[1470369600,0.98340000000000005],[1470456000,0.97109999999999996],[1470542400,0.97109999999999996],[1470628800,0.97109999999999996],[1470715200,0.96679999999999999],[1470801600,0.97850000000000004],[1470888000,0.95830000000000004],[1470974400,0.97240000000000004],[1471060800,0.9869],[1471147200,0.9869],[1471233600,0.9869],[1471320000,0.97089999999999999],[1471406400,0.98929999999999996],[1471492800,0.97719999999999996],[1471579200,1.0029999999999999],[1471665600,1.046],[1471752000,1.046],[1471838400,1.046],[1471924800,0.99629999999999996],[1472011200,0.96819999999999995],[1472097600,0.9667],[1472184000,0.97929999999999995],[1472270400,0.97650000000000003],[1472356800,0.97650000000000003],[1472443200,0.97650000000000003],[1472529600,0.9355],[1472616000,0.92959999999999998],[1472702400,0.92820000000000003],[1472788800,0.9224],[1472875200,0.89839999999999998],[1472961600,0.89839999999999998],[1473048000,0.89839999999999998],[1473134400,0.89839999999999998],[1473220800,0.87660000000000005],[1473307200,0.90369999999999995],[1473393600,0.86450000000000005],[1473480000,0.91620000000000001],[1473566400,0.91620000000000001],[1473652800,0.91620000000000001],[1473739200,0.89100000000000001],[1473825600,0.90159999999999996],[1473912000,0.90480000000000005],[1473998400,0.88829999999999998],[1474084800,0.92059999999999997],[1474171200,0.92059999999999997],[1474257600,0.92059999999999997],[1474344000,0.875],[1474430400,0.8649],[1474516800,0.81940000000000002],[1474603200,0.82789999999999997],[1474689600,0.82950000000000002],[1474776000,0.82950000000000002],[1474862400,0.82950000000000002],[1474948800,0.84709999999999996],[1475035200,0.875],[1475121600,0.83199999999999996],[1475208000,0.82279999999999998],[1475294400,0.80169999999999997],[1475380800,0.80169999999999997],[1475467200,0.80169999999999997],[1475553600,0.77569999999999995],[1475640000,0.81100000000000005],[1475726400,0.81759999999999999],[1475812800,0.84130000000000005],[1475899200,0.84550000000000003],[1475985600,0.84550000000000003],[1476072000,0.84550000000000003],[1476158400,0.8236],[1476244800,0.8347],[1476331200,0.81359999999999999],[1476417600,0.86609999999999998],[1476504000,0.87409999999999999],[1476590400,0.87409999999999999],[1476676800,0.87409999999999999],[1476763200,0.88419999999999999],[1476849600,0.88639999999999997],[1476936000,0.876],[1477022400,0.877],[1477108800,0.87080000000000002],[1477195200,0.87080000000000002],[1477281600,0.87080000000000002],[1477368000,0.83640000000000003],[1477454400,0.88370000000000004],[1477540800,0.90349999999999997],[1477627200,0.92449999999999999],[1477713600,0.92820000000000003],[1477800000,0.92820000000000003],[1477886400,0.92820000000000003],[1477972800,0.93899999999999995],[1478059200,0.9496],[1478145600,0.96250000000000002],[1478232000,0.91759999999999997],[1478318400,0.93179999999999996],[1478404800,0.93179999999999996],[1478494800,0.93179999999999996],[1478581200,0.93640000000000001],[1478667600,0.94020000000000004],[1478754000,0.90469999999999995],[1478840400,0.95569999999999999],[1478926800,0.96089999999999998],[1479013200,0.96089999999999998],[1479099600,0.96089999999999998],[1479186000,0.94440000000000002],[1479272400,0.94269999999999998],[1479358800,0.95250000000000001],[1479445200,0.9294],[1479531600,1.004],[1479618000,1.004],[1479704400,1.004],[1479790800,0.96489999999999998],[1479877200,0.99660000000000004],[1479963600,0.95650000000000002],[1480050000,0.95650000000000002],[1480136400,0.94950000000000001],[1480222800,0.94950000000000001],[1480309200,0.94950000000000001],[1480395600,0.93159999999999998],[1480482000,0.92679999999999996],[1480568400,0.92379999999999995],[1480654800,0.99280000000000002],[1480741200,0.97760000000000002],[1480827600,0.97760000000000002],[1480914000,0.97760000000000002],[1481000400,0.9768],[1481086800,0.98009999999999997],[1481173200,0.92190000000000005],[1481259600,0.93159999999999998],[1481346000,0.92730000000000001],[1481432400,0.92730000000000001],[1481518800,0.92730000000000001],[1481605200,0.9587],[1481691600,0.95530000000000004],[1481778000,0.95099999999999996],[1481864400,0.96250000000000002],[1481950800,0.98299999999999998],[1482037200,0.98299999999999998],[1482123600,0.98299999999999998],[1482210000,0.96609999999999996],[1482296400,0.92310000000000003],[1482382800,0.92630000000000001],[1482469200,0.91669999999999996],[1482555600,0.92210000000000003],[1482642000,0.92210000000000003],[1482728400,0.92210000000000003],[1482814800,0.92210000000000003],[1482901200,0.93120000000000003],[1482987600,0.95409999999999995],[1483074000,0.92759999999999998],[1483160400,0.93910000000000005],[1483246800,0.93910000000000005],[1483333200,0.93910000000000005],[1483419600,0.93910000000000005],[1483506000,0.93569999999999998],[1483592400,0.87260000000000004],[1483678800,0.90780000000000005],[1483765200,0.93530000000000002],[1483851600,0.93530000000000002],[1483938000,0.93530000000000002],[1484024400,0.91710000000000003],[1484110800,0.91320000000000001],[1484197200,0.9536],[1484283600,0.96250000000000002],[1484370000,0.95089999999999997],[1484456400,0.95089999999999997],[1484542800,0.95089999999999997],[1484629200,0.95089999999999997],[1484715600,0.93079999999999996],[1484802000,0.91390000000000005],[1484888400,0.92510000000000003],[1484974800,0.90739999999999998],[1485061200,0.90739999999999998],[1485147600,0.90739999999999998],[1485234000,0.9244],[1485320400,0.91310000000000002],[1485406800,0.90590000000000004],[1485493200,0.90880000000000005],[1485579600,0.89610000000000001],[1485666000,0.89610000000000001],[1485752400,0.89610000000000001],[1485838800,0.9113],[1485925200,0.92849999999999999],[1486011600,0.91249999999999998],[1486098000,0.92069999999999996],[1486184400,0.90190000000000003],[1486270800,0.90190000000000003],[1486357200,0.90190000000000003],[1486443600,0.91190000000000004],[1486530000,0.92390000000000005],[1486616400,0.91539999999999999],[1486702800,0.93469999999999998],[1486789200,0.92520000000000002],[1486875600,0.92520000000000002],[1486962000,0.92520000000000002],[1487048400,0.90159999999999996],[1487134800,0.91010000000000002],[1487221200,0.91779999999999995],[1487307600,0.91790000000000005],[1487394000,0.93979999999999997],[1487480400,0.93979999999999997],[1487566800,0.93979999999999997],[1487653200,0.93979999999999997],[1487739600,0.91249999999999998],[1487826000,0.93789999999999996],[1487912400,0.90159999999999996],[1487998800,0.92430000000000001],[1488085200,0.92430000000000001],[1488171600,0.92430000000000001],[1488258000,0.93469999999999998],[1488344400,0.91110000000000002],[1488430800,0.91100000000000003],[1488517200,0.92169999999999996],[1488603600,0.92430000000000001],[1488690000,0.92430000000000001],[1488776400,0.92430000000000001],[1488862800,0.91259999999999997],[1488949200,0.92520000000000002],[1489035600,0.93389999999999995],[1489122000,0.9365],[1489208400,0.91620000000000001],[1489294800,0.91620000000000001],[1489377600,0.91620000000000001],[1489464000,0.90059999999999996],[1489550400,0.92910000000000004],[1489636800,0.91110000000000002],[1489723200,0.90110000000000001],[1489809600,0.88690000000000002],[1489896000,0.88690000000000002],[1489982400,0.88690000000000002],[1490068800,0.90669999999999995],[1490155200,0.91900000000000004],[1490241600,0.91779999999999995],[1490328000,0.91049999999999998],[1490414400,0.91190000000000004],[1490500800,0.91190000000000004],[1490587200,0.91190000000000004],[1490673600,0.90810000000000002],[1490760000,0.90139999999999998],[1490846400,0.91049999999999998],[1490932800,0.89990000000000003],[1491019200,0.88470000000000004],[1491105600,0.88470000000000004],[1491192000,0.88470000000000004],[1491278400,0.89690000000000003],[1491364800,0.92849999999999999],[1491451200,0.92730000000000001],[1491537600,0.91839999999999999],[1491624000,0.92659999999999998],[1491710400,0.92659999999999998],[1491796800,0.92659999999999998],[1491883200,0.95479999999999998],[1491969600,0.9073],[1492056000,0.93700000000000006],[1492142400,0.95069999999999999],[1492228800,0.95069999999999999],[1492315200,0.95069999999999999],[1492401600,0.95069999999999999],[1492488000,0.92720000000000002],[1492574400,0.92079999999999995],[1492660800,0.9264],[1492747200,0.91610000000000003],[1492833600,0.89480000000000004],[1492920000,0.89480000000000004],[1493006400,0.89480000000000004],[1493092800,0.91410000000000002],[1493179200,0.93720000000000003],[1493265600,0.9325],[1493352000,0.91930000000000001],[1493438400,0.92859999999999998],[1493524800,0.92859999999999998],[1493611200,0.92859999999999998],[1493697600,0.90439999999999998],[1493784000,0.93930000000000002],[1493870400,0.91669999999999996],[1493956800,0.94820000000000004],[1494043200,0.92789999999999995],[1494129600,0.92789999999999995],[1494216000,0.92789999999999995],[1494302400,0.93710000000000004],[1494388800,0.9244],[1494475200,0.93479999999999996],[1494561600,0.98029999999999995],[1494648000,0.96050000000000002],[1494734400,0.96050000000000002],[1494820800,0.96050000000000002],[1494907200,0.96740000000000004],[1494993600,1.127],[1495080000,1.1799999999999999],[1495166400,1.1519999999999999],[1495252800,1.161],[1495339200,1.161],[1495425600,1.161],[1495512000,1.1439999999999999],[1495598400,1.153],[1495684800,1.22],[1495771200,1.228],[1495857600,1.2210000000000001],[1495944000,1.2210000000000001],[1496030400,1.2210000000000001],[1496116800,1.2210000000000001],[1496203200,1.165],[1496289600,1.206],[1496376000,1.1439999999999999],[1496462400,1.165],[1496548800,1.165],[1496635200,1.165],[1496721600,1.151],[1496808000,1.165],[1496894400,1.1399999999999999],[1496980800,1.1539999999999999],[1497067200,1.147],[1497153600,1.147],[1497240000,1.147],[1497326400,1.1799999999999999],[1497412800,1.1890000000000001],[1497499200,1.2130000000000001],[1497585600,1.1779999999999999],[1497672000,1.1679999999999999],[1497758400,1.1679999999999999],[1497844800,1.1679999999999999],[1497931200,1.397],[1498017600,1.272],[1498104000,1.2869999999999999],[1498190400,1.2789999999999999],[1498276800,1.3009999999999999],[1498363200,1.3009999999999999],[1498449600,1.3009999999999999],[1498536000,1.3080000000000001],[1498622400,1.2709999999999999],[1498708800,1.2410000000000001],[1498795200,1.2430000000000001],[1498881600,1.25],[1498968000,1.25],[1499054400,1.25],[1499140800,1.2789999999999999],[1499227200,1.2789999999999999],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.88859999999999995],[1215144000,0.88780000000000003],[1215230400,0.88780000000000003],[1215316800,0.88780000000000003],[1215403200,0.88780000000000003],[1215489600,0.94869999999999999],[1215576000,0.93879999999999997],[1215662400,0.94940000000000002],[1215748800,0.92620000000000002],[1215835200,0.88390000000000002],[1215921600,0.88390000000000002],[1216008000,0.88390000000000002],[1216094400,0.88390000000000002],[1216180800,0.86150000000000004],[1216267200,0.82550000000000001],[1216353600,0.81010000000000004],[1216440000,0.81740000000000002],[1216526400,0.81740000000000002],[1216612800,0.81740000000000002],[1216699200,0.81710000000000005],[1216785600,0.80679999999999996],[1216872000,0.7873],[1216958400,0.81579999999999997],[1217044800,0.81240000000000001],[1217131200,0.81240000000000001],[1217217600,0.81240000000000001],[1217304000,0.82530000000000003],[1217390400,0.83479999999999999],[1217476800,0.87150000000000005],[1217563200,0.92369999999999997],[1217649600,0.95599999999999996],[1217736000,0.95599999999999996],[1217822400,0.95599999999999996],[1217908800,0.94579999999999997],[1217995200,0.94589999999999996],[1218081600,0.89839999999999998],[1218168000,0.86709999999999998],[1218254400,0.92300000000000004],[1218340800,0.92300000000000004],[1218427200,0.92300000000000004],[1218513600,0.92359999999999998],[1218600000,0.97019999999999995],[1218686400,0.95989999999999998],[1218772800,0.94269999999999998],[1218859200,0.93320000000000003],[1218945600,0.93320000000000003],[1219032000,0.93320000000000003],[1219118400,0.9284],[1219204800,0.91620000000000001],[1219291200,0.90700000000000003],[1219377600,0.9052],[1219464000,0.89770000000000005],[1219550400,0.89770000000000005],[1219636800,0.89770000000000005],[1219723200,0.8861],[1219809600,0.89119999999999999],[1219896000,0.89410000000000001],[1219982400,0.90780000000000005],[1220068800,0.85219999999999996],[1220155200,0.85219999999999996],[1220241600,0.85219999999999996],[1220328000,0.85219999999999996],[1220414400,0.79069999999999996],[1220500800,0.79290000000000005],[1220587200,0.82269999999999999],[1220673600,0.81479999999999997],[1220760000,0.81479999999999997],[1220846400,0.81479999999999997],[1220932800,0.81479999999999997],[1221019200,0.80120000000000002],[1221105600,0.80320000000000003],[1221192000,0.80769999999999997],[1221278400,0.79949999999999999],[1221364800,0.79949999999999999],[1221451200,0.79949999999999999],[1221537600,0.77849999999999997],[1221624000,0.77569999999999995],[1221710400,0.75900000000000001],[1221796800,0.72319999999999995],[1221883200,0.7359],[1221969600,0.7359],[1222056000,0.7359],[1222142400,0.74029999999999996],[1222228800,0.7369],[1222315200,0.76139999999999997],[1222401600,0.76080000000000003],[1222488000,0.74309999999999998],[1222574400,0.74309999999999998],[1222660800,0.74309999999999998],[1222747200,0.7681],[1222833600,0.74970000000000003],[1222920000,0.76870000000000005],[1223006400,0.71819999999999995],[1223092800,0.68459999999999999],[1223179200,0.68459999999999999],[1223265600,0.68459999999999999],[1223352000,0.62929999999999997],[1223438400,0.61219999999999997],[1223524800,0.59719999999999995],[1223611200,0.59370000000000001],[1223697600,0.59440000000000004],[1223784000,0.59440000000000004],[1223870400,0.59440000000000004],[1223956800,0.62409999999999999],[1224043200,0.64910000000000001],[1224129600,0.62190000000000001],[1224216000,0.62870000000000004],[1224302400,0.61219999999999997],[1224388800,0.61219999999999997],[1224475200,0.61219999999999997],[1224561600,0.60140000000000005],[1224648000,0.61160000000000003],[1224734400,0.61140000000000005],[1224820800,0.61750000000000005],[1224907200,0.63539999999999996],[1224993600,0.63539999999999996],[1225080000,0.63539999999999996],[1225166400,0.6159],[1225252800,0.6351],[1225339200,0.60299999999999998],[1225425600,0.61439999999999995],[1225512000,0.59519999999999995],[1225598400,0.59519999999999995],[1225688400,0.59519999999999995],[1225774800,0.53510000000000002],[1225861200,0.54990000000000006],[1225947600,0.57640000000000002],[1226034000,0.56869999999999998],[1226120400,0.57679999999999998],[1226206800,0.57679999999999998],[1226293200,0.57679999999999998],[1226379600,0.55269999999999997],[1226466000,0.52590000000000003],[1226552400,0.50570000000000004],[1226638800,0.5101],[1226725200,0.51749999999999996],[1226811600,0.51749999999999996],[1226898000,0.51749999999999996],[1226984400,0.47899999999999998],[1227070800,0.47939999999999999],[1227157200,0.44769999999999999],[1227243600,0.46139999999999998],[1227330000,0.4269],[1227416400,0.4269],[1227502800,0.4269],[1227589200,0.44500000000000001],[1227675600,0.41370000000000001],[1227762000,0.42659999999999998],[1227848400,0.42659999999999998],[1227934800,0.40289999999999998],[1228021200,0.40289999999999998],[1228107600,0.40289999999999998],[1228194000,0.41610000000000003],[1228280400,0.44],[1228366800,0.439],[1228453200,0.43609999999999999],[1228539600,0.44719999999999999],[1228626000,0.44719999999999999],[1228712400,0.44719999999999999],[1228798800,0.46250000000000002],[1228885200,0.48039999999999999],[1228971600,0.51390000000000002],[1229058000,0.47760000000000002],[1229144400,0.4738],[1229230800,0.4738],[1229317200,0.4738],[1229403600,0.46810000000000002],[1229490000,0.47110000000000002],[1229576400,0.48330000000000001],[1229662800,0.46899999999999997],[1229749200,0.48909999999999998],[1229835600,0.48909999999999998],[1229922000,0.48909999999999998],[1230008400,0.48759999999999998],[1230094800,0.47339999999999999],[1230181200,0.4627],[1230267600,0.4627],[1230354000,0.48130000000000001],[1230440400,0.48130000000000001],[1230526800,0.48130000000000001],[1230613200,0.49609999999999999],[1230699600,0.46389999999999998],[1230786000,0.45200000000000001],[1230872400,0.45200000000000001],[1230958800,0.47049999999999997],[1231045200,0.47049999999999997],[1231131600,0.47049999999999997],[1231218000,0.46600000000000003],[1231304400,0.50249999999999995],[1231390800,0.48630000000000001],[1231477200,0.49769999999999998],[1231563600,0.48270000000000002],[1231650000,0.48270000000000002],[1231736400,0.48270000000000002],[1231822800,0.4551],[1231909200,0.41799999999999998],[1231995600,0.39560000000000001],[1232082000,0.42509999999999998],[1232168400,0.44080000000000003],[1232254800,0.44080000000000003],[1232341200,0.44080000000000003],[1232427600,0.44080000000000003],[1232514000,0.41389999999999999],[1232600400,0.45669999999999999],[1232686800,0.44690000000000002],[1232773200,0.47260000000000002],[1232859600,0.47260000000000002],[1232946000,0.47260000000000002],[1233032400,0.45119999999999999],[1233118800,0.46479999999999999],[1233205200,0.46450000000000002],[1233291600,0.44790000000000002],[1233378000,0.4209],[1233464400,0.4209],[1233550800,0.4209],[1233637200,0.37219999999999998],[1233723600,0.36370000000000002],[1233810000,0.36270000000000002],[1233896400,0.3543],[1233982800,0.31390000000000001],[1234069200,0.31390000000000001],[1234155600,0.31390000000000001],[1234242000,0.37230000000000002],[1234328400,0.3377],[1234414800,0.31130000000000002],[1234501200,0.3175],[1234587600,0.30230000000000001],[1234674000,0.30230000000000001],[1234760400,0.30230000000000001],[1234846800,0.30230000000000001],[1234933200,0.30590000000000001],[1235019600,0.28970000000000001],[1235106000,0.29499999999999998],[1235192400,0.2949],[1235278800,0.2949],[1235365200,0.2949],[1235451600,0.26219999999999999],[1235538000,0.26979999999999998],[1235624400,0.23380000000000001],[1235710800,0.2515],[1235797200,0.2437],[1235883600,0.2437],[1235970000,0.2437],[1236056400,0.20749999999999999],[1236142800,0.193],[1236229200,0.21840000000000001],[1236315600,0.2039],[1236402000,0.21709999999999999],[1236488400,0.21709999999999999],[1236571200,0.21709999999999999],[1236657600,0.2283],[1236744000,0.24229999999999999],[1236830400,0.26169999999999999],[1236916800,0.23730000000000001],[1237003200,0.214],[1237089600,0.214],[1237176000,0.214],[1237262400,0.2349],[1237348800,0.2505],[1237435200,0.24929999999999999],[1237521600,0.27489999999999998],[1237608000,0.33429999999999999],[1237694400,0.33429999999999999],[1237780800,0.33429999999999999],[1237867200,0.311],[1237953600,0.31909999999999999],[1238040000,0.2928],[1238126400,0.27839999999999998],[1238212800,0.27479999999999999],[1238299200,0.27479999999999999],[1238385600,0.27479999999999999],[1238472000,0.26300000000000001],[1238558400,0.2712],[1238644800,0.29049999999999998],[1238731200,0.27379999999999999],[1238817600,0.27679999999999999],[1238904000,0.27679999999999999],[1238990400,0.27679999999999999],[1239076800,0.28449999999999998],[1239163200,0.28560000000000002],[1239249600,0.28160000000000002],[1239336000,0.2863],[1239422400,0.2863],[1239508800,0.2863],[1239595200,0.2863],[1239681600,0.28499999999999998],[1239768000,0.26150000000000001],[1239854400,0.27429999999999999],[1239940800,0.25690000000000002],[1240027200,0.25140000000000001],[1240113600,0.25140000000000001],[1240200000,0.25140000000000001],[1240286400,0.23899999999999999],[1240372800,0.22570000000000001],[1240459200,0.24560000000000001],[1240545600,0.25459999999999999],[1240632000,0.27579999999999999],[1240718400,0.27579999999999999],[1240804800,0.27579999999999999],[1240891200,0.29349999999999998],[1240977600,0.32329999999999998],[1241064000,0.34639999999999999],[1241150400,0.40610000000000002],[1241236800,0.41170000000000001],[1241323200,0.41170000000000001],[1241409600,0.41170000000000001],[1241496000,0.39240000000000003],[1241582400,0.34720000000000001],[1241668800,0.36720000000000003],[1241755200,0.38300000000000001],[1241841600,0.37619999999999998],[1241928000,0.37619999999999998],[1242014400,0.37619999999999998],[1242100800,0.35830000000000001],[1242187200,0.3579],[1242273600,0.34160000000000001],[1242360000,0.3291],[1242446400,0.3266],[1242532800,0.3266],[1242619200,0.3266],[1242705600,0.32600000000000001],[1242792000,0.3458],[1242878400,0.34839999999999999],[1242964800,0.32500000000000001],[1243051200,0.31330000000000002],[1243137600,0.31330000000000002],[1243224000,0.31330000000000002],[1243310400,0.31330000000000002],[1243396800,0.31190000000000001],[1243483200,0.27289999999999998],[1243569600,0.28920000000000001],[1243656000,0.23960000000000001],[1243742400,0.23960000000000001],[1243828800,0.23960000000000001],[1243915200,0.26629999999999998],[1244001600,0.27279999999999999],[1244088000,0.29139999999999999],[1244174400,0.30459999999999998],[1244260800,0.30549999999999999],[1244347200,0.30549999999999999],[1244433600,0.30549999999999999],[1244520000,0.29630000000000001],[1244606400,0.29430000000000001],[1244692800,0.29449999999999998],[1244779200,0.30449999999999999],[1244865600,0.32540000000000002],[1244952000,0.32540000000000002],[1245038400,0.32540000000000002],[1245124800,0.3488],[1245211200,0.33119999999999999],[1245297600,0.33689999999999998],[1245384000,0.29899999999999999],[1245470400,0.29310000000000003],[1245556800,0.29310000000000003],[1245643200,0.29310000000000003],[1245729600,0.28939999999999999],[1245816000,0.28799999999999998],[1245902400,0.2873],[1245988800,0.29299999999999998],[1246075200,0.30570000000000003],[1246161600,0.30570000000000003],[1246248000,0.30570000000000003],[1246334400,0.29320000000000002],[1246420800,0.2878],[1246507200,0.28399999999999997],[1246593600,null],[1248840000,0.49309999999999998],[1248926400,null],[1249444800,0.53480000000000005],[1249531200,0.54120000000000001],[1249617600,0.57479999999999998],[1249704000,0.57279999999999998],[1249790400,0.57279999999999998],[1249876800,0.57279999999999998],[1249963200,0.58589999999999998],[1250049600,0.57330000000000003],[1250136000,0.57889999999999997],[1250222400,0.58730000000000004],[1250308800,0.57509999999999994],[1250395200,0.57509999999999994],[1250481600,0.57509999999999994],[1250568000,0.55879999999999996],[1250654400,0.55700000000000005],[1250740800,0.56230000000000002],[1250827200,0.57010000000000005],[1250913600,0.59240000000000004],[1251000000,0.59240000000000004],[1251086400,0.59240000000000004],[1251172800,0.58050000000000002],[1251259200,0.58140000000000003],[1251345600,0.59179999999999999],[1251432000,0.62860000000000005],[1251518400,0.63590000000000002],[1251604800,0.63590000000000002],[1251691200,0.63590000000000002],[1251777600,0.63929999999999998],[1251864000,0.62680000000000002],[1251950400,0.6593],[1252036800,0.63990000000000002],[1252123200,0.6452],[1252209600,0.6452],[1252296000,0.6452],[1252382400,0.6452],[1252468800,0.6381],[1252555200,0.64159999999999995],[1252641600,0.64149999999999996],[1252728000,0.62209999999999999],[1252814400,0.62209999999999999],[1252900800,0.62209999999999999],[1252987200,0.625],[1253073600,0.63219999999999998],[1253160000,0.63790000000000002],[1253246400,0.61199999999999999],[1253332800,0.61670000000000003],[1253419200,0.61670000000000003],[1253505600,0.61670000000000003],[1253592000,0.6109],[1253678400,0.62460000000000004],[1253764800,0.59799999999999998],[1253851200,0.55969999999999998],[1253937600,0.57099999999999995],[1254024000,0.57099999999999995],[1254110400,0.57099999999999995],[1254196800,0.56840000000000002],[1254283200,0.58350000000000002],[1254369600,0.57089999999999996],[1254456000,0.61919999999999997],[1254542400,0.63729999999999998],[1254628800,0.63729999999999998],[1254715200,0.63729999999999998],[1254801600,0.62680000000000002],[1254888000,0.63009999999999999],[1254974400,0.62549999999999994],[1255060800,0.64170000000000005],[1255147200,0.64370000000000005],[1255233600,0.64370000000000005],[1255320000,0.64370000000000005],[1255406400,0.61809999999999998],[1255492800,0.62090000000000001],[1255579200,0.63460000000000005],[1255665600,0.66900000000000004],[1255752000,0.65180000000000005],[1255838400,0.65180000000000005],[1255924800,0.65180000000000005],[1256011200,0.67000000000000004],[1256097600,0.63690000000000002],[1256184000,0.64249999999999996],[1256270400,0.66310000000000002],[1256356800,0.64510000000000001],[1256443200,0.64510000000000001],[1256529600,0.64510000000000001],[1256616000,0.64139999999999997],[1256702400,0.64400000000000002],[1256788800,0.64170000000000005],[1256875200,0.65749999999999997],[1256961600,0.7198],[1257048000,0.7198],[1257138000,0.7198],[1257224400,0.77949999999999997],[1257310800,0.80020000000000002],[1257397200,0.77229999999999999],[1257483600,0.79390000000000005],[1257570000,0.78069999999999995],[1257656400,0.78069999999999995],[1257742800,0.78069999999999995],[1257829200,0.77600000000000002],[1257915600,0.78190000000000004],[1258002000,0.78059999999999996],[1258088400,0.8105],[1258174800,0.82069999999999999],[1258261200,0.82069999999999999],[1258347600,0.82069999999999999],[1258434000,0.82199999999999995],[1258520400,0.80430000000000001],[1258606800,0.80259999999999998],[1258693200,0.81120000000000003],[1258779600,0.80789999999999995],[1258866000,0.80789999999999995],[1258952400,0.80789999999999995],[1259038800,0.82350000000000001],[1259125200,0.83789999999999998],[1259211600,0.84989999999999999],[1259298000,0.84989999999999999],[1259384400,0.83550000000000002],[1259470800,0.83550000000000002],[1259557200,0.83550000000000002],[1259643600,0.87939999999999996],[1259730000,0.86319999999999997],[1259816400,0.86990000000000001],[1259902800,0.84599999999999997],[1259989200,0.84370000000000001],[1260075600,0.84370000000000001],[1260162000,0.84370000000000001],[1260248400,0.82979999999999998],[1260334800,0.83009999999999995],[1260421200,0.82130000000000003],[1260507600,0.81200000000000006],[1260594000,0.81169999999999998],[1260680400,0.81169999999999998],[1260766800,0.81169999999999998],[1260853200,0.80879999999999996],[1260939600,0.79990000000000006],[1261026000,0.80079999999999996],[1261112400,0.77929999999999999],[1261198800,0.76680000000000004],[1261285200,0.76680000000000004],[1261371600,0.76680000000000004],[1261458000,0.76239999999999997],[1261544400,0.75029999999999997],[1261630800,0.76319999999999999],[1261717200,0.75360000000000005],[1261803600,0.75360000000000005],[1261890000,0.75360000000000005],[1261976400,0.75360000000000005],[1262062800,0.74839999999999995],[1262149200,0.73880000000000001],[1262235600,0.74060000000000004],[1262322000,0.7339],[1262408400,0.7339],[1262494800,0.7339],[1262581200,0.7339],[1262667600,0.73570000000000002],[1262754000,0.73540000000000005],[1262840400,0.74560000000000004],[1262926800,0.7177],[1263013200,0.70279999999999998],[1263099600,0.70279999999999998],[1263186000,0.70279999999999998],[1263272400,0.67030000000000001],[1263358800,0.65900000000000003],[1263445200,0.65939999999999999],[1263531600,0.65600000000000003],[1263618000,0.67879999999999996],[1263704400,0.67879999999999996],[1263790800,0.67879999999999996],[1263877200,0.67879999999999996],[1263963600,0.70340000000000003],[1264050000,0.70530000000000004],[1264136400,0.67410000000000003],[1264222800,0.67510000000000003],[1264309200,0.67510000000000003],[1264395600,0.67510000000000003],[1264482000,0.66500000000000004],[1264568400,0.64429999999999998],[1264654800,0.63959999999999995],[1264741200,0.61450000000000005],[1264827600,0.62490000000000001],[1264914000,0.62490000000000001],[1265000400,0.62490000000000001],[1265086800,0.67830000000000001],[1265173200,0.67669999999999997],[1265259600,0.66549999999999998],[1265346000,0.64670000000000005],[1265432400,0.65529999999999999],[1265518800,0.65529999999999999],[1265605200,0.65529999999999999],[1265691600,0.64359999999999995],[1265778000,0.65480000000000005],[1265864400,0.63639999999999997],[1265950800,0.63519999999999999],[1266037200,0.62549999999999994],[1266123600,0.62549999999999994],[1266210000,0.62549999999999994],[1266296400,0.62549999999999994],[1266382800,0.64410000000000001],[1266469200,0.65249999999999997],[1266555600,0.65700000000000003],[1266642000,0.6522],[1266728400,0.6522],[1266814800,0.6522],[1266901200,0.65210000000000001],[1266987600,0.65080000000000005],[1267074000,0.66969999999999996],[1267160400,0.66959999999999997],[1267246800,0.64870000000000005],[1267333200,0.64870000000000005],[1267419600,0.64870000000000005],[1267506000,0.68789999999999996],[1267592400,0.69140000000000001],[1267678800,0.68330000000000002],[1267765200,0.67510000000000003],[1267851600,0.68830000000000002],[1267938000,0.68830000000000002],[1268024400,0.68830000000000002],[1268110800,0.68500000000000005],[1268197200,0.68759999999999999],[1268283600,0.6865],[1268370000,0.71440000000000003],[1268456400,0.72540000000000004],[1268542800,0.72540000000000004],[1268625600,0.72540000000000004],[1268712000,0.71450000000000002],[1268798400,0.75370000000000004],[1268884800,0.76990000000000003],[1268971200,0.75790000000000002],[1269057600,0.74929999999999997],[1269144000,0.74929999999999997],[1269230400,0.74929999999999997],[1269316800,0.746],[1269403200,0.73980000000000001],[1269489600,0.73199999999999998],[1269576000,0.71150000000000002],[1269662400,0.71740000000000004],[1269748800,0.71740000000000004],[1269835200,0.71740000000000004],[1269921600,0.72770000000000001],[1270008000,0.73560000000000003],[1270094400,0.73219999999999996],[1270180800,0.73550000000000004],[1270267200,0.73550000000000004],[1270353600,0.73550000000000004],[1270440000,0.73550000000000004],[1270526400,0.71909999999999996],[1270612800,0.73740000000000006],[1270699200,0.76549999999999996],[1270785600,0.75080000000000002],[1270872000,0.77200000000000002],[1270958400,0.77200000000000002],[1271044800,0.77200000000000002],[1271131200,0.77110000000000001],[1271217600,0.76280000000000003],[1271304000,0.76219999999999999],[1271390400,0.76180000000000003],[1271476800,0.73599999999999999],[1271563200,0.73599999999999999],[1271649600,0.73599999999999999],[1271736000,0.72270000000000001],[1271822400,0.73850000000000005],[1271908800,0.73260000000000003],[1271995200,0.73160000000000003],[1272081600,0.72240000000000004],[1272168000,0.72240000000000004],[1272254400,0.72240000000000004],[1272340800,0.7077],[1272427200,0.68020000000000003],[1272513600,0.67390000000000005],[1272600000,0.69069999999999998],[1272686400,0.65680000000000005],[1272772800,0.65680000000000005],[1272859200,0.65680000000000005],[1272945600,0.67230000000000001],[1273032000,0.65629999999999999],[1273118400,0.65059999999999996],[1273204800,0.63819999999999999],[1273291200,0.62560000000000004],[1273377600,0.62560000000000004],[1273464000,0.62560000000000004],[1273550400,0.64529999999999998],[1273636800,0.63759999999999994],[1273723200,0.64259999999999995],[1273809600,0.61819999999999997],[1273896000,0.61750000000000005],[1273982400,0.61750000000000005],[1274068800,0.61750000000000005],[1274155200,0.60540000000000005],[1274241600,0.58099999999999996],[1274328000,0.58720000000000006],[1274414400,0.58520000000000005],[1274500800,0.61240000000000006],[1274587200,0.61240000000000006],[1274673600,0.61240000000000006],[1274760000,0.61250000000000004],[1274846400,0.62019999999999997],[1274932800,0.61009999999999998],[1275019200,0.63939999999999997],[1275105600,0.61580000000000001],[1275192000,0.61580000000000001],[1275278400,0.61580000000000001],[1275364800,0.61580000000000001],[1275451200,0.58760000000000001],[1275537600,0.61799999999999999],[1275624000,0.60580000000000001],[1275710400,0.58220000000000005],[1275796800,0.58220000000000005],[1275883200,0.58220000000000005],[1275969600,0.58889999999999998],[1276056000,0.60670000000000002],[1276142400,0.61319999999999997],[1276228800,0.62629999999999997],[1276315200,0.62939999999999996],[1276401600,0.62939999999999996],[1276488000,0.62939999999999996],[1276574400,0.62270000000000003],[1276660800,0.63419999999999999],[1276747200,0.61270000000000002],[1276833600,0.61619999999999997],[1276920000,0.58540000000000003],[1277006400,0.58540000000000003],[1277092800,0.58540000000000003],[1277179200,0.62150000000000005],[1277265600,0.58899999999999997],[1277352000,0.60640000000000005],[1277438400,0.59389999999999998],[1277524800,0.58779999999999999],[1277611200,0.58779999999999999],[1277697600,0.58779999999999999],[1277784000,0.59040000000000004],[1277870400,0.60299999999999998],[1277956800,0.60929999999999995],[1278043200,0.6018],[1278129600,1.1240000000000001],[1278216000,1.1240000000000001],[1278302400,1.1240000000000001],[1278388800,1.1240000000000001],[1278475200,1.101],[1278561600,1.1379999999999999],[1278648000,1.089],[1278734400,1.097],[1278820800,1.097],[1278907200,1.097],[1278993600,1.075],[1279080000,1.0840000000000001],[1279166400,1.081],[1279252800,1.0660000000000001],[1279339200,1.0669999999999999],[1279425600,1.0669999999999999],[1279512000,1.0669999999999999],[1279598400,1.0820000000000001],[1279684800,1.105],[1279771200,1.0760000000000001],[1279857600,1.109],[1279944000,1.139],[1280030400,1.139],[1280116800,1.139],[1280203200,1.113],[1280289600,1.1200000000000001],[1280376000,1.1379999999999999],[1280462400,1.1060000000000001],[1280548800,1.194],[1280635200,1.194],[1280721600,1.194],[1280808000,1.266],[1280894400,1.252],[1280980800,1.27],[1281067200,1.268],[1281153600,1.26],[1281240000,1.26],[1281326400,1.26],[1281412800,1.254],[1281499200,1.282],[1281585600,1.282],[1281672000,1.3069999999999999],[1281758400,1.2989999999999999],[1281844800,1.2989999999999999],[1281931200,1.2989999999999999],[1282017600,1.296],[1282104000,1.323],[1282190400,1.345],[1282276800,1.3220000000000001],[1282363200,1.3149999999999999],[1282449600,1.3149999999999999],[1282536000,1.3149999999999999],[1282622400,1.2869999999999999],[1282708800,1.264],[1282795200,1.282],[1282881600,1.302],[1282968000,1.3129999999999999],[1283054400,1.3129999999999999],[1283140800,1.3129999999999999],[1283227200,1.286],[1283313600,1.3160000000000001],[1283400000,1.331],[1283486400,1.3580000000000001],[1283572800,1.3380000000000001],[1283659200,1.3380000000000001],[1283745600,1.3380000000000001],[1283832000,1.3380000000000001],[1283918400,1.343],[1284004800,1.337],[1284091200,1.3320000000000001],[1284177600,1.3160000000000001],[1284264000,1.3160000000000001],[1284350400,1.3160000000000001],[1284436800,1.302],[1284523200,1.288],[1284609600,1.2929999999999999],[1284696000,1.2929999999999999],[1284782400,1.2989999999999999],[1284868800,1.2989999999999999],[1284955200,1.2989999999999999],[1285041600,1.2749999999999999],[1285128000,1.244],[1285214400,1.2130000000000001],[1285300800,1.2170000000000001],[1285387200,1.2410000000000001],[1285473600,1.2410000000000001],[1285560000,1.2410000000000001],[1285646400,1.2430000000000001],[1285732800,1.236],[1285819200,1.2450000000000001],[1285905600,1.234],[1285992000,1.224],[1286078400,1.224],[1286164800,1.224],[1286251200,1.2110000000000001],[1286337600,1.254],[1286424000,1.2689999999999999],[1286510400,1.2629999999999999],[1286596800,1.256],[1286683200,1.256],[1286769600,1.256],[1286856000,1.254],[1286942400,1.256],[1287028800,1.272],[1287115200,1.2649999999999999],[1287201600,1.278],[1287288000,1.278],[1287374400,1.278],[1287460800,1.278],[1287547200,1.323],[1287633600,1.373],[1287720000,1.3899999999999999],[1287806400,1.3700000000000001],[1287892800,1.3700000000000001],[1287979200,1.3700000000000001],[1288065600,1.391],[1288152000,1.385],[1288238400,1.387],[1288324800,1.379],[1288411200,1.466],[1288497600,1.466],[1288584000,1.466],[1288670400,1.4179999999999999],[1288756800,1.4139999999999999],[1288843200,1.419],[1288929600,1.4259999999999999],[1289016000,1.4339999999999999],[1289102400,1.4339999999999999],[1289192400,1.4339999999999999],[1289278800,1.431],[1289365200,1.4299999999999999],[1289451600,1.4299999999999999],[1289538000,1.4239999999999999],[1289624400,1.4139999999999999],[1289710800,1.4139999999999999],[1289797200,1.4139999999999999],[1289883600,1.4139999999999999],[1289970000,1.4019999999999999],[1290056400,1.4139999999999999],[1290142800,1.4419999999999999],[1290229200,1.4019999999999999],[1290315600,1.4019999999999999],[1290402000,1.4019999999999999],[1290488400,1.4219999999999999],[1290574800,1.3819999999999999],[1290661200,1.407],[1290747600,1.407],[1290834000,1.3899999999999999],[1290920400,1.3899999999999999],[1291006800,1.3899999999999999],[1291093200,1.3799999999999999],[1291179600,1.3660000000000001],[1291266000,1.3919999999999999],[1291352400,1.397],[1291438800,1.4079999999999999],[1291525200,1.4079999999999999],[1291611600,1.4079999999999999],[1291698000,1.397],[1291784400,1.4059999999999999],[1291870800,1.413],[1291957200,1.3999999999999999],[1292043600,1.4319999999999999],[1292130000,1.4319999999999999],[1292216400,1.4319999999999999],[1292302800,1.423],[1292389200,1.3939999999999999],[1292475600,1.3340000000000001],[1292562000,1.3069999999999999],[1292648400,1.2869999999999999],[1292734800,1.2869999999999999],[1292821200,1.2869999999999999],[1292907600,1.2809999999999999],[1292994000,1.2869999999999999],[1293080400,1.294],[1293166800,1.2829999999999999],[1293253200,1.2829999999999999],[1293339600,1.2829999999999999],[1293426000,1.2829999999999999],[1293512400,1.276],[1293598800,1.2609999999999999],[1293685200,1.28],[1293771600,1.258],[1293858000,1.262],[1293944400,1.262],[1294030800,1.262],[1294117200,1.272],[1294203600,1.282],[1294290000,1.3169999999999999],[1294376400,1.288],[1294462800,1.282],[1294549200,1.282],[1294635600,1.282],[1294722000,1.266],[1294808400,1.262],[1294894800,1.278],[1294981200,1.2729999999999999],[1295067600,1.2669999999999999],[1295154000,1.2669999999999999],[1295240400,1.2669999999999999],[1295326800,1.2669999999999999],[1295413200,1.2809999999999999],[1295499600,1.3009999999999999],[1295586000,1.288],[1295672400,1.341],[1295758800,1.341],[1295845200,1.341],[1295931600,1.3759999999999999],[1296018000,1.4119999999999999],[1296104400,1.3819999999999999],[1296190800,1.4059999999999999],[1296277200,1.4390000000000001],[1296363600,1.4390000000000001],[1296450000,1.4390000000000001],[1296536400,1.4490000000000001],[1296622800,1.3879999999999999],[1296709200,1.395],[1296795600,1.3420000000000001],[1296882000,1.3129999999999999],[1296968400,1.3129999999999999],[1297054800,1.3129999999999999],[1297141200,1.335],[1297227600,1.3100000000000001],[1297314000,1.3],[1297400400,1.2889999999999999],[1297486800,1.302],[1297573200,1.302],[1297659600,1.302],[1297746000,1.3520000000000001],[1297832400,1.3380000000000001],[1297918800,1.347],[1298005200,1.335],[1298091600,1.3340000000000001],[1298178000,1.3340000000000001],[1298264400,1.3340000000000001],[1298350800,1.3340000000000001],[1298437200,1.3160000000000001],[1298523600,1.323],[1298610000,1.3400000000000001],[1298696400,1.341],[1298782800,1.341],[1298869200,1.341],[1298955600,1.3300000000000001],[1299042000,1.3240000000000001],[1299128400,1.339],[1299214800,1.357],[1299301200,1.3500000000000001],[1299387600,1.3500000000000001],[1299474000,1.3500000000000001],[1299560400,1.3600000000000001],[1299646800,1.341],[1299733200,1.343],[1299819600,1.343],[1299906000,1.389],[1299992400,1.389],[1300075200,1.389],[1300161600,1.385],[1300248000,1.3779999999999999],[1300334400,1.413],[1300420800,1.415],[1300507200,1.3939999999999999],[1300593600,1.3939999999999999],[1300680000,1.3939999999999999],[1300766400,1.4079999999999999],[1300852800,1.413],[1300939200,1.4079999999999999],[1301025600,1.373],[1301112000,1.383],[1301198400,1.383],[1301284800,1.383],[1301371200,1.397],[1301457600,1.4199999999999999],[1301544000,1.4239999999999999],[1301630400,1.4330000000000001],[1301716800,1.4390000000000001],[1301803200,1.4390000000000001],[1301889600,1.4390000000000001],[1301976000,1.4279999999999999],[1302062400,1.4350000000000001],[1302148800,1.4159999999999999],[1302235200,1.4159999999999999],[1302321600,1.393],[1302408000,1.393],[1302494400,1.393],[1302580800,1.363],[1302667200,1.3859999999999999],[1302753600,1.4039999999999999],[1302840000,1.4259999999999999],[1302926400,1.427],[1303012800,1.427],[1303099200,1.427],[1303185600,1.4019999999999999],[1303272000,1.4350000000000001],[1303358400,1.4039999999999999],[1303444800,1.397],[1303531200,1.397],[1303617600,1.397],[1303704000,1.397],[1303790400,1.4139999999999999],[1303876800,1.419],[1303963200,1.415],[1304049600,1.452],[1304136000,1.456],[1304222400,1.456],[1304308800,1.456],[1304395200,1.51],[1304481600,1.51],[1304568000,1.5369999999999999],[1304654400,1.5569999999999999],[1304740800,1.6259999999999999],[1304827200,1.6259999999999999],[1304913600,1.6259999999999999],[1305000000,1.6559999999999999],[1305086400,1.7090000000000001],[1305172800,1.722],[1305259200,1.726],[1305345600,1.7330000000000001],[1305432000,1.7330000000000001],[1305518400,1.7330000000000001],[1305604800,1.7350000000000001],[1305691200,1.756],[1305777600,1.7849999999999999],[1305864000,1.782],[1305950400,1.78],[1306036800,1.78],[1306123200,1.78],[1306209600,1.744],[1306296000,1.756],[1306382400,1.76],[1306468800,1.736],[1306555200,1.722],[1306641600,1.722],[1306728000,1.722],[1306814400,1.722],[1306900800,1.716],[1306987200,1.722],[1307073600,1.738],[1307160000,1.73],[1307246400,1.73],[1307332800,1.73],[1307419200,1.7250000000000001],[1307505600,1.742],[1307592000,1.7649999999999999],[1307678400,1.756],[1307764800,1.7470000000000001],[1307851200,1.7470000000000001],[1307937600,1.7470000000000001],[1308024000,1.752],[1308110400,1.7410000000000001],[1308196800,1.708],[1308283200,1.706],[1308369600,1.7010000000000001],[1308456000,1.7010000000000001],[1308542400,1.7010000000000001],[1308628800,1.7],[1308715200,1.728],[1308801600,1.7230000000000001],[1308888000,1.7030000000000001],[1308974400,1.679],[1309060800,1.679],[1309147200,1.679],[1309233600,1.6950000000000001],[1309320000,1.681],[1309406400,1.6639999999999999],[1309492800,1.6830000000000001],[1309579200,1.681],[1309665600,1.681],[1309752000,1.681],[1309838400,1.681],[1309924800,1.2509999999999999],[1310011200,1.2589999999999999],[1310097600,1.234],[1310184000,1.232],[1310270400,1.232],[1310356800,1.232],[1310443200,1.2390000000000001],[1310529600,1.234],[1310616000,1.2170000000000001],[1310702400,1.226],[1310788800,1.22],[1310875200,1.22],[1310961600,1.22],[1311048000,1.224],[1311134400,1.2230000000000001],[1311220800,1.21],[1311307200,1.2150000000000001],[1311393600,1.2010000000000001],[1311480000,1.2010000000000001],[1311566400,1.2010000000000001],[1311652800,1.2250000000000001],[1311739200,1.2030000000000001],[1311825600,1.196],[1311912000,1.113],[1311998400,1.081],[1312084800,1.081],[1312171200,1.081],[1312257600,1.0549999999999999],[1312344000,1.0469999999999999],[1312430400,1.0509999999999999],[1312516800,1.0580000000000001],[1312603200,1.0800000000000001],[1312689600,1.0800000000000001],[1312776000,1.0800000000000001],[1312862400,1.133],[1312948800,1.145],[1313035200,1.1559999999999999],[1313121600,1.1619999999999999],[1313208000,1.1459999999999999],[1313294400,1.1459999999999999],[1313380800,1.1459999999999999],[1313467200,1.1599999999999999],[1313553600,1.1779999999999999],[1313640000,1.165],[1313726400,1.1799999999999999],[1313812800,1.1970000000000001],[1313899200,1.1970000000000001],[1313985600,1.1970000000000001],[1314072000,1.2010000000000001],[1314158400,1.2210000000000001],[1314244800,1.25],[1314331200,1.218],[1314417600,1.2290000000000001],[1314504000,1.2290000000000001],[1314590400,1.2290000000000001],[1314676800,1.228],[1314763200,1.226],[1314849600,1.238],[1314936000,1.2250000000000001],[1315022400,1.2410000000000001],[1315108800,1.2410000000000001],[1315195200,1.2410000000000001],[1315281600,1.2410000000000001],[1315368000,1.2709999999999999],[1315454400,1.2490000000000001],[1315540800,1.2450000000000001],[1315627200,1.3],[1315713600,1.3],[1315800000,1.3],[1315886400,1.304],[1315972800,1.3089999999999999],[1316059200,1.3200000000000001],[1316145600,1.3260000000000001],[1316232000,1.357],[1316318400,1.357],[1316404800,1.357],[1316491200,1.3300000000000001],[1316577600,1.3109999999999999],[1316664000,1.298],[1316750400,1.3049999999999999],[1316836800,1.3200000000000001],[1316923200,1.3200000000000001],[1317009600,1.3200000000000001],[1317096000,1.329],[1317182400,1.3260000000000001],[1317268800,1.2949999999999999],[1317355200,1.2629999999999999],[1317441600,1.238],[1317528000,1.238],[1317614400,1.238],[1317700800,1.2509999999999999],[1317787200,1.24],[1317873600,1.274],[1317960000,1.282],[1318046400,1.2929999999999999],[1318132800,1.2929999999999999],[1318219200,1.2929999999999999],[1318305600,1.298],[1318392000,1.228],[1318478400,1.228],[1318564800,1.2509999999999999],[1318651200,1.2809999999999999],[1318737600,1.2809999999999999],[1318824000,1.2809999999999999],[1318910400,1.2929999999999999],[1318996800,1.2589999999999999],[1319083200,1.2709999999999999],[1319169600,1.282],[1319256000,1.266],[1319342400,1.266],[1319428800,1.266],[1319515200,1.276],[1319601600,1.2569999999999999],[1319688000,1.248],[1319774400,1.28],[1319860800,1.3],[1319947200,1.3],[1320033600,1.3],[1320120000,1.2789999999999999],[1320206400,1.266],[1320292800,1.282],[1320379200,1.3180000000000001],[1320465600,1.3160000000000001],[1320552000,1.3160000000000001],[1320642000,1.3160000000000001],[1320728400,1.3080000000000001],[1320814800,1.2869999999999999],[1320901200,1.2829999999999999],[1320987600,1.2669999999999999],[1321074000,1.2450000000000001],[1321160400,1.2450000000000001],[1321246800,1.2450000000000001],[1321333200,1.2370000000000001],[1321419600,1.228],[1321506000,1.202],[1321592400,1.218],[1321678800,1.2330000000000001],[1321765200,1.2330000000000001],[1321851600,1.2330000000000001],[1321938000,1.2430000000000001],[1322024400,1.222],[1322110800,1.2150000000000001],[1322197200,1.2150000000000001],[1322283600,1.236],[1322370000,1.236],[1322456400,1.236],[1322542800,1.218],[1322629200,1.2470000000000001],[1322715600,1.2410000000000001],[1322802000,1.244],[1322888400,1.234],[1322974800,1.234],[1323061200,1.234],[1323147600,1.2150000000000001],[1323234000,1.2090000000000001],[1323320400,1.1859999999999999],[1323406800,1.175],[1323493200,1.181],[1323579600,1.181],[1323666000,1.181],[1323752400,1.1910000000000001],[1323838800,1.181],[1323925200,1.214],[1324011600,1.2709999999999999],[1324098000,1.27],[1324184400,1.27],[1324270800,1.27],[1324357200,1.2470000000000001],[1324443600,1.22],[1324530000,1.25],[1324616400,1.2549999999999999],[1324702800,1.2470000000000001],[1324789200,1.2470000000000001],[1324875600,1.2470000000000001],[1324962000,1.2470000000000001],[1325048400,1.25],[1325134800,1.276],[1325221200,1.258],[1325307600,1.252],[1325394000,1.252],[1325480400,1.252],[1325566800,1.252],[1325653200,1.288],[1325739600,1.2889999999999999],[1325826000,1.2829999999999999],[1325912400,1.29],[1325998800,1.29],[1326085200,1.29],[1326171600,1.266],[1326258000,1.258],[1326344400,1.2170000000000001],[1326430800,1.212],[1326517200,1.2070000000000001],[1326603600,1.2070000000000001],[1326690000,1.2070000000000001],[1326776400,1.2070000000000001],[1326862800,1.218],[1326949200,1.1910000000000001],[1327035600,1.2010000000000001],[1327122000,1.1930000000000001],[1327208400,1.1930000000000001],[1327294800,1.1930000000000001],[1327381200,1.204],[1327467600,1.2050000000000001],[1327554000,1.171],[1327640400,1.1859999999999999],[1327726800,1.1819999999999999],[1327813200,1.1819999999999999],[1327899600,1.1819999999999999],[1327986000,1.1839999999999999],[1328072400,1.1839999999999999],[1328158800,1.1890000000000001],[1328245200,1.1879999999999999],[1328331600,1.159],[1328418000,1.159],[1328504400,1.159],[1328590800,1.1659999999999999],[1328677200,1.163],[1328763600,1.1659999999999999],[1328850000,1.1599999999999999],[1328936400,1.179],[1329022800,1.179],[1329109200,1.179],[1329195600,1.1539999999999999],[1329282000,1.1599999999999999],[1329368400,1.167],[1329454800,1.177],[1329541200,1.157],[1329627600,1.157],[1329714000,1.157],[1329800400,1.157],[1329886800,1.161],[1329973200,1.171],[1330059600,1.161],[1330146000,1.179],[1330232400,1.179],[1330318800,1.179],[1330405200,1.175],[1330491600,1.179],[1330578000,1.1919999999999999],[1330664400,1.194],[1330750800,1.2230000000000001],[1330837200,1.2230000000000001],[1330923600,1.2230000000000001],[1331010000,1.2250000000000001],[1331096400,1.2410000000000001],[1331182800,1.222],[1331269200,1.2110000000000001],[1331355600,1.198],[1331442000,1.198],[1331524800,1.198],[1331611200,1.1930000000000001],[1331697600,1.194],[1331784000,1.2],[1331870400,1.2010000000000001],[1331956800,1.1950000000000001],[1332043200,1.1950000000000001],[1332129600,1.1950000000000001],[1332216000,1.1859999999999999],[1332302400,1.1890000000000001],[1332388800,1.1839999999999999],[1332475200,1.181],[1332561600,1.1819999999999999],[1332648000,1.1819999999999999],[1332734400,1.1819999999999999],[1332820800,1.1719999999999999],[1332907200,1.1639999999999999],[1332993600,1.161],[1333080000,1.165],[1333166400,1.1759999999999999],[1333252800,1.1759999999999999],[1333339200,1.1759999999999999],[1333425600,1.163],[1333512000,1.222],[1333598400,1.23],[1333684800,1.234],[1333771200,1.234],[1333857600,1.234],[1333944000,1.234],[1334030400,1.2290000000000001],[1334116800,1.228],[1334203200,1.214],[1334289600,1.2010000000000001],[1334376000,1.2110000000000001],[1334462400,1.2110000000000001],[1334548800,1.2110000000000001],[1334635200,1.2050000000000001],[1334721600,1.194],[1334808000,1.2130000000000001],[1334894400,1.2370000000000001],[1334980800,1.226],[1335067200,1.226],[1335153600,1.226],[1335240000,1.21],[1335326400,1.2310000000000001],[1335412800,1.2330000000000001],[1335499200,1.1279999999999999],[1335585600,1.1040000000000001],[1335672000,1.1040000000000001],[1335758400,1.1040000000000001],[1335844800,1.101],[1335931200,1.0980000000000001],[1336017600,1.1020000000000001],[1336104000,1.103],[1336190400,1.109],[1336276800,1.109],[1336363200,1.109],[1336449600,1.113],[1336536000,1.099],[1336622400,1.089],[1336708800,1.085],[1336795200,1.0649999999999999],[1336881600,1.0649999999999999],[1336968000,1.0649999999999999],[1337054400,1.0569999999999999],[1337140800,1.071],[1337227200,1.0760000000000001],[1337313600,1.099],[1337400000,1.091],[1337486400,1.091],[1337572800,1.091],[1337659200,1.0920000000000001],[1337745600,1.0669999999999999],[1337832000,1.0820000000000001],[1337918400,1.079],[1338004800,1.091],[1338091200,1.091],[1338177600,1.091],[1338264000,1.091],[1338350400,1.091],[1338436800,1.1200000000000001],[1338523200,1.121],[1338609600,1.1499999999999999],[1338696000,1.1499999999999999],[1338782400,1.1499999999999999],[1338868800,1.165],[1338955200,1.155],[1339041600,1.1479999999999999],[1339128000,1.143],[1339214400,1.1339999999999999],[1339300800,1.1339999999999999],[1339387200,1.1339999999999999],[1339473600,1.151],[1339560000,1.161],[1339646400,1.1559999999999999],[1339732800,1.121],[1339819200,1.105],[1339905600,1.105],[1339992000,1.105],[1340078400,1.095],[1340164800,1.085],[1340251200,1.0820000000000001],[1340337600,1.091],[1340424000,1.1040000000000001],[1340510400,1.1040000000000001],[1340596800,1.1040000000000001],[1340683200,1.1060000000000001],[1340769600,1.0980000000000001],[1340856000,1.0700000000000001],[1340942400,1.0469999999999999],[1341028800,1.0189999999999999],[1341115200,1.0189999999999999],[1341201600,1.0189999999999999],[1341288000,1.0129999999999999],[1341374400,0.8669],[1341460800,0.8669],[1341547200,0.85450000000000004],[1341633600,0.85850000000000004],[1341720000,0.85850000000000004],[1341806400,0.85850000000000004],[1341892800,0.86099999999999999],[1341979200,0.84419999999999995],[1342065600,0.83850000000000002],[1342152000,0.84419999999999995],[1342238400,0.84030000000000005],[1342324800,0.84030000000000005],[1342411200,0.84030000000000005],[1342497600,0.84089999999999998],[1342584000,0.85489999999999999],[1342670400,0.88160000000000005],[1342756800,0.86519999999999997],[1342843200,0.86129999999999995],[1342929600,0.86129999999999995],[1343016000,0.86129999999999995],[1343102400,0.8649],[1343188800,0.85429999999999995],[1343275200,0.83340000000000003],[1343361600,0.84950000000000003],[1343448000,0.82440000000000002],[1343534400,0.82440000000000002],[1343620800,0.82440000000000002],[1343707200,0.84860000000000002],[1343793600,0.8417],[1343880000,0.84540000000000004],[1343966400,0.81120000000000003],[1344052800,0.80789999999999995],[1344139200,0.80789999999999995],[1344225600,0.80789999999999995],[1344312000,0.81859999999999999],[1344398400,0.81259999999999999],[1344484800,0.7964],[1344571200,0.79079999999999995],[1344657600,0.80320000000000003],[1344744000,0.80320000000000003],[1344830400,0.80320000000000003],[1344916800,0.81630000000000003],[1345003200,0.8085],[1345089600,0.80600000000000005],[1345176000,0.79720000000000002],[1345262400,0.78380000000000005],[1345348800,0.78380000000000005],[1345435200,0.78380000000000005],[1345521600,0.7954],[1345608000,0.78920000000000001],[1345694400,0.78710000000000002],[1345780800,0.78300000000000003],[1345867200,0.78029999999999999],[1345953600,0.78029999999999999],[1346040000,0.78029999999999999],[1346126400,0.77649999999999997],[1346212800,0.78220000000000001],[1346299200,0.79169999999999996],[1346385600,0.7732],[1346472000,0.78080000000000005],[1346558400,0.78080000000000005],[1346644800,0.78080000000000005],[1346731200,0.78080000000000005],[1346817600,0.79339999999999999],[1346904000,0.7994],[1346990400,0.81530000000000002],[1347076800,0.81859999999999999],[1347163200,0.81859999999999999],[1347249600,0.81859999999999999],[1347336000,0.80810000000000004],[1347422400,0.79149999999999998],[1347508800,0.78100000000000003],[1347595200,0.78190000000000004],[1347681600,0.78359999999999996],[1347768000,0.78359999999999996],[1347854400,0.78359999999999996],[1347940800,0.76719999999999999],[1348027200,0.76170000000000004],[1348113600,0.76729999999999998],[1348200000,0.76690000000000003],[1348286400,0.75280000000000002],[1348372800,0.75280000000000002],[1348459200,0.75280000000000002],[1348545600,0.76119999999999999],[1348632000,0.78820000000000001],[1348718400,0.79969999999999997],[1348804800,0.81030000000000002],[1348891200,0.8155],[1348977600,0.8155],[1349064000,0.8155],[1349150400,0.7964],[1349236800,0.82240000000000002],[1349323200,0.81179999999999997],[1349409600,0.79830000000000001],[1349496000,0.80400000000000005],[1349582400,0.80400000000000005],[1349668800,0.80400000000000005],[1349755200,0.79430000000000001],[1349841600,0.79339999999999999],[1349928000,0.80430000000000001],[1350014400,0.80879999999999996],[1350100800,0.80149999999999999],[1350187200,0.80149999999999999],[1350273600,0.80149999999999999],[1350360000,0.8044],[1350446400,0.81679999999999997],[1350532800,0.81240000000000001],[1350619200,0.81120000000000003],[1350705600,0.79969999999999997],[1350792000,0.79969999999999997],[1350878400,0.79969999999999997],[1350964800,0.79039999999999999],[1351051200,0.77280000000000004],[1351137600,0.76780000000000004],[1351224000,0.79379999999999995],[1351310400,0.8004],[1351396800,0.8004],[1351483200,0.8004],[1351569600,0.8004],[1351656000,0.8004],[1351742400,0.78049999999999997],[1351828800,0.72860000000000003],[1351915200,0.73160000000000003],[1352001600,0.73160000000000003],[1352091600,0.73160000000000003],[1352178000,0.72219999999999995],[1352264400,0.72160000000000002],[1352350800,0.72089999999999999],[1352437200,0.71699999999999997],[1352523600,0.72470000000000001],[1352610000,0.72470000000000001],[1352696400,0.72470000000000001],[1352782800,0.72789999999999999],[1352869200,0.70389999999999997],[1352955600,0.70569999999999999],[1353042000,0.69040000000000001],[1353128400,0.70450000000000002],[1353214800,0.70450000000000002],[1353301200,0.70450000000000002],[1353387600,0.70740000000000003],[1353474000,0.69369999999999998],[1353560400,0.72199999999999998],[1353646800,0.72199999999999998],[1353733200,0.7258],[1353819600,0.7258],[1353906000,0.7258],[1353992400,0.72060000000000002],[1354078800,0.71999999999999997],[1354165200,0.72860000000000003],[1354251600,0.68620000000000003],[1354338000,0.69879999999999998],[1354424400,0.69879999999999998],[1354510800,0.69879999999999998],[1354597200,0.67959999999999998],[1354683600,0.67569999999999997],[1354770000,0.68879999999999997],[1354856400,0.69389999999999996],[1354942800,0.68310000000000004],[1355029200,0.68310000000000004],[1355115600,0.68310000000000004],[1355202000,0.68269999999999997],[1355288400,0.68100000000000005],[1355374800,0.67610000000000003],[1355461200,0.68410000000000004],[1355547600,0.68969999999999998],[1355634000,0.68969999999999998],[1355720400,0.68969999999999998],[1355806800,0.68930000000000002],[1355893200,0.7147],[1355979600,0.71419999999999995],[1356066000,0.72140000000000004],[1356152400,0.7177],[1356238800,0.7177],[1356325200,0.7177],[1356411600,0.72150000000000003],[1356498000,0.72150000000000003],[1356584400,0.72960000000000003],[1356670800,0.73470000000000002],[1356757200,0.72570000000000001],[1356843600,0.72570000000000001],[1356930000,0.72570000000000001],[1357016400,0.71730000000000005],[1357102800,0.71730000000000005],[1357189200,0.72529999999999994],[1357275600,0.71360000000000001],[1357362000,0.71309999999999996],[1357448400,0.71309999999999996],[1357534800,0.71309999999999996],[1357621200,0.70250000000000001],[1357707600,0.70620000000000005],[1357794000,0.69430000000000003],[1357880400,0.69499999999999995],[1357966800,0.68959999999999999],[1358053200,0.68959999999999999],[1358139600,0.68959999999999999],[1358226000,0.67220000000000002],[1358312400,0.66590000000000005],[1358398800,0.66010000000000002],[1358485200,0.66439999999999999],[1358571600,0.66100000000000003],[1358658000,0.66100000000000003],[1358744400,0.66100000000000003],[1358830800,0.66100000000000003],[1358917200,0.63929999999999998],[1359003600,0.63990000000000002],[1359090000,0.6431],[1359176400,0.65059999999999996],[1359262800,0.65059999999999996],[1359349200,0.65059999999999996],[1359435600,0.64019999999999999],[1359522000,0.6411],[1359608400,0.62909999999999999],[1359694800,0.63280000000000003],[1359781200,0.6008],[1359867600,0.6008],[1359954000,0.6008],[1360040400,0.59909999999999997],[1360126800,0.6018],[1360213200,0.59589999999999999],[1360299600,0.57850000000000001],[1360386000,0.58240000000000003],[1360472400,0.58240000000000003],[1360558800,0.58240000000000003],[1360645200,0.58360000000000001],[1360731600,0.56869999999999998],[1360818000,0.56110000000000004],[1360904400,0.56430000000000002],[1360990800,0.56140000000000001],[1361077200,0.56140000000000001],[1361163600,0.56140000000000001],[1361250000,0.56140000000000001],[1361336400,0.55789999999999995],[1361422800,0.55769999999999997],[1361509200,0.57010000000000005],[1361595600,0.57120000000000004],[1361682000,0.57120000000000004],[1361768400,0.57120000000000004],[1361854800,0.56859999999999999],[1361941200,0.56230000000000002],[1362027600,0.5645],[1362114000,0.54810000000000003],[1362200400,0.56059999999999999],[1362286800,0.56059999999999999],[1362373200,0.56059999999999999],[1362459600,0.53690000000000004],[1362546000,0.5474],[1362632400,0.54200000000000004],[1362718800,0.5444],[1362805200,0.55069999999999997],[1362891600,0.55069999999999997],[1362974400,0.55069999999999997],[1363060800,0.54410000000000003],[1363147200,0.53549999999999998],[1363233600,0.52849999999999997],[1363320000,0.5403],[1363406400,0.53069999999999995],[1363492800,0.53069999999999995],[1363579200,0.53069999999999995],[1363665600,0.52329999999999999],[1363752000,0.52239999999999998],[1363838400,0.51800000000000002],[1363924800,0.50690000000000002],[1364011200,0.50900000000000001],[1364097600,0.50900000000000001],[1364184000,0.50900000000000001],[1364270400,0.50060000000000004],[1364356800,0.48949999999999999],[1364443200,0.4839],[1364529600,0.47970000000000002],[1364616000,0.47970000000000002],[1364702400,0.47970000000000002],[1364788800,0.47970000000000002],[1364875200,0.4667],[1364961600,0.4622],[1365048000,0.46920000000000001],[1365134400,0.46639999999999998],[1365220800,0.47470000000000001],[1365307200,0.47470000000000001],[1365393600,0.47470000000000001],[1365480000,0.4698],[1365566400,0.46600000000000003],[1365652800,0.46550000000000002],[1365739200,0.4657],[1365825600,0.4637],[1365912000,0.4637],[1365998400,0.4637],[1366084800,0.4521],[1366171200,0.4572],[1366257600,0.4466],[1366344000,0.43690000000000001],[1366430400,0.44219999999999998],[1366516800,0.44219999999999998],[1366603200,0.44219999999999998],[1366689600,0.438],[1366776000,0.42749999999999999],[1366862400,0.43290000000000001],[1366948800,0.39650000000000002],[1367035200,0.39240000000000003],[1367121600,0.39240000000000003],[1367208000,0.39240000000000003],[1367294400,0.43240000000000001],[1367380800,0.41880000000000001],[1367467200,0.40760000000000002],[1367553600,0.39150000000000001],[1367640000,0.3992],[1367726400,0.3992],[1367812800,0.3992],[1367899200,0.41160000000000002],[1367985600,0.42849999999999999],[1368072000,0.434],[1368158400,0.43659999999999999],[1368244800,0.42880000000000001],[1368331200,0.42880000000000001],[1368417600,0.42880000000000001],[1368504000,0.43120000000000003],[1368590400,0.42430000000000001],[1368676800,0.41899999999999998],[1368763200,0.41410000000000002],[1368849600,0.41909999999999997],[1368936000,0.41909999999999997],[1369022400,0.41909999999999997],[1369108800,0.41499999999999998],[1369195200,0.42330000000000001],[1369281600,0.41089999999999999],[1369368000,0.42109999999999997],[1369454400,0.42080000000000001],[1369540800,0.42080000000000001],[1369627200,0.42080000000000001],[1369713600,0.42080000000000001],[1369800000,0.44590000000000002],[1369886400,0.45889999999999997],[1369972800,0.44600000000000001],[1370059200,0.42859999999999998],[1370145600,0.42859999999999998],[1370232000,0.42859999999999998],[1370318400,0.42949999999999999],[1370404800,0.42530000000000001],[1370491200,0.41489999999999999],[1370577600,0.41599999999999998],[1370664000,0.42259999999999998],[1370750400,0.42259999999999998],[1370836800,0.42259999999999998],[1370923200,0.42759999999999998],[1371009600,0.43070000000000003],[1371096000,0.43490000000000001],[1371182400,0.44169999999999998],[1371268800,0.43980000000000002],[1371355200,0.43980000000000002],[1371441600,0.43980000000000002],[1371528000,0.43880000000000002],[1371614400,0.43830000000000002],[1371700800,0.43369999999999997],[1371787200,0.433],[1371873600,0.42999999999999999],[1371960000,0.42999999999999999],[1372046400,0.42999999999999999],[1372132800,0.42780000000000001],[1372219200,0.42209999999999998],[1372305600,0.42120000000000002],[1372392000,0.40849999999999997],[1372478400,0.41339999999999999],[1372564800,0.41339999999999999],[1372651200,0.41339999999999999],[1372737600,0.42470000000000002],[1372824000,1.022],[1372910400,1.022],[1372996800,1.022],[1373083200,1.0289999999999999],[1373169600,1.0289999999999999],[1373256000,1.0289999999999999],[1373342400,1.0449999999999999],[1373428800,1.0569999999999999],[1373515200,1.0549999999999999],[1373601600,1.0660000000000001],[1373688000,1.04],[1373774400,1.04],[1373860800,1.04],[1373947200,1.002],[1374033600,0.99460000000000004],[1374120000,1.0049999999999999],[1374206400,1.018],[1374292800,1.016],[1374379200,1.016],[1374465600,1.016],[1374552000,1.0129999999999999],[1374638400,1.0189999999999999],[1374724800,1.022],[1374811200,1.0109999999999999],[1374897600,1.0169999999999999],[1374984000,1.0169999999999999],[1375070400,1.0169999999999999],[1375156800,1.0109999999999999],[1375243200,1.004],[1375329600,1.0049999999999999],[1375416000,1.026],[1375502400,1.0049999999999999],[1375588800,1.0049999999999999],[1375675200,1.0049999999999999],[1375761600,0.99890000000000001],[1375848000,0.98009999999999997],[1375934400,0.97519999999999996],[1376020800,0.9778],[1376107200,0.97929999999999995],[1376193600,0.97929999999999995],[1376280000,0.97929999999999995],[1376366400,0.97950000000000004],[1376452800,0.97909999999999997],[1376539200,0.97909999999999997],[1376625600,0.99539999999999995],[1376712000,1.006],[1376798400,1.006],[1376884800,1.006],[1376971200,1.0009999999999999],[1377057600,0.99750000000000005],[1377144000,0.9869],[1377230400,0.97889999999999999],[1377316800,0.97899999999999998],[1377403200,0.97899999999999998],[1377489600,0.97899999999999998],[1377576000,0.99839999999999995],[1377662400,0.99470000000000003],[1377748800,0.99070000000000003],[1377835200,0.96740000000000004],[1377921600,0.96779999999999999],[1378008000,0.96779999999999999],[1378094400,0.96779999999999999],[1378180800,0.96779999999999999],[1378267200,0.95899999999999996],[1378353600,0.95489999999999997],[1378440000,0.95509999999999995],[1378526400,0.94689999999999996],[1378612800,0.94689999999999996],[1378699200,0.94689999999999996],[1378785600,0.92820000000000003],[1378872000,0.94020000000000004],[1378958400,1.079],[1379044800,1.0509999999999999],[1379131200,1.0629999999999999],[1379217600,1.0629999999999999],[1379304000,1.0629999999999999],[1379390400,1.075],[1379476800,1.0589999999999999],[1379563200,1.083],[1379649600,1.0820000000000001],[1379736000,1.097],[1379822400,1.097],[1379908800,1.097],[1379995200,1.0629999999999999],[1380081600,1.0680000000000001],[1380168000,1.0640000000000001],[1380254400,1.081],[1380340800,1.087],[1380427200,1.087],[1380513600,1.087],[1380600000,1.087],[1380686400,1.1020000000000001],[1380772800,1.0980000000000001],[1380859200,1.105],[1380945600,1.1120000000000001],[1381032000,1.1120000000000001],[1381118400,1.1120000000000001],[1381204800,1.1080000000000001],[1381291200,1.141],[1381377600,1.157],[1381464000,1.143],[1381550400,1.1439999999999999],[1381636800,1.1439999999999999],[1381723200,1.1439999999999999],[1381809600,1.151],[1381896000,1.127],[1381982400,1.0940000000000001],[1382068800,1.1020000000000001],[1382155200,1.093],[1382241600,1.093],[1382328000,1.093],[1382414400,1.079],[1382500800,1.1120000000000001],[1382587200,1.101],[1382673600,1.127],[1382760000,1.1499999999999999],[1382846400,1.1499999999999999],[1382932800,1.1499999999999999],[1383019200,1.117],[1383105600,1.0860000000000001],[1383192000,1.089],[1383278400,1.1060000000000001],[1383364800,1.115],[1383451200,1.115],[1383541200,1.115],[1383627600,1.123],[1383714000,1.111],[1383800400,1.1240000000000001],[1383886800,1.129],[1383973200,1.1439999999999999],[1384059600,1.1439999999999999],[1384146000,1.1439999999999999],[1384232400,1.1319999999999999],[1384318800,1.125],[1384405200,1.1240000000000001],[1384491600,1.0960000000000001],[1384578000,1.111],[1384664400,1.111],[1384750800,1.111],[1384837200,1.1080000000000001],[1384923600,1.113],[1385010000,1.129],[1385096400,1.1399999999999999],[1385182800,1.1319999999999999],[1385269200,1.1319999999999999],[1385355600,1.1319999999999999],[1385442000,1.1259999999999999],[1385528400,1.119],[1385614800,1.103],[1385701200,1.103],[1385787600,1.0800000000000001],[1385874000,1.0800000000000001],[1385960400,1.0800000000000001],[1386046800,1.087],[1386133200,1.0960000000000001],[1386219600,1.1200000000000001],[1386306000,1.1399999999999999],[1386392400,1.1439999999999999],[1386478800,1.1439999999999999],[1386565200,1.1439999999999999],[1386651600,1.161],[1386738000,1.1779999999999999],[1386824400,1.1639999999999999],[1386910800,1.147],[1386997200,1.163],[1387083600,1.163],[1387170000,1.163],[1387256400,1.161],[1387342800,1.1719999999999999],[1387429200,1.1719999999999999],[1387515600,1.1799999999999999],[1387602000,1.167],[1387688400,1.167],[1387774800,1.167],[1387861200,1.1879999999999999],[1387947600,1.1890000000000001],[1388034000,1.1890000000000001],[1388120400,1.1819999999999999],[1388206800,1.1990000000000001],[1388293200,1.1990000000000001],[1388379600,1.1990000000000001],[1388466000,1.1850000000000001],[1388552400,1.1699999999999999],[1388638800,1.1699999999999999],[1388725200,1.157],[1388811600,1.1259999999999999],[1388898000,1.1259999999999999],[1388984400,1.1259999999999999],[1389070800,1.1259999999999999],[1389157200,1.1399999999999999],[1389243600,1.1299999999999999],[1389330000,1.1319999999999999],[1389416400,1.1020000000000001],[1389502800,1.1020000000000001],[1389589200,1.1020000000000001],[1389675600,1.1200000000000001],[1389762000,1.111],[1389848400,1.1180000000000001],[1389934800,1.1160000000000001],[1390021200,1.103],[1390107600,1.103],[1390194000,1.103],[1390280400,1.103],[1390366800,1.113],[1390453200,1.103],[1390539600,1.1060000000000001],[1390626000,1.093],[1390712400,1.093],[1390798800,1.093],[1390885200,1.123],[1390971600,1.121],[1391058000,1.129],[1391144400,1.1539999999999999],[1391230800,1.2829999999999999],[1391317200,1.2829999999999999],[1391403600,1.2829999999999999],[1391490000,1.262],[1391576400,1.2829999999999999],[1391662800,1.306],[1391749200,1.3140000000000001],[1391835600,1.2569999999999999],[1391922000,1.2569999999999999],[1392008400,1.2569999999999999],[1392094800,1.2549999999999999],[1392181200,1.236],[1392267600,1.224],[1392354000,1.216],[1392440400,1.214],[1392526800,1.214],[1392613200,1.214],[1392699600,1.214],[1392786000,1.1890000000000001],[1392872400,1.181],[1392958800,1.198],[1393045200,1.2070000000000001],[1393131600,1.2070000000000001],[1393218000,1.2070000000000001],[1393304400,1.1839999999999999],[1393390800,1.1899999999999999],[1393477200,1.1579999999999999],[1393563600,1.1619999999999999],[1393650000,1.1870000000000001],[1393736400,1.1870000000000001],[1393822800,1.1870000000000001],[1393909200,1.153],[1393995600,1.1419999999999999],[1394082000,1.145],[1394168400,1.1479999999999999],[1394254800,1.145],[1394341200,1.145],[1394424000,1.145],[1394510400,1.145],[1394596800,1.0980000000000001],[1394683200,1.113],[1394769600,1.119],[1394856000,1.1359999999999999],[1394942400,1.1359999999999999],[1395028800,1.1359999999999999],[1395115200,1.1180000000000001],[1395201600,1.1140000000000001],[1395288000,1.117],[1395374400,1.1180000000000001],[1395460800,1.1439999999999999],[1395547200,1.1439999999999999],[1395633600,1.1439999999999999],[1395720000,1.1639999999999999],[1395806400,1.23],[1395892800,1.2549999999999999],[1395979200,1.272],[1396065600,1.2789999999999999],[1396152000,1.2789999999999999],[1396238400,1.2789999999999999],[1396324800,1.23],[1396411200,1.2050000000000001],[1396497600,1.2090000000000001],[1396584000,1.2250000000000001],[1396670400,1.2210000000000001],[1396756800,1.2210000000000001],[1396843200,1.2210000000000001],[1396929600,1.2030000000000001],[1397016000,1.157],[1397102400,1.133],[1397188800,1.1200000000000001],[1397275200,1.101],[1397361600,1.101],[1397448000,1.101],[1397534400,1.109],[1397620800,1.127],[1397707200,1.1279999999999999],[1397793600,1.121],[1397880000,1.121],[1397966400,1.121],[1398052800,1.121],[1398139200,1.123],[1398225600,1.1060000000000001],[1398312000,1.121],[1398398400,1.147],[1398484800,1.1180000000000001],[1398571200,1.1180000000000001],[1398657600,1.1180000000000001],[1398744000,1.139],[1398830400,1.123],[1398916800,1.159],[1399003200,1.1739999999999999],[1399089600,1.177],[1399176000,1.177],[1399262400,1.177],[1399348800,1.1739999999999999],[1399435200,1.1759999999999999],[1399521600,1.1859999999999999],[1399608000,1.1819999999999999],[1399694400,1.175],[1399780800,1.175],[1399867200,1.175],[1399953600,1.1699999999999999],[1400040000,1.171],[1400126400,1.1870000000000001],[1400212800,1.1699999999999999],[1400299200,1.1679999999999999],[1400385600,1.1679999999999999],[1400472000,1.1679999999999999],[1400558400,1.1519999999999999],[1400644800,1.147],[1400731200,1.135],[1400817600,1.137],[1400904000,1.1439999999999999],[1400990400,1.1439999999999999],[1401076800,1.1439999999999999],[1401163200,1.1439999999999999],[1401249600,1.1240000000000001],[1401336000,1.1200000000000001],[1401422400,1.1399999999999999],[1401508800,1.125],[1401595200,1.125],[1401681600,1.125],[1401768000,1.163],[1401854400,1.153],[1401940800,1.151],[1402027200,1.1519999999999999],[1402113600,1.131],[1402200000,1.131],[1402286400,1.131],[1402372800,1.137],[1402459200,1.125],[1402545600,1.085],[1402632000,1.0780000000000001],[1402718400,1.077],[1402804800,1.077],[1402891200,1.077],[1402977600,1.0740000000000001],[1403064000,1.0649999999999999],[1403150400,1.071],[1403236800,1.069],[1403323200,1.0760000000000001],[1403409600,1.0760000000000001],[1403496000,1.0760000000000001],[1403582400,1.0800000000000001],[1403668800,1.0700000000000001],[1403755200,1.0600000000000001],[1403841600,1.0529999999999999],[1403928000,1.0409999999999999],[1404014400,1.0409999999999999],[1404100800,1.0409999999999999],[1404187200,1.038],[1404273600,1.0449999999999999],[1404360000,0.97729999999999995],[1404446400,0.99080000000000001],[1404532800,0.99080000000000001],[1404619200,0.99080000000000001],[1404705600,0.99080000000000001],[1404792000,0.98129999999999995],[1404878400,0.9788],[1404964800,0.99099999999999999],[1405051200,1.002],[1405137600,1.0109999999999999],[1405224000,1.0109999999999999],[1405310400,1.0109999999999999],[1405396800,1.0089999999999999],[1405483200,0.97899999999999998],[1405569600,0.98350000000000004],[1405656000,0.98399999999999999],[1405742400,0.99109999999999998],[1405828800,0.99109999999999998],[1405915200,0.99109999999999998],[1406001600,0.98299999999999998],[1406088000,0.9738],[1406174400,0.99929999999999997],[1406260800,0.92749999999999999],[1406347200,0.93189999999999995],[1406433600,0.93189999999999995],[1406520000,0.93189999999999995],[1406606400,0.94059999999999999],[1406692800,0.93530000000000002],[1406779200,0.90280000000000005],[1406865600,0.90449999999999997],[1406952000,0.91139999999999999],[1407038400,0.91139999999999999],[1407124800,0.91139999999999999],[1407211200,0.91700000000000004],[1407297600,0.90900000000000003],[1407384000,0.90839999999999999],[1407470400,0.88790000000000002],[1407556800,0.88959999999999995],[1407643200,0.88959999999999995],[1407729600,0.88959999999999995],[1407816000,0.88070000000000004],[1407902400,0.89419999999999999],[1407988800,0.89900000000000002],[1408075200,0.90369999999999995],[1408161600,0.90290000000000004],[1408248000,0.90290000000000004],[1408334400,0.90290000000000004],[1408420800,0.90890000000000004],[1408507200,0.94159999999999999],[1408593600,0.90480000000000005],[1408680000,0.91379999999999995],[1408766400,0.91349999999999998],[1408852800,0.91349999999999998],[1408939200,0.91349999999999998],[1409025600,0.92330000000000001],[1409112000,0.92730000000000001],[1409198400,0.92259999999999998],[1409284800,0.92130000000000001],[1409371200,0.91649999999999998],[1409457600,0.91649999999999998],[1409544000,0.91649999999999998],[1409630400,0.91649999999999998],[1409716800,0.92159999999999997],[1409803200,0.92810000000000004],[1409889600,0.94269999999999998],[1409976000,0.94399999999999995],[1410062400,0.94399999999999995],[1410148800,0.94399999999999995],[1410235200,0.94599999999999995],[1410321600,0.92579999999999996],[1410408000,0.92010000000000003],[1410494400,0.91859999999999997],[1410580800,0.90200000000000002],[1410667200,0.90200000000000002],[1410753600,0.90200000000000002],[1410840000,0.9425],[1410926400,0.95740000000000003],[1411012800,0.94779999999999998],[1411099200,0.95489999999999997],[1411185600,0.94930000000000003],[1411272000,0.94930000000000003],[1411358400,0.94930000000000003],[1411444800,0.93959999999999999],[1411531200,0.94130000000000003],[1411617600,0.9516],[1411704000,0.94279999999999997],[1411790400,0.94730000000000003],[1411876800,0.94730000000000003],[1411963200,0.94730000000000003],[1412049600,0.93440000000000001],[1412136000,0.93540000000000001],[1412222400,0.93030000000000002],[1412308800,0.93899999999999995],[1412395200,0.95069999999999999],[1412481600,0.95069999999999999],[1412568000,0.95069999999999999],[1412654400,0.9637],[1412740800,0.95799999999999996],[1412827200,0.96009999999999995],[1412913600,0.94210000000000005],[1413000000,0.93620000000000003],[1413086400,0.93620000000000003],[1413172800,0.93620000000000003],[1413259200,0.92330000000000001],[1413345600,0.93479999999999996],[1413432000,0.95269999999999999],[1413518400,0.95220000000000005],[1413604800,0.94179999999999997],[1413691200,0.94179999999999997],[1413777600,0.94179999999999997],[1413864000,0.96509999999999996],[1413950400,0.98380000000000001],[1414036800,0.9556],[1414123200,1.0620000000000001],[1414209600,1.0700000000000001],[1414296000,1.0700000000000001],[1414382400,1.0700000000000001],[1414468800,1.036],[1414555200,1.0329999999999999],[1414641600,1.03],[1414728000,1.0369999999999999],[1414814400,1.0700000000000001],[1414900800,1.0700000000000001],[1414990800,1.0700000000000001],[1415077200,1.071],[1415163600,1.0649999999999999],[1415250000,1.0649999999999999],[1415336400,1.079],[1415422800,1.0720000000000001],[1415509200,1.0720000000000001],[1415595600,1.0720000000000001],[1415682000,1.079],[1415768400,1.0600000000000001],[1415854800,1.0800000000000001],[1415941200,1.089],[1416027600,1.0700000000000001],[1416114000,1.0700000000000001],[1416200400,1.0700000000000001],[1416286800,1.0760000000000001],[1416373200,1.093],[1416459600,1.0920000000000001],[1416546000,1.107],[1416632400,1.097],[1416718800,1.097],[1416805200,1.097],[1416891600,1.101],[1416978000,1.0920000000000001],[1417064400,1.0760000000000001],[1417150800,1.0760000000000001],[1417237200,1.0680000000000001],[1417323600,1.0680000000000001],[1417410000,1.0680000000000001],[1417496400,1.0760000000000001],[1417582800,1.081],[1417669200,1.083],[1417755600,1.0720000000000001],[1417842000,1.0760000000000001],[1417928400,1.0760000000000001],[1418014800,1.0760000000000001],[1418101200,1.083],[1418187600,1.089],[1418274000,1.0780000000000001],[1418360400,1.0489999999999999],[1418446800,1.006],[1418533200,1.006],[1418619600,1.006],[1418706000,1.0109999999999999],[1418792400,1.0189999999999999],[1418878800,1.0369999999999999],[1418965200,1.026],[1419051600,1.0449999999999999],[1419138000,1.0449999999999999],[1419224400,1.0449999999999999],[1419310800,1.0169999999999999],[1419397200,1.0049999999999999],[1419483600,0.99370000000000003],[1419570000,0.99370000000000003],[1419656400,1],[1419742800,1],[1419829200,1],[1419915600,1.0109999999999999],[1420002000,1.018],[1420088400,1.004],[1420174800,1.004],[1420261200,0.99970000000000003],[1420347600,0.99970000000000003],[1420434000,0.99970000000000003],[1420520400,0.98180000000000001],[1420606800,0.96099999999999997],[1420693200,0.95989999999999998],[1420779600,0.98829999999999996],[1420866000,0.99509999999999998],[1420952400,0.99509999999999998],[1421038800,0.99509999999999998],[1421125200,0.97360000000000002],[1421211600,0.98399999999999999],[1421298000,0.98780000000000001],[1421384400,0.98250000000000004],[1421470800,0.96879999999999999],[1421557200,0.96879999999999999],[1421643600,0.96879999999999999],[1421730000,0.96879999999999999],[1421816400,0.9718],[1421902800,1.0589999999999999],[1421989200,1.0389999999999999],[1422075600,1.002],[1422162000,1.002],[1422248400,1.002],[1422334800,1.0209999999999999],[1422421200,1.0189999999999999],[1422507600,0.98750000000000004],[1422594000,1.0009999999999999],[1422680400,1.004],[1422766800,1.004],[1422853200,1.004],[1422939600,0.98050000000000004],[1423026000,0.99139999999999995],[1423112400,0.99739999999999995],[1423198800,0.9819],[1423285200,1.038],[1423371600,1.038],[1423458000,1.038],[1423544400,1.0509999999999999],[1423630800,1.073],[1423717200,1.105],[1423803600,1.127],[1423890000,1.119],[1423976400,1.119],[1424062800,1.119],[1424149200,1.119],[1424235600,1.085],[1424322000,1.085],[1424408400,1.0600000000000001],[1424494800,1.0589999999999999],[1424581200,1.0589999999999999],[1424667600,1.0589999999999999],[1424754000,1.048],[1424840400,1.056],[1424926800,1.0629999999999999],[1425013200,1.0680000000000001],[1425099600,1.0860000000000001],[1425186000,1.0860000000000001],[1425272400,1.0860000000000001],[1425358800,1.0780000000000001],[1425445200,1.05],[1425531600,1.0580000000000001],[1425618000,1.0449999999999999],[1425704400,1.0900000000000001],[1425790800,1.0900000000000001],[1425873600,1.0900000000000001],[1425960000,1.0740000000000001],[1426046400,1.046],[1426132800,1.0700000000000001],[1426219200,1.071],[1426305600,1.0760000000000001],[1426392000,1.0760000000000001],[1426478400,1.0760000000000001],[1426564800,1.0680000000000001],[1426651200,1.0940000000000001],[1426737600,1.0960000000000001],[1426824000,1.0649999999999999],[1426910400,1.0700000000000001],[1426996800,1.0700000000000001],[1427083200,1.0700000000000001],[1427169600,1.0800000000000001],[1427256000,1.0860000000000001],[1427342400,1.0900000000000001],[1427428800,1.1160000000000001],[1427515200,1.1060000000000001],[1427601600,1.1060000000000001],[1427688000,1.1060000000000001],[1427774400,1.1140000000000001],[1427860800,1.1040000000000001],[1427947200,1.0700000000000001],[1428033600,1.0649999999999999],[1428120000,1.0649999999999999],[1428206400,1.0649999999999999],[1428292800,1.0649999999999999],[1428379200,1.0800000000000001],[1428465600,1.0509999999999999],[1428552000,1.0589999999999999],[1428638400,1.069],[1428724800,1.0549999999999999],[1428811200,1.0549999999999999],[1428897600,1.0549999999999999],[1428984000,1.0409999999999999],[1429070400,1.034],[1429156800,1.0449999999999999],[1429243200,1.038],[1429329600,1.0680000000000001],[1429416000,1.0680000000000001],[1429502400,1.0680000000000001],[1429588800,1.0549999999999999],[1429675200,1.0189999999999999],[1429761600,1.0349999999999999],[1429848000,1.0329999999999999],[1429934400,1.036],[1430020800,1.036],[1430107200,1.036],[1430193600,1.044],[1430280000,1.0349999999999999],[1430366400,1.0429999999999999],[1430452800,1.0640000000000001],[1430539200,1.0580000000000001],[1430625600,1.0580000000000001],[1430712000,1.0580000000000001],[1430798400,1.085],[1430884800,1.0600000000000001],[1430971200,1.0569999999999999],[1431057600,1.0609999999999999],[1431144000,1.0580000000000001],[1431230400,1.0580000000000001],[1431316800,1.0580000000000001],[1431403200,1.0629999999999999],[1431489600,1.071],[1431576000,1.087],[1431662400,1.117],[1431748800,1.101],[1431835200,1.101],[1431921600,1.101],[1432008000,1.1100000000000001],[1432094400,1.091],[1432180800,1.079],[1432267200,1.0860000000000001],[1432353600,1.0820000000000001],[1432440000,1.0820000000000001],[1432526400,1.0820000000000001],[1432612800,1.0820000000000001],[1432699200,1.069],[1432785600,1.079],[1432872000,1.0780000000000001],[1432958400,1.0620000000000001],[1433044800,1.0620000000000001],[1433131200,1.0620000000000001],[1433217600,1.0669999999999999],[1433304000,1.0600000000000001],[1433390400,1.0620000000000001],[1433476800,1.0700000000000001],[1433563200,1.056],[1433649600,1.056],[1433736000,1.056],[1433822400,1.052],[1433908800,1.056],[1433995200,1.0609999999999999],[1434081600,1.083],[1434168000,1.0660000000000001],[1434254400,1.0660000000000001],[1434340800,1.0660000000000001],[1434427200,1.0600000000000001],[1434513600,1.0680000000000001],[1434600000,1.0700000000000001],[1434686400,1.0860000000000001],[1434772800,1.095],[1434859200,1.095],[1434945600,1.095],[1435032000,1.0720000000000001],[1435118400,1.0629999999999999],[1435204800,1.056],[1435291200,1.0629999999999999],[1435377600,1.087],[1435464000,1.087],[1435550400,1.087],[1435636800,1.0649999999999999],[1435723200,1.0580000000000001],[1435809600,1.0609999999999999],[1435896000,0.87819999999999998],[1435982400,0.87819999999999998],[1436068800,0.87819999999999998],[1436155200,0.87819999999999998],[1436241600,0.879],[1436328000,0.8931],[1436414400,0.88280000000000003],[1436500800,0.86929999999999996],[1436587200,0.88109999999999999],[1436673600,0.88109999999999999],[1436760000,0.88109999999999999],[1436846400,0.90400000000000003],[1436932800,0.90900000000000003],[1437019200,0.89610000000000001],[1437105600,0.90100000000000002],[1437192000,0.89949999999999997],[1437278400,0.89949999999999997],[1437364800,0.89949999999999997],[1437451200,0.92300000000000004],[1437537600,0.90549999999999997],[1437624000,0.90180000000000005],[1437710400,0.9022],[1437796800,0.89739999999999998],[1437883200,0.89739999999999998],[1437969600,0.89739999999999998],[1438056000,0.90380000000000005],[1438142400,0.91759999999999997],[1438228800,0.91820000000000002],[1438315200,0.90659999999999996],[1438401600,0.91749999999999998],[1438488000,0.91749999999999998],[1438574400,0.91749999999999998],[1438660800,0.90990000000000004],[1438747200,0.90859999999999996],[1438833600,0.90849999999999997],[1438920000,0.90849999999999997],[1439006400,0.91749999999999998],[1439092800,0.91749999999999998],[1439179200,0.91749999999999998],[1439265600,0.9194],[1439352000,0.89600000000000002],[1439438400,0.88300000000000001],[1439524800,0.87419999999999998],[1439611200,0.8679],[1439697600,0.8679],[1439784000,0.8679],[1439870400,0.87980000000000003],[1439956800,0.87150000000000005],[1440043200,0.86609999999999998],[1440129600,0.92379999999999995],[1440216000,0.88480000000000003],[1440302400,0.88480000000000003],[1440388800,0.88480000000000003],[1440475200,0.87180000000000002],[1440561600,0.84689999999999999],[1440648000,0.871],[1440734400,0.88339999999999996],[1440820800,0.89790000000000003],[1440907200,0.89790000000000003],[1440993600,0.89790000000000003],[1441080000,0.89400000000000002],[1441166400,0.69340000000000002],[1441252800,0.69240000000000002],[1441339200,0.69089999999999996],[1441425600,0.69579999999999997],[1441512000,0.69579999999999997],[1441598400,0.69579999999999997],[1441684800,0.69579999999999997],[1441771200,0.70430000000000004],[1441857600,0.70269999999999999],[1441944000,0.68710000000000004],[1442030400,0.68999999999999995],[1442116800,0.68999999999999995],[1442203200,0.68999999999999995],[1442289600,0.67869999999999997],[1442376000,0.67679999999999996],[1442462400,0.69099999999999995],[1442548800,0.68630000000000002],[1442635200,0.68389999999999995],[1442721600,0.68389999999999995],[1442808000,0.68389999999999995],[1442894400,0.68559999999999999],[1442980800,0.68110000000000004],[1443067200,0.67549999999999999],[1443153600,0.68059999999999998],[1443240000,0.6855],[1443326400,0.6855],[1443412800,0.6855],[1443499200,0.67600000000000005],[1443585600,0.69089999999999996],[1443672000,0.68600000000000005],[1443758400,0.69789999999999996],[1443844800,0.68979999999999997],[1443931200,0.68979999999999997],[1444017600,0.68979999999999997],[1444104000,0.71099999999999997],[1444190400,0.70650000000000002],[1444276800,0.72030000000000005],[1444363200,0.72940000000000005],[1444449600,0.73829999999999996],[1444536000,0.73829999999999996],[1444622400,0.73829999999999996],[1444708800,0.73609999999999998],[1444795200,0.73899999999999999],[1444881600,0.75380000000000003],[1444968000,0.75070000000000003],[1445054400,0.75280000000000002],[1445140800,0.75280000000000002],[1445227200,0.75280000000000002],[1445313600,0.75339999999999996],[1445400000,0.74609999999999999],[1445486400,0.74209999999999998],[1445572800,0.75839999999999996],[1445659200,0.77980000000000005],[1445745600,0.77980000000000005],[1445832000,0.77980000000000005],[1445918400,0.77470000000000006],[1446004800,0.76849999999999996],[1446091200,0.78480000000000005],[1446177600,0.78100000000000003],[1446264000,0.79710000000000003],[1446350400,0.79710000000000003],[1446440400,0.79710000000000003],[1446526800,0.79249999999999998],[1446613200,0.78639999999999999],[1446699600,0.79169999999999996],[1446786000,0.80320000000000003],[1446872400,0.79379999999999995],[1446958800,0.79379999999999995],[1447045200,0.79379999999999995],[1447131600,0.79430000000000001],[1447218000,0.80589999999999995],[1447304400,0.82169999999999999],[1447390800,0.80289999999999995],[1447477200,0.8095],[1447563600,0.8095],[1447650000,0.8095],[1447736400,0.81059999999999999],[1447822800,0.82040000000000002],[1447909200,0.83650000000000002],[1447995600,0.82799999999999996],[1448082000,0.82879999999999998],[1448168400,0.82879999999999998],[1448254800,0.82879999999999998],[1448341200,0.82210000000000005],[1448427600,0.82240000000000002],[1448514000,0.81840000000000002],[1448600400,0.81840000000000002],[1448686800,0.82299999999999995],[1448773200,0.82299999999999995],[1448859600,0.82299999999999995],[1448946000,0.81399999999999995],[1449032400,0.82379999999999998],[1449118800,0.81440000000000001],[1449205200,0.80700000000000005],[1449291600,0.80369999999999997],[1449378000,0.80369999999999997],[1449464400,0.80369999999999997],[1449550800,0.8145],[1449637200,0.79290000000000005],[1449723600,0.79339999999999999],[1449810000,0.76959999999999995],[1449896400,0.78100000000000003],[1449982800,0.78100000000000003],[1450069200,0.78100000000000003],[1450155600,0.78620000000000001],[1450242000,0.78759999999999997],[1450328400,0.78839999999999999],[1450414800,0.77039999999999997],[1450501200,0.75139999999999996],[1450587600,0.75139999999999996],[1450674000,0.75139999999999996],[1450760400,0.76639999999999997],[1450846800,0.76870000000000005],[1450933200,0.76949999999999996],[1451019600,0.77800000000000002],[1451106000,0.77800000000000002],[1451192400,0.77800000000000002],[1451278800,0.77800000000000002],[1451365200,0.77769999999999995],[1451451600,0.78979999999999995],[1451538000,0.78259999999999996],[1451624400,0.77680000000000005],[1451710800,0.77680000000000005],[1451797200,0.77680000000000005],[1451883600,0.77680000000000005],[1451970000,0.77470000000000006],[1452056400,0.76900000000000002],[1452142800,0.74970000000000003],[1452229200,0.73609999999999998],[1452315600,0.73319999999999996],[1452402000,0.73319999999999996],[1452488400,0.73319999999999996],[1452574800,0.73829999999999996],[1452661200,0.73719999999999997],[1452747600,0.74839999999999995],[1452834000,0.74619999999999997],[1452920400,0.75939999999999996],[1453006800,0.75939999999999996],[1453093200,0.75939999999999996],[1453179600,0.75939999999999996],[1453266000,0.74429999999999996],[1453352400,0.749],[1453438800,0.73870000000000002],[1453525200,0.76929999999999998],[1453611600,0.76929999999999998],[1453698000,0.76929999999999998],[1453784400,0.72709999999999997],[1453870800,0.72999999999999998],[1453957200,0.73599999999999999],[1454043600,0.72629999999999995],[1454130000,0.74060000000000004],[1454216400,0.74060000000000004],[1454302800,0.74060000000000004],[1454389200,0.73080000000000001],[1454475600,0.70650000000000002],[1454562000,0.71060000000000001],[1454648400,0.72170000000000001],[1454734800,0.72470000000000001],[1454821200,0.72470000000000001],[1454907600,0.72470000000000001],[1454994000,0.72729999999999995],[1455080400,0.73540000000000005],[1455166800,0.7238],[1455253200,0.72609999999999997],[1455339600,0.73109999999999997],[1455426000,0.73109999999999997],[1455512400,0.73109999999999997],[1455598800,0.73109999999999997],[1455685200,0.73580000000000001],[1455771600,0.74690000000000001],[1455858000,0.74770000000000003],[1455944400,0.72789999999999999],[1456030800,0.72789999999999999],[1456117200,0.72789999999999999],[1456203600,0.74139999999999995],[1456290000,0.73450000000000004],[1456376400,0.73819999999999997],[1456462800,0.73750000000000004],[1456549200,0.73770000000000002],[1456635600,0.73770000000000002],[1456722000,0.73770000000000002],[1456808400,0.75549999999999995],[1456894800,0.74690000000000001],[1456981200,0.74419999999999997],[1457067600,0.75029999999999997],[1457154000,0.76990000000000003],[1457240400,0.76990000000000003],[1457326800,0.76990000000000003],[1457413200,0.76380000000000003],[1457499600,0.73229999999999995],[1457586000,0.74380000000000002],[1457672400,0.75039999999999996],[1457758800,0.76070000000000004],[1457845200,0.76070000000000004],[1457928000,0.76070000000000004],[1458014400,0.75039999999999996],[1458100800,0.74870000000000003],[1458187200,0.76160000000000005],[1458273600,0.76229999999999998],[1458360000,0.75480000000000003],[1458446400,0.75480000000000003],[1458532800,0.75480000000000003],[1458619200,0.76080000000000003],[1458705600,0.75670000000000004],[1458792000,0.75570000000000004],[1458878400,0.74729999999999996],[1458964800,0.74729999999999996],[1459051200,0.74729999999999996],[1459137600,0.74729999999999996],[1459224000,0.74909999999999999],[1459310400,0.75800000000000001],[1459396800,0.76170000000000004],[1459483200,0.81479999999999997],[1459569600,0.82130000000000003],[1459656000,0.82130000000000003],[1459742400,0.82130000000000003],[1459828800,0.81240000000000001],[1459915200,0.80869999999999997],[1460001600,0.80700000000000005],[1460088000,0.79979999999999996],[1460174400,0.80679999999999996],[1460260800,0.80679999999999996],[1460347200,0.80679999999999996],[1460433600,0.81059999999999999],[1460520000,0.81920000000000004],[1460606400,0.83909999999999996],[1460692800,0.8337],[1460779200,0.81610000000000005],[1460865600,0.81610000000000005],[1460952000,0.81610000000000005],[1461038400,0.83089999999999997],[1461124800,0.83050000000000002],[1461211200,0.81510000000000005],[1461297600,0.79200000000000004],[1461384000,0.80510000000000004],[1461470400,0.80510000000000004],[1461556800,0.80510000000000004],[1461643200,0.78749999999999998],[1461729600,0.80410000000000004],[1461816000,0.81569999999999998],[1461902400,0.77090000000000003],[1461988800,0.76070000000000004],[1462075200,0.76070000000000004],[1462161600,0.76070000000000004],[1462248000,0.76070000000000004],[1462334400,0.74080000000000001],[1462420800,0.74219999999999997],[1462507200,0.7379],[1462593600,0.74170000000000003],[1462680000,0.74170000000000003],[1462766400,0.74170000000000003],[1462852800,0.73470000000000002],[1462939200,0.73999999999999999],[1463025600,0.76160000000000005],[1463112000,0.76060000000000005],[1463198400,0.75290000000000001],[1463284800,0.75290000000000001],[1463371200,0.75290000000000001],[1463457600,0.75649999999999995],[1463544000,0.75470000000000004],[1463630400,0.74250000000000005],[1463716800,0.751],[1463803200,0.76600000000000001],[1463889600,0.76600000000000001],[1463976000,0.76600000000000001],[1464062400,0.75749999999999995],[1464148800,0.75570000000000004],[1464235200,0.74929999999999997],[1464321600,0.74329999999999996],[1464408000,0.74550000000000005],[1464494400,0.74550000000000005],[1464580800,0.74550000000000005],[1464667200,0.74550000000000005],[1464753600,0.73629999999999995],[1464840000,0.72729999999999995],[1464926400,0.7298],[1465012800,0.71409999999999996],[1465099200,0.71409999999999996],[1465185600,0.71409999999999996],[1465272000,0.71450000000000002],[1465358400,0.72919999999999996],[1465444800,0.72919999999999996],[1465531200,0.71689999999999998],[1465617600,0.71089999999999998],[1465704000,0.71089999999999998],[1465790400,0.71089999999999998],[1465876800,0.70450000000000002],[1465963200,0.70620000000000005],[1466049600,0.70179999999999998],[1466136000,0.70250000000000001],[1466222400,0.70009999999999994],[1466308800,0.70009999999999994],[1466395200,0.70009999999999994],[1466481600,0.70660000000000001],[1466568000,0.70309999999999995],[1466654400,0.69910000000000005],[1466740800,0.7087],[1466827200,0.68430000000000002],[1466913600,0.68430000000000002],[1467000000,0.68430000000000002],[1467086400,0.66359999999999997],[1467172800,0.65059999999999996],[1467259200,0.66310000000000002],[1467345600,0.67349999999999999],[1467432000,0.67510000000000003],[1467518400,0.67510000000000003],[1467604800,0.67510000000000003],[1467691200,0.67510000000000003],[1467777600,null],[1467950400,0.63470000000000004],[1468036800,null],[1468555200,0.62060000000000004],[1468641600,0.60619999999999996],[1468728000,0.60619999999999996],[1468814400,0.60619999999999996],[1468900800,0.60489999999999999],[1468987200,null],[1469592000,0.55920000000000003],[1469678400,0.63949999999999996],[1469764800,0.62790000000000001],[1469851200,0.62849999999999995],[1469937600,0.62849999999999995],[1470024000,0.62849999999999995],[1470110400,0.62470000000000003],[1470196800,0.63849999999999996],[1470283200,0.63080000000000003],[1470369600,0.63390000000000002],[1470456000,0.62919999999999998],[1470542400,0.62919999999999998],[1470628800,0.62919999999999998],[1470715200,0.63],[1470801600,0.63539999999999996],[1470888000,0.64470000000000005],[1470974400,0.63100000000000001],[1471060800,0.61140000000000005],[1471147200,0.61140000000000005],[1471233600,0.61140000000000005],[1471320000,0.60799999999999998],[1471406400,0.61809999999999998],[1471492800,0.61919999999999997],[1471579200,0.62309999999999999],[1471665600,0.61960000000000004],[1471752000,0.61960000000000004],[1471838400,0.61960000000000004],[1471924800,0.59970000000000001],[1472011200,0.59499999999999997],[1472097600,0.59430000000000005],[1472184000,0.59960000000000002],[1472270400,0.60019999999999996],[1472356800,0.60019999999999996],[1472443200,0.60019999999999996],[1472529600,0.58320000000000005],[1472616000,0.58499999999999996],[1472702400,0.56430000000000002],[1472788800,0.57450000000000001],[1472875200,0.56530000000000002],[1472961600,0.56530000000000002],[1473048000,0.56530000000000002],[1473134400,0.56530000000000002],[1473220800,0.55940000000000001],[1473307200,0.54920000000000002],[1473393600,0.53769999999999996],[1473480000,null],[1474516800,0.53090000000000004],[1474603200,0.53849999999999998],[1474689600,0.53200000000000003],[1474776000,0.53200000000000003],[1474862400,0.53200000000000003],[1474948800,null],[1475121600,0.52639999999999998],[1475208000,0.52959999999999996],[1475294400,0.51280000000000003],[1475380800,0.51280000000000003],[1475467200,0.51280000000000003],[1475553600,0.495],[1475640000,0.51449999999999996],[1475726400,0.51770000000000005],[1475812800,0.5363],[1475899200,0.52659999999999996],[1475985600,0.52659999999999996],[1476072000,0.52659999999999996],[1476158400,0.53310000000000002],[1476244800,0.51759999999999995],[1476331200,0.51880000000000004],[1476417600,0.51880000000000004],[1476504000,0.53320000000000001],[1476590400,0.53320000000000001],[1476676800,0.53320000000000001],[1476763200,0.52810000000000001],[1476849600,0.52890000000000004],[1476936000,0.52780000000000005],[1477022400,0.5181],[1477108800,0.51670000000000005],[1477195200,0.51670000000000005],[1477281600,0.51670000000000005],[1477368000,0.51649999999999996],[1477454400,0.52159999999999995],[1477540800,0.51919999999999999],[1477627200,0.53979999999999995],[1477713600,0.53849999999999998],[1477800000,0.53849999999999998],[1477886400,0.53849999999999998],[1477972800,0.53759999999999997],[1478059200,0.52149999999999996],[1478145600,0.52159999999999995],[1478232000,0.5333],[1478318400,0.54069999999999996],[1478404800,0.54069999999999996],[1478494800,0.54069999999999996],[1478581200,0.52849999999999997],[1478667600,0.53139999999999998],[1478754000,0.54220000000000002],[1478840400,0.54049999999999998],[1478926800,0.54649999999999999],[1479013200,0.54649999999999999],[1479099600,0.54649999999999999],[1479186000,0.56220000000000003],[1479272400,0.56299999999999994],[1479358800,0.55079999999999996],[1479445200,0.56430000000000002],[1479531600,0.57079999999999997],[1479618000,0.57079999999999997],[1479704400,0.57079999999999997],[1479790800,0.57750000000000001],[1479877200,0.58689999999999998],[1479963600,0.58250000000000002],[1480050000,0.58250000000000002],[1480136400,0.55800000000000005],[1480222800,0.55800000000000005],[1480309200,0.55800000000000005],[1480395600,0.5514],[1480482000,0.54920000000000002],[1480568400,0.56510000000000005],[1480654800,0.5766],[1480741200,0.56869999999999998],[1480827600,0.56869999999999998],[1480914000,0.56869999999999998],[1481000400,0.57310000000000005],[1481086800,0.57699999999999996],[1481173200,0.58050000000000002],[1481259600,0.58879999999999999],[1481346000,0.58420000000000005],[1481432400,0.58420000000000005],[1481518800,0.58420000000000005],[1481605200,0.58379999999999999],[1481691600,0.57679999999999998],[1481778000,0.57579999999999998],[1481864400,0.57930000000000004],[1481950800,0.56940000000000002],[1482037200,0.56940000000000002],[1482123600,0.56940000000000002],[1482210000,0.56699999999999995],[1482296400,0.57050000000000001],[1482382800,0.57630000000000003],[1482469200,0.57130000000000003],[1482555600,0.57140000000000002],[1482642000,0.57140000000000002],[1482728400,0.57140000000000002],[1482814800,0.57140000000000002],[1482901200,0.57230000000000003],[1482987600,0.57250000000000001],[1483074000,0.57730000000000004],[1483160400,0.57840000000000003],[1483246800,0.57840000000000003],[1483333200,0.57840000000000003],[1483419600,0.57840000000000003],[1483506000,0.58130000000000004],[1483592400,0.57540000000000002],[1483678800,0.5827],[1483765200,0.58499999999999996],[1483851600,0.58499999999999996],[1483938000,0.58499999999999996],[1484024400,0.57530000000000003],[1484110800,0.57809999999999995],[1484197200,0.58430000000000004],[1484283600,0.58330000000000004],[1484370000,0.58099999999999996],[1484456400,0.58099999999999996],[1484542800,0.58099999999999996],[1484629200,0.58099999999999996],[1484715600,0.58250000000000002],[1484802000,0.5887],[1484888400,0.59289999999999998],[1484974800,0.58830000000000005],[1485061200,0.58830000000000005],[1485147600,0.58830000000000005],[1485234000,0.59250000000000003],[1485320400,0.59509999999999996],[1485406800,0.61309999999999998],[1485493200,0.60880000000000001],[1485579600,0.62450000000000006],[1485666000,0.62450000000000006],[1485752400,0.62450000000000006],[1485838800,0.62270000000000003],[1485925200,0.6401],[1486011600,0.63129999999999997],[1486098000,0.62570000000000003],[1486184400,0.6351],[1486270800,0.6351],[1486357200,0.6351],[1486443600,0.63070000000000004],[1486530000,0.62849999999999995],[1486616400,0.629],[1486702800,0.59740000000000004],[1486789200,0.59279999999999999],[1486875600,0.59279999999999999],[1486962000,0.59279999999999999],[1487048400,0.59240000000000004],[1487134800,0.58899999999999997],[1487221200,0.58799999999999997],[1487307600,0.59089999999999998],[1487394000,0.58799999999999997],[1487480400,0.58799999999999997],[1487566800,0.58799999999999997],[1487653200,0.58799999999999997],[1487739600,0.57050000000000001],[1487826000,0.56989999999999996],[1487912400,0.56189999999999996],[1487998800,0.55759999999999998],[1488085200,0.55759999999999998],[1488171600,0.55759999999999998],[1488258000,0.55840000000000001],[1488344400,0.55449999999999999],[1488430800,0.55230000000000001],[1488517200,0.55400000000000005],[1488603600,0.55169999999999997],[1488690000,0.55169999999999997],[1488776400,0.55169999999999997],[1488862800,0.54530000000000001],[1488949200,0.54700000000000004],[1489035600,0.55320000000000003],[1489122000,0.54959999999999998],[1489208400,0.55269999999999997],[1489294800,0.55269999999999997],[1489377600,0.55269999999999997],[1489464000,null],[1491969600,0.55049999999999999],[1492056000,0.54710000000000003],[1492142400,0.55010000000000003],[1492228800,0.55010000000000003],[1492315200,0.55010000000000003],[1492401600,0.55010000000000003],[1492488000,0.5575],[1492574400,0.55449999999999999],[1492660800,null],[1492747200,0.55079999999999996],[1492833600,0.55969999999999998],[1492920000,0.55969999999999998],[1493006400,0.55969999999999998],[1493092800,0.56799999999999995],[1493179200,0.5806],[1493265600,0.58279999999999998],[1493352000,0.61219999999999997],[1493438400,0.58009999999999995],[1493524800,0.58009999999999995],[1493611200,0.58009999999999995],[1493697600,0.57550000000000001],[1493784000,null],[1493870400,0.56369999999999998],[1493956800,0.56179999999999997],[1494043200,0.56210000000000004],[1494129600,0.56210000000000004],[1494216000,0.56210000000000004],[1494302400,0.56320000000000003],[1494388800,null],[1498881600,0.54679999999999995],[1498968000,0.54679999999999995],[1499054400,0.54679999999999995],[1499140800,null],[1499313600,0.69469999999999998],[1499400000,0.67510000000000003],[1499486400,null],[1499745600,0.69359999999999999],[1499832000,0.70120000000000005],[1499918400,0.69840000000000002],[1500004800,0.7127],[1500091200,0.71309999999999996],[1500177600,0.71309999999999996],[1500264000,0.71309999999999996],[1500350400,0.72319999999999995],[1500436800,0.71319999999999995],[1500523200,0.71460000000000001],[1500609600,0.71050000000000002],[1500696000,0.71030000000000004],[1500782400,0.71030000000000004],[1500868800,0.71030000000000004],[1500955200,0.71250000000000002],[1501041600,0.71289999999999998],[1501128000,0.69940000000000002],[1501214400,0.70530000000000004],[1501300800,0.72319999999999995],[1501387200,0.72319999999999995],[1501473600,0.72319999999999995],[1501560000,0.7198],[1501646400,0.70350000000000001],[1501732800,0.69989999999999997],[1501819200,0.69510000000000005],[1501905600,0.70399999999999996],[1501992000,0.70399999999999996],[1502078400,0.70399999999999996],[1502164800,0.70679999999999998],[1502251200,0.70289999999999997],[1502337600,0.71379999999999999],[1502424000,0.71189999999999998],[1502510400,0.71579999999999999],[1502596800,0.71579999999999999],[1502683200,0.71579999999999999],[1502769600,0.71689999999999998],[1502856000,0.7369],[1502942400,0.74570000000000003],[1503028800,0.76090000000000002],[1503115200,0.76160000000000005],[1503201600,0.76160000000000005],[1503288000,0.76160000000000005],[1503374400,0.76000000000000001],[1503460800,0.75070000000000003],[1503547200,0.75239999999999996],[1503633600,0.75039999999999996],[1503720000,0.74980000000000002],[1503806400,0.74980000000000002],[1503892800,0.74980000000000002],[1503979200,0.76000000000000001],[1504065600,0.75849999999999995],[1504152000,0.74750000000000005],[1504238400,0.75019999999999998],[1504324800,0.73980000000000001],[1504411200,0.73980000000000001],[1504497600,0.73980000000000001],[1504584000,0.73980000000000001],[1504670400,0.73140000000000005],[1504756800,0.73409999999999997],[1504843200,0.73919999999999997],[1504929600,0.75829999999999997],[1505016000,0.75829999999999997],[1505102400,0.75829999999999997],[1505188800,0.76049999999999995],[1505275200,0.76619999999999999],[1505361600,0.76119999999999999],[1505448000,0.75119999999999998],[1505534400,0.75590000000000002],[1505620800,0.75590000000000002],[1505707200,0.75590000000000002],[1505793600,0.76090000000000002],[1505880000,0.75539999999999996],[1505966400,0.75890000000000002],[1506052800,0.75080000000000002],[1506139200,0.75619999999999998],[1506225600,0.75619999999999998],[1506312000,0.75619999999999998],[1506398400,0.75209999999999999],[1506484800,0.75060000000000004],[1506571200,0.75139999999999996],[1506657600,0.75819999999999999],[1506744000,0.74909999999999999],[1506830400,0.74909999999999999],[1506916800,0.74909999999999999],[1507003200,0.75800000000000001],[1507089600,0.75729999999999997],[1507176000,0.76659999999999995],[1507262400,0.72440000000000004],[1507348800,0.71330000000000005],[1507435200,0.71330000000000005],[1507521600,0.71330000000000005],[1507608000,0.72699999999999998],[1507694400,0.73660000000000003],[1507780800,0.73950000000000005],[1507867200,0.73860000000000003],[1507953600,0.74470000000000003],[1508040000,0.74470000000000003],[1508126400,0.74470000000000003],[1508212800,0.74560000000000004],[1508299200,0.75309999999999999],[1508385600,0.75519999999999998],[1508472000,0.75580000000000003],[1508558400,0.75580000000000003],[1508644800,0.75580000000000003],[1508731200,0.75580000000000003],[1508817600,0.75529999999999997],[1508904000,0.76390000000000002],[1508990400,0.76139999999999997],[1509076800,0.76949999999999996],[1509163200,0.78710000000000002],[1509249600,0.78710000000000002],[1509336000,0.78710000000000002],[1509422400,0.80759999999999998],[1509508800,0.82779999999999998],[1509595200,0.83379999999999999],[1509681600,0.8377],[1509768000,0.82920000000000005],[1509854400,0.82920000000000005],[1509944400,0.82920000000000005],[1510030800,0.81469999999999998],[1510117200,0.81410000000000005],[1510203600,0.8115],[1510290000,0.78010000000000002],[1510376400,0.748],[1510462800,0.748],[1510549200,0.748],[1510635600,0.75049999999999994],[1510722000,0.7702],[1510808400,0.77370000000000005],[1510894800,0.7823],[1510981200,0.76780000000000004],[1511067600,0.76780000000000004],[1511154000,0.76780000000000004],[1511240400,0.7823],[1511326800,0.78649999999999998],[1511413200,0.77790000000000004],[1511499600,0.77790000000000004],[1511586000,0.77290000000000003],[1511672400,0.77290000000000003],[1511758800,0.77290000000000003],[1511845200,0.77890000000000004],[1511931600,0.78290000000000004],[1512018000,0.78480000000000005],[1512104400,0.79379999999999995],[1512190800,0.79179999999999995],[1512277200,0.79179999999999995],[1512363600,0.79179999999999995],[1512450000,0.80720000000000003],[1512536400,0.80520000000000003],[1512622800,0.80549999999999999],[1512709200,0.81379999999999997],[1512795600,0.79620000000000002],[1512882000,0.79620000000000002],[1512968400,0.79620000000000002],[1513054800,0.80459999999999998],[1513141200,0.80859999999999999],[1513227600,0.81059999999999999],[1513314000,0.80130000000000001],[1513400400,0.81440000000000001],[1513486800,0.81440000000000001],[1513573200,0.81440000000000001],[1513659600,0.81510000000000005],[1513746000,0.81389999999999996],[1513832400,0.8216],[1513918800,0.80930000000000002],[1514005200,0.80930000000000002],[1514091600,0.80930000000000002],[1514178000,0.80930000000000002],[1514264400,0.80930000000000002],[1514350800,0.80769999999999997],[1514437200,0.80869999999999997],[1514523600,0.79559999999999997],[1514610000,0.79879999999999995],[1514696400,0.79879999999999995],[1514782800,0.79879999999999995],[1514869200,0.79879999999999995],[1514955600,0.80420000000000003],[1515042000,0.78569999999999995],[1515128400,0.78059999999999996],[1515214800,0.7782],[1515301200,0.7782],[1515387600,0.7782],[1515474000,0.79079999999999995],[1515560400,0.79520000000000002],[1515646800,0.78400000000000003],[1515733200,0.78720000000000001],[1515819600,0.76800000000000002],[1515906000,0.76800000000000002],[1515992400,0.76800000000000002],[1516078800,0.76800000000000002],[1516165200,0.75260000000000005],[1516251600,0.75609999999999999],[1516338000,0.75929999999999997],[1516424400,0.7681],[1516510800,0.7681],[1516597200,0.7681],[1516683600,0.76380000000000003],[1516770000,0.75700000000000001],[1516856400,0.75180000000000002],[1516942800,0.76339999999999997],[1517029200,0.76449999999999996],[1517115600,0.76449999999999996],[1517202000,0.76449999999999996],[1517288400,0.76929999999999998],[1517374800,0.78400000000000003],[1517461200,0.77949999999999997],[1517547600,0.77990000000000004],[1517634000,0.78320000000000001],[1517720400,0.78320000000000001],[1517806800,0.78320000000000001],[1517893200,0.77470000000000006],[1517979600,0.79710000000000003],[1518066000,0.78459999999999996],[1518152400,0.70469999999999999],[1518238800,0.71889999999999998],[1518325200,0.71889999999999998],[1518411600,0.71889999999999998],[1518498000,0.69289999999999996],[1518584400,0.68930000000000002],[1518670800,0.69689999999999996],[1518757200,0.69410000000000005],[1518843600,0.69350000000000001],[1518930000,0.69350000000000001],[1519016400,0.69350000000000001],[1519102800,0.69350000000000001],[1519189200,0.69599999999999995],[1519275600,0.71150000000000002],[1519362000,0.70979999999999999],[1519448400,0.72350000000000003],[1519534800,0.72350000000000003],[1519621200,0.72350000000000003],[1519707600,0.7369],[1519794000,0.7278],[1519880400,0.73199999999999998],[1519966800,0.73560000000000003],[1520053200,0.7359],[1520139600,0.7359],[1520226000,0.7359],[1520312400,0.73060000000000003],[1520398800,0.73839999999999995],[1520485200,0.73450000000000004],[1520571600,0.7339],[1520658000,0.74160000000000004],[1520744400,0.74160000000000004],[1520827200,0.74160000000000004],[1520913600,0.7218],[1521000000,0.70120000000000005],[1521086400,0.65790000000000004],[1521172800,0.67100000000000004],[1521259200,0.6633],[1521345600,0.6633],[1521432000,0.6633],[1521518400,0.6552],[1521604800,0.67190000000000005],[1521691200,0.67210000000000003],[1521777600,0.66900000000000004],[1521864000,0.64849999999999997],[1521950400,0.64849999999999997],[1522036800,0.64849999999999997],[1522123200,0.67290000000000005],[1522209600,0.67349999999999999],[1522296000,0.67789999999999995],[1522382400,0.67930000000000001],[1522468800,0.67930000000000001],[1522555200,0.67930000000000001],[1522641600,0.67930000000000001],[1522728000,0.67349999999999999],[1522814400,0.68000000000000005],[1522900800,0.67420000000000002],[1522987200,0.6754],[1523073600,0.68389999999999995],[1523160000,0.68389999999999995],[1523246400,0.68389999999999995],[1523332800,0.6835],[1523419200,0.6845],[1523505600,0.68020000000000003],[1523592000,0.67779999999999996],[1523678400,0.68989999999999996],[1523764800,0.68989999999999996],[1523851200,0.68989999999999996],[1523937600,0.69579999999999997],[1524024000,0.69279999999999997],[1524110400,0.69630000000000003],[1524196800,0.69599999999999995],[1524283200,0.69110000000000005],[1524369600,0.69110000000000005],[1524456000,0.69110000000000005],[1524542400,0.69340000000000002],[1524628800,0.70230000000000004],[1524715200,0.69779999999999998],[1524801600,0.69199999999999995],[1524888000,0.67749999999999999],[1524974400,0.67749999999999999],[1525060800,0.67749999999999999],[1525147200,0.68379999999999996],[1525233600,0.70299999999999996],[1525320000,0.70330000000000004],[1525406400,0.70069999999999999],[1525492800,0.71160000000000001],[1525579200,0.71160000000000001],[1525665600,0.71160000000000001],[1525752000,0.70979999999999999],[1525838400,0.70250000000000001],[1525924800,0.70450000000000002],[1526011200,0.70709999999999995],[1526097600,0.7087],[1526184000,0.7087],[1526270400,0.7087],[1526356800,0.71050000000000002],[1526443200,0.71999999999999997],[1526529600,0.72150000000000003],[1526616000,0.71679999999999999],[1526702400,0.70960000000000001],[1526788800,0.70960000000000001],[1526875200,0.70960000000000001],[1526961600,0.71640000000000004],[1527048000,0.72260000000000002],[1527134400,0.71899999999999997],[1527220800,0.69610000000000005],[1527307200,0.70440000000000003],[1527393600,0.70440000000000003],[1527480000,0.70440000000000003],[1527566400,0.70440000000000003],[1527652800,0.73060000000000003],[1527739200,0.7369],[1527825600,0.71740000000000004],[1527912000,0.70740000000000003],[1527998400,0.70740000000000003],[1528084800,0.70740000000000003],[1528171200,0.70469999999999999],[1528257600,0.70120000000000005],[1528344000,0.70350000000000001],[1528430400,0.70640000000000003],[1528516800,0.70960000000000001],[1528603200,0.70960000000000001],[1528689600,0.70960000000000001],[1528776000,0.70889999999999997],[1528862400,0.71109999999999995],[1528948800,0.70830000000000004],[1529035200,0.69840000000000002],[1529121600,0.69289999999999996],[1529208000,0.69289999999999996],[1529294400,0.69289999999999996],[1529380800,0.70760000000000001],[1529467200,0.71630000000000005],[1529553600,0.69979999999999998],[1529640000,0.7016],[1529726400,0.7036],[1529812800,0.7036],[1529899200,0.7036],[1529985600,0.71989999999999998],[1530072000,0.7198],[1530158400,0.72789999999999999],[1530244800,0.73240000000000005],[1530331200,0.73280000000000001],[1530417600,0.73280000000000001],[1530504000,0.73280000000000001],[1530590400,0.7349],[1530676800,0.72809999999999997],[1530763200,0.72809999999999997],[1530849600,0.73040000000000005],[1530936000,0.72460000000000002],[1531022400,0.72460000000000002],[1531108800,0.72460000000000002],[1531195200,0.72670000000000001],[1531281600,0.73060000000000003],[1531368000,0.73370000000000002],[1531454400,0.73040000000000005],[1531540800,0.73829999999999996],[1531627200,0.73829999999999996],[1531713600,0.73829999999999996],[1531800000,0.74509999999999998],[1531886400,0.74239999999999995],[1531972800,0.7389],[1532059200,0.74870000000000003],[1532145600,0.7399],[1532232000,0.7399],[1532318400,0.7399],[1532404800,0.73799999999999999],[1532491200,0.74680000000000002],[1532577600,0.74870000000000003],[1532664000,0.74890000000000001],[1532750400,0.75880000000000003],[1532836800,0.75880000000000003],[1532923200,0.75880000000000003],[1533009600,0.76790000000000003],[1533096000,0.76949999999999996],[1533182400,0.76890000000000003],[1533268800,0.77059999999999995],[1533355200,0.7954],[1533441600,0.7954],[1533528000,0.7954],[1533614400,0.80210000000000004],[1533700800,0.78669999999999995],[1533787200,0.78680000000000005],[1533873600,0.78359999999999996],[1533960000,0.78359999999999996],[1534046400,0.78359999999999996],[1534132800,0.78359999999999996],[1534219200,0.79720000000000002],[1534305600,0.80449999999999999],[1534392000,0.8034],[1534478400,0.80089999999999995],[1534564800,0.80059999999999998],[1534651200,0.80059999999999998],[1534737600,0.80059999999999998],[1534824000,0.7903],[1534910400,0.79279999999999995],[1534996800,0.78959999999999997],[1535083200,0.78720000000000001],[1535169600,0.79610000000000003],[1535256000,0.79610000000000003],[1535342400,0.79610000000000003],[1535428800,0.79810000000000003],[1535515200,0.8014],[1535601600,0.7974],[1535688000,0.79010000000000002],[1535774400,0.78049999999999997],[1535860800,0.78049999999999997],[1535947200,0.78049999999999997],[1536033600,0.78049999999999997],[1536120000,0.77900000000000003],[1536206400,0.79420000000000002],[1536292800,0.80720000000000003],[1536379200,0.81850000000000001],[1536465600,0.81850000000000001],[1536552000,0.81850000000000001],[1536638400,0.82520000000000004],[1536724800,0.82699999999999996],[1536811200,0.83499999999999996],[1536897600,0.83009999999999995],[1536984000,0.83909999999999996],[1537070400,0.83909999999999996],[1537156800,0.83909999999999996],[1537243200,0.85050000000000003],[1537329600,0.82979999999999998],[1537416000,0.83730000000000004],[1537502400,0.83320000000000005],[1537588800,0.83289999999999997],[1537675200,0.83289999999999997],[1537761600,0.83289999999999997],[1537848000,0.83819999999999995],[1537934400,0.83020000000000005],[1538020800,0.83630000000000004],[1538107200,0.83220000000000005],[1538193600,0.82169999999999999],[1538280000,0.82169999999999999],[1538366400,0.82169999999999999],[1538452800,0.84319999999999995],[1538539200,0.83550000000000002],[1538625600,0.82010000000000005],[1538712000,0.81740000000000002],[1538798400,0.81730000000000003],[1538884800,0.81730000000000003],[1538971200,0.81730000000000003],[1539057600,0.8054],[1539144000,0.78539999999999999],[1539230400,0.7893],[1539316800,0.7883],[1539403200,0.77810000000000001],[1539489600,0.77810000000000001],[1539576000,0.77810000000000001],[1539662400,0.78569999999999995],[1539748800,0.77580000000000005],[1539835200,0.76629999999999998],[1539921600,0.76800000000000002],[1540008000,0.77759999999999996],[1540094400,0.77759999999999996],[1540180800,0.77759999999999996],[1540267200,0.78810000000000002],[1540353600,0.79210000000000003],[1540440000,0.78500000000000003],[1540526400,0.81989999999999996],[1540612800,0.80230000000000001],[1540699200,0.80230000000000001],[1540785600,0.80230000000000001],[1540872000,0.7873],[1540958400,0.80930000000000002],[1541044800,0.82289999999999996],[1541131200,0.81779999999999997],[1541217600,0.83109999999999995],[1541304000,0.83109999999999995],[1541394000,0.83109999999999995],[1541480400,0.83299999999999996],[1541566800,0.82889999999999997],[1541653200,0.84109999999999996],[1541739600,0.83650000000000002],[1541826000,0.82689999999999997],[1541912400,0.82689999999999997],[1541998800,0.82689999999999997],[1542085200,0.81430000000000002],[1542171600,0.80889999999999995],[1542258000,0.81740000000000002],[1542344400,0.81479999999999997],[1542430800,0.80279999999999996],[1542517200,0.80279999999999996],[1542603600,0.80279999999999996],[1542690000,0.79890000000000005],[1542776400,0.7974],[1542862800,0.77729999999999999],[1542949200,0.77729999999999999],[1543035600,0.77710000000000001],[1543122000,0.77710000000000001],[1543208400,0.77710000000000001],[1543294800,0.77710000000000001],[1543381200,0.76570000000000005],[1543467600,0.7571],[1543554000,0.75080000000000002],[1543640400,0.75349999999999995],[1543726800,0.75349999999999995],[1543813200,0.75349999999999995],[1543899600,0.76200000000000001],[1543986000,0.76239999999999997],[1544072400,0.76239999999999997],[1544158800,0.75670000000000004],[1544245200,0.75170000000000003],[1544331600,0.75170000000000003],[1544418000,0.75170000000000003],[1544504400,0.73499999999999999],[1544590800,0.73429999999999995],[1544677200,0.73209999999999997],[1544763600,0.72009999999999996],[1544850000,0.7379],[1544936400,0.7379],[1545022800,0.7379],[1545109200,0.73329999999999995],[1545195600,0.74719999999999998],[1545282000,0.74399999999999999],[1545368400,0.75309999999999999],[1545454800,0.75339999999999996],[1545541200,0.75339999999999996],[1545627600,0.75339999999999996],[1545714000,0.76590000000000003],[1545800400,0.76590000000000003],[1545886800,0.77939999999999998],[1545973200,0.77470000000000006],[1546059600,0.74329999999999996],[1546146000,0.74329999999999996],[1546232400,0.74329999999999996],[1546318800,0.76270000000000004],[1546405200,0.76270000000000004],[1546491600,0.73760000000000003],[1546578000,0.73419999999999996],[1546664400,0.73629999999999995],[1546750800,0.73629999999999995],[1546837200,0.73629999999999995],[1546923600,0.71960000000000002],[1547010000,0.7228],[1547096400,0.71799999999999997],[1547182800,0.80610000000000004],[1547269200,0.8347],[1547355600,0.8347],[1547442000,0.8347],[1547528400,0.85219999999999996],[1547614800,0.83789999999999998],[1547701200,0.84189999999999998],[1547787600,0.85450000000000004],[1547874000,0.86699999999999999],[1547960400,0.86699999999999999],[1548046800,0.86699999999999999],[1548133200,0.86699999999999999],[1548219600,0.87849999999999995],[1548306000,0.86860000000000004],[1548392400,0.86339999999999995],[1548478800,0.86550000000000005],[1548565200,0.86550000000000005],[1548651600,0.86550000000000005],[1548738000,0.84660000000000002],[1548824400,0.87660000000000005],[1548910800,0.87849999999999995],[1548997200,0.87409999999999999],[1549083600,0.8659],[1549170000,0.8659],[1549256400,0.8659],[1549342800,0.85599999999999998],[1549429200,0.91990000000000005],[1549515600,0.91739999999999999],[1549602000,0.92749999999999999],[1549688400,0.93020000000000003],[1549774800,0.93020000000000003],[1549861200,0.93020000000000003],[1549947600,0.93410000000000004],[1550034000,0.94679999999999997],[1550120400,0.93230000000000002],[1550206800,0.92789999999999995],[1550293200,0.9335],[1550379600,0.9335],[1550466000,0.9335],[1550552400,0.9335],[1550638800,0.93730000000000002],[1550725200,0.95550000000000002],[1550811600,0.94420000000000004],[1550898000,0.93079999999999996],[1550984400,0.93079999999999996],[1551070800,0.93079999999999996],[1551157200,0.91200000000000003],[1551243600,0.91320000000000001],[1551330000,0.90749999999999997],[1551416400,0.89300000000000002],[1551502800,0.89159999999999995],[1551589200,0.89159999999999995],[1551675600,0.89159999999999995],[1551762000,0.871],[1551848400,0.87519999999999998],[1551934800,0.87619999999999998],[1552021200,0.86929999999999996],[1552107600,0.87070000000000003],[1552194000,0.87070000000000003],[1552276800,0.87070000000000003],[1552363200,0.86409999999999998],[1552449600,0.85980000000000001],[1552536000,0.8548],[1552622400,0.86670000000000003],[1552708800,0.8579],[1552795200,0.8579],[1552881600,0.8579],[1552968000,0.86719999999999997],[1553054400,0.86399999999999999],[1553140800,0.85999999999999999],[1553227200,0.89149999999999996],[1553313600,0.87570000000000003],[1553400000,0.87570000000000003],[1553486400,0.87570000000000003],[1553572800,0.86409999999999998],[1553659200,0.88080000000000003],[1553745600,0.87980000000000003],[1553832000,0.88109999999999999],[1553918400,0.90000000000000002],[1554004800,0.90000000000000002],[1554091200,0.90000000000000002],[1554177600,0.91420000000000001],[1554264000,0.89570000000000005],[1554350400,0.90180000000000005],[1554436800,0.89590000000000003],[1554523200,0.89339999999999997],[1554609600,0.89339999999999997],[1554696000,0.89339999999999997],[1554782400,0.88849999999999996],[1554868800,0.88490000000000002],[1554955200,0.87690000000000001],[1555041600,0.88139999999999996],[1555128000,0.89219999999999999],[1555214400,0.89219999999999999],[1555300800,0.89219999999999999],[1555387200,0.89129999999999998],[1555473600,0.87649999999999995],[1555560000,0.8679],[1555646400,0.87039999999999995],[1555732800,0.87039999999999995],[1555819200,0.87039999999999995],[1555905600,0.87039999999999995],[1555992000,0.86670000000000003],[1556078400,0.87319999999999998],[1556164800,0.86470000000000002],[1556251200,0.88100000000000001],[1556337600,0.88539999999999996],[1556424000,0.88539999999999996],[1556510400,0.88539999999999996],[1556596800,0.88270000000000004],[1556683200,0.88639999999999997],[1556769600,0.83330000000000004],[1556856000,0.81989999999999996],[1556942400,0.84670000000000001],[1557028800,0.84670000000000001],[1557115200,0.84670000000000001],[1557201600,0.85250000000000004],[1557288000,0.85919999999999996],[1557374400,0.84409999999999996],[1557460800,0.85880000000000001],[1557547200,0.85160000000000002],[1557633600,0.85160000000000002],[1557720000,0.85160000000000002],[1557806400,0.83950000000000002],[1557892800,0.84940000000000004],[1557979200,0.84589999999999999],[1558065600,0.8367],[1558152000,0.8306],[1558238400,0.8306],[1558324800,0.8306],[1558411200,0.81530000000000002],[1558497600,0.82969999999999999],[1558584000,0.8196],[1558670400,0.81830000000000003],[1558756800,0.81599999999999995],[1558843200,0.81599999999999995],[1558929600,0.81599999999999995],[1559016000,0.81599999999999995],[1559102400,0.80659999999999998],[1559188800,0.80820000000000003],[1559275200,0.80720000000000003],[1559361600,0.83069999999999999],[1559448000,0.83069999999999999],[1559534400,0.83069999999999999],[1559620800,0.82809999999999995],[1559707200,0.84160000000000001],[1559793600,0.84540000000000004],[1559880000,0.85780000000000001],[1559966400,0.85719999999999996],[1560052800,0.85719999999999996],[1560139200,0.85719999999999996],[1560225600,0.83919999999999995],[1560312000,0.83240000000000003],[1560398400,0.85309999999999997],[1560484800,0.85029999999999994],[1560571200,0.84340000000000004],[1560657600,0.84340000000000004],[1560744000,0.84340000000000004],[1560830400,0.83220000000000005],[1560916800,0.83079999999999998],[1561003200,0.84330000000000005],[1561089600,0.84899999999999998],[1561176000,0.84389999999999998],[1561262400,0.84389999999999998],[1561348800,0.84389999999999998],[1561435200,0.83730000000000004],[1561521600,0.84799999999999998],[1561608000,0.85119999999999996],[1561694400,0.85580000000000001],[1561780800,0.85150000000000003],[1561867200,0.85150000000000003],[1561953600,0.85150000000000003],[1562040000,0.85389999999999999],[1562126400,null],[1597377600,0.4224],[1597464000,0.4264],[1597550400,0.4264],[1597636800,0.4264],[1597723200,0.41899999999999998],[1597809600,null],[1598587200,0.41820000000000002],[1598673600,0.41999999999999998],[1598760000,0.41999999999999998],[1598846400,0.41999999999999998],[1598932800,null],[1599019200,0.41110000000000002],[1599105600,0.41570000000000001],[1599192000,null],[1599278400,0.41860000000000003],[1599364800,0.41860000000000003],[1599451200,0.41860000000000003],[1599537600,0.41860000000000003],[1599624000,null],[1600488000,0.39839999999999998],[1600574400,0.39839999999999998],[1600660800,0.39839999999999998],[1600747200,null],[1625284800,1.0800000000000001],[1625371200,1.0800000000000001],[1625457600,1.0800000000000001],[1625544000,1.0800000000000001],[1625630400,1.107],[1625716800,1.1060000000000001],[1625803200,1.093],[1625889600,1.0860000000000001],[1625976000,1.0860000000000001],[1626062400,1.0860000000000001],[1626148800,1.089],[1626235200,1.113],[1626321600,1.123],[1626408000,1.1180000000000001],[1626494400,1.1499999999999999],[1626580800,1.1499999999999999],[1626667200,1.1499999999999999],[1626753600,1.1659999999999999],[1626840000,1.123],[1626926400,1.115],[1627012800,1.1240000000000001],[1627099200,1.1040000000000001],[1627185600,1.1040000000000001],[1627272000,1.1040000000000001],[1627358400,1.103],[1627444800,1.105],[1627531200,1.103],[1627617600,1.0780000000000001],[1627704000,1.077],[1627790400,1.077],[1627876800,1.077],[1627963200,1.0840000000000001],[1628049600,1.083],[1628136000,1.1000000000000001],[1628222400,1.069],[1628308800,1.0600000000000001],[1628395200,1.0600000000000001],[1628481600,1.0600000000000001],[1628568000,1.0609999999999999],[1628654400,1.0580000000000001],[1628740800,1.048],[1628827200,1.0509999999999999],[1628913600,1.0649999999999999],[1629000000,1.0649999999999999],[1629086400,1.0649999999999999],[1629172800,1.081],[1629259200,1.1060000000000001],[1629345600,1.111],[1629432000,1.129],[1629518400,1.1060000000000001],[1629604800,1.1060000000000001],[1629691200,1.1060000000000001],[1629777600,1.095],[1629864000,1.079],[1629950400,1.081],[1630036800,1.093],[1630123200,1.071],[1630209600,1.071],[1630296000,1.071],[1630382400,1.071],[1630468800,1.0660000000000001],[1630555200,1.0660000000000001],[1630641600,1.0620000000000001],[1630728000,1.0740000000000001],[1630814400,1.0740000000000001],[1630900800,1.0740000000000001],[1630987200,1.0740000000000001],[1631073600,1.087],[1631160000,1.099],[1631246400,1.0980000000000001],[1631332800,1.0860000000000001],[1631419200,1.0860000000000001],[1631505600,1.0860000000000001],[1631592000,1.071],[1631678400,1.087],[1631764800,1.0740000000000001],[1631851200,1.0600000000000001],[1631937600,1.054],[1632024000,1.054],[1632110400,1.054],[1632196800,1.089],[1632283200,1.0980000000000001],[1632369600,1.0880000000000001],[1632456000,1.0700000000000001],[1632542400,1.0600000000000001],[1632628800,1.0600000000000001],[1632715200,1.0600000000000001],[1632801600,1.05],[1632888000,1.0660000000000001],[1632974400,1.0640000000000001],[1633060800,1.071],[1633147200,1.0620000000000001],[1633233600,1.0620000000000001],[1633320000,1.0620000000000001],[1633406400,1.069],[1633492800,1.0720000000000001],[1633579200,1.089],[1633665600,1.0780000000000001],[1633752000,1.0820000000000001],[1633838400,1.0820000000000001],[1633924800,1.0820000000000001],[1634011200,1.081],[1634097600,1.077],[1634184000,1.0760000000000001],[1634270400,1.0629999999999999],[1634356800,1.0640000000000001],[1634443200,1.0640000000000001],[1634529600,1.0640000000000001],[1634616000,1.05],[1634702400,1.0509999999999999],[1634788800,1.044],[1634875200,1.0449999999999999],[1634961600,1.0589999999999999],[1635048000,1.0589999999999999],[1635134400,1.0589999999999999],[1635220800,1.0489999999999999],[1635307200,1.0609999999999999],[1635393600,1.069],[1635480000,1.0640000000000001],[1635566400,1.0660000000000001],[1635652800,1.0660000000000001],[1635739200,1.0660000000000001],[1635825600,1.052],[1635912000,1.054],[1635998400,1.032],[1636084800,1.042],[1636171200,1.026],[1636257600,1.026],[1636347600,1.026],[1636434000,1.012],[1636520400,1.0209999999999999],[1636606800,1.034],[1636693200,1.0209999999999999],[1636779600,1.022],[1636866000,1.022],[1636952400,1.022],[1637038800,1.0129999999999999],[1637125200,0.99990000000000001],[1637211600,1.0009999999999999],[1637298000,1.01],[1637384400,1.0569999999999999],[1637470800,1.0569999999999999],[1637557200,1.0569999999999999],[1637643600,1.05],[1637730000,1.0469999999999999],[1637816400,1.0469999999999999],[1637902800,1.0469999999999999],[1637989200,1.083],[1638075600,1.083],[1638162000,1.083],[1638248400,1.085],[1638334800,null]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.86919999999999997],[962942400,0.84540000000000004],[963028800,0.85699999999999998],[963115200,0.85699999999999998],[963201600,0.85699999999999998],[963288000,0.83720000000000006],[963374400,0.84999999999999998],[963460800,0.85840000000000005],[963547200,0.84030000000000005],[963633600,0.83379999999999999],[963720000,0.83379999999999999],[963806400,0.83379999999999999],[963892800,0.83079999999999998],[963979200,0.80959999999999999],[964065600,0.79630000000000001],[964152000,0.8044],[964238400,0.80269999999999997],[964324800,0.80269999999999997],[964411200,0.80269999999999997],[964497600,0.79790000000000005],[964584000,0.82999999999999996],[964670400,0.82299999999999995],[964756800,0.81989999999999996],[964843200,0.79139999999999999],[964929600,0.79139999999999999],[965016000,0.79139999999999999],[965102400,0.81000000000000005],[965188800,0.82250000000000001],[965275200,0.81459999999999999],[965361600,0.80830000000000002],[965448000,0.81589999999999996],[965534400,0.81589999999999996],[965620800,0.81589999999999996],[965707200,0.90300000000000002],[965793600,0.94710000000000005],[965880000,0.92720000000000002],[965966400,0.90969999999999995],[966052800,0.94940000000000002],[966139200,0.94940000000000002],[966225600,0.94940000000000002],[966312000,0.93310000000000004],[966398400,0.91059999999999997],[966484800,0.89870000000000005],[966571200,0.89470000000000005],[966657600,0.87260000000000004],[966744000,0.87260000000000004],[966830400,0.87260000000000004],[966916800,0.90190000000000003],[967003200,0.87470000000000003],[967089600,0.86819999999999997],[967176000,0.87319999999999998],[967262400,0.87919999999999998],[967348800,0.87919999999999998],[967435200,0.87919999999999998],[967521600,0.88070000000000004],[967608000,0.90980000000000005],[967694400,0.92620000000000002],[967780800,0.9657],[967867200,0.95909999999999995],[967953600,0.95909999999999995],[968040000,0.95909999999999995],[968126400,0.95909999999999995],[968212800,0.96089999999999998],[968299200,0.96970000000000001],[968385600,0.96589999999999998],[968472000,0.96799999999999997],[968558400,0.96799999999999997],[968644800,0.96799999999999997],[968731200,1.0029999999999999],[968817600,1.028],[968904000,1.044],[968990400,1.0649999999999999],[969076800,1.0509999999999999],[969163200,1.0509999999999999],[969249600,1.0509999999999999],[969336000,0.99850000000000005],[969422400,1.01],[969508800,1.024],[969595200,1.0229999999999999],[969681600,1.032],[969768000,1.032],[969854400,1.032],[969940800,1.0669999999999999],[970027200,1.0800000000000001],[970113600,1.113],[970200000,1.071],[970286400,1.079],[970372800,1.079],[970459200,1.079],[970545600,1.107],[970632000,1.1579999999999999],[970718400,1.179],[970804800,1.1259999999999999],[970891200,1.1259999999999999],[970977600,1.1259999999999999],[971064000,1.1259999999999999],[971150400,1.1699999999999999],[971236800,1.139],[971323200,1.121],[971409600,1.091],[971496000,1.056],[971582400,1.056],[971668800,1.056],[971755200,1.117],[971841600,1.1060000000000001],[971928000,1.083],[972014400,1.103],[972100800,1.097],[972187200,1.097],[972273600,1.097],[972360000,1.075],[972446400,1.1279999999999999],[972532800,1.143],[972619200,1.1639999999999999],[972705600,1.1899999999999999],[972792000,1.1899999999999999],[972882000,1.1899999999999999],[972968400,1.2310000000000001],[973054800,1.2390000000000001],[973141200,1.2629999999999999],[973227600,1.288],[973314000,1.2949999999999999],[973400400,1.2949999999999999],[973486800,1.2949999999999999],[973573200,1.3080000000000001],[973659600,1.2909999999999999],[973746000,1.3029999999999999],[973832400,1.2789999999999999],[973918800,1.252],[974005200,1.252],[974091600,1.252],[974178000,1.2849999999999999],[974264400,1.3109999999999999],[974350800,1.3500000000000001],[974437200,1.329],[974523600,1.329],[974610000,1.329],[974696400,1.329],[974782800,1.3029999999999999],[974869200,1.341],[974955600,1.331],[975042000,1.331],[975128400,1.357],[975214800,1.357],[975301200,1.357],[975387600,1.379],[975474000,1.369],[975560400,1.349],[975646800,1.3740000000000001],[975733200,1.387],[975819600,1.387],[975906000,1.387],[975992400,1.3779999999999999],[976078800,1.494],[976165200,1.4299999999999999],[976251600,1.4490000000000001],[976338000,1.4379999999999999],[976424400,1.4379999999999999],[976510800,1.4379999999999999],[976597200,1.534],[976683600,1.5469999999999999],[976770000,1.5269999999999999],[976856400,1.468],[976942800,1.4870000000000001],[977029200,1.4870000000000001],[977115600,1.4870000000000001],[977202000,1.5309999999999999],[977288400,1.47],[977374800,1.3979999999999999],[977461200,1.401],[977547600,1.4399999999999999],[977634000,1.4399999999999999],[977720400,1.4399999999999999],[977806800,1.4399999999999999],[977893200,1.4870000000000001],[977979600,1.4379999999999999],[978066000,1.486],[978152400,1.4419999999999999],[978238800,1.4419999999999999],[978325200,1.4419999999999999],[978411600,1.4419999999999999],[978498000,1.365],[978584400,1.458],[978670800,1.423],[978757200,1.3999999999999999],[978843600,1.3999999999999999],[978930000,1.3999999999999999],[979016400,1.3500000000000001],[979102800,1.359],[979189200,1.373],[979275600,1.3560000000000001],[979362000,1.325],[979448400,1.325],[979534800,1.325],[979621200,1.325],[979707600,1.331],[979794000,1.337],[979880400,1.323],[979966800,1.2749999999999999],[980053200,1.2749999999999999],[980139600,1.2749999999999999],[980226000,1.167],[980312400,1.1899999999999999],[980398800,1.2070000000000001],[980485200,1.2450000000000001],[980571600,1.1870000000000001],[980658000,1.1870000000000001],[980744400,1.1870000000000001],[980830800,1.1830000000000001],[980917200,1.1910000000000001],[981003600,1.212],[981090000,1.222],[981176400,1.2030000000000001],[981262800,1.2030000000000001],[981349200,1.2030000000000001],[981435600,1.2070000000000001],[981522000,1.232],[981608400,1.218],[981694800,1.1699999999999999],[981781200,1.1399999999999999],[981867600,1.1399999999999999],[981954000,1.1399999999999999],[982040400,1.1319999999999999],[982126800,1.167],[982213200,1.151],[982299600,1.1459999999999999],[982386000,1.129],[982472400,1.129],[982558800,1.129],[982645200,1.129],[982731600,1.107],[982818000,1.097],[982904400,1.05],[982990800,1.0469999999999999],[983077200,1.0469999999999999],[983163600,1.0469999999999999],[983250000,1.0760000000000001],[983336400,1.0700000000000001],[983422800,1.0720000000000001],[983509200,1.0529999999999999],[983595600,1.0629999999999999],[983682000,1.0629999999999999],[983768400,1.0629999999999999],[983854800,1.0800000000000001],[983941200,1.091],[984027600,1.0760000000000001],[984114000,1.105],[984200400,1.0669999999999999],[984286800,1.0669999999999999],[984373200,1.0669999999999999],[984459600,1.0449999999999999],[984546000,1.0609999999999999],[984632400,1.03],[984718800,1.077],[984805200,1.0549999999999999],[984891600,1.0549999999999999],[984978000,1.0549999999999999],[985064400,1.0680000000000001],[985150800,1.0880000000000001],[985237200,1.141],[985323600,1.1499999999999999],[985410000,1.163],[985496400,1.163],[985582800,1.163],[985669200,1.2010000000000001],[985755600,1.216],[985842000,1.2150000000000001],[985928400,1.2410000000000001],[986014800,1.238],[986101200,1.238],[986184000,1.238],[986270400,1.1930000000000001],[986356800,1.1679999999999999],[986443200,1.175],[986529600,1.099],[986616000,1.0369999999999999],[986702400,1.0369999999999999],[986788800,1.0369999999999999],[986875200,1.0900000000000001],[986961600,1.095],[987048000,1.085],[987134400,1.0569999999999999],[987220800,1.0569999999999999],[987307200,1.0569999999999999],[987393600,1.0569999999999999],[987480000,1.085],[987566400,1.0760000000000001],[987652800,1.0840000000000001],[987739200,1.0760000000000001],[987825600,1.0669999999999999],[987912000,1.0669999999999999],[987998400,1.0669999999999999],[988084800,1.0580000000000001],[988171200,1.0760000000000001],[988257600,1.1060000000000001],[988344000,1.1060000000000001],[988430400,1.089],[988516800,1.089],[988603200,1.089],[988689600,1.0620000000000001],[988776000,1.0489999999999999],[988862400,1.0649999999999999],[988948800,1.018],[989035200,1.0209999999999999],[989121600,1.0209999999999999],[989208000,1.0209999999999999],[989294400,1.0329999999999999],[989380800,1.0449999999999999],[989467200,1.0129999999999999],[989553600,1.0309999999999999],[989640000,0.99729999999999996],[989726400,0.99729999999999996],[989812800,0.99729999999999996],[989899200,0.99370000000000003],[989985600,0.99909999999999999],[990072000,0.97409999999999997],[990158400,0.93359999999999999],[990244800,0.92420000000000002],[990331200,0.92420000000000002],[990417600,0.92420000000000002],[990504000,0.90600000000000003],[990590400,0.88629999999999998],[990676800,0.8639],[990763200,0.86560000000000004],[990849600,0.85929999999999995],[990936000,0.85929999999999995],[991022400,0.85929999999999995],[991108800,0.85929999999999995],[991195200,0.83799999999999997],[991281600,0.84099999999999997],[991368000,0.8458],[991454400,0.86160000000000003],[991540800,0.86160000000000003],[991627200,0.86160000000000003],[991713600,0.8579],[991800000,0.86839999999999995],[991886400,0.85029999999999994],[991972800,0.88439999999999996],[992059200,0.90959999999999996],[992145600,0.90959999999999996],[992232000,0.90959999999999996],[992318400,0.89600000000000002],[992404800,0.86990000000000001],[992491200,0.86580000000000001],[992577600,0.86270000000000002],[992664000,0.88390000000000002],[992750400,0.88390000000000002],[992836800,0.88390000000000002],[992923200,0.89370000000000005],[993009600,0.9022],[993096000,0.93769999999999998],[993182400,0.96379999999999999],[993268800,0.93059999999999998],[993355200,0.93059999999999998],[993441600,0.93059999999999998],[993528000,0.94769999999999999],[993614400,0.95409999999999995],[993700800,0.9728],[993787200,0.97529999999999994],[993873600,0.96250000000000002],[993960000,0.96250000000000002],[994046400,0.96250000000000002],[994132800,0.98519999999999996],[994219200,null],[1215057600,1.319],[1215144000,1.3580000000000001],[1215230400,1.3580000000000001],[1215316800,1.3580000000000001],[1215403200,1.3580000000000001],[1215489600,1.268],[1215576000,1.3779999999999999],[1215662400,1.3520000000000001],[1215748800,1.294],[1215835200,1.218],[1215921600,1.218],[1216008000,1.218],[1216094400,1.2190000000000001],[1216180800,1.246],[1216267200,1.3169999999999999],[1216353600,1.3600000000000001],[1216440000,1.359],[1216526400,1.359],[1216612800,1.359],[1216699200,1.3540000000000001],[1216785600,1.4179999999999999],[1216872000,1.4139999999999999],[1216958400,1.2410000000000001],[1217044800,1.254],[1217131200,1.254],[1217217600,1.254],[1217304000,1.2070000000000001],[1217390400,1.2669999999999999],[1217476800,1.2350000000000001],[1217563200,1.26],[1217649600,1.272],[1217736000,1.272],[1217822400,1.272],[1217908800,1.2509999999999999],[1217995200,1.2669999999999999],[1218081600,1.242],[1218168000,1.2529999999999999],[1218254400,1.268],[1218340800,1.268],[1218427200,1.268],[1218513600,1.2869999999999999],[1218600000,1.206],[1218686400,1.179],[1218772800,1.226],[1218859200,1.2270000000000001],[1218945600,1.2270000000000001],[1219032000,1.2270000000000001],[1219118400,1.1830000000000001],[1219204800,1.173],[1219291200,1.196],[1219377600,1.2450000000000001],[1219464000,1.2250000000000001],[1219550400,1.2250000000000001],[1219636800,1.2250000000000001],[1219723200,1.24],[1219809600,1.2170000000000001],[1219896000,1.306],[1219982400,1.355],[1220068800,1.3700000000000001],[1220155200,1.3700000000000001],[1220241600,1.3700000000000001],[1220328000,1.3700000000000001],[1220414400,1.3899999999999999],[1220500800,1.361],[1220587200,1.3320000000000001],[1220673600,1.351],[1220760000,1.351],[1220846400,1.351],[1220932800,1.4970000000000001],[1221019200,1.4159999999999999],[1221105600,1.4239999999999999],[1221192000,1.4490000000000001],[1221278400,1.458],[1221364800,1.458],[1221451200,1.458],[1221537600,1.4279999999999999],[1221624000,1.4910000000000001],[1221710400,1.472],[1221796800,1.546],[1221883200,1.5609999999999999],[1221969600,1.5609999999999999],[1222056000,1.5609999999999999],[1222142400,1.4099999999999999],[1222228800,1.353],[1222315200,1.4330000000000001],[1222401600,1.464],[1222488000,1.49],[1222574400,1.49],[1222660800,1.49],[1222747200,1.4510000000000001],[1222833600,1.397],[1222920000,1.5109999999999999],[1223006400,1.5289999999999999],[1223092800,1.51],[1223179200,1.51],[1223265600,1.51],[1223352000,1.5109999999999999],[1223438400,1.4610000000000001],[1223524800,1.53],[1223611200,1.4990000000000001],[1223697600,1.556],[1223784000,1.556],[1223870400,1.556],[1223956800,1.4359999999999999],[1224043200,1.4079999999999999],[1224129600,1.3959999999999999],[1224216000,1.4319999999999999],[1224302400,1.4510000000000001],[1224388800,1.4510000000000001],[1224475200,1.4510000000000001],[1224561600,1.512],[1224648000,1.5229999999999999],[1224734400,1.552],[1224820800,1.498],[1224907200,1.536],[1224993600,1.536],[1225080000,1.536],[1225166400,1.4930000000000001],[1225252800,1.5589999999999999],[1225339200,1.7030000000000001],[1225425600,1.752],[1225512000,1.782],[1225598400,1.782],[1225688400,1.782],[1225774800,1.7150000000000001],[1225861200,1.7949999999999999],[1225947600,1.7150000000000001],[1226034000,1.7270000000000001],[1226120400,1.6259999999999999],[1226206800,1.6259999999999999],[1226293200,1.6259999999999999],[1226379600,1.573],[1226466000,1.6060000000000001],[1226552400,1.5820000000000001],[1226638800,1.53],[1226725200,1.5309999999999999],[1226811600,1.5309999999999999],[1226898000,1.5309999999999999],[1226984400,1.548],[1227070800,1.544],[1227157200,1.444],[1227243600,1.395],[1227330000,1.266],[1227416400,1.266],[1227502800,1.266],[1227589200,1.405],[1227675600,1.462],[1227762000,1.5940000000000001],[1227848400,1.5940000000000001],[1227934800,1.4990000000000001],[1228021200,1.4990000000000001],[1228107600,1.4990000000000001],[1228194000,1.4730000000000001],[1228280400,1.5600000000000001],[1228366800,1.6899999999999999],[1228453200,1.7410000000000001],[1228539600,1.7509999999999999],[1228626000,1.7509999999999999],[1228712400,1.7509999999999999],[1228798800,1.7330000000000001],[1228885200,1.7010000000000001],[1228971600,1.675],[1229058000,1.6970000000000001],[1229144400,1.7],[1229230800,1.7],[1229317200,1.7],[1229403600,1.6579999999999999],[1229490000,1.7490000000000001],[1229576400,1.7989999999999999],[1229662800,1.7509999999999999],[1229749200,1.772],[1229835600,1.772],[1229922000,1.772],[1230008400,1.7470000000000001],[1230094800,1.6639999999999999],[1230181200,1.647],[1230267600,1.647],[1230354000,1.617],[1230440400,1.617],[1230526800,1.617],[1230613200,1.6399999999999999],[1230699600,1.6479999999999999],[1230786000,1.6140000000000001],[1230872400,1.6140000000000001],[1230958800,1.587],[1231045200,1.587],[1231131600,1.587],[1231218000,1.6559999999999999],[1231304400,1.637],[1231390800,1.581],[1231477200,1.5840000000000001],[1231563600,1.603],[1231650000,1.603],[1231736400,1.603],[1231822800,1.5309999999999999],[1231909200,1.599],[1231995600,1.5249999999999999],[1232082000,1.472],[1232168400,1.5249999999999999],[1232254800,1.5249999999999999],[1232341200,1.5249999999999999],[1232427600,1.5249999999999999],[1232514000,1.4730000000000001],[1232600400,1.427],[1232686800,1.395],[1232773200,1.4179999999999999],[1232859600,1.4179999999999999],[1232946000,1.4179999999999999],[1233032400,1.4019999999999999],[1233118800,1.355],[1233205200,1.464],[1233291600,1.4019999999999999],[1233378000,1.3420000000000001],[1233464400,1.3420000000000001],[1233550800,1.3420000000000001],[1233637200,1.3759999999999999],[1233723600,1.4910000000000001],[1233810000,1.4730000000000001],[1233896400,1.5209999999999999],[1233982800,1.6659999999999999],[1234069200,1.6659999999999999],[1234155600,1.6659999999999999],[1234242000,1.6140000000000001],[1234328400,1.518],[1234414800,1.538],[1234501200,1.458],[1234587600,1.454],[1234674000,1.454],[1234760400,1.454],[1234846800,1.454],[1234933200,1.472],[1235019600,1.403],[1235106000,1.236],[1235192400,1.272],[1235278800,1.272],[1235365200,1.272],[1235451600,1.284],[1235538000,1.361],[1235624400,1.3380000000000001],[1235710800,1.3069999999999999],[1235797200,1.228],[1235883600,1.228],[1235970000,1.228],[1236056400,1.238],[1236142800,1.2050000000000001],[1236229200,1.2130000000000001],[1236315600,1.2390000000000001],[1236402000,1.2769999999999999],[1236488400,1.2769999999999999],[1236571200,1.2769999999999999],[1236657600,1.2929999999999999],[1236744000,1.395],[1236830400,1.419],[1236916800,1.5129999999999999],[1237003200,1.506],[1237089600,1.506],[1237176000,1.506],[1237262400,1.444],[1237348800,1.5189999999999999],[1237435200,1.6100000000000001],[1237521600,1.5569999999999999],[1237608000,1.516],[1237694400,1.516],[1237780800,1.516],[1237867200,1.643],[1237953600,1.671],[1238040000,1.696],[1238126400,1.724],[1238212800,1.8500000000000001],[1238299200,1.8500000000000001],[1238385600,1.8500000000000001],[1238472000,1.778],[1238558400,1.7010000000000001],[1238644800,1.7390000000000001],[1238731200,1.7450000000000001],[1238817600,1.7709999999999999],[1238904000,1.7709999999999999],[1238990400,1.7709999999999999],[1239076800,1.7350000000000001],[1239163200,1.6619999999999999],[1239249600,1.633],[1239336000,1.714],[1239422400,1.714],[1239508800,1.714],[1239595200,1.714],[1239681600,1.7150000000000001],[1239768000,1.6679999999999999],[1239854400,1.8],[1239940800,1.8149999999999999],[1240027200,1.8859999999999999],[1240113600,1.8859999999999999],[1240200000,1.8859999999999999],[1240286400,1.7969999999999999],[1240372800,1.901],[1240459200,1.897],[1240545600,1.8859999999999999],[1240632000,1.9019999999999999],[1240718400,1.9019999999999999],[1240804800,1.9019999999999999],[1240891200,1.889],[1240977600,1.875],[1241064000,1.8919999999999999],[1241150400,1.8260000000000001],[1241236800,1.776],[1241323200,1.776],[1241409600,1.776],[1241496000,1.911],[1241582400,1.867],[1241668800,1.734],[1241755200,1.6020000000000001],[1241841600,1.6479999999999999],[1241928000,1.6479999999999999],[1242014400,1.6479999999999999],[1242100800,1.5920000000000001],[1242187200,1.5900000000000001],[1242273600,1.6140000000000001],[1242360000,1.6359999999999999],[1242446400,1.6220000000000001],[1242532800,1.6220000000000001],[1242619200,1.6220000000000001],[1242705600,1.639],[1242792000,1.6020000000000001],[1242878400,1.5289999999999999],[1242964800,1.4870000000000001],[1243051200,1.429],[1243137600,1.429],[1243224000,1.429],[1243310400,1.429],[1243396800,1.4850000000000001],[1243483200,1.4470000000000001],[1243569600,1.3580000000000001],[1243656000,1.413],[1243742400,1.413],[1243828800,1.413],[1243915200,1.3759999999999999],[1244001600,1.407],[1244088000,1.339],[1244174400,1.2849999999999999],[1244260800,1.262],[1244347200,1.262],[1244433600,1.262],[1244520000,1.2809999999999999],[1244606400,1.337],[1244692800,1.329],[1244779200,1.298],[1244865600,1.2749999999999999],[1244952000,1.2749999999999999],[1245038400,1.2749999999999999],[1245124800,1.25],[1245211200,1.26],[1245297600,1.2889999999999999],[1245384000,1.264],[1245470400,1.2709999999999999],[1245556800,1.2709999999999999],[1245643200,1.2709999999999999],[1245729600,1.343],[1245816000,1.363],[1245902400,1.333],[1245988800,1.4099999999999999],[1246075200,1.26],[1246161600,1.26],[1246248000,1.26],[1246334400,1.3169999999999999],[1246420800,1.2789999999999999],[1246507200,1.2330000000000001],[1246593600,0.70789999999999997],[1246680000,0.70789999999999997],[1246766400,0.70789999999999997],[1246852800,0.70789999999999997],[1246939200,0.69210000000000005],[1247025600,0.68899999999999995],[1247112000,0.67349999999999999],[1247198400,0.73170000000000002],[1247284800,0.71760000000000002],[1247371200,0.71760000000000002],[1247457600,0.71760000000000002],[1247544000,0.71740000000000004],[1247630400,0.71199999999999997],[1247716800,0.71660000000000001],[1247803200,0.73080000000000001],[1247889600,0.76070000000000004],[1247976000,0.76070000000000004],[1248062400,0.76070000000000004],[1248148800,0.74580000000000002],[1248235200,0.74260000000000004],[1248321600,0.77559999999999996],[1248408000,0.78459999999999996],[1248494400,0.78720000000000001],[1248580800,0.78720000000000001],[1248667200,0.78720000000000001],[1248753600,0.7923],[1248840000,0.79020000000000001],[1248926400,0.77500000000000002],[1249012800,0.76039999999999996],[1249099200,0.74890000000000001],[1249185600,0.74890000000000001],[1249272000,0.74890000000000001],[1249358400,0.7349],[1249444800,0.73460000000000003],[1249531200,0.73860000000000003],[1249617600,0.70440000000000003],[1249704000,0.72050000000000003],[1249790400,0.72050000000000003],[1249876800,0.72050000000000003],[1249963200,0.68049999999999999],[1250049600,0.69469999999999998],[1250136000,0.70020000000000004],[1250222400,0.68159999999999998],[1250308800,0.66039999999999999],[1250395200,0.66039999999999999],[1250481600,0.66039999999999999],[1250568000,0.65400000000000003],[1250654400,0.6552],[1250740800,0.64380000000000004],[1250827200,0.63680000000000003],[1250913600,0.63790000000000002],[1251000000,0.63790000000000002],[1251086400,0.63790000000000002],[1251172800,0.61699999999999999],[1251259200,0.61729999999999996],[1251345600,0.61029999999999995],[1251432000,0.60340000000000005],[1251518400,0.60809999999999997],[1251604800,0.60809999999999997],[1251691200,0.60809999999999997],[1251777600,0.61360000000000003],[1251864000,0.61280000000000001],[1251950400,0.59930000000000005],[1252036800,0.60099999999999998],[1252123200,0.59960000000000002],[1252209600,0.59960000000000002],[1252296000,0.59960000000000002],[1252382400,0.59960000000000002],[1252468800,0.61499999999999999],[1252555200,0.61739999999999995],[1252641600,0.63700000000000001],[1252728000,0.6038],[1252814400,0.6038],[1252900800,0.6038],[1252987200,0.60570000000000002],[1253073600,0.62219999999999998],[1253160000,0.626],[1253246400,0.59970000000000001],[1253332800,0.60740000000000005],[1253419200,0.60740000000000005],[1253505600,0.60740000000000005],[1253592000,0.58940000000000003],[1253678400,0.57669999999999999],[1253764800,0.5534],[1253851200,0.56689999999999996],[1253937600,0.52359999999999995],[1254024000,0.52359999999999995],[1254110400,0.52359999999999995],[1254196800,0.51090000000000002],[1254283200,0.51500000000000001],[1254369600,0.50219999999999998],[1254456000,0.4819],[1254542400,0.47720000000000001],[1254628800,0.47720000000000001],[1254715200,0.47720000000000001],[1254801600,0.45700000000000002],[1254888000,0.45739999999999997],[1254974400,0.45419999999999999],[1255060800,0.47539999999999999],[1255147200,0.48060000000000003],[1255233600,0.48060000000000003],[1255320000,0.48060000000000003],[1255406400,0.43380000000000002],[1255492800,0.44440000000000002],[1255579200,0.4451],[1255665600,0.44119999999999998],[1255752000,0.44309999999999999],[1255838400,0.44309999999999999],[1255924800,0.44309999999999999],[1256011200,0.43509999999999999],[1256097600,0.43669999999999998],[1256184000,0.4345],[1256270400,0.45900000000000002],[1256356800,0.45750000000000002],[1256443200,0.45750000000000002],[1256529600,0.45750000000000002],[1256616000,0.46089999999999998],[1256702400,0.46029999999999999],[1256788800,0.4536],[1256875200,0.4556],[1256961600,0.45500000000000002],[1257048000,0.45500000000000002],[1257138000,0.45500000000000002],[1257224400,0.45889999999999997],[1257310800,0.4748],[1257397200,0.4773],[1257483600,0.45650000000000002],[1257570000,0.44409999999999999],[1257656400,0.44409999999999999],[1257742800,0.44409999999999999],[1257829200,0.43840000000000001],[1257915600,0.42599999999999999],[1258002000,0.44579999999999997],[1258088400,0.4446],[1258174800,0.437],[1258261200,0.437],[1258347600,0.437],[1258434000,0.43490000000000001],[1258520400,0.42199999999999999],[1258606800,0.42220000000000002],[1258693200,0.42199999999999999],[1258779600,0.4118],[1258866000,0.4118],[1258952400,0.4118],[1259038800,0.40770000000000001],[1259125200,0.39810000000000001],[1259211600,0.40000000000000002],[1259298000,0.40000000000000002],[1259384400,0.3987],[1259470800,0.3987],[1259557200,0.3987],[1259643600,0.39610000000000001],[1259730000,0.39369999999999999],[1259816400,0.39400000000000002],[1259902800,null],[1262926800,0.37809999999999999],[1263013200,0.37609999999999999],[1263099600,0.37609999999999999],[1263186000,0.37609999999999999],[1263272400,0.37840000000000001],[1263358800,0.3644],[1263445200,0.36209999999999998],[1263531600,0.35970000000000002],[1263618000,0.35039999999999999],[1263704400,0.35039999999999999],[1263790800,0.35039999999999999],[1263877200,0.35039999999999999],[1263963600,0.34870000000000001],[1264050000,0.35139999999999999],[1264136400,null],[1264654800,0.35959999999999998],[1264741200,0.36230000000000001],[1264827600,0.36880000000000002],[1264914000,0.36880000000000002],[1265000400,0.36880000000000002],[1265086800,0.36530000000000001],[1265173200,0.38040000000000002],[1265259600,0.37809999999999999],[1265346000,0.37369999999999998],[1265432400,0.3669],[1265518800,0.3669],[1265605200,0.3669],[1265691600,0.37730000000000002],[1265778000,0.3785],[1265864400,0.37930000000000003],[1265950800,0.3886],[1266037200,0.38850000000000001],[1266123600,0.38850000000000001],[1266210000,0.38850000000000001],[1266296400,0.38850000000000001],[1266382800,0.39179999999999998],[1266469200,0.38969999999999999],[1266555600,0.38240000000000002],[1266642000,0.38129999999999997],[1266728400,0.38129999999999997],[1266814800,0.38129999999999997],[1266901200,0.3826],[1266987600,0.37569999999999998],[1267074000,0.37819999999999998],[1267160400,0.38069999999999998],[1267246800,0.3805],[1267333200,0.3805],[1267419600,0.3805],[1267506000,0.38229999999999997],[1267592400,0.37140000000000001],[1267678800,0.374],[1267765200,0.36580000000000001],[1267851600,0.3715],[1267938000,0.3715],[1268024400,0.3715],[1268110800,0.37190000000000001],[1268197200,0.37619999999999998],[1268283600,0.37169999999999997],[1268370000,0.37590000000000001],[1268456400,0.37269999999999998],[1268542800,0.37269999999999998],[1268625600,0.37269999999999998],[1268712000,0.36699999999999999],[1268798400,0.372],[1268884800,0.36909999999999998],[1268971200,0.36940000000000001],[1269057600,0.37469999999999998],[1269144000,0.37469999999999998],[1269230400,0.37469999999999998],[1269316800,0.37130000000000002],[1269403200,0.36109999999999998],[1269489600,null],[1269576000,0.35589999999999999],[1269662400,0.36149999999999999],[1269748800,0.36149999999999999],[1269835200,0.36149999999999999],[1269921600,0.3584],[1270008000,0.35870000000000002],[1270094400,null],[1278129600,1.6559999999999999],[1278216000,1.6559999999999999],[1278302400,1.6559999999999999],[1278388800,1.6559999999999999],[1278475200,1.6359999999999999],[1278561600,1.71],[1278648000,1.6719999999999999],[1278734400,1.696],[1278820800,1.696],[1278907200,1.696],[1278993600,1.6240000000000001],[1279080000,1.643],[1279166400,1.6080000000000001],[1279252800,1.6240000000000001],[1279339200,1.579],[1279425600,1.579],[1279512000,1.579],[1279598400,1.5580000000000001],[1279684800,1.6379999999999999],[1279771200,1.587],[1279857600,1.581],[1279944000,1.629],[1280030400,1.629],[1280116800,1.629],[1280203200,1.655],[1280289600,1.6379999999999999],[1280376000,1.5700000000000001],[1280462400,1.5700000000000001],[1280548800,1.5589999999999999],[1280635200,1.5589999999999999],[1280721600,1.5589999999999999],[1280808000,1.593],[1280894400,1.5569999999999999],[1280980800,1.54],[1281067200,1.53],[1281153600,1.5489999999999999],[1281240000,1.5489999999999999],[1281326400,1.5489999999999999],[1281412800,1.6160000000000001],[1281499200,1.5780000000000001],[1281585600,1.571],[1281672000,1.5],[1281758400,1.5089999999999999],[1281844800,1.5089999999999999],[1281931200,1.5089999999999999],[1282017600,1.4910000000000001],[1282104000,1.5109999999999999],[1282190400,1.534],[1282276800,1.502],[1282363200,1.486],[1282449600,1.486],[1282536000,1.486],[1282622400,1.4470000000000001],[1282708800,1.4990000000000001],[1282795200,1.5580000000000001],[1282881600,1.526],[1282968000,1.5509999999999999],[1283054400,1.5509999999999999],[1283140800,1.5509999999999999],[1283227200,1.5369999999999999],[1283313600,1.522],[1283400000,1.633],[1283486400,1.6459999999999999],[1283572800,1.657],[1283659200,1.657],[1283745600,1.657],[1283832000,1.657],[1283918400,1.633],[1284004800,1.617],[1284091200,1.6240000000000001],[1284177600,1.6160000000000001],[1284264000,1.6160000000000001],[1284350400,1.6160000000000001],[1284436800,1.647],[1284523200,1.6299999999999999],[1284609600,1.5900000000000001],[1284696000,1.5309999999999999],[1284782400,1.5229999999999999],[1284868800,1.5229999999999999],[1284955200,1.5229999999999999],[1285041600,1.5620000000000001],[1285128000,1.615],[1285214400,1.5980000000000001],[1285300800,1.5649999999999999],[1285387200,1.5740000000000001],[1285473600,1.5740000000000001],[1285560000,1.5740000000000001],[1285646400,1.5529999999999999],[1285732800,1.5089999999999999],[1285819200,1.4690000000000001],[1285905600,1.4550000000000001],[1285992000,1.4350000000000001],[1286078400,1.4350000000000001],[1286164800,1.4350000000000001],[1286251200,1.4299999999999999],[1286337600,1.4159999999999999],[1286424000,1.413],[1286510400,1.401],[1286596800,1.3999999999999999],[1286683200,1.3999999999999999],[1286769600,1.3999999999999999],[1286856000,1.355],[1286942400,1.347],[1287028800,1.3620000000000001],[1287115200,1.375],[1287201600,1.391],[1287288000,1.391],[1287374400,1.391],[1287460800,1.387],[1287547200,1.407],[1287633600,1.363],[1287720000,1.353],[1287806400,1.3320000000000001],[1287892800,1.3320000000000001],[1287979200,1.3320000000000001],[1288065600,1.3340000000000001],[1288152000,1.3220000000000001],[1288238400,1.3220000000000001],[1288324800,1.3180000000000001],[1288411200,1.3049999999999999],[1288497600,1.3049999999999999],[1288584000,1.3049999999999999],[1288670400,1.3],[1288756800,1.3440000000000001],[1288843200,1.3320000000000001],[1288929600,1.415],[1289016000,1.4470000000000001],[1289102400,1.4470000000000001],[1289192400,1.4470000000000001],[1289278800,1.4430000000000001],[1289365200,1.466],[1289451600,1.4790000000000001],[1289538000,1.524],[1289624400,1.5],[1289710800,1.5],[1289797200,1.5],[1289883600,1.444],[1289970000,1.415],[1290056400,1.401],[1290142800,1.385],[1290229200,1.379],[1290315600,1.379],[1290402000,1.379],[1290488400,1.3720000000000001],[1290574800,1.355],[1290661200,1.3620000000000001],[1290747600,1.3620000000000001],[1290834000,1.3340000000000001],[1290920400,1.3340000000000001],[1291006800,1.3340000000000001],[1291093200,1.333],[1291179600,1.375],[1291266000,1.421],[1291352400,1.454],[1291438800,1.4470000000000001],[1291525200,1.4470000000000001],[1291611600,1.4470000000000001],[1291698000,1.476],[1291784400,1.478],[1291870800,1.464],[1291957200,1.4790000000000001],[1292043600,1.4590000000000001],[1292130000,1.4590000000000001],[1292216400,1.4590000000000001],[1292302800,1.4490000000000001],[1292389200,1.4179999999999999],[1292475600,1.421],[1292562000,1.452],[1292648400,1.456],[1292734800,1.456],[1292821200,1.456],[1292907600,1.5269999999999999],[1292994000,1.544],[1293080400,1.5820000000000001],[1293166800,1.532],[1293253200,1.532],[1293339600,1.532],[1293426000,1.532],[1293512400,1.54],[1293598800,1.5029999999999999],[1293685200,1.5149999999999999],[1293771600,1.506],[1293858000,1.514],[1293944400,1.514],[1294030800,1.514],[1294117200,1.5609999999999999],[1294203600,1.534],[1294290000,1.573],[1294376400,1.5700000000000001],[1294462800,1.6639999999999999],[1294549200,1.6639999999999999],[1294635600,1.6639999999999999],[1294722000,1.609],[1294808400,1.6040000000000001],[1294894800,1.639],[1294981200,1.635],[1295067600,1.696],[1295154000,1.696],[1295240400,1.696],[1295326800,1.696],[1295413200,1.6679999999999999],[1295499600,1.629],[1295586000,1.6599999999999999],[1295672400,1.641],[1295758800,1.641],[1295845200,1.641],[1295931600,1.6759999999999999],[1296018000,1.6739999999999999],[1296104400,1.673],[1296190800,1.6599999999999999],[1296277200,1.6639999999999999],[1296363600,1.6639999999999999],[1296450000,1.6639999999999999],[1296536400,1.649],[1296622800,1.579],[1296709200,1.5660000000000001],[1296795600,1.504],[1296882000,1.405],[1296968400,1.405],[1297054800,1.405],[1297141200,1.425],[1297227600,1.4590000000000001],[1297314000,1.4750000000000001],[1297400400,1.458],[1297486800,1.4399999999999999],[1297573200,1.4399999999999999],[1297659600,1.4399999999999999],[1297746000,1.4099999999999999],[1297832400,1.417],[1297918800,1.4279999999999999],[1298005200,1.4470000000000001],[1298091600,1.4590000000000001],[1298178000,1.4590000000000001],[1298264400,1.4590000000000001],[1298350800,1.4590000000000001],[1298437200,1.4059999999999999],[1298523600,1.401],[1298610000,1.389],[1298696400,1.391],[1298782800,1.391],[1298869200,1.391],[1298955600,1.3660000000000001],[1299042000,1.3500000000000001],[1299128400,1.357],[1299214800,1.3740000000000001],[1299301200,1.353],[1299387600,1.353],[1299474000,1.353],[1299560400,1.345],[1299646800,1.4119999999999999],[1299733200,1.4179999999999999],[1299819600,1.427],[1299906000,1.421],[1299992400,1.421],[1300075200,1.421],[1300161600,1.431],[1300248000,1.4610000000000001],[1300334400,1.4379999999999999],[1300420800,1.4630000000000001],[1300507200,1.4590000000000001],[1300593600,1.4590000000000001],[1300680000,1.4590000000000001],[1300766400,1.452],[1300852800,1.448],[1300939200,1.4339999999999999],[1301025600,1.4179999999999999],[1301112000,1.413],[1301198400,1.413],[1301284800,1.413],[1301371200,1.405],[1301457600,1.3759999999999999],[1301544000,1.337],[1301630400,1.3120000000000001],[1301716800,1.323],[1301803200,1.323],[1301889600,1.323],[1301976000,1.294],[1302062400,1.238],[1302148800,1.248],[1302235200,1.2589999999999999],[1302321600,1.234],[1302408000,1.234],[1302494400,1.234],[1302580800,1.23],[1302667200,1.2290000000000001],[1302753600,1.226],[1302840000,1.218],[1302926400,1.2310000000000001],[1303012800,1.2310000000000001],[1303099200,1.2310000000000001],[1303185600,1.2330000000000001],[1303272000,1.2669999999999999],[1303358400,1.2470000000000001],[1303444800,1.204],[1303531200,1.204],[1303617600,1.204],[1303704000,1.204],[1303790400,1.224],[1303876800,1.2330000000000001],[1303963200,1.2629999999999999],[1304049600,1.266],[1304136000,1.25],[1304222400,1.25],[1304308800,1.25],[1304395200,1.244],[1304481600,1.2629999999999999],[1304568000,1.2909999999999999],[1304654400,1.3420000000000001],[1304740800,1.3140000000000001],[1304827200,1.3140000000000001],[1304913600,1.3140000000000001],[1305000000,1.2749999999999999],[1305086400,1.266],[1305172800,1.2629999999999999],[1305259200,1.2529999999999999],[1305345600,1.256],[1305432000,1.256],[1305518400,1.256],[1305604800,1.276],[1305691200,1.2669999999999999],[1305777600,1.3100000000000001],[1305864000,1.3089999999999999],[1305950400,1.347],[1306036800,1.347],[1306123200,1.347],[1306209600,1.347],[1306296000,1.345],[1306382400,1.3460000000000001],[1306468800,1.3799999999999999],[1306555200,1.401],[1306641600,1.401],[1306728000,1.401],[1306814400,1.401],[1306900800,1.3959999999999999],[1306987200,1.389],[1307073600,1.379],[1307160000,1.373],[1307246400,1.373],[1307332800,1.373],[1307419200,1.371],[1307505600,1.3520000000000001],[1307592000,1.335],[1307678400,1.3240000000000001],[1307764800,1.325],[1307851200,1.325],[1307937600,1.325],[1308024000,1.3380000000000001],[1308110400,1.3720000000000001],[1308196800,1.3640000000000001],[1308283200,1.401],[1308369600,1.419],[1308456000,1.419],[1308542400,1.419],[1308628800,1.4490000000000001],[1308715200,1.421],[1308801600,1.4319999999999999],[1308888000,1.4299999999999999],[1308974400,1.4350000000000001],[1309060800,1.4350000000000001],[1309147200,1.4350000000000001],[1309233600,1.429],[1309320000,1.427],[1309406400,1.214],[1309492800,1.175],[1309579200,1.1990000000000001],[1309665600,1.1990000000000001],[1309752000,1.1990000000000001],[1309838400,1.1990000000000001],[1309924800,1.8069999999999999],[1310011200,1.7549999999999999],[1310097600,1.7450000000000001],[1310184000,1.754],[1310270400,1.754],[1310356800,1.754],[1310443200,1.764],[1310529600,1.8129999999999999],[1310616000,1.7410000000000001],[1310702400,1.77],[1310788800,1.738],[1310875200,1.738],[1310961600,1.738],[1311048000,1.7529999999999999],[1311134400,1.768],[1311220800,1.748],[1311307200,1.7410000000000001],[1311393600,1.73],[1311480000,1.73],[1311566400,1.73],[1311652800,1.704],[1311739200,1.6819999999999999],[1311825600,1.6579999999999999],[1311912000,1.643],[1311998400,1.6339999999999999],[1312084800,1.6339999999999999],[1312171200,1.6339999999999999],[1312257600,1.619],[1312344000,1.6060000000000001],[1312430400,1.6080000000000001],[1312516800,1.587],[1312603200,1.5800000000000001],[1312689600,1.5800000000000001],[1312776000,1.5800000000000001],[1312862400,1.5389999999999999],[1312948800,1.6100000000000001],[1313035200,1.5229999999999999],[1313121600,1.5269999999999999],[1313208000,1.506],[1313294400,1.506],[1313380800,1.506],[1313467200,1.516],[1313553600,1.5509999999999999],[1313640000,1.5269999999999999],[1313726400,1.448],[1313812800,1.381],[1313899200,1.381],[1313985600,1.381],[1314072000,1.345],[1314158400,1.2709999999999999],[1314244800,1.2829999999999999],[1314331200,1.3740000000000001],[1314417600,1.369],[1314504000,1.369],[1314590400,1.369],[1314676800,1.387],[1314763200,1.476],[1314849600,1.456],[1314936000,1.4570000000000001],[1315022400,1.4239999999999999],[1315108800,1.4239999999999999],[1315195200,1.4239999999999999],[1315281600,1.4239999999999999],[1315368000,1.395],[1315454400,1.4199999999999999],[1315540800,1.409],[1315627200,1.3680000000000001],[1315713600,1.3680000000000001],[1315800000,1.3680000000000001],[1315886400,1.3799999999999999],[1315972800,1.3480000000000001],[1316059200,1.411],[1316145600,1.4530000000000001],[1316232000,1.4690000000000001],[1316318400,1.4690000000000001],[1316404800,1.4690000000000001],[1316491200,1.4370000000000001],[1316577600,1.544],[1316664000,1.4990000000000001],[1316750400,1.492],[1316836800,1.5229999999999999],[1316923200,1.5229999999999999],[1317009600,1.5229999999999999],[1317096000,1.5149999999999999],[1317182400,1.48],[1317268800,1.5009999999999999],[1317355200,1.5409999999999999],[1317441600,1.518],[1317528000,1.518],[1317614400,1.518],[1317700800,1.45],[1317787200,1.4870000000000001],[1317873600,1.5780000000000001],[1317960000,1.591],[1318046400,1.577],[1318132800,1.577],[1318219200,1.577],[1318305600,1.5920000000000001],[1318392000,1.591],[1318478400,1.621],[1318564800,1.6379999999999999],[1318651200,1.591],[1318737600,1.591],[1318824000,1.591],[1318910400,1.542],[1318996800,1.6479999999999999],[1319083200,1.6619999999999999],[1319169600,1.714],[1319256000,1.75],[1319342400,1.75],[1319428800,1.75],[1319515200,1.76],[1319601600,1.6759999999999999],[1319688000,1.6990000000000001],[1319774400,1.6639999999999999],[1319860800,1.6319999999999999],[1319947200,1.6319999999999999],[1320033600,1.6319999999999999],[1320120000,1.5489999999999999],[1320206400,1.5389999999999999],[1320292800,1.496],[1320379200,1.597],[1320465600,1.623],[1320552000,1.623],[1320642000,1.623],[1320728400,1.645],[1320814800,1.673],[1320901200,1.611],[1320987600,1.6870000000000001],[1321074000,1.702],[1321160400,1.702],[1321246800,1.702],[1321333200,1.6539999999999999],[1321419600,1.6910000000000001],[1321506000,1.679],[1321592400,1.6890000000000001],[1321678800,1.6479999999999999],[1321765200,1.6479999999999999],[1321851600,1.6479999999999999],[1321938000,1.6379999999999999],[1322024400,1.6839999999999999],[1322110800,1.6439999999999999],[1322197200,1.6439999999999999],[1322283600,1.6699999999999999],[1322370000,1.6699999999999999],[1322456400,1.6699999999999999],[1322542800,1.6220000000000001],[1322629200,1.6479999999999999],[1322715600,1.673],[1322802000,1.7370000000000001],[1322888400,1.78],[1322974800,1.78],[1323061200,1.78],[1323147600,1.73],[1323234000,1.7869999999999999],[1323320400,1.7649999999999999],[1323406800,1.7609999999999999],[1323493200,1.7669999999999999],[1323579600,1.7669999999999999],[1323666000,1.7669999999999999],[1323752400,1.679],[1323838800,1.643],[1323925200,1.6160000000000001],[1324011600,1.6850000000000001],[1324098000,1.6719999999999999],[1324184400,1.6719999999999999],[1324270800,1.6719999999999999],[1324357200,1.653],[1324443600,1.728],[1324530000,1.6180000000000001],[1324616400,1.542],[1324702800,1.472],[1324789200,1.472],[1324875600,1.472],[1324962000,1.472],[1325048400,1.4350000000000001],[1325134800,1.454],[1325221200,1.504],[1325307600,1.508],[1325394000,1.508],[1325480400,1.508],[1325566800,1.508],[1325653200,1.5209999999999999],[1325739600,1.4830000000000001],[1325826000,1.534],[1325912400,1.544],[1325998800,1.544],[1326085200,1.544],[1326171600,1.575],[1326258000,1.6080000000000001],[1326344400,1.7450000000000001],[1326430800,1.728],[1326517200,1.7729999999999999],[1326603600,1.7729999999999999],[1326690000,1.7729999999999999],[1326776400,1.7729999999999999],[1326862800,1.819],[1326949200,1.9099999999999999],[1327035600,1.8879999999999999],[1327122000,1.819],[1327208400,1.819],[1327294800,1.819],[1327381200,1.7809999999999999],[1327467600,1.8280000000000001],[1327554000,1.891],[1327640400,1.883],[1327726800,1.9019999999999999],[1327813200,1.9019999999999999],[1327899600,1.9019999999999999],[1327986000,1.857],[1328072400,1.7729999999999999],[1328158800,1.8560000000000001],[1328245200,1.837],[1328331600,1.992],[1328418000,1.992],[1328504400,1.992],[1328590800,1.921],[1328677200,1.9630000000000001],[1328763600,1.988],[1328850000,2.1640000000000001],[1328936400,2.1539999999999999],[1329022800,2.1539999999999999],[1329109200,2.1539999999999999],[1329195600,2.218],[1329282000,2.2360000000000002],[1329368400,2.2400000000000002],[1329454800,2.206],[1329541200,2.1600000000000001],[1329627600,2.1600000000000001],[1329714000,2.1600000000000001],[1329800400,2.1600000000000001],[1329886800,2.0939999999999999],[1329973200,2.0470000000000002],[1330059600,2.1059999999999999],[1330146000,2.0579999999999998],[1330232400,2.0579999999999998],[1330318800,2.0579999999999998],[1330405200,2.0670000000000002],[1330491600,1.9930000000000001],[1330578000,2.0489999999999999],[1330664400,2.0099999999999998],[1330750800,2.0339999999999998],[1330837200,2.0339999999999998],[1330923600,2.0339999999999998],[1331010000,2.0459999999999998],[1331096400,1.9950000000000001],[1331182800,2.0390000000000001],[1331269200,2.0680000000000001],[1331355600,2.0760000000000001],[1331442000,2.0760000000000001],[1331524800,2.0760000000000001],[1331611200,2.0800000000000001],[1331697600,2.1190000000000002],[1331784000,2.1549999999999998],[1331870400,2.2400000000000002],[1331956800,2.2050000000000001],[1332043200,2.2050000000000001],[1332129600,2.2050000000000001],[1332216000,2.044],[1332302400,2.004],[1332388800,1.9710000000000001],[1332475200,1.98],[1332561600,1.8129999999999999],[1332648000,1.8129999999999999],[1332734400,1.8129999999999999],[1332820800,1.681],[1332907200,1.661],[1332993600,1.631],[1333080000,1.593],[1333166400,1.577],[1333252800,1.577],[1333339200,1.577],[1333425600,1.554],[1333512000,1.5489999999999999],[1333598400,1.556],[1333684800,1.514],[1333771200,1.514],[1333857600,1.514],[1333944000,1.514],[1334030400,1.546],[1334116800,1.502],[1334203200,1.522],[1334289600,1.5409999999999999],[1334376000,1.4930000000000001],[1334462400,1.4930000000000001],[1334548800,1.4930000000000001],[1334635200,1.454],[1334721600,1.4219999999999999],[1334808000,1.425],[1334894400,1.427],[1334980800,1.4570000000000001],[1335067200,1.4570000000000001],[1335153600,1.4570000000000001],[1335240000,1.429],[1335326400,1.488],[1335412800,1.52],[1335499200,1.53],[1335585600,1.583],[1335672000,1.583],[1335758400,1.583],[1335844800,1.5700000000000001],[1335931200,1.5960000000000001],[1336017600,1.575],[1336104000,1.5780000000000001],[1336190400,1.548],[1336276800,1.548],[1336363200,1.548],[1336449600,1.548],[1336536000,1.5329999999999999],[1336622400,1.5609999999999999],[1336708800,1.534],[1336795200,1.5389999999999999],[1336881600,1.5389999999999999],[1336968000,1.5389999999999999],[1337054400,1.51],[1337140800,1.5249999999999999],[1337227200,1.496],[1337313600,1.4319999999999999],[1337400000,1.4550000000000001],[1337486400,1.4550000000000001],[1337572800,1.4550000000000001],[1337659200,1.458],[1337745600,1.504],[1337832000,1.5029999999999999],[1337918400,1.55],[1338004800,1.5389999999999999],[1338091200,1.5389999999999999],[1338177600,1.5389999999999999],[1338264000,1.5389999999999999],[1338350400,1.5269999999999999],[1338436800,1.468],[1338523200,1.4810000000000001],[1338609600,1.478],[1338696000,1.478],[1338782400,1.478],[1338868800,1.4279999999999999],[1338955200,1.444],[1339041600,1.5049999999999999],[1339128000,1.55],[1339214400,1.5780000000000001],[1339300800,1.5780000000000001],[1339387200,1.5780000000000001],[1339473600,1.486],[1339560000,1.518],[1339646400,1.5289999999999999],[1339732800,1.591],[1339819200,1.6419999999999999],[1339905600,1.6419999999999999],[1339992000,1.6419999999999999],[1340078400,1.6839999999999999],[1340164800,1.698],[1340251200,1.6759999999999999],[1340337600,1.611],[1340424000,1.6499999999999999],[1340510400,1.6499999999999999],[1340596800,1.6499999999999999],[1340683200,1.6719999999999999],[1340769600,1.698],[1340856000,1.7030000000000001],[1340942400,1.7290000000000001],[1341028800,1.867],[1341115200,1.867],[1341201600,1.867],[1341288000,1.8260000000000001],[1341374400,1.29],[1341460800,1.29],[1341547200,1.3360000000000001],[1341633600,1.3600000000000001],[1341720000,1.3600000000000001],[1341806400,1.3600000000000001],[1341892800,1.3839999999999999],[1341979200,1.349],[1342065600,1.3009999999999999],[1342152000,1.359],[1342238400,1.3600000000000001],[1342324800,1.3600000000000001],[1342411200,1.3600000000000001],[1342497600,1.377],[1342584000,1.335],[1342670400,1.331],[1342756800,1.296],[1342843200,1.329],[1342929600,1.329],[1343016000,1.329],[1343102400,1.395],[1343188800,1.327],[1343275200,1.28],[1343361600,1.3380000000000001],[1343448000,1.3340000000000001],[1343534400,1.3340000000000001],[1343620800,1.3340000000000001],[1343707200,1.286],[1343793600,1.2609999999999999],[1343880000,1.2769999999999999],[1343966400,1.306],[1344052800,1.252],[1344139200,1.252],[1344225600,1.252],[1344312000,1.2829999999999999],[1344398400,1.3109999999999999],[1344484800,1.329],[1344571200,1.3939999999999999],[1344657600,1.357],[1344744000,1.357],[1344830400,1.357],[1344916800,1.359],[1345003200,1.369],[1345089600,1.3600000000000001],[1345176000,1.4079999999999999],[1345262400,1.4099999999999999],[1345348800,1.4099999999999999],[1345435200,1.4099999999999999],[1345521600,1.365],[1345608000,1.347],[1345694400,1.391],[1345780800,1.3899999999999999],[1345867200,1.4299999999999999],[1345953600,1.4299999999999999],[1346040000,1.4299999999999999],[1346126400,1.3919999999999999],[1346212800,1.3839999999999999],[1346299200,1.393],[1346385600,1.407],[1346472000,1.425],[1346558400,1.425],[1346644800,1.425],[1346731200,1.425],[1346817600,1.4610000000000001],[1346904000,1.4510000000000001],[1346990400,1.5069999999999999],[1347076800,1.5209999999999999],[1347163200,1.5209999999999999],[1347249600,1.5209999999999999],[1347336000,1.5109999999999999],[1347422400,1.5129999999999999],[1347508800,1.5589999999999999],[1347595200,1.5640000000000001],[1347681600,1.6240000000000001],[1347768000,1.6240000000000001],[1347854400,1.6240000000000001],[1347940800,1.5389999999999999],[1348027200,1.5309999999999999],[1348113600,1.5780000000000001],[1348200000,1.5760000000000001],[1348286400,1.8080000000000001],[1348372800,1.8080000000000001],[1348459200,1.8080000000000001],[1348545600,1.7509999999999999],[1348632000,1.76],[1348718400,1.718],[1348804800,1.788],[1348891200,1.7789999999999999],[1348977600,1.7789999999999999],[1349064000,1.7789999999999999],[1349150400,1.748],[1349236800,1.784],[1349323200,1.8819999999999999],[1349409600,1.9159999999999999],[1349496000,1.8899999999999999],[1349582400,1.8899999999999999],[1349668800,1.8899999999999999],[1349755200,1.8260000000000001],[1349841600,1.8089999999999999],[1349928000,1.827],[1350014400,1.794],[1350100800,1.7929999999999999],[1350187200,1.7929999999999999],[1350273600,1.7929999999999999],[1350360000,1.859],[1350446400,1.8580000000000001],[1350532800,1.9730000000000001],[1350619200,1.962],[1350705600,1.9870000000000001],[1350792000,1.9870000000000001],[1350878400,1.9870000000000001],[1350964800,1.966],[1351051200,1.9319999999999999],[1351137600,1.978],[1351224000,1.952],[1351310400,1.9379999999999999],[1351396800,1.9379999999999999],[1351483200,1.9379999999999999],[1351569600,1.9379999999999999],[1351656000,1.9379999999999999],[1351742400,1.8640000000000001],[1351828800,1.7649999999999999],[1351915200,1.7549999999999999],[1352001600,1.7549999999999999],[1352091600,1.7549999999999999],[1352178000,1.8],[1352264400,1.7709999999999999],[1352350800,1.7889999999999999],[1352437200,1.788],[1352523600,1.744],[1352610000,1.744],[1352696400,1.744],[1352782800,1.6459999999999999],[1352869200,1.587],[1352955600,1.5880000000000001],[1353042000,1.534],[1353128400,1.6160000000000001],[1353214800,1.6160000000000001],[1353301200,1.6160000000000001],[1353387600,1.5349999999999999],[1353474000,1.5620000000000001],[1353560400,1.5900000000000001],[1353646800,1.5900000000000001],[1353733200,1.5920000000000001],[1353819600,1.5920000000000001],[1353906000,1.5920000000000001],[1353992400,1.5660000000000001],[1354078800,1.5860000000000001],[1354165200,1.5880000000000001],[1354251600,1.482],[1354338000,1.4930000000000001],[1354424400,1.4930000000000001],[1354510800,1.4930000000000001],[1354597200,1.4850000000000001],[1354683600,1.4970000000000001],[1354770000,1.4590000000000001],[1354856400,1.4810000000000001],[1354942800,1.506],[1355029200,1.506],[1355115600,1.506],[1355202000,1.528],[1355288400,1.5149999999999999],[1355374800,1.554],[1355461200,1.591],[1355547600,1.6220000000000001],[1355634000,1.6220000000000001],[1355720400,1.6220000000000001],[1355806800,1.6910000000000001],[1355893200,1.7490000000000001],[1355979600,1.72],[1356066000,1.5900000000000001],[1356152400,1.544],[1356238800,1.544],[1356325200,1.544],[1356411600,1.544],[1356498000,1.544],[1356584400,1.5609999999999999],[1356670800,1.5800000000000001],[1356757200,1.579],[1356843600,1.579],[1356930000,1.579],[1357016400,1.609],[1357102800,1.609],[1357189200,1.613],[1357275600,1.581],[1357362000,1.5840000000000001],[1357448400,1.5840000000000001],[1357534800,1.5840000000000001],[1357621200,1.6259999999999999],[1357707600,1.601],[1357794000,1.595],[1357880400,1.5860000000000001],[1357966800,1.5660000000000001],[1358053200,1.5660000000000001],[1358139600,1.5660000000000001],[1358226000,1.542],[1358312400,1.5389999999999999],[1358398800,1.5449999999999999],[1358485200,1.54],[1358571600,1.5469999999999999],[1358658000,1.5469999999999999],[1358744400,1.5469999999999999],[1358830800,1.5469999999999999],[1358917200,1.546],[1359003600,1.6970000000000001],[1359090000,1.665],[1359176400,1.6910000000000001],[1359262800,1.6910000000000001],[1359349200,1.6910000000000001],[1359435600,1.629],[1359522000,1.677],[1359608400,1.7010000000000001],[1359694800,1.7190000000000001],[1359781200,1.6839999999999999],[1359867600,1.6839999999999999],[1359954000,1.6839999999999999],[1360040400,1.714],[1360126800,1.7130000000000001],[1360213200,1.6719999999999999],[1360299600,1.6679999999999999],[1360386000,1.665],[1360472400,1.665],[1360558800,1.665],[1360645200,1.6850000000000001],[1360731600,1.7350000000000001],[1360818000,1.7270000000000001],[1360904400,1.7250000000000001],[1360990800,1.6850000000000001],[1361077200,1.6850000000000001],[1361163600,1.6850000000000001],[1361250000,1.6850000000000001],[1361336400,1.6839999999999999],[1361422800,1.605],[1361509200,1.617],[1361595600,1.6020000000000001],[1361682000,1.6020000000000001],[1361768400,1.6020000000000001],[1361854800,1.5660000000000001],[1361941200,1.663],[1362027600,1.7030000000000001],[1362114000,1.631],[1362200400,1.673],[1362286800,1.673],[1362373200,1.673],[1362459600,1.6379999999999999],[1362546000,1.7010000000000001],[1362632400,1.659],[1362718800,1.675],[1362805200,1.6919999999999999],[1362891600,1.6919999999999999],[1362974400,1.6919999999999999],[1363060800,1.718],[1363147200,1.6659999999999999],[1363233600,1.6519999999999999],[1363320000,1.6950000000000001],[1363406400,1.627],[1363492800,1.627],[1363579200,1.627],[1363665600,1.613],[1363752000,1.6499999999999999],[1363838400,1.651],[1363924800,1.706],[1364011200,1.6799999999999999],[1364097600,1.6799999999999999],[1364184000,1.6799999999999999],[1364270400,1.669],[1364356800,1.647],[1364443200,1.6399999999999999],[1364529600,1.5880000000000001],[1364616000,1.5880000000000001],[1364702400,1.5880000000000001],[1364788800,1.5880000000000001],[1364875200,1.538],[1364961600,1.5149999999999999],[1365048000,1.4370000000000001],[1365134400,1.4910000000000001],[1365220800,1.55],[1365307200,1.55],[1365393600,1.55],[1365480000,1.5900000000000001],[1365566400,1.5509999999999999],[1365652800,1.53],[1365739200,1.544],[1365825600,1.5680000000000001],[1365912000,1.5680000000000001],[1365998400,1.5680000000000001],[1366084800,1.494],[1366171200,1.4930000000000001],[1366257600,1.4710000000000001],[1366344000,1.4019999999999999],[1366430400,1.452],[1366516800,1.452],[1366603200,1.452],[1366689600,1.4750000000000001],[1366776000,1.5069999999999999],[1366862400,1.508],[1366948800,1.526],[1367035200,1.587],[1367121600,1.587],[1367208000,1.587],[1367294400,1.7],[1367380800,1.605],[1367467200,1.5669999999999999],[1367553600,1.591],[1367640000,1.647],[1367726400,1.647],[1367812800,1.647],[1367899200,1.7370000000000001],[1367985600,1.78],[1368072000,1.728],[1368158400,1.7030000000000001],[1368244800,1.694],[1368331200,1.694],[1368417600,1.694],[1368504000,1.681],[1368590400,1.6699999999999999],[1368676800,1.661],[1368763200,1.6339999999999999],[1368849600,1.641],[1368936000,1.641],[1369022400,1.641],[1369108800,1.641],[1369195200,1.655],[1369281600,1.613],[1369368000,1.6699999999999999],[1369454400,1.6919999999999999],[1369540800,1.6919999999999999],[1369627200,1.6919999999999999],[1369713600,1.6919999999999999],[1369800000,1.7569999999999999],[1369886400,1.6850000000000001],[1369972800,1.6359999999999999],[1370059200,1.548],[1370145600,1.548],[1370232000,1.548],[1370318400,1.506],[1370404800,1.448],[1370491200,1.4279999999999999],[1370577600,1.5009999999999999],[1370664000,1.49],[1370750400,1.49],[1370836800,1.49],[1370923200,1.4610000000000001],[1371009600,1.448],[1371096000,1.4530000000000001],[1371182400,1.5549999999999999],[1371268800,1.5640000000000001],[1371355200,1.5640000000000001],[1371441600,1.5640000000000001],[1371528000,1.581],[1371614400,1.5580000000000001],[1371700800,1.492],[1371787200,1.4339999999999999],[1371873600,1.446],[1371960000,1.446],[1372046400,1.446],[1372132800,1.4470000000000001],[1372219200,1.45],[1372305600,1.4810000000000001],[1372392000,1.4419999999999999],[1372478400,1.4319999999999999],[1372564800,1.4319999999999999],[1372651200,1.4319999999999999],[1372737600,1.391],[1372824000,null],[1404360000,1.494],[1404446400,1.4790000000000001],[1404532800,1.4790000000000001],[1404619200,1.4790000000000001],[1404705600,1.4790000000000001],[1404792000,1.456],[1404878400,1.484],[1404964800,1.488],[1405051200,1.4630000000000001],[1405137600,1.456],[1405224000,1.456],[1405310400,1.456],[1405396800,1.454],[1405483200,1.474],[1405569600,1.506],[1405656000,1.484],[1405742400,1.494],[1405828800,1.494],[1405915200,1.494],[1406001600,1.4890000000000001],[1406088000,1.4970000000000001],[1406174400,1.512],[1406260800,1.468],[1406347200,1.446],[1406433600,1.446],[1406520000,1.446],[1406606400,1.4339999999999999],[1406692800,1.4390000000000001],[1406779200,1.4179999999999999],[1406865600,1.4159999999999999],[1406952000,1.413],[1407038400,1.413],[1407124800,1.413],[1407211200,1.4319999999999999],[1407297600,1.4219999999999999],[1407384000,1.401],[1407470400,1.4059999999999999],[1407556800,1.425],[1407643200,1.425],[1407729600,1.425],[1407816000,1.421],[1407902400,1.413],[1407988800,1.4199999999999999],[1408075200,1.4510000000000001],[1408161600,1.4419999999999999],[1408248000,1.4419999999999999],[1408334400,1.4419999999999999],[1408420800,1.4830000000000001],[1408507200,1.5189999999999999],[1408593600,1.532],[1408680000,1.524],[1408766400,1.5109999999999999],[1408852800,1.5109999999999999],[1408939200,1.5109999999999999],[1409025600,1.496],[1409112000,1.506],[1409198400,1.5029999999999999],[1409284800,1.5029999999999999],[1409371200,1.508],[1409457600,1.508],[1409544000,1.508],[1409630400,1.508],[1409716800,1.4870000000000001],[1409803200,1.4550000000000001],[1409889600,1.452],[1409976000,1.4410000000000001],[1410062400,1.4410000000000001],[1410148800,1.4410000000000001],[1410235200,1.4610000000000001],[1410321600,1.466],[1410408000,1.4730000000000001],[1410494400,1.4790000000000001],[1410580800,1.4379999999999999],[1410667200,1.4379999999999999],[1410753600,1.4379999999999999],[1410840000,1.454],[1410926400,1.4550000000000001],[1411012800,1.502],[1411099200,1.4990000000000001],[1411185600,1.502],[1411272000,1.502],[1411358400,1.502],[1411444800,1.4730000000000001],[1411531200,1.4930000000000001],[1411617600,1.419],[1411704000,1.393],[1411790400,1.3919999999999999],[1411876800,1.3919999999999999],[1411963200,1.3919999999999999],[1412049600,1.3640000000000001],[1412136000,1.3600000000000001],[1412222400,1.3540000000000001],[1412308800,1.3400000000000001],[1412395200,1.3600000000000001],[1412481600,1.3600000000000001],[1412568000,1.3600000000000001],[1412654400,1.375],[1412740800,1.393],[1412827200,1.401],[1412913600,1.379],[1413000000,1.339],[1413086400,1.339],[1413172800,1.339],[1413259200,1.3160000000000001],[1413345600,1.3500000000000001],[1413432000,1.399],[1413518400,1.3640000000000001],[1413604800,1.4379999999999999],[1413691200,1.4379999999999999],[1413777600,1.4379999999999999],[1413864000,1.4610000000000001],[1413950400,1.4510000000000001],[1414036800,1.4450000000000001],[1414123200,1.47],[1414209600,1.4810000000000001],[1414296000,1.4810000000000001],[1414382400,1.4810000000000001],[1414468800,1.484],[1414555200,1.472],[1414641600,1.4410000000000001],[1414728000,1.4350000000000001],[1414814400,1.4019999999999999],[1414900800,1.4019999999999999],[1414990800,1.4019999999999999],[1415077200,1.4390000000000001],[1415163600,1.395],[1415250000,1.427],[1415336400,1.452],[1415422800,1.4670000000000001],[1415509200,1.4670000000000001],[1415595600,1.4670000000000001],[1415682000,1.4850000000000001],[1415768400,1.522],[1415854800,1.5],[1415941200,1.502],[1416027600,1.504],[1416114000,1.504],[1416200400,1.504],[1416286800,1.5209999999999999],[1416373200,1.5169999999999999],[1416459600,1.5289999999999999],[1416546000,1.5549999999999999],[1416632400,1.573],[1416718800,1.573],[1416805200,1.573],[1416891600,1.5960000000000001],[1416978000,1.593],[1417064400,1.593],[1417150800,1.593],[1417237200,1.579],[1417323600,1.579],[1417410000,1.579],[1417496400,1.548],[1417582800,1.516],[1417669200,1.5029999999999999],[1417755600,1.462],[1417842000,1.4390000000000001],[1417928400,1.4390000000000001],[1418014800,1.4390000000000001],[1418101200,1.4530000000000001],[1418187600,1.47],[1418274000,1.397],[1418360400,1.383],[1418446800,1.393],[1418533200,1.393],[1418619600,1.393],[1418706000,1.3799999999999999],[1418792400,1.367],[1418878800,1.4039999999999999],[1418965200,1.4039999999999999],[1419051600,1.375],[1419138000,1.375],[1419224400,1.375],[1419310800,1.369],[1419397200,1.367],[1419483600,1.3560000000000001],[1419570000,1.3560000000000001],[1419656400,1.3540000000000001],[1419742800,1.3540000000000001],[1419829200,1.3540000000000001],[1419915600,1.3500000000000001],[1420002000,1.3680000000000001],[1420088400,1.401],[1420174800,1.401],[1420261200,1.3839999999999999],[1420347600,1.3839999999999999],[1420434000,1.3839999999999999],[1420520400,1.3720000000000001],[1420606800,1.3500000000000001],[1420693200,1.407],[1420779600,1.4419999999999999],[1420866000,1.4330000000000001],[1420952400,1.4330000000000001],[1421038800,1.4330000000000001],[1421125200,1.4319999999999999],[1421211600,1.2110000000000001],[1421298000,1.1930000000000001],[1421384400,1.1120000000000001],[1421470800,1.113],[1421557200,1.113],[1421643600,1.113],[1421730000,1.113],[1421816400,1.0669999999999999],[1421902800,1.0700000000000001],[1421989200,1.0589999999999999],[1422075600,1.0920000000000001],[1422162000,1.0920000000000001],[1422248400,1.0920000000000001],[1422334800,1.1040000000000001],[1422421200,1.0880000000000001],[1422507600,1.073],[1422594000,1.131],[1422680400,1.109],[1422766800,1.109],[1422853200,1.109],[1422939600,1.1020000000000001],[1423026000,1.115],[1423112400,1.1339999999999999],[1423198800,1.139],[1423285200,1.167],[1423371600,1.167],[1423458000,1.167],[1423544400,1.1679999999999999],[1423630800,1.1659999999999999],[1423717200,1.1950000000000001],[1423803600,1.2030000000000001],[1423890000,1.218],[1423976400,1.218],[1424062800,1.218],[1424149200,1.218],[1424235600,1.2190000000000001],[1424322000,1.1830000000000001],[1424408400,1.165],[1424494800,1.1559999999999999],[1424581200,1.1559999999999999],[1424667600,1.1559999999999999],[1424754000,1.131],[1424840400,1.175],[1424926800,1.1579999999999999],[1425013200,1.135],[1425099600,1.1399999999999999],[1425186000,1.1399999999999999],[1425272400,1.1399999999999999],[1425358800,1.117],[1425445200,1.0940000000000001],[1425531600,1.131],[1425618000,1.1259999999999999],[1425704400,1.0940000000000001],[1425790800,1.0940000000000001],[1425873600,1.0940000000000001],[1425960000,1.107],[1426046400,1.097],[1426132800,1.127],[1426219200,1.1279999999999999],[1426305600,1.1160000000000001],[1426392000,1.1160000000000001],[1426478400,1.1160000000000001],[1426564800,1.1020000000000001],[1426651200,1.105],[1426737600,1.129],[1426824000,1.133],[1426910400,1.224],[1426996800,1.224],[1427083200,1.224],[1427169600,1.1930000000000001],[1427256000,1.2050000000000001],[1427342400,1.2410000000000001],[1427428800,1.226],[1427515200,1.2430000000000001],[1427601600,1.2430000000000001],[1427688000,1.2430000000000001],[1427774400,1.2669999999999999],[1427860800,1.2589999999999999],[1427947200,1.262],[1428033600,1.266],[1428120000,1.266],[1428206400,1.266],[1428292800,1.266],[1428379200,1.2709999999999999],[1428465600,1.2569999999999999],[1428552000,1.2629999999999999],[1428638400,1.274],[1428724800,1.266],[1428811200,1.266],[1428897600,1.266],[1428984000,1.2629999999999999],[1429070400,1.2669999999999999],[1429156800,1.2749999999999999],[1429243200,1.256],[1429329600,1.274],[1429416000,1.274],[1429502400,1.274],[1429588800,1.274],[1429675200,1.2629999999999999],[1429761600,1.2470000000000001],[1429848000,1.1950000000000001],[1429934400,1.206],[1430020800,1.206],[1430107200,1.206],[1430193600,1.206],[1430280000,1.216],[1430366400,1.2070000000000001],[1430452800,1.2030000000000001],[1430539200,1.2190000000000001],[1430625600,1.2190000000000001],[1430712000,1.2190000000000001],[1430798400,1.224],[1430884800,1.2150000000000001],[1430971200,1.212],[1431057600,1.2290000000000001],[1431144000,1.2210000000000001],[1431230400,1.2210000000000001],[1431316800,1.2210000000000001],[1431403200,1.2090000000000001],[1431489600,1.2],[1431576000,1.202],[1431662400,1.204],[1431748800,1.2250000000000001],[1431835200,1.2250000000000001],[1431921600,1.2250000000000001],[1432008000,1.216],[1432094400,1.244],[1432180800,1.2370000000000001],[1432267200,1.2390000000000001],[1432353600,1.2230000000000001],[1432440000,1.2230000000000001],[1432526400,1.2230000000000001],[1432612800,1.2230000000000001],[1432699200,1.218],[1432785600,1.2150000000000001],[1432872000,1.234],[1432958400,1.2270000000000001],[1433044800,1.2270000000000001],[1433131200,1.2270000000000001],[1433217600,1.23],[1433304000,1.204],[1433390400,1.206],[1433476800,1.216],[1433563200,1.202],[1433649600,1.202],[1433736000,1.202],[1433822400,1.1899999999999999],[1433908800,1.1850000000000001],[1433995200,1.1990000000000001],[1434081600,1.2130000000000001],[1434168000,1.2230000000000001],[1434254400,1.2230000000000001],[1434340800,1.2230000000000001],[1434427200,1.232],[1434513600,1.2270000000000001],[1434600000,1.234],[1434686400,1.2410000000000001],[1434772800,1.359],[1434859200,1.359],[1434945600,1.359],[1435032000,1.3879999999999999],[1435118400,1.381],[1435204800,1.419],[1435291200,1.4359999999999999],[1435377600,1.452],[1435464000,1.452],[1435550400,1.452],[1435636800,1.4379999999999999],[1435723200,1.419],[1435809600,1.4319999999999999],[1435896000,1.306],[1435982400,1.306],[1436068800,1.306],[1436155200,1.306],[1436241600,1.3160000000000001],[1436328000,1.3460000000000001],[1436414400,1.357],[1436500800,1.3480000000000001],[1436587200,1.3580000000000001],[1436673600,1.3580000000000001],[1436760000,1.3580000000000001],[1436846400,1.3500000000000001],[1436932800,1.3640000000000001],[1437019200,1.325],[1437105600,1.3149999999999999],[1437192000,1.3069999999999999],[1437278400,1.3069999999999999],[1437364800,1.3069999999999999],[1437451200,1.296],[1437537600,1.3029999999999999],[1437624000,1.3240000000000001],[1437710400,1.3129999999999999],[1437796800,1.2889999999999999],[1437883200,1.2889999999999999],[1437969600,1.2889999999999999],[1438056000,1.306],[1438142400,1.3],[1438228800,1.327],[1438315200,1.3460000000000001],[1438401600,1.3420000000000001],[1438488000,1.3420000000000001],[1438574400,1.3420000000000001],[1438660800,1.3029999999999999],[1438747200,1.2689999999999999],[1438833600,1.26],[1438920000,1.282],[1439006400,1.2849999999999999],[1439092800,1.2849999999999999],[1439179200,1.2849999999999999],[1439265600,1.2849999999999999],[1439352000,1.29],[1439438400,1.2769999999999999],[1439524800,1.294],[1439611200,1.292],[1439697600,1.292],[1439784000,1.292],[1439870400,1.3340000000000001],[1439956800,1.3540000000000001],[1440043200,1.3420000000000001],[1440129600,1.2949999999999999],[1440216000,1.278],[1440302400,1.278],[1440388800,1.278],[1440475200,1.23],[1440561600,1.1870000000000001],[1440648000,1.1950000000000001],[1440734400,1.208],[1440820800,1.208],[1440907200,1.208],[1440993600,1.208],[1441080000,1.214],[1441166400,0.93489999999999995],[1441252800,0.96619999999999995],[1441339200,0.97340000000000004],[1441425600,0.95199999999999996],[1441512000,0.95199999999999996],[1441598400,0.95199999999999996],[1441684800,0.95199999999999996],[1441771200,0.98409999999999997],[1441857600,0.9677],[1441944000,0.95069999999999999],[1442030400,0.96970000000000001],[1442116800,0.96970000000000001],[1442203200,0.96970000000000001],[1442289600,0.9516],[1442376000,0.9748],[1442462400,0.97119999999999995],[1442548800,0.99280000000000002],[1442635200,0.98240000000000005],[1442721600,0.98240000000000005],[1442808000,0.98240000000000005],[1442894400,0.96060000000000001],[1442980800,0.96460000000000001],[1443067200,0.98229999999999995],[1443153600,0.99480000000000002],[1443240000,1.006],[1443326400,1.006],[1443412800,1.006],[1443499200,0.94830000000000003],[1443585600,0.96279999999999999],[1443672000,0.95740000000000003],[1443758400,0.97819999999999996],[1443844800,0.97729999999999995],[1443931200,0.97729999999999995],[1444017600,0.97729999999999995],[1444104000,0.99880000000000002],[1444190400,0.98270000000000002],[1444276800,1.01],[1444363200,1.0189999999999999],[1444449600,1.002],[1444536000,1.002],[1444622400,1.002],[1444708800,1.0089999999999999],[1444795200,0.99660000000000004],[1444881600,0.95779999999999998],[1444968000,0.97860000000000003],[1445054400,0.97570000000000001],[1445140800,0.97570000000000001],[1445227200,0.97570000000000001],[1445313600,0.98360000000000003],[1445400000,1.0069999999999999],[1445486400,0.99360000000000004],[1445572800,0.96509999999999996],[1445659200,0.97929999999999995],[1445745600,0.97929999999999995],[1445832000,0.97929999999999995],[1445918400,0.97719999999999996],[1446004800,0.96340000000000003],[1446091200,0.9698],[1446177600,0.91779999999999995],[1446264000,0.93300000000000005],[1446350400,0.93300000000000005],[1446440400,0.93300000000000005],[1446526800,0.93700000000000006],[1446613200,0.93799999999999994],[1446699600,0.93379999999999996],[1446786000,0.92979999999999996],[1446872400,0.93769999999999998],[1446958800,0.93769999999999998],[1447045200,0.93769999999999998],[1447131600,0.90800000000000003],[1447218000,0.94910000000000005],[1447304400,0.97389999999999999],[1447390800,0.95089999999999997],[1447477200,0.95040000000000002],[1447563600,0.95040000000000002],[1447650000,0.95040000000000002],[1447736400,0.96970000000000001],[1447822800,0.98089999999999999],[1447909200,1.002],[1447995600,1.0089999999999999],[1448082000,1.018],[1448168400,1.018],[1448254800,1.018],[1448341200,1.006],[1448427600,1.014],[1448514000,1.0269999999999999],[1448600400,1.0269999999999999],[1448686800,1.0249999999999999],[1448773200,1.0249999999999999],[1448859600,1.0249999999999999],[1448946000,1.03],[1449032400,1.0580000000000001],[1449118800,1.0309999999999999],[1449205200,1.0109999999999999],[1449291600,1.0169999999999999],[1449378000,1.0169999999999999],[1449464400,1.0169999999999999],[1449550800,1.028],[1449637200,0.98999999999999999],[1449723600,0.97070000000000001],[1449810000,0.97250000000000003],[1449896400,0.97550000000000003],[1449982800,0.97550000000000003],[1450069200,0.97550000000000003],[1450155600,0.9536],[1450242000,0.95889999999999997],[1450328400,0.97770000000000001],[1450414800,0.94750000000000001],[1450501200,0.93879999999999997],[1450587600,0.93879999999999997],[1450674000,0.93879999999999997],[1450760400,0.94699999999999995],[1450846800,0.95209999999999995],[1450933200,0.96109999999999995],[1451019600,0.96619999999999995],[1451106000,0.96619999999999995],[1451192400,0.96619999999999995],[1451278800,0.96619999999999995],[1451365200,0.96009999999999995],[1451451600,0.97060000000000002],[1451538000,0.95920000000000005],[1451624400,0.94679999999999997],[1451710800,0.94679999999999997],[1451797200,0.94679999999999997],[1451883600,0.94679999999999997],[1451970000,0.93369999999999997],[1452056400,0.95330000000000004],[1452142800,0.91720000000000002],[1452229200,0.80159999999999998],[1452315600,0.80730000000000002],[1452402000,0.80730000000000002],[1452488400,0.80730000000000002],[1452574800,0.84319999999999995],[1452661200,0.84789999999999999],[1452747600,0.85140000000000005],[1452834000,0.85899999999999999],[1452920400,0.87619999999999998],[1453006800,0.87619999999999998],[1453093200,0.87619999999999998],[1453179600,0.87619999999999998],[1453266000,0.84040000000000004],[1453352400,0.8427],[1453438800,0.84650000000000003],[1453525200,0.8851],[1453611600,0.8851],[1453698000,0.8851],[1453784400,0.8629],[1453870800,0.88349999999999995],[1453957200,0.89900000000000002],[1454043600,0.89970000000000006],[1454130000,0.91100000000000003],[1454216400,0.91100000000000003],[1454302800,0.91100000000000003],[1454389200,0.89770000000000005],[1454475600,0.89249999999999996],[1454562000,0.88670000000000004],[1454648400,0.90449999999999997],[1454734800,0.88759999999999994],[1454821200,0.88759999999999994],[1454907600,0.88759999999999994],[1454994000,0.8599],[1455080400,0.83960000000000001],[1455166800,0.85250000000000004],[1455253200,0.83040000000000003],[1455339600,0.86460000000000004],[1455426000,0.86460000000000004],[1455512400,0.86460000000000004],[1455598800,0.86460000000000004],[1455685200,0.88670000000000004],[1455771600,0.88529999999999998],[1455858000,0.88660000000000005],[1455944400,0.87180000000000002],[1456030800,0.87180000000000002],[1456117200,0.87180000000000002],[1456203600,0.89759999999999995],[1456290000,0.90180000000000005],[1456376400,0.9264],[1456462800,0.93920000000000003],[1456549200,0.95030000000000003],[1456635600,0.95030000000000003],[1456722000,0.95030000000000003],[1456808400,0.95889999999999997],[1456894800,0.98470000000000002],[1456981200,1.0089999999999999],[1457067600,1.028],[1457154000,1.02],[1457240400,1.02],[1457326800,1.02],[1457413200,1.0249999999999999],[1457499600,0.99109999999999998],[1457586000,1.008],[1457672400,1.006],[1457758800,1.0129999999999999],[1457845200,1.0129999999999999],[1457928000,1.0129999999999999],[1458014400,1.002],[1458100800,1.0009999999999999],[1458187200,1.0089999999999999],[1458273600,1.002],[1458360000,1.014],[1458446400,1.014],[1458532800,1.014],[1458619200,1.008],[1458705600,1.0029999999999999],[1458792000,0.97509999999999997],[1458878400,1.0189999999999999],[1458964800,1.0189999999999999],[1459051200,1.0189999999999999],[1459137600,1.0189999999999999],[1459224000,1.01],[1459310400,1.0009999999999999],[1459396800,0.98089999999999999],[1459483200,1.0409999999999999],[1459569600,1.0229999999999999],[1459656000,1.0229999999999999],[1459742400,1.0229999999999999],[1459828800,0.99990000000000001],[1459915200,1.0209999999999999],[1460001600,1.0369999999999999],[1460088000,1.0589999999999999],[1460174400,1.0549999999999999],[1460260800,1.0549999999999999],[1460347200,1.0549999999999999],[1460433600,1.0469999999999999],[1460520000,1.038],[1460606400,1.0589999999999999],[1460692800,1.0369999999999999],[1460779200,1.0469999999999999],[1460865600,1.0469999999999999],[1460952000,1.0469999999999999],[1461038400,1.0469999999999999],[1461124800,1.0409999999999999],[1461211200,1.0589999999999999],[1461297600,1.05],[1461384000,1.032],[1461470400,1.032],[1461556800,1.032],[1461643200,1.0109999999999999],[1461729600,1.0109999999999999],[1461816000,1.0269999999999999],[1461902400,0.9738],[1461988800,0.96809999999999996],[1462075200,0.96809999999999996],[1462161600,0.96809999999999996],[1462248000,0.97960000000000003],[1462334400,0.96540000000000004],[1462420800,0.95040000000000002],[1462507200,0.94350000000000001],[1462593600,0.92879999999999996],[1462680000,0.92879999999999996],[1462766400,0.92879999999999996],[1462852800,0.94210000000000005],[1462939200,0.94059999999999999],[1463025600,0.93689999999999996],[1463112000,0.93889999999999996],[1463198400,0.92600000000000005],[1463284800,0.92600000000000005],[1463371200,0.92600000000000005],[1463457600,0.92589999999999995],[1463544000,0.93700000000000006],[1463630400,0.92459999999999998],[1463716800,0.9335],[1463803200,0.94550000000000001],[1463889600,0.94550000000000001],[1463976000,0.94550000000000001],[1464062400,0.9234],[1464148800,0.97719999999999996],[1464235200,0.96260000000000001],[1464321600,0.95599999999999996],[1464408000,0.95989999999999998],[1464494400,0.95989999999999998],[1464580800,0.95989999999999998],[1464667200,0.95989999999999998],[1464753600,0.96430000000000005],[1464840000,0.96250000000000002],[1464926400,0.96379999999999999],[1465012800,0.9617],[1465099200,0.9617],[1465185600,0.9617],[1465272000,0.96040000000000003],[1465358400,0.98809999999999998],[1465444800,0.98860000000000003],[1465531200,0.98850000000000005],[1465617600,0.96619999999999995],[1465704000,0.96619999999999995],[1465790400,0.96619999999999995],[1465876800,0.96040000000000003],[1465963200,0.95709999999999995],[1466049600,0.97119999999999995],[1466136000,0.98150000000000004],[1466222400,0.98740000000000006],[1466308800,0.98740000000000006],[1466395200,0.98740000000000006],[1466481600,0.99760000000000004],[1466568000,1.0029999999999999],[1466654400,1.0289999999999999],[1466740800,1.036],[1466827200,1.0409999999999999],[1466913600,1.0409999999999999],[1467000000,1.0409999999999999],[1467086400,1.008],[1467172800,1.0229999999999999],[1467259200,1.046],[1467345600,1.0489999999999999],[1467432000,1.0649999999999999],[1467518400,1.0649999999999999],[1467604800,1.0649999999999999],[1467691200,1.0649999999999999],[1467777600,0.97189999999999999],[1467864000,0.98060000000000003],[1467950400,0.98140000000000005],[1468036800,0.99880000000000002],[1468123200,0.99880000000000002],[1468209600,0.99880000000000002],[1468296000,0.99609999999999999],[1468382400,1.0009999999999999],[1468468800,1.0029999999999999],[1468555200,0.9829],[1468641600,0.95709999999999995],[1468728000,0.95709999999999995],[1468814400,0.95709999999999995],[1468900800,0.9597],[1468987200,0.94979999999999998],[1469073600,0.93430000000000002],[1469160000,0.91320000000000001],[1469246400,0.88539999999999996],[1469332800,0.88539999999999996],[1469419200,0.88539999999999996],[1469505600,0.85489999999999999],[1469592000,0.89249999999999996],[1469678400,0.90780000000000005],[1469764800,0.89990000000000003],[1469851200,0.85440000000000005],[1469937600,0.85440000000000005],[1470024000,0.85440000000000005],[1470110400,0.85470000000000002],[1470196800,0.86460000000000004],[1470283200,0.86229999999999996],[1470369600,0.86499999999999999],[1470456000,0.86129999999999995],[1470542400,0.86129999999999995],[1470628800,0.86129999999999995],[1470715200,0.86050000000000004],[1470801600,0.86839999999999995],[1470888000,0.86850000000000005],[1470974400,0.86060000000000003],[1471060800,0.84860000000000002],[1471147200,0.84860000000000002],[1471233600,0.84860000000000002],[1471320000,0.85880000000000001],[1471406400,0.86350000000000005],[1471492800,0.84489999999999998],[1471579200,0.84460000000000002],[1471665600,0.84599999999999997],[1471752000,0.84599999999999997],[1471838400,0.84599999999999997],[1471924800,0.84530000000000005],[1472011200,0.86899999999999999],[1472097600,0.86170000000000002],[1472184000,0.86750000000000005],[1472270400,0.85609999999999997],[1472356800,0.85609999999999997],[1472443200,0.85609999999999997],[1472529600,0.83220000000000005],[1472616000,0.84230000000000005],[1472702400,0.81079999999999997],[1472788800,0.79679999999999995],[1472875200,0.77459999999999996],[1472961600,0.77459999999999996],[1473048000,0.77459999999999996],[1473134400,0.77459999999999996],[1473220800,0.75800000000000001],[1473307200,0.77700000000000002],[1473393600,0.77939999999999998],[1473480000,0.75749999999999995],[1473566400,0.75749999999999995],[1473652800,0.75749999999999995],[1473739200,0.77000000000000002],[1473825600,0.76939999999999997],[1473912000,0.7732],[1473998400,0.77090000000000003],[1474084800,0.74970000000000003],[1474171200,0.74970000000000003],[1474257600,0.74970000000000003],[1474344000,0.7722],[1474430400,0.75170000000000003],[1474516800,0.75329999999999997],[1474603200,0.76759999999999995],[1474689600,0.77159999999999995],[1474776000,0.77159999999999995],[1474862400,0.77159999999999995],[1474948800,0.80659999999999998],[1475035200,0.82769999999999999],[1475121600,0.79610000000000003],[1475208000,0.7843],[1475294400,0.75180000000000002],[1475380800,0.75180000000000002],[1475467200,0.75180000000000002],[1475553600,0.71230000000000004],[1475640000,0.72740000000000005],[1475726400,0.73939999999999995],[1475812800,0.76539999999999997],[1475899200,0.74750000000000005],[1475985600,0.74750000000000005],[1476072000,0.74750000000000005],[1476158400,0.74770000000000003],[1476244800,0.74080000000000001],[1476331200,0.74199999999999999],[1476417600,0.74619999999999997],[1476504000,0.75700000000000001],[1476590400,0.75700000000000001],[1476676800,0.75700000000000001],[1476763200,0.76429999999999998],[1476849600,0.75929999999999997],[1476936000,0.74150000000000005],[1477022400,0.71250000000000002],[1477108800,0.70199999999999996],[1477195200,0.70199999999999996],[1477281600,0.70199999999999996],[1477368000,0.71430000000000005],[1477454400,0.70850000000000002],[1477540800,0.71120000000000005],[1477627200,0.71240000000000003],[1477713600,0.7238],[1477800000,0.7238],[1477886400,0.7238],[1477972800,0.73419999999999996],[1478059200,0.72909999999999997],[1478145600,0.72819999999999996],[1478232000,0.74650000000000005],[1478318400,0.77029999999999998],[1478404800,0.77029999999999998],[1478494800,0.77029999999999998],[1478581200,0.76490000000000002],[1478667600,0.77010000000000001],[1478754000,0.75580000000000003],[1478840400,0.76759999999999995],[1478926800,0.77749999999999997],[1479013200,0.77749999999999997],[1479099600,0.77749999999999997],[1479186000,0.78920000000000001],[1479272400,0.7762],[1479358800,0.74260000000000004],[1479445200,0.75639999999999996],[1479531600,0.75649999999999995],[1479618000,0.75649999999999995],[1479704400,0.75649999999999995],[1479790800,0.76500000000000001],[1479877200,0.77669999999999995],[1479963600,0.78749999999999998],[1480050000,0.78749999999999998],[1480136400,0.77669999999999995],[1480222800,0.77669999999999995],[1480309200,0.77669999999999995],[1480395600,0.77470000000000006],[1480482000,0.77880000000000005],[1480568400,0.77129999999999999],[1480654800,0.75129999999999997],[1480741200,0.74529999999999996],[1480827600,0.74529999999999996],[1480914000,0.74529999999999996],[1481000400,0.75639999999999996],[1481086800,0.77229999999999999],[1481173200,0.79749999999999999],[1481259600,0.82669999999999999],[1481346000,0.82050000000000001],[1481432400,0.82050000000000001],[1481518800,0.82050000000000001],[1481605200,0.8246],[1481691600,0.82440000000000002],[1481778000,0.80459999999999998],[1481864400,0.80420000000000003],[1481950800,0.80940000000000001],[1482037200,0.80940000000000001],[1482123600,0.80940000000000001],[1482210000,0.79649999999999999],[1482296400,0.79269999999999996],[1482382800,0.80279999999999996],[1482469200,0.79190000000000005],[1482555600,0.78490000000000004],[1482642000,0.78490000000000004],[1482728400,0.78490000000000004],[1482814800,0.78490000000000004],[1482901200,0.78490000000000004],[1482987600,0.78539999999999999],[1483074000,0.7843],[1483160400,0.77610000000000001],[1483246800,0.77610000000000001],[1483333200,0.77610000000000001],[1483419600,0.77610000000000001],[1483506000,0.78720000000000001],[1483592400,0.80720000000000003],[1483678800,0.81730000000000003],[1483765200,0.77949999999999997],[1483851600,0.77949999999999997],[1483938000,0.77949999999999997],[1484024400,0.78120000000000001],[1484110800,0.78220000000000001],[1484197200,0.79390000000000005],[1484283600,0.81069999999999998],[1484370000,0.78800000000000003],[1484456400,0.78800000000000003],[1484542800,0.78800000000000003],[1484629200,0.78800000000000003],[1484715600,0.81689999999999996],[1484802000,0.80900000000000005],[1484888400,0.80400000000000005],[1484974800,0.80230000000000001],[1485061200,0.80230000000000001],[1485147600,0.80230000000000001],[1485234000,0.80000000000000004],[1485320400,0.80569999999999997],[1485406800,0.79979999999999996],[1485493200,0.81520000000000004],[1485579600,0.79120000000000001],[1485666000,0.79120000000000001],[1485752400,0.79120000000000001],[1485838800,0.79400000000000004],[1485925200,0.79500000000000004],[1486011600,0.78739999999999999],[1486098000,0.78920000000000001],[1486184400,0.79300000000000004],[1486270800,0.79300000000000004],[1486357200,0.79300000000000004],[1486443600,0.79979999999999996],[1486530000,0.79620000000000002],[1486616400,0.79210000000000003],[1486702800,0.78839999999999999],[1486789200,0.79149999999999998],[1486875600,0.79149999999999998],[1486962000,0.79149999999999998],[1487048400,0.78890000000000005],[1487134800,0.77739999999999998],[1487221200,0.8044],[1487307600,0.81479999999999997],[1487394000,0.8206],[1487480400,0.8206],[1487566800,0.8206],[1487653200,0.8206],[1487739600,0.81189999999999996],[1487826000,0.81200000000000006],[1487912400,0.80249999999999999],[1487998800,0.82369999999999999],[1488085200,0.82369999999999999],[1488171600,0.82369999999999999],[1488258000,0.8528],[1488344400,0.85750000000000004],[1488430800,0.86260000000000003],[1488517200,0.85519999999999996],[1488603600,0.87109999999999999],[1488690000,0.87109999999999999],[1488776400,0.87109999999999999],[1488862800,0.87350000000000005],[1488949200,0.87719999999999998],[1489035600,0.90459999999999996],[1489122000,0.89259999999999995],[1489208400,0.89780000000000004],[1489294800,0.89780000000000004],[1489377600,0.89780000000000004],[1489464000,0.88729999999999998],[1489550400,0.88939999999999997],[1489636800,0.89810000000000001],[1489723200,0.91290000000000004],[1489809600,0.90780000000000005],[1489896000,0.90780000000000005],[1489982400,0.90780000000000005],[1490068800,0.90780000000000005],[1490155200,0.90820000000000001],[1490241600,0.92210000000000003],[1490328000,0.92479999999999996],[1490414400,0.93210000000000004],[1490500800,0.93210000000000004],[1490587200,0.93210000000000004],[1490673600,0.91649999999999998],[1490760000,0.93120000000000003],[1490846400,0.92869999999999997],[1490932800,0.92989999999999995],[1491019200,0.92459999999999998],[1491105600,0.92459999999999998],[1491192000,0.92459999999999998],[1491278400,0.93210000000000004],[1491364800,0.92900000000000005],[1491451200,0.93959999999999999],[1491537600,0.93589999999999995],[1491624000,0.9375],[1491710400,0.9375],[1491796800,0.9375],[1491883200,0.95730000000000004],[1491969600,0.95579999999999998],[1492056000,0.97050000000000003],[1492142400,0.98670000000000002],[1492228800,0.98670000000000002],[1492315200,0.98670000000000002],[1492401600,0.98670000000000002],[1492488000,1.002],[1492574400,1.0189999999999999],[1492660800,1.0169999999999999],[1492747200,0.99429999999999996],[1492833600,0.995],[1492920000,0.995],[1493006400,0.995],[1493092800,0.99070000000000003],[1493179200,0.99019999999999997],[1493265600,1.012],[1493352000,1.0129999999999999],[1493438400,0.98870000000000002],[1493524800,0.98870000000000002],[1493611200,0.98870000000000002],[1493697600,0.98929999999999996],[1493784000,0.97809999999999997],[1493870400,0.97870000000000001],[1493956800,0.99170000000000003],[1494043200,0.99390000000000001],[1494129600,0.99390000000000001],[1494216000,0.99390000000000001],[1494302400,0.99970000000000003],[1494388800,1.0129999999999999],[1494475200,1.004],[1494561600,1.0069999999999999],[1494648000,1.0089999999999999],[1494734400,1.0089999999999999],[1494820800,1.0089999999999999],[1494907200,1.018],[1494993600,1.0229999999999999],[1495080000,1.022],[1495166400,1.0269999999999999],[1495252800,1.042],[1495339200,1.042],[1495425600,1.042],[1495512000,1.0349999999999999],[1495598400,1.022],[1495684800,1.0229999999999999],[1495771200,1.024],[1495857600,1.026],[1495944000,1.026],[1496030400,1.026],[1496116800,1.026],[1496203200,1.0289999999999999],[1496289600,1.0169999999999999],[1496376000,1.02],[1496462400,1.0269999999999999],[1496548800,1.0269999999999999],[1496635200,1.0269999999999999],[1496721600,1.01],[1496808000,1.0169999999999999],[1496894400,1.0129999999999999],[1496980800,1.004],[1497067200,1.008],[1497153600,1.008],[1497240000,1.008],[1497326400,1.016],[1497412800,1.0269999999999999],[1497499200,1.03],[1497585600,1.02],[1497672000,1.022],[1497758400,1.022],[1497844800,1.022],[1497931200,1.0349999999999999],[1498017600,1.05],[1498104000,1.05],[1498190400,1.0449999999999999],[1498276800,1.046],[1498363200,1.046],[1498449600,1.046],[1498536000,1.0569999999999999],[1498622400,1.071],[1498708800,1.111],[1498795200,1.1080000000000001],[1498881600,1.109],[1498968000,1.109],[1499054400,1.109],[1499140800,1.0940000000000001],[1499227200,1.0940000000000001],[1499313600,1.052],[1499400000,1.0489999999999999],[1499486400,1.0580000000000001],[1499572800,1.0580000000000001],[1499659200,1.0580000000000001],[1499745600,1.075],[1499832000,1.0700000000000001],[1499918400,1.0649999999999999],[1500004800,1.0649999999999999],[1500091200,1.0509999999999999],[1500177600,1.0509999999999999],[1500264000,1.0509999999999999],[1500350400,1.0489999999999999],[1500436800,1.04],[1500523200,1.034],[1500609600,1.03],[1500696000,1.0329999999999999],[1500782400,1.0329999999999999],[1500868800,1.0329999999999999],[1500955200,1.04],[1501041600,1.0429999999999999],[1501128000,1.0269999999999999],[1501214400,1.032],[1501300800,1.0309999999999999],[1501387200,1.0309999999999999],[1501473600,1.0309999999999999],[1501560000,1.028],[1501646400,1.048],[1501732800,1.034],[1501819200,1.036],[1501905600,1.0469999999999999],[1501992000,1.0469999999999999],[1502078400,1.0469999999999999],[1502164800,1.0469999999999999],[1502251200,1.042],[1502337600,1.0609999999999999],[1502424000,1.0329999999999999],[1502510400,1.0389999999999999],[1502596800,1.0389999999999999],[1502683200,1.0389999999999999],[1502769600,1.046],[1502856000,1.0589999999999999],[1502942400,1.0780000000000001],[1503028800,1.054],[1503115200,1.038],[1503201600,1.038],[1503288000,1.038],[1503374400,1.044],[1503460800,1.0429999999999999],[1503547200,1.032],[1503633600,1.016],[1503720000,1.0069999999999999],[1503806400,1.0069999999999999],[1503892800,1.0069999999999999],[1503979200,0.97929999999999995],[1504065600,0.96350000000000002],[1504152000,0.96209999999999996],[1504238400,0.96740000000000004],[1504324800,0.96430000000000005],[1504411200,0.96430000000000005],[1504497600,0.96430000000000005],[1504584000,0.96430000000000005],[1504670400,0.95899999999999996],[1504756800,0.96009999999999995],[1504843200,0.95630000000000004],[1504929600,0.97170000000000001],[1505016000,0.97170000000000001],[1505102400,0.97170000000000001],[1505188800,0.97109999999999996],[1505275200,0.97060000000000002],[1505361600,0.93869999999999998],[1505448000,0.93710000000000004],[1505534400,0.91700000000000004],[1505620800,0.91700000000000004],[1505707200,0.91700000000000004],[1505793600,0.91879999999999995],[1505880000,0.91590000000000005],[1505966400,0.89229999999999998],[1506052800,0.89539999999999997],[1506139200,0.89410000000000001],[1506225600,0.89410000000000001],[1506312000,0.89410000000000001],[1506398400,0.90949999999999998],[1506484800,0.91479999999999995],[1506571200,0.91379999999999995],[1506657600,0.93179999999999996],[1506744000,1.0049999999999999],[1506830400,1.0049999999999999],[1506916800,1.0049999999999999],[1507003200,1.018],[1507089600,1.0149999999999999],[1507176000,1.0549999999999999],[1507262400,1.0469999999999999],[1507348800,1.0580000000000001],[1507435200,1.0580000000000001],[1507521600,1.0580000000000001],[1507608000,1.081],[1507694400,1.0980000000000001],[1507780800,1.119],[1507867200,1.119],[1507953600,1.1000000000000001],[1508040000,1.1000000000000001],[1508126400,1.1000000000000001],[1508212800,1.1100000000000001],[1508299200,1.1259999999999999],[1508385600,1.1160000000000001],[1508472000,1.1140000000000001],[1508558400,1.1120000000000001],[1508644800,1.1120000000000001],[1508731200,1.1120000000000001],[1508817600,1.1120000000000001],[1508904000,1.1459999999999999],[1508990400,1.1240000000000001],[1509076800,1.131],[1509163200,1.135],[1509249600,1.135],[1509336000,1.135],[1509422400,1.1439999999999999],[1509508800,1.1579999999999999],[1509595200,1.171],[1509681600,1.139],[1509768000,1.151],[1509854400,1.151],[1509944400,1.151],[1510030800,1.1850000000000001],[1510117200,1.214],[1510203600,1.2070000000000001],[1510290000,1.177],[1510376400,1.1140000000000001],[1510462800,1.1140000000000001],[1510549200,1.1140000000000001],[1510635600,1.1339999999999999],[1510722000,1.173],[1510808400,1.167],[1510894800,1.141],[1510981200,1.161],[1511067600,1.161],[1511154000,1.161],[1511240400,1.157],[1511326800,1.1619999999999999],[1511413200,1.151],[1511499600,1.151],[1511586000,1.1559999999999999],[1511672400,1.1559999999999999],[1511758800,1.1559999999999999],[1511845200,1.159],[1511931600,1.1879999999999999],[1512018000,1.21],[1512104400,1.2470000000000001],[1512190800,1.2250000000000001],[1512277200,1.2250000000000001],[1512363600,1.2250000000000001],[1512450000,1.218],[1512536400,1.2110000000000001],[1512622800,1.216],[1512709200,1.2370000000000001],[1512795600,1.2450000000000001],[1512882000,1.2450000000000001],[1512968400,1.2450000000000001],[1513054800,1.2470000000000001],[1513141200,1.25],[1513227600,1.248],[1513314000,1.262],[1513400400,1.262],[1513486800,1.262],[1513573200,1.262],[1513659600,1.27],[1513746000,1.2250000000000001],[1513832400,1.232],[1513918800,1.244],[1514005200,1.242],[1514091600,1.242],[1514178000,1.242],[1514264400,1.242],[1514350800,1.2450000000000001],[1514437200,1.252],[1514523600,1.2450000000000001],[1514610000,1.2350000000000001],[1514696400,1.2350000000000001],[1514782800,1.2350000000000001],[1514869200,1.2350000000000001],[1514955600,1.228],[1515042000,1.2470000000000001],[1515128400,1.2350000000000001],[1515214800,1.2350000000000001],[1515301200,1.2350000000000001],[1515387600,1.2350000000000001],[1515474000,1.254],[1515560400,1.2809999999999999],[1515646800,1.286],[1515733200,1.4199999999999999],[1515819600,1.3520000000000001],[1515906000,1.3520000000000001],[1515992400,1.3520000000000001],[1516078800,1.3520000000000001],[1516165200,1.3069999999999999],[1516251600,1.3049999999999999],[1516338000,1.2749999999999999],[1516424400,1.2609999999999999],[1516510800,1.2609999999999999],[1516597200,1.2609999999999999],[1516683600,1.254],[1516770000,1.24],[1516856400,1.2310000000000001],[1516942800,1.2090000000000001],[1517029200,1.175],[1517115600,1.175],[1517202000,1.175],[1517288400,1.1559999999999999],[1517374800,1.163],[1517461200,1.1459999999999999],[1517547600,1.1679999999999999],[1517634000,1.1719999999999999],[1517720400,1.1719999999999999],[1517806800,1.1719999999999999],[1517893200,1.179],[1517979600,1.2170000000000001],[1518066000,1.1819999999999999],[1518152400,1.157],[1518238800,1.167],[1518325200,1.167],[1518411600,1.167],[1518498000,1.1779999999999999],[1518584400,1.179],[1518670800,1.1870000000000001],[1518757200,1.1830000000000001],[1518843600,1.1950000000000001],[1518930000,1.1950000000000001],[1519016400,1.1950000000000001],[1519102800,1.1950000000000001],[1519189200,1.175],[1519275600,1.163],[1519362000,1.155],[1519448400,1.1359999999999999],[1519534800,1.1359999999999999],[1519621200,1.1359999999999999],[1519707600,1.1279999999999999],[1519794000,1.103],[1519880400,1.0880000000000001],[1519966800,1.099],[1520053200,1.093],[1520139600,1.093],[1520226000,1.093],[1520312400,1.0960000000000001],[1520398800,1.115],[1520485200,1.109],[1520571600,1.111],[1520658000,1.1160000000000001],[1520744400,1.1160000000000001],[1520827200,1.1160000000000001],[1520913600,1.101],[1521000000,1.099],[1521086400,1.0029999999999999],[1521172800,0.99039999999999995],[1521259200,1.0029999999999999],[1521345600,1.0029999999999999],[1521432000,1.0029999999999999],[1521518400,1.0109999999999999],[1521604800,1.046],[1521691200,1.0600000000000001],[1521777600,1.0509999999999999],[1521864000,1.0940000000000001],[1521950400,1.0940000000000001],[1522036800,1.0940000000000001],[1522123200,1.0569999999999999],[1522209600,1.0649999999999999],[1522296000,1.0640000000000001],[1522382400,1.0780000000000001],[1522468800,1.0780000000000001],[1522555200,1.0780000000000001],[1522641600,1.0780000000000001],[1522728000,1.0800000000000001],[1522814400,1.073],[1522900800,1.103],[1522987200,1.1160000000000001],[1523073600,1.099],[1523160000,1.099],[1523246400,1.099],[1523332800,1.0760000000000001],[1523419200,1.046],[1523505600,1.0369999999999999],[1523592000,1.0269999999999999],[1523678400,1.038],[1523764800,1.038],[1523851200,1.038],[1523937600,1.0469999999999999],[1524024000,1.036],[1524110400,1.028],[1524196800,0.95660000000000001],[1524283200,0.9365],[1524369600,0.9365],[1524456000,0.9365],[1524542400,0.94210000000000005],[1524628800,0.93689999999999996],[1524715200,0.9526],[1524801600,0.97699999999999998],[1524888000,0.98640000000000005],[1524974400,0.98640000000000005],[1525060800,0.98640000000000005],[1525147200,0.98140000000000005],[1525233600,1.0029999999999999],[1525320000,0.98960000000000004],[1525406400,1.0149999999999999],[1525492800,1.02],[1525579200,1.02],[1525665600,1.02],[1525752000,1.0169999999999999],[1525838400,1.0149999999999999],[1525924800,0.96199999999999997],[1526011200,0.95909999999999995],[1526097600,0.96130000000000004],[1526184000,0.96130000000000004],[1526270400,0.96130000000000004],[1526356800,0.96519999999999995],[1526443200,0.92410000000000003],[1526529600,0.91930000000000001],[1526616000,0.93689999999999996],[1526702400,0.95550000000000002],[1526788800,0.95550000000000002],[1526875200,0.95550000000000002],[1526961600,0.95750000000000002],[1527048000,0.94369999999999998],[1527134400,0.95760000000000001],[1527220800,0.92630000000000001],[1527307200,0.94720000000000004],[1527393600,0.94720000000000004],[1527480000,0.94720000000000004],[1527566400,0.94720000000000004],[1527652800,0.95799999999999996],[1527739200,0.94999999999999996],[1527825600,0.93379999999999996],[1527912000,0.92169999999999996],[1527998400,0.92169999999999996],[1528084800,0.92169999999999996],[1528171200,0.91969999999999996],[1528257600,0.90949999999999998],[1528344000,0.92330000000000001],[1528430400,0.9204],[1528516800,0.94799999999999995],[1528603200,0.94799999999999995],[1528689600,0.94799999999999995],[1528776000,0.9476],[1528862400,0.97570000000000001],[1528948800,0.91649999999999998],[1529035200,0.91239999999999999],[1529121600,0.9073],[1529208000,0.9073],[1529294400,0.9073],[1529380800,0.90080000000000005],[1529467200,0.92100000000000004],[1529553600,0.93589999999999995],[1529640000,0.93620000000000003],[1529726400,0.91690000000000005],[1529812800,0.91690000000000005],[1529899200,0.91690000000000005],[1529985600,0.89370000000000005],[1530072000,0.90500000000000003],[1530158400,0.90780000000000005],[1530244800,0.92849999999999999],[1530331200,0.99329999999999996],[1530417600,0.99329999999999996],[1530504000,0.99329999999999996],[1530590400,0.9425],[1530676800,null],[1657080000,0.52690000000000003],[1657166400,0.52149999999999996],[1657252800,0.49940000000000001],[1657339200,0.502],[1657425600,0.502],[1657512000,0.502],[1657598400,0.51139999999999997],[1657684800,0.5081],[1657771200,0.50449999999999995],[1657857600,0.50639999999999996],[1657944000,0.50390000000000001],[1658030400,0.50390000000000001],[1658116800,0.50390000000000001],[1658203200,0.504],[1658289600,0.50670000000000004],[1658376000,0.498],[1658462400,0.50670000000000004],[1658548800,0.52480000000000004],[1658635200,0.52480000000000004],[1658721600,0.52480000000000004],[1658808000,0.51990000000000003],[1658894400,0.52049999999999996],[1658980800,0.52159999999999995],[1659067200,0.52659999999999996],[1659153600,0.52969999999999995],[1659240000,0.52969999999999995],[1659326400,0.52969999999999995],[1659412800,0.53339999999999999],[1659499200,0.50439999999999996],[1659585600,0.49830000000000002],[1659672000,0.49709999999999999],[1659758400,0.48480000000000001],[1659844800,0.48480000000000001],[1659931200,0.48480000000000001],[1660017600,0.4864],[1660104000,0.48299999999999998],[1660190400,0.47949999999999998],[1660276800,0.4793],[1660363200,0.47470000000000001],[1660449600,0.47470000000000001],[1660536000,0.47470000000000001],[1660622400,0.45639999999999997],[1660708800,0.4577],[1660795200,0.45650000000000002],[1660881600,0.4526],[1660968000,0.44290000000000002],[1661054400,0.44290000000000002],[1661140800,0.44290000000000002],[1661227200,0.44529999999999997],[1661313600,0.44330000000000003],[1661400000,0.44309999999999999],[1661486400,0.44900000000000001],[1661572800,0.43940000000000001],[1661659200,0.43940000000000001],[1661745600,0.43940000000000001],[1661832000,0.44869999999999999],[1661918400,0.45889999999999997],[1662004800,0.45140000000000002],[1662091200,0.45219999999999999],[1662177600,0.45300000000000001],[1662264000,0.45300000000000001],[1662350400,0.45300000000000001],[1662436800,0.45300000000000001],[1662523200,0.45429999999999998],[1662609600,0.45500000000000002],[1662696000,0.45179999999999998],[1662782400,0.45569999999999999],[1662868800,0.45569999999999999],[1662955200,0.45569999999999999],[1663041600,0.45839999999999997],[1663128000,0.4375],[1663214400,0.44019999999999998],[1663300800,0.44180000000000003],[1663387200,0.45839999999999997],[1663473600,0.45839999999999997],[1663560000,0.45839999999999997],[1663646400,0.4778],[1663732800,0.47899999999999998],[1663819200,0.4758],[1663905600,0.47039999999999998],[1663992000,0.49370000000000003],[1664078400,0.49370000000000003],[1664164800,0.49370000000000003],[1664251200,0.48509999999999998],[1664337600,0.4768],[1664424000,0.4869],[1664510400,0.4899],[1664596800,0.49049999999999999],[1664683200,0.49049999999999999],[1664769600,0.49049999999999999],[1664856000,0.50509999999999999],[1664942400,0.50819999999999999],[1665028800,0.50170000000000003],[1665115200,0.5071],[1665201600,0.50719999999999998],[1665288000,0.50719999999999998],[1665374400,0.50719999999999998],[1665460800,0.51629999999999998],[1665547200,0.52580000000000005],[1665633600,0.51829999999999998],[1665720000,0.51129999999999998],[1665806400,0.50860000000000005],[1665892800,0.50860000000000005],[1665979200,0.50860000000000005],[1666065600,0.50829999999999997],[1666152000,0.51239999999999997],[1666238400,0.49930000000000002],[1666324800,0.49309999999999998],[1666411200,0.50470000000000004],[1666497600,0.50470000000000004],[1666584000,0.50470000000000004],[1666670400,0.50900000000000001],[1666756800,0.51939999999999997],[1666843200,0.50939999999999996],[1666929600,0.50619999999999998],[1667016000,0.50760000000000005],[1667102400,0.50760000000000005],[1667188800,0.50760000000000005],[1667275200,0.49430000000000002],[1667361600,0.4849],[1667448000,0.47989999999999999],[1667534400,0.46379999999999999],[1667620800,0.48799999999999999],[1667707200,0.48799999999999999],[1667797200,0.48799999999999999],[1667883600,0.48649999999999999],[1667970000,0.4914],[1668056400,0.50990000000000002],[1668142800,0.53549999999999998],[1668229200,0.52249999999999996],[1668315600,0.52249999999999996],[1668402000,0.52249999999999996],[1668488400,0.50139999999999996],[1668574800,0.5111],[1668661200,0.51300000000000001],[1668747600,0.51029999999999998],[1668834000,0.51000000000000001],[1668920400,0.51000000000000001],[1669006800,0.51000000000000001],[1669093200,0.50839999999999996],[1669179600,0.51519999999999999],[1669266000,0.5202],[1669352400,0.5202],[1669438800,0.51590000000000003],[1669525200,0.51590000000000003],[1669611600,0.51590000000000003],[1669698000,0.51700000000000002],[1669784400,0.52059999999999995],[1669870800,0.52229999999999999],[1669957200,0.53180000000000005],[1670043600,0.52149999999999996],[1670130000,0.52149999999999996],[1670216400,0.52149999999999996],[1670302800,0.52270000000000005],[1670389200,0.52510000000000001],[1670475600,0.53849999999999998],[1670562000,0.54179999999999995],[1670648400,0.53420000000000001],[1670734800,0.53420000000000001],[1670821200,0.53420000000000001],[1670907600,0.54369999999999996],[1670994000,0.54279999999999995],[1671080400,0.53500000000000003],[1671166800,0.55220000000000002],[1671253200,0.54300000000000004],[1671339600,0.54300000000000004],[1671426000,0.54300000000000004],[1671512400,0.5383],[1671598800,0.53039999999999998],[1671685200,0.53149999999999997],[1671771600,0.53090000000000004],[1671858000,0.53059999999999996],[1671944400,0.53059999999999996],[1672030800,0.53059999999999996],[1672117200,0.53059999999999996],[1672203600,0.53710000000000002],[1672290000,0.5292],[1672376400,0.51770000000000005],[1672462800,0.50819999999999999],[1672549200,0.50819999999999999],[1672635600,0.50819999999999999],[1672722000,0.50819999999999999],[1672808400,0.51280000000000003],[1672894800,0.50619999999999998],[1672981200,0.51139999999999997],[1673067600,0.52039999999999997],[1673154000,0.52039999999999997],[1673240400,0.52039999999999997],[1673326800,0.51219999999999999],[1673413200,0.51980000000000004],[1673499600,0.53310000000000002],[1673586000,0.505],[1673672400,0.49659999999999999],[1673758800,0.49659999999999999],[1673845200,0.49659999999999999],[1673931600,0.49659999999999999],[1674018000,0.4889],[1674104400,0.497],[1674190800,0.497],[1674277200,0.49840000000000001],[1674363600,0.49840000000000001],[1674450000,0.49840000000000001],[1674536400,0.50190000000000001],[1674622800,0.51139999999999997],[1674709200,0.5141],[1674795600,0.52190000000000003],[1674882000,0.50980000000000003],[1674968400,0.50980000000000003],[1675054800,0.50980000000000003],[1675141200,0.50870000000000004],[1675227600,0.5141],[1675314000,0.51239999999999997],[1675400400,0.52290000000000003],[1675486800,0.51400000000000001],[1675573200,0.51400000000000001],[1675659600,0.51400000000000001],[1675746000,0.50419999999999998],[1675832400,0.50239999999999996],[1675918800,0.4884],[1676005200,0.49399999999999999],[1676091600,0.50209999999999999],[1676178000,0.50209999999999999],[1676264400,0.50209999999999999],[1676350800,0.51759999999999995],[1676437200,0.51480000000000004],[1676523600,0.5101],[1676610000,0.50339999999999996],[1676696400,0.49349999999999999],[1676782800,0.49349999999999999],[1676869200,0.49349999999999999],[1676955600,0.49349999999999999],[1677042000,0.49430000000000002],[1677128400,0.49370000000000003],[1677214800,0.49969999999999998],[1677301200,0.51090000000000002],[1677387600,0.51090000000000002],[1677474000,0.51090000000000002],[1677560400,0.50519999999999998],[1677646800,0.50019999999999998],[1677733200,0.4995],[1677819600,0.50049999999999994],[1677906000,0.49980000000000002],[1677992400,0.49980000000000002],[1678078800,0.49980000000000002],[1678165200,0.49440000000000001],[1678251600,0.50170000000000003],[1678338000,0.50719999999999998],[1678424400,0.52249999999999996],[1678510800,0.53810000000000002],[1678597200,0.53810000000000002],[1678680000,0.53810000000000002],[1678766400,0.55110000000000003],[1678852800,0.53969999999999996],[1678939200,0.54859999999999998],[1679025600,0.54759999999999998],[1679112000,0.5514],[1679198400,0.5514],[1679284800,0.5514],[1679371200,0.56569999999999998],[1679457600,0.57379999999999998],[1679544000,0.58340000000000003],[1679630400,0.62409999999999999],[1679716800,0.63590000000000002],[1679803200,0.63590000000000002],[1679889600,0.63590000000000002],[1679976000,0.63149999999999995],[1680062400,0.63229999999999997],[1680148800,0.62380000000000002],[1680235200,0.61729999999999996],[1680321600,0.60699999999999998],[1680408000,0.60699999999999998],[1680494400,0.60699999999999998],[1680580800,0.60970000000000002],[1680667200,0.62250000000000005],[1680753600,0.62529999999999997],[1680840000,0.60129999999999995],[1680926400,0.60129999999999995],[1681012800,0.60129999999999995],[1681099200,0.60129999999999995],[1681185600,0.59999999999999998],[1681272000,0.60329999999999995],[1681358400,0.60240000000000005],[1681444800,0.60099999999999998],[1681531200,0.60970000000000002],[1681617600,0.60970000000000002],[1681704000,0.60970000000000002],[1681790400,0.60129999999999995],[1681876800,0.61219999999999997],[1681963200,0.6099],[1682049600,0.62749999999999995],[1682136000,0.62719999999999998],[1682222400,0.62719999999999998],[1682308800,0.62719999999999998],[1682395200,0.63160000000000005],[1682481600,0.64570000000000005],[1682568000,0.63060000000000005],[1682654400,0.64159999999999995],[1682740800,0.64290000000000003],[1682827200,0.64290000000000003],[1682913600,0.64290000000000003],[1683000000,0.63739999999999997],[1683086400,0.6472],[1683172800,0.64570000000000005],[1683259200,0.63839999999999997],[1683345600,0.63400000000000001],[1683432000,0.63400000000000001],[1683518400,0.63400000000000001],[1683604800,0.64759999999999995],[1683691200,0.64770000000000005],[1683777600,0.65600000000000003],[1683864000,0.66320000000000001],[1683950400,0.66749999999999998],[1684036800,0.66749999999999998],[1684123200,0.66749999999999998],[1684209600,0.67400000000000004],[1684296000,0.6673],[1684382400,0.66590000000000005],[1684468800,0.6623],[1684555200,0.65380000000000005],[1684641600,0.65380000000000005],[1684728000,0.65380000000000005],[1684814400,0.63380000000000003],[1684900800,0.6179],[1684987200,0.64300000000000002],[1685073600,0.66369999999999996],[1685160000,0.6532],[1685246400,0.6532],[1685332800,0.6532],[1685419200,0.6532],[1685505600,0.65969999999999995],[1685592000,0.64419999999999999],[1685678400,0.63560000000000005],[1685764800,0.64829999999999999],[1685851200,0.64829999999999999],[1685937600,0.64829999999999999],[1686024000,0.64800000000000002],[1686110400,0.66410000000000002],[1686196800,0.66500000000000004],[1686283200,0.65649999999999997],[1686369600,0.67249999999999999],[1686456000,0.67249999999999999],[1686542400,0.67249999999999999],[1686628800,0.68020000000000003],[1686715200,0.67630000000000001],[1686801600,0.67720000000000002],[1686888000,0.68200000000000005],[1686974400,0.68869999999999998],[1687060800,0.68869999999999998],[1687147200,0.68869999999999998],[1687233600,0.68869999999999998],[1687320000,0.69010000000000005],[1687406400,0.71330000000000005],[1687492800,0.70609999999999995],[1687579200,0.72330000000000005],[1687665600,0.72330000000000005],[1687752000,0.72330000000000005],[1687838400,0.70820000000000005],[1687924800,0.72270000000000001],[1688011200,0.70099999999999996],[1688097600,0.69750000000000001],[1688184000,0.69120000000000004],[1688270400,0.69120000000000004],[1688356800,0.69120000000000004],[1688443200,0.69159999999999999],[1688529600,0.69159999999999999],[1688616000,null],[1751515200,0.3821],[1751601600,null],[1752120000,0.34770000000000001],[1752206400,0.3402],[1752292800,0.34210000000000002],[1752379200,0.34210000000000002],[1752465600,0.34210000000000002],[1752552000,0.33950000000000002],[1752638400,0.34089999999999998],[1752724800,0.34039999999999998],[1752811200,0.34139999999999998],[1752897600,0.33250000000000002],[1752984000,0.33250000000000002],[1753070400,0.33250000000000002],[1753156800,0.32779999999999998],[1753243200,0.34710000000000002],[1753329600,0.33729999999999999],[1753416000,0.32750000000000001],[1753502400,0.3286],[1753588800,0.3286],[1753675200,0.3286],[1753761600,0.33389999999999997],[1753848000,0.34770000000000001],[1753934400,0.34470000000000001],[1754020800,0.35099999999999998],[1754107200,0.36799999999999999],[1754193600,0.36799999999999999],[1754280000,0.36799999999999999],[1754366400,0.36459999999999998],[1754452800,0.36880000000000002],[1754539200,0.37269999999999998],[1754625600,0.37580000000000002],[1754712000,0.38009999999999999],[1754798400,0.38009999999999999],[1754884800,0.38009999999999999],[1754971200,0.37819999999999998],[1755057600,0.3846],[1755144000,0.38219999999999998],[1755230400,0.37230000000000002],[1755316800,0.36849999999999999],[1755403200,0.36849999999999999],[1755489600,0.36849999999999999],[1755576000,0.35630000000000001],[1755662400,0.37090000000000001],[1755748800,0.36280000000000001],[1755835200,0.35470000000000002],[1755921600,0.35949999999999999],[1756008000,0.35949999999999999],[1756094400,0.35949999999999999],[1756180800,0.3574],[1756267200,0.3498],[1756353600,0.35139999999999999],[1756440000,0.35339999999999999],[1756526400,0.35649999999999998],[1756612800,0.35649999999999998],[1756699200,0.35649999999999998],[1756785600,0.35649999999999998],[1756872000,0.34999999999999998],[1756958400,0.35160000000000002],[1757044800,0.35959999999999998],[1757131200,0.36220000000000002],[1757217600,0.36220000000000002],[1757304000,0.36220000000000002],[1757390400,0.3654],[1757476800,0.3548],[1757563200,0.35620000000000002],[1757649600,0.33479999999999999],[1757736000,0.33889999999999998],[1757822400,0.33889999999999998],[1757908800,0.33889999999999998],[1757995200,0.33189999999999997],[1758081600,0.32990000000000003],[1758168000,0.3327],[1758254400,0.32450000000000001],[1758340800,0.32240000000000002],[1758427200,0.32240000000000002],[1758513600,0.32240000000000002],[1758600000,0.31480000000000002],[1758686400,0.3226],[1758772800,0.31309999999999999],[1758859200,0.30659999999999998],[1758945600,0.31069999999999998],[1759032000,0.31069999999999998],[1759118400,0.31069999999999998],[1759204800,0.31850000000000001],[1759291200,0.31890000000000002],[1759377600,0.32119999999999999],[1759464000,0.31919999999999998],[1759550400,0.31519999999999998],[1759636800,0.31519999999999998],[1759723200,0.31519999999999998],[1759809600,0.30430000000000001],[1759896000,null],[1760673600,0.29980000000000001],[1760760000,0.30509999999999998],[1760846400,0.30509999999999998],[1760932800,0.30509999999999998],[1761019200,0.29199999999999998],[1761105600,0.29930000000000001],[1761192000,0.30620000000000003],[1761278400,0.30370000000000003],[1761364800,0.29470000000000002],[1761451200,0.29470000000000002],[1761537600,0.29470000000000002],[1761624000,0.28739999999999999],[1761710400,0.29970000000000002],[1761796800,0.30130000000000001],[1761883200,0.30130000000000001],[1761969600,0.29930000000000001],[1762056000,0.29930000000000001],[1762146000,0.29930000000000001],[1762232400,0.2959],[1762318800,0.31140000000000001],[1762405200,0.30909999999999999],[1762491600,0.31759999999999999],[1762578000,0.31740000000000002],[1762664400,0.31740000000000002],[1762750800,0.31740000000000002],[1762837200,0.31119999999999998],[1762923600,0.30869999999999997],[1763010000,0.30049999999999999],[1763096400,0.31130000000000002],[1763182800,0.31190000000000001],[1763269200,0.31190000000000001],[1763355600,0.31190000000000001],[1763442000,0.30420000000000003],[1763528400,0.29870000000000002],[1763614800,0.30420000000000003],[1763701200,0.31469999999999998],[1763787600,0.3261],[1763874000,0.3261],[1763960400,0.3261],[1764046800,0.31540000000000001],[1764133200,0.3236],[1764219600,0.32300000000000001],[1764306000,0.32300000000000001],[1764392400,0.31709999999999999],[1764478800,0.31709999999999999],[1764565200,0.31709999999999999],[1764651600,0.32340000000000002],[1764738000,0.33189999999999997],[1764824400,0.32900000000000001],[1764910800,0.31319999999999998],[1764997200,0.31280000000000002],[1765083600,0.31280000000000002],[1765170000,0.31280000000000002],[1765256400,0.3075],[1765342800,0.30049999999999999],[1765429200,0.30780000000000002],[1765515600,0.31040000000000001],[1765602000,0.3145],[1765688400,0.3145],[1765774800,0.3145],[1765861200,0.31290000000000001],[1765947600,0.30959999999999999],[1766034000,0.31109999999999999],[1766120400,0.30599999999999999],[1766206800,null],[1770354000,0.31659999999999999],[1770440400,0.3034],[1770526800,0.3034],[1770613200,0.3034],[1770699600,null],[1770786000,0.30659999999999998],[1770872400,0.31019999999999998],[1770958800,0.31340000000000001],[1771045200,0.32379999999999998],[1771131600,0.32379999999999998],[1771218000,0.32379999999999998],[1771304400,0.32379999999999998],[1771390800,0.31690000000000002],[1771477200,0.31069999999999998],[1771563600,0.29830000000000001],[1771650000,0.30170000000000002],[1771736400,0.30170000000000002],[1771822800,0.30170000000000002],[1771909200,0.29859999999999998],[1771995600,0.29420000000000002],[1772082000,0.28449999999999998],[1772168400,null],[1772254800,0.28710000000000002],[1772341200,0.28710000000000002],[1772427600,0.28710000000000002],[1772514000,null],[1772600400,0.27729999999999999],[1772686800,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.6885],[947134800,1.4047000000000001],[947221200,1.2692000000000001],[947307600,1.3339000000000001],[947394000,1.3339000000000001],[947480400,1.3339000000000001],[947566800,1.3520000000000001],[947653200,1.3098000000000001],[947739600,1.2881],[947826000,1.2472000000000001],[947912400,1.2815000000000001],[947998800,1.2815000000000001],[948085200,1.2815000000000001],[948171600,1.2815000000000001],[948258000,1.2604],[948344400,1.2482],[948430800,1.2848999999999999],[948517200,1.3381000000000001],[948603600,1.3381000000000001],[948690000,1.3381000000000001],[948776400,1.2981],[948862800,1.2821],[948949200,1.2808999999999999],[949035600,1.2724],[949122000,1.214],[949208400,1.214],[949294800,1.214],[949381200,1.1989000000000001],[949467600,1.2333000000000001],[949554000,1.2524999999999999],[949640400,1.325],[949726800,1.2870999999999999],[949813200,1.2870999999999999],[949899600,1.2870999999999999],[949986000,1.2865],[950072400,1.3036000000000001],[950158800,1.2924],[950245200,1.2798],[950331600,1.2502],[950418000,1.2502],[950504400,1.2502],[950590800,1.2007000000000001],[950677200,1.1561999999999999],[950763600,1.2088000000000001],[950850000,1.2196],[950936400,1.1911],[951022800,1.1911],[951109200,1.1911],[951195600,1.1911],[951282000,1.2083999999999999],[951368400,1.2184999999999999],[951454800,1.2011000000000001],[951541200,1.1838],[951627600,1.1838],[951714000,1.1838],[951800400,1.1986000000000001],[951886800,1.1863999999999999],[951973200,1.1089],[952059600,1.0669],[952146000,1.0517000000000001],[952232400,1.0517000000000001],[952318800,1.0517000000000001],[952405200,1.0276000000000001],[952491600,0.90790000000000004],[952578000,0.89749999999999996],[952664400,0.90310000000000001],[952750800,0.92610000000000003],[952837200,0.92610000000000003],[952923600,0.92610000000000003],[953010000,0.87819999999999998],[953096400,0.69689999999999996],[953182800,0.67469999999999997],[953269200,0.68059999999999998],[953355600,0.6754],[953442000,0.6754],[953528400,0.6754],[953614800,0.64759999999999995],[953701200,0.65900000000000003],[953787600,0.66459999999999997],[953874000,0.63149999999999995],[953960400,0.62450000000000006],[954046800,0.62450000000000006],[954133200,0.62450000000000006],[954219600,0.65429999999999999],[954306000,0.73480000000000001],[954392400,0.62350000000000005],[954478800,0.63639999999999997],[954565200,0.63900000000000001],[954651600,0.63900000000000001],[954734400,0.63900000000000001],[954820800,0.65280000000000005],[954907200,0.68489999999999995],[954993600,0.67559999999999998],[955080000,0.73129999999999995],[955166400,0.73109999999999997],[955252800,0.73109999999999997],[955339200,0.73109999999999997],[955425600,0.68879999999999997],[955512000,0.69679999999999997],[955598400,0.6704],[955684800,0.63290000000000002],[955771200,0.64000000000000001],[955857600,0.64000000000000001],[955944000,0.64000000000000001],[956030400,0.60850000000000004],[956116800,0.67230000000000001],[956203200,0.64890000000000003],[956289600,0.55159999999999998],[956376000,0.55159999999999998],[956462400,0.55159999999999998],[956548800,0.55159999999999998],[956635200,0.61370000000000002],[956721600,0.67679999999999996],[956808000,0.60309999999999997],[956894400,0.69479999999999997],[956980800,0.67369999999999997],[957067200,0.67369999999999997],[957153600,0.67369999999999997],[957240000,0.64949999999999997],[957326400,0.62080000000000002],[957412800,0.61709999999999998],[957499200,0.62460000000000004],[957585600,0.70640000000000003],[957672000,0.70640000000000003],[957758400,0.70640000000000003],[957844800,0.63839999999999997],[957931200,0.63260000000000005],[958017600,0.66659999999999997],[958104000,0.67620000000000002],[958190400,0.62509999999999999],[958276800,0.62509999999999999],[958363200,0.62509999999999999],[958449600,0.61809999999999998],[958536000,0.61860000000000004],[958622400,0.61009999999999998],[958708800,0.66979999999999995],[958795200,0.66059999999999997],[958881600,0.66059999999999997],[958968000,0.66059999999999997],[959054400,0.58530000000000004],[959140800,0.5242],[959227200,0.5494],[959313600,0.45329999999999998],[959400000,0.47210000000000002],[959486400,0.47210000000000002],[959572800,0.47210000000000002],[959659200,0.47210000000000002],[959745600,0.49080000000000001],[959832000,0.56859999999999999],[959918400,0.57369999999999999],[960004800,0.59989999999999999],[960091200,0.59989999999999999],[960177600,0.59989999999999999],[960264000,0.62480000000000002],[960350400,0.61860000000000004],[960436800,0.64100000000000001],[960523200,0.64190000000000003],[960609600,0.54779999999999995],[960696000,0.54779999999999995],[960782400,0.54779999999999995],[960868800,0.53739999999999999],[960955200,0.54379999999999995],[961041600,0.45529999999999998],[961128000,0.4622],[961214400,0.48870000000000002],[961300800,0.48870000000000002],[961387200,0.48870000000000002],[961473600,0.501],[961560000,0.53220000000000001],[961646400,0.61070000000000002],[961732800,0.60009999999999997],[961819200,0.58289999999999997],[961905600,0.58289999999999997],[961992000,0.58289999999999997],[962078400,0.54890000000000005],[962164800,0.53669999999999995],[962251200,0.54859999999999998],[962337600,0.49890000000000001],[962424000,0.47289999999999999],[962510400,0.47289999999999999],[962596800,0.47289999999999999],[962683200,0.47649999999999998],[962769600,0.47649999999999998],[962856000,null],[994219200,0.38250000000000001],[994305600,0.38250000000000001],[994392000,0.6946],[994478400,0.67800000000000005],[994564800,0.67800000000000005],[994651200,0.67800000000000005],[994737600,1.4026000000000001],[994824000,2.1002000000000001],[994910400,1.2804],[994996800,1.2729999999999999],[995083200,1.2779],[995169600,1.2779],[995256000,1.2779],[995342400,1.2414000000000001],[995428800,1.2410000000000001],[995515200,1.2541],[995601600,1.1939],[995688000,1.1371],[995774400,1.1371],[995860800,1.1371],[995947200,1.1343000000000001],[996033600,1.1285000000000001],[996120000,1.1247],[996206400,1.0884],[996292800,1.0939000000000001],[996379200,1.0939000000000001],[996465600,1.0939000000000001],[996552000,1.0359],[996638400,0.99239999999999995],[996724800,1.0753999999999999],[996811200,1.0344],[996897600,1.0396000000000001],[996984000,1.0396000000000001],[997070400,1.0396000000000001],[997156800,1.0778000000000001],[997243200,1.0268999999999999],[997329600,1.0441],[997416000,0.99680000000000002],[997502400,0.99880000000000002],[997588800,0.99880000000000002],[997675200,0.99880000000000002],[997761600,0.95830000000000004],[997848000,0.96830000000000005],[997934400,0.96020000000000005],[998020800,0.97740000000000005],[998107200,0.93910000000000005],[998193600,0.93910000000000005],[998280000,0.93910000000000005],[998366400,0.91249999999999998],[998452800,0.88139999999999996],[998539200,0.87190000000000001],[998625600,0.85429999999999995],[998712000,0.90249999999999997],[998798400,0.90249999999999997],[998884800,0.90249999999999997],[998971200,0.87109999999999999],[999057600,0.85150000000000003],[999144000,0.91169999999999995],[999230400,0.9153],[999316800,0.90669999999999995],[999403200,0.90669999999999995],[999489600,0.90669999999999995],[999576000,0.90669999999999995],[999662400,0.94089999999999996],[999748800,0.88570000000000004],[999835200,0.87280000000000002],[999921600,0.86570000000000003],[1000008000,0.86570000000000003],[1000094400,0.86570000000000003],[1000180800,0.90800000000000003],[1000267200,0.90800000000000003],[1000353600,0.90800000000000003],[1000440000,0.90800000000000003],[1000526400,0.90800000000000003],[1000612800,0.90800000000000003],[1000699200,0.90800000000000003],[1000785600,0.85160000000000002],[1000872000,0.86770000000000003],[1000958400,0.88060000000000005],[1001044800,0.80189999999999995],[1001131200,0.84189999999999998],[1001217600,0.84189999999999998],[1001304000,0.84189999999999998],[1001390400,0.88849999999999996],[1001476800,0.87380000000000002],[1001563200,0.83919999999999995],[1001649600,0.79990000000000006],[1001736000,0.81459999999999999],[1001822400,0.81459999999999999],[1001908800,0.81459999999999999],[1001995200,0.76800000000000002],[1002081600,0.75929999999999997],[1002168000,0.82969999999999999],[1002254400,0.88500000000000001],[1002340800,0.89729999999999999],[1002427200,0.89729999999999999],[1002513600,0.89729999999999999],[1002600000,0.95030000000000003],[1002686400,0.86939999999999995],[1002772800,0.85470000000000002],[1002859200,0.92989999999999995],[1002945600,0.9647],[1003032000,0.9647],[1003118400,0.9647],[1003204800,0.89849999999999997],[1003291200,0.89510000000000001],[1003377600,0.83399999999999996],[1003464000,0.76170000000000004],[1003550400,0.81240000000000001],[1003636800,0.81240000000000001],[1003723200,0.81240000000000001],[1003809600,0.79849999999999999],[1003896000,0.79079999999999995],[1003982400,0.76219999999999999],[1004068800,0.79759999999999998],[1004155200,0.78890000000000005],[1004241600,0.78890000000000005],[1004331600,0.78890000000000005],[1004418000,0.79759999999999998],[1004504400,0.72950000000000004],[1004590800,0.73119999999999996],[1004677200,0.67749999999999999],[1004763600,0.71519999999999995],[1004850000,0.71519999999999995],[1004936400,0.71519999999999995],[1005022800,0.72689999999999999],[1005109200,0.74019999999999997],[1005195600,0.74309999999999998],[1005282000,0.73750000000000004],[1005368400,0.74199999999999999],[1005454800,0.74199999999999999],[1005541200,0.74199999999999999],[1005627600,0.73470000000000002],[1005714000,0.78610000000000002],[1005800400,0.74880000000000002],[1005886800,0.73660000000000003],[1005973200,0.71399999999999997],[1006059600,0.71399999999999997],[1006146000,0.71399999999999997],[1006232400,0.73699999999999999],[1006318800,0.67679999999999996],[1006405200,0.66359999999999997],[1006491600,0.66359999999999997],[1006578000,0.64749999999999996],[1006664400,0.64749999999999996],[1006750800,0.64749999999999996],[1006837200,0.66390000000000005],[1006923600,0.65090000000000003],[1007010000,0.64349999999999996],[1007096400,0.62039999999999995],[1007182800,0.66659999999999997],[1007269200,0.66659999999999997],[1007355600,0.66659999999999997],[1007442000,0.71660000000000001],[1007528400,0.66510000000000002],[1007614800,0.67020000000000002],[1007701200,0.69640000000000002],[1007787600,0.67310000000000003],[1007874000,0.67310000000000003],[1007960400,0.67310000000000003],[1008046800,0.66590000000000005],[1008133200,0.65700000000000003],[1008219600,0.68340000000000001],[1008306000,0.67159999999999997],[1008392400,0.68359999999999999],[1008478800,0.68359999999999999],[1008565200,0.68359999999999999],[1008651600,0.67889999999999995],[1008738000,0.66930000000000001],[1008824400,0.72209999999999996],[1008910800,0.66520000000000001],[1008997200,0.67510000000000003],[1009083600,0.67510000000000003],[1009170000,0.67510000000000003],[1009256400,0.72599999999999998],[1009342800,0.72599999999999998],[1009429200,0.68379999999999996],[1009515600,0.71719999999999995],[1009602000,0.73040000000000005],[1009688400,0.73040000000000005],[1009774800,0.73040000000000005],[1009861200,0.69520000000000004],[1009947600,0.69520000000000004],[1010034000,0.64880000000000004],[1010120400,0.70979999999999999],[1010206800,0.69220000000000004],[1010293200,0.69220000000000004],[1010379600,0.69220000000000004],[1010466000,0.67849999999999999],[1010552400,0.67679999999999996],[1010638800,0.68789999999999996],[1010725200,0.67179999999999995],[1010811600,0.64390000000000003],[1010898000,0.64390000000000003],[1010984400,0.64390000000000003],[1011070800,0.63670000000000004],[1011157200,0.66100000000000003],[1011243600,0.68240000000000001],[1011330000,0.65329999999999999],[1011416400,0.64929999999999999],[1011502800,0.64929999999999999],[1011589200,0.64929999999999999],[1011675600,0.64929999999999999],[1011762000,0.70809999999999995],[1011848400,0.66139999999999999],[1011934800,0.70069999999999999],[1012021200,0.72489999999999999],[1012107600,0.72489999999999999],[1012194000,0.72489999999999999],[1012280400,0.72750000000000004],[1012366800,0.7329],[1012453200,0.7036],[1012539600,0.66400000000000003],[1012626000,0.59389999999999998],[1012712400,0.59389999999999998],[1012798800,0.59389999999999998],[1012885200,0.64119999999999999],[1012971600,0.59319999999999995],[1013058000,0.58520000000000005],[1013144400,0.61209999999999998],[1013230800,0.62360000000000004],[1013317200,0.62360000000000004],[1013403600,0.62360000000000004],[1013490000,0.60880000000000001],[1013576400,0.61329999999999996],[1013662800,0.59950000000000003],[1013749200,0.61029999999999995],[1013835600,0.60429999999999995],[1013922000,0.60429999999999995],[1014008400,0.60429999999999995],[1014094800,0.60429999999999995],[1014181200,0.60099999999999998],[1014267600,0.60589999999999999],[1014354000,0.58689999999999998],[1014440400,0.6028],[1014526800,0.6028],[1014613200,0.6028],[1014699600,0.59840000000000004],[1014786000,0.58260000000000001],[1014872400,0.59609999999999996],[1014958800,0.57799999999999996],[1015045200,0.58309999999999995],[1015131600,0.58309999999999995],[1015218000,0.58309999999999995],[1015304400,0.56920000000000004],[1015390800,0.55469999999999997],[1015477200,0.53959999999999997],[1015563600,0.52259999999999995],[1015650000,0.52959999999999996],[1015736400,0.52959999999999996],[1015822800,0.52959999999999996],[1015909200,0.50519999999999998],[1015995600,0.50180000000000002],[1016082000,0.50600000000000001],[1016168400,0.50439999999999996],[1016254800,0.51880000000000004],[1016341200,0.51880000000000004],[1016427600,0.51880000000000004],[1016514000,0.52180000000000004],[1016600400,0.52290000000000003],[1016686800,0.51959999999999995],[1016773200,0.5554],[1016859600,0.56830000000000003],[1016946000,0.56830000000000003],[1017032400,0.56830000000000003],[1017118800,0.57599999999999996],[1017205200,0.53790000000000004],[1017291600,0.52300000000000002],[1017378000,0.57509999999999994],[1017464400,0.57509999999999994],[1017550800,0.57509999999999994],[1017637200,0.57509999999999994],[1017723600,0.50739999999999996],[1017810000,0.50939999999999996],[1017896400,0.51080000000000003],[1017982800,0.53080000000000005],[1018069200,0.50190000000000001],[1018155600,0.50190000000000001],[1018238400,0.50190000000000001],[1018324800,0.49719999999999998],[1018411200,0.46729999999999999],[1018497600,0.41049999999999998],[1018584000,0.4199],[1018670400,0.44159999999999999],[1018756800,0.44159999999999999],[1018843200,0.44159999999999999],[1018929600,0.40660000000000002],[1019016000,0.42220000000000002],[1019102400,0.4118],[1019188800,0.46410000000000001],[1019275200,0.45169999999999999],[1019361600,0.45169999999999999],[1019448000,0.45169999999999999],[1019534400,0.45989999999999998],[1019620800,0.45269999999999999],[1019707200,0.46920000000000001],[1019793600,0.47010000000000002],[1019880000,0.44750000000000001],[1019966400,0.44750000000000001],[1020052800,0.44750000000000001],[1020139200,0.43020000000000003],[1020225600,0.43159999999999998],[1020312000,0.42909999999999998],[1020398400,0.42120000000000002],[1020484800,0.41899999999999998],[1020571200,0.41899999999999998],[1020657600,0.41899999999999998],[1020744000,0.441],[1020830400,0.39090000000000003],[1020916800,0.45179999999999998],[1021003200,0.45350000000000001],[1021089600,0.41110000000000002],[1021176000,0.41110000000000002],[1021262400,0.41110000000000002],[1021348800,0.43759999999999999],[1021435200,0.44340000000000002],[1021521600,0.42499999999999999],[1021608000,0.42430000000000001],[1021694400,0.42580000000000001],[1021780800,0.42580000000000001],[1021867200,0.42580000000000001],[1021953600,0.4425],[1022040000,0.46329999999999999],[1022126400,0.46679999999999999],[1022212800,0.4703],[1022299200,0.51980000000000004],[1022385600,0.51980000000000004],[1022472000,0.51980000000000004],[1022558400,0.51980000000000004],[1022644800,0.52949999999999997],[1022731200,0.50409999999999999],[1022817600,0.51380000000000003],[1022904000,0.50229999999999997],[1022990400,0.50229999999999997],[1023076800,0.50229999999999997],[1023163200,0.49819999999999998],[1023249600,0.50139999999999996],[1023336000,0.47899999999999998],[1023422400,0.45760000000000001],[1023508800,0.44269999999999998],[1023595200,0.44269999999999998],[1023681600,0.44269999999999998],[1023768000,0.44269999999999998],[1023854400,0.432],[1023940800,0.42470000000000002],[1024027200,0.43159999999999998],[1024113600,0.43070000000000003],[1024200000,0.43070000000000003],[1024286400,0.43070000000000003],[1024372800,0.43619999999999998],[1024459200,0.43020000000000003],[1024545600,0.40589999999999998],[1024632000,0.40689999999999998],[1024718400,0.39360000000000001],[1024804800,0.39360000000000001],[1024891200,0.39360000000000001],[1024977600,0.39079999999999998],[1025064000,0.37659999999999999],[1025150400,0.3831],[1025236800,0.37440000000000001],[1025323200,0.38929999999999998],[1025409600,0.38929999999999998],[1025496000,0.38929999999999998],[1025582400,0.39079999999999998],[1025668800,null],[1246593600,11.5633],[1246680000,11.5633],[1246766400,11.5633],[1246852800,11.5633],[1246939200,12.7478],[1247025600,12.658899999999999],[1247112000,13.1457],[1247198400,13.1211],[1247284800,13.075799999999999],[1247371200,13.075799999999999],[1247457600,13.075799999999999],[1247544000,13.1081],[1247630400,13.0442],[1247716800,13.1044],[1247803200,12.8743],[1247889600,12.9678],[1247976000,12.9678],[1248062400,12.9678],[1248148800,12.9094],[1248235200,12.8139],[1248321600,12.696899999999999],[1248408000,12.456099999999999],[1248494400,12.390499999999999],[1248580800,12.390499999999999],[1248667200,12.390499999999999],[1248753600,12.2959],[1248840000,12.206200000000001],[1248926400,12.1808],[1249012800,12.067399999999999],[1249099200,12.0685],[1249185600,12.0685],[1249272000,12.0685],[1249358400,11.806800000000001],[1249444800,11.789],[1249531200,11.7484],[1249617600,11.6968],[1249704000,11.3653],[1249790400,11.3653],[1249876800,11.3653],[1249963200,11.3726],[1250049600,11.4687],[1250136000,11.3163],[1250222400,11.430099999999999],[1250308800,11.4445],[1250395200,11.4445],[1250481600,11.4445],[1250568000,11.5487],[1250654400,11.2493],[1250740800,11.3093],[1250827200,11.0937],[1250913600,10.962899999999999],[1251000000,10.962899999999999],[1251086400,10.962899999999999],[1251172800,10.801399999999999],[1251259200,10.581200000000001],[1251345600,10.5395],[1251432000,10.524100000000001],[1251518400,10.4651],[1251604800,10.4651],[1251691200,10.4651],[1251777600,10.5609],[1251864000,10.8537],[1251950400,10.933199999999999],[1252036800,10.749599999999999],[1252123200,10.6417],[1252209600,10.6417],[1252296000,10.6417],[1252382400,10.6417],[1252468800,10.6456],[1252555200,10.613300000000001],[1252641600,10.5871],[1252728000,10.4087],[1252814400,10.4087],[1252900800,10.4087],[1252987200,10.450900000000001],[1253073600,10.2643],[1253160000,10.1907],[1253246400,10.173],[1253332800,9.9266000000000005],[1253419200,9.9266000000000005],[1253505600,9.9266000000000005],[1253592000,9.8373000000000008],[1253678400,9.6905000000000001],[1253764800,9.8394999999999992],[1253851200,10.094099999999999],[1253937600,10.055899999999999],[1254024000,10.055899999999999],[1254110400,10.055899999999999],[1254196800,9.9787999999999997],[1254283200,9.9876000000000005],[1254369600,9.9619],[1254456000,10.025600000000001],[1254542400,10.0152],[1254628800,10.0152],[1254715200,10.0152],[1254801600,9.7995999999999999],[1254888000,9.7871000000000006],[1254974400,9.8718000000000004],[1255060800,9.7771000000000008],[1255147200,9.7302999999999997],[1255233600,9.7302999999999997],[1255320000,9.7302999999999997],[1255406400,9.7507000000000001],[1255492800,9.7279999999999998],[1255579200,9.6127000000000002],[1255665600,9.5145999999999997],[1255752000,9.5923999999999996],[1255838400,9.5923999999999996],[1255924800,9.5923999999999996],[1256011200,9.6699000000000002],[1256097600,9.6874000000000002],[1256184000,9.7512000000000008],[1256270400,9.6869999999999994],[1256356800,9.7385000000000002],[1256443200,9.7385000000000002],[1256529600,9.7385000000000002],[1256616000,9.8039000000000005],[1256702400,9.8851999999999993],[1256788800,10.1717],[1256875200,9.8984000000000005],[1256961600,10.0989],[1257048000,10.0989],[1257138000,10.0989],[1257224400,10.1075],[1257310800,9.9654000000000007],[1257397200,9.8369],[1257483600,9.5767000000000007],[1257570000,9.5094999999999992],[1257656400,9.5094999999999992],[1257742800,9.5094999999999992],[1257829200,9.2611000000000008],[1257915600,9.2730999999999995],[1258002000,9.1379999999999999],[1258088400,9.3766999999999996],[1258174800,9.3324999999999996],[1258261200,9.3324999999999996],[1258347600,9.3324999999999996],[1258434000,9.3484999999999996],[1258520400,9.2825000000000006],[1258606800,9.3707999999999991],[1258693200,9.3564000000000007],[1258779600,9.3333999999999993],[1258866000,9.3333999999999993],[1258952400,9.3333999999999993],[1259038800,9.4000000000000004],[1259125200,9.3562999999999992],[1259211600,9.2533999999999992],[1259298000,9.2533999999999992],[1259384400,9.2025000000000006],[1259470800,9.2025000000000006],[1259557200,9.2025000000000006],[1259643600,9.1846999999999994],[1259730000,9.0596999999999994],[1259816400,9.0557999999999996],[1259902800,9.0297000000000001],[1259989200,9.0050000000000008],[1260075600,9.0050000000000008],[1260162000,9.0050000000000008],[1260248400,8.9450000000000003],[1260334800,8.8725000000000005],[1260421200,8.9130000000000003],[1260507600,8.8261000000000003],[1260594000,8.7273999999999994],[1260680400,8.7273999999999994],[1260766800,8.7273999999999994],[1260853200,8.6978000000000009],[1260939600,8.7111999999999998],[1261026000,8.5600000000000005],[1261112400,8.5852000000000004],[1261198800,8.4680999999999997],[1261285200,8.4680999999999997],[1261371600,8.4680999999999997],[1261458000,8.4758999999999993],[1261544400,8.0969999999999995],[1261630800,8.1313999999999993],[1261717200,8.1029],[1261803600,8.1029],[1261890000,8.1029],[1261976400,8.1029],[1262062800,8.0543999999999993],[1262149200,8.0747],[1262235600,8.1256000000000004],[1262322000,8.2147000000000006],[1262408400,8.2147000000000006],[1262494800,8.2147000000000006],[1262581200,8.2147000000000006],[1262667600,8.2021999999999995],[1262754000,8.2216000000000005],[1262840400,8.2736000000000001],[1262926800,8.3116000000000003],[1263013200,8.1504999999999992],[1263099600,8.1504999999999992],[1263186000,8.1504999999999992],[1263272400,8.0297000000000001],[1263358800,8.0387000000000004],[1263445200,8.0640000000000001],[1263531600,8.1121999999999996],[1263618000,8.0974000000000004],[1263704400,8.0974000000000004],[1263790800,8.0974000000000004],[1263877200,8.0974000000000004],[1263963600,7.9795999999999996],[1264050000,7.9935999999999998],[1264136400,8.0815999999999999],[1264222800,8.1545000000000005],[1264309200,8.1545000000000005],[1264395600,8.1545000000000005],[1264482000,8.2042000000000002],[1264568400,8.1641999999999992],[1264654800,8.1808999999999994],[1264741200,8.1899999999999995],[1264827600,8.2902000000000005],[1264914000,8.2902000000000005],[1265000400,8.2902000000000005],[1265086800,8.1964000000000006],[1265173200,8.0904000000000007],[1265259600,8.0519999999999996],[1265346000,8.2010000000000005],[1265432400,8.1585000000000001],[1265518800,8.1585000000000001],[1265605200,8.1585000000000001],[1265691600,8.0792999999999999],[1265778000,8.0220000000000002],[1265864400,7.9486999999999997],[1265950800,7.9770000000000003],[1266037200,7.9859999999999998],[1266123600,7.9859999999999998],[1266210000,7.9859999999999998],[1266296400,7.9859999999999998],[1266382800,7.8994999999999997],[1266469200,7.9602000000000004],[1266555600,7.9328000000000003],[1266642000,7.8665000000000003],[1266728400,7.8665000000000003],[1266814800,7.8665000000000003],[1266901200,7.8467000000000002],[1266987600,7.9806999999999997],[1267074000,8.0318000000000005],[1267160400,8.0485000000000007],[1267246800,8.0762],[1267333200,8.0762],[1267419600,8.0762],[1267506000,8.0422999999999991],[1267592400,7.8853999999999997],[1267678800,7.8613],[1267765200,7.7907999999999999],[1267851600,7.7747000000000002],[1267938000,7.7747000000000002],[1268024400,7.7747000000000002],[1268110800,7.7984],[1268197200,7.8113999999999999],[1268283600,7.8787000000000003],[1268370000,7.9595000000000002],[1268456400,7.9668999999999999],[1268542800,7.9668999999999999],[1268625600,7.9668999999999999],[1268712000,7.9470999999999998],[1268798400,7.9425999999999997],[1268884800,7.8310000000000004],[1268971200,7.8125],[1269057600,8.0053000000000001],[1269144000,8.0053000000000001],[1269230400,8.0053000000000001],[1269316800,7.9031000000000002],[1269403200,7.8964999999999996],[1269489600,7.8474000000000004],[1269576000,7.8728999999999996],[1269662400,7.8662000000000001],[1269748800,7.8662000000000001],[1269835200,7.8662000000000001],[1269921600,7.9050000000000002],[1270008000,7.9486999999999997],[1270094400,8.0119000000000007],[1270180800,7.9635999999999996],[1270267200,7.9635999999999996],[1270353600,7.9635999999999996],[1270440000,7.9635999999999996],[1270526400,7.8299000000000003],[1270612800,7.8091999999999997],[1270699200,7.7285000000000004],[1270785600,7.6905999999999999],[1270872000,7.625],[1270958400,7.625],[1271044800,7.625],[1271131200,7.6181999999999999],[1271217600,7.5362999999999998],[1271304000,7.3891999999999998],[1271390400,7.3186],[1271476800,7.3611000000000004],[1271563200,7.3611000000000004],[1271649600,7.3611000000000004],[1271736000,7.3258999999999999],[1271822400,7.2244000000000002],[1271908800,7.1970000000000001],[1271995200,7.117],[1272081600,7.0910000000000002],[1272168000,7.0910000000000002],[1272254400,7.0910000000000002],[1272340800,7.0427999999999997],[1272427200,6.9943],[1272513600,7.0019999999999998],[1272600000,7.0296000000000003],[1272686400,7.1025],[1272772800,7.1025],[1272859200,7.1025],[1272945600,6.9474],[1273032000,7.0803000000000003],[1273118400,7.1166],[1273204800,7.2263000000000002],[1273291200,7.3571999999999997],[1273377600,7.3571999999999997],[1273464000,7.3571999999999997],[1273550400,7.2328999999999999],[1273636800,7.2469999999999999],[1273723200,7.0316999999999998],[1273809600,6.8795000000000002],[1273896000,6.9602000000000004],[1273982400,6.9602000000000004],[1274068800,6.9602000000000004],[1274155200,6.9999000000000002],[1274241600,7.0472000000000001],[1274328000,7.0608000000000004],[1274414400,7.2003000000000004],[1274500800,7.1532999999999998],[1274587200,7.1532999999999998],[1274673600,7.1532999999999998],[1274760000,7.0965999999999996],[1274846400,7.2462],[1274932800,7.1860999999999997],[1275019200,7.085],[1275105600,7.0843999999999996],[1275192000,7.0843999999999996],[1275278400,7.0843999999999996],[1275364800,7.0843999999999996],[1275451200,7.0766999999999998],[1275537600,7.032],[1275624000,6.9524999999999997],[1275710400,7.0868000000000002],[1275796800,7.0868000000000002],[1275883200,7.0868000000000002],[1275969600,7.3091999999999997],[1276056000,7.4093],[1276142400,7.3955000000000002],[1276228800,7.4043000000000001],[1276315200,7.3052000000000001],[1276401600,7.3052000000000001],[1276488000,7.3052000000000001],[1276574400,7.2523999999999997],[1276660800,7.2032999999999996],[1276747200,7.1829000000000001],[1276833600,7.1828000000000003],[1276920000,7.1632999999999996],[1277006400,7.1632999999999996],[1277092800,7.1632999999999996],[1277179200,7.1426999999999996],[1277265600,7.1761999999999997],[1277352000,7.2427999999999999],[1277438400,7.4074999999999998],[1277524800,7.3361000000000001],[1277611200,7.3361000000000001],[1277697600,7.3361000000000001],[1277784000,7.4626999999999999],[1277870400,7.6609999999999996],[1277956800,7.8052000000000001],[1278043200,7.6772],[1278129600,null],[1467777600,5.6269],[1467864000,6.2988999999999997],[1467950400,6.266],[1468036800,6.1989999999999998],[1468123200,6.1989999999999998],[1468209600,6.1989999999999998],[1468296000,6.2220000000000004],[1468382400,6.1999000000000004],[1468468800,6.1365999999999996],[1468555200,5.9443999999999999],[1468641600,5.8181000000000003],[1468728000,5.8181000000000003],[1468814400,5.8181000000000003],[1468900800,5.8327],[1468987200,5.7214],[1469073600,5.5865999999999998],[1469160000,5.4638999999999998],[1469246400,5.3285999999999998],[1469332800,5.3285999999999998],[1469419200,5.3285999999999998],[1469505600,5.0994999999999999],[1469592000,5.2830000000000004],[1469678400,5.4326999999999996],[1469764800,5.3490000000000002],[1469851200,5.3358999999999996],[1469937600,5.3358999999999996],[1470024000,5.3358999999999996],[1470110400,5.3178000000000001],[1470196800,5.3365999999999998],[1470283200,5.3501000000000003],[1470369600,5.3308],[1470456000,5.3380999999999998],[1470542400,5.3380999999999998],[1470628800,5.3380999999999998],[1470715200,5.2812999999999999],[1470801600,5.2988],[1470888000,5.3205],[1470974400,5.2699999999999996],[1471060800,5.2675000000000001],[1471147200,5.2675000000000001],[1471233600,5.2675000000000001],[1471320000,5.2782],[1471406400,5.2582000000000004],[1471492800,5.2645999999999997],[1471579200,5.2869999999999999],[1471665600,5.2489999999999997],[1471752000,5.2489999999999997],[1471838400,5.2489999999999997],[1471924800,5.2904],[1472011200,5.2149000000000001],[1472097600,5.1337999999999999],[1472184000,5.1627999999999998],[1472270400,5.1254999999999997],[1472356800,5.1254999999999997],[1472443200,5.1254999999999997],[1472529600,5.0224000000000002],[1472616000,5.0370999999999997],[1472702400,4.8665000000000003],[1472788800,4.8765000000000001],[1472875200,4.7897999999999996],[1472961600,4.7897999999999996],[1473048000,4.7897999999999996],[1473134400,4.7897999999999996],[1473220800,4.7385999999999999],[1473307200,4.7558999999999996],[1473393600,4.8125],[1473480000,4.8125999999999998],[1473566400,4.8125999999999998],[1473652800,4.8125999999999998],[1473739200,4.8388],[1473825600,4.8113999999999999],[1473912000,4.8327],[1473998400,4.8140999999999998],[1474084800,4.8699000000000003],[1474171200,4.8699000000000003],[1474257600,4.8699000000000003],[1474344000,4.8247],[1474430400,4.7957000000000001],[1474516800,4.7221000000000002],[1474603200,4.7557],[1474689600,4.7840999999999996],[1474776000,4.7840999999999996],[1474862400,4.7840999999999996],[1474948800,4.8318000000000003],[1475035200,4.8377999999999997],[1475121600,4.6993999999999998],[1475208000,4.6806999999999999],[1475294400,4.4808000000000003],[1475380800,4.4808000000000003],[1475467200,4.4808000000000003],[1475553600,4.2228000000000003],[1475640000,4.3829000000000002],[1475726400,4.4819000000000004],[1475812800,4.6036999999999999],[1475899200,4.5452000000000004],[1475985600,4.5452000000000004],[1476072000,4.5452000000000004],[1476158400,4.5675999999999997],[1476244800,4.3986000000000001],[1476331200,4.4264999999999999],[1476417600,4.4927999999999999],[1476504000,4.4897999999999998],[1476590400,4.4897999999999998],[1476676800,4.4897999999999998],[1476763200,4.4255000000000004],[1476849600,4.4271000000000003],[1476936000,4.4215999999999998],[1477022400,4.4183000000000003],[1477108800,4.3898999999999999],[1477195200,4.3898999999999999],[1477281600,4.3898999999999999],[1477368000,4.3955000000000002],[1477454400,4.3617999999999997],[1477540800,4.3411999999999997],[1477627200,4.1887999999999996],[1477713600,4.2114000000000003],[1477800000,4.2114000000000003],[1477886400,4.2114000000000003],[1477972800,4.1951000000000001],[1478059200,4.1409000000000002],[1478145600,4.0533999999999999],[1478232000,4.0300000000000002],[1478318400,4.0880000000000001],[1478404800,4.0880000000000001],[1478494800,4.0880000000000001],[1478581200,4.1113999999999997],[1478667600,4.1371000000000002],[1478754000,4.1585000000000001],[1478840400,4.1878000000000002],[1478926800,4.2300000000000004],[1479013200,4.2300000000000004],[1479099600,4.2300000000000004],[1479186000,4.3251999999999997],[1479272400,4.2865000000000002],[1479358800,4.2484999999999999],[1479445200,4.2595000000000001],[1479531600,4.3502999999999998],[1479618000,4.3502999999999998],[1479704400,4.3502999999999998],[1479790800,4.3555000000000001],[1479877200,4.3139000000000003],[1479963600,4.3053999999999997],[1480050000,4.3053999999999997],[1480136400,4.3200000000000003],[1480222800,4.3200000000000003],[1480309200,4.3200000000000003],[1480395600,4.173],[1480482000,4.1022999999999996],[1480568400,4.0396999999999998],[1480654800,4.0880999999999998],[1480741200,4.0603999999999996],[1480827600,4.0603999999999996],[1480914000,4.0603999999999996],[1481000400,4.1277999999999997],[1481086800,4.149],[1481173200,4.1490999999999998],[1481259600,4.1227999999999998],[1481346000,4.1485000000000003],[1481432400,4.1485000000000003],[1481518800,4.1485000000000003],[1481605200,4.0715000000000003],[1481691600,4.0288000000000004],[1481778000,4.0387000000000004],[1481864400,4.1079999999999997],[1481950800,4.1281999999999996],[1482037200,4.1281999999999996],[1482123600,4.1281999999999996],[1482210000,4.1185999999999998],[1482296400,4.0890000000000004],[1482382800,4.0442],[1482469200,4.0274000000000001],[1482555600,4.0895999999999999],[1482642000,4.0895999999999999],[1482728400,4.0895999999999999],[1482814800,4.0895999999999999],[1482901200,4.1158000000000001],[1482987600,4.0777000000000001],[1483074000,4.0284000000000004],[1483160400,4.0410000000000004],[1483246800,4.0410000000000004],[1483333200,4.0410000000000004],[1483419600,4.0410000000000004],[1483506000,4.0613999999999999],[1483592400,4.0789],[1483678800,4.0608000000000004],[1483765200,4.0999999999999996],[1483851600,4.0999999999999996],[1483938000,4.0999999999999996],[1484024400,4.1215999999999999],[1484110800,4.1632999999999996],[1484197200,4.1207000000000003],[1484283600,4.149],[1484370000,4.1638000000000002],[1484456400,4.1638000000000002],[1484542800,4.1638000000000002],[1484629200,4.1638000000000002],[1484715600,4.2225000000000001],[1484802000,4.1916000000000002],[1484888400,4.1898],[1484974800,4.1573000000000002],[1485061200,4.1573000000000002],[1485147600,4.1573000000000002],[1485234000,4.1581999999999999],[1485320400,4.2138999999999998],[1485406800,4.2020999999999997],[1485493200,4.2027999999999999],[1485579600,4.1036999999999999],[1485666000,4.1036999999999999],[1485752400,4.1036999999999999],[1485838800,4.1070000000000002],[1485925200,4.1345999999999998],[1486011600,4.1045999999999996],[1486098000,4.1356999999999999],[1486184400,4.1642999999999999],[1486270800,4.1642999999999999],[1486357200,4.1642999999999999],[1486443600,4.1536999999999997],[1486530000,4.1383999999999999],[1486616400,4.1215999999999999],[1486702800,4.0922000000000001],[1486789200,4.0774999999999997],[1486875600,4.0774999999999997],[1486962000,4.0774999999999997],[1487048400,4.1333000000000002],[1487134800,4.1673999999999998],[1487221200,4.1901000000000002],[1487307600,4.1776999999999997],[1487394000,4.1928999999999998],[1487480400,4.1928999999999998],[1487566800,4.1928999999999998],[1487653200,4.1928999999999998],[1487739600,4.1851000000000003],[1487826000,4.2289000000000003],[1487912400,4.1158999999999999],[1487998800,4.1647999999999996],[1488085200,4.1647999999999996],[1488171600,4.1647999999999996],[1488258000,4.3532000000000002],[1488344400,4.3067000000000002],[1488430800,4.2660999999999998],[1488517200,4.2446999999999999],[1488603600,4.2717000000000001],[1488690000,4.2717000000000001],[1488776400,4.2717000000000001],[1488862800,4.3064],[1488949200,4.2750000000000004],[1489035600,4.2824],[1489122000,4.3106],[1489208400,4.2881],[1489294800,4.2881],[1489377600,4.2881],[1489464000,4.4644000000000004],[1489550400,4.3917999999999999],[1489636800,4.4048999999999996],[1489723200,4.3292999999999999],[1489809600,4.3536000000000001],[1489896000,4.3536000000000001],[1489982400,4.3536000000000001],[1490068800,4.3920000000000003],[1490155200,4.3533999999999997],[1490241600,4.3722000000000003],[1490328000,4.3752000000000004],[1490414400,4.3815],[1490500800,4.3815],[1490587200,4.3815],[1490673600,4.4137000000000004],[1490760000,4.3621999999999996],[1490846400,4.3785999999999996],[1490932800,4.4802],[1491019200,4.4667000000000003],[1491105600,4.4667000000000003],[1491192000,4.4667000000000003],[1491278400,4.4991000000000003],[1491364800,4.5110000000000001],[1491451200,4.5395000000000003],[1491537600,4.4084000000000003],[1491624000,4.4127000000000001],[1491710400,4.4127000000000001],[1491796800,4.4127000000000001],[1491883200,4.4255000000000004],[1491969600,4.4010999999999996],[1492056000,4.4166999999999996],[1492142400,4.5118],[1492228800,4.5118],[1492315200,4.5118],[1492401600,4.5118],[1492488000,4.4635999999999996],[1492574400,4.4686000000000003],[1492660800,4.4806999999999997],[1492747200,4.4002999999999997],[1492833600,4.407],[1492920000,4.407],[1493006400,4.407],[1493092800,4.4066999999999998],[1493179200,4.4396000000000004],[1493265600,4.4322999999999997],[1493352000,4.4404000000000003],[1493438400,4.4016999999999999],[1493524800,4.4016999999999999],[1493611200,4.4016999999999999],[1493697600,4.3604000000000003],[1493784000,4.4438000000000004],[1493870400,4.4128999999999996],[1493956800,4.4077999999999999],[1494043200,4.4112999999999998],[1494129600,4.4112999999999998],[1494216000,4.4112999999999998],[1494302400,4.3819999999999997],[1494388800,4.3745000000000003],[1494475200,4.3384],[1494561600,4.3249000000000004],[1494648000,4.3346],[1494734400,4.3346],[1494820800,4.3346],[1494907200,4.3535000000000004],[1494993600,4.3609999999999998],[1495080000,4.3798000000000004],[1495166400,4.3231999999999999],[1495252800,4.3623000000000003],[1495339200,4.3623000000000003],[1495425600,4.3623000000000003],[1495512000,4.3331],[1495598400,4.2976999999999999],[1495684800,4.3090000000000002],[1495771200,4.2893999999999997],[1495857600,4.2878999999999996],[1495944000,4.2878999999999996],[1496030400,4.2878999999999996],[1496116800,4.2878999999999996],[1496203200,4.3106999999999998],[1496289600,4.306],[1496376000,4.3174000000000001],[1496462400,4.3106],[1496548800,4.3106],[1496635200,4.3106],[1496721600,4.319],[1496808000,4.3064],[1496894400,4.2766999999999999],[1496980800,4.2408999999999999],[1497067200,4.2249999999999996],[1497153600,4.2249999999999996],[1497240000,4.2249999999999996],[1497326400,4.2944000000000004],[1497412800,4.2995000000000001],[1497499200,4.2748999999999997],[1497585600,4.2599],[1497672000,4.2698],[1497758400,4.2698],[1497844800,4.2698],[1497931200,4.2541000000000002],[1498017600,4.2638999999999996],[1498104000,4.2770000000000001],[1498190400,4.2900999999999998],[1498276800,4.2811000000000003],[1498363200,4.2811000000000003],[1498449600,4.2811000000000003],[1498536000,4.2553000000000001],[1498622400,4.2438000000000002],[1498708800,4.2641999999999998],[1498795200,4.2736000000000001],[1498881600,4.2580999999999998],[1498968000,4.2580999999999998],[1499054400,4.2580999999999998],[1499140800,4.2670000000000003],[1499227200,4.2670000000000003],[1499313600,3.9914999999999998],[1499400000,3.9380000000000002],[1499486400,3.9363999999999999],[1499572800,3.9363999999999999],[1499659200,3.9363999999999999],[1499745600,3.6945000000000001],[1499832000,3.6669],[1499918400,3.5847000000000002],[1500004800,3.5589],[1500091200,3.6848000000000001],[1500177600,3.6848000000000001],[1500264000,3.6848000000000001],[1500350400,3.6964999999999999],[1500436800,3.6682000000000001],[1500523200,3.6589],[1500609600,3.6905000000000001],[1500696000,3.6564999999999999],[1500782400,3.6564999999999999],[1500868800,3.6564999999999999],[1500955200,3.6524000000000001],[1501041600,3.5758999999999999],[1501128000,3.5665],[1501214400,3.4300999999999999],[1501300800,3.4011],[1501387200,3.4011],[1501473600,3.4011],[1501560000,3.3675999999999999],[1501646400,3.3967999999999998],[1501732800,3.3763000000000001],[1501819200,3.4032],[1501905600,3.3548],[1501992000,3.3548],[1502078400,3.3548],[1502164800,3.3448000000000002],[1502251200,3.2801],[1502337600,3.262],[1502424000,3.2263000000000002],[1502510400,3.2374000000000001],[1502596800,3.2374000000000001],[1502683200,3.2374000000000001],[1502769600,3.2179000000000002],[1502856000,3.1930999999999998],[1502942400,3.1730999999999998],[1503028800,3.1602000000000001],[1503115200,3.1635],[1503201600,3.1635],[1503288000,3.1635],[1503374400,3.2019000000000002],[1503460800,3.1701999999999999],[1503547200,3.2450000000000001],[1503633600,3.3039999999999998],[1503720000,3.3052000000000001],[1503806400,3.3052000000000001],[1503892800,3.3052000000000001],[1503979200,3.3233999999999999],[1504065600,3.2915000000000001],[1504152000,3.2357],[1504238400,3.2330999999999999],[1504324800,3.2368000000000001],[1504411200,3.2368000000000001],[1504497600,3.2368000000000001],[1504584000,3.2368000000000001],[1504670400,3.2347999999999999],[1504756800,3.2583000000000002],[1504843200,3.2302],[1504929600,3.2092000000000001],[1505016000,3.2092000000000001],[1505102400,3.2092000000000001],[1505188800,3.2267999999999999],[1505275200,3.2496],[1505361600,3.2835000000000001],[1505448000,3.2934000000000001],[1505534400,3.2827000000000002],[1505620800,3.2827000000000002],[1505707200,3.2827000000000002],[1505793600,3.2801999999999998],[1505880000,3.2591999999999999],[1505966400,3.2702],[1506052800,3.3001999999999998],[1506139200,3.3088000000000002],[1506225600,3.3088000000000002],[1506312000,3.3088000000000002],[1506398400,3.2928000000000002],[1506484800,3.2488999999999999],[1506571200,3.2591999999999999],[1506657600,3.2109999999999999],[1506744000,3.222],[1506830400,3.222],[1506916800,3.222],[1507003200,3.1343999999999999],[1507089600,3.1320999999999999],[1507176000,2.9672000000000001],[1507262400,2.9144000000000001],[1507348800,2.976],[1507435200,2.976],[1507521600,2.976],[1507608000,2.9058999999999999],[1507694400,2.8574999999999999],[1507780800,2.8767999999999998],[1507867200,2.8713000000000002],[1507953600,2.9058000000000002],[1508040000,2.9058000000000002],[1508126400,2.9058000000000002],[1508212800,2.9224999999999999],[1508299200,2.9363999999999999],[1508385600,2.9348999999999998],[1508472000,2.9403999999999999],[1508558400,2.9716],[1508644800,2.9716],[1508731200,2.9716],[1508817600,2.9462999999999999],[1508904000,2.9565999999999999],[1508990400,2.9420000000000002],[1509076800,2.907],[1509163200,2.8841999999999999],[1509249600,2.8841999999999999],[1509336000,2.8841999999999999],[1509422400,2.7925],[1509508800,2.7557],[1509595200,2.7343000000000002],[1509681600,2.6549999999999998],[1509768000,2.6059999999999999],[1509854400,2.6059999999999999],[1509944400,2.6059999999999999],[1510030800,2.5314000000000001],[1510117200,2.5569999999999999],[1510203600,2.4647000000000001],[1510290000,2.2898999999999998],[1510376400,2.2593999999999999],[1510462800,2.2593999999999999],[1510549200,2.2593999999999999],[1510635600,2.2383000000000002],[1510722000,2.2477],[1510808400,2.1953],[1510894800,2.2444999999999999],[1510981200,2.2633999999999999],[1511067600,2.2633999999999999],[1511154000,2.2633999999999999],[1511240400,2.1328999999999998],[1511326800,2.1434000000000002],[1511413200,2.1225000000000001],[1511499600,2.1225000000000001],[1511586000,2.1490999999999998],[1511672400,2.1490999999999998],[1511758800,2.1490999999999998],[1511845200,2.1259999999999999],[1511931600,2.1556000000000002],[1512018000,2.2057000000000002],[1512104400,2.1695000000000002],[1512190800,2.1069],[1512277200,2.1069],[1512363600,2.1069],[1512450000,2.1313],[1512536400,2.1520999999999999],[1512622800,2.0853000000000002],[1512709200,2.0829],[1512795600,2.0756000000000001],[1512882000,2.0756000000000001],[1512968400,2.0756000000000001],[1513054800,2.0720000000000001],[1513141200,2.0360999999999998],[1513227600,2.1368],[1513314000,2.1200999999999999],[1513400400,2.0653000000000001],[1513486800,2.0653000000000001],[1513573200,2.0653000000000001],[1513659600,1.9923999999999999],[1513746000,1.9827999999999999],[1513832400,1.9750000000000001],[1513918800,1.9527000000000001],[1514005200,1.9582999999999999],[1514091600,1.9582999999999999],[1514178000,1.9582999999999999],[1514264400,1.9582999999999999],[1514350800,1.9657],[1514437200,1.9587000000000001],[1514523600,2.0019],[1514610000,2.093],[1514696400,2.093],[1514782800,2.093],[1514869200,2.093],[1514955600,2.0950000000000002],[1515042000,2.0135000000000001],[1515128400,2.0495000000000001],[1515214800,2.1248],[1515301200,2.1248],[1515387600,2.1248],[1515474000,2.0266999999999999],[1515560400,2.1842999999999999],[1515646800,2.1671],[1515733200,2.2854000000000001],[1515819600,2.2406999999999999],[1515906000,2.2406999999999999],[1515992400,2.2406999999999999],[1516078800,2.2406999999999999],[1516165200,2.2751000000000001],[1516251600,2.2404000000000002],[1516338000,2.3489],[1516424400,2.3005],[1516510800,2.3005],[1516597200,2.3005],[1516683600,2.4135],[1516770000,2.2854999999999999],[1516856400,2.2227999999999999],[1516942800,2.2160000000000002],[1517029200,2.2402000000000002],[1517115600,2.2402000000000002],[1517202000,2.2402000000000002],[1517288400,2.1537999999999999],[1517374800,2.1248999999999998],[1517461200,2.1522000000000001],[1517547600,2.1829000000000001],[1517634000,2.1671999999999998],[1517720400,2.1671999999999998],[1517806800,2.1671999999999998],[1517893200,2.1463999999999999],[1517979600,2.1438000000000001],[1518066000,2.1629],[1518152400,2.1387999999999998],[1518238800,2.1995],[1518325200,2.1995],[1518411600,2.1995],[1518498000,2.1817000000000002],[1518584400,2.1667999999999998],[1518670800,2.1564999999999999],[1518757200,2.2099000000000002],[1518843600,2.2477],[1518930000,2.2477],[1519016400,2.2477],[1519102800,2.2477],[1519189200,2.2421000000000002],[1519275600,2.1871],[1519362000,2.1926999999999999],[1519448400,2.1423999999999999],[1519534800,2.1423999999999999],[1519621200,2.1423999999999999],[1519707600,2.1833999999999998],[1519794000,2.1953999999999998],[1519880400,2.1168],[1519966800,2.0670000000000002],[1520053200,2.089],[1520139600,2.089],[1520226000,2.089],[1520312400,2.1107999999999998],[1520398800,2.1867999999999999],[1520485200,2.1438000000000001],[1520571600,2.2130000000000001],[1520658000,2.3157000000000001],[1520744400,2.3157000000000001],[1520827200,2.3157000000000001],[1520913600,2.3052999999999999],[1521000000,2.2309999999999999],[1521086400,2.0884],[1521172800,2.0876000000000001],[1521259200,2.0924],[1521345600,2.0924],[1521432000,2.0924],[1521518400,2.0608],[1521604800,2.0537000000000001],[1521691200,2.0703],[1521777600,2.0691000000000002],[1521864000,2.0950000000000002],[1521950400,2.0950000000000002],[1522036800,2.0950000000000002],[1522123200,2.1006],[1522209600,2.1212],[1522296000,2.1398000000000001],[1522382400,2.0849000000000002],[1522468800,2.0849000000000002],[1522555200,2.0849000000000002],[1522641600,2.0849000000000002],[1522728000,2.1364000000000001],[1522814400,2.1909999999999998],[1522900800,2.1154999999999999],[1522987200,2.0691000000000002],[1523073600,2.1135000000000002],[1523160000,2.1135000000000002],[1523246400,2.1135000000000002],[1523332800,2.1009000000000002],[1523419200,2.0897999999999999],[1523505600,2.0497000000000001],[1523592000,2.0253999999999999],[1523678400,2.0485000000000002],[1523764800,2.0485000000000002],[1523851200,2.0485000000000002],[1523937600,2.0306999999999999],[1524024000,2.0230999999999999],[1524110400,2.0331000000000001],[1524196800,2.0442],[1524283200,2.0245000000000002],[1524369600,2.0245000000000002],[1524456000,2.0245000000000002],[1524542400,2.0156000000000001],[1524628800,2.0305],[1524715200,2.0104000000000002],[1524801600,2.0112999999999999],[1524888000,2.0266999999999999],[1524974400,2.0266999999999999],[1525060800,2.0266999999999999],[1525147200,2.0407999999999999],[1525233600,2.0623999999999998],[1525320000,2.0945],[1525406400,2.0436999999999999],[1525492800,2.1231],[1525579200,2.1231],[1525665600,2.1231],[1525752000,2.0865999999999998],[1525838400,2.0874999999999999],[1525924800,2.0632000000000001],[1526011200,2.0501],[1526097600,2.0596999999999999],[1526184000,2.0596999999999999],[1526270400,2.0596999999999999],[1526356800,2.0912999999999999],[1526443200,2.0585],[1526529600,2.044],[1526616000,2.0464000000000002],[1526702400,2.0472999999999999],[1526788800,2.0472999999999999],[1526875200,2.0472999999999999],[1526961600,2.0788000000000002],[1527048000,2.0632000000000001],[1527134400,2.0512999999999999],[1527220800,2.0064000000000002],[1527307200,2.0299999999999998],[1527393600,2.0299999999999998],[1527480000,2.0299999999999998],[1527566400,2.0299999999999998],[1527652800,1.996],[1527739200,1.9991000000000001],[1527825600,1.9759],[1527912000,1.9724999999999999],[1527998400,1.9724999999999999],[1528084800,1.9724999999999999],[1528171200,1.8874],[1528257600,1.8398000000000001],[1528344000,1.8797999999999999],[1528430400,1.9020999999999999],[1528516800,1.8801000000000001],[1528603200,1.8801000000000001],[1528689600,1.8801000000000001],[1528776000,1.8737999999999999],[1528862400,1.9080999999999999],[1528948800,1.9274],[1529035200,1.9241999999999999],[1529121600,1.9339999999999999],[1529208000,1.9339999999999999],[1529294400,1.9339999999999999],[1529380800,1.9832000000000001],[1529467200,1.9668000000000001],[1529553600,1.9703999999999999],[1529640000,1.9639],[1529726400,1.9656],[1529812800,1.9656],[1529899200,1.9656],[1529985600,1.9021999999999999],[1530072000,1.8545],[1530158400,1.8717999999999999],[1530244800,1.8657999999999999],[1530331200,1.8344],[1530417600,1.8344],[1530504000,1.8344],[1530590400,1.8010999999999999],[1530676800,3.5771000000000002],[1530763200,3.5771000000000002],[1530849600,2.8807],[1530936000,2.8376000000000001],[1531022400,2.8376000000000001],[1531108800,2.8376000000000001],[1531195200,2.8315999999999999],[1531281600,2.786],[1531368000,2.7917999999999998],[1531454400,2.7421000000000002],[1531540800,2.7088999999999999],[1531627200,2.7088999999999999],[1531713600,2.7088999999999999],[1531800000,2.6396999999999999],[1531886400,2.6604999999999999],[1531972800,2.6356999999999999],[1532059200,2.6680000000000001],[1532145600,2.6701000000000001],[1532232000,2.6701000000000001],[1532318400,2.6701000000000001],[1532404800,2.7157],[1532491200,2.7172999999999998],[1532577600,2.7393000000000001],[1532664000,2.7578999999999998],[1532750400,2.7143000000000002],[1532836800,2.7143000000000002],[1532923200,2.7143000000000002],[1533009600,2.7208999999999999],[1533096000,2.6757],[1533182400,2.5983000000000001],[1533268800,2.6173999999999999],[1533355200,2.6122000000000001],[1533441600,2.6122000000000001],[1533528000,2.6122000000000001],[1533614400,2.6116999999999999],[1533700800,2.5405000000000002],[1533787200,2.4661],[1533873600,2.4344000000000001],[1533960000,2.3936999999999999],[1534046400,2.3936999999999999],[1534132800,2.3936999999999999],[1534219200,2.3334999999999999],[1534305600,2.3134000000000001],[1534392000,2.3395999999999999],[1534478400,2.3275999999999999],[1534564800,2.3647999999999998],[1534651200,2.3647999999999998],[1534737600,2.3647999999999998],[1534824000,2.2881],[1534910400,2.2825000000000002],[1534996800,2.1848999999999998],[1535083200,2.1991000000000001],[1535169600,2.1844999999999999],[1535256000,2.1844999999999999],[1535342400,2.1844999999999999],[1535428800,2.1459999999999999],[1535515200,2.1469999999999998],[1535601600,2.1675],[1535688000,2.1507000000000001],[1535774400,2.0893999999999999],[1535860800,2.0893999999999999],[1535947200,2.0893999999999999],[1536033600,2.0893999999999999],[1536120000,2.2976000000000001],[1536206400,2.1537000000000002],[1536292800,2.2664],[1536379200,2.1038000000000001],[1536465600,2.1038000000000001],[1536552000,2.1038000000000001],[1536638400,2.0529999999999999],[1536724800,2.0312000000000001],[1536811200,1.9827999999999999],[1536897600,1.9659],[1536984000,1.9263999999999999],[1537070400,1.9263999999999999],[1537156800,1.9263999999999999],[1537243200,2.0154999999999998],[1537329600,2.0284],[1537416000,1.9893000000000001],[1537502400,1.9833000000000001],[1537588800,2.0400999999999998],[1537675200,2.0400999999999998],[1537761600,2.0400999999999998],[1537848000,1.9830000000000001],[1537934400,1.9689000000000001],[1538020800,2.1082000000000001],[1538107200,2.1057000000000001],[1538193600,2.1078000000000001],[1538280000,2.1078000000000001],[1538366400,2.1078000000000001],[1538452800,2.1400000000000001],[1538539200,2.1396999999999999],[1538625600,2.1574],[1538712000,2.1694],[1538798400,2.1154000000000002],[1538884800,2.1154000000000002],[1538971200,2.1154000000000002],[1539057600,2.0674000000000001],[1539144000,2.0084],[1539230400,2.0192999999999999],[1539316800,1.7846],[1539403200,1.8701000000000001],[1539489600,1.8701000000000001],[1539576000,1.8701000000000001],[1539662400,1.8369],[1539748800,1.8285],[1539835200,1.8128],[1539921600,1.8180000000000001],[1540008000,1.8908],[1540094400,1.8908],[1540180800,1.8908],[1540267200,1.8796999999999999],[1540353600,1.8577999999999999],[1540440000,1.8694],[1540526400,1.8341000000000001],[1540612800,1.8098000000000001],[1540699200,1.8098000000000001],[1540785600,1.8098000000000001],[1540872000,1.861],[1540958400,1.7879],[1541044800,1.8275999999999999],[1541131200,1.8080000000000001],[1541217600,1.79],[1541304000,1.79],[1541394000,1.79],[1541480400,1.7745],[1541566800,1.7833000000000001],[1541653200,1.7644],[1541739600,1.6786000000000001],[1541826000,1.601],[1541912400,1.601],[1541998800,1.601],[1542085200,1.5465],[1542171600,1.5828],[1542258000,1.5672999999999999],[1542344400,1.5859000000000001],[1542430800,1.6123000000000001],[1542517200,1.6123000000000001],[1542603600,1.6123000000000001],[1542690000,1.6313],[1542776400,1.6202000000000001],[1542862800,1.5786],[1542949200,1.5786],[1543035600,1.5846],[1543122000,1.5846],[1543208400,1.5846],[1543294800,1.6083000000000001],[1543381200,1.6201000000000001],[1543467600,1.6511],[1543554000,1.6737],[1543640400,1.6698],[1543726800,1.6698],[1543813200,1.6698],[1543899600,1.6634],[1543986000,1.6811],[1544072400,1.6811],[1544158800,1.6143000000000001],[1544245200,1.6182000000000001],[1544331600,1.6182000000000001],[1544418000,1.6182000000000001],[1544504400,1.629],[1544590800,1.5833999999999999],[1544677200,1.5489999999999999],[1544763600,1.4705999999999999],[1544850000,1.4925999999999999],[1544936400,1.4925999999999999],[1545022800,1.4925999999999999],[1545109200,1.5347],[1545195600,1.5111000000000001],[1545282000,1.4770000000000001],[1545368400,1.4701],[1545454800,1.4776],[1545541200,1.4776],[1545627600,1.4776],[1545714000,1.4683999999999999],[1545800400,1.4683999999999999],[1545886800,1.5347],[1545973200,1.4642999999999999],[1546059600,1.4389000000000001],[1546146000,1.4389000000000001],[1546232400,1.4389000000000001],[1546318800,1.4895],[1546405200,1.4895],[1546491600,1.5702],[1546578000,1.5668],[1546664400,1.5057],[1546750800,1.5057],[1546837200,1.5057],[1546923600,1.5807],[1547010000,1.5880000000000001],[1547096400,1.6584000000000001],[1547182800,1.6258999999999999],[1547269200,1.6541999999999999],[1547355600,1.6541999999999999],[1547442000,1.6541999999999999],[1547528400,1.6192],[1547614800,1.6202000000000001],[1547701200,1.5891999999999999],[1547787600,1.6084000000000001],[1547874000,1.6085],[1547960400,1.6085],[1548046800,1.6085],[1548133200,1.6085],[1548219600,1.5983000000000001],[1548306000,1.6155999999999999],[1548392400,1.6419999999999999],[1548478800,1.6301000000000001],[1548565200,1.6301000000000001],[1548651600,1.6301000000000001],[1548738000,1.6407],[1548824400,1.6153999999999999],[1548910800,1.5797000000000001],[1548997200,1.6032],[1549083600,1.6324000000000001],[1549170000,1.6324000000000001],[1549256400,1.6324000000000001],[1549342800,1.6115999999999999],[1549429200,1.6091],[1549515600,1.6344000000000001],[1549602000,1.6044],[1549688400,1.6213],[1549774800,1.6213],[1549861200,1.6213],[1549947600,1.5798000000000001],[1550034000,1.5666],[1550120400,1.5884],[1550206800,1.6445000000000001],[1550293200,1.5738000000000001],[1550379600,1.5738000000000001],[1550466000,1.5738000000000001],[1550552400,1.5738000000000001],[1550638800,1.5621],[1550725200,1.5266999999999999],[1550811600,1.536],[1550898000,1.5154000000000001],[1550984400,1.5154000000000001],[1551070800,1.5154000000000001],[1551157200,1.5633999999999999],[1551243600,1.5515000000000001],[1551330000,1.5253000000000001],[1551416400,1.5189999999999999],[1551502800,1.4849000000000001],[1551589200,1.4849000000000001],[1551675600,1.4849000000000001],[1551762000,1.6745000000000001],[1551848400,1.5631999999999999],[1551934800,1.5684],[1552021200,1.5919000000000001],[1552107600,1.6140000000000001],[1552194000,1.6140000000000001],[1552276800,1.6140000000000001],[1552363200,1.6087],[1552449600,1.6161000000000001],[1552536000,1.5343],[1552622400,1.5233000000000001],[1552708800,1.4682999999999999],[1552795200,1.4682999999999999],[1552881600,1.4682999999999999],[1552968000,1.5009999999999999],[1553054400,1.4759],[1553140800,1.4496],[1553227200,1.4494],[1553313600,1.4058999999999999],[1553400000,1.4058999999999999],[1553486400,1.4058999999999999],[1553572800,1.4369000000000001],[1553659200,1.4144000000000001],[1553745600,1.4220999999999999],[1553832000,1.385],[1553918400,1.3868],[1554004800,1.3868],[1554091200,1.3868],[1554177600,1.4162999999999999],[1554264000,1.3975],[1554350400,1.3987000000000001],[1554436800,1.4470000000000001],[1554523200,1.4372],[1554609600,1.4372],[1554696000,1.4372],[1554782400,1.4403999999999999],[1554868800,1.4287000000000001],[1554955200,1.4328000000000001],[1555041600,1.4261999999999999],[1555128000,1.4238],[1555214400,1.4238],[1555300800,1.4238],[1555387200,1.3988],[1555473600,1.4259999999999999],[1555560000,1.3807],[1555646400,1.4056999999999999],[1555732800,1.4056999999999999],[1555819200,1.4056999999999999],[1555905600,1.4056999999999999],[1555992000,1.5204],[1556078400,1.4261999999999999],[1556164800,1.4267000000000001],[1556251200,1.367],[1556337600,1.3407],[1556424000,1.3407],[1556510400,1.3407],[1556596800,1.3584000000000001],[1556683200,1.3363],[1556769600,1.3594999999999999],[1556856000,1.3781000000000001],[1556942400,1.3674999999999999],[1557028800,1.3674999999999999],[1557115200,1.3674999999999999],[1557201600,1.3245],[1557288000,1.3358000000000001],[1557374400,1.3227],[1557460800,1.3019000000000001],[1557547200,1.2303999999999999],[1557633600,1.2303999999999999],[1557720000,1.2303999999999999],[1557806400,1.2282],[1557892800,1.1896],[1557979200,1.2092000000000001],[1558065600,1.1883999999999999],[1558152000,1.1962999999999999],[1558238400,1.1962999999999999],[1558324800,1.1962999999999999],[1558411200,1.175],[1558497600,1.1408],[1558584000,1.1249],[1558670400,1.1153],[1558756800,1.1127],[1558843200,1.1127],[1558929600,1.1127],[1559016000,1.1127],[1559102400,1.0509999999999999],[1559188800,0.98770000000000002],[1559275200,0.97629999999999995],[1559361600,1.0078],[1559448000,1.0078],[1559534400,1.0078],[1559620800,1.0187999999999999],[1559707200,0.99380000000000002],[1559793600,1.0138],[1559880000,0.88560000000000005],[1559966400,0.98109999999999997],[1560052800,0.98109999999999997],[1560139200,0.98109999999999997],[1560225600,0.94137000000000004],[1560312000,0.97479000000000005],[1560398400,0.93920000000000003],[1560484800,0.97150000000000003],[1560571200,0.95589999999999997],[1560657600,0.95589999999999997],[1560744000,0.95589999999999997],[1560830400,0.94059999999999999],[1560916800,0.96519999999999995],[1561003200,0.98150000000000004],[1561089600,0.99109999999999998],[1561176000,0.95120000000000005],[1561262400,0.95120000000000005],[1561348800,0.95120000000000005],[1561435200,0.95040000000000002],[1561521600,0.92579999999999996],[1561608000,0.92210000000000003],[1561694400,0.97619999999999996],[1561780800,0.94399999999999995],[1561867200,0.94399999999999995],[1561953600,0.94399999999999995],[1562040000,0.97350000000000003],[1562126400,12.3705],[1562212800,12.833600000000001],[1562299200,12.833600000000001],[1562385600,12.895300000000001],[1562472000,12.895300000000001],[1562558400,12.895300000000001],[1562644800,12.8269],[1562731200,12.8003],[1562817600,12.456099999999999],[1562904000,12.6357],[1562990400,12.598699999999999],[1563076800,12.598699999999999],[1563163200,12.598699999999999],[1563249600,12.555],[1563336000,12.5002],[1563422400,12.389099999999999],[1563508800,12.366899999999999],[1563595200,12.3142],[1563681600,12.3142],[1563768000,12.3142],[1563854400,12.1892],[1563940800,12.285500000000001],[1564027200,12.141999999999999],[1564113600,11.9861],[1564200000,11.972],[1564286400,11.972],[1564372800,11.972],[1564459200,11.9587],[1564545600,11.8888],[1564632000,12.023099999999999],[1564718400,11.922000000000001],[1564804800,11.865],[1564891200,11.865],[1564977600,11.865],[1565064000,11.792],[1565150400,11.801],[1565236800,11.656499999999999],[1565323200,11.6594],[1565409600,11.573399999999999],[1565496000,11.573399999999999],[1565582400,11.573399999999999],[1565668800,11.414],[1565755200,11.413500000000001],[1565841600,11.343999999999999],[1565928000,11.2844],[1566014400,11.3758],[1566100800,11.3758],[1566187200,11.3758],[1566273600,11.474399999999999],[1566360000,11.5113],[1566446400,11.519600000000001],[1566532800,11.5177],[1566619200,11.4011],[1566705600,11.4011],[1566792000,11.4011],[1566878400,11.587999999999999],[1566964800,11.517300000000001],[1567051200,11.422499999999999],[1567137600,11.3804],[1567224000,11.334],[1567310400,11.334],[1567396800,11.334],[1567483200,11.334],[1567569600,11.322699999999999],[1567656000,11.335800000000001],[1567742400,11.351599999999999],[1567828800,11.3588],[1567915200,11.3588],[1568001600,11.3588],[1568088000,11.215],[1568174400,11.1907],[1568260800,11.050800000000001],[1568347200,11.136200000000001],[1568433600,11.1485],[1568520000,11.1485],[1568606400,11.1485],[1568692800,11.2309],[1568779200,11.2094],[1568865600,11.218299999999999],[1568952000,11.250400000000001],[1569038400,11.1877],[1569124800,11.1877],[1569211200,11.1877],[1569297600,11.142300000000001],[1569384000,11.135],[1569470400,10.9803],[1569556800,10.9976],[1569643200,10.966100000000001],[1569729600,10.966100000000001],[1569816000,10.966100000000001],[1569902400,10.838200000000001],[1569988800,10.8146],[1570075200,10.701599999999999],[1570161600,10.6432],[1570248000,10.5121],[1570334400,10.5121],[1570420800,10.5121],[1570507200,10.528600000000001],[1570593600,10.362],[1570680000,10.3757],[1570766400,10.3826],[1570852800,10.426600000000001],[1570939200,10.426600000000001],[1571025600,10.426600000000001],[1571112000,10.4381],[1571198400,10.3942],[1571284800,10.3325],[1571371200,10.258100000000001],[1571457600,10.226800000000001],[1571544000,10.226800000000001],[1571630400,10.226800000000001],[1571716800,10.2849],[1571803200,10.2676],[1571889600,10.08319],[1571976000,9.9321199999999994],[1572062400,10.0175],[1572148800,10.0175],[1572235200,10.0175],[1572321600,9.9557000000000002],[1572408000,9.9906000000000006],[1572494400,9.7886299999999995],[1572580800,9.8305799999999994],[1572667200,9.7358799999999999],[1572753600,9.7358799999999999],[1572843600,9.7358799999999999],[1572930000,9.9234200000000001],[1573016400,10.048],[1573102800,10.15104],[1573189200,10.06898],[1573275600,10.072010000000001],[1573362000,10.072010000000001],[1573448400,10.072010000000001],[1573534800,10.02998],[1573621200,10.02449],[1573707600,10.06151],[1573794000,9.9722600000000003],[1573880400,9.9479500000000005],[1573966800,9.9479500000000005],[1574053200,9.9479500000000005],[1574139600,9.9132999999999996],[1574226000,9.9411299999999994],[1574312400,9.8617399999999993],[1574398800,9.8787400000000005],[1574485200,9.8768899999999995],[1574571600,9.8768899999999995],[1574658000,9.8768899999999995],[1574744400,9.7092799999999997],[1574830800,9.6439699999999995],[1574917200,9.6747399999999999],[1575003600,9.6747399999999999],[1575090000,9.6489999999999991],[1575176400,9.6489999999999991],[1575262800,9.6489999999999991],[1575349200,9.7124100000000002],[1575435600,9.6159199999999991],[1575522000,9.7400300000000009],[1575608400,9.5655999999999999],[1575694800,9.4971899999999998],[1575781200,9.4971899999999998],[1575867600,9.4971899999999998],[1575954000,9.4586400000000008],[1576040400,9.3779599999999999],[1576126800,9.3401300000000003],[1576213200,9.2754200000000004],[1576299600,9.3948099999999997],[1576386000,9.3948099999999997],[1576472400,9.3948099999999997],[1576558800,9.4940099999999994],[1576645200,9.4458000000000002],[1576731600,9.5268300000000004],[1576818000,9.5018999999999991],[1576904400,9.5081699999999998],[1576990800,9.5081699999999998],[1577077200,9.5081699999999998],[1577163600,9.3469499999999996],[1577250000,9.28566],[1577336400,9.28566],[1577422800,9.2342899999999997],[1577509200,9.2947299999999995],[1577595600,9.2947299999999995],[1577682000,9.2947299999999995],[1577768400,9.3364600000000006],[1577854800,9.3052499999999991],[1577941200,9.3052499999999991],[1578027600,9.3940300000000008],[1578114000,9.4384599999999992],[1578200400,9.4384599999999992],[1578286800,9.4384599999999992],[1578373200,9.2622499999999999],[1578459600,9.2455200000000008],[1578546000,9.4414999999999996],[1578632400,9.3353000000000002],[1578718800,9.4941899999999997],[1578805200,9.4941899999999997],[1578891600,9.4941899999999997],[1578978000,9.7200399999999991],[1579064400,9.6378400000000006],[1579150800,9.6372199999999992],[1579237200,9.6488399999999999],[1579323600,9.6104699999999994],[1579410000,9.6104699999999994],[1579496400,9.6104699999999994],[1579582800,9.6104699999999994],[1579669200,9.4207199999999993],[1579755600,9.3910400000000003],[1579842000,9.3239400000000003],[1579928400,9.3461099999999995],[1580014800,9.3461099999999995],[1580101200,9.3461099999999995],[1580187600,9.2795400000000008],[1580274000,9.2154600000000002],[1580360400,9.1750799999999995],[1580446800,9.1420499999999993],[1580533200,9.2625399999999996],[1580619600,9.2625399999999996],[1580706000,9.2625399999999996],[1580792400,9.4673800000000004],[1580878800,9.5172500000000007],[1580965200,9.4704800000000002],[1581051600,9.3860100000000006],[1581138000,9.3086800000000007],[1581224400,9.3086800000000007],[1581310800,9.3086800000000007],[1581397200,9.2726799999999994],[1581483600,9.3230299999999993],[1581570000,9.3440499999999993],[1581656400,9.3087700000000009],[1581742800,9.4751100000000008],[1581829200,9.4751100000000008],[1581915600,9.4751100000000008],[1582002000,9.4751100000000008],[1582088400,9.5964299999999998],[1582174800,9.5023599999999995],[1582261200,9.48081],[1582347600,9.5812899999999992],[1582434000,9.5812899999999992],[1582520400,9.5812899999999992],[1582606800,9.5513899999999996],[1582693200,9.5408500000000007],[1582779600,9.4996700000000001],[1582866000,9.4892599999999998],[1582952400,9.3592099999999991],[1583038800,9.3592099999999991],[1583125200,9.3592099999999991],[1583211600,9.3725500000000004],[1583298000,9.3303600000000007],[1583384400,9.3675700000000006],[1583470800,9.0945400000000003],[1583557200,9.1411499999999997],[1583643600,9.1411499999999997],[1583726400,9.1411499999999997],[1583812800,9.1737300000000008],[1583899200,9.1774100000000001],[1583985600,9.21096],[1584072000,9.0608299999999993],[1584158400,9.2286999999999999],[1584244800,9.2286999999999999],[1584331200,9.2286999999999999],[1584417600,8.7782599999999995],[1584504000,8.5627300000000002],[1584590400,8.0811100000000007],[1584676800,8.3462800000000001],[1584763200,8.2019900000000003],[1584849600,8.2019900000000003],[1584936000,8.2019900000000003],[1585022400,8.2843099999999996],[1585108800,8.2001299999999997],[1585195200,8.3988099999999992],[1585281600,8.6235800000000005],[1585368000,8.6626399999999997],[1585454400,8.6626399999999997],[1585540800,8.6626399999999997],[1585627200,8.4545499999999993],[1585713600,8.1894500000000008],[1585800000,8.0095200000000002],[1585886400,8.1052700000000009],[1585972800,7.952],[1586059200,7.952],[1586145600,7.952],[1586232000,8.03017],[1586318400,7.9817200000000001],[1586404800,8.0120299999999993],[1586491200,8.1461199999999998],[1586577600,8.1461199999999998],[1586664000,8.1461199999999998],[1586750400,8.1461199999999998],[1586836800,8.0621100000000006],[1586923200,8.0098500000000001],[1587009600,7.9074999999999998],[1587096000,7.7497199999999999],[1587182400,7.8912500000000003],[1587268800,7.8912500000000003],[1587355200,7.8912500000000003],[1587441600,7.82456],[1587528000,7.88436],[1587614400,7.83026],[1587700800,7.8358100000000004],[1587787200,7.7981100000000003],[1587873600,7.7981100000000003],[1587960000,7.7981100000000003],[1588046400,8.0010100000000008],[1588132800,8.0748200000000008],[1588219200,8.3529999999999998],[1588305600,8.3727],[1588392000,8.3119999999999994],[1588478400,8.3119999999999994],[1588564800,8.3119999999999994],[1588651200,8.1117299999999997],[1588737600,8.1335999999999995],[1588824000,8.0729000000000006],[1588910400,8.1639999999999997],[1588996800,8.1674799999999994],[1589083200,8.1674799999999994],[1589169600,8.1674799999999994],[1589256000,7.5833300000000001],[1589342400,7.56982],[1589428800,7.3279800000000002],[1589515200,7.2979700000000003],[1589601600,7.2079000000000004],[1589688000,7.2079000000000004],[1589774400,7.2079000000000004],[1589860800,7.2219300000000004],[1589947200,7.12784],[1590033600,7.2634499999999997],[1590120000,7.2552000000000003],[1590206400,7.1947299999999998],[1590292800,7.1947299999999998],[1590379200,7.1947299999999998],[1590465600,7.1947299999999998],[1590552000,7.2610700000000001],[1590638400,7.3569599999999999],[1590724800,7.3047599999999999],[1590811200,7.0920100000000001],[1590897600,7.0920100000000001],[1590984000,7.0920100000000001],[1591070400,7.2039],[1591156800,7.1620200000000001],[1591243200,7.4634],[1591329600,7.5122999999999998],[1591416000,7.5811000000000002],[1591502400,7.5811000000000002],[1591588800,7.5811000000000002],[1591675200,7.8400999999999996],[1591761600,7.8921999999999999],[1591848000,7.8677999999999999],[1591934400,7.8733000000000004],[1592020800,7.9158999999999997],[1592107200,7.9158999999999997],[1592193600,7.9158999999999997],[1592280000,7.8212999999999999],[1592366400,7.7135999999999996],[1592452800,7.6896000000000004],[1592539200,7.6627999999999998],[1592625600,7.5598999999999998],[1592712000,7.5598999999999998],[1592798400,7.5598999999999998],[1592884800,7.0404],[1592971200,6.9991000000000003],[1593057600,6.8948999999999998],[1593144000,6.7336999999999998],[1593230400,6.8353999999999999],[1593316800,6.8353999999999999],[1593403200,6.8353999999999999],[1593489600,6.8056000000000001],[1593576000,6.9002400000000002],[1593662400,6.7666000000000004],[1593748800,18.653400000000001],[1593835200,18.653400000000001],[1593921600,18.653400000000001],[1594008000,18.653400000000001],[1594094400,18.666799999999999],[1594180800,18.613099999999999],[1594267200,18.561299999999999],[1594353600,18.476099999999999],[1594440000,18.4922],[1594526400,18.4922],[1594612800,18.4922],[1594699200,18.496099999999998],[1594785600,18.351199999999999],[1594872000,18.436699999999998],[1594958400,18.4251],[1595044800,18.361599999999999],[1595131200,18.361599999999999],[1595217600,18.361599999999999],[1595304000,18.296299999999999],[1595390400,18.2133],[1595476800,18.232199999999999],[1595563200,18.309799999999999],[1595649600,18.296900000000001],[1595736000,18.296900000000001],[1595822400,18.296900000000001],[1595908800,17.733599999999999],[1595995200,17.4497],[1596081600,15.5937],[1596168000,15.848000000000001],[1596254400,16.208400000000001],[1596340800,16.208400000000001],[1596427200,16.208400000000001],[1596513600,16.642900000000001],[1596600000,16.698599999999999],[1596686400,16.721399999999999],[1596772800,16.528300000000002],[1596859200,16.5534],[1596945600,16.5534],[1597032000,16.5534],[1597118400,16.810199999999998],[1597204800,16.836099999999998],[1597291200,16.821400000000001],[1597377600,16.824400000000001],[1597464000,16.8111],[1597550400,16.8111],[1597636800,16.8111],[1597723200,16.662400000000002],[1597809600,16.6617],[1597896000,16.578600000000002],[1597982400,16.649699999999999],[1598068800,16.531199999999998],[1598155200,16.531199999999998],[1598241600,16.531199999999998],[1598328000,16.465199999999999],[1598414400,16.528700000000001],[1598500800,16.466799999999999],[1598587200,16.546099999999999],[1598673600,16.606400000000001],[1598760000,16.606400000000001],[1598846400,16.606400000000001],[1598932800,16.547000000000001],[1599019200,16.317789999999999],[1599105600,16.292729999999999],[1599192000,16.48],[1599278400,16.54008],[1599364800,16.54008],[1599451200,16.54008],[1599537600,16.54008],[1599624000,16.561389999999999],[1599710400,16.389849999999999],[1599796800,16.334420000000001],[1599883200,16.297840000000001],[1599969600,16.297840000000001],[1600056000,16.297840000000001],[1600142400,16.181249999999999],[1600228800,16.210640000000001],[1600315200,16.05162],[1600401600,15.85834],[1600488000,15.52176],[1600574400,15.52176],[1600660800,15.52176],[1600747200,15.56555],[1600833600,15.48298],[1600920000,15.55697],[1601006400,15.51285],[1601092800,15.590719999999999],[1601179200,15.590719999999999],[1601265600,15.590719999999999],[1601352000,14.833399999999999],[1601438400,15.12063],[1601524800,14.91935],[1601611200,14.86078],[1601697600,14.914630000000001],[1601784000,14.914630000000001],[1601870400,14.914630000000001],[1601956800,14.72002],[1602043200,14.47458],[1602129600,14.349349999999999],[1602216000,14.43779],[1602302400,14.46081],[1602388800,14.46081],[1602475200,14.46081],[1602561600,14.551310000000001],[1602648000,14.49319],[1602734400,14.51421],[1602820800,14.61042],[1602907200,14.62147],[1602993600,14.62147],[1603080000,14.62147],[1603166400,14.6029],[1603252800,14.65996],[1603339200,14.785740000000001],[1603425600,14.986890000000001],[1603512000,14.559889999999999],[1603598400,14.559889999999999],[1603684800,14.559889999999999],[1603771200,14.517239999999999],[1603857600,14.536720000000001],[1603944000,14.539099999999999],[1604030400,14.608879999999999],[1604116800,14.731719999999999],[1604203200,14.731719999999999],[1604293200,14.731719999999999],[1604379600,14.71411],[1604466000,14.52877],[1604552400,14.47885],[1604638800,14.358890000000001],[1604725200,14.388730000000001],[1604811600,14.388730000000001],[1604898000,14.388730000000001],[1604984400,15.00719],[1605070800,14.8485],[1605157200,14.70337],[1605243600,14.57779],[1605330000,14.558669999999999],[1605416400,14.558669999999999],[1605502800,14.558669999999999],[1605589200,14.489190000000001],[1605675600,14.43929],[1605762000,14.53374],[1605848400,14.434670000000001],[1605934800,14.35242],[1606021200,14.35242],[1606107600,14.35242],[1606194000,14.26703],[1606280400,14.41398],[1606366800,14.46129],[1606453200,14.46129],[1606539600,14.457789999999999],[1606626000,14.457789999999999],[1606712400,14.457789999999999],[1606798800,14.456899999999999],[1606885200,14.701359999999999],[1606971600,14.78694],[1607058000,14.821199999999999],[1607144400,14.84305],[1607230800,14.84305],[1607317200,14.84305],[1607403600,14.5715],[1607490000,14.493230000000001],[1607576400,14.31935],[1607662800,14.27313],[1607749200,14.23823],[1607835600,14.23823],[1607922000,14.23823],[1608008400,14.54426],[1608094800,14.51782],[1608181200,14.478109999999999],[1608267600,14.473509999999999],[1608354000,14.44253],[1608440400,14.44253],[1608526800,14.44253],[1608613200,14.24375],[1608699600,14.05259],[1608786000,13.92367],[1608872400,14.045019999999999],[1608958800,14.045019999999999],[1609045200,14.045019999999999],[1609131600,14.045019999999999],[1609218000,14.11927],[1609304400,14.172940000000001],[1609390800,14.277480000000001],[1609477200,14.344609999999999],[1609563600,14.344609999999999],[1609650000,14.344609999999999],[1609736400,14.344609999999999],[1609822800,14.4278],[1609909200,14.214090000000001],[1609995600,14.235810000000001],[1610082000,14.19093],[1610168400,14.2181],[1610254800,14.2181],[1610341200,14.2181],[1610427600,14.088839999999999],[1610514000,14.058759999999999],[1610600400,14.12931],[1610686800,14.05945],[1610773200,14.140079999999999],[1610859600,14.140079999999999],[1610946000,14.140079999999999],[1611032400,14.140079999999999],[1611118800,13.89306],[1611205200,13.999040000000001],[1611291600,13.825100000000001],[1611378000,13.776619999999999],[1611464400,13.776619999999999],[1611550800,13.776619999999999],[1611637200,13.63396],[1611723600,13.524100000000001],[1611810000,13.148569999999999],[1611896400,13.398429999999999],[1611982800,13.38992],[1612069200,13.38992],[1612155600,13.38992],[1612242000,13.31354],[1612328400,13.37735],[1612414800,13.289849999999999],[1612501200,13.32897],[1612587600,13.24142],[1612674000,13.24142],[1612760400,13.24142],[1612846800,13.19735],[1612933200,13.134790000000001],[1613019600,13.154669999999999],[1613106000,13.03903],[1613192400,12.98602],[1613278800,12.98602],[1613365200,12.98602],[1613451600,12.98602],[1613538000,12.89476],[1613624400,12.966839999999999],[1613710800,13.27825],[1613797200,13.15992],[1613883600,13.15992],[1613970000,13.15992],[1614056400,12.85154],[1614142800,13.0337],[1614229200,13.00127],[1614315600,13.001659999999999],[1614402000,12.9727],[1614488400,12.9727],[1614574800,12.9727],[1614661200,12.819050000000001],[1614747600,12.73762],[1614834000,12.842169999999999],[1614920400,13.257160000000001],[1615006800,13.368539999999999],[1615093200,13.368539999999999],[1615179600,13.368539999999999],[1615266000,13.45468],[1615352400,13.286989999999999],[1615438800,13.20088],[1615525200,13.199299999999999],[1615611600,13.1975],[1615698000,13.1975],[1615780800,13.1975],[1615867200,13.17332],[1615953600,13.235989999999999],[1616040000,13.16836],[1616126400,13.127549999999999],[1616212800,12.97728],[1616299200,12.97728],[1616385600,12.97728],[1616472000,13.09952],[1616558400,13.1129],[1616644800,13.338050000000001],[1616731200,13.15957],[1616817600,13.17107],[1616904000,13.17107],[1616990400,13.17107],[1617076800,13.22311],[1617163200,13.231070000000001],[1617249600,13.065799999999999],[1617336000,12.95665],[1617422400,12.95665],[1617508800,12.95665],[1617595200,12.95665],[1617681600,13.007619999999999],[1617768000,12.93558],[1617854400,12.761939999999999],[1617940800,12.76412],[1618027200,12.84512],[1618113600,12.84512],[1618200000,12.84512],[1618286400,12.90985],[1618372800,12.87068],[1618459200,12.767860000000001],[1618545600,12.775969999999999],[1618632000,12.674160000000001],[1618718400,12.674160000000001],[1618804800,12.674160000000001],[1618891200,12.3911],[1618977600,12.591670000000001],[1619064000,12.42099],[1619150400,12.504189999999999],[1619236800,12.302519999999999],[1619323200,12.302519999999999],[1619409600,12.302519999999999],[1619496000,12.247780000000001],[1619582400,12.19472],[1619668800,12.193110000000001],[1619755200,12.3225],[1619841600,12.181480000000001],[1619928000,12.181480000000001],[1620014400,12.181480000000001],[1620100800,12.02054],[1620187200,12.0528],[1620273600,11.637090000000001],[1620360000,11.710900000000001],[1620446400,11.48728],[1620532800,11.48728],[1620619200,11.48728],[1620705600,11.40997],[1620792000,11.418240000000001],[1620878400,11.71102],[1620964800,11.71706],[1621051200,11.78504],[1621137600,11.78504],[1621224000,11.78504],[1621310400,11.807449999999999],[1621396800,11.866390000000001],[1621483200,11.93393],[1621569600,11.857620000000001],[1621656000,11.87969],[1621742400,11.87969],[1621828800,11.87969],[1621915200,11.777240000000001],[1622001600,11.85689],[1622088000,11.689579999999999],[1622174400,11.579129999999999],[1622260800,11.610989999999999],[1622347200,11.610989999999999],[1622433600,11.610989999999999],[1622520000,11.610989999999999],[1622606400,11.51704],[1622692800,11.45749],[1622779200,11.60008],[1622865600,11.64297],[1622952000,11.64297],[1623038400,11.64297],[1623124800,11.6538],[1623211200,11.442729999999999],[1623297600,11.59394],[1623384000,11.63219],[1623470400,11.57755],[1623556800,11.57755],[1623643200,11.57755],[1623729600,11.650930000000001],[1623816000,11.431509999999999],[1623902400,11.447900000000001],[1623988800,11.61281],[1624075200,11.553979999999999],[1624161600,11.553979999999999],[1624248000,11.553979999999999],[1624334400,11.40324],[1624420800,11.347099999999999],[1624507200,11.29087],[1624593600,11.20917],[1624680000,11.21551],[1624766400,11.21551],[1624852800,11.21551],[1624939200,11.30447],[1625025600,11.29509],[1625112000,11.1408],[1625198400,11.218719999999999],[1625284800,null],[1657080000,19.189],[1657166400,19.191800000000001],[1657252800,19.1752],[1657339200,19.177499999999998],[1657425600,19.177499999999998],[1657512000,19.177499999999998],[1657598400,19.084900000000001],[1657684800,19.017399999999999],[1657771200,18.8978],[1657857600,18.891200000000001],[1657944000,18.8978],[1658030400,18.8978],[1658116800,18.8978],[1658203200,18.889700000000001],[1658289600,18.744199999999999],[1658376000,18.6876],[1658462400,18.606100000000001],[1658548800,18.475000000000001],[1658635200,18.475000000000001],[1658721600,18.475000000000001],[1658808000,18.477],[1658894400,18.401499999999999],[1658980800,18.259399999999999],[1659067200,18.2334],[1659153600,18.160299999999999],[1659240000,18.160299999999999],[1659326400,18.160299999999999],[1659412800,18.135000000000002],[1659499200,18.1751],[1659585600,18.173300000000001],[1659672000,18.182500000000001],[1659758400,18.038599999999999],[1659844800,18.038599999999999],[1659931200,18.038599999999999],[1660017600,17.977599999999999],[1660104000,17.819400000000002],[1660190400,17.517399999999999],[1660276800,17.5259],[1660363200,17.562999999999999],[1660449600,17.562999999999999],[1660536000,17.562999999999999],[1660622400,17.559200000000001],[1660708800,17.3247],[1660795200,17.418700000000001],[1660881600,17.415299999999998],[1660968000,17.5458],[1661054400,17.5458],[1661140800,17.5458],[1661227200,17.4954],[1661313600,17.437200000000001],[1661400000,17.373999999999999],[1661486400,17.253900000000002],[1661572800,17.1965],[1661659200,17.1965],[1661745600,17.1965],[1661832000,17.325500000000002],[1661918400,17.419],[1662004800,17.352799999999998],[1662091200,17.528500000000001],[1662177600,17.355399999999999],[1662264000,17.355399999999999],[1662350400,17.355399999999999],[1662436800,17.355399999999999],[1662523200,17.297599999999999],[1662609600,17.3032],[1662696000,17.298500000000001],[1662782400,17.137699999999999],[1662868800,17.137699999999999],[1662955200,17.137699999999999],[1663041600,17.139099999999999],[1663128000,17.034099999999999],[1663214400,16.888999999999999],[1663300800,17.022500000000001],[1663387200,16.7728],[1663473600,16.7728],[1663560000,16.7728],[1663646400,16.7639],[1663732800,16.776599999999998],[1663819200,16.708300000000001],[1663905600,16.753599999999999],[1663992000,16.701000000000001],[1664078400,16.701000000000001],[1664164800,16.701000000000001],[1664251200,16.7258],[1664337600,16.5977],[1664424000,16.565200000000001],[1664510400,16.7408],[1664596800,16.615200000000002],[1664683200,16.615200000000002],[1664769600,16.615200000000002],[1664856000,16.5215],[1664942400,16.289100000000001],[1665028800,15.970800000000001],[1665115200,15.6175],[1665201600,15.517099999999999],[1665288000,15.517099999999999],[1665374400,15.517099999999999],[1665460800,15.4803],[1665547200,15.452999999999999],[1665633600,15.3934],[1665720000,15.261699999999999],[1665806400,15.4436],[1665892800,15.4436],[1665979200,15.4436],[1666065600,15.342499999999999],[1666152000,15.3247],[1666238400,15.372999999999999],[1666324800,15.32],[1666411200,15.140499999999999],[1666497600,15.140499999999999],[1666584000,15.140499999999999],[1666670400,15.129799999999999],[1666756800,15.1027],[1666843200,15.1854],[1666929600,15.2995],[1667016000,15.159000000000001],[1667102400,15.159000000000001],[1667188800,15.159000000000001],[1667275200,14.9725],[1667361600,14.9046],[1667448000,14.8513],[1667534400,14.9017],[1667620800,14.689299999999999],[1667707200,14.689299999999999],[1667797200,14.689299999999999],[1667883600,14.6097],[1667970000,14.603400000000001],[1668056400,14.385899999999999],[1668142800,14.367889999999999],[1668229200,14.318530000000001],[1668315600,14.318530000000001],[1668402000,14.318530000000001],[1668488400,14.24159],[1668574800,14.302530000000001],[1668661200,14.186159999999999],[1668747600,14.18741],[1668834000,14.072979999999999],[1668920400,14.072979999999999],[1669006800,14.072979999999999],[1669093200,13.980869999999999],[1669179600,13.785349999999999],[1669266000,13.8581],[1669352400,13.8581],[1669438800,13.792899999999999],[1669525200,13.792899999999999],[1669611600,13.792899999999999],[1669698000,13.73804],[1669784400,13.60736],[1669870800,13.664440000000001],[1669957200,13.609669999999999],[1670043600,13.673019999999999],[1670130000,13.673019999999999],[1670216400,13.673019999999999],[1670302800,13.52251],[1670389200,13.353059999999999],[1670475600,13.14324],[1670562000,13.138809999999999],[1670648400,13.06635],[1670734800,13.06635],[1670821200,13.06635],[1670907600,13.160909999999999],[1670994000,13.02524],[1671080400,12.70848],[1671166800,12.578720000000001],[1671253200,12.46199],[1671339600,12.46199],[1671426000,12.46199],[1671512400,12.277570000000001],[1671598800,12.034689999999999],[1671685200,11.90523],[1671771600,11.794280000000001],[1671858000,11.930249999999999],[1671944400,11.930249999999999],[1672030800,11.930249999999999],[1672117200,11.930249999999999],[1672203600,11.80261],[1672290000,11.6982],[1672376400,11.68098],[1672462800,11.59342],[1672549200,11.59342],[1672635600,11.59342],[1672722000,11.59342],[1672808400,12.07109],[1672894800,12.16835],[1672981200,12.281140000000001],[1673067600,12.62801],[1673154000,12.62801],[1673240400,12.62801],[1673326800,12.67398],[1673413200,12.975479999999999],[1673499600,13.26524],[1673586000,13.284890000000001],[1673672400,13.44434],[1673758800,13.44434],[1673845200,13.44434],[1673931600,13.44434],[1674018000,13.36847],[1674104400,13.292759999999999],[1674190800,13.31935],[1674277200,13.363670000000001],[1674363600,13.363670000000001],[1674450000,13.363670000000001],[1674536400,13.39554],[1674622800,13.31409],[1674709200,13.2837],[1674795600,13.377829999999999],[1674882000,13.29182],[1674968400,13.29182],[1675054800,13.29182],[1675141200,13.284929999999999],[1675227600,13.06682],[1675314000,13.09221],[1675400400,13.06556],[1675486800,13.06616],[1675573200,13.06616],[1675659600,13.06616],[1675746000,12.96041],[1675832400,12.877610000000001],[1675918800,12.57816],[1676005200,12.59215],[1676091600,12.562430000000001],[1676178000,12.562430000000001],[1676264400,12.562430000000001],[1676350800,12.693],[1676437200,12.73987],[1676523600,12.82715],[1676610000,12.844429999999999],[1676696400,12.948880000000001],[1676782800,12.948880000000001],[1676869200,12.948880000000001],[1676955600,12.948880000000001],[1677042000,12.802809999999999],[1677128400,12.77312],[1677214800,12.720789999999999],[1677301200,12.6379],[1677387600,12.6379],[1677474000,12.6379],[1677560400,12.51275],[1677646800,12.46917],[1677733200,12.46158],[1677819600,12.45669],[1677906000,12.248430000000001],[1677992400,12.248430000000001],[1678078800,12.248430000000001],[1678165200,12.3263],[1678251600,12.331849999999999],[1678338000,12.229559999999999],[1678424400,12.13804],[1678510800,12.26614],[1678597200,12.26614],[1678680000,12.26614],[1678766400,12.27652],[1678852800,12.227679999999999],[1678939200,12.27169],[1679025600,12.25102],[1679112000,12.16812],[1679198400,12.16812],[1679284800,12.16812],[1679371200,12.23395],[1679457600,12.327070000000001],[1679544000,12.102650000000001],[1679630400,11.84807],[1679716800,11.82699],[1679803200,11.82699],[1679889600,11.82699],[1679976000,11.83403],[1680062400,11.69647],[1680148800,11.74151],[1680235200,11.849729999999999],[1680321600,11.659829999999999],[1680408000,11.659829999999999],[1680494400,11.659829999999999],[1680580800,11.644780000000001],[1680667200,11.673730000000001],[1680753600,11.74985],[1680840000,11.78276],[1680926400,11.78276],[1681012800,11.78276],[1681099200,11.78276],[1681185600,11.71815],[1681272000,11.663650000000001],[1681358400,11.623570000000001],[1681444800,11.85627],[1681531200,11.81062],[1681617600,11.81062],[1681704000,11.81062],[1681790400,11.775080000000001],[1681876800,11.700390000000001],[1681963200,11.686579999999999],[1682049600,11.69495],[1682136000,11.633520000000001],[1682222400,11.633520000000001],[1682308800,11.633520000000001],[1682395200,11.631180000000001],[1682481600,11.652939999999999],[1682568000,11.49708],[1682654400,11.389469999999999],[1682740800,11.23174],[1682827200,11.23174],[1682913600,11.23174],[1683000000,11.086460000000001],[1683086400,11.027900000000001],[1683172800,11.00962],[1683259200,11.097009999999999],[1683345600,11.085459999999999],[1683432000,11.085459999999999],[1683518400,11.085459999999999],[1683604800,11.16193],[1683691200,11.1599],[1683777600,11.14419],[1683864000,10.96067],[1683950400,10.9277],[1684036800,10.9277],[1684123200,10.9277],[1684209600,11.177530000000001],[1684296000,11.05829],[1684382400,11.226190000000001],[1684468800,11.182639999999999],[1684555200,11.34215],[1684641600,11.34215],[1684728000,11.34215],[1684814400,11.553129999999999],[1684900800,11.75468],[1684987200,11.754759999999999],[1685073600,11.7263],[1685160000,11.65391],[1685246400,11.65391],[1685332800,11.65391],[1685419200,11.65391],[1685505600,11.666040000000001],[1685592000,11.63341],[1685678400,11.577629999999999],[1685764800,11.65455],[1685851200,11.65455],[1685937600,11.65455],[1686024000,11.53717],[1686110400,11.550940000000001],[1686196800,11.55986],[1686283200,11.44707],[1686369600,11.41126],[1686456000,11.41126],[1686542400,11.41126],[1686628800,11.36365],[1686715200,11.240119999999999],[1686801600,11.227359999999999],[1686888000,11.26553],[1686974400,11.294280000000001],[1687060800,11.294280000000001],[1687147200,11.294280000000001],[1687233600,11.294280000000001],[1687320000,11.178179999999999],[1687406400,11.109489999999999],[1687492800,11.18079],[1687579200,11.176640000000001],[1687665600,11.176640000000001],[1687752000,11.176640000000001],[1687838400,10.994479999999999],[1687924800,11.1136],[1688011200,10.928290000000001],[1688097600,11.195819999999999],[1688184000,11.15485],[1688270400,11.15485],[1688356800,11.15485],[1688443200,11.291650000000001],[1688529600,11.291650000000001],[1688616000,20.778500000000001],[1688702400,20.5258],[1688788800,20.520399999999999],[1688875200,20.520399999999999],[1688961600,20.520399999999999],[1689048000,20.567],[1689134400,20.515899999999998],[1689220800,20.545000000000002],[1689307200,20.478999999999999],[1689393600,20.480899999999998],[1689480000,20.480899999999998],[1689566400,20.480899999999998],[1689652800,20.4451],[1689739200,20.464700000000001],[1689825600,20.383400000000002],[1689912000,20.4251],[1689998400,20.406400000000001],[1690084800,20.406400000000001],[1690171200,20.406400000000001],[1690257600,20.2285],[1690344000,20.156300000000002],[1690430400,20.189],[1690516800,20.197900000000001],[1690603200,20.094000000000001],[1690689600,20.094000000000001],[1690776000,20.094000000000001],[1690862400,19.9529],[1690948800,19.7056],[1691035200,19.7041],[1691121600,19.648900000000001],[1691208000,19.533899999999999],[1691294400,19.533899999999999],[1691380800,19.533899999999999],[1691467200,19.5867],[1691553600,19.627199999999998],[1691640000,19.6205],[1691726400,19.4788],[1691812800,19.521599999999999],[1691899200,19.521599999999999],[1691985600,19.521599999999999],[1692072000,19.597200000000001],[1692158400,19.328499999999998],[1692244800,19.356100000000001],[1692331200,19.273800000000001],[1692417600,19.255299999999998],[1692504000,19.255299999999998],[1692590400,19.255299999999998],[1692676800,19.267600000000002],[1692763200,19.234100000000002],[1692849600,19.300000000000001],[1692936000,19.244199999999999],[1693022400,19.196999999999999],[1693108800,19.196999999999999],[1693195200,19.196999999999999],[1693281600,19.2258],[1693368000,19.226700000000001],[1693454400,19.101299999999998],[1693540800,18.869499999999999],[1693627200,18.8108],[1693713600,18.8108],[1693800000,18.8108],[1693886400,18.8108],[1693972800,18.729800000000001],[1694059200,18.701899999999998],[1694145600,18.6511],[1694232000,18.620200000000001],[1694318400,18.620200000000001],[1694404800,18.620200000000001],[1694491200,18.4907],[1694577600,18.476700000000001],[1694664000,18.518699999999999],[1694750400,18.532800000000002],[1694836800,18.334399999999999],[1694923200,18.334399999999999],[1695009600,18.334399999999999],[1695096000,18.2743],[1695182400,18.368500000000001],[1695268800,18.363099999999999],[1695355200,18.3245],[1695441600,18.202500000000001],[1695528000,18.202500000000001],[1695614400,18.202500000000001],[1695700800,18.1053],[1695787200,18.085000000000001],[1695873600,18.048100000000002],[1695960000,16.773800000000001],[1696046400,16.961500000000001],[1696132800,16.961500000000001],[1696219200,16.961500000000001],[1696305600,15.41276],[1696392000,15.317539999999999],[1696478400,15.26572],[1696564800,15.37556],[1696651200,15.23305],[1696737600,15.23305],[1696824000,15.23305],[1696910400,15.159840000000001],[1696996800,15.179399999999999],[1697083200,15.08212],[1697169600,14.99864],[1697256000,14.87269],[1697342400,14.87269],[1697428800,14.87269],[1697515200,14.254],[1697601600,14.33385],[1697688000,14.5167],[1697774400,14.360760000000001],[1697860800,14.089560000000001],[1697947200,14.089560000000001],[1698033600,14.089560000000001],[1698120000,13.75041],[1698206400,14.25773],[1698292800,14.06953],[1698379200,14.14274],[1698465600,13.58075],[1698552000,13.58075],[1698638400,13.58075],[1698724800,13.70346],[1698811200,13.927350000000001],[1698897600,14.16581],[1698984000,13.98908],[1699070400,13.96377],[1699156800,13.96377],[1699246800,13.96377],[1699333200,13.66783],[1699419600,13.56555],[1699506000,13.573740000000001],[1699592400,13.42789],[1699678800,13.200839999999999],[1699765200,13.200839999999999],[1699851600,13.200839999999999],[1699938000,13.152670000000001],[1700024400,13.149039999999999],[1700110800,13.19703],[1700197200,13.15762],[1700283600,13.18594],[1700370000,13.18594],[1700456400,13.18594],[1700542800,13.10089],[1700629200,12.71316],[1700715600,12.727550000000001],[1700802000,12.727550000000001],[1700888400,12.76774],[1700974800,12.76774],[1701061200,12.76774],[1701147600,12.93177],[1701234000,12.818770000000001],[1701320400,12.77778],[1701406800,12.60108],[1701493200,12.84911],[1701579600,12.84911],[1701666000,12.84911],[1701752400,12.998290000000001],[1701838800,12.83656],[1701925200,12.755929999999999],[1702011600,12.60909],[1702098000,12.41766],[1702184400,12.41766],[1702270800,12.41766],[1702357200,12.583629999999999],[1702443600,12.533759999999999],[1702530000,12.678789999999999],[1702616400,12.40358],[1702702800,12.173080000000001],[1702789200,12.173080000000001],[1702875600,12.173080000000001],[1702962000,12.008419999999999],[1703048400,12.06062],[1703134800,12.05794],[1703221200,12.163880000000001],[1703307600,12.18777],[1703394000,12.18777],[1703480400,12.18777],[1703566800,12.18777],[1703653200,12.0463],[1703739600,12.262230000000001],[1703826000,12.36603],[1703912400,12.260680000000001],[1703998800,12.260680000000001],[1704085200,12.260680000000001],[1704171600,12.260680000000001],[1704258000,12.23856],[1704344400,12.01355],[1704430800,11.972860000000001],[1704517200,11.82931],[1704603600,11.82931],[1704690000,11.82931],[1704776400,11.616160000000001],[1704862800,11.59435],[1704949200,11.54921],[1705035600,11.524050000000001],[1705122000,11.587680000000001],[1705208400,11.587680000000001],[1705294800,11.587680000000001],[1705381200,11.587680000000001],[1705467600,11.491680000000001],[1705554000,11.80428],[1705640400,11.622249999999999],[1705726800,11.5951],[1705813200,11.5951],[1705899600,11.5951],[1705986000,11.56188],[1706072400,11.596399999999999],[1706158800,11.386839999999999],[1706245200,11.46462],[1706331600,11.106009999999999],[1706418000,11.106009999999999],[1706504400,11.106009999999999],[1706590800,11.13414],[1706677200,11.14739],[1706763600,11.135899999999999],[1706850000,11.061030000000001],[1706936400,11.12477],[1707022800,11.12477],[1707109200,11.12477],[1707195600,10.95758],[1707282000,10.897309999999999],[1707368400,10.89127],[1707454800,10.958830000000001],[1707541200,11.439679999999999],[1707627600,11.439679999999999],[1707714000,11.439679999999999],[1707800400,11.542859999999999],[1707886800,11.252689999999999],[1707973200,11.290279999999999],[1708059600,11.1744],[1708146000,11.02351],[1708232400,11.02351],[1708318800,11.02351],[1708405200,11.02351],[1708491600,11.08881],[1708578000,10.95378],[1708664400,10.93871],[1708750800,10.945830000000001],[1708837200,10.945830000000001],[1708923600,10.945830000000001],[1709010000,11.02421],[1709096400,10.901759999999999],[1709182800,10.690899999999999],[1709269200,10.41079],[1709355600,10.402240000000001],[1709442000,10.402240000000001],[1709528400,10.402240000000001],[1709614800,10.52919],[1709701200,10.33487],[1709787600,10.36378],[1709874000,10.25938],[1709960400,10.436019999999999],[1710046800,10.436019999999999],[1710129600,10.436019999999999],[1710216000,10.542719999999999],[1710302400,10.244619999999999],[1710388800,10.40287],[1710475200,10.252890000000001],[1710561600,10.089359999999999],[1710648000,10.089359999999999],[1710734400,10.089359999999999],[1710820800,10.09609],[1710907200,10.06282],[1710993600,10.226739999999999],[1711080000,10.21904],[1711166400,10.25445],[1711252800,10.25445],[1711339200,10.25445],[1711425600,10.217420000000001],[1711512000,10.14838],[1711598400,10.15174],[1711684800,10.25202],[1711771200,10.25202],[1711857600,10.25202],[1711944000,10.25202],[1712030400,10.29279],[1712116800,10.22466],[1712203200,10.18834],[1712289600,9.8993099999999998],[1712376000,9.9315599999999993],[1712462400,9.9315599999999993],[1712548800,9.9315599999999993],[1712635200,9.9066299999999998],[1712721600,10.06645],[1712808000,10.020289999999999],[1712894400,9.5554699999999997],[1712980800,9.5832700000000006],[1713067200,9.5832700000000006],[1713153600,9.5832700000000006],[1713240000,9.4769600000000001],[1713326400,9.2737800000000004],[1713412800,9.4445899999999998],[1713499200,9.4194600000000008],[1713585600,9.6040399999999995],[1713672000,9.6040399999999995],[1713758400,9.6040399999999995],[1713844800,9.4089600000000004],[1713931200,9.2943999999999996],[1714017600,9.1251999999999995],[1714104000,9.1261100000000006],[1714190400,9.0381900000000002],[1714276800,9.0381900000000002],[1714363200,9.0381900000000002],[1714449600,8.9526599999999998],[1714536000,8.7689699999999995],[1714622400,8.1274599999999992],[1714708800,8.1110600000000002],[1714795200,7.9082100000000004],[1714881600,7.9082100000000004],[1714968000,7.9082100000000004],[1715054400,8.0784300000000009],[1715140800,8.2719500000000004],[1715227200,7.8340100000000001],[1715313600,7.7107200000000002],[1715400000,7.5665500000000003],[1715486400,7.5665500000000003],[1715572800,7.5665500000000003],[1715659200,7.2497299999999996],[1715745600,7.1586600000000002],[1715832000,6.9285100000000002],[1715918400,7.2853399999999997],[1716004800,7.3585099999999999],[1716091200,7.3585099999999999],[1716177600,7.3585099999999999],[1716264000,7.4984599999999997],[1716350400,8.2322000000000006],[1716436800,8.4701900000000006],[1716523200,8.4307999999999996],[1716609600,8.3457299999999996],[1716696000,8.3457299999999996],[1716782400,8.3457299999999996],[1716868800,8.3457299999999996],[1716955200,8.5018600000000006],[1717041600,8.5051299999999994],[1717128000,8.3689800000000005],[1717214400,8.1420999999999992],[1717300800,8.1420999999999992],[1717387200,8.1420999999999992],[1717473600,8.2001799999999996],[1717560000,8.2653400000000001],[1717646400,8.2788799999999991],[1717732800,8.3850800000000003],[1717819200,8.2324199999999994],[1717905600,8.2324199999999994],[1717992000,8.2324199999999994],[1718078400,8.3491599999999995],[1718164800,8.4451099999999997],[1718251200,8.2418700000000005],[1718337600,8.0154200000000007],[1718424000,7.9222400000000004],[1718510400,7.9222400000000004],[1718596800,7.9222400000000004],[1718683200,8.0243099999999998],[1718769600,8.0734700000000004],[1718856000,8.0734700000000004],[1718942400,8.08521],[1719028800,7.9709599999999998],[1719115200,7.9709599999999998],[1719201600,7.9709599999999998],[1719288000,8.3479700000000001],[1719374400,8.3933999999999997],[1719460800,8.34605],[1719547200,8.2628699999999995],[1719633600,8.0138300000000005],[1719720000,8.0138300000000005],[1719806400,8.0138300000000005],[1719892800,7.8294600000000001],[1719979200,21.225100000000001],[1720065600,21.192900000000002],[1720152000,21.192900000000002],[1720238400,21.1373],[1720324800,21.1373],[1720411200,21.1373],[1720497600,21.0977],[1720584000,21.1126],[1720670400,21.035900000000002],[1720756800,21.062200000000001],[1720843200,21.1008],[1720929600,21.1008],[1721016000,21.1008],[1721102400,21.084599999999998],[1721188800,20.886800000000001],[1721275200,20.791399999999999],[1721361600,20.825900000000001],[1721448000,20.7346],[1721534400,20.7346],[1721620800,20.7346],[1721707200,20.726299999999998],[1721793600,20.5669],[1721880000,20.5152],[1721966400,20.511299999999999],[1722052800,20.458500000000001],[1722139200,20.458500000000001],[1722225600,20.458500000000001],[1722312000,20.4345],[1722398400,20.273700000000002],[1722484800,20.152999999999999],[1722571200,20.0959],[1722657600,20.0899],[1722744000,20.0899],[1722830400,20.0899],[1722916800,20.130600000000001],[1723003200,20.154],[1723089600,20.087800000000001],[1723176000,19.942],[1723262400,19.815799999999999],[1723348800,19.815799999999999],[1723435200,19.815799999999999],[1723521600,19.6236],[1723608000,19.584800000000001],[1723694400,19.498200000000001],[1723780800,19.474799999999998],[1723867200,19.519400000000001],[1723953600,19.519400000000001],[1724040000,19.519400000000001],[1724126400,19.549800000000001],[1724212800,19.5381],[1724299200,19.636900000000001],[1724385600,19.534700000000001],[1724472000,19.4453],[1724558400,19.4453],[1724644800,19.4453],[1724731200,19.378499999999999],[1724817600,19.413],[1724904000,19.396100000000001],[1724990400,19.378440000000001],[1725076800,19.251830000000002],[1725163200,19.251830000000002],[1725249600,19.251830000000002],[1725336000,19.251830000000002],[1725422400,19.250969999999999],[1725508800,19.181159999999998],[1725595200,18.97354],[1725681600,19.006879999999999],[1725768000,19.006879999999999],[1725854400,19.006879999999999],[1725940800,18.5718],[1726027200,18.520499999999998],[1726113600,18.458300000000001],[1726200000,18.107600000000001],[1726286400,17.627300000000002],[1726372800,17.627300000000002],[1726459200,17.627300000000002],[1726545600,17.652799999999999],[1726632000,17.5471],[1726718400,17.563099999999999],[1726804800,17.602699999999999],[1726891200,17.333400000000001],[1726977600,17.333400000000001],[1727064000,17.333400000000001],[1727150400,17.2776],[1727236800,17.2531],[1727323200,17.2346],[1727409600,17.363700000000001],[1727496000,17.476900000000001],[1727582400,17.476900000000001],[1727668800,17.476900000000001],[1727755200,17.4346],[1727841600,17.455249999999999],[1727928000,17.4038],[1728014400,17.35568],[1728100800,17.163540000000001],[1728187200,17.163540000000001],[1728273600,17.163540000000001],[1728360000,17.146740000000001],[1728446400,17.02083],[1728532800,16.826640000000001],[1728619200,16.79637],[1728705600,16.78593],[1728792000,16.78593],[1728878400,16.78593],[1728964800,16.793900000000001],[1729051200,16.795850000000002],[1729137600,16.793369999999999],[1729224000,16.689520000000002],[1729310400,16.444330000000001],[1729396800,16.444330000000001],[1729483200,16.444330000000001],[1729569600,16.575199999999999],[1729656000,16.6494],[1729742400,16.585599999999999],[1729828800,16.608799999999999],[1729915200,16.607099999999999],[1730001600,16.607099999999999],[1730088000,16.607099999999999],[1730174400,16.601800000000001],[1730260800,16.620100000000001],[1730347200,16.597799999999999],[1730433600,16.570900000000002],[1730520000,16.5321],[1730606400,16.5321],[1730696400,16.5321],[1730782800,16.384740000000001],[1730869200,16.354600000000001],[1730955600,16.329450000000001],[1731042000,16.286359999999998],[1731128400,16.226600000000001],[1731214800,16.226600000000001],[1731301200,16.226600000000001],[1731387600,16.275880000000001],[1731474000,16.386610000000001],[1731560400,16.509119999999999],[1731646800,16.306799999999999],[1731733200,16.46651],[1731819600,16.46651],[1731906000,16.46651],[1731992400,16.344280000000001],[1732078800,16.227650000000001],[1732165200,16.351870000000002],[1732251600,16.251799999999999],[1732338000,16.13138],[1732424400,16.13138],[1732510800,16.13138],[1732597200,16.205970000000001],[1732683600,16.280940000000001],[1732770000,16.206959999999999],[1732856400,16.206959999999999],[1732942800,16.364529999999998],[1733029200,16.364529999999998],[1733115600,16.364529999999998],[1733202000,16.174469999999999],[1733288400,16.143070000000002],[1733374800,16.048590000000001],[1733461200,16.050650000000001],[1733547600,15.96102],[1733634000,15.96102],[1733720400,15.96102],[1733806800,15.95505],[1733893200,15.666119999999999],[1733979600,15.56434],[1734066000,15.635350000000001],[1734152400,15.60702],[1734238800,15.60702],[1734325200,15.60702],[1734411600,15.57624],[1734498000,15.679449999999999],[1734584400,15.46269],[1734670800,15.40817],[1734757200,15.282830000000001],[1734843600,15.282830000000001],[1734930000,15.282830000000001],[1735016400,15.172639999999999],[1735102800,15.09216],[1735189200,15.09216],[1735275600,14.89499],[1735362000,14.6777],[1735448400,14.6777],[1735534800,14.6777],[1735621200,14.779019999999999],[1735707600,14.901759999999999],[1735794000,14.901759999999999],[1735880400,14.48227],[1735966800,14.295260000000001],[1736053200,14.295260000000001],[1736139600,14.295260000000001],[1736226000,14.30655],[1736312400,14.428890000000001],[1736398800,14.506819999999999],[1736485200,14.506819999999999],[1736571600,14.638730000000001],[1736658000,14.638730000000001],[1736744400,14.638730000000001],[1736830800,14.646570000000001],[1736917200,14.770899999999999],[1737003600,14.4953],[1737090000,14.501239999999999],[1737176400,14.53783],[1737262800,14.53783],[1737349200,14.53783],[1737435600,14.53783],[1737522000,14.548030000000001],[1737608400,14.585140000000001],[1737694800,14.491],[1737781200,14.60732],[1737867600,14.60732],[1737954000,14.60732],[1738040400,14.287319999999999],[1738126800,14.34578],[1738213200,14.182829999999999],[1738299600,14.108510000000001],[1738386000,14.111890000000001],[1738472400,14.111890000000001],[1738558800,14.111890000000001],[1738645200,14.07621],[1738731600,13.970660000000001],[1738818000,14.0044],[1738904400,13.90849],[1738990800,13.961830000000001],[1739077200,13.961830000000001],[1739163600,13.961830000000001],[1739250000,13.89312],[1739336400,13.933859999999999],[1739422800,13.869719999999999],[1739509200,13.880089999999999],[1739595600,13.903420000000001],[1739682000,13.903420000000001],[1739768400,13.903420000000001],[1739854800,13.903420000000001],[1739941200,13.7225],[1740027600,13.758660000000001],[1740114000,13.85946],[1740200400,13.694100000000001],[1740286800,13.694100000000001],[1740373200,13.694100000000001],[1740459600,13.83555],[1740546000,13.86519],[1740632400,13.630140000000001],[1740718800,13.44112],[1740805200,13.432359999999999],[1740891600,13.432359999999999],[1740978000,13.432359999999999],[1741064400,13.429510000000001],[1741150800,13.498329999999999],[1741237200,13.0693],[1741323600,13.216950000000001],[1741410000,13.228009999999999],[1741496400,13.228009999999999],[1741579200,13.228009999999999],[1741665600,13.31282],[1741752000,13.2864],[1741838400,13.16466],[1741924800,13.045719999999999],[1742011200,13.023429999999999],[1742097600,13.023429999999999],[1742184000,13.023429999999999],[1742270400,12.912739999999999],[1742356800,12.903560000000001],[1742443200,12.98765],[1742529600,12.96288],[1742616000,12.90277],[1742702400,12.90277],[1742788800,12.90277],[1742875200,12.8636],[1742961600,12.82263],[1743048000,12.744529999999999],[1743134400,12.706630000000001],[1743220800,12.60685],[1743307200,12.60685],[1743393600,12.60685],[1743480000,12.4565],[1743566400,12.31166],[1743652800,12.30791],[1743739200,12.273099999999999],[1743825600,12.2788],[1743912000,12.2788],[1743998400,12.2788],[1744084800,12.1234],[1744171200,12.042],[1744257600,12.13456],[1744344000,11.884589999999999],[1744430400,11.940379999999999],[1744516800,11.940379999999999],[1744603200,11.940379999999999],[1744689600,12.00286],[1744776000,11.87262],[1744862400,11.82569],[1744948800,11.778560000000001],[1745035200,11.778560000000001],[1745121600,11.778560000000001],[1745208000,11.778560000000001],[1745294400,11.3512],[1745380800,11.318809999999999],[1745467200,11.193],[1745553600,11.153930000000001],[1745640000,11.104089999999999],[1745726400,11.104089999999999],[1745812800,11.104089999999999],[1745899200,11.122170000000001],[1745985600,11.21063],[1746072000,11.234719999999999],[1746158400,11.036160000000001],[1746244800,10.990220000000001],[1746331200,10.990220000000001],[1746417600,10.990220000000001],[1746504000,11.01642],[1746590400,10.923999999999999],[1746676800,10.9162],[1746763200,10.87026],[1746849600,10.84022],[1746936000,10.84022],[1747022400,10.84022],[1747108800,10.652469999999999],[1747195200,10.77595],[1747281600,10.896100000000001],[1747368000,10.83165],[1747454400,10.84243],[1747540800,10.84243],[1747627200,10.84243],[1747713600,10.65849],[1747800000,10.68788],[1747886400,10.77727],[1747972800,10.598409999999999],[1748059200,10.586449999999999],[1748145600,10.586449999999999],[1748232000,10.586449999999999],[1748318400,10.586449999999999],[1748404800,10.54613],[1748491200,10.511889999999999],[1748577600,10.515269999999999],[1748664000,10.494540000000001],[1748750400,10.494540000000001],[1748836800,10.494540000000001],[1748923200,10.54809],[1749009600,10.51074],[1749096000,10.57803],[1749182400,10.70819],[1749268800,10.79252],[1749355200,10.79252],[1749441600,10.79252],[1749528000,10.9809],[1749614400,10.912269999999999],[1749700800,10.80725],[1749787200,10.84637],[1749873600,10.8346],[1749960000,10.8346],[1750046400,10.8346],[1750132800,10.849589999999999],[1750219200,10.85812],[1750305600,10.886200000000001],[1750392000,10.886200000000001],[1750478400,10.60779],[1750564800,10.60779],[1750651200,10.60779],[1750737600,10.69122],[1750824000,10.49405],[1750910400,10.174020000000001],[1750996800,10.262269999999999],[1751083200,10.1012],[1751169600,10.1012],[1751256000,10.1012],[1751342400,10.194419999999999],[1751428800,10.15497],[1751515200,23.954499999999999],[1751601600,24.011800000000001],[1751688000,24.011800000000001],[1751774400,24.011800000000001],[1751860800,24.011800000000001],[1751947200,23.926500000000001],[1752033600,23.0015],[1752120000,22.953800000000001],[1752206400,22.5808],[1752292800,22.654199999999999],[1752379200,22.654199999999999],[1752465600,22.654199999999999],[1752552000,22.869199999999999],[1752638400,23.020600000000002],[1752724800,22.761800000000001],[1752811200,22.7469],[1752897600,22.588699999999999],[1752984000,22.588699999999999],[1753070400,22.588699999999999],[1753156800,22.242100000000001],[1753243200,22.389900000000001],[1753329600,22.215199999999999],[1753416000,22.072700000000001],[1753502400,22.064900000000002],[1753588800,22.064900000000002],[1753675200,22.064900000000002],[1753761600,21.835599999999999],[1753848000,21.940899999999999],[1753934400,21.960570000000001],[1754020800,21.918520000000001],[1754107200,21.818850000000001],[1754193600,21.818850000000001],[1754280000,21.818850000000001],[1754366400,21.605049999999999],[1754452800,21.681319999999999],[1754539200,21.842169999999999],[1754625600,21.738869999999999],[1754712000,21.78248],[1754798400,21.78248],[1754884800,21.78248],[1754971200,21.54243],[1755057600,21.603069999999999],[1755144000,21.331800000000001],[1755230400,20.471209999999999],[1755316800,20.326979999999999],[1755403200,20.326979999999999],[1755489600,20.326979999999999],[1755576000,20.030760000000001],[1755662400,20.117889999999999],[1755748800,20.286259999999999],[1755835200,20.011140000000001],[1755921600,19.651199999999999],[1756008000,19.651199999999999],[1756094400,19.651199999999999],[1756180800,19.818349999999999],[1756267200,19.682700000000001],[1756353600,19.691590000000001],[1756440000,19.672809999999998],[1756526400,19.653729999999999],[1756612800,19.653729999999999],[1756699200,19.653729999999999],[1756785600,19.653729999999999],[1756872000,19.51116],[1756958400,19.406359999999999],[1757044800,19.178650000000001],[1757131200,19.072399999999998],[1757217600,19.072399999999998],[1757304000,19.072399999999998],[1757390400,19.232220000000002],[1757476800,19.29468],[1757563200,19.291530000000002],[1757649600,18.045670000000001],[1757736000,18.48959],[1757822400,18.48959],[1757908800,18.48959],[1757995200,18.14377],[1758081600,17.99137],[1758168000,17.936399999999999],[1758254400,17.896329999999999],[1758340800,17.870149999999999],[1758427200,17.870149999999999],[1758513600,17.870149999999999],[1758600000,17.926659999999998],[1758686400,18.27233],[1758772800,17.932700000000001],[1758859200,17.561219999999999],[1758945600,17.635120000000001],[1759032000,17.635120000000001],[1759118400,17.635120000000001],[1759204800,17.817599999999999],[1759291200,17.746189999999999],[1759377600,17.73265],[1759464000,17.260639999999999],[1759550400,16.989719999999998],[1759636800,16.989719999999998],[1759723200,16.989719999999998],[1759809600,16.583500000000001],[1759896000,16.735029999999998],[1759982400,16.728059999999999],[1760068800,16.674659999999999],[1760155200,16.966349999999998],[1760241600,16.966349999999998],[1760328000,16.966349999999998],[1760414400,16.755130000000001],[1760500800,16.704219999999999],[1760587200,16.655049999999999],[1760673600,16.874649999999999],[1760760000,16.75102],[1760846400,16.75102],[1760932800,16.75102],[1761019200,16.39471],[1761105600,16.578690000000002],[1761192000,16.837250000000001],[1761278400,16.6328],[1761364800,16.414059999999999],[1761451200,16.414059999999999],[1761537600,16.414059999999999],[1761624000,15.97227],[1761710400,16.22279],[1761796800,16.259309999999999],[1761883200,16.1358],[1761969600,15.978619999999999],[1762056000,15.978619999999999],[1762146000,15.978619999999999],[1762232400,15.741960000000001],[1762318800,16.072399999999998],[1762405200,16.176189999999998],[1762491600,16.159040000000001],[1762578000,16.026430000000001],[1762664400,16.026430000000001],[1762750800,16.026430000000001],[1762837200,15.828150000000001],[1762923600,15.66986],[1763010000,15.37513],[1763096400,15.62433],[1763182800,15.654780000000001],[1763269200,15.654780000000001],[1763355600,15.654780000000001],[1763442000,15.479229999999999],[1763528400,15.362869999999999],[1763614800,15.54829],[1763701200,15.580870000000001],[1763787600,15.457940000000001],[1763874000,15.457940000000001],[1763960400,15.457940000000001],[1764046800,15.335089999999999],[1764133200,15.384119999999999],[1764219600,15.103490000000001],[1764306000,15.103490000000001],[1764392400,15.111840000000001],[1764478800,15.111840000000001],[1764565200,15.111840000000001],[1764651600,15.05167],[1764738000,15.30049],[1764824400,15.194290000000001],[1764910800,15.000489999999999],[1764997200,14.98029],[1765083600,14.98029],[1765170000,14.98029],[1765256400,14.949479999999999],[1765342800,14.843719999999999],[1765429200,14.79458],[1765515600,14.84104],[1765602000,14.77103],[1765688400,14.77103],[1765774800,14.77103],[1765861200,14.502890000000001],[1765947600,14.47452],[1766034000,14.62973],[1766120400,14.46918],[1766206800,14.288880000000001],[1766293200,14.288880000000001],[1766379600,14.288880000000001],[1766466000,14.125120000000001],[1766552400,14.058590000000001],[1766638800,14.09497],[1766725200,14.09497],[1766811600,14.18164],[1766898000,14.18164],[1766984400,14.18164],[1767070800,14.20612],[1767157200,14.153740000000001],[1767243600,14.125349999999999],[1767330000,14.125349999999999],[1767416400,14.214790000000001],[1767502800,14.214790000000001],[1767589200,14.214790000000001],[1767675600,14.3384],[1767762000,14.3011],[1767848400,14.075749999999999],[1767934800,14.27805],[1768021200,14.20454],[1768107600,14.20454],[1768194000,14.20454],[1768280400,14.34102],[1768366800,14.27763],[1768453200,14.33207],[1768539600,14.520200000000001],[1768626000,14.45575],[1768712400,14.45575],[1768798800,14.45575],[1768885200,14.45575],[1768971600,14.33564],[1769058000,14.28051],[1769144400,14.268969999999999],[1769230800,14.442589999999999],[1769317200,14.442589999999999],[1769403600,14.442589999999999],[1769490000,14.4267],[1769576400,14.230090000000001],[1769662800,14.4542],[1769749200,14.53125],[1769835600,14.50681],[1769922000,14.50681],[1770008400,14.50681],[1770094800,14.286820000000001],[1770181200,14.049759999999999],[1770267600,14.30176],[1770354000,14.42568],[1770440400,14.33304],[1770526800,14.33304],[1770613200,14.33304],[1770699600,13.76872],[1770786000,13.58981],[1770872400,13.59723],[1770958800,13.48273],[1771045200,13.25268],[1771131600,13.25268],[1771218000,13.25268],[1771304400,13.25268],[1771390800,13.06132],[1771477200,13.02923],[1771563600,12.91802],[1771650000,12.839230000000001],[1771736400,12.839230000000001],[1771822800,12.839230000000001],[1771909200,12.715310000000001],[1771995600,12.590439999999999],[1772082000,12.56268],[1772168400,12.60595],[1772254800,12.49112],[1772341200,12.49112],[1772427600,12.49112],[1772514000,12.36373],[1772600400,12.41414],[1772686800,12.347939999999999],[1772773200,12.207039999999999],[1772859600,12.028420000000001],[1772946000,12.028420000000001],[1773028800,12.028420000000001],[1773115200,11.722569999999999],[1773201600,11.51768],[1773288000,11.317],[1773374400,11.39171],[1773460800,11.525539999999999],[1773547200,11.525539999999999],[1773633600,11.525539999999999],[1773720000,11.43704],[1773806400,11.36835],[1773892800,11.29504],[1773979200,11.347390000000001],[1774065600,11.295310000000001],[1774152000,11.295310000000001],[1774238400,11.295310000000001],[1774324800,11.432969999999999],[1774411200,11.538500000000001],[1774497600,11.49823],[1774584000,11.44871],[1774670400,11.50436],[1774756800,11.50436],[1774843200,11.50436],[1774929600,11.869479999999999],[1775016000,11.75285],[1775102400,11.79467],[1775188800,11.79538]],"color":"#808080","scatterMarkerSymbol":"none"},"SENEA":{"name":"SENEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79459999999999997],[947048400,0.80220000000000002],[947134800,0.79720000000000002],[947221200,0.78610000000000002],[947307600,0.77329999999999999],[947394000,0.77329999999999999],[947480400,0.77329999999999999],[947566800,0.76770000000000005],[947653200,0.77600000000000002],[947739600,0.78239999999999998],[947826000,0.77070000000000005],[947912400,0.75729999999999997],[947998800,0.75729999999999997],[948085200,0.75729999999999997],[948171600,0.75729999999999997],[948258000,0.74399999999999999],[948344400,0.74629999999999996],[948430800,0.74860000000000004],[948517200,0.78739999999999999],[948603600,0.78739999999999999],[948690000,0.78739999999999999],[948776400,0.75149999999999995],[948862800,0.76080000000000003],[948949200,0.7903],[949035600,0.75470000000000004],[949122000,0.75329999999999997],[949208400,0.75329999999999997],[949294800,0.75329999999999997],[949381200,0.76800000000000002],[949467600,0.78569999999999995],[949554000,0.75560000000000005],[949640400,0.74580000000000002],[949726800,0.75970000000000004],[949813200,0.75970000000000004],[949899600,0.75970000000000004],[949986000,0.77010000000000001],[950072400,0.77129999999999999],[950158800,0.73580000000000001],[950245200,0.72250000000000003],[950331600,0.73089999999999999],[950418000,0.73089999999999999],[950504400,0.73089999999999999],[950590800,0.71399999999999997],[950677200,0.72560000000000002],[950763600,0.73440000000000005],[950850000,0.75900000000000001],[950936400,0.72430000000000005],[951022800,0.72430000000000005],[951109200,0.72430000000000005],[951195600,0.72430000000000005],[951282000,0.73670000000000002],[951368400,0.7722],[951454800,0.73839999999999995],[951541200,0.74280000000000002],[951627600,0.74280000000000002],[951714000,0.74280000000000002],[951800400,0.73660000000000003],[951886800,0.73819999999999997],[951973200,0.70409999999999995],[952059600,0.70509999999999995],[952146000,0.70109999999999995],[952232400,0.70109999999999995],[952318800,0.70109999999999995],[952405200,0.70960000000000001],[952491600,0.71040000000000003],[952578000,0.69710000000000005],[952664400,0.67979999999999996],[952750800,0.68420000000000003],[952837200,0.68420000000000003],[952923600,0.68420000000000003],[953010000,0.67349999999999999],[953096400,0.70730000000000004],[953182800,0.72299999999999998],[953269200,0.70989999999999998],[953355600,0.6976],[953442000,0.6976],[953528400,0.6976],[953614800,0.69740000000000002],[953701200,0.70689999999999997],[953787600,0.70389999999999997],[953874000,0.68079999999999996],[953960400,0.67379999999999995],[954046800,0.67379999999999995],[954133200,0.67379999999999995],[954219600,0.68149999999999999],[954306000,0.69820000000000004],[954392400,0.69230000000000003],[954478800,0.6956],[954565200,0.70820000000000005],[954651600,0.70820000000000005],[954734400,0.70820000000000005],[954820800,0.71799999999999997],[954907200,0.74360000000000004],[954993600,0.71619999999999995],[955080000,0.70709999999999995],[955166400,0.70730000000000004],[955252800,0.70730000000000004],[955339200,0.70730000000000004],[955425600,0.69259999999999999],[955512000,0.71150000000000002],[955598400,0.72050000000000003],[955684800,0.71819999999999995],[955771200,0.76129999999999998],[955857600,0.76129999999999998],[955944000,0.76129999999999998],[956030400,0.75529999999999997],[956116800,0.73240000000000005],[956203200,0.76549999999999996],[956289600,0.73929999999999996],[956376000,0.73929999999999996],[956462400,0.73929999999999996],[956548800,0.73929999999999996],[956635200,0.75860000000000005],[956721600,0.73399999999999999],[956808000,0.72670000000000001],[956894400,0.72030000000000005],[956980800,0.71350000000000002],[957067200,0.71350000000000002],[957153600,0.71350000000000002],[957240000,0.7016],[957326400,0.77470000000000006],[957412800,0.78469999999999995],[957499200,0.7782],[957585600,0.76749999999999996],[957672000,0.76749999999999996],[957758400,0.76749999999999996],[957844800,0.71760000000000002],[957931200,0.77259999999999995],[958017600,0.78769999999999996],[958104000,0.78200000000000003],[958190400,0.72809999999999997],[958276800,0.72809999999999997],[958363200,0.72809999999999997],[958449600,0.74319999999999997],[958536000,0.72729999999999995],[958622400,0.72619999999999996],[958708800,0.73309999999999997],[958795200,0.75839999999999996],[958881600,0.75839999999999996],[958968000,0.75839999999999996],[959054400,0.79569999999999996],[959140800,0.80530000000000002],[959227200,0.81210000000000004],[959313600,0.76180000000000003],[959400000,0.76790000000000003],[959486400,0.76790000000000003],[959572800,0.76790000000000003],[959659200,0.76790000000000003],[959745600,0.75609999999999999],[959832000,0.77080000000000004],[959918400,0.7631],[960004800,0.75819999999999999],[960091200,0.75819999999999999],[960177600,0.75819999999999999],[960264000,0.74980000000000002],[960350400,0.75160000000000005],[960436800,0.75570000000000004],[960523200,0.75919999999999999],[960609600,0.7167],[960696000,0.7167],[960782400,0.7167],[960868800,0.71699999999999997],[960955200,0.70979999999999999],[961041600,0.69510000000000005],[961128000,0.76270000000000004],[961214400,0.74509999999999998],[961300800,0.74509999999999998],[961387200,0.74509999999999998],[961473600,0.74180000000000001],[961560000,0.68469999999999998],[961646400,0.68659999999999999],[961732800,0.68769999999999998],[961819200,0.67759999999999998],[961905600,0.67759999999999998],[961992000,0.67759999999999998],[962078400,0.76200000000000001],[962164800,0.72699999999999998],[962251200,0.70850000000000002],[962337600,0.70220000000000005],[962424000,0.69530000000000003],[962510400,0.69530000000000003],[962596800,0.69530000000000003],[962683200,0.66900000000000004],[962769600,0.66900000000000004],[962856000,0.90510000000000002],[962942400,0.8659],[963028800,0.93189999999999995],[963115200,0.93189999999999995],[963201600,0.93189999999999995],[963288000,0.95320000000000005],[963374400,0.95140000000000002],[963460800,0.98860000000000003],[963547200,0.9829],[963633600,0.98119999999999996],[963720000,0.98119999999999996],[963806400,0.98119999999999996],[963892800,0.96609999999999996],[963979200,0.8931],[964065600,0.94069999999999998],[964152000,0.93220000000000003],[964238400,0.90620000000000001],[964324800,0.90620000000000001],[964411200,0.90620000000000001],[964497600,0.90949999999999998],[964584000,0.89119999999999999],[964670400,0.95660000000000001],[964756800,0.95299999999999996],[964843200,0.96550000000000002],[964929600,0.96550000000000002],[965016000,0.96550000000000002],[965102400,0.95350000000000001],[965188800,0.88319999999999999],[965275200,0.87480000000000002],[965361600,0.93640000000000001],[965448000,0.89170000000000005],[965534400,0.89170000000000005],[965620800,0.89170000000000005],[965707200,0.87080000000000002],[965793600,0.9002],[965880000,0.91500000000000004],[965966400,0.93200000000000005],[966052800,0.94430000000000003],[966139200,0.94430000000000003],[966225600,0.94430000000000003],[966312000,0.94450000000000001],[966398400,0.95130000000000003],[966484800,0.95950000000000002],[966571200,0.88719999999999999],[966657600,0.87939999999999996],[966744000,0.87939999999999996],[966830400,0.87939999999999996],[966916800,0.94350000000000001],[967003200,0.9073],[967089600,0.93440000000000001],[967176000,0.92910000000000004],[967262400,0.92759999999999998],[967348800,0.92759999999999998],[967435200,0.92759999999999998],[967521600,0.93169999999999997],[967608000,0.92610000000000003],[967694400,0.92279999999999995],[967780800,0.89200000000000002],[967867200,0.93389999999999995],[967953600,0.93389999999999995],[968040000,0.93389999999999995],[968126400,0.93389999999999995],[968212800,0.93879999999999997],[968299200,0.88890000000000002],[968385600,0.88549999999999995],[968472000,0.93520000000000003],[968558400,0.93520000000000003],[968644800,0.93520000000000003],[968731200,0.89259999999999995],[968817600,0.9294],[968904000,0.90029999999999999],[968990400,0.90639999999999998],[969076800,0.95430000000000004],[969163200,0.95430000000000004],[969249600,0.95430000000000004],[969336000,0.94930000000000003],[969422400,0.94320000000000004],[969508800,0.96819999999999995],[969595200,0.91910000000000003],[969681600,0.92049999999999998],[969768000,0.92049999999999998],[969854400,0.92049999999999998],[969940800,0.93389999999999995],[970027200,0.94089999999999996],[970113600,0.94750000000000001],[970200000,0.89090000000000003],[970286400,0.88749999999999996],[970372800,0.88749999999999996],[970459200,0.88749999999999996],[970545600,0.90059999999999996],[970632000,0.91849999999999998],[970718400,0.90939999999999999],[970804800,0.92320000000000002],[970891200,0.93200000000000005],[970977600,0.93200000000000005],[971064000,0.93200000000000005],[971150400,0.93420000000000003],[971236800,0.94499999999999995],[971323200,0.9597],[971409600,0.97789999999999999],[971496000,0.96330000000000005],[971582400,0.96330000000000005],[971668800,0.96330000000000005],[971755200,0.9869],[971841600,1.0009999999999999],[971928000,1.0209999999999999],[972014400,1.0149999999999999],[972100800,1.0009999999999999],[972187200,1.0009999999999999],[972273600,1.0009999999999999],[972360000,0.96650000000000003],[972446400,0.97060000000000002],[972532800,0.98560000000000003],[972619200,0.99309999999999998],[972705600,0.99470000000000003],[972792000,0.99470000000000003],[972882000,0.99470000000000003],[972968400,0.97209999999999996],[973054800,0.94810000000000005],[973141200,0.96020000000000005],[973227600,0.94940000000000002],[973314000,0.95199999999999996],[973400400,0.95199999999999996],[973486800,0.95199999999999996],[973573200,0.95220000000000005],[973659600,0.91120000000000001],[973746000,0.91290000000000004],[973832400,0.91390000000000005],[973918800,0.96830000000000005],[974005200,0.96830000000000005],[974091600,0.96830000000000005],[974178000,0.93469999999999998],[974264400,0.93630000000000002],[974350800,0.93579999999999997],[974437200,0.93989999999999996],[974523600,0.96870000000000001],[974610000,0.96870000000000001],[974696400,0.96870000000000001],[974782800,0.95169999999999999],[974869200,0.94820000000000004],[974955600,0.96199999999999997],[975042000,0.96199999999999997],[975128400,0.95960000000000001],[975214800,0.95960000000000001],[975301200,0.95960000000000001],[975387600,0.9506],[975474000,0.95440000000000003],[975560400,0.95140000000000002],[975646800,0.97360000000000002],[975733200,0.99229999999999996],[975819600,0.99229999999999996],[975906000,0.99229999999999996],[975992400,0.99239999999999995],[976078800,0.97140000000000004],[976165200,0.98129999999999995],[976251600,0.97340000000000004],[976338000,0.95760000000000001],[976424400,0.95760000000000001],[976510800,0.95760000000000001],[976597200,0.94789999999999996],[976683600,0.93289999999999995],[976770000,0.93659999999999999],[976856400,0.94599999999999995],[976942800,0.94830000000000003],[977029200,0.94830000000000003],[977115600,0.94830000000000003],[977202000,0.9627],[977288400,1.056],[977374800,1.143],[977461200,1.214],[977547600,1.1060000000000001],[977634000,1.1060000000000001],[977720400,1.1060000000000001],[977806800,1.1060000000000001],[977893200,1.107],[977979600,1.0680000000000001],[978066000,1.0529999999999999],[978152400,1.0489999999999999],[978238800,1.0489999999999999],[978325200,1.0489999999999999],[978411600,1.0489999999999999],[978498000,1.0429999999999999],[978584400,0.99019999999999997],[978670800,0.998],[978757200,0.96940000000000004],[978843600,0.96940000000000004],[978930000,0.96940000000000004],[979016400,0.97789999999999999],[979102800,0.95909999999999995],[979189200,0.95089999999999997],[979275600,0.96650000000000003],[979362000,0.95499999999999996],[979448400,0.95499999999999996],[979534800,0.95499999999999996],[979621200,0.95499999999999996],[979707600,0.94010000000000005],[979794000,0.93759999999999999],[979880400,0.89459999999999995],[979966800,0.9153],[980053200,0.9153],[980139600,0.9153],[980226000,0.9113],[980312400,0.88849999999999996],[980398800,0.91690000000000005],[980485200,0.91859999999999997],[980571600,0.89770000000000005],[980658000,0.89770000000000005],[980744400,0.89770000000000005],[980830800,0.89529999999999998],[980917200,0.8861],[981003600,0.89380000000000004],[981090000,0.87780000000000002],[981176400,0.86719999999999997],[981262800,0.86719999999999997],[981349200,0.86719999999999997],[981435600,0.85019999999999996],[981522000,0.83579999999999999],[981608400,0.87270000000000003],[981694800,0.84630000000000005],[981781200,0.86539999999999995],[981867600,0.86539999999999995],[981954000,0.86539999999999995],[982040400,0.84560000000000002],[982126800,0.89810000000000001],[982213200,0.86219999999999997],[982299600,0.88900000000000001],[982386000,0.87090000000000001],[982472400,0.87090000000000001],[982558800,0.87090000000000001],[982645200,0.87090000000000001],[982731600,0.87990000000000002],[982818000,0.88060000000000005],[982904400,0.89870000000000005],[982990800,0.90200000000000002],[983077200,0.90200000000000002],[983163600,0.90200000000000002],[983250000,0.88109999999999999],[983336400,0.88380000000000003],[983422800,0.89649999999999996],[983509200,0.89539999999999997],[983595600,0.86450000000000005],[983682000,0.86450000000000005],[983768400,0.86450000000000005],[983854800,0.89290000000000003],[983941200,0.85650000000000004],[984027600,0.83689999999999998],[984114000,0.83809999999999996],[984200400,0.84540000000000004],[984286800,0.84540000000000004],[984373200,0.84540000000000004],[984459600,0.87239999999999995],[984546000,0.91359999999999997],[984632400,0.92349999999999999],[984718800,0.89370000000000005],[984805200,0.95569999999999999],[984891600,0.95569999999999999],[984978000,0.95569999999999999],[985064400,0.93779999999999997],[985150800,0.92559999999999998],[985237200,0.9103],[985323600,0.90749999999999997],[985410000,0.88929999999999998],[985496400,0.88929999999999998],[985582800,0.88929999999999998],[985669200,0.879],[985755600,0.88009999999999999],[985842000,0.85509999999999997],[985928400,0.85070000000000001],[986014800,0.89070000000000005],[986101200,0.89070000000000005],[986184000,0.89070000000000005],[986270400,0.83699999999999997],[986356800,0.91120000000000001],[986443200,0.86450000000000005],[986529600,0.85060000000000002],[986616000,0.86140000000000005],[986702400,0.86140000000000005],[986788800,0.86140000000000005],[986875200,0.85519999999999996],[986961600,0.85709999999999997],[987048000,0.83720000000000006],[987134400,0.86829999999999996],[987220800,0.86829999999999996],[987307200,0.86829999999999996],[987393600,0.86829999999999996],[987480000,0.84860000000000002],[987566400,0.84799999999999998],[987652800,0.83850000000000002],[987739200,0.82679999999999998],[987825600,0.8659],[987912000,0.8659],[987998400,0.8659],[988084800,0.86760000000000004],[988171200,0.83220000000000005],[988257600,0.80730000000000002],[988344000,0.80200000000000005],[988430400,0.79479999999999995],[988516800,0.79479999999999995],[988603200,0.79479999999999995],[988689600,0.79330000000000001],[988776000,0.79359999999999997],[988862400,0.82730000000000004],[988948800,0.8296],[989035200,0.80589999999999995],[989121600,0.80589999999999995],[989208000,0.80589999999999995],[989294400,0.8165],[989380800,0.81769999999999998],[989467200,0.82040000000000002],[989553600,0.76259999999999994],[989640000,0.76890000000000003],[989726400,0.76890000000000003],[989812800,0.76890000000000003],[989899200,0.77159999999999995],[989985600,0.75749999999999995],[990072000,0.80940000000000001],[990158400,0.79339999999999999],[990244800,0.78820000000000001],[990331200,0.78820000000000001],[990417600,0.78820000000000001],[990504000,0.75049999999999994],[990590400,0.74419999999999997],[990676800,0.75390000000000001],[990763200,0.75360000000000005],[990849600,0.76190000000000002],[990936000,0.76190000000000002],[991022400,0.76190000000000002],[991108800,0.76190000000000002],[991195200,0.7621],[991281600,0.75460000000000005],[991368000,0.75290000000000001],[991454400,0.74639999999999995],[991540800,0.74639999999999995],[991627200,0.74639999999999995],[991713600,0.78920000000000001],[991800000,0.74870000000000003],[991886400,0.75570000000000004],[991972800,0.75149999999999995],[992059200,0.75560000000000005],[992145600,0.75560000000000005],[992232000,0.75560000000000005],[992318400,0.76249999999999996],[992404800,0.76519999999999999],[992491200,0.76359999999999995],[992577600,0.77600000000000002],[992664000,0.82530000000000003],[992750400,0.82530000000000003],[992836800,0.82530000000000003],[992923200,0.82679999999999998],[993009600,0.78849999999999998],[993096000,0.76359999999999995],[993182400,0.75449999999999995],[993268800,0.75860000000000005],[993355200,0.75860000000000005],[993441600,0.75860000000000005],[993528000,0.75449999999999995],[993614400,0.74450000000000005],[993700800,0.73609999999999998],[993787200,0.73809999999999998],[993873600,0.76390000000000002],[993960000,0.76390000000000002],[994046400,0.76390000000000002],[994132800,0.75929999999999997],[994219200,0.76200000000000001],[994305600,0.76200000000000001],[994392000,0.76990000000000003],[994478400,0.78059999999999996],[994564800,0.78059999999999996],[994651200,0.78059999999999996],[994737600,0.78390000000000004],[994824000,0.79039999999999999],[994910400,0.79500000000000004],[994996800,0.79520000000000002],[995083200,null],[1025668800,1.607],[1025755200,1.629],[1025841600,1.629],[1025928000,1.5660000000000001],[1026014400,1.5660000000000001],[1026100800,1.5660000000000001],[1026187200,1.5780000000000001],[1026273600,1.621],[1026360000,1.617],[1026446400,1.6279999999999999],[1026532800,1.651],[1026619200,1.651],[1026705600,1.651],[1026792000,1.645],[1026878400,1.6519999999999999],[1026964800,1.659],[1027051200,1.6830000000000001],[1027137600,1.712],[1027224000,1.712],[1027310400,1.712],[1027396800,1.839],[1027483200,1.8],[1027569600,1.7390000000000001],[1027656000,1.7889999999999999],[1027742400,1.748],[1027828800,1.748],[1027915200,1.748],[1028001600,1.7150000000000001],[1028088000,1.736],[1028174400,1.8779999999999999],[1028260800,1.8999999999999999],[1028347200,1.877],[1028433600,1.877],[1028520000,1.877],[1028606400,1.899],[1028692800,1.8740000000000001],[1028779200,1.881],[1028865600,1.837],[1028952000,1.821],[1029038400,1.821],[1029124800,1.821],[1029211200,1.845],[1029297600,1.857],[1029384000,1.907],[1029470400,1.9159999999999999],[1029556800,1.909],[1029643200,1.909],[1029729600,1.909],[1029816000,1.873],[1029902400,1.857],[1029988800,1.8149999999999999],[1030075200,1.7689999999999999],[1030161600,1.7849999999999999],[1030248000,1.7849999999999999],[1030334400,1.7849999999999999],[1030420800,1.7430000000000001],[1030507200,1.798],[1030593600,1.7989999999999999],[1030680000,1.732],[1030766400,1.7230000000000001],[1030852800,1.7230000000000001],[1030939200,1.7230000000000001],[1031025600,1.7230000000000001],[1031112000,1.718],[1031198400,1.6890000000000001],[1031284800,1.696],[1031371200,1.6779999999999999],[1031457600,1.6779999999999999],[1031544000,1.6779999999999999],[1031630400,1.724],[1031716800,1.742],[1031803200,1.728],[1031889600,1.8979999999999999],[1031976000,1.7350000000000001],[1032062400,1.7350000000000001],[1032148800,1.7350000000000001],[1032235200,1.776],[1032321600,1.8069999999999999],[1032408000,1.839],[1032494400,1.8540000000000001],[1032580800,1.8700000000000001],[1032667200,1.8700000000000001],[1032753600,1.8700000000000001],[1032840000,1.9079999999999999],[1032926400,1.8160000000000001],[1033012800,1.8029999999999999],[1033099200,1.774],[1033185600,2.0609999999999999],[1033272000,2.0609999999999999],[1033358400,2.0609999999999999],[1033444800,2.1360000000000001],[1033531200,1.839],[1033617600,1.8500000000000001],[1033704000,1.847],[1033790400,1.8939999999999999],[1033876800,1.8939999999999999],[1033963200,1.8939999999999999],[1034049600,1.931],[1034136000,1.9319999999999999],[1034222400,1.8919999999999999],[1034308800,1.8620000000000001],[1034395200,1.8029999999999999],[1034481600,1.8029999999999999],[1034568000,1.8029999999999999],[1034654400,1.8160000000000001],[1034740800,1.7949999999999999],[1034827200,2.149],[1034913600,2.1619999999999999],[1035000000,2.1850000000000001],[1035086400,2.1850000000000001],[1035172800,2.1850000000000001],[1035259200,2.2040000000000002],[1035345600,2.1949999999999998],[1035432000,2.3889999999999998],[1035518400,2.375],[1035604800,2.2370000000000001],[1035691200,2.2370000000000001],[1035781200,2.2370000000000001],[1035867600,2.2170000000000001],[1035954000,2.198],[1036040400,2.1560000000000001],[1036126800,2.1760000000000002],[1036213200,2.0720000000000001],[1036299600,2.0720000000000001],[1036386000,2.0720000000000001],[1036472400,2.012],[1036558800,2.2189999999999999],[1036645200,2.2349999999999999],[1036731600,2.2639999999999998],[1036818000,2.129],[1036904400,2.129],[1036990800,2.129],[1037077200,2.1429999999999998],[1037163600,1.9770000000000001],[1037250000,1.958],[1037336400,1.921],[1037422800,1.9159999999999999],[1037509200,1.9159999999999999],[1037595600,1.9159999999999999],[1037682000,1.9330000000000001],[1037768400,1.9610000000000001],[1037854800,2.1280000000000001],[1037941200,2.105],[1038027600,1.982],[1038114000,1.982],[1038200400,1.982],[1038286800,1.952],[1038373200,2.0179999999999998],[1038459600,1.944],[1038546000,1.944],[1038632400,1.9099999999999999],[1038718800,1.9099999999999999],[1038805200,1.9099999999999999],[1038891600,1.9319999999999999],[1038978000,1.9379999999999999],[1039064400,2.032],[1039150800,2.0710000000000002],[1039237200,1.8500000000000001],[1039323600,1.8500000000000001],[1039410000,1.8500000000000001],[1039496400,2.048],[1039582800,2.0350000000000001],[1039669200,2.0859999999999999],[1039755600,2.0179999999999998],[1039842000,2.0270000000000001],[1039928400,2.0270000000000001],[1040014800,2.0270000000000001],[1040101200,2.101],[1040187600,2.1459999999999999],[1040274000,2.0960000000000001],[1040360400,2.1190000000000002],[1040446800,2.121],[1040533200,2.121],[1040619600,2.121],[1040706000,2.27],[1040792400,2.2909999999999999],[1040878800,2.2909999999999999],[1040965200,2.2490000000000001],[1041051600,2.2719999999999998],[1041138000,2.2719999999999998],[1041224400,2.2719999999999998],[1041310800,2.306],[1041397200,2.3010000000000002],[1041483600,2.3010000000000002],[1041570000,2.2170000000000001],[1041656400,2.2210000000000001],[1041742800,2.2210000000000001],[1041829200,2.2210000000000001],[1041915600,2.0750000000000002],[1042002000,2.278],[1042088400,2.3090000000000002],[1042174800,2.27],[1042261200,2.2879999999999998],[1042347600,2.2879999999999998],[1042434000,2.2879999999999998],[1042520400,2.2989999999999999],[1042606800,2.2759999999999998],[1042693200,2.2410000000000001],[1042779600,2.2490000000000001],[1042866000,2.2909999999999999],[1042952400,2.2909999999999999],[1043038800,2.2909999999999999],[1043125200,2.2909999999999999],[1043211600,2.3090000000000002],[1043298000,2.3170000000000002],[1043384400,2.3159999999999998],[1043470800,2.343],[1043557200,2.343],[1043643600,2.343],[1043730000,2.2749999999999999],[1043816400,2.2709999999999999],[1043902800,2.085],[1043989200,2.1349999999999998],[1044075600,2.3039999999999998],[1044162000,2.3039999999999998],[1044248400,2.3039999999999998],[1044334800,2.3730000000000002],[1044421200,2.2269999999999999],[1044507600,2.2170000000000001],[1044594000,2.2320000000000002],[1044680400,2.2360000000000002],[1044766800,2.2360000000000002],[1044853200,2.2360000000000002],[1044939600,2.2370000000000001],[1045026000,2.2810000000000001],[1045112400,2.3250000000000002],[1045198800,2.3730000000000002],[1045285200,2.3610000000000002],[1045371600,2.3610000000000002],[1045458000,2.3610000000000002],[1045544400,2.3610000000000002],[1045630800,2.1219999999999999],[1045717200,2.1389999999999998],[1045803600,2.2029999999999998],[1045890000,2.3039999999999998],[1045976400,2.3039999999999998],[1046062800,2.3039999999999998],[1046149200,2.3029999999999999],[1046235600,2.202],[1046322000,2.1880000000000002],[1046408400,2.2759999999999998],[1046494800,2.1909999999999998],[1046581200,2.1909999999999998],[1046667600,2.1909999999999998],[1046754000,2.2269999999999999],[1046840400,2.2160000000000002],[1046926800,2.153],[1047013200,2.2389999999999999],[1047099600,2.2839999999999998],[1047186000,2.2839999999999998],[1047272400,2.2839999999999998],[1047358800,2.29],[1047445200,2.3170000000000002],[1047531600,2.2869999999999999],[1047618000,2.2480000000000002],[1047704400,2.2410000000000001],[1047790800,2.2410000000000001],[1047877200,2.2410000000000001],[1047963600,2.286],[1048050000,2.3359999999999999],[1048136400,2.3029999999999999],[1048222800,2.3149999999999999],[1048309200,2.3170000000000002],[1048395600,2.3170000000000002],[1048482000,2.3170000000000002],[1048568400,2.4420000000000002],[1048654800,2.4350000000000001],[1048741200,2.4460000000000002],[1048827600,2.4409999999999998],[1048914000,2.452],[1049000400,2.452],[1049086800,2.452],[1049173200,2.4169999999999998],[1049259600,2.4279999999999999],[1049346000,2.4060000000000001],[1049432400,2.427],[1049518800,2.3170000000000002],[1049605200,2.3170000000000002],[1049688000,2.3170000000000002],[1049774400,2.3780000000000001],[1049860800,2.3130000000000002],[1049947200,2.3199999999999998],[1050033600,2.371],[1050120000,2.3740000000000001],[1050206400,2.3740000000000001],[1050292800,2.3740000000000001],[1050379200,2.3769999999999998],[1050465600,2.3210000000000002],[1050552000,2.3690000000000002],[1050638400,2.2890000000000001],[1050724800,2.2890000000000001],[1050811200,2.2890000000000001],[1050897600,2.2890000000000001],[1050984000,2.2730000000000001],[1051070400,2.2829999999999999],[1051156800,2.1640000000000001],[1051243200,2.1190000000000002],[1051329600,2.1389999999999998],[1051416000,2.1389999999999998],[1051502400,2.1389999999999998],[1051588800,2.1269999999999998],[1051675200,2.1150000000000002],[1051761600,2.0979999999999999],[1051848000,2.1429999999999998],[1051934400,2.0619999999999998],[1052020800,2.0619999999999998],[1052107200,2.0619999999999998],[1052193600,2.089],[1052280000,2.0579999999999998],[1052366400,2.0209999999999999],[1052452800,2.0209999999999999],[1052539200,1.978],[1052625600,1.978],[1052712000,1.978],[1052798400,1.925],[1052884800,1.887],[1052971200,1.885],[1053057600,1.841],[1053144000,1.8400000000000001],[1053230400,1.8400000000000001],[1053316800,1.8400000000000001],[1053403200,1.851],[1053489600,1.8089999999999999],[1053576000,1.776],[1053662400,1.758],[1053748800,1.7070000000000001],[1053835200,1.7070000000000001],[1053921600,1.7070000000000001],[1054008000,1.7070000000000001],[1054094400,1.6399999999999999],[1054180800,1.5820000000000001],[1054267200,1.5680000000000001],[1054353600,1.546],[1054440000,1.546],[1054526400,1.546],[1054612800,1.611],[1054699200,1.607],[1054785600,1.589],[1054872000,1.5529999999999999],[1054958400,1.5629999999999999],[1055044800,1.5629999999999999],[1055131200,1.5629999999999999],[1055217600,1.5569999999999999],[1055304000,1.534],[1055390400,1.5589999999999999],[1055476800,1.5369999999999999],[1055563200,1.585],[1055649600,1.585],[1055736000,1.585],[1055822400,1.5129999999999999],[1055908800,1.4870000000000001],[1055995200,1.508],[1056081600,1.482],[1056168000,1.4770000000000001],[1056254400,1.4770000000000001],[1056340800,1.4770000000000001],[1056427200,1.4950000000000001],[1056513600,1.5580000000000001],[1056600000,1.534],[1056686400,1.5629999999999999],[1056772800,1.54],[1056859200,1.54],[1056945600,1.54],[1057032000,1.5269999999999999],[1057118400,1.5449999999999999],[1057204800,null],[1120795200,2.819],[1120881600,2.7749999999999999],[1120968000,2.7749999999999999],[1121054400,2.7749999999999999],[1121140800,2.7719999999999998],[1121227200,2.7829999999999999],[1121313600,2.7789999999999999],[1121400000,2.7639999999999998],[1121486400,2.7879999999999998],[1121572800,2.7879999999999998],[1121659200,2.7879999999999998],[1121745600,2.7509999999999999],[1121832000,2.7149999999999999],[1121918400,2.681],[1122004800,2.7170000000000001],[1122091200,2.6709999999999998],[1122177600,2.6709999999999998],[1122264000,2.6709999999999998],[1122350400,2.6960000000000002],[1122436800,2.6869999999999998],[1122523200,2.6840000000000002],[1122609600,2.6499999999999999],[1122696000,2.6659999999999999],[1122782400,2.6659999999999999],[1122868800,2.6659999999999999],[1122955200,2.6379999999999999],[1123041600,2.6150000000000002],[1123128000,2.6429999999999998],[1123214400,2.673],[1123300800,2.6840000000000002],[1123387200,2.6840000000000002],[1123473600,2.6840000000000002],[1123560000,2.6800000000000002],[1123646400,2.7679999999999998],[1123732800,2.75],[1123819200,2.7170000000000001],[1123905600,2.7429999999999999],[1123992000,2.7429999999999999],[1124078400,2.7429999999999999],[1124164800,2.754],[1124251200,2.7879999999999998],[1124337600,2.7679999999999998],[1124424000,2.706],[1124510400,2.6909999999999998],[1124596800,2.6909999999999998],[1124683200,2.6909999999999998],[1124769600,2.6890000000000001],[1124856000,2.7069999999999999],[1124942400,2.7280000000000002],[1125028800,2.71],[1125115200,2.71],[1125201600,2.71],[1125288000,2.71],[1125374400,2.6760000000000002],[1125460800,2.8220000000000001],[1125547200,2.8900000000000001],[1125633600,2.871],[1125720000,2.8900000000000001],[1125806400,2.8900000000000001],[1125892800,2.8900000000000001],[1125979200,2.8900000000000001],[1126065600,2.9060000000000001],[1126152000,2.8799999999999999],[1126238400,2.8919999999999999],[1126324800,2.8820000000000001],[1126411200,2.8820000000000001],[1126497600,2.8820000000000001],[1126584000,2.875],[1126670400,2.8260000000000001],[1126756800,2.8380000000000001],[1126843200,2.8700000000000001],[1126929600,2.9340000000000002],[1127016000,2.9340000000000002],[1127102400,2.9340000000000002],[1127188800,2.9790000000000001],[1127275200,3.004],[1127361600,2.9950000000000001],[1127448000,3.0329999999999999],[1127534400,3.012],[1127620800,3.012],[1127707200,3.012],[1127793600,2.9860000000000002],[1127880000,3.0179999999999998],[1127966400,3.0089999999999999],[1128052800,2.98],[1128139200,3.032],[1128225600,3.032],[1128312000,3.032],[1128398400,3.004],[1128484800,2.9540000000000002],[1128571200,3.1139999999999999],[1128657600,3.1360000000000001],[1128744000,3.0979999999999999],[1128830400,3.0979999999999999],[1128916800,3.0979999999999999],[1129003200,3.1480000000000001],[1129089600,3.1280000000000001],[1129176000,3.169],[1129262400,3.073],[1129348800,3.0369999999999999],[1129435200,3.0369999999999999],[1129521600,3.0369999999999999],[1129608000,3.0299999999999998],[1129694400,3.0979999999999999],[1129780800,3.073],[1129867200,3.1070000000000002],[1129953600,3.1019999999999999],[1130040000,3.1019999999999999],[1130126400,3.1019999999999999],[1130212800,3.0409999999999999],[1130299200,3.069],[1130385600,3.0760000000000001],[1130472000,3.0819999999999999],[1130558400,3.0529999999999999],[1130644800,3.0529999999999999],[1130734800,3.0529999999999999],[1130821200,3.077],[1130907600,3.0510000000000002],[1130994000,3.0299999999999998],[1131080400,2.9900000000000002],[1131166800,3.0640000000000001],[1131253200,3.0640000000000001],[1131339600,3.0640000000000001],[1131426000,3.0649999999999999],[1131512400,3.073],[1131598800,3.0640000000000001],[1131685200,3.052],[1131771600,3.0590000000000002],[1131858000,3.0590000000000002],[1131944400,3.0590000000000002],[1132030800,3.0830000000000002],[1132117200,3.1019999999999999],[1132203600,3.113],[1132290000,3.097],[1132376400,3.089],[1132462800,3.089],[1132549200,3.089],[1132635600,3.0569999999999999],[1132722000,3.2490000000000001],[1132808400,3.1190000000000002],[1132894800,3.1190000000000002],[1132981200,3.117],[1133067600,3.117],[1133154000,3.117],[1133240400,3.1190000000000002],[1133326800,3.133],[1133413200,3.1040000000000001],[1133499600,3.073],[1133586000,3.0659999999999998],[1133672400,3.0659999999999998],[1133758800,3.0659999999999998],[1133845200,3.0670000000000002],[1133931600,3.069],[1134018000,3.153],[1134104400,3.1600000000000001],[1134190800,3.29],[1134277200,3.29],[1134363600,3.29],[1134450000,3.238],[1134536400,3.2650000000000001],[1134622800,3.23],[1134709200,3.1739999999999999],[1134795600,3.1600000000000001],[1134882000,3.1600000000000001],[1134968400,3.1600000000000001],[1135054800,3.198],[1135141200,3.165],[1135227600,3.0790000000000002],[1135314000,3.1349999999999998],[1135400400,3.153],[1135486800,3.153],[1135573200,3.153],[1135659600,3.153],[1135746000,3.1379999999999999],[1135832400,3.1480000000000001],[1135918800,3.1480000000000001],[1136005200,3.1539999999999999],[1136091600,3.1539999999999999],[1136178000,3.1539999999999999],[1136264400,3.1539999999999999],[1136350800,3.1040000000000001],[1136437200,3.0590000000000002],[1136523600,3.1019999999999999],[1136610000,3.032],[1136696400,3.032],[1136782800,3.032],[1136869200,2.9319999999999999],[1136955600,2.9239999999999999],[1137042000,3.0369999999999999],[1137128400,2.984],[1137214800,2.9950000000000001],[1137301200,2.9950000000000001],[1137387600,2.9950000000000001],[1137474000,2.9950000000000001],[1137560400,2.9329999999999998],[1137646800,2.964],[1137733200,2.9470000000000001],[1137819600,3],[1137906000,3],[1137992400,3],[1138078800,2.9569999999999999],[1138165200,2.9809999999999999],[1138251600,2.9100000000000001],[1138338000,2.8399999999999999],[1138424400,2.8370000000000002],[1138510800,2.8370000000000002],[1138597200,2.8370000000000002],[1138683600,2.8399999999999999],[1138770000,2.7989999999999999],[1138856400,2.927],[1138942800,2.9460000000000002],[1139029200,2.9279999999999999],[1139115600,2.9279999999999999],[1139202000,2.9279999999999999],[1139288400,2.9249999999999998],[1139374800,2.9569999999999999],[1139461200,2.9329999999999998],[1139547600,2.9409999999999998],[1139634000,2.8420000000000001],[1139720400,2.8420000000000001],[1139806800,2.8420000000000001],[1139893200,2.8399999999999999],[1139979600,2.8690000000000002],[1140066000,2.871],[1140152400,3.0190000000000001],[1140238800,3.0299999999999998],[1140325200,3.0299999999999998],[1140411600,3.0299999999999998],[1140498000,3.0299999999999998],[1140584400,3.04],[1140670800,3.0169999999999999],[1140757200,3.0059999999999998],[1140843600,2.972],[1140930000,2.972],[1141016400,2.972],[1141102800,2.8660000000000001],[1141189200,2.8860000000000001],[1141275600,2.867],[1141362000,2.8599999999999999],[1141448400,2.8889999999999998],[1141534800,2.8889999999999998],[1141621200,2.8889999999999998],[1141707600,2.9089999999999998],[1141794000,2.964],[1141880400,2.9649999999999999],[1141966800,2.9569999999999999],[1142053200,2.9420000000000002],[1142139600,2.9420000000000002],[1142226000,2.9420000000000002],[1142312400,2.9550000000000001],[1142398800,2.927],[1142485200,2.8860000000000001],[1142571600,2.8799999999999999],[1142658000,2.8740000000000001],[1142744400,2.8740000000000001],[1142830800,2.8740000000000001],[1142917200,2.8759999999999999],[1143003600,2.9089999999999998],[1143090000,2.9140000000000001],[1143176400,2.923],[1143262800,2.8940000000000001],[1143349200,2.8940000000000001],[1143435600,2.8940000000000001],[1143522000,2.9089999999999998],[1143608400,2.9340000000000002],[1143694800,2.9119999999999999],[1143781200,2.9289999999999998],[1143867600,2.8759999999999999],[1143954000,2.8759999999999999],[1144036800,2.8759999999999999],[1144123200,2.9079999999999999],[1144209600,2.9489999999999998],[1144296000,2.8889999999999998],[1144382400,2.9089999999999998],[1144468800,2.9289999999999998],[1144555200,2.9289999999999998],[1144641600,2.9289999999999998],[1144728000,2.9279999999999999],[1144814400,2.988],[1144900800,2.9489999999999998],[1144987200,2.9319999999999999],[1145073600,2.9319999999999999],[1145160000,2.9319999999999999],[1145246400,2.9319999999999999],[1145332800,2.9670000000000001],[1145419200,2.9319999999999999],[1145505600,2.8919999999999999],[1145592000,2.855],[1145678400,2.8959999999999999],[1145764800,2.8959999999999999],[1145851200,2.8959999999999999],[1145937600,2.8980000000000001],[1146024000,2.8879999999999999],[1146110400,2.8540000000000001],[1146196800,2.8599999999999999],[1146283200,2.8809999999999998],[1146369600,2.8809999999999998],[1146456000,2.8809999999999998],[1146542400,2.8969999999999998],[1146628800,2.863],[1146715200,2.863],[1146801600,2.8479999999999999],[1146888000,2.758],[1146974400,2.758],[1147060800,2.758],[1147147200,2.7330000000000001],[1147233600,2.7389999999999999],[1147320000,2.8210000000000002],[1147406400,2.8599999999999999],[1147492800,2.8159999999999998],[1147579200,2.8159999999999998],[1147665600,2.8159999999999998],[1147752000,2.8900000000000001],[1147838400,2.8740000000000001],[1147924800,2.9319999999999999],[1148011200,2.9569999999999999],[1148097600,2.9460000000000002],[1148184000,2.9460000000000002],[1148270400,2.9460000000000002],[1148356800,3.004],[1148443200,3.0459999999999998],[1148529600,3.0699999999999998],[1148616000,3.355],[1148702400,3.319],[1148788800,3.319],[1148875200,3.319],[1148961600,3.319],[1149048000,3.3490000000000002],[1149134400,3.335],[1149220800,3.2770000000000001],[1149307200,3.3290000000000002],[1149393600,3.3290000000000002],[1149480000,3.3290000000000002],[1149566400,3.5510000000000002],[1149652800,3.5779999999999998],[1149739200,3.5990000000000002],[1149825600,3.629],[1149912000,3.6259999999999999],[1149998400,3.6259999999999999],[1150084800,3.6259999999999999],[1150171200,3.8820000000000001],[1150257600,4.3769999999999998],[1150344000,4.3099999999999996],[1150430400,4.0330000000000004],[1150516800,3.9580000000000002],[1150603200,3.9580000000000002],[1150689600,3.9580000000000002],[1150776000,3.5529999999999999],[1150862400,3.4569999999999999],[1150948800,3.4430000000000001],[1151035200,3.464],[1151121600,3.516],[1151208000,3.516],[1151294400,3.516],[1151380800,3.4990000000000001],[1151467200,3.7010000000000001],[1151553600,3.6699999999999999],[1151640000,3.504],[1151726400,3.4740000000000002],[1151812800,3.4740000000000002],[1151899200,3.4740000000000002],[1151985600,3.4830000000000001],[1152072000,3.4830000000000001],[1152158400,null],[1183521600,2.7269999999999999],[1183608000,2.7269999999999999],[1183694400,2.7309999999999999],[1183780800,2.7189999999999999],[1183867200,2.7189999999999999],[1183953600,2.7189999999999999],[1184040000,2.7069999999999999],[1184126400,2.7549999999999999],[1184212800,2.7610000000000001],[1184299200,2.7650000000000001],[1184385600,2.6579999999999999],[1184472000,2.6579999999999999],[1184558400,2.6579999999999999],[1184644800,2.7200000000000002],[1184731200,2.7210000000000001],[1184817600,2.7519999999999998],[1184904000,2.7189999999999999],[1184990400,2.7749999999999999],[1185076800,2.7749999999999999],[1185163200,2.7749999999999999],[1185249600,2.843],[1185336000,2.875],[1185422400,2.9199999999999999],[1185508800,3.0129999999999999],[1185595200,3.0840000000000001],[1185681600,3.0840000000000001],[1185768000,3.0840000000000001],[1185854400,3.0529999999999999],[1185940800,3.1320000000000001],[1186027200,3.1619999999999999],[1186113600,3.1469999999999998],[1186200000,3.242],[1186286400,3.242],[1186372800,3.242],[1186459200,3.226],[1186545600,3.198],[1186632000,2.903],[1186718400,2.9460000000000002],[1186804800,2.972],[1186891200,2.972],[1186977600,2.972],[1187064000,3.032],[1187150400,3.198],[1187236800,3.2509999999999999],[1187323200,3.161],[1187409600,3.2360000000000002],[1187496000,3.2360000000000002],[1187582400,3.2360000000000002],[1187668800,3.1859999999999999],[1187755200,3.2919999999999998],[1187841600,3.2629999999999999],[1187928000,3.2749999999999999],[1188014400,3.1379999999999999],[1188100800,3.1379999999999999],[1188187200,3.1379999999999999],[1188273600,3.1840000000000002],[1188360000,3.3660000000000001],[1188446400,3.3069999999999999],[1188532800,3.2250000000000001],[1188619200,3.2610000000000001],[1188705600,3.2610000000000001],[1188792000,3.2610000000000001],[1188878400,3.2610000000000001],[1188964800,3.2330000000000001],[1189051200,3.3210000000000002],[1189137600,3.3399999999999999],[1189224000,3.4180000000000001],[1189310400,3.4180000000000001],[1189396800,3.4180000000000001],[1189483200,3.4700000000000002],[1189569600,3.339],[1189656000,3.4430000000000001],[1189742400,3.4529999999999998],[1189828800,3.3039999999999998],[1189915200,3.3039999999999998],[1190001600,3.3039999999999998],[1190088000,3.3210000000000002],[1190174400,3.2589999999999999],[1190260800,3.2549999999999999],[1190347200,3.3069999999999999],[1190433600,3.2879999999999998],[1190520000,3.2879999999999998],[1190606400,3.2879999999999998],[1190692800,3.3599999999999999],[1190779200,3.4079999999999999],[1190865600,3.3540000000000001],[1190952000,3.3900000000000001],[1191038400,3.4119999999999999],[1191124800,3.4119999999999999],[1191211200,3.4119999999999999],[1191297600,3.3599999999999999],[1191384000,3.3370000000000002],[1191470400,3.2869999999999999],[1191556800,3.2589999999999999],[1191643200,3.1850000000000001],[1191729600,3.1850000000000001],[1191816000,3.1850000000000001],[1191902400,3.2799999999999998],[1191988800,3.282],[1192075200,3.2290000000000001],[1192161600,3.2040000000000002],[1192248000,3.141],[1192334400,3.141],[1192420800,3.141],[1192507200,3.2000000000000002],[1192593600,3.2599999999999998],[1192680000,3.2719999999999998],[1192766400,3.2770000000000001],[1192852800,3.3940000000000001],[1192939200,3.3940000000000001],[1193025600,3.3940000000000001],[1193112000,3.25],[1193198400,3.2360000000000002],[1193284800,3.258],[1193371200,3.306],[1193457600,3.2730000000000001],[1193544000,3.2730000000000001],[1193630400,3.2730000000000001],[1193716800,3.3010000000000002],[1193803200,3.3340000000000001],[1193889600,3.383],[1193976000,3.4540000000000002],[1194062400,3.456],[1194148800,3.456],[1194238800,3.456],[1194325200,3.5859999999999999],[1194411600,3.4969999999999999],[1194498000,3.5720000000000001],[1194584400,3.5150000000000001],[1194670800,3.407],[1194757200,3.407],[1194843600,3.407],[1194930000,3.4119999999999999],[1195016400,3.3399999999999999],[1195102800,3.3679999999999999],[1195189200,3.3919999999999999],[1195275600,3.3959999999999999],[1195362000,3.3959999999999999],[1195448400,3.3959999999999999],[1195534800,3.5070000000000001],[1195621200,3.5249999999999999],[1195707600,3.5539999999999998],[1195794000,3.5539999999999998],[1195880400,3.5819999999999999],[1195966800,3.5819999999999999],[1196053200,3.5819999999999999],[1196139600,3.6819999999999999],[1196226000,3.6589999999999998],[1196312400,3.5590000000000002],[1196398800,3.5529999999999999],[1196485200,3.4809999999999999],[1196571600,3.4809999999999999],[1196658000,3.4809999999999999],[1196744400,3.524],[1196830800,3.5609999999999999],[1196917200,3.5249999999999999],[1197003600,3.419],[1197090000,3.3900000000000001],[1197176400,3.3900000000000001],[1197262800,3.3900000000000001],[1197349200,3.3050000000000002],[1197435600,3.3290000000000002],[1197522000,3.3540000000000001],[1197608400,3.4020000000000001],[1197694800,3.5550000000000002],[1197781200,3.5550000000000002],[1197867600,3.5550000000000002],[1197954000,3.6299999999999999],[1198040400,3.5],[1198126800,3.3519999999999999],[1198213200,3.3340000000000001],[1198299600,3.2610000000000001],[1198386000,3.2610000000000001],[1198472400,3.2610000000000001],[1198558800,3.242],[1198645200,3.242],[1198731600,3.2370000000000001],[1198818000,3.2370000000000001],[1198904400,3.3239999999999998],[1198990800,3.3239999999999998],[1199077200,3.3239999999999998],[1199163600,3.3519999999999999],[1199250000,3.3519999999999999],[1199336400,3.3079999999999998],[1199422800,3.3620000000000001],[1199509200,3.456],[1199595600,3.456],[1199682000,3.456],[1199768400,3.4510000000000001],[1199854800,3.544],[1199941200,3.5619999999999998],[1200027600,3.4910000000000001],[1200114000,3.6040000000000001],[1200200400,3.6040000000000001],[1200286800,3.6040000000000001],[1200373200,3.7410000000000001],[1200459600,3.4849999999999999],[1200546000,3.391],[1200632400,3.4289999999999998],[1200718800,3.5059999999999998],[1200805200,3.5059999999999998],[1200891600,3.5059999999999998],[1200978000,3.5059999999999998],[1201064400,3.5550000000000002],[1201150800,3.4020000000000001],[1201237200,3.4350000000000001],[1201323600,3.3159999999999998],[1201410000,3.3159999999999998],[1201496400,3.3159999999999998],[1201582800,3.3140000000000001],[1201669200,3.27],[1201755600,3.2839999999999998],[1201842000,3.1680000000000001],[1201928400,3.0840000000000001],[1202014800,3.0840000000000001],[1202101200,3.0840000000000001],[1202187600,3.153],[1202274000,3.2589999999999999],[1202360400,3.266],[1202446800,3.2999999999999998],[1202533200,3.4729999999999999],[1202619600,3.4729999999999999],[1202706000,3.4729999999999999],[1202792400,3.4089999999999998],[1202878800,3.3439999999999999],[1202965200,3.3039999999999998],[1203051600,3.2570000000000001],[1203138000,3.194],[1203224400,3.194],[1203310800,3.194],[1203397200,3.194],[1203483600,3.2080000000000002],[1203570000,3.1110000000000002],[1203656400,3.048],[1203742800,2.899],[1203829200,2.899],[1203915600,2.899],[1204002000,2.8969999999999998],[1204088400,2.8740000000000001],[1204174800,2.879],[1204261200,2.9630000000000001],[1204347600,2.9340000000000002],[1204434000,2.9340000000000002],[1204520400,2.9340000000000002],[1204606800,2.9670000000000001],[1204693200,3.004],[1204779600,3.016],[1204866000,3.1230000000000002],[1204952400,2.9860000000000002],[1205038800,2.9860000000000002],[1205121600,2.9860000000000002],[1205208000,3.125],[1205294400,2.9809999999999999],[1205380800,3.0720000000000001],[1205467200,3.0329999999999999],[1205553600,3.0899999999999999],[1205640000,3.0899999999999999],[1205726400,3.0899999999999999],[1205812800,3.1499999999999999],[1205899200,2.9609999999999999],[1205985600,2.9550000000000001],[1206072000,2.8199999999999998],[1206158400,2.8199999999999998],[1206244800,2.8199999999999998],[1206331200,2.8199999999999998],[1206417600,2.7799999999999998],[1206504000,2.948],[1206590400,3.0139999999999998],[1206676800,3.0310000000000001],[1206763200,3.012],[1206849600,3.012],[1206936000,3.012],[1207022400,3.004],[1207108800,2.919],[1207195200,2.6949999999999998],[1207281600,2.601],[1207368000,2.8490000000000002],[1207454400,2.8490000000000002],[1207540800,2.8490000000000002],[1207627200,2.8660000000000001],[1207713600,2.867],[1207800000,2.9620000000000002],[1207886400,2.6459999999999999],[1207972800,2.7240000000000002],[1208059200,2.7240000000000002],[1208145600,2.7240000000000002],[1208232000,2.9830000000000001],[1208318400,2.8100000000000001],[1208404800,2.7490000000000001],[1208491200,2.7429999999999999],[1208577600,2.7810000000000001],[1208664000,2.7810000000000001],[1208750400,2.7810000000000001],[1208836800,2.7589999999999999],[1208923200,2.835],[1209009600,2.819],[1209096000,2.7730000000000001],[1209182400,2.754],[1209268800,2.754],[1209355200,2.754],[1209441600,2.7360000000000002],[1209528000,2.6040000000000001],[1209614400,2.843],[1209700800,2.782],[1209787200,2.7669999999999999],[1209873600,2.7669999999999999],[1209960000,2.7669999999999999],[1210046400,2.7650000000000001],[1210132800,2.7149999999999999],[1210219200,2.802],[1210305600,2.8199999999999998],[1210392000,2.8420000000000001],[1210478400,2.8420000000000001],[1210564800,2.8420000000000001],[1210651200,2.8210000000000002],[1210737600,2.7160000000000002],[1210824000,2.698],[1210910400,2.7410000000000001],[1210996800,2.738],[1211083200,2.738],[1211169600,2.738],[1211256000,2.77],[1211342400,2.7839999999999998],[1211428800,2.794],[1211515200,2.819],[1211601600,2.8399999999999999],[1211688000,2.8399999999999999],[1211774400,2.8399999999999999],[1211860800,2.8399999999999999],[1211947200,2.8090000000000002],[1212033600,2.7890000000000001],[1212120000,2.782],[1212206400,2.8340000000000001],[1212292800,2.8340000000000001],[1212379200,2.8340000000000001],[1212465600,2.855],[1212552000,2.8029999999999999],[1212638400,2.806],[1212724800,2.7360000000000002],[1212811200,2.8530000000000002],[1212897600,2.8530000000000002],[1212984000,2.8530000000000002],[1213070400,2.8639999999999999],[1213156800,2.8479999999999999],[1213243200,2.9140000000000001],[1213329600,2.8860000000000001],[1213416000,2.8370000000000002],[1213502400,2.8370000000000002],[1213588800,2.8370000000000002],[1213675200,2.9460000000000002],[1213761600,2.9670000000000001],[1213848000,2.9929999999999999],[1213934400,2.9729999999999999],[1214020800,3.0230000000000001],[1214107200,3.0230000000000001],[1214193600,3.0230000000000001],[1214280000,2.8849999999999998],[1214366400,2.9510000000000001],[1214452800,2.9140000000000001],[1214539200,2.9900000000000002],[1214625600,2.9609999999999999],[1214712000,2.9609999999999999],[1214798400,2.9609999999999999],[1214884800,2.9769999999999999],[1214971200,2.9769999999999999],[1215057600,3.0539999999999998],[1215144000,3.0830000000000002],[1215230400,3.0830000000000002],[1215316800,3.0830000000000002],[1215403200,3.0830000000000002],[1215489600,1.417],[1215576000,1.3959999999999999],[1215662400,1.4390000000000001],[1215748800,1.4059999999999999],[1215835200,1.4059999999999999],[1215921600,1.4059999999999999],[1216008000,1.4059999999999999],[1216094400,1.4370000000000001],[1216180800,1.425],[1216267200,1.367],[1216353600,1.3300000000000001],[1216440000,1.286],[1216526400,1.286],[1216612800,1.286],[1216699200,1.2929999999999999],[1216785600,1.2430000000000001],[1216872000,1.2150000000000001],[1216958400,1.262],[1217044800,1.246],[1217131200,1.246],[1217217600,1.246],[1217304000,1.3149999999999999],[1217390400,1.2669999999999999],[1217476800,1.2609999999999999],[1217563200,1.246],[1217649600,1.2669999999999999],[1217736000,1.2669999999999999],[1217822400,1.2669999999999999],[1217908800,1.276],[1217995200,1.2450000000000001],[1218081600,1.2010000000000001],[1218168000,1.216],[1218254400,1.1659999999999999],[1218340800,1.1659999999999999],[1218427200,1.1659999999999999],[1218513600,1.1379999999999999],[1218600000,1.1579999999999999],[1218686400,1.153],[1218772800,1.139],[1218859200,1.131],[1218945600,1.131],[1219032000,1.131],[1219118400,1.1639999999999999],[1219204800,1.2],[1219291200,1.1850000000000001],[1219377600,1.167],[1219464000,1.1399999999999999],[1219550400,1.1399999999999999],[1219636800,1.1399999999999999],[1219723200,1.1819999999999999],[1219809600,1.175],[1219896000,1.1599999999999999],[1219982400,1.137],[1220068800,1.1040000000000001],[1220155200,1.1040000000000001],[1220241600,1.1040000000000001],[1220328000,1.1040000000000001],[1220414400,1.131],[1220500800,1.107],[1220587200,1.149],[1220673600,1.1140000000000001],[1220760000,1.1140000000000001],[1220846400,1.1140000000000001],[1220932800,1.0840000000000001],[1221019200,1.1279999999999999],[1221105600,1.085],[1221192000,1.0840000000000001],[1221278400,1.0820000000000001],[1221364800,1.0820000000000001],[1221451200,1.0820000000000001],[1221537600,1.1279999999999999],[1221624000,1.1200000000000001],[1221710400,1.1950000000000001],[1221796800,1.097],[1221883200,1.157],[1221969600,1.157],[1222056000,1.157],[1222142400,1.097],[1222228800,1.1699999999999999],[1222315200,1.1659999999999999],[1222401600,1.1459999999999999],[1222488000,1.1639999999999999],[1222574400,1.1639999999999999],[1222660800,1.1639999999999999],[1222747200,1.202],[1222833600,1.123],[1222920000,1.1439999999999999],[1223006400,1.208],[1223092800,1.2509999999999999],[1223179200,1.2509999999999999],[1223265600,1.2509999999999999],[1223352000,1.3260000000000001],[1223438400,1.3979999999999999],[1223524800,1.4219999999999999],[1223611200,1.486],[1223697600,1.389],[1223784000,1.389],[1223870400,1.389],[1223956800,1.3600000000000001],[1224043200,1.425],[1224129600,1.4810000000000001],[1224216000,1.4299999999999999],[1224302400,1.444],[1224388800,1.444],[1224475200,1.444],[1224561600,1.444],[1224648000,1.502],[1224734400,1.512],[1224820800,1.591],[1224907200,1.5289999999999999],[1224993600,1.5289999999999999],[1225080000,1.5289999999999999],[1225166400,1.619],[1225252800,1.5720000000000001],[1225339200,1.5309999999999999],[1225425600,1.4379999999999999],[1225512000,1.3700000000000001],[1225598400,1.3700000000000001],[1225688400,1.3700000000000001],[1225774800,1.5189999999999999],[1225861200,1.401],[1225947600,1.4750000000000001],[1226034000,1.6160000000000001],[1226120400,1.448],[1226206800,1.448],[1226293200,1.448],[1226379600,1.496],[1226466000,1.5309999999999999],[1226552400,1.8819999999999999],[1226638800,1.7949999999999999],[1226725200,1.8540000000000001],[1226811600,1.8540000000000001],[1226898000,1.8540000000000001],[1226984400,1.911],[1227070800,1.911],[1227157200,2.0739999999999998],[1227243600,2.2709999999999999],[1227330000,2.2400000000000002],[1227416400,2.2400000000000002],[1227502800,2.2400000000000002],[1227589200,2.0750000000000002],[1227675600,1.857],[1227762000,1.8360000000000001],[1227848400,1.8360000000000001],[1227934800,1.867],[1228021200,1.867],[1228107600,1.867],[1228194000,1.986],[1228280400,1.794],[1228366800,1.718],[1228453200,1.696],[1228539600,1.764],[1228626000,1.764],[1228712400,1.764],[1228798800,1.6890000000000001],[1228885200,1.6799999999999999],[1228971600,1.671],[1229058000,1.7410000000000001],[1229144400,1.7609999999999999],[1229230800,1.7609999999999999],[1229317200,1.7609999999999999],[1229403600,1.833],[1229490000,1.891],[1229576400,1.6779999999999999],[1229662800,1.893],[1229749200,1.788],[1229835600,1.788],[1229922000,1.788],[1230008400,1.9730000000000001],[1230094800,1.9279999999999999],[1230181200,1.861],[1230267600,1.861],[1230354000,1.925],[1230440400,1.925],[1230526800,1.925],[1230613200,1.927],[1230699600,1.988],[1230786000,2.0390000000000001],[1230872400,2.0390000000000001],[1230958800,1.958],[1231045200,1.958],[1231131600,1.958],[1231218000,1.95],[1231304400,1.843],[1231390800,1.7689999999999999],[1231477200,1.7110000000000001],[1231563600,1.77],[1231650000,1.77],[1231736400,1.77],[1231822800,1.9139999999999999],[1231909200,1.9099999999999999],[1231995600,1.968],[1232082000,1.9299999999999999],[1232168400,2.0430000000000001],[1232254800,2.0430000000000001],[1232341200,2.0430000000000001],[1232427600,2.0430000000000001],[1232514000,2.23],[1232600400,2.125],[1232686800,2.1509999999999998],[1232773200,2.1930000000000001],[1232859600,2.1930000000000001],[1232946000,2.1930000000000001],[1233032400,2.1000000000000001],[1233118800,2.0870000000000002],[1233205200,1.9710000000000001],[1233291600,1.994],[1233378000,2.1080000000000001],[1233464400,2.1080000000000001],[1233550800,2.1080000000000001],[1233637200,2.1389999999999998],[1233723600,2.089],[1233810000,2.157],[1233896400,2.1640000000000001],[1233982800,2.0670000000000002],[1234069200,2.0670000000000002],[1234155600,2.0670000000000002],[1234242000,2.0379999999999998],[1234328400,2.0800000000000001],[1234414800,2.0720000000000001],[1234501200,2.1640000000000001],[1234587600,2.1600000000000001],[1234674000,2.1600000000000001],[1234760400,2.1600000000000001],[1234846800,2.1600000000000001],[1234933200,2.3759999999999999],[1235019600,2.4729999999999999],[1235106000,2.5390000000000001],[1235192400,2.698],[1235278800,2.698],[1235365200,2.698],[1235451600,2.641],[1235538000,2.4239999999999999],[1235624400,2.556],[1235710800,2.5790000000000002],[1235797200,2.464],[1235883600,2.464],[1235970000,2.464],[1236056400,2.6070000000000002],[1236142800,2.6190000000000002],[1236229200,2.6299999999999999],[1236315600,2.7730000000000001],[1236402000,2.7400000000000002],[1236488400,2.7400000000000002],[1236571200,2.7400000000000002],[1236657600,2.7269999999999999],[1236744000,2.4119999999999999],[1236830400,2.399],[1236916800,2.319],[1237003200,2.319],[1237089600,2.319],[1237176000,2.319],[1237262400,2.4670000000000001],[1237348800,2.3780000000000001],[1237435200,2.2519999999999998],[1237521600,2.2599999999999998],[1237608000,2.1829999999999998],[1237694400,2.1829999999999998],[1237780800,2.1829999999999998],[1237867200,2.0710000000000002],[1237953600,2.0750000000000002],[1238040000,1.9810000000000001],[1238126400,2.016],[1238212800,2.0649999999999999],[1238299200,2.0649999999999999],[1238385600,2.0649999999999999],[1238472000,2.1850000000000001],[1238558400,2.2050000000000001],[1238644800,2.258],[1238731200,2.165],[1238817600,2.2429999999999999],[1238904000,2.2429999999999999],[1238990400,2.2429999999999999],[1239076800,2.2450000000000001],[1239163200,2.3220000000000001],[1239249600,2.3090000000000002],[1239336000,2.262],[1239422400,2.262],[1239508800,2.262],[1239595200,2.262],[1239681600,2.1280000000000001],[1239768000,2.2829999999999999],[1239854400,2.1619999999999999],[1239940800,2.1499999999999999],[1240027200,2.077],[1240113600,2.077],[1240200000,2.077],[1240286400,2.2160000000000002],[1240372800,2.1619999999999999],[1240459200,2.1259999999999999],[1240545600,2.121],[1240632000,2.0819999999999999],[1240718400,2.0819999999999999],[1240804800,2.0819999999999999],[1240891200,2.0649999999999999],[1240977600,2.0259999999999998],[1241064000,1.982],[1241150400,2.0009999999999999],[1241236800,2.0249999999999999],[1241323200,2.0249999999999999],[1241409600,2.0249999999999999],[1241496000,1.97],[1241582400,1.988],[1241668800,1.968],[1241755200,1.976],[1241841600,1.9770000000000001],[1241928000,1.9770000000000001],[1242014400,1.9770000000000001],[1242100800,1.986],[1242187200,2.0129999999999999],[1242273600,2.1000000000000001],[1242360000,2.0510000000000002],[1242446400,2.1059999999999999],[1242532800,2.1059999999999999],[1242619200,2.1059999999999999],[1242705600,1.9790000000000001],[1242792000,2.0059999999999998],[1242878400,1.9690000000000001],[1242964800,2.0590000000000002],[1243051200,2.004],[1243137600,2.004],[1243224000,2.004],[1243310400,2.004],[1243396800,1.948],[1243483200,1.9770000000000001],[1243569600,1.9039999999999999],[1243656000,1.9670000000000001],[1243742400,1.9670000000000001],[1243828800,1.9670000000000001],[1243915200,1.798],[1244001600,1.821],[1244088000,1.8660000000000001],[1244174400,1.843],[1244260800,1.847],[1244347200,1.847],[1244433600,1.847],[1244520000,1.8700000000000001],[1244606400,1.8340000000000001],[1244692800,1.8680000000000001],[1244779200,1.909],[1244865600,1.96],[1244952000,1.96],[1245038400,1.96],[1245124800,2.0179999999999998],[1245211200,2.04],[1245297600,2.0379999999999998],[1245384000,2.024],[1245470400,2.0680000000000001],[1245556800,2.0680000000000001],[1245643200,2.0680000000000001],[1245729600,2.2570000000000001],[1245816000,2.2959999999999998],[1245902400,2.4220000000000002],[1245988800,2.3300000000000001],[1246075200,2.5470000000000002],[1246161600,2.5470000000000002],[1246248000,2.5470000000000002],[1246334400,2.552],[1246420800,2.5529999999999999],[1246507200,2.5350000000000001],[1246593600,null],[1435896000,1.327],[1435982400,1.327],[1436068800,1.327],[1436155200,1.327],[1436241600,1.3660000000000001],[1436328000,1.3560000000000001],[1436414400,1.4159999999999999],[1436500800,1.4259999999999999],[1436587200,1.4330000000000001],[1436673600,1.4330000000000001],[1436760000,1.4330000000000001],[1436846400,1.427],[1436932800,1.429],[1437019200,1.4350000000000001],[1437105600,1.446],[1437192000,1.448],[1437278400,1.448],[1437364800,1.448],[1437451200,1.4710000000000001],[1437537600,1.46],[1437624000,1.4950000000000001],[1437710400,1.514],[1437796800,1.5109999999999999],[1437883200,1.5109999999999999],[1437969600,1.5109999999999999],[1438056000,1.5089999999999999],[1438142400,1.4910000000000001],[1438228800,1.4790000000000001],[1438315200,1.48],[1438401600,1.492],[1438488000,1.492],[1438574400,1.492],[1438660800,1.5820000000000001],[1438747200,1.571],[1438833600,1.5820000000000001],[1438920000,1.5740000000000001],[1439006400,1.5800000000000001],[1439092800,1.5800000000000001],[1439179200,1.5800000000000001],[1439265600,1.554],[1439352000,1.534],[1439438400,1.5029999999999999],[1439524800,1.4750000000000001],[1439611200,1.466],[1439697600,1.466],[1439784000,1.466],[1439870400,1.4670000000000001],[1439956800,1.5209999999999999],[1440043200,1.496],[1440129600,1.4830000000000001],[1440216000,1.482],[1440302400,1.482],[1440388800,1.482],[1440475200,1.5129999999999999],[1440561600,1.51],[1440648000,1.5509999999999999],[1440734400,1.5109999999999999],[1440820800,1.478],[1440907200,1.478],[1440993600,1.478],[1441080000,1.484],[1441166400,1.1799999999999999],[1441252800,1.2050000000000001],[1441339200,1.1910000000000001],[1441425600,1.2110000000000001],[1441512000,1.2110000000000001],[1441598400,1.2110000000000001],[1441684800,1.2110000000000001],[1441771200,1.165],[1441857600,1.161],[1441944000,1.1140000000000001],[1442030400,1.1339999999999999],[1442116800,1.1339999999999999],[1442203200,1.1339999999999999],[1442289600,1.0860000000000001],[1442376000,1.087],[1442462400,1.0600000000000001],[1442548800,1.0760000000000001],[1442635200,1.079],[1442721600,1.079],[1442808000,1.079],[1442894400,1.1060000000000001],[1442980800,1.113],[1443067200,1.105],[1443153600,1.113],[1443240000,1.1259999999999999],[1443326400,1.1259999999999999],[1443412800,1.1259999999999999],[1443499200,1.147],[1443585600,1.1459999999999999],[1443672000,1.1319999999999999],[1443758400,1.1359999999999999],[1443844800,1.131],[1443931200,1.131],[1444017600,1.131],[1444104000,1.1319999999999999],[1444190400,1.111],[1444276800,1.143],[1444363200,1.141],[1444449600,1.1579999999999999],[1444536000,1.1579999999999999],[1444622400,1.1579999999999999],[1444708800,1.1890000000000001],[1444795200,1.1799999999999999],[1444881600,1.198],[1444968000,1.22],[1445054400,1.2430000000000001],[1445140800,1.2430000000000001],[1445227200,1.2430000000000001],[1445313600,1.238],[1445400000,1.2150000000000001],[1445486400,1.167],[1445572800,1.1890000000000001],[1445659200,1.2310000000000001],[1445745600,1.2310000000000001],[1445832000,1.2310000000000001],[1445918400,1.2470000000000001],[1446004800,1.2909999999999999],[1446091200,1.28],[1446177600,1.272],[1446264000,1.2629999999999999],[1446350400,1.2629999999999999],[1446440400,1.2629999999999999],[1446526800,1.2330000000000001],[1446613200,1.2130000000000001],[1446699600,1.2050000000000001],[1446786000,1.22],[1446872400,1.2410000000000001],[1446958800,1.2410000000000001],[1447045200,1.2410000000000001],[1447131600,1.1890000000000001],[1447218000,1.1819999999999999],[1447304400,1.208],[1447390800,1.198],[1447477200,1.2070000000000001],[1447563600,1.2070000000000001],[1447650000,1.2070000000000001],[1447736400,1.2030000000000001],[1447822800,1.228],[1447909200,1.232],[1447995600,1.2270000000000001],[1448082000,1.232],[1448168400,1.232],[1448254800,1.232],[1448341200,1.228],[1448427600,1.244],[1448514000,1.252],[1448600400,1.252],[1448686800,1.2749999999999999],[1448773200,1.2749999999999999],[1448859600,1.2749999999999999],[1448946000,1.222],[1449032400,1.2150000000000001],[1449118800,1.212],[1449205200,1.216],[1449291600,1.2350000000000001],[1449378000,1.2350000000000001],[1449464400,1.2350000000000001],[1449550800,1.266],[1449637200,1.264],[1449723600,1.2669999999999999],[1449810000,1.2589999999999999],[1449896400,1.248],[1449982800,1.248],[1450069200,1.248],[1450155600,1.262],[1450242000,1.2669999999999999],[1450328400,1.339],[1450414800,1.3260000000000001],[1450501200,1.353],[1450587600,1.353],[1450674000,1.353],[1450760400,1.403],[1450846800,1.3939999999999999],[1450933200,1.3859999999999999],[1451019600,1.3620000000000001],[1451106000,1.3620000000000001],[1451192400,1.3620000000000001],[1451278800,1.3620000000000001],[1451365200,1.377],[1451451600,1.403],[1451538000,1.355],[1451624400,1.3500000000000001],[1451710800,1.3500000000000001],[1451797200,1.3500000000000001],[1451883600,1.3500000000000001],[1451970000,1.341],[1452056400,1.343],[1452142800,1.3440000000000001],[1452229200,1.3440000000000001],[1452315600,1.3400000000000001],[1452402000,1.3400000000000001],[1452488400,1.3400000000000001],[1452574800,1.393],[1452661200,1.387],[1452747600,1.397],[1452834000,1.381],[1452920400,1.4019999999999999],[1453006800,1.4019999999999999],[1453093200,1.4019999999999999],[1453179600,1.4019999999999999],[1453266000,1.411],[1453352400,1.4379999999999999],[1453438800,1.4330000000000001],[1453525200,1.4430000000000001],[1453611600,1.4430000000000001],[1453698000,1.4430000000000001],[1453784400,1.446],[1453870800,1.4159999999999999],[1453957200,1.415],[1454043600,1.4099999999999999],[1454130000,1.4059999999999999],[1454216400,1.4059999999999999],[1454302800,1.4059999999999999],[1454389200,1.452],[1454475600,1.454],[1454562000,1.478],[1454648400,1.474],[1454734800,1.4790000000000001],[1454821200,1.4790000000000001],[1454907600,1.4790000000000001],[1454994000,1.407],[1455080400,1.486],[1455166800,1.4790000000000001],[1455253200,1.5229999999999999],[1455339600,1.458],[1455426000,1.458],[1455512400,1.458],[1455598800,1.458],[1455685200,1.446],[1455771600,1.4299999999999999],[1455858000,1.4299999999999999],[1455944400,1.425],[1456030800,1.425],[1456117200,1.425],[1456203600,1.4299999999999999],[1456290000,1.4590000000000001],[1456376400,1.4770000000000001],[1456462800,1.492],[1456549200,1.5389999999999999],[1456635600,1.5389999999999999],[1456722000,1.5389999999999999],[1456808400,1.5820000000000001],[1456894800,1.595],[1456981200,1.5700000000000001],[1457067600,1.5649999999999999],[1457154000,1.5620000000000001],[1457240400,1.5620000000000001],[1457326800,1.5620000000000001],[1457413200,1.5880000000000001],[1457499600,1.532],[1457586000,1.5940000000000001],[1457672400,1.607],[1457758800,1.611],[1457845200,1.611],[1457928000,1.611],[1458014400,1.5],[1458100800,1.492],[1458187200,1.5800000000000001],[1458273600,1.52],[1458360000,1.4470000000000001],[1458446400,1.4470000000000001],[1458532800,1.4470000000000001],[1458619200,1.5089999999999999],[1458705600,1.452],[1458792000,1.4470000000000001],[1458878400,1.46],[1458964800,1.46],[1459051200,1.46],[1459137600,1.46],[1459224000,1.4239999999999999],[1459310400,1.4770000000000001],[1459396800,1.4179999999999999],[1459483200,1.5329999999999999],[1459569600,1.524],[1459656000,1.524],[1459742400,1.524],[1459828800,1.5629999999999999],[1459915200,1.454],[1460001600,1.466],[1460088000,1.427],[1460174400,1.452],[1460260800,1.452],[1460347200,1.452],[1460433600,1.448],[1460520000,1.462],[1460606400,1.3999999999999999],[1460692800,1.381],[1460779200,1.421],[1460865600,1.421],[1460952000,1.421],[1461038400,1.3979999999999999],[1461124800,1.3939999999999999],[1461211200,1.3859999999999999],[1461297600,1.3660000000000001],[1461384000,1.343],[1461470400,1.343],[1461556800,1.343],[1461643200,1.3939999999999999],[1461729600,1.4039999999999999],[1461816000,1.3879999999999999],[1461902400,1.3959999999999999],[1461988800,1.407],[1462075200,1.407],[1462161600,1.407],[1462248000,1.4199999999999999],[1462334400,1.4179999999999999],[1462420800,1.4239999999999999],[1462507200,1.4219999999999999],[1462593600,1.4359999999999999],[1462680000,1.4359999999999999],[1462766400,1.4359999999999999],[1462852800,1.468],[1462939200,1.464],[1463025600,1.401],[1463112000,1.399],[1463198400,1.399],[1463284800,1.399],[1463371200,1.399],[1463457600,1.403],[1463544000,1.333],[1463630400,1.3240000000000001],[1463716800,1.335],[1463803200,1.337],[1463889600,1.337],[1463976000,1.337],[1464062400,1.3420000000000001],[1464148800,1.409],[1464235200,1.373],[1464321600,1.355],[1464408000,1.329],[1464494400,1.329],[1464580800,1.329],[1464667200,1.329],[1464753600,1.3049999999999999],[1464840000,1.383],[1464926400,1.351],[1465012800,1.304],[1465099200,1.304],[1465185600,1.304],[1465272000,1.3160000000000001],[1465358400,1.3049999999999999],[1465444800,1.3260000000000001],[1465531200,1.397],[1465617600,1.421],[1465704000,1.421],[1465790400,1.421],[1465876800,1.444],[1465963200,1.4810000000000001],[1466049600,1.4790000000000001],[1466136000,1.494],[1466222400,1.496],[1466308800,1.496],[1466395200,1.496],[1466481600,1.4810000000000001],[1466568000,1.5049999999999999],[1466654400,1.486],[1466740800,1.5029999999999999],[1466827200,1.53],[1466913600,1.53],[1467000000,1.53],[1467086400,1.5089999999999999],[1467172800,1.4730000000000001],[1467259200,1.5009999999999999],[1467345600,1.5089999999999999],[1467432000,1.51],[1467518400,1.51],[1467604800,1.51],[1467691200,1.51],[1467777600,null],[1499313600,1.026],[1499400000,0.99770000000000003],[1499486400,0.99660000000000004],[1499572800,0.99660000000000004],[1499659200,0.99660000000000004],[1499745600,0.97519999999999996],[1499832000,1.002],[1499918400,0.97640000000000005],[1500004800,0.94879999999999998],[1500091200,0.94579999999999997],[1500177600,0.94579999999999997],[1500264000,0.94579999999999997],[1500350400,0.94450000000000001],[1500436800,0.94940000000000002],[1500523200,0.94130000000000003],[1500609600,0.94879999999999998],[1500696000,0.95609999999999995],[1500782400,0.95609999999999995],[1500868800,0.95609999999999995],[1500955200,0.95299999999999996],[1501041600,0.97699999999999998],[1501128000,0.96319999999999995],[1501214400,0.98160000000000003],[1501300800,0.97330000000000005],[1501387200,0.97330000000000005],[1501473600,0.97330000000000005],[1501560000,0.97529999999999994],[1501646400,0.98140000000000005],[1501732800,0.98009999999999997],[1501819200,0.9718],[1501905600,1.02],[1501992000,1.02],[1502078400,1.02],[1502164800,0.97889999999999999],[1502251200,0.99199999999999999],[1502337600,0.99490000000000001],[1502424000,1.02],[1502510400,0.99429999999999996],[1502596800,0.99429999999999996],[1502683200,0.99429999999999996],[1502769600,1.0109999999999999],[1502856000,1.014],[1502942400,1.0149999999999999],[1503028800,0.98740000000000006],[1503115200,1.022],[1503201600,1.022],[1503288000,1.022],[1503374400,1.0169999999999999],[1503460800,1.0129999999999999],[1503547200,1.0149999999999999],[1503633600,1.006],[1503720000,1.0049999999999999],[1503806400,1.0049999999999999],[1503892800,1.0049999999999999],[1503979200,0.99880000000000002],[1504065600,1.0029999999999999],[1504152000,1.0029999999999999],[1504238400,1.0189999999999999],[1504324800,1.004],[1504411200,1.004],[1504497600,1.004],[1504584000,1.004],[1504670400,1.03],[1504756800,1.0389999999999999],[1504843200,1.0309999999999999],[1504929600,1.044],[1505016000,1.044],[1505102400,1.044],[1505188800,1.046],[1505275200,1.0589999999999999],[1505361600,1.0620000000000001],[1505448000,1.0609999999999999],[1505534400,1.008],[1505620800,1.008],[1505707200,1.008],[1505793600,1.0349999999999999],[1505880000,1.016],[1505966400,1.012],[1506052800,0.97340000000000004],[1506139200,0.97219999999999995],[1506225600,0.97219999999999995],[1506312000,0.97219999999999995],[1506398400,1.0009999999999999],[1506484800,1.02],[1506571200,1.0609999999999999],[1506657600,1.0880000000000001],[1506744000,1.0880000000000001],[1506830400,1.0880000000000001],[1506916800,1.0880000000000001],[1507003200,1.077],[1507089600,1.0720000000000001],[1507176000,1.0640000000000001],[1507262400,1.0700000000000001],[1507348800,1.048],[1507435200,1.048],[1507521600,1.048],[1507608000,1.056],[1507694400,1.0780000000000001],[1507780800,1.097],[1507867200,1.089],[1507953600,1.099],[1508040000,1.099],[1508126400,1.099],[1508212800,1.095],[1508299200,1.1100000000000001],[1508385600,1.1100000000000001],[1508472000,1.1060000000000001],[1508558400,1.097],[1508644800,1.097],[1508731200,1.097],[1508817600,1.0780000000000001],[1508904000,1.093],[1508990400,1.111],[1509076800,1.131],[1509163200,1.159],[1509249600,1.159],[1509336000,1.159],[1509422400,1.081],[1509508800,1.1499999999999999],[1509595200,1.119],[1509681600,1.1060000000000001],[1509768000,1.1100000000000001],[1509854400,1.1100000000000001],[1509944400,1.1100000000000001],[1510030800,1.05],[1510117200,1.0009999999999999],[1510203600,1.0009999999999999],[1510290000,0.96330000000000005],[1510376400,0.91269999999999996],[1510462800,0.91269999999999996],[1510549200,0.91269999999999996],[1510635600,0.87760000000000005],[1510722000,0.91049999999999998],[1510808400,0.88119999999999998],[1510894800,0.94540000000000002],[1510981200,0.95179999999999998],[1511067600,0.95179999999999998],[1511154000,0.95179999999999998],[1511240400,0.97240000000000004],[1511326800,0.99209999999999998],[1511413200,0.9516],[1511499600,0.9516],[1511586000,0.95999999999999996],[1511672400,0.95999999999999996],[1511758800,0.95999999999999996],[1511845200,0.98750000000000004],[1511931600,1.0149999999999999],[1512018000,1.0369999999999999],[1512104400,1.0329999999999999],[1512190800,1.0169999999999999],[1512277200,1.0169999999999999],[1512363600,1.0169999999999999],[1512450000,1.0149999999999999],[1512536400,0.99980000000000002],[1512622800,1.016],[1512709200,0.98550000000000004],[1512795600,0.94399999999999995],[1512882000,0.94399999999999995],[1512968400,0.94399999999999995],[1513054800,0.98360000000000003],[1513141200,0.99060000000000004],[1513227600,1.024],[1513314000,0.99490000000000001],[1513400400,1.056],[1513486800,1.056],[1513573200,1.056],[1513659600,1.002],[1513746000,0.96120000000000005],[1513832400,0.95220000000000005],[1513918800,0.94630000000000003],[1514005200,0.94689999999999996],[1514091600,0.94689999999999996],[1514178000,0.94689999999999996],[1514264400,0.94689999999999996],[1514350800,0.93300000000000005],[1514437200,0.93110000000000004],[1514523600,0.9093],[1514610000,0.89849999999999997],[1514696400,0.89849999999999997],[1514782800,0.89849999999999997],[1514869200,0.89849999999999997],[1514955600,0.86960000000000004],[1515042000,0.84550000000000003],[1515128400,0.85819999999999996],[1515214800,0.84319999999999995],[1515301200,0.84319999999999995],[1515387600,0.84319999999999995],[1515474000,0.84670000000000001],[1515560400,0.85729999999999995],[1515646800,0.86719999999999997],[1515733200,0.85729999999999995],[1515819600,0.84860000000000002],[1515906000,0.84860000000000002],[1515992400,0.84860000000000002],[1516078800,0.84860000000000002],[1516165200,0.88180000000000003],[1516251600,0.84470000000000001],[1516338000,0.8468],[1516424400,0.85170000000000001],[1516510800,0.85170000000000001],[1516597200,0.85170000000000001],[1516683600,0.86529999999999996],[1516770000,0.84630000000000005],[1516856400,0.84299999999999997],[1516942800,0.83950000000000002],[1517029200,0.87060000000000004],[1517115600,0.87060000000000004],[1517202000,0.87060000000000004],[1517288400,0.90039999999999998],[1517374800,0.89359999999999995],[1517461200,0.86739999999999995],[1517547600,0.97170000000000001],[1517634000,0.90029999999999999],[1517720400,0.90029999999999999],[1517806800,0.90029999999999999],[1517893200,0.86660000000000004],[1517979600,0.84360000000000002],[1518066000,0.87460000000000004],[1518152400,0.86519999999999997],[1518238800,0.88229999999999997],[1518325200,0.88229999999999997],[1518411600,0.88229999999999997],[1518498000,0.85580000000000001],[1518584400,0.84409999999999996],[1518670800,0.82289999999999996],[1518757200,0.84450000000000003],[1518843600,0.83730000000000004],[1518930000,0.83730000000000004],[1519016400,0.83730000000000004],[1519102800,0.83730000000000004],[1519189200,0.84330000000000005],[1519275600,0.86299999999999999],[1519362000,0.8679],[1519448400,0.86480000000000001],[1519534800,0.86480000000000001],[1519621200,0.86480000000000001],[1519707600,0.87619999999999998],[1519794000,0.87250000000000005],[1519880400,0.86209999999999998],[1519966800,0.86240000000000006],[1520053200,0.874],[1520139600,0.874],[1520226000,0.874],[1520312400,0.88460000000000005],[1520398800,0.87180000000000002],[1520485200,0.87319999999999998],[1520571600,0.88170000000000004],[1520658000,0.86719999999999997],[1520744400,0.86719999999999997],[1520827200,0.86719999999999997],[1520913600,0.84940000000000004],[1521000000,0.83260000000000001],[1521086400,0.78680000000000005],[1521172800,0.79920000000000002],[1521259200,0.75170000000000003],[1521345600,0.75170000000000003],[1521432000,0.75170000000000003],[1521518400,0.75019999999999998],[1521604800,0.78180000000000005],[1521691200,0.77039999999999997],[1521777600,0.79459999999999997],[1521864000,0.80159999999999998],[1521950400,0.80159999999999998],[1522036800,0.80159999999999998],[1522123200,0.80020000000000002],[1522209600,0.81059999999999999],[1522296000,0.82189999999999996],[1522382400,0.79310000000000003],[1522468800,0.79310000000000003],[1522555200,0.79310000000000003],[1522641600,0.79310000000000003],[1522728000,0.79459999999999997],[1522814400,0.83699999999999997],[1522900800,0.83809999999999996],[1522987200,0.80649999999999999],[1523073600,0.81259999999999999],[1523160000,0.81259999999999999],[1523246400,0.81259999999999999],[1523332800,0.80830000000000002],[1523419200,0.79310000000000003],[1523505600,0.79390000000000005],[1523592000,0.77229999999999999],[1523678400,0.78549999999999998],[1523764800,0.78549999999999998],[1523851200,0.78549999999999998],[1523937600,0.7994],[1524024000,0.77190000000000003],[1524110400,0.78849999999999998],[1524196800,0.7833],[1524283200,0.77349999999999997],[1524369600,0.77349999999999997],[1524456000,0.77349999999999997],[1524542400,0.78239999999999998],[1524628800,0.79769999999999996],[1524715200,0.79369999999999996],[1524801600,0.82669999999999999],[1524888000,0.76500000000000001],[1524974400,0.76500000000000001],[1525060800,0.76500000000000001],[1525147200,0.76939999999999997],[1525233600,0.77459999999999996],[1525320000,0.76380000000000003],[1525406400,0.76190000000000002],[1525492800,0.76770000000000005],[1525579200,0.76770000000000005],[1525665600,0.76770000000000005],[1525752000,0.77280000000000004],[1525838400,0.76859999999999995],[1525924800,0.77190000000000003],[1526011200,0.76659999999999995],[1526097600,0.76819999999999999],[1526184000,0.76819999999999999],[1526270400,0.76819999999999999],[1526356800,0.78120000000000001],[1526443200,0.75980000000000003],[1526529600,0.75849999999999995],[1526616000,0.75460000000000005],[1526702400,0.746],[1526788800,0.746],[1526875200,0.746],[1526961600,0.79649999999999999],[1527048000,0.80330000000000001],[1527134400,0.80759999999999998],[1527220800,0.7954],[1527307200,0.78990000000000005],[1527393600,0.78990000000000005],[1527480000,0.78990000000000005],[1527566400,0.78990000000000005],[1527652800,0.76339999999999997],[1527739200,0.75929999999999997],[1527825600,0.72519999999999996],[1527912000,0.70630000000000004],[1527998400,0.70630000000000004],[1528084800,0.70630000000000004],[1528171200,0.69989999999999997],[1528257600,0.72440000000000004],[1528344000,0.69720000000000004],[1528430400,0.70409999999999995],[1528516800,0.70179999999999998],[1528603200,0.70179999999999998],[1528689600,0.70179999999999998],[1528776000,0.70440000000000003],[1528862400,0.70709999999999995],[1528948800,0.70989999999999998],[1529035200,0.75280000000000002],[1529121600,0.73529999999999995],[1529208000,0.73529999999999995],[1529294400,0.73529999999999995],[1529380800,0.72740000000000005],[1529467200,0.73980000000000001],[1529553600,0.73860000000000003],[1529640000,0.74080000000000001],[1529726400,0.73070000000000002],[1529812800,0.73070000000000002],[1529899200,0.73070000000000002],[1529985600,0.74890000000000001],[1530072000,0.75960000000000005],[1530158400,0.75080000000000002],[1530244800,0.74360000000000004],[1530331200,0.74309999999999998],[1530417600,0.74309999999999998],[1530504000,0.74309999999999998],[1530590400,0.77580000000000005],[1530676800,1.1220000000000001],[1530763200,1.1220000000000001],[1530849600,1.141],[1530936000,1.127],[1531022400,1.127],[1531108800,1.127],[1531195200,1.095],[1531281600,1.101],[1531368000,1.1100000000000001],[1531454400,1.0900000000000001],[1531540800,1.0649999999999999],[1531627200,1.0649999999999999],[1531713600,1.0649999999999999],[1531800000,1.081],[1531886400,1.069],[1531972800,1.0569999999999999],[1532059200,1.0640000000000001],[1532145600,1.085],[1532232000,1.085],[1532318400,1.085],[1532404800,1.081],[1532491200,1.097],[1532577600,1.0960000000000001],[1532664000,1.095],[1532750400,1.0860000000000001],[1532836800,1.0860000000000001],[1532923200,1.0860000000000001],[1533009600,1.0880000000000001],[1533096000,1.0860000000000001],[1533182400,1.0569999999999999],[1533268800,1.135],[1533355200,1.1419999999999999],[1533441600,1.1419999999999999],[1533528000,1.1419999999999999],[1533614400,1.167],[1533700800,1.1519999999999999],[1533787200,1.159],[1533873600,1.135],[1533960000,1.145],[1534046400,1.145],[1534132800,1.145],[1534219200,1.153],[1534305600,1.1970000000000001],[1534392000,1.2210000000000001],[1534478400,1.3100000000000001],[1534564800,1.276],[1534651200,1.276],[1534737600,1.276],[1534824000,1.256],[1534910400,1.2589999999999999],[1534996800,1.2490000000000001],[1535083200,1.2350000000000001],[1535169600,1.2010000000000001],[1535256000,1.2010000000000001],[1535342400,1.2010000000000001],[1535428800,1.21],[1535515200,1.1910000000000001],[1535601600,1.1890000000000001],[1535688000,1.204],[1535774400,1.25],[1535860800,1.25],[1535947200,1.25],[1536033600,1.25],[1536120000,1.2410000000000001],[1536206400,1.244],[1536292800,1.2490000000000001],[1536379200,1.266],[1536465600,1.266],[1536552000,1.266],[1536638400,1.2749999999999999],[1536724800,1.278],[1536811200,1.2709999999999999],[1536897600,1.282],[1536984000,1.302],[1537070400,1.302],[1537156800,1.302],[1537243200,1.3009999999999999],[1537329600,1.27],[1537416000,1.246],[1537502400,1.2370000000000001],[1537588800,1.248],[1537675200,1.248],[1537761600,1.248],[1537848000,1.246],[1537934400,1.2809999999999999],[1538020800,1.3009999999999999],[1538107200,1.319],[1538193600,1.3400000000000001],[1538280000,1.3400000000000001],[1538366400,1.3400000000000001],[1538452800,1.2889999999999999],[1538539200,1.3100000000000001],[1538625600,1.3400000000000001],[1538712000,1.337],[1538798400,1.3129999999999999],[1538884800,1.3129999999999999],[1538971200,1.3129999999999999],[1539057600,1.3300000000000001],[1539144000,1.3600000000000001],[1539230400,1.3120000000000001],[1539316800,1.337],[1539403200,1.3580000000000001],[1539489600,1.3580000000000001],[1539576000,1.3580000000000001],[1539662400,1.361],[1539748800,1.373],[1539835200,1.3540000000000001],[1539921600,1.3400000000000001],[1540008000,1.353],[1540094400,1.353],[1540180800,1.353],[1540267200,1.3899999999999999],[1540353600,1.3580000000000001],[1540440000,1.355],[1540526400,1.425],[1540612800,1.3959999999999999],[1540699200,1.3959999999999999],[1540785600,1.3959999999999999],[1540872000,1.429],[1540958400,1.4390000000000001],[1541044800,1.407],[1541131200,1.3919999999999999],[1541217600,1.409],[1541304000,1.409],[1541394000,1.409],[1541480400,1.4430000000000001],[1541566800,1.47],[1541653200,1.4870000000000001],[1541739600,1.5149999999999999],[1541826000,1.4850000000000001],[1541912400,1.4850000000000001],[1541998800,1.4850000000000001],[1542085200,1.4630000000000001],[1542171600,1.4610000000000001],[1542258000,1.419],[1542344400,1.4490000000000001],[1542430800,1.4390000000000001],[1542517200,1.4390000000000001],[1542603600,1.4390000000000001],[1542690000,1.4610000000000001],[1542776400,1.512],[1542862800,1.484],[1542949200,1.484],[1543035600,1.4590000000000001],[1543122000,1.4590000000000001],[1543208400,1.4590000000000001],[1543294800,1.4770000000000001],[1543381200,1.47],[1543467600,1.4570000000000001],[1543554000,1.4419999999999999],[1543640400,1.4490000000000001],[1543726800,1.4490000000000001],[1543813200,1.4490000000000001],[1543899600,1.4350000000000001],[1543986000,1.393],[1544072400,1.393],[1544158800,1.496],[1544245200,1.478],[1544331600,1.478],[1544418000,1.478],[1544504400,1.5129999999999999],[1544590800,1.524],[1544677200,1.524],[1544763600,1.508],[1544850000,1.5489999999999999],[1544936400,1.5489999999999999],[1545022800,1.5489999999999999],[1545109200,1.4690000000000001],[1545195600,1.4019999999999999],[1545282000,1.4279999999999999],[1545368400,1.4419999999999999],[1545454800,1.5069999999999999],[1545541200,1.5069999999999999],[1545627600,1.5069999999999999],[1545714000,1.4970000000000001],[1545800400,1.4970000000000001],[1545886800,1.538],[1545973200,1.5660000000000001],[1546059600,1.54],[1546146000,1.54],[1546232400,1.54],[1546318800,1.4970000000000001],[1546405200,1.4970000000000001],[1546491600,1.476],[1546578000,1.4399999999999999],[1546664400,1.4319999999999999],[1546750800,1.4319999999999999],[1546837200,1.4319999999999999],[1546923600,1.4390000000000001],[1547010000,1.4319999999999999],[1547096400,1.4450000000000001],[1547182800,1.452],[1547269200,1.429],[1547355600,1.429],[1547442000,1.429],[1547528400,1.415],[1547614800,1.419],[1547701200,1.4039999999999999],[1547787600,1.403],[1547874000,1.3899999999999999],[1547960400,1.3899999999999999],[1548046800,1.3899999999999999],[1548133200,1.3899999999999999],[1548219600,1.3959999999999999],[1548306000,1.3600000000000001],[1548392400,1.363],[1548478800,1.3700000000000001],[1548565200,1.3700000000000001],[1548651600,1.3700000000000001],[1548738000,1.3420000000000001],[1548824400,1.345],[1548910800,1.3460000000000001],[1548997200,1.3009999999999999],[1549083600,1.304],[1549170000,1.304],[1549256400,1.304],[1549342800,1.3440000000000001],[1549429200,1.335],[1549515600,1.3400000000000001],[1549602000,1.3400000000000001],[1549688400,1.3420000000000001],[1549774800,1.3420000000000001],[1549861200,1.3420000000000001],[1549947600,1.327],[1550034000,1.323],[1550120400,1.3049999999999999],[1550206800,1.3100000000000001],[1550293200,1.3129999999999999],[1550379600,1.3129999999999999],[1550466000,1.3129999999999999],[1550552400,1.3129999999999999],[1550638800,1.3400000000000001],[1550725200,1.3100000000000001],[1550811600,1.288],[1550898000,1.294],[1550984400,1.294],[1551070800,1.294],[1551157200,1.26],[1551243600,1.232],[1551330000,1.228],[1551416400,1.264],[1551502800,1.286],[1551589200,1.286],[1551675600,1.286],[1551762000,1.2569999999999999],[1551848400,1.276],[1551934800,1.266],[1552021200,1.21],[1552107600,1.226],[1552194000,1.226],[1552276800,1.226],[1552363200,1.2030000000000001],[1552449600,1.0680000000000001],[1552536000,1.0620000000000001],[1552622400,1.022],[1552708800,1.022],[1552795200,1.022],[1552881600,1.022],[1552968000,1.032],[1553054400,1.02],[1553140800,1.02],[1553227200,1.073],[1553313600,1.0589999999999999],[1553400000,1.0589999999999999],[1553486400,1.0589999999999999],[1553572800,1.0489999999999999],[1553659200,1.05],[1553745600,1.075],[1553832000,1.0720000000000001],[1553918400,1.0880000000000001],[1554004800,1.0880000000000001],[1554091200,1.0880000000000001],[1554177600,1.0589999999999999],[1554264000,1.046],[1554350400,1.0489999999999999],[1554436800,1.0469999999999999],[1554523200,1.0389999999999999],[1554609600,1.0389999999999999],[1554696000,1.0389999999999999],[1554782400,1.0269999999999999],[1554868800,1.038],[1554955200,1.0429999999999999],[1555041600,1.0449999999999999],[1555128000,1.0649999999999999],[1555214400,1.0649999999999999],[1555300800,1.0649999999999999],[1555387200,1.0800000000000001],[1555473600,1.0780000000000001],[1555560000,1.0900000000000001],[1555646400,1.089],[1555732800,1.089],[1555819200,1.089],[1555905600,1.089],[1555992000,1.048],[1556078400,1.04],[1556164800,1.054],[1556251200,1.0589999999999999],[1556337600,1.0660000000000001],[1556424000,1.0660000000000001],[1556510400,1.0660000000000001],[1556596800,1.0680000000000001],[1556683200,1.0860000000000001],[1556769600,1.085],[1556856000,1.0740000000000001],[1556942400,1.093],[1557028800,1.093],[1557115200,1.093],[1557201600,1.0780000000000001],[1557288000,1.0920000000000001],[1557374400,1.1279999999999999],[1557460800,1.123],[1557547200,1.113],[1557633600,1.113],[1557720000,1.113],[1557806400,1.135],[1557892800,1.127],[1557979200,1.129],[1558065600,1.1020000000000001],[1558152000,1.0880000000000001],[1558238400,1.0880000000000001],[1558324800,1.0880000000000001],[1558411200,1.0860000000000001],[1558497600,1.0760000000000001],[1558584000,1.0780000000000001],[1558670400,1.0529999999999999],[1558756800,1.0469999999999999],[1558843200,1.0469999999999999],[1558929600,1.0469999999999999],[1559016000,1.0469999999999999],[1559102400,1.127],[1559188800,1.1240000000000001],[1559275200,1.149],[1559361600,1.181],[1559448000,1.181],[1559534400,1.181],[1559620800,1.175],[1559707200,1.169],[1559793600,1.1619999999999999],[1559880000,1.1970000000000001],[1559966400,1.1779999999999999],[1560052800,1.1779999999999999],[1560139200,1.1779999999999999],[1560225600,1.1779999999999999],[1560312000,1.1930000000000001],[1560398400,1.2070000000000001],[1560484800,1.214],[1560571200,1.2430000000000001],[1560657600,1.2430000000000001],[1560744000,1.2430000000000001],[1560830400,1.2669999999999999],[1560916800,1.268],[1561003200,1.2549999999999999],[1561089600,1.206],[1561176000,1.264],[1561262400,1.264],[1561348800,1.264],[1561435200,1.2010000000000001],[1561521600,1.2529999999999999],[1561608000,1.244],[1561694400,1.2549999999999999],[1561780800,1.288],[1561867200,1.288],[1561953600,1.288],[1562040000,1.2829999999999999],[1562126400,0.74809999999999999],[1562212800,0.75649999999999995],[1562299200,0.75649999999999995],[1562385600,0.73799999999999999],[1562472000,0.73799999999999999],[1562558400,0.73799999999999999],[1562644800,0.73240000000000005],[1562731200,0.75360000000000005],[1562817600,0.72509999999999997],[1562904000,0.75280000000000002],[1562990400,0.751],[1563076800,0.751],[1563163200,0.751],[1563249600,0.75349999999999995],[1563336000,0.73209999999999997],[1563422400,0.75649999999999995],[1563508800,0.76900000000000002],[1563595200,0.7782],[1563681600,0.7782],[1563768000,0.7782],[1563854400,0.78969999999999996],[1563940800,0.8014],[1564027200,0.78410000000000002],[1564113600,0.78739999999999999],[1564200000,0.79410000000000003],[1564286400,0.79410000000000003],[1564372800,0.79410000000000003],[1564459200,0.81200000000000006],[1564545600,0.83120000000000005],[1564632000,0.8327],[1564718400,0.84099999999999997],[1564804800,0.8075],[1564891200,0.8075],[1564977600,0.8075],[1565064000,0.80769999999999997],[1565150400,0.83130000000000004],[1565236800,0.81540000000000001],[1565323200,0.80330000000000001],[1565409600,0.68149999999999999],[1565496000,0.68149999999999999],[1565582400,0.68149999999999999],[1565668800,0.66149999999999998],[1565755200,0.68210000000000004],[1565841600,0.70379999999999998],[1565928000,0.71109999999999995],[1566014400,0.72899999999999998],[1566100800,0.72899999999999998],[1566187200,0.72899999999999998],[1566273600,0.71630000000000005],[1566360000,0.71819999999999995],[1566446400,0.7137],[1566532800,0.72199999999999998],[1566619200,0.73280000000000001],[1566705600,0.73280000000000001],[1566792000,0.73280000000000001],[1566878400,0.73540000000000005],[1566964800,0.7389],[1567051200,0.7288],[1567137600,0.73309999999999997],[1567224000,0.73119999999999996],[1567310400,0.73119999999999996],[1567396800,0.73119999999999996],[1567483200,0.73119999999999996],[1567569600,0.7399],[1567656000,0.72270000000000001],[1567742400,0.72019999999999995],[1567828800,0.71519999999999995],[1567915200,0.71519999999999995],[1568001600,0.71519999999999995],[1568088000,0.70150000000000001],[1568174400,0.67900000000000005],[1568260800,0.69889999999999997],[1568347200,0.72660000000000002],[1568433600,0.73750000000000004],[1568520000,0.73750000000000004],[1568606400,0.73750000000000004],[1568692800,0.73850000000000005],[1568779200,0.75209999999999999],[1568865600,0.72009999999999996],[1568952000,0.72470000000000001],[1569038400,0.72299999999999998],[1569124800,0.72299999999999998],[1569211200,0.72299999999999998],[1569297600,0.73970000000000002],[1569384000,0.75590000000000002],[1569470400,0.75409999999999999],[1569556800,0.74670000000000003],[1569643200,0.73299999999999998],[1569729600,0.73299999999999998],[1569816000,0.73299999999999998],[1569902400,0.74229999999999996],[1569988800,0.75409999999999999],[1570075200,0.78380000000000005],[1570161600,0.76539999999999997],[1570248000,0.80200000000000005],[1570334400,0.80200000000000005],[1570420800,0.80200000000000005],[1570507200,0.81459999999999999],[1570593600,0.81269999999999998],[1570680000,0.81920000000000004],[1570766400,0.81379999999999997],[1570852800,0.79459999999999997],[1570939200,0.79459999999999997],[1571025600,0.79459999999999997],[1571112000,0.79600000000000004],[1571198400,0.78000000000000003],[1571284800,0.75849999999999995],[1571371200,0.78349999999999997],[1571457600,0.77490000000000003],[1571544000,0.77490000000000003],[1571630400,0.77490000000000003],[1571716800,0.79749999999999999],[1571803200,0.78359999999999996],[1571889600,0.76880000000000004],[1571976000,0.76790000000000003],[1572062400,0.79549999999999998],[1572148800,0.79549999999999998],[1572235200,0.79549999999999998],[1572321600,0.79369999999999996],[1572408000,0.81479999999999997],[1572494400,0.79700000000000004],[1572580800,0.81299999999999994],[1572667200,0.80110000000000003],[1572753600,0.80110000000000003],[1572843600,0.80110000000000003],[1572930000,0.79310000000000003],[1573016400,0.78349999999999997],[1573102800,0.77680000000000005],[1573189200,0.8085],[1573275600,0.81640000000000001],[1573362000,0.81640000000000001],[1573448400,0.81640000000000001],[1573534800,0.81599999999999995],[1573621200,0.83930000000000005],[1573707600,0.84099999999999997],[1573794000,0.84499999999999997],[1573880400,0.8488],[1573966800,0.8488],[1574053200,0.8488],[1574139600,0.84699999999999998],[1574226000,0.86360000000000003],[1574312400,0.85660000000000003],[1574398800,0.85019999999999996],[1574485200,0.875],[1574571600,0.875],[1574658000,0.875],[1574744400,0.88149999999999995],[1574830800,0.90500000000000003],[1574917200,0.91679999999999995],[1575003600,0.91679999999999995],[1575090000,0.91620000000000001],[1575176400,0.91620000000000001],[1575262800,0.91620000000000001],[1575349200,0.91439999999999999],[1575435600,0.91379999999999995],[1575522000,0.88570000000000004],[1575608400,0.87219999999999998],[1575694800,0.86180000000000001],[1575781200,0.86180000000000001],[1575867600,0.86180000000000001],[1575954000,0.85560000000000003],[1576040400,0.86839999999999995],[1576126800,0.85840000000000005],[1576213200,0.85419999999999996],[1576299600,0.85750000000000004],[1576386000,0.85750000000000004],[1576472400,0.85750000000000004],[1576558800,0.86460000000000004],[1576645200,0.88670000000000004],[1576731600,0.90039999999999998],[1576818000,0.87209999999999999],[1576904400,0.86399999999999999],[1576990800,0.86399999999999999],[1577077200,0.86399999999999999],[1577163600,0.88800000000000001],[1577250000,0.87970000000000004],[1577336400,0.87970000000000004],[1577422800,0.90780000000000005],[1577509200,0.91269999999999996],[1577595600,0.91269999999999996],[1577682000,0.91269999999999996],[1577768400,0.90259999999999996],[1577854800,0.89610000000000001],[1577941200,0.89610000000000001],[1578027600,0.87480000000000002],[1578114000,0.87180000000000002],[1578200400,0.87180000000000002],[1578286800,0.87180000000000002],[1578373200,0.84630000000000005],[1578459600,0.82230000000000003],[1578546000,0.82250000000000001],[1578632400,0.80700000000000005],[1578718800,0.80420000000000003],[1578805200,0.80420000000000003],[1578891600,0.80420000000000003],[1578978000,0.82340000000000002],[1579064400,0.80630000000000002],[1579150800,0.80500000000000005],[1579237200,0.79090000000000005],[1579323600,0.8226],[1579410000,0.8226],[1579496400,0.8226],[1579582800,0.8226],[1579669200,0.81940000000000002],[1579755600,0.80510000000000004],[1579842000,0.84970000000000001],[1579928400,0.85540000000000005],[1580014800,0.85540000000000005],[1580101200,0.85540000000000005],[1580187600,0.86429999999999996],[1580274000,0.84950000000000003],[1580360400,0.86250000000000004],[1580446800,0.86709999999999998],[1580533200,0.88739999999999997],[1580619600,0.88739999999999997],[1580706000,0.88739999999999997],[1580792400,0.8821],[1580878800,0.84640000000000004],[1580965200,0.81279999999999997],[1581051600,0.87860000000000005],[1581138000,0.86750000000000005],[1581224400,0.86750000000000005],[1581310800,0.86750000000000005],[1581397200,0.84199999999999997],[1581483600,0.84470000000000001],[1581570000,0.86890000000000001],[1581656400,0.88129999999999997],[1581742800,0.871],[1581829200,0.871],[1581915600,0.871],[1582002000,0.871],[1582088400,0.87639999999999996],[1582174800,0.87139999999999995],[1582261200,0.85050000000000003],[1582347600,0.8619],[1582434000,0.8619],[1582520400,0.8619],[1582606800,0.83879999999999999],[1582693200,0.81240000000000001],[1582779600,0.78400000000000003],[1582866000,0.84260000000000002],[1582952400,0.85980000000000001],[1583038800,0.85980000000000001],[1583125200,0.85980000000000001],[1583211600,0.92010000000000003],[1583298000,0.89170000000000005],[1583384400,0.89949999999999997],[1583470800,0.875],[1583557200,0.92110000000000003],[1583643600,0.92110000000000003],[1583726400,0.92110000000000003],[1583812800,0.93520000000000003],[1583899200,0.90620000000000001],[1583985600,0.95889999999999997],[1584072000,0.98819999999999997],[1584158400,1.099],[1584244800,1.099],[1584331200,1.099],[1584417600,1.0589999999999999],[1584504000,1.1859999999999999],[1584590400,1.123],[1584676800,1.345],[1584763200,1.254],[1584849600,1.254],[1584936000,1.254],[1585022400,1.29],[1585108800,1.286],[1585195200,1.276],[1585281600,1.175],[1585368000,1.2110000000000001],[1585454400,1.2110000000000001],[1585540800,1.2110000000000001],[1585627200,1.288],[1585713600,1.3660000000000001],[1585800000,1.327],[1585886400,1.401],[1585972800,1.333],[1586059200,1.333],[1586145600,1.333],[1586232000,1.331],[1586318400,1.292],[1586404800,1.292],[1586491200,1.1970000000000001],[1586577600,1.1970000000000001],[1586664000,1.1970000000000001],[1586750400,1.1970000000000001],[1586836800,1.173],[1586923200,1.1619999999999999],[1587009600,1.1919999999999999],[1587096000,1.206],[1587182400,1.173],[1587268800,1.173],[1587355200,1.173],[1587441600,1.194],[1587528000,1.1879999999999999],[1587614400,1.177],[1587700800,1.161],[1587787200,1.0780000000000001],[1587873600,1.0780000000000001],[1587960000,1.0780000000000001],[1588046400,1.0900000000000001],[1588132800,1.0580000000000001],[1588219200,1.03],[1588305600,1.05],[1588392000,1.141],[1588478400,1.141],[1588564800,1.141],[1588651200,1.1259999999999999],[1588737600,1.091],[1588824000,1.0800000000000001],[1588910400,1.1160000000000001],[1588996800,1.095],[1589083200,1.095],[1589169600,1.095],[1589256000,1.0960000000000001],[1589342400,1.056],[1589428800,1.0169999999999999],[1589515200,1.002],[1589601600,0.97050000000000003],[1589688000,0.97050000000000003],[1589774400,0.97050000000000003],[1589860800,0.97860000000000003],[1589947200,0.9425],[1590033600,0.94669999999999999],[1590120000,0.95269999999999999],[1590206400,0.95789999999999997],[1590292800,0.95789999999999997],[1590379200,0.95789999999999997],[1590465600,0.95789999999999997],[1590552000,0.93069999999999997],[1590638400,0.93920000000000003],[1590724800,0.9607],[1590811200,0.93899999999999995],[1590897600,0.93899999999999995],[1590984000,0.93899999999999995],[1591070400,0.93189999999999995],[1591156800,0.90629999999999999],[1591243200,0.85160000000000002],[1591329600,0.82040000000000002],[1591416000,0.82869999999999999],[1591502400,0.82869999999999999],[1591588800,0.82869999999999999],[1591675200,0.85450000000000004],[1591761600,0.84789999999999999],[1591848000,0.79049999999999998],[1591934400,0.82150000000000001],[1592020800,0.78839999999999999],[1592107200,0.78839999999999999],[1592193600,0.78839999999999999],[1592280000,0.77080000000000004],[1592366400,0.74660000000000004],[1592452800,0.74339999999999995],[1592539200,0.72889999999999999],[1592625600,0.74539999999999995],[1592712000,0.74539999999999995],[1592798400,0.74539999999999995],[1592884800,0.74380000000000002],[1592971200,0.72309999999999997],[1593057600,0.74570000000000003],[1593144000,0.76549999999999996],[1593230400,0.80420000000000003],[1593316800,0.80420000000000003],[1593403200,0.80420000000000003],[1593489600,0.80420000000000003],[1593576000,0.79339999999999999],[1593662400,0.78400000000000003],[1593748800,null],[1688616000,0.47870000000000001],[1688702400,0.49880000000000002],[1688788800,0.4899],[1688875200,0.4899],[1688961600,0.4899],[1689048000,0.48120000000000002],[1689134400,0.47599999999999998],[1689220800,0.46689999999999998],[1689307200,0.47349999999999998],[1689393600,0.48380000000000001],[1689480000,0.48380000000000001],[1689566400,0.48380000000000001],[1689652800,0.48110000000000003],[1689739200,0.4763],[1689825600,0.47620000000000001],[1689912000,0.47120000000000001],[1689998400,0.46579999999999999],[1690084800,0.46579999999999999],[1690171200,0.46579999999999999],[1690257600,0.47439999999999999],[1690344000,0.4763],[1690430400,0.46200000000000002],[1690516800,0.47470000000000001],[1690603200,0.48699999999999999],[1690689600,0.48699999999999999],[1690776000,0.48699999999999999],[1690862400,0.49170000000000003],[1690948800,0.46660000000000001],[1691035200,0.4743],[1691121600,0.48180000000000001],[1691208000,0.50119999999999998],[1691294400,0.50119999999999998],[1691380800,0.50119999999999998],[1691467200,0.53039999999999998],[1691553600,0.53210000000000002],[1691640000,0.54620000000000002],[1691726400,0.59750000000000003],[1691812800,0.65369999999999995],[1691899200,0.65369999999999995],[1691985600,0.65369999999999995],[1692072000,0.66569999999999996],[1692158400,0.68979999999999997],[1692244800,0.70420000000000005],[1692331200,0.71860000000000002],[1692417600,0.71850000000000003],[1692504000,0.71850000000000003],[1692590400,0.71850000000000003],[1692676800,0.73660000000000003],[1692763200,0.72350000000000003],[1692849600,0.70540000000000003],[1692936000,0.71950000000000003],[1693022400,0.7339],[1693108800,0.7339],[1693195200,0.7339],[1693281600,0.72009999999999996],[1693368000,0.71330000000000005],[1693454400,0.72740000000000005],[1693540800,0.68630000000000002],[1693627200,0.68300000000000005],[1693713600,0.68300000000000005],[1693800000,0.68300000000000005],[1693886400,0.68300000000000005],[1693972800,0.67689999999999995],[1694059200,0.67469999999999997],[1694145600,0.73460000000000003],[1694232000,0.7742],[1694318400,0.7742],[1694404800,0.7742],[1694491200,0.7611],[1694577600,0.76119999999999999],[1694664000,0.79320000000000002],[1694750400,0.80379999999999996],[1694836800,0.79349999999999998],[1694923200,0.79349999999999998],[1695009600,0.79349999999999998],[1695096000,0.79620000000000002],[1695182400,0.7944],[1695268800,0.81279999999999997],[1695355200,0.83489999999999998],[1695441600,0.83389999999999997],[1695528000,0.83389999999999997],[1695614400,0.83389999999999997],[1695700800,0.84309999999999996],[1695787200,0.85289999999999999],[1695873600,0.86170000000000002],[1695960000,0.78410000000000002],[1696046400,0.79600000000000004],[1696132800,0.79600000000000004],[1696219200,0.79600000000000004],[1696305600,0.74629999999999996],[1696392000,0.7601],[1696478400,0.77659999999999996],[1696564800,0.77559999999999996],[1696651200,0.78010000000000002],[1696737600,0.78010000000000002],[1696824000,0.78010000000000002],[1696910400,0.82140000000000002],[1696996800,0.77580000000000005],[1697083200,0.77080000000000004],[1697169600,0.76559999999999995],[1697256000,0.76480000000000004],[1697342400,0.76480000000000004],[1697428800,0.76480000000000004],[1697515200,0.747],[1697601600,0.73399999999999999],[1697688000,0.75839999999999996],[1697774400,0.76029999999999998],[1697860800,0.74219999999999997],[1697947200,0.74219999999999997],[1698033600,0.74219999999999997],[1698120000,0.73089999999999999],[1698206400,0.79490000000000005],[1698292800,0.78939999999999999],[1698379200,0.80369999999999997],[1698465600,0.80269999999999997],[1698552000,0.80269999999999997],[1698638400,0.80269999999999997],[1698724800,0.81030000000000002],[1698811200,0.8034],[1698897600,0.78449999999999998],[1698984000,0.77849999999999997],[1699070400,0.75139999999999996],[1699156800,0.75139999999999996],[1699246800,0.75139999999999996],[1699333200,0.75149999999999995],[1699419600,0.72519999999999996],[1699506000,0.73550000000000004],[1699592400,0.81389999999999996],[1699678800,0.755],[1699765200,0.755],[1699851600,0.755],[1699938000,0.72299999999999998],[1700024400,0.6915],[1700110800,0.68320000000000003],[1700197200,0.68810000000000004],[1700283600,0.66010000000000002],[1700370000,0.66010000000000002],[1700456400,0.66010000000000002],[1700542800,0.6361],[1700629200,0.63029999999999997],[1700715600,0.61839999999999995],[1700802000,0.61839999999999995],[1700888400,0.61370000000000002],[1700974800,0.61370000000000002],[1701061200,0.61370000000000002],[1701147600,0.61299999999999999],[1701234000,0.60099999999999998],[1701320400,0.61319999999999997],[1701406800,0.62370000000000003],[1701493200,0.6381],[1701579600,0.6381],[1701666000,0.6381],[1701752400,0.64429999999999998],[1701838800,0.63439999999999996],[1701925200,0.61899999999999999],[1702011600,0.62929999999999997],[1702098000,0.60799999999999998],[1702184400,0.60799999999999998],[1702270800,0.60799999999999998],[1702357200,0.63719999999999999],[1702443600,0.62519999999999998],[1702530000,0.62980000000000003],[1702616400,0.59960000000000002],[1702702800,0.58679999999999999],[1702789200,0.58679999999999999],[1702875600,0.58679999999999999],[1702962000,0.59730000000000005],[1703048400,0.60750000000000004],[1703134800,0.5897],[1703221200,0.59760000000000002],[1703307600,0.59370000000000001],[1703394000,0.59370000000000001],[1703480400,0.59370000000000001],[1703566800,0.59370000000000001],[1703653200,0.57879999999999998],[1703739600,0.57869999999999999],[1703826000,0.58240000000000003],[1703912400,0.58630000000000004],[1703998800,0.58630000000000004],[1704085200,0.58630000000000004],[1704171600,0.58630000000000004],[1704258000,0.58489999999999998],[1704344400,0.5796],[1704430800,0.5716],[1704517200,0.57369999999999999],[1704603600,0.57369999999999999],[1704690000,0.57369999999999999],[1704776400,0.55789999999999995],[1704862800,0.55430000000000001],[1704949200,0.5776],[1705035600,0.5776],[1705122000,0.56950000000000001],[1705208400,0.56950000000000001],[1705294800,0.56950000000000001],[1705381200,0.56950000000000001],[1705467600,0.59019999999999995],[1705554000,0.61650000000000005],[1705640400,0.62019999999999997],[1705726800,0.60929999999999995],[1705813200,0.60929999999999995],[1705899600,0.60929999999999995],[1705986000,0.60909999999999997],[1706072400,0.61019999999999996],[1706158800,0.60860000000000003],[1706245200,0.60760000000000003],[1706331600,0.59540000000000004],[1706418000,0.59540000000000004],[1706504400,0.59540000000000004],[1706590800,0.58360000000000001],[1706677200,0.59570000000000001],[1706763600,0.58340000000000003],[1706850000,0.57089999999999996],[1706936400,0.58409999999999995],[1707022800,0.58409999999999995],[1707109200,0.58409999999999995],[1707195600,0.57869999999999999],[1707282000,0.56330000000000002],[1707368400,0.55330000000000001],[1707454800,0.55000000000000004],[1707541200,0.53180000000000005],[1707627600,0.53180000000000005],[1707714000,0.53180000000000005],[1707800400,0.50960000000000005],[1707886800,0.502],[1707973200,0.49149999999999999],[1708059600,0.5131],[1708146000,0.50990000000000002],[1708232400,0.50990000000000002],[1708318800,0.50990000000000002],[1708405200,0.50990000000000002],[1708491600,0.51080000000000003],[1708578000,0.49930000000000002],[1708664400,0.49809999999999999],[1708750800,0.50360000000000005],[1708837200,0.50360000000000005],[1708923600,0.50360000000000005],[1709010000,0.50539999999999996],[1709096400,0.49490000000000001],[1709182800,0.49809999999999999],[1709269200,0.49630000000000002],[1709355600,0.50790000000000002],[1709442000,0.50790000000000002],[1709528400,0.50790000000000002],[1709614800,0.52880000000000005],[1709701200,0.51100000000000001],[1709787600,0.49580000000000002],[1709874000,0.48709999999999998],[1709960400,0.51019999999999999],[1710046800,0.51019999999999999],[1710129600,0.51019999999999999],[1710216000,0.52539999999999998],[1710302400,0.54779999999999995],[1710388800,0.55449999999999999],[1710475200,0.55469999999999997],[1710561600,0.55730000000000002],[1710648000,0.55730000000000002],[1710734400,0.55730000000000002],[1710820800,0.57530000000000003],[1710907200,0.57289999999999996],[1710993600,0.57199999999999995],[1711080000,0.56230000000000002],[1711166400,0.55979999999999996],[1711252800,0.55979999999999996],[1711339200,0.55979999999999996],[1711425600,0.57099999999999995],[1711512000,0.5625],[1711598400,0.56000000000000005],[1711684800,0.57950000000000002],[1711771200,0.57950000000000002],[1711857600,0.57950000000000002],[1711944000,0.57950000000000002],[1712030400,0.58020000000000005],[1712116800,0.58930000000000005],[1712203200,0.57869999999999999],[1712289600,0.57369999999999999],[1712376000,0.56479999999999997],[1712462400,0.56479999999999997],[1712548800,0.56479999999999997],[1712635200,0.56200000000000006],[1712721600,0.57299999999999995],[1712808000,0.5736],[1712894400,0.56240000000000001],[1712980800,0.56430000000000002],[1713067200,0.56430000000000002],[1713153600,0.56430000000000002],[1713240000,0.58789999999999998],[1713326400,0.59030000000000005],[1713412800,0.60119999999999996],[1713499200,0.60809999999999997],[1713585600,0.62809999999999999],[1713672000,0.62809999999999999],[1713758400,0.62809999999999999],[1713844800,0.60950000000000004],[1713931200,0.59370000000000001],[1714017600,0.60370000000000001],[1714104000,0.60560000000000003],[1714190400,0.59850000000000003],[1714276800,0.59850000000000003],[1714363200,0.59850000000000003],[1714449600,0.59350000000000003],[1714536000,0.58520000000000005],[1714622400,0.54259999999999997],[1714708800,0.54810000000000003],[1714795200,0.51390000000000002],[1714881600,0.51390000000000002],[1714968000,0.51390000000000002],[1715054400,0.51049999999999995],[1715140800,0.54769999999999996],[1715227200,0.52370000000000005],[1715313600,0.52229999999999999],[1715400000,0.5091],[1715486400,0.5091],[1715572800,0.5091],[1715659200,0.48089999999999999],[1715745600,0.46579999999999999],[1715832000,0.4657],[1715918400,0.50929999999999997],[1716004800,0.50829999999999997],[1716091200,0.50829999999999997],[1716177600,0.50829999999999997],[1716264000,0.50429999999999997],[1716350400,0.55349999999999999],[1716436800,0.56159999999999999],[1716523200,0.56410000000000005],[1716609600,0.57999999999999996],[1716696000,0.57999999999999996],[1716782400,0.57999999999999996],[1716868800,0.57999999999999996],[1716955200,0.5948],[1717041600,0.5887],[1717128000,0.58609999999999995],[1717214400,0.56689999999999996],[1717300800,0.56689999999999996],[1717387200,0.56689999999999996],[1717473600,0.58289999999999997],[1717560000,0.59950000000000003],[1717646400,0.58560000000000001],[1717732800,0.60109999999999997],[1717819200,0.58630000000000004],[1717905600,0.58630000000000004],[1717992000,0.58630000000000004],[1718078400,0.58930000000000005],[1718164800,0.60160000000000002],[1718251200,0.56599999999999995],[1718337600,0.57240000000000002],[1718424000,0.5716],[1718510400,0.5716],[1718596800,0.5716],[1718683200,0.59189999999999998],[1718769600,0.62370000000000003],[1718856000,0.62370000000000003],[1718942400,0.62619999999999998],[1719028800,0.59909999999999997],[1719115200,0.59909999999999997],[1719201600,0.59909999999999997],[1719288000,0.62939999999999996],[1719374400,0.63680000000000003],[1719460800,0.64190000000000003],[1719547200,0.62680000000000002],[1719633600,0.61609999999999998],[1719720000,0.61609999999999998],[1719806400,0.61609999999999998],[1719892800,0.62829999999999997],[1719979200,0.46210000000000001],[1720065600,0.46279999999999999],[1720152000,0.46279999999999999],[1720238400,0.46700000000000003],[1720324800,0.46700000000000003],[1720411200,0.46700000000000003],[1720497600,0.46739999999999998],[1720584000,0.4637],[1720670400,0.45129999999999998],[1720756800,0.43780000000000002],[1720843200,0.42080000000000001],[1720929600,0.42080000000000001],[1721016000,0.42080000000000001],[1721102400,0.42070000000000002],[1721188800,0.41880000000000001],[1721275200,0.43430000000000002],[1721361600,0.43680000000000002],[1721448000,0.43140000000000001],[1721534400,0.43140000000000001],[1721620800,0.43140000000000001],[1721707200,0.42659999999999998],[1721793600,0.42420000000000002],[1721880000,0.42320000000000002],[1721966400,0.4229],[1722052800,0.4199],[1722139200,0.4199],[1722225600,0.4199],[1722312000,0.41299999999999998],[1722398400,0.41589999999999999],[1722484800,0.41849999999999998],[1722571200,0.4239],[1722657600,0.4405],[1722744000,0.4405],[1722830400,0.4405],[1722916800,0.44359999999999999],[1723003200,0.44400000000000001],[1723089600,0.45760000000000001],[1723176000,0.44679999999999997],[1723262400,0.46920000000000001],[1723348800,0.46920000000000001],[1723435200,0.46920000000000001],[1723521600,0.46389999999999998],[1723608000,0.46400000000000002],[1723694400,0.46820000000000001],[1723780800,0.45679999999999998],[1723867200,0.45479999999999998],[1723953600,0.45479999999999998],[1724040000,0.45479999999999998],[1724126400,0.43869999999999998],[1724212800,0.43859999999999999],[1724299200,0.43769999999999998],[1724385600,0.43719999999999998],[1724472000,0.42409999999999998],[1724558400,0.42409999999999998],[1724644800,0.42409999999999998],[1724731200,0.42220000000000002],[1724817600,0.42049999999999998],[1724904000,0.43109999999999998],[1724990400,0.4294],[1725076800,0.434],[1725163200,0.434],[1725249600,0.434],[1725336000,0.434],[1725422400,0.44309999999999999],[1725508800,0.44879999999999998],[1725595200,0.44619999999999999],[1725681600,0.44769999999999999],[1725768000,0.44769999999999999],[1725854400,0.44769999999999999],[1725940800,0.44409999999999999],[1726027200,0.4425],[1726113600,0.43530000000000002],[1726200000,0.42799999999999999],[1726286400,0.40710000000000002],[1726372800,0.40710000000000002],[1726459200,0.40710000000000002],[1726545600,0.4093],[1726632000,0.41110000000000002],[1726718400,0.42020000000000002],[1726804800,0.41770000000000002],[1726891200,0.4007],[1726977600,0.4007],[1727064000,0.4007],[1727150400,0.41060000000000002],[1727236800,0.40610000000000002],[1727323200,0.41689999999999999],[1727409600,0.41810000000000003],[1727496000,0.41220000000000001],[1727582400,0.41220000000000001],[1727668800,0.41220000000000001],[1727755200,0.40400000000000003],[1727841600,0.41260000000000002],[1727928000,0.4108],[1728014400,0.42020000000000002],[1728100800,0.41149999999999998],[1728187200,0.41149999999999998],[1728273600,0.41149999999999998],[1728360000,0.41510000000000002],[1728446400,0.4214],[1728532800,0.42020000000000002],[1728619200,0.42720000000000002],[1728705600,0.42509999999999998],[1728792000,0.42509999999999998],[1728878400,0.42509999999999998],[1728964800,0.42670000000000002],[1729051200,0.42470000000000002],[1729137600,0.41980000000000001],[1729224000,0.42770000000000002],[1729310400,0.41110000000000002],[1729396800,0.41110000000000002],[1729483200,0.41110000000000002],[1729569600,0.40500000000000003],[1729656000,0.40810000000000002],[1729742400,0.41249999999999998],[1729828800,0.41410000000000002],[1729915200,0.40999999999999998],[1730001600,0.40999999999999998],[1730088000,0.40999999999999998],[1730174400,0.40989999999999999],[1730260800,0.40760000000000002],[1730347200,0.4052],[1730433600,0.41199999999999998],[1730520000,0.41830000000000001],[1730606400,0.41830000000000001],[1730696400,0.41830000000000001],[1730782800,0.4118],[1730869200,0.41959999999999997],[1730955600,0.44080000000000003],[1731042000,0.4168],[1731128400,0.41909999999999997],[1731214800,0.41909999999999997],[1731301200,0.41909999999999997],[1731387600,0.42509999999999998],[1731474000,0.43240000000000001],[1731560400,0.44280000000000003],[1731646800,0.45240000000000002],[1731733200,0.48359999999999997],[1731819600,0.48359999999999997],[1731906000,0.48359999999999997],[1731992400,0.48999999999999999],[1732078800,0.48499999999999999],[1732165200,0.48080000000000001],[1732251600,0.48670000000000002],[1732338000,0.48459999999999998],[1732424400,0.48459999999999998],[1732510800,0.48459999999999998],[1732597200,0.4652],[1732683600,0.46779999999999999],[1732770000,0.45679999999999998],[1732856400,0.45679999999999998],[1732942800,0.45839999999999997],[1733029200,0.45839999999999997],[1733115600,0.45839999999999997],[1733202000,0.45750000000000002],[1733288400,0.45860000000000001],[1733374800,0.46379999999999999],[1733461200,0.46810000000000002],[1733547600,0.45929999999999999],[1733634000,0.45929999999999999],[1733720400,0.45929999999999999],[1733806800,0.45269999999999999],[1733893200,0.44879999999999998],[1733979600,0.45810000000000001],[1734066000,0.46820000000000001],[1734152400,0.5101],[1734238800,0.5101],[1734325200,0.5101],[1734411600,0.50449999999999995],[1734498000,0.50180000000000002],[1734584400,0.50749999999999995],[1734670800,0.51829999999999998],[1734757200,0.49409999999999998],[1734843600,0.49409999999999998],[1734930000,0.49409999999999998],[1735016400,0.50090000000000001],[1735102800,0.5],[1735189200,0.5],[1735275600,0.49409999999999998],[1735362000,0.48659999999999998],[1735448400,0.48659999999999998],[1735534800,0.48659999999999998],[1735621200,0.49540000000000001],[1735707600,0.49980000000000002],[1735794000,0.49980000000000002],[1735880400,0.48049999999999998],[1735966800,0.4647],[1736053200,0.4647],[1736139600,0.4647],[1736226000,0.44629999999999997],[1736312400,0.44900000000000001],[1736398800,0.46400000000000002],[1736485200,0.46400000000000002],[1736571600,0.45529999999999998],[1736658000,0.45529999999999998],[1736744400,0.45529999999999998],[1736830800,0.47360000000000002],[1736917200,0.47970000000000002],[1737003600,0.46529999999999999],[1737090000,0.47399999999999998],[1737176400,0.46289999999999998],[1737262800,0.46289999999999998],[1737349200,0.46289999999999998],[1737435600,0.46289999999999998],[1737522000,0.45879999999999999],[1737608400,0.45700000000000002],[1737694800,0.45190000000000002],[1737781200,0.4582],[1737867600,0.4582],[1737954000,0.4582],[1738040400,0.46150000000000002],[1738126800,0.45950000000000002],[1738213200,0.46339999999999998],[1738299600,0.45550000000000002],[1738386000,0.46500000000000002],[1738472400,0.46500000000000002],[1738558800,0.46500000000000002],[1738645200,0.46960000000000002],[1738731600,0.47010000000000002],[1738818000,0.46920000000000001],[1738904400,0.46929999999999999],[1738990800,0.47470000000000001],[1739077200,0.47470000000000001],[1739163600,0.47470000000000001],[1739250000,0.49430000000000002],[1739336400,0.51480000000000004],[1739422800,0.51129999999999998],[1739509200,0.50509999999999999],[1739595600,0.50829999999999997],[1739682000,0.50829999999999997],[1739768400,0.50829999999999997],[1739854800,0.50829999999999997],[1739941200,0.49830000000000002],[1740027600,0.49940000000000001],[1740114000,0.50209999999999999],[1740200400,0.52259999999999995],[1740286800,0.52259999999999995],[1740373200,0.52259999999999995],[1740459600,0.53369999999999995],[1740546000,0.55289999999999995],[1740632400,0.54630000000000001],[1740718800,0.54300000000000004],[1740805200,0.54769999999999996],[1740891600,0.54769999999999996],[1740978000,0.54769999999999996],[1741064400,0.59089999999999998],[1741150800,0.62060000000000004],[1741237200,0.60009999999999997],[1741323600,0.60199999999999998],[1741410000,0.62570000000000003],[1741496400,0.62570000000000003],[1741579200,0.62570000000000003],[1741665600,0.63229999999999997],[1741752000,0.61819999999999997],[1741838400,0.61450000000000005],[1741924800,0.6179],[1742011200,0.60160000000000002],[1742097600,0.60160000000000002],[1742184000,0.60160000000000002],[1742270400,0.59850000000000003],[1742356800,0.60419999999999996],[1742443200,0.61150000000000004],[1742529600,0.60740000000000005],[1742616000,0.61170000000000002],[1742702400,0.61170000000000002],[1742788800,0.61170000000000002],[1742875200,0.59330000000000005],[1742961600,0.60680000000000001],[1743048000,0.61599999999999999],[1743134400,0.62990000000000002],[1743220800,0.65200000000000002],[1743307200,0.65200000000000002],[1743393600,0.65200000000000002],[1743480000,0.65080000000000005],[1743566400,0.66449999999999998],[1743652800,0.63290000000000002],[1743739200,0.67730000000000001],[1743825600,0.68530000000000002],[1743912000,0.68530000000000002],[1743998400,0.68530000000000002],[1744084800,0.6714],[1744171200,0.69410000000000005],[1744257600,0.65010000000000001],[1744344000,0.67859999999999998],[1744430400,0.66400000000000003],[1744516800,0.66400000000000003],[1744603200,0.66400000000000003],[1744689600,0.65359999999999996],[1744776000,0.64939999999999998],[1744862400,0.6552],[1744948800,0.6411],[1745035200,0.6411],[1745121600,0.6411],[1745208000,0.6411],[1745294400,0.64890000000000003],[1745380800,0.66149999999999998],[1745467200,0.66149999999999998],[1745553600,0.64570000000000005],[1745640000,0.62890000000000001],[1745726400,0.62890000000000001],[1745812800,0.62890000000000001],[1745899200,0.63580000000000003],[1745985600,0.64149999999999996],[1746072000,0.67120000000000002],[1746158400,0.65849999999999997],[1746244800,0.64849999999999997],[1746331200,0.64849999999999997],[1746417600,0.64849999999999997],[1746504000,0.65590000000000004],[1746590400,0.68169999999999997],[1746676800,0.65920000000000001],[1746763200,0.64500000000000002],[1746849600,0.6351],[1746936000,0.6351],[1747022400,0.6351],[1747108800,0.62150000000000005],[1747195200,0.61890000000000001],[1747281600,0.63649999999999995],[1747368000,0.64059999999999995],[1747454400,0.62690000000000001],[1747540800,0.62690000000000001],[1747627200,0.62690000000000001],[1747713600,0.62480000000000002],[1747800000,0.63390000000000002],[1747886400,0.64300000000000002],[1747972800,0.622],[1748059200,0.63229999999999997],[1748145600,0.63229999999999997],[1748232000,0.63229999999999997],[1748318400,0.63229999999999997],[1748404800,0.63929999999999998],[1748491200,0.62619999999999998],[1748577600,0.63090000000000002],[1748664000,0.64270000000000005],[1748750400,0.64270000000000005],[1748836800,0.64270000000000005],[1748923200,0.64439999999999997],[1749009600,0.61760000000000004],[1749096000,0.60470000000000002],[1749182400,0.61939999999999995],[1749268800,0.61280000000000001],[1749355200,0.61280000000000001],[1749441600,0.61280000000000001],[1749528000,0.59960000000000002],[1749614400,0.59350000000000003],[1749700800,0.59809999999999997],[1749787200,0.60770000000000002],[1749873600,0.60289999999999999],[1749960000,0.60289999999999999],[1750046400,0.60289999999999999],[1750132800,0.59409999999999996],[1750219200,0.61050000000000004],[1750305600,0.5968],[1750392000,0.5968],[1750478400,0.60540000000000005],[1750564800,0.60540000000000005],[1750651200,0.60540000000000005],[1750737600,0.62309999999999999],[1750824000,0.62119999999999997],[1750910400,0.62239999999999995],[1750996800,0.64070000000000005],[1751083200,0.6492],[1751169600,0.6492],[1751256000,0.6492],[1751342400,0.65510000000000002],[1751428800,0.66500000000000004],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SGMA":{"name":"SGMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.92059999999999997],[962942400,0.90920000000000001],[963028800,0.84379999999999999],[963115200,0.84379999999999999],[963201600,0.84379999999999999],[963288000,0.82999999999999996],[963374400,0.85140000000000005],[963460800,0.82509999999999994],[963547200,0.89829999999999999],[963633600,0.81889999999999996],[963720000,0.81889999999999996],[963806400,0.81889999999999996],[963892800,0.91520000000000001],[963979200,0.90569999999999995],[964065600,0.80720000000000003],[964152000,0.77590000000000003],[964238400,0.75790000000000002],[964324800,0.75790000000000002],[964411200,0.75790000000000002],[964497600,0.76060000000000005],[964584000,0.63329999999999997],[964670400,0.61570000000000003],[964756800,0.56220000000000003],[964843200,0.5696],[964929600,0.5696],[965016000,0.5696],[965102400,0.5625],[965188800,0.61529999999999996],[965275200,0.60940000000000005],[965361600,0.55789999999999995],[965448000,0.49030000000000001],[965534400,0.49030000000000001],[965620800,0.49030000000000001],[965707200,0.53969999999999996],[965793600,0.56779999999999997],[965880000,0.59519999999999995],[965966400,0.6573],[966052800,0.74350000000000005],[966139200,0.74350000000000005],[966225600,0.74350000000000005],[966312000,0.64790000000000003],[966398400,0.62739999999999996],[966484800,0.5958],[966571200,0.58819999999999995],[966657600,0.64410000000000001],[966744000,0.64410000000000001],[966830400,0.64410000000000001],[966916800,0.64439999999999997],[967003200,0.64559999999999995],[967089600,0.59009999999999996],[967176000,0.56330000000000002],[967262400,0.58579999999999999],[967348800,0.58579999999999999],[967435200,0.58579999999999999],[967521600,0.53939999999999999],[967608000,0.5615],[967694400,0.5595],[967780800,0.55669999999999997],[967867200,0.5423],[967953600,0.5423],[968040000,0.5423],[968126400,0.5423],[968212800,0.52890000000000004],[968299200,0.53549999999999998],[968385600,0.47389999999999999],[968472000,0.55659999999999998],[968558400,0.55659999999999998],[968644800,0.55659999999999998],[968731200,0.55700000000000005],[968817600,0.51000000000000001],[968904000,0.5131],[968990400,0.51139999999999997],[969076800,0.51419999999999999],[969163200,0.51419999999999999],[969249600,0.51419999999999999],[969336000,0.4617],[969422400,0.44679999999999997],[969508800,0.52170000000000005],[969595200,0.54759999999999998],[969681600,0.54849999999999999],[969768000,0.54849999999999999],[969854400,0.54849999999999999],[969940800,0.5222],[970027200,0.55010000000000003],[970113600,0.52969999999999995],[970200000,0.63959999999999995],[970286400,0.58819999999999995],[970372800,0.58819999999999995],[970459200,0.58819999999999995],[970545600,0.64670000000000005],[970632000,0.59709999999999996],[970718400,0.59109999999999996],[970804800,0.6381],[970891200,0.64419999999999999],[970977600,0.64419999999999999],[971064000,0.64419999999999999],[971150400,0.64570000000000005],[971236800,0.44840000000000002],[971323200,0.56769999999999998],[971409600,0.52969999999999995],[971496000,0.4446],[971582400,0.4446],[971668800,0.4446],[971755200,0.44259999999999999],[971841600,0.44869999999999999],[971928000,0.4536],[972014400,0.4511],[972100800,0.52229999999999999],[972187200,0.52229999999999999],[972273600,0.52229999999999999],[972360000,0.43140000000000001],[972446400,0.43319999999999997],[972532800,0.43990000000000001],[972619200,0.3987],[972705600,0.37340000000000001],[972792000,0.37340000000000001],[972882000,0.37340000000000001],[972968400,0.39600000000000002],[973054800,0.4622],[973141200,0.4511],[973227600,0.4073],[973314000,0.43109999999999998],[973400400,0.43109999999999998],[973486800,0.43109999999999998],[973573200,0.38059999999999999],[973659600,0.40260000000000001],[973746000,0.40329999999999999],[973832400,0.3291],[973918800,0.36080000000000001],[974005200,0.36080000000000001],[974091600,0.36080000000000001],[974178000,0.30969999999999998],[974264400,0.31030000000000002],[974350800,0.31009999999999999],[974437200,0.33850000000000002],[974523600,0.29649999999999999],[974610000,0.29649999999999999],[974696400,0.29649999999999999],[974782800,0.31540000000000001],[974869200,0.40639999999999998],[974955600,0.4123],[975042000,0.4123],[975128400,0.4113],[975214800,0.4113],[975301200,0.4113],[975387600,0.36749999999999999],[975474000,0.29099999999999998],[975560400,0.29010000000000002],[975646800,0.38719999999999999],[975733200,0.35049999999999998],[975819600,0.35049999999999998],[975906000,0.35049999999999998],[975992400,0.27129999999999999],[976078800,0.2631],[976165200,0.29210000000000003],[976251600,0.31640000000000001],[976338000,0.35949999999999999],[976424400,0.35949999999999999],[976510800,0.35949999999999999],[976597200,0.31109999999999999],[976683600,0.31530000000000002],[976770000,0.25869999999999999],[976856400,0.27379999999999999],[976942800,0.2787],[977029200,0.2787],[977115600,0.2787],[977202000,0.27860000000000001],[977288400,0.32440000000000002],[977374800,0.36180000000000001],[977461200,0.29370000000000002],[977547600,0.33079999999999998],[977634000,0.33079999999999998],[977720400,0.33079999999999998],[977806800,0.33079999999999998],[977893200,0.28660000000000002],[977979600,0.25569999999999998],[978066000,0.25219999999999998],[978152400,0.26379999999999998],[978238800,0.26379999999999998],[978325200,0.26379999999999998],[978411600,0.26379999999999998],[978498000,0.25419999999999998],[978584400,0.24349999999999999],[978670800,0.23899999999999999],[978757200,0.28449999999999998],[978843600,0.28449999999999998],[978930000,0.28449999999999998],[979016400,0.28699999999999998],[979102800,0.224],[979189200,0.28299999999999997],[979275600,0.24310000000000001],[979362000,0.2767],[979448400,0.2767],[979534800,0.2767],[979621200,0.2767],[979707600,0.27239999999999998],[979794000,0.23580000000000001],[979880400,0.2354],[979966800,0.2409],[980053200,0.2409],[980139600,0.2409],[980226000,0.2878],[980312400,0.2833],[980398800,0.27050000000000002],[980485200,0.318],[980571600,0.29220000000000002],[980658000,0.29220000000000002],[980744400,0.29220000000000002],[980830800,0.27460000000000001],[980917200,0.32350000000000001],[981003600,0.32640000000000002],[981090000,0.2772],[981176400,0.27650000000000002],[981262800,0.27650000000000002],[981349200,0.27650000000000002],[981435600,0.27110000000000001],[981522000,0.26650000000000001],[981608400,0.26819999999999999],[981694800,0.26989999999999997],[981781200,0.27329999999999999],[981867600,0.27329999999999999],[981954000,0.27329999999999999],[982040400,0.2697],[982126800,0.24709999999999999],[982213200,0.30399999999999999],[982299600,0.24790000000000001],[982386000,0.25080000000000002],[982472400,0.25080000000000002],[982558800,0.25080000000000002],[982645200,0.25080000000000002],[982731600,0.25340000000000001],[982818000,0.25840000000000002],[982904400,0.26369999999999999],[982990800,0.2646],[983077200,0.2646],[983163600,0.2646],[983250000,0.25850000000000001],[983336400,0.25929999999999997],[983422800,0.26050000000000001],[983509200,0.26269999999999999],[983595600,0.25850000000000001],[983682000,0.25850000000000001],[983768400,0.25850000000000001],[983854800,0.23180000000000001],[983941200,0.2276],[984027600,0.22670000000000001],[984114000,0.2379],[984200400,0.23999999999999999],[984286800,0.23999999999999999],[984373200,0.23999999999999999],[984459600,0.24759999999999999],[984546000,0.24859999999999999],[984632400,0.2409],[984718800,0.2409],[984805200,0.24690000000000001],[984891600,0.24690000000000001],[984978000,0.24690000000000001],[985064400,0.2054],[985150800,0.20469999999999999],[985237200,0.2051],[985323600,0.18479999999999999],[985410000,0.2177],[985496400,0.2177],[985582800,0.2177],[985669200,0.2152],[985755600,0.1888],[985842000,0.20030000000000001],[985928400,0.19919999999999999],[986014800,0.19789999999999999],[986101200,0.19789999999999999],[986184000,0.19789999999999999],[986270400,0.19789999999999999],[986356800,0.191],[986443200,0.1928],[986529600,0.18970000000000001],[986616000,0.2036],[986702400,0.2036],[986788800,0.2036],[986875200,0.20219999999999999],[986961600,0.19309999999999999],[987048000,0.1943],[987134400,0.19370000000000001],[987220800,0.19370000000000001],[987307200,0.19370000000000001],[987393600,0.19370000000000001],[987480000,0.19350000000000001],[987566400,0.1885],[987652800,0.18640000000000001],[987739200,0.18379999999999999],[987825600,0.182],[987912000,0.182],[987998400,0.182],[988084800,0.18240000000000001],[988171200,0.18099999999999999],[988257600,0.1714],[988344000,0.17030000000000001],[988430400,0.16880000000000001],[988516800,0.16880000000000001],[988603200,0.16880000000000001],[988689600,0.1691],[988776000,0.1744],[988862400,0.17630000000000001],[988948800,0.17330000000000001],[989035200,0.16209999999999999],[989121600,0.16209999999999999],[989208000,0.16209999999999999],[989294400,0.16339999999999999],[989380800,0.20269999999999999],[989467200,0.3075],[989553600,0.2505],[989640000,0.2525],[989726400,0.2525],[989812800,0.2525],[989899200,0.25340000000000001],[989985600,0.24879999999999999],[990072000,0.2477],[990158400,0.24279999999999999],[990244800,0.2412],[990331200,0.2412],[990417600,0.2412],[990504000,0.21299999999999999],[990590400,0.2112],[990676800,0.21729999999999999],[990763200,0.2172],[990849600,0.20799999999999999],[990936000,0.20799999999999999],[991022400,0.20799999999999999],[991108800,0.20799999999999999],[991195200,0.20810000000000001],[991281600,0.20599999999999999],[991368000,0.2056],[991454400,0.2082],[991540800,0.2082],[991627200,0.2082],[991713600,0.2079],[991800000,0.20119999999999999],[991886400,0.20050000000000001],[991972800,0.20050000000000001],[992059200,0.2016],[992145600,0.2016],[992232000,0.2016],[992318400,0.2034],[992404800,0.19919999999999999],[992491200,0.20530000000000001],[992577600,0.18709999999999999],[992664000,0.20480000000000001],[992750400,0.20480000000000001],[992836800,0.20480000000000001],[992923200,0.20180000000000001],[993009600,0.18090000000000001],[993096000,0.17510000000000001],[993182400,0.1731],[993268800,0.16420000000000001],[993355200,0.16420000000000001],[993441600,0.16420000000000001],[993528000,0.16339999999999999],[993614400,0.16120000000000001],[993700800,0.1593],[993787200,0.13750000000000001],[993873600,0.1361],[993960000,0.1361],[994046400,0.1361],[994132800,0.1353],[994219200,null],[1215057600,1.3680000000000001],[1215144000,1.28],[1215230400,1.28],[1215316800,1.28],[1215403200,1.28],[1215489600,1.274],[1215576000,1.1990000000000001],[1215662400,1.2430000000000001],[1215748800,1.252],[1215835200,1.3129999999999999],[1215921600,1.3129999999999999],[1216008000,1.3129999999999999],[1216094400,1.25],[1216180800,1.478],[1216267200,1.4690000000000001],[1216353600,1.4990000000000001],[1216440000,1.536],[1216526400,1.536],[1216612800,1.536],[1216699200,1.607],[1216785600,1.534],[1216872000,1.49],[1216958400,1.5449999999999999],[1217044800,1.532],[1217131200,1.532],[1217217600,1.532],[1217304000,1.5780000000000001],[1217390400,1.5309999999999999],[1217476800,1.5089999999999999],[1217563200,1.4530000000000001],[1217649600,1.486],[1217736000,1.486],[1217822400,1.486],[1217908800,1.4870000000000001],[1217995200,1.448],[1218081600,1.4219999999999999],[1218168000,1.427],[1218254400,1.2809999999999999],[1218340800,1.2809999999999999],[1218427200,1.2809999999999999],[1218513600,1.3080000000000001],[1218600000,1.304],[1218686400,1.3129999999999999],[1218772800,1.339],[1218859200,1.3500000000000001],[1218945600,1.3500000000000001],[1219032000,1.3500000000000001],[1219118400,1.3580000000000001],[1219204800,1.2829999999999999],[1219291200,1.2929999999999999],[1219377600,1.3120000000000001],[1219464000,1.292],[1219550400,1.292],[1219636800,1.292],[1219723200,1.3879999999999999],[1219809600,1.385],[1219896000,1.3740000000000001],[1219982400,1.3600000000000001],[1220068800,1.3320000000000001],[1220155200,1.3320000000000001],[1220241600,1.3320000000000001],[1220328000,1.3320000000000001],[1220414400,1.3140000000000001],[1220500800,1.2929999999999999],[1220587200,1.347],[1220673600,1.3839999999999999],[1220760000,1.3839999999999999],[1220846400,1.3839999999999999],[1220932800,1.3149999999999999],[1221019200,1.1160000000000001],[1221105600,1.0900000000000001],[1221192000,1.0129999999999999],[1221278400,0.99670000000000003],[1221364800,0.99670000000000003],[1221451200,0.99670000000000003],[1221537600,1.1359999999999999],[1221624000,1.01],[1221710400,1.071],[1221796800,1.089],[1221883200,1.0409999999999999],[1221969600,1.0409999999999999],[1222056000,1.0409999999999999],[1222142400,1.0149999999999999],[1222228800,1.042],[1222315200,1.0369999999999999],[1222401600,1.0209999999999999],[1222488000,0.96709999999999996],[1222574400,0.96709999999999996],[1222660800,0.96709999999999996],[1222747200,1.083],[1222833600,1.032],[1222920000,1.071],[1223006400,1.1000000000000001],[1223092800,0.95099999999999996],[1223179200,0.95099999999999996],[1223265600,0.95099999999999996],[1223352000,1.0029999999999999],[1223438400,1.117],[1223524800,1.306],[1223611200,1.0920000000000001],[1223697600,1.0600000000000001],[1223784000,1.0600000000000001],[1223870400,1.0600000000000001],[1223956800,1.171],[1224043200,1.3280000000000001],[1224129600,1.1679999999999999],[1224216000,1.143],[1224302400,1.056],[1224388800,1.056],[1224475200,1.056],[1224561600,1.0209999999999999],[1224648000,1.044],[1224734400,1.0529999999999999],[1224820800,1.1339999999999999],[1224907200,1.083],[1224993600,1.083],[1225080000,1.083],[1225166400,1.1319999999999999],[1225252800,1.018],[1225339200,1.179],[1225425600,0.99129999999999996],[1225512000,1.052],[1225598400,1.052],[1225688400,1.052],[1225774800,1.0509999999999999],[1225861200,1.032],[1225947600,1.0920000000000001],[1226034000,1.0920000000000001],[1226120400,1.093],[1226206800,1.093],[1226293200,1.093],[1226379600,1.0169999999999999],[1226466000,0.97209999999999996],[1226552400,0.94320000000000004],[1226638800,0.94820000000000004],[1226725200,0.85950000000000004],[1226811600,0.85950000000000004],[1226898000,0.85950000000000004],[1226984400,1.004],[1227070800,0.90800000000000003],[1227157200,0.97240000000000004],[1227243600,0.94699999999999995],[1227330000,0.90680000000000005],[1227416400,0.90680000000000005],[1227502800,0.90680000000000005],[1227589200,0.81859999999999999],[1227675600,0.80479999999999996],[1227762000,0.91779999999999995],[1227848400,0.91779999999999995],[1227934800,1.0569999999999999],[1228021200,1.0569999999999999],[1228107600,1.0569999999999999],[1228194000,1.0249999999999999],[1228280400,0.99839999999999995],[1228366800,0.87980000000000003],[1228453200,1.008],[1228539600,0.79259999999999997],[1228626000,0.79259999999999997],[1228712400,0.79259999999999997],[1228798800,0.74150000000000005],[1228885200,1.022],[1228971600,0.89670000000000005],[1229058000,0.88129999999999997],[1229144400,0.72419999999999995],[1229230800,0.72419999999999995],[1229317200,0.72419999999999995],[1229403600,1.016],[1229490000,0.89770000000000005],[1229576400,0.89600000000000002],[1229662800,0.80679999999999996],[1229749200,0.78859999999999997],[1229835600,0.78859999999999997],[1229922000,0.78859999999999997],[1230008400,0.84130000000000005],[1230094800,0.77339999999999998],[1230181200,0.78249999999999997],[1230267600,0.78249999999999997],[1230354000,0.70940000000000003],[1230440400,0.70940000000000003],[1230526800,0.70940000000000003],[1230613200,0.73309999999999997],[1230699600,0.81210000000000004],[1230786000,0.7923],[1230872400,0.7923],[1230958800,0.77029999999999998],[1231045200,0.77029999999999998],[1231131600,0.77029999999999998],[1231218000,0.74470000000000003],[1231304400,0.69140000000000001],[1231390800,0.81899999999999995],[1231477200,0.74019999999999997],[1231563600,0.87990000000000002],[1231650000,0.87990000000000002],[1231736400,0.87990000000000002],[1231822800,0.78620000000000001],[1231909200,0.7853],[1231995600,1.1359999999999999],[1232082000,1.048],[1232168400,0.91959999999999997],[1232254800,0.91959999999999997],[1232341200,0.91959999999999997],[1232427600,0.91959999999999997],[1232514000,0.85729999999999995],[1232600400,0.97340000000000004],[1232686800,0.83960000000000001],[1232773200,0.82230000000000003],[1232859600,0.82230000000000003],[1232946000,0.82230000000000003],[1233032400,0.83989999999999998],[1233118800,0.85470000000000002],[1233205200,0.90529999999999999],[1233291600,0.82179999999999997],[1233378000,0.79379999999999995],[1233464400,0.79379999999999995],[1233550800,0.79379999999999995],[1233637200,0.78059999999999996],[1233723600,0.81599999999999995],[1233810000,0.8367],[1233896400,0.90069999999999995],[1233982800,0.86919999999999997],[1234069200,0.86919999999999997],[1234155600,0.86919999999999997],[1234242000,0.91020000000000001],[1234328400,0.95269999999999999],[1234414800,0.87250000000000005],[1234501200,0.83730000000000004],[1234587600,0.82650000000000001],[1234674000,0.82650000000000001],[1234760400,0.82650000000000001],[1234846800,0.82650000000000001],[1234933200,0.74629999999999996],[1235019600,0.73399999999999999],[1235106000,0.80649999999999999],[1235192400,0.85919999999999996],[1235278800,0.85919999999999996],[1235365200,0.85919999999999996],[1235451600,0.7097],[1235538000,0.64639999999999997],[1235624400,0.87709999999999999],[1235710800,0.66949999999999998],[1235797200,0.80230000000000001],[1235883600,0.80230000000000001],[1235970000,0.80230000000000001],[1236056400,0.60599999999999998],[1236142800,0.58699999999999997],[1236229200,0.61780000000000002],[1236315600,0.73280000000000001],[1236402000,0.69789999999999996],[1236488400,0.69789999999999996],[1236571200,0.69789999999999996],[1236657600,0.68710000000000004],[1236744000,0.73899999999999999],[1236830400,0.61980000000000002],[1236916800,0.63660000000000005],[1237003200,0.66869999999999996],[1237089600,0.66869999999999996],[1237176000,0.66869999999999996],[1237262400,0.62219999999999998],[1237348800,0.63070000000000004],[1237435200,0.51749999999999996],[1237521600,0.59489999999999998],[1237608000,0.70850000000000002],[1237694400,0.70850000000000002],[1237780800,0.70850000000000002],[1237867200,0.53949999999999998],[1237953600,0.55359999999999998],[1238040000,0.59440000000000004],[1238126400,0.52439999999999998],[1238212800,0.53510000000000002],[1238299200,0.53510000000000002],[1238385600,0.53510000000000002],[1238472000,0.52129999999999999],[1238558400,0.62229999999999996],[1238644800,0.53010000000000002],[1238731200,0.51919999999999999],[1238817600,0.56200000000000006],[1238904000,0.56200000000000006],[1238990400,0.56200000000000006],[1239076800,0.57879999999999998],[1239163200,0.59219999999999995],[1239249600,0.58399999999999996],[1239336000,0.56130000000000002],[1239422400,0.56130000000000002],[1239508800,0.56130000000000002],[1239595200,0.56130000000000002],[1239681600,0.53500000000000003],[1239768000,0.52980000000000005],[1239854400,0.53600000000000003],[1239940800,0.51190000000000002],[1240027200,0.50549999999999995],[1240113600,0.50549999999999995],[1240200000,0.50549999999999995],[1240286400,0.4819],[1240372800,0.45390000000000003],[1240459200,0.47360000000000002],[1240545600,0.47220000000000001],[1240632000,0.47249999999999998],[1240718400,0.47249999999999998],[1240804800,0.47249999999999998],[1240891200,0.49919999999999998],[1240977600,0.44979999999999998],[1241064000,0.47339999999999999],[1241150400,0.44230000000000003],[1241236800,0.434],[1241323200,0.434],[1241409600,0.434],[1241496000,0.46989999999999998],[1241582400,0.46510000000000001],[1241668800,0.49390000000000001],[1241755200,0.55840000000000001],[1241841600,0.58720000000000006],[1241928000,0.58720000000000006],[1242014400,0.58720000000000006],[1242100800,0.64710000000000001],[1242187200,0.58750000000000002],[1242273600,0.58199999999999996],[1242360000,0.56540000000000001],[1242446400,0.57520000000000004],[1242532800,0.57520000000000004],[1242619200,0.57520000000000004],[1242705600,0.56810000000000005],[1242792000,0.54630000000000001],[1242878400,0.63009999999999999],[1242964800,0.54900000000000004],[1243051200,0.58289999999999997],[1243137600,0.58289999999999997],[1243224000,0.58289999999999997],[1243310400,0.58289999999999997],[1243396800,0.64229999999999998],[1243483200,0.63580000000000003],[1243569600,0.63460000000000005],[1243656000,0.67020000000000002],[1243742400,0.67020000000000002],[1243828800,0.67020000000000002],[1243915200,0.62429999999999997],[1244001600,0.61809999999999998],[1244088000,0.60870000000000002],[1244174400,0.55420000000000003],[1244260800,0.54279999999999995],[1244347200,0.54279999999999995],[1244433600,0.54279999999999995],[1244520000,0.50939999999999996],[1244606400,0.56399999999999995],[1244692800,0.56689999999999996],[1244779200,0.60189999999999999],[1244865600,0.60619999999999996],[1244952000,0.60619999999999996],[1245038400,0.60619999999999996],[1245124800,0.55530000000000002],[1245211200,0.52629999999999999],[1245297600,0.55079999999999996],[1245384000,0.56100000000000005],[1245470400,0.58520000000000005],[1245556800,0.58520000000000005],[1245643200,0.58520000000000005],[1245729600,0.54930000000000001],[1245816000,0.54910000000000003],[1245902400,0.5323],[1245988800,0.50039999999999996],[1246075200,0.49220000000000003],[1246161600,0.49220000000000003],[1246248000,0.49220000000000003],[1246334400,0.50849999999999995],[1246420800,0.5091],[1246507200,0.50729999999999997],[1246593600,0.76149999999999995],[1246680000,0.76149999999999995],[1246766400,0.76149999999999995],[1246852800,0.76149999999999995],[1246939200,0.76700000000000002],[1247025600,0.73060000000000003],[1247112000,0.77949999999999997],[1247198400,0.7913],[1247284800,0.76119999999999999],[1247371200,0.76119999999999999],[1247457600,0.76119999999999999],[1247544000,0.74939999999999996],[1247630400,0.79079999999999995],[1247716800,0.77239999999999998],[1247803200,0.77539999999999998],[1247889600,0.74409999999999998],[1247976000,0.74409999999999998],[1248062400,0.74409999999999998],[1248148800,0.68420000000000003],[1248235200,0.67589999999999995],[1248321600,0.69059999999999999],[1248408000,0.67369999999999997],[1248494400,0.63619999999999999],[1248580800,0.63619999999999999],[1248667200,0.63619999999999999],[1248753600,0.68659999999999999],[1248840000,0.71779999999999999],[1248926400,0.72770000000000001],[1249012800,0.66900000000000004],[1249099200,0.65139999999999998],[1249185600,0.65139999999999998],[1249272000,0.65139999999999998],[1249358400,0.63419999999999999],[1249444800,0.61339999999999995],[1249531200,0.60699999999999998],[1249617600,0.64929999999999999],[1249704000,0.74029999999999996],[1249790400,0.74029999999999996],[1249876800,0.74029999999999996],[1249963200,0.85109999999999997],[1250049600,0.86050000000000004],[1250136000,0.85399999999999998],[1250222400,0.85219999999999996],[1250308800,0.8619],[1250395200,0.8619],[1250481600,0.8619],[1250568000,0.80079999999999996],[1250654400,0.86739999999999995],[1250740800,0.86629999999999996],[1250827200,0.84789999999999999],[1250913600,0.86299999999999999],[1251000000,0.86299999999999999],[1251086400,0.86299999999999999],[1251172800,0.8357],[1251259200,0.84299999999999997],[1251345600,0.83850000000000002],[1251432000,0.82769999999999999],[1251518400,0.69540000000000002],[1251604800,0.69540000000000002],[1251691200,0.69540000000000002],[1251777600,0.73939999999999995],[1251864000,0.76719999999999999],[1251950400,0.74429999999999996],[1252036800,0.77059999999999995],[1252123200,0.72650000000000003],[1252209600,0.72650000000000003],[1252296000,0.72650000000000003],[1252382400,0.72650000000000003],[1252468800,0.75249999999999995],[1252555200,0.72789999999999999],[1252641600,0.75329999999999997],[1252728000,0.76770000000000005],[1252814400,0.76770000000000005],[1252900800,0.76770000000000005],[1252987200,0.70889999999999997],[1253073600,0.69989999999999997],[1253160000,0.73429999999999995],[1253246400,0.76270000000000004],[1253332800,0.67630000000000001],[1253419200,0.67630000000000001],[1253505600,0.67630000000000001],[1253592000,0.6835],[1253678400,0.72909999999999997],[1253764800,0.6966],[1253851200,0.71399999999999997],[1253937600,0.69740000000000002],[1254024000,0.69740000000000002],[1254110400,0.69740000000000002],[1254196800,0.69320000000000004],[1254283200,0.67120000000000002],[1254369600,0.67910000000000004],[1254456000,0.76849999999999996],[1254542400,0.74250000000000005],[1254628800,0.74250000000000005],[1254715200,0.74250000000000005],[1254801600,0.68640000000000001],[1254888000,0.69110000000000005],[1254974400,0.69030000000000002],[1255060800,0.70630000000000004],[1255147200,0.68189999999999995],[1255233600,0.68189999999999995],[1255320000,0.68189999999999995],[1255406400,0.71809999999999996],[1255492800,0.71350000000000002],[1255579200,0.7026],[1255665600,0.69650000000000001],[1255752000,0.73109999999999997],[1255838400,0.73109999999999997],[1255924800,0.73109999999999997],[1256011200,0.73460000000000003],[1256097600,0.74409999999999998],[1256184000,0.76429999999999998],[1256270400,0.71499999999999997],[1256356800,0.73740000000000006],[1256443200,0.73740000000000006],[1256529600,0.73740000000000006],[1256616000,0.77669999999999995],[1256702400,0.79300000000000004],[1256788800,0.79779999999999995],[1256875200,0.76680000000000004],[1256961600,0.74709999999999999],[1257048000,0.74709999999999999],[1257138000,0.74709999999999999],[1257224400,0.76800000000000002],[1257310800,0.82869999999999999],[1257397200,0.79079999999999995],[1257483600,0.75180000000000002],[1257570000,0.73170000000000002],[1257656400,0.73170000000000002],[1257742800,0.73170000000000002],[1257829200,0.7147],[1257915600,0.67469999999999997],[1258002000,0.64300000000000002],[1258088400,0.66520000000000001],[1258174800,0.68589999999999995],[1258261200,0.68589999999999995],[1258347600,0.68589999999999995],[1258434000,0.66180000000000005],[1258520400,0.70279999999999998],[1258606800,0.69710000000000005],[1258693200,0.67520000000000002],[1258779600,0.72060000000000002],[1258866000,0.72060000000000002],[1258952400,0.72060000000000002],[1259038800,0.74609999999999999],[1259125200,0.73570000000000002],[1259211600,0.74950000000000006],[1259298000,0.74950000000000006],[1259384400,0.75970000000000004],[1259470800,0.75970000000000004],[1259557200,0.75970000000000004],[1259643600,0.77829999999999999],[1259730000,0.76549999999999996],[1259816400,0.73350000000000004],[1259902800,0.80789999999999995],[1259989200,0.85070000000000001],[1260075600,0.85070000000000001],[1260162000,0.85070000000000001],[1260248400,0.86990000000000001],[1260334800,1.052],[1260421200,0.99360000000000004],[1260507600,1],[1260594000,1.0189999999999999],[1260680400,1.0189999999999999],[1260766800,1.0189999999999999],[1260853200,0.97699999999999998],[1260939600,0.89590000000000003],[1261026000,0.8962],[1261112400,0.90849999999999997],[1261198800,0.93799999999999994],[1261285200,0.93799999999999994],[1261371600,0.93799999999999994],[1261458000,0.86419999999999997],[1261544400,0.84360000000000002],[1261630800,0.8629],[1261717200,0.8821],[1261803600,0.8821],[1261890000,0.8821],[1261976400,0.8821],[1262062800,0.85809999999999997],[1262149200,0.89400000000000002],[1262235600,0.89359999999999995],[1262322000,0.87250000000000005],[1262408400,0.87250000000000005],[1262494800,0.87250000000000005],[1262581200,0.87250000000000005],[1262667600,0.88759999999999994],[1262754000,0.86380000000000001],[1262840400,0.87150000000000005],[1262926800,0.8599],[1263013200,0.84699999999999998],[1263099600,0.84699999999999998],[1263186000,0.84699999999999998],[1263272400,0.82740000000000002],[1263358800,0.83030000000000004],[1263445200,0.8952],[1263531600,1.022],[1263618000,1.0700000000000001],[1263704400,1.0700000000000001],[1263790800,1.0700000000000001],[1263877200,1.0700000000000001],[1263963600,1.0389999999999999],[1264050000,0.99009999999999998],[1264136400,1.016],[1264222800,1.0089999999999999],[1264309200,1.0089999999999999],[1264395600,1.0089999999999999],[1264482000,0.96630000000000005],[1264568400,0.9234],[1264654800,0.93000000000000005],[1264741200,0.98050000000000004],[1264827600,1.002],[1264914000,1.002],[1265000400,1.002],[1265086800,0.99880000000000002],[1265173200,0.99250000000000005],[1265259600,0.9073],[1265346000,0.9748],[1265432400,0.94779999999999998],[1265518800,0.94779999999999998],[1265605200,0.94779999999999998],[1265691600,0.98229999999999995],[1265778000,0.94440000000000002],[1265864400,0.92830000000000001],[1265950800,0.91610000000000003],[1266037200,0.90920000000000001],[1266123600,0.90920000000000001],[1266210000,0.90920000000000001],[1266296400,0.90920000000000001],[1266382800,0.91900000000000004],[1266469200,0.93899999999999995],[1266555600,0.95269999999999999],[1266642000,0.96260000000000001],[1266728400,0.96260000000000001],[1266814800,0.96260000000000001],[1266901200,0.9415],[1266987600,0.97219999999999995],[1267074000,0.97109999999999996],[1267160400,0.97319999999999995],[1267246800,0.98429999999999995],[1267333200,0.98429999999999995],[1267419600,0.98429999999999995],[1267506000,1.008],[1267592400,1.042],[1267678800,1.0409999999999999],[1267765200,1.028],[1267851600,1.056],[1267938000,1.056],[1268024400,1.056],[1268110800,1.073],[1268197200,0.89510000000000001],[1268283600,0.90739999999999998],[1268370000,0.89200000000000002],[1268456400,0.91920000000000002],[1268542800,0.91920000000000002],[1268625600,0.91920000000000002],[1268712000,0.88460000000000005],[1268798400,0.89510000000000001],[1268884800,0.91720000000000002],[1268971200,0.92130000000000001],[1269057600,0.89080000000000004],[1269144000,0.89080000000000004],[1269230400,0.89080000000000004],[1269316800,0.93079999999999996],[1269403200,0.89400000000000002],[1269489600,0.8891],[1269576000,0.88959999999999995],[1269662400,0.87539999999999996],[1269748800,0.87539999999999996],[1269835200,0.87539999999999996],[1269921600,0.88549999999999995],[1270008000,0.87790000000000001],[1270094400,0.88519999999999999],[1270180800,0.87909999999999999],[1270267200,0.87909999999999999],[1270353600,0.87909999999999999],[1270440000,0.87909999999999999],[1270526400,0.87139999999999995],[1270612800,0.85870000000000002],[1270699200,0.85750000000000004],[1270785600,0.85170000000000001],[1270872000,0.82169999999999999],[1270958400,0.82169999999999999],[1271044800,0.82169999999999999],[1271131200,0.82579999999999998],[1271217600,0.81859999999999999],[1271304000,0.80649999999999999],[1271390400,0.80259999999999998],[1271476800,0.79430000000000001],[1271563200,0.79430000000000001],[1271649600,0.79430000000000001],[1271736000,0.79649999999999999],[1271822400,0.7913],[1271908800,0.78480000000000005],[1271995200,0.76419999999999999],[1272081600,0.75280000000000002],[1272168000,0.75280000000000002],[1272254400,0.75280000000000002],[1272340800,0.74080000000000001],[1272427200,0.75739999999999996],[1272513600,0.77649999999999997],[1272600000,0.76239999999999997],[1272686400,0.76959999999999995],[1272772800,0.76959999999999995],[1272859200,0.76959999999999995],[1272945600,0.72009999999999996],[1273032000,0.76590000000000003],[1273118400,0.76190000000000002],[1273204800,0.75929999999999997],[1273291200,0.78439999999999999],[1273377600,0.78439999999999999],[1273464000,0.78439999999999999],[1273550400,0.71260000000000001],[1273636800,0.72560000000000002],[1273723200,0.69379999999999997],[1273809600,0.6915],[1273896000,0.69769999999999999],[1273982400,0.69769999999999999],[1274068800,0.69769999999999999],[1274155200,0.71109999999999995],[1274241600,0.71489999999999998],[1274328000,0.70040000000000002],[1274414400,0.73970000000000002],[1274500800,0.72309999999999997],[1274587200,0.72309999999999997],[1274673600,0.72309999999999997],[1274760000,0.72819999999999996],[1274846400,0.70020000000000004],[1274932800,0.69489999999999996],[1275019200,0.69089999999999996],[1275105600,0.68410000000000004],[1275192000,0.68410000000000004],[1275278400,0.68410000000000004],[1275364800,0.68410000000000004],[1275451200,0.73540000000000005],[1275537600,0.77429999999999999],[1275624000,0.7661],[1275710400,0.74299999999999999],[1275796800,0.74299999999999999],[1275883200,0.74299999999999999],[1275969600,0.76870000000000005],[1276056000,0.7671],[1276142400,0.73880000000000001],[1276228800,0.75129999999999997],[1276315200,0.77859999999999996],[1276401600,0.77859999999999996],[1276488000,0.77859999999999996],[1276574400,0.74539999999999995],[1276660800,0.70469999999999999],[1276747200,0.7208],[1276833600,0.7288],[1276920000,0.75439999999999996],[1277006400,0.75439999999999996],[1277092800,0.75439999999999996],[1277179200,0.77139999999999997],[1277265600,0.78320000000000001],[1277352000,0.76149999999999995],[1277438400,0.78120000000000001],[1277524800,0.77290000000000003],[1277611200,0.77290000000000003],[1277697600,0.77290000000000003],[1277784000,0.82410000000000005],[1277870400,0.88049999999999995],[1277956800,0.86409999999999998],[1278043200,0.83940000000000003],[1278129600,1.7450000000000001],[1278216000,1.7450000000000001],[1278302400,1.7450000000000001],[1278388800,1.7450000000000001],[1278475200,1.8100000000000001],[1278561600,1.764],[1278648000,1.752],[1278734400,1.714],[1278820800,1.714],[1278907200,1.714],[1278993600,1.8500000000000001],[1279080000,2.0899999999999999],[1279166400,2.0699999999999998],[1279252800,2.089],[1279339200,2.1579999999999999],[1279425600,2.1579999999999999],[1279512000,2.1579999999999999],[1279598400,2.0680000000000001],[1279684800,1.911],[1279771200,2.0230000000000001],[1279857600,1.742],[1279944000,1.76],[1280030400,1.76],[1280116800,1.76],[1280203200,1.7809999999999999],[1280289600,1.6850000000000001],[1280376000,1.7529999999999999],[1280462400,1.542],[1280548800,1.5309999999999999],[1280635200,1.5309999999999999],[1280721600,1.5309999999999999],[1280808000,1.663],[1280894400,1.7869999999999999],[1280980800,1.766],[1281067200,1.7989999999999999],[1281153600,1.7869999999999999],[1281240000,1.7869999999999999],[1281326400,1.7869999999999999],[1281412800,1.663],[1281499200,1.7490000000000001],[1281585600,1.8320000000000001],[1281672000,1.8069999999999999],[1281758400,1.724],[1281844800,1.724],[1281931200,1.724],[1282017600,1.857],[1282104000,1.7649999999999999],[1282190400,1.72],[1282276800,1.7789999999999999],[1282363200,1.738],[1282449600,1.738],[1282536000,1.738],[1282622400,1.8420000000000001],[1282708800,1.7629999999999999],[1282795200,1.8180000000000001],[1282881600,1.758],[1282968000,1.762],[1283054400,1.762],[1283140800,1.762],[1283227200,1.7669999999999999],[1283313600,1.778],[1283400000,1.6970000000000001],[1283486400,1.7110000000000001],[1283572800,1.714],[1283659200,1.714],[1283745600,1.714],[1283832000,1.714],[1283918400,1.784],[1284004800,1.8109999999999999],[1284091200,1.841],[1284177600,1.8620000000000001],[1284264000,1.8620000000000001],[1284350400,1.8620000000000001],[1284436800,1.8220000000000001],[1284523200,1.8819999999999999],[1284609600,1.714],[1284696000,1.7450000000000001],[1284782400,1.8109999999999999],[1284868800,1.8109999999999999],[1284955200,1.8109999999999999],[1285041600,1.681],[1285128000,1.6439999999999999],[1285214400,1.655],[1285300800,1.6419999999999999],[1285387200,1.587],[1285473600,1.587],[1285560000,1.587],[1285646400,1.5860000000000001],[1285732800,1.5900000000000001],[1285819200,1.5900000000000001],[1285905600,1.5700000000000001],[1285992000,1.5600000000000001],[1286078400,1.5600000000000001],[1286164800,1.5600000000000001],[1286251200,1.5369999999999999],[1286337600,1.5449999999999999],[1286424000,1.546],[1286510400,1.5269999999999999],[1286596800,1.526],[1286683200,1.526],[1286769600,1.526],[1286856000,1.488],[1286942400,1.5069999999999999],[1287028800,1.4890000000000001],[1287115200,1.5129999999999999],[1287201600,1.532],[1287288000,1.532],[1287374400,1.532],[1287460800,1.5209999999999999],[1287547200,1.552],[1287633600,1.538],[1287720000,1.478],[1287806400,1.482],[1287892800,1.482],[1287979200,1.482],[1288065600,1.4450000000000001],[1288152000,1.4610000000000001],[1288238400,1.4830000000000001],[1288324800,1.4470000000000001],[1288411200,1.4330000000000001],[1288497600,1.4330000000000001],[1288584000,1.4330000000000001],[1288670400,1.4510000000000001],[1288756800,1.4870000000000001],[1288843200,1.484],[1288929600,1.488],[1289016000,1.476],[1289102400,1.476],[1289192400,1.476],[1289278800,1.4730000000000001],[1289365200,1.5129999999999999],[1289451600,1.5009999999999999],[1289538000,1.4830000000000001],[1289624400,1.504],[1289710800,1.504],[1289797200,1.504],[1289883600,1.5089999999999999],[1289970000,1.597],[1290056400,1.591],[1290142800,1.5880000000000001],[1290229200,1.5740000000000001],[1290315600,1.5740000000000001],[1290402000,1.5740000000000001],[1290488400,1.498],[1290574800,1.4610000000000001],[1290661200,1.4099999999999999],[1290747600,1.4099999999999999],[1290834000,1.375],[1290920400,1.375],[1291006800,1.375],[1291093200,1.5149999999999999],[1291179600,1.4079999999999999],[1291266000,1.4059999999999999],[1291352400,1.391],[1291438800,1.381],[1291525200,1.381],[1291611600,1.381],[1291698000,1.381],[1291784400,1.4119999999999999],[1291870800,1.3759999999999999],[1291957200,1.3720000000000001],[1292043600,1.3140000000000001],[1292130000,1.3140000000000001],[1292216400,1.3140000000000001],[1292302800,1.55],[1292389200,1.5449999999999999],[1292475600,1.5860000000000001],[1292562000,1.4990000000000001],[1292648400,1.5580000000000001],[1292734800,1.5580000000000001],[1292821200,1.5580000000000001],[1292907600,1.494],[1292994000,1.536],[1293080400,1.494],[1293166800,1.4990000000000001],[1293253200,1.4990000000000001],[1293339600,1.4990000000000001],[1293426000,1.4990000000000001],[1293512400,1.4970000000000001],[1293598800,1.504],[1293685200,1.494],[1293771600,1.4890000000000001],[1293858000,1.4910000000000001],[1293944400,1.4910000000000001],[1294030800,1.4910000000000001],[1294117200,1.431],[1294203600,1.4570000000000001],[1294290000,1.456],[1294376400,1.4790000000000001],[1294462800,1.4390000000000001],[1294549200,1.4390000000000001],[1294635600,1.4390000000000001],[1294722000,1.423],[1294808400,1.452],[1294894800,1.4359999999999999],[1294981200,1.4570000000000001],[1295067600,1.4810000000000001],[1295154000,1.4810000000000001],[1295240400,1.4810000000000001],[1295326800,1.4810000000000001],[1295413200,1.556],[1295499600,1.615],[1295586000,1.595],[1295672400,1.577],[1295758800,1.577],[1295845200,1.577],[1295931600,1.456],[1296018000,1.6339999999999999],[1296104400,1.633],[1296190800,1.6299999999999999],[1296277200,1.6619999999999999],[1296363600,1.6619999999999999],[1296450000,1.6619999999999999],[1296536400,1.6759999999999999],[1296622800,1.599],[1296709200,1.6060000000000001],[1296795600,1.5860000000000001],[1296882000,1.6830000000000001],[1296968400,1.6830000000000001],[1297054800,1.6830000000000001],[1297141200,1.6950000000000001],[1297227600,1.7150000000000001],[1297314000,1.7689999999999999],[1297400400,1.762],[1297486800,1.752],[1297573200,1.752],[1297659600,1.752],[1297746000,1.802],[1297832400,1.7450000000000001],[1297918800,1.655],[1298005200,1.744],[1298091600,1.748],[1298178000,1.748],[1298264400,1.748],[1298350800,1.748],[1298437200,1.778],[1298523600,1.756],[1298610000,1.752],[1298696400,1.8069999999999999],[1298782800,1.8069999999999999],[1298869200,1.8069999999999999],[1298955600,1.774],[1299042000,1.756],[1299128400,1.7549999999999999],[1299214800,1.716],[1299301200,1.782],[1299387600,1.782],[1299474000,1.782],[1299560400,1.8560000000000001],[1299646800,1.379],[1299733200,1.355],[1299819600,1.266],[1299906000,1.1559999999999999],[1299992400,1.1559999999999999],[1300075200,1.1559999999999999],[1300161600,1.21],[1300248000,1.167],[1300334400,1.196],[1300420800,1.198],[1300507200,1.204],[1300593600,1.204],[1300680000,1.204],[1300766400,1.266],[1300852800,1.2729999999999999],[1300939200,1.2150000000000001],[1301025600,1.2070000000000001],[1301112000,1.2030000000000001],[1301198400,1.2030000000000001],[1301284800,1.2030000000000001],[1301371200,1.212],[1301457600,1.2190000000000001],[1301544000,1.194],[1301630400,1.1819999999999999],[1301716800,1.1910000000000001],[1301803200,1.1910000000000001],[1301889600,1.1910000000000001],[1301976000,1.1930000000000001],[1302062400,1.1459999999999999],[1302148800,1.1339999999999999],[1302235200,1.1559999999999999],[1302321600,1.1339999999999999],[1302408000,1.1339999999999999],[1302494400,1.1339999999999999],[1302580800,1.1439999999999999],[1302667200,1.1559999999999999],[1302753600,1.1639999999999999],[1302840000,1.149],[1302926400,1.163],[1303012800,1.163],[1303099200,1.163],[1303185600,1.149],[1303272000,1.1479999999999999],[1303358400,1.1220000000000001],[1303444800,1.123],[1303531200,1.123],[1303617600,1.123],[1303704000,1.123],[1303790400,1.1160000000000001],[1303876800,1.1100000000000001],[1303963200,1.1140000000000001],[1304049600,1.1240000000000001],[1304136000,1.1559999999999999],[1304222400,1.1559999999999999],[1304308800,1.1559999999999999],[1304395200,1.151],[1304481600,1.1679999999999999],[1304568000,1.1639999999999999],[1304654400,1.173],[1304740800,1.1970000000000001],[1304827200,1.1970000000000001],[1304913600,1.1970000000000001],[1305000000,1.1659999999999999],[1305086400,1.1739999999999999],[1305172800,1.1879999999999999],[1305259200,1.194],[1305345600,1.2210000000000001],[1305432000,1.2210000000000001],[1305518400,1.2210000000000001],[1305604800,1.2],[1305691200,1.161],[1305777600,1.1659999999999999],[1305864000,1.149],[1305950400,1.139],[1306036800,1.139],[1306123200,1.139],[1306209600,1.1779999999999999],[1306296000,1.1599999999999999],[1306382400,1.1539999999999999],[1306468800,1.115],[1306555200,1.141],[1306641600,1.141],[1306728000,1.141],[1306814400,1.141],[1306900800,1.099],[1306987200,1.1140000000000001],[1307073600,1.1040000000000001],[1307160000,1.1379999999999999],[1307246400,1.1379999999999999],[1307332800,1.1379999999999999],[1307419200,1.1579999999999999],[1307505600,1.1599999999999999],[1307592000,1.177],[1307678400,1.198],[1307764800,1.222],[1307851200,1.222],[1307937600,1.222],[1308024000,1.1970000000000001],[1308110400,1.175],[1308196800,1.2130000000000001],[1308283200,1.1919999999999999],[1308369600,1.21],[1308456000,1.21],[1308542400,1.21],[1308628800,1.179],[1308715200,1.1870000000000001],[1308801600,1.1379999999999999],[1308888000,1.125],[1308974400,1.1599999999999999],[1309060800,1.1599999999999999],[1309147200,1.1599999999999999],[1309233600,1.1319999999999999],[1309320000,1.1160000000000001],[1309406400,1.147],[1309492800,1.135],[1309579200,1.111],[1309665600,1.111],[1309752000,1.111],[1309838400,1.111],[1309924800,1.861],[1310011200,1.8939999999999999],[1310097600,2.0459999999999998],[1310184000,2.0950000000000002],[1310270400,2.0950000000000002],[1310356800,2.0950000000000002],[1310443200,2.1219999999999999],[1310529600,2.0680000000000001],[1310616000,2.0139999999999998],[1310702400,2.0339999999999998],[1310788800,2.0059999999999998],[1310875200,2.0059999999999998],[1310961600,2.0059999999999998],[1311048000,2.012],[1311134400,1.9790000000000001],[1311220800,2.0619999999999998],[1311307200,2.0329999999999999],[1311393600,1.9990000000000001],[1311480000,1.9990000000000001],[1311566400,1.9990000000000001],[1311652800,2.0270000000000001],[1311739200,2.0369999999999999],[1311825600,2.0579999999999998],[1311912000,2.0529999999999999],[1311998400,2.0510000000000002],[1312084800,2.0510000000000002],[1312171200,2.0510000000000002],[1312257600,2.0339999999999998],[1312344000,2.1040000000000001],[1312430400,2.129],[1312516800,2.1139999999999999],[1312603200,1.998],[1312689600,1.998],[1312776000,1.998],[1312862400,2.1509999999999998],[1312948800,2.129],[1313035200,2.2400000000000002],[1313121600,2.109],[1313208000,2.161],[1313294400,2.161],[1313380800,2.161],[1313467200,2.117],[1313553600,2.137],[1313640000,2.1499999999999999],[1313726400,2.2080000000000002],[1313812800,2.2890000000000001],[1313899200,2.2890000000000001],[1313985600,2.2890000000000001],[1314072000,2.3210000000000002],[1314158400,2.3330000000000002],[1314244800,2.2989999999999999],[1314331200,2.323],[1314417600,2.2389999999999999],[1314504000,2.2389999999999999],[1314590400,2.2389999999999999],[1314676800,2.161],[1314763200,2.0950000000000002],[1314849600,2.0449999999999999],[1314936000,2.101],[1315022400,2.1440000000000001],[1315108800,2.1440000000000001],[1315195200,2.1440000000000001],[1315281600,2.1440000000000001],[1315368000,2.1989999999999998],[1315454400,1.9239999999999999],[1315540800,2.02],[1315627200,2.0390000000000001],[1315713600,2.0390000000000001],[1315800000,2.0390000000000001],[1315886400,1.9650000000000001],[1315972800,2.1019999999999999],[1316059200,1.9810000000000001],[1316145600,1.9770000000000001],[1316232000,1.8220000000000001],[1316318400,1.8220000000000001],[1316404800,1.8220000000000001],[1316491200,1.9139999999999999],[1316577600,1.9390000000000001],[1316664000,1.9930000000000001],[1316750400,1.9990000000000001],[1316836800,1.95],[1316923200,1.95],[1317009600,1.95],[1317096000,1.9490000000000001],[1317182400,1.9299999999999999],[1317268800,1.897],[1317355200,1.8999999999999999],[1317441600,1.9410000000000001],[1317528000,1.9410000000000001],[1317614400,1.9410000000000001],[1317700800,2.052],[1317787200,1.8440000000000001],[1317873600,1.9399999999999999],[1317960000,1.806],[1318046400,1.843],[1318132800,1.843],[1318219200,1.843],[1318305600,1.843],[1318392000,1.8500000000000001],[1318478400,1.831],[1318564800,1.903],[1318651200,1.869],[1318737600,1.869],[1318824000,1.869],[1318910400,1.954],[1318996800,1.8320000000000001],[1319083200,1.917],[1319169600,1.8999999999999999],[1319256000,1.921],[1319342400,1.921],[1319428800,1.921],[1319515200,1.7929999999999999],[1319601600,1.863],[1319688000,1.857],[1319774400,1.7310000000000001],[1319860800,1.7150000000000001],[1319947200,1.7150000000000001],[1320033600,1.7150000000000001],[1320120000,1.837],[1320206400,1.8089999999999999],[1320292800,1.819],[1320379200,1.786],[1320465600,1.8300000000000001],[1320552000,1.8300000000000001],[1320642000,1.8300000000000001],[1320728400,1.831],[1320814800,1.7689999999999999],[1320901200,1.841],[1320987600,1.8100000000000001],[1321074000,1.8300000000000001],[1321160400,1.8300000000000001],[1321246800,1.8300000000000001],[1321333200,1.871],[1321419600,1.79],[1321506000,1.7969999999999999],[1321592400,1.75],[1321678800,1.7450000000000001],[1321765200,1.7450000000000001],[1321851600,1.7450000000000001],[1321938000,1.7949999999999999],[1322024400,1.829],[1322110800,1.798],[1322197200,1.798],[1322283600,1.8],[1322370000,1.8],[1322456400,1.8],[1322542800,1.853],[1322629200,1.956],[1322715600,1.7549999999999999],[1322802000,1.9119999999999999],[1322888400,1.9199999999999999],[1322974800,1.9199999999999999],[1323061200,1.9199999999999999],[1323147600,1.877],[1323234000,1.857],[1323320400,1.798],[1323406800,1.8580000000000001],[1323493200,1.8779999999999999],[1323579600,1.8779999999999999],[1323666000,1.8779999999999999],[1323752400,1.8340000000000001],[1323838800,1.8740000000000001],[1323925200,1.7649999999999999],[1324011600,1.772],[1324098000,1.75],[1324184400,1.75],[1324270800,1.75],[1324357200,1.792],[1324443600,1.8240000000000001],[1324530000,1.7190000000000001],[1324616400,1.7150000000000001],[1324702800,1.7050000000000001],[1324789200,1.7050000000000001],[1324875600,1.7050000000000001],[1324962000,1.7050000000000001],[1325048400,1.7],[1325134800,1.7430000000000001],[1325221200,1.655],[1325307600,1.6180000000000001],[1325394000,1.6180000000000001],[1325480400,1.6180000000000001],[1325566800,1.6180000000000001],[1325653200,1.599],[1325739600,1.607],[1325826000,1.75],[1325912400,1.766],[1325998800,1.766],[1326085200,1.766],[1326171600,1.6319999999999999],[1326258000,1.679],[1326344400,1.6890000000000001],[1326430800,1.677],[1326517200,1.643],[1326603600,1.643],[1326690000,1.643],[1326776400,1.643],[1326862800,1.6970000000000001],[1326949200,1.6359999999999999],[1327035600,1.6299999999999999],[1327122000,1.7589999999999999],[1327208400,1.7589999999999999],[1327294800,1.7589999999999999],[1327381200,1.5980000000000001],[1327467600,1.6100000000000001],[1327554000,1.6930000000000001],[1327640400,1.7],[1327726800,1.581],[1327813200,1.581],[1327899600,1.581],[1327986000,1.5589999999999999],[1328072400,1.5840000000000001],[1328158800,1.5309999999999999],[1328245200,1.5589999999999999],[1328331600,1.5029999999999999],[1328418000,1.5029999999999999],[1328504400,1.5029999999999999],[1328590800,1.5109999999999999],[1328677200,1.4610000000000001],[1328763600,1.446],[1328850000,1.466],[1328936400,1.4610000000000001],[1329022800,1.4610000000000001],[1329109200,1.4610000000000001],[1329195600,1.456],[1329282000,1.4650000000000001],[1329368400,1.4950000000000001],[1329454800,1.4870000000000001],[1329541200,1.4910000000000001],[1329627600,1.4910000000000001],[1329714000,1.4910000000000001],[1329800400,1.4910000000000001],[1329886800,1.4970000000000001],[1329973200,1.5580000000000001],[1330059600,1.516],[1330146000,1.5229999999999999],[1330232400,1.5229999999999999],[1330318800,1.5229999999999999],[1330405200,1.504],[1330491600,1.5229999999999999],[1330578000,1.518],[1330664400,1.5900000000000001],[1330750800,1.6240000000000001],[1330837200,1.6240000000000001],[1330923600,1.6240000000000001],[1331010000,1.599],[1331096400,1.5840000000000001],[1331182800,1.5309999999999999],[1331269200,1.593],[1331355600,1.524],[1331442000,1.524],[1331524800,1.524],[1331611200,1.474],[1331697600,1.391],[1331784000,1.417],[1331870400,1.393],[1331956800,1.4399999999999999],[1332043200,1.4399999999999999],[1332129600,1.4399999999999999],[1332216000,1.425],[1332302400,1.48],[1332388800,1.456],[1332475200,1.46],[1332561600,1.518],[1332648000,1.518],[1332734400,1.518],[1332820800,1.46],[1332907200,1.5840000000000001],[1332993600,1.6000000000000001],[1333080000,1.655],[1333166400,1.6000000000000001],[1333252800,1.6000000000000001],[1333339200,1.6000000000000001],[1333425600,1.661],[1333512000,1.6479999999999999],[1333598400,1.6060000000000001],[1333684800,1.6830000000000001],[1333771200,1.6830000000000001],[1333857600,1.6830000000000001],[1333944000,1.6830000000000001],[1334030400,1.645],[1334116800,1.6479999999999999],[1334203200,1.613],[1334289600,1.641],[1334376000,1.6699999999999999],[1334462400,1.6699999999999999],[1334548800,1.6699999999999999],[1334635200,1.6599999999999999],[1334721600,1.6519999999999999],[1334808000,1.6299999999999999],[1334894400,1.613],[1334980800,1.599],[1335067200,1.599],[1335153600,1.599],[1335240000,1.6220000000000001],[1335326400,1.6080000000000001],[1335412800,1.585],[1335499200,1.546],[1335585600,1.522],[1335672000,1.522],[1335758400,1.522],[1335844800,1.48],[1335931200,1.4850000000000001],[1336017600,1.5620000000000001],[1336104000,1.556],[1336190400,1.524],[1336276800,1.524],[1336363200,1.524],[1336449600,1.6379999999999999],[1336536000,1.653],[1336622400,1.637],[1336708800,1.605],[1336795200,1.5980000000000001],[1336881600,1.5980000000000001],[1336968000,1.5980000000000001],[1337054400,1.698],[1337140800,1.6990000000000001],[1337227200,1.591],[1337313600,1.639],[1337400000,1.649],[1337486400,1.649],[1337572800,1.649],[1337659200,1.6439999999999999],[1337745600,1.5800000000000001],[1337832000,1.6910000000000001],[1337918400,1.589],[1338004800,1.5700000000000001],[1338091200,1.5700000000000001],[1338177600,1.5700000000000001],[1338264000,1.5700000000000001],[1338350400,1.5680000000000001],[1338436800,1.6020000000000001],[1338523200,1.5509999999999999],[1338609600,1.6879999999999999],[1338696000,1.6879999999999999],[1338782400,1.6879999999999999],[1338868800,1.7410000000000001],[1338955200,1.671],[1339041600,1.6399999999999999],[1339128000,1.681],[1339214400,1.647],[1339300800,1.647],[1339387200,1.647],[1339473600,1.6830000000000001],[1339560000,1.7569999999999999],[1339646400,1.6479999999999999],[1339732800,1.6160000000000001],[1339819200,1.661],[1339905600,1.661],[1339992000,1.661],[1340078400,1.621],[1340164800,1.5589999999999999],[1340251200,1.534],[1340337600,1.48],[1340424000,1.46],[1340510400,1.46],[1340596800,1.46],[1340683200,1.4630000000000001],[1340769600,1.411],[1340856000,1.3859999999999999],[1340942400,1.3360000000000001],[1341028800,1.381],[1341115200,1.381],[1341201600,1.381],[1341288000,1.3160000000000001],[1341374400,1.327],[1341460800,1.327],[1341547200,1.367],[1341633600,1.373],[1341720000,1.373],[1341806400,1.373],[1341892800,1.304],[1341979200,1.4059999999999999],[1342065600,1.3560000000000001],[1342152000,1.3660000000000001],[1342238400,1.45],[1342324800,1.45],[1342411200,1.45],[1342497600,1.48],[1342584000,1.4830000000000001],[1342670400,1.419],[1342756800,1.454],[1342843200,1.466],[1342929600,1.466],[1343016000,1.466],[1343102400,1.431],[1343188800,1.4319999999999999],[1343275200,1.482],[1343361600,1.4399999999999999],[1343448000,1.446],[1343534400,1.446],[1343620800,1.446],[1343707200,1.4430000000000001],[1343793600,1.4259999999999999],[1343880000,1.452],[1343966400,1.423],[1344052800,1.4099999999999999],[1344139200,1.4099999999999999],[1344225600,1.4099999999999999],[1344312000,1.518],[1344398400,1.4059999999999999],[1344484800,1.462],[1344571200,1.466],[1344657600,1.3839999999999999],[1344744000,1.3839999999999999],[1344830400,1.3839999999999999],[1344916800,1.3500000000000001],[1345003200,1.375],[1345089600,1.3620000000000001],[1345176000,1.4059999999999999],[1345262400,1.397],[1345348800,1.397],[1345435200,1.397],[1345521600,1.417],[1345608000,1.421],[1345694400,1.4279999999999999],[1345780800,1.4319999999999999],[1345867200,1.4750000000000001],[1345953600,1.4750000000000001],[1346040000,1.4750000000000001],[1346126400,1.488],[1346212800,1.4259999999999999],[1346299200,1.448],[1346385600,1.488],[1346472000,1.403],[1346558400,1.403],[1346644800,1.403],[1346731200,1.403],[1346817600,1.446],[1346904000,1.3999999999999999],[1346990400,1.427],[1347076800,1.4119999999999999],[1347163200,1.4119999999999999],[1347249600,1.4119999999999999],[1347336000,1.431],[1347422400,1.6659999999999999],[1347508800,1.7410000000000001],[1347595200,1.6000000000000001],[1347681600,1.6719999999999999],[1347768000,1.6719999999999999],[1347854400,1.6719999999999999],[1347940800,1.647],[1348027200,1.625],[1348113600,1.6850000000000001],[1348200000,1.694],[1348286400,1.635],[1348372800,1.635],[1348459200,1.635],[1348545600,1.7],[1348632000,1.7010000000000001],[1348718400,1.74],[1348804800,1.617],[1348891200,1.615],[1348977600,1.615],[1349064000,1.615],[1349150400,1.694],[1349236800,1.6379999999999999],[1349323200,1.627],[1349409600,1.6859999999999999],[1349496000,1.8080000000000001],[1349582400,1.8080000000000001],[1349668800,1.8080000000000001],[1349755200,1.8999999999999999],[1349841600,1.899],[1349928000,1.8799999999999999],[1350014400,1.869],[1350100800,1.853],[1350187200,1.853],[1350273600,1.853],[1350360000,1.8320000000000001],[1350446400,1.895],[1350532800,1.851],[1350619200,1.772],[1350705600,1.7789999999999999],[1350792000,1.7789999999999999],[1350878400,1.7789999999999999],[1350964800,1.7649999999999999],[1351051200,1.671],[1351137600,1.6839999999999999],[1351224000,1.6240000000000001],[1351310400,1.6000000000000001],[1351396800,1.6000000000000001],[1351483200,1.6000000000000001],[1351569600,1.6000000000000001],[1351656000,1.6000000000000001],[1351742400,1.5349999999999999],[1351828800,1.4099999999999999],[1351915200,1.4430000000000001],[1352001600,1.4430000000000001],[1352091600,1.4430000000000001],[1352178000,1.4419999999999999],[1352264400,1.4199999999999999],[1352350800,1.474],[1352437200,1.4890000000000001],[1352523600,1.446],[1352610000,1.446],[1352696400,1.446],[1352782800,1.423],[1352869200,1.403],[1352955600,1.423],[1353042000,1.415],[1353128400,1.4039999999999999],[1353214800,1.4039999999999999],[1353301200,1.4039999999999999],[1353387600,1.369],[1353474000,1.3089999999999999],[1353560400,1.345],[1353646800,1.345],[1353733200,1.357],[1353819600,1.357],[1353906000,1.357],[1353992400,1.3740000000000001],[1354078800,1.377],[1354165200,1.325],[1354251600,1.25],[1354338000,1.278],[1354424400,1.278],[1354510800,1.278],[1354597200,1.3109999999999999],[1354683600,1.29],[1354770000,1.3049999999999999],[1354856400,1.2969999999999999],[1354942800,1.298],[1355029200,1.298],[1355115600,1.298],[1355202000,1.2470000000000001],[1355288400,1.246],[1355374800,1.355],[1355461200,1.3089999999999999],[1355547600,1.3480000000000001],[1355634000,1.3480000000000001],[1355720400,1.3480000000000001],[1355806800,1.296],[1355893200,1.274],[1355979600,1.29],[1356066000,1.2769999999999999],[1356152400,1.3149999999999999],[1356238800,1.3149999999999999],[1356325200,1.3149999999999999],[1356411600,1.2629999999999999],[1356498000,1.2629999999999999],[1356584400,1.252],[1356670800,1.278],[1356757200,1.278],[1356843600,1.278],[1356930000,1.278],[1357016400,1.2390000000000001],[1357102800,1.2390000000000001],[1357189200,1.274],[1357275600,1.3720000000000001],[1357362000,1.323],[1357448400,1.323],[1357534800,1.323],[1357621200,1.3089999999999999],[1357707600,1.3540000000000001],[1357794000,1.343],[1357880400,1.367],[1357966800,1.3799999999999999],[1358053200,1.3799999999999999],[1358139600,1.3799999999999999],[1358226000,1.448],[1358312400,1.468],[1358398800,1.4510000000000001],[1358485200,1.421],[1358571600,1.4199999999999999],[1358658000,1.4199999999999999],[1358744400,1.4199999999999999],[1358830800,1.4199999999999999],[1358917200,1.373],[1359003600,1.4159999999999999],[1359090000,1.4510000000000001],[1359176400,1.4450000000000001],[1359262800,1.4450000000000001],[1359349200,1.4450000000000001],[1359435600,1.349],[1359522000,1.363],[1359608400,1.3680000000000001],[1359694800,1.3879999999999999],[1359781200,1.466],[1359867600,1.466],[1359954000,1.466],[1360040400,1.4330000000000001],[1360126800,1.4079999999999999],[1360213200,1.343],[1360299600,1.355],[1360386000,1.349],[1360472400,1.349],[1360558800,1.349],[1360645200,1.3600000000000001],[1360731600,1.4219999999999999],[1360818000,1.405],[1360904400,1.3999999999999999],[1360990800,1.381],[1361077200,1.381],[1361163600,1.381],[1361250000,1.381],[1361336400,1.4259999999999999],[1361422800,1.4570000000000001],[1361509200,1.4550000000000001],[1361595600,1.4350000000000001],[1361682000,1.4350000000000001],[1361768400,1.4350000000000001],[1361854800,1.47],[1361941200,1.4730000000000001],[1362027600,1.5549999999999999],[1362114000,1.5369999999999999],[1362200400,1.5649999999999999],[1362286800,1.5649999999999999],[1362373200,1.5649999999999999],[1362459600,1.548],[1362546000,1.621],[1362632400,1.5680000000000001],[1362718800,1.5589999999999999],[1362805200,1.5489999999999999],[1362891600,1.5489999999999999],[1362974400,1.5489999999999999],[1363060800,1.5129999999999999],[1363147200,1.518],[1363233600,1.177],[1363320000,1.117],[1363406400,1.0700000000000001],[1363492800,1.0700000000000001],[1363579200,1.0700000000000001],[1363665600,1.0309999999999999],[1363752000,0.99780000000000002],[1363838400,0.99660000000000004],[1363924800,0.99809999999999999],[1364011200,0.99039999999999995],[1364097600,0.99039999999999995],[1364184000,0.99039999999999995],[1364270400,0.95640000000000003],[1364356800,0.92269999999999996],[1364443200,0.90400000000000003],[1364529600,0.89510000000000001],[1364616000,0.89510000000000001],[1364702400,0.89510000000000001],[1364788800,0.89510000000000001],[1364875200,0.87780000000000002],[1364961600,0.87790000000000001],[1365048000,0.86780000000000002],[1365134400,0.86460000000000004],[1365220800,0.871],[1365307200,0.871],[1365393600,0.871],[1365480000,0.84519999999999995],[1365566400,0.82909999999999995],[1365652800,0.82069999999999999],[1365739200,0.82679999999999998],[1365825600,0.84440000000000004],[1365912000,0.84440000000000004],[1365998400,0.84440000000000004],[1366084800,0.85460000000000003],[1366171200,0.81879999999999997],[1366257600,0.81159999999999999],[1366344000,0.81810000000000005],[1366430400,0.80830000000000002],[1366516800,0.80830000000000002],[1366603200,0.80830000000000002],[1366689600,0.80020000000000002],[1366776000,0.80289999999999995],[1366862400,0.80330000000000001],[1366948800,0.81310000000000004],[1367035200,0.84519999999999995],[1367121600,0.84519999999999995],[1367208000,0.84519999999999995],[1367294400,0.93230000000000002],[1367380800,0.87690000000000001],[1367467200,0.86860000000000004],[1367553600,0.84640000000000004],[1367640000,0.84889999999999999],[1367726400,0.84889999999999999],[1367812800,0.84889999999999999],[1367899200,0.87770000000000004],[1367985600,0.90400000000000003],[1368072000,0.89910000000000001],[1368158400,0.85209999999999997],[1368244800,0.85809999999999997],[1368331200,0.85809999999999997],[1368417600,0.85809999999999997],[1368504000,0.85289999999999999],[1368590400,0.84089999999999998],[1368676800,0.84299999999999997],[1368763200,0.86509999999999998],[1368849600,0.82130000000000003],[1368936000,0.82130000000000003],[1369022400,0.82130000000000003],[1369108800,0.80549999999999999],[1369195200,0.86250000000000004],[1369281600,0.83960000000000001],[1369368000,0.87060000000000004],[1369454400,0.88849999999999996],[1369540800,0.88849999999999996],[1369627200,0.88849999999999996],[1369713600,0.88849999999999996],[1369800000,0.96589999999999998],[1369886400,0.95699999999999996],[1369972800,0.92820000000000003],[1370059200,0.86909999999999998],[1370145600,0.86909999999999998],[1370232000,0.86909999999999998],[1370318400,0.89419999999999999],[1370404800,0.90139999999999998],[1370491200,0.86280000000000001],[1370577600,0.86899999999999999],[1370664000,0.86780000000000002],[1370750400,0.86780000000000002],[1370836800,0.86780000000000002],[1370923200,0.85360000000000003],[1371009600,0.88360000000000005],[1371096000,0.87570000000000003],[1371182400,0.89670000000000005],[1371268800,0.89419999999999999],[1371355200,0.89419999999999999],[1371441600,0.89419999999999999],[1371528000,0.88439999999999996],[1371614400,0.86360000000000003],[1371700800,0.85109999999999997],[1371787200,0.88039999999999996],[1371873600,0.92649999999999999],[1371960000,0.92649999999999999],[1372046400,0.92649999999999999],[1372132800,0.90749999999999997],[1372219200,0.9254],[1372305600,0.93720000000000003],[1372392000,0.90629999999999999],[1372478400,0.92179999999999995],[1372564800,0.92179999999999995],[1372651200,0.92179999999999995],[1372737600,0.88600000000000001],[1372824000,1.524],[1372910400,1.5920000000000001],[1372996800,1.5920000000000001],[1373083200,1.6319999999999999],[1373169600,1.6319999999999999],[1373256000,1.6319999999999999],[1373342400,1.5600000000000001],[1373428800,1.53],[1373515200,1.53],[1373601600,1.55],[1373688000,1.512],[1373774400,1.512],[1373860800,1.512],[1373947200,1.5289999999999999],[1374033600,1.538],[1374120000,1.5509999999999999],[1374206400,1.544],[1374292800,1.5409999999999999],[1374379200,1.5409999999999999],[1374465600,1.5409999999999999],[1374552000,1.5329999999999999],[1374638400,1.544],[1374724800,1.5369999999999999],[1374811200,1.5129999999999999],[1374897600,1.518],[1374984000,1.518],[1375070400,1.518],[1375156800,1.5600000000000001],[1375243200,1.5229999999999999],[1375329600,1.52],[1375416000,1.5309999999999999],[1375502400,1.5089999999999999],[1375588800,1.5089999999999999],[1375675200,1.5089999999999999],[1375761600,1.5349999999999999],[1375848000,1.48],[1375934400,1.5269999999999999],[1376020800,1.508],[1376107200,1.536],[1376193600,1.536],[1376280000,1.536],[1376366400,1.526],[1376452800,1.6080000000000001],[1376539200,1.5600000000000001],[1376625600,1.5920000000000001],[1376712000,1.617],[1376798400,1.617],[1376884800,1.617],[1376971200,1.5740000000000001],[1377057600,1.589],[1377144000,1.573],[1377230400,1.5589999999999999],[1377316800,1.5860000000000001],[1377403200,1.5860000000000001],[1377489600,1.5860000000000001],[1377576000,1.5820000000000001],[1377662400,1.633],[1377748800,1.6379999999999999],[1377835200,1.617],[1377921600,1.593],[1378008000,1.593],[1378094400,1.593],[1378180800,1.593],[1378267200,1.5880000000000001],[1378353600,1.573],[1378440000,1.571],[1378526400,1.595],[1378612800,1.595],[1378699200,1.595],[1378785600,1.6639999999999999],[1378872000,1.5860000000000001],[1378958400,1.8999999999999999],[1379044800,1.8500000000000001],[1379131200,2.056],[1379217600,2.056],[1379304000,2.056],[1379390400,2.0830000000000002],[1379476800,2.0259999999999998],[1379563200,1.9850000000000001],[1379649600,2.0019999999999998],[1379736000,1.9359999999999999],[1379822400,1.9359999999999999],[1379908800,1.9359999999999999],[1379995200,1.9410000000000001],[1380081600,1.909],[1380168000,1.853],[1380254400,1.873],[1380340800,1.867],[1380427200,1.867],[1380513600,1.867],[1380600000,1.8460000000000001],[1380686400,1.798],[1380772800,1.8100000000000001],[1380859200,1.8400000000000001],[1380945600,1.776],[1381032000,1.776],[1381118400,1.776],[1381204800,1.7709999999999999],[1381291200,1.7330000000000001],[1381377600,1.8200000000000001],[1381464000,1.7689999999999999],[1381550400,1.8029999999999999],[1381636800,1.8029999999999999],[1381723200,1.8029999999999999],[1381809600,1.738],[1381896000,1.758],[1381982400,1.712],[1382068800,1.718],[1382155200,1.681],[1382241600,1.681],[1382328000,1.681],[1382414400,1.7230000000000001],[1382500800,1.732],[1382587200,1.7],[1382673600,1.6819999999999999],[1382760000,1.716],[1382846400,1.716],[1382932800,1.716],[1383019200,1.7070000000000001],[1383105600,1.706],[1383192000,1.742],[1383278400,1.7450000000000001],[1383364800,1.742],[1383451200,1.742],[1383541200,1.742],[1383627600,1.7110000000000001],[1383714000,1.7110000000000001],[1383800400,1.774],[1383886800,1.764],[1383973200,1.78],[1384059600,1.78],[1384146000,1.78],[1384232400,1.78],[1384318800,1.744],[1384405200,1.7070000000000001],[1384491600,1.659],[1384578000,1.7669999999999999],[1384664400,1.7669999999999999],[1384750800,1.7669999999999999],[1384837200,1.7250000000000001],[1384923600,1.714],[1385010000,1.7410000000000001],[1385096400,1.7529999999999999],[1385182800,1.7509999999999999],[1385269200,1.7509999999999999],[1385355600,1.7509999999999999],[1385442000,1.8939999999999999],[1385528400,1.889],[1385614800,2.0910000000000002],[1385701200,2.0910000000000002],[1385787600,2.097],[1385874000,2.097],[1385960400,2.097],[1386046800,2.0619999999999998],[1386133200,2.0049999999999999],[1386219600,1.968],[1386306000,1.9930000000000001],[1386392400,1.9279999999999999],[1386478800,1.9279999999999999],[1386565200,1.9279999999999999],[1386651600,1.9510000000000001],[1386738000,1.8999999999999999],[1386824400,1.958],[1386910800,2.3809999999999998],[1386997200,2.4340000000000002],[1387083600,2.4340000000000002],[1387170000,2.4340000000000002],[1387256400,2.5699999999999998],[1387342800,2.5259999999999998],[1387429200,2.4510000000000001],[1387515600,2.4790000000000001],[1387602000,2.4910000000000001],[1387688400,2.4910000000000001],[1387774800,2.4910000000000001],[1387861200,2.613],[1387947600,2.6190000000000002],[1388034000,2.6190000000000002],[1388120400,2.7770000000000001],[1388206800,2.6970000000000001],[1388293200,2.6970000000000001],[1388379600,2.6970000000000001],[1388466000,2.7440000000000002],[1388552400,2.7210000000000001],[1388638800,2.7210000000000001],[1388725200,2.714],[1388811600,2.7509999999999999],[1388898000,2.7509999999999999],[1388984400,2.7509999999999999],[1389070800,2.8650000000000002],[1389157200,2.859],[1389243600,2.7959999999999998],[1389330000,2.778],[1389416400,2.782],[1389502800,2.782],[1389589200,2.782],[1389675600,2.8130000000000002],[1389762000,2.7320000000000002],[1389848400,2.633],[1389934800,2.7429999999999999],[1390021200,2.7080000000000002],[1390107600,2.7080000000000002],[1390194000,2.7080000000000002],[1390280400,2.7080000000000002],[1390366800,2.7170000000000001],[1390453200,2.706],[1390539600,2.734],[1390626000,2.7360000000000002],[1390712400,2.7360000000000002],[1390798800,2.7360000000000002],[1390885200,2.7010000000000001],[1390971600,2.7309999999999999],[1391058000,2.738],[1391144400,2.738],[1391230800,2.754],[1391317200,2.754],[1391403600,2.754],[1391490000,2.7829999999999999],[1391576400,2.75],[1391662800,2.7749999999999999],[1391749200,2.7469999999999999],[1391835600,2.7589999999999999],[1391922000,2.7589999999999999],[1392008400,2.7589999999999999],[1392094800,2.6699999999999999],[1392181200,2.6829999999999998],[1392267600,2.9129999999999998],[1392354000,3.0350000000000001],[1392440400,2.9470000000000001],[1392526800,2.9470000000000001],[1392613200,2.9470000000000001],[1392699600,2.9470000000000001],[1392786000,2.9470000000000001],[1392872400,2.948],[1392958800,2.8250000000000002],[1393045200,2.915],[1393131600,2.915],[1393218000,2.915],[1393304400,2.8260000000000001],[1393390800,2.8239999999999998],[1393477200,2.7240000000000002],[1393563600,2.7080000000000002],[1393650000,2.831],[1393736400,2.831],[1393822800,2.831],[1393909200,2.8780000000000001],[1393995600,2.8439999999999999],[1394082000,2.8730000000000002],[1394168400,2.7389999999999999],[1394254800,2.7650000000000001],[1394341200,2.7650000000000001],[1394424000,2.7650000000000001],[1394510400,2.7869999999999999],[1394596800,2.754],[1394683200,2.2949999999999999],[1394769600,2.1120000000000001],[1394856000,2.21],[1394942400,2.21],[1395028800,2.21],[1395115200,2.6760000000000002],[1395201600,2.863],[1395288000,2.952],[1395374400,2.9470000000000001],[1395460800,3.0499999999999998],[1395547200,3.0499999999999998],[1395633600,3.0499999999999998],[1395720000,3.0790000000000002],[1395806400,3.0350000000000001],[1395892800,3.0630000000000002],[1395979200,3.0990000000000002],[1396065600,3.1230000000000002],[1396152000,3.1230000000000002],[1396238400,3.1230000000000002],[1396324800,3.242],[1396411200,3.3119999999999998],[1396497600,3.3780000000000001],[1396584000,3.2410000000000001],[1396670400,3.2250000000000001],[1396756800,3.2250000000000001],[1396843200,3.2250000000000001],[1396929600,3.2349999999999999],[1397016000,3.1240000000000001],[1397102400,3.0470000000000002],[1397188800,3.137],[1397275200,3.1469999999999998],[1397361600,3.1469999999999998],[1397448000,3.1469999999999998],[1397534400,3.1640000000000001],[1397620800,3.2320000000000002],[1397707200,3.2429999999999999],[1397793600,3.2360000000000002],[1397880000,3.2360000000000002],[1397966400,3.2360000000000002],[1398052800,3.2360000000000002],[1398139200,3.339],[1398225600,3.351],[1398312000,3.4590000000000001],[1398398400,3.4319999999999999],[1398484800,3.3900000000000001],[1398571200,3.3900000000000001],[1398657600,3.3900000000000001],[1398744000,3.3460000000000001],[1398830400,3.2999999999999998],[1398916800,3.1600000000000001],[1399003200,3.1389999999999998],[1399089600,3.0760000000000001],[1399176000,3.0760000000000001],[1399262400,3.0760000000000001],[1399348800,2.8300000000000001],[1399435200,2.754],[1399521600,2.6669999999999998],[1399608000,2.819],[1399694400,2.6869999999999998],[1399780800,2.6869999999999998],[1399867200,2.6869999999999998],[1399953600,2.8050000000000002],[1400040000,2.8010000000000002],[1400126400,2.7759999999999998],[1400212800,2.7810000000000001],[1400299200,2.9300000000000002],[1400385600,2.9300000000000002],[1400472000,2.9300000000000002],[1400558400,3.0960000000000001],[1400644800,3.0870000000000002],[1400731200,3.1389999999999998],[1400817600,3.1150000000000002],[1400904000,3.1230000000000002],[1400990400,3.1230000000000002],[1401076800,3.1230000000000002],[1401163200,3.1230000000000002],[1401249600,3.0880000000000001],[1401336000,3.089],[1401422400,3.036],[1401508800,3.048],[1401595200,3.048],[1401681600,3.048],[1401768000,3.121],[1401854400,3.1139999999999999],[1401940800,3.1230000000000002],[1402027200,3.1600000000000001],[1402113600,3.1840000000000002],[1402200000,3.1840000000000002],[1402286400,3.1840000000000002],[1402372800,3.1699999999999999],[1402459200,3.1869999999999998],[1402545600,3.1880000000000002],[1402632000,3.21],[1402718400,3.1440000000000001],[1402804800,3.1440000000000001],[1402891200,3.1440000000000001],[1402977600,3.4060000000000001],[1403064000,3.6120000000000001],[1403150400,3.597],[1403236800,3.6139999999999999],[1403323200,3.653],[1403409600,3.653],[1403496000,3.653],[1403582400,3.6669999999999998],[1403668800,3.681],[1403755200,3.7050000000000001],[1403841600,3.6579999999999999],[1403928000,3.6749999999999998],[1404014400,3.6749999999999998],[1404100800,3.6749999999999998],[1404187200,3.5710000000000002],[1404273600,3.577],[1404360000,null],[1467777600,0.96950000000000003],[1467864000,0.96289999999999998],[1467950400,0.96220000000000006],[1468036800,0.89000000000000001],[1468123200,0.89000000000000001],[1468209600,0.89000000000000001],[1468296000,0.86109999999999998],[1468382400,0.88290000000000002],[1468468800,0.88490000000000002],[1468555200,0.89649999999999996],[1468641600,0.86770000000000003],[1468728000,0.86770000000000003],[1468814400,0.86770000000000003],[1468900800,0.87529999999999997],[1468987200,0.86839999999999995],[1469073600,0.84440000000000004],[1469160000,0.80840000000000001],[1469246400,0.79220000000000002],[1469332800,0.79220000000000002],[1469419200,0.79220000000000002],[1469505600,0.77339999999999998],[1469592000,0.79820000000000002],[1469678400,0.81579999999999997],[1469764800,0.8135],[1469851200,0.81620000000000004],[1469937600,0.81620000000000004],[1470024000,0.81620000000000004],[1470110400,0.84760000000000002],[1470196800,0.88739999999999997],[1470283200,0.88160000000000005],[1470369600,0.87619999999999998],[1470456000,0.8609],[1470542400,0.8609],[1470628800,0.8609],[1470715200,0.88149999999999995],[1470801600,0.89729999999999999],[1470888000,0.8972],[1470974400,0.87229999999999996],[1471060800,0.88890000000000002],[1471147200,0.88890000000000002],[1471233600,0.88890000000000002],[1471320000,0.8851],[1471406400,0.90959999999999996],[1471492800,0.87370000000000003],[1471579200,0.87539999999999996],[1471665600,0.88219999999999998],[1471752000,0.88219999999999998],[1471838400,0.88219999999999998],[1471924800,0.90449999999999997],[1472011200,0.87560000000000004],[1472097600,0.89170000000000005],[1472184000,0.87450000000000006],[1472270400,0.87960000000000005],[1472356800,0.87960000000000005],[1472443200,0.87960000000000005],[1472529600,0.87050000000000005],[1472616000,0.85770000000000002],[1472702400,0.84199999999999997],[1472788800,0.83479999999999999],[1472875200,0.83640000000000003],[1472961600,0.83640000000000003],[1473048000,0.83640000000000003],[1473134400,0.83640000000000003],[1473220800,0.84499999999999997],[1473307200,0.83250000000000002],[1473393600,0.84450000000000003],[1473480000,0.85209999999999997],[1473566400,0.85209999999999997],[1473652800,0.85209999999999997],[1473739200,0.75529999999999997],[1473825600,0.73939999999999995],[1473912000,0.73409999999999997],[1473998400,0.73099999999999998],[1474084800,0.72389999999999999],[1474171200,0.72389999999999999],[1474257600,0.72389999999999999],[1474344000,0.71750000000000003],[1474430400,0.71699999999999997],[1474516800,0.68959999999999999],[1474603200,0.68889999999999996],[1474689600,0.68899999999999995],[1474776000,0.68899999999999995],[1474862400,0.68899999999999995],[1474948800,0.68820000000000003],[1475035200,0.69679999999999997],[1475121600,0.66979999999999995],[1475208000,0.67459999999999998],[1475294400,0.65139999999999998],[1475380800,0.65139999999999998],[1475467200,0.65139999999999998],[1475553600,0.61880000000000002],[1475640000,0.64359999999999995],[1475726400,0.64429999999999998],[1475812800,0.65710000000000002],[1475899200,0.65710000000000002],[1475985600,0.65710000000000002],[1476072000,0.65710000000000002],[1476158400,0.65480000000000005],[1476244800,0.65110000000000001],[1476331200,0.65269999999999995],[1476417600,0.66610000000000003],[1476504000,0.67600000000000005],[1476590400,0.67600000000000005],[1476676800,0.67600000000000005],[1476763200,0.66969999999999996],[1476849600,0.66820000000000002],[1476936000,0.66469999999999996],[1477022400,0.65990000000000004],[1477108800,0.65910000000000002],[1477195200,0.65910000000000002],[1477281600,0.65910000000000002],[1477368000,0.65759999999999996],[1477454400,0.65769999999999995],[1477540800,0.66739999999999999],[1477627200,0.68610000000000004],[1477713600,0.68110000000000004],[1477800000,0.68110000000000004],[1477886400,0.68110000000000004],[1477972800,0.68059999999999998],[1478059200,0.68000000000000005],[1478145600,0.67730000000000001],[1478232000,0.67700000000000005],[1478318400,0.69710000000000005],[1478404800,0.69710000000000005],[1478494800,0.69710000000000005],[1478581200,0.67290000000000005],[1478667600,0.67559999999999998],[1478754000,0.6623],[1478840400,0.63649999999999995],[1478926800,0.65800000000000003],[1479013200,0.65800000000000003],[1479099600,0.65800000000000003],[1479186000,0.64710000000000001],[1479272400,0.64559999999999995],[1479358800,0.6452],[1479445200,0.65749999999999997],[1479531600,0.66310000000000002],[1479618000,0.66310000000000002],[1479704400,0.66310000000000002],[1479790800,0.66739999999999999],[1479877200,0.66249999999999998],[1479963600,0.66620000000000001],[1480050000,0.66620000000000001],[1480136400,0.64539999999999997],[1480222800,0.64539999999999997],[1480309200,0.64539999999999997],[1480395600,0.63729999999999998],[1480482000,0.63770000000000004],[1480568400,0.64880000000000004],[1480654800,0.65869999999999995],[1480741200,0.66149999999999998],[1480827600,0.66149999999999998],[1480914000,0.66149999999999998],[1481000400,0.67820000000000003],[1481086800,0.65590000000000004],[1481173200,0.64829999999999999],[1481259600,0.621],[1481346000,0.64749999999999996],[1481432400,0.64749999999999996],[1481518800,0.64749999999999996],[1481605200,0.56950000000000001],[1481691600,0.5696],[1481778000,0.56850000000000001],[1481864400,0.56169999999999998],[1481950800,0.57430000000000003],[1482037200,0.57430000000000003],[1482123600,0.57430000000000003],[1482210000,0.55649999999999999],[1482296400,0.58479999999999999],[1482382800,0.57689999999999997],[1482469200,0.56940000000000002],[1482555600,0.57779999999999998],[1482642000,0.57779999999999998],[1482728400,0.57779999999999998],[1482814800,0.57779999999999998],[1482901200,0.56530000000000002],[1482987600,0.57569999999999999],[1483074000,0.57630000000000003],[1483160400,0.59489999999999998],[1483246800,0.59489999999999998],[1483333200,0.59489999999999998],[1483419600,0.59489999999999998],[1483506000,0.56799999999999995],[1483592400,0.56220000000000003],[1483678800,0.56889999999999996],[1483765200,0.56069999999999998],[1483851600,0.56069999999999998],[1483938000,0.56069999999999998],[1484024400,0.55989999999999995],[1484110800,0.56120000000000003],[1484197200,0.55910000000000004],[1484283600,0.56759999999999999],[1484370000,0.5716],[1484456400,0.5716],[1484542800,0.5716],[1484629200,0.5716],[1484715600,0.58330000000000004],[1484802000,0.57630000000000003],[1484888400,0.58079999999999998],[1484974800,0.57579999999999998],[1485061200,0.57579999999999998],[1485147600,0.57579999999999998],[1485234000,0.56659999999999999],[1485320400,0.55620000000000003],[1485406800,0.55079999999999996],[1485493200,0.56850000000000001],[1485579600,0.55779999999999996],[1485666000,0.55779999999999996],[1485752400,0.55779999999999996],[1485838800,0.57350000000000001],[1485925200,0.56089999999999995],[1486011600,0.52869999999999995],[1486098000,0.54720000000000002],[1486184400,0.54520000000000002],[1486270800,0.54520000000000002],[1486357200,0.54520000000000002],[1486443600,0.55520000000000003],[1486530000,0.54779999999999995],[1486616400,0.53990000000000005],[1486702800,0.54120000000000001],[1486789200,0.54800000000000004],[1486875600,0.54800000000000004],[1486962000,0.54800000000000004],[1487048400,0.55500000000000005],[1487134800,0.53690000000000004],[1487221200,0.53680000000000005],[1487307600,0.53900000000000003],[1487394000,0.54749999999999999],[1487480400,0.54749999999999999],[1487566800,0.54749999999999999],[1487653200,0.54749999999999999],[1487739600,0.53039999999999998],[1487826000,0.5373],[1487912400,null],[1489464000,0.5655],[1489550400,0.5736],[1489636800,0.57089999999999996],[1489723200,0.5897],[1489809600,0.59389999999999998],[1489896000,0.59389999999999998],[1489982400,0.59389999999999998],[1490068800,0.59450000000000003],[1490155200,0.622],[1490241600,0.59730000000000005],[1490328000,0.59379999999999999],[1490414400,0.58960000000000001],[1490500800,0.58960000000000001],[1490587200,0.58960000000000001],[1490673600,0.59450000000000003],[1490760000,0.58520000000000005],[1490846400,0.59919999999999995],[1490932800,0.60560000000000003],[1491019200,0.58879999999999999],[1491105600,0.58879999999999999],[1491192000,0.58879999999999999],[1491278400,0.61499999999999999],[1491364800,0.60009999999999997],[1491451200,0.60450000000000004],[1491537600,0.60560000000000003],[1491624000,0.5988],[1491710400,0.5988],[1491796800,0.5988],[1491883200,0.624],[1491969600,0.63919999999999999],[1492056000,0.63670000000000004],[1492142400,0.65610000000000002],[1492228800,0.65610000000000002],[1492315200,0.65610000000000002],[1492401600,0.65610000000000002],[1492488000,0.63959999999999995],[1492574400,0.63870000000000005],[1492660800,0.63449999999999995],[1492747200,0.63360000000000005],[1492833600,0.62660000000000005],[1492920000,0.62660000000000005],[1493006400,0.62660000000000005],[1493092800,0.63219999999999998],[1493179200,0.6381],[1493265600,0.63200000000000001],[1493352000,0.65080000000000005],[1493438400,0.66539999999999999],[1493524800,0.66539999999999999],[1493611200,0.66539999999999999],[1493697600,0.66969999999999996],[1493784000,0.69450000000000001],[1493870400,0.72230000000000005],[1493956800,0.69450000000000001],[1494043200,0.72860000000000003],[1494129600,0.72860000000000003],[1494216000,0.72860000000000003],[1494302400,0.6946],[1494388800,0.69359999999999999],[1494475200,0.71330000000000005],[1494561600,0.70709999999999995],[1494648000,0.71640000000000004],[1494734400,0.71640000000000004],[1494820800,0.71640000000000004],[1494907200,0.73780000000000001],[1494993600,0.7056],[1495080000,0.74609999999999999],[1495166400,0.75490000000000002],[1495252800,0.74519999999999997],[1495339200,0.74519999999999997],[1495425600,0.74519999999999997],[1495512000,0.7429],[1495598400,0.74729999999999996],[1495684800,0.77859999999999996],[1495771200,0.79469999999999996],[1495857600,0.79810000000000003],[1495944000,0.79810000000000003],[1496030400,0.79810000000000003],[1496116800,0.79810000000000003],[1496203200,0.82650000000000001],[1496289600,0.85440000000000005],[1496376000,0.83560000000000001],[1496462400,0.83799999999999997],[1496548800,0.83799999999999997],[1496635200,0.83799999999999997],[1496721600,0.82120000000000004],[1496808000,0.79200000000000004],[1496894400,0.87939999999999996],[1496980800,0.85880000000000001],[1497067200,0.83379999999999999],[1497153600,0.83379999999999999],[1497240000,0.83379999999999999],[1497326400,0.82440000000000002],[1497412800,0.76590000000000003],[1497499200,0.78190000000000004],[1497585600,0.77639999999999998],[1497672000,0.79690000000000005],[1497758400,0.79690000000000005],[1497844800,0.79690000000000005],[1497931200,0.79139999999999999],[1498017600,0.79479999999999995],[1498104000,0.77029999999999998],[1498190400,0.77339999999999998],[1498276800,0.77039999999999997],[1498363200,0.77039999999999997],[1498449600,0.77039999999999997],[1498536000,0.78239999999999998],[1498622400,0.79390000000000005],[1498708800,0.75160000000000005],[1498795200,0.76470000000000005],[1498881600,0.77749999999999997],[1498968000,0.77749999999999997],[1499054400,0.77749999999999997],[1499140800,0.75160000000000005],[1499227200,0.75160000000000005],[1499313600,1.0509999999999999],[1499400000,1.0820000000000001],[1499486400,1.071],[1499572800,1.071],[1499659200,1.071],[1499745600,1.0960000000000001],[1499832000,1.093],[1499918400,1.147],[1500004800,1.1359999999999999],[1500091200,1.0980000000000001],[1500177600,1.0980000000000001],[1500264000,1.0980000000000001],[1500350400,1.1100000000000001],[1500436800,1.109],[1500523200,1.0860000000000001],[1500609600,1.0609999999999999],[1500696000,1.1279999999999999],[1500782400,1.1279999999999999],[1500868800,1.1279999999999999],[1500955200,1.2],[1501041600,1.248],[1501128000,1.296],[1501214400,1.325],[1501300800,1.3280000000000001],[1501387200,1.3280000000000001],[1501473600,1.3280000000000001],[1501560000,1.3939999999999999],[1501646400,1.3440000000000001],[1501732800,1.335],[1501819200,1.2549999999999999],[1501905600,1.258],[1501992000,1.258],[1502078400,1.258],[1502164800,1.286],[1502251200,1.242],[1502337600,1.2330000000000001],[1502424000,1.254],[1502510400,1.256],[1502596800,1.256],[1502683200,1.256],[1502769600,1.214],[1502856000,1.2130000000000001],[1502942400,1.2889999999999999],[1503028800,1.403],[1503115200,1.4139999999999999],[1503201600,1.4139999999999999],[1503288000,1.4139999999999999],[1503374400,1.4490000000000001],[1503460800,1.4470000000000001],[1503547200,1.409],[1503633600,1.4039999999999999],[1503720000,1.4059999999999999],[1503806400,1.4059999999999999],[1503892800,1.4059999999999999],[1503979200,1.452],[1504065600,1.4550000000000001],[1504152000,1.4350000000000001],[1504238400,1.4139999999999999],[1504324800,1.4359999999999999],[1504411200,1.4359999999999999],[1504497600,1.4359999999999999],[1504584000,1.4359999999999999],[1504670400,1.409],[1504756800,1.4059999999999999],[1504843200,1.3979999999999999],[1504929600,1.369],[1505016000,1.369],[1505102400,1.369],[1505188800,1.355],[1505275200,1.2989999999999999],[1505361600,1.304],[1505448000,1.306],[1505534400,1.278],[1505620800,1.278],[1505707200,1.278],[1505793600,1.3200000000000001],[1505880000,1.3169999999999999],[1505966400,1.323],[1506052800,1.343],[1506139200,1.3360000000000001],[1506225600,1.3360000000000001],[1506312000,1.3360000000000001],[1506398400,1.3360000000000001],[1506484800,1.3320000000000001],[1506571200,1.3049999999999999],[1506657600,1.2969999999999999],[1506744000,1.2969999999999999],[1506830400,1.2969999999999999],[1506916800,1.2969999999999999],[1507003200,1.2729999999999999],[1507089600,1.3169999999999999],[1507176000,1.3300000000000001],[1507262400,1.3],[1507348800,1.3180000000000001],[1507435200,1.3180000000000001],[1507521600,1.3180000000000001],[1507608000,1.3340000000000001],[1507694400,1.3260000000000001],[1507780800,1.3200000000000001],[1507867200,1.3069999999999999],[1507953600,1.3120000000000001],[1508040000,1.3120000000000001],[1508126400,1.3120000000000001],[1508212800,1.343],[1508299200,1.3899999999999999],[1508385600,1.4159999999999999],[1508472000,1.425],[1508558400,1.4510000000000001],[1508644800,1.4510000000000001],[1508731200,1.4510000000000001],[1508817600,1.4530000000000001],[1508904000,1.4359999999999999],[1508990400,1.4350000000000001],[1509076800,1.486],[1509163200,1.464],[1509249600,1.464],[1509336000,1.464],[1509422400,1.4610000000000001],[1509508800,1.4770000000000001],[1509595200,1.524],[1509681600,1.544],[1509768000,1.5509999999999999],[1509854400,1.5509999999999999],[1509944400,1.5509999999999999],[1510030800,1.524],[1510117200,1.4990000000000001],[1510203600,1.5249999999999999],[1510290000,1.4770000000000001],[1510376400,1.399],[1510462800,1.399],[1510549200,1.399],[1510635600,1.373],[1510722000,1.3680000000000001],[1510808400,1.3799999999999999],[1510894800,1.407],[1510981200,1.4119999999999999],[1511067600,1.4119999999999999],[1511154000,1.4119999999999999],[1511240400,1.4199999999999999],[1511326800,1.423],[1511413200,1.4530000000000001],[1511499600,1.4530000000000001],[1511586000,1.4710000000000001],[1511672400,1.4710000000000001],[1511758800,1.4710000000000001],[1511845200,1.512],[1511931600,1.4710000000000001],[1512018000,1.4490000000000001],[1512104400,1.4259999999999999],[1512190800,1.462],[1512277200,1.462],[1512363600,1.462],[1512450000,1.4670000000000001],[1512536400,1.484],[1512622800,1.498],[1512709200,1.5029999999999999],[1512795600,1.5489999999999999],[1512882000,1.5489999999999999],[1512968400,1.5489999999999999],[1513054800,1.5580000000000001],[1513141200,1.579],[1513227600,1.5609999999999999],[1513314000,1.5529999999999999],[1513400400,1.5760000000000001],[1513486800,1.5760000000000001],[1513573200,1.5760000000000001],[1513659600,1.5229999999999999],[1513746000,1.5269999999999999],[1513832400,1.5189999999999999],[1513918800,1.5],[1514005200,1.544],[1514091600,1.544],[1514178000,1.544],[1514264400,1.544],[1514350800,1.47],[1514437200,1.49],[1514523600,1.4550000000000001],[1514610000,1.454],[1514696400,1.454],[1514782800,1.454],[1514869200,1.454],[1514955600,1.4390000000000001],[1515042000,1.399],[1515128400,1.419],[1515214800,1.405],[1515301200,1.405],[1515387600,1.405],[1515474000,1.341],[1515560400,1.202],[1515646800,1.1839999999999999],[1515733200,1.143],[1515819600,1.1619999999999999],[1515906000,1.1619999999999999],[1515992400,1.1619999999999999],[1516078800,1.1619999999999999],[1516165200,1.232],[1516251600,1.2430000000000001],[1516338000,1.2310000000000001],[1516424400,1.236],[1516510800,1.236],[1516597200,1.236],[1516683600,1.2190000000000001],[1516770000,1.218],[1516856400,1.2290000000000001],[1516942800,1.2010000000000001],[1517029200,1.2090000000000001],[1517115600,1.2090000000000001],[1517202000,1.2090000000000001],[1517288400,1.198],[1517374800,1.171],[1517461200,1.206],[1517547600,1.21],[1517634000,1.2330000000000001],[1517720400,1.2330000000000001],[1517806800,1.2330000000000001],[1517893200,1.2470000000000001],[1517979600,1.159],[1518066000,1.1499999999999999],[1518152400,1.149],[1518238800,1.1719999999999999],[1518325200,1.1719999999999999],[1518411600,1.1719999999999999],[1518498000,1.123],[1518584400,1.107],[1518670800,1.093],[1518757200,1.0820000000000001],[1518843600,1.0780000000000001],[1518930000,1.0780000000000001],[1519016400,1.0780000000000001],[1519102800,1.0780000000000001],[1519189200,1.0289999999999999],[1519275600,1.056],[1519362000,1.0369999999999999],[1519448400,1.0680000000000001],[1519534800,1.0680000000000001],[1519621200,1.0680000000000001],[1519707600,1.032],[1519794000,1.0129999999999999],[1519880400,1.032],[1519966800,0.98819999999999997],[1520053200,1.0089999999999999],[1520139600,1.0089999999999999],[1520226000,1.0089999999999999],[1520312400,0.96799999999999997],[1520398800,0.97950000000000004],[1520485200,1.0109999999999999],[1520571600,1.0349999999999999],[1520658000,1.008],[1520744400,1.008],[1520827200,1.008],[1520913600,0.96999999999999997],[1521000000,1.006],[1521086400,0.92900000000000005],[1521172800,0.85219999999999996],[1521259200,0.85070000000000001],[1521345600,0.85070000000000001],[1521432000,0.85070000000000001],[1521518400,0.85129999999999995],[1521604800,0.8337],[1521691200,0.84599999999999997],[1521777600,0.85009999999999997],[1521864000,0.85960000000000003],[1521950400,0.85960000000000003],[1522036800,0.85960000000000003],[1522123200,0.84750000000000003],[1522209600,0.84470000000000001],[1522296000,0.84650000000000003],[1522382400,0.81489999999999996],[1522468800,0.81489999999999996],[1522555200,0.81489999999999996],[1522641600,0.81489999999999996],[1522728000,0.81869999999999998],[1522814400,0.81579999999999997],[1522900800,0.80020000000000002],[1522987200,0.79849999999999999],[1523073600,0.79049999999999998],[1523160000,0.79049999999999998],[1523246400,0.79049999999999998],[1523332800,0.77380000000000004],[1523419200,0.74150000000000005],[1523505600,0.73709999999999998],[1523592000,0.73119999999999996],[1523678400,0.75329999999999997],[1523764800,0.75329999999999997],[1523851200,0.75329999999999997],[1523937600,0.78580000000000005],[1524024000,0.76539999999999997],[1524110400,0.81840000000000002],[1524196800,0.79249999999999998],[1524283200,0.79210000000000003],[1524369600,0.79210000000000003],[1524456000,0.79210000000000003],[1524542400,0.85850000000000004],[1524628800,0.85450000000000004],[1524715200,0.84940000000000004],[1524801600,0.90510000000000002],[1524888000,0.91020000000000001],[1524974400,0.91020000000000001],[1525060800,0.91020000000000001],[1525147200,0.93189999999999995],[1525233600,0.94269999999999998],[1525320000,0.90469999999999995],[1525406400,0.90439999999999998],[1525492800,0.9042],[1525579200,0.9042],[1525665600,0.9042],[1525752000,0.92920000000000003],[1525838400,0.95209999999999995],[1525924800,0.96609999999999996],[1526011200,0.9506],[1526097600,0.90339999999999998],[1526184000,0.90339999999999998],[1526270400,0.90339999999999998],[1526356800,0.82650000000000001],[1526443200,0.85299999999999998],[1526529600,0.85999999999999999],[1526616000,0.85350000000000004],[1526702400,0.84409999999999996],[1526788800,0.84409999999999996],[1526875200,0.84409999999999996],[1526961600,0.86460000000000004],[1527048000,0.87209999999999999],[1527134400,0.8115],[1527220800,0.82530000000000003],[1527307200,0.84140000000000004],[1527393600,0.84140000000000004],[1527480000,0.84140000000000004],[1527566400,0.84140000000000004],[1527652800,0.88219999999999998],[1527739200,0.88170000000000004],[1527825600,0.89810000000000001],[1527912000,0.92720000000000002],[1527998400,0.92720000000000002],[1528084800,0.92720000000000002],[1528171200,0.92569999999999997],[1528257600,0.90710000000000002],[1528344000,0.9153],[1528430400,0.90429999999999999],[1528516800,0.89500000000000002],[1528603200,0.89500000000000002],[1528689600,0.89500000000000002],[1528776000,0.8639],[1528862400,0.86240000000000006],[1528948800,0.87380000000000002],[1529035200,0.94120000000000004],[1529121600,0.94710000000000005],[1529208000,0.94710000000000005],[1529294400,0.94710000000000005],[1529380800,0.95440000000000003],[1529467200,0.96850000000000003],[1529553600,0.98009999999999997],[1529640000,0.97030000000000005],[1529726400,0.97419999999999995],[1529812800,0.97419999999999995],[1529899200,0.97419999999999995],[1529985600,0.95599999999999996],[1530072000,0.92469999999999997],[1530158400,0.98199999999999998],[1530244800,1.0069999999999999],[1530331200,0.94810000000000005],[1530417600,0.94810000000000005],[1530504000,0.94810000000000005],[1530590400,0.99009999999999998],[1530676800,1.157],[1530763200,1.157],[1530849600,1.073],[1530936000,1.1020000000000001],[1531022400,1.1020000000000001],[1531108800,1.1020000000000001],[1531195200,1.119],[1531281600,1.153],[1531368000,1.1519999999999999],[1531454400,1.1339999999999999],[1531540800,1.1439999999999999],[1531627200,1.1439999999999999],[1531713600,1.1439999999999999],[1531800000,1.169],[1531886400,1.163],[1531972800,1.1539999999999999],[1532059200,1.153],[1532145600,1.079],[1532232000,1.079],[1532318400,1.079],[1532404800,1.071],[1532491200,1.0700000000000001],[1532577600,1.0780000000000001],[1532664000,1.0940000000000001],[1532750400,1.0900000000000001],[1532836800,1.0900000000000001],[1532923200,1.0900000000000001],[1533009600,1.091],[1533096000,1.083],[1533182400,1.048],[1533268800,1.0669999999999999],[1533355200,1.044],[1533441600,1.044],[1533528000,1.044],[1533614400,1.0429999999999999],[1533700800,1.038],[1533787200,1.0629999999999999],[1533873600,1.0569999999999999],[1533960000,1.0720000000000001],[1534046400,1.0720000000000001],[1534132800,1.0720000000000001],[1534219200,1.0740000000000001],[1534305600,1.081],[1534392000,1.123],[1534478400,1.0640000000000001],[1534564800,1.077],[1534651200,1.077],[1534737600,1.077],[1534824000,1.0860000000000001],[1534910400,1.056],[1534996800,1.0569999999999999],[1535083200,1.0629999999999999],[1535169600,1.0669999999999999],[1535256000,1.0669999999999999],[1535342400,1.0669999999999999],[1535428800,1.0700000000000001],[1535515200,1.0580000000000001],[1535601600,1.0589999999999999],[1535688000,1.069],[1535774400,1.052],[1535860800,1.052],[1535947200,1.052],[1536033600,1.052],[1536120000,1.0449999999999999],[1536206400,1.056],[1536292800,1.071],[1536379200,1.0740000000000001],[1536465600,1.0740000000000001],[1536552000,1.0740000000000001],[1536638400,1.0980000000000001],[1536724800,1.085],[1536811200,1.0109999999999999],[1536897600,0.97689999999999999],[1536984000,0.97360000000000002],[1537070400,0.97360000000000002],[1537156800,0.97360000000000002],[1537243200,0.92290000000000005],[1537329600,0.8952],[1537416000,0.90980000000000005],[1537502400,0.90329999999999999],[1537588800,0.89959999999999996],[1537675200,0.89959999999999996],[1537761600,0.89959999999999996],[1537848000,0.90259999999999996],[1537934400,0.90239999999999998],[1538020800,0.90780000000000005],[1538107200,0.87539999999999996],[1538193600,0.87919999999999998],[1538280000,0.87919999999999998],[1538366400,0.87919999999999998],[1538452800,0.89100000000000001],[1538539200,0.875],[1538625600,0.87239999999999995],[1538712000,0.87760000000000005],[1538798400,0.89270000000000005],[1538884800,0.89270000000000005],[1538971200,0.89270000000000005],[1539057600,0.88070000000000004],[1539144000,0.8589],[1539230400,0.84370000000000001],[1539316800,0.86480000000000001],[1539403200,0.85250000000000004],[1539489600,0.85250000000000004],[1539576000,0.85250000000000004],[1539662400,0.84079999999999999],[1539748800,0.8125],[1539835200,0.80400000000000005],[1539921600,0.76939999999999997],[1540008000,0.75319999999999998],[1540094400,0.75319999999999998],[1540180800,0.75319999999999998],[1540267200,0.75649999999999995],[1540353600,0.77010000000000001],[1540440000,0.76190000000000002],[1540526400,0.74409999999999998],[1540612800,0.69330000000000003],[1540699200,0.69330000000000003],[1540785600,0.69330000000000003],[1540872000,0.73870000000000002],[1540958400,0.7399],[1541044800,0.72699999999999998],[1541131200,0.68979999999999997],[1541217600,0.70840000000000003],[1541304000,0.70840000000000003],[1541394000,0.70840000000000003],[1541480400,0.67979999999999996],[1541566800,0.68520000000000003],[1541653200,0.66739999999999999],[1541739600,0.6865],[1541826000,0.745],[1541912400,0.745],[1541998800,0.745],[1542085200,0.71709999999999996],[1542171600,0.70840000000000003],[1542258000,0.6915],[1542344400,0.69679999999999997],[1542430800,0.70050000000000001],[1542517200,0.70050000000000001],[1542603600,0.70050000000000001],[1542690000,0.72140000000000004],[1542776400,0.69679999999999997],[1542862800,0.68859999999999999],[1542949200,0.68859999999999999],[1543035600,0.69910000000000005],[1543122000,0.69910000000000005],[1543208400,0.69910000000000005],[1543294800,0.6875],[1543381200,0.69930000000000003],[1543467600,0.6764],[1543554000,0.67220000000000002],[1543640400,0.68410000000000004],[1543726800,0.68410000000000004],[1543813200,0.68410000000000004],[1543899600,0.67059999999999997],[1543986000,0.70389999999999997],[1544072400,0.70389999999999997],[1544158800,0.5736],[1544245200,0.58120000000000005],[1544331600,0.58120000000000005],[1544418000,0.58120000000000005],[1544504400,0.56459999999999999],[1544590800,0.56950000000000001],[1544677200,null],[1544763600,0.51480000000000004],[1544850000,0.49259999999999998],[1544936400,0.49259999999999998],[1545022800,0.49259999999999998],[1545109200,0.48499999999999999],[1545195600,0.52100000000000002],[1545282000,0.52339999999999998],[1545368400,0.50449999999999995],[1545454800,0.50560000000000005],[1545541200,0.50560000000000005],[1545627600,0.50560000000000005],[1545714000,0.48110000000000003],[1545800400,0.48110000000000003],[1545886800,0.4909],[1545973200,0.50009999999999999],[1546059600,0.49580000000000002],[1546146000,0.49580000000000002],[1546232400,0.49580000000000002],[1546318800,0.4793],[1546405200,0.4793],[1546491600,0.53539999999999999],[1546578000,0.49440000000000001],[1546664400,0.49370000000000003],[1546750800,0.49370000000000003],[1546837200,0.49370000000000003],[1546923600,null],[1547182800,0.51570000000000005],[1547269200,0.52959999999999996],[1547355600,0.52959999999999996],[1547442000,0.52959999999999996],[1547528400,null],[1547701200,0.5202],[1547787600,null],[1547874000,0.50749999999999995],[1547960400,0.50749999999999995],[1548046800,0.50749999999999995],[1548133200,0.50749999999999995],[1548219600,null],[1550206800,0.4995],[1550293200,0.49890000000000001],[1550379600,0.49890000000000001],[1550466000,0.49890000000000001],[1550552400,0.49890000000000001],[1550638800,0.52429999999999999],[1550725200,0.51060000000000005],[1550811600,0.52580000000000005],[1550898000,0.5141],[1550984400,0.5141],[1551070800,0.5141],[1551157200,0.52159999999999995],[1551243600,0.51990000000000003],[1551330000,0.51180000000000003],[1551416400,0.51859999999999995],[1551502800,0.49940000000000001],[1551589200,0.49940000000000001],[1551675600,0.49940000000000001],[1551762000,0.48820000000000002],[1551848400,0.48620000000000002],[1551934800,0.48820000000000002],[1552021200,0.50229999999999997],[1552107600,0.4929],[1552194000,0.4929],[1552276800,0.4929],[1552363200,0.49459999999999998],[1552449600,0.48070000000000002],[1552536000,0.4879],[1552622400,0.48820000000000002],[1552708800,0.46839999999999998],[1552795200,0.46839999999999998],[1552881600,0.46839999999999998],[1552968000,0.47210000000000002],[1553054400,0.48480000000000001],[1553140800,0.48430000000000001],[1553227200,0.4672],[1553313600,0.48820000000000002],[1553400000,0.48820000000000002],[1553486400,0.48820000000000002],[1553572800,0.45369999999999999],[1553659200,0.47499999999999998],[1553745600,0.4869],[1553832000,0.47999999999999998],[1553918400,0.495],[1554004800,0.495],[1554091200,0.495],[1554177600,0.49130000000000001],[1554264000,0.47170000000000001],[1554350400,0.48220000000000002],[1554436800,0.46960000000000002],[1554523200,0.47710000000000002],[1554609600,0.47710000000000002],[1554696000,0.47710000000000002],[1554782400,0.46510000000000001],[1554868800,0.47049999999999997],[1554955200,0.46679999999999999],[1555041600,0.4672],[1555128000,0.48659999999999998],[1555214400,0.48659999999999998],[1555300800,0.48659999999999998],[1555387200,0.46060000000000001],[1555473600,0.46189999999999998],[1555560000,0.46949999999999997],[1555646400,0.45679999999999998],[1555732800,0.45679999999999998],[1555819200,0.45679999999999998],[1555905600,0.45679999999999998],[1555992000,0.45950000000000002],[1556078400,0.46779999999999999],[1556164800,0.4546],[1556251200,0.4582],[1556337600,0.45850000000000002],[1556424000,0.45850000000000002],[1556510400,0.45850000000000002],[1556596800,0.4592],[1556683200,0.46210000000000001],[1556769600,0.45579999999999998],[1556856000,0.44790000000000002],[1556942400,0.45000000000000001],[1557028800,0.45000000000000001],[1557115200,0.45000000000000001],[1557201600,0.44080000000000003],[1557288000,0.45900000000000002],[1557374400,0.44940000000000002],[1557460800,0.47660000000000002],[1557547200,0.47199999999999998],[1557633600,0.47199999999999998],[1557720000,0.47199999999999998],[1557806400,0.46189999999999998],[1557892800,0.46820000000000001],[1557979200,0.44990000000000002],[1558065600,0.45329999999999998],[1558152000,0.46339999999999998],[1558238400,0.46339999999999998],[1558324800,0.46339999999999998],[1558411200,0.46000000000000002],[1558497600,0.4652],[1558584000,0.46060000000000001],[1558670400,0.45689999999999997],[1558756800,0.45229999999999998],[1558843200,0.45229999999999998],[1558929600,0.45229999999999998],[1559016000,0.45229999999999998],[1559102400,0.44390000000000002],[1559188800,0.42370000000000002],[1559275200,0.43049999999999999],[1559361600,0.432],[1559448000,0.432],[1559534400,0.432],[1559620800,0.43140000000000001],[1559707200,0.4153],[1559793600,0.40789999999999998],[1559880000,0.40250000000000002],[1559966400,0.40100000000000002],[1560052800,0.40100000000000002],[1560139200,0.40100000000000002],[1560225600,0.39750000000000002],[1560312000,0.39889999999999998],[1560398400,0.41810000000000003],[1560484800,0.42930000000000001],[1560571200,0.43830000000000002],[1560657600,0.43830000000000002],[1560744000,0.43830000000000002],[1560830400,0.44700000000000001],[1560916800,0.46100000000000002],[1561003200,0.47289999999999999],[1561089600,0.49690000000000001],[1561176000,0.47810000000000002],[1561262400,0.47810000000000002],[1561348800,0.47810000000000002],[1561435200,0.53649999999999998],[1561521600,0.5212],[1561608000,0.497],[1561694400,0.48830000000000001],[1561780800,0.45369999999999999],[1561867200,0.45369999999999999],[1561953600,0.45369999999999999],[1562040000,0.4476],[1562126400,0.72509999999999997],[1562212800,0.72540000000000004],[1562299200,0.72540000000000004],[1562385600,0.72260000000000002],[1562472000,0.72260000000000002],[1562558400,0.72260000000000002],[1562644800,0.73470000000000002],[1562731200,0.74919999999999998],[1562817600,0.72209999999999996],[1562904000,0.77329999999999999],[1562990400,0.76980000000000004],[1563076800,0.76980000000000004],[1563163200,0.76980000000000004],[1563249600,0.78090000000000004],[1563336000,0.75529999999999997],[1563422400,0.75839999999999996],[1563508800,0.76449999999999996],[1563595200,0.76449999999999996],[1563681600,0.76449999999999996],[1563768000,0.76449999999999996],[1563854400,0.77780000000000005],[1563940800,0.79790000000000005],[1564027200,1.099],[1564113600,1.27],[1564200000,1.4419999999999999],[1564286400,1.4419999999999999],[1564372800,1.4419999999999999],[1564459200,1.3580000000000001],[1564545600,1.2230000000000001],[1564632000,1.23],[1564718400,1.264],[1564804800,1.2709999999999999],[1564891200,1.2709999999999999],[1564977600,1.2709999999999999],[1565064000,1.2669999999999999],[1565150400,1.2889999999999999],[1565236800,1.3640000000000001],[1565323200,1.3580000000000001],[1565409600,1.3999999999999999],[1565496000,1.3999999999999999],[1565582400,1.3999999999999999],[1565668800,1.4490000000000001],[1565755200,1.3520000000000001],[1565841600,1.395],[1565928000,1.4259999999999999],[1566014400,1.3620000000000001],[1566100800,1.3620000000000001],[1566187200,1.3620000000000001],[1566273600,1.391],[1566360000,1.266],[1566446400,1.3480000000000001],[1566532800,1.323],[1566619200,1.1719999999999999],[1566705600,1.1719999999999999],[1566792000,1.1719999999999999],[1566878400,1.1930000000000001],[1566964800,1.2290000000000001],[1567051200,1.3180000000000001],[1567137600,1.1899999999999999],[1567224000,1.22],[1567310400,1.22],[1567396800,1.22],[1567483200,1.22],[1567569600,1.1619999999999999],[1567656000,1.131],[1567742400,1.095],[1567828800,1.077],[1567915200,1.077],[1568001600,1.077],[1568088000,1.0309999999999999],[1568174400,0.99680000000000002],[1568260800,1.123],[1568347200,1.091],[1568433600,1.0629999999999999],[1568520000,1.0629999999999999],[1568606400,1.0629999999999999],[1568692800,1.0960000000000001],[1568779200,1.0660000000000001],[1568865600,1.111],[1568952000,1.0589999999999999],[1569038400,1.1379999999999999],[1569124800,1.1379999999999999],[1569211200,1.1379999999999999],[1569297600,1.1080000000000001],[1569384000,1.1060000000000001],[1569470400,1.0620000000000001],[1569556800,1.0700000000000001],[1569643200,1.0880000000000001],[1569729600,1.0880000000000001],[1569816000,1.0880000000000001],[1569902400,1.0680000000000001],[1569988800,1.0900000000000001],[1570075200,1.117],[1570161600,1.1399999999999999],[1570248000,1.1379999999999999],[1570334400,1.1379999999999999],[1570420800,1.1379999999999999],[1570507200,1.1279999999999999],[1570593600,1.1080000000000001],[1570680000,1.123],[1570766400,1.149],[1570852800,1.099],[1570939200,1.099],[1571025600,1.099],[1571112000,1.1040000000000001],[1571198400,1.0920000000000001],[1571284800,1.077],[1571371200,1.1100000000000001],[1571457600,1.127],[1571544000,1.127],[1571630400,1.127],[1571716800,1.095],[1571803200,1.0629999999999999],[1571889600,1.0620000000000001],[1571976000,1.0580000000000001],[1572062400,1.077],[1572148800,1.077],[1572235200,1.077],[1572321600,1.04],[1572408000,1.0589999999999999],[1572494400,1.0489999999999999],[1572580800,1.046],[1572667200,1.0409999999999999],[1572753600,1.0409999999999999],[1572843600,1.0409999999999999],[1572930000,1.0700000000000001],[1573016400,1.0780000000000001],[1573102800,1.0920000000000001],[1573189200,1.087],[1573275600,1.091],[1573362000,1.091],[1573448400,1.091],[1573534800,1.1850000000000001],[1573621200,1.1759999999999999],[1573707600,1.1399999999999999],[1573794000,1.113],[1573880400,1.1339999999999999],[1573966800,1.1339999999999999],[1574053200,1.1339999999999999],[1574139600,1.1399999999999999],[1574226000,1.153],[1574312400,1.121],[1574398800,1.1699999999999999],[1574485200,1.1279999999999999],[1574571600,1.1279999999999999],[1574658000,1.1279999999999999],[1574744400,1.1180000000000001],[1574830800,1.1140000000000001],[1574917200,1.123],[1575003600,1.123],[1575090000,1.139],[1575176400,1.139],[1575262800,1.139],[1575349200,1.1180000000000001],[1575435600,1.1679999999999999],[1575522000,1.1579999999999999],[1575608400,1.1379999999999999],[1575694800,1.1619999999999999],[1575781200,1.1619999999999999],[1575867600,1.1619999999999999],[1575954000,1.1719999999999999],[1576040400,1.1399999999999999],[1576126800,0.99329999999999996],[1576213200,1.008],[1576299600,0.98770000000000002],[1576386000,0.98770000000000002],[1576472400,0.98770000000000002],[1576558800,1.004],[1576645200,0.99250000000000005],[1576731600,0.96440000000000003],[1576818000,0.99670000000000003],[1576904400,0.94950000000000001],[1576990800,0.94950000000000001],[1577077200,0.94950000000000001],[1577163600,0.95920000000000005],[1577250000,0.92810000000000004],[1577336400,0.92810000000000004],[1577422800,0.94740000000000002],[1577509200,0.92559999999999998],[1577595600,0.92559999999999998],[1577682000,0.92559999999999998],[1577768400,0.96840000000000004],[1577854800,0.97599999999999998],[1577941200,0.97599999999999998],[1578027600,0.98640000000000005],[1578114000,0.96440000000000003],[1578200400,0.96440000000000003],[1578286800,0.96440000000000003],[1578373200,0.96160000000000001],[1578459600,0.94620000000000004],[1578546000,0.93969999999999998],[1578632400,0.95630000000000004],[1578718800,0.95779999999999998],[1578805200,0.95779999999999998],[1578891600,0.95779999999999998],[1578978000,0.94630000000000003],[1579064400,0.93979999999999997],[1579150800,0.9405],[1579237200,0.95050000000000001],[1579323600,0.94879999999999998],[1579410000,0.94879999999999998],[1579496400,0.94879999999999998],[1579582800,0.94879999999999998],[1579669200,0.95730000000000004],[1579755600,0.96209999999999996],[1579842000,0.94469999999999998],[1579928400,0.94889999999999997],[1580014800,0.94889999999999997],[1580101200,0.94889999999999997],[1580187600,0.96120000000000005],[1580274000,0.95779999999999998],[1580360400,0.97219999999999995],[1580446800,0.9708],[1580533200,0.98929999999999996],[1580619600,0.98929999999999996],[1580706000,0.98929999999999996],[1580792400,0.98640000000000005],[1580878800,0.99770000000000003],[1580965200,0.97160000000000002],[1581051600,0.97250000000000003],[1581138000,1.0049999999999999],[1581224400,1.0049999999999999],[1581310800,1.0049999999999999],[1581397200,0.9395],[1581483600,0.90190000000000003],[1581570000,0.92110000000000003],[1581656400,0.92969999999999997],[1581742800,0.90939999999999999],[1581829200,0.90939999999999999],[1581915600,0.90939999999999999],[1582002000,0.90939999999999999],[1582088400,0.90049999999999997],[1582174800,0.89429999999999998],[1582261200,0.88549999999999995],[1582347600,0.86270000000000002],[1582434000,0.86270000000000002],[1582520400,0.86270000000000002],[1582606800,0.91100000000000003],[1582693200,0.98850000000000005],[1582779600,0.95440000000000003],[1582866000,0.94589999999999996],[1582952400,0.96909999999999996],[1583038800,0.96909999999999996],[1583125200,0.96909999999999996],[1583211600,0.91479999999999995],[1583298000,0.87680000000000002],[1583384400,0.96489999999999998],[1583470800,0.98650000000000004],[1583557200,0.95230000000000004],[1583643600,0.95230000000000004],[1583726400,0.95230000000000004],[1583812800,1.0580000000000001],[1583899200,1.0640000000000001],[1583985600,1.0900000000000001],[1584072000,1.175],[1584158400,1.1220000000000001],[1584244800,1.1220000000000001],[1584331200,1.1220000000000001],[1584417600,1.1419999999999999],[1584504000,1.1990000000000001],[1584590400,1.2509999999999999],[1584676800,0.95520000000000005],[1584763200,1.1830000000000001],[1584849600,1.1830000000000001],[1584936000,1.1830000000000001],[1585022400,1.0189999999999999],[1585108800,0.99760000000000004],[1585195200,1.1240000000000001],[1585281600,1.2230000000000001],[1585368000,1.1579999999999999],[1585454400,1.1579999999999999],[1585540800,1.1579999999999999],[1585627200,1.109],[1585713600,1.0680000000000001],[1585800000,1.0389999999999999],[1585886400,1.095],[1585972800,1.1990000000000001],[1586059200,1.1990000000000001],[1586145600,1.1990000000000001],[1586232000,1.163],[1586318400,1.194],[1586404800,1.0920000000000001],[1586491200,1.0740000000000001],[1586577600,1.0740000000000001],[1586664000,1.0740000000000001],[1586750400,1.0740000000000001],[1586836800,0.97919999999999996],[1586923200,1.026],[1587009600,0.98040000000000005],[1587096000,1.0009999999999999],[1587182400,1.0449999999999999],[1587268800,1.0449999999999999],[1587355200,1.0449999999999999],[1587441600,1.0649999999999999],[1587528000,0.96789999999999998],[1587614400,1.1020000000000001],[1587700800,1.0940000000000001],[1587787200,1.0820000000000001],[1587873600,1.0820000000000001],[1587960000,1.0820000000000001],[1588046400,1.0920000000000001],[1588132800,1.018],[1588219200,0.97729999999999995],[1588305600,1.0129999999999999],[1588392000,1.0149999999999999],[1588478400,1.0149999999999999],[1588564800,1.0149999999999999],[1588651200,0.97850000000000004],[1588737600,0.9788],[1588824000,1.075],[1588910400,1.0269999999999999],[1588996800,0.98380000000000001],[1589083200,0.98380000000000001],[1589169600,0.98380000000000001],[1589256000,0.91169999999999995],[1589342400,0.97709999999999997],[1589428800,0.97030000000000005],[1589515200,0.98450000000000004],[1589601600,1.032],[1589688000,1.032],[1589774400,1.032],[1589860800,0.99199999999999999],[1589947200,0.997],[1590033600,0.96220000000000006],[1590120000,0.97760000000000002],[1590206400,0.96560000000000001],[1590292800,0.96560000000000001],[1590379200,0.96560000000000001],[1590465600,0.96560000000000001],[1590552000,0.9345],[1590638400,0.85840000000000005],[1590724800,0.88690000000000002],[1590811200,0.87709999999999999],[1590897600,0.87709999999999999],[1590984000,0.87709999999999999],[1591070400,0.92169999999999996],[1591156800,0.94830000000000003],[1591243200,0.97589999999999999],[1591329600,1.103],[1591416000,0.95720000000000005],[1591502400,0.95720000000000005],[1591588800,0.95720000000000005],[1591675200,0.877],[1591761600,0.86309999999999998],[1591848000,0.86439999999999995],[1591934400,0.8831],[1592020800,0.85809999999999997],[1592107200,0.85809999999999997],[1592193600,0.85809999999999997],[1592280000,0.83540000000000003],[1592366400,0.85850000000000004],[1592452800,0.87880000000000003],[1592539200,0.83650000000000002],[1592625600,0.87739999999999996],[1592712000,0.87739999999999996],[1592798400,0.87739999999999996],[1592884800,0.87990000000000002],[1592971200,0.88109999999999999],[1593057600,0.84089999999999998],[1593144000,0.87629999999999997],[1593230400,0.83950000000000002],[1593316800,0.83950000000000002],[1593403200,0.83950000000000002],[1593489600,0.93130000000000002],[1593576000,0.86399999999999999],[1593662400,0.85460000000000003],[1593748800,0.51429999999999998],[1593835200,0.51429999999999998],[1593921600,0.51429999999999998],[1594008000,0.51429999999999998],[1594094400,0.60760000000000003],[1594180800,0.55120000000000002],[1594267200,0.59770000000000001],[1594353600,0.57569999999999999],[1594440000,0.54410000000000003],[1594526400,0.54410000000000003],[1594612800,0.54410000000000003],[1594699200,0.53790000000000004],[1594785600,0.51719999999999999],[1594872000,0.49430000000000002],[1594958400,0.49249999999999999],[1595044800,0.49659999999999999],[1595131200,0.49659999999999999],[1595217600,0.49659999999999999],[1595304000,0.5101],[1595390400,0.49249999999999999],[1595476800,0.47020000000000001],[1595563200,0.46489999999999998],[1595649600,0.46010000000000001],[1595736000,0.46010000000000001],[1595822400,0.46010000000000001],[1595908800,0.45689999999999997],[1595995200,0.44729999999999998],[1596081600,0.39989999999999998],[1596168000,0.40660000000000002],[1596254400,0.42559999999999998],[1596340800,0.42559999999999998],[1596427200,0.42559999999999998],[1596513600,0.42499999999999999],[1596600000,0.42270000000000002],[1596686400,0.42480000000000001],[1596772800,null],[1598414400,0.41220000000000001],[1598500800,null],[1599710400,0.41699999999999998],[1599796800,0.4163],[1599883200,0.41860000000000003],[1599969600,0.41860000000000003],[1600056000,0.41860000000000003],[1600142400,null],[1600228800,0.41699999999999998],[1600315200,null],[1600920000,0.40989999999999999],[1601006400,null],[1601352000,0.39300000000000002],[1601438400,0.39290000000000003],[1601524800,0.39779999999999999],[1601611200,0.39450000000000002],[1601697600,null],[1601956800,0.40089999999999998],[1602043200,null],[1602216000,0.40300000000000002],[1602302400,null],[1602734400,0.40889999999999999],[1602820800,0.42909999999999998],[1602907200,0.4304],[1602993600,0.4304],[1603080000,0.4304],[1603166400,0.43240000000000001],[1603252800,0.42380000000000001],[1603339200,0.41810000000000003],[1603425600,0.41439999999999999],[1603512000,0.41320000000000001],[1603598400,0.41320000000000001],[1603684800,0.41320000000000001],[1603771200,0.44269999999999998],[1603857600,0.4284],[1603944000,0.4199],[1604030400,0.41510000000000002],[1604116800,0.41110000000000002],[1604203200,0.41110000000000002],[1604293200,0.41110000000000002],[1604379600,0.42720000000000002],[1604466000,0.40889999999999999],[1604552400,0.4073],[1604638800,null],[1608008400,0.42059999999999997],[1608094800,0.43830000000000002],[1608181200,0.44619999999999999],[1608267600,0.44390000000000002],[1608354000,0.42820000000000003],[1608440400,0.42820000000000003],[1608526800,0.42820000000000003],[1608613200,0.41920000000000002],[1608699600,0.3962],[1608786000,0.39700000000000002],[1608872400,0.41149999999999998],[1608958800,0.41149999999999998],[1609045200,0.41149999999999998],[1609131600,0.41149999999999998],[1609218000,0.41410000000000002],[1609304400,0.41710000000000003],[1609390800,0.40510000000000002],[1609477200,0.41289999999999999],[1609563600,0.41289999999999999],[1609650000,0.41289999999999999],[1609736400,0.41289999999999999],[1609822800,0.41839999999999999],[1609909200,0.41289999999999999],[1609995600,0.40079999999999999],[1610082000,null],[1610168400,0.3841],[1610254800,0.3841],[1610341200,0.3841],[1610427600,0.38940000000000002],[1610514000,0.38030000000000003],[1610600400,0.40439999999999998],[1610686800,0.39319999999999999],[1610773200,0.38900000000000001],[1610859600,0.38900000000000001],[1610946000,0.38900000000000001],[1611032400,0.38900000000000001],[1611118800,0.40350000000000003],[1611205200,null],[1611378000,0.39340000000000003],[1611464400,0.39340000000000003],[1611550800,0.39340000000000003],[1611637200,null],[1611810000,0.37780000000000002],[1611896400,null],[1611982800,0.38129999999999997],[1612069200,0.38129999999999997],[1612155600,0.38129999999999997],[1612242000,null],[1612933200,0.38179999999999997],[1613019600,0.3926],[1613106000,0.38879999999999998],[1613192400,0.40189999999999998],[1613278800,0.40189999999999998],[1613365200,0.40189999999999998],[1613451600,0.40189999999999998],[1613538000,0.41049999999999998],[1613624400,0.40739999999999998],[1613710800,0.38419999999999999],[1613797200,0.39700000000000002],[1613883600,0.39700000000000002],[1613970000,0.39700000000000002],[1614056400,0.38329999999999997],[1614142800,null],[1625284800,1.623],[1625371200,1.623],[1625457600,1.623],[1625544000,1.623],[1625630400,1.6459999999999999],[1625716800,1.617],[1625803200,1.571],[1625889600,1.5740000000000001],[1625976000,1.5740000000000001],[1626062400,1.5740000000000001],[1626148800,1.7010000000000001],[1626235200,1.79],[1626321600,1.7589999999999999],[1626408000,1.679],[1626494400,1.6699999999999999],[1626580800,1.6699999999999999],[1626667200,1.6699999999999999],[1626753600,1.702],[1626840000,1.7030000000000001],[1626926400,1.8160000000000001],[1627012800,2.3719999999999999],[1627099200,2.202],[1627185600,2.202],[1627272000,2.202],[1627358400,2.069],[1627444800,2.0899999999999999],[1627531200,2.0379999999999998],[1627617600,2.008],[1627704000,1.9550000000000001],[1627790400,1.9550000000000001],[1627876800,1.9550000000000001],[1627963200,2.0289999999999999],[1628049600,1.996],[1628136000,1.982],[1628222400,1.9490000000000001],[1628308800,1.911],[1628395200,1.911],[1628481600,1.911],[1628568000,1.9139999999999999],[1628654400,1.903],[1628740800,1.8580000000000001],[1628827200,1.8440000000000001],[1628913600,1.931],[1629000000,1.931],[1629086400,1.931],[1629172800,1.855],[1629259200,1.8740000000000001],[1629345600,1.8899999999999999],[1629432000,1.8939999999999999],[1629518400,1.909],[1629604800,1.909],[1629691200,1.909],[1629777600,1.915],[1629864000,1.907],[1629950400,1.9630000000000001],[1630036800,2.0219999999999998],[1630123200,2.0249999999999999],[1630209600,2.0249999999999999],[1630296000,2.0249999999999999],[1630382400,1.9790000000000001],[1630468800,1.9490000000000001],[1630555200,1.9870000000000001],[1630641600,1.996],[1630728000,2.0249999999999999],[1630814400,2.0249999999999999],[1630900800,2.0249999999999999],[1630987200,2.0249999999999999],[1631073600,2.0510000000000002],[1631160000,2.0659999999999998],[1631246400,2.0600000000000001],[1631332800,2.6970000000000001],[1631419200,2.6970000000000001],[1631505600,2.6970000000000001],[1631592000,2.7679999999999998],[1631678400,2.641],[1631764800,2.98],[1631851200,3.73],[1631937600,3.161],[1632024000,3.161],[1632110400,3.161],[1632196800,2.9870000000000001],[1632283200,3.0790000000000002],[1632369600,3.0110000000000001],[1632456000,3.161],[1632542400,3.2210000000000001],[1632628800,3.2210000000000001],[1632715200,3.2210000000000001],[1632801600,3.036],[1632888000,3.1749999999999998],[1632974400,3.0379999999999998],[1633060800,2.8700000000000001],[1633147200,2.786],[1633233600,2.786],[1633320000,2.786],[1633406400,2.722],[1633492800,2.8180000000000001],[1633579200,2.8889999999999998],[1633665600,3.0049999999999999],[1633752000,3.0070000000000001],[1633838400,3.0070000000000001],[1633924800,3.0070000000000001],[1634011200,2.992],[1634097600,2.8690000000000002],[1634184000,2.8330000000000002],[1634270400,2.8279999999999998],[1634356800,2.843],[1634443200,2.843],[1634529600,2.843],[1634616000,2.9620000000000002],[1634702400,2.9609999999999999],[1634788800,2.9140000000000001],[1634875200,3.0979999999999999],[1634961600,3.0710000000000002],[1635048000,3.0710000000000002],[1635134400,3.0710000000000002],[1635220800,2.9980000000000002],[1635307200,2.7040000000000002],[1635393600,2.7890000000000001],[1635480000,2.786],[1635566400,2.8290000000000002],[1635652800,2.8290000000000002],[1635739200,2.8290000000000002],[1635825600,2.794],[1635912000,2.8599999999999999],[1635998400,2.9870000000000001],[1636084800,3.0009999999999999],[1636171200,2.915],[1636257600,2.915],[1636347600,2.915],[1636434000,2.8759999999999999],[1636520400,2.8149999999999999],[1636606800,2.8690000000000002],[1636693200,2.8740000000000001],[1636779600,2.9060000000000001],[1636866000,2.9060000000000001],[1636952400,2.9060000000000001],[1637038800,3.1539999999999999],[1637125200,3.1829999999999998],[1637211600,3.0600000000000001],[1637298000,2.9079999999999999],[1637384400,2.7490000000000001],[1637470800,2.7490000000000001],[1637557200,2.7490000000000001],[1637643600,2.7109999999999999],[1637730000,2.6360000000000001],[1637816400,2.657],[1637902800,2.657],[1637989200,2.6880000000000002],[1638075600,2.6880000000000002],[1638162000,2.6880000000000002],[1638248400,2.661],[1638334800,2.6230000000000002],[1638421200,2.6960000000000002],[1638507600,2.4399999999999999],[1638594000,2.4089999999999998],[1638680400,2.4089999999999998],[1638766800,2.4089999999999998],[1638853200,2.4329999999999998],[1638939600,2.5289999999999999],[1639026000,2.532],[1639112400,2.556],[1639198800,4.5140000000000002],[1639285200,4.5140000000000002],[1639371600,4.5140000000000002],[1639458000,4.3460000000000001],[1639544400,4.3310000000000004],[1639630800,3.9350000000000001],[1639717200,4.0010000000000003],[1639803600,3.5819999999999999],[1639890000,3.5819999999999999],[1639976400,3.5819999999999999],[1640062800,3.343],[1640149200,3.5249999999999999],[1640235600,3.5659999999999998],[1640322000,3.4220000000000002],[1640408400,3.4220000000000002],[1640494800,3.4220000000000002],[1640581200,3.4220000000000002],[1640667600,3.5259999999999998],[1640754000,3.169],[1640840400,3.1629999999999998],[1640926800,3.1680000000000001],[1641013200,3.1040000000000001],[1641099600,3.1040000000000001],[1641186000,3.1040000000000001],[1641272400,2.9039999999999999],[1641358800,2.8479999999999999],[1641445200,2.859],[1641531600,2.6469999999999998],[1641618000,2.6909999999999998],[1641704400,2.6909999999999998],[1641790800,2.6909999999999998],[1641877200,2.6640000000000001],[1641963600,2.6869999999999998],[1642050000,2.7109999999999999],[1642136400,2.669],[1642222800,2.6349999999999998],[1642309200,2.6349999999999998],[1642395600,2.6349999999999998],[1642482000,2.6349999999999998],[1642568400,2.5529999999999999],[1642654800,2.5059999999999998],[1642741200,2.5489999999999999],[1642827600,2.488],[1642914000,2.488],[1643000400,2.488],[1643086800,2.5499999999999998],[1643173200,2.528],[1643259600,2.5600000000000001],[1643346000,2.4580000000000002],[1643432400,2.52],[1643518800,2.52],[1643605200,2.52],[1643691600,2.645],[1643778000,2.5579999999999998],[1643864400,2.6549999999999998],[1643950800,2.6059999999999999],[1644037200,2.7080000000000002],[1644123600,2.7080000000000002],[1644210000,2.7080000000000002],[1644296400,2.6930000000000001],[1644382800,2.778],[1644469200,2.843],[1644555600,2.9319999999999999],[1644642000,2.8460000000000001],[1644728400,2.8460000000000001],[1644814800,2.8460000000000001],[1644901200,2.831],[1644987600,2.9049999999999998],[1645074000,2.9140000000000001],[1645160400,2.802],[1645246800,2.7799999999999998],[1645333200,2.7799999999999998],[1645419600,2.7799999999999998],[1645506000,2.7799999999999998],[1645592400,2.677],[1645678800,2.613],[1645765200,2.6150000000000002],[1645851600,2.6230000000000002],[1645938000,2.6230000000000002],[1646024400,2.6230000000000002],[1646110800,2.6499999999999999],[1646197200,2.6560000000000001],[1646283600,2.7669999999999999],[1646370000,2.7250000000000001],[1646456400,2.6440000000000001],[1646542800,2.6440000000000001],[1646629200,2.6440000000000001],[1646715600,2.5739999999999998],[1646802000,2.5169999999999999],[1646888400,2.742],[1646974800,2.8239999999999998],[1647061200,2.9630000000000001],[1647147600,2.9630000000000001],[1647230400,2.9630000000000001],[1647316800,2.8610000000000002],[1647403200,2.8679999999999999],[1647489600,3.1520000000000001],[1647576000,2.923],[1647662400,2.8130000000000002],[1647748800,2.8130000000000002],[1647835200,2.8130000000000002],[1647921600,2.8940000000000001],[1648008000,2.847],[1648094400,2.7069999999999999],[1648180800,2.617],[1648267200,2.3679999999999999],[1648353600,2.3679999999999999],[1648440000,2.3679999999999999],[1648526400,2.3220000000000001],[1648612800,2.2690000000000001],[1648699200,2.2509999999999999],[1648785600,2.2090000000000001],[1648872000,2.1230000000000002],[1648958400,2.1230000000000002],[1649044800,2.1230000000000002],[1649131200,2.2879999999999998],[1649217600,2.1989999999999998],[1649304000,2.286],[1649390400,2.2669999999999999],[1649476800,2.2389999999999999],[1649563200,2.2389999999999999],[1649649600,2.2389999999999999],[1649736000,2.1600000000000001],[1649822400,2.0710000000000002],[1649908800,2.1200000000000001],[1649995200,2.0230000000000001],[1650081600,2.0230000000000001],[1650168000,2.0230000000000001],[1650254400,2.0230000000000001],[1650340800,2.0920000000000001],[1650427200,2.0840000000000001],[1650513600,2.117],[1650600000,2.1080000000000001],[1650686400,2.0870000000000002],[1650772800,2.0870000000000002],[1650859200,2.0870000000000002],[1650945600,2.1429999999999998],[1651032000,2.1070000000000002],[1651118400,2.2069999999999999],[1651204800,2.1779999999999999],[1651291200,2.2690000000000001],[1651377600,2.2690000000000001],[1651464000,2.2690000000000001],[1651550400,2.2869999999999999],[1651636800,2.2610000000000001],[1651723200,2.403],[1651809600,2.3399999999999999],[1651896000,2.306],[1651982400,2.306],[1652068800,2.306],[1652155200,2.2189999999999999],[1652241600,2.2040000000000002],[1652328000,2.0070000000000001],[1652414400,2.008],[1652500800,1.988],[1652587200,1.988],[1652673600,1.988],[1652760000,1.9730000000000001],[1652846400,1.986],[1652932800,1.923],[1653019200,1.986],[1653105600,1.9470000000000001],[1653192000,1.9470000000000001],[1653278400,1.9470000000000001],[1653364800,2.1200000000000001],[1653451200,2.1230000000000002],[1653537600,2.3090000000000002],[1653624000,2.2010000000000001],[1653710400,2.1880000000000002],[1653796800,2.1880000000000002],[1653883200,2.1880000000000002],[1653969600,2.1880000000000002],[1654056000,2.3140000000000001],[1654142400,2.3620000000000001],[1654228800,2.4060000000000001],[1654315200,2.395],[1654401600,2.395],[1654488000,2.395],[1654574400,2.516],[1654660800,2.4889999999999999],[1654747200,2.512],[1654833600,2.306],[1654920000,2.3170000000000002],[1655006400,2.3170000000000002],[1655092800,2.3170000000000002],[1655179200,2.246],[1655265600,2.3330000000000002],[1655352000,2.3900000000000001],[1655438400,2.4609999999999999],[1655524800,2.4260000000000002],[1655611200,2.4260000000000002],[1655697600,2.4260000000000002],[1655784000,2.4260000000000002],[1655870400,2.6299999999999999],[1655956800,2.6110000000000002],[1656043200,2.6549999999999998],[1656129600,2.734],[1656216000,2.734],[1656302400,2.734],[1656388800,2.714],[1656475200,2.6110000000000002],[1656561600,2.6589999999999998],[1656648000,2.6720000000000002],[1656734400,2.6160000000000001],[1656820800,2.6160000000000001],[1656907200,2.6160000000000001],[1656993600,2.6160000000000001],[1657080000,null],[1719979200,0.43890000000000001],[1720065600,0.42420000000000002],[1720152000,0.42420000000000002],[1720238400,null],[1720497600,0.44490000000000002],[1720584000,0.43020000000000003],[1720670400,0.4209],[1720756800,0.41249999999999998],[1720843200,0.40460000000000002],[1720929600,0.40460000000000002],[1721016000,0.40460000000000002],[1721102400,0.40510000000000002],[1721188800,0.40260000000000001],[1721275200,0.43180000000000002],[1721361600,0.43130000000000002],[1721448000,0.40720000000000001],[1721534400,0.40720000000000001],[1721620800,0.40720000000000001],[1721707200,null],[1751515200,0.3795],[1751601600,0.3755],[1751688000,0.3755],[1751774400,0.3755],[1751860800,0.3755],[1751947200,0.38129999999999997],[1752033600,0.35599999999999998],[1752120000,0.34510000000000002],[1752206400,0.33750000000000002],[1752292800,0.34289999999999998],[1752379200,0.34289999999999998],[1752465600,0.34289999999999998],[1752552000,0.34310000000000002],[1752638400,0.35539999999999999],[1752724800,0.34760000000000002],[1752811200,0.34399999999999997],[1752897600,0.34620000000000001],[1752984000,0.34620000000000001],[1753070400,0.34620000000000001],[1753156800,0.33910000000000001],[1753243200,0.32940000000000003],[1753329600,0.32240000000000002],[1753416000,0.32600000000000001],[1753502400,0.32419999999999999],[1753588800,0.32419999999999999],[1753675200,0.32419999999999999],[1753761600,null]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82179999999999997],[947048400,0.83709999999999996],[947134800,0.81699999999999995],[947221200,0.81920000000000004],[947307600,0.81989999999999996],[947394000,0.81989999999999996],[947480400,0.81989999999999996],[947566800,0.83320000000000005],[947653200,0.83250000000000002],[947739600,0.85970000000000002],[947826000,0.92649999999999999],[947912400,0.92969999999999997],[947998800,0.92969999999999997],[948085200,0.92969999999999997],[948171600,0.92969999999999997],[948258000,0.88270000000000004],[948344400,0.8569],[948430800,0.9073],[948517200,0.89900000000000002],[948603600,0.89900000000000002],[948690000,0.89900000000000002],[948776400,0.96479999999999999],[948862800,0.95250000000000001],[948949200,0.94079999999999997],[949035600,0.99170000000000003],[949122000,1.0700000000000001],[949208400,1.0700000000000001],[949294800,1.0700000000000001],[949381200,0.86219999999999997],[949467600,0.88790000000000002],[949554000,0.85860000000000003],[949640400,0.78939999999999999],[949726800,0.77539999999999998],[949813200,0.77539999999999998],[949899600,0.77539999999999998],[949986000,0.75680000000000003],[950072400,0.76019999999999999],[950158800,0.91459999999999997],[950245200,0.88300000000000001],[950331600,0.90749999999999997],[950418000,0.90749999999999997],[950504400,0.90749999999999997],[950590800,0.89590000000000003],[950677200,0.91779999999999995],[950763600,0.90600000000000003],[950850000,0.90900000000000003],[950936400,0.9335],[951022800,0.9335],[951109200,0.9335],[951195600,0.9335],[951282000,1.0029999999999999],[951368400,1.0369999999999999],[951454800,1.222],[951541200,1.163],[951627600,1.163],[951714000,1.163],[951800400,1.171],[951886800,1.335],[951973200,1.3540000000000001],[952059600,1.2649999999999999],[952146000,1.2290000000000001],[952232400,1.2290000000000001],[952318800,1.2290000000000001],[952405200,1.548],[952491600,1.627],[952578000,2.3570000000000002],[952664400,2.4700000000000002],[952750800,2.4510000000000001],[952837200,2.4510000000000001],[952923600,2.4510000000000001],[953010000,2.258],[953096400,2.294],[953182800,2.1680000000000001],[953269200,2.02],[953355600,1.873],[953442000,1.873],[953528400,1.873],[953614800,1.859],[953701200,1.7689999999999999],[953787600,2.105],[953874000,2.1110000000000002],[953960400,1.994],[954046800,1.994],[954133200,1.994],[954219600,1.861],[954306000,1.853],[954392400,1.702],[954478800,1.526],[954565200,1.7250000000000001],[954651600,1.7250000000000001],[954734400,1.7250000000000001],[954820800,1.7310000000000001],[954907200,1.655],[954993600,1.5529999999999999],[955080000,1.538],[955166400,1.571],[955252800,1.571],[955339200,1.571],[955425600,1.5620000000000001],[955512000,1.4159999999999999],[955598400,1.3100000000000001],[955684800,1.335],[955771200,1.3400000000000001],[955857600,1.3400000000000001],[955944000,1.3400000000000001],[956030400,1.2430000000000001],[956116800,1.248],[956203200,1.1339999999999999],[956289600,1.0900000000000001],[956376000,1.0900000000000001],[956462400,1.0900000000000001],[956548800,1.0900000000000001],[956635200,0.92449999999999999],[956721600,0.87170000000000003],[956808000,0.86299999999999999],[956894400,0.91120000000000001],[956980800,0.93940000000000001],[957067200,0.93940000000000001],[957153600,0.93940000000000001],[957240000,0.97809999999999997],[957326400,1.056],[957412800,1.077],[957499200,1.2330000000000001],[957585600,1.4570000000000001],[957672000,1.4570000000000001],[957758400,1.4570000000000001],[957844800,1.4850000000000001],[957931200,1.375],[958017600,1.171],[958104000,1.2270000000000001],[958190400,1.266],[958276800,1.266],[958363200,1.266],[958449600,1.216],[958536000,1.246],[958622400,1.256],[958708800,1.3029999999999999],[958795200,1.2410000000000001],[958881600,1.2410000000000001],[958968000,1.2410000000000001],[959054400,1.337],[959140800,1.2529999999999999],[959227200,1.2729999999999999],[959313600,1.2110000000000001],[959400000,1.284],[959486400,1.284],[959572800,1.284],[959659200,1.284],[959745600,1.2669999999999999],[959832000,1.252],[959918400,1.6559999999999999],[960004800,1.75],[960091200,1.75],[960177600,1.75],[960264000,1.772],[960350400,1.8300000000000001],[960436800,2.081],[960523200,1.913],[960609600,1.968],[960696000,1.968],[960782400,1.968],[960868800,1.9910000000000001],[960955200,2.177],[961041600,1.929],[961128000,1.911],[961214400,2.1120000000000001],[961300800,2.1120000000000001],[961387200,2.1120000000000001],[961473600,2.1440000000000001],[961560000,2.4729999999999999],[961646400,2.5129999999999999],[961732800,2.3170000000000002],[961819200,2.512],[961905600,2.512],[961992000,2.512],[962078400,2.4889999999999999],[962164800,2.4820000000000002],[962251200,2.5950000000000002],[962337600,2.9700000000000002],[962424000,3.0880000000000001],[962510400,3.0880000000000001],[962596800,3.0880000000000001],[962683200,3.0569999999999999],[962769600,3.0569999999999999],[962856000,0.84019999999999995],[962942400,0.84550000000000003],[963028800,0.82010000000000005],[963115200,0.82010000000000005],[963201600,0.82010000000000005],[963288000,0.81820000000000004],[963374400,0.83409999999999995],[963460800,0.82620000000000005],[963547200,0.82699999999999996],[963633600,0.77729999999999999],[963720000,0.77729999999999999],[963806400,0.77729999999999999],[963892800,0.80420000000000003],[963979200,0.71120000000000005],[964065600,0.69950000000000001],[964152000,0.72840000000000005],[964238400,0.70220000000000005],[964324800,0.70220000000000005],[964411200,0.70220000000000005],[964497600,0.73880000000000001],[964584000,0.73929999999999996],[964670400,0.72189999999999999],[964756800,0.63390000000000002],[964843200,0.61299999999999999],[964929600,0.61299999999999999],[965016000,0.61299999999999999],[965102400,0.6502],[965188800,0.57699999999999996],[965275200,0.56859999999999999],[965361600,0.55700000000000005],[965448000,0.57940000000000003],[965534400,0.57940000000000003],[965620800,0.57940000000000003],[965707200,0.60519999999999996],[965793600,0.57379999999999998],[965880000,0.56140000000000001],[965966400,0.50590000000000002],[966052800,0.54469999999999996],[966139200,0.54469999999999996],[966225600,0.54469999999999996],[966312000,0.52569999999999995],[966398400,0.45200000000000001],[966484800,0.46079999999999999],[966571200,0.44800000000000001],[966657600,0.46939999999999998],[966744000,0.46939999999999998],[966830400,0.46939999999999998],[966916800,0.53520000000000001],[967003200,0.59219999999999995],[967089600,0.53310000000000002],[967176000,0.62760000000000005],[967262400,0.66520000000000001],[967348800,0.66520000000000001],[967435200,0.66520000000000001],[967521600,0.63629999999999998],[967608000,0.62190000000000001],[967694400,0.63649999999999995],[967780800,0.6653],[967867200,0.68200000000000005],[967953600,0.68200000000000005],[968040000,0.68200000000000005],[968126400,0.68200000000000005],[968212800,0.67959999999999998],[968299200,0.68479999999999996],[968385600,0.6905],[968472000,0.65159999999999996],[968558400,0.65159999999999996],[968644800,0.65159999999999996],[968731200,0.64159999999999995],[968817600,0.65800000000000003],[968904000,0.66449999999999998],[968990400,0.6956],[969076800,0.66969999999999996],[969163200,0.66969999999999996],[969249600,0.66969999999999996],[969336000,0.66459999999999997],[969422400,0.67159999999999997],[969508800,0.63639999999999997],[969595200,0.61380000000000001],[969681600,0.71779999999999999],[969768000,0.71779999999999999],[969854400,0.71779999999999999],[969940800,0.66839999999999999],[970027200,0.69220000000000004],[970113600,0.68779999999999997],[970200000,0.73019999999999996],[970286400,0.73970000000000002],[970372800,0.73970000000000002],[970459200,0.73970000000000002],[970545600,0.65680000000000005],[970632000,0.63109999999999999],[970718400,0.63759999999999994],[970804800,0.63100000000000001],[970891200,0.62170000000000003],[970977600,0.62170000000000003],[971064000,0.62170000000000003],[971150400,0.61439999999999995],[971236800,0.60599999999999998],[971323200,0.58279999999999998],[971409600,0.56910000000000005],[971496000,0.64880000000000004],[971582400,0.64880000000000004],[971668800,0.64880000000000004],[971755200,0.68020000000000003],[971841600,0.62619999999999998],[971928000,0.61990000000000001],[972014400,0.63590000000000002],[972100800,0.61040000000000005],[972187200,0.61040000000000005],[972273600,0.61040000000000005],[972360000,0.57599999999999996],[972446400,0.5796],[972532800,0.47460000000000002],[972619200,0.47989999999999999],[972705600,0.46029999999999999],[972792000,0.46029999999999999],[972882000,0.46029999999999999],[972968400,0.40529999999999999],[973054800,0.44040000000000001],[973141200,0.43940000000000001],[973227600,0.44269999999999998],[973314000,0.43169999999999997],[973400400,0.43169999999999997],[973486800,0.43169999999999997],[973573200,0.4103],[973659600,0.41899999999999998],[973746000,0.3952],[973832400,0.36009999999999998],[973918800,0.34860000000000002],[974005200,0.34860000000000002],[974091600,0.34860000000000002],[974178000,0.36159999999999998],[974264400,0.39019999999999999],[974350800,0.38490000000000002],[974437200,0.31680000000000003],[974523600,0.3427],[974610000,0.3427],[974696400,0.3427],[974782800,0.33789999999999998],[974869200,0.32240000000000002],[974955600,0.2949],[975042000,0.2949],[975128400,0.2964],[975214800,0.2964],[975301200,0.2964],[975387600,0.28910000000000002],[975474000,0.28460000000000002],[975560400,0.27110000000000001],[975646800,0.26000000000000001],[975733200,0.2762],[975819600,0.2762],[975906000,0.2762],[975992400,0.25409999999999999],[976078800,0.3377],[976165200,0.33350000000000002],[976251600,0.33379999999999999],[976338000,0.37359999999999999],[976424400,0.37359999999999999],[976510800,0.37359999999999999],[976597200,0.4012],[976683600,0.3921],[976770000,0.34660000000000002],[976856400,0.33529999999999999],[976942800,0.34189999999999998],[977029200,0.34189999999999998],[977115600,0.34189999999999998],[977202000,0.26279999999999998],[977288400,0.2316],[977374800,0.2112],[977461200,0.21879999999999999],[977547600,0.27489999999999998],[977634000,0.27489999999999998],[977720400,0.27489999999999998],[977806800,0.27489999999999998],[977893200,0.24010000000000001],[977979600,0.26910000000000001],[978066000,0.26600000000000001],[978152400,0.25879999999999997],[978238800,0.25879999999999997],[978325200,0.25879999999999997],[978411600,0.25879999999999997],[978498000,0.22689999999999999],[978584400,0.25069999999999998],[978670800,0.25629999999999997],[978757200,0.22800000000000001],[978843600,0.22800000000000001],[978930000,0.22800000000000001],[979016400,0.24729999999999999],[979102800,0.25679999999999997],[979189200,0.28760000000000002],[979275600,0.31309999999999999],[979362000,0.30830000000000002],[979448400,0.30830000000000002],[979534800,0.30830000000000002],[979621200,0.30830000000000002],[979707600,0.32090000000000002],[979794000,0.36299999999999999],[979880400,0.31850000000000001],[979966800,0.36870000000000003],[980053200,0.36870000000000003],[980139600,0.36870000000000003],[980226000,0.35299999999999998],[980312400,0.3644],[980398800,0.34770000000000001],[980485200,0.34379999999999999],[980571600,0.36549999999999999],[980658000,0.36549999999999999],[980744400,0.36549999999999999],[980830800,0.37359999999999999],[980917200,0.39079999999999998],[981003600,0.3599],[981090000,0.36099999999999999],[981176400,0.3357],[981262800,0.3357],[981349200,0.3357],[981435600,0.31740000000000002],[981522000,0.31009999999999999],[981608400,0.2888],[981694800,0.30859999999999999],[981781200,0.28539999999999999],[981867600,0.28539999999999999],[981954000,0.28539999999999999],[982040400,0.28649999999999998],[982126800,0.29210000000000003],[982213200,0.29249999999999998],[982299600,0.3291],[982386000,0.2792],[982472400,0.2792],[982558800,0.2792],[982645200,0.2792],[982731600,0.23930000000000001],[982818000,0.2329],[982904400,0.23200000000000001],[982990800,0.22289999999999999],[983077200,0.22289999999999999],[983163600,0.22289999999999999],[983250000,0.21429999999999999],[983336400,0.1991],[983422800,0.16980000000000001],[983509200,0.16619999999999999],[983595600,0.18629999999999999],[983682000,0.18629999999999999],[983768400,0.18629999999999999],[983854800,0.1915],[983941200,0.187],[984027600,0.18329999999999999],[984114000,0.17469999999999999],[984200400,0.1613],[984286800,0.1613],[984373200,0.1613],[984459600,0.1434],[984546000,0.14810000000000001],[984632400,0.1452],[984718800,0.1421],[984805200,0.1338],[984891600,0.1338],[984978000,0.1338],[985064400,0.13869999999999999],[985150800,0.13189999999999999],[985237200,0.12959999999999999],[985323600,0.13539999999999999],[985410000,0.1736],[985496400,0.1736],[985582800,0.1736],[985669200,0.16259999999999999],[985755600,0.16370000000000001],[985842000,0.14949999999999999],[985928400,0.13900000000000001],[986014800,0.15329999999999999],[986101200,0.15329999999999999],[986184000,0.15329999999999999],[986270400,0.14369999999999999],[986356800,0.14030000000000001],[986443200,0.1363],[986529600,0.14599999999999999],[986616000,0.1416],[986702400,0.1416],[986788800,0.1416],[986875200,0.1447],[986961600,0.1615],[987048000,0.16819999999999999],[987134400,0.1991],[987220800,0.1991],[987307200,0.1991],[987393600,0.1991],[987480000,0.18429999999999999],[987566400,0.1961],[987652800,0.21160000000000001],[987739200,0.23730000000000001],[987825600,0.26469999999999999],[987912000,0.26469999999999999],[987998400,0.26469999999999999],[988084800,0.25380000000000003],[988171200,0.2457],[988257600,0.2626],[988344000,0.27500000000000002],[988430400,0.27710000000000001],[988516800,0.27710000000000001],[988603200,0.27710000000000001],[988689600,0.27460000000000001],[988776000,0.28439999999999999],[988862400,0.28689999999999999],[988948800,0.27139999999999997],[989035200,0.28149999999999997],[989121600,0.28149999999999997],[989208000,0.28149999999999997],[989294400,0.27050000000000002],[989380800,0.24590000000000001],[989467200,0.24879999999999999],[989553600,0.2515],[989640000,0.24890000000000001],[989726400,0.24890000000000001],[989812800,0.24890000000000001],[989899200,0.2331],[989985600,0.2266],[990072000,0.21940000000000001],[990158400,0.25659999999999999],[990244800,0.25240000000000001],[990331200,0.25240000000000001],[990417600,0.25240000000000001],[990504000,0.26540000000000002],[990590400,0.25069999999999998],[990676800,0.24010000000000001],[990763200,0.24110000000000001],[990849600,0.2384],[990936000,0.2384],[991022400,0.2384],[991108800,0.2384],[991195200,0.22739999999999999],[991281600,0.2024],[991368000,0.20799999999999999],[991454400,0.20050000000000001],[991540800,0.20050000000000001],[991627200,0.20050000000000001],[991713600,0.18379999999999999],[991800000,0.18629999999999999],[991886400,0.1895],[991972800,0.20780000000000001],[992059200,0.19159999999999999],[992145600,0.19159999999999999],[992232000,0.19159999999999999],[992318400,0.187],[992404800,0.182],[992491200,0.17879999999999999],[992577600,0.1663],[992664000,0.14080000000000001],[992750400,0.14080000000000001],[992836800,0.14080000000000001],[992923200,0.13250000000000001],[993009600,0.13450000000000001],[993096000,0.13439999999999999],[993182400,0.13420000000000001],[993268800,0.1326],[993355200,0.1326],[993441600,0.1326],[993528000,0.1245],[993614400,0.129],[993700800,0.13089999999999999],[993787200,0.13619999999999999],[993873600,0.14219999999999999],[993960000,0.14219999999999999],[994046400,0.14219999999999999],[994132800,0.13930000000000001],[994219200,0.79249999999999998],[994305600,0.79249999999999998],[994392000,0.79220000000000002],[994478400,0.73729999999999996],[994564800,0.73729999999999996],[994651200,0.73729999999999996],[994737600,0.79120000000000001],[994824000,0.75460000000000005],[994910400,0.7369],[994996800,0.79510000000000003],[995083200,0.82550000000000001],[995169600,0.82550000000000001],[995256000,0.82550000000000001],[995342400,0.75319999999999998],[995428800,0.80169999999999997],[995515200,0.77690000000000003],[995601600,0.81799999999999995],[995688000,0.8105],[995774400,0.8105],[995860800,0.8105],[995947200,0.77380000000000004],[996033600,0.76139999999999997],[996120000,0.74580000000000002],[996206400,0.75160000000000005],[996292800,0.78159999999999996],[996379200,0.78159999999999996],[996465600,0.78159999999999996],[996552000,0.74909999999999999],[996638400,0.75039999999999996],[996724800,0.7379],[996811200,0.78500000000000003],[996897600,0.755],[996984000,0.755],[997070400,0.755],[997156800,0.71440000000000003],[997243200,0.58840000000000003],[997329600,0.5968],[997416000,0.57289999999999996],[997502400,0.56259999999999999],[997588800,0.56259999999999999],[997675200,0.56259999999999999],[997761600,0.59619999999999995],[997848000,0.55210000000000004],[997934400,0.52539999999999998],[998020800,0.50900000000000001],[998107200,0.4819],[998193600,0.4819],[998280000,0.4819],[998366400,0.4778],[998452800,null],[1001390400,0.51690000000000003],[1001476800,null],[1001563200,0.46739999999999998],[1001649600,null],[1002254400,0.4899],[1002340800,null],[1002600000,0.4914],[1002686400,0.48580000000000001],[1002772800,0.50490000000000002],[1002859200,0.5585],[1002945600,0.55710000000000004],[1003032000,0.55710000000000004],[1003118400,0.55710000000000004],[1003204800,0.53859999999999997],[1003291200,0.53839999999999999],[1003377600,0.5081],[1003464000,0.50109999999999999],[1003550400,0.53080000000000005],[1003636800,0.53080000000000005],[1003723200,0.53080000000000005],[1003809600,0.5242],[1003896000,0.52729999999999999],[1003982400,0.5202],[1004068800,0.55369999999999997],[1004155200,0.54159999999999997],[1004241600,0.54159999999999997],[1004331600,0.54159999999999997],[1004418000,0.54059999999999997],[1004504400,0.5212],[1004590800,0.55569999999999997],[1004677200,0.55720000000000003],[1004763600,0.54400000000000004],[1004850000,0.54400000000000004],[1004936400,0.54400000000000004],[1005022800,0.60770000000000002],[1005109200,0.62839999999999996],[1005195600,0.62490000000000001],[1005282000,0.6331],[1005368400,0.66069999999999995],[1005454800,0.66069999999999995],[1005541200,0.66069999999999995],[1005627600,0.63890000000000002],[1005714000,0.65939999999999999],[1005800400,0.65790000000000004],[1005886800,0.63429999999999997],[1005973200,0.63290000000000002],[1006059600,0.63290000000000002],[1006146000,0.63290000000000002],[1006232400,0.64370000000000005],[1006318800,0.59789999999999999],[1006405200,0.59160000000000001],[1006491600,0.59160000000000001],[1006578000,0.62490000000000001],[1006664400,0.62490000000000001],[1006750800,0.62490000000000001],[1006837200,0.64119999999999999],[1006923600,0.66779999999999995],[1007010000,0.62280000000000002],[1007096400,0.67190000000000005],[1007182800,0.629],[1007269200,0.629],[1007355600,0.629],[1007442000,0.65680000000000005],[1007528400,0.65110000000000001],[1007614800,0.62090000000000001],[1007701200,0.66320000000000001],[1007787600,0.64280000000000004],[1007874000,0.64280000000000004],[1007960400,0.64280000000000004],[1008046800,0.60970000000000002],[1008133200,0.62849999999999995],[1008219600,0.61019999999999996],[1008306000,0.52470000000000006],[1008392400,0.52939999999999998],[1008478800,0.52939999999999998],[1008565200,0.52939999999999998],[1008651600,0.51859999999999995],[1008738000,0.52270000000000005],[1008824400,0.5403],[1008910800,0.50800000000000001],[1008997200,0.52239999999999998],[1009083600,0.52239999999999998],[1009170000,0.52239999999999998],[1009256400,0.5222],[1009342800,0.5222],[1009429200,0.54310000000000003],[1009515600,0.56479999999999997],[1009602000,0.56100000000000005],[1009688400,0.56100000000000005],[1009774800,0.56100000000000005],[1009861200,0.55169999999999997],[1009947600,0.55169999999999997],[1010034000,0.54769999999999996],[1010120400,0.5514],[1010206800,0.56830000000000003],[1010293200,0.56830000000000003],[1010379600,0.56830000000000003],[1010466000,0.54520000000000002],[1010552400,0.55149999999999999],[1010638800,0.52159999999999995],[1010725200,0.50860000000000005],[1010811600,0.50900000000000001],[1010898000,0.50900000000000001],[1010984400,0.50900000000000001],[1011070800,0.45939999999999998],[1011157200,0.45710000000000001],[1011243600,0.42409999999999998],[1011330000,0.44309999999999999],[1011416400,0.43169999999999997],[1011502800,0.43169999999999997],[1011589200,0.43169999999999997],[1011675600,0.43169999999999997],[1011762000,0.442],[1011848400,0.46820000000000001],[1011934800,0.43909999999999999],[1012021200,0.44669999999999999],[1012107600,0.44669999999999999],[1012194000,0.44669999999999999],[1012280400,0.47649999999999998],[1012366800,0.45369999999999999],[1012453200,0.48749999999999999],[1012539600,0.46410000000000001],[1012626000,0.4572],[1012712400,0.4572],[1012798800,0.4572],[1012885200,0.41420000000000001],[1012971600,0.42920000000000003],[1013058000,0.40989999999999999],[1013144400,0.41020000000000001],[1013230800,0.43459999999999999],[1013317200,0.43459999999999999],[1013403600,0.43459999999999999],[1013490000,0.42549999999999999],[1013576400,0.42720000000000002],[1013662800,0.46329999999999999],[1013749200,0.42199999999999999],[1013835600,0.4214],[1013922000,0.4214],[1014008400,0.4214],[1014094800,0.4214],[1014181200,null],[1014440400,0.40770000000000001],[1014526800,0.40770000000000001],[1014613200,0.40770000000000001],[1014699600,null],[1014958800,0.39729999999999999],[1015045200,0.41039999999999999],[1015131600,0.41039999999999999],[1015218000,0.41039999999999999],[1015304400,0.41909999999999997],[1015390800,0.4405],[1015477200,0.42530000000000001],[1015563600,0.43319999999999997],[1015650000,0.44280000000000003],[1015736400,0.44280000000000003],[1015822800,0.44280000000000003],[1015909200,0.46510000000000001],[1015995600,0.45860000000000001],[1016082000,0.44679999999999997],[1016168400,0.44919999999999999],[1016254800,0.48220000000000002],[1016341200,0.48220000000000002],[1016427600,0.48220000000000002],[1016514000,0.47820000000000001],[1016600400,0.47920000000000001],[1016686800,0.44379999999999997],[1016773200,0.47470000000000001],[1016859600,0.47539999999999999],[1016946000,0.47539999999999999],[1017032400,0.47539999999999999],[1017118800,0.4587],[1017205200,0.45379999999999998],[1017291600,0.45839999999999997],[1017378000,0.44340000000000002],[1017464400,0.44340000000000002],[1017550800,0.44340000000000002],[1017637200,0.44340000000000002],[1017723600,0.45679999999999998],[1017810000,0.4451],[1017896400,0.44900000000000001],[1017982800,0.43980000000000002],[1018069200,0.437],[1018155600,0.437],[1018238400,0.437],[1018324800,0.41889999999999999],[1018411200,0.39810000000000001],[1018497600,0.40010000000000001],[1018584000,0.39419999999999999],[1018670400,0.40910000000000002],[1018756800,0.40910000000000002],[1018843200,0.40910000000000002],[1018929600,0.42999999999999999],[1019016000,0.439],[1019102400,0.44350000000000001],[1019188800,0.44790000000000002],[1019275200,0.438],[1019361600,0.438],[1019448000,0.438],[1019534400,0.43080000000000002],[1019620800,0.42409999999999998],[1019707200,0.4365],[1019793600,0.43359999999999999],[1019880000,0.43009999999999998],[1019966400,0.43009999999999998],[1020052800,0.43009999999999998],[1020139200,0.45290000000000002],[1020225600,0.44819999999999999],[1020312000,0.43490000000000001],[1020398400,0.4204],[1020484800,0.40160000000000001],[1020571200,0.40160000000000001],[1020657600,0.40160000000000001],[1020744000,0.39700000000000002],[1020830400,0.39100000000000001],[1020916800,0.40710000000000002],[1021003200,0.4007],[1021089600,0.38379999999999997],[1021176000,0.38379999999999997],[1021262400,0.38379999999999997],[1021348800,0.40039999999999998],[1021435200,0.42180000000000001],[1021521600,0.40810000000000002],[1021608000,0.4173],[1021694400,0.40960000000000002],[1021780800,0.40960000000000002],[1021867200,0.40960000000000002],[1021953600,0.38990000000000002],[1022040000,0.37909999999999999],[1022126400,0.37630000000000002],[1022212800,0.38450000000000001],[1022299200,0.3654],[1022385600,0.3654],[1022472000,0.3654],[1022558400,0.3654],[1022644800,null],[1022731200,0.36549999999999999],[1022817600,null],[1025668800,1.0149999999999999],[1025755200,1.0289999999999999],[1025841600,1.0289999999999999],[1025928000,1.0209999999999999],[1026014400,1.0209999999999999],[1026100800,1.0209999999999999],[1026187200,1.0009999999999999],[1026273600,1.018],[1026360000,0.99619999999999997],[1026446400,0.97770000000000001],[1026532800,0.99439999999999995],[1026619200,0.99439999999999995],[1026705600,0.99439999999999995],[1026792000,0.94630000000000003],[1026878400,1.006],[1026964800,1.0169999999999999],[1027051200,0.98219999999999996],[1027137600,1.0089999999999999],[1027224000,1.0089999999999999],[1027310400,1.0089999999999999],[1027396800,1.0249999999999999],[1027483200,0.9909],[1027569600,1.0169999999999999],[1027656000,0.96279999999999999],[1027742400,0.95379999999999998],[1027828800,0.95379999999999998],[1027915200,0.95379999999999998],[1028001600,0.93720000000000003],[1028088000,1.0029999999999999],[1028174400,0.99770000000000003],[1028260800,1.014],[1028347200,0.96840000000000004],[1028433600,0.96840000000000004],[1028520000,0.96840000000000004],[1028606400,0.96630000000000005],[1028692800,1.034],[1028779200,1.0649999999999999],[1028865600,0.98270000000000002],[1028952000,0.96719999999999995],[1029038400,0.96719999999999995],[1029124800,0.96719999999999995],[1029211200,1.0009999999999999],[1029297600,0.9456],[1029384000,0.89100000000000001],[1029470400,0.89239999999999997],[1029556800,0.9829],[1029643200,0.9829],[1029729600,0.9829],[1029816000,0.95999999999999996],[1029902400,0.91620000000000001],[1029988800,0.95750000000000002],[1030075200,0.95540000000000003],[1030161600,0.9093],[1030248000,0.9093],[1030334400,0.9093],[1030420800,0.94720000000000004],[1030507200,0.89839999999999998],[1030593600,0.89729999999999999],[1030680000,0.91879999999999995],[1030766400,0.878],[1030852800,0.878],[1030939200,0.878],[1031025600,0.878],[1031112000,0.88200000000000001],[1031198400,0.85329999999999995],[1031284800,0.79730000000000001],[1031371200,0.83179999999999998],[1031457600,0.83179999999999998],[1031544000,0.83179999999999998],[1031630400,0.86229999999999996],[1031716800,0.82099999999999995],[1031803200,0.81730000000000003],[1031889600,0.80979999999999996],[1031976000,0.76100000000000001],[1032062400,0.76100000000000001],[1032148800,0.76100000000000001],[1032235200,0.72589999999999999],[1032321600,0.75070000000000003],[1032408000,0.78749999999999998],[1032494400,0.76090000000000002],[1032580800,0.72340000000000004],[1032667200,0.72340000000000004],[1032753600,0.72340000000000004],[1032840000,0.74170000000000003],[1032926400,0.71279999999999999],[1033012800,0.69950000000000001],[1033099200,0.67179999999999995],[1033185600,0.70409999999999995],[1033272000,0.70409999999999995],[1033358400,0.70409999999999995],[1033444800,0.71130000000000004],[1033531200,0.71120000000000005],[1033617600,0.68330000000000002],[1033704000,0.72670000000000001],[1033790400,0.6996],[1033876800,0.6996],[1033963200,0.6996],[1034049600,0.71360000000000001],[1034136000,0.68089999999999995],[1034222400,0.74409999999999998],[1034308800,0.72589999999999999],[1034395200,0.74019999999999997],[1034481600,0.74019999999999997],[1034568000,0.74019999999999997],[1034654400,0.72089999999999999],[1034740800,0.74360000000000004],[1034827200,0.69589999999999996],[1034913600,0.72550000000000003],[1035000000,0.72850000000000004],[1035086400,0.72850000000000004],[1035172800,0.72850000000000004],[1035259200,0.73829999999999996],[1035345600,0.71889999999999998],[1035432000,0.70589999999999997],[1035518400,0.70720000000000005],[1035604800,0.72570000000000001],[1035691200,0.72570000000000001],[1035781200,0.72570000000000001],[1035867600,0.7228],[1035954000,0.7288],[1036040400,0.77939999999999998],[1036126800,0.755],[1036213200,0.73970000000000002],[1036299600,0.73970000000000002],[1036386000,0.73970000000000002],[1036472400,0.93179999999999996],[1036558800,1.0549999999999999],[1036645200,1.0169999999999999],[1036731600,1.0580000000000001],[1036818000,1.0660000000000001],[1036904400,1.0660000000000001],[1036990800,1.0660000000000001],[1037077200,1.024],[1037163600,1.006],[1037250000,1.032],[1037336400,0.99809999999999999],[1037422800,0.94899999999999995],[1037509200,0.94899999999999995],[1037595600,0.94899999999999995],[1037682000,0.98570000000000002],[1037768400,0.96989999999999998],[1037854800,0.99739999999999995],[1037941200,0.98999999999999999],[1038027600,1.083],[1038114000,1.083],[1038200400,1.083],[1038286800,1.0720000000000001],[1038373200,1.056],[1038459600,1.077],[1038546000,1.077],[1038632400,1.1859999999999999],[1038718800,1.1859999999999999],[1038805200,1.1859999999999999],[1038891600,1.3779999999999999],[1038978000,1.421],[1039064400,1.3959999999999999],[1039150800,1.3680000000000001],[1039237200,1.3720000000000001],[1039323600,1.3720000000000001],[1039410000,1.3720000000000001],[1039496400,1.2969999999999999],[1039582800,1.337],[1039669200,1.3049999999999999],[1039755600,1.3100000000000001],[1039842000,1.288],[1039928400,1.288],[1040014800,1.288],[1040101200,1.333],[1040187600,1.3300000000000001],[1040274000,1.3480000000000001],[1040360400,1.329],[1040446800,1.298],[1040533200,1.298],[1040619600,1.298],[1040706000,1.244],[1040792400,1.2270000000000001],[1040878800,1.2270000000000001],[1040965200,1.1830000000000001],[1041051600,1.159],[1041138000,1.159],[1041224400,1.159],[1041310800,1.2],[1041397200,1.1799999999999999],[1041483600,1.1799999999999999],[1041570000,1.248],[1041656400,1.276],[1041742800,1.276],[1041829200,1.276],[1041915600,1.278],[1042002000,1.2649999999999999],[1042088400,1.212],[1042174800,1.2330000000000001],[1042261200,1.244],[1042347600,1.244],[1042434000,1.244],[1042520400,1.2490000000000001],[1042606800,1.252],[1042693200,1.2110000000000001],[1042779600,1.1419999999999999],[1042866000,1.139],[1042952400,1.139],[1043038800,1.139],[1043125200,1.139],[1043211600,1.091],[1043298000,1.1259999999999999],[1043384400,1.0960000000000001],[1043470800,1.0780000000000001],[1043557200,1.0780000000000001],[1043643600,1.0780000000000001],[1043730000,1.054],[1043816400,1.073],[1043902800,1.05],[1043989200,1.052],[1044075600,1.0189999999999999],[1044162000,1.0189999999999999],[1044248400,1.0189999999999999],[1044334800,1.0089999999999999],[1044421200,0.97829999999999995],[1044507600,0.99060000000000004],[1044594000,0.97940000000000005],[1044680400,0.99750000000000005],[1044766800,0.99750000000000005],[1044853200,0.99750000000000005],[1044939600,0.99650000000000005],[1045026000,1.0029999999999999],[1045112400,1.038],[1045198800,1.024],[1045285200,1.0329999999999999],[1045371600,1.0329999999999999],[1045458000,1.0329999999999999],[1045544400,1.0329999999999999],[1045630800,0.98499999999999999],[1045717200,0.93879999999999997],[1045803600,0.93079999999999996],[1045890000,0.91469999999999996],[1045976400,0.91469999999999996],[1046062800,0.91469999999999996],[1046149200,0.89910000000000001],[1046235600,0.91410000000000002],[1046322000,0.90669999999999995],[1046408400,0.92420000000000002],[1046494800,0.89219999999999999],[1046581200,0.89219999999999999],[1046667600,0.89219999999999999],[1046754000,0.88],[1046840400,0.85729999999999995],[1046926800,0.84550000000000003],[1047013200,0.81440000000000001],[1047099600,0.72989999999999999],[1047186000,0.72989999999999999],[1047272400,0.72989999999999999],[1047358800,0.7893],[1047445200,0.80149999999999999],[1047531600,0.79410000000000003],[1047618000,0.80389999999999995],[1047704400,0.81759999999999999],[1047790800,0.81759999999999999],[1047877200,0.81759999999999999],[1047963600,0.80100000000000005],[1048050000,0.83009999999999995],[1048136400,0.82969999999999999],[1048222800,0.85719999999999996],[1048309200,0.87480000000000002],[1048395600,0.87480000000000002],[1048482000,0.87480000000000002],[1048568400,0.873],[1048654800,0.88870000000000005],[1048741200,0.85550000000000004],[1048827600,0.86829999999999996],[1048914000,0.84540000000000004],[1049000400,0.84540000000000004],[1049086800,0.84540000000000004],[1049173200,0.82089999999999996],[1049259600,0.83919999999999995],[1049346000,0.87229999999999996],[1049432400,0.88260000000000005],[1049518800,0.87419999999999998],[1049605200,0.87419999999999998],[1049688000,0.87419999999999998],[1049774400,0.92779999999999996],[1049860800,0.91839999999999999],[1049947200,0.90480000000000005],[1050033600,0.88690000000000002],[1050120000,0.90949999999999998],[1050206400,0.90949999999999998],[1050292800,0.90949999999999998],[1050379200,0.95109999999999995],[1050465600,0.9627],[1050552000,0.97999999999999998],[1050638400,0.99129999999999996],[1050724800,0.99129999999999996],[1050811200,0.99129999999999996],[1050897600,0.99129999999999996],[1050984000,1.016],[1051070400,1.0429999999999999],[1051156800,1.014],[1051243200,0.99950000000000006],[1051329600,0.9627],[1051416000,0.9627],[1051502400,0.9627],[1051588800,0.97899999999999998],[1051675200,0.96150000000000002],[1051761600,1.002],[1051848000,0.99970000000000003],[1051934400,0.99239999999999995],[1052020800,0.99239999999999995],[1052107200,0.99239999999999995],[1052193600,0.96930000000000005],[1052280000,0.98519999999999996],[1052366400,0.93920000000000003],[1052452800,0.91879999999999995],[1052539200,0.88080000000000003],[1052625600,0.88080000000000003],[1052712000,0.88080000000000003],[1052798400,0.85209999999999997],[1052884800,0.83999999999999997],[1052971200,0.82010000000000005],[1053057600,0.82399999999999995],[1053144000,0.78000000000000003],[1053230400,0.78000000000000003],[1053316800,0.78000000000000003],[1053403200,0.79169999999999996],[1053489600,0.80210000000000004],[1053576000,0.81079999999999997],[1053662400,0.76139999999999997],[1053748800,0.74890000000000001],[1053835200,0.74890000000000001],[1053921600,0.74890000000000001],[1054008000,0.74890000000000001],[1054094400,0.752],[1054180800,0.74480000000000002],[1054267200,0.77210000000000001],[1054353600,0.71899999999999997],[1054440000,0.71899999999999997],[1054526400,0.71899999999999997],[1054612800,0.74109999999999998],[1054699200,0.75670000000000004],[1054785600,0.7208],[1054872000,0.72019999999999995],[1054958400,0.70609999999999995],[1055044800,0.70609999999999995],[1055131200,0.70609999999999995],[1055217600,0.69869999999999999],[1055304000,0.67789999999999995],[1055390400,0.68469999999999998],[1055476800,0.69789999999999996],[1055563200,0.72119999999999995],[1055649600,0.72119999999999995],[1055736000,0.72119999999999995],[1055822400,0.73660000000000003],[1055908800,0.72289999999999999],[1055995200,0.71609999999999996],[1056081600,0.70760000000000001],[1056168000,0.70269999999999999],[1056254400,0.70269999999999999],[1056340800,0.70269999999999999],[1056427200,0.69669999999999999],[1056513600,0.69489999999999996],[1056600000,0.71819999999999995],[1056686400,0.73260000000000003],[1056772800,0.73680000000000001],[1056859200,0.73680000000000001],[1056945600,0.73680000000000001],[1057032000,0.76480000000000004],[1057118400,0.77490000000000003],[1057204800,1.274],[1057291200,1.2689999999999999],[1057377600,1.2689999999999999],[1057464000,1.2689999999999999],[1057550400,1.2689999999999999],[1057636800,1.252],[1057723200,1.248],[1057809600,1.244],[1057896000,1.268],[1057982400,1.288],[1058068800,1.288],[1058155200,1.288],[1058241600,1.274],[1058328000,1.452],[1058414400,1.4430000000000001],[1058500800,1.321],[1058587200,1.472],[1058673600,1.472],[1058760000,1.472],[1058846400,1.4359999999999999],[1058932800,1.49],[1059019200,1.486],[1059105600,1.4550000000000001],[1059192000,1.4139999999999999],[1059278400,1.4139999999999999],[1059364800,1.4139999999999999],[1059451200,1.417],[1059537600,1.413],[1059624000,1.401],[1059710400,1.383],[1059796800,1.3380000000000001],[1059883200,1.3380000000000001],[1059969600,1.3380000000000001],[1060056000,1.3080000000000001],[1060142400,1.3300000000000001],[1060228800,1.331],[1060315200,1.329],[1060401600,1.371],[1060488000,1.371],[1060574400,1.371],[1060660800,1.3420000000000001],[1060747200,1.429],[1060833600,1.3999999999999999],[1060920000,1.4199999999999999],[1061006400,1.3600000000000001],[1061092800,1.3600000000000001],[1061179200,1.3600000000000001],[1061265600,1.3660000000000001],[1061352000,1.383],[1061438400,1.3169999999999999],[1061524800,1.3129999999999999],[1061611200,1.272],[1061697600,1.272],[1061784000,1.272],[1061870400,1.2410000000000001],[1061956800,1.1970000000000001],[1062043200,1.276],[1062129600,1.4350000000000001],[1062216000,1.4510000000000001],[1062302400,1.4510000000000001],[1062388800,1.4510000000000001],[1062475200,1.4510000000000001],[1062561600,1.4830000000000001],[1062648000,1.4830000000000001],[1062734400,1.522],[1062820800,1.554],[1062907200,1.554],[1062993600,1.554],[1063080000,1.605],[1063166400,1.6599999999999999],[1063252800,1.514],[1063339200,1.641],[1063425600,1.712],[1063512000,1.712],[1063598400,1.712],[1063684800,1.6240000000000001],[1063771200,1.6599999999999999],[1063857600,1.6160000000000001],[1063944000,1.6619999999999999],[1064030400,1.663],[1064116800,1.663],[1064203200,1.663],[1064289600,1.623],[1064376000,1.637],[1064462400,1.6299999999999999],[1064548800,1.579],[1064635200,1.798],[1064721600,1.798],[1064808000,1.798],[1064894400,2.02],[1064980800,1.9390000000000001],[1065067200,1.952],[1065153600,1.905],[1065240000,1.881],[1065326400,1.881],[1065412800,1.881],[1065499200,2.1840000000000002],[1065585600,2.145],[1065672000,2.0800000000000001],[1065758400,2.0369999999999999],[1065844800,2.0459999999999998],[1065931200,2.0459999999999998],[1066017600,2.0459999999999998],[1066104000,2.2069999999999999],[1066190400,2.1499999999999999],[1066276800,2.0680000000000001],[1066363200,2.0800000000000001],[1066449600,2.0569999999999999],[1066536000,2.0569999999999999],[1066622400,2.0569999999999999],[1066708800,2.0830000000000002],[1066795200,2.1779999999999999],[1066881600,2.0870000000000002],[1066968000,2.0209999999999999],[1067054400,1.9179999999999999],[1067140800,1.9179999999999999],[1067230800,1.9179999999999999],[1067317200,2.024],[1067403600,2.1320000000000001],[1067490000,2.1360000000000001],[1067576400,2.089],[1067662800,1.617],[1067749200,1.617],[1067835600,1.617],[1067922000,1.5760000000000001],[1068008400,1.54],[1068094800,1.6120000000000001],[1068181200,1.591],[1068267600,1.5860000000000001],[1068354000,1.5860000000000001],[1068440400,1.5860000000000001],[1068526800,1.49],[1068613200,1.466],[1068699600,1.482],[1068786000,1.4470000000000001],[1068872400,1.48],[1068958800,1.48],[1069045200,1.48],[1069131600,1.474],[1069218000,1.536],[1069304400,1.615],[1069390800,1.6160000000000001],[1069477200,1.6439999999999999],[1069563600,1.6439999999999999],[1069650000,1.6439999999999999],[1069736400,1.669],[1069822800,1.6639999999999999],[1069909200,1.637],[1069995600,1.637],[1070082000,1.625],[1070168400,1.625],[1070254800,1.625],[1070341200,1.5980000000000001],[1070427600,1.571],[1070514000,1.605],[1070600400,1.677],[1070686800,1.675],[1070773200,1.675],[1070859600,1.675],[1070946000,1.6679999999999999],[1071032400,1.667],[1071118800,1.6220000000000001],[1071205200,1.6619999999999999],[1071291600,1.615],[1071378000,1.615],[1071464400,1.615],[1071550800,1.5189999999999999],[1071637200,1.5469999999999999],[1071723600,1.552],[1071810000,1.552],[1071896400,1.5229999999999999],[1071982800,1.5229999999999999],[1072069200,1.5229999999999999],[1072155600,1.554],[1072242000,1.583],[1072328400,1.5760000000000001],[1072414800,1.5760000000000001],[1072501200,1.5649999999999999],[1072587600,1.5649999999999999],[1072674000,1.5649999999999999],[1072760400,1.514],[1072846800,1.4930000000000001],[1072933200,1.4830000000000001],[1073019600,1.4830000000000001],[1073106000,1.512],[1073192400,1.512],[1073278800,1.512],[1073365200,1.4850000000000001],[1073451600,1.496],[1073538000,1.4990000000000001],[1073624400,1.5329999999999999],[1073710800,1.5600000000000001],[1073797200,1.5600000000000001],[1073883600,1.5600000000000001],[1073970000,1.542],[1074056400,1.548],[1074142800,1.53],[1074229200,1.5329999999999999],[1074315600,1.601],[1074402000,1.601],[1074488400,1.601],[1074574800,1.601],[1074661200,1.5880000000000001],[1074747600,1.5389999999999999],[1074834000,1.4470000000000001],[1074920400,1.4450000000000001],[1075006800,1.4450000000000001],[1075093200,1.4450000000000001],[1075179600,1.5],[1075266000,1.508],[1075352400,1.5980000000000001],[1075438800,1.5900000000000001],[1075525200,1.573],[1075611600,1.573],[1075698000,1.573],[1075784400,1.5900000000000001],[1075870800,1.5600000000000001],[1075957200,1.496],[1076043600,1.444],[1076130000,1.474],[1076216400,1.474],[1076302800,1.474],[1076389200,1.4670000000000001],[1076475600,1.4530000000000001],[1076562000,1.446],[1076648400,1.4550000000000001],[1076734800,1.409],[1076821200,1.409],[1076907600,1.409],[1076994000,1.409],[1077080400,1.476],[1077166800,1.4350000000000001],[1077253200,1.3899999999999999],[1077339600,1.371],[1077426000,1.371],[1077512400,1.371],[1077598800,1.357],[1077685200,1.298],[1077771600,1.355],[1077858000,1.3500000000000001],[1077944400,1.3],[1078030800,1.3],[1078117200,1.3],[1078203600,1.347],[1078290000,1.3540000000000001],[1078376400,1.3480000000000001],[1078462800,1.3300000000000001],[1078549200,1.3560000000000001],[1078635600,1.3560000000000001],[1078722000,1.3560000000000001],[1078808400,1.27],[1078894800,1.2150000000000001],[1078981200,1.1819999999999999],[1079067600,1.226],[1079154000,1.2330000000000001],[1079240400,1.2330000000000001],[1079326800,1.2330000000000001],[1079413200,1.1870000000000001],[1079499600,1.1459999999999999],[1079586000,1.218],[1079672400,1.208],[1079758800,1.1519999999999999],[1079845200,1.1519999999999999],[1079931600,1.1519999999999999],[1080018000,1.1619999999999999],[1080104400,1.1479999999999999],[1080190800,1.1879999999999999],[1080277200,1.212],[1080363600,1.1919999999999999],[1080450000,1.1919999999999999],[1080536400,1.1919999999999999],[1080622800,1.214],[1080709200,1.1799999999999999],[1080795600,1.2509999999999999],[1080882000,1.248],[1080968400,1.2569999999999999],[1081054800,1.2569999999999999],[1081137600,1.2569999999999999],[1081224000,1.272],[1081310400,1.2689999999999999],[1081396800,1.2689999999999999],[1081483200,1.244],[1081569600,1.244],[1081656000,1.244],[1081742400,1.244],[1081828800,1.23],[1081915200,1.2450000000000001],[1082001600,1.2390000000000001],[1082088000,1.1799999999999999],[1082174400,1.125],[1082260800,1.125],[1082347200,1.125],[1082433600,1.0840000000000001],[1082520000,1.0820000000000001],[1082606400,1.089],[1082692800,1.0720000000000001],[1082779200,1.0369999999999999],[1082865600,1.0369999999999999],[1082952000,1.0369999999999999],[1083038400,1.032],[1083124800,0.99909999999999999],[1083211200,1.006],[1083297600,0.88619999999999999],[1083384000,0.86299999999999999],[1083470400,0.86299999999999999],[1083556800,0.86299999999999999],[1083643200,0.87460000000000004],[1083729600,0.8448],[1083816000,0.84940000000000004],[1083902400,0.86360000000000003],[1083988800,0.8125],[1084075200,0.8125],[1084161600,0.8125],[1084248000,0.84260000000000002],[1084334400,0.86119999999999997],[1084420800,0.85199999999999998],[1084507200,0.85719999999999996],[1084593600,0.79930000000000001],[1084680000,0.79930000000000001],[1084766400,0.79930000000000001],[1084852800,0.86060000000000003],[1084939200,0.7954],[1085025600,0.79610000000000003],[1085112000,0.78969999999999996],[1085198400,0.80320000000000003],[1085284800,0.80320000000000003],[1085371200,0.80320000000000003],[1085457600,0.80459999999999998],[1085544000,0.81889999999999996],[1085630400,0.84630000000000005],[1085716800,0.86219999999999997],[1085803200,0.8125],[1085889600,0.8125],[1085976000,0.8125],[1086062400,0.8125],[1086148800,0.84719999999999995],[1086235200,0.86499999999999999],[1086321600,0.85709999999999997],[1086408000,0.85850000000000004],[1086494400,0.85850000000000004],[1086580800,0.85850000000000004],[1086667200,0.89710000000000001],[1086753600,0.88819999999999999],[1086840000,0.89690000000000003],[1086926400,0.877],[1087012800,0.877],[1087099200,0.877],[1087185600,0.877],[1087272000,0.81730000000000003],[1087358400,0.88200000000000001],[1087444800,0.90510000000000002],[1087531200,0.87509999999999999],[1087617600,0.84760000000000002],[1087704000,0.84760000000000002],[1087790400,0.84760000000000002],[1087876800,0.82709999999999995],[1087963200,0.84970000000000001],[1088049600,0.86529999999999996],[1088136000,0.87939999999999996],[1088222400,0.88290000000000002],[1088308800,0.88290000000000002],[1088395200,0.88290000000000002],[1088481600,0.83819999999999995],[1088568000,0.81679999999999997],[1088654400,0.80020000000000002],[1088740800,0.80489999999999995],[1088827200,1.7490000000000001],[1088913600,1.7490000000000001],[1089000000,1.7490000000000001],[1089086400,1.7490000000000001],[1089172800,1.631],[1089259200,1.6639999999999999],[1089345600,1.653],[1089432000,1.7170000000000001],[1089518400,1.7170000000000001],[1089604800,1.7170000000000001],[1089691200,1.7150000000000001],[1089777600,1.7629999999999999],[1089864000,1.7789999999999999],[1089950400,1.7809999999999999],[1090036800,1.6639999999999999],[1090123200,1.6639999999999999],[1090209600,1.6639999999999999],[1090296000,1.6100000000000001],[1090382400,1.704],[1090468800,1.6439999999999999],[1090555200,1.6599999999999999],[1090641600,1.5609999999999999],[1090728000,1.5609999999999999],[1090814400,1.5609999999999999],[1090900800,1.5],[1090987200,1.575],[1091073600,1.5780000000000001],[1091160000,1.609],[1091246400,1.587],[1091332800,1.587],[1091419200,1.587],[1091505600,1.538],[1091592000,1.484],[1091678400,1.508],[1091764800,1.478],[1091851200,1.46],[1091937600,1.46],[1092024000,1.46],[1092110400,1.464],[1092196800,1.5009999999999999],[1092283200,1.4830000000000001],[1092369600,1.4790000000000001],[1092456000,1.478],[1092542400,1.478],[1092628800,1.478],[1092715200,1.522],[1092801600,1.4870000000000001],[1092888000,1.508],[1092974400,1.446],[1093060800,1.518],[1093147200,1.518],[1093233600,1.518],[1093320000,1.514],[1093406400,1.548],[1093492800,1.6479999999999999],[1093579200,1.6899999999999999],[1093665600,1.6739999999999999],[1093752000,1.6739999999999999],[1093838400,1.6739999999999999],[1093924800,1.615],[1094011200,1.6200000000000001],[1094097600,1.6180000000000001],[1094184000,1.635],[1094270400,1.615],[1094356800,1.615],[1094443200,1.615],[1094529600,1.615],[1094616000,1.6020000000000001],[1094702400,1.573],[1094788800,1.589],[1094875200,1.6519999999999999],[1094961600,1.6519999999999999],[1095048000,1.6519999999999999],[1095134400,1.6579999999999999],[1095220800,1.677],[1095307200,1.631],[1095393600,1.6779999999999999],[1095480000,1.6459999999999999],[1095566400,1.6459999999999999],[1095652800,1.6459999999999999],[1095739200,1.6699999999999999],[1095825600,1.6910000000000001],[1095912000,1.6160000000000001],[1095998400,1.6120000000000001],[1096084800,1.6259999999999999],[1096171200,1.6259999999999999],[1096257600,1.6259999999999999],[1096344000,1.5649999999999999],[1096430400,1.5069999999999999],[1096516800,1.5309999999999999],[1096603200,1.4870000000000001],[1096689600,1.55],[1096776000,1.55],[1096862400,1.55],[1096948800,1.5820000000000001],[1097035200,1.5489999999999999],[1097121600,1.556],[1097208000,1.546],[1097294400,1.5349999999999999],[1097380800,1.5349999999999999],[1097467200,1.5349999999999999],[1097553600,1.5249999999999999],[1097640000,1.5509999999999999],[1097726400,1.532],[1097812800,1.538],[1097899200,1.522],[1097985600,1.522],[1098072000,1.522],[1098158400,1.4890000000000001],[1098244800,1.494],[1098331200,1.508],[1098417600,1.51],[1098504000,1.4590000000000001],[1098590400,1.4590000000000001],[1098676800,1.4590000000000001],[1098763200,1.4910000000000001],[1098849600,1.4670000000000001],[1098936000,1.4750000000000001],[1099022400,1.4490000000000001],[1099108800,1.4610000000000001],[1099195200,1.4610000000000001],[1099285200,1.4610000000000001],[1099371600,1.508],[1099458000,1.5109999999999999],[1099544400,1.536],[1099630800,1.512],[1099717200,1.534],[1099803600,1.534],[1099890000,1.534],[1099976400,1.5049999999999999],[1100062800,1.4710000000000001],[1100149200,1.4379999999999999],[1100235600,1.4530000000000001],[1100322000,1.506],[1100408400,1.506],[1100494800,1.506],[1100581200,1.593],[1100667600,1.6439999999999999],[1100754000,1.6459999999999999],[1100840400,1.613],[1100926800,1.6140000000000001],[1101013200,1.6140000000000001],[1101099600,1.6140000000000001],[1101186000,1.6299999999999999],[1101272400,1.6359999999999999],[1101358800,1.6339999999999999],[1101445200,1.6339999999999999],[1101531600,1.6279999999999999],[1101618000,1.6279999999999999],[1101704400,1.6279999999999999],[1101790800,1.6100000000000001],[1101877200,1.5469999999999999],[1101963600,1.528],[1102050000,1.532],[1102136400,1.579],[1102222800,1.579],[1102309200,1.579],[1102395600,1.5589999999999999],[1102482000,1.5089999999999999],[1102568400,1.458],[1102654800,1.4219999999999999],[1102741200,1.379],[1102827600,1.379],[1102914000,1.379],[1103000400,1.415],[1103086800,1.444],[1103173200,1.4199999999999999],[1103259600,1.387],[1103346000,1.3939999999999999],[1103432400,1.3939999999999999],[1103518800,1.3939999999999999],[1103605200,1.3939999999999999],[1103691600,1.4950000000000001],[1103778000,1.466],[1103864400,1.4890000000000001],[1103950800,1.4890000000000001],[1104037200,1.4890000000000001],[1104123600,1.4890000000000001],[1104210000,1.47],[1104296400,1.4690000000000001],[1104382800,1.506],[1104469200,1.502],[1104555600,1.5069999999999999],[1104642000,1.5069999999999999],[1104728400,1.5069999999999999],[1104814800,1.4930000000000001],[1104901200,1.464],[1104987600,1.3919999999999999],[1105074000,1.3879999999999999],[1105160400,1.3420000000000001],[1105246800,1.3420000000000001],[1105333200,1.3420000000000001],[1105419600,1.383],[1105506000,1.3260000000000001],[1105592400,1.3740000000000001],[1105678800,1.3999999999999999],[1105765200,1.365],[1105851600,1.365],[1105938000,1.365],[1106024400,1.365],[1106110800,1.421],[1106197200,1.373],[1106283600,1.3819999999999999],[1106370000,1.373],[1106456400,1.373],[1106542800,1.373],[1106629200,1.3779999999999999],[1106715600,1.3680000000000001],[1106802000,1.4059999999999999],[1106888400,1.3979999999999999],[1106974800,1.494],[1107061200,1.494],[1107147600,1.494],[1107234000,1.4510000000000001],[1107320400,1.4710000000000001],[1107406800,1.502],[1107493200,1.47],[1107579600,1.54],[1107666000,1.54],[1107752400,1.54],[1107838800,1.5820000000000001],[1107925200,1.667],[1108011600,1.6379999999999999],[1108098000,1.617],[1108184400,1.738],[1108270800,1.738],[1108357200,1.738],[1108443600,1.7270000000000001],[1108530000,1.704],[1108616400,1.6930000000000001],[1108702800,1.696],[1108789200,1.694],[1108875600,1.694],[1108962000,1.694],[1109048400,1.694],[1109134800,1.7170000000000001],[1109221200,1.665],[1109307600,1.657],[1109394000,1.726],[1109480400,1.726],[1109566800,1.726],[1109653200,1.73],[1109739600,1.859],[1109826000,1.7949999999999999],[1109912400,1.855],[1109998800,1.8280000000000001],[1110085200,1.8280000000000001],[1110171600,1.8280000000000001],[1110258000,1.843],[1110344400,1.8420000000000001],[1110430800,1.853],[1110517200,1.7390000000000001],[1110603600,1.804],[1110690000,1.804],[1110776400,1.804],[1110862800,1.865],[1110949200,1.907],[1111035600,1.909],[1111122000,1.907],[1111208400,1.8560000000000001],[1111294800,1.8560000000000001],[1111381200,1.8560000000000001],[1111467600,1.788],[1111554000,1.746],[1111640400,1.8069999999999999],[1111726800,1.849],[1111813200,1.849],[1111899600,1.849],[1111986000,1.849],[1112072400,1.8819999999999999],[1112158800,1.8169999999999999],[1112245200,1.8260000000000001],[1112331600,1.8029999999999999],[1112418000,1.8169999999999999],[1112504400,1.8169999999999999],[1112587200,1.8169999999999999],[1112673600,1.853],[1112760000,1.8140000000000001],[1112846400,1.804],[1112932800,1.746],[1113019200,1.633],[1113105600,1.633],[1113192000,1.633],[1113278400,1.621],[1113364800,1.5529999999999999],[1113451200,1.554],[1113537600,1.54],[1113624000,1.508],[1113710400,1.508],[1113796800,1.508],[1113883200,1.5069999999999999],[1113969600,1.5169999999999999],[1114056000,1.488],[1114142400,1.524],[1114228800,1.4650000000000001],[1114315200,1.4650000000000001],[1114401600,1.4650000000000001],[1114488000,1.4450000000000001],[1114574400,1.4830000000000001],[1114660800,1.468],[1114747200,1.4790000000000001],[1114833600,1.357],[1114920000,1.357],[1115006400,1.357],[1115092800,1.4039999999999999],[1115179200,1.429],[1115265600,1.454],[1115352000,1.415],[1115438400,1.3819999999999999],[1115524800,1.3819999999999999],[1115611200,1.3819999999999999],[1115697600,1.375],[1115784000,1.3720000000000001],[1115870400,1.325],[1115956800,1.337],[1116043200,1.361],[1116129600,1.361],[1116216000,1.361],[1116302400,1.347],[1116388800,1.3859999999999999],[1116475200,1.423],[1116561600,1.4079999999999999],[1116648000,1.397],[1116734400,1.397],[1116820800,1.397],[1116907200,1.3740000000000001],[1116993600,1.345],[1117080000,1.2969999999999999],[1117166400,1.3340000000000001],[1117252800,1.3520000000000001],[1117339200,1.3520000000000001],[1117425600,1.3520000000000001],[1117512000,1.3520000000000001],[1117598400,1.339],[1117684800,1.323],[1117771200,1.3859999999999999],[1117857600,1.4550000000000001],[1117944000,1.4550000000000001],[1118030400,1.4550000000000001],[1118116800,1.4650000000000001],[1118203200,1.5009999999999999],[1118289600,1.5109999999999999],[1118376000,1.5229999999999999],[1118462400,1.49],[1118548800,1.49],[1118635200,1.49],[1118721600,1.4730000000000001],[1118808000,1.4550000000000001],[1118894400,1.423],[1118980800,1.4490000000000001],[1119067200,1.4650000000000001],[1119153600,1.4650000000000001],[1119240000,1.4650000000000001],[1119326400,1.4590000000000001],[1119412800,1.4470000000000001],[1119499200,1.452],[1119585600,1.4079999999999999],[1119672000,1.3440000000000001],[1119758400,1.3440000000000001],[1119844800,1.3440000000000001],[1119931200,1.3400000000000001],[1120017600,1.3280000000000001],[1120104000,1.3560000000000001],[1120190400,1.353],[1120276800,1.357],[1120363200,1.357],[1120449600,1.357],[1120536000,1.357],[1120622400,1.9179999999999999],[1120708800,2.0339999999999998],[1120795200,1.9890000000000001],[1120881600,1.958],[1120968000,1.958],[1121054400,1.958],[1121140800,2.0150000000000001],[1121227200,2.016],[1121313600,1.9550000000000001],[1121400000,1.9430000000000001],[1121486400,1.948],[1121572800,1.948],[1121659200,1.948],[1121745600,1.95],[1121832000,1.9359999999999999],[1121918400,1.976],[1122004800,2.04],[1122091200,2.0339999999999998],[1122177600,2.0339999999999998],[1122264000,2.0339999999999998],[1122350400,2.0449999999999999],[1122436800,2.0510000000000002],[1122523200,2.0840000000000001],[1122609600,2.0259999999999998],[1122696000,2.0249999999999999],[1122782400,2.0249999999999999],[1122868800,2.0249999999999999],[1122955200,2.0049999999999999],[1123041600,2.0209999999999999],[1123128000,2.0550000000000002],[1123214400,2.0529999999999999],[1123300800,2.0539999999999998],[1123387200,2.0539999999999998],[1123473600,2.0539999999999998],[1123560000,2.0419999999999998],[1123646400,2.0619999999999998],[1123732800,2.024],[1123819200,2.0009999999999999],[1123905600,2.012],[1123992000,2.012],[1124078400,2.012],[1124164800,2.0379999999999998],[1124251200,2.0350000000000001],[1124337600,2.0470000000000002],[1124424000,2.0960000000000001],[1124510400,2.0899999999999999],[1124596800,2.0899999999999999],[1124683200,2.0899999999999999],[1124769600,2.0310000000000001],[1124856000,1.9390000000000001],[1124942400,1.948],[1125028800,2.02],[1125115200,2.3130000000000002],[1125201600,2.3130000000000002],[1125288000,2.3130000000000002],[1125374400,2.3719999999999999],[1125460800,2.3380000000000001],[1125547200,2.2610000000000001],[1125633600,2.2669999999999999],[1125720000,2.2850000000000001],[1125806400,2.2850000000000001],[1125892800,2.2850000000000001],[1125979200,2.2850000000000001],[1126065600,2.3290000000000002],[1126152000,2.3010000000000002],[1126238400,2.3300000000000001],[1126324800,2.2519999999999998],[1126411200,2.2519999999999998],[1126497600,2.2519999999999998],[1126584000,2.258],[1126670400,2.2959999999999998],[1126756800,2.3039999999999998],[1126843200,2.3559999999999999],[1126929600,2.399],[1127016000,2.399],[1127102400,2.399],[1127188800,2.4780000000000002],[1127275200,2.5649999999999999],[1127361600,2.6629999999999998],[1127448000,2.532],[1127534400,2.629],[1127620800,2.629],[1127707200,2.629],[1127793600,2.762],[1127880000,2.7879999999999998],[1127966400,2.8809999999999998],[1128052800,2.8620000000000001],[1128139200,2.8879999999999999],[1128225600,2.8879999999999999],[1128312000,2.8879999999999999],[1128398400,3.0369999999999999],[1128484800,3.0659999999999998],[1128571200,3.0939999999999999],[1128657600,3.145],[1128744000,3.1070000000000002],[1128830400,3.1070000000000002],[1128916800,3.1070000000000002],[1129003200,3.137],[1129089600,3.0899999999999999],[1129176000,2.8490000000000002],[1129262400,3.0169999999999999],[1129348800,3.0379999999999998],[1129435200,3.0379999999999998],[1129521600,3.0379999999999998],[1129608000,3.0790000000000002],[1129694400,2.9540000000000002],[1129780800,3.0310000000000001],[1129867200,2.9220000000000002],[1129953600,2.923],[1130040000,2.923],[1130126400,2.923],[1130212800,2.8769999999999998],[1130299200,2.863],[1130385600,2.883],[1130472000,2.8730000000000002],[1130558400,2.6880000000000002],[1130644800,2.6880000000000002],[1130734800,2.6880000000000002],[1130821200,2.544],[1130907600,2.6099999999999999],[1130994000,2.6269999999999998],[1131080400,2.6850000000000001],[1131166800,2.6829999999999998],[1131253200,2.6829999999999998],[1131339600,2.6829999999999998],[1131426000,2.7250000000000001],[1131512400,2.7509999999999999],[1131598800,2.7330000000000001],[1131685200,2.7599999999999998],[1131771600,2.8010000000000002],[1131858000,2.8010000000000002],[1131944400,2.8010000000000002],[1132030800,2.7810000000000001],[1132117200,2.6819999999999999],[1132203600,2.7410000000000001],[1132290000,2.7320000000000002],[1132376400,2.706],[1132462800,2.706],[1132549200,2.706],[1132635600,2.6840000000000002],[1132722000,2.7530000000000001],[1132808400,2.6840000000000002],[1132894800,2.6840000000000002],[1132981200,2.6629999999999998],[1133067600,2.6629999999999998],[1133154000,2.6629999999999998],[1133240400,2.6899999999999999],[1133326800,2.5390000000000001],[1133413200,2.6389999999999998],[1133499600,2.665],[1133586000,2.5659999999999998],[1133672400,2.5659999999999998],[1133758800,2.5659999999999998],[1133845200,2.6019999999999999],[1133931600,2.7639999999999998],[1134018000,2.8879999999999999],[1134104400,2.7650000000000001],[1134190800,2.8490000000000002],[1134277200,2.8490000000000002],[1134363600,2.8490000000000002],[1134450000,2.738],[1134536400,2.786],[1134622800,2.7040000000000002],[1134709200,2.742],[1134795600,2.7090000000000001],[1134882000,2.7090000000000001],[1134968400,2.7090000000000001],[1135054800,2.7189999999999999],[1135141200,2.6899999999999999],[1135227600,2.6269999999999998],[1135314000,2.6429999999999998],[1135400400,2.669],[1135486800,2.669],[1135573200,2.669],[1135659600,2.669],[1135746000,2.7240000000000002],[1135832400,2.6739999999999999],[1135918800,2.6190000000000002],[1136005200,2.6930000000000001],[1136091600,2.6930000000000001],[1136178000,2.6930000000000001],[1136264400,2.6930000000000001],[1136350800,2.5779999999999998],[1136437200,2.6629999999999998],[1136523600,2.6539999999999999],[1136610000,2.6560000000000001],[1136696400,2.6560000000000001],[1136782800,2.6560000000000001],[1136869200,2.661],[1136955600,2.6629999999999998],[1137042000,2.7519999999999998],[1137128400,2.8319999999999999],[1137214800,2.7890000000000001],[1137301200,2.7890000000000001],[1137387600,2.7890000000000001],[1137474000,2.7890000000000001],[1137560400,2.8759999999999999],[1137646800,2.8410000000000002],[1137733200,2.8980000000000001],[1137819600,2.9300000000000002],[1137906000,2.9300000000000002],[1137992400,2.9300000000000002],[1138078800,2.8969999999999998],[1138165200,2.823],[1138251600,2.7850000000000001],[1138338000,2.7320000000000002],[1138424400,2.7650000000000001],[1138510800,2.7650000000000001],[1138597200,2.7650000000000001],[1138683600,2.7149999999999999],[1138770000,2.6619999999999999],[1138856400,2.7509999999999999],[1138942800,2.718],[1139029200,2.6429999999999998],[1139115600,2.6429999999999998],[1139202000,2.6429999999999998],[1139288400,2.698],[1139374800,2.863],[1139461200,2.976],[1139547600,2.988],[1139634000,3.0190000000000001],[1139720400,3.0190000000000001],[1139806800,3.0190000000000001],[1139893200,2.867],[1139979600,2.835],[1140066000,2.8620000000000001],[1140152400,2.7610000000000001],[1140238800,2.8279999999999998],[1140325200,2.8279999999999998],[1140411600,2.8279999999999998],[1140498000,2.8279999999999998],[1140584400,2.8519999999999999],[1140670800,2.948],[1140757200,2.9359999999999999],[1140843600,2.8780000000000001],[1140930000,2.8780000000000001],[1141016400,2.8780000000000001],[1141102800,2.859],[1141189200,2.7799999999999998],[1141275600,2.8540000000000001],[1141362000,2.8929999999999998],[1141448400,2.8610000000000002],[1141534800,2.8610000000000002],[1141621200,2.8610000000000002],[1141707600,2.8130000000000002],[1141794000,2.5590000000000002],[1141880400,2.5939999999999999],[1141966800,2.6360000000000001],[1142053200,2.5649999999999999],[1142139600,2.5649999999999999],[1142226000,2.5649999999999999],[1142312400,2.6429999999999998],[1142398800,2.7040000000000002],[1142485200,2.7120000000000002],[1142571600,2.5819999999999999],[1142658000,2.6349999999999998],[1142744400,2.6349999999999998],[1142830800,2.6349999999999998],[1142917200,2.5899999999999999],[1143003600,2.5720000000000001],[1143090000,2.5760000000000001],[1143176400,2.5760000000000001],[1143262800,2.5830000000000002],[1143349200,2.5830000000000002],[1143435600,2.5830000000000002],[1143522000,2.5590000000000002],[1143608400,2.5649999999999999],[1143694800,2.5819999999999999],[1143781200,2.6309999999999998],[1143867600,2.5899999999999999],[1143954000,2.5899999999999999],[1144036800,2.5899999999999999],[1144123200,2.6110000000000002],[1144209600,2.6669999999999998],[1144296000,2.6560000000000001],[1144382400,2.673],[1144468800,2.7570000000000001],[1144555200,2.7570000000000001],[1144641600,2.7570000000000001],[1144728000,2.6970000000000001],[1144814400,2.706],[1144900800,2.7280000000000002],[1144987200,2.79],[1145073600,2.79],[1145160000,2.79],[1145246400,2.79],[1145332800,2.7919999999999998],[1145419200,2.7509999999999999],[1145505600,2.7599999999999998],[1145592000,2.8069999999999999],[1145678400,2.8540000000000001],[1145764800,2.8540000000000001],[1145851200,2.8540000000000001],[1145937600,2.9940000000000002],[1146024000,3.008],[1146110400,2.9199999999999999],[1146196800,2.9430000000000001],[1146283200,2.7810000000000001],[1146369600,2.7810000000000001],[1146456000,2.7810000000000001],[1146542400,2.8039999999999998],[1146628800,2.7749999999999999],[1146715200,2.7850000000000001],[1146801600,2.7999999999999998],[1146888000,2.6909999999999998],[1146974400,2.6909999999999998],[1147060800,2.6909999999999998],[1147147200,2.6760000000000002],[1147233600,2.589],[1147320000,2.6070000000000002],[1147406400,2.464],[1147492800,2.4020000000000001],[1147579200,2.4020000000000001],[1147665600,2.4020000000000001],[1147752000,2.3500000000000001],[1147838400,2.444],[1147924800,2.3959999999999999],[1148011200,2.4279999999999999],[1148097600,2.419],[1148184000,2.419],[1148270400,2.419],[1148356800,2.3460000000000001],[1148443200,2.294],[1148529600,2.3460000000000001],[1148616000,2.3239999999999998],[1148702400,2.2879999999999998],[1148788800,2.2879999999999998],[1148875200,2.2879999999999998],[1148961600,2.2879999999999998],[1149048000,2.3759999999999999],[1149134400,2.3759999999999999],[1149220800,2.3490000000000002],[1149307200,2.4260000000000002],[1149393600,2.4260000000000002],[1149480000,2.4260000000000002],[1149566400,2.4569999999999999],[1149652800,2.4660000000000002],[1149739200,2.5329999999999999],[1149825600,2.544],[1149912000,2.5609999999999999],[1149998400,2.5609999999999999],[1150084800,2.5609999999999999],[1150171200,2.5099999999999998],[1150257600,2.4609999999999999],[1150344000,2.508],[1150430400,2.5190000000000001],[1150516800,2.5979999999999999],[1150603200,2.5979999999999999],[1150689600,2.5979999999999999],[1150776000,2.6840000000000002],[1150862400,2.8290000000000002],[1150948800,2.9079999999999999],[1151035200,2.8679999999999999],[1151121600,2.847],[1151208000,2.847],[1151294400,2.847],[1151380800,2.8700000000000001],[1151467200,2.8010000000000002],[1151553600,2.8050000000000002],[1151640000,2.8839999999999999],[1151726400,2.847],[1151812800,2.847],[1151899200,2.847],[1151985600,2.883],[1152072000,2.883],[1152158400,2.4569999999999999],[1152244800,2.4980000000000002],[1152331200,2.3839999999999999],[1152417600,2.3839999999999999],[1152504000,2.3839999999999999],[1152590400,2.4569999999999999],[1152676800,2.4580000000000002],[1152763200,2.4649999999999999],[1152849600,2.419],[1152936000,2.407],[1153022400,2.407],[1153108800,2.407],[1153195200,2.3490000000000002],[1153281600,2.387],[1153368000,2.399],[1153454400,2.3849999999999998],[1153540800,2.3109999999999999],[1153627200,2.3109999999999999],[1153713600,2.3109999999999999],[1153800000,2.3460000000000001],[1153886400,2.3220000000000001],[1153972800,2.2400000000000002],[1154059200,2.1699999999999999],[1154145600,2.2639999999999998],[1154232000,2.2639999999999998],[1154318400,2.2639999999999998],[1154404800,2.3420000000000001],[1154491200,2.0899999999999999],[1154577600,2.1840000000000002],[1154664000,2.1840000000000002],[1154750400,2.069],[1154836800,2.069],[1154923200,2.069],[1155009600,2.109],[1155096000,2.069],[1155182400,2.0720000000000001],[1155268800,2.0990000000000002],[1155355200,2.0830000000000002],[1155441600,2.0830000000000002],[1155528000,2.0830000000000002],[1155614400,2.1560000000000001],[1155700800,2.1339999999999999],[1155787200,2.1850000000000001],[1155873600,2.2090000000000001],[1155960000,2.0870000000000002],[1156046400,2.0870000000000002],[1156132800,2.0870000000000002],[1156219200,2.0920000000000001],[1156305600,2.0640000000000001],[1156392000,1.964],[1156478400,1.962],[1156564800,1.9750000000000001],[1156651200,1.9750000000000001],[1156737600,1.9750000000000001],[1156824000,2.008],[1156910400,1.954],[1156996800,1.994],[1157083200,1.968],[1157169600,1.9350000000000001],[1157256000,1.9350000000000001],[1157342400,1.9350000000000001],[1157428800,1.9350000000000001],[1157515200,1.95],[1157601600,1.929],[1157688000,1.919],[1157774400,1.8959999999999999],[1157860800,1.8959999999999999],[1157947200,1.8959999999999999],[1158033600,1.9119999999999999],[1158120000,1.9390000000000001],[1158206400,1.9650000000000001],[1158292800,1.9490000000000001],[1158379200,1.952],[1158465600,1.952],[1158552000,1.952],[1158638400,1.8859999999999999],[1158724800,1.8540000000000001],[1158811200,1.833],[1158897600,1.8300000000000001],[1158984000,1.7929999999999999],[1159070400,1.7929999999999999],[1159156800,1.7929999999999999],[1159243200,1.8009999999999999],[1159329600,1.746],[1159416000,1.829],[1159502400,1.786],[1159588800,1.8180000000000001],[1159675200,1.8180000000000001],[1159761600,1.8180000000000001],[1159848000,1.8049999999999999],[1159934400,1.7629999999999999],[1160020800,1.8380000000000001],[1160107200,1.849],[1160193600,1.8280000000000001],[1160280000,1.8280000000000001],[1160366400,1.8280000000000001],[1160452800,1.8360000000000001],[1160539200,1.8120000000000001],[1160625600,1.798],[1160712000,1.835],[1160798400,1.849],[1160884800,1.849],[1160971200,1.849],[1161057600,1.8700000000000001],[1161144000,1.829],[1161230400,1.8200000000000001],[1161316800,1.8069999999999999],[1161403200,1.7969999999999999],[1161489600,1.7969999999999999],[1161576000,1.7969999999999999],[1161662400,1.7969999999999999],[1161748800,1.764],[1161835200,1.7230000000000001],[1161921600,2.0659999999999998],[1162008000,2.0870000000000002],[1162094400,2.0870000000000002],[1162184400,2.0870000000000002],[1162270800,2.1669999999999998],[1162357200,2.214],[1162443600,2.2349999999999999],[1162530000,2.1480000000000001],[1162616400,2.153],[1162702800,2.153],[1162789200,2.153],[1162875600,2.1800000000000002],[1162962000,2.1859999999999999],[1163048400,2.202],[1163134800,2.1139999999999999],[1163221200,2.1259999999999999],[1163307600,2.1259999999999999],[1163394000,2.1259999999999999],[1163480400,2.105],[1163566800,2.153],[1163653200,2.089],[1163739600,2.0699999999999998],[1163826000,2.0640000000000001],[1163912400,2.0640000000000001],[1163998800,2.0640000000000001],[1164085200,2.0609999999999999],[1164171600,2.0630000000000002],[1164258000,2.02],[1164344400,2.02],[1164430800,2.0270000000000001],[1164517200,2.0270000000000001],[1164603600,2.0270000000000001],[1164690000,2.0529999999999999],[1164776400,2.0590000000000002],[1164862800,2.0459999999999998],[1164949200,2.052],[1165035600,2.0430000000000001],[1165122000,2.0430000000000001],[1165208400,2.0430000000000001],[1165294800,1.994],[1165381200,2],[1165467600,1.972],[1165554000,1.8240000000000001],[1165640400,1.8029999999999999],[1165726800,1.8029999999999999],[1165813200,1.8029999999999999],[1165899600,1.8160000000000001],[1165986000,1.829],[1166072400,1.8300000000000001],[1166158800,1.831],[1166245200,1.8560000000000001],[1166331600,1.8560000000000001],[1166418000,1.8560000000000001],[1166504400,1.857],[1166590800,1.8740000000000001],[1166677200,1.891],[1166763600,1.8759999999999999],[1166850000,1.867],[1166936400,1.867],[1167022800,1.867],[1167109200,1.867],[1167195600,1.919],[1167282000,1.909],[1167368400,1.8779999999999999],[1167454800,1.823],[1167541200,1.823],[1167627600,1.823],[1167714000,1.823],[1167800400,1.823],[1167886800,1.802],[1167973200,1.827],[1168059600,1.7749999999999999],[1168146000,1.7749999999999999],[1168232400,1.7749999999999999],[1168318800,1.766],[1168405200,1.7470000000000001],[1168491600,1.7010000000000001],[1168578000,1.7330000000000001],[1168664400,1.7370000000000001],[1168750800,1.7370000000000001],[1168837200,1.7370000000000001],[1168923600,1.7370000000000001],[1169010000,1.6899999999999999],[1169096400,1.704],[1169182800,1.6990000000000001],[1169269200,1.6559999999999999],[1169355600,1.6559999999999999],[1169442000,1.6559999999999999],[1169528400,1.6140000000000001],[1169614800,1.6100000000000001],[1169701200,1.5940000000000001],[1169787600,1.631],[1169874000,1.5609999999999999],[1169960400,1.5609999999999999],[1170046800,1.5609999999999999],[1170133200,1.639],[1170219600,1.623],[1170306000,1.595],[1170392400,1.573],[1170478800,1.5389999999999999],[1170565200,1.5389999999999999],[1170651600,1.5389999999999999],[1170738000,1.5489999999999999],[1170824400,1.569],[1170910800,1.5800000000000001],[1170997200,1.6259999999999999],[1171083600,1.633],[1171170000,1.633],[1171256400,1.633],[1171342800,1.641],[1171429200,1.6319999999999999],[1171515600,1.6020000000000001],[1171602000,1.6100000000000001],[1171688400,1.6579999999999999],[1171774800,1.6579999999999999],[1171861200,1.6579999999999999],[1171947600,1.6579999999999999],[1172034000,1.7130000000000001],[1172120400,1.6990000000000001],[1172206800,1.7609999999999999],[1172293200,1.8260000000000001],[1172379600,1.8260000000000001],[1172466000,1.8260000000000001],[1172552400,1.8200000000000001],[1172638800,1.847],[1172725200,1.802],[1172811600,1.8049999999999999],[1172898000,1.7150000000000001],[1172984400,1.7150000000000001],[1173070800,1.7150000000000001],[1173157200,1.7410000000000001],[1173243600,1.7410000000000001],[1173330000,1.7230000000000001],[1173416400,1.7390000000000001],[1173502800,1.7470000000000001],[1173589200,1.7470000000000001],[1173672000,1.7470000000000001],[1173758400,1.7529999999999999],[1173844800,1.794],[1173931200,1.7929999999999999],[1174017600,1.8100000000000001],[1174104000,1.788],[1174190400,1.788],[1174276800,1.788],[1174363200,1.794],[1174449600,1.7989999999999999],[1174536000,1.8009999999999999],[1174622400,1.786],[1174708800,1.794],[1174795200,1.794],[1174881600,1.794],[1174968000,1.7909999999999999],[1175054400,1.796],[1175140800,1.792],[1175227200,1.774],[1175313600,1.784],[1175400000,1.784],[1175486400,1.784],[1175572800,1.786],[1175659200,1.7729999999999999],[1175745600,1.7709999999999999],[1175832000,1.76],[1175918400,1.76],[1176004800,1.76],[1176091200,1.76],[1176177600,1.7829999999999999],[1176264000,1.778],[1176350400,1.7669999999999999],[1176436800,1.7829999999999999],[1176523200,1.7829999999999999],[1176609600,1.7829999999999999],[1176696000,1.7829999999999999],[1176782400,1.794],[1176868800,1.821],[1176955200,1.7949999999999999],[1177041600,1.796],[1177128000,1.7909999999999999],[1177214400,1.7909999999999999],[1177300800,1.7909999999999999],[1177387200,1.823],[1177473600,1.825],[1177560000,1.8120000000000001],[1177646400,1.7749999999999999],[1177732800,1.7170000000000001],[1177819200,1.7170000000000001],[1177905600,1.7170000000000001],[1177992000,1.738],[1178078400,1.704],[1178164800,1.7110000000000001],[1178251200,1.7350000000000001],[1178337600,1.728],[1178424000,1.728],[1178510400,1.728],[1178596800,1.702],[1178683200,1.6919999999999999],[1178769600,1.7070000000000001],[1178856000,1.6879999999999999],[1178942400,1.7450000000000001],[1179028800,1.7450000000000001],[1179115200,1.7450000000000001],[1179201600,1.7050000000000001],[1179288000,1.6970000000000001],[1179374400,1.706],[1179460800,1.6859999999999999],[1179547200,1.6819999999999999],[1179633600,1.6819999999999999],[1179720000,1.6819999999999999],[1179806400,1.6839999999999999],[1179892800,1.6859999999999999],[1179979200,1.6579999999999999],[1180065600,1.675],[1180152000,1.6719999999999999],[1180238400,1.6719999999999999],[1180324800,1.6719999999999999],[1180411200,1.6719999999999999],[1180497600,1.6899999999999999],[1180584000,1.7130000000000001],[1180670400,1.671],[1180756800,1.647],[1180843200,1.647],[1180929600,1.647],[1181016000,1.6220000000000001],[1181102400,1.621],[1181188800,1.6479999999999999],[1181275200,1.681],[1181361600,1.679],[1181448000,1.679],[1181534400,1.679],[1181620800,1.677],[1181707200,1.6719999999999999],[1181793600,1.657],[1181880000,1.6579999999999999],[1181966400,1.649],[1182052800,1.649],[1182139200,1.649],[1182225600,1.6519999999999999],[1182312000,1.6459999999999999],[1182398400,1.607],[1182484800,1.5780000000000001],[1182571200,1.619],[1182657600,1.619],[1182744000,1.619],[1182830400,1.6120000000000001],[1182916800,1.6180000000000001],[1183003200,1.6120000000000001],[1183089600,1.6120000000000001],[1183176000,1.609],[1183262400,1.609],[1183348800,1.609],[1183435200,1.5940000000000001],[1183521600,1.8540000000000001],[1183608000,1.8540000000000001],[1183694400,1.859],[1183780800,1.851],[1183867200,1.851],[1183953600,1.851],[1184040000,1.865],[1184126400,1.8620000000000001],[1184212800,1.8680000000000001],[1184299200,1.8180000000000001],[1184385600,1.8089999999999999],[1184472000,1.8089999999999999],[1184558400,1.8089999999999999],[1184644800,1.792],[1184731200,1.8240000000000001],[1184817600,1.764],[1184904000,1.649],[1184990400,1.6299999999999999],[1185076800,1.6299999999999999],[1185163200,1.6299999999999999],[1185249600,1.611],[1185336000,1.6699999999999999],[1185422400,1.7170000000000001],[1185508800,1.6930000000000001],[1185595200,1.7050000000000001],[1185681600,1.7050000000000001],[1185768000,1.7050000000000001],[1185854400,1.728],[1185940800,1.6910000000000001],[1186027200,1.7310000000000001],[1186113600,1.6919999999999999],[1186200000,1.7330000000000001],[1186286400,1.7330000000000001],[1186372800,1.7330000000000001],[1186459200,1.704],[1186545600,1.667],[1186632000,1.633],[1186718400,1.5700000000000001],[1186804800,1.661],[1186891200,1.661],[1186977600,1.661],[1187064000,1.724],[1187150400,1.744],[1187236800,1.74],[1187323200,1.847],[1187409600,1.734],[1187496000,1.734],[1187582400,1.734],[1187668800,1.8160000000000001],[1187755200,1.8280000000000001],[1187841600,1.829],[1187928000,1.859],[1188014400,1.8819999999999999],[1188100800,1.8819999999999999],[1188187200,1.8819999999999999],[1188273600,1.901],[1188360000,1.8839999999999999],[1188446400,1.925],[1188532800,1.9039999999999999],[1188619200,1.8979999999999999],[1188705600,1.8979999999999999],[1188792000,1.8979999999999999],[1188878400,1.8979999999999999],[1188964800,1.9059999999999999],[1189051200,1.9550000000000001],[1189137600,1.97],[1189224000,1.9750000000000001],[1189310400,1.9750000000000001],[1189396800,1.9750000000000001],[1189483200,1.982],[1189569600,2.0030000000000001],[1189656000,2.028],[1189742400,2.0310000000000001],[1189828800,1.966],[1189915200,1.966],[1190001600,1.966],[1190088000,1.956],[1190174400,1.9510000000000001],[1190260800,1.9510000000000001],[1190347200,1.9930000000000001],[1190433600,2.012],[1190520000,2.012],[1190606400,2.012],[1190692800,2.0459999999999998],[1190779200,2.0270000000000001],[1190865600,2.0449999999999999],[1190952000,2.0470000000000002],[1191038400,2.0129999999999999],[1191124800,2.0129999999999999],[1191211200,2.0129999999999999],[1191297600,2.0510000000000002],[1191384000,2.0179999999999998],[1191470400,1.9790000000000001],[1191556800,1.998],[1191643200,1.976],[1191729600,1.976],[1191816000,1.976],[1191902400,2.0190000000000001],[1191988800,1.962],[1192075200,1.962],[1192161600,1.9119999999999999],[1192248000,1.919],[1192334400,1.919],[1192420800,1.919],[1192507200,1.929],[1192593600,1.9510000000000001],[1192680000,1.9790000000000001],[1192766400,1.9950000000000001],[1192852800,1.8380000000000001],[1192939200,1.8380000000000001],[1193025600,1.8380000000000001],[1193112000,1.8360000000000001],[1193198400,1.8580000000000001],[1193284800,1.8169999999999999],[1193371200,1.8640000000000001],[1193457600,1.792],[1193544000,1.792],[1193630400,1.792],[1193716800,1.8069999999999999],[1193803200,1.7889999999999999],[1193889600,1.8069999999999999],[1193976000,1.8560000000000001],[1194062400,1.857],[1194148800,1.857],[1194238800,1.857],[1194325200,1.8799999999999999],[1194411600,1.8839999999999999],[1194498000,1.8380000000000001],[1194584400,1.8069999999999999],[1194670800,1.784],[1194757200,1.784],[1194843600,1.784],[1194930000,1.8049999999999999],[1195016400,1.79],[1195102800,1.774],[1195189200,1.8260000000000001],[1195275600,1.8480000000000001],[1195362000,1.8480000000000001],[1195448400,1.8480000000000001],[1195534800,1.843],[1195621200,1.8380000000000001],[1195707600,1.8620000000000001],[1195794000,1.8620000000000001],[1195880400,1.837],[1195966800,1.837],[1196053200,1.837],[1196139600,1.8959999999999999],[1196226000,1.923],[1196312400,1.9630000000000001],[1196398800,1.9670000000000001],[1196485200,1.8819999999999999],[1196571600,1.8819999999999999],[1196658000,1.8819999999999999],[1196744400,1.8720000000000001],[1196830800,1.883],[1196917200,1.903],[1197003600,1.861],[1197090000,1.9099999999999999],[1197176400,1.9099999999999999],[1197262800,1.9099999999999999],[1197349200,1.8839999999999999],[1197435600,1.919],[1197522000,1.9359999999999999],[1197608400,1.99],[1197694800,1.9399999999999999],[1197781200,1.9399999999999999],[1197867600,1.9399999999999999],[1197954000,1.9319999999999999],[1198040400,1.9810000000000001],[1198126800,2.1139999999999999],[1198213200,2.157],[1198299600,2.1779999999999999],[1198386000,2.1779999999999999],[1198472400,2.1779999999999999],[1198558800,2.198],[1198645200,2.198],[1198731600,2.2149999999999999],[1198818000,2.1349999999999998],[1198904400,2.1589999999999998],[1198990800,2.1589999999999998],[1199077200,2.1589999999999998],[1199163600,2.1640000000000001],[1199250000,2.1640000000000001],[1199336400,2.1869999999999998],[1199422800,2.089],[1199509200,2.1219999999999999],[1199595600,2.1219999999999999],[1199682000,2.1219999999999999],[1199768400,2.0299999999999998],[1199854800,2.036],[1199941200,2.1000000000000001],[1200027600,2.1339999999999999],[1200114000,2.0710000000000002],[1200200400,2.0710000000000002],[1200286800,2.0710000000000002],[1200373200,2.0459999999999998],[1200459600,2.0880000000000001],[1200546000,2.0830000000000002],[1200632400,2.1030000000000002],[1200718800,2.1459999999999999],[1200805200,2.1459999999999999],[1200891600,2.1459999999999999],[1200978000,2.1459999999999999],[1201064400,2.0870000000000002],[1201150800,1.9770000000000001],[1201237200,1.978],[1201323600,1.972],[1201410000,1.972],[1201496400,1.972],[1201582800,1.9350000000000001],[1201669200,1.9370000000000001],[1201755600,1.9219999999999999],[1201842000,2.0099999999999998],[1201928400,2.0230000000000001],[1202014800,2.0230000000000001],[1202101200,2.0230000000000001],[1202187600,2.048],[1202274000,2.0960000000000001],[1202360400,2.1440000000000001],[1202446800,2.157],[1202533200,2.1280000000000001],[1202619600,2.1280000000000001],[1202706000,2.1280000000000001],[1202792400,2.157],[1202878800,2.137],[1202965200,2.1600000000000001],[1203051600,2.1869999999999998],[1203138000,2.2040000000000002],[1203224400,2.2040000000000002],[1203310800,2.2040000000000002],[1203397200,2.2040000000000002],[1203483600,2.1139999999999999],[1203570000,2.1720000000000002],[1203656400,2.149],[1203742800,2.169],[1203829200,2.169],[1203915600,2.169],[1204002000,2.1739999999999999],[1204088400,2.194],[1204174800,2.2250000000000001],[1204261200,2.274],[1204347600,2.2959999999999998],[1204434000,2.2959999999999998],[1204520400,2.2959999999999998],[1204606800,2.25],[1204693200,2.2240000000000002],[1204779600,2.2109999999999999],[1204866000,2.2109999999999999],[1204952400,2.258],[1205038800,2.258],[1205121600,2.258],[1205208000,2.1520000000000001],[1205294400,2.1850000000000001],[1205380800,2.1890000000000001],[1205467200,2.1429999999999998],[1205553600,2.129],[1205640000,2.129],[1205726400,2.129],[1205812800,2.2120000000000002],[1205899200,2.2719999999999998],[1205985600,2.21],[1206072000,2.2389999999999999],[1206158400,2.2389999999999999],[1206244800,2.2389999999999999],[1206331200,2.2389999999999999],[1206417600,2.198],[1206504000,2.2029999999999998],[1206590400,2.226],[1206676800,2.2530000000000001],[1206763200,2.2010000000000001],[1206849600,2.2010000000000001],[1206936000,2.2010000000000001],[1207022400,2.1899999999999999],[1207108800,2.274],[1207195200,2.2530000000000001],[1207281600,2.2599999999999998],[1207368000,2.242],[1207454400,2.242],[1207540800,2.242],[1207627200,2.2429999999999999],[1207713600,2.2130000000000001],[1207800000,2.2519999999999998],[1207886400,2.2719999999999998],[1207972800,2.2250000000000001],[1208059200,2.2250000000000001],[1208145600,2.2250000000000001],[1208232000,2.2719999999999998],[1208318400,2.3359999999999999],[1208404800,2.3250000000000002],[1208491200,2.3199999999999998],[1208577600,2.1379999999999999],[1208664000,2.1379999999999999],[1208750400,2.1379999999999999],[1208836800,2.1339999999999999],[1208923200,2.073],[1209009600,2.129],[1209096000,2.161],[1209182400,2.0489999999999999],[1209268800,2.0489999999999999],[1209355200,2.0489999999999999],[1209441600,2.0369999999999999],[1209528000,2.044],[1209614400,1.99],[1209700800,2.1059999999999999],[1209787200,2.0859999999999999],[1209873600,2.0859999999999999],[1209960000,2.0859999999999999],[1210046400,2.0830000000000002],[1210132800,2.052],[1210219200,2.012],[1210305600,1.986],[1210392000,2.0110000000000001],[1210478400,2.0110000000000001],[1210564800,2.0110000000000001],[1210651200,2.0419999999999998],[1210737600,1.9850000000000001],[1210824000,1.9390000000000001],[1210910400,1.9319999999999999],[1210996800,1.903],[1211083200,1.903],[1211169600,1.903],[1211256000,1.8939999999999999],[1211342400,1.901],[1211428800,1.907],[1211515200,1.9610000000000001],[1211601600,1.96],[1211688000,1.96],[1211774400,1.96],[1211860800,1.96],[1211947200,2.0049999999999999],[1212033600,1.978],[1212120000,1.9990000000000001],[1212206400,1.998],[1212292800,1.998],[1212379200,1.998],[1212465600,1.952],[1212552000,1.948],[1212638400,1.8839999999999999],[1212724800,1.8799999999999999],[1212811200,1.861],[1212897600,1.861],[1212984000,1.861],[1213070400,1.865],[1213156800,1.8440000000000001],[1213243200,1.855],[1213329600,1.792],[1213416000,1.806],[1213502400,1.806],[1213588800,1.806],[1213675200,1.768],[1213761600,1.694],[1213848000,1.6930000000000001],[1213934400,1.6899999999999999],[1214020800,1.6639999999999999],[1214107200,1.6639999999999999],[1214193600,1.6639999999999999],[1214280000,1.6839999999999999],[1214366400,1.73],[1214452800,1.8200000000000001],[1214539200,1.8340000000000001],[1214625600,1.778],[1214712000,1.778],[1214798400,1.778],[1214884800,1.728],[1214971200,1.774],[1215057600,0.90710000000000002],[1215144000,0.93520000000000003],[1215230400,0.93520000000000003],[1215316800,0.93520000000000003],[1215403200,0.93520000000000003],[1215489600,0.9304],[1215576000,0.91869999999999996],[1215662400,0.90429999999999999],[1215748800,0.94340000000000002],[1215835200,0.91300000000000003],[1215921600,0.91300000000000003],[1216008000,0.91300000000000003],[1216094400,0.89990000000000003],[1216180800,0.85440000000000005],[1216267200,0.8528],[1216353600,0.82730000000000004],[1216440000,0.81459999999999999],[1216526400,0.81459999999999999],[1216612800,0.81459999999999999],[1216699200,0.82920000000000005],[1216785600,0.88029999999999997],[1216872000,0.87480000000000002],[1216958400,0.90059999999999996],[1217044800,0.92220000000000002],[1217131200,0.92220000000000002],[1217217600,0.92220000000000002],[1217304000,0.91520000000000001],[1217390400,0.91769999999999996],[1217476800,0.92269999999999996],[1217563200,0.88270000000000004],[1217649600,0.86370000000000002],[1217736000,0.86370000000000002],[1217822400,0.86370000000000002],[1217908800,0.88870000000000005],[1217995200,0.87250000000000005],[1218081600,0.87629999999999997],[1218168000,0.82469999999999999],[1218254400,0.86990000000000001],[1218340800,0.86990000000000001],[1218427200,0.86990000000000001],[1218513600,0.88339999999999996],[1218600000,0.8962],[1218686400,0.91949999999999998],[1218772800,0.86439999999999995],[1218859200,0.82579999999999998],[1218945600,0.82579999999999998],[1219032000,0.82579999999999998],[1219118400,0.86429999999999996],[1219204800,0.84230000000000005],[1219291200,0.83640000000000003],[1219377600,0.82469999999999999],[1219464000,0.81859999999999999],[1219550400,0.81859999999999999],[1219636800,0.81859999999999999],[1219723200,0.74719999999999998],[1219809600,0.80730000000000002],[1219896000,0.80089999999999995],[1219982400,0.81510000000000005],[1220068800,0.78669999999999995],[1220155200,0.78669999999999995],[1220241600,0.78669999999999995],[1220328000,0.78669999999999995],[1220414400,0.78549999999999998],[1220500800,0.80330000000000001],[1220587200,0.81540000000000001],[1220673600,0.83740000000000003],[1220760000,0.83740000000000003],[1220846400,0.83740000000000003],[1220932800,0.83040000000000003],[1221019200,0.8609],[1221105600,0.91910000000000003],[1221192000,0.90449999999999997],[1221278400,0.88819999999999999],[1221364800,0.88819999999999999],[1221451200,0.88819999999999999],[1221537600,0.91320000000000001],[1221624000,0.97960000000000003],[1221710400,1.024],[1221796800,1.032],[1221883200,0.97289999999999999],[1221969600,0.97289999999999999],[1222056000,0.97289999999999999],[1222142400,1.014],[1222228800,1.0369999999999999],[1222315200,0.99639999999999995],[1222401600,0.97609999999999997],[1222488000,0.997],[1222574400,0.997],[1222660800,0.997],[1222747200,1.008],[1222833600,1.024],[1222920000,0.96250000000000002],[1223006400,0.93600000000000005],[1223092800,0.95130000000000003],[1223179200,0.95130000000000003],[1223265600,0.95130000000000003],[1223352000,0.98060000000000003],[1223438400,0.93220000000000003],[1223524800,0.93440000000000001],[1223611200,0.88160000000000005],[1223697600,0.85089999999999999],[1223784000,0.85089999999999999],[1223870400,0.85089999999999999],[1223956800,0.9194],[1224043200,0.90529999999999999],[1224129600,0.87770000000000004],[1224216000,0.99860000000000004],[1224302400,1.016],[1224388800,1.016],[1224475200,1.016],[1224561600,1.034],[1224648000,1.048],[1224734400,1.0800000000000001],[1224820800,1.109],[1224907200,1.095],[1224993600,1.095],[1225080000,1.095],[1225166400,1.0940000000000001],[1225252800,1.0900000000000001],[1225339200,1.0760000000000001],[1225425600,1.0620000000000001],[1225512000,1.0449999999999999],[1225598400,1.0449999999999999],[1225688400,1.0449999999999999],[1225774800,1.0249999999999999],[1225861200,0.94320000000000004],[1225947600,0.9516],[1226034000,0.93420000000000003],[1226120400,0.97799999999999998],[1226206800,0.97799999999999998],[1226293200,0.97799999999999998],[1226379600,0.96909999999999996],[1226466000,0.9506],[1226552400,0.91639999999999999],[1226638800,1.0129999999999999],[1226725200,0.92649999999999999],[1226811600,0.92649999999999999],[1226898000,0.92649999999999999],[1226984400,0.94930000000000003],[1227070800,0.98309999999999997],[1227157200,0.95709999999999995],[1227243600,0.96430000000000005],[1227330000,0.97689999999999999],[1227416400,0.97689999999999999],[1227502800,0.97689999999999999],[1227589200,1.01],[1227675600,0.97219999999999995],[1227762000,0.95930000000000004],[1227848400,0.95930000000000004],[1227934800,0.96009999999999995],[1228021200,0.96009999999999995],[1228107600,0.96009999999999995],[1228194000,0.91369999999999996],[1228280400,0.91149999999999998],[1228366800,0.94399999999999995],[1228453200,0.89939999999999998],[1228539600,0.87739999999999996],[1228626000,0.87739999999999996],[1228712400,0.87739999999999996],[1228798800,0.88749999999999996],[1228885200,0.89670000000000005],[1228971600,0.92479999999999996],[1229058000,0.92320000000000002],[1229144400,0.94710000000000005],[1229230800,0.94710000000000005],[1229317200,0.94710000000000005],[1229403600,0.91969999999999996],[1229490000,0.94969999999999999],[1229576400,0.96120000000000005],[1229662800,0.96950000000000003],[1229749200,1.008],[1229835600,1.008],[1229922000,1.008],[1230008400,0.97740000000000005],[1230094800,0.90690000000000004],[1230181200,0.91759999999999997],[1230267600,0.91759999999999997],[1230354000,0.90290000000000004],[1230440400,0.90290000000000004],[1230526800,0.90290000000000004],[1230613200,0.90059999999999996],[1230699600,0.9506],[1230786000,0.9274],[1230872400,0.9274],[1230958800,0.92889999999999995],[1231045200,0.92889999999999995],[1231131600,0.92889999999999995],[1231218000,0.91520000000000001],[1231304400,0.94899999999999995],[1231390800,0.91979999999999995],[1231477200,0.88109999999999999],[1231563600,0.84379999999999999],[1231650000,0.84379999999999999],[1231736400,0.84379999999999999],[1231822800,0.85809999999999997],[1231909200,0.85840000000000005],[1231995600,0.85570000000000002],[1232082000,0.89200000000000002],[1232168400,0.88859999999999995],[1232254800,0.88859999999999995],[1232341200,0.88859999999999995],[1232427600,0.88859999999999995],[1232514000,0.84830000000000005],[1232600400,0.75870000000000004],[1232686800,0.75],[1232773200,0.78759999999999997],[1232859600,0.78759999999999997],[1232946000,0.78759999999999997],[1233032400,0.77839999999999998],[1233118800,0.81889999999999996],[1233205200,0.80640000000000001],[1233291600,0.78500000000000003],[1233378000,0.81559999999999999],[1233464400,0.81559999999999999],[1233550800,0.81559999999999999],[1233637200,0.85670000000000002],[1233723600,0.84119999999999995],[1233810000,0.81399999999999995],[1233896400,0.82140000000000002],[1233982800,0.79759999999999998],[1234069200,0.79759999999999998],[1234155600,0.79759999999999998],[1234242000,0.78010000000000002],[1234328400,0.78839999999999999],[1234414800,0.79990000000000006],[1234501200,0.79569999999999996],[1234587600,0.78120000000000001],[1234674000,0.78120000000000001],[1234760400,0.78120000000000001],[1234846800,0.78120000000000001],[1234933200,0.7984],[1235019600,0.80569999999999997],[1235106000,0.77790000000000004],[1235192400,0.77529999999999999],[1235278800,0.77529999999999999],[1235365200,0.77529999999999999],[1235451600,0.78129999999999999],[1235538000,0.76400000000000001],[1235624400,0.69740000000000002],[1235710800,0.65800000000000003],[1235797200,0.63680000000000003],[1235883600,0.63680000000000003],[1235970000,0.63680000000000003],[1236056400,0.60709999999999997],[1236142800,0.55589999999999995],[1236229200,0.63349999999999995],[1236315600,0.59689999999999999],[1236402000,0.59119999999999995],[1236488400,0.59119999999999995],[1236571200,0.59119999999999995],[1236657600,0.53420000000000001],[1236744000,0.59850000000000003],[1236830400,0.63890000000000002],[1236916800,0.73599999999999999],[1237003200,0.72929999999999995],[1237089600,0.72929999999999995],[1237176000,0.72929999999999995],[1237262400,0.73209999999999997],[1237348800,0.71999999999999997],[1237435200,0.78749999999999998],[1237521600,0.82050000000000001],[1237608000,0.81330000000000002],[1237694400,0.81330000000000002],[1237780800,0.81330000000000002],[1237867200,0.82479999999999998],[1237953600,0.77759999999999996],[1238040000,0.79339999999999999],[1238126400,0.77700000000000002],[1238212800,0.70589999999999997],[1238299200,0.70589999999999997],[1238385600,0.70589999999999997],[1238472000,0.68130000000000002],[1238558400,0.66849999999999998],[1238644800,0.65329999999999999],[1238731200,0.68420000000000003],[1238817600,0.64300000000000002],[1238904000,0.64300000000000002],[1238990400,0.64300000000000002],[1239076800,0.61770000000000003],[1239163200,0.59740000000000004],[1239249600,0.62319999999999998],[1239336000,0.65290000000000004],[1239422400,0.65290000000000004],[1239508800,0.65290000000000004],[1239595200,0.65290000000000004],[1239681600,0.63419999999999999],[1239768000,0.62829999999999997],[1239854400,0.62360000000000004],[1239940800,0.64970000000000006],[1240027200,0.62829999999999997],[1240113600,0.62829999999999997],[1240200000,0.62829999999999997],[1240286400,0.62760000000000005],[1240372800,0.64980000000000004],[1240459200,0.61990000000000001],[1240545600,0.59730000000000005],[1240632000,0.58130000000000004],[1240718400,0.58130000000000004],[1240804800,0.58130000000000004],[1240891200,0.61009999999999998],[1240977600,0.60270000000000001],[1241064000,0.58840000000000003],[1241150400,0.57169999999999999],[1241236800,0.53490000000000004],[1241323200,0.53490000000000004],[1241409600,0.53490000000000004],[1241496000,0.53110000000000002],[1241582400,0.5202],[1241668800,0.53210000000000002],[1241755200,0.52849999999999997],[1241841600,0.5544],[1241928000,0.5544],[1242014400,0.5544],[1242100800,0.54800000000000004],[1242187200,0.56440000000000001],[1242273600,0.57199999999999995],[1242360000,0.57840000000000003],[1242446400,0.56010000000000004],[1242532800,0.56010000000000004],[1242619200,0.56010000000000004],[1242705600,0.56489999999999996],[1242792000,0.55230000000000001],[1242878400,0.57630000000000003],[1242964800,0.59030000000000005],[1243051200,0.53369999999999995],[1243137600,0.53369999999999995],[1243224000,0.53369999999999995],[1243310400,0.53369999999999995],[1243396800,0.55859999999999999],[1243483200,0.52949999999999997],[1243569600,0.52749999999999997],[1243656000,0.53569999999999995],[1243742400,0.53569999999999995],[1243828800,0.53569999999999995],[1243915200,0.54790000000000005],[1244001600,0.55700000000000005],[1244088000,0.56030000000000002],[1244174400,0.58989999999999998],[1244260800,0.61870000000000003],[1244347200,0.61870000000000003],[1244433600,0.61870000000000003],[1244520000,0.58720000000000006],[1244606400,0.58320000000000005],[1244692800,0.54430000000000001],[1244779200,0.57599999999999996],[1244865600,0.55369999999999997],[1244952000,0.55369999999999997],[1245038400,0.55369999999999997],[1245124800,0.54039999999999999],[1245211200,0.54449999999999998],[1245297600,0.55579999999999996],[1245384000,0.57130000000000003],[1245470400,0.57669999999999999],[1245556800,0.57669999999999999],[1245643200,0.57669999999999999],[1245729600,0.56530000000000002],[1245816000,0.57809999999999995],[1245902400,0.55730000000000002],[1245988800,0.60009999999999997],[1246075200,0.53749999999999998],[1246161600,0.53749999999999998],[1246248000,0.53749999999999998],[1246334400,0.52090000000000003],[1246420800,0.48999999999999999],[1246507200,0.50539999999999996],[1246593600,0.48180000000000001],[1246680000,0.48180000000000001],[1246766400,0.48180000000000001],[1246852800,0.48180000000000001],[1246939200,0.5081],[1247025600,0.50670000000000004],[1247112000,0.51229999999999998],[1247198400,0.50480000000000003],[1247284800,0.50929999999999997],[1247371200,0.50929999999999997],[1247457600,0.50929999999999997],[1247544000,0.49409999999999998],[1247630400,null],[1247716800,0.50690000000000002],[1247803200,0.50929999999999997],[1247889600,0.51249999999999996],[1247976000,0.51249999999999996],[1248062400,0.51249999999999996],[1248148800,0.50660000000000005],[1248235200,0.52110000000000001],[1248321600,0.51180000000000003],[1248408000,0.49630000000000002],[1248494400,0.49409999999999998],[1248580800,0.49409999999999998],[1248667200,0.49409999999999998],[1248753600,0.50549999999999995],[1248840000,0.50900000000000001],[1248926400,0.51929999999999998],[1249012800,0.52710000000000001],[1249099200,0.51900000000000002],[1249185600,0.51900000000000002],[1249272000,0.51900000000000002],[1249358400,0.4839],[1249444800,null],[1256875200,0.4128],[1256961600,null],[1257224400,0.42509999999999998],[1257310800,0.43640000000000001],[1257397200,null],[1262926800,0.46529999999999999],[1263013200,0.46389999999999998],[1263099600,0.46389999999999998],[1263186000,0.46389999999999998],[1263272400,0.45279999999999998],[1263358800,0.45529999999999998],[1263445200,0.45390000000000003],[1263531600,0.45140000000000002],[1263618000,0.45029999999999998],[1263704400,0.45029999999999998],[1263790800,0.45029999999999998],[1263877200,0.45029999999999998],[1263963600,0.4466],[1264050000,0.4506],[1264136400,0.45960000000000001],[1264222800,0.46949999999999997],[1264309200,0.46949999999999997],[1264395600,0.46949999999999997],[1264482000,0.46820000000000001],[1264568400,0.46210000000000001],[1264654800,0.4582],[1264741200,0.45079999999999998],[1264827600,0.46389999999999998],[1264914000,0.46389999999999998],[1265000400,0.46389999999999998],[1265086800,0.45689999999999997],[1265173200,0.4456],[1265259600,0.44850000000000001],[1265346000,0.46239999999999998],[1265432400,0.4703],[1265518800,0.4703],[1265605200,0.4703],[1265691600,0.46310000000000001],[1265778000,0.46150000000000002],[1265864400,0.45610000000000001],[1265950800,0.44840000000000002],[1266037200,0.44800000000000001],[1266123600,0.44800000000000001],[1266210000,0.44800000000000001],[1266296400,0.44800000000000001],[1266382800,0.40110000000000001],[1266469200,0.4032],[1266555600,0.40810000000000002],[1266642000,0.40910000000000002],[1266728400,0.40910000000000002],[1266814800,0.40910000000000002],[1266901200,0.40920000000000001],[1266987600,0.41499999999999998],[1267074000,0.41880000000000001],[1267160400,0.41930000000000001],[1267246800,0.41410000000000002],[1267333200,0.41410000000000002],[1267419600,0.41410000000000002],[1267506000,0.41349999999999998],[1267592400,0.40500000000000003],[1267678800,0.3957],[1267765200,0.39550000000000002],[1267851600,0.38969999999999999],[1267938000,0.38969999999999999],[1268024400,0.38969999999999999],[1268110800,0.38690000000000002],[1268197200,null],[1268456400,0.34050000000000002],[1268542800,0.34050000000000002],[1268625600,0.34050000000000002],[1268712000,null],[1268884800,0.34289999999999998],[1268971200,0.3543],[1269057600,0.35759999999999997],[1269144000,0.35759999999999997],[1269230400,0.35759999999999997],[1269316800,null],[1270180800,0.35599999999999998],[1270267200,0.35599999999999998],[1270353600,0.35599999999999998],[1270440000,0.35599999999999998],[1270526400,0.34989999999999999],[1270612800,0.35110000000000002],[1270699200,0.35289999999999999],[1270785600,0.35089999999999999],[1270872000,null],[1271476800,0.32629999999999998],[1271563200,0.32629999999999998],[1271649600,0.32629999999999998],[1271736000,0.32479999999999998],[1271822400,null],[1277524800,0.34439999999999998],[1277611200,0.34439999999999998],[1277697600,0.34439999999999998],[1277784000,0.34039999999999998],[1277870400,null],[1278129600,1.113],[1278216000,1.113],[1278302400,1.113],[1278388800,1.113],[1278475200,1.139],[1278561600,1.1850000000000001],[1278648000,1.1679999999999999],[1278734400,1.141],[1278820800,1.141],[1278907200,1.141],[1278993600,1.1000000000000001],[1279080000,1.0880000000000001],[1279166400,1.119],[1279252800,1.0660000000000001],[1279339200,1.0269999999999999],[1279425600,1.0269999999999999],[1279512000,1.0269999999999999],[1279598400,1.0149999999999999],[1279684800,1.04],[1279771200,1.006],[1279857600,1.0640000000000001],[1279944000,1.0609999999999999],[1280030400,1.0609999999999999],[1280116800,1.0609999999999999],[1280203200,1.05],[1280289600,1.0429999999999999],[1280376000,1.022],[1280462400,1.0329999999999999],[1280548800,1.0329999999999999],[1280635200,1.0329999999999999],[1280721600,1.0329999999999999],[1280808000,1.0349999999999999],[1280894400,1.022],[1280980800,1.0409999999999999],[1281067200,1.002],[1281153600,0.99270000000000003],[1281240000,0.99270000000000003],[1281326400,0.99270000000000003],[1281412800,0.99309999999999998],[1281499200,0.97829999999999995],[1281585600,0.92130000000000001],[1281672000,0.93610000000000004],[1281758400,0.95789999999999997],[1281844800,0.95789999999999997],[1281931200,0.95789999999999997],[1282017600,0.98740000000000006],[1282104000,1.0049999999999999],[1282190400,0.98880000000000001],[1282276800,0.94830000000000003],[1282363200,0.98719999999999997],[1282449600,0.98719999999999997],[1282536000,0.98719999999999997],[1282622400,0.99760000000000004],[1282708800,1.042],[1282795200,1.0469999999999999],[1282881600,1.075],[1282968000,1.0900000000000001],[1283054400,1.0900000000000001],[1283140800,1.0900000000000001],[1283227200,1.0780000000000001],[1283313600,1.0780000000000001],[1283400000,1.1040000000000001],[1283486400,1.0920000000000001],[1283572800,1.1000000000000001],[1283659200,1.1000000000000001],[1283745600,1.1000000000000001],[1283832000,1.1000000000000001],[1283918400,1.117],[1284004800,1.083],[1284091200,1.028],[1284177600,1.0209999999999999],[1284264000,1.0209999999999999],[1284350400,1.0209999999999999],[1284436800,1.042],[1284523200,1.091],[1284609600,1.0960000000000001],[1284696000,1.056],[1284782400,1.0409999999999999],[1284868800,1.0409999999999999],[1284955200,1.0409999999999999],[1285041600,1.048],[1285128000,1.0940000000000001],[1285214400,1.091],[1285300800,1.081],[1285387200,1.113],[1285473600,1.113],[1285560000,1.113],[1285646400,1.103],[1285732800,1.1519999999999999],[1285819200,1.133],[1285905600,1.1399999999999999],[1285992000,1.1140000000000001],[1286078400,1.1140000000000001],[1286164800,1.1140000000000001],[1286251200,1.0960000000000001],[1286337600,1.147],[1286424000,1.135],[1286510400,1.141],[1286596800,1.159],[1286683200,1.159],[1286769600,1.159],[1286856000,1.1259999999999999],[1286942400,1.1060000000000001],[1287028800,1.1120000000000001],[1287115200,1.139],[1287201600,1.149],[1287288000,1.149],[1287374400,1.149],[1287460800,1.1559999999999999],[1287547200,1.1539999999999999],[1287633600,1.181],[1287720000,1.1970000000000001],[1287806400,1.173],[1287892800,1.173],[1287979200,1.173],[1288065600,1.1859999999999999],[1288152000,1.1890000000000001],[1288238400,1.1919999999999999],[1288324800,1.1950000000000001],[1288411200,1.204],[1288497600,1.204],[1288584000,1.204],[1288670400,1.1779999999999999],[1288756800,1.1899999999999999],[1288843200,1.2230000000000001],[1288929600,1.2749999999999999],[1289016000,1.2809999999999999],[1289102400,1.2809999999999999],[1289192400,1.2809999999999999],[1289278800,1.27],[1289365200,1.218],[1289451600,1.216],[1289538000,1.212],[1289624400,1.179],[1289710800,1.179],[1289797200,1.179],[1289883600,1.1719999999999999],[1289970000,1.1779999999999999],[1290056400,1.171],[1290142800,1.1950000000000001],[1290229200,1.2010000000000001],[1290315600,1.2010000000000001],[1290402000,1.2010000000000001],[1290488400,1.2190000000000001],[1290574800,1.224],[1290661200,1.274],[1290747600,1.274],[1290834000,1.276],[1290920400,1.276],[1291006800,1.276],[1291093200,1.29],[1291179600,1.256],[1291266000,1.254],[1291352400,1.2310000000000001],[1291438800,1.2130000000000001],[1291525200,1.2130000000000001],[1291611600,1.2130000000000001],[1291698000,1.2150000000000001],[1291784400,1.2090000000000001],[1291870800,1.2210000000000001],[1291957200,1.2070000000000001],[1292043600,1.2130000000000001],[1292130000,1.2130000000000001],[1292216400,1.2130000000000001],[1292302800,1.2030000000000001],[1292389200,1.252],[1292475600,1.2869999999999999],[1292562000,1.339],[1292648400,1.3100000000000001],[1292734800,1.3100000000000001],[1292821200,1.3100000000000001],[1292907600,1.3069999999999999],[1292994000,1.3009999999999999],[1293080400,1.294],[1293166800,1.2989999999999999],[1293253200,1.2989999999999999],[1293339600,1.2989999999999999],[1293426000,1.2989999999999999],[1293512400,1.266],[1293598800,1.274],[1293685200,1.2549999999999999],[1293771600,1.2470000000000001],[1293858000,1.236],[1293944400,1.236],[1294030800,1.236],[1294117200,1.258],[1294203600,1.214],[1294290000,1.1899999999999999],[1294376400,1.1870000000000001],[1294462800,1.165],[1294549200,1.165],[1294635600,1.165],[1294722000,1.1830000000000001],[1294808400,1.2050000000000001],[1294894800,1.1859999999999999],[1294981200,1.171],[1295067600,1.177],[1295154000,1.177],[1295240400,1.177],[1295326800,1.177],[1295413200,1.1819999999999999],[1295499600,1.1180000000000001],[1295586000,1.0600000000000001],[1295672400,1.0429999999999999],[1295758800,1.0429999999999999],[1295845200,1.0429999999999999],[1295931600,1.103],[1296018000,1.0940000000000001],[1296104400,1.119],[1296190800,1.107],[1296277200,1.04],[1296363600,1.04],[1296450000,1.04],[1296536400,1.089],[1296622800,1.0629999999999999],[1296709200,1.0669999999999999],[1296795600,1.03],[1296882000,0.98929999999999996],[1296968400,0.98929999999999996],[1297054800,0.98929999999999996],[1297141200,1.0329999999999999],[1297227600,1.149],[1297314000,1.133],[1297400400,1.0960000000000001],[1297486800,1.121],[1297573200,1.121],[1297659600,1.121],[1297746000,1.137],[1297832400,1.2290000000000001],[1297918800,1.3600000000000001],[1298005200,1.411],[1298091600,1.4019999999999999],[1298178000,1.4019999999999999],[1298264400,1.4019999999999999],[1298350800,1.4019999999999999],[1298437200,1.3460000000000001],[1298523600,1.363],[1298610000,1.377],[1298696400,1.3560000000000001],[1298782800,1.3560000000000001],[1298869200,1.3560000000000001],[1298955600,1.339],[1299042000,1.335],[1299128400,1.3120000000000001],[1299214800,1.3089999999999999],[1299301200,1.2869999999999999],[1299387600,1.2869999999999999],[1299474000,1.2869999999999999],[1299560400,1.2889999999999999],[1299646800,1.292],[1299733200,1.3540000000000001],[1299819600,1.2709999999999999],[1299906000,1.258],[1299992400,1.258],[1300075200,1.258],[1300161600,1.306],[1300248000,1.252],[1300334400,1.2490000000000001],[1300420800,1.3169999999999999],[1300507200,1.3100000000000001],[1300593600,1.3100000000000001],[1300680000,1.3100000000000001],[1300766400,1.355],[1300852800,1.375],[1300939200,1.379],[1301025600,1.3600000000000001],[1301112000,1.339],[1301198400,1.339],[1301284800,1.339],[1301371200,1.331],[1301457600,1.367],[1301544000,1.3460000000000001],[1301630400,1.383],[1301716800,1.3999999999999999],[1301803200,1.3999999999999999],[1301889600,1.3999999999999999],[1301976000,1.405],[1302062400,1.381],[1302148800,1.3979999999999999],[1302235200,1.4019999999999999],[1302321600,1.331],[1302408000,1.331],[1302494400,1.331],[1302580800,1.3029999999999999],[1302667200,1.254],[1302753600,1.256],[1302840000,1.3029999999999999],[1302926400,1.333],[1303012800,1.333],[1303099200,1.333],[1303185600,1.2769999999999999],[1303272000,1.2589999999999999],[1303358400,1.242],[1303444800,1.2949999999999999],[1303531200,1.2949999999999999],[1303617600,1.2949999999999999],[1303704000,1.2949999999999999],[1303790400,1.29],[1303876800,1.409],[1303963200,1.381],[1304049600,1.3799999999999999],[1304136000,1.417],[1304222400,1.417],[1304308800,1.417],[1304395200,1.367],[1304481600,1.3109999999999999],[1304568000,1.286],[1304654400,1.325],[1304740800,1.4179999999999999],[1304827200,1.4179999999999999],[1304913600,1.4179999999999999],[1305000000,1.399],[1305086400,1.425],[1305172800,1.3700000000000001],[1305259200,1.3999999999999999],[1305345600,1.341],[1305432000,1.341],[1305518400,1.341],[1305604800,1.3069999999999999],[1305691200,1.2969999999999999],[1305777600,1.3049999999999999],[1305864000,1.359],[1305950400,1.335],[1306036800,1.335],[1306123200,1.335],[1306209600,1.343],[1306296000,1.377],[1306382400,1.403],[1306468800,1.401],[1306555200,1.3560000000000001],[1306641600,1.3560000000000001],[1306728000,1.3560000000000001],[1306814400,1.3560000000000001],[1306900800,1.4450000000000001],[1306987200,1.371],[1307073600,1.429],[1307160000,1.3680000000000001],[1307246400,1.3680000000000001],[1307332800,1.3680000000000001],[1307419200,1.3740000000000001],[1307505600,1.383],[1307592000,1.429],[1307678400,1.373],[1307764800,1.2430000000000001],[1307851200,1.2430000000000001],[1307937600,1.2430000000000001],[1308024000,1.272],[1308110400,1.3169999999999999],[1308196800,1.329],[1308283200,1.365],[1308369600,1.347],[1308456000,1.347],[1308542400,1.347],[1308628800,1.2250000000000001],[1308715200,1.3089999999999999],[1308801600,1.2849999999999999],[1308888000,1.2969999999999999],[1308974400,1.355],[1309060800,1.355],[1309147200,1.355],[1309233600,1.4019999999999999],[1309320000,1.403],[1309406400,1.431],[1309492800,1.417],[1309579200,1.417],[1309665600,1.417],[1309752000,1.417],[1309838400,1.417],[1309924800,1.2330000000000001],[1310011200,1.266],[1310097600,1.2729999999999999],[1310184000,1.202],[1310270400,1.202],[1310356800,1.202],[1310443200,1.212],[1310529600,1.2290000000000001],[1310616000,1.1910000000000001],[1310702400,1.1850000000000001],[1310788800,1.2010000000000001],[1310875200,1.2010000000000001],[1310961600,1.2010000000000001],[1311048000,1.202],[1311134400,1.246],[1311220800,1.2490000000000001],[1311307200,1.256],[1311393600,1.234],[1311480000,1.234],[1311566400,1.234],[1311652800,1.256],[1311739200,1.2150000000000001],[1311825600,1.153],[1311912000,1.171],[1311998400,1.1619999999999999],[1312084800,1.1619999999999999],[1312171200,1.1619999999999999],[1312257600,1.22],[1312344000,1.1639999999999999],[1312430400,1.204],[1312516800,1.1839999999999999],[1312603200,1.212],[1312689600,1.212],[1312776000,1.212],[1312862400,1.216],[1312948800,1.286],[1313035200,1.1699999999999999],[1313121600,1.226],[1313208000,1.196],[1313294400,1.196],[1313380800,1.196],[1313467200,1.204],[1313553600,1.1799999999999999],[1313640000,1.1539999999999999],[1313726400,1.149],[1313812800,1.2090000000000001],[1313899200,1.2090000000000001],[1313985600,1.2090000000000001],[1314072000,1.294],[1314158400,1.415],[1314244800,1.454],[1314331200,1.4119999999999999],[1314417600,1.4319999999999999],[1314504000,1.4319999999999999],[1314590400,1.4319999999999999],[1314676800,1.546],[1314763200,1.492],[1314849600,1.4510000000000001],[1314936000,1.4159999999999999],[1315022400,1.361],[1315108800,1.361],[1315195200,1.361],[1315281600,1.361],[1315368000,1.3700000000000001],[1315454400,1.397],[1315540800,1.3520000000000001],[1315627200,1.3109999999999999],[1315713600,1.3109999999999999],[1315800000,1.3109999999999999],[1315886400,1.3180000000000001],[1315972800,1.3260000000000001],[1316059200,1.4039999999999999],[1316145600,1.393],[1316232000,1.417],[1316318400,1.417],[1316404800,1.417],[1316491200,1.385],[1316577600,1.3169999999999999],[1316664000,1.2949999999999999],[1316750400,1.331],[1316836800,1.3759999999999999],[1316923200,1.3759999999999999],[1317009600,1.3759999999999999],[1317096000,1.4450000000000001],[1317182400,1.5329999999999999],[1317268800,1.536],[1317355200,1.512],[1317441600,1.4950000000000001],[1317528000,1.4950000000000001],[1317614400,1.4950000000000001],[1317700800,1.464],[1317787200,1.6419999999999999],[1317873600,1.716],[1317960000,1.6759999999999999],[1318046400,1.643],[1318132800,1.643],[1318219200,1.643],[1318305600,1.659],[1318392000,1.714],[1318478400,1.7230000000000001],[1318564800,1.748],[1318651200,1.74],[1318737600,1.74],[1318824000,1.74],[1318910400,1.718],[1318996800,1.7450000000000001],[1319083200,1.659],[1319169600,1.653],[1319256000,1.649],[1319342400,1.649],[1319428800,1.649],[1319515200,1.611],[1319601600,1.5980000000000001],[1319688000,1.6870000000000001],[1319774400,1.7370000000000001],[1319860800,1.7290000000000001],[1319947200,1.7290000000000001],[1320033600,1.7290000000000001],[1320120000,1.706],[1320206400,1.6240000000000001],[1320292800,1.6899999999999999],[1320379200,1.663],[1320465600,1.651],[1320552000,1.651],[1320642000,1.651],[1320728400,1.6439999999999999],[1320814800,1.724],[1320901200,1.75],[1320987600,1.76],[1321074000,1.8480000000000001],[1321160400,1.8480000000000001],[1321246800,1.8480000000000001],[1321333200,1.8999999999999999],[1321419600,1.964],[1321506000,1.8720000000000001],[1321592400,1.8740000000000001],[1321678800,1.917],[1321765200,1.917],[1321851600,1.917],[1321938000,1.9019999999999999],[1322024400,1.8660000000000001],[1322110800,1.804],[1322197200,1.804],[1322283600,1.7669999999999999],[1322370000,1.7669999999999999],[1322456400,1.7669999999999999],[1322542800,1.8049999999999999],[1322629200,1.802],[1322715600,1.8380000000000001],[1322802000,1.819],[1322888400,1.804],[1322974800,1.804],[1323061200,1.804],[1323147600,1.75],[1323234000,1.875],[1323320400,1.9399999999999999],[1323406800,1.905],[1323493200,1.9590000000000001],[1323579600,1.9590000000000001],[1323666000,1.9590000000000001],[1323752400,1.9930000000000001],[1323838800,1.9750000000000001],[1323925200,2.028],[1324011600,2.044],[1324098000,2.0259999999999998],[1324184400,2.0259999999999998],[1324270800,2.0259999999999998],[1324357200,2.0129999999999999],[1324443600,2.0190000000000001],[1324530000,2.0430000000000001],[1324616400,1.98],[1324702800,1.982],[1324789200,1.982],[1324875600,1.982],[1324962000,1.982],[1325048400,1.972],[1325134800,1.889],[1325221200,1.905],[1325307600,1.96],[1325394000,1.96],[1325480400,1.96],[1325566800,1.96],[1325653200,1.897],[1325739600,1.8320000000000001],[1325826000,1.7989999999999999],[1325912400,1.778],[1325998800,1.778],[1326085200,1.778],[1326171600,1.7689999999999999],[1326258000,1.7549999999999999],[1326344400,1.702],[1326430800,1.6899999999999999],[1326517200,1.663],[1326603600,1.663],[1326690000,1.663],[1326776400,1.663],[1326862800,1.633],[1326949200,1.625],[1327035600,1.6319999999999999],[1327122000,1.629],[1327208400,1.629],[1327294800,1.629],[1327381200,1.663],[1327467600,1.675],[1327554000,1.5900000000000001],[1327640400,1.627],[1327726800,1.6220000000000001],[1327813200,1.6220000000000001],[1327899600,1.6220000000000001],[1327986000,1.635],[1328072400,1.72],[1328158800,1.728],[1328245200,1.76],[1328331600,1.6220000000000001],[1328418000,1.6220000000000001],[1328504400,1.6220000000000001],[1328590800,1.7030000000000001],[1328677200,1.6819999999999999],[1328763600,1.679],[1328850000,1.659],[1328936400,1.7010000000000001],[1329022800,1.7010000000000001],[1329109200,1.7010000000000001],[1329195600,1.75],[1329282000,1.7749999999999999],[1329368400,1.716],[1329454800,1.722],[1329541200,1.7190000000000001],[1329627600,1.7190000000000001],[1329714000,1.7190000000000001],[1329800400,1.7190000000000001],[1329886800,1.6870000000000001],[1329973200,1.6910000000000001],[1330059600,1.679],[1330146000,1.667],[1330232400,1.667],[1330318800,1.667],[1330405200,1.6919999999999999],[1330491600,1.6910000000000001],[1330578000,1.6910000000000001],[1330664400,1.6910000000000001],[1330750800,1.635],[1330837200,1.635],[1330923600,1.635],[1331010000,1.7010000000000001],[1331096400,1.7509999999999999],[1331182800,1.728],[1331269200,1.6870000000000001],[1331355600,1.6830000000000001],[1331442000,1.6830000000000001],[1331524800,1.6830000000000001],[1331611200,1.653],[1331697600,1.671],[1331784000,1.6539999999999999],[1331870400,1.631],[1331956800,1.6220000000000001],[1332043200,1.6220000000000001],[1332129600,1.6220000000000001],[1332216000,1.671],[1332302400,1.6739999999999999],[1332388800,1.661],[1332475200,1.677],[1332561600,1.702],[1332648000,1.702],[1332734400,1.702],[1332820800,1.718],[1332907200,1.6819999999999999],[1332993600,1.6950000000000001],[1333080000,1.708],[1333166400,1.7050000000000001],[1333252800,1.7050000000000001],[1333339200,1.7050000000000001],[1333425600,1.7250000000000001],[1333512000,1.7130000000000001],[1333598400,1.716],[1333684800,1.7370000000000001],[1333771200,1.7370000000000001],[1333857600,1.7370000000000001],[1333944000,1.7370000000000001],[1334030400,1.716],[1334116800,1.71],[1334203200,1.6859999999999999],[1334289600,1.698],[1334376000,1.7110000000000001],[1334462400,1.7110000000000001],[1334548800,1.7110000000000001],[1334635200,1.7150000000000001],[1334721600,1.71],[1334808000,1.74],[1334894400,1.7090000000000001],[1334980800,1.7110000000000001],[1335067200,1.7110000000000001],[1335153600,1.7110000000000001],[1335240000,1.6910000000000001],[1335326400,1.6899999999999999],[1335412800,1.714],[1335499200,1.7190000000000001],[1335585600,1.732],[1335672000,1.732],[1335758400,1.732],[1335844800,1.7589999999999999],[1335931200,1.782],[1336017600,1.78],[1336104000,1.8129999999999999],[1336190400,1.7829999999999999],[1336276800,1.7829999999999999],[1336363200,1.7829999999999999],[1336449600,1.7390000000000001],[1336536000,1.8200000000000001],[1336622400,1.849],[1336708800,1.873],[1336795200,1.8540000000000001],[1336881600,1.8540000000000001],[1336968000,1.8540000000000001],[1337054400,1.843],[1337140800,1.849],[1337227200,1.8340000000000001],[1337313600,1.796],[1337400000,1.8169999999999999],[1337486400,1.8169999999999999],[1337572800,1.8169999999999999],[1337659200,1.7669999999999999],[1337745600,1.7470000000000001],[1337832000,1.6779999999999999],[1337918400,1.613],[1338004800,1.6279999999999999],[1338091200,1.6279999999999999],[1338177600,1.6279999999999999],[1338264000,1.6279999999999999],[1338350400,1.631],[1338436800,1.681],[1338523200,1.6599999999999999],[1338609600,1.645],[1338696000,1.645],[1338782400,1.645],[1338868800,1.655],[1338955200,1.609],[1339041600,1.6180000000000001],[1339128000,1.611],[1339214400,1.5960000000000001],[1339300800,1.5960000000000001],[1339387200,1.5960000000000001],[1339473600,1.661],[1339560000,1.6639999999999999],[1339646400,1.667],[1339732800,1.6599999999999999],[1339819200,1.6779999999999999],[1339905600,1.6779999999999999],[1339992000,1.6779999999999999],[1340078400,1.641],[1340164800,1.673],[1340251200,1.673],[1340337600,1.681],[1340424000,1.7],[1340510400,1.7],[1340596800,1.7],[1340683200,1.669],[1340769600,1.6299999999999999],[1340856000,1.681],[1340942400,1.6479999999999999],[1341028800,1.667],[1341115200,1.667],[1341201600,1.667],[1341288000,1.669],[1341374400,0.85529999999999995],[1341460800,0.85529999999999995],[1341547200,0.82899999999999996],[1341633600,0.82099999999999995],[1341720000,0.82099999999999995],[1341806400,0.82099999999999995],[1341892800,0.84770000000000001],[1341979200,0.84699999999999998],[1342065600,0.84940000000000004],[1342152000,0.88080000000000003],[1342238400,0.88490000000000002],[1342324800,0.88490000000000002],[1342411200,0.88490000000000002],[1342497600,0.84609999999999996],[1342584000,0.86360000000000003],[1342670400,0.86929999999999996],[1342756800,0.85260000000000002],[1342843200,0.84770000000000001],[1342929600,0.84770000000000001],[1343016000,0.84770000000000001],[1343102400,0.86050000000000004],[1343188800,0.86350000000000005],[1343275200,0.87080000000000002],[1343361600,0.88829999999999998],[1343448000,0.91839999999999999],[1343534400,0.91839999999999999],[1343620800,0.91839999999999999],[1343707200,0.86380000000000001],[1343793600,0.86929999999999996],[1343880000,0.8649],[1343966400,0.874],[1344052800,0.89659999999999995],[1344139200,0.89659999999999995],[1344225600,0.89659999999999995],[1344312000,0.87670000000000003],[1344398400,0.86150000000000004],[1344484800,0.84250000000000003],[1344571200,0.84450000000000003],[1344657600,0.8427],[1344744000,0.8427],[1344830400,0.8427],[1344916800,0.83130000000000004],[1345003200,0.83020000000000005],[1345089600,0.85860000000000003],[1345176000,0.85019999999999996],[1345262400,0.89639999999999997],[1345348800,0.89639999999999997],[1345435200,0.89639999999999997],[1345521600,0.87560000000000004],[1345608000,0.87009999999999998],[1345694400,0.86499999999999999],[1345780800,0.87329999999999997],[1345867200,0.88449999999999995],[1345953600,0.88449999999999995],[1346040000,0.88449999999999995],[1346126400,0.89370000000000005],[1346212800,0.91149999999999998],[1346299200,0.91190000000000004],[1346385600,0.89000000000000001],[1346472000,0.89070000000000005],[1346558400,0.89070000000000005],[1346644800,0.89070000000000005],[1346731200,0.89070000000000005],[1346817600,0.86209999999999998],[1346904000,0.83199999999999996],[1346990400,0.82099999999999995],[1347076800,0.81510000000000005],[1347163200,0.81510000000000005],[1347249600,0.81510000000000005],[1347336000,0.80959999999999999],[1347422400,0.80220000000000002],[1347508800,0.78720000000000001],[1347595200,0.7974],[1347681600,0.78710000000000002],[1347768000,0.78710000000000002],[1347854400,0.78710000000000002],[1347940800,0.77839999999999998],[1348027200,0.78500000000000003],[1348113600,0.77529999999999999],[1348200000,0.79930000000000001],[1348286400,0.81440000000000001],[1348372800,0.81440000000000001],[1348459200,0.81440000000000001],[1348545600,0.82210000000000005],[1348632000,0.81459999999999999],[1348718400,0.83540000000000003],[1348804800,0.83299999999999996],[1348891200,0.80800000000000005],[1348977600,0.80800000000000005],[1349064000,0.80800000000000005],[1349150400,0.7923],[1349236800,0.81289999999999996],[1349323200,0.78439999999999999],[1349409600,0.78380000000000005],[1349496000,0.77869999999999995],[1349582400,0.77869999999999995],[1349668800,0.77869999999999995],[1349755200,0.75870000000000004],[1349841600,0.76229999999999998],[1349928000,0.77610000000000001],[1350014400,0.76429999999999998],[1350100800,0.76559999999999995],[1350187200,0.76559999999999995],[1350273600,0.76559999999999995],[1350360000,0.76419999999999999],[1350446400,0.76049999999999995],[1350532800,0.74739999999999995],[1350619200,0.73140000000000005],[1350705600,0.73109999999999997],[1350792000,0.73109999999999997],[1350878400,0.73109999999999997],[1350964800,0.73180000000000001],[1351051200,0.75270000000000004],[1351137600,0.7611],[1351224000,0.76900000000000002],[1351310400,0.78129999999999999],[1351396800,0.78129999999999999],[1351483200,0.78129999999999999],[1351569600,0.78129999999999999],[1351656000,0.78129999999999999],[1351742400,0.77290000000000003],[1351828800,0.71220000000000006],[1351915200,0.70199999999999996],[1352001600,0.70199999999999996],[1352091600,0.70199999999999996],[1352178000,0.71489999999999998],[1352264400,0.68810000000000004],[1352350800,0.68259999999999998],[1352437200,0.68600000000000005],[1352523600,0.68859999999999999],[1352610000,0.68859999999999999],[1352696400,0.68859999999999999],[1352782800,0.61929999999999996],[1352869200,0.61080000000000001],[1352955600,0.58240000000000003],[1353042000,0.56340000000000001],[1353128400,0.53490000000000004],[1353214800,0.53490000000000004],[1353301200,0.53490000000000004],[1353387600,0.52939999999999998],[1353474000,0.51790000000000003],[1353560400,0.55579999999999996],[1353646800,0.55579999999999996],[1353733200,0.55710000000000004],[1353819600,0.55710000000000004],[1353906000,0.55710000000000004],[1353992400,0.54559999999999997],[1354078800,0.54500000000000004],[1354165200,0.56240000000000001],[1354251600,0.54400000000000004],[1354338000,0.54720000000000002],[1354424400,0.54720000000000002],[1354510800,0.54720000000000002],[1354597200,0.54830000000000001],[1354683600,0.54359999999999997],[1354770000,0.55640000000000001],[1354856400,0.56079999999999997],[1354942800,0.57499999999999996],[1355029200,0.57499999999999996],[1355115600,0.57499999999999996],[1355202000,0.57520000000000004],[1355288400,0.58509999999999995],[1355374800,0.56030000000000002],[1355461200,0.56820000000000004],[1355547600,0.56589999999999996],[1355634000,0.56589999999999996],[1355720400,0.56589999999999996],[1355806800,0.54120000000000001],[1355893200,0.55520000000000003],[1355979600,0.55259999999999998],[1356066000,0.5504],[1356152400,0.55900000000000005],[1356238800,0.55900000000000005],[1356325200,0.55900000000000005],[1356411600,0.5474],[1356498000,0.5474],[1356584400,0.54769999999999996],[1356670800,0.54820000000000002],[1356757200,0.54249999999999998],[1356843600,0.54249999999999998],[1356930000,0.54249999999999998],[1357016400,0.56869999999999998],[1357102800,0.56869999999999998],[1357189200,0.56630000000000003],[1357275600,0.56159999999999999],[1357362000,0.55549999999999999],[1357448400,0.55549999999999999],[1357534800,0.55549999999999999],[1357621200,0.55659999999999998],[1357707600,0.54730000000000001],[1357794000,0.55379999999999996],[1357880400,0.54579999999999995],[1357966800,0.5494],[1358053200,0.5494],[1358139600,0.5494],[1358226000,0.53649999999999998],[1358312400,0.53580000000000005],[1358398800,0.53149999999999997],[1358485200,0.54100000000000004],[1358571600,0.53500000000000003],[1358658000,0.53500000000000003],[1358744400,0.53500000000000003],[1358830800,0.53500000000000003],[1358917200,0.51639999999999997],[1359003600,0.51029999999999998],[1359090000,0.52070000000000005],[1359176400,0.51980000000000004],[1359262800,0.51980000000000004],[1359349200,0.51980000000000004],[1359435600,0.52270000000000005],[1359522000,0.52749999999999997],[1359608400,0.51770000000000005],[1359694800,0.5101],[1359781200,0.52680000000000005],[1359867600,0.52680000000000005],[1359954000,0.52680000000000005],[1360040400,0.52010000000000001],[1360126800,0.52829999999999999],[1360213200,0.52439999999999998],[1360299600,0.51429999999999998],[1360386000,0.49790000000000001],[1360472400,0.49790000000000001],[1360558800,0.49790000000000001],[1360645200,0.49890000000000001],[1360731600,0.47549999999999998],[1360818000,0.46929999999999999],[1360904400,0.48249999999999998],[1360990800,0.46189999999999998],[1361077200,0.46189999999999998],[1361163600,0.46189999999999998],[1361250000,0.46189999999999998],[1361336400,0.45550000000000002],[1361422800,0.45689999999999997],[1361509200,0.47010000000000002],[1361595600,0.46899999999999997],[1361682000,0.46899999999999997],[1361768400,0.46899999999999997],[1361854800,0.46789999999999998],[1361941200,0.46400000000000002],[1362027600,0.47099999999999997],[1362114000,0.44390000000000002],[1362200400,0.45129999999999998],[1362286800,0.45129999999999998],[1362373200,0.45129999999999998],[1362459600,0.46629999999999999],[1362546000,0.4834],[1362632400,0.48280000000000001],[1362718800,0.46939999999999998],[1362805200,0.46750000000000003],[1362891600,0.46750000000000003],[1362974400,0.46750000000000003],[1363060800,0.45290000000000002],[1363147200,0.46279999999999999],[1363233600,0.4506],[1363320000,0.45729999999999998],[1363406400,0.44579999999999997],[1363492800,0.44579999999999997],[1363579200,0.44579999999999997],[1363665600,0.438],[1363752000,0.43219999999999997],[1363838400,0.43319999999999997],[1363924800,0.4229],[1364011200,0.41789999999999999],[1364097600,0.41789999999999999],[1364184000,0.41789999999999999],[1364270400,0.41599999999999998],[1364356800,0.40379999999999999],[1364443200,0.4012],[1364529600,0.38369999999999999],[1364616000,0.38369999999999999],[1364702400,0.38369999999999999],[1364788800,0.38369999999999999],[1364875200,0.37580000000000002],[1364961600,0.38119999999999998],[1365048000,0.38290000000000002],[1365134400,0.38990000000000002],[1365220800,0.39960000000000001],[1365307200,0.39960000000000001],[1365393600,0.39960000000000001],[1365480000,0.39560000000000001],[1365566400,0.38350000000000001],[1365652800,0.39479999999999998],[1365739200,0.39140000000000003],[1365825600,0.39019999999999999],[1365912000,0.39019999999999999],[1365998400,0.39019999999999999],[1366084800,0.35820000000000002],[1366171200,0.373],[1366257600,0.34289999999999998],[1366344000,0.34350000000000003],[1366430400,0.3533],[1366516800,0.3533],[1366603200,0.3533],[1366689600,0.34739999999999999],[1366776000,0.35470000000000002],[1366862400,0.35589999999999999],[1366948800,0.3548],[1367035200,0.35770000000000002],[1367121600,0.35770000000000002],[1367208000,0.35770000000000002],[1367294400,0.39489999999999997],[1367380800,0.37790000000000001],[1367467200,0.34620000000000001],[1367553600,0.34920000000000001],[1367640000,0.36749999999999999],[1367726400,0.36749999999999999],[1367812800,0.36749999999999999],[1367899200,0.37559999999999999],[1367985600,0.39429999999999998],[1368072000,0.40799999999999997],[1368158400,0.40720000000000001],[1368244800,0.38979999999999998],[1368331200,0.38979999999999998],[1368417600,0.38979999999999998],[1368504000,0.37940000000000002],[1368590400,0.37680000000000002],[1368676800,0.38940000000000002],[1368763200,0.40539999999999998],[1368849600,0.40610000000000002],[1368936000,0.40610000000000002],[1369022400,0.40610000000000002],[1369108800,0.40489999999999998],[1369195200,0.40939999999999999],[1369281600,0.38090000000000002],[1369368000,0.38519999999999999],[1369454400,0.40510000000000002],[1369540800,0.40510000000000002],[1369627200,0.40510000000000002],[1369713600,0.40510000000000002],[1369800000,0.43730000000000002],[1369886400,0.42959999999999998],[1369972800,0.41539999999999999],[1370059200,0.39450000000000002],[1370145600,0.39450000000000002],[1370232000,0.39450000000000002],[1370318400,0.40339999999999998],[1370404800,0.40510000000000002],[1370491200,0.39650000000000002],[1370577600,0.40189999999999998],[1370664000,0.39960000000000001],[1370750400,0.39960000000000001],[1370836800,0.39960000000000001],[1370923200,0.40150000000000002],[1371009600,0.39429999999999998],[1371096000,0.3906],[1371182400,0.41239999999999999],[1371268800,0.40350000000000003],[1371355200,0.40350000000000003],[1371441600,0.40350000000000003],[1371528000,0.40500000000000003],[1371614400,0.4032],[1371700800,0.39529999999999998],[1371787200,0.3896],[1371873600,0.40649999999999997],[1371960000,0.40649999999999997],[1372046400,0.40649999999999997],[1372132800,0.40999999999999998],[1372219200,0.41410000000000002],[1372305600,0.40610000000000002],[1372392000,0.40300000000000002],[1372478400,0.40889999999999999],[1372564800,0.40889999999999999],[1372651200,0.40889999999999999],[1372737600,0.40500000000000003],[1372824000,1.0249999999999999],[1372910400,1.0389999999999999],[1372996800,1.0389999999999999],[1373083200,1.046],[1373169600,1.046],[1373256000,1.046],[1373342400,1.04],[1373428800,1.042],[1373515200,1.036],[1373601600,1.03],[1373688000,1.028],[1373774400,1.028],[1373860800,1.028],[1373947200,1.0229999999999999],[1374033600,1.02],[1374120000,1.028],[1374206400,1.026],[1374292800,1.024],[1374379200,1.024],[1374465600,1.024],[1374552000,1.02],[1374638400,1.0089999999999999],[1374724800,1.0149999999999999],[1374811200,1.022],[1374897600,1.014],[1374984000,1.014],[1375070400,1.014],[1375156800,1.0009999999999999],[1375243200,1.0069999999999999],[1375329600,0.98880000000000001],[1375416000,0.98050000000000004],[1375502400,0.96209999999999996],[1375588800,0.96209999999999996],[1375675200,0.96209999999999996],[1375761600,0.95289999999999997],[1375848000,0.96020000000000005],[1375934400,0.95489999999999997],[1376020800,0.94710000000000005],[1376107200,0.94430000000000003],[1376193600,0.94430000000000003],[1376280000,0.94430000000000003],[1376366400,0.9446],[1376452800,0.95320000000000005],[1376539200,0.94650000000000001],[1376625600,0.93369999999999997],[1376712000,0.89139999999999997],[1376798400,0.89139999999999997],[1376884800,0.89139999999999997],[1376971200,0.88770000000000004],[1377057600,0.8891],[1377144000,0.85360000000000003],[1377230400,0.87490000000000001],[1377316800,0.87409999999999999],[1377403200,0.87409999999999999],[1377489600,0.87409999999999999],[1377576000,0.88690000000000002],[1377662400,0.89529999999999998],[1377748800,0.89849999999999997],[1377835200,0.89270000000000005],[1377921600,0.88349999999999995],[1378008000,0.88349999999999995],[1378094400,0.88349999999999995],[1378180800,0.88349999999999995],[1378267200,0.93169999999999997],[1378353600,0.92259999999999998],[1378440000,0.94140000000000001],[1378526400,0.93400000000000005],[1378612800,0.93400000000000005],[1378699200,0.93400000000000005],[1378785600,0.92949999999999999],[1378872000,0.95630000000000004],[1378958400,0.94750000000000001],[1379044800,0.94030000000000002],[1379131200,0.94979999999999998],[1379217600,0.94979999999999998],[1379304000,0.94979999999999998],[1379390400,0.95099999999999996],[1379476800,0.95430000000000004],[1379563200,0.97750000000000004],[1379649600,0.96509999999999996],[1379736000,0.97219999999999995],[1379822400,0.97219999999999995],[1379908800,0.97219999999999995],[1379995200,0.95669999999999999],[1380081600,0.95750000000000002],[1380168000,0.95089999999999997],[1380254400,0.96199999999999997],[1380340800,0.96040000000000003],[1380427200,0.96040000000000003],[1380513600,0.96040000000000003],[1380600000,0.94620000000000004],[1380686400,0.93979999999999997],[1380772800,0.92959999999999998],[1380859200,0.92259999999999998],[1380945600,0.90839999999999999],[1381032000,0.90839999999999999],[1381118400,0.90839999999999999],[1381204800,0.91749999999999998],[1381291200,0.90639999999999998],[1381377600,0.93240000000000001],[1381464000,0.94730000000000003],[1381550400,0.9516],[1381636800,0.9516],[1381723200,0.9516],[1381809600,0.9446],[1381896000,0.93169999999999997],[1381982400,0.89219999999999999],[1382068800,0.8962],[1382155200,0.89949999999999997],[1382241600,0.89949999999999997],[1382328000,0.89949999999999997],[1382414400,0.89239999999999997],[1382500800,0.86780000000000002],[1382587200,0.86950000000000005],[1382673600,0.88400000000000001],[1382760000,0.879],[1382846400,0.879],[1382932800,0.879],[1383019200,0.89200000000000002],[1383105600,0.8861],[1383192000,0.87680000000000002],[1383278400,0.872],[1383364800,0.85819999999999996],[1383451200,0.85819999999999996],[1383541200,0.85819999999999996],[1383627600,0.85929999999999995],[1383714000,0.85640000000000005],[1383800400,0.86160000000000003],[1383886800,0.84109999999999996],[1383973200,0.88300000000000001],[1384059600,0.88300000000000001],[1384146000,0.88300000000000001],[1384232400,0.84160000000000001],[1384318800,0.85119999999999996],[1384405200,0.84560000000000002],[1384491600,0.81030000000000002],[1384578000,0.82030000000000003],[1384664400,0.82030000000000003],[1384750800,0.82030000000000003],[1384837200,0.81859999999999999],[1384923600,0.84970000000000001],[1385010000,0.83699999999999997],[1385096400,0.82799999999999996],[1385182800,0.82969999999999999],[1385269200,0.82969999999999999],[1385355600,0.82969999999999999],[1385442000,0.87270000000000003],[1385528400,0.872],[1385614800,0.8609],[1385701200,0.8609],[1385787600,0.86150000000000004],[1385874000,0.86150000000000004],[1385960400,0.86150000000000004],[1386046800,0.82950000000000002],[1386133200,0.81740000000000002],[1386219600,0.81069999999999998],[1386306000,0.80689999999999995],[1386392400,0.82920000000000005],[1386478800,0.82920000000000005],[1386565200,0.82920000000000005],[1386651600,0.83479999999999999],[1386738000,0.83009999999999995],[1386824400,0.84279999999999999],[1386910800,0.83189999999999997],[1386997200,0.82699999999999996],[1387083600,0.82699999999999996],[1387170000,0.82699999999999996],[1387256400,0.82030000000000003],[1387342800,0.81610000000000005],[1387429200,0.81179999999999997],[1387515600,0.80959999999999999],[1387602000,0.80800000000000005],[1387688400,0.80800000000000005],[1387774800,0.80800000000000005],[1387861200,0.79659999999999997],[1387947600,0.7913],[1388034000,0.7913],[1388120400,0.79069999999999996],[1388206800,0.78420000000000001],[1388293200,0.78420000000000001],[1388379600,0.78420000000000001],[1388466000,0.78900000000000003],[1388552400,0.78839999999999999],[1388638800,0.78839999999999999],[1388725200,0.79810000000000003],[1388811600,0.79179999999999995],[1388898000,0.79179999999999995],[1388984400,0.79179999999999995],[1389070800,0.77070000000000005],[1389157200,0.78469999999999995],[1389243600,0.76519999999999999],[1389330000,0.76670000000000005],[1389416400,0.77380000000000004],[1389502800,0.77380000000000004],[1389589200,0.77380000000000004],[1389675600,0.77890000000000004],[1389762000,0.76859999999999995],[1389848400,0.78359999999999996],[1389934800,0.80579999999999996],[1390021200,0.79049999999999998],[1390107600,0.79049999999999998],[1390194000,0.79049999999999998],[1390280400,0.79049999999999998],[1390366800,0.79510000000000003],[1390453200,0.77729999999999999],[1390539600,0.76519999999999999],[1390626000,0.76270000000000004],[1390712400,0.76270000000000004],[1390798800,0.76270000000000004],[1390885200,0.74960000000000004],[1390971600,0.74560000000000004],[1391058000,0.72430000000000005],[1391144400,0.74709999999999999],[1391230800,0.72089999999999999],[1391317200,0.72089999999999999],[1391403600,0.72089999999999999],[1391490000,0.71289999999999998],[1391576400,0.71719999999999995],[1391662800,0.7077],[1391749200,0.70679999999999998],[1391835600,0.72460000000000002],[1391922000,0.72460000000000002],[1392008400,0.72460000000000002],[1392094800,0.71179999999999999],[1392181200,0.70809999999999995],[1392267600,0.7077],[1392354000,0.71409999999999996],[1392440400,0.71899999999999997],[1392526800,0.71899999999999997],[1392613200,0.71899999999999997],[1392699600,0.71899999999999997],[1392786000,0.71630000000000005],[1392872400,0.70599999999999996],[1392958800,0.70860000000000001],[1393045200,0.70699999999999996],[1393131600,0.70699999999999996],[1393218000,0.70699999999999996],[1393304400,0.6976],[1393390800,0.70109999999999995],[1393477200,0.67869999999999997],[1393563600,0.68640000000000001],[1393650000,0.69620000000000004],[1393736400,0.69620000000000004],[1393822800,0.69620000000000004],[1393909200,0.69330000000000003],[1393995600,0.68630000000000002],[1394082000,0.6925],[1394168400,0.6925],[1394254800,0.70240000000000002],[1394341200,0.70240000000000002],[1394424000,0.70240000000000002],[1394510400,0.75919999999999999],[1394596800,0.74070000000000003],[1394683200,0.75129999999999997],[1394769600,0.76370000000000005],[1394856000,0.75939999999999996],[1394942400,0.75939999999999996],[1395028800,0.75939999999999996],[1395115200,0.73360000000000003],[1395201600,0.71989999999999998],[1395288000,0.71419999999999995],[1395374400,0.71120000000000005],[1395460800,0.7238],[1395547200,0.7238],[1395633600,0.7238],[1395720000,0.72309999999999997],[1395806400,0.72399999999999998],[1395892800,0.70899999999999996],[1395979200,0.71419999999999995],[1396065600,0.70909999999999995],[1396152000,0.70909999999999995],[1396238400,0.70909999999999995],[1396324800,0.7127],[1396411200,0.74609999999999999],[1396497600,0.73460000000000003],[1396584000,0.73480000000000001],[1396670400,0.73219999999999996],[1396756800,0.73219999999999996],[1396843200,0.73219999999999996],[1396929600,0.73929999999999996],[1397016000,0.71330000000000005],[1397102400,0.72270000000000001],[1397188800,0.71650000000000003],[1397275200,0.95650000000000002],[1397361600,0.95650000000000002],[1397448000,0.95650000000000002],[1397534400,0.95209999999999995],[1397620800,0.97319999999999995],[1397707200,0.96960000000000002],[1397793600,0.96150000000000002],[1397880000,0.96150000000000002],[1397966400,0.96150000000000002],[1398052800,0.96150000000000002],[1398139200,0.95399999999999996],[1398225600,0.94579999999999997],[1398312000,0.9516],[1398398400,0.95999999999999996],[1398484800,0.96889999999999998],[1398571200,0.96889999999999998],[1398657600,0.96889999999999998],[1398744000,1.0029999999999999],[1398830400,1.008],[1398916800,1.022],[1399003200,1.022],[1399089600,1.0149999999999999],[1399176000,1.0149999999999999],[1399262400,1.0149999999999999],[1399348800,1.0269999999999999],[1399435200,1.0389999999999999],[1399521600,1.0489999999999999],[1399608000,1.054],[1399694400,1.052],[1399780800,1.052],[1399867200,1.052],[1399953600,1.0209999999999999],[1400040000,1.0209999999999999],[1400126400,1.024],[1400212800,1.0329999999999999],[1400299200,1.038],[1400385600,1.038],[1400472000,1.038],[1400558400,1.026],[1400644800,1.038],[1400731200,1.0329999999999999],[1400817600,1.028],[1400904000,1.0269999999999999],[1400990400,1.0269999999999999],[1401076800,1.0269999999999999],[1401163200,1.0269999999999999],[1401249600,1.0189999999999999],[1401336000,1.0129999999999999],[1401422400,1.014],[1401508800,1.018],[1401595200,1.018],[1401681600,1.018],[1401768000,1.028],[1401854400,1.028],[1401940800,1.0269999999999999],[1402027200,1.028],[1402113600,1.028],[1402200000,1.028],[1402286400,1.028],[1402372800,1.0169999999999999],[1402459200,1.02],[1402545600,1.0249999999999999],[1402632000,1.0269999999999999],[1402718400,1.024],[1402804800,1.024],[1402891200,1.024],[1402977600,1.016],[1403064000,1.0089999999999999],[1403150400,1.0049999999999999],[1403236800,1.0049999999999999],[1403323200,1.002],[1403409600,1.002],[1403496000,null]],"color":"","scatterMarkerSymbol":"none"},"MHO":{"name":"MHO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.76719999999999999],[947048400,0.75849999999999995],[947134800,0.73429999999999995],[947221200,0.73529999999999995],[947307600,0.70630000000000004],[947394000,0.70630000000000004],[947480400,0.70630000000000004],[947566800,0.70709999999999995],[947653200,null],[947739600,0.70409999999999995],[947826000,0.71760000000000002],[947912400,null],[948258000,0.70509999999999995],[948344400,0.71970000000000001],[948430800,0.71250000000000002],[948517200,0.70450000000000002],[948603600,0.70450000000000002],[948690000,0.70450000000000002],[948776400,0.68559999999999999],[948862800,0.68740000000000001],[948949200,0.67559999999999998],[949035600,0.67159999999999997],[949122000,0.67169999999999996],[949208400,0.67169999999999996],[949294800,0.67169999999999996],[949381200,0.66400000000000003],[949467600,0.67010000000000003],[949554000,0.67000000000000004],[949640400,null],[949726800,0.65990000000000004],[949813200,0.65990000000000004],[949899600,0.65990000000000004],[949986000,null],[950331600,0.66080000000000005],[950418000,0.66080000000000005],[950504400,0.66080000000000005],[950590800,0.65780000000000005],[950677200,0.66849999999999998],[950763600,0.68410000000000004],[950850000,0.69910000000000005],[950936400,0.70220000000000005],[951022800,0.70220000000000005],[951109200,0.70220000000000005],[951195600,0.70220000000000005],[951282000,0.70340000000000003],[951368400,0.7177],[951454800,0.70209999999999995],[951541200,0.70289999999999997],[951627600,0.70289999999999997],[951714000,0.70289999999999997],[951800400,0.69699999999999995],[951886800,0.68610000000000004],[951973200,0.70789999999999997],[952059600,0.70599999999999996],[952146000,0.68930000000000002],[952232400,0.68930000000000002],[952318800,0.68930000000000002],[952405200,0.68430000000000002],[952491600,0.67610000000000003],[952578000,0.66669999999999996],[952664400,0.67200000000000004],[952750800,0.68510000000000004],[952837200,0.68510000000000004],[952923600,0.68510000000000004],[953010000,0.6522],[953096400,0.6764],[953182800,0.70020000000000004],[953269200,0.71440000000000003],[953355600,0.70750000000000002],[953442000,0.70750000000000002],[953528400,0.70750000000000002],[953614800,0.72770000000000001],[953701200,0.7298],[953787600,0.72660000000000002],[953874000,0.71319999999999995],[953960400,0.69730000000000003],[954046800,0.69730000000000003],[954133200,0.69730000000000003],[954219600,0.70530000000000004],[954306000,0.71970000000000001],[954392400,0.72809999999999997],[954478800,0.73070000000000002],[954565200,0.73909999999999998],[954651600,0.73909999999999998],[954734400,0.73909999999999998],[954820800,0.74929999999999997],[954907200,0.75629999999999997],[954993600,0.74970000000000003],[955080000,0.74919999999999998],[955166400,0.73260000000000003],[955252800,0.73260000000000003],[955339200,0.73260000000000003],[955425600,0.74260000000000004],[955512000,0.74490000000000001],[955598400,0.78110000000000002],[955684800,0.78210000000000002],[955771200,0.80969999999999998],[955857600,0.80969999999999998],[955944000,0.80969999999999998],[956030400,0.79700000000000004],[956116800,0.74160000000000004],[956203200,0.75090000000000001],[956289600,0.77359999999999995],[956376000,0.77359999999999995],[956462400,0.77359999999999995],[956548800,0.77359999999999995],[956635200,0.78759999999999997],[956721600,0.77449999999999997],[956808000,0.77270000000000005],[956894400,0.76590000000000003],[956980800,0.77070000000000005],[957067200,0.77070000000000005],[957153600,0.77070000000000005],[957240000,0.77259999999999995],[957326400,0.77590000000000003],[957412800,0.77200000000000002],[957499200,0.7732],[957585600,0.76580000000000004],[957672000,0.76580000000000004],[957758400,0.76580000000000004],[957844800,0.77590000000000003],[957931200,0.78039999999999998],[958017600,0.79859999999999998],[958104000,0.79620000000000002],[958190400,0.79920000000000002],[958276800,0.79920000000000002],[958363200,0.79920000000000002],[958449600,0.80379999999999996],[958536000,0.81320000000000003],[958622400,0.80910000000000004],[958708800,0.80469999999999997],[958795200,0.82669999999999999],[958881600,0.82669999999999999],[958968000,0.82669999999999999],[959054400,0.83120000000000005],[959140800,0.83179999999999998],[959227200,0.83879999999999999],[959313600,0.84230000000000005],[959400000,0.86170000000000002],[959486400,0.86170000000000002],[959572800,0.86170000000000002],[959659200,0.86170000000000002],[959745600,0.84840000000000004],[959832000,0.84919999999999995],[959918400,0.83779999999999999],[960004800,0.81459999999999999],[960091200,0.81459999999999999],[960177600,0.81459999999999999],[960264000,0.80559999999999998],[960350400,0.80179999999999996],[960436800,0.79220000000000002],[960523200,0.79869999999999997],[960609600,0.75409999999999999],[960696000,0.75409999999999999],[960782400,0.75409999999999999],[960868800,0.78380000000000005],[960955200,0.79090000000000005],[961041600,0.78320000000000001],[961128000,0.79669999999999996],[961214400,0.76680000000000004],[961300800,0.76680000000000004],[961387200,0.76680000000000004],[961473600,0.77549999999999997],[961560000,0.72799999999999998],[961646400,0.73880000000000001],[961732800,0.74280000000000002],[961819200,0.72919999999999996],[961905600,0.72919999999999996],[961992000,0.72919999999999996],[962078400,0.73640000000000005],[962164800,0.72370000000000001],[962251200,0.72819999999999996],[962337600,0.70379999999999998],[962424000,0.70720000000000005],[962510400,0.70720000000000005],[962596800,0.70720000000000005],[962683200,0.70350000000000001],[962769600,0.70350000000000001],[962856000,null],[1152158400,3.7349999999999999],[1152244800,3.7650000000000001],[1152331200,3.7650000000000001],[1152417600,3.7650000000000001],[1152504000,3.7650000000000001],[1152590400,3.7639999999999998],[1152676800,3.7130000000000001],[1152763200,3.6890000000000001],[1152849600,3.6659999999999999],[1152936000,3.6669999999999998],[1153022400,3.6669999999999998],[1153108800,3.6669999999999998],[1153195200,3.6429999999999998],[1153281600,3.5859999999999999],[1153368000,3.6419999999999999],[1153454400,3.5790000000000002],[1153540800,3.5739999999999998],[1153627200,3.5739999999999998],[1153713600,3.5739999999999998],[1153800000,3.6059999999999999],[1153886400,3.5630000000000002],[1153972800,3.5419999999999998],[1154059200,3.5459999999999998],[1154145600,3.5720000000000001],[1154232000,3.5720000000000001],[1154318400,3.5720000000000001],[1154404800,3.52],[1154491200,3.5529999999999999],[1154577600,3.5539999999999998],[1154664000,3.6779999999999999],[1154750400,3.6669999999999998],[1154836800,3.6669999999999998],[1154923200,3.6669999999999998],[1155009600,3.802],[1155096000,3.673],[1155182400,3.508],[1155268800,3.4399999999999999],[1155355200,3.4239999999999999],[1155441600,3.4239999999999999],[1155528000,3.4239999999999999],[1155614400,3.331],[1155700800,3.3849999999999998],[1155787200,3.367],[1155873600,3.411],[1155960000,3.48],[1156046400,3.48],[1156132800,3.48],[1156219200,3.4630000000000001],[1156305600,3.4870000000000001],[1156392000,3.4529999999999998],[1156478400,3.5],[1156564800,3.4740000000000002],[1156651200,3.4740000000000002],[1156737600,3.4740000000000002],[1156824000,3.4940000000000002],[1156910400,3.4399999999999999],[1156996800,3.419],[1157083200,3.4460000000000002],[1157169600,3.4830000000000001],[1157256000,3.4830000000000001],[1157342400,3.4830000000000001],[1157428800,3.4830000000000001],[1157515200,3.4430000000000001],[1157601600,3.3660000000000001],[1157688000,3.3900000000000001],[1157774400,3.3679999999999999],[1157860800,3.3679999999999999],[1157947200,3.3679999999999999],[1158033600,3.4590000000000001],[1158120000,3.589],[1158206400,3.5779999999999998],[1158292800,3.556],[1158379200,3.6880000000000002],[1158465600,3.6880000000000002],[1158552000,3.6880000000000002],[1158638400,3.6859999999999999],[1158724800,3.6789999999999998],[1158811200,3.6930000000000001],[1158897600,3.6659999999999999],[1158984000,3.6840000000000002],[1159070400,3.6840000000000002],[1159156800,3.6840000000000002],[1159243200,3.7349999999999999],[1159329600,3.7869999999999999],[1159416000,3.7090000000000001],[1159502400,3.7010000000000001],[1159588800,3.6360000000000001],[1159675200,3.6360000000000001],[1159761600,3.6360000000000001],[1159848000,3.6890000000000001],[1159934400,3.6819999999999999],[1160020800,3.7050000000000001],[1160107200,3.7010000000000001],[1160193600,3.669],[1160280000,3.669],[1160366400,3.669],[1160452800,3.7080000000000002],[1160539200,3.7240000000000002],[1160625600,3.657],[1160712000,3.6549999999999998],[1160798400,3.6200000000000001],[1160884800,3.6200000000000001],[1160971200,3.6200000000000001],[1161057600,3.6269999999999998],[1161144000,3.5899999999999999],[1161230400,3.5609999999999999],[1161316800,3.5430000000000001],[1161403200,3.496],[1161489600,3.496],[1161576000,3.496],[1161662400,3.4470000000000001],[1161748800,3.3999999999999999],[1161835200,3.4089999999999998],[1161921600,3.407],[1162008000,3.3740000000000001],[1162094400,3.3740000000000001],[1162184400,3.3740000000000001],[1162270800,3.3519999999999999],[1162357200,3.3100000000000001],[1162443600,3.2770000000000001],[1162530000,3.2690000000000001],[1162616400,3.286],[1162702800,3.286],[1162789200,3.286],[1162875600,3.2639999999999998],[1162962000,3.198],[1163048400,3.1960000000000002],[1163134800,3.097],[1163221200,3.1909999999999998],[1163307600,3.1909999999999998],[1163394000,3.1909999999999998],[1163480400,3.173],[1163566800,3.2719999999999998],[1163653200,3.1349999999999998],[1163739600,3.1520000000000001],[1163826000,3.1459999999999999],[1163912400,3.1459999999999999],[1163998800,3.1459999999999999],[1164085200,3.1219999999999999],[1164171600,3.1659999999999999],[1164258000,3.1989999999999998],[1164344400,3.1989999999999998],[1164430800,3.2229999999999999],[1164517200,3.2229999999999999],[1164603600,3.2229999999999999],[1164690000,3.2400000000000002],[1164776400,3.218],[1164862800,3.234],[1164949200,3.343],[1165035600,3.359],[1165122000,3.359],[1165208400,3.359],[1165294800,3.371],[1165381200,3.3639999999999999],[1165467600,3.4329999999999998],[1165554000,3.173],[1165640400,3.153],[1165726800,3.153],[1165813200,3.153],[1165899600,3.1429999999999998],[1165986000,3.1560000000000001],[1166072400,3.161],[1166158800,3.1120000000000001],[1166245200,3.1269999999999998],[1166331600,3.1269999999999998],[1166418000,3.1269999999999998],[1166504400,3.0979999999999999],[1166590800,3.0630000000000002],[1166677200,3.089],[1166763600,3.0179999999999998],[1166850000,3],[1166936400,3],[1167022800,3],[1167109200,3],[1167195600,3.0499999999999998],[1167282000,3.0790000000000002],[1167368400,3.0680000000000001],[1167454800,3.0579999999999998],[1167541200,3.0579999999999998],[1167627600,3.0579999999999998],[1167714000,3.0579999999999998],[1167800400,3.0579999999999998],[1167886800,2.9529999999999998],[1167973200,2.8929999999999998],[1168059600,2.8599999999999999],[1168146000,2.8599999999999999],[1168232400,2.8599999999999999],[1168318800,2.7829999999999999],[1168405200,2.79],[1168491600,2.758],[1168578000,2.7290000000000001],[1168664400,2.7130000000000001],[1168750800,2.7130000000000001],[1168837200,2.7130000000000001],[1168923600,2.7130000000000001],[1169010000,2.7050000000000001],[1169096400,2.7090000000000001],[1169182800,2.71],[1169269200,2.6459999999999999],[1169355600,2.6459999999999999],[1169442000,2.6459999999999999],[1169528400,2.6600000000000001],[1169614800,2.5840000000000001],[1169701200,2.6379999999999999],[1169787600,2.6070000000000002],[1169874000,2.593],[1169960400,2.593],[1170046800,2.593],[1170133200,2.625],[1170219600,2.625],[1170306000,2.702],[1170392400,2.7349999999999999],[1170478800,2.7810000000000001],[1170565200,2.7810000000000001],[1170651600,2.7810000000000001],[1170738000,2.7349999999999999],[1170824400,2.7250000000000001],[1170910800,2.742],[1170997200,2.6499999999999999],[1171083600,2.6309999999999998],[1171170000,2.6309999999999998],[1171256400,2.6309999999999998],[1171342800,2.6200000000000001],[1171429200,2.6190000000000002],[1171515600,2.585],[1171602000,2.6099999999999999],[1171688400,2.633],[1171774800,2.633],[1171861200,2.633],[1171947600,2.633],[1172034000,2.6040000000000001],[1172120400,2.609],[1172206800,2.5510000000000002],[1172293200,2.536],[1172379600,2.536],[1172466000,2.536],[1172552400,2.5609999999999999],[1172638800,2.5910000000000002],[1172725200,2.5609999999999999],[1172811600,2.504],[1172898000,2.476],[1172984400,2.476],[1173070800,2.476],[1173157200,2.4020000000000001],[1173243600,2.4060000000000001],[1173330000,2.3799999999999999],[1173416400,2.403],[1173502800,2.3879999999999999],[1173589200,2.3879999999999999],[1173672000,2.3879999999999999],[1173758400,2.331],[1173844800,2.2890000000000001],[1173931200,2.323],[1174017600,2.3370000000000002],[1174104000,2.3260000000000001],[1174190400,2.3260000000000001],[1174276800,2.3260000000000001],[1174363200,2.3039999999999998],[1174449600,2.294],[1174536000,2.3599999999999999],[1174622400,2.3570000000000002],[1174708800,2.3290000000000002],[1174795200,2.3290000000000002],[1174881600,2.3290000000000002],[1174968000,2.2490000000000001],[1175054400,2.1899999999999999],[1175140800,2.141],[1175227200,2.1459999999999999],[1175313600,2.133],[1175400000,2.133],[1175486400,2.133],[1175572800,2.1280000000000001],[1175659200,2.1779999999999999],[1175745600,2.1019999999999999],[1175832000,2.0830000000000002],[1175918400,2.0830000000000002],[1176004800,2.0830000000000002],[1176091200,2.0830000000000002],[1176177600,2.077],[1176264000,2.0630000000000002],[1176350400,2.044],[1176436800,2.0979999999999999],[1176523200,2.0990000000000002],[1176609600,2.0990000000000002],[1176696000,2.0990000000000002],[1176782400,2.101],[1176868800,2.1539999999999999],[1176955200,2.1400000000000001],[1177041600,2.2090000000000001],[1177128000,2.2480000000000002],[1177214400,2.2480000000000002],[1177300800,2.2480000000000002],[1177387200,2.2789999999999999],[1177473600,2.3010000000000002],[1177560000,2.2629999999999999],[1177646400,2.3519999999999999],[1177732800,2.302],[1177819200,2.302],[1177905600,2.302],[1177992000,2.3290000000000002],[1178078400,2.3540000000000001],[1178164800,2.359],[1178251200,2.3410000000000002],[1178337600,2.3660000000000001],[1178424000,2.3660000000000001],[1178510400,2.3660000000000001],[1178596800,2.3500000000000001],[1178683200,2.3780000000000001],[1178769600,2.3849999999999998],[1178856000,2.335],[1178942400,2.3260000000000001],[1179028800,2.3260000000000001],[1179115200,2.3260000000000001],[1179201600,2.2930000000000001],[1179288000,2.2789999999999999],[1179374400,2.2559999999999998],[1179460800,2.2530000000000001],[1179547200,2.1869999999999998],[1179633600,2.1869999999999998],[1179720000,2.1869999999999998],[1179806400,2.2559999999999998],[1179892800,2.3599999999999999],[1179979200,2.4009999999999998],[1180065600,2.444],[1180152000,2.375],[1180238400,2.375],[1180324800,2.375],[1180411200,2.375],[1180497600,2.351],[1180584000,2.3250000000000002],[1180670400,2.294],[1180756800,2.282],[1180843200,2.282],[1180929600,2.282],[1181016000,2.2959999999999998],[1181102400,2.2589999999999999],[1181188800,2.2389999999999999],[1181275200,2.194],[1181361600,2.2519999999999998],[1181448000,2.2519999999999998],[1181534400,2.2519999999999998],[1181620800,2.238],[1181707200,2.2170000000000001],[1181793600,2.2160000000000002],[1181880000,2.173],[1181966400,2.1480000000000001],[1182052800,2.1480000000000001],[1182139200,2.1480000000000001],[1182225600,2.1379999999999999],[1182312000,2.1190000000000002],[1182398400,2.1869999999999998],[1182484800,2.2040000000000002],[1182571200,2.1669999999999998],[1182657600,2.1669999999999998],[1182744000,2.1669999999999998],[1182830400,2.161],[1182916800,2.1899999999999999],[1183003200,2.218],[1183089600,2.1899999999999999],[1183176000,2.1659999999999999],[1183262400,2.1659999999999999],[1183348800,2.1659999999999999],[1183435200,2.194],[1183521600,2.7919999999999998],[1183608000,2.7919999999999998],[1183694400,2.7709999999999999],[1183780800,2.8079999999999998],[1183867200,2.8079999999999998],[1183953600,2.8079999999999998],[1184040000,2.73],[1184126400,2.6989999999999998],[1184212800,2.7250000000000001],[1184299200,2.726],[1184385600,2.867],[1184472000,2.867],[1184558400,2.867],[1184644800,2.8540000000000001],[1184731200,2.8300000000000001],[1184817600,2.8889999999999998],[1184904000,2.891],[1184990400,2.8159999999999998],[1185076800,2.8159999999999998],[1185163200,2.8159999999999998],[1185249600,2.7360000000000002],[1185336000,2.706],[1185422400,2.7200000000000002],[1185508800,2.6600000000000001],[1185595200,2.698],[1185681600,2.698],[1185768000,2.698],[1185854400,2.6669999999999998],[1185940800,2.7210000000000001],[1186027200,2.7450000000000001],[1186113600,2.8380000000000001],[1186200000,2.7309999999999999],[1186286400,2.7309999999999999],[1186372800,2.7309999999999999],[1186459200,2.714],[1186545600,2.7240000000000002],[1186632000,3.0590000000000002],[1186718400,3.0640000000000001],[1186804800,2.9620000000000002],[1186891200,2.9620000000000002],[1186977600,2.9620000000000002],[1187064000,2.6320000000000001],[1187150400,2.5470000000000002],[1187236800,2.48],[1187323200,2.5750000000000002],[1187409600,2.4780000000000002],[1187496000,2.4780000000000002],[1187582400,2.4780000000000002],[1187668800,2.4649999999999999],[1187755200,2.3769999999999998],[1187841600,2.335],[1187928000,2.3839999999999999],[1188014400,2.4089999999999998],[1188100800,2.4089999999999998],[1188187200,2.4089999999999998],[1188273600,2.3109999999999999],[1188360000,2.202],[1188446400,2.1859999999999999],[1188532800,2.1800000000000002],[1188619200,2.117],[1188705600,2.117],[1188792000,2.117],[1188878400,2.117],[1188964800,2.0659999999999998],[1189051200,1.998],[1189137600,1.9550000000000001],[1189224000,1.9119999999999999],[1189310400,1.9119999999999999],[1189396800,1.9119999999999999],[1189483200,1.8300000000000001],[1189569600,1.825],[1189656000,1.8129999999999999],[1189742400,1.758],[1189828800,1.7410000000000001],[1189915200,1.7410000000000001],[1190001600,1.7410000000000001],[1190088000,1.782],[1190174400,1.897],[1190260800,1.893],[1190347200,1.7929999999999999],[1190433600,1.792],[1190520000,1.792],[1190606400,1.792],[1190692800,1.7070000000000001],[1190779200,1.6779999999999999],[1190865600,1.7190000000000001],[1190952000,1.728],[1191038400,1.6990000000000001],[1191124800,1.6990000000000001],[1191211200,1.6990000000000001],[1191297600,1.758],[1191384000,1.903],[1191470400,1.859],[1191556800,1.883],[1191643200,1.9239999999999999],[1191729600,1.9239999999999999],[1191816000,1.9239999999999999],[1191902400,1.8120000000000001],[1191988800,1.861],[1192075200,1.966],[1192161600,1.9850000000000001],[1192248000,1.929],[1192334400,1.929],[1192420800,1.929],[1192507200,1.877],[1192593600,1.7969999999999999],[1192680000,1.7410000000000001],[1192766400,1.736],[1192852800,1.7729999999999999],[1192939200,1.7729999999999999],[1193025600,1.7729999999999999],[1193112000,1.887],[1193198400,1.859],[1193284800,1.8660000000000001],[1193371200,1.9790000000000001],[1193457600,2.0270000000000001],[1193544000,2.0270000000000001],[1193630400,2.0270000000000001],[1193716800,2.0369999999999999],[1193803200,1.976],[1193889600,2.0129999999999999],[1193976000,1.885],[1194062400,1.827],[1194148800,1.827],[1194238800,1.827],[1194325200,1.8180000000000001],[1194411600,1.7949999999999999],[1194498000,1.7869999999999999],[1194584400,1.756],[1194670800,1.7829999999999999],[1194757200,1.7829999999999999],[1194843600,1.7829999999999999],[1194930000,1.9239999999999999],[1195016400,1.9750000000000001],[1195102800,1.962],[1195189200,1.9870000000000001],[1195275600,1.825],[1195362000,1.825],[1195448400,1.825],[1195534800,1.7549999999999999],[1195621200,1.5980000000000001],[1195707600,1.552],[1195794000,1.552],[1195880400,1.6020000000000001],[1195966800,1.6020000000000001],[1196053200,1.6020000000000001],[1196139600,1.494],[1196226000,1.3700000000000001],[1196312400,1.3080000000000001],[1196398800,1.302],[1196485200,1.3169999999999999],[1196571600,1.3169999999999999],[1196658000,1.3169999999999999],[1196744400,1.24],[1196830800,1.2150000000000001],[1196917200,1.2430000000000001],[1197003600,1.3999999999999999],[1197090000,1.3109999999999999],[1197176400,1.3109999999999999],[1197262800,1.3109999999999999],[1197349200,1.498],[1197435600,1.502],[1197522000,1.468],[1197608400,1.542],[1197694800,1.5309999999999999],[1197781200,1.5309999999999999],[1197867600,1.5309999999999999],[1197954000,1.4470000000000001],[1198040400,1.4790000000000001],[1198126800,1.4630000000000001],[1198213200,1.476],[1198299600,1.4690000000000001],[1198386000,1.4690000000000001],[1198472400,1.4690000000000001],[1198558800,1.4530000000000001],[1198645200,1.4530000000000001],[1198731600,1.3640000000000001],[1198818000,1.3720000000000001],[1198904400,1.3879999999999999],[1198990800,1.3879999999999999],[1199077200,1.3879999999999999],[1199163600,1.4430000000000001],[1199250000,1.4430000000000001],[1199336400,1.464],[1199422800,1.3740000000000001],[1199509200,1.3200000000000001],[1199595600,1.3200000000000001],[1199682000,1.3200000000000001],[1199768400,1.278],[1199854800,1.2450000000000001],[1199941200,1.1839999999999999],[1200027600,1.2669999999999999],[1200114000,1.395],[1200200400,1.395],[1200286800,1.395],[1200373200,1.3340000000000001],[1200459600,1.2030000000000001],[1200546000,1.3460000000000001],[1200632400,1.4239999999999999],[1200718800,1.4219999999999999],[1200805200,1.4219999999999999],[1200891600,1.4219999999999999],[1200978000,1.4219999999999999],[1201064400,1.5309999999999999],[1201150800,1.6559999999999999],[1201237200,1.855],[1201323600,1.873],[1201410000,1.873],[1201496400,1.873],[1201582800,1.845],[1201669200,1.9339999999999999],[1201755600,1.9350000000000001],[1201842000,2.0230000000000001],[1201928400,2.1280000000000001],[1202014800,2.1280000000000001],[1202101200,2.1280000000000001],[1202187600,2.0529999999999999],[1202274000,2.1509999999999998],[1202360400,2.23],[1202446800,2.3210000000000002],[1202533200,2.3100000000000001],[1202619600,2.3100000000000001],[1202706000,2.3100000000000001],[1202792400,2.4129999999999998],[1202878800,2.5019999999999998],[1202965200,2.5390000000000001],[1203051600,2.512],[1203138000,2.3759999999999999],[1203224400,2.3759999999999999],[1203310800,2.3759999999999999],[1203397200,2.3759999999999999],[1203483600,2.4129999999999998],[1203570000,2.4710000000000001],[1203656400,2.431],[1203742800,2.4350000000000001],[1203829200,2.4350000000000001],[1203915600,2.4350000000000001],[1204002000,2.484],[1204088400,2.516],[1204174800,2.5800000000000001],[1204261200,2.4319999999999999],[1204347600,2.3530000000000002],[1204434000,2.3530000000000002],[1204520400,2.3530000000000002],[1204606800,2.3050000000000002],[1204693200,2.415],[1204779600,2.448],[1204866000,2.3719999999999999],[1204952400,2.4129999999999998],[1205038800,2.4129999999999998],[1205121600,2.4129999999999998],[1205208000,2.4129999999999998],[1205294400,2.5539999999999998],[1205380800,2.5840000000000001],[1205467200,2.6629999999999998],[1205553600,2.6419999999999999],[1205640000,2.6419999999999999],[1205726400,2.6419999999999999],[1205812800,2.6099999999999999],[1205899200,2.452],[1205985600,2.536],[1206072000,2.3999999999999999],[1206158400,2.3999999999999999],[1206244800,2.3999999999999999],[1206331200,2.3999999999999999],[1206417600,2.5339999999999998],[1206504000,2.488],[1206590400,2.3759999999999999],[1206676800,2.3599999999999999],[1206763200,2.2669999999999999],[1206849600,2.2669999999999999],[1206936000,2.2669999999999999],[1207022400,2.3730000000000002],[1207108800,2.4169999999999998],[1207195200,2.4119999999999999],[1207281600,2.577],[1207368000,2.637],[1207454400,2.637],[1207540800,2.637],[1207627200,2.5800000000000001],[1207713600,2.5310000000000001],[1207800000,2.3999999999999999],[1207886400,2.5169999999999999],[1207972800,2.48],[1208059200,2.48],[1208145600,2.48],[1208232000,2.423],[1208318400,2.3460000000000001],[1208404800,2.3450000000000002],[1208491200,2.2719999999999998],[1208577600,2.3999999999999999],[1208664000,2.3999999999999999],[1208750400,2.3999999999999999],[1208836800,2.2919999999999998],[1208923200,2.222],[1209009600,2.1829999999999998],[1209096000,2.2429999999999999],[1209182400,2.351],[1209268800,2.351],[1209355200,2.351],[1209441600,2.3969999999999998],[1209528000,2.4329999999999998],[1209614400,2.3239999999999998],[1209700800,2.202],[1209787200,2.3199999999999998],[1209873600,2.3199999999999998],[1209960000,2.3199999999999998],[1210046400,2.2949999999999999],[1210132800,2.363],[1210219200,2.282],[1210305600,2.2149999999999999],[1210392000,2.2010000000000001],[1210478400,2.2010000000000001],[1210564800,2.2010000000000001],[1210651200,2.2850000000000001],[1210737600,2.2599999999999998],[1210824000,2.226],[1210910400,2.2240000000000002],[1210996800,2.1949999999999998],[1211083200,2.1949999999999998],[1211169600,2.1949999999999998],[1211256000,2.1619999999999999],[1211342400,2.0449999999999999],[1211428800,2.0510000000000002],[1211515200,2.157],[1211601600,2.125],[1211688000,2.125],[1211774400,2.125],[1211860800,2.125],[1211947200,2.2090000000000001],[1212033600,2.202],[1212120000,2.2919999999999998],[1212206400,2.2280000000000002],[1212292800,2.2280000000000002],[1212379200,2.2280000000000002],[1212465600,2.3149999999999999],[1212552000,2.399],[1212638400,2.4780000000000002],[1212724800,2.4590000000000001],[1212811200,2.375],[1212897600,2.375],[1212984000,2.375],[1213070400,2.2799999999999998],[1213156800,2.306],[1213243200,2.1819999999999999],[1213329600,2.367],[1213416000,2.5019999999999998],[1213502400,2.5019999999999998],[1213588800,2.5019999999999998],[1213675200,2.5510000000000002],[1213761600,2.2909999999999999],[1213848000,2.3029999999999999],[1213934400,2.3460000000000001],[1214020800,2.2349999999999999],[1214107200,2.2349999999999999],[1214193600,2.2349999999999999],[1214280000,2.1560000000000001],[1214366400,2.1749999999999998],[1214452800,2.1669999999999998],[1214539200,2.0910000000000002],[1214625600,2.3239999999999998],[1214712000,2.3239999999999998],[1214798400,2.3239999999999998],[1214884800,2.198],[1214971200,2.2480000000000002],[1215057600,1.206],[1215144000,1.216],[1215230400,1.216],[1215316800,1.216],[1215403200,1.216],[1215489600,1.208],[1215576000,1.3220000000000001],[1215662400,1.1819999999999999],[1215748800,1.175],[1215835200,1.1870000000000001],[1215921600,1.1870000000000001],[1216008000,1.1870000000000001],[1216094400,1.244],[1216180800,1.2450000000000001],[1216267200,1.4039999999999999],[1216353600,1.47],[1216440000,1.4890000000000001],[1216526400,1.4890000000000001],[1216612800,1.4890000000000001],[1216699200,1.522],[1216785600,1.591],[1216872000,1.6459999999999999],[1216958400,1.5920000000000001],[1217044800,1.605],[1217131200,1.605],[1217217600,1.605],[1217304000,1.6100000000000001],[1217390400,1.637],[1217476800,1.6200000000000001],[1217563200,1.4530000000000001],[1217649600,1.456],[1217736000,1.456],[1217822400,1.456],[1217908800,1.458],[1217995200,1.417],[1218081600,1.417],[1218168000,1.4199999999999999],[1218254400,1.3859999999999999],[1218340800,1.3859999999999999],[1218427200,1.3859999999999999],[1218513600,1.3240000000000001],[1218600000,1.2669999999999999],[1218686400,1.204],[1218772800,1.212],[1218859200,1.2450000000000001],[1218945600,1.2450000000000001],[1219032000,1.2450000000000001],[1219118400,1.1930000000000001],[1219204800,1.1799999999999999],[1219291200,1.204],[1219377600,1.2569999999999999],[1219464000,1.276],[1219550400,1.276],[1219636800,1.276],[1219723200,1.1990000000000001],[1219809600,1.1639999999999999],[1219896000,1.2190000000000001],[1219982400,1.246],[1220068800,1.2629999999999999],[1220155200,1.2629999999999999],[1220241600,1.2629999999999999],[1220328000,1.2629999999999999],[1220414400,1.252],[1220500800,1.2869999999999999],[1220587200,1.254],[1220673600,1.298],[1220760000,1.298],[1220846400,1.298],[1220932800,1.3260000000000001],[1221019200,1.341],[1221105600,1.3759999999999999],[1221192000,1.417],[1221278400,1.415],[1221364800,1.415],[1221451200,1.415],[1221537600,1.419],[1221624000,1.476],[1221710400,1.5029999999999999],[1221796800,1.655],[1221883200,1.7050000000000001],[1221969600,1.7050000000000001],[1222056000,1.7050000000000001],[1222142400,1.5740000000000001],[1222228800,1.5960000000000001],[1222315200,1.665],[1222401600,1.647],[1222488000,1.7190000000000001],[1222574400,1.7190000000000001],[1222660800,1.7190000000000001],[1222747200,1.7849999999999999],[1222833600,1.7410000000000001],[1222920000,1.7809999999999999],[1223006400,1.736],[1223092800,1.6619999999999999],[1223179200,1.6619999999999999],[1223265600,1.6619999999999999],[1223352000,1.589],[1223438400,1.5940000000000001],[1223524800,1.6779999999999999],[1223611200,1.744],[1223697600,1.8],[1223784000,1.8],[1223870400,1.8],[1223956800,1.6399999999999999],[1224043200,1.5649999999999999],[1224129600,1.5840000000000001],[1224216000,1.7509999999999999],[1224302400,1.6830000000000001],[1224388800,1.6830000000000001],[1224475200,1.6830000000000001],[1224561600,1.7270000000000001],[1224648000,1.6459999999999999],[1224734400,1.6419999999999999],[1224820800,1.4650000000000001],[1224907200,1.4670000000000001],[1224993600,1.4670000000000001],[1225080000,1.4670000000000001],[1225166400,1.4219999999999999],[1225252800,1.3300000000000001],[1225339200,1.2909999999999999],[1225425600,1.4319999999999999],[1225512000,1.5389999999999999],[1225598400,1.5389999999999999],[1225688400,1.5389999999999999],[1225774800,1.4810000000000001],[1225861200,1.526],[1225947600,1.5620000000000001],[1226034000,1.5820000000000001],[1226120400,1.4830000000000001],[1226206800,1.4830000000000001],[1226293200,1.4830000000000001],[1226379600,1.401],[1226466000,1.4410000000000001],[1226552400,1.397],[1226638800,1.4239999999999999],[1226725200,1.4219999999999999],[1226811600,1.4219999999999999],[1226898000,1.4219999999999999],[1226984400,1.343],[1227070800,1.25],[1227157200,1.1830000000000001],[1227243600,1.0660000000000001],[1227330000,0.94120000000000004],[1227416400,0.94120000000000004],[1227502800,0.94120000000000004],[1227589200,1.0640000000000001],[1227675600,1.0609999999999999],[1227762000,1.321],[1227848400,1.321],[1227934800,1.4370000000000001],[1228021200,1.4370000000000001],[1228107600,1.4370000000000001],[1228194000,1.272],[1228280400,1.3400000000000001],[1228366800,1.4179999999999999],[1228453200,1.5249999999999999],[1228539600,1.522],[1228626000,1.522],[1228712400,1.522],[1228798800,1.49],[1228885200,1.401],[1228971600,1.462],[1229058000,1.3720000000000001],[1229144400,1.4399999999999999],[1229230800,1.4399999999999999],[1229317200,1.4399999999999999],[1229403600,1.3380000000000001],[1229490000,1.597],[1229576400,1.504],[1229662800,1.462],[1229749200,1.327],[1229835600,1.327],[1229922000,1.327],[1230008400,1.1899999999999999],[1230094800,1.1459999999999999],[1230181200,1.2130000000000001],[1230267600,1.2130000000000001],[1230354000,1.1850000000000001],[1230440400,1.1850000000000001],[1230526800,1.1850000000000001],[1230613200,1.208],[1230699600,1.2669999999999999],[1230786000,1.3220000000000001],[1230872400,1.3220000000000001],[1230958800,1.25],[1231045200,1.25],[1231131600,1.25],[1231218000,1.288],[1231304400,1.349],[1231390800,1.351],[1231477200,1.3819999999999999],[1231563600,1.345],[1231650000,1.345],[1231736400,1.345],[1231822800,1.3300000000000001],[1231909200,1.335],[1231995600,1.264],[1232082000,1.2549999999999999],[1232168400,1.337],[1232254800,1.337],[1232341200,1.337],[1232427600,1.337],[1232514000,1.1559999999999999],[1232600400,1.1619999999999999],[1232686800,1.1850000000000001],[1232773200,1.1679999999999999],[1232859600,1.1679999999999999],[1232946000,1.1679999999999999],[1233032400,1.264],[1233118800,1.2350000000000001],[1233205200,1.2989999999999999],[1233291600,1.224],[1233378000,1.1759999999999999],[1233464400,1.1759999999999999],[1233550800,1.1759999999999999],[1233637200,1.179],[1233723600,1.3560000000000001],[1233810000,1.4159999999999999],[1233896400,1.0600000000000001],[1233982800,1.1619999999999999],[1234069200,1.1619999999999999],[1234155600,1.1619999999999999],[1234242000,1.1180000000000001],[1234328400,1.0469999999999999],[1234414800,0.99329999999999996],[1234501200,0.96179999999999999],[1234587600,0.94289999999999996],[1234674000,0.94289999999999996],[1234760400,0.94289999999999996],[1234846800,0.94289999999999996],[1234933200,0.88390000000000002],[1235019600,0.87870000000000004],[1235106000,0.82630000000000003],[1235192400,0.80679999999999996],[1235278800,0.80679999999999996],[1235365200,0.80679999999999996],[1235451600,0.90259999999999996],[1235538000,0.9819],[1235624400,0.97750000000000004],[1235710800,0.9859],[1235797200,0.94910000000000005],[1235883600,0.94910000000000005],[1235970000,0.94910000000000005],[1236056400,0.8347],[1236142800,0.79969999999999997],[1236229200,0.88560000000000005],[1236315600,0.82489999999999997],[1236402000,0.83140000000000003],[1236488400,0.83140000000000003],[1236571200,0.83140000000000003],[1236657600,0.86409999999999998],[1236744000,0.91290000000000004],[1236830400,0.9335],[1236916800,0.97999999999999998],[1237003200,0.94230000000000003],[1237089600,0.94230000000000003],[1237176000,0.94230000000000003],[1237262400,0.96899999999999997],[1237348800,0.9919],[1237435200,1.0329999999999999],[1237521600,1.0329999999999999],[1237608000,0.87239999999999995],[1237694400,0.87239999999999995],[1237780800,0.87239999999999995],[1237867200,0.99719999999999998],[1237953600,1.048],[1238040000,1.2450000000000001],[1238126400,1.159],[1238212800,1.1870000000000001],[1238299200,1.1870000000000001],[1238385600,1.1870000000000001],[1238472000,0.97840000000000005],[1238558400,0.95620000000000005],[1238644800,1.0920000000000001],[1238731200,1.1359999999999999],[1238817600,1.149],[1238904000,1.149],[1238990400,1.149],[1239076800,1.1060000000000001],[1239163200,1.113],[1239249600,1.0640000000000001],[1239336000,1.0509999999999999],[1239422400,1.0509999999999999],[1239508800,1.0509999999999999],[1239595200,1.0509999999999999],[1239681600,1.012],[1239768000,1.0609999999999999],[1239854400,1.202],[1239940800,1.3009999999999999],[1240027200,1.3799999999999999],[1240113600,1.3799999999999999],[1240200000,1.3799999999999999],[1240286400,1.1779999999999999],[1240372800,1.276],[1240459200,1.351],[1240545600,1.351],[1240632000,1.472],[1240718400,1.472],[1240804800,1.472],[1240891200,1.2969999999999999],[1240977600,1.3480000000000001],[1241064000,1.4570000000000001],[1241150400,1.633],[1241236800,1.5669999999999999],[1241323200,1.5669999999999999],[1241409600,1.5669999999999999],[1241496000,1.746],[1241582400,1.8140000000000001],[1241668800,1.7889999999999999],[1241755200,1.6259999999999999],[1241841600,1.631],[1241928000,1.631],[1242014400,1.631],[1242100800,1.579],[1242187200,1.5600000000000001],[1242273600,1.5149999999999999],[1242360000,1.5549999999999999],[1242446400,1.51],[1242532800,1.51],[1242619200,1.51],[1242705600,1.5529999999999999],[1242792000,1.2969999999999999],[1242878400,1.2030000000000001],[1242964800,1.1839999999999999],[1243051200,1.1699999999999999],[1243137600,1.1699999999999999],[1243224000,1.1699999999999999],[1243310400,1.1699999999999999],[1243396800,1.236],[1243483200,1.1559999999999999],[1243569600,1.139],[1243656000,1.147],[1243742400,1.147],[1243828800,1.147],[1243915200,1.1819999999999999],[1244001600,1.1899999999999999],[1244088000,1.1259999999999999],[1244174400,1.0680000000000001],[1244260800,1.056],[1244347200,1.056],[1244433600,1.056],[1244520000,1.0920000000000001],[1244606400,1.087],[1244692800,1.0529999999999999],[1244779200,1.024],[1244865600,1.016],[1244952000,1.016],[1245038400,1.016],[1245124800,1.006],[1245211200,1.03],[1245297600,1.0800000000000001],[1245384000,1.028],[1245470400,0.99539999999999995],[1245556800,0.99539999999999995],[1245643200,0.99539999999999995],[1245729600,0.97330000000000005],[1245816000,0.97599999999999998],[1245902400,0.94169999999999998],[1245988800,0.97509999999999997],[1246075200,0.96519999999999995],[1246161600,0.96519999999999995],[1246248000,0.96519999999999995],[1246334400,0.93999999999999995],[1246420800,0.96689999999999998],[1246507200,0.93859999999999999],[1246593600,0.71020000000000005],[1246680000,0.71020000000000005],[1246766400,0.71020000000000005],[1246852800,0.71020000000000005],[1246939200,0.69169999999999998],[1247025600,0.71450000000000002],[1247112000,0.67610000000000003],[1247198400,0.7046],[1247284800,0.65739999999999998],[1247371200,0.65739999999999998],[1247457600,0.65739999999999998],[1247544000,0.67179999999999995],[1247630400,0.71699999999999997],[1247716800,0.72560000000000002],[1247803200,0.72450000000000003],[1247889600,0.72340000000000004],[1247976000,0.72340000000000004],[1248062400,0.72340000000000004],[1248148800,0.71919999999999995],[1248235200,0.72070000000000001],[1248321600,0.73640000000000005],[1248408000,0.80669999999999997],[1248494400,0.80020000000000002],[1248580800,0.80020000000000002],[1248667200,0.80020000000000002],[1248753600,0.81610000000000005],[1248840000,0.81810000000000005],[1248926400,0.80100000000000005],[1249012800,0.82330000000000003],[1249099200,0.81779999999999997],[1249185600,0.81779999999999997],[1249272000,0.81779999999999997],[1249358400,0.81699999999999995],[1249444800,0.80369999999999997],[1249531200,0.7954],[1249617600,0.75580000000000003],[1249704000,0.77200000000000002],[1249790400,0.77200000000000002],[1249876800,0.77200000000000002],[1249963200,0.74650000000000005],[1250049600,0.7288],[1250136000,0.74329999999999996],[1250222400,0.73219999999999996],[1250308800,0.72670000000000001],[1250395200,0.72670000000000001],[1250481600,0.72670000000000001],[1250568000,0.71279999999999999],[1250654400,0.72809999999999997],[1250740800,0.72370000000000001],[1250827200,0.74619999999999997],[1250913600,0.80210000000000004],[1251000000,0.80210000000000004],[1251086400,0.80210000000000004],[1251172800,0.76990000000000003],[1251259200,0.77859999999999996],[1251345600,0.77370000000000005],[1251432000,0.76680000000000004],[1251518400,0.76800000000000002],[1251604800,0.76800000000000002],[1251691200,0.76800000000000002],[1251777600,0.73729999999999996],[1251864000,0.73450000000000004],[1251950400,0.7369],[1252036800,0.7026],[1252123200,0.70509999999999995],[1252209600,0.70509999999999995],[1252296000,0.70509999999999995],[1252382400,0.70509999999999995],[1252468800,0.70899999999999996],[1252555200,0.71630000000000005],[1252641600,0.72699999999999998],[1252728000,0.71140000000000003],[1252814400,0.71140000000000003],[1252900800,0.71140000000000003],[1252987200,0.70940000000000003],[1253073600,0.71120000000000005],[1253160000,0.72699999999999998],[1253246400,0.71479999999999999],[1253332800,0.69699999999999995],[1253419200,0.69699999999999995],[1253505600,0.69699999999999995],[1253592000,0.67659999999999998],[1253678400,0.67159999999999997],[1253764800,0.64659999999999995],[1253851200,0.64749999999999996],[1253937600,0.62719999999999998],[1254024000,0.62719999999999998],[1254110400,0.62719999999999998],[1254196800,0.63429999999999997],[1254283200,0.63090000000000002],[1254369600,0.56889999999999996],[1254456000,0.50980000000000003],[1254542400,0.5292],[1254628800,0.5292],[1254715200,0.5292],[1254801600,0.51580000000000004],[1254888000,0.55179999999999996],[1254974400,0.57230000000000003],[1255060800,0.59970000000000001],[1255147200,0.59119999999999995],[1255233600,0.59119999999999995],[1255320000,0.59119999999999995],[1255406400,0.57740000000000002],[1255492800,0.58830000000000005],[1255579200,0.58079999999999998],[1255665600,0.57269999999999999],[1255752000,0.57869999999999999],[1255838400,0.57869999999999999],[1255924800,0.57869999999999999],[1256011200,0.5554],[1256097600,0.54400000000000004],[1256184000,0.56259999999999999],[1256270400,0.58540000000000003],[1256356800,0.56579999999999997],[1256443200,0.56579999999999997],[1256529600,0.56579999999999997],[1256616000,0.55500000000000005],[1256702400,0.55610000000000004],[1256788800,0.54020000000000001],[1256875200,0.50380000000000003],[1256961600,0.49569999999999997],[1257048000,0.49569999999999997],[1257138000,0.49569999999999997],[1257224400,0.47120000000000001],[1257310800,0.50190000000000001],[1257397200,0.5101],[1257483600,0.51019999999999999],[1257570000,0.4869],[1257656400,0.4869],[1257742800,0.4869],[1257829200,0.49020000000000002],[1257915600,0.46949999999999997],[1258002000,0.48420000000000002],[1258088400,0.49519999999999997],[1258174800,0.50009999999999999],[1258261200,0.50009999999999999],[1258347600,0.50009999999999999],[1258434000,0.50319999999999998],[1258520400,0.46660000000000001],[1258606800,0.46779999999999999],[1258693200,0.45789999999999997],[1258779600,0.45910000000000001],[1258866000,0.45910000000000001],[1258952400,0.45910000000000001],[1259038800,0.46239999999999998],[1259125200,0.46500000000000002],[1259211600,0.45939999999999998],[1259298000,0.45939999999999998],[1259384400,0.45319999999999999],[1259470800,0.45319999999999999],[1259557200,0.45319999999999999],[1259643600,0.44119999999999998],[1259730000,0.43869999999999998],[1259816400,0.43930000000000002],[1259902800,0.40970000000000001],[1259989200,0.40999999999999998],[1260075600,0.40999999999999998],[1260162000,0.40999999999999998],[1260248400,0.39979999999999999],[1260334800,0.37890000000000001],[1260421200,0.3735],[1260507600,null],[1261026000,0.37209999999999999],[1261112400,null],[1261198800,0.36670000000000003],[1261285200,0.36670000000000003],[1261371600,0.36670000000000003],[1261458000,0.35970000000000002],[1261544400,0.35580000000000001],[1261630800,0.3649],[1261717200,0.371],[1261803600,0.371],[1261890000,0.371],[1261976400,0.371],[1262062800,0.37],[1262149200,0.36259999999999998],[1262235600,0.36209999999999998],[1262322000,0.35539999999999999],[1262408400,0.35539999999999999],[1262494800,0.35539999999999999],[1262581200,0.35539999999999999],[1262667600,0.36109999999999998],[1262754000,0.36330000000000001],[1262840400,0.36509999999999998],[1262926800,0.39679999999999999],[1263013200,0.39140000000000003],[1263099600,0.39140000000000003],[1263186000,0.39140000000000003],[1263272400,0.39029999999999998],[1263358800,0.37340000000000001],[1263445200,0.38490000000000002],[1263531600,0.3826],[1263618000,0.37180000000000002],[1263704400,0.37180000000000002],[1263790800,0.37180000000000002],[1263877200,0.37180000000000002],[1263963600,0.37240000000000001],[1264050000,0.36609999999999998],[1264136400,null],[1265173200,0.38779999999999998],[1265259600,0.41399999999999998],[1265346000,0.4279],[1265432400,0.42220000000000002],[1265518800,0.42220000000000002],[1265605200,0.42220000000000002],[1265691600,0.43330000000000002],[1265778000,0.43369999999999997],[1265864400,0.42909999999999998],[1265950800,0.4299],[1266037200,0.42920000000000003],[1266123600,0.42920000000000003],[1266210000,0.42920000000000003],[1266296400,0.42920000000000003],[1266382800,0.43309999999999998],[1266469200,0.43490000000000001],[1266555600,0.4299],[1266642000,0.42949999999999999],[1266728400,0.42949999999999999],[1266814800,0.42949999999999999],[1266901200,0.42570000000000002],[1266987600,0.42559999999999998],[1267074000,0.42330000000000001],[1267160400,0.42520000000000002],[1267246800,0.41089999999999999],[1267333200,0.41089999999999999],[1267419600,0.41089999999999999],[1267506000,0.41739999999999999],[1267592400,0.40710000000000002],[1267678800,0.4098],[1267765200,0.40410000000000001],[1267851600,0.40460000000000002],[1267938000,0.40460000000000002],[1268024400,0.40460000000000002],[1268110800,0.40489999999999998],[1268197200,0.41849999999999998],[1268283600,0.4304],[1268370000,0.43169999999999997],[1268456400,0.42709999999999998],[1268542800,0.42709999999999998],[1268625600,0.42709999999999998],[1268712000,0.42909999999999998],[1268798400,0.44069999999999998],[1268884800,0.43330000000000002],[1268971200,0.42670000000000002],[1269057600,0.43169999999999997],[1269144000,0.43169999999999997],[1269230400,0.43169999999999997],[1269316800,0.43240000000000001],[1269403200,0.43390000000000001],[1269489600,0.43130000000000002],[1269576000,0.43569999999999998],[1269662400,0.43659999999999999],[1269748800,0.43659999999999999],[1269835200,0.43659999999999999],[1269921600,0.43269999999999997],[1270008000,0.4304],[1270094400,0.43009999999999998],[1270180800,0.42720000000000002],[1270267200,0.42720000000000002],[1270353600,0.42720000000000002],[1270440000,0.42720000000000002],[1270526400,0.42380000000000001],[1270612800,0.41970000000000002],[1270699200,0.41139999999999999],[1270785600,0.4098],[1270872000,0.40629999999999999],[1270958400,0.40629999999999999],[1271044800,0.40629999999999999],[1271131200,0.40060000000000001],[1271217600,0.38969999999999999],[1271304000,0.4123],[1271390400,0.40560000000000002],[1271476800,0.39760000000000001],[1271563200,0.39760000000000001],[1271649600,0.39760000000000001],[1271736000,0.39379999999999998],[1271822400,0.4052],[1271908800,0.41070000000000001],[1271995200,0.41849999999999998],[1272081600,0.41660000000000003],[1272168000,0.41660000000000003],[1272254400,0.41660000000000003],[1272340800,0.41320000000000001],[1272427200,0.40260000000000001],[1272513600,0.36270000000000002],[1272600000,0.37059999999999998],[1272686400,0.37359999999999999],[1272772800,0.37359999999999999],[1272859200,0.37359999999999999],[1272945600,0.39029999999999998],[1273032000,0.37809999999999999],[1273118400,0.35360000000000003],[1273204800,0.34820000000000001],[1273291200,null],[1273550400,0.35899999999999999],[1273636800,0.34449999999999997],[1273723200,0.34300000000000003],[1273809600,0.316],[1273896000,null],[1278129600,1.6279999999999999],[1278216000,1.6279999999999999],[1278302400,1.6279999999999999],[1278388800,1.6279999999999999],[1278475200,1.637],[1278561600,1.6080000000000001],[1278648000,1.623],[1278734400,1.653],[1278820800,1.653],[1278907200,1.653],[1278993600,1.6950000000000001],[1279080000,1.71],[1279166400,1.706],[1279252800,1.6950000000000001],[1279339200,1.667],[1279425600,1.667],[1279512000,1.667],[1279598400,1.6020000000000001],[1279684800,1.639],[1279771200,1.611],[1279857600,1.5800000000000001],[1279944000,1.611],[1280030400,1.611],[1280116800,1.611],[1280203200,1.6639999999999999],[1280289600,1.6619999999999999],[1280376000,1.6259999999999999],[1280462400,1.6240000000000001],[1280548800,1.6619999999999999],[1280635200,1.6619999999999999],[1280721600,1.6619999999999999],[1280808000,1.6659999999999999],[1280894400,1.611],[1280980800,1.6339999999999999],[1281067200,1.5920000000000001],[1281153600,1.6200000000000001],[1281240000,1.6200000000000001],[1281326400,1.6200000000000001],[1281412800,1.6339999999999999],[1281499200,1.6160000000000001],[1281585600,1.6359999999999999],[1281672000,1.653],[1281758400,1.6639999999999999],[1281844800,1.6639999999999999],[1281931200,1.6639999999999999],[1282017600,1.639],[1282104000,1.6459999999999999],[1282190400,1.6519999999999999],[1282276800,1.6399999999999999],[1282363200,1.615],[1282449600,1.615],[1282536000,1.615],[1282622400,1.6040000000000001],[1282708800,1.6020000000000001],[1282795200,1.653],[1282881600,1.635],[1282968000,1.653],[1283054400,1.653],[1283140800,1.653],[1283227200,1.6040000000000001],[1283313600,1.5960000000000001],[1283400000,1.6200000000000001],[1283486400,1.6759999999999999],[1283572800,1.7110000000000001],[1283659200,1.7110000000000001],[1283745600,1.7110000000000001],[1283832000,1.7110000000000001],[1283918400,1.73],[1284004800,1.728],[1284091200,1.762],[1284177600,1.7629999999999999],[1284264000,1.7629999999999999],[1284350400,1.7629999999999999],[1284436800,1.778],[1284523200,1.76],[1284609600,1.7130000000000001],[1284696000,1.6040000000000001],[1284782400,1.548],[1284868800,1.548],[1284955200,1.548],[1285041600,1.675],[1285128000,1.6599999999999999],[1285214400,1.6399999999999999],[1285300800,1.5509999999999999],[1285387200,1.635],[1285473600,1.635],[1285560000,1.635],[1285646400,1.595],[1285732800,1.5640000000000001],[1285819200,1.5329999999999999],[1285905600,1.5229999999999999],[1285992000,1.5109999999999999],[1286078400,1.5109999999999999],[1286164800,1.5109999999999999],[1286251200,1.4930000000000001],[1286337600,1.482],[1286424000,1.4930000000000001],[1286510400,1.504],[1286596800,1.534],[1286683200,1.534],[1286769600,1.534],[1286856000,1.5009999999999999],[1286942400,1.492],[1287028800,1.5049999999999999],[1287115200,1.5009999999999999],[1287201600,1.486],[1287288000,1.486],[1287374400,1.486],[1287460800,1.506],[1287547200,1.534],[1287633600,1.5309999999999999],[1287720000,1.532],[1287806400,1.512],[1287892800,1.512],[1287979200,1.512],[1288065600,1.5620000000000001],[1288152000,1.5029999999999999],[1288238400,1.502],[1288324800,1.516],[1288411200,1.5009999999999999],[1288497600,1.5009999999999999],[1288584000,1.5009999999999999],[1288670400,1.5189999999999999],[1288756800,1.5329999999999999],[1288843200,1.5089999999999999],[1288929600,1.589],[1289016000,1.6080000000000001],[1289102400,1.6080000000000001],[1289192400,1.6080000000000001],[1289278800,1.599],[1289365200,1.6279999999999999],[1289451600,1.6719999999999999],[1289538000,1.6679999999999999],[1289624400,1.663],[1289710800,1.663],[1289797200,1.663],[1289883600,1.625],[1289970000,1.621],[1290056400,1.6120000000000001],[1290142800,1.6319999999999999],[1290229200,1.627],[1290315600,1.627],[1290402000,1.627],[1290488400,1.605],[1290574800,1.573],[1290661200,1.5760000000000001],[1290747600,1.5760000000000001],[1290834000,1.5609999999999999],[1290920400,1.5609999999999999],[1291006800,1.5609999999999999],[1291093200,1.589],[1291179600,1.595],[1291266000,1.609],[1291352400,1.635],[1291438800,1.6499999999999999],[1291525200,1.6499999999999999],[1291611600,1.6499999999999999],[1291698000,1.653],[1291784400,1.679],[1291870800,1.6659999999999999],[1291957200,1.6839999999999999],[1292043600,1.716],[1292130000,1.716],[1292216400,1.716],[1292302800,1.7310000000000001],[1292389200,1.7210000000000001],[1292475600,1.7330000000000001],[1292562000,1.7629999999999999],[1292648400,1.8680000000000001],[1292734800,1.8680000000000001],[1292821200,1.8680000000000001],[1292907600,1.9059999999999999],[1292994000,1.927],[1293080400,1.9790000000000001],[1293166800,1.972],[1293253200,1.972],[1293339600,1.972],[1293426000,1.972],[1293512400,2.0609999999999999],[1293598800,2.0640000000000001],[1293685200,2.0139999999999998],[1293771600,2.0289999999999999],[1293858000,1.96],[1293944400,1.96],[1294030800,1.96],[1294117200,1.9890000000000001],[1294203600,1.956],[1294290000,1.96],[1294376400,1.984],[1294462800,2.044],[1294549200,2.044],[1294635600,2.044],[1294722000,2.073],[1294808400,2.0310000000000001],[1294894800,2.004],[1294981200,2.069],[1295067600,2.109],[1295154000,2.109],[1295240400,2.109],[1295326800,2.109],[1295413200,1.966],[1295499600,1.8979999999999999],[1295586000,1.8819999999999999],[1295672400,1.8919999999999999],[1295758800,1.8919999999999999],[1295845200,1.8919999999999999],[1295931600,1.9259999999999999],[1296018000,1.859],[1296104400,1.909],[1296190800,1.873],[1296277200,1.8600000000000001],[1296363600,1.8600000000000001],[1296450000,1.8600000000000001],[1296536400,1.8520000000000001],[1296622800,1.8089999999999999],[1296709200,1.7989999999999999],[1296795600,1.6220000000000001],[1296882000,1.5429999999999999],[1296968400,1.5429999999999999],[1297054800,1.5429999999999999],[1297141200,1.579],[1297227600,1.571],[1297314000,1.528],[1297400400,1.5029999999999999],[1297486800,1.556],[1297573200,1.556],[1297659600,1.556],[1297746000,1.526],[1297832400,1.49],[1297918800,1.508],[1298005200,1.522],[1298091600,1.5489999999999999],[1298178000,1.5489999999999999],[1298264400,1.5489999999999999],[1298350800,1.5489999999999999],[1298437200,1.5509999999999999],[1298523600,1.54],[1298610000,1.552],[1298696400,1.583],[1298782800,1.583],[1298869200,1.583],[1298955600,1.5580000000000001],[1299042000,1.5149999999999999],[1299128400,1.5629999999999999],[1299214800,1.5780000000000001],[1299301200,1.569],[1299387600,1.569],[1299474000,1.569],[1299560400,1.571],[1299646800,1.653],[1299733200,1.6899999999999999],[1299819600,1.74],[1299906000,1.7050000000000001],[1299992400,1.7050000000000001],[1300075200,1.7050000000000001],[1300161600,1.6819999999999999],[1300248000,1.7430000000000001],[1300334400,1.786],[1300420800,1.7270000000000001],[1300507200,1.746],[1300593600,1.746],[1300680000,1.746],[1300766400,1.7569999999999999],[1300852800,1.7290000000000001],[1300939200,1.714],[1301025600,1.6679999999999999],[1301112000,1.79],[1301198400,1.79],[1301284800,1.79],[1301371200,1.823],[1301457600,1.7889999999999999],[1301544000,1.798],[1301630400,1.79],[1301716800,1.7470000000000001],[1301803200,1.7470000000000001],[1301889600,1.7470000000000001],[1301976000,1.774],[1302062400,1.7709999999999999],[1302148800,1.7629999999999999],[1302235200,1.772],[1302321600,1.6990000000000001],[1302408000,1.6990000000000001],[1302494400,1.6990000000000001],[1302580800,1.7170000000000001],[1302667200,1.7],[1302753600,1.649],[1302840000,1.6599999999999999],[1302926400,1.6970000000000001],[1303012800,1.6970000000000001],[1303099200,1.6970000000000001],[1303185600,1.6859999999999999],[1303272000,1.712],[1303358400,1.71],[1303444800,1.637],[1303531200,1.637],[1303617600,1.637],[1303704000,1.637],[1303790400,1.6799999999999999],[1303876800,1.655],[1303963200,1.6160000000000001],[1304049600,1.5800000000000001],[1304136000,1.5900000000000001],[1304222400,1.5900000000000001],[1304308800,1.5900000000000001],[1304395200,1.571],[1304481600,1.5029999999999999],[1304568000,1.5580000000000001],[1304654400,1.569],[1304740800,1.5389999999999999],[1304827200,1.5389999999999999],[1304913600,1.5389999999999999],[1305000000,1.5720000000000001],[1305086400,1.5840000000000001],[1305172800,1.5429999999999999],[1305259200,1.5640000000000001],[1305345600,1.6040000000000001],[1305432000,1.6040000000000001],[1305518400,1.6040000000000001],[1305604800,1.597],[1305691200,1.569],[1305777600,1.5840000000000001],[1305864000,1.631],[1305950400,1.627],[1306036800,1.627],[1306123200,1.627],[1306209600,1.601],[1306296000,1.5980000000000001],[1306382400,1.611],[1306468800,1.6220000000000001],[1306555200,1.631],[1306641600,1.631],[1306728000,1.631],[1306814400,1.631],[1306900800,1.609],[1306987200,1.577],[1307073600,1.625],[1307160000,1.6140000000000001],[1307246400,1.6140000000000001],[1307332800,1.6140000000000001],[1307419200,1.649],[1307505600,1.633],[1307592000,1.643],[1307678400,1.619],[1307764800,1.641],[1307851200,1.641],[1307937600,1.641],[1308024000,1.611],[1308110400,1.5960000000000001],[1308196800,1.593],[1308283200,1.6339999999999999],[1308369600,1.5720000000000001],[1308456000,1.5720000000000001],[1308542400,1.5720000000000001],[1308628800,1.5680000000000001],[1308715200,1.5409999999999999],[1308801600,1.52],[1308888000,1.5760000000000001],[1308974400,1.5920000000000001],[1309060800,1.5920000000000001],[1309147200,1.5920000000000001],[1309233600,1.5940000000000001],[1309320000,1.627],[1309406400,1.6259999999999999],[1309492800,1.659],[1309579200,1.659],[1309665600,1.659],[1309752000,1.659],[1309838400,1.659],[1309924800,1.8240000000000001],[1310011200,1.8600000000000001],[1310097600,1.8660000000000001],[1310184000,1.843],[1310270400,1.843],[1310356800,1.843],[1310443200,1.8320000000000001],[1310529600,1.887],[1310616000,1.8700000000000001],[1310702400,1.8],[1310788800,1.8400000000000001],[1310875200,1.8400000000000001],[1310961600,1.8400000000000001],[1311048000,1.8340000000000001],[1311134400,1.875],[1311220800,1.851],[1311307200,1.8600000000000001],[1311393600,1.843],[1311480000,1.843],[1311566400,1.843],[1311652800,1.8460000000000001],[1311739200,1.8180000000000001],[1311825600,1.8120000000000001],[1311912000,1.7749999999999999],[1311998400,1.7689999999999999],[1312084800,1.7689999999999999],[1312171200,1.7689999999999999],[1312257600,1.71],[1312344000,1.7210000000000001],[1312430400,1.7190000000000001],[1312516800,1.7470000000000001],[1312603200,1.7270000000000001],[1312689600,1.7270000000000001],[1312776000,1.7270000000000001],[1312862400,1.5820000000000001],[1312948800,1.5429999999999999],[1313035200,1.4259999999999999],[1313121600,1.3660000000000001],[1313208000,1.286],[1313294400,1.286],[1313380800,1.286],[1313467200,1.3180000000000001],[1313553600,1.3380000000000001],[1313640000,1.3160000000000001],[1313726400,1.292],[1313812800,1.2450000000000001],[1313899200,1.2450000000000001],[1313985600,1.2450000000000001],[1314072000,1.2430000000000001],[1314158400,1.2769999999999999],[1314244800,1.347],[1314331200,1.3660000000000001],[1314417600,1.4390000000000001],[1314504000,1.4390000000000001],[1314590400,1.4390000000000001],[1314676800,1.4510000000000001],[1314763200,1.4590000000000001],[1314849600,1.47],[1314936000,1.4399999999999999],[1315022400,1.3560000000000001],[1315108800,1.3560000000000001],[1315195200,1.3560000000000001],[1315281600,1.3560000000000001],[1315368000,1.3600000000000001],[1315454400,1.413],[1315540800,1.3420000000000001],[1315627200,1.3320000000000001],[1315713600,1.3320000000000001],[1315800000,1.3320000000000001],[1315886400,1.4299999999999999],[1315972800,1.3899999999999999],[1316059200,1.411],[1316145600,1.425],[1316232000,1.4339999999999999],[1316318400,1.4339999999999999],[1316404800,1.4339999999999999],[1316491200,1.419],[1316577600,1.3959999999999999],[1316664000,1.357],[1316750400,1.339],[1316836800,1.3320000000000001],[1316923200,1.3320000000000001],[1317009600,1.3320000000000001],[1317096000,1.401],[1317182400,1.333],[1317268800,1.2649999999999999],[1317355200,1.2689999999999999],[1317441600,1.2569999999999999],[1317528000,1.2569999999999999],[1317614400,1.2569999999999999],[1317700800,1.228],[1317787200,1.1859999999999999],[1317873600,1.1319999999999999],[1317960000,1.149],[1318046400,1.1140000000000001],[1318132800,1.1140000000000001],[1318219200,1.1140000000000001],[1318305600,1.1080000000000001],[1318392000,1.0840000000000001],[1318478400,1.1120000000000001],[1318564800,1.0649999999999999],[1318651200,1.0680000000000001],[1318737600,1.0680000000000001],[1318824000,1.0680000000000001],[1318910400,1.0169999999999999],[1318996800,1.048],[1319083200,1.1319999999999999],[1319169600,1.157],[1319256000,1.216],[1319342400,1.216],[1319428800,1.216],[1319515200,1.345],[1319601600,1.337],[1319688000,1.361],[1319774400,1.4410000000000001],[1319860800,1.4470000000000001],[1319947200,1.4470000000000001],[1320033600,1.4470000000000001],[1320120000,1.3440000000000001],[1320206400,1.3540000000000001],[1320292800,1.3240000000000001],[1320379200,1.375],[1320465600,1.3600000000000001],[1320552000,1.3600000000000001],[1320642000,1.3600000000000001],[1320728400,1.413],[1320814800,1.504],[1320901200,1.516],[1320987600,1.571],[1321074000,1.611],[1321160400,1.611],[1321246800,1.611],[1321333200,1.5669999999999999],[1321419600,1.581],[1321506000,1.619],[1321592400,1.5940000000000001],[1321678800,1.54],[1321765200,1.54],[1321851600,1.54],[1321938000,1.593],[1322024400,1.5589999999999999],[1322110800,1.524],[1322197200,1.524],[1322283600,1.534],[1322370000,1.534],[1322456400,1.534],[1322542800,1.524],[1322629200,1.526],[1322715600,1.6459999999999999],[1322802000,1.667],[1322888400,1.617],[1322974800,1.617],[1323061200,1.617],[1323147600,1.589],[1323234000,1.639],[1323320400,1.7190000000000001],[1323406800,1.738],[1323493200,1.7689999999999999],[1323579600,1.7689999999999999],[1323666000,1.7689999999999999],[1323752400,1.734],[1323838800,1.7609999999999999],[1323925200,1.6699999999999999],[1324011600,1.6870000000000001],[1324098000,1.712],[1324184400,1.712],[1324270800,1.712],[1324357200,1.671],[1324443600,1.792],[1324530000,1.849],[1324616400,1.7849999999999999],[1324702800,1.806],[1324789200,1.806],[1324875600,1.806],[1324962000,1.806],[1325048400,1.796],[1325134800,1.758],[1325221200,1.8280000000000001],[1325307600,1.724],[1325394000,1.724],[1325480400,1.724],[1325566800,1.724],[1325653200,1.6870000000000001],[1325739600,1.6859999999999999],[1325826000,1.7070000000000001],[1325912400,1.6879999999999999],[1325998800,1.6879999999999999],[1326085200,1.6879999999999999],[1326171600,1.657],[1326258000,1.655],[1326344400,1.7689999999999999],[1326430800,1.7450000000000001],[1326517200,1.7130000000000001],[1326603600,1.7130000000000001],[1326690000,1.7130000000000001],[1326776400,1.7130000000000001],[1326862800,1.6850000000000001],[1326949200,1.8089999999999999],[1327035600,1.8],[1327122000,1.7969999999999999],[1327208400,1.7969999999999999],[1327294800,1.7969999999999999],[1327381200,1.7130000000000001],[1327467600,1.7769999999999999],[1327554000,1.8069999999999999],[1327640400,1.78],[1327726800,1.8540000000000001],[1327813200,1.8540000000000001],[1327899600,1.8540000000000001],[1327986000,1.7689999999999999],[1328072400,1.7849999999999999],[1328158800,1.851],[1328245200,1.7470000000000001],[1328331600,1.831],[1328418000,1.831],[1328504400,1.831],[1328590800,1.839],[1328677200,1.8260000000000001],[1328763600,1.77],[1328850000,1.865],[1328936400,1.8939999999999999],[1329022800,1.8939999999999999],[1329109200,1.8939999999999999],[1329195600,1.8999999999999999],[1329282000,1.9019999999999999],[1329368400,1.915],[1329454800,1.893],[1329541200,1.851],[1329627600,1.851],[1329714000,1.851],[1329800400,1.851],[1329886800,1.7989999999999999],[1329973200,1.7230000000000001],[1330059600,1.7829999999999999],[1330146000,1.732],[1330232400,1.732],[1330318800,1.732],[1330405200,1.7370000000000001],[1330491600,1.681],[1330578000,1.7270000000000001],[1330664400,1.673],[1330750800,1.6619999999999999],[1330837200,1.6619999999999999],[1330923600,1.6619999999999999],[1331010000,1.633],[1331096400,1.617],[1331182800,1.71],[1331269200,1.708],[1331355600,1.8080000000000001],[1331442000,1.8080000000000001],[1331524800,1.8080000000000001],[1331611200,1.7929999999999999],[1331697600,1.8300000000000001],[1331784000,1.8280000000000001],[1331870400,1.883],[1331956800,1.8999999999999999],[1332043200,1.8999999999999999],[1332129600,1.8999999999999999],[1332216000,1.8109999999999999],[1332302400,1.7490000000000001],[1332388800,1.732],[1332475200,1.736],[1332561600,1.7410000000000001],[1332648000,1.7410000000000001],[1332734400,1.7410000000000001],[1332820800,1.7410000000000001],[1332907200,1.7809999999999999],[1332993600,1.7729999999999999],[1333080000,1.768],[1333166400,1.742],[1333252800,1.742],[1333339200,1.742],[1333425600,1.744],[1333512000,1.738],[1333598400,1.77],[1333684800,1.794],[1333771200,1.794],[1333857600,1.794],[1333944000,1.794],[1334030400,1.7889999999999999],[1334116800,1.7729999999999999],[1334203200,1.806],[1334289600,1.8169999999999999],[1334376000,1.8120000000000001],[1334462400,1.8120000000000001],[1334548800,1.8120000000000001],[1334635200,1.8340000000000001],[1334721600,1.8009999999999999],[1334808000,1.7849999999999999],[1334894400,1.7509999999999999],[1334980800,1.7969999999999999],[1335067200,1.7969999999999999],[1335153600,1.7969999999999999],[1335240000,1.7050000000000001],[1335326400,1.778],[1335412800,1.8540000000000001],[1335499200,1.974],[1335585600,1.986],[1335672000,1.986],[1335758400,1.986],[1335844800,1.913],[1335931200,1.923],[1336017600,1.9890000000000001],[1336104000,2.0209999999999999],[1336190400,2.0630000000000002],[1336276800,2.0630000000000002],[1336363200,2.0630000000000002],[1336449600,2.0760000000000001],[1336536000,2.0720000000000001],[1336622400,2.133],[1336708800,2.1349999999999998],[1336795200,2.1539999999999999],[1336881600,2.1539999999999999],[1336968000,2.1539999999999999],[1337054400,2.2029999999999998],[1337140800,2.2629999999999999],[1337227200,2.3580000000000001],[1337313600,2.379],[1337400000,2.3700000000000001],[1337486400,2.3700000000000001],[1337572800,2.3700000000000001],[1337659200,2.3380000000000001],[1337745600,2.3580000000000001],[1337832000,2.347],[1337918400,2.4399999999999999],[1338004800,2.4199999999999999],[1338091200,2.4199999999999999],[1338177600,2.4199999999999999],[1338264000,2.4199999999999999],[1338350400,2.5750000000000002],[1338436800,2.331],[1338523200,2.4319999999999999],[1338609600,2.2770000000000001],[1338696000,2.2770000000000001],[1338782400,2.2770000000000001],[1338868800,2.1989999999999998],[1338955200,2.2730000000000001],[1339041600,2.2759999999999998],[1339128000,2.294],[1339214400,2.3109999999999999],[1339300800,2.3109999999999999],[1339387200,2.3109999999999999],[1339473600,2.169],[1339560000,2.1760000000000002],[1339646400,2.073],[1339732800,2.2040000000000002],[1339819200,2.2650000000000001],[1339905600,2.2650000000000001],[1339992000,2.2650000000000001],[1340078400,2.3380000000000001],[1340164800,2.367],[1340251200,2.2970000000000002],[1340337600,2.3239999999999998],[1340424000,2.302],[1340510400,2.302],[1340596800,2.302],[1340683200,2.2690000000000001],[1340769600,2.4500000000000002],[1340856000,2.5110000000000001],[1340942400,2.5899999999999999],[1341028800,2.6160000000000001],[1341115200,2.6160000000000001],[1341201600,2.6160000000000001],[1341288000,2.6899999999999999],[1341374400,1.274],[1341460800,1.274],[1341547200,1.2789999999999999],[1341633600,1.27],[1341720000,1.27],[1341806400,1.27],[1341892800,1.3],[1341979200,1.276],[1342065600,1.2629999999999999],[1342152000,1.2889999999999999],[1342238400,1.3100000000000001],[1342324800,1.3100000000000001],[1342411200,1.3100000000000001],[1342497600,1.3080000000000001],[1342584000,1.292],[1342670400,1.276],[1342756800,1.2090000000000001],[1342843200,1.226],[1342929600,1.226],[1343016000,1.226],[1343102400,1.2549999999999999],[1343188800,1.2350000000000001],[1343275200,1.24],[1343361600,1.2949999999999999],[1343448000,1.288],[1343534400,1.288],[1343620800,1.288],[1343707200,1.2509999999999999],[1343793600,1.2150000000000001],[1343880000,1.2050000000000001],[1343966400,1.2370000000000001],[1344052800,1.2210000000000001],[1344139200,1.2210000000000001],[1344225600,1.2210000000000001],[1344312000,1.212],[1344398400,1.266],[1344484800,1.254],[1344571200,1.2490000000000001],[1344657600,1.246],[1344744000,1.246],[1344830400,1.246],[1344916800,1.2390000000000001],[1345003200,1.2310000000000001],[1345089600,1.2629999999999999],[1345176000,1.2869999999999999],[1345262400,1.2969999999999999],[1345348800,1.2969999999999999],[1345435200,1.2969999999999999],[1345521600,1.288],[1345608000,1.2410000000000001],[1345694400,1.3],[1345780800,1.29],[1345867200,1.347],[1345953600,1.347],[1346040000,1.347],[1346126400,1.3109999999999999],[1346212800,1.2729999999999999],[1346299200,1.274],[1346385600,1.2829999999999999],[1346472000,1.337],[1346558400,1.337],[1346644800,1.337],[1346731200,1.337],[1346817600,1.351],[1346904000,1.2150000000000001],[1346990400,1.254],[1347076800,1.2709999999999999],[1347163200,1.2709999999999999],[1347249600,1.2709999999999999],[1347336000,1.2709999999999999],[1347422400,1.2809999999999999],[1347508800,1.319],[1347595200,1.3460000000000001],[1347681600,1.327],[1347768000,1.327],[1347854400,1.327],[1347940800,1.2929999999999999],[1348027200,1.2949999999999999],[1348113600,1.3220000000000001],[1348200000,1.3360000000000001],[1348286400,1.3799999999999999],[1348372800,1.3799999999999999],[1348459200,1.3799999999999999],[1348545600,1.361],[1348632000,1.379],[1348718400,1.284],[1348804800,1.2909999999999999],[1348891200,1.2869999999999999],[1348977600,1.2869999999999999],[1349064000,1.2869999999999999],[1349150400,1.282],[1349236800,1.3140000000000001],[1349323200,1.391],[1349409600,1.417],[1349496000,1.4399999999999999],[1349582400,1.4399999999999999],[1349668800,1.4399999999999999],[1349755200,1.4259999999999999],[1349841600,1.419],[1349928000,1.4330000000000001],[1350014400,1.427],[1350100800,1.4199999999999999],[1350187200,1.4199999999999999],[1350273600,1.4199999999999999],[1350360000,1.4530000000000001],[1350446400,1.4319999999999999],[1350532800,1.474],[1350619200,1.4790000000000001],[1350705600,1.484],[1350792000,1.484],[1350878400,1.484],[1350964800,1.474],[1351051200,1.482],[1351137600,1.4750000000000001],[1351224000,1.5089999999999999],[1351310400,1.4330000000000001],[1351396800,1.4330000000000001],[1351483200,1.4330000000000001],[1351569600,1.4330000000000001],[1351656000,1.4330000000000001],[1351742400,1.391],[1351828800,1.325],[1351915200,1.292],[1352001600,1.292],[1352091600,1.292],[1352178000,1.3149999999999999],[1352264400,1.2949999999999999],[1352350800,1.296],[1352437200,1.337],[1352523600,1.3320000000000001],[1352610000,1.3320000000000001],[1352696400,1.3320000000000001],[1352782800,1.2490000000000001],[1352869200,1.218],[1352955600,1.1919999999999999],[1353042000,1.2090000000000001],[1353128400,1.2929999999999999],[1353214800,1.2929999999999999],[1353301200,1.2929999999999999],[1353387600,1.2589999999999999],[1353474000,1.2450000000000001],[1353560400,1.26],[1353646800,1.26],[1353733200,1.256],[1353819600,1.256],[1353906000,1.256],[1353992400,1.2709999999999999],[1354078800,1.3009999999999999],[1354165200,1.2949999999999999],[1354251600,1.22],[1354338000,1.226],[1354424400,1.226],[1354510800,1.226],[1354597200,1.2370000000000001],[1354683600,1.266],[1354770000,1.175],[1354856400,1.1890000000000001],[1354942800,1.1739999999999999],[1355029200,1.1739999999999999],[1355115600,1.1739999999999999],[1355202000,1.2],[1355288400,1.2190000000000001],[1355374800,1.228],[1355461200,1.2529999999999999],[1355547600,1.2809999999999999],[1355634000,1.2809999999999999],[1355720400,1.2809999999999999],[1355806800,1.347],[1355893200,1.403],[1355979600,1.407],[1356066000,1.401],[1356152400,1.3999999999999999],[1356238800,1.3999999999999999],[1356325200,1.3999999999999999],[1356411600,1.4039999999999999],[1356498000,1.4039999999999999],[1356584400,1.385],[1356670800,1.391],[1356757200,1.393],[1356843600,1.393],[1356930000,1.393],[1357016400,1.446],[1357102800,1.446],[1357189200,1.46],[1357275600,1.4279999999999999],[1357362000,1.407],[1357448400,1.407],[1357534800,1.407],[1357621200,1.403],[1357707600,1.4430000000000001],[1357794000,1.47],[1357880400,1.45],[1357966800,1.4039999999999999],[1358053200,1.4039999999999999],[1358139600,1.4039999999999999],[1358226000,1.351],[1358312400,1.3999999999999999],[1358398800,1.401],[1358485200,1.4359999999999999],[1358571600,1.389],[1358658000,1.389],[1358744400,1.389],[1358830800,1.389],[1358917200,1.363],[1359003600,1.383],[1359090000,1.3600000000000001],[1359176400,1.381],[1359262800,1.381],[1359349200,1.381],[1359435600,1.325],[1359522000,1.3740000000000001],[1359608400,1.339],[1359694800,1.3149999999999999],[1359781200,1.163],[1359867600,1.163],[1359954000,1.163],[1360040400,1.1519999999999999],[1360126800,1.177],[1360213200,1.137],[1360299600,1.111],[1360386000,1.095],[1360472400,1.095],[1360558800,1.095],[1360645200,1.0900000000000001],[1360731600,1.1180000000000001],[1360818000,1.1060000000000001],[1360904400,1.0920000000000001],[1360990800,1.0680000000000001],[1361077200,1.0680000000000001],[1361163600,1.0680000000000001],[1361250000,1.0680000000000001],[1361336400,1.0620000000000001],[1361422800,1.02],[1361509200,1.042],[1361595600,1.044],[1361682000,1.044],[1361768400,1.044],[1361854800,1.028],[1361941200,1.0780000000000001],[1362027600,1.1100000000000001],[1362114000,1.069],[1362200400,1.1060000000000001],[1362286800,1.1060000000000001],[1362373200,1.1060000000000001],[1362459600,1.0720000000000001],[1362546000,1.1120000000000001],[1362632400,1.127],[1362718800,1.157],[1362805200,1.1499999999999999],[1362891600,1.1499999999999999],[1362974400,1.1499999999999999],[1363060800,1.161],[1363147200,1.119],[1363233600,1.107],[1363320000,1.141],[1363406400,1.1040000000000001],[1363492800,1.1040000000000001],[1363579200,1.1040000000000001],[1363665600,1.1100000000000001],[1363752000,1.0940000000000001],[1363838400,1.103],[1363924800,1.0800000000000001],[1364011200,1.0680000000000001],[1364097600,1.0680000000000001],[1364184000,1.0680000000000001],[1364270400,1.04],[1364356800,1.004],[1364443200,0.99239999999999995],[1364529600,0.95399999999999996],[1364616000,0.95399999999999996],[1364702400,0.95399999999999996],[1364788800,0.95399999999999996],[1364875200,0.91169999999999995],[1364961600,0.89590000000000003],[1365048000,0.87150000000000005],[1365134400,0.86199999999999999],[1365220800,0.89190000000000003],[1365307200,0.89190000000000003],[1365393600,0.89190000000000003],[1365480000,0.8841],[1365566400,0.85829999999999995],[1365652800,0.85319999999999996],[1365739200,0.84589999999999999],[1365825600,0.87250000000000005],[1365912000,0.87250000000000005],[1365998400,0.87250000000000005],[1366084800,0.82530000000000003],[1366171200,0.81710000000000005],[1366257600,0.80489999999999995],[1366344000,0.77659999999999996],[1366430400,0.81189999999999996],[1366516800,0.81189999999999996],[1366603200,0.81189999999999996],[1366689600,0.80159999999999998],[1366776000,0.82079999999999997],[1366862400,0.85550000000000004],[1366948800,0.87809999999999999],[1367035200,0.92479999999999996],[1367121600,0.92479999999999996],[1367208000,0.92479999999999996],[1367294400,0.98899999999999999],[1367380800,0.93579999999999997],[1367467200,0.92579999999999996],[1367553600,0.94099999999999995],[1367640000,0.95430000000000004],[1367726400,0.95430000000000004],[1367812800,0.95430000000000004],[1367899200,0.99780000000000002],[1367985600,1.018],[1368072000,1.0109999999999999],[1368158400,0.99170000000000003],[1368244800,0.99060000000000004],[1368331200,0.99060000000000004],[1368417600,0.99060000000000004],[1368504000,0.95250000000000001],[1368590400,0.94350000000000001],[1368676800,0.94389999999999996],[1368763200,0.94830000000000003],[1368849600,0.98670000000000002],[1368936000,0.98670000000000002],[1369022400,0.98670000000000002],[1369108800,0.97619999999999996],[1369195200,0.98540000000000005],[1369281600,0.95830000000000004],[1369368000,0.99990000000000001],[1369454400,1.024],[1369540800,1.024],[1369627200,1.024],[1369713600,1.024],[1369800000,1.073],[1369886400,1.0269999999999999],[1369972800,1.004],[1370059200,0.92789999999999995],[1370145600,0.92789999999999995],[1370232000,0.92789999999999995],[1370318400,0.94440000000000002],[1370404800,0.93920000000000003],[1370491200,0.91959999999999997],[1370577600,0.91820000000000002],[1370664000,0.90980000000000005],[1370750400,0.90980000000000005],[1370836800,0.90980000000000005],[1370923200,0.90229999999999999],[1371009600,0.90620000000000001],[1371096000,0.90390000000000004],[1371182400,0.94699999999999995],[1371268800,0.96509999999999996],[1371355200,0.96509999999999996],[1371441600,0.96509999999999996],[1371528000,0.98870000000000002],[1371614400,0.98509999999999998],[1371700800,0.94130000000000003],[1371787200,0.89449999999999996],[1371873600,0.88339999999999996],[1371960000,0.88339999999999996],[1372046400,0.88339999999999996],[1372132800,0.89839999999999998],[1372219200,0.90810000000000002],[1372305600,0.91520000000000001],[1372392000,0.93130000000000002],[1372478400,0.89429999999999998],[1372564800,0.89429999999999998],[1372651200,0.89429999999999998],[1372737600,0.90910000000000002],[1372824000,null],[1435896000,1.3109999999999999],[1435982400,1.3109999999999999],[1436068800,1.3109999999999999],[1436155200,1.3109999999999999],[1436241600,1.323],[1436328000,1.343],[1436414400,1.355],[1436500800,1.3520000000000001],[1436587200,1.375],[1436673600,1.375],[1436760000,1.375],[1436846400,1.3700000000000001],[1436932800,1.377],[1437019200,1.365],[1437105600,1.361],[1437192000,1.355],[1437278400,1.355],[1437364800,1.355],[1437451200,1.355],[1437537600,1.341],[1437624000,1.385],[1437710400,1.367],[1437796800,1.3700000000000001],[1437883200,1.3700000000000001],[1437969600,1.3700000000000001],[1438056000,1.405],[1438142400,1.3939999999999999],[1438228800,1.413],[1438315200,1.4199999999999999],[1438401600,1.4279999999999999],[1438488000,1.4279999999999999],[1438574400,1.4279999999999999],[1438660800,1.413],[1438747200,1.3819999999999999],[1438833600,1.363],[1438920000,1.355],[1439006400,1.3919999999999999],[1439092800,1.3919999999999999],[1439179200,1.3919999999999999],[1439265600,1.393],[1439352000,1.411],[1439438400,1.407],[1439524800,1.423],[1439611200,1.4159999999999999],[1439697600,1.4159999999999999],[1439784000,1.4159999999999999],[1439870400,1.4399999999999999],[1439956800,1.4750000000000001],[1440043200,1.494],[1440129600,1.484],[1440216000,1.4830000000000001],[1440302400,1.4830000000000001],[1440388800,1.4830000000000001],[1440475200,1.45],[1440561600,1.427],[1440648000,1.4219999999999999],[1440734400,1.4059999999999999],[1440820800,1.401],[1440907200,1.401],[1440993600,1.401],[1441080000,1.401],[1441166400,1.0940000000000001],[1441252800,1.101],[1441339200,1.115],[1441425600,1.099],[1441512000,1.099],[1441598400,1.099],[1441684800,1.099],[1441771200,1.103],[1441857600,1.1200000000000001],[1441944000,1.103],[1442030400,1.1419999999999999],[1442116800,1.1419999999999999],[1442203200,1.1419999999999999],[1442289600,1.1299999999999999],[1442376000,1.149],[1442462400,1.147],[1442548800,1.147],[1442635200,1.157],[1442721600,1.157],[1442808000,1.157],[1442894400,1.1399999999999999],[1442980800,1.1259999999999999],[1443067200,1.1240000000000001],[1443153600,1.1399999999999999],[1443240000,1.194],[1443326400,1.194],[1443412800,1.194],[1443499200,1.151],[1443585600,1.135],[1443672000,1.129],[1443758400,1.1479999999999999],[1443844800,1.1279999999999999],[1443931200,1.1279999999999999],[1444017600,1.1279999999999999],[1444104000,1.1419999999999999],[1444190400,1.109],[1444276800,1.161],[1444363200,1.161],[1444449600,1.1359999999999999],[1444536000,1.1359999999999999],[1444622400,1.1359999999999999],[1444708800,1.155],[1444795200,1.139],[1444881600,1.121],[1444968000,1.1319999999999999],[1445054400,1.143],[1445140800,1.143],[1445227200,1.143],[1445313600,1.1639999999999999],[1445400000,1.181],[1445486400,1.1910000000000001],[1445572800,1.139],[1445659200,1.123],[1445745600,1.123],[1445832000,1.123],[1445918400,1.117],[1446004800,1.115],[1446091200,1.125],[1446177600,1.109],[1446264000,1.107],[1446350400,1.107],[1446440400,1.107],[1446526800,1.097],[1446613200,1.099],[1446699600,1.0860000000000001],[1446786000,1.0940000000000001],[1446872400,1.0880000000000001],[1446958800,1.0880000000000001],[1447045200,1.0880000000000001],[1447131600,1.073],[1447218000,1.1080000000000001],[1447304400,1.1339999999999999],[1447390800,1.093],[1447477200,1.093],[1447563600,1.093],[1447650000,1.093],[1447736400,1.1220000000000001],[1447822800,1.125],[1447909200,1.1359999999999999],[1447995600,1.1339999999999999],[1448082000,1.1439999999999999],[1448168400,1.1439999999999999],[1448254800,1.1439999999999999],[1448341200,1.151],[1448427600,1.1559999999999999],[1448514000,1.1739999999999999],[1448600400,1.1739999999999999],[1448686800,1.1759999999999999],[1448773200,1.1759999999999999],[1448859600,1.1759999999999999],[1448946000,1.1539999999999999],[1449032400,1.1819999999999999],[1449118800,1.1259999999999999],[1449205200,1.1140000000000001],[1449291600,1.123],[1449378000,1.123],[1449464400,1.123],[1449550800,1.141],[1449637200,1.1100000000000001],[1449723600,1.0920000000000001],[1449810000,1.083],[1449896400,1.083],[1449982800,1.083],[1450069200,1.083],[1450155600,1.083],[1450242000,1.0980000000000001],[1450328400,1.121],[1450414800,1.103],[1450501200,1.095],[1450587600,1.095],[1450674000,1.095],[1450760400,1.1120000000000001],[1450846800,1.1299999999999999],[1450933200,1.127],[1451019600,1.1220000000000001],[1451106000,1.1220000000000001],[1451192400,1.1220000000000001],[1451278800,1.1220000000000001],[1451365200,1.1419999999999999],[1451451600,1.1559999999999999],[1451538000,1.161],[1451624400,1.137],[1451710800,1.137],[1451797200,1.137],[1451883600,1.137],[1451970000,1.101],[1452056400,1.093],[1452142800,1.0780000000000001],[1452229200,1.0549999999999999],[1452315600,1.024],[1452402000,1.024],[1452488400,1.024],[1452574800,1.0529999999999999],[1452661200,1.0529999999999999],[1452747600,1.0640000000000001],[1452834000,1.03],[1452920400,1.0489999999999999],[1453006800,1.0489999999999999],[1453093200,1.0489999999999999],[1453179600,1.0489999999999999],[1453266000,1.026],[1453352400,1.028],[1453438800,1.022],[1453525200,1.0489999999999999],[1453611600,1.0489999999999999],[1453698000,1.0489999999999999],[1453784400,1.0449999999999999],[1453870800,1.0529999999999999],[1453957200,1.0209999999999999],[1454043600,1.0189999999999999],[1454130000,1.016],[1454216400,1.016],[1454302800,1.016],[1454389200,1.0029999999999999],[1454475600,0.9839],[1454562000,0.97009999999999996],[1454648400,0.96199999999999997],[1454734800,0.96899999999999997],[1454821200,0.96899999999999997],[1454907600,0.96899999999999997],[1454994000,0.94240000000000002],[1455080400,0.94069999999999998],[1455166800,0.93999999999999995],[1455253200,0.91800000000000004],[1455339600,0.92490000000000006],[1455426000,0.92490000000000006],[1455512400,0.92490000000000006],[1455598800,0.92490000000000006],[1455685200,0.93779999999999997],[1455771600,0.91269999999999996],[1455858000,0.91700000000000004],[1455944400,0.91059999999999997],[1456030800,0.91059999999999997],[1456117200,0.91059999999999997],[1456203600,0.91339999999999999],[1456290000,0.9163],[1456376400,0.91700000000000004],[1456462800,0.92490000000000006],[1456549200,0.92989999999999995],[1456635600,0.92989999999999995],[1456722000,0.92989999999999995],[1456808400,0.93100000000000005],[1456894800,0.9597],[1456981200,0.96109999999999995],[1457067600,0.97389999999999999],[1457154000,0.96130000000000004],[1457240400,0.96130000000000004],[1457326800,0.96130000000000004],[1457413200,0.97050000000000003],[1457499600,0.93789999999999996],[1457586000,0.94259999999999999],[1457672400,0.93179999999999996],[1457758800,0.94540000000000002],[1457845200,0.94540000000000002],[1457928000,0.94540000000000002],[1458014400,0.93369999999999997],[1458100800,0.90800000000000003],[1458187200,0.92269999999999996],[1458273600,0.92579999999999996],[1458360000,0.94189999999999996],[1458446400,0.94189999999999996],[1458532800,0.94189999999999996],[1458619200,0.92549999999999999],[1458705600,0.9103],[1458792000,0.89119999999999999],[1458878400,0.8841],[1458964800,0.8841],[1459051200,0.8841],[1459137600,0.8841],[1459224000,0.88990000000000002],[1459310400,0.90810000000000002],[1459396800,0.88539999999999996],[1459483200,0.91659999999999997],[1459569600,0.89000000000000001],[1459656000,0.89000000000000001],[1459742400,0.89000000000000001],[1459828800,0.88639999999999997],[1459915200,0.89339999999999997],[1460001600,0.9274],[1460088000,0.93149999999999999],[1460174400,0.9214],[1460260800,0.9214],[1460347200,0.9214],[1460433600,0.92449999999999999],[1460520000,0.93489999999999995],[1460606400,0.96279999999999999],[1460692800,0.93810000000000004],[1460779200,0.94840000000000002],[1460865600,0.94840000000000002],[1460952000,0.94840000000000002],[1461038400,0.96830000000000005],[1461124800,0.96360000000000001],[1461211200,0.96699999999999997],[1461297600,0.96809999999999996],[1461384000,0.96840000000000004],[1461470400,0.96840000000000004],[1461556800,0.96840000000000004],[1461643200,0.95669999999999999],[1461729600,0.96060000000000001],[1461816000,0.95840000000000003],[1461902400,0.94279999999999997],[1461988800,0.9667],[1462075200,0.9667],[1462161600,0.9667],[1462248000,0.97440000000000004],[1462334400,0.94369999999999998],[1462420800,0.91549999999999998],[1462507200,0.90149999999999997],[1462593600,0.89070000000000005],[1462680000,0.89070000000000005],[1462766400,0.89070000000000005],[1462852800,0.9022],[1462939200,0.89419999999999999],[1463025600,0.89859999999999995],[1463112000,0.8901],[1463198400,0.89100000000000001],[1463284800,0.89100000000000001],[1463371200,0.89100000000000001],[1463457600,0.89280000000000004],[1463544000,0.88839999999999997],[1463630400,0.87890000000000001],[1463716800,0.89419999999999999],[1463803200,0.90610000000000002],[1463889600,0.90610000000000002],[1463976000,0.90610000000000002],[1464062400,0.88880000000000003],[1464148800,0.91969999999999996],[1464235200,0.90820000000000001],[1464321600,0.89139999999999997],[1464408000,0.8871],[1464494400,0.8871],[1464580800,0.8871],[1464667200,0.8871],[1464753600,0.87890000000000001],[1464840000,0.86960000000000004],[1464926400,0.87229999999999996],[1465012800,0.86990000000000001],[1465099200,0.86990000000000001],[1465185600,0.86990000000000001],[1465272000,0.87109999999999999],[1465358400,0.89249999999999996],[1465444800,0.88700000000000001],[1465531200,0.88900000000000001],[1465617600,0.8589],[1465704000,0.8589],[1465790400,0.8589],[1465876800,0.8407],[1465963200,0.84650000000000003],[1466049600,0.84660000000000002],[1466136000,0.85599999999999998],[1466222400,0.85489999999999999],[1466308800,0.85489999999999999],[1466395200,0.85489999999999999],[1466481600,0.84589999999999999],[1466568000,0.84509999999999996],[1466654400,0.83409999999999995],[1466740800,0.84289999999999998],[1466827200,0.84640000000000004],[1466913600,0.84640000000000004],[1467000000,0.84640000000000004],[1467086400,0.82950000000000002],[1467172800,0.85270000000000001],[1467259200,0.876],[1467345600,0.87409999999999999],[1467432000,0.87419999999999998],[1467518400,0.87419999999999998],[1467604800,0.87419999999999998],[1467691200,0.87419999999999998],[1467777600,0.98919999999999997],[1467864000,0.99919999999999998],[1467950400,0.99260000000000004],[1468036800,1.0049999999999999],[1468123200,1.0049999999999999],[1468209600,1.0049999999999999],[1468296000,1.018],[1468382400,1.022],[1468468800,1.018],[1468555200,0.99770000000000003],[1468641600,0.96850000000000003],[1468728000,0.96850000000000003],[1468814400,0.96850000000000003],[1468900800,0.97330000000000005],[1468987200,0.96740000000000004],[1469073600,0.96120000000000005],[1469160000,0.9506],[1469246400,0.91439999999999999],[1469332800,0.91439999999999999],[1469419200,0.91439999999999999],[1469505600,0.8821],[1469592000,0.91700000000000004],[1469678400,1.006],[1469764800,1.022],[1469851200,1.0069999999999999],[1469937600,1.0069999999999999],[1470024000,1.0069999999999999],[1470110400,1.0089999999999999],[1470196800,1.016],[1470283200,1.0209999999999999],[1470369600,1.014],[1470456000,1.0109999999999999],[1470542400,1.0109999999999999],[1470628800,1.0109999999999999],[1470715200,1.014],[1470801600,1.02],[1470888000,1.03],[1470974400,1.026],[1471060800,1.018],[1471147200,1.018],[1471233600,1.018],[1471320000,1.026],[1471406400,1.036],[1471492800,1.0329999999999999],[1471579200,1.042],[1471665600,1.0329999999999999],[1471752000,1.0329999999999999],[1471838400,1.0329999999999999],[1471924800,1.0309999999999999],[1472011200,1.0349999999999999],[1472097600,1.0329999999999999],[1472184000,1.038],[1472270400,1.04],[1472356800,1.04],[1472443200,1.04],[1472529600,1.002],[1472616000,1.014],[1472702400,0.97829999999999995],[1472788800,0.97899999999999998],[1472875200,0.95979999999999999],[1472961600,0.95979999999999999],[1473048000,0.95979999999999999],[1473134400,0.95979999999999999],[1473220800,0.94310000000000005],[1473307200,0.95650000000000002],[1473393600,0.96599999999999997],[1473480000,0.94689999999999996],[1473566400,0.94689999999999996],[1473652800,0.94689999999999996],[1473739200,0.95540000000000003],[1473825600,0.9496],[1473912000,0.94199999999999995],[1473998400,0.94259999999999999],[1474084800,0.92769999999999997],[1474171200,0.92769999999999997],[1474257600,0.92769999999999997],[1474344000,0.94020000000000004],[1474430400,0.91890000000000005],[1474516800,0.90859999999999996],[1474603200,0.92710000000000004],[1474689600,0.92769999999999997],[1474776000,0.92769999999999997],[1474862400,0.92769999999999997],[1474948800,0.94169999999999998],[1475035200,0.94930000000000003],[1475121600,0.92230000000000001],[1475208000,0.9194],[1475294400,0.89980000000000004],[1475380800,0.89980000000000004],[1475467200,0.89980000000000004],[1475553600,0.86160000000000003],[1475640000,0.89170000000000005],[1475726400,0.90049999999999997],[1475812800,0.91449999999999998],[1475899200,0.89880000000000004],[1475985600,0.89880000000000004],[1476072000,0.89880000000000004],[1476158400,0.90869999999999995],[1476244800,0.88959999999999995],[1476331200,0.90410000000000001],[1476417600,0.90690000000000004],[1476504000,0.91969999999999996],[1476590400,0.91969999999999996],[1476676800,0.91969999999999996],[1476763200,0.91769999999999996],[1476849600,0.9173],[1476936000,0.92079999999999995],[1477022400,0.90329999999999999],[1477108800,0.90210000000000001],[1477195200,0.90210000000000001],[1477281600,0.90210000000000001],[1477368000,0.91139999999999999],[1477454400,0.86719999999999997],[1477540800,0.87929999999999997],[1477627200,0.87370000000000003],[1477713600,0.87970000000000004],[1477800000,0.87970000000000004],[1477886400,0.87970000000000004],[1477972800,0.8891],[1478059200,0.87380000000000002],[1478145600,0.87429999999999997],[1478232000,0.88870000000000005],[1478318400,0.93259999999999998],[1478404800,0.93259999999999998],[1478494800,0.93259999999999998],[1478581200,0.91749999999999998],[1478667600,0.91390000000000005],[1478754000,0.88759999999999994],[1478840400,0.88729999999999998],[1478926800,0.90200000000000002],[1479013200,0.90200000000000002],[1479099600,0.90200000000000002],[1479186000,0.91539999999999999],[1479272400,0.9032],[1479358800,0.89659999999999995],[1479445200,0.92849999999999999],[1479531600,0.92869999999999997],[1479618000,0.92869999999999997],[1479704400,0.92869999999999997],[1479790800,0.9244],[1479877200,0.9335],[1479963600,0.93740000000000001],[1480050000,0.93740000000000001],[1480136400,0.9264],[1480222800,0.9264],[1480309200,0.9264],[1480395600,0.91690000000000005],[1480482000,0.9224],[1480568400,0.92920000000000003],[1480654800,0.94630000000000003],[1480741200,0.93930000000000002],[1480827600,0.93930000000000002],[1480914000,0.93930000000000002],[1481000400,0.94899999999999995],[1481086800,0.98009999999999997],[1481173200,1.0149999999999999],[1481259600,1.0349999999999999],[1481346000,1.012],[1481432400,1.012],[1481518800,1.012],[1481605200,1.0249999999999999],[1481691600,1.026],[1481778000,1.028],[1481864400,1.022],[1481950800,1.0449999999999999],[1482037200,1.0449999999999999],[1482123600,1.0449999999999999],[1482210000,1.036],[1482296400,1.032],[1482382800,1.0409999999999999],[1482469200,1.0289999999999999],[1482555600,1.022],[1482642000,1.022],[1482728400,1.022],[1482814800,1.022],[1482901200,1.022],[1482987600,1.0309999999999999],[1483074000,1.022],[1483160400,1.01],[1483246800,1.01],[1483333200,1.01],[1483419600,1.01],[1483506000,1.012],[1483592400,1.018],[1483678800,1.016],[1483765200,0.98450000000000004],[1483851600,0.98450000000000004],[1483938000,0.98450000000000004],[1484024400,0.97819999999999996],[1484110800,0.97960000000000003],[1484197200,0.98429999999999995],[1484283600,0.99239999999999995],[1484370000,0.99309999999999998],[1484456400,0.99309999999999998],[1484542800,0.99309999999999998],[1484629200,0.99309999999999998],[1484715600,0.99160000000000004],[1484802000,0.98709999999999998],[1484888400,0.98780000000000001],[1484974800,0.9889],[1485061200,0.9889],[1485147600,0.9889],[1485234000,0.99029999999999996],[1485320400,1.006],[1485406800,1.0089999999999999],[1485493200,1.0289999999999999],[1485579600,1.012],[1485666000,1.012],[1485752400,1.012],[1485838800,1.0009999999999999],[1485925200,0.99680000000000002],[1486011600,0.9839],[1486098000,0.9698],[1486184400,0.93969999999999998],[1486270800,0.93969999999999998],[1486357200,0.93969999999999998],[1486443600,0.9405],[1486530000,0.9325],[1486616400,0.92769999999999997],[1486702800,0.92259999999999998],[1486789200,0.93440000000000001],[1486875600,0.93440000000000001],[1486962000,0.93440000000000001],[1487048400,0.93149999999999999],[1487134800,0.92669999999999997],[1487221200,0.93010000000000004],[1487307600,0.93430000000000002],[1487394000,0.94069999999999998],[1487480400,0.94069999999999998],[1487566800,0.94069999999999998],[1487653200,0.94069999999999998],[1487739600,0.91059999999999997],[1487826000,0.91890000000000005],[1487912400,0.90210000000000001],[1487998800,0.9163],[1488085200,0.9163],[1488171600,0.9163],[1488258000,0.93140000000000001],[1488344400,0.92969999999999997],[1488430800,0.94979999999999998],[1488517200,0.96020000000000005],[1488603600,0.95899999999999996],[1488690000,0.95899999999999996],[1488776400,0.95899999999999996],[1488862800,0.96040000000000003],[1488949200,0.96389999999999998],[1489035600,0.96679999999999999],[1489122000,0.95209999999999995],[1489208400,0.97709999999999997],[1489294800,0.97709999999999997],[1489377600,0.97709999999999997],[1489464000,0.96999999999999997],[1489550400,0.97509999999999997],[1489636800,0.97699999999999998],[1489723200,0.98519999999999996],[1489809600,0.95199999999999996],[1489896000,0.95199999999999996],[1489982400,0.95199999999999996],[1490068800,0.94010000000000005],[1490155200,0.9304],[1490241600,0.94030000000000002],[1490328000,0.93830000000000002],[1490414400,0.91669999999999996],[1490500800,0.91669999999999996],[1490587200,0.91669999999999996],[1490673600,0.92989999999999995],[1490760000,0.93100000000000005],[1490846400,0.92700000000000005],[1490932800,0.93759999999999999],[1491019200,0.92910000000000004],[1491105600,0.92910000000000004],[1491192000,0.92910000000000004],[1491278400,0.92889999999999995],[1491364800,0.93059999999999998],[1491451200,0.93179999999999996],[1491537600,0.91900000000000004],[1491624000,0.92749999999999999],[1491710400,0.92749999999999999],[1491796800,0.92749999999999999],[1491883200,0.94999999999999996],[1491969600,0.94899999999999995],[1492056000,0.96199999999999997],[1492142400,0.98609999999999998],[1492228800,0.98609999999999998],[1492315200,0.98609999999999998],[1492401600,0.98609999999999998],[1492488000,1.0009999999999999],[1492574400,1.018],[1492660800,1.0169999999999999],[1492747200,1.0009999999999999],[1492833600,1.0149999999999999],[1492920000,1.0149999999999999],[1493006400,1.0149999999999999],[1493092800,1.006],[1493179200,0.99539999999999995],[1493265600,1.0569999999999999],[1493352000,1.0800000000000001],[1493438400,1.0629999999999999],[1493524800,1.0629999999999999],[1493611200,1.0629999999999999],[1493697600,1.075],[1493784000,1.0640000000000001],[1493870400,1.0780000000000001],[1493956800,1.1000000000000001],[1494043200,1.105],[1494129600,1.105],[1494216000,1.105],[1494302400,1.1160000000000001],[1494388800,1.125],[1494475200,1.1100000000000001],[1494561600,1.123],[1494648000,1.1419999999999999],[1494734400,1.1419999999999999],[1494820800,1.1419999999999999],[1494907200,1.1319999999999999],[1494993600,1.127],[1495080000,1.127],[1495166400,1.1279999999999999],[1495252800,1.127],[1495339200,1.127],[1495425600,1.127],[1495512000,1.1220000000000001],[1495598400,1.115],[1495684800,1.1220000000000001],[1495771200,1.1160000000000001],[1495857600,1.119],[1495944000,1.119],[1496030400,1.119],[1496116800,1.119],[1496203200,1.113],[1496289600,1.113],[1496376000,1.095],[1496462400,1.0960000000000001],[1496548800,1.0960000000000001],[1496635200,1.0960000000000001],[1496721600,1.0720000000000001],[1496808000,1.0700000000000001],[1496894400,1.073],[1496980800,1.0649999999999999],[1497067200,1.0680000000000001],[1497153600,1.0680000000000001],[1497240000,1.0680000000000001],[1497326400,1.0529999999999999],[1497412800,1.0669999999999999],[1497499200,1.0669999999999999],[1497585600,1.0629999999999999],[1497672000,1.0580000000000001],[1497758400,1.0580000000000001],[1497844800,1.0580000000000001],[1497931200,1.0549999999999999],[1498017600,1.0649999999999999],[1498104000,1.0609999999999999],[1498190400,1.056],[1498276800,1.0529999999999999],[1498363200,1.0529999999999999],[1498449600,1.0529999999999999],[1498536000,1.0600000000000001],[1498622400,1.069],[1498708800,1.0760000000000001],[1498795200,1.081],[1498881600,1.0760000000000001],[1498968000,1.0760000000000001],[1499054400,1.0760000000000001],[1499140800,1.0589999999999999],[1499227200,1.0589999999999999],[1499313600,1.0369999999999999],[1499400000,1.042],[1499486400,1.0449999999999999],[1499572800,1.0449999999999999],[1499659200,1.0449999999999999],[1499745600,1.0529999999999999],[1499832000,1.0429999999999999],[1499918400,1.048],[1500004800,1.05],[1500091200,1.0369999999999999],[1500177600,1.0369999999999999],[1500264000,1.0369999999999999],[1500350400,1.0469999999999999],[1500436800,1.0229999999999999],[1500523200,1.02],[1500609600,1.0089999999999999],[1500696000,1.016],[1500782400,1.016],[1500868800,1.016],[1500955200,1.002],[1501041600,1.0069999999999999],[1501128000,1.008],[1501214400,0.98399999999999999],[1501300800,0.97660000000000002],[1501387200,0.97660000000000002],[1501473600,0.97660000000000002],[1501560000,0.97829999999999995],[1501646400,0.98939999999999995],[1501732800,0.97219999999999995],[1501819200,0.96409999999999996],[1501905600,0.96860000000000002],[1501992000,0.96860000000000002],[1502078400,0.96860000000000002],[1502164800,0.95999999999999996],[1502251200,0.96589999999999998],[1502337600,0.9839],[1502424000,0.97370000000000001],[1502510400,0.96779999999999999],[1502596800,0.96779999999999999],[1502683200,0.96779999999999999],[1502769600,0.97570000000000001],[1502856000,1.0009999999999999],[1502942400,1.0189999999999999],[1503028800,0.99229999999999996],[1503115200,0.98409999999999997],[1503201600,0.98409999999999997],[1503288000,0.98409999999999997],[1503374400,0.98280000000000001],[1503460800,0.97750000000000004],[1503547200,0.97050000000000003],[1503633600,0.96419999999999995],[1503720000,0.94530000000000003],[1503806400,0.94530000000000003],[1503892800,0.94530000000000003],[1503979200,0.9395],[1504065600,0.93230000000000002],[1504152000,0.92869999999999997],[1504238400,0.93400000000000005],[1504324800,0.93589999999999995],[1504411200,0.93589999999999995],[1504497600,0.93589999999999995],[1504584000,0.93589999999999995],[1504670400,0.93089999999999995],[1504756800,0.92549999999999999],[1504843200,0.92390000000000005],[1504929600,0.93969999999999998],[1505016000,0.93969999999999998],[1505102400,0.93969999999999998],[1505188800,0.92300000000000004],[1505275200,0.91930000000000001],[1505361600,0.91869999999999996],[1505448000,0.91659999999999997],[1505534400,0.90659999999999996],[1505620800,0.90659999999999996],[1505707200,0.90659999999999996],[1505793600,0.91300000000000003],[1505880000,0.9214],[1505966400,0.91010000000000002],[1506052800,0.91769999999999996],[1506139200,0.90990000000000004],[1506225600,0.90990000000000004],[1506312000,0.90990000000000004],[1506398400,0.92090000000000005],[1506484800,0.92220000000000002],[1506571200,0.92200000000000004],[1506657600,0.92720000000000002],[1506744000,0.93559999999999999],[1506830400,0.93559999999999999],[1506916800,0.93559999999999999],[1507003200,0.93569999999999998],[1507089600,0.95320000000000005],[1507176000,0.96970000000000001],[1507262400,0.96040000000000003],[1507348800,0.95779999999999998],[1507435200,0.95779999999999998],[1507521600,0.95779999999999998],[1507608000,0.9718],[1507694400,0.97419999999999995],[1507780800,0.97670000000000001],[1507867200,0.96940000000000004],[1507953600,0.96779999999999999],[1508040000,0.96779999999999999],[1508126400,0.96779999999999999],[1508212800,0.97409999999999997],[1508299200,0.98519999999999996],[1508385600,0.98409999999999997],[1508472000,0.99309999999999998],[1508558400,0.99419999999999997],[1508644800,0.99419999999999997],[1508731200,0.99419999999999997],[1508817600,1.002],[1508904000,1.018],[1508990400,1.0640000000000001],[1509076800,1.1080000000000001],[1509163200,1.121],[1509249600,1.121],[1509336000,1.121],[1509422400,1.1719999999999999],[1509508800,1.1850000000000001],[1509595200,1.2030000000000001],[1509681600,1.1819999999999999],[1509768000,1.1859999999999999],[1509854400,1.1859999999999999],[1509944400,1.1859999999999999],[1510030800,1.208],[1510117200,1.202],[1510203600,1.1970000000000001],[1510290000,1.161],[1510376400,1.1100000000000001],[1510462800,1.1100000000000001],[1510549200,1.1100000000000001],[1510635600,1.1379999999999999],[1510722000,1.175],[1510808400,1.1599999999999999],[1510894800,1.147],[1510981200,1.1659999999999999],[1511067600,1.1659999999999999],[1511154000,1.1659999999999999],[1511240400,1.1819999999999999],[1511326800,1.196],[1511413200,1.1930000000000001],[1511499600,1.1930000000000001],[1511586000,1.198],[1511672400,1.198],[1511758800,1.198],[1511845200,1.204],[1511931600,1.2010000000000001],[1512018000,1.206],[1512104400,1.208],[1512190800,1.2050000000000001],[1512277200,1.2050000000000001],[1512363600,1.2050000000000001],[1512450000,1.208],[1512536400,1.1859999999999999],[1512622800,1.1779999999999999],[1512709200,1.1859999999999999],[1512795600,1.175],[1512882000,1.175],[1512968400,1.175],[1513054800,1.177],[1513141200,1.1639999999999999],[1513227600,1.1599999999999999],[1513314000,1.1599999999999999],[1513400400,1.165],[1513486800,1.165],[1513573200,1.165],[1513659600,1.1799999999999999],[1513746000,1.145],[1513832400,1.1399999999999999],[1513918800,1.139],[1514005200,1.123],[1514091600,1.123],[1514178000,1.123],[1514264400,1.123],[1514350800,1.121],[1514437200,1.1319999999999999],[1514523600,1.1140000000000001],[1514610000,1.1160000000000001],[1514696400,1.1160000000000001],[1514782800,1.1160000000000001],[1514869200,1.1160000000000001],[1514955600,1.1240000000000001],[1515042000,1.141],[1515128400,1.1399999999999999],[1515214800,1.137],[1515301200,1.137],[1515387600,1.137],[1515474000,1.149],[1515560400,1.153],[1515646800,1.129],[1515733200,1.133],[1515819600,1.133],[1515906000,1.133],[1515992400,1.133],[1516078800,1.133],[1516165200,1.1240000000000001],[1516251600,1.1379999999999999],[1516338000,1.115],[1516424400,1.103],[1516510800,1.103],[1516597200,1.103],[1516683600,1.0860000000000001],[1516770000,1.0669999999999999],[1516856400,1.048],[1516942800,1.0229999999999999],[1517029200,1.0029999999999999],[1517115600,1.0029999999999999],[1517202000,1.0029999999999999],[1517288400,0.97230000000000005],[1517374800,0.97240000000000004],[1517461200,0.98680000000000001],[1517547600,0.996],[1517634000,1.02],[1517720400,1.02],[1517806800,1.02],[1517893200,1.036],[1517979600,1.042],[1518066000,1.026],[1518152400,1.032],[1518238800,1.0409999999999999],[1518325200,1.0409999999999999],[1518411600,1.0409999999999999],[1518498000,1.028],[1518584400,1.0169999999999999],[1518670800,1.0069999999999999],[1518757200,1.014],[1518843600,1.0249999999999999],[1518930000,1.0249999999999999],[1519016400,1.0249999999999999],[1519102800,1.0249999999999999],[1519189200,1.0389999999999999],[1519275600,1.03],[1519362000,1.034],[1519448400,1.032],[1519534800,1.032],[1519621200,1.032],[1519707600,1.034],[1519794000,1.008],[1519880400,0.95509999999999995],[1519966800,0.97099999999999997],[1520053200,0.97250000000000003],[1520139600,0.97250000000000003],[1520226000,0.97250000000000003],[1520312400,0.98209999999999997],[1520398800,0.99039999999999995],[1520485200,0.98999999999999999],[1520571600,0.9899],[1520658000,0.99639999999999995],[1520744400,0.99639999999999995],[1520827200,0.99639999999999995],[1520913600,0.97719999999999996],[1521000000,0.97360000000000002],[1521086400,0.91539999999999999],[1521172800,0.9073],[1521259200,0.9153],[1521345600,0.9153],[1521432000,0.9153],[1521518400,0.9284],[1521604800,0.94850000000000001],[1521691200,0.96679999999999999],[1521777600,0.96379999999999999],[1521864000,0.97599999999999998],[1521950400,0.97599999999999998],[1522036800,0.97599999999999998],[1522123200,0.99729999999999996],[1522209600,0.98950000000000005],[1522296000,1.0049999999999999],[1522382400,1.012],[1522468800,1.012],[1522555200,1.012],[1522641600,1.012],[1522728000,0.99319999999999997],[1522814400,1.0229999999999999],[1522900800,1.0489999999999999],[1522987200,1.0720000000000001],[1523073600,1.0569999999999999],[1523160000,1.0569999999999999],[1523246400,1.0569999999999999],[1523332800,1.0580000000000001],[1523419200,1.0569999999999999],[1523505600,1.0209999999999999],[1523592000,0.9859],[1523678400,0.99719999999999998],[1523764800,0.99719999999999998],[1523851200,0.99719999999999998],[1523937600,1.0049999999999999],[1524024000,1.0149999999999999],[1524110400,1.0149999999999999],[1524196800,0.98629999999999995],[1524283200,0.97270000000000001],[1524369600,0.97270000000000001],[1524456000,0.97270000000000001],[1524542400,0.97509999999999997],[1524628800,0.98219999999999996],[1524715200,0.96079999999999999],[1524801600,0.97250000000000003],[1524888000,0.97419999999999995],[1524974400,0.97419999999999995],[1525060800,0.97419999999999995],[1525147200,0.94469999999999998],[1525233600,0.95309999999999995],[1525320000,0.92889999999999995],[1525406400,0.93799999999999994],[1525492800,0.9546],[1525579200,0.9546],[1525665600,0.9546],[1525752000,0.95440000000000003],[1525838400,0.95599999999999996],[1525924800,0.92659999999999998],[1526011200,0.92259999999999998],[1526097600,0.91800000000000004],[1526184000,0.91800000000000004],[1526270400,0.91800000000000004],[1526356800,0.90200000000000002],[1526443200,0.85089999999999999],[1526529600,0.8528],[1526616000,0.85780000000000001],[1526702400,0.86229999999999996],[1526788800,0.86229999999999996],[1526875200,0.86229999999999996],[1526961600,0.86460000000000004],[1527048000,0.85670000000000002],[1527134400,0.86750000000000005],[1527220800,0.83289999999999997],[1527307200,0.85509999999999997],[1527393600,0.85509999999999997],[1527480000,0.85509999999999997],[1527566400,0.85509999999999997],[1527652800,0.85189999999999999],[1527739200,0.84030000000000005],[1527825600,0.82499999999999996],[1527912000,0.80920000000000003],[1527998400,0.80920000000000003],[1528084800,0.80920000000000003],[1528171200,0.80649999999999999],[1528257600,0.80389999999999995],[1528344000,0.80130000000000001],[1528430400,0.81169999999999998],[1528516800,0.82809999999999995],[1528603200,0.82809999999999995],[1528689600,0.82809999999999995],[1528776000,0.82189999999999996],[1528862400,0.8468],[1528948800,0.81679999999999997],[1529035200,0.81730000000000003],[1529121600,0.80930000000000002],[1529208000,0.80930000000000002],[1529294400,0.80930000000000002],[1529380800,0.81340000000000001],[1529467200,0.81950000000000001],[1529553600,0.82089999999999996],[1529640000,0.81879999999999997],[1529726400,0.7913],[1529812800,0.7913],[1529899200,0.7913],[1529985600,0.79320000000000002],[1530072000,0.79800000000000004],[1530158400,0.79700000000000004],[1530244800,0.79710000000000003],[1530331200,0.80879999999999996],[1530417600,0.80879999999999996],[1530504000,0.80879999999999996],[1530590400,0.79920000000000002],[1530676800,1.117],[1530763200,1.117],[1530849600,1.119],[1530936000,1.111],[1531022400,1.111],[1531108800,1.111],[1531195200,1.1080000000000001],[1531281600,1.115],[1531368000,1.129],[1531454400,1.1459999999999999],[1531540800,1.137],[1531627200,1.137],[1531713600,1.137],[1531800000,1.145],[1531886400,1.1639999999999999],[1531972800,1.159],[1532059200,1.1779999999999999],[1532145600,1.1339999999999999],[1532232000,1.1339999999999999],[1532318400,1.1339999999999999],[1532404800,1.1200000000000001],[1532491200,1.107],[1532577600,1.105],[1532664000,1.1080000000000001],[1532750400,1.109],[1532836800,1.109],[1532923200,1.109],[1533009600,1.107],[1533096000,1.1220000000000001],[1533182400,1.107],[1533268800,1.115],[1533355200,1.1200000000000001],[1533441600,1.1200000000000001],[1533528000,1.1200000000000001],[1533614400,1.125],[1533700800,1.1299999999999999],[1533787200,1.1259999999999999],[1533873600,1.127],[1533960000,1.1120000000000001],[1534046400,1.1120000000000001],[1534132800,1.1120000000000001],[1534219200,1.081],[1534305600,1.091],[1534392000,1.1240000000000001],[1534478400,1.1160000000000001],[1534564800,1.105],[1534651200,1.105],[1534737600,1.105],[1534824000,1.1040000000000001],[1534910400,1.1259999999999999],[1534996800,1.115],[1535083200,1.1020000000000001],[1535169600,1.103],[1535256000,1.103],[1535342400,1.103],[1535428800,1.1160000000000001],[1535515200,1.1060000000000001],[1535601600,1.089],[1535688000,1.075],[1535774400,1.081],[1535860800,1.081],[1535947200,1.081],[1536033600,1.081],[1536120000,1.071],[1536206400,1.0780000000000001],[1536292800,1.0640000000000001],[1536379200,1.034],[1536465600,1.034],[1536552000,1.034],[1536638400,1.0549999999999999],[1536724800,1.0720000000000001],[1536811200,1.0600000000000001],[1536897600,1.079],[1536984000,1.093],[1537070400,1.093],[1537156800,1.093],[1537243200,1.0629999999999999],[1537329600,1.073],[1537416000,1.0669999999999999],[1537502400,1.056],[1537588800,1.0649999999999999],[1537675200,1.0649999999999999],[1537761600,1.0649999999999999],[1537848000,1.0660000000000001],[1537934400,1.0600000000000001],[1538020800,1.05],[1538107200,1.032],[1538193600,1.0249999999999999],[1538280000,1.0249999999999999],[1538366400,1.0249999999999999],[1538452800,1.028],[1538539200,1.0529999999999999],[1538625600,1.0429999999999999],[1538712000,1.026],[1538798400,1.03],[1538884800,1.03],[1538971200,1.03],[1539057600,1.0509999999999999],[1539144000,1.0469999999999999],[1539230400,1.0720000000000001],[1539316800,1.073],[1539403200,1.0469999999999999],[1539489600,1.0469999999999999],[1539576000,1.0469999999999999],[1539662400,1.044],[1539748800,1.073],[1539835200,1.0549999999999999],[1539921600,1.0509999999999999],[1540008000,1.0289999999999999],[1540094400,1.0289999999999999],[1540180800,1.0289999999999999],[1540267200,1.0109999999999999],[1540353600,1.0509999999999999],[1540440000,1.1040000000000001],[1540526400,1.105],[1540612800,1.131],[1540699200,1.131],[1540785600,1.131],[1540872000,1.107],[1540958400,1.1639999999999999],[1541044800,1.1579999999999999],[1541131200,1.149],[1541217600,1.147],[1541304000,1.147],[1541394000,1.147],[1541480400,1.151],[1541566800,1.131],[1541653200,1.1220000000000001],[1541739600,1.0960000000000001],[1541826000,1.105],[1541912400,1.105],[1541998800,1.105],[1542085200,1.095],[1542171600,1.093],[1542258000,1.1100000000000001],[1542344400,1.048],[1542430800,1.071],[1542517200,1.071],[1542603600,1.071],[1542690000,1.087],[1542776400,1.121],[1542862800,1.129],[1542949200,1.129],[1543035600,1.155],[1543122000,1.155],[1543208400,1.155],[1543294800,1.1220000000000001],[1543381200,1.121],[1543467600,1.129],[1543554000,1.1020000000000001],[1543640400,1.0980000000000001],[1543726800,1.0980000000000001],[1543813200,1.0980000000000001],[1543899600,1.0980000000000001],[1543986000,1.097],[1544072400,1.097],[1544158800,1.137],[1544245200,1.179],[1544331600,1.179],[1544418000,1.179],[1544504400,1.153],[1544590800,1.1399999999999999],[1544677200,1.1439999999999999],[1544763600,1.151],[1544850000,1.159],[1544936400,1.159],[1545022800,1.159],[1545109200,1.1899999999999999],[1545195600,1.2210000000000001],[1545282000,1.2430000000000001],[1545368400,1.272],[1545454800,1.26],[1545541200,1.26],[1545627600,1.26],[1545714000,1.23],[1545800400,1.23],[1545886800,1.266],[1545973200,1.24],[1546059600,1.2290000000000001],[1546146000,1.2290000000000001],[1546232400,1.2290000000000001],[1546318800,1.2010000000000001],[1546405200,1.2010000000000001],[1546491600,1.2070000000000001],[1546578000,1.212],[1546664400,1.22],[1546750800,1.22],[1546837200,1.22],[1546923600,1.262],[1547010000,1.28],[1547096400,1.278],[1547182800,1.2549999999999999],[1547269200,1.266],[1547355600,1.266],[1547442000,1.266],[1547528400,1.2729999999999999],[1547614800,1.2609999999999999],[1547701200,1.2470000000000001],[1547787600,1.26],[1547874000,1.2390000000000001],[1547960400,1.2390000000000001],[1548046800,1.2390000000000001],[1548133200,1.2390000000000001],[1548219600,1.238],[1548306000,1.262],[1548392400,1.2809999999999999],[1548478800,1.264],[1548565200,1.264],[1548651600,1.264],[1548738000,1.2470000000000001],[1548824400,1.2689999999999999],[1548910800,1.272],[1548997200,1.298],[1549083600,1.304],[1549170000,1.304],[1549256400,1.304],[1549342800,1.2470000000000001],[1549429200,1.421],[1549515600,1.369],[1549602000,1.3500000000000001],[1549688400,1.347],[1549774800,1.347],[1549861200,1.347],[1549947600,1.3149999999999999],[1550034000,1.373],[1550120400,1.339],[1550206800,1.3120000000000001],[1550293200,1.2929999999999999],[1550379600,1.2929999999999999],[1550466000,1.2929999999999999],[1550552400,1.2929999999999999],[1550638800,1.3],[1550725200,1.2829999999999999],[1550811600,1.28],[1550898000,1.278],[1550984400,1.278],[1551070800,1.278],[1551157200,1.234],[1551243600,1.236],[1551330000,1.22],[1551416400,1.2010000000000001],[1551502800,1.1859999999999999],[1551589200,1.1859999999999999],[1551675600,1.1859999999999999],[1551762000,1.1759999999999999],[1551848400,1.1499999999999999],[1551934800,1.1399999999999999],[1552021200,1.1759999999999999],[1552107600,1.1950000000000001],[1552194000,1.1950000000000001],[1552276800,1.1950000000000001],[1552363200,1.196],[1552449600,1.1899999999999999],[1552536000,1.1819999999999999],[1552622400,1.1950000000000001],[1552708800,1.1890000000000001],[1552795200,1.1890000000000001],[1552881600,1.1890000000000001],[1552968000,1.196],[1553054400,1.1739999999999999],[1553140800,1.181],[1553227200,1.24],[1553313600,1.2549999999999999],[1553400000,1.2549999999999999],[1553486400,1.2549999999999999],[1553572800,1.274],[1553659200,1.258],[1553745600,1.306],[1553832000,1.272],[1553918400,1.2689999999999999],[1554004800,1.2689999999999999],[1554091200,1.2689999999999999],[1554177600,1.2569999999999999],[1554264000,1.2470000000000001],[1554350400,1.2410000000000001],[1554436800,1.2629999999999999],[1554523200,1.284],[1554609600,1.284],[1554696000,1.284],[1554782400,1.292],[1554868800,1.294],[1554955200,1.3029999999999999],[1555041600,1.3320000000000001],[1555128000,1.325],[1555214400,1.325],[1555300800,1.325],[1555387200,1.3340000000000001],[1555473600,1.325],[1555560000,1.339],[1555646400,1.351],[1555732800,1.351],[1555819200,1.351],[1555905600,1.351],[1555992000,1.3240000000000001],[1556078400,1.3240000000000001],[1556164800,1.3069999999999999],[1556251200,1.3169999999999999],[1556337600,1.3080000000000001],[1556424000,1.3080000000000001],[1556510400,1.3080000000000001],[1556596800,1.3129999999999999],[1556683200,1.331],[1556769600,1.361],[1556856000,1.375],[1556942400,1.3620000000000001],[1557028800,1.3620000000000001],[1557115200,1.3620000000000001],[1557201600,1.3799999999999999],[1557288000,1.3540000000000001],[1557374400,1.3480000000000001],[1557460800,1.373],[1557547200,1.3580000000000001],[1557633600,1.3580000000000001],[1557720000,1.3580000000000001],[1557806400,1.397],[1557892800,1.4279999999999999],[1557979200,1.4359999999999999],[1558065600,1.4610000000000001],[1558152000,1.4430000000000001],[1558238400,1.4430000000000001],[1558324800,1.4430000000000001],[1558411200,1.401],[1558497600,1.4139999999999999],[1558584000,1.4079999999999999],[1558670400,1.3999999999999999],[1558756800,1.415],[1558843200,1.415],[1558929600,1.415],[1559016000,1.415],[1559102400,1.415],[1559188800,1.3999999999999999],[1559275200,1.395],[1559361600,1.4099999999999999],[1559448000,1.4099999999999999],[1559534400,1.4099999999999999],[1559620800,1.45],[1559707200,1.4279999999999999],[1559793600,1.456],[1559880000,1.4450000000000001],[1559966400,1.452],[1560052800,1.452],[1560139200,1.452],[1560225600,1.4299999999999999],[1560312000,1.4139999999999999],[1560398400,1.4319999999999999],[1560484800,1.4279999999999999],[1560571200,1.4550000000000001],[1560657600,1.4550000000000001],[1560744000,1.4550000000000001],[1560830400,1.4259999999999999],[1560916800,1.4159999999999999],[1561003200,1.411],[1561089600,1.444],[1561176000,1.3819999999999999],[1561262400,1.3819999999999999],[1561348800,1.3819999999999999],[1561435200,1.417],[1561521600,1.3899999999999999],[1561608000,1.385],[1561694400,1.4219999999999999],[1561780800,1.4219999999999999],[1561867200,1.4219999999999999],[1561953600,1.4219999999999999],[1562040000,1.413],[1562126400,0.74119999999999997],[1562212800,0.74350000000000005],[1562299200,0.74350000000000005],[1562385600,0.72740000000000005],[1562472000,0.72740000000000005],[1562558400,0.72740000000000005],[1562644800,0.73819999999999997],[1562731200,0.73729999999999996],[1562817600,0.72619999999999996],[1562904000,0.74170000000000003],[1562990400,0.75849999999999995],[1563076800,0.75849999999999995],[1563163200,0.75849999999999995],[1563249600,0.75580000000000003],[1563336000,0.76819999999999999],[1563422400,0.78569999999999995],[1563508800,0.79200000000000004],[1563595200,0.78210000000000002],[1563681600,0.78210000000000002],[1563768000,0.78210000000000002],[1563854400,0.78759999999999997],[1563940800,0.77259999999999995],[1564027200,0.83230000000000004],[1564113600,0.86970000000000003],[1564200000,0.88009999999999999],[1564286400,0.88009999999999999],[1564372800,0.88009999999999999],[1564459200,0.91839999999999999],[1564545600,0.91439999999999999],[1564632000,0.91220000000000001],[1564718400,0.93920000000000003],[1564804800,0.94259999999999999],[1564891200,0.94259999999999999],[1564977600,0.94259999999999999],[1565064000,0.94420000000000004],[1565150400,0.93310000000000004],[1565236800,0.93469999999999998],[1565323200,0.93259999999999998],[1565409600,0.92379999999999995],[1565496000,0.92379999999999995],[1565582400,0.92379999999999995],[1565668800,0.93430000000000002],[1565755200,0.94710000000000005],[1565841600,0.94979999999999998],[1565928000,0.94869999999999999],[1566014400,0.95620000000000005],[1566100800,0.95620000000000005],[1566187200,0.95620000000000005],[1566273600,0.95220000000000005],[1566360000,0.96540000000000004],[1566446400,0.96560000000000001],[1566532800,0.96999999999999997],[1566619200,0.96679999999999999],[1566705600,0.96679999999999999],[1566792000,0.96679999999999999],[1566878400,0.94530000000000003],[1566964800,0.95920000000000005],[1567051200,0.95630000000000004],[1567137600,0.95440000000000003],[1567224000,0.94059999999999999],[1567310400,0.94059999999999999],[1567396800,0.94059999999999999],[1567483200,0.94059999999999999],[1567569600,0.94069999999999998],[1567656000,0.93610000000000004],[1567742400,0.91669999999999996],[1567828800,0.89690000000000003],[1567915200,0.89690000000000003],[1568001600,0.89690000000000003],[1568088000,0.88619999999999999],[1568174400,0.84530000000000005],[1568260800,0.8377],[1568347200,0.8488],[1568433600,0.84989999999999999],[1568520000,0.84989999999999999],[1568606400,0.84989999999999999],[1568692800,0.84960000000000002],[1568779200,0.86429999999999996],[1568865600,0.87080000000000002],[1568952000,0.8851],[1569038400,0.87609999999999999],[1569124800,0.87609999999999999],[1569211200,0.87609999999999999],[1569297600,0.87429999999999997],[1569384000,0.88629999999999998],[1569470400,0.87949999999999995],[1569556800,0.87329999999999997],[1569643200,0.86890000000000001],[1569729600,0.86890000000000001],[1569816000,0.86890000000000001],[1569902400,0.87670000000000003],[1569988800,0.87490000000000001],[1570075200,0.89419999999999999],[1570161600,0.89429999999999998],[1570248000,0.91249999999999998],[1570334400,0.91249999999999998],[1570420800,0.91249999999999998],[1570507200,0.90739999999999998],[1570593600,0.90000000000000002],[1570680000,0.89070000000000005],[1570766400,0.88170000000000004],[1570852800,0.86829999999999996],[1570939200,0.86829999999999996],[1571025600,0.86829999999999996],[1571112000,0.88580000000000003],[1571198400,0.89549999999999996],[1571284800,0.89249999999999996],[1571371200,0.92379999999999995],[1571457600,0.91810000000000003],[1571544000,0.91810000000000003],[1571630400,0.91810000000000003],[1571716800,0.90690000000000004],[1571803200,0.91790000000000005],[1571889600,0.97160000000000002],[1571976000,1.0209999999999999],[1572062400,1.0069999999999999],[1572148800,1.0069999999999999],[1572235200,1.0069999999999999],[1572321600,0.98150000000000004],[1572408000,0.97619999999999996],[1572494400,0.96970000000000001],[1572580800,0.99299999999999999],[1572667200,0.97489999999999999],[1572753600,0.97489999999999999],[1572843600,0.97489999999999999],[1572930000,0.95230000000000004],[1573016400,0.93769999999999998],[1573102800,0.96020000000000005],[1573189200,0.94689999999999996],[1573275600,0.95389999999999997],[1573362000,0.95389999999999997],[1573448400,0.95389999999999997],[1573534800,0.9768],[1573621200,0.99570000000000003],[1573707600,0.99219999999999997],[1573794000,0.99529999999999996],[1573880400,0.98780000000000001],[1573966800,0.98780000000000001],[1574053200,0.98780000000000001],[1574139600,1.006],[1574226000,1.004],[1574312400,1.014],[1574398800,1.008],[1574485200,1.0089999999999999],[1574571600,1.0089999999999999],[1574658000,1.0089999999999999],[1574744400,1.01],[1574830800,1.032],[1574917200,1.012],[1575003600,1.012],[1575090000,1.0149999999999999],[1575176400,1.0149999999999999],[1575262800,1.0149999999999999],[1575349200,1.0029999999999999],[1575435600,0.99909999999999999],[1575522000,1.002],[1575608400,1.018],[1575694800,0.99560000000000004],[1575781200,0.99560000000000004],[1575867600,0.99560000000000004],[1575954000,1],[1576040400,0.99099999999999999],[1576126800,1.0029999999999999],[1576213200,0.96909999999999996],[1576299600,0.97970000000000002],[1576386000,0.97970000000000002],[1576472400,0.97970000000000002],[1576558800,0.96360000000000001],[1576645200,0.92979999999999996],[1576731600,0.91490000000000005],[1576818000,0.88770000000000004],[1576904400,0.90290000000000004],[1576990800,0.90290000000000004],[1577077200,0.90290000000000004],[1577163600,0.88560000000000005],[1577250000,0.88319999999999999],[1577336400,0.88319999999999999],[1577422800,0.85640000000000005],[1577509200,0.86429999999999996],[1577595600,0.86429999999999996],[1577682000,0.86429999999999996],[1577768400,0.86450000000000005],[1577854800,0.84550000000000003],[1577941200,0.84550000000000003],[1578027600,0.85309999999999997],[1578114000,0.85809999999999997],[1578200400,0.85809999999999997],[1578286800,0.85809999999999997],[1578373200,0.86229999999999996],[1578459600,0.87829999999999997],[1578546000,0.90600000000000003],[1578632400,0.90510000000000002],[1578718800,0.92520000000000002],[1578805200,0.92520000000000002],[1578891600,0.92520000000000002],[1578978000,0.94410000000000005],[1579064400,0.93910000000000005],[1579150800,0.95850000000000002],[1579237200,0.94940000000000002],[1579323600,0.95040000000000002],[1579410000,0.95040000000000002],[1579496400,0.95040000000000002],[1579582800,0.95040000000000002],[1579669200,0.95879999999999999],[1579755600,0.9637],[1579842000,0.99019999999999997],[1579928400,0.97809999999999997],[1580014800,0.97809999999999997],[1580101200,0.97809999999999997],[1580187600,0.98450000000000004],[1580274000,0.99250000000000005],[1580360400,0.98370000000000002],[1580446800,0.99670000000000003],[1580533200,0.97419999999999995],[1580619600,0.97419999999999995],[1580706000,0.97419999999999995],[1580792400,0.96950000000000003],[1580878800,0.9667],[1580965200,0.93379999999999996],[1581051600,0.93279999999999996],[1581138000,0.93620000000000003],[1581224400,0.93620000000000003],[1581310800,0.93620000000000003],[1581397200,0.92630000000000001],[1581483600,0.91180000000000005],[1581570000,0.89959999999999996],[1581656400,0.91949999999999998],[1581742800,0.91090000000000004],[1581829200,0.91090000000000004],[1581915600,0.91090000000000004],[1582002000,0.91090000000000004],[1582088400,0.90700000000000003],[1582174800,0.90620000000000001],[1582261200,0.90369999999999995],[1582347600,0.9052],[1582434000,0.9052],[1582520400,0.9052],[1582606800,0.91069999999999995],[1582693200,0.90090000000000003],[1582779600,0.91120000000000001],[1582866000,0.92230000000000001],[1582952400,0.90180000000000005],[1583038800,0.90180000000000005],[1583125200,0.90180000000000005],[1583211600,0.91539999999999999],[1583298000,0.90669999999999995],[1583384400,0.92200000000000004],[1583470800,0.91000000000000003],[1583557200,0.90910000000000002],[1583643600,0.90910000000000002],[1583726400,0.90910000000000002],[1583812800,0.86699999999999999],[1583899200,0.83599999999999997],[1583985600,0.79959999999999998],[1584072000,0.77039999999999997],[1584158400,0.76419999999999999],[1584244800,0.76419999999999999],[1584331200,0.76419999999999999],[1584417600,0.60950000000000004],[1584504000,0.55049999999999999],[1584590400,null],[1584763200,0.502],[1584849600,0.502],[1584936000,0.502],[1585022400,0.50429999999999997],[1585108800,0.59560000000000002],[1585195200,0.69310000000000005],[1585281600,0.66649999999999998],[1585368000,0.63819999999999999],[1585454400,0.63819999999999999],[1585540800,0.63819999999999999],[1585627200,0.57709999999999995],[1585713600,0.55530000000000002],[1585800000,0.49509999999999998],[1585886400,0.51380000000000003],[1585972800,0.51270000000000004],[1586059200,0.51270000000000004],[1586145600,0.51270000000000004],[1586232000,0.58079999999999998],[1586318400,0.58750000000000002],[1586404800,0.6361],[1586491200,0.65190000000000003],[1586577600,0.65190000000000003],[1586664000,0.65190000000000003],[1586750400,0.65190000000000003],[1586836800,0.59250000000000003],[1586923200,0.59130000000000005],[1587009600,0.56410000000000005],[1587096000,0.56689999999999996],[1587182400,0.5716],[1587268800,0.5716],[1587355200,0.5716],[1587441600,0.54500000000000004],[1587528000,0.57020000000000004],[1587614400,0.56769999999999998],[1587700800,0.57550000000000001],[1587787200,0.60729999999999995],[1587873600,0.60729999999999995],[1587960000,0.60729999999999995],[1588046400,0.6341],[1588132800,0.67700000000000005],[1588219200,0.76649999999999996],[1588305600,0.72660000000000002],[1588392000,0.71040000000000003],[1588478400,0.71040000000000003],[1588564800,0.71040000000000003],[1588651200,0.74860000000000004],[1588737600,0.75670000000000004],[1588824000,0.73640000000000005],[1588910400,0.74019999999999997],[1588996800,0.78700000000000003],[1589083200,0.78700000000000003],[1589169600,0.78700000000000003],[1589256000,0.76290000000000002],[1589342400,0.74350000000000005],[1589428800,0.71450000000000002],[1589515200,0.73380000000000001],[1589601600,0.749],[1589688000,0.749],[1589774400,0.749],[1589860800,0.81610000000000005],[1589947200,0.82130000000000003],[1590033600,0.82410000000000005],[1590120000,0.84909999999999997],[1590206400,0.86599999999999999],[1590292800,0.86599999999999999],[1590379200,0.86599999999999999],[1590465600,0.86599999999999999],[1590552000,0.83840000000000003],[1590638400,0.90820000000000001],[1590724800,0.84619999999999995],[1590811200,0.84319999999999995],[1590897600,0.84319999999999995],[1590984000,0.84319999999999995],[1591070400,0.84530000000000005],[1591156800,0.84389999999999998],[1591243200,0.84530000000000005],[1591329600,0.82499999999999996],[1591416000,0.83940000000000003],[1591502400,0.83940000000000003],[1591588800,0.83940000000000003],[1591675200,0.78949999999999998],[1591761600,0.80400000000000005],[1591848000,0.84370000000000001],[1591934400,0.8306],[1592020800,0.83320000000000005],[1592107200,0.83320000000000005],[1592193600,0.83320000000000005],[1592280000,0.85109999999999997],[1592366400,0.83740000000000003],[1592452800,0.81859999999999999],[1592539200,0.76659999999999995],[1592625600,0.74229999999999996],[1592712000,0.74229999999999996],[1592798400,0.74229999999999996],[1592884800,0.76470000000000005],[1592971200,0.78769999999999996],[1593057600,0.75980000000000003],[1593144000,0.73850000000000005],[1593230400,0.73719999999999997],[1593316800,0.73719999999999997],[1593403200,0.73719999999999997],[1593489600,0.78129999999999999],[1593576000,0.79039999999999999],[1593662400,0.75919999999999999],[1593748800,0.51359999999999995],[1593835200,0.51359999999999995],[1593921600,0.51359999999999995],[1594008000,0.51359999999999995],[1594094400,0.52029999999999998],[1594180800,0.5323],[1594267200,0.54730000000000001],[1594353600,0.52700000000000002],[1594440000,0.53520000000000001],[1594526400,0.53520000000000001],[1594612800,0.53520000000000001],[1594699200,0.52849999999999997],[1594785600,0.56110000000000004],[1594872000,0.55559999999999998],[1594958400,0.56699999999999995],[1595044800,0.55569999999999997],[1595131200,0.55569999999999997],[1595217600,0.55569999999999997],[1595304000,0.56399999999999995],[1595390400,0.55310000000000004],[1595476800,0.59050000000000002],[1595563200,0.57940000000000003],[1595649600,0.57740000000000002],[1595736000,0.57740000000000002],[1595822400,0.57740000000000002],[1595908800,0.61570000000000003],[1595995200,0.57369999999999999],[1596081600,0.53659999999999997],[1596168000,0.56469999999999998],[1596254400,0.57069999999999999],[1596340800,0.57069999999999999],[1596427200,0.57069999999999999],[1596513600,0.58479999999999999],[1596600000,0.56369999999999998],[1596686400,0.55920000000000003],[1596772800,0.55030000000000001],[1596859200,0.54300000000000004],[1596945600,0.54300000000000004],[1597032000,0.54300000000000004],[1597118400,0.5494],[1597204800,0.55469999999999997],[1597291200,0.56389999999999996],[1597377600,0.56920000000000004],[1597464000,0.56240000000000001],[1597550400,0.56240000000000001],[1597636800,0.56240000000000001],[1597723200,0.58909999999999996],[1597809600,0.5917],[1597896000,0.58620000000000005],[1597982400,0.59309999999999996],[1598068800,0.61819999999999997],[1598155200,0.61819999999999997],[1598241600,0.61819999999999997],[1598328000,0.61280000000000001],[1598414400,0.5948],[1598500800,0.59340000000000004],[1598587200,0.58209999999999995],[1598673600,0.57569999999999999],[1598760000,0.57569999999999999],[1598846400,0.57569999999999999],[1598932800,0.5645],[1599019200,0.59509999999999996],[1599105600,0.59279999999999999],[1599192000,0.57750000000000001],[1599278400,0.56240000000000001],[1599364800,0.56240000000000001],[1599451200,0.56240000000000001],[1599537600,0.56240000000000001],[1599624000,0.59019999999999995],[1599710400,0.61050000000000004],[1599796800,0.60929999999999995],[1599883200,0.63400000000000001],[1599969600,0.63400000000000001],[1600056000,0.63400000000000001],[1600142400,0.61619999999999997],[1600228800,0.59209999999999996],[1600315200,0.59460000000000002],[1600401600,0.56779999999999997],[1600488000,0.55230000000000001],[1600574400,0.55230000000000001],[1600660800,0.55230000000000001],[1600747200,0.55930000000000002],[1600833600,0.59209999999999996],[1600920000,0.57240000000000002],[1601006400,0.58660000000000001],[1601092800,0.56999999999999995],[1601179200,0.56999999999999995],[1601265600,0.56999999999999995],[1601352000,0.56479999999999997],[1601438400,0.56269999999999998],[1601524800,0.58440000000000003],[1601611200,0.57799999999999996],[1601697600,0.57279999999999998],[1601784000,0.57279999999999998],[1601870400,0.57279999999999998],[1601956800,0.54139999999999999],[1602043200,0.51970000000000005],[1602129600,0.51459999999999995],[1602216000,0.53290000000000004],[1602302400,0.54290000000000005],[1602388800,0.54290000000000005],[1602475200,0.54290000000000005],[1602561600,0.55889999999999995],[1602648000,0.55189999999999995],[1602734400,0.55740000000000001],[1602820800,0.56699999999999995],[1602907200,0.55149999999999999],[1602993600,0.55149999999999999],[1603080000,0.55149999999999999],[1603166400,0.54290000000000005],[1603252800,0.54649999999999999],[1603339200,0.52759999999999996],[1603425600,0.49840000000000001],[1603512000,0.51690000000000003],[1603598400,0.51690000000000003],[1603684800,0.51690000000000003],[1603771200,0.5171],[1603857600,0.52029999999999998],[1603944000,0.55859999999999999],[1604030400,0.53639999999999999],[1604116800,0.52329999999999999],[1604203200,0.52329999999999999],[1604293200,0.52329999999999999],[1604379600,0.54020000000000001],[1604466000,0.53190000000000004],[1604552400,0.57809999999999995],[1604638800,0.55569999999999997],[1604725200,0.52600000000000002],[1604811600,0.52600000000000002],[1604898000,0.52600000000000002],[1604984400,0.46989999999999998],[1605070800,0.48559999999999998],[1605157200,0.49059999999999998],[1605243600,0.4778],[1605330000,0.47599999999999998],[1605416400,0.47599999999999998],[1605502800,0.47599999999999998],[1605589200,0.46500000000000002],[1605675600,0.46010000000000001],[1605762000,0.45140000000000002],[1605848400,0.44550000000000001],[1605934800,0.43730000000000002],[1606021200,0.43730000000000002],[1606107600,0.43730000000000002],[1606194000,0.4486],[1606280400,0.4304],[1606366800,0.44259999999999999],[1606453200,0.44259999999999999],[1606539600,0.442],[1606626000,0.442],[1606712400,0.442],[1606798800,0.44590000000000002],[1606885200,0.43530000000000002],[1606971600,0.41880000000000001],[1607058000,0.4269],[1607144400,0.41139999999999999],[1607230800,0.41139999999999999],[1607317200,0.41139999999999999],[1607403600,0.4138],[1607490000,0.40110000000000001],[1607576400,0.3982],[1607662800,0.39479999999999998],[1607749200,null],[1608008400,0.40799999999999997],[1608094800,0.4118],[1608181200,0.41880000000000001],[1608267600,0.43840000000000001],[1608354000,0.44080000000000003],[1608440400,0.44080000000000003],[1608526800,0.44080000000000003],[1608613200,0.42880000000000001],[1608699600,0.42509999999999998],[1608786000,0.40429999999999999],[1608872400,0.4249],[1608958800,0.4249],[1609045200,0.4249],[1609131600,0.4249],[1609218000,0.40629999999999999],[1609304400,0.40629999999999999],[1609390800,0.4002],[1609477200,0.39269999999999999],[1609563600,0.39269999999999999],[1609650000,0.39269999999999999],[1609736400,0.39269999999999999],[1609822800,null],[1611205200,0.3921],[1611291600,0.39419999999999999],[1611378000,null],[1611637200,0.39789999999999998],[1611723600,null],[1617336000,0.37980000000000003],[1617422400,0.37980000000000003],[1617508800,0.37980000000000003],[1617595200,0.37980000000000003],[1617681600,0.38279999999999997],[1617768000,0.38419999999999999],[1617854400,0.37980000000000003],[1617940800,null],[1618027200,0.37869999999999998],[1618113600,0.37869999999999998],[1618200000,0.37869999999999998],[1618286400,0.37909999999999999],[1618372800,null],[1618545600,0.38369999999999999],[1618632000,0.3891],[1618718400,0.3891],[1618804800,0.3891],[1618891200,0.38340000000000002],[1618977600,null],[1619582400,0.36880000000000002],[1619668800,0.39660000000000001],[1619755200,0.41930000000000001],[1619841600,0.41999999999999998],[1619928000,0.41999999999999998],[1620014400,0.41999999999999998],[1620100800,0.40889999999999999],[1620187200,0.41570000000000001],[1620273600,0.40010000000000001],[1620360000,0.40260000000000001],[1620446400,0.39489999999999997],[1620532800,0.39489999999999997],[1620619200,0.39489999999999997],[1620705600,0.39489999999999997],[1620792000,0.37440000000000001],[1620878400,0.3654],[1620964800,0.38690000000000002],[1621051200,0.39269999999999999],[1621137600,0.39269999999999999],[1621224000,0.39269999999999999],[1621310400,0.38340000000000002],[1621396800,0.37530000000000002],[1621483200,0.37690000000000001],[1621569600,0.38090000000000002],[1621656000,null],[1622001600,0.37509999999999999],[1622088000,0.3745],[1622174400,0.37280000000000002],[1622260800,0.37680000000000002],[1622347200,0.37680000000000002],[1622433600,0.37680000000000002],[1622520000,0.37680000000000002],[1622606400,0.36709999999999998],[1622692800,0.35460000000000003],[1622779200,null],[1657080000,0.52259999999999995],[1657166400,0.51439999999999997],[1657252800,0.49459999999999998],[1657339200,0.4929],[1657425600,0.4929],[1657512000,0.4929],[1657598400,0.50460000000000005],[1657684800,0.51019999999999999],[1657771200,0.50729999999999997],[1657857600,0.50549999999999995],[1657944000,0.50490000000000002],[1658030400,0.50490000000000002],[1658116800,0.50490000000000002],[1658203200,0.50739999999999996],[1658289600,0.50549999999999995],[1658376000,0.49630000000000002],[1658462400,0.49980000000000002],[1658548800,0.52029999999999998],[1658635200,0.52029999999999998],[1658721600,0.52029999999999998],[1658808000,0.52000000000000002],[1658894400,0.51990000000000003],[1658980800,0.51890000000000003],[1659067200,0.52449999999999997],[1659153600,0.51910000000000001],[1659240000,0.51910000000000001],[1659326400,0.51910000000000001],[1659412800,0.51959999999999995],[1659499200,0.50060000000000004],[1659585600,0.49149999999999999],[1659672000,0.50190000000000001],[1659758400,0.48209999999999997],[1659844800,0.48209999999999997],[1659931200,0.48209999999999997],[1660017600,0.47899999999999998],[1660104000,0.47310000000000002],[1660190400,0.4743],[1660276800,0.47060000000000002],[1660363200,0.47320000000000001],[1660449600,0.47320000000000001],[1660536000,0.47320000000000001],[1660622400,0.45750000000000002],[1660708800,0.45839999999999997],[1660795200,0.45829999999999999],[1660881600,0.4582],[1660968000,0.45100000000000001],[1661054400,0.45100000000000001],[1661140800,0.45100000000000001],[1661227200,0.45590000000000003],[1661313600,0.4531],[1661400000,0.45229999999999998],[1661486400,0.4627],[1661572800,0.46089999999999998],[1661659200,0.46089999999999998],[1661745600,0.46089999999999998],[1661832000,0.4667],[1661918400,0.47570000000000001],[1662004800,0.47139999999999999],[1662091200,0.46510000000000001],[1662177600,0.46650000000000003],[1662264000,0.46650000000000003],[1662350400,0.46650000000000003],[1662436800,0.46650000000000003],[1662523200,0.46379999999999999],[1662609600,0.46210000000000001],[1662696000,0.45579999999999998],[1662782400,0.45779999999999998],[1662868800,0.45779999999999998],[1662955200,0.45779999999999998],[1663041600,0.45939999999999998],[1663128000,0.42420000000000002],[1663214400,0.4234],[1663300800,0.42330000000000001],[1663387200,0.43940000000000001],[1663473600,0.43940000000000001],[1663560000,0.43940000000000001],[1663646400,0.45269999999999999],[1663732800,0.4572],[1663819200,0.45810000000000001],[1663905600,0.45879999999999999],[1663992000,0.47420000000000001],[1664078400,0.47420000000000001],[1664164800,0.47420000000000001],[1664251200,0.46729999999999999],[1664337600,0.46129999999999999],[1664424000,0.47189999999999999],[1664510400,0.48070000000000002],[1664596800,0.47439999999999999],[1664683200,0.47439999999999999],[1664769600,0.47439999999999999],[1664856000,0.49580000000000002],[1664942400,0.50819999999999999],[1665028800,0.50119999999999998],[1665115200,0.50529999999999997],[1665201600,0.50670000000000004],[1665288000,0.50670000000000004],[1665374400,0.50670000000000004],[1665460800,0.51619999999999999],[1665547200,0.52049999999999996],[1665633600,0.52049999999999996],[1665720000,0.51639999999999997],[1665806400,0.50619999999999998],[1665892800,0.50619999999999998],[1665979200,0.50619999999999998],[1666065600,0.50349999999999995],[1666152000,0.51070000000000004],[1666238400,0.49719999999999998],[1666324800,0.49130000000000001],[1666411200,0.50870000000000004],[1666497600,0.50870000000000004],[1666584000,0.50870000000000004],[1666670400,0.51770000000000005],[1666756800,0.52349999999999997],[1666843200,0.52539999999999998],[1666929600,0.50839999999999996],[1667016000,0.51319999999999999],[1667102400,0.51319999999999999],[1667188800,0.51319999999999999],[1667275200,0.4924],[1667361600,0.48130000000000001],[1667448000,0.47320000000000001],[1667534400,0.45440000000000003],[1667620800,0.47660000000000002],[1667707200,0.47660000000000002],[1667797200,0.47660000000000002],[1667883600,0.47689999999999999],[1667970000,0.4829],[1668056400,0.498],[1668142800,0.54090000000000005],[1668229200,0.52210000000000001],[1668315600,0.52210000000000001],[1668402000,0.52210000000000001],[1668488400,0.49280000000000002],[1668574800,0.50849999999999995],[1668661200,0.51100000000000001],[1668747600,0.50680000000000003],[1668834000,0.50629999999999997],[1668920400,0.50629999999999997],[1669006800,0.50629999999999997],[1669093200,0.50700000000000001],[1669179600,0.51139999999999997],[1669266000,0.51719999999999999],[1669352400,0.51719999999999999],[1669438800,0.50700000000000001],[1669525200,0.50700000000000001],[1669611600,0.50700000000000001],[1669698000,0.50700000000000001],[1669784400,0.50980000000000003],[1669870800,0.51739999999999997],[1669957200,0.53159999999999996],[1670043600,0.51949999999999996],[1670130000,0.51949999999999996],[1670216400,0.51949999999999996],[1670302800,0.51149999999999995],[1670389200,0.51990000000000003],[1670475600,0.5252],[1670562000,0.52639999999999998],[1670648400,0.52549999999999997],[1670734800,0.52549999999999997],[1670821200,0.52549999999999997],[1670907600,0.53159999999999996],[1670994000,0.53339999999999999],[1671080400,0.53380000000000005],[1671166800,0.55000000000000004],[1671253200,0.54730000000000001],[1671339600,0.54730000000000001],[1671426000,0.54730000000000001],[1671512400,0.54549999999999998],[1671598800,0.53110000000000002],[1671685200,0.53900000000000003],[1671771600,0.53039999999999998],[1671858000,0.5323],[1671944400,0.5323],[1672030800,0.5323],[1672117200,0.5323],[1672203600,0.5373],[1672290000,0.52159999999999995],[1672376400,0.51290000000000002],[1672462800,0.50719999999999998],[1672549200,0.50719999999999998],[1672635600,0.50719999999999998],[1672722000,0.50719999999999998],[1672808400,0.51280000000000003],[1672894800,0.51759999999999995],[1672981200,0.52070000000000005],[1673067600,0.52210000000000001],[1673154000,0.52210000000000001],[1673240400,0.52210000000000001],[1673326800,0.51500000000000001],[1673413200,0.5252],[1673499600,0.53659999999999997],[1673586000,0.52869999999999995],[1673672400,0.52580000000000005],[1673758800,0.52580000000000005],[1673845200,0.52580000000000005],[1673931600,0.52580000000000005],[1674018000,0.51859999999999995],[1674104400,0.52539999999999998],[1674190800,0.52229999999999999],[1674277200,0.53349999999999997],[1674363600,0.53349999999999997],[1674450000,0.53349999999999997],[1674536400,0.53269999999999995],[1674622800,0.54059999999999997],[1674709200,0.54920000000000002],[1674795600,0.56010000000000004],[1674882000,0.5514],[1674968400,0.5514],[1675054800,0.5514],[1675141200,0.54079999999999995],[1675227600,0.55030000000000001],[1675314000,0.55100000000000005],[1675400400,0.56040000000000001],[1675486800,0.54959999999999998],[1675573200,0.54959999999999998],[1675659600,0.54959999999999998],[1675746000,0.54049999999999998],[1675832400,0.53920000000000001],[1675918800,0.53210000000000002],[1676005200,0.53839999999999999],[1676091600,0.54530000000000001],[1676178000,0.54530000000000001],[1676264400,0.54530000000000001],[1676350800,0.56100000000000005],[1676437200,0.55759999999999998],[1676523600,0.55320000000000003],[1676610000,0.54930000000000001],[1676696400,0.54120000000000001],[1676782800,0.54120000000000001],[1676869200,0.54120000000000001],[1676955600,0.54120000000000001],[1677042000,0.53979999999999995],[1677128400,0.54220000000000002],[1677214800,0.54279999999999995],[1677301200,0.55979999999999996],[1677387600,0.55979999999999996],[1677474000,0.55979999999999996],[1677560400,0.56159999999999999],[1677646800,0.56230000000000002],[1677733200,0.57740000000000002],[1677819600,0.57950000000000002],[1677906000,0.57599999999999996],[1677992400,0.57599999999999996],[1678078800,0.57599999999999996],[1678165200,0.57489999999999997],[1678251600,0.58250000000000002],[1678338000,0.5907],[1678424400,0.60809999999999997],[1678510800,0.61890000000000001],[1678597200,0.61890000000000001],[1678680000,0.61890000000000001],[1678766400,0.60850000000000004],[1678852800,0.60809999999999997],[1678939200,0.61719999999999997],[1679025600,0.62219999999999998],[1679112000,0.62980000000000003],[1679198400,0.62980000000000003],[1679284800,0.62980000000000003],[1679371200,0.64580000000000004],[1679457600,0.64459999999999995],[1679544000,0.65139999999999998],[1679630400,0.65310000000000001],[1679716800,0.65380000000000005],[1679803200,0.65380000000000005],[1679889600,0.65380000000000005],[1679976000,0.65959999999999996],[1680062400,0.65820000000000001],[1680148800,0.6482],[1680235200,0.65700000000000003],[1680321600,0.65329999999999999],[1680408000,0.65329999999999999],[1680494400,0.65329999999999999],[1680580800,0.65169999999999995],[1680667200,0.64829999999999999],[1680753600,0.65700000000000003],[1680840000,0.63939999999999997],[1680926400,0.63939999999999997],[1681012800,0.63939999999999997],[1681099200,0.63939999999999997],[1681185600,0.63660000000000005],[1681272000,0.64680000000000004],[1681358400,0.65180000000000005],[1681444800,0.64280000000000004],[1681531200,0.64770000000000005],[1681617600,0.64770000000000005],[1681704000,0.64770000000000005],[1681790400,0.65300000000000002],[1681876800,0.66390000000000005],[1681963200,0.6623],[1682049600,0.68020000000000003],[1682136000,0.6724],[1682222400,0.6724],[1682308800,0.6724],[1682395200,0.67720000000000002],[1682481600,0.6925],[1682568000,0.67359999999999998],[1682654400,0.69650000000000001],[1682740800,0.68030000000000002],[1682827200,0.68030000000000002],[1682913600,0.68030000000000002],[1683000000,0.66600000000000004],[1683086400,0.67659999999999998],[1683172800,0.66979999999999995],[1683259200,0.6643],[1683345600,0.66259999999999997],[1683432000,0.66259999999999997],[1683518400,0.66259999999999997],[1683604800,0.66490000000000005],[1683691200,0.67849999999999999],[1683777600,0.68149999999999999],[1683864000,0.69340000000000002],[1683950400,0.68940000000000001],[1684036800,0.68940000000000001],[1684123200,0.68940000000000001],[1684209600,0.6956],[1684296000,0.69450000000000001],[1684382400,0.70699999999999996],[1684468800,0.72240000000000004],[1684555200,0.71419999999999995],[1684641600,0.71419999999999995],[1684728000,0.71419999999999995],[1684814400,0.68720000000000003],[1684900800,0.68230000000000002],[1684987200,0.70069999999999999],[1685073600,0.72919999999999996],[1685160000,0.7218],[1685246400,0.7218],[1685332800,0.7218],[1685419200,0.7218],[1685505600,0.72409999999999997],[1685592000,0.71789999999999998],[1685678400,0.70220000000000005],[1685764800,0.70799999999999996],[1685851200,0.70799999999999996],[1685937600,0.70799999999999996],[1686024000,0.69930000000000003],[1686110400,0.70630000000000004],[1686196800,0.71160000000000001],[1686283200,0.70109999999999995],[1686369600,0.71009999999999995],[1686456000,0.71009999999999995],[1686542400,0.71009999999999995],[1686628800,0.71909999999999996],[1686715200,0.71550000000000002],[1686801600,0.70979999999999999],[1686888000,0.73089999999999999],[1686974400,0.72589999999999999],[1687060800,0.72589999999999999],[1687147200,0.72589999999999999],[1687233600,0.72589999999999999],[1687320000,0.72909999999999997],[1687406400,0.75739999999999996],[1687492800,0.76849999999999996],[1687579200,0.77470000000000006],[1687665600,0.77470000000000006],[1687752000,0.77470000000000006],[1687838400,0.77249999999999996],[1687924800,0.79400000000000004],[1688011200,0.80169999999999997],[1688097600,0.80979999999999996],[1688184000,0.79630000000000001],[1688270400,0.79630000000000001],[1688356800,0.79630000000000001],[1688443200,0.78769999999999996],[1688529600,0.78769999999999996],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"KBALB":{"name":"KBALB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.75719999999999998],[947048400,0.76729999999999998],[947134800,0.76880000000000004],[947221200,0.76900000000000002],[947307600,0.77729999999999999],[947394000,0.77729999999999999],[947480400,0.77729999999999999],[947566800,0.76539999999999997],[947653200,0.77370000000000005],[947739600,0.74890000000000001],[947826000,0.76800000000000002],[947912400,0.76649999999999996],[947998800,0.76649999999999996],[948085200,0.76649999999999996],[948171600,0.76649999999999996],[948258000,0.74139999999999995],[948344400,0.75539999999999996],[948430800,0.77229999999999999],[948517200,0.75549999999999995],[948603600,0.75549999999999995],[948690000,0.75549999999999995],[948776400,0.74460000000000004],[948862800,0.74180000000000001],[948949200,0.7319],[949035600,0.73399999999999999],[949122000,0.74139999999999995],[949208400,0.74139999999999995],[949294800,0.74139999999999995],[949381200,0.73780000000000001],[949467600,0.72009999999999996],[949554000,0.72760000000000002],[949640400,0.73680000000000001],[949726800,0.73609999999999998],[949813200,0.73609999999999998],[949899600,0.73609999999999998],[949986000,0.72689999999999999],[950072400,0.73370000000000002],[950158800,0.72929999999999995],[950245200,0.73650000000000004],[950331600,0.745],[950418000,0.745],[950504400,0.745],[950590800,0.7218],[950677200,0.74250000000000005],[950763600,0.74250000000000005],[950850000,0.73199999999999998],[950936400,0.73829999999999996],[951022800,0.73829999999999996],[951109200,0.73829999999999996],[951195600,0.73829999999999996],[951282000,0.72499999999999998],[951368400,0.72130000000000005],[951454800,0.7238],[951541200,0.70599999999999996],[951627600,0.70599999999999996],[951714000,0.70599999999999996],[951800400,0.70330000000000004],[951886800,0.68100000000000005],[951973200,0.68169999999999997],[952059600,0.68540000000000001],[952146000,0.67249999999999999],[952232400,0.67249999999999999],[952318800,0.67249999999999999],[952405200,0.66790000000000005],[952491600,0.66869999999999996],[952578000,0.6452],[952664400,0.63670000000000004],[952750800,0.62470000000000003],[952837200,0.62470000000000003],[952923600,0.62470000000000003],[953010000,0.61019999999999996],[953096400,0.6129],[953182800,0.58979999999999999],[953269200,0.59030000000000005],[953355600,0.56379999999999997],[953442000,0.56379999999999997],[953528400,0.56379999999999997],[953614800,0.55530000000000002],[953701200,0.58150000000000002],[953787600,0.61080000000000001],[953874000,0.58379999999999999],[953960400,0.57520000000000004],[954046800,0.57520000000000004],[954133200,0.57520000000000004],[954219600,0.5736],[954306000,0.51000000000000001],[954392400,0.53649999999999998],[954478800,0.51139999999999997],[954565200,0.48949999999999999],[954651600,0.48949999999999999],[954734400,0.48949999999999999],[954820800,0.51029999999999998],[954907200,null],[954993600,0.52039999999999997],[955080000,0.52769999999999995],[955166400,0.53610000000000002],[955252800,0.53610000000000002],[955339200,0.53610000000000002],[955425600,0.54530000000000001],[955512000,0.53959999999999997],[955598400,0.56330000000000002],[955684800,0.5857],[955771200,0.59619999999999995],[955857600,0.59619999999999995],[955944000,0.59619999999999995],[956030400,0.62519999999999998],[956116800,0.62360000000000004],[956203200,0.61460000000000004],[956289600,0.61770000000000003],[956376000,0.61770000000000003],[956462400,0.61770000000000003],[956548800,0.61770000000000003],[956635200,0.62060000000000004],[956721600,0.60760000000000003],[956808000,0.6099],[956894400,0.62209999999999999],[956980800,0.64200000000000002],[957067200,0.64200000000000002],[957153600,0.64200000000000002],[957240000,0.63129999999999997],[957326400,0.63480000000000003],[957412800,0.62549999999999994],[957499200,0.65439999999999998],[957585600,0.64000000000000001],[957672000,0.64000000000000001],[957758400,0.64000000000000001],[957844800,0.65659999999999996],[957931200,0.68120000000000003],[958017600,0.67720000000000002],[958104000,0.68359999999999999],[958190400,0.68630000000000002],[958276800,0.68630000000000002],[958363200,0.68630000000000002],[958449600,0.70809999999999995],[958536000,0.71109999999999995],[958622400,0.7046],[958708800,0.69850000000000001],[958795200,0.71699999999999997],[958881600,0.71699999999999997],[958968000,0.71699999999999997],[959054400,0.7177],[959140800,0.72350000000000003],[959227200,0.7359],[959313600,0.7329],[959400000,0.75080000000000002],[959486400,0.75080000000000002],[959572800,0.75080000000000002],[959659200,0.75080000000000002],[959745600,0.75449999999999995],[959832000,0.76429999999999998],[959918400,0.75670000000000004],[960004800,0.74399999999999999],[960091200,0.74399999999999999],[960177600,0.74399999999999999],[960264000,0.74429999999999996],[960350400,0.76600000000000001],[960436800,0.77910000000000001],[960523200,0.7742],[960609600,0.77149999999999996],[960696000,0.77149999999999996],[960782400,0.77149999999999996],[960868800,0.76049999999999995],[960955200,0.76090000000000002],[961041600,0.75409999999999999],[961128000,0.76390000000000002],[961214400,0.74099999999999999],[961300800,0.74099999999999999],[961387200,0.74099999999999999],[961473600,0.74139999999999995],[961560000,0.70399999999999996],[961646400,0.6966],[961732800,0.63880000000000003],[961819200,0.63780000000000003],[961905600,0.63780000000000003],[961992000,0.63780000000000003],[962078400,0.64410000000000001],[962164800,0.63800000000000001],[962251200,0.65049999999999997],[962337600,0.64159999999999995],[962424000,0.62970000000000004],[962510400,0.62970000000000004],[962596800,0.62970000000000004],[962683200,0.65310000000000001],[962769600,0.65310000000000001],[962856000,0.81969999999999998],[962942400,0.83009999999999995],[963028800,0.8377],[963115200,0.8377],[963201600,0.8377],[963288000,0.85680000000000001],[963374400,0.83079999999999998],[963460800,0.83830000000000005],[963547200,0.87670000000000003],[963633600,0.84860000000000002],[963720000,0.84860000000000002],[963806400,0.84860000000000002],[963892800,0.84609999999999996],[963979200,0.84730000000000005],[964065600,0.84640000000000004],[964152000,0.84499999999999997],[964238400,0.83450000000000002],[964324800,0.83450000000000002],[964411200,0.83450000000000002],[964497600,0.8175],[964584000,0.80400000000000005],[964670400,0.80149999999999999],[964756800,0.7974],[964843200,0.81110000000000004],[964929600,0.81110000000000004],[965016000,0.81110000000000004],[965102400,0.80469999999999997],[965188800,0.79990000000000006],[965275200,0.78590000000000004],[965361600,0.7913],[965448000,0.77739999999999998],[965534400,0.77739999999999998],[965620800,0.77739999999999998],[965707200,0.76839999999999997],[965793600,0.79090000000000005],[965880000,0.79659999999999997],[965966400,0.7964],[966052800,0.78769999999999996],[966139200,0.78769999999999996],[966225600,0.78769999999999996],[966312000,0.79449999999999998],[966398400,0.80620000000000003],[966484800,0.83840000000000003],[966571200,0.84670000000000001],[966657600,0.79920000000000002],[966744000,0.79920000000000002],[966830400,0.79920000000000002],[966916800,0.79310000000000003],[967003200,0.80110000000000003],[967089600,0.82499999999999996],[967176000,0.82040000000000002],[967262400,0.81899999999999995],[967348800,0.81899999999999995],[967435200,0.81899999999999995],[967521600,0.82269999999999999],[967608000,0.81769999999999998],[967694400,0.83650000000000002],[967780800,0.85440000000000005],[967867200,0.86560000000000004],[967953600,0.86560000000000004],[968040000,0.86560000000000004],[968126400,0.86560000000000004],[968212800,0.83160000000000001],[968299200,0.85040000000000004],[968385600,0.86350000000000005],[968472000,0.83220000000000005],[968558400,0.83220000000000005],[968644800,0.83220000000000005],[968731200,0.82979999999999998],[968817600,0.84860000000000002],[968904000,0.875],[968990400,0.86919999999999997],[969076800,0.82299999999999995],[969163200,0.82299999999999995],[969249600,0.82299999999999995],[969336000,0.80859999999999999],[969422400,0.83589999999999998],[969508800,0.82210000000000005],[969595200,0.84999999999999998],[969681600,0.86439999999999995],[969768000,0.86439999999999995],[969854400,0.86439999999999995],[969940800,0.86040000000000005],[970027200,0.82430000000000003],[970113600,0.82689999999999997],[970200000,0.88859999999999995],[970286400,0.92079999999999995],[970372800,0.92079999999999995],[970459200,0.92079999999999995],[970545600,0.83299999999999996],[970632000,0.83640000000000003],[970718400,0.8508],[970804800,0.84379999999999999],[970891200,0.83540000000000003],[970977600,0.83540000000000003],[971064000,0.83540000000000003],[971150400,0.83730000000000004],[971236800,0.79010000000000002],[971323200,0.78869999999999996],[971409600,0.77580000000000005],[971496000,0.89800000000000002],[971582400,0.89800000000000002],[971668800,0.89800000000000002],[971755200,0.7984],[971841600,0.78169999999999995],[971928000,0.81110000000000004],[972014400,0.85550000000000004],[972100800,0.88129999999999997],[972187200,0.88129999999999997],[972273600,0.88129999999999997],[972360000,0.85250000000000004],[972446400,0.84570000000000001],[972532800,0.80989999999999995],[972619200,0.84609999999999996],[972705600,0.84409999999999996],[972792000,0.84409999999999996],[972882000,0.84409999999999996],[972968400,0.82320000000000004],[973054800,0.83960000000000001],[973141200,0.84570000000000001],[973227600,0.83609999999999995],[973314000,0.82399999999999995],[973400400,0.82399999999999995],[973486800,0.82399999999999995],[973573200,0.79430000000000001],[973659600,0.79310000000000003],[973746000,0.7712],[973832400,0.77580000000000005],[973918800,0.7651],[974005200,0.7651],[974091600,0.7651],[974178000,0.82389999999999997],[974264400,0.81499999999999995],[974350800,0.83840000000000003],[974437200,0.83879999999999999],[974523600,0.84860000000000002],[974610000,0.84860000000000002],[974696400,0.84860000000000002],[974782800,0.84930000000000005],[974869200,0.86329999999999996],[974955600,0.87250000000000005],[975042000,0.87250000000000005],[975128400,0.88029999999999997],[975214800,0.88029999999999997],[975301200,0.88029999999999997],[975387600,0.86539999999999995],[975474000,0.82410000000000005],[975560400,0.8629],[975646800,0.82989999999999997],[975733200,0.87870000000000004],[975819600,0.87870000000000004],[975906000,0.87870000000000004],[975992400,0.84079999999999999],[976078800,0.83260000000000001],[976165200,0.83050000000000002],[976251600,0.83099999999999996],[976338000,0.82609999999999995],[976424400,0.82609999999999995],[976510800,0.82609999999999995],[976597200,0.81720000000000004],[976683600,0.7984],[976770000,0.77449999999999997],[976856400,0.79590000000000005],[976942800,0.80840000000000001],[977029200,0.80840000000000001],[977115600,0.80840000000000001],[977202000,0.81330000000000002],[977288400,0.83109999999999995],[977374800,0.82369999999999999],[977461200,0.83399999999999996],[977547600,0.82769999999999999],[977634000,0.82769999999999999],[977720400,0.82769999999999999],[977806800,0.82769999999999999],[977893200,0.82820000000000005],[977979600,0.85289999999999999],[978066000,0.88],[978152400,0.81310000000000004],[978238800,0.81310000000000004],[978325200,0.81310000000000004],[978411600,0.81310000000000004],[978498000,0.77339999999999998],[978584400,0.82250000000000001],[978670800,0.75700000000000001],[978757200,0.71850000000000003],[978843600,0.71850000000000003],[978930000,0.71850000000000003],[979016400,0.74519999999999997],[979102800,0.74399999999999999],[979189200,0.78000000000000003],[979275600,0.77490000000000003],[979362000,0.76559999999999995],[979448400,0.76559999999999995],[979534800,0.76559999999999995],[979621200,0.76559999999999995],[979707600,0.76929999999999998],[979794000,0.77080000000000004],[979880400,0.77249999999999996],[979966800,0.77449999999999997],[980053200,0.77449999999999997],[980139600,0.77449999999999997],[980226000,0.77110000000000001],[980312400,0.74960000000000004],[980398800,0.75149999999999995],[980485200,0.70640000000000003],[980571600,0.70609999999999995],[980658000,0.70609999999999995],[980744400,0.70609999999999995],[980830800,0.74729999999999996],[980917200,0.71850000000000003],[981003600,0.70599999999999996],[981090000,0.73640000000000005],[981176400,0.71650000000000003],[981262800,0.71650000000000003],[981349200,0.71650000000000003],[981435600,0.72019999999999995],[981522000,0.70809999999999995],[981608400,0.72719999999999996],[981694800,0.73509999999999998],[981781200,0.76229999999999998],[981867600,0.76229999999999998],[981954000,0.76229999999999998],[982040400,0.74309999999999998],[982126800,0.72819999999999996],[982213200,0.72599999999999998],[982299600,0.75160000000000005],[982386000,0.73329999999999995],[982472400,0.73329999999999995],[982558800,0.73329999999999995],[982645200,0.73329999999999995],[982731600,0.73160000000000003],[982818000,0.74299999999999999],[982904400,0.74719999999999998],[982990800,0.73560000000000003],[983077200,0.73560000000000003],[983163600,0.73560000000000003],[983250000,0.74939999999999996],[983336400,0.73319999999999996],[983422800,0.75509999999999999],[983509200,0.7712],[983595600,0.73399999999999999],[983682000,0.73399999999999999],[983768400,0.73399999999999999],[983854800,0.7268],[983941200,0.72709999999999997],[984027600,0.72260000000000002],[984114000,0.72370000000000001],[984200400,0.73919999999999997],[984286800,0.73919999999999997],[984373200,0.73919999999999997],[984459600,0.75029999999999997],[984546000,0.76890000000000003],[984632400,0.78069999999999995],[984718800,0.77480000000000004],[984805200,0.76080000000000003],[984891600,0.76080000000000003],[984978000,0.76080000000000003],[985064400,0.77229999999999999],[985150800,0.74390000000000001],[985237200,0.73460000000000003],[985323600,0.75949999999999995],[985410000,0.76029999999999998],[985496400,0.76029999999999998],[985582800,0.76029999999999998],[985669200,0.74490000000000001],[985755600,0.76070000000000004],[985842000,0.7359],[985928400,0.70679999999999998],[986014800,0.67400000000000004],[986101200,0.67400000000000004],[986184000,0.67400000000000004],[986270400,0.6835],[986356800,0.66690000000000005],[986443200,0.66710000000000003],[986529600,0.71340000000000003],[986616000,0.72919999999999996],[986702400,0.72919999999999996],[986788800,0.72919999999999996],[986875200,0.72750000000000004],[986961600,0.74080000000000001],[987048000,0.70530000000000004],[987134400,0.72509999999999997],[987220800,0.72509999999999997],[987307200,0.72509999999999997],[987393600,0.72509999999999997],[987480000,0.72160000000000002],[987566400,0.72640000000000005],[987652800,0.71870000000000001],[987739200,0.70620000000000005],[987825600,0.67569999999999997],[987912000,0.67569999999999997],[987998400,0.67569999999999997],[988084800,0.64419999999999999],[988171200,0.6492],[988257600,0.6583],[988344000,0.68149999999999999],[988430400,0.66390000000000005],[988516800,0.66390000000000005],[988603200,0.66390000000000005],[988689600,0.68600000000000005],[988776000,0.69510000000000005],[988862400,0.70050000000000001],[988948800,0.69540000000000002],[989035200,0.68720000000000003],[989121600,0.68720000000000003],[989208000,0.68720000000000003],[989294400,0.64449999999999996],[989380800,0.6673],[989467200,0.64570000000000005],[989553600,0.64610000000000001],[989640000,0.64959999999999996],[989726400,0.64959999999999996],[989812800,0.64959999999999996],[989899200,0.64610000000000001],[989985600,0.61839999999999995],[990072000,0.63619999999999999],[990158400,0.63749999999999996],[990244800,0.63629999999999998],[990331200,0.63629999999999998],[990417600,0.63629999999999998],[990504000,0.65349999999999997],[990590400,0.64459999999999995],[990676800,0.65820000000000001],[990763200,0.65969999999999995],[990849600,0.66610000000000003],[990936000,0.66610000000000003],[991022400,0.66610000000000003],[991108800,0.66610000000000003],[991195200,0.66410000000000002],[991281600,0.65749999999999997],[991368000,0.63539999999999996],[991454400,0.63619999999999999],[991540800,0.63619999999999999],[991627200,0.63619999999999999],[991713600,0.63460000000000005],[991800000,0.65639999999999998],[991886400,0.64849999999999997],[991972800,0.65690000000000004],[992059200,0.66700000000000004],[992145600,0.66700000000000004],[992232000,0.66700000000000004],[992318400,0.69279999999999997],[992404800,0.68600000000000005],[992491200,0.66539999999999999],[992577600,0.63749999999999996],[992664000,0.6371],[992750400,0.6371],[992836800,0.6371],[992923200,0.65810000000000002],[993009600,0.6593],[993096000,0.67100000000000004],[993182400,0.67000000000000004],[993268800,0.67449999999999999],[993355200,0.67449999999999999],[993441600,0.67449999999999999],[993528000,0.67049999999999998],[993614400,0.67159999999999997],[993700800,0.66859999999999997],[993787200,0.68240000000000001],[993873600,0.67379999999999995],[993960000,0.67379999999999995],[994046400,0.67379999999999995],[994132800,0.6794],[994219200,0.78569999999999995],[994305600,0.78569999999999995],[994392000,0.7903],[994478400,0.77349999999999997],[994564800,0.77349999999999997],[994651200,0.77349999999999997],[994737600,0.81640000000000001],[994824000,0.78169999999999995],[994910400,0.79810000000000003],[994996800,0.82310000000000005],[995083200,0.8155],[995169600,0.8155],[995256000,0.8155],[995342400,0.81379999999999997],[995428800,0.81530000000000002],[995515200,0.7863],[995601600,0.81179999999999997],[995688000,0.8135],[995774400,0.8135],[995860800,0.8135],[995947200,0.80820000000000003],[996033600,0.78590000000000004],[996120000,0.74309999999999998],[996206400,0.80210000000000004],[996292800,0.76790000000000003],[996379200,0.76790000000000003],[996465600,0.76790000000000003],[996552000,0.77390000000000003],[996638400,0.74939999999999996],[996724800,0.77939999999999998],[996811200,0.76590000000000003],[996897600,0.73229999999999995],[996984000,0.73229999999999995],[997070400,0.73229999999999995],[997156800,0.71540000000000004],[997243200,0.72719999999999996],[997329600,0.7157],[997416000,0.75219999999999998],[997502400,0.75580000000000003],[997588800,0.75580000000000003],[997675200,0.75580000000000003],[997761600,0.71830000000000005],[997848000,0.72760000000000002],[997934400,0.74590000000000001],[998020800,0.75429999999999997],[998107200,0.73160000000000003],[998193600,0.73160000000000003],[998280000,0.73160000000000003],[998366400,0.77300000000000002],[998452800,0.74629999999999996],[998539200,0.79200000000000004],[998625600,0.74250000000000005],[998712000,0.76080000000000003],[998798400,0.76080000000000003],[998884800,0.76080000000000003],[998971200,0.75529999999999997],[999057600,0.7379],[999144000,0.73850000000000005],[999230400,0.75949999999999995],[999316800,0.75160000000000005],[999403200,0.75160000000000005],[999489600,0.75160000000000005],[999576000,0.75160000000000005],[999662400,0.72709999999999997],[999748800,0.75460000000000005],[999835200,0.75319999999999998],[999921600,0.73509999999999998],[1000008000,0.73509999999999998],[1000094400,0.73509999999999998],[1000180800,0.79200000000000004],[1000267200,0.79200000000000004],[1000353600,0.79200000000000004],[1000440000,0.79200000000000004],[1000526400,0.79200000000000004],[1000612800,0.79200000000000004],[1000699200,0.79200000000000004],[1000785600,0.74790000000000001],[1000872000,0.73580000000000001],[1000958400,0.73440000000000005],[1001044800,0.69489999999999996],[1001131200,0.71850000000000003],[1001217600,0.71850000000000003],[1001304000,0.71850000000000003],[1001390400,0.73480000000000001],[1001476800,0.71860000000000002],[1001563200,0.76919999999999999],[1001649600,0.75419999999999998],[1001736000,0.73860000000000003],[1001822400,0.73860000000000003],[1001908800,0.73860000000000003],[1001995200,0.71120000000000005],[1002081600,0.70840000000000003],[1002168000,0.68989999999999996],[1002254400,0.72009999999999996],[1002340800,0.6744],[1002427200,0.6744],[1002513600,0.6744],[1002600000,0.6583],[1002686400,0.62609999999999999],[1002772800,0.65390000000000004],[1002859200,0.67130000000000001],[1002945600,0.62949999999999995],[1003032000,0.62949999999999995],[1003118400,0.62949999999999995],[1003204800,0.6119],[1003291200,0.58909999999999996],[1003377600,0.5806],[1003464000,0.60070000000000001],[1003550400,0.60950000000000004],[1003636800,0.60950000000000004],[1003723200,0.60950000000000004],[1003809600,0.64249999999999996],[1003896000,0.61760000000000004],[1003982400,0.63080000000000003],[1004068800,0.6663],[1004155200,0.65710000000000002],[1004241600,0.65710000000000002],[1004331600,0.65710000000000002],[1004418000,0.59399999999999997],[1004504400,0.63039999999999996],[1004590800,0.59440000000000004],[1004677200,0.62439999999999996],[1004763600,0.60389999999999999],[1004850000,0.60389999999999999],[1004936400,0.60389999999999999],[1005022800,0.61980000000000002],[1005109200,0.62949999999999995],[1005195600,0.60729999999999995],[1005282000,0.60699999999999998],[1005368400,0.60019999999999996],[1005454800,0.60019999999999996],[1005541200,0.60019999999999996],[1005627600,0.61319999999999997],[1005714000,0.64019999999999999],[1005800400,0.63370000000000004],[1005886800,0.61539999999999995],[1005973200,0.59550000000000003],[1006059600,0.59550000000000003],[1006146000,0.59550000000000003],[1006232400,0.61639999999999995],[1006318800,0.60489999999999999],[1006405200,0.60980000000000001],[1006491600,0.60980000000000001],[1006578000,0.62560000000000004],[1006664400,0.62560000000000004],[1006750800,0.62560000000000004],[1006837200,0.6149],[1006923600,0.62160000000000004],[1007010000,0.63570000000000004],[1007096400,0.6754],[1007182800,0.68579999999999997],[1007269200,0.68579999999999997],[1007355600,0.68579999999999997],[1007442000,0.65800000000000003],[1007528400,0.67210000000000003],[1007614800,0.66149999999999998],[1007701200,0.6512],[1007787600,0.64580000000000004],[1007874000,0.64580000000000004],[1007960400,0.64580000000000004],[1008046800,0.63319999999999999],[1008133200,0.64549999999999996],[1008219600,0.67130000000000001],[1008306000,0.64590000000000003],[1008392400,0.6835],[1008478800,0.6835],[1008565200,0.6835],[1008651600,0.7006],[1008738000,0.73280000000000001],[1008824400,0.71040000000000003],[1008910800,0.68589999999999995],[1008997200,0.73809999999999998],[1009083600,0.73809999999999998],[1009170000,0.73809999999999998],[1009256400,0.7339],[1009342800,0.7339],[1009429200,0.72199999999999998],[1009515600,0.72409999999999997],[1009602000,0.71409999999999996],[1009688400,0.71409999999999996],[1009774800,0.71409999999999996],[1009861200,0.70279999999999998],[1009947600,0.70279999999999998],[1010034000,0.70179999999999998],[1010120400,0.69779999999999998],[1010206800,0.68869999999999998],[1010293200,0.68869999999999998],[1010379600,0.68869999999999998],[1010466000,0.64859999999999995],[1010552400,0.68059999999999998],[1010638800,0.63690000000000002],[1010725200,0.66410000000000002],[1010811600,0.66749999999999998],[1010898000,0.66749999999999998],[1010984400,0.66749999999999998],[1011070800,0.67059999999999997],[1011157200,0.67920000000000003],[1011243600,0.67359999999999998],[1011330000,0.67600000000000005],[1011416400,0.61519999999999997],[1011502800,0.61519999999999997],[1011589200,0.61519999999999997],[1011675600,0.61519999999999997],[1011762000,0.62839999999999996],[1011848400,0.66569999999999996],[1011934800,0.65429999999999999],[1012021200,0.64849999999999997],[1012107600,0.64849999999999997],[1012194000,0.64849999999999997],[1012280400,0.65710000000000002],[1012366800,0.65610000000000002],[1012453200,0.68169999999999997],[1012539600,0.64219999999999999],[1012626000,0.63229999999999997],[1012712400,0.63229999999999997],[1012798800,0.63229999999999997],[1012885200,0.6431],[1012971600,0.64219999999999999],[1013058000,0.65620000000000001],[1013144400,0.65910000000000002],[1013230800,0.68300000000000005],[1013317200,0.68300000000000005],[1013403600,0.68300000000000005],[1013490000,0.66479999999999995],[1013576400,0.65939999999999999],[1013662800,0.65659999999999996],[1013749200,0.64549999999999996],[1013835600,0.63200000000000001],[1013922000,0.63200000000000001],[1014008400,0.63200000000000001],[1014094800,0.63200000000000001],[1014181200,0.65680000000000005],[1014267600,0.67930000000000001],[1014354000,0.65010000000000001],[1014440400,0.66830000000000001],[1014526800,0.66830000000000001],[1014613200,0.66830000000000001],[1014699600,0.63400000000000001],[1014786000,0.66539999999999999],[1014872400,0.6663],[1014958800,0.64829999999999999],[1015045200,0.66010000000000002],[1015131600,0.66010000000000002],[1015218000,0.66010000000000002],[1015304400,0.628],[1015390800,0.63619999999999999],[1015477200,0.63229999999999997],[1015563600,0.62849999999999995],[1015650000,0.63839999999999997],[1015736400,0.63839999999999997],[1015822800,0.63839999999999997],[1015909200,0.63400000000000001],[1015995600,0.64070000000000005],[1016082000,0.63360000000000005],[1016168400,0.63339999999999996],[1016254800,0.61229999999999996],[1016341200,0.61229999999999996],[1016427600,0.61229999999999996],[1016514000,0.61780000000000002],[1016600400,0.61670000000000003],[1016686800,0.60799999999999998],[1016773200,0.60489999999999999],[1016859600,0.61019999999999996],[1016946000,0.61019999999999996],[1017032400,0.61019999999999996],[1017118800,0.6028],[1017205200,0.61680000000000001],[1017291600,0.62919999999999998],[1017378000,0.59440000000000004],[1017464400,0.59440000000000004],[1017550800,0.59440000000000004],[1017637200,0.59440000000000004],[1017723600,0.58599999999999997],[1017810000,0.5786],[1017896400,0.57869999999999999],[1017982800,0.58089999999999997],[1018069200,0.57820000000000005],[1018155600,0.57820000000000005],[1018238400,0.57820000000000005],[1018324800,0.58540000000000003],[1018411200,0.58950000000000002],[1018497600,0.57950000000000002],[1018584000,0.56799999999999995],[1018670400,0.58169999999999999],[1018756800,0.58169999999999999],[1018843200,0.58169999999999999],[1018929600,0.57220000000000004],[1019016000,0.55869999999999997],[1019102400,0.56889999999999996],[1019188800,0.59360000000000002],[1019275200,0.57369999999999999],[1019361600,0.57369999999999999],[1019448000,0.57369999999999999],[1019534400,0.5706],[1019620800,0.56169999999999998],[1019707200,0.57330000000000003],[1019793600,0.58379999999999999],[1019880000,0.55600000000000005],[1019966400,0.55600000000000005],[1020052800,0.55600000000000005],[1020139200,0.58899999999999997],[1020225600,0.59370000000000001],[1020312000,0.58919999999999995],[1020398400,0.58950000000000002],[1020484800,0.57579999999999998],[1020571200,0.57579999999999998],[1020657600,0.57579999999999998],[1020744000,0.56689999999999996],[1020830400,0.56359999999999999],[1020916800,0.5696],[1021003200,0.56850000000000001],[1021089600,0.56359999999999999],[1021176000,0.56359999999999999],[1021262400,0.56359999999999999],[1021348800,0.59550000000000003],[1021435200,0.60399999999999998],[1021521600,0.60540000000000005],[1021608000,0.58850000000000002],[1021694400,0.58009999999999995],[1021780800,0.58009999999999995],[1021867200,0.58009999999999995],[1021953600,0.57230000000000003],[1022040000,0.56399999999999995],[1022126400,0.56230000000000002],[1022212800,0.59319999999999995],[1022299200,0.55649999999999999],[1022385600,0.55649999999999999],[1022472000,0.55649999999999999],[1022558400,0.55649999999999999],[1022644800,0.5746],[1022731200,0.56599999999999995],[1022817600,0.57130000000000003],[1022904000,0.56810000000000005],[1022990400,0.56810000000000005],[1023076800,0.56810000000000005],[1023163200,0.56230000000000002],[1023249600,0.57950000000000002],[1023336000,0.57550000000000001],[1023422400,0.54600000000000004],[1023508800,0.54120000000000001],[1023595200,0.54120000000000001],[1023681600,0.54120000000000001],[1023768000,0.53129999999999999],[1023854400,0.50629999999999997],[1023940800,0.5494],[1024027200,0.53769999999999996],[1024113600,0.55120000000000002],[1024200000,0.55120000000000002],[1024286400,0.55120000000000002],[1024372800,0.57050000000000001],[1024459200,0.56320000000000003],[1024545600,0.54500000000000004],[1024632000,0.54700000000000004],[1024718400,0.56759999999999999],[1024804800,0.56759999999999999],[1024891200,0.56759999999999999],[1024977600,0.55010000000000003],[1025064000,0.55789999999999995],[1025150400,0.60189999999999999],[1025236800,0.59570000000000001],[1025323200,0.58399999999999996],[1025409600,0.58399999999999996],[1025496000,0.58399999999999996],[1025582400,0.56899999999999995],[1025668800,1.0389999999999999],[1025755200,1.0680000000000001],[1025841600,1.0680000000000001],[1025928000,1.0640000000000001],[1026014400,1.0640000000000001],[1026100800,1.0640000000000001],[1026187200,1.073],[1026273600,1.0620000000000001],[1026360000,1.048],[1026446400,1.044],[1026532800,1.018],[1026619200,1.018],[1026705600,1.018],[1026792000,1.048],[1026878400,1.054],[1026964800,1.006],[1027051200,0.98540000000000005],[1027137600,1.016],[1027224000,1.016],[1027310400,1.016],[1027396800,1.069],[1027483200,0.9839],[1027569600,0.98680000000000001],[1027656000,0.99280000000000002],[1027742400,1.0840000000000001],[1027828800,1.0840000000000001],[1027915200,1.0840000000000001],[1028001600,1.0580000000000001],[1028088000,1.0640000000000001],[1028174400,1.01],[1028260800,1.0469999999999999],[1028347200,1.073],[1028433600,1.073],[1028520000,1.073],[1028606400,1.129],[1028692800,1.1220000000000001],[1028779200,1.089],[1028865600,1.113],[1028952000,1.091],[1029038400,1.091],[1029124800,1.091],[1029211200,1.1339999999999999],[1029297600,1.079],[1029384000,1.2050000000000001],[1029470400,1.1459999999999999],[1029556800,1.145],[1029643200,1.145],[1029729600,1.145],[1029816000,1.1910000000000001],[1029902400,1.1279999999999999],[1029988800,1.1579999999999999],[1030075200,1.1559999999999999],[1030161600,1.1060000000000001],[1030248000,1.1060000000000001],[1030334400,1.1060000000000001],[1030420800,1.1619999999999999],[1030507200,1.1000000000000001],[1030593600,1.097],[1030680000,1.1850000000000001],[1030766400,1.103],[1030852800,1.103],[1030939200,1.103],[1031025600,1.103],[1031112000,1.123],[1031198400,1.1639999999999999],[1031284800,1.1319999999999999],[1031371200,1.1579999999999999],[1031457600,1.1579999999999999],[1031544000,1.1579999999999999],[1031630400,1.1319999999999999],[1031716800,1.1439999999999999],[1031803200,1.1259999999999999],[1031889600,1.0620000000000001],[1031976000,1.135],[1032062400,1.135],[1032148800,1.135],[1032235200,1.159],[1032321600,1.113],[1032408000,1.161],[1032494400,1.1599999999999999],[1032580800,1.1870000000000001],[1032667200,1.1870000000000001],[1032753600,1.1870000000000001],[1032840000,1.167],[1032926400,1.157],[1033012800,1.2110000000000001],[1033099200,1.2150000000000001],[1033185600,1.1779999999999999],[1033272000,1.1779999999999999],[1033358400,1.1779999999999999],[1033444800,1.171],[1033531200,1.2110000000000001],[1033617600,1.202],[1033704000,1.2250000000000001],[1033790400,1.2350000000000001],[1033876800,1.2350000000000001],[1033963200,1.2350000000000001],[1034049600,1.177],[1034136000,1.3080000000000001],[1034222400,1.2310000000000001],[1034308800,1.2609999999999999],[1034395200,1.2789999999999999],[1034481600,1.2789999999999999],[1034568000,1.2789999999999999],[1034654400,1.2649999999999999],[1034740800,1.3200000000000001],[1034827200,1.3200000000000001],[1034913600,1.3100000000000001],[1035000000,1.3240000000000001],[1035086400,1.3240000000000001],[1035172800,1.3240000000000001],[1035259200,1.335],[1035345600,1.3140000000000001],[1035432000,1.3200000000000001],[1035518400,1.2649999999999999],[1035604800,1.2909999999999999],[1035691200,1.2909999999999999],[1035781200,1.2909999999999999],[1035867600,1.2689999999999999],[1035954000,1.298],[1036040400,1.319],[1036126800,1.3160000000000001],[1036213200,1.3640000000000001],[1036299600,1.3640000000000001],[1036386000,1.3640000000000001],[1036472400,1.3200000000000001],[1036558800,1.345],[1036645200,1.353],[1036731600,1.2070000000000001],[1036818000,1.2250000000000001],[1036904400,1.2250000000000001],[1036990800,1.2250000000000001],[1037077200,1.1799999999999999],[1037163600,1.1739999999999999],[1037250000,1.2130000000000001],[1037336400,1.3029999999999999],[1037422800,1.278],[1037509200,1.278],[1037595600,1.278],[1037682000,1.179],[1037768400,1.1930000000000001],[1037854800,1.1879999999999999],[1037941200,1.159],[1038027600,1.137],[1038114000,1.137],[1038200400,1.137],[1038286800,1.157],[1038373200,1.1539999999999999],[1038459600,1.179],[1038546000,1.179],[1038632400,1.1359999999999999],[1038718800,1.1359999999999999],[1038805200,1.1359999999999999],[1038891600,1.1080000000000001],[1038978000,1.0700000000000001],[1039064400,1.1100000000000001],[1039150800,1.1220000000000001],[1039237200,1.1080000000000001],[1039323600,1.1080000000000001],[1039410000,1.1080000000000001],[1039496400,1.1060000000000001],[1039582800,1.091],[1039669200,1.139],[1039755600,1.133],[1039842000,1.1910000000000001],[1039928400,1.1910000000000001],[1040014800,1.1910000000000001],[1040101200,1.236],[1040187600,1.238],[1040274000,1.242],[1040360400,1.3080000000000001],[1040446800,1.3200000000000001],[1040533200,1.3200000000000001],[1040619600,1.3200000000000001],[1040706000,1.327],[1040792400,1.3089999999999999],[1040878800,1.3089999999999999],[1040965200,1.3120000000000001],[1041051600,1.29],[1041138000,1.29],[1041224400,1.29],[1041310800,1.2809999999999999],[1041397200,1.2330000000000001],[1041483600,1.2330000000000001],[1041570000,1.238],[1041656400,1.246],[1041742800,1.246],[1041829200,1.246],[1041915600,1.2410000000000001],[1042002000,1.2090000000000001],[1042088400,1.1779999999999999],[1042174800,1.1970000000000001],[1042261200,1.202],[1042347600,1.202],[1042434000,1.202],[1042520400,1.169],[1042606800,1.171],[1042693200,1.161],[1042779600,1.1659999999999999],[1042866000,1.1870000000000001],[1042952400,1.1870000000000001],[1043038800,1.1870000000000001],[1043125200,1.1870000000000001],[1043211600,1.202],[1043298000,1.1599999999999999],[1043384400,1.1850000000000001],[1043470800,1.181],[1043557200,1.181],[1043643600,1.181],[1043730000,1.208],[1043816400,1.226],[1043902800,1.25],[1043989200,1.206],[1044075600,1.1819999999999999],[1044162000,1.1819999999999999],[1044248400,1.1819999999999999],[1044334800,1.1759999999999999],[1044421200,1.1950000000000001],[1044507600,1.1679999999999999],[1044594000,1.163],[1044680400,1.1479999999999999],[1044766800,1.1479999999999999],[1044853200,1.1479999999999999],[1044939600,1.1579999999999999],[1045026000,1.143],[1045112400,1.1499999999999999],[1045198800,1.175],[1045285200,1.1870000000000001],[1045371600,1.1870000000000001],[1045458000,1.1870000000000001],[1045544400,1.1870000000000001],[1045630800,1.04],[1045717200,1.0409999999999999],[1045803600,1.0329999999999999],[1045890000,1.0369999999999999],[1045976400,1.0369999999999999],[1046062800,1.0369999999999999],[1046149200,1.03],[1046235600,1.0660000000000001],[1046322000,1.0800000000000001],[1046408400,1.0649999999999999],[1046494800,1.0009999999999999],[1046581200,1.0009999999999999],[1046667600,1.0009999999999999],[1046754000,1.022],[1046840400,1.0429999999999999],[1046926800,1.0289999999999999],[1047013200,1.042],[1047099600,1.0109999999999999],[1047186000,1.0109999999999999],[1047272400,1.0109999999999999],[1047358800,1.0449999999999999],[1047445200,1.0600000000000001],[1047531600,1.0429999999999999],[1047618000,1.0249999999999999],[1047704400,1.02],[1047790800,1.02],[1047877200,1.02],[1047963600,1.0149999999999999],[1048050000,1.016],[1048136400,0.99950000000000006],[1048222800,1.004],[1048309200,1.0580000000000001],[1048395600,1.0580000000000001],[1048482000,1.0580000000000001],[1048568400,1.069],[1048654800,1.0680000000000001],[1048741200,1.0620000000000001],[1048827600,1.1000000000000001],[1048914000,1.0529999999999999],[1049000400,1.0529999999999999],[1049086800,1.0529999999999999],[1049173200,1.0449999999999999],[1049259600,1.073],[1049346000,1.091],[1049432400,1.048],[1049518800,1.089],[1049605200,1.089],[1049688000,1.089],[1049774400,1.1180000000000001],[1049860800,1.1459999999999999],[1049947200,1.1140000000000001],[1050033600,1.097],[1050120000,1.1000000000000001],[1050206400,1.1000000000000001],[1050292800,1.1000000000000001],[1050379200,1.115],[1050465600,1.107],[1050552000,1.1220000000000001],[1050638400,1.131],[1050724800,1.131],[1050811200,1.131],[1050897600,1.131],[1050984000,1.0940000000000001],[1051070400,1.121],[1051156800,1.0980000000000001],[1051243200,1.071],[1051329600,1.0660000000000001],[1051416000,1.0660000000000001],[1051502400,1.0660000000000001],[1051588800,1.0920000000000001],[1051675200,1.0800000000000001],[1051761600,1.1000000000000001],[1051848000,1.0740000000000001],[1051934400,1.093],[1052020800,1.093],[1052107200,1.093],[1052193600,1.0529999999999999],[1052280000,1.0740000000000001],[1052366400,1.048],[1052452800,1.046],[1052539200,1.0289999999999999],[1052625600,1.0289999999999999],[1052712000,1.0289999999999999],[1052798400,1.0189999999999999],[1052884800,0.99860000000000004],[1052971200,0.97430000000000005],[1053057600,0.96699999999999997],[1053144000,0.92830000000000001],[1053230400,0.92830000000000001],[1053316800,0.92830000000000001],[1053403200,0.91569999999999996],[1053489600,0.9073],[1053576000,0.89129999999999998],[1053662400,0.8871],[1053748800,0.86899999999999999],[1053835200,0.86899999999999999],[1053921600,0.86899999999999999],[1054008000,0.86899999999999999],[1054094400,0.86439999999999995],[1054180800,0.85060000000000002],[1054267200,0.84309999999999996],[1054353600,0.83699999999999997],[1054440000,0.83699999999999997],[1054526400,0.83699999999999997],[1054612800,0.85829999999999995],[1054699200,0.8518],[1054785600,0.84209999999999996],[1054872000,0.81920000000000004],[1054958400,0.81379999999999997],[1055044800,0.81379999999999997],[1055131200,0.81379999999999997],[1055217600,0.79249999999999998],[1055304000,0.79920000000000002],[1055390400,0.78669999999999995],[1055476800,0.76919999999999999],[1055563200,0.78879999999999995],[1055649600,0.78879999999999995],[1055736000,0.78879999999999995],[1055822400,0.76590000000000003],[1055908800,0.74419999999999997],[1055995200,0.72360000000000002],[1056081600,0.73629999999999995],[1056168000,0.73460000000000003],[1056254400,0.73460000000000003],[1056340800,0.73460000000000003],[1056427200,0.755],[1056513600,0.74239999999999995],[1056600000,0.75519999999999998],[1056686400,0.77690000000000003],[1056772800,0.77980000000000005],[1056859200,0.77980000000000005],[1056945600,0.77980000000000005],[1057032000,0.77710000000000001],[1057118400,0.76600000000000001],[1057204800,1.2509999999999999],[1057291200,1.2450000000000001],[1057377600,1.2450000000000001],[1057464000,1.2450000000000001],[1057550400,1.2450000000000001],[1057636800,1.2310000000000001],[1057723200,1.1970000000000001],[1057809600,1.1459999999999999],[1057896000,1.159],[1057982400,1.175],[1058068800,1.175],[1058155200,1.175],[1058241600,1.175],[1058328000,1.153],[1058414400,1.1759999999999999],[1058500800,1.1830000000000001],[1058587200,1.181],[1058673600,1.181],[1058760000,1.181],[1058846400,1.1779999999999999],[1058932800,1.1599999999999999],[1059019200,1.163],[1059105600,1.157],[1059192000,1.141],[1059278400,1.141],[1059364800,1.141],[1059451200,1.1479999999999999],[1059537600,1.1080000000000001],[1059624000,1.123],[1059710400,1.1160000000000001],[1059796800,1.0860000000000001],[1059883200,1.0860000000000001],[1059969600,1.0860000000000001],[1060056000,1.0880000000000001],[1060142400,1.101],[1060228800,1.0980000000000001],[1060315200,1.1020000000000001],[1060401600,1.1100000000000001],[1060488000,1.1100000000000001],[1060574400,1.1100000000000001],[1060660800,1.109],[1060747200,1.1040000000000001],[1060833600,1.093],[1060920000,1.077],[1061006400,1.071],[1061092800,1.071],[1061179200,1.071],[1061265600,1.044],[1061352000,1.0700000000000001],[1061438400,1.0620000000000001],[1061524800,1.0489999999999999],[1061611200,1.02],[1061697600,1.02],[1061784000,1.02],[1061870400,1.046],[1061956800,1.038],[1062043200,1.0229999999999999],[1062129600,1.01],[1062216000,0.99260000000000004],[1062302400,0.99260000000000004],[1062388800,0.99260000000000004],[1062475200,0.99260000000000004],[1062561600,0.99039999999999995],[1062648000,0.98850000000000005],[1062734400,0.98319999999999996],[1062820800,0.9667],[1062907200,0.9667],[1062993600,0.9667],[1063080000,0.96250000000000002],[1063166400,0.98229999999999995],[1063252800,0.97609999999999997],[1063339200,0.94850000000000001],[1063425600,0.92669999999999997],[1063512000,0.92669999999999997],[1063598400,0.92669999999999997],[1063684800,0.91010000000000002],[1063771200,0.91820000000000002],[1063857600,0.90849999999999997],[1063944000,0.93140000000000001],[1064030400,0.94030000000000002],[1064116800,0.94030000000000002],[1064203200,0.94030000000000002],[1064289600,0.95369999999999999],[1064376000,0.96430000000000005],[1064462400,0.93000000000000005],[1064548800,0.95840000000000003],[1064635200,0.95389999999999997],[1064721600,0.95389999999999997],[1064808000,0.95389999999999997],[1064894400,0.92220000000000002],[1064980800,0.93279999999999996],[1065067200,0.95860000000000001],[1065153600,0.92989999999999995],[1065240000,0.95169999999999999],[1065326400,0.95169999999999999],[1065412800,0.95169999999999999],[1065499200,0.93020000000000003],[1065585600,0.8831],[1065672000,0.87809999999999999],[1065758400,0.89200000000000002],[1065844800,0.85999999999999999],[1065931200,0.85999999999999999],[1066017600,0.85999999999999999],[1066104000,0.86860000000000004],[1066190400,0.87829999999999997],[1066276800,0.86270000000000002],[1066363200,0.86760000000000004],[1066449600,0.86709999999999998],[1066536000,0.86709999999999998],[1066622400,0.86709999999999998],[1066708800,0.85799999999999998],[1066795200,0.87490000000000001],[1066881600,0.85329999999999995],[1066968000,0.84730000000000005],[1067054400,0.84830000000000005],[1067140800,0.84830000000000005],[1067230800,0.84830000000000005],[1067317200,0.89200000000000002],[1067403600,0.9163],[1067490000,0.90159999999999996],[1067576400,0.89039999999999997],[1067662800,0.89470000000000005],[1067749200,0.89470000000000005],[1067835600,0.89470000000000005],[1067922000,0.84330000000000005],[1068008400,0.85119999999999996],[1068094800,0.84750000000000003],[1068181200,0.83850000000000002],[1068267600,0.83609999999999995],[1068354000,0.83609999999999995],[1068440400,0.83609999999999995],[1068526800,0.82509999999999994],[1068613200,0.84370000000000001],[1068699600,0.84260000000000002],[1068786000,0.82689999999999997],[1068872400,0.82630000000000003],[1068958800,0.82630000000000003],[1069045200,0.82630000000000003],[1069131600,0.85660000000000003],[1069218000,0.84240000000000004],[1069304400,0.84360000000000002],[1069390800,0.83340000000000003],[1069477200,0.84009999999999996],[1069563600,0.84009999999999996],[1069650000,0.84009999999999996],[1069736400,0.82720000000000005],[1069822800,0.81589999999999996],[1069909200,0.79649999999999999],[1069995600,0.79649999999999999],[1070082000,0.78590000000000004],[1070168400,0.78590000000000004],[1070254800,0.78590000000000004],[1070341200,0.80149999999999999],[1070427600,0.81289999999999996],[1070514000,0.78180000000000005],[1070600400,0.79859999999999998],[1070686800,0.79159999999999997],[1070773200,0.79159999999999997],[1070859600,0.79159999999999997],[1070946000,0.81079999999999997],[1071032400,0.81699999999999995],[1071118800,0.83789999999999998],[1071205200,0.8347],[1071291600,0.81399999999999995],[1071378000,0.81399999999999995],[1071464400,0.81399999999999995],[1071550800,0.79590000000000005],[1071637200,0.79869999999999997],[1071723600,0.80379999999999996],[1071810000,0.78790000000000004],[1071896400,0.80159999999999998],[1071982800,0.80159999999999998],[1072069200,0.80159999999999998],[1072155600,0.81030000000000002],[1072242000,0.8196],[1072328400,0.82069999999999999],[1072414800,0.82069999999999999],[1072501200,0.81820000000000004],[1072587600,0.81820000000000004],[1072674000,0.81820000000000004],[1072760400,0.79930000000000001],[1072846800,0.78749999999999998],[1072933200,0.75670000000000004],[1073019600,0.75670000000000004],[1073106000,0.78439999999999999],[1073192400,0.78439999999999999],[1073278800,0.78439999999999999],[1073365200,0.77739999999999998],[1073451600,0.77349999999999997],[1073538000,0.74160000000000004],[1073624400,0.72529999999999994],[1073710800,0.72040000000000004],[1073797200,0.72040000000000004],[1073883600,0.72040000000000004],[1073970000,0.73240000000000005],[1074056400,0.73470000000000002],[1074142800,0.74729999999999996],[1074229200,0.74370000000000003],[1074315600,0.72689999999999999],[1074402000,0.72689999999999999],[1074488400,0.72689999999999999],[1074574800,0.72689999999999999],[1074661200,0.72009999999999996],[1074747600,0.73850000000000005],[1074834000,0.74119999999999997],[1074920400,0.74690000000000001],[1075006800,0.74690000000000001],[1075093200,0.74690000000000001],[1075179600,0.74350000000000005],[1075266000,0.73250000000000004],[1075352400,0.71960000000000002],[1075438800,0.74019999999999997],[1075525200,0.71899999999999997],[1075611600,0.71899999999999997],[1075698000,0.71899999999999997],[1075784400,0.72130000000000005],[1075870800,0.72799999999999998],[1075957200,0.71809999999999996],[1076043600,0.70350000000000001],[1076130000,0.7087],[1076216400,0.7087],[1076302800,0.7087],[1076389200,0.70709999999999995],[1076475600,0.73399999999999999],[1076562000,0.72860000000000003],[1076648400,0.70469999999999999],[1076734800,0.68910000000000005],[1076821200,0.68910000000000005],[1076907600,0.68910000000000005],[1076994000,0.68910000000000005],[1077080400,0.70020000000000004],[1077166800,0.67969999999999997],[1077253200,0.66839999999999999],[1077339600,0.67559999999999998],[1077426000,0.67559999999999998],[1077512400,0.67559999999999998],[1077598800,0.70050000000000001],[1077685200,0.71309999999999996],[1077771600,0.73399999999999999],[1077858000,0.71660000000000001],[1077944400,0.71650000000000003],[1078030800,0.71650000000000003],[1078117200,0.71650000000000003],[1078203600,0.7238],[1078290000,0.69640000000000002],[1078376400,0.70040000000000002],[1078462800,0.7087],[1078549200,0.70989999999999998],[1078635600,0.70989999999999998],[1078722000,0.70989999999999998],[1078808400,0.70430000000000004],[1078894800,0.71040000000000003],[1078981200,0.71619999999999995],[1079067600,0.71579999999999999],[1079154000,0.7046],[1079240400,0.7046],[1079326800,0.7046],[1079413200,0.68869999999999998],[1079499600,0.71099999999999997],[1079586000,0.7167],[1079672400,0.69289999999999996],[1079758800,0.67949999999999999],[1079845200,0.67949999999999999],[1079931600,0.67949999999999999],[1080018000,0.69220000000000004],[1080104400,0.70889999999999997],[1080190800,0.71950000000000003],[1080277200,0.69920000000000004],[1080363600,0.72309999999999997],[1080450000,0.72309999999999997],[1080536400,0.72309999999999997],[1080622800,0.70860000000000001],[1080709200,0.69950000000000001],[1080795600,0.68930000000000002],[1080882000,0.68600000000000005],[1080968400,0.66169999999999995],[1081054800,0.66169999999999995],[1081137600,0.66169999999999995],[1081224000,0.66020000000000001],[1081310400,0.66010000000000002],[1081396800,0.65939999999999999],[1081483200,0.65500000000000003],[1081569600,0.65500000000000003],[1081656000,0.65500000000000003],[1081742400,0.65500000000000003],[1081828800,0.67059999999999997],[1081915200,0.66300000000000003],[1082001600,0.66479999999999995],[1082088000,0.66269999999999996],[1082174400,0.65490000000000004],[1082260800,0.65490000000000004],[1082347200,0.65490000000000004],[1082433600,0.63819999999999999],[1082520000,0.64419999999999999],[1082606400,0.65000000000000002],[1082692800,0.64590000000000003],[1082779200,0.63790000000000002],[1082865600,0.63790000000000002],[1082952000,0.63790000000000002],[1083038400,0.62529999999999997],[1083124800,0.63619999999999999],[1083211200,0.64780000000000004],[1083297600,0.64090000000000003],[1083384000,0.63180000000000003],[1083470400,0.63180000000000003],[1083556800,0.63180000000000003],[1083643200,0.63080000000000003],[1083729600,0.63339999999999996],[1083816000,0.63080000000000003],[1083902400,0.6391],[1083988800,0.65029999999999999],[1084075200,0.65029999999999999],[1084161600,0.65029999999999999],[1084248000,0.65190000000000003],[1084334400,0.66459999999999997],[1084420800,0.6552],[1084507200,0.63500000000000001],[1084593600,0.64090000000000003],[1084680000,0.64090000000000003],[1084766400,0.64090000000000003],[1084852800,0.64670000000000005],[1084939200,0.6482],[1085025600,0.60240000000000005],[1085112000,0.61309999999999998],[1085198400,0.6109],[1085284800,0.6109],[1085371200,0.6109],[1085457600,0.60219999999999996],[1085544000,0.60370000000000001],[1085630400,0.59250000000000003],[1085716800,0.58289999999999997],[1085803200,0.57989999999999997],[1085889600,0.57989999999999997],[1085976000,0.57989999999999997],[1086062400,0.57989999999999997],[1086148800,0.59360000000000002],[1086235200,0.59699999999999998],[1086321600,0.58040000000000003],[1086408000,0.58109999999999995],[1086494400,0.58109999999999995],[1086580800,0.58109999999999995],[1086667200,0.58879999999999999],[1086753600,0.57450000000000001],[1086840000,0.57620000000000005],[1086926400,0.56579999999999997],[1087012800,0.56579999999999997],[1087099200,0.56579999999999997],[1087185600,0.56579999999999997],[1087272000,0.56200000000000006],[1087358400,0.55840000000000001],[1087444800,0.56230000000000002],[1087531200,0.57010000000000005],[1087617600,0.54159999999999997],[1087704000,0.54159999999999997],[1087790400,0.54159999999999997],[1087876800,0.54149999999999998],[1087963200,0.5585],[1088049600,0.56079999999999997],[1088136000,0.54759999999999998],[1088222400,0.56079999999999997],[1088308800,0.56079999999999997],[1088395200,0.56079999999999997],[1088481600,0.55700000000000005],[1088568000,0.58350000000000002],[1088654400,0.58320000000000005],[1088740800,0.57979999999999998],[1088827200,1.742],[1088913600,1.742],[1089000000,1.742],[1089086400,1.742],[1089172800,1.704],[1089259200,1.704],[1089345600,1.6859999999999999],[1089432000,1.6499999999999999],[1089518400,1.6499999999999999],[1089604800,1.6499999999999999],[1089691200,1.6839999999999999],[1089777600,1.702],[1089864000,1.679],[1089950400,1.6839999999999999],[1090036800,1.645],[1090123200,1.645],[1090209600,1.645],[1090296000,1.663],[1090382400,1.6899999999999999],[1090468800,1.6950000000000001],[1090555200,1.698],[1090641600,1.702],[1090728000,1.702],[1090814400,1.702],[1090900800,1.7190000000000001],[1090987200,1.7450000000000001],[1091073600,1.73],[1091160000,1.7150000000000001],[1091246400,1.73],[1091332800,1.73],[1091419200,1.73],[1091505600,1.7310000000000001],[1091592000,1.708],[1091678400,1.6930000000000001],[1091764800,1.7030000000000001],[1091851200,1.718],[1091937600,1.718],[1092024000,1.718],[1092110400,1.7230000000000001],[1092196800,1.738],[1092283200,1.7090000000000001],[1092369600,1.736],[1092456000,1.7270000000000001],[1092542400,1.7270000000000001],[1092628800,1.7270000000000001],[1092715200,1.7170000000000001],[1092801600,1.7070000000000001],[1092888000,1.6879999999999999],[1092974400,1.6759999999999999],[1093060800,1.7090000000000001],[1093147200,1.7090000000000001],[1093233600,1.7090000000000001],[1093320000,1.712],[1093406400,1.702],[1093492800,1.702],[1093579200,1.681],[1093665600,1.6619999999999999],[1093752000,1.6619999999999999],[1093838400,1.6619999999999999],[1093924800,1.667],[1094011200,1.6739999999999999],[1094097600,1.6499999999999999],[1094184000,1.649],[1094270400,1.6559999999999999],[1094356800,1.6559999999999999],[1094443200,1.6559999999999999],[1094529600,1.6559999999999999],[1094616000,1.6619999999999999],[1094702400,1.665],[1094788800,1.728],[1094875200,1.7250000000000001],[1094961600,1.7250000000000001],[1095048000,1.7250000000000001],[1095134400,1.7290000000000001],[1095220800,1.726],[1095307200,1.736],[1095393600,1.732],[1095480000,1.706],[1095566400,1.706],[1095652800,1.706],[1095739200,1.7090000000000001],[1095825600,1.7230000000000001],[1095912000,1.708],[1095998400,1.706],[1096084800,1.7350000000000001],[1096171200,1.7350000000000001],[1096257600,1.7350000000000001],[1096344000,1.736],[1096430400,1.6240000000000001],[1096516800,1.6279999999999999],[1096603200,1.593],[1096689600,1.6599999999999999],[1096776000,1.6599999999999999],[1096862400,1.6599999999999999],[1096948800,1.657],[1097035200,1.629],[1097121600,1.6439999999999999],[1097208000,1.643],[1097294400,1.6140000000000001],[1097380800,1.6140000000000001],[1097467200,1.6140000000000001],[1097553600,1.609],[1097640000,1.5940000000000001],[1097726400,1.6020000000000001],[1097812800,1.6040000000000001],[1097899200,1.5880000000000001],[1097985600,1.5880000000000001],[1098072000,1.5880000000000001],[1098158400,1.6140000000000001],[1098244800,1.591],[1098331200,1.595],[1098417600,1.5960000000000001],[1098504000,1.546],[1098590400,1.546],[1098676800,1.546],[1098763200,1.5620000000000001],[1098849600,1.5089999999999999],[1098936000,1.5289999999999999],[1099022400,1.512],[1099108800,1.518],[1099195200,1.518],[1099285200,1.518],[1099371600,1.4850000000000001],[1099458000,1.4990000000000001],[1099544400,1.498],[1099630800,1.518],[1099717200,1.5109999999999999],[1099803600,1.5109999999999999],[1099890000,1.5109999999999999],[1099976400,1.5309999999999999],[1100062800,1.532],[1100149200,1.53],[1100235600,1.53],[1100322000,1.524],[1100408400,1.524],[1100494800,1.524],[1100581200,1.5249999999999999],[1100667600,1.514],[1100754000,1.52],[1100840400,1.508],[1100926800,1.4990000000000001],[1101013200,1.4990000000000001],[1101099600,1.4990000000000001],[1101186000,1.5189999999999999],[1101272400,1.5149999999999999],[1101358800,1.5429999999999999],[1101445200,1.5429999999999999],[1101531600,1.5509999999999999],[1101618000,1.5509999999999999],[1101704400,1.5509999999999999],[1101790800,1.5620000000000001],[1101877200,1.532],[1101963600,1.532],[1102050000,1.526],[1102136400,1.512],[1102222800,1.512],[1102309200,1.512],[1102395600,1.4990000000000001],[1102482000,1.5169999999999999],[1102568400,1.51],[1102654800,1.5029999999999999],[1102741200,1.5269999999999999],[1102827600,1.5269999999999999],[1102914000,1.5269999999999999],[1103000400,1.518],[1103086800,1.5009999999999999],[1103173200,1.476],[1103259600,1.47],[1103346000,1.4470000000000001],[1103432400,1.4470000000000001],[1103518800,1.4470000000000001],[1103605200,1.4650000000000001],[1103691600,1.4790000000000001],[1103778000,1.5049999999999999],[1103864400,1.512],[1103950800,1.512],[1104037200,1.512],[1104123600,1.512],[1104210000,1.4970000000000001],[1104296400,1.5009999999999999],[1104382800,1.514],[1104469200,1.5309999999999999],[1104555600,1.49],[1104642000,1.49],[1104728400,1.49],[1104814800,1.498],[1104901200,1.484],[1104987600,1.534],[1105074000,1.522],[1105160400,1.4990000000000001],[1105246800,1.4990000000000001],[1105333200,1.4990000000000001],[1105419600,1.4970000000000001],[1105506000,1.4810000000000001],[1105592400,1.5049999999999999],[1105678800,1.4890000000000001],[1105765200,1.4930000000000001],[1105851600,1.4930000000000001],[1105938000,1.4930000000000001],[1106024400,1.4930000000000001],[1106110800,1.5269999999999999],[1106197200,1.514],[1106283600,1.504],[1106370000,1.5209999999999999],[1106456400,1.5209999999999999],[1106542800,1.5209999999999999],[1106629200,1.5349999999999999],[1106715600,1.5409999999999999],[1106802000,1.5660000000000001],[1106888400,1.5600000000000001],[1106974800,1.516],[1107061200,1.516],[1107147600,1.516],[1107234000,1.5129999999999999],[1107320400,1.5089999999999999],[1107406800,1.4810000000000001],[1107493200,1.472],[1107579600,1.5069999999999999],[1107666000,1.5069999999999999],[1107752400,1.5069999999999999],[1107838800,1.49],[1107925200,1.502],[1108011600,1.4950000000000001],[1108098000,1.5109999999999999],[1108184400,1.5309999999999999],[1108270800,1.5309999999999999],[1108357200,1.5309999999999999],[1108443600,1.514],[1108530000,1.4910000000000001],[1108616400,1.496],[1108702800,1.494],[1108789200,1.4930000000000001],[1108875600,1.4930000000000001],[1108962000,1.4930000000000001],[1109048400,1.4930000000000001],[1109134800,1.47],[1109221200,1.4650000000000001],[1109307600,1.49],[1109394000,1.494],[1109480400,1.494],[1109566800,1.494],[1109653200,1.4970000000000001],[1109739600,1.5089999999999999],[1109826000,1.4950000000000001],[1109912400,1.47],[1109998800,1.506],[1110085200,1.506],[1110171600,1.506],[1110258000,1.4930000000000001],[1110344400,1.504],[1110430800,1.5089999999999999],[1110517200,1.494],[1110603600,1.518],[1110690000,1.518],[1110776400,1.518],[1110862800,1.502],[1110949200,1.488],[1111035600,1.5009999999999999],[1111122000,1.5069999999999999],[1111208400,1.5109999999999999],[1111294800,1.5109999999999999],[1111381200,1.5109999999999999],[1111467600,1.5489999999999999],[1111554000,1.546],[1111640400,1.548],[1111726800,1.5429999999999999],[1111813200,1.5429999999999999],[1111899600,1.5429999999999999],[1111986000,1.5429999999999999],[1112072400,1.5720000000000001],[1112158800,1.5820000000000001],[1112245200,1.5840000000000001],[1112331600,1.605],[1112418000,1.5620000000000001],[1112504400,1.5620000000000001],[1112587200,1.5620000000000001],[1112673600,1.5780000000000001],[1112760000,1.5800000000000001],[1112846400,1.595],[1112932800,1.5860000000000001],[1113019200,1.5509999999999999],[1113105600,1.5509999999999999],[1113192000,1.5509999999999999],[1113278400,1.5509999999999999],[1113364800,1.532],[1113451200,1.5209999999999999],[1113537600,1.4870000000000001],[1113624000,1.462],[1113710400,1.462],[1113796800,1.462],[1113883200,1.5],[1113969600,1.5009999999999999],[1114056000,1.4359999999999999],[1114142400,1.423],[1114228800,1.4039999999999999],[1114315200,1.4039999999999999],[1114401600,1.4039999999999999],[1114488000,1.4019999999999999],[1114574400,1.371],[1114660800,1.3600000000000001],[1114747200,1.3779999999999999],[1114833600,1.302],[1114920000,1.302],[1115006400,1.302],[1115092800,1.353],[1115179200,1.3400000000000001],[1115265600,1.331],[1115352000,1.333],[1115438400,1.3220000000000001],[1115524800,1.3220000000000001],[1115611200,1.3220000000000001],[1115697600,1.3340000000000001],[1115784000,1.3300000000000001],[1115870400,1.329],[1115956800,1.3080000000000001],[1116043200,1.2949999999999999],[1116129600,1.2949999999999999],[1116216000,1.2949999999999999],[1116302400,1.3680000000000001],[1116388800,1.367],[1116475200,1.3580000000000001],[1116561600,1.343],[1116648000,1.343],[1116734400,1.343],[1116820800,1.343],[1116907200,1.3420000000000001],[1116993600,1.3320000000000001],[1117080000,1.319],[1117166400,1.3380000000000001],[1117252800,1.3480000000000001],[1117339200,1.3480000000000001],[1117425600,1.3480000000000001],[1117512000,1.3480000000000001],[1117598400,1.351],[1117684800,1.369],[1117771200,1.3600000000000001],[1117857600,1.3520000000000001],[1117944000,1.3520000000000001],[1118030400,1.3520000000000001],[1118116800,1.3600000000000001],[1118203200,1.3680000000000001],[1118289600,1.3560000000000001],[1118376000,1.3839999999999999],[1118462400,1.381],[1118548800,1.381],[1118635200,1.381],[1118721600,1.3879999999999999],[1118808000,1.395],[1118894400,1.415],[1118980800,1.403],[1119067200,1.4279999999999999],[1119153600,1.4279999999999999],[1119240000,1.4279999999999999],[1119326400,1.431],[1119412800,1.4299999999999999],[1119499200,1.45],[1119585600,1.405],[1119672000,1.4410000000000001],[1119758400,1.4410000000000001],[1119844800,1.4410000000000001],[1119931200,1.452],[1120017600,1.4550000000000001],[1120104000,1.452],[1120190400,1.4570000000000001],[1120276800,1.47],[1120363200,1.47],[1120449600,1.47],[1120536000,1.47],[1120622400,2.0489999999999999],[1120708800,2.036],[1120795200,2.0009999999999999],[1120881600,1.9810000000000001],[1120968000,1.9810000000000001],[1121054400,1.9810000000000001],[1121140800,1.9810000000000001],[1121227200,1.988],[1121313600,1.9690000000000001],[1121400000,1.9019999999999999],[1121486400,1.9339999999999999],[1121572800,1.9339999999999999],[1121659200,1.9339999999999999],[1121745600,1.8939999999999999],[1121832000,1.931],[1121918400,1.929],[1122004800,1.869],[1122091200,1.8959999999999999],[1122177600,1.8959999999999999],[1122264000,1.8959999999999999],[1122350400,1.869],[1122436800,1.8959999999999999],[1122523200,1.8380000000000001],[1122609600,1.8340000000000001],[1122696000,1.833],[1122782400,1.833],[1122868800,1.833],[1122955200,1.78],[1123041600,1.8300000000000001],[1123128000,1.839],[1123214400,1.7929999999999999],[1123300800,1.754],[1123387200,1.754],[1123473600,1.754],[1123560000,1.7589999999999999],[1123646400,1.7749999999999999],[1123732800,1.7729999999999999],[1123819200,1.7969999999999999],[1123905600,1.7250000000000001],[1123992000,1.7250000000000001],[1124078400,1.7250000000000001],[1124164800,1.7370000000000001],[1124251200,1.6890000000000001],[1124337600,1.6659999999999999],[1124424000,1.71],[1124510400,1.7030000000000001],[1124596800,1.7030000000000001],[1124683200,1.7030000000000001],[1124769600,1.742],[1124856000,1.746],[1124942400,1.7350000000000001],[1125028800,1.7130000000000001],[1125115200,1.6910000000000001],[1125201600,1.6910000000000001],[1125288000,1.6910000000000001],[1125374400,1.696],[1125460800,1.6930000000000001],[1125547200,1.7050000000000001],[1125633600,1.764],[1125720000,1.6930000000000001],[1125806400,1.6930000000000001],[1125892800,1.6930000000000001],[1125979200,1.6930000000000001],[1126065600,1.722],[1126152000,1.7110000000000001],[1126238400,1.72],[1126324800,1.73],[1126411200,1.73],[1126497600,1.73],[1126584000,1.802],[1126670400,1.78],[1126756800,1.7789999999999999],[1126843200,1.7509999999999999],[1126929600,1.7889999999999999],[1127016000,1.7889999999999999],[1127102400,1.7889999999999999],[1127188800,1.768],[1127275200,1.802],[1127361600,1.764],[1127448000,1.77],[1127534400,1.7290000000000001],[1127620800,1.7290000000000001],[1127707200,1.7290000000000001],[1127793600,1.722],[1127880000,1.7170000000000001],[1127966400,1.6899999999999999],[1128052800,1.7170000000000001],[1128139200,1.7050000000000001],[1128225600,1.7050000000000001],[1128312000,1.7050000000000001],[1128398400,1.698],[1128484800,1.6930000000000001],[1128571200,1.679],[1128657600,1.694],[1128744000,1.7150000000000001],[1128830400,1.7150000000000001],[1128916800,1.7150000000000001],[1129003200,1.669],[1129089600,1.643],[1129176000,1.641],[1129262400,1.621],[1129348800,1.6000000000000001],[1129435200,1.6000000000000001],[1129521600,1.6000000000000001],[1129608000,1.5740000000000001],[1129694400,1.528],[1129780800,1.583],[1129867200,1.611],[1129953600,1.6120000000000001],[1130040000,1.6120000000000001],[1130126400,1.6120000000000001],[1130212800,1.587],[1130299200,1.5589999999999999],[1130385600,1.536],[1130472000,1.5069999999999999],[1130558400,1.5760000000000001],[1130644800,1.5760000000000001],[1130734800,1.5760000000000001],[1130821200,1.5840000000000001],[1130907600,1.5760000000000001],[1130994000,1.681],[1131080400,1.639],[1131166800,1.5860000000000001],[1131253200,1.5860000000000001],[1131339600,1.5860000000000001],[1131426000,1.5529999999999999],[1131512400,1.5449999999999999],[1131598800,1.5449999999999999],[1131685200,1.6100000000000001],[1131771600,1.583],[1131858000,1.583],[1131944400,1.583],[1132030800,1.5609999999999999],[1132117200,1.5680000000000001],[1132203600,1.569],[1132290000,1.5620000000000001],[1132376400,1.5649999999999999],[1132462800,1.5649999999999999],[1132549200,1.5649999999999999],[1132635600,1.5700000000000001],[1132722000,1.55],[1132808400,1.532],[1132894800,1.532],[1132981200,1.538],[1133067600,1.538],[1133154000,1.538],[1133240400,1.504],[1133326800,1.496],[1133413200,1.5009999999999999],[1133499600,1.486],[1133586000,1.484],[1133672400,1.484],[1133758800,1.484],[1133845200,1.5069999999999999],[1133931600,1.472],[1134018000,1.4379999999999999],[1134104400,1.4219999999999999],[1134190800,1.419],[1134277200,1.419],[1134363600,1.419],[1134450000,1.401],[1134536400,1.407],[1134622800,1.3959999999999999],[1134709200,1.413],[1134795600,1.4219999999999999],[1134882000,1.4219999999999999],[1134968400,1.4219999999999999],[1135054800,1.4530000000000001],[1135141200,1.484],[1135227600,1.5169999999999999],[1135314000,1.5109999999999999],[1135400400,1.5229999999999999],[1135486800,1.5229999999999999],[1135573200,1.5229999999999999],[1135659600,1.5229999999999999],[1135746000,1.52],[1135832400,1.5129999999999999],[1135918800,1.4850000000000001],[1136005200,1.482],[1136091600,1.482],[1136178000,1.482],[1136264400,1.482],[1136350800,1.5429999999999999],[1136437200,1.5429999999999999],[1136523600,1.5269999999999999],[1136610000,1.518],[1136696400,1.518],[1136782800,1.518],[1136869200,1.52],[1136955600,1.532],[1137042000,1.5509999999999999],[1137128400,1.5609999999999999],[1137214800,1.5760000000000001],[1137301200,1.5760000000000001],[1137387600,1.5760000000000001],[1137474000,1.5760000000000001],[1137560400,1.5700000000000001],[1137646800,1.6240000000000001],[1137733200,1.6699999999999999],[1137819600,1.694],[1137906000,1.694],[1137992400,1.694],[1138078800,1.736],[1138165200,1.7709999999999999],[1138251600,1.7609999999999999],[1138338000,1.768],[1138424400,1.75],[1138510800,1.75],[1138597200,1.75],[1138683600,1.74],[1138770000,1.718],[1138856400,1.7290000000000001],[1138942800,1.728],[1139029200,1.7090000000000001],[1139115600,1.7090000000000001],[1139202000,1.7090000000000001],[1139288400,1.7929999999999999],[1139374800,1.778],[1139461200,1.7529999999999999],[1139547600,1.7689999999999999],[1139634000,1.7629999999999999],[1139720400,1.7629999999999999],[1139806800,1.7629999999999999],[1139893200,1.7629999999999999],[1139979600,1.7869999999999999],[1140066000,1.792],[1140152400,1.776],[1140238800,1.758],[1140325200,1.758],[1140411600,1.758],[1140498000,1.758],[1140584400,1.764],[1140670800,1.7589999999999999],[1140757200,1.7470000000000001],[1140843600,1.7310000000000001],[1140930000,1.7310000000000001],[1141016400,1.7310000000000001],[1141102800,1.744],[1141189200,1.7490000000000001],[1141275600,1.748],[1141362000,1.7509999999999999],[1141448400,1.772],[1141534800,1.772],[1141621200,1.772],[1141707600,1.7829999999999999],[1141794000,1.8049999999999999],[1141880400,1.8049999999999999],[1141966800,1.8169999999999999],[1142053200,1.8280000000000001],[1142139600,1.8280000000000001],[1142226000,1.8280000000000001],[1142312400,1.8129999999999999],[1142398800,1.8320000000000001],[1142485200,1.847],[1142571600,1.851],[1142658000,1.8720000000000001],[1142744400,1.8720000000000001],[1142830800,1.8720000000000001],[1142917200,1.879],[1143003600,1.867],[1143090000,1.919],[1143176400,1.9279999999999999],[1143262800,1.893],[1143349200,1.893],[1143435600,1.893],[1143522000,1.901],[1143608400,1.8520000000000001],[1143694800,1.867],[1143781200,1.857],[1143867600,1.837],[1143954000,1.837],[1144036800,1.837],[1144123200,1.8100000000000001],[1144209600,1.806],[1144296000,1.7969999999999999],[1144382400,1.784],[1144468800,1.7949999999999999],[1144555200,1.7949999999999999],[1144641600,1.7949999999999999],[1144728000,1.802],[1144814400,1.821],[1144900800,1.7829999999999999],[1144987200,1.78],[1145073600,1.78],[1145160000,1.78],[1145246400,1.78],[1145332800,1.7929999999999999],[1145419200,1.8120000000000001],[1145505600,1.79],[1145592000,1.788],[1145678400,1.79],[1145764800,1.79],[1145851200,1.79],[1145937600,1.78],[1146024000,1.7549999999999999],[1146110400,1.776],[1146196800,1.758],[1146283200,1.8160000000000001],[1146369600,1.8160000000000001],[1146456000,1.8160000000000001],[1146542400,1.827],[1146628800,1.8240000000000001],[1146715200,1.8440000000000001],[1146801600,1.8300000000000001],[1146888000,1.774],[1146974400,1.774],[1147060800,1.774],[1147147200,1.778],[1147233600,1.8109999999999999],[1147320000,1.8120000000000001],[1147406400,1.7509999999999999],[1147492800,1.726],[1147579200,1.726],[1147665600,1.726],[1147752000,1.7030000000000001],[1147838400,1.766],[1147924800,1.764],[1148011200,1.744],[1148097600,1.752],[1148184000,1.752],[1148270400,1.752],[1148356800,1.7769999999999999],[1148443200,1.7789999999999999],[1148529600,1.8220000000000001],[1148616000,1.7949999999999999],[1148702400,1.7529999999999999],[1148788800,1.7529999999999999],[1148875200,1.7529999999999999],[1148961600,1.7529999999999999],[1149048000,1.8100000000000001],[1149134400,1.8149999999999999],[1149220800,1.8080000000000001],[1149307200,1.845],[1149393600,1.845],[1149480000,1.845],[1149566400,1.8979999999999999],[1149652800,1.9339999999999999],[1149739200,2.0019999999999998],[1149825600,2.0289999999999999],[1149912000,1.976],[1149998400,1.976],[1150084800,1.976],[1150171200,2.004],[1150257600,2.0590000000000002],[1150344000,2.0840000000000001],[1150430400,2.1000000000000001],[1150516800,2.056],[1150603200,2.056],[1150689600,2.056],[1150776000,2.117],[1150862400,2.1829999999999998],[1150948800,2.2160000000000002],[1151035200,2.2189999999999999],[1151121600,2.1989999999999998],[1151208000,2.1989999999999998],[1151294400,2.1989999999999998],[1151380800,2.2309999999999999],[1151467200,2.2690000000000001],[1151553600,2.4209999999999998],[1151640000,2.46],[1151726400,2.5569999999999999],[1151812800,2.5569999999999999],[1151899200,2.5569999999999999],[1151985600,2.5920000000000001],[1152072000,2.5920000000000001],[1152158400,2.581],[1152244800,2.5600000000000001],[1152331200,2.5609999999999999],[1152417600,2.5609999999999999],[1152504000,2.5609999999999999],[1152590400,2.593],[1152676800,2.6110000000000002],[1152763200,2.5859999999999999],[1152849600,2.5419999999999998],[1152936000,2.4399999999999999],[1153022400,2.4399999999999999],[1153108800,2.4399999999999999],[1153195200,2.4470000000000001],[1153281600,2.4700000000000002],[1153368000,2.4929999999999999],[1153454400,2.4409999999999998],[1153540800,2.387],[1153627200,2.387],[1153713600,2.387],[1153800000,2.46],[1153886400,2.387],[1153972800,2.4279999999999999],[1154059200,2.399],[1154145600,2.3769999999999998],[1154232000,2.3769999999999998],[1154318400,2.3769999999999998],[1154404800,2.3220000000000001],[1154491200,2.2789999999999999],[1154577600,2.3479999999999999],[1154664000,2.3570000000000002],[1154750400,2.306],[1154836800,2.306],[1154923200,2.306],[1155009600,2.1179999999999999],[1155096000,2.2370000000000001],[1155182400,2.3340000000000001],[1155268800,2.3719999999999999],[1155355200,2.3540000000000001],[1155441600,2.3540000000000001],[1155528000,2.3540000000000001],[1155614400,2.3860000000000001],[1155700800,2.363],[1155787200,2.3069999999999999],[1155873600,2.3119999999999998],[1155960000,2.3460000000000001],[1156046400,2.3460000000000001],[1156132800,2.3460000000000001],[1156219200,2.3580000000000001],[1156305600,2.3559999999999999],[1156392000,2.3119999999999998],[1156478400,2.27],[1156564800,2.2210000000000001],[1156651200,2.2210000000000001],[1156737600,2.2210000000000001],[1156824000,2.2189999999999999],[1156910400,2.2850000000000001],[1156996800,2.427],[1157083200,2.2509999999999999],[1157169600,2.2130000000000001],[1157256000,2.2130000000000001],[1157342400,2.2130000000000001],[1157428800,2.2130000000000001],[1157515200,2.1819999999999999],[1157601600,2.1680000000000001],[1157688000,2.2349999999999999],[1157774400,2.2240000000000002],[1157860800,2.2240000000000002],[1157947200,2.2240000000000002],[1158033600,2.2149999999999999],[1158120000,2.27],[1158206400,2.319],[1158292800,2.2730000000000001],[1158379200,2.3210000000000002],[1158465600,2.3210000000000002],[1158552000,2.3210000000000002],[1158638400,2.3039999999999998],[1158724800,2.238],[1158811200,2.3639999999999999],[1158897600,2.3679999999999999],[1158984000,2.3889999999999998],[1159070400,2.3889999999999998],[1159156800,2.3889999999999998],[1159243200,2.4300000000000002],[1159329600,2.4140000000000001],[1159416000,2.4430000000000001],[1159502400,2.4340000000000002],[1159588800,2.4009999999999998],[1159675200,2.4009999999999998],[1159761600,2.4009999999999998],[1159848000,2.4350000000000001],[1159934400,2.5049999999999999],[1160020800,2.484],[1160107200,2.4140000000000001],[1160193600,2.4180000000000001],[1160280000,2.4180000000000001],[1160366400,2.4180000000000001],[1160452800,2.468],[1160539200,2.4239999999999999],[1160625600,2.4910000000000001],[1160712000,2.5390000000000001],[1160798400,2.5640000000000001],[1160884800,2.5640000000000001],[1160971200,2.5640000000000001],[1161057600,2.589],[1161144000,2.6480000000000001],[1161230400,2.6480000000000001],[1161316800,2.6899999999999999],[1161403200,2.6779999999999999],[1161489600,2.6779999999999999],[1161576000,2.6779999999999999],[1161662400,2.7200000000000002],[1161748800,2.6779999999999999],[1161835200,2.7759999999999998],[1161921600,2.7770000000000001],[1162008000,2.8330000000000002],[1162094400,2.8330000000000002],[1162184400,2.8330000000000002],[1162270800,2.7410000000000001],[1162357200,2.7679999999999998],[1162443600,2.7599999999999998],[1162530000,2.7839999999999998],[1162616400,2.863],[1162702800,2.863],[1162789200,2.863],[1162875600,2.9220000000000002],[1162962000,2.8620000000000001],[1163048400,2.7290000000000001],[1163134800,2.6899999999999999],[1163221200,2.6960000000000002],[1163307600,2.6960000000000002],[1163394000,2.6960000000000002],[1163480400,2.6749999999999998],[1163566800,2.6920000000000002],[1163653200,2.6080000000000001],[1163739600,2.6309999999999998],[1163826000,2.597],[1163912400,2.597],[1163998800,2.597],[1164085200,2.6179999999999999],[1164171600,2.677],[1164258000,2.629],[1164344400,2.629],[1164430800,2.6299999999999999],[1164517200,2.6299999999999999],[1164603600,2.6299999999999999],[1164690000,2.5339999999999998],[1164776400,2.5649999999999999],[1164862800,2.5390000000000001],[1164949200,2.6099999999999999],[1165035600,2.5089999999999999],[1165122000,2.5089999999999999],[1165208400,2.5089999999999999],[1165294800,2.5230000000000001],[1165381200,2.5630000000000002],[1165467600,2.5680000000000001],[1165554000,2.419],[1165640400,2.4209999999999998],[1165726800,2.4209999999999998],[1165813200,2.4209999999999998],[1165899600,2.3929999999999998],[1165986000,2.427],[1166072400,2.4489999999999998],[1166158800,2.5070000000000001],[1166245200,2.464],[1166331600,2.464],[1166418000,2.464],[1166504400,2.4950000000000001],[1166590800,2.456],[1166677200,2.524],[1166763600,2.4710000000000001],[1166850000,2.512],[1166936400,2.512],[1167022800,2.512],[1167109200,2.512],[1167195600,2.4390000000000001],[1167282000,2.4630000000000001],[1167368400,2.4329999999999998],[1167454800,2.3639999999999999],[1167541200,2.3639999999999999],[1167627600,2.3639999999999999],[1167714000,2.3639999999999999],[1167800400,2.3639999999999999],[1167886800,2.464],[1167973200,2.4710000000000001],[1168059600,2.3969999999999998],[1168146000,2.3969999999999998],[1168232400,2.3969999999999998],[1168318800,2.4540000000000002],[1168405200,2.4049999999999998],[1168491600,2.3540000000000001],[1168578000,2.3889999999999998],[1168664400,2.3700000000000001],[1168750800,2.3700000000000001],[1168837200,2.3700000000000001],[1168923600,2.3700000000000001],[1169010000,2.347],[1169096400,2.319],[1169182800,2.3359999999999999],[1169269200,2.262],[1169355600,2.262],[1169442000,2.262],[1169528400,2.2930000000000001],[1169614800,2.234],[1169701200,2.2440000000000002],[1169787600,2.2309999999999999],[1169874000,2.2349999999999999],[1169960400,2.2349999999999999],[1170046800,2.2349999999999999],[1170133200,2.29],[1170219600,2.2480000000000002],[1170306000,2.2509999999999999],[1170392400,2.2480000000000002],[1170478800,2.2799999999999998],[1170565200,2.2799999999999998],[1170651600,2.2799999999999998],[1170738000,2.2360000000000002],[1170824400,2.1600000000000001],[1170910800,2.1059999999999999],[1170997200,2.2130000000000001],[1171083600,2.1629999999999998],[1171170000,2.1629999999999998],[1171256400,2.1629999999999998],[1171342800,2.1619999999999999],[1171429200,2.1389999999999998],[1171515600,2.1150000000000002],[1171602000,2.1360000000000001],[1171688400,2.0870000000000002],[1171774800,2.0870000000000002],[1171861200,2.0870000000000002],[1171947600,2.0870000000000002],[1172034000,2.1440000000000001],[1172120400,2.1160000000000001],[1172206800,2.1480000000000001],[1172293200,2.1139999999999999],[1172379600,2.1139999999999999],[1172466000,2.1139999999999999],[1172552400,1.9970000000000001],[1172638800,2.0089999999999999],[1172725200,2.081],[1172811600,2.0939999999999999],[1172898000,2.0070000000000001],[1172984400,2.0070000000000001],[1173070800,2.0070000000000001],[1173157200,1.944],[1173243600,1.952],[1173330000,1.9690000000000001],[1173416400,1.915],[1173502800,2.0179999999999998],[1173589200,2.0179999999999998],[1173672000,2.0179999999999998],[1173758400,2.0110000000000001],[1173844800,1.9370000000000001],[1173931200,1.9710000000000001],[1174017600,1.9910000000000001],[1174104000,1.9259999999999999],[1174190400,1.9259999999999999],[1174276800,1.9259999999999999],[1174363200,1.952],[1174449600,1.9390000000000001],[1174536000,1.9590000000000001],[1174622400,1.927],[1174708800,1.9399999999999999],[1174795200,1.9399999999999999],[1174881600,1.9399999999999999],[1174968000,1.931],[1175054400,1.903],[1175140800,1.915],[1175227200,1.915],[1175313600,1.9019999999999999],[1175400000,1.9019999999999999],[1175486400,1.9019999999999999],[1175572800,1.909],[1175659200,1.899],[1175745600,1.873],[1175832000,1.8959999999999999],[1175918400,1.8959999999999999],[1176004800,1.8959999999999999],[1176091200,1.8959999999999999],[1176177600,1.954],[1176264000,1.9419999999999999],[1176350400,1.9279999999999999],[1176436800,1.9179999999999999],[1176523200,1.9199999999999999],[1176609600,1.9199999999999999],[1176696000,1.9199999999999999],[1176782400,1.9359999999999999],[1176868800,1.843],[1176955200,1.8520000000000001],[1177041600,1.9139999999999999],[1177128000,1.889],[1177214400,1.889],[1177300800,1.889],[1177387200,1.871],[1177473600,1.8460000000000001],[1177560000,1.869],[1177646400,1.827],[1177732800,1.7649999999999999],[1177819200,1.7649999999999999],[1177905600,1.7649999999999999],[1177992000,1.7310000000000001],[1178078400,1.73],[1178164800,1.77],[1178251200,1.6719999999999999],[1178337600,1.6739999999999999],[1178424000,1.6739999999999999],[1178510400,1.6739999999999999],[1178596800,1.5820000000000001],[1178683200,1.506],[1178769600,1.4810000000000001],[1178856000,1.466],[1178942400,1.4690000000000001],[1179028800,1.4690000000000001],[1179115200,1.4690000000000001],[1179201600,1.444],[1179288000,1.4139999999999999],[1179374400,1.4359999999999999],[1179460800,1.3919999999999999],[1179547200,1.3879999999999999],[1179633600,1.3879999999999999],[1179720000,1.3879999999999999],[1179806400,1.375],[1179892800,1.3899999999999999],[1179979200,1.379],[1180065600,1.373],[1180152000,1.3540000000000001],[1180238400,1.3540000000000001],[1180324800,1.3540000000000001],[1180411200,1.3540000000000001],[1180497600,1.3500000000000001],[1180584000,1.319],[1180670400,1.3360000000000001],[1180756800,1.351],[1180843200,1.351],[1180929600,1.351],[1181016000,1.3560000000000001],[1181102400,1.3420000000000001],[1181188800,1.3819999999999999],[1181275200,1.4630000000000001],[1181361600,1.4550000000000001],[1181448000,1.4550000000000001],[1181534400,1.4550000000000001],[1181620800,1.448],[1181707200,1.462],[1181793600,1.4299999999999999],[1181880000,1.393],[1181966400,1.371],[1182052800,1.371],[1182139200,1.371],[1182225600,1.355],[1182312000,1.3100000000000001],[1182398400,1.3260000000000001],[1182484800,1.327],[1182571200,1.2929999999999999],[1182657600,1.2929999999999999],[1182744000,1.2929999999999999],[1182830400,1.321],[1182916800,1.3300000000000001],[1183003200,1.361],[1183089600,1.395],[1183176000,1.4139999999999999],[1183262400,1.4139999999999999],[1183348800,1.4139999999999999],[1183435200,1.3999999999999999],[1183521600,1.8839999999999999],[1183608000,1.8839999999999999],[1183694400,1.8600000000000001],[1183780800,1.873],[1183867200,1.873],[1183953600,1.873],[1184040000,1.8420000000000001],[1184126400,1.8220000000000001],[1184212800,1.831],[1184299200,1.847],[1184385600,1.8049999999999999],[1184472000,1.8049999999999999],[1184558400,1.8049999999999999],[1184644800,1.853],[1184731200,1.8200000000000001],[1184817600,1.8029999999999999],[1184904000,1.756],[1184990400,1.798],[1185076800,1.798],[1185163200,1.798],[1185249600,1.8049999999999999],[1185336000,1.8089999999999999],[1185422400,1.839],[1185508800,1.849],[1185595200,1.8779999999999999],[1185681600,1.8779999999999999],[1185768000,1.8779999999999999],[1185854400,1.857],[1185940800,1.877],[1186027200,1.952],[1186113600,1.7430000000000001],[1186200000,1.667],[1186286400,1.667],[1186372800,1.667],[1186459200,1.679],[1186545600,1.6180000000000001],[1186632000,1.651],[1186718400,1.7210000000000001],[1186804800,1.796],[1186891200,1.796],[1186977600,1.796],[1187064000,1.835],[1187150400,1.8700000000000001],[1187236800,1.889],[1187323200,1.964],[1187409600,1.9650000000000001],[1187496000,1.9650000000000001],[1187582400,1.9650000000000001],[1187668800,1.9259999999999999],[1187755200,1.9279999999999999],[1187841600,1.9430000000000001],[1187928000,1.8899999999999999],[1188014400,1.9390000000000001],[1188100800,1.9390000000000001],[1188187200,1.9390000000000001],[1188273600,1.962],[1188360000,1.964],[1188446400,2],[1188532800,2.012],[1188619200,2.024],[1188705600,2.024],[1188792000,2.024],[1188878400,2.024],[1188964800,2.0030000000000001],[1189051200,2.008],[1189137600,2.0459999999999998],[1189224000,2.0649999999999999],[1189310400,2.0649999999999999],[1189396800,2.0649999999999999],[1189483200,2.02],[1189569600,2.085],[1189656000,2.044],[1189742400,2.0379999999999998],[1189828800,2.0529999999999999],[1189915200,2.0529999999999999],[1190001600,2.0529999999999999],[1190088000,1.976],[1190174400,1.8120000000000001],[1190260800,1.8120000000000001],[1190347200,1.802],[1190433600,1.8029999999999999],[1190520000,1.8029999999999999],[1190606400,1.8029999999999999],[1190692800,1.7929999999999999],[1190779200,1.7789999999999999],[1190865600,1.7829999999999999],[1190952000,1.8140000000000001],[1191038400,1.819],[1191124800,1.819],[1191211200,1.819],[1191297600,1.8320000000000001],[1191384000,1.8580000000000001],[1191470400,1.891],[1191556800,1.952],[1191643200,1.97],[1191729600,1.97],[1191816000,1.97],[1191902400,1.986],[1191988800,1.9810000000000001],[1192075200,1.921],[1192161600,1.929],[1192248000,1.9179999999999999],[1192334400,1.9179999999999999],[1192420800,1.9179999999999999],[1192507200,1.929],[1192593600,1.9390000000000001],[1192680000,2.0169999999999999],[1192766400,2.0249999999999999],[1192852800,2.0299999999999998],[1192939200,2.0299999999999998],[1193025600,2.0299999999999998],[1193112000,2.0099999999999998],[1193198400,1.9770000000000001],[1193284800,1.982],[1193371200,2.0110000000000001],[1193457600,2.012],[1193544000,2.012],[1193630400,2.012],[1193716800,1.992],[1193803200,2.048],[1193889600,2.1190000000000002],[1193976000,2.1000000000000001],[1194062400,2.0739999999999998],[1194148800,2.0739999999999998],[1194238800,2.0739999999999998],[1194325200,2.2120000000000002],[1194411600,2.2120000000000002],[1194498000,2.2250000000000001],[1194584400,2.2240000000000002],[1194670800,2.2229999999999999],[1194757200,2.2229999999999999],[1194843600,2.2229999999999999],[1194930000,2.2429999999999999],[1195016400,2.2629999999999999],[1195102800,2.2269999999999999],[1195189200,2.266],[1195275600,2.2549999999999999],[1195362000,2.2549999999999999],[1195448400,2.2549999999999999],[1195534800,2.2730000000000001],[1195621200,2.319],[1195707600,2.3100000000000001],[1195794000,2.3100000000000001],[1195880400,2.327],[1195966800,2.327],[1196053200,2.327],[1196139600,2.2869999999999999],[1196226000,2.3300000000000001],[1196312400,2.3530000000000002],[1196398800,2.3260000000000001],[1196485200,2.3010000000000002],[1196571600,2.3010000000000002],[1196658000,2.3010000000000002],[1196744400,2.2999999999999998],[1196830800,2.3380000000000001],[1196917200,2.379],[1197003600,2.3679999999999999],[1197090000,2.359],[1197176400,2.359],[1197262800,2.359],[1197349200,2.3239999999999998],[1197435600,2.2839999999999998],[1197522000,2.367],[1197608400,2.4140000000000001],[1197694800,2.4340000000000002],[1197781200,2.4340000000000002],[1197867600,2.4340000000000002],[1197954000,2.4489999999999998],[1198040400,2.5550000000000002],[1198126800,2.5499999999999998],[1198213200,2.5899999999999999],[1198299600,2.6739999999999999],[1198386000,2.6739999999999999],[1198472400,2.6739999999999999],[1198558800,2.7029999999999998],[1198645200,2.7029999999999998],[1198731600,2.6850000000000001],[1198818000,2.5],[1198904400,2.5099999999999998],[1198990800,2.5099999999999998],[1199077200,2.5099999999999998],[1199163600,2.4900000000000002],[1199250000,2.4900000000000002],[1199336400,2.4470000000000001],[1199422800,2.4849999999999999],[1199509200,2.492],[1199595600,2.492],[1199682000,2.492],[1199768400,2.573],[1199854800,2.5489999999999999],[1199941200,2.548],[1200027600,2.5110000000000001],[1200114000,2.4780000000000002],[1200200400,2.4780000000000002],[1200286800,2.4780000000000002],[1200373200,2.4849999999999999],[1200459600,2.5790000000000002],[1200546000,2.6299999999999999],[1200632400,2.5699999999999998],[1200718800,2.5710000000000002],[1200805200,2.5710000000000002],[1200891600,2.5710000000000002],[1200978000,2.5710000000000002],[1201064400,2.5369999999999999],[1201150800,2.5179999999999998],[1201237200,2.448],[1201323600,2.448],[1201410000,2.448],[1201496400,2.448],[1201582800,2.327],[1201669200,2.274],[1201755600,2.2930000000000001],[1201842000,2.2200000000000002],[1201928400,2.3860000000000001],[1202014800,2.3860000000000001],[1202101200,2.3860000000000001],[1202187600,2.431],[1202274000,2.0840000000000001],[1202360400,1.978],[1202446800,1.996],[1202533200,1.9850000000000001],[1202619600,1.9850000000000001],[1202706000,1.9850000000000001],[1202792400,1.9890000000000001],[1202878800,1.9630000000000001],[1202965200,1.9790000000000001],[1203051600,1.956],[1203138000,1.954],[1203224400,1.954],[1203310800,1.954],[1203397200,1.954],[1203483600,1.9379999999999999],[1203570000,1.98],[1203656400,1.921],[1203742800,1.9370000000000001],[1203829200,1.9370000000000001],[1203915600,1.9370000000000001],[1204002000,1.976],[1204088400,2.052],[1204174800,2.0169999999999999],[1204261200,1.9330000000000001],[1204347600,1.9710000000000001],[1204434000,1.9710000000000001],[1204520400,1.9710000000000001],[1204606800,1.9870000000000001],[1204693200,1.9390000000000001],[1204779600,1.9399999999999999],[1204866000,1.893],[1204952400,1.9330000000000001],[1205038800,1.9330000000000001],[1205121600,1.9330000000000001],[1205208000,2.0099999999999998],[1205294400,2.073],[1205380800,2.1299999999999999],[1205467200,2.1160000000000001],[1205553600,2.109],[1205640000,2.109],[1205726400,2.109],[1205812800,2.1840000000000002],[1205899200,2.2570000000000001],[1205985600,2.2370000000000001],[1206072000,2.0920000000000001],[1206158400,2.0920000000000001],[1206244800,2.0920000000000001],[1206331200,2.0920000000000001],[1206417600,2.0499999999999998],[1206504000,2.0569999999999999],[1206590400,2.0750000000000002],[1206676800,2.069],[1206763200,2.0529999999999999],[1206849600,2.0529999999999999],[1206936000,2.0529999999999999],[1207022400,2.0019999999999998],[1207108800,2.044],[1207195200,2.0390000000000001],[1207281600,2.02],[1207368000,1.9990000000000001],[1207454400,1.9990000000000001],[1207540800,1.9990000000000001],[1207627200,2.0089999999999999],[1207713600,2.032],[1207800000,2.048],[1207886400,2.0920000000000001],[1207972800,2.0649999999999999],[1208059200,2.0649999999999999],[1208145600,2.0649999999999999],[1208232000,2.0649999999999999],[1208318400,2.093],[1208404800,2.0819999999999999],[1208491200,2.0510000000000002],[1208577600,2.0289999999999999],[1208664000,2.0289999999999999],[1208750400,2.0289999999999999],[1208836800,1.9950000000000001],[1208923200,1.984],[1209009600,2.0099999999999998],[1209096000,2.0270000000000001],[1209182400,2.0059999999999998],[1209268800,2.0059999999999998],[1209355200,2.0059999999999998],[1209441600,2.048],[1209528000,1.9099999999999999],[1209614400,1.8600000000000001],[1209700800,1.8540000000000001],[1209787200,1.8400000000000001],[1209873600,1.8400000000000001],[1209960000,1.8400000000000001],[1210046400,1.8440000000000001],[1210132800,1.8460000000000001],[1210219200,1.786],[1210305600,1.867],[1210392000,1.895],[1210478400,1.895],[1210564800,1.895],[1210651200,1.8149999999999999],[1210737600,1.841],[1210824000,1.772],[1210910400,1.7490000000000001],[1210996800,1.7230000000000001],[1211083200,1.7230000000000001],[1211169600,1.7230000000000001],[1211256000,1.7410000000000001],[1211342400,1.766],[1211428800,1.7430000000000001],[1211515200,1.7689999999999999],[1211601600,1.75],[1211688000,1.75],[1211774400,1.75],[1211860800,1.75],[1211947200,1.742],[1212033600,1.738],[1212120000,1.8069999999999999],[1212206400,1.8680000000000001],[1212292800,1.8680000000000001],[1212379200,1.8680000000000001],[1212465600,1.827],[1212552000,1.7549999999999999],[1212638400,1.798],[1212724800,1.881],[1212811200,1.825],[1212897600,1.825],[1212984000,1.825],[1213070400,1.7609999999999999],[1213156800,1.78],[1213243200,1.7330000000000001],[1213329600,1.766],[1213416000,1.7410000000000001],[1213502400,1.7410000000000001],[1213588800,1.7410000000000001],[1213675200,1.712],[1213761600,1.6950000000000001],[1213848000,1.726],[1213934400,1.754],[1214020800,1.7569999999999999],[1214107200,1.7569999999999999],[1214193600,1.7569999999999999],[1214280000,1.7190000000000001],[1214366400,1.7270000000000001],[1214452800,1.748],[1214539200,1.718],[1214625600,1.629],[1214712000,1.629],[1214798400,1.629],[1214884800,1.5700000000000001],[1214971200,1.5760000000000001],[1215057600,0.90510000000000002],[1215144000,0.93510000000000004],[1215230400,0.93510000000000004],[1215316800,0.93510000000000004],[1215403200,0.93510000000000004],[1215489600,0.92959999999999998],[1215576000,0.98380000000000001],[1215662400,0.97809999999999997],[1215748800,0.97919999999999996],[1215835200,1.03],[1215921600,1.03],[1216008000,1.03],[1216094400,1.0149999999999999],[1216180800,1.034],[1216267200,1.0129999999999999],[1216353600,0.9899],[1216440000,1.008],[1216526400,1.008],[1216612800,1.008],[1216699200,1.0129999999999999],[1216785600,1.012],[1216872000,1.012],[1216958400,1.0549999999999999],[1217044800,1.0580000000000001],[1217131200,1.0580000000000001],[1217217600,1.0580000000000001],[1217304000,1.0780000000000001],[1217390400,1.0780000000000001],[1217476800,1.085],[1217563200,1.0620000000000001],[1217649600,1.0860000000000001],[1217736000,1.0860000000000001],[1217822400,1.0860000000000001],[1217908800,1.0700000000000001],[1217995200,1.0860000000000001],[1218081600,1.032],[1218168000,1.0069999999999999],[1218254400,1.0780000000000001],[1218340800,1.0780000000000001],[1218427200,1.0780000000000001],[1218513600,1.0800000000000001],[1218600000,1.0840000000000001],[1218686400,1.0780000000000001],[1218772800,1.0720000000000001],[1218859200,1.0609999999999999],[1218945600,1.0609999999999999],[1219032000,1.0609999999999999],[1219118400,1.0549999999999999],[1219204800,1.052],[1219291200,1.022],[1219377600,0.99950000000000006],[1219464000,1.0169999999999999],[1219550400,1.0169999999999999],[1219636800,1.0169999999999999],[1219723200,1.0049999999999999],[1219809600,1.0349999999999999],[1219896000,1.002],[1219982400,0.97889999999999999],[1220068800,0.95989999999999998],[1220155200,0.95989999999999998],[1220241600,0.95989999999999998],[1220328000,0.95989999999999998],[1220414400,0.88170000000000004],[1220500800,0.94279999999999997],[1220587200,0.9718],[1220673600,0.96509999999999996],[1220760000,0.96509999999999996],[1220846400,0.96509999999999996],[1220932800,1.002],[1221019200,1.0589999999999999],[1221105600,1.0609999999999999],[1221192000,1.0740000000000001],[1221278400,1.0509999999999999],[1221364800,1.0509999999999999],[1221451200,1.0509999999999999],[1221537600,1.014],[1221624000,1.008],[1221710400,0.99829999999999997],[1221796800,0.98080000000000001],[1221883200,1.0960000000000001],[1221969600,1.0960000000000001],[1222056000,1.0960000000000001],[1222142400,1.153],[1222228800,1.1200000000000001],[1222315200,1.0549999999999999],[1222401600,1.079],[1222488000,1.083],[1222574400,1.083],[1222660800,1.083],[1222747200,1.121],[1222833600,1.0820000000000001],[1222920000,1.0589999999999999],[1223006400,1.0309999999999999],[1223092800,1.01],[1223179200,1.01],[1223265600,1.01],[1223352000,1.032],[1223438400,0.98309999999999997],[1223524800,0.94410000000000005],[1223611200,0.89500000000000002],[1223697600,1.0429999999999999],[1223784000,1.0429999999999999],[1223870400,1.0429999999999999],[1223956800,1.1879999999999999],[1224043200,1.1120000000000001],[1224129600,1.0900000000000001],[1224216000,1.0149999999999999],[1224302400,1.014],[1224388800,1.014],[1224475200,1.014],[1224561600,0.99950000000000006],[1224648000,1.0249999999999999],[1224734400,1.044],[1224820800,1.113],[1224907200,1.079],[1224993600,1.079],[1225080000,1.079],[1225166400,1.0249999999999999],[1225252800,1.0589999999999999],[1225339200,0.9849],[1225425600,1.101],[1225512000,1.115],[1225598400,1.115],[1225688400,1.115],[1225774800,1.0960000000000001],[1225861200,1.0349999999999999],[1225947600,0.97430000000000005],[1226034000,0.94210000000000005],[1226120400,0.94940000000000002],[1226206800,0.94940000000000002],[1226293200,0.94940000000000002],[1226379600,0.94140000000000001],[1226466000,0.91249999999999998],[1226552400,0.9002],[1226638800,0.93359999999999999],[1226725200,0.90769999999999995],[1226811600,0.90769999999999995],[1226898000,0.90769999999999995],[1226984400,0.90349999999999997],[1227070800,0.90659999999999996],[1227157200,0.91420000000000001],[1227243600,0.92720000000000002],[1227330000,1.0700000000000001],[1227416400,1.0700000000000001],[1227502800,1.0700000000000001],[1227589200,1.087],[1227675600,1.0629999999999999],[1227762000,1.179],[1227848400,1.179],[1227934800,1.196],[1228021200,1.196],[1228107600,1.196],[1228194000,1.056],[1228280400,1.2450000000000001],[1228366800,1.3979999999999999],[1228453200,1.3939999999999999],[1228539600,1.53],[1228626000,1.53],[1228712400,1.53],[1228798800,1.4550000000000001],[1228885200,1.407],[1228971600,1.3049999999999999],[1229058000,1.361],[1229144400,1.3700000000000001],[1229230800,1.3700000000000001],[1229317200,1.3700000000000001],[1229403600,1.3620000000000001],[1229490000,1.4419999999999999],[1229576400,1.389],[1229662800,1.4450000000000001],[1229749200,1.4299999999999999],[1229835600,1.4299999999999999],[1229922000,1.4299999999999999],[1230008400,1.4179999999999999],[1230094800,1.359],[1230181200,1.421],[1230267600,1.421],[1230354000,1.395],[1230440400,1.395],[1230526800,1.395],[1230613200,1.343],[1230699600,1.337],[1230786000,1.4490000000000001],[1230872400,1.4490000000000001],[1230958800,1.3939999999999999],[1231045200,1.3939999999999999],[1231131600,1.3939999999999999],[1231218000,1.3799999999999999],[1231304400,1.3220000000000001],[1231390800,1.395],[1231477200,1.411],[1231563600,1.325],[1231650000,1.325],[1231736400,1.325],[1231822800,1.306],[1231909200,1.331],[1231995600,1.252],[1232082000,1.3759999999999999],[1232168400,1.3180000000000001],[1232254800,1.3180000000000001],[1232341200,1.3180000000000001],[1232427600,1.3180000000000001],[1232514000,1.206],[1232600400,1.304],[1232686800,1.2829999999999999],[1232773200,1.3420000000000001],[1232859600,1.3420000000000001],[1232946000,1.3420000000000001],[1233032400,1.381],[1233118800,1.4039999999999999],[1233205200,1.347],[1233291600,1.2889999999999999],[1233378000,1.232],[1233464400,1.232],[1233550800,1.232],[1233637200,1.456],[1233723600,1.397],[1233810000,1.363],[1233896400,1.3120000000000001],[1233982800,1.3939999999999999],[1234069200,1.3939999999999999],[1234155600,1.3939999999999999],[1234242000,1.3680000000000001],[1234328400,1.286],[1234414800,1.278],[1234501200,1.2909999999999999],[1234587600,1.3169999999999999],[1234674000,1.3169999999999999],[1234760400,1.3169999999999999],[1234846800,1.3169999999999999],[1234933200,1.1990000000000001],[1235019600,1.2030000000000001],[1235106000,1.214],[1235192400,1.151],[1235278800,1.151],[1235365200,1.151],[1235451600,1.0609999999999999],[1235538000,1.1739999999999999],[1235624400,1.1319999999999999],[1235710800,1.1080000000000001],[1235797200,1.171],[1235883600,1.171],[1235970000,1.171],[1236056400,1.1799999999999999],[1236142800,1.169],[1236229200,1.1890000000000001],[1236315600,1.1830000000000001],[1236402000,1.2669999999999999],[1236488400,1.2669999999999999],[1236571200,1.2669999999999999],[1236657600,1.145],[1236744000,1.2330000000000001],[1236830400,1.159],[1236916800,1.1859999999999999],[1237003200,1.1719999999999999],[1237089600,1.1719999999999999],[1237176000,1.1719999999999999],[1237262400,1.171],[1237348800,1.1599999999999999],[1237435200,1.2070000000000001],[1237521600,1.238],[1237608000,1.258],[1237694400,1.258],[1237780800,1.258],[1237867200,1.2909999999999999],[1237953600,1.145],[1238040000,1.157],[1238126400,1.2190000000000001],[1238212800,1.1639999999999999],[1238299200,1.1639999999999999],[1238385600,1.1639999999999999],[1238472000,1.198],[1238558400,1.2070000000000001],[1238644800,1.1910000000000001],[1238731200,1.1950000000000001],[1238817600,1.2050000000000001],[1238904000,1.2050000000000001],[1238990400,1.2050000000000001],[1239076800,1.171],[1239163200,1.1259999999999999],[1239249600,1.1499999999999999],[1239336000,1.2430000000000001],[1239422400,1.2430000000000001],[1239508800,1.2430000000000001],[1239595200,1.2430000000000001],[1239681600,1.198],[1239768000,1.1120000000000001],[1239854400,1.143],[1239940800,1.1180000000000001],[1240027200,1.0389999999999999],[1240113600,1.0389999999999999],[1240200000,1.0389999999999999],[1240286400,0.93569999999999998],[1240372800,0.99819999999999998],[1240459200,0.95240000000000002],[1240545600,0.89390000000000003],[1240632000,0.87050000000000005],[1240718400,0.87050000000000005],[1240804800,0.87050000000000005],[1240891200,0.83479999999999999],[1240977600,0.872],[1241064000,0.86329999999999996],[1241150400,0.79000000000000004],[1241236800,0.74260000000000004],[1241323200,0.74260000000000004],[1241409600,0.74260000000000004],[1241496000,0.74099999999999999],[1241582400,0.73619999999999997],[1241668800,0.72850000000000004],[1241755200,0.75670000000000004],[1241841600,0.79100000000000004],[1241928000,0.79100000000000004],[1242014400,0.79100000000000004],[1242100800,0.73950000000000005],[1242187200,0.76600000000000001],[1242273600,0.80389999999999995],[1242360000,0.86150000000000004],[1242446400,0.78300000000000003],[1242532800,0.78300000000000003],[1242619200,0.78300000000000003],[1242705600,0.82740000000000002],[1242792000,0.78859999999999997],[1242878400,0.81479999999999997],[1242964800,0.81769999999999998],[1243051200,0.80200000000000005],[1243137600,0.80200000000000005],[1243224000,0.80200000000000005],[1243310400,0.80200000000000005],[1243396800,0.87070000000000003],[1243483200,0.86070000000000002],[1243569600,0.81459999999999999],[1243656000,0.80820000000000003],[1243742400,0.80820000000000003],[1243828800,0.80820000000000003],[1243915200,0.87250000000000005],[1244001600,0.80940000000000001],[1244088000,0.83620000000000005],[1244174400,0.89390000000000003],[1244260800,0.87860000000000005],[1244347200,0.87860000000000005],[1244433600,0.87860000000000005],[1244520000,0.87890000000000001],[1244606400,0.83069999999999999],[1244692800,0.77410000000000001],[1244779200,0.77639999999999998],[1244865600,0.81279999999999997],[1244952000,0.81279999999999997],[1245038400,0.81279999999999997],[1245124800,0.84509999999999996],[1245211200,0.8367],[1245297600,0.91830000000000001],[1245384000,0.90710000000000002],[1245470400,0.90659999999999996],[1245556800,0.90659999999999996],[1245643200,0.90659999999999996],[1245729600,0.8659],[1245816000,0.8175],[1245902400,0.80659999999999998],[1245988800,0.79869999999999997],[1246075200,0.83679999999999999],[1246161600,0.83679999999999999],[1246248000,0.83679999999999999],[1246334400,0.82809999999999995],[1246420800,0.83579999999999999],[1246507200,0.87609999999999999],[1246593600,null],[1247544000,0.49070000000000003],[1247630400,null],[1247716800,0.50090000000000001],[1247803200,0.50409999999999999],[1247889600,null],[1248321600,0.48080000000000001],[1248408000,0.48980000000000001],[1248494400,0.48180000000000001],[1248580800,0.48180000000000001],[1248667200,0.48180000000000001],[1248753600,null],[1278129600,1.1339999999999999],[1278216000,1.1339999999999999],[1278302400,1.1339999999999999],[1278388800,1.1339999999999999],[1278475200,1.079],[1278561600,1.095],[1278648000,1.0660000000000001],[1278734400,1.0529999999999999],[1278820800,1.0529999999999999],[1278907200,1.0529999999999999],[1278993600,1.034],[1279080000,1.04],[1279166400,1.02],[1279252800,1.056],[1279339200,1.0740000000000001],[1279425600,1.0740000000000001],[1279512000,1.0740000000000001],[1279598400,1.089],[1279684800,1.0740000000000001],[1279771200,1.0329999999999999],[1279857600,1.03],[1279944000,1.0700000000000001],[1280030400,1.0700000000000001],[1280116800,1.0700000000000001],[1280203200,1.097],[1280289600,1.121],[1280376000,1.127],[1280462400,1.1279999999999999],[1280548800,1.097],[1280635200,1.097],[1280721600,1.097],[1280808000,1.0700000000000001],[1280894400,1.0740000000000001],[1280980800,1.042],[1281067200,1.034],[1281153600,0.99170000000000003],[1281240000,0.99170000000000003],[1281326400,0.99170000000000003],[1281412800,1.018],[1281499200,0.98280000000000001],[1281585600,0.95269999999999999],[1281672000,0.98799999999999999],[1281758400,0.97089999999999999],[1281844800,0.97089999999999999],[1281931200,0.97089999999999999],[1282017600,0.97519999999999996],[1282104000,1.0069999999999999],[1282190400,0.94950000000000001],[1282276800,0.93659999999999999],[1282363200,0.95420000000000005],[1282449600,0.95420000000000005],[1282536000,0.95420000000000005],[1282622400,0.92530000000000001],[1282708800,0.93430000000000002],[1282795200,0.95689999999999997],[1282881600,0.94920000000000004],[1282968000,0.96040000000000003],[1283054400,0.96040000000000003],[1283140800,0.96040000000000003],[1283227200,0.95309999999999995],[1283313600,0.97670000000000001],[1283400000,0.98229999999999995],[1283486400,0.97160000000000002],[1283572800,1.0049999999999999],[1283659200,1.0049999999999999],[1283745600,1.0049999999999999],[1283832000,1.0049999999999999],[1283918400,0.92949999999999999],[1284004800,0.93320000000000003],[1284091200,0.93710000000000004],[1284177600,0.95140000000000002],[1284264000,0.95140000000000002],[1284350400,0.95140000000000002],[1284436800,0.97389999999999999],[1284523200,0.94520000000000004],[1284609600,0.91879999999999995],[1284696000,0.91379999999999995],[1284782400,0.93679999999999997],[1284868800,0.93679999999999997],[1284955200,0.93679999999999997],[1285041600,0.9405],[1285128000,0.94199999999999995],[1285214400,0.92730000000000001],[1285300800,0.93469999999999998],[1285387200,0.96120000000000005],[1285473600,0.96120000000000005],[1285560000,0.96120000000000005],[1285646400,0.93920000000000003],[1285732800,0.94359999999999999],[1285819200,0.94379999999999997],[1285905600,0.96460000000000001],[1285992000,0.94059999999999999],[1286078400,0.94059999999999999],[1286164800,0.94059999999999999],[1286251200,0.90649999999999997],[1286337600,0.98140000000000005],[1286424000,0.97870000000000001],[1286510400,0.97250000000000003],[1286596800,0.98860000000000003],[1286683200,0.98860000000000003],[1286769600,0.98860000000000003],[1286856000,0.96140000000000003],[1286942400,0.96060000000000001],[1287028800,0.99209999999999998],[1287115200,1.024],[1287201600,1.02],[1287288000,1.02],[1287374400,1.02],[1287460800,1.0029999999999999],[1287547200,1.0289999999999999],[1287633600,1.075],[1287720000,1.0429999999999999],[1287806400,1.0449999999999999],[1287892800,1.0449999999999999],[1287979200,1.0449999999999999],[1288065600,1.0149999999999999],[1288152000,1.0009999999999999],[1288238400,0.98250000000000004],[1288324800,0.95479999999999998],[1288411200,0.97270000000000001],[1288497600,0.97270000000000001],[1288584000,0.97270000000000001],[1288670400,0.94440000000000002],[1288756800,0.93869999999999998],[1288843200,0.95230000000000004],[1288929600,1.006],[1289016000,1.0129999999999999],[1289102400,1.0129999999999999],[1289192400,1.0129999999999999],[1289278800,0.97089999999999999],[1289365200,0.98150000000000004],[1289451600,0.96640000000000004],[1289538000,0.96130000000000004],[1289624400,0.95669999999999999],[1289710800,0.95669999999999999],[1289797200,0.95669999999999999],[1289883600,0.93479999999999996],[1289970000,0.92779999999999996],[1290056400,0.91420000000000001],[1290142800,0.93959999999999999],[1290229200,0.92969999999999997],[1290315600,0.92969999999999997],[1290402000,0.92969999999999997],[1290488400,0.92349999999999999],[1290574800,0.8992],[1290661200,0.91720000000000002],[1290747600,0.91720000000000002],[1290834000,0.89949999999999997],[1290920400,0.89949999999999997],[1291006800,0.89949999999999997],[1291093200,0.92320000000000002],[1291179600,0.9133],[1291266000,0.95569999999999999],[1291352400,0.9597],[1291438800,0.98380000000000001],[1291525200,0.98380000000000001],[1291611600,0.98380000000000001],[1291698000,0.99819999999999998],[1291784400,1.0249999999999999],[1291870800,1.0149999999999999],[1291957200,1.0129999999999999],[1292043600,1.0289999999999999],[1292130000,1.0289999999999999],[1292216400,1.0289999999999999],[1292302800,1.0169999999999999],[1292389200,1.0229999999999999],[1292475600,0.99680000000000002],[1292562000,1.048],[1292648400,1.0169999999999999],[1292734800,1.0169999999999999],[1292821200,1.0169999999999999],[1292907600,1.0149999999999999],[1292994000,1.016],[1293080400,1.0189999999999999],[1293166800,1.0249999999999999],[1293253200,1.0249999999999999],[1293339600,1.0249999999999999],[1293426000,1.0249999999999999],[1293512400,1.0309999999999999],[1293598800,1.026],[1293685200,1.012],[1293771600,1.008],[1293858000,0.99829999999999997],[1293944400,0.99829999999999997],[1294030800,0.99829999999999997],[1294117200,1.0369999999999999],[1294203600,1.02],[1294290000,1.0089999999999999],[1294376400,0.98340000000000005],[1294462800,0.95540000000000003],[1294549200,0.95540000000000003],[1294635600,0.95540000000000003],[1294722000,0.96930000000000005],[1294808400,1.0049999999999999],[1294894800,1.0089999999999999],[1294981200,0.98580000000000001],[1295067600,0.99439999999999995],[1295154000,0.99439999999999995],[1295240400,0.99439999999999995],[1295326800,0.99439999999999995],[1295413200,1.0009999999999999],[1295499600,0.98709999999999998],[1295586000,0.95760000000000001],[1295672400,0.96450000000000002],[1295758800,0.96450000000000002],[1295845200,0.96450000000000002],[1295931600,0.94340000000000002],[1296018000,0.98299999999999998],[1296104400,0.98870000000000002],[1296190800,0.97709999999999997],[1296277200,0.97709999999999997],[1296363600,0.97709999999999997],[1296450000,0.97709999999999997],[1296536400,0.96589999999999998],[1296622800,0.92449999999999999],[1296709200,0.92190000000000005],[1296795600,0.88729999999999998],[1296882000,0.85919999999999996],[1296968400,0.85919999999999996],[1297054800,0.85919999999999996],[1297141200,0.86380000000000001],[1297227600,0.85329999999999995],[1297314000,0.86580000000000001],[1297400400,0.86680000000000001],[1297486800,0.88029999999999997],[1297573200,0.88029999999999997],[1297659600,0.88029999999999997],[1297746000,0.90290000000000004],[1297832400,0.93369999999999997],[1297918800,0.95840000000000003],[1298005200,0.93430000000000002],[1298091600,0.96789999999999998],[1298178000,0.96789999999999998],[1298264400,0.96789999999999998],[1298350800,0.96789999999999998],[1298437200,0.96699999999999997],[1298523600,0.9607],[1298610000,0.95809999999999995],[1298696400,0.96479999999999999],[1298782800,0.96479999999999999],[1298869200,0.96479999999999999],[1298955600,0.94799999999999995],[1299042000,0.96460000000000001],[1299128400,0.95109999999999995],[1299214800,0.96819999999999995],[1299301200,0.96299999999999997],[1299387600,0.96299999999999997],[1299474000,0.96299999999999997],[1299560400,0.93899999999999995],[1299646800,0.95930000000000004],[1299733200,0.98229999999999995],[1299819600,0.93359999999999999],[1299906000,0.95599999999999996],[1299992400,0.95599999999999996],[1300075200,0.95599999999999996],[1300161600,0.93240000000000001],[1300248000,0.92769999999999997],[1300334400,0.94569999999999999],[1300420800,0.94350000000000001],[1300507200,0.87470000000000003],[1300593600,0.87470000000000003],[1300680000,0.87470000000000003],[1300766400,0.89319999999999999],[1300852800,0.94089999999999996],[1300939200,0.92649999999999999],[1301025600,0.92989999999999995],[1301112000,0.96350000000000002],[1301198400,0.96350000000000002],[1301284800,0.96350000000000002],[1301371200,0.97160000000000002],[1301457600,0.98650000000000004],[1301544000,1.002],[1301630400,0.95520000000000005],[1301716800,0.95840000000000003],[1301803200,0.95840000000000003],[1301889600,0.95840000000000003],[1301976000,0.99060000000000004],[1302062400,0.98799999999999999],[1302148800,1.0049999999999999],[1302235200,1.0069999999999999],[1302321600,1.0009999999999999],[1302408000,1.0009999999999999],[1302494400,1.0009999999999999],[1302580800,0.99850000000000005],[1302667200,0.99380000000000002],[1302753600,1.0109999999999999],[1302840000,1.0169999999999999],[1302926400,1.024],[1303012800,1.024],[1303099200,1.024],[1303185600,1.032],[1303272000,1.042],[1303358400,1.073],[1303444800,1.0329999999999999],[1303531200,1.0329999999999999],[1303617600,1.0329999999999999],[1303704000,1.0329999999999999],[1303790400,1.0249999999999999],[1303876800,1.0369999999999999],[1303963200,1.0209999999999999],[1304049600,1.03],[1304136000,1.0229999999999999],[1304222400,1.0229999999999999],[1304308800,1.0229999999999999],[1304395200,0.98319999999999996],[1304481600,0.96419999999999995],[1304568000,0.9617],[1304654400,0.96619999999999995],[1304740800,0.94489999999999996],[1304827200,0.94489999999999996],[1304913600,0.94489999999999996],[1305000000,0.96299999999999997],[1305086400,0.99870000000000003],[1305172800,0.97840000000000005],[1305259200,1.0189999999999999],[1305345600,0.98319999999999996],[1305432000,0.98319999999999996],[1305518400,0.98319999999999996],[1305604800,0.95520000000000005],[1305691200,0.98340000000000005],[1305777600,0.99660000000000004],[1305864000,0.9919],[1305950400,0.98939999999999995],[1306036800,0.98939999999999995],[1306123200,0.98939999999999995],[1306209600,0.96909999999999996],[1306296000,0.96760000000000002],[1306382400,0.99839999999999995],[1306468800,0.9929],[1306555200,0.99870000000000003],[1306641600,0.99870000000000003],[1306728000,0.99870000000000003],[1306814400,0.99870000000000003],[1306900800,0.9919],[1306987200,0.95950000000000002],[1307073600,0.98819999999999997],[1307160000,0.97640000000000005],[1307246400,0.97640000000000005],[1307332800,0.97640000000000005],[1307419200,0.99429999999999996],[1307505600,0.97419999999999995],[1307592000,0.98699999999999999],[1307678400,0.97040000000000004],[1307764800,0.96830000000000005],[1307851200,0.96830000000000005],[1307937600,0.96830000000000005],[1308024000,1.01],[1308110400,0.99839999999999995],[1308196800,0.9788],[1308283200,1.0169999999999999],[1308369600,1.008],[1308456000,1.008],[1308542400,1.008],[1308628800,1.0840000000000001],[1308715200,1.111],[1308801600,0.99950000000000006],[1308888000,1.0169999999999999],[1308974400,0.97389999999999999],[1309060800,0.97389999999999999],[1309147200,0.97389999999999999],[1309233600,1.0009999999999999],[1309320000,1.0009999999999999],[1309406400,0.99129999999999996],[1309492800,1.0009999999999999],[1309579200,0.99309999999999998],[1309665600,0.99309999999999998],[1309752000,0.99309999999999998],[1309838400,0.99309999999999998],[1309924800,1.2330000000000001],[1310011200,1.2569999999999999],[1310097600,1.266],[1310184000,1.2689999999999999],[1310270400,1.2689999999999999],[1310356800,1.2689999999999999],[1310443200,1.286],[1310529600,1.2769999999999999],[1310616000,1.292],[1310702400,1.248],[1310788800,1.2989999999999999],[1310875200,1.2989999999999999],[1310961600,1.2989999999999999],[1311048000,1.268],[1311134400,1.3],[1311220800,1.2809999999999999],[1311307200,1.2869999999999999],[1311393600,1.2609999999999999],[1311480000,1.2609999999999999],[1311566400,1.2609999999999999],[1311652800,1.2629999999999999],[1311739200,1.1930000000000001],[1311825600,1.1919999999999999],[1311912000,1.2030000000000001],[1311998400,1.2050000000000001],[1312084800,1.2050000000000001],[1312171200,1.2050000000000001],[1312257600,1.1830000000000001],[1312344000,1.244],[1312430400,1.347],[1312516800,1.3],[1312603200,1.3520000000000001],[1312689600,1.3520000000000001],[1312776000,1.3520000000000001],[1312862400,1.3979999999999999],[1312948800,1.476],[1313035200,1.3999999999999999],[1313121600,1.4099999999999999],[1313208000,1.3340000000000001],[1313294400,1.3340000000000001],[1313380800,1.3340000000000001],[1313467200,1.3420000000000001],[1313553600,1.3180000000000001],[1313640000,1.3049999999999999],[1313726400,1.2869999999999999],[1313812800,1.3069999999999999],[1313899200,1.3069999999999999],[1313985600,1.3069999999999999],[1314072000,1.3009999999999999],[1314158400,1.391],[1314244800,1.4019999999999999],[1314331200,1.3380000000000001],[1314417600,1.325],[1314504000,1.325],[1314590400,1.325],[1314676800,1.3580000000000001],[1314763200,1.3200000000000001],[1314849600,1.304],[1314936000,1.2430000000000001],[1315022400,1.2170000000000001],[1315108800,1.2170000000000001],[1315195200,1.2170000000000001],[1315281600,1.2170000000000001],[1315368000,1.272],[1315454400,1.3069999999999999],[1315540800,1.242],[1315627200,1.232],[1315713600,1.232],[1315800000,1.232],[1315886400,1.248],[1315972800,1.2010000000000001],[1316059200,1.2370000000000001],[1316145600,1.214],[1316232000,1.1639999999999999],[1316318400,1.1639999999999999],[1316404800,1.1639999999999999],[1316491200,1.202],[1316577600,1.1859999999999999],[1316664000,1.206],[1316750400,1.304],[1316836800,1.3120000000000001],[1316923200,1.3120000000000001],[1317009600,1.3120000000000001],[1317096000,1.341],[1317182400,1.331],[1317268800,1.284],[1317355200,1.3480000000000001],[1317441600,1.3169999999999999],[1317528000,1.3169999999999999],[1317614400,1.3169999999999999],[1317700800,1.3500000000000001],[1317787200,1.431],[1317873600,1.383],[1317960000,1.3380000000000001],[1318046400,1.2989999999999999],[1318132800,1.2989999999999999],[1318219200,1.2989999999999999],[1318305600,1.3129999999999999],[1318392000,1.302],[1318478400,1.359],[1318564800,1.3779999999999999],[1318651200,1.421],[1318737600,1.421],[1318824000,1.421],[1318910400,1.3360000000000001],[1318996800,1.385],[1319083200,1.351],[1319169600,1.3620000000000001],[1319256000,1.333],[1319342400,1.333],[1319428800,1.333],[1319515200,1.3640000000000001],[1319601600,1.343],[1319688000,1.3740000000000001],[1319774400,1.359],[1319860800,1.363],[1319947200,1.363],[1320033600,1.363],[1320120000,1.3129999999999999],[1320206400,1.28],[1320292800,1.3109999999999999],[1320379200,1.411],[1320465600,1.385],[1320552000,1.385],[1320642000,1.385],[1320728400,1.423],[1320814800,1.373],[1320901200,1.3440000000000001],[1320987600,1.341],[1321074000,1.3799999999999999],[1321160400,1.3799999999999999],[1321246800,1.3799999999999999],[1321333200,1.323],[1321419600,1.371],[1321506000,1.284],[1321592400,1.2929999999999999],[1321678800,1.3200000000000001],[1321765200,1.3200000000000001],[1321851600,1.3200000000000001],[1321938000,1.331],[1322024400,1.3169999999999999],[1322110800,1.292],[1322197200,1.292],[1322283600,1.3029999999999999],[1322370000,1.3029999999999999],[1322456400,1.3029999999999999],[1322542800,1.3740000000000001],[1322629200,1.3360000000000001],[1322715600,1.4319999999999999],[1322802000,1.387],[1322888400,1.3740000000000001],[1322974800,1.3740000000000001],[1323061200,1.3740000000000001],[1323147600,1.339],[1323234000,1.359],[1323320400,1.3149999999999999],[1323406800,1.3260000000000001],[1323493200,1.3300000000000001],[1323579600,1.3300000000000001],[1323666000,1.3300000000000001],[1323752400,1.3260000000000001],[1323838800,1.2909999999999999],[1323925200,1.361],[1324011600,1.3819999999999999],[1324098000,1.349],[1324184400,1.349],[1324270800,1.349],[1324357200,1.333],[1324443600,1.3360000000000001],[1324530000,1.3460000000000001],[1324616400,1.3640000000000001],[1324702800,1.337],[1324789200,1.337],[1324875600,1.337],[1324962000,1.337],[1325048400,1.2869999999999999],[1325134800,1.2569999999999999],[1325221200,1.2370000000000001],[1325307600,1.1899999999999999],[1325394000,1.1899999999999999],[1325480400,1.1899999999999999],[1325566800,1.1899999999999999],[1325653200,1.2649999999999999],[1325739600,1.2669999999999999],[1325826000,1.2450000000000001],[1325912400,1.2330000000000001],[1325998800,1.2330000000000001],[1326085200,1.2330000000000001],[1326171600,1.22],[1326258000,1.2170000000000001],[1326344400,1.196],[1326430800,1.1539999999999999],[1326517200,1.1519999999999999],[1326603600,1.1519999999999999],[1326690000,1.1519999999999999],[1326776400,1.1519999999999999],[1326862800,1.169],[1326949200,1.177],[1327035600,1.171],[1327122000,1.22],[1327208400,1.22],[1327294800,1.22],[1327381200,1.2030000000000001],[1327467600,1.242],[1327554000,1.2190000000000001],[1327640400,1.226],[1327726800,1.232],[1327813200,1.232],[1327899600,1.232],[1327986000,1.24],[1328072400,1.252],[1328158800,1.274],[1328245200,1.22],[1328331600,1.256],[1328418000,1.256],[1328504400,1.256],[1328590800,1.2110000000000001],[1328677200,1.198],[1328763600,1.2130000000000001],[1328850000,1.1899999999999999],[1328936400,1.1950000000000001],[1329022800,1.1950000000000001],[1329109200,1.1950000000000001],[1329195600,1.1899999999999999],[1329282000,1.167],[1329368400,1.155],[1329454800,1.2270000000000001],[1329541200,1.216],[1329627600,1.216],[1329714000,1.216],[1329800400,1.216],[1329886800,1.22],[1329973200,1.252],[1330059600,1.28],[1330146000,1.26],[1330232400,1.26],[1330318800,1.26],[1330405200,1.236],[1330491600,1.2150000000000001],[1330578000,1.1479999999999999],[1330664400,1.121],[1330750800,1.123],[1330837200,1.123],[1330923600,1.123],[1331010000,1.165],[1331096400,1.165],[1331182800,1.1839999999999999],[1331269200,1.1499999999999999],[1331355600,1.194],[1331442000,1.194],[1331524800,1.194],[1331611200,1.1919999999999999],[1331697600,1.208],[1331784000,1.1779999999999999],[1331870400,1.159],[1331956800,1.1379999999999999],[1332043200,1.1379999999999999],[1332129600,1.1379999999999999],[1332216000,1.206],[1332302400,1.2130000000000001],[1332388800,1.228],[1332475200,1.228],[1332561600,1.2709999999999999],[1332648000,1.2709999999999999],[1332734400,1.2709999999999999],[1332820800,1.286],[1332907200,1.2849999999999999],[1332993600,1.274],[1333080000,1.3080000000000001],[1333166400,1.282],[1333252800,1.282],[1333339200,1.282],[1333425600,1.3080000000000001],[1333512000,1.2749999999999999],[1333598400,1.2729999999999999],[1333684800,1.2729999999999999],[1333771200,1.2729999999999999],[1333857600,1.2729999999999999],[1333944000,1.2729999999999999],[1334030400,1.266],[1334116800,1.244],[1334203200,1.2629999999999999],[1334289600,1.268],[1334376000,1.268],[1334462400,1.268],[1334548800,1.268],[1334635200,1.2629999999999999],[1334721600,1.304],[1334808000,1.2709999999999999],[1334894400,1.2390000000000001],[1334980800,1.2470000000000001],[1335067200,1.2470000000000001],[1335153600,1.2470000000000001],[1335240000,1.2729999999999999],[1335326400,1.3169999999999999],[1335412800,1.3220000000000001],[1335499200,1.296],[1335585600,1.3320000000000001],[1335672000,1.3320000000000001],[1335758400,1.3320000000000001],[1335844800,1.2929999999999999],[1335931200,1.2969999999999999],[1336017600,1.3109999999999999],[1336104000,1.337],[1336190400,1.3420000000000001],[1336276800,1.3420000000000001],[1336363200,1.3420000000000001],[1336449600,1.379],[1336536000,1.411],[1336622400,1.3919999999999999],[1336708800,1.3859999999999999],[1336795200,1.3799999999999999],[1336881600,1.3799999999999999],[1336968000,1.3799999999999999],[1337054400,1.391],[1337140800,1.4039999999999999],[1337227200,1.407],[1337313600,1.4630000000000001],[1337400000,1.4730000000000001],[1337486400,1.4730000000000001],[1337572800,1.4730000000000001],[1337659200,1.4650000000000001],[1337745600,1.4319999999999999],[1337832000,1.4390000000000001],[1337918400,1.413],[1338004800,1.4299999999999999],[1338091200,1.4299999999999999],[1338177600,1.4299999999999999],[1338264000,1.4299999999999999],[1338350400,1.4410000000000001],[1338436800,1.4650000000000001],[1338523200,1.4670000000000001],[1338609600,1.516],[1338696000,1.516],[1338782400,1.516],[1338868800,1.5820000000000001],[1338955200,1.55],[1339041600,1.5169999999999999],[1339128000,1.5269999999999999],[1339214400,1.54],[1339300800,1.54],[1339387200,1.54],[1339473600,1.5800000000000001],[1339560000,1.623],[1339646400,1.581],[1339732800,1.5960000000000001],[1339819200,1.609],[1339905600,1.609],[1339992000,1.609],[1340078400,1.6000000000000001],[1340164800,1.6060000000000001],[1340251200,1.609],[1340337600,1.635],[1340424000,1.6399999999999999],[1340510400,1.6399999999999999],[1340596800,1.6399999999999999],[1340683200,1.6539999999999999],[1340769600,1.6299999999999999],[1340856000,1.589],[1340942400,1.581],[1341028800,1.5409999999999999],[1341115200,1.5409999999999999],[1341201600,1.5409999999999999],[1341288000,1.587],[1341374400,0.85919999999999996],[1341460800,0.85919999999999996],[1341547200,0.87450000000000006],[1341633600,0.88049999999999995],[1341720000,0.88049999999999995],[1341806400,0.88049999999999995],[1341892800,0.89780000000000004],[1341979200,0.9335],[1342065600,0.94710000000000005],[1342152000,0.95620000000000005],[1342238400,0.93620000000000003],[1342324800,0.93620000000000003],[1342411200,0.93620000000000003],[1342497600,0.93200000000000005],[1342584000,0.92689999999999995],[1342670400,0.97270000000000001],[1342756800,0.96650000000000003],[1342843200,0.95269999999999999],[1342929600,0.95269999999999999],[1343016000,0.95269999999999999],[1343102400,0.96489999999999998],[1343188800,0.96830000000000005],[1343275200,0.98380000000000001],[1343361600,1.0009999999999999],[1343448000,0.99629999999999996],[1343534400,0.99629999999999996],[1343620800,0.99629999999999996],[1343707200,1.03],[1343793600,1.0249999999999999],[1343880000,0.98770000000000002],[1343966400,1.081],[1344052800,1.1120000000000001],[1344139200,1.1120000000000001],[1344225600,1.1120000000000001],[1344312000,1.163],[1344398400,1.194],[1344484800,1.1799999999999999],[1344571200,1.1579999999999999],[1344657600,1.171],[1344744000,1.171],[1344830400,1.171],[1344916800,1.1619999999999999],[1345003200,1.181],[1345089600,1.1990000000000001],[1345176000,1.1950000000000001],[1345262400,1.165],[1345348800,1.165],[1345435200,1.165],[1345521600,1.1830000000000001],[1345608000,1.1930000000000001],[1345694400,1.179],[1345780800,1.173],[1345867200,1.177],[1345953600,1.177],[1346040000,1.177],[1346126400,1.1759999999999999],[1346212800,1.1759999999999999],[1346299200,1.1659999999999999],[1346385600,1.163],[1346472000,1.165],[1346558400,1.165],[1346644800,1.165],[1346731200,1.165],[1346817600,1.1699999999999999],[1346904000,1.1970000000000001],[1346990400,1.194],[1347076800,1.1899999999999999],[1347163200,1.1899999999999999],[1347249600,1.1899999999999999],[1347336000,1.2],[1347422400,1.208],[1347508800,1.2070000000000001],[1347595200,1.2190000000000001],[1347681600,1.2190000000000001],[1347768000,1.2190000000000001],[1347854400,1.2190000000000001],[1347940800,1.2230000000000001],[1348027200,1.2390000000000001],[1348113600,1.224],[1348200000,1.23],[1348286400,1.2230000000000001],[1348372800,1.2230000000000001],[1348459200,1.2230000000000001],[1348545600,1.236],[1348632000,1.2350000000000001],[1348718400,1.234],[1348804800,1.2529999999999999],[1348891200,1.222],[1348977600,1.222],[1349064000,1.222],[1349150400,1.254],[1349236800,1.2609999999999999],[1349323200,1.254],[1349409600,1.226],[1349496000,1.2290000000000001],[1349582400,1.2290000000000001],[1349668800,1.2290000000000001],[1349755200,1.2330000000000001],[1349841600,1.2330000000000001],[1349928000,1.234],[1350014400,1.226],[1350100800,1.2090000000000001],[1350187200,1.2090000000000001],[1350273600,1.2090000000000001],[1350360000,1.121],[1350446400,1.1599999999999999],[1350532800,1.141],[1350619200,1.121],[1350705600,1.1020000000000001],[1350792000,1.1020000000000001],[1350878400,1.1020000000000001],[1350964800,1.095],[1351051200,1.1100000000000001],[1351137600,1.133],[1351224000,1.147],[1351310400,1.157],[1351396800,1.157],[1351483200,1.157],[1351569600,1.157],[1351656000,1.157],[1351742400,1.1220000000000001],[1351828800,1.046],[1351915200,1.095],[1352001600,1.095],[1352091600,1.095],[1352178000,1.103],[1352264400,1.1020000000000001],[1352350800,1.1100000000000001],[1352437200,1.1200000000000001],[1352523600,1.1559999999999999],[1352610000,1.1559999999999999],[1352696400,1.1559999999999999],[1352782800,1.1379999999999999],[1352869200,1.1120000000000001],[1352955600,1.109],[1353042000,1.0740000000000001],[1353128400,1.075],[1353214800,1.075],[1353301200,1.075],[1353387600,1.054],[1353474000,1.0369999999999999],[1353560400,1.0529999999999999],[1353646800,1.0529999999999999],[1353733200,1.0740000000000001],[1353819600,1.0740000000000001],[1353906000,1.0740000000000001],[1353992400,1.0600000000000001],[1354078800,1.0860000000000001],[1354165200,1.0980000000000001],[1354251600,1.0269999999999999],[1354338000,1.046],[1354424400,1.046],[1354510800,1.046],[1354597200,1.0109999999999999],[1354683600,1.0209999999999999],[1354770000,1.0089999999999999],[1354856400,1.0129999999999999],[1354942800,1.0109999999999999],[1355029200,1.0109999999999999],[1355115600,1.0109999999999999],[1355202000,0.995],[1355288400,0.99180000000000001],[1355374800,0.9587],[1355461200,0.94550000000000001],[1355547600,0.93000000000000005],[1355634000,0.93000000000000005],[1355720400,0.93000000000000005],[1355806800,0.91600000000000004],[1355893200,0.93230000000000002],[1355979600,0.95369999999999999],[1356066000,0.95740000000000003],[1356152400,0.94579999999999997],[1356238800,0.94579999999999997],[1356325200,0.94579999999999997],[1356411600,0.95520000000000005],[1356498000,0.95520000000000005],[1356584400,0.94059999999999999],[1356670800,0.96950000000000003],[1356757200,0.94699999999999995],[1356843600,0.94699999999999995],[1356930000,0.94699999999999995],[1357016400,0.95650000000000002],[1357102800,0.95650000000000002],[1357189200,0.99950000000000006],[1357275600,0.96819999999999995],[1357362000,0.97419999999999995],[1357448400,0.97419999999999995],[1357534800,0.97419999999999995],[1357621200,0.91320000000000001],[1357707600,0.89670000000000005],[1357794000,0.89300000000000002],[1357880400,0.877],[1357966800,0.87849999999999995],[1358053200,0.87849999999999995],[1358139600,0.87849999999999995],[1358226000,0.87260000000000004],[1358312400,0.87429999999999997],[1358398800,0.84870000000000001],[1358485200,0.84840000000000004],[1358571600,0.82730000000000004],[1358658000,0.82730000000000004],[1358744400,0.82730000000000004],[1358830800,0.82730000000000004],[1358917200,0.79720000000000002],[1359003600,0.77959999999999996],[1359090000,0.78810000000000002],[1359176400,0.75590000000000002],[1359262800,0.75590000000000002],[1359349200,0.75590000000000002],[1359435600,0.76700000000000002],[1359522000,0.77480000000000004],[1359608400,0.76500000000000001],[1359694800,0.78759999999999997],[1359781200,0.79330000000000001],[1359867600,0.79330000000000001],[1359954000,0.79330000000000001],[1360040400,0.69610000000000005],[1360126800,0.66990000000000005],[1360213200,0.65229999999999999],[1360299600,0.63249999999999995],[1360386000,0.63819999999999999],[1360472400,0.63819999999999999],[1360558800,0.63819999999999999],[1360645200,0.65900000000000003],[1360731600,0.64959999999999996],[1360818000,0.64070000000000005],[1360904400,0.66100000000000003],[1360990800,0.64180000000000004],[1361077200,0.64180000000000004],[1361163600,0.64180000000000004],[1361250000,0.64180000000000004],[1361336400,0.66279999999999994],[1361422800,0.67959999999999998],[1361509200,0.70540000000000003],[1361595600,0.68769999999999998],[1361682000,0.68769999999999998],[1361768400,0.68769999999999998],[1361854800,0.65390000000000004],[1361941200,0.66620000000000001],[1362027600,0.6613],[1362114000,0.64929999999999999],[1362200400,0.66049999999999998],[1362286800,0.66049999999999998],[1362373200,0.66049999999999998],[1362459600,0.62929999999999997],[1362546000,0.64249999999999996],[1362632400,0.62380000000000002],[1362718800,0.62719999999999998],[1362805200,0.63519999999999999],[1362891600,0.63519999999999999],[1362974400,0.63519999999999999],[1363060800,0.62070000000000003],[1363147200,0.62029999999999996],[1363233600,0.62460000000000004],[1363320000,0.61580000000000001],[1363406400,0.60650000000000004],[1363492800,0.60650000000000004],[1363579200,0.60650000000000004],[1363665600,0.59379999999999999],[1363752000,0.57989999999999997],[1363838400,0.57389999999999997],[1363924800,0.57189999999999996],[1364011200,0.56710000000000005],[1364097600,0.56710000000000005],[1364184000,0.56710000000000005],[1364270400,0.55920000000000003],[1364356800,0.55289999999999995],[1364443200,0.54669999999999996],[1364529600,0.53680000000000005],[1364616000,0.53680000000000005],[1364702400,0.53680000000000005],[1364788800,0.53680000000000005],[1364875200,0.52190000000000003],[1364961600,0.50960000000000005],[1365048000,0.51119999999999999],[1365134400,0.5161],[1365220800,0.53300000000000003],[1365307200,0.53300000000000003],[1365393600,0.53300000000000003],[1365480000,0.52100000000000002],[1365566400,0.53449999999999998],[1365652800,0.56420000000000003],[1365739200,0.56510000000000005],[1365825600,0.55789999999999995],[1365912000,0.55789999999999995],[1365998400,0.55789999999999995],[1366084800,0.52410000000000001],[1366171200,0.53320000000000001],[1366257600,0.51829999999999998],[1366344000,0.51490000000000002],[1366430400,0.51600000000000001],[1366516800,0.51600000000000001],[1366603200,0.51600000000000001],[1366689600,0.50890000000000002],[1366776000,0.51949999999999996],[1366862400,0.52400000000000002],[1366948800,0.51959999999999995],[1367035200,0.51749999999999996],[1367121600,0.51749999999999996],[1367208000,0.51749999999999996],[1367294400,0.56899999999999995],[1367380800,0.53080000000000005],[1367467200,0.50880000000000003],[1367553600,0.50939999999999996],[1367640000,0.52590000000000003],[1367726400,0.52590000000000003],[1367812800,0.52590000000000003],[1367899200,0.55649999999999999],[1367985600,0.56799999999999995],[1368072000,0.55710000000000004],[1368158400,0.54079999999999995],[1368244800,0.53749999999999998],[1368331200,0.53749999999999998],[1368417600,0.53749999999999998],[1368504000,0.53839999999999999],[1368590400,0.53559999999999997],[1368676800,0.53669999999999995],[1368763200,0.54059999999999997],[1368849600,0.54700000000000004],[1368936000,0.54700000000000004],[1369022400,0.54700000000000004],[1369108800,0.53920000000000001],[1369195200,0.54630000000000001],[1369281600,0.53180000000000005],[1369368000,0.55010000000000003],[1369454400,0.56779999999999997],[1369540800,0.56779999999999997],[1369627200,0.56779999999999997],[1369713600,0.56779999999999997],[1369800000,0.59319999999999995],[1369886400,0.59489999999999998],[1369972800,0.5786],[1370059200,0.55510000000000004],[1370145600,0.55510000000000004],[1370232000,0.55510000000000004],[1370318400,0.57350000000000001],[1370404800,0.57689999999999997],[1370491200,0.5716],[1370577600,0.56610000000000005],[1370664000,0.57750000000000001],[1370750400,0.57750000000000001],[1370836800,0.57750000000000001],[1370923200,0.60060000000000002],[1371009600,0.60470000000000002],[1371096000,0.61219999999999997],[1371182400,0.62239999999999995],[1371268800,0.60019999999999996],[1371355200,0.60019999999999996],[1371441600,0.60019999999999996],[1371528000,0.60350000000000004],[1371614400,0.6129],[1371700800,0.59799999999999998],[1371787200,0.61019999999999996],[1371873600,0.60399999999999998],[1371960000,0.60399999999999998],[1372046400,0.60399999999999998],[1372132800,0.61619999999999997],[1372219200,0.60840000000000005],[1372305600,0.59799999999999998],[1372392000,0.59819999999999995],[1372478400,0.57699999999999996],[1372564800,0.57699999999999996],[1372651200,0.57699999999999996],[1372737600,0.60129999999999995],[1372824000,1.014],[1372910400,1.0149999999999999],[1372996800,1.0149999999999999],[1373083200,1.0669999999999999],[1373169600,1.0669999999999999],[1373256000,1.0669999999999999],[1373342400,1.0529999999999999],[1373428800,1.0600000000000001],[1373515200,1.0529999999999999],[1373601600,1.0629999999999999],[1373688000,1.069],[1373774400,1.069],[1373860800,1.069],[1373947200,1.0880000000000001],[1374033600,1.0740000000000001],[1374120000,1.0860000000000001],[1374206400,1.097],[1374292800,1.1100000000000001],[1374379200,1.1100000000000001],[1374465600,1.1100000000000001],[1374552000,1.089],[1374638400,1.1000000000000001],[1374724800,1.145],[1374811200,1.1659999999999999],[1374897600,1.131],[1374984000,1.131],[1375070400,1.131],[1375156800,1.111],[1375243200,1.0960000000000001],[1375329600,1.073],[1375416000,1.099],[1375502400,1.111],[1375588800,1.111],[1375675200,1.111],[1375761600,1.105],[1375848000,1.0960000000000001],[1375934400,1.0629999999999999],[1376020800,1.073],[1376107200,1.079],[1376193600,1.079],[1376280000,1.079],[1376366400,1.071],[1376452800,1.0589999999999999],[1376539200,1.054],[1376625600,1.026],[1376712000,1.0600000000000001],[1376798400,1.0600000000000001],[1376884800,1.0600000000000001],[1376971200,1.034],[1377057600,1.0580000000000001],[1377144000,1.038],[1377230400,1.046],[1377316800,1.0489999999999999],[1377403200,1.0489999999999999],[1377489600,1.0489999999999999],[1377576000,1.0489999999999999],[1377662400,0.99750000000000005],[1377748800,0.99819999999999998],[1377835200,1.0089999999999999],[1377921600,0.97419999999999995],[1378008000,0.97419999999999995],[1378094400,0.97419999999999995],[1378180800,0.97419999999999995],[1378267200,0.9869],[1378353600,0.97899999999999998],[1378440000,0.97319999999999995],[1378526400,0.97799999999999998],[1378612800,0.97799999999999998],[1378699200,0.97799999999999998],[1378785600,0.95830000000000004],[1378872000,0.96589999999999998],[1378958400,0.95620000000000005],[1379044800,0.94920000000000004],[1379131200,0.96189999999999998],[1379217600,0.96189999999999998],[1379304000,0.96189999999999998],[1379390400,0.95540000000000003],[1379476800,0.97409999999999997],[1379563200,1.016],[1379649600,1.008],[1379736000,1.0309999999999999],[1379822400,1.0309999999999999],[1379908800,1.0309999999999999],[1379995200,1.0489999999999999],[1380081600,1.0620000000000001],[1380168000,1.048],[1380254400,1.0609999999999999],[1380340800,1.034],[1380427200,1.034],[1380513600,1.034],[1380600000,1.0209999999999999],[1380686400,1.0309999999999999],[1380772800,0.96619999999999995],[1380859200,0.96660000000000001],[1380945600,0.97260000000000002],[1381032000,0.97260000000000002],[1381118400,0.97260000000000002],[1381204800,0.95520000000000005],[1381291200,0.9546],[1381377600,0.95389999999999997],[1381464000,0.97430000000000005],[1381550400,0.97470000000000001],[1381636800,0.97470000000000001],[1381723200,0.97470000000000001],[1381809600,0.99580000000000002],[1381896000,0.96799999999999997],[1381982400,0.95109999999999995],[1382068800,0.95920000000000005],[1382155200,0.98180000000000001],[1382241600,0.98180000000000001],[1382328000,0.98180000000000001],[1382414400,1.014],[1382500800,1.0409999999999999],[1382587200,1.0469999999999999],[1382673600,1.0609999999999999],[1382760000,1.069],[1382846400,1.069],[1382932800,1.069],[1383019200,1.071],[1383105600,1.0700000000000001],[1383192000,1.046],[1383278400,1.0269999999999999],[1383364800,0.98660000000000003],[1383451200,0.98660000000000003],[1383541200,0.98660000000000003],[1383627600,0.99590000000000001],[1383714000,1.034],[1383800400,1.0940000000000001],[1383886800,1.087],[1383973200,1.087],[1384059600,1.087],[1384146000,1.087],[1384232400,1.0980000000000001],[1384318800,1.069],[1384405200,1.0940000000000001],[1384491600,1.0629999999999999],[1384578000,1.091],[1384664400,1.091],[1384750800,1.091],[1384837200,1.1359999999999999],[1384923600,1.149],[1385010000,1.165],[1385096400,1.165],[1385182800,1.171],[1385269200,1.171],[1385355600,1.171],[1385442000,1.2150000000000001],[1385528400,1.2390000000000001],[1385614800,1.2709999999999999],[1385701200,1.2709999999999999],[1385787600,1.2649999999999999],[1385874000,1.2649999999999999],[1385960400,1.2649999999999999],[1386046800,1.262],[1386133200,1.2430000000000001],[1386219600,1.224],[1386306000,1.234],[1386392400,1.2290000000000001],[1386478800,1.2290000000000001],[1386565200,1.2290000000000001],[1386651600,1.2310000000000001],[1386738000,1.234],[1386824400,1.258],[1386910800,1.2609999999999999],[1386997200,1.246],[1387083600,1.246],[1387170000,1.246],[1387256400,1.258],[1387342800,1.2609999999999999],[1387429200,1.2729999999999999],[1387515600,1.2609999999999999],[1387602000,1.286],[1387688400,1.286],[1387774800,1.286],[1387861200,1.2689999999999999],[1387947600,1.2609999999999999],[1388034000,1.2609999999999999],[1388120400,1.284],[1388206800,1.282],[1388293200,1.282],[1388379600,1.282],[1388466000,1.2370000000000001],[1388552400,1.2509999999999999],[1388638800,1.2509999999999999],[1388725200,1.208],[1388811600,1.2270000000000001],[1388898000,1.2270000000000001],[1388984400,1.2270000000000001],[1389070800,1.1799999999999999],[1389157200,1.1850000000000001],[1389243600,1.155],[1389330000,1.143],[1389416400,1.1319999999999999],[1389502800,1.1319999999999999],[1389589200,1.1319999999999999],[1389675600,1.117],[1389762000,1.109],[1389848400,1.115],[1389934800,1.091],[1390021200,1.0900000000000001],[1390107600,1.0900000000000001],[1390194000,1.0900000000000001],[1390280400,1.0900000000000001],[1390366800,1.1459999999999999],[1390453200,1.1519999999999999],[1390539600,1.196],[1390626000,1.1870000000000001],[1390712400,1.1870000000000001],[1390798800,1.1870000000000001],[1390885200,1.208],[1390971600,1.1970000000000001],[1391058000,1.208],[1391144400,1.214],[1391230800,1.1919999999999999],[1391317200,1.1919999999999999],[1391403600,1.1919999999999999],[1391490000,1.1779999999999999],[1391576400,1.1839999999999999],[1391662800,1.353],[1391749200,1.3169999999999999],[1391835600,1.3220000000000001],[1391922000,1.3220000000000001],[1392008400,1.3220000000000001],[1392094800,1.4219999999999999],[1392181200,1.375],[1392267600,1.4139999999999999],[1392354000,1.454],[1392440400,1.4079999999999999],[1392526800,1.4079999999999999],[1392613200,1.4079999999999999],[1392699600,1.4079999999999999],[1392786000,1.417],[1392872400,1.379],[1392958800,1.3779999999999999],[1393045200,1.385],[1393131600,1.385],[1393218000,1.385],[1393304400,1.359],[1393390800,1.397],[1393477200,1.3460000000000001],[1393563600,1.3700000000000001],[1393650000,1.349],[1393736400,1.349],[1393822800,1.349],[1393909200,1.3169999999999999],[1393995600,1.335],[1394082000,1.3380000000000001],[1394168400,1.3120000000000001],[1394254800,1.3160000000000001],[1394341200,1.3160000000000001],[1394424000,1.3160000000000001],[1394510400,1.3260000000000001],[1394596800,1.3049999999999999],[1394683200,1.3380000000000001],[1394769600,1.3380000000000001],[1394856000,1.3480000000000001],[1394942400,1.3480000000000001],[1395028800,1.3480000000000001],[1395115200,1.288],[1395201600,1.3009999999999999],[1395288000,1.2889999999999999],[1395374400,1.325],[1395460800,1.3420000000000001],[1395547200,1.3420000000000001],[1395633600,1.3420000000000001],[1395720000,1.29],[1395806400,1.3169999999999999],[1395892800,1.321],[1395979200,1.3340000000000001],[1396065600,1.337],[1396152000,1.337],[1396238400,1.337],[1396324800,1.329],[1396411200,1.3460000000000001],[1396497600,1.3500000000000001],[1396584000,1.375],[1396670400,1.323],[1396756800,1.323],[1396843200,1.323],[1396929600,1.3640000000000001],[1397016000,1.3540000000000001],[1397102400,1.3620000000000001],[1397188800,1.3400000000000001],[1397275200,1.3720000000000001],[1397361600,1.3720000000000001],[1397448000,1.3720000000000001],[1397534400,1.331],[1397620800,1.3740000000000001],[1397707200,1.3859999999999999],[1397793600,1.3580000000000001],[1397880000,1.3580000000000001],[1397966400,1.3580000000000001],[1398052800,1.3580000000000001],[1398139200,1.401],[1398225600,1.393],[1398312000,1.399],[1398398400,1.387],[1398484800,1.369],[1398571200,1.369],[1398657600,1.369],[1398744000,1.415],[1398830400,1.4039999999999999],[1398916800,1.393],[1399003200,1.3919999999999999],[1399089600,1.3759999999999999],[1399176000,1.3759999999999999],[1399262400,1.3759999999999999],[1399348800,1.4319999999999999],[1399435200,1.3799999999999999],[1399521600,1.401],[1399608000,1.395],[1399694400,1.429],[1399780800,1.429],[1399867200,1.429],[1399953600,1.4350000000000001],[1400040000,1.4239999999999999],[1400126400,1.391],[1400212800,1.3660000000000001],[1400299200,1.349],[1400385600,1.349],[1400472000,1.349],[1400558400,1.3440000000000001],[1400644800,1.3260000000000001],[1400731200,1.3129999999999999],[1400817600,1.333],[1400904000,1.365],[1400990400,1.365],[1401076800,1.365],[1401163200,1.365],[1401249600,1.3899999999999999],[1401336000,1.331],[1401422400,1.331],[1401508800,1.3360000000000001],[1401595200,1.3360000000000001],[1401681600,1.3360000000000001],[1401768000,1.3420000000000001],[1401854400,1.306],[1401940800,1.302],[1402027200,1.3640000000000001],[1402113600,1.3720000000000001],[1402200000,1.3720000000000001],[1402286400,1.3720000000000001],[1402372800,1.3819999999999999],[1402459200,1.3720000000000001],[1402545600,1.3440000000000001],[1402632000,1.343],[1402718400,1.3340000000000001],[1402804800,1.3340000000000001],[1402891200,1.3340000000000001],[1402977600,1.3460000000000001],[1403064000,1.3420000000000001],[1403150400,1.3380000000000001],[1403236800,1.3400000000000001],[1403323200,1.355],[1403409600,1.355],[1403496000,1.355],[1403582400,1.3500000000000001],[1403668800,1.339],[1403755200,1.3600000000000001],[1403841600,1.3500000000000001],[1403928000,1.341],[1404014400,1.341],[1404100800,1.341],[1404187200,1.347],[1404273600,1.383],[1404360000,1.006],[1404446400,1.0109999999999999],[1404532800,1.0109999999999999],[1404619200,1.0109999999999999],[1404705600,1.0109999999999999],[1404792000,1.014],[1404878400,1.05],[1404964800,1.048],[1405051200,1.0569999999999999],[1405137600,1.0649999999999999],[1405224000,1.0649999999999999],[1405310400,1.0649999999999999],[1405396800,1.0680000000000001],[1405483200,1.0800000000000001],[1405569600,1.05],[1405656000,1.0289999999999999],[1405742400,1.0189999999999999],[1405828800,1.0189999999999999],[1405915200,1.0189999999999999],[1406001600,0.99590000000000001],[1406088000,0.98360000000000003],[1406174400,0.96709999999999996],[1406260800,0.95030000000000003],[1406347200,0.95979999999999999],[1406433600,0.95979999999999999],[1406520000,0.95979999999999999],[1406606400,0.95189999999999997],[1406692800,0.99199999999999999],[1406779200,0.99470000000000003],[1406865600,0.99819999999999998],[1406952000,0.93300000000000005],[1407038400,0.93300000000000005],[1407124800,0.93300000000000005],[1407211200,0.92190000000000005],[1407297600,0.93859999999999999],[1407384000,0.95350000000000001],[1407470400,0.94850000000000001],[1407556800,0.96279999999999999],[1407643200,0.96279999999999999],[1407729600,0.96279999999999999],[1407816000,0.96930000000000005],[1407902400,0.9698],[1407988800,0.97460000000000002],[1408075200,0.96679999999999999],[1408161600,0.96240000000000003],[1408248000,0.96240000000000003],[1408334400,0.96240000000000003],[1408420800,0.98809999999999998],[1408507200,0.97599999999999998],[1408593600,0.9738],[1408680000,0.98750000000000004],[1408766400,0.98919999999999997],[1408852800,0.98919999999999997],[1408939200,0.98919999999999997],[1409025600,0.98219999999999996],[1409112000,0.98240000000000005],[1409198400,0.98199999999999998],[1409284800,0.97089999999999999],[1409371200,0.98109999999999997],[1409457600,0.98109999999999997],[1409544000,0.98109999999999997],[1409630400,0.98109999999999997],[1409716800,0.97030000000000005],[1409803200,0.99870000000000003],[1409889600,0.99250000000000005],[1409976000,0.99980000000000002],[1410062400,0.99980000000000002],[1410148800,0.99980000000000002],[1410235200,1.0189999999999999],[1410321600,0.99480000000000002],[1410408000,0.99990000000000001],[1410494400,1.012],[1410580800,0.97230000000000005],[1410667200,0.97230000000000005],[1410753600,0.97230000000000005],[1410840000,0.95540000000000003],[1410926400,0.99750000000000005],[1411012800,0.96709999999999996],[1411099200,0.96879999999999999],[1411185600,0.99039999999999995],[1411272000,0.99039999999999995],[1411358400,0.99039999999999995],[1411444800,0.96879999999999999],[1411531200,0.95040000000000002],[1411617600,0.94769999999999999],[1411704000,0.96489999999999998],[1411790400,1.0029999999999999],[1411876800,1.0029999999999999],[1411963200,1.0029999999999999],[1412049600,1.0129999999999999],[1412136000,1],[1412222400,0.98399999999999999],[1412308800,0.98609999999999998],[1412395200,0.98980000000000001],[1412481600,0.98980000000000001],[1412568000,0.98980000000000001],[1412654400,0.99219999999999997],[1412740800,1.02],[1412827200,1.0600000000000001],[1412913600,1.0429999999999999],[1413000000,1.0629999999999999],[1413086400,1.0629999999999999],[1413172800,1.0629999999999999],[1413259200,1.0980000000000001],[1413345600,1.1439999999999999],[1413432000,1.1419999999999999],[1413518400,1.1200000000000001],[1413604800,1.0920000000000001],[1413691200,1.0920000000000001],[1413777600,1.0920000000000001],[1413864000,1.0940000000000001],[1413950400,1.0900000000000001],[1414036800,1.0880000000000001],[1414123200,1.0960000000000001],[1414209600,1.0860000000000001],[1414296000,1.0860000000000001],[1414382400,1.0860000000000001],[1414468800,1.1100000000000001],[1414555200,1.159],[1414641600,1.1899999999999999],[1414728000,1.1890000000000001],[1414814400,1.169],[1414900800,1.169],[1414990800,1.169],[1415077200,0.84670000000000001],[1415163600,0.81759999999999999],[1415250000,0.7581],[1415336400,0.68979999999999997],[1415422800,0.65429999999999999],[1415509200,0.65429999999999999],[1415595600,0.65429999999999999],[1415682000,0.65749999999999997],[1415768400,0.63429999999999997],[1415854800,0.623],[1415941200,0.63539999999999996],[1416027600,0.62180000000000002],[1416114000,0.62180000000000002],[1416200400,0.62180000000000002],[1416286800,0.6421],[1416373200,0.65590000000000004],[1416459600,0.63970000000000005],[1416546000,0.63470000000000004],[1416632400,0.62960000000000005],[1416718800,0.62960000000000005],[1416805200,0.62960000000000005],[1416891600,0.64170000000000005],[1416978000,0.63349999999999995],[1417064400,0.62270000000000003],[1417150800,0.62270000000000003],[1417237200,0.61470000000000002],[1417323600,0.61470000000000002],[1417410000,0.61470000000000002],[1417496400,0.60860000000000003],[1417582800,0.59950000000000003],[1417669200,0.58689999999999998],[1417755600,0.6018],[1417842000,0.59960000000000002],[1417928400,0.59960000000000002],[1418014800,0.59960000000000002],[1418101200,0.59819999999999995],[1418187600,0.59109999999999996],[1418274000,0.58919999999999995],[1418360400,0.57350000000000001],[1418446800,0.54610000000000003],[1418533200,0.54610000000000003],[1418619600,0.54610000000000003],[1418706000,0.55130000000000001],[1418792400,0.55779999999999996],[1418878800,0.58530000000000004],[1418965200,0.5927],[1419051600,0.5968],[1419138000,0.5968],[1419224400,0.5968],[1419310800,0.59460000000000002],[1419397200,0.61870000000000003],[1419483600,0.6139],[1419570000,0.6139],[1419656400,0.62619999999999998],[1419742800,0.62619999999999998],[1419829200,0.62619999999999998],[1419915600,0.60899999999999999],[1420002000,0.59730000000000005],[1420088400,0.56589999999999996],[1420174800,0.56589999999999996],[1420261200,0.56420000000000003],[1420347600,0.56420000000000003],[1420434000,0.56420000000000003],[1420520400,0.57599999999999996],[1420606800,0.56630000000000003],[1420693200,0.55859999999999999],[1420779600,0.57410000000000005],[1420866000,0.57010000000000005],[1420952400,0.57010000000000005],[1421038800,0.57010000000000005],[1421125200,0.57620000000000005],[1421211600,0.61009999999999998],[1421298000,0.61060000000000003],[1421384400,0.5837],[1421470800,0.5958],[1421557200,0.5958],[1421643600,0.5958],[1421730000,0.5958],[1421816400,0.58630000000000004],[1421902800,0.5696],[1421989200,0.59860000000000002],[1422075600,0.60299999999999998],[1422162000,0.60299999999999998],[1422248400,0.60299999999999998],[1422334800,0.6099],[1422421200,0.62150000000000005],[1422507600,0.61160000000000003],[1422594000,0.6018],[1422680400,0.5645],[1422766800,0.5645],[1422853200,0.5645],[1422939600,0.57809999999999995],[1423026000,0.59060000000000001],[1423112400,0.56669999999999998],[1423198800,0.57679999999999998],[1423285200,0.58340000000000003],[1423371600,0.58340000000000003],[1423458000,0.58340000000000003],[1423544400,0.5585],[1423630800,0.57210000000000005],[1423717200,0.5706],[1423803600,0.56920000000000004],[1423890000,0.57369999999999999],[1423976400,0.57369999999999999],[1424062800,0.57369999999999999],[1424149200,0.57369999999999999],[1424235600,0.56710000000000005],[1424322000,0.57389999999999997],[1424408400,0.56940000000000002],[1424494800,0.55649999999999999],[1424581200,0.55649999999999999],[1424667600,0.55649999999999999],[1424754000,0.55689999999999995],[1424840400,0.55579999999999996],[1424926800,0.56069999999999998],[1425013200,0.57099999999999995],[1425099600,0.57050000000000001],[1425186000,0.57050000000000001],[1425272400,0.57050000000000001],[1425358800,0.58089999999999997],[1425445200,0.57830000000000004],[1425531600,0.58950000000000002],[1425618000,0.59209999999999996],[1425704400,0.58150000000000002],[1425790800,0.58150000000000002],[1425873600,0.58150000000000002],[1425960000,0.59340000000000004],[1426046400,0.57509999999999994],[1426132800,0.58899999999999997],[1426219200,0.58330000000000004],[1426305600,0.57430000000000003],[1426392000,0.57430000000000003],[1426478400,0.57430000000000003],[1426564800,0.5837],[1426651200,0.59699999999999998],[1426737600,0.59389999999999998],[1426824000,0.59340000000000004],[1426910400,0.61550000000000005],[1426996800,0.61550000000000005],[1427083200,0.61550000000000005],[1427169600,0.60199999999999998],[1427256000,0.61019999999999996],[1427342400,0.60580000000000001],[1427428800,0.60170000000000001],[1427515200,0.61129999999999995],[1427601600,0.61129999999999995],[1427688000,0.61129999999999995],[1427774400,0.61829999999999996],[1427860800,0.61990000000000001],[1427947200,0.6391],[1428033600,0.63959999999999995],[1428120000,0.63959999999999995],[1428206400,0.63959999999999995],[1428292800,0.63959999999999995],[1428379200,0.6391],[1428465600,0.66169999999999995],[1428552000,0.64059999999999995],[1428638400,0.62970000000000004],[1428724800,0.62060000000000004],[1428811200,0.62060000000000004],[1428897600,0.62060000000000004],[1428984000,0.61219999999999997],[1429070400,0.61380000000000001],[1429156800,0.63870000000000005],[1429243200,0.62250000000000005],[1429329600,0.61629999999999996],[1429416000,0.61629999999999996],[1429502400,0.61629999999999996],[1429588800,0.61860000000000004],[1429675200,0.62260000000000004],[1429761600,0.62539999999999996],[1429848000,0.62419999999999998],[1429934400,0.62129999999999996],[1430020800,0.62129999999999996],[1430107200,0.62129999999999996],[1430193600,0.62770000000000004],[1430280000,0.63519999999999999],[1430366400,0.62339999999999995],[1430452800,0.61670000000000003],[1430539200,0.62780000000000002],[1430625600,0.62780000000000002],[1430712000,0.62780000000000002],[1430798400,0.62119999999999997],[1430884800,0.62790000000000001],[1430971200,0.70750000000000002],[1431057600,0.72240000000000004],[1431144000,0.70830000000000004],[1431230400,0.70830000000000004],[1431316800,0.70830000000000004],[1431403200,0.73519999999999996],[1431489600,0.73970000000000002],[1431576000,0.75509999999999999],[1431662400,0.74360000000000004],[1431748800,0.74409999999999998],[1431835200,0.74409999999999998],[1431921600,0.74409999999999998],[1432008000,0.73719999999999997],[1432094400,0.71279999999999999],[1432180800,0.71030000000000004],[1432267200,0.71220000000000006],[1432353600,0.70509999999999995],[1432440000,0.70509999999999995],[1432526400,0.70509999999999995],[1432612800,0.70509999999999995],[1432699200,0.7107],[1432785600,0.72440000000000004],[1432872000,0.73129999999999995],[1432958400,0.74180000000000001],[1433044800,0.74180000000000001],[1433131200,0.74180000000000001],[1433217600,0.73129999999999995],[1433304000,0.73750000000000004],[1433390400,0.74229999999999996],[1433476800,0.73660000000000003],[1433563200,0.73089999999999999],[1433649600,0.73089999999999999],[1433736000,0.73089999999999999],[1433822400,0.72550000000000003],[1433908800,0.73399999999999999],[1433995200,0.74060000000000004],[1434081600,0.74939999999999996],[1434168000,0.73880000000000001],[1434254400,0.73880000000000001],[1434340800,0.73880000000000001],[1434427200,0.74470000000000003],[1434513600,0.72740000000000005],[1434600000,0.73970000000000002],[1434686400,0.75260000000000005],[1434772800,0.76910000000000001],[1434859200,0.76910000000000001],[1434945600,0.76910000000000001],[1435032000,0.7631],[1435118400,0.7641],[1435204800,0.74180000000000001],[1435291200,0.73350000000000004],[1435377600,0.73299999999999998],[1435464000,0.73299999999999998],[1435550400,0.73299999999999998],[1435636800,0.75119999999999998],[1435723200,0.76490000000000002],[1435809600,0.77549999999999997],[1435896000,null]],"color":"","scatterMarkerSymbol":"none"},"ZEUS":{"name":"ZEUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80659999999999998],[947048400,0.81430000000000002],[947134800,0.80930000000000002],[947221200,0.7863],[947307600,0.83420000000000005],[947394000,0.83420000000000005],[947480400,0.83420000000000005],[947566800,0.84960000000000002],[947653200,0.83709999999999996],[947739600,0.81940000000000002],[947826000,0.84030000000000005],[947912400,0.80579999999999996],[947998800,0.80579999999999996],[948085200,0.80579999999999996],[948171600,0.80579999999999996],[948258000,0.81120000000000003],[948344400,0.79420000000000002],[948430800,0.79669999999999996],[948517200,0.77649999999999997],[948603600,0.77649999999999997],[948690000,0.77649999999999997],[948776400,0.7833],[948862800,0.79300000000000004],[948949200,0.80079999999999996],[949035600,0.78169999999999995],[949122000,0.748],[949208400,0.748],[949294800,0.748],[949381200,0.75360000000000005],[949467600,0.78769999999999996],[949554000,0.78759999999999997],[949640400,0.78159999999999996],[949726800,0.78690000000000004],[949813200,0.78690000000000004],[949899600,0.78690000000000004],[949986000,0.76049999999999995],[950072400,0.77149999999999996],[950158800,0.80100000000000005],[950245200,0.75529999999999997],[950331600,0.74260000000000004],[950418000,0.74260000000000004],[950504400,0.74260000000000004],[950590800,0.72540000000000004],[950677200,0.75849999999999995],[950763600,0.76839999999999997],[950850000,0.76090000000000002],[950936400,0.78849999999999998],[951022800,0.78849999999999998],[951109200,0.78849999999999998],[951195600,0.78849999999999998],[951282000,0.73140000000000005],[951368400,0.75449999999999995],[951454800,0.67279999999999995],[951541200,0.66190000000000004],[951627600,0.66190000000000004],[951714000,0.66190000000000004],[951800400,0.6754],[951886800,0.70109999999999995],[951973200,0.68049999999999999],[952059600,0.68140000000000001],[952146000,0.61539999999999995],[952232400,0.61539999999999995],[952318800,0.61539999999999995],[952405200,0.6391],[952491600,0.67849999999999999],[952578000,0.61719999999999997],[952664400,0.67500000000000004],[952750800,0.62339999999999995],[952837200,0.62339999999999995],[952923600,0.62339999999999995],[953010000,0.60650000000000004],[953096400,0.63700000000000001],[953182800,0.65590000000000004],[953269200,0.63939999999999997],[953355600,0.62829999999999997],[953442000,0.62829999999999997],[953528400,0.62829999999999997],[953614800,0.64629999999999999],[953701200,0.62980000000000003],[953787600,0.59830000000000005],[953874000,0.6028],[953960400,0.61570000000000003],[954046800,0.61570000000000003],[954133200,0.61570000000000003],[954219600,0.59450000000000003],[954306000,0.62880000000000003],[954392400,0.59260000000000002],[954478800,0.6139],[954565200,0.61109999999999998],[954651600,0.61109999999999998],[954734400,0.61109999999999998],[954820800,0.60099999999999998],[954907200,0.6089],[954993600,0.61529999999999996],[955080000,0.61680000000000001],[955166400,0.64859999999999995],[955252800,0.64859999999999995],[955339200,0.64859999999999995],[955425600,0.64029999999999998],[955512000,0.65010000000000001],[955598400,0.62839999999999996],[955684800,0.69410000000000005],[955771200,0.66410000000000002],[955857600,0.66410000000000002],[955944000,0.66410000000000002],[956030400,0.64659999999999995],[956116800,0.64639999999999997],[956203200,0.64629999999999999],[956289600,0.67369999999999997],[956376000,0.67369999999999997],[956462400,0.67369999999999997],[956548800,0.67369999999999997],[956635200,0.68320000000000003],[956721600,0.69799999999999995],[956808000,0.80169999999999997],[956894400,0.77549999999999997],[956980800,0.74780000000000002],[957067200,0.74780000000000002],[957153600,0.74780000000000002],[957240000,0.75549999999999995],[957326400,0.7419],[957412800,0.7349],[957499200,0.73599999999999999],[957585600,0.7258],[957672000,0.7258],[957758400,0.7258],[957844800,0.73540000000000005],[957931200,0.7157],[958017600,0.71870000000000001],[958104000,0.71350000000000002],[958190400,0.70679999999999998],[958276800,0.70679999999999998],[958363200,0.70679999999999998],[958449600,0.71519999999999995],[958536000,0.66679999999999995],[958622400,0.64700000000000002],[958708800,0.64829999999999999],[958795200,0.68030000000000002],[958881600,0.68030000000000002],[958968000,0.68030000000000002],[959054400,0.69359999999999999],[959140800,0.69220000000000004],[959227200,0.69810000000000005],[959313600,0.69850000000000001],[959400000,0.70409999999999995],[959486400,0.70409999999999995],[959572800,0.70409999999999995],[959659200,0.70409999999999995],[959745600,0.71450000000000002],[959832000,0.72230000000000005],[959918400,0.70540000000000003],[960004800,0.66559999999999997],[960091200,0.66559999999999997],[960177600,0.66559999999999997],[960264000,0.63959999999999995],[960350400,0.621],[960436800,0.61140000000000005],[960523200,0.61419999999999997],[960609600,0.57979999999999998],[960696000,0.57979999999999998],[960782400,0.57979999999999998],[960868800,0.60019999999999996],[960955200,0.63239999999999996],[961041600,0.59970000000000001],[961128000,0.5877],[961214400,0.5847],[961300800,0.5847],[961387200,0.5847],[961473600,0.59409999999999996],[961560000,0.55740000000000001],[961646400,0.54990000000000006],[961732800,0.54020000000000001],[961819200,0.55169999999999997],[961905600,0.55169999999999997],[961992000,0.55169999999999997],[962078400,0.58579999999999999],[962164800,0.55410000000000004],[962251200,0.53800000000000003],[962337600,0.52869999999999995],[962424000,0.50780000000000003],[962510400,0.50780000000000003],[962596800,0.50780000000000003],[962683200,0.4965],[962769600,0.4965],[962856000,0.85519999999999996],[962942400,0.83009999999999995],[963028800,0.87709999999999999],[963115200,0.87709999999999999],[963201600,0.87709999999999999],[963288000,0.87570000000000003],[963374400,0.89870000000000005],[963460800,0.87039999999999995],[963547200,0.86550000000000005],[963633600,0.90680000000000005],[963720000,0.90680000000000005],[963806400,0.90680000000000005],[963892800,0.91739999999999999],[963979200,0.94989999999999997],[964065600,0.9244],[964152000,0.88580000000000003],[964238400,0.8669],[964324800,0.8669],[964411200,0.8669],[964497600,0.87009999999999998],[964584000,0.81320000000000003],[964670400,0.83499999999999996],[964756800,0.83189999999999997],[964843200,0.85719999999999996],[964929600,0.85719999999999996],[965016000,0.85719999999999996],[965102400,0.86319999999999997],[965188800,0.83450000000000002],[965275200,0.8407],[965361600,0.85619999999999996],[965448000,0.92030000000000001],[965534400,0.92030000000000001],[965620800,0.92030000000000001],[965707200,0.86919999999999997],[965793600,0.87109999999999999],[965880000,0.84799999999999998],[965966400,0.87719999999999998],[966052800,0.8488],[966139200,0.8488],[966225600,0.8488],[966312000,0.84899999999999998],[966398400,0.87080000000000002],[966484800,0.87829999999999997],[966571200,0.89390000000000003],[966657600,0.87280000000000002],[966744000,0.87280000000000002],[966830400,0.87280000000000002],[966916800,0.87319999999999998],[967003200,0.88160000000000005],[967089600,0.90100000000000002],[967176000,0.89590000000000003],[967262400,0.89439999999999997],[967348800,0.89439999999999997],[967435200,0.89439999999999997],[967521600,0.85509999999999997],[967608000,0.82279999999999998],[967694400,0.79049999999999998],[967780800,0.75949999999999995],[967867200,0.81440000000000001],[967953600,0.81440000000000001],[968040000,0.81440000000000001],[968126400,0.81440000000000001],[968212800,0.78249999999999997],[968299200,0.71430000000000005],[968385600,0.69810000000000005],[968472000,0.66059999999999997],[968558400,0.66059999999999997],[968644800,0.66059999999999997],[968731200,0.71730000000000005],[968817600,0.6764],[968904000,0.66000000000000003],[968990400,0.65110000000000001],[969076800,0.65449999999999997],[969163200,0.65449999999999997],[969249600,0.65449999999999997],[969336000,0.66910000000000003],[969422400,0.60709999999999997],[969508800,0.6341],[969595200,0.65059999999999996],[969681600,0.63759999999999994],[969768000,0.63759999999999994],[969854400,0.63759999999999994],[969940800,0.60699999999999998],[970027200,0.58830000000000005],[970113600,0.58540000000000003],[970200000,0.5857],[970286400,0.56989999999999996],[970372800,0.56989999999999996],[970459200,0.56989999999999996],[970545600,0.59909999999999997],[970632000,0.57840000000000003],[970718400,0.55889999999999995],[970804800,0.61160000000000003],[970891200,0.63149999999999995],[970977600,0.63149999999999995],[971064000,0.63149999999999995],[971150400,0.61890000000000001],[971236800,0.66890000000000005],[971323200,0.61890000000000001],[971409600,0.66259999999999997],[971496000,0.65269999999999995],[971582400,0.65269999999999995],[971668800,0.65269999999999995],[971755200,0.61829999999999996],[971841600,0.58279999999999998],[971928000,0.60409999999999997],[972014400,0.58589999999999998],[972100800,0.57799999999999996],[972187200,0.57799999999999996],[972273600,0.57799999999999996],[972360000,0.56240000000000001],[972446400,0.50370000000000004],[972532800,0.4667],[972619200,0.53990000000000005],[972705600,0.50360000000000005],[972792000,0.50360000000000005],[972882000,0.50360000000000005],[972968400,0.52890000000000004],[973054800,0.50870000000000004],[973141200,0.5101],[973227600,0.51849999999999996],[973314000,0.56000000000000005],[973400400,0.56000000000000005],[973486800,0.56000000000000005],[973573200,0.52949999999999997],[973659600,0.4985],[973746000,0.51349999999999996],[973832400,0.51400000000000001],[973918800,0.51049999999999995],[974005200,0.51049999999999995],[974091600,0.51049999999999995],[974178000,0.52569999999999995],[974264400,0.48089999999999999],[974350800,0.48070000000000002],[974437200,0.48999999999999999],[974523600,0.58409999999999995],[974610000,0.58409999999999995],[974696400,0.58409999999999995],[974782800,0.5353],[974869200,0.54790000000000005],[974955600,0.55589999999999995],[975042000,0.55589999999999995],[975128400,0.55449999999999999],[975214800,0.55449999999999999],[975301200,0.55449999999999999],[975387600,0.58099999999999996],[975474000,0.61280000000000001],[975560400,0.5645],[975646800,0.59509999999999996],[975733200,0.62490000000000001],[975819600,0.62490000000000001],[975906000,0.62490000000000001],[975992400,0.56769999999999998],[976078800,0.5212],[976165200,0.55359999999999998],[976251600,0.55169999999999997],[976338000,0.56840000000000002],[976424400,0.56840000000000002],[976510800,0.56840000000000002],[976597200,0.57679999999999998],[976683600,0.55349999999999999],[976770000,0.57250000000000001],[976856400,0.54669999999999996],[976942800,0.57969999999999999],[977029200,0.57969999999999999],[977115600,0.57969999999999999],[977202000,0.58850000000000002],[977288400,0.51800000000000002],[977374800,0.54959999999999998],[977461200,0.55530000000000002],[977547600,0.54600000000000004],[977634000,0.54600000000000004],[977720400,0.54600000000000004],[977806800,0.54600000000000004],[977893200,0.5494],[977979600,0.53959999999999997],[978066000,0.50760000000000005],[978152400,0.4834],[978238800,0.4834],[978325200,0.4834],[978411600,0.4834],[978498000,0.49659999999999999],[978584400,0.46150000000000002],[978670800,0.49719999999999998],[978757200,0.49609999999999999],[978843600,0.49609999999999999],[978930000,0.49609999999999999],[979016400,0.50049999999999994],[979102800,0.45390000000000003],[979189200,0.45689999999999997],[979275600,0.4657],[979362000,0.46010000000000001],[979448400,0.46010000000000001],[979534800,0.46010000000000001],[979621200,0.46010000000000001],[979707600,0.49469999999999997],[979794000,0.4803],[979880400,0.47949999999999998],[979966800,0.49059999999999998],[980053200,0.49059999999999998],[980139600,0.49059999999999998],[980226000,0.55759999999999998],[980312400,0.505],[980398800,0.53280000000000005],[980485200,0.53380000000000005],[980571600,0.5444],[980658000,0.5444],[980744400,0.5444],[980830800,0.50160000000000005],[980917200,0.5373],[981003600,0.48780000000000001],[981090000,0.4834],[981176400,0.53580000000000005],[981262800,0.53580000000000005],[981349200,0.53580000000000005],[981435600,0.4854],[981522000,0.51639999999999997],[981608400,0.4677],[981694800,0.47060000000000002],[981781200,0.47649999999999998],[981867600,0.47649999999999998],[981954000,0.47649999999999998],[982040400,0.49740000000000001],[982126800,0.50790000000000002],[982213200,0.51659999999999995],[982299600,0.497],[982386000,0.51539999999999997],[982472400,0.51539999999999997],[982558800,0.51539999999999997],[982645200,0.51539999999999997],[982731600,0.50800000000000001],[982818000,0.53110000000000002],[982904400,0.49980000000000002],[982990800,0.51490000000000002],[983077200,0.51490000000000002],[983163600,0.51490000000000002],[983250000,0.5444],[983336400,0.54610000000000003],[983422800,0.57709999999999995],[983509200,0.54000000000000004],[983595600,0.53139999999999998],[983682000,0.53139999999999998],[983768400,0.53139999999999998],[983854800,0.53900000000000003],[983941200,0.56940000000000002],[984027600,0.57969999999999999],[984114000,0.64600000000000002],[984200400,0.65159999999999996],[984286800,0.65159999999999996],[984373200,0.65159999999999996],[984459600,0.63290000000000002],[984546000,0.59350000000000003],[984632400,0.60260000000000002],[984718800,0.6028],[984805200,0.50280000000000002],[984891600,0.50280000000000002],[984978000,0.50280000000000002],[985064400,0.56999999999999995],[985150800,0.58150000000000002],[985237200,0.5827],[985323600,0.57150000000000001],[985410000,0.56000000000000005],[985496400,0.56000000000000005],[985582800,0.56000000000000005],[985669200,0.51149999999999995],[985755600,0.57730000000000004],[985842000,0.50729999999999997],[985928400,0.54620000000000002],[986014800,0.50129999999999997],[986101200,0.50129999999999997],[986184000,0.50129999999999997],[986270400,0.54259999999999997],[986356800,0.52839999999999998],[986443200,0.48409999999999997],[986529600,0.55130000000000001],[986616000,0.58740000000000003],[986702400,0.58740000000000003],[986788800,0.58740000000000003],[986875200,0.57650000000000001],[986961600,0.56130000000000002],[987048000,0.54310000000000003],[987134400,0.55220000000000002],[987220800,0.55220000000000002],[987307200,0.55220000000000002],[987393600,0.55220000000000002],[987480000,0.55149999999999999],[987566400,0.54890000000000005],[987652800,0.5363],[987739200,0.54990000000000006],[987825600,0.54590000000000005],[987912000,0.54590000000000005],[987998400,0.54590000000000005],[988084800,0.53220000000000001],[988171200,0.53659999999999997],[988257600,0.54910000000000003],[988344000,0.5454],[988430400,0.50260000000000005],[988516800,0.50260000000000005],[988603200,0.50260000000000005],[988689600,0.51149999999999995],[988776000,0.54190000000000005],[988862400,0.55200000000000005],[988948800,0.52910000000000001],[989035200,0.498],[989121600,0.498],[989208000,0.498],[989294400,0.48970000000000002],[989380800,0.4869],[989467200,0.50249999999999995],[989553600,0.5091],[989640000,0.4919],[989726400,0.4919],[989812800,0.4919],[989899200,0.47999999999999998],[989985600,0.49809999999999999],[990072000,0.51100000000000001],[990158400,0.49719999999999998],[990244800,0.53290000000000004],[990331200,0.53290000000000004],[990417600,0.53290000000000004],[990504000,0.59930000000000005],[990590400,0.78549999999999998],[990676800,0.7843],[990763200,0.74790000000000001],[990849600,0.76770000000000005],[990936000,0.76770000000000005],[991022400,0.76770000000000005],[991108800,0.76770000000000005],[991195200,0.77939999999999998],[991281600,0.76600000000000001],[991368000,0.76429999999999998],[991454400,0.74470000000000003],[991540800,0.74470000000000003],[991627200,0.74470000000000003],[991713600,0.76419999999999999],[991800000,0.77480000000000004],[991886400,0.79069999999999996],[991972800,0.76439999999999997],[992059200,0.76849999999999996],[992145600,0.76849999999999996],[992232000,0.76849999999999996],[992318400,0.74719999999999998],[992404800,0.74980000000000002],[992491200,0.71989999999999998],[992577600,0.78739999999999999],[992664000,0.6966],[992750400,0.6966],[992836800,0.6966],[992923200,0.70369999999999999],[993009600,0.75649999999999995],[993096000,0.73450000000000004],[993182400,0.72009999999999996],[993268800,0.72399999999999998],[993355200,0.72399999999999998],[993441600,0.72399999999999998],[993528000,0.75209999999999999],[993614400,0.7107],[993700800,0.73329999999999995],[993787200,0.73329999999999995],[993873600,0.72770000000000001],[993960000,0.72770000000000001],[994046400,0.72770000000000001],[994132800,0.73229999999999995],[994219200,0.74690000000000001],[994305600,0.74690000000000001],[994392000,0.80020000000000002],[994478400,0.80330000000000001],[994564800,0.80330000000000001],[994651200,0.80330000000000001],[994737600,0.80659999999999998],[994824000,0.80320000000000003],[994910400,0.82220000000000004],[994996800,0.8286],[995083200,0.80669999999999997],[995169600,0.80669999999999997],[995256000,0.80669999999999997],[995342400,0.71719999999999995],[995428800,0.7944],[995515200,0.73309999999999997],[995601600,0.79300000000000004],[995688000,0.77749999999999997],[995774400,0.77749999999999997],[995860800,0.77749999999999997],[995947200,0.69079999999999997],[996033600,0.74219999999999997],[996120000,0.74580000000000002],[996206400,0.70230000000000004],[996292800,0.73629999999999995],[996379200,0.73629999999999995],[996465600,0.73629999999999995],[996552000,0.7389],[996638400,0.75239999999999996],[996724800,0.69220000000000004],[996811200,0.6643],[996897600,0.67110000000000003],[996984000,0.67110000000000003],[997070400,0.67110000000000003],[997156800,0.69499999999999995],[997243200,0.746],[997329600,0.71750000000000003],[997416000,0.71879999999999999],[997502400,0.68610000000000004],[997588800,0.68610000000000004],[997675200,0.68610000000000004],[997761600,0.69699999999999995],[997848000,0.73499999999999999],[997934400,0.73009999999999997],[998020800,0.75580000000000003],[998107200,0.7571],[998193600,0.7571],[998280000,0.7571],[998366400,0.72360000000000002],[998452800,0.75749999999999995],[998539200,0.73960000000000004],[998625600,0.74070000000000003],[998712000,0.75839999999999996],[998798400,0.75839999999999996],[998884800,0.75839999999999996],[998971200,0.7722],[999057600,0.74650000000000005],[999144000,0.78039999999999998],[999230400,0.77610000000000001],[999316800,0.78480000000000005],[999403200,0.78480000000000005],[999489600,0.78480000000000005],[999576000,0.78480000000000005],[999662400,0.78459999999999996],[999748800,0.79210000000000003],[999835200,0.75749999999999995],[999921600,0.79269999999999996],[1000008000,0.79269999999999996],[1000094400,0.79269999999999996],[1000180800,0.72340000000000004],[1000267200,0.72340000000000004],[1000353600,0.72340000000000004],[1000440000,0.72340000000000004],[1000526400,0.72340000000000004],[1000612800,0.72340000000000004],[1000699200,0.72340000000000004],[1000785600,0.66710000000000003],[1000872000,0.6784],[1000958400,0.64829999999999999],[1001044800,0.75990000000000002],[1001131200,0.73309999999999997],[1001217600,0.73309999999999997],[1001304000,0.73309999999999997],[1001390400,0.68820000000000003],[1001476800,0.80300000000000005],[1001563200,0.79179999999999995],[1001649600,0.67049999999999998],[1001736000,0.72399999999999998],[1001822400,0.72399999999999998],[1001908800,0.72399999999999998],[1001995200,0.79000000000000004],[1002081600,0.76949999999999996],[1002168000,0.76039999999999996],[1002254400,0.67530000000000001],[1002340800,0.73670000000000002],[1002427200,0.73670000000000002],[1002513600,0.73670000000000002],[1002600000,0.73060000000000003],[1002686400,0.77239999999999998],[1002772800,0.78100000000000003],[1002859200,0.73050000000000004],[1002945600,0.78649999999999998],[1003032000,0.78649999999999998],[1003118400,0.78649999999999998],[1003204800,0.83099999999999996],[1003291200,0.76919999999999999],[1003377600,0.75390000000000001],[1003464000,0.82399999999999995],[1003550400,0.81100000000000005],[1003636800,0.81100000000000005],[1003723200,0.81100000000000005],[1003809600,0.77580000000000005],[1003896000,0.81410000000000005],[1003982400,0.80120000000000002],[1004068800,0.71889999999999998],[1004155200,0.67979999999999996],[1004241600,0.67979999999999996],[1004331600,0.67979999999999996],[1004418000,0.6784],[1004504400,0.67020000000000002],[1004590800,0.68369999999999997],[1004677200,0.65149999999999997],[1004763600,0.65720000000000001],[1004850000,0.65720000000000001],[1004936400,0.65720000000000001],[1005022800,0.67579999999999996],[1005109200,0.76129999999999998],[1005195600,0.7752],[1005282000,0.77280000000000004],[1005368400,0.75329999999999997],[1005454800,0.75329999999999997],[1005541200,0.75329999999999997],[1005627600,0.76829999999999998],[1005714000,0.59940000000000004],[1005800400,0.56469999999999998],[1005886800,0.55720000000000003],[1005973200,0.5302],[1006059600,0.5302],[1006146000,0.5302],[1006232400,0.53749999999999998],[1006318800,0.5121],[1006405200,0.53510000000000002],[1006491600,0.53510000000000002],[1006578000,0.5101],[1006664400,0.5101],[1006750800,0.5101],[1006837200,0.48699999999999999],[1006923600,0.48099999999999998],[1007010000,0.46949999999999997],[1007096400,0.48039999999999999],[1007182800,0.48280000000000001],[1007269200,0.48280000000000001],[1007355600,0.48280000000000001],[1007442000,0.46550000000000002],[1007528400,0.44850000000000001],[1007614800,0.44919999999999999],[1007701200,0.43409999999999999],[1007787600,0.43869999999999998],[1007874000,0.43869999999999998],[1007960400,0.43869999999999998],[1008046800,0.42309999999999998],[1008133200,0.45660000000000001],[1008219600,0.4178],[1008306000,0.44169999999999998],[1008392400,0.432],[1008478800,0.432],[1008565200,0.432],[1008651600,0.41110000000000002],[1008738000,0.39850000000000002],[1008824400,0.4178],[1008910800,0.41099999999999998],[1008997200,0.41270000000000001],[1009083600,0.41270000000000001],[1009170000,0.41270000000000001],[1009256400,null],[1009861200,0.45889999999999997],[1009947600,0.45889999999999997],[1010034000,0.45190000000000002],[1010120400,0.43569999999999998],[1010206800,0.41489999999999999],[1010293200,0.41489999999999999],[1010379600,0.41489999999999999],[1010466000,0.48249999999999998],[1010552400,0.51659999999999995],[1010638800,0.51480000000000004],[1010725200,0.49120000000000003],[1010811600,0.51070000000000004],[1010898000,0.51070000000000004],[1010984400,0.51070000000000004],[1011070800,0.50480000000000003],[1011157200,0.51470000000000005],[1011243600,0.50229999999999997],[1011330000,0.50039999999999996],[1011416400,0.49569999999999997],[1011502800,0.49569999999999997],[1011589200,0.49569999999999997],[1011675600,0.49569999999999997],[1011762000,0.50629999999999997],[1011848400,0.50870000000000004],[1011934800,0.51759999999999995],[1012021200,0.52129999999999999],[1012107600,0.52129999999999999],[1012194000,0.52129999999999999],[1012280400,0.5222],[1012366800,0.55230000000000001],[1012453200,0.54330000000000001],[1012539600,0.64239999999999997],[1012626000,0.63690000000000002],[1012712400,0.63690000000000002],[1012798800,0.63690000000000002],[1012885200,0.62280000000000002],[1012971600,0.65649999999999997],[1013058000,0.6804],[1013144400,0.68049999999999999],[1013230800,0.67330000000000001],[1013317200,0.67330000000000001],[1013403600,0.67330000000000001],[1013490000,0.64510000000000001],[1013576400,0.66590000000000005],[1013662800,0.68159999999999998],[1013749200,0.6633],[1013835600,0.66390000000000005],[1013922000,0.66390000000000005],[1014008400,0.66390000000000005],[1014094800,0.66390000000000005],[1014181200,0.67149999999999999],[1014267600,0.63690000000000002],[1014354000,0.66800000000000004],[1014440400,0.65339999999999998],[1014526800,0.65339999999999998],[1014613200,0.65339999999999998],[1014699600,0.65439999999999998],[1014786000,0.66549999999999998],[1014872400,0.65229999999999999],[1014958800,0.64890000000000003],[1015045200,0.63680000000000003],[1015131600,0.63680000000000003],[1015218000,0.63680000000000003],[1015304400,0.62319999999999998],[1015390800,0.66490000000000005],[1015477200,0.64419999999999999],[1015563600,0.62360000000000004],[1015650000,0.61419999999999997],[1015736400,0.61419999999999997],[1015822800,0.61419999999999997],[1015909200,0.58730000000000004],[1015995600,0.59450000000000003],[1016082000,0.59050000000000002],[1016168400,0.6109],[1016254800,0.62460000000000004],[1016341200,0.62460000000000004],[1016427600,0.62460000000000004],[1016514000,0.62190000000000001],[1016600400,0.60119999999999996],[1016686800,0.58779999999999999],[1016773200,0.60699999999999998],[1016859600,0.67620000000000002],[1016946000,0.67620000000000002],[1017032400,0.67620000000000002],[1017118800,0.69120000000000004],[1017205200,0.72829999999999995],[1017291600,0.81789999999999996],[1017378000,0.84689999999999999],[1017464400,0.84689999999999999],[1017550800,0.84689999999999999],[1017637200,0.84689999999999999],[1017723600,0.84870000000000001],[1017810000,0.83130000000000004],[1017896400,0.84040000000000004],[1017982800,0.81699999999999995],[1018069200,0.82299999999999995],[1018155600,0.82299999999999995],[1018238400,0.82299999999999995],[1018324800,0.80210000000000004],[1018411200,0.78310000000000002],[1018497600,0.76570000000000005],[1018584000,0.74260000000000004],[1018670400,0.71619999999999995],[1018756800,0.71619999999999995],[1018843200,0.71619999999999995],[1018929600,0.72240000000000004],[1019016000,0.72770000000000001],[1019102400,0.70389999999999997],[1019188800,0.71079999999999999],[1019275200,0.68010000000000004],[1019361600,0.68010000000000004],[1019448000,0.68010000000000004],[1019534400,0.6804],[1019620800,0.66210000000000002],[1019707200,0.67049999999999998],[1019793600,0.68640000000000001],[1019880000,0.68869999999999998],[1019966400,0.68869999999999998],[1020052800,0.68869999999999998],[1020139200,0.72130000000000005],[1020225600,0.71760000000000002],[1020312000,0.7329],[1020398400,0.70509999999999995],[1020484800,0.73099999999999998],[1020571200,0.73099999999999998],[1020657600,0.73099999999999998],[1020744000,0.75190000000000001],[1020830400,0.73850000000000005],[1020916800,0.76249999999999996],[1021003200,0.76419999999999999],[1021089600,0.75460000000000005],[1021176000,0.75460000000000005],[1021262400,0.75460000000000005],[1021348800,0.72970000000000002],[1021435200,0.75329999999999997],[1021521600,0.77780000000000005],[1021608000,0.76990000000000003],[1021694400,0.7278],[1021780800,0.7278],[1021867200,0.7278],[1021953600,0.73319999999999996],[1022040000,0.69979999999999998],[1022126400,0.72609999999999997],[1022212800,0.71289999999999998],[1022299200,0.72119999999999995],[1022385600,0.72119999999999995],[1022472000,0.72119999999999995],[1022558400,0.72119999999999995],[1022644800,0.70340000000000003],[1022731200,0.67420000000000002],[1022817600,0.68049999999999999],[1022904000,0.70350000000000001],[1022990400,0.70350000000000001],[1023076800,0.70350000000000001],[1023163200,0.67620000000000002],[1023249600,0.69599999999999995],[1023336000,0.68259999999999998],[1023422400,0.6946],[1023508800,0.7036],[1023595200,0.7036],[1023681600,0.7036],[1023768000,0.67579999999999996],[1023854400,0.68879999999999997],[1023940800,0.69550000000000001],[1024027200,0.74250000000000005],[1024113600,0.71109999999999995],[1024200000,0.71109999999999995],[1024286400,0.71109999999999995],[1024372800,0.70509999999999995],[1024459200,0.70520000000000005],[1024545600,0.7329],[1024632000,0.75370000000000004],[1024718400,0.7802],[1024804800,0.7802],[1024891200,0.7802],[1024977600,0.78649999999999998],[1025064000,0.82809999999999995],[1025150400,0.82609999999999995],[1025236800,0.79310000000000003],[1025323200,0.81269999999999998],[1025409600,0.81269999999999998],[1025496000,0.81269999999999998],[1025582400,0.872],[1025668800,1.0920000000000001],[1025755200,1.0600000000000001],[1025841600,1.0600000000000001],[1025928000,1.0640000000000001],[1026014400,1.0640000000000001],[1026100800,1.0640000000000001],[1026187200,1.071],[1026273600,1.016],[1026360000,1.0409999999999999],[1026446400,1.0309999999999999],[1026532800,0.91779999999999995],[1026619200,0.91779999999999995],[1026705600,0.91779999999999995],[1026792000,0.84499999999999997],[1026878400,0.78759999999999997],[1026964800,0.80579999999999996],[1027051200,0.81210000000000004],[1027137600,0.84009999999999996],[1027224000,0.84009999999999996],[1027310400,0.84009999999999996],[1027396800,0.75880000000000003],[1027483200,0.8508],[1027569600,0.79590000000000005],[1027656000,0.78359999999999996],[1027742400,0.79269999999999996],[1027828800,0.79269999999999996],[1027915200,0.79269999999999996],[1028001600,0.83079999999999998],[1028088000,0.87139999999999995],[1028174400,0.9355],[1028260800,0.93730000000000002],[1028347200,0.92069999999999996],[1028433600,0.92069999999999996],[1028520000,0.92069999999999996],[1028606400,0.89149999999999996],[1028692800,0.84730000000000005],[1028779200,0.8407],[1028865600,0.81359999999999999],[1028952000,0.91190000000000004],[1029038400,0.91190000000000004],[1029124800,0.91190000000000004],[1029211200,0.86099999999999999],[1029297600,0.86029999999999995],[1029384000,0.84589999999999999],[1029470400,0.85009999999999997],[1029556800,0.85640000000000005],[1029643200,0.85640000000000005],[1029729600,0.85640000000000005],[1029816000,0.82179999999999997],[1029902400,0.80779999999999996],[1029988800,0.78649999999999998],[1030075200,0.76690000000000003],[1030161600,0.74960000000000004],[1030248000,0.74960000000000004],[1030334400,0.74960000000000004],[1030420800,0.7319],[1030507200,0.72009999999999996],[1030593600,0.76319999999999999],[1030680000,0.7339],[1030766400,0.7409],[1030852800,0.7409],[1030939200,0.7409],[1031025600,0.7409],[1031112000,0.72999999999999998],[1031198400,0.75280000000000002],[1031284800,0.70589999999999997],[1031371200,0.6482],[1031457600,0.6482],[1031544000,0.6482],[1031630400,0.68369999999999997],[1031716800,0.67749999999999999],[1031803200,0.61380000000000001],[1031889600,0.63949999999999996],[1031976000,0.65169999999999995],[1032062400,0.65169999999999995],[1032148800,0.65169999999999995],[1032235200,0.65920000000000001],[1032321600,0.6552],[1032408000,0.6371],[1032494400,0.57779999999999998],[1032580800,0.57389999999999997],[1032667200,0.57389999999999997],[1032753600,0.57389999999999997],[1032840000,0.62219999999999998],[1032926400,0.62929999999999997],[1033012800,0.64529999999999998],[1033099200,0.60450000000000004],[1033185600,0.5877],[1033272000,0.5877],[1033358400,0.5877],[1033444800,0.58879999999999999],[1033531200,0.68640000000000001],[1033617600,0.68630000000000002],[1033704000,0.79469999999999996],[1033790400,0.77359999999999995],[1033876800,0.77359999999999995],[1033963200,0.77359999999999995],[1034049600,0.74619999999999997],[1034136000,0.75360000000000005],[1034222400,0.66590000000000005],[1034308800,0.71640000000000004],[1034395200,0.79630000000000001],[1034481600,0.79630000000000001],[1034568000,0.79630000000000001],[1034654400,0.74050000000000005],[1034740800,0.75919999999999999],[1034827200,0.8216],[1034913600,0.83730000000000004],[1035000000,0.65910000000000002],[1035086400,0.65910000000000002],[1035172800,0.65910000000000002],[1035259200,0.78710000000000002],[1035345600,0.74080000000000001],[1035432000,0.72999999999999998],[1035518400,0.7258],[1035604800,0.71209999999999996],[1035691200,0.71209999999999996],[1035781200,0.71209999999999996],[1035867600,0.68620000000000003],[1035954000,0.69110000000000005],[1036040400,0.63759999999999994],[1036126800,0.63429999999999997],[1036213200,0.63829999999999998],[1036299600,0.63829999999999998],[1036386000,0.63829999999999998],[1036472400,0.62270000000000003],[1036558800,0.60609999999999997],[1036645200,0.65100000000000002],[1036731600,0.64710000000000001],[1036818000,0.60950000000000004],[1036904400,0.60950000000000004],[1036990800,0.60950000000000004],[1037077200,0.61360000000000003],[1037163600,0.65190000000000003],[1037250000,0.56830000000000003],[1037336400,0.5998],[1037422800,0.5927],[1037509200,0.5927],[1037595600,0.5927],[1037682000,0.69699999999999995],[1037768400,0.74270000000000003],[1037854800,0.627],[1037941200,0.79069999999999996],[1038027600,0.7248],[1038114000,0.7248],[1038200400,0.7248],[1038286800,0.68859999999999999],[1038373200,0.69689999999999996],[1038459600,0.7419],[1038546000,0.7419],[1038632400,0.74770000000000003],[1038718800,0.74770000000000003],[1038805200,0.74770000000000003],[1038891600,0.66510000000000002],[1038978000,0.68840000000000001],[1039064400,0.67769999999999997],[1039150800,0.75939999999999996],[1039237200,0.69620000000000004],[1039323600,0.69620000000000004],[1039410000,0.69620000000000004],[1039496400,0.65580000000000005],[1039582800,0.67149999999999999],[1039669200,0.63959999999999995],[1039755600,0.70299999999999996],[1039842000,0.67779999999999996],[1039928400,0.67779999999999996],[1040014800,0.67779999999999996],[1040101200,0.65590000000000004],[1040187600,0.69699999999999995],[1040274000,0.70689999999999997],[1040360400,0.68220000000000003],[1040446800,0.67049999999999998],[1040533200,0.67049999999999998],[1040619600,0.67049999999999998],[1040706000,0.6552],[1040792400,0.71350000000000002],[1040878800,0.71350000000000002],[1040965200,0.70450000000000002],[1041051600,0.68289999999999995],[1041138000,0.68289999999999995],[1041224400,0.68289999999999995],[1041310800,0.6593],[1041397200,0.67249999999999999],[1041483600,0.67249999999999999],[1041570000,0.69240000000000002],[1041656400,0.67349999999999999],[1041742800,0.67349999999999999],[1041829200,0.67349999999999999],[1041915600,0.67169999999999996],[1042002000,0.68330000000000002],[1042088400,0.68989999999999996],[1042174800,0.6996],[1042261200,0.69040000000000001],[1042347600,0.69040000000000001],[1042434000,0.69040000000000001],[1042520400,0.74950000000000006],[1042606800,0.78400000000000003],[1042693200,0.76490000000000002],[1042779600,0.7772],[1042866000,0.79179999999999995],[1042952400,0.79179999999999995],[1043038800,0.79179999999999995],[1043125200,0.79179999999999995],[1043211600,0.78810000000000002],[1043298000,0.79290000000000005],[1043384400,0.79079999999999995],[1043470800,0.78390000000000004],[1043557200,0.78390000000000004],[1043643600,0.78390000000000004],[1043730000,0.7964],[1043816400,0.79369999999999996],[1043902800,0.79659999999999997],[1043989200,0.77090000000000003],[1044075600,0.77649999999999997],[1044162000,0.77649999999999997],[1044248400,0.77649999999999997],[1044334800,0.77180000000000004],[1044421200,0.76180000000000003],[1044507600,0.75880000000000003],[1044594000,0.76600000000000001],[1044680400,0.71650000000000003],[1044766800,0.71650000000000003],[1044853200,0.71650000000000003],[1044939600,0.71279999999999999],[1045026000,0.6734],[1045112400,0.69040000000000001],[1045198800,0.66059999999999997],[1045285200,0.64680000000000004],[1045371600,0.64680000000000004],[1045458000,0.64680000000000004],[1045544400,0.64680000000000004],[1045630800,0.61399999999999999],[1045717200,0.70489999999999997],[1045803600,0.63870000000000005],[1045890000,0.5867],[1045976400,0.5867],[1046062800,0.5867],[1046149200,0.60309999999999997],[1046235600,0.58460000000000001],[1046322000,0.58199999999999996],[1046408400,0.61970000000000003],[1046494800,0.5948],[1046581200,0.5948],[1046667600,0.5948],[1046754000,0.61019999999999996],[1046840400,0.57250000000000001],[1046926800,0.56310000000000004],[1047013200,0.56069999999999998],[1047099600,0.55989999999999995],[1047186000,0.55989999999999995],[1047272400,0.55989999999999995],[1047358800,0.53469999999999995],[1047445200,0.53310000000000002],[1047531600,0.53659999999999997],[1047618000,0.51790000000000003],[1047704400,0.53549999999999998],[1047790800,0.53549999999999998],[1047877200,0.53549999999999998],[1047963600,0.51570000000000005],[1048050000,0.59999999999999998],[1048136400,0.58730000000000004],[1048222800,0.59040000000000004],[1048309200,0.62839999999999996],[1048395600,0.62839999999999996],[1048482000,0.62839999999999996],[1048568400,0.59740000000000004],[1048654800,0.61250000000000004],[1048741200,0.61890000000000001],[1048827600,0.64890000000000003],[1048914000,0.63180000000000003],[1049000400,0.63180000000000003],[1049086800,0.63180000000000003],[1049173200,0.63859999999999995],[1049259600,0.63580000000000003],[1049346000,0.6482],[1049432400,0.63729999999999998],[1049518800,0.6401],[1049605200,0.6401],[1049688000,0.6401],[1049774400,0.62729999999999997],[1049860800,0.61870000000000003],[1049947200,0.6391],[1050033600,0.66979999999999995],[1050120000,0.65059999999999996],[1050206400,0.65059999999999996],[1050292800,0.65059999999999996],[1050379200,0.68130000000000002],[1050465600,0.68340000000000001],[1050552000,0.68940000000000001],[1050638400,0.67479999999999996],[1050724800,0.67479999999999996],[1050811200,0.67479999999999996],[1050897600,0.67479999999999996],[1050984000,0.67810000000000004],[1051070400,0.67300000000000004],[1051156800,0.64549999999999996],[1051243200,0.57689999999999997],[1051329600,0.61250000000000004],[1051416000,0.61250000000000004],[1051502400,0.61250000000000004],[1051588800,0.62090000000000001],[1051675200,0.63560000000000005],[1051761600,0.63590000000000002],[1051848000,0.61209999999999998],[1051934400,0.57879999999999998],[1052020800,0.57879999999999998],[1052107200,0.57879999999999998],[1052193600,0.57379999999999998],[1052280000,0.54269999999999996],[1052366400,0.56499999999999995],[1052452800,0.56699999999999995],[1052539200,0.56379999999999997],[1052625600,0.56379999999999997],[1052712000,0.56379999999999997],[1052798400,0.55020000000000002],[1052884800,0.54520000000000002],[1052971200,0.5252],[1053057600,0.54449999999999998],[1053144000,0.53200000000000003],[1053230400,0.53200000000000003],[1053316800,0.53200000000000003],[1053403200,0.53849999999999998],[1053489600,0.52180000000000004],[1053576000,0.50609999999999999],[1053662400,0.52669999999999995],[1053748800,0.51239999999999997],[1053835200,0.51239999999999997],[1053921600,0.51239999999999997],[1054008000,0.51239999999999997],[1054094400,0.5111],[1054180800,0.50270000000000004],[1054267200,0.51470000000000005],[1054353600,0.4844],[1054440000,0.4844],[1054526400,0.4844],[1054612800,0.51180000000000003],[1054699200,0.49120000000000003],[1054785600,0.53649999999999998],[1054872000,0.53510000000000002],[1054958400,0.51770000000000005],[1055044800,0.51770000000000005],[1055131200,0.51770000000000005],[1055217600,0.49840000000000001],[1055304000,0.48880000000000001],[1055390400,0.48430000000000001],[1055476800,0.47870000000000001],[1055563200,0.4728],[1055649600,0.4728],[1055736000,0.4728],[1055822400,0.44940000000000002],[1055908800,0.44629999999999997],[1055995200,0.44450000000000001],[1056081600,0.44450000000000001],[1056168000,0.45129999999999998],[1056254400,0.45129999999999998],[1056340800,0.45129999999999998],[1056427200,0.45419999999999999],[1056513600,0.46000000000000002],[1056600000,0.45950000000000002],[1056686400,0.45419999999999999],[1056772800,0.45850000000000002],[1056859200,0.45850000000000002],[1056945600,0.45850000000000002],[1057032000,0.48670000000000002],[1057118400,0.48830000000000001],[1057204800,1.1930000000000001],[1057291200,1.198],[1057377600,1.198],[1057464000,1.198],[1057550400,1.198],[1057636800,1.1850000000000001],[1057723200,1.23],[1057809600,1.1910000000000001],[1057896000,1.202],[1057982400,1.2010000000000001],[1058068800,1.2010000000000001],[1058155200,1.2010000000000001],[1058241600,1.0600000000000001],[1058328000,1.071],[1058414400,1.0740000000000001],[1058500800,1.1339999999999999],[1058587200,1.137],[1058673600,1.137],[1058760000,1.137],[1058846400,1.149],[1058932800,1.123],[1059019200,1.1519999999999999],[1059105600,1.167],[1059192000,1.1379999999999999],[1059278400,1.1379999999999999],[1059364800,1.1379999999999999],[1059451200,1.1200000000000001],[1059537600,1.1140000000000001],[1059624000,1.1160000000000001],[1059710400,1.1120000000000001],[1059796800,1.0880000000000001],[1059883200,1.0880000000000001],[1059969600,1.0880000000000001],[1060056000,1.0920000000000001],[1060142400,1.0860000000000001],[1060228800,1.0940000000000001],[1060315200,1.0940000000000001],[1060401600,1.0840000000000001],[1060488000,1.0840000000000001],[1060574400,1.0840000000000001],[1060660800,1.0649999999999999],[1060747200,1.0700000000000001],[1060833600,1.103],[1060920000,1.089],[1061006400,1.0640000000000001],[1061092800,1.0640000000000001],[1061179200,1.0640000000000001],[1061265600,1.107],[1061352000,1.071],[1061438400,1.075],[1061524800,1.0509999999999999],[1061611200,1.038],[1061697600,1.038],[1061784000,1.038],[1061870400,1.0369999999999999],[1061956800,1.0409999999999999],[1062043200,1.028],[1062129600,1.018],[1062216000,1.016],[1062302400,1.016],[1062388800,1.016],[1062475200,1.016],[1062561600,0.96699999999999997],[1062648000,0.9657],[1062734400,0.95330000000000004],[1062820800,0.97260000000000002],[1062907200,0.97260000000000002],[1062993600,0.97260000000000002],[1063080000,0.94710000000000005],[1063166400,0.96040000000000003],[1063252800,0.98129999999999995],[1063339200,0.98040000000000005],[1063425600,1.008],[1063512000,1.008],[1063598400,1.008],[1063684800,0.99429999999999996],[1063771200,1.0169999999999999],[1063857600,1.004],[1063944000,1.006],[1064030400,1.103],[1064116800,1.103],[1064203200,1.103],[1064289600,1.087],[1064376000,1.0529999999999999],[1064462400,1.0429999999999999],[1064548800,0.99790000000000001],[1064635200,1.0289999999999999],[1064721600,1.0289999999999999],[1064808000,1.0289999999999999],[1064894400,0.99880000000000002],[1064980800,1.016],[1065067200,1.0069999999999999],[1065153600,1.0129999999999999],[1065240000,1.018],[1065326400,1.018],[1065412800,1.018],[1065499200,0.93520000000000003],[1065585600,0.93069999999999997],[1065672000,0.91410000000000002],[1065758400,0.91690000000000005],[1065844800,0.92130000000000001],[1065931200,0.92130000000000001],[1066017600,0.92130000000000001],[1066104000,0.88019999999999998],[1066190400,0.89129999999999998],[1066276800,0.93230000000000002],[1066363200,1.004],[1066449600,1.014],[1066536000,1.014],[1066622400,1.014],[1066708800,1.022],[1066795200,1.03],[1066881600,1.1080000000000001],[1066968000,1.0920000000000001],[1067054400,1.054],[1067140800,1.054],[1067230800,1.054],[1067317200,1.048],[1067403600,1.0449999999999999],[1067490000,1.0449999999999999],[1067576400,1.0660000000000001],[1067662800,1.0860000000000001],[1067749200,1.0860000000000001],[1067835600,1.0860000000000001],[1067922000,1.1000000000000001],[1068008400,1.169],[1068094800,1.2649999999999999],[1068181200,1.23],[1068267600,1.1950000000000001],[1068354000,1.1950000000000001],[1068440400,1.1950000000000001],[1068526800,1.1990000000000001],[1068613200,1.21],[1068699600,1.169],[1068786000,1.0840000000000001],[1068872400,1.1140000000000001],[1068958800,1.1140000000000001],[1069045200,1.1140000000000001],[1069131600,1.1080000000000001],[1069218000,1.1319999999999999],[1069304400,1.129],[1069390800,1.167],[1069477200,1.1719999999999999],[1069563600,1.1719999999999999],[1069650000,1.1719999999999999],[1069736400,1.1279999999999999],[1069822800,1.111],[1069909200,1.0920000000000001],[1069995600,1.0920000000000001],[1070082000,1.0840000000000001],[1070168400,1.0840000000000001],[1070254800,1.0840000000000001],[1070341200,1.0880000000000001],[1070427600,1.0980000000000001],[1070514000,1.081],[1070600400,1.0860000000000001],[1070686800,1.119],[1070773200,1.119],[1070859600,1.119],[1070946000,1.165],[1071032400,1.1799999999999999],[1071118800,1.204],[1071205200,1.171],[1071291600,1.169],[1071378000,1.169],[1071464400,1.169],[1071550800,1.212],[1071637200,1.1879999999999999],[1071723600,1.208],[1071810000,1.1699999999999999],[1071896400,1.157],[1071982800,1.157],[1072069200,1.157],[1072155600,1.2589999999999999],[1072242000,1.262],[1072328400,1.2869999999999999],[1072414800,1.2869999999999999],[1072501200,1.3919999999999999],[1072587600,1.3919999999999999],[1072674000,1.3919999999999999],[1072760400,1.462],[1072846800,1.508],[1072933200,1.4590000000000001],[1073019600,1.4590000000000001],[1073106000,1.4359999999999999],[1073192400,1.4359999999999999],[1073278800,1.4359999999999999],[1073365200,1.284],[1073451600,1.3580000000000001],[1073538000,1.2370000000000001],[1073624400,1.232],[1073710800,1.2090000000000001],[1073797200,1.2090000000000001],[1073883600,1.2090000000000001],[1073970000,1.1870000000000001],[1074056400,1.1879999999999999],[1074142800,1.2030000000000001],[1074229200,1.1890000000000001],[1074315600,1.171],[1074402000,1.171],[1074488400,1.171],[1074574800,1.171],[1074661200,1.2010000000000001],[1074747600,1.2809999999999999],[1074834000,1.2589999999999999],[1074920400,1.246],[1075006800,1.246],[1075093200,1.246],[1075179600,1.248],[1075266000,1.232],[1075352400,1.2],[1075438800,1.268],[1075525200,1.2849999999999999],[1075611600,1.2849999999999999],[1075698000,1.2849999999999999],[1075784400,1.25],[1075870800,1.27],[1075957200,1.272],[1076043600,1.2589999999999999],[1076130000,1.2669999999999999],[1076216400,1.2669999999999999],[1076302800,1.2669999999999999],[1076389200,1.254],[1076475600,1.258],[1076562000,1.2470000000000001],[1076648400,1.383],[1076734800,1.383],[1076821200,1.383],[1076907600,1.383],[1076994000,1.383],[1077080400,1.569],[1077166800,1.579],[1077253200,1.522],[1077339600,1.548],[1077426000,1.548],[1077512400,1.548],[1077598800,1.5569999999999999],[1077685200,1.5700000000000001],[1077771600,1.5369999999999999],[1077858000,1.579],[1077944400,1.5740000000000001],[1078030800,1.5740000000000001],[1078117200,1.5740000000000001],[1078203600,1.716],[1078290000,1.744],[1078376400,1.7370000000000001],[1078462800,1.704],[1078549200,1.794],[1078635600,1.794],[1078722000,1.794],[1078808400,1.8640000000000001],[1078894800,1.8700000000000001],[1078981200,1.8819999999999999],[1079067600,1.8799999999999999],[1079154000,1.9059999999999999],[1079240400,1.9059999999999999],[1079326800,1.9059999999999999],[1079413200,1.9650000000000001],[1079499600,1.9530000000000001],[1079586000,2],[1079672400,2.0950000000000002],[1079758800,2.1989999999999998],[1079845200,2.1989999999999998],[1079931600,2.1989999999999998],[1080018000,2.2240000000000002],[1080104400,2.1429999999999998],[1080190800,2.1760000000000002],[1080277200,2.2130000000000001],[1080363600,2.2589999999999999],[1080450000,2.2589999999999999],[1080536400,2.2589999999999999],[1080622800,2.2389999999999999],[1080709200,2.1419999999999999],[1080795600,2.2080000000000002],[1080882000,2.1869999999999998],[1080968400,2.2290000000000001],[1081054800,2.2290000000000001],[1081137600,2.2290000000000001],[1081224000,2.2330000000000001],[1081310400,2.2029999999999998],[1081396800,2.2090000000000001],[1081483200,2.1749999999999998],[1081569600,2.1749999999999998],[1081656000,2.1749999999999998],[1081742400,2.1749999999999998],[1081828800,2.012],[1081915200,1.8260000000000001],[1082001600,1.744],[1082088000,1.891],[1082174400,1.9139999999999999],[1082260800,1.9139999999999999],[1082347200,1.9139999999999999],[1082433600,1.905],[1082520000,1.923],[1082606400,2.004],[1082692800,2.0430000000000001],[1082779200,2.052],[1082865600,2.052],[1082952000,2.052],[1083038400,1.9830000000000001],[1083124800,1.9470000000000001],[1083211200,1.821],[1083297600,1.8520000000000001],[1083384000,1.855],[1083470400,1.855],[1083556800,1.855],[1083643200,1.788],[1083729600,1.8759999999999999],[1083816000,1.946],[1083902400,1.9319999999999999],[1083988800,1.8200000000000001],[1084075200,1.8200000000000001],[1084161600,1.8200000000000001],[1084248000,1.891],[1084334400,1.8200000000000001],[1084420800,1.8149999999999999],[1084507200,1.847],[1084593600,1.823],[1084680000,1.823],[1084766400,1.823],[1084852800,1.871],[1084939200,1.9279999999999999],[1085025600,1.996],[1085112000,2.0339999999999998],[1085198400,2.109],[1085284800,2.109],[1085371200,2.109],[1085457600,2.1469999999999998],[1085544000,2.1509999999999998],[1085630400,2.0800000000000001],[1085716800,2.0699999999999998],[1085803200,2.1499999999999999],[1085889600,2.1499999999999999],[1085976000,2.1499999999999999],[1086062400,2.1499999999999999],[1086148800,2.1909999999999998],[1086235200,2.1589999999999998],[1086321600,2.1070000000000002],[1086408000,2.1120000000000001],[1086494400,2.1120000000000001],[1086580800,2.1120000000000001],[1086667200,2.3250000000000002],[1086753600,2.4049999999999998],[1086840000,2.4079999999999999],[1086926400,2.476],[1087012800,2.476],[1087099200,2.476],[1087185600,2.476],[1087272000,2.5790000000000002],[1087358400,2.5960000000000001],[1087444800,2.6110000000000002],[1087531200,2.5979999999999999],[1087617600,2.5510000000000002],[1087704000,2.5510000000000002],[1087790400,2.5510000000000002],[1087876800,2.6850000000000001],[1087963200,2.73],[1088049600,2.8410000000000002],[1088136000,2.7719999999999998],[1088222400,2.726],[1088308800,2.726],[1088395200,2.726],[1088481600,2.6960000000000002],[1088568000,2.8119999999999998],[1088654400,2.8740000000000001],[1088740800,2.7480000000000002],[1088827200,null],[1341374400,1.3029999999999999],[1341460800,1.3029999999999999],[1341547200,1.2789999999999999],[1341633600,1.274],[1341720000,1.274],[1341806400,1.274],[1341892800,1.26],[1341979200,1.2869999999999999],[1342065600,1.2969999999999999],[1342152000,1.2629999999999999],[1342238400,1.2769999999999999],[1342324800,1.2769999999999999],[1342411200,1.2769999999999999],[1342497600,1.266],[1342584000,1.254],[1342670400,1.256],[1342756800,1.2410000000000001],[1342843200,1.2210000000000001],[1342929600,1.2210000000000001],[1343016000,1.2210000000000001],[1343102400,1.218],[1343188800,1.212],[1343275200,1.214],[1343361600,1.2210000000000001],[1343448000,1.2150000000000001],[1343534400,1.2150000000000001],[1343620800,1.2150000000000001],[1343707200,1.2070000000000001],[1343793600,1.2430000000000001],[1343880000,1.3009999999999999],[1343966400,1.2589999999999999],[1344052800,1.2949999999999999],[1344139200,1.2949999999999999],[1344225600,1.2949999999999999],[1344312000,1.2969999999999999],[1344398400,1.2949999999999999],[1344484800,1.28],[1344571200,1.2769999999999999],[1344657600,1.286],[1344744000,1.286],[1344830400,1.286],[1344916800,1.2450000000000001],[1345003200,1.1950000000000001],[1345089600,1.1859999999999999],[1345176000,1.2130000000000001],[1345262400,1.2],[1345348800,1.2],[1345435200,1.2],[1345521600,1.2070000000000001],[1345608000,1.2110000000000001],[1345694400,1.228],[1345780800,1.1910000000000001],[1345867200,1.1839999999999999],[1345953600,1.1839999999999999],[1346040000,1.1839999999999999],[1346126400,1.1890000000000001],[1346212800,1.1879999999999999],[1346299200,1.181],[1346385600,1.1819999999999999],[1346472000,1.1859999999999999],[1346558400,1.1859999999999999],[1346644800,1.1859999999999999],[1346731200,1.1859999999999999],[1346817600,1.1759999999999999],[1346904000,1.1639999999999999],[1346990400,1.163],[1347076800,1.226],[1347163200,1.226],[1347249600,1.226],[1347336000,1.22],[1347422400,1.22],[1347508800,1.1899999999999999],[1347595200,1.2310000000000001],[1347681600,1.2769999999999999],[1347768000,1.2769999999999999],[1347854400,1.2769999999999999],[1347940800,1.266],[1348027200,1.26],[1348113600,1.26],[1348200000,1.254],[1348286400,1.2390000000000001],[1348372800,1.2390000000000001],[1348459200,1.2390000000000001],[1348545600,1.2629999999999999],[1348632000,1.246],[1348718400,1.2410000000000001],[1348804800,1.224],[1348891200,1.22],[1348977600,1.22],[1349064000,1.22],[1349150400,1.234],[1349236800,1.232],[1349323200,1.2230000000000001],[1349409600,1.2210000000000001],[1349496000,1.2230000000000001],[1349582400,1.2230000000000001],[1349668800,1.2230000000000001],[1349755200,1.2050000000000001],[1349841600,1.2370000000000001],[1349928000,1.256],[1350014400,1.248],[1350100800,1.256],[1350187200,1.256],[1350273600,1.256],[1350360000,1.2529999999999999],[1350446400,1.319],[1350532800,1.2589999999999999],[1350619200,1.2410000000000001],[1350705600,1.2050000000000001],[1350792000,1.2050000000000001],[1350878400,1.2050000000000001],[1350964800,1.208],[1351051200,1.196],[1351137600,1.2130000000000001],[1351224000,1.246],[1351310400,1.2769999999999999],[1351396800,1.2769999999999999],[1351483200,1.2769999999999999],[1351569600,1.2769999999999999],[1351656000,1.2769999999999999],[1351742400,1.222],[1351828800,1.163],[1351915200,1.1559999999999999],[1352001600,1.1559999999999999],[1352091600,1.1559999999999999],[1352178000,1.161],[1352264400,1.1759999999999999],[1352350800,1.175],[1352437200,1.1220000000000001],[1352523600,1.1659999999999999],[1352610000,1.1659999999999999],[1352696400,1.1659999999999999],[1352782800,1.1870000000000001],[1352869200,1.145],[1352955600,1.1599999999999999],[1353042000,1.1160000000000001],[1353128400,1.1080000000000001],[1353214800,1.1080000000000001],[1353301200,1.1080000000000001],[1353387600,1.145],[1353474000,1.105],[1353560400,1.1619999999999999],[1353646800,1.1619999999999999],[1353733200,1.1759999999999999],[1353819600,1.1759999999999999],[1353906000,1.1759999999999999],[1353992400,1.1779999999999999],[1354078800,1.163],[1354165200,1.1890000000000001],[1354251600,1.1599999999999999],[1354338000,1.198],[1354424400,1.198],[1354510800,1.198],[1354597200,1.1950000000000001],[1354683600,1.151],[1354770000,1.1200000000000001],[1354856400,1.1120000000000001],[1354942800,1.107],[1355029200,1.107],[1355115600,1.107],[1355202000,1.125],[1355288400,1.141],[1355374800,1.1419999999999999],[1355461200,1.157],[1355547600,1.1930000000000001],[1355634000,1.1930000000000001],[1355720400,1.1930000000000001],[1355806800,1.2110000000000001],[1355893200,1.2709999999999999],[1355979600,1.2809999999999999],[1356066000,1.288],[1356152400,1.2769999999999999],[1356238800,1.2769999999999999],[1356325200,1.2769999999999999],[1356411600,1.2849999999999999],[1356498000,1.2849999999999999],[1356584400,1.2829999999999999],[1356670800,1.294],[1356757200,1.2689999999999999],[1356843600,1.2689999999999999],[1356930000,1.2689999999999999],[1357016400,1.3140000000000001],[1357102800,1.3140000000000001],[1357189200,1.3520000000000001],[1357275600,1.3],[1357362000,1.28],[1357448400,1.28],[1357534800,1.28],[1357621200,1.272],[1357707600,1.234],[1357794000,1.236],[1357880400,1.2290000000000001],[1357966800,1.212],[1358053200,1.212],[1358139600,1.212],[1358226000,1.216],[1358312400,1.2110000000000001],[1358398800,1.1759999999999999],[1358485200,1.155],[1358571600,1.1339999999999999],[1358658000,1.1339999999999999],[1358744400,1.1339999999999999],[1358830800,1.1339999999999999],[1358917200,1.1419999999999999],[1359003600,1.127],[1359090000,1.1299999999999999],[1359176400,1.1080000000000001],[1359262800,1.1080000000000001],[1359349200,1.1080000000000001],[1359435600,1.1040000000000001],[1359522000,1.1259999999999999],[1359608400,1.0880000000000001],[1359694800,1.103],[1359781200,1.1240000000000001],[1359867600,1.1240000000000001],[1359954000,1.1240000000000001],[1360040400,1.1180000000000001],[1360126800,1.103],[1360213200,1.127],[1360299600,1.0840000000000001],[1360386000,1.075],[1360472400,1.075],[1360558800,1.075],[1360645200,1.087],[1360731600,1.0740000000000001],[1360818000,1.0429999999999999],[1360904400,1.0629999999999999],[1360990800,1.0900000000000001],[1361077200,1.0900000000000001],[1361163600,1.0900000000000001],[1361250000,1.0900000000000001],[1361336400,1.085],[1361422800,1.0609999999999999],[1361509200,1.0289999999999999],[1361595600,1.0549999999999999],[1361682000,1.0549999999999999],[1361768400,1.0549999999999999],[1361854800,1.0609999999999999],[1361941200,1.0529999999999999],[1362027600,1.0680000000000001],[1362114000,1.0509999999999999],[1362200400,1.069],[1362286800,1.069],[1362373200,1.069],[1362459600,1.0149999999999999],[1362546000,1.0640000000000001],[1362632400,1.0720000000000001],[1362718800,1.0620000000000001],[1362805200,1.0780000000000001],[1362891600,1.0780000000000001],[1362974400,1.0780000000000001],[1363060800,1.0780000000000001],[1363147200,1.0880000000000001],[1363233600,1.0900000000000001],[1363320000,1.1200000000000001],[1363406400,1.147],[1363492800,1.147],[1363579200,1.147],[1363665600,1.125],[1363752000,1.1379999999999999],[1363838400,1.1299999999999999],[1363924800,1.0900000000000001],[1364011200,1.0569999999999999],[1364097600,1.0569999999999999],[1364184000,1.0569999999999999],[1364270400,1.046],[1364356800,1.0569999999999999],[1364443200,1.0620000000000001],[1364529600,1.0149999999999999],[1364616000,1.0149999999999999],[1364702400,1.0149999999999999],[1364788800,1.0149999999999999],[1364875200,0.96660000000000001],[1364961600,0.95540000000000003],[1365048000,0.93500000000000005],[1365134400,0.94640000000000002],[1365220800,0.95209999999999995],[1365307200,0.95209999999999995],[1365393600,0.95209999999999995],[1365480000,0.91369999999999996],[1365566400,0.92989999999999995],[1365652800,0.9395],[1365739200,0.92459999999999998],[1365825600,0.90359999999999996],[1365912000,0.90359999999999996],[1365998400,0.90359999999999996],[1366084800,0.87619999999999998],[1366171200,0.84730000000000005],[1366257600,0.82999999999999996],[1366344000,0.81920000000000004],[1366430400,0.8276],[1366516800,0.8276],[1366603200,0.8276],[1366689600,0.81430000000000002],[1366776000,0.79630000000000001],[1366862400,0.83540000000000003],[1366948800,0.80410000000000004],[1367035200,0.7994],[1367121600,0.7994],[1367208000,0.7994],[1367294400,0.87490000000000001],[1367380800,0.82830000000000004],[1367467200,0.81830000000000003],[1367553600,0.78759999999999997],[1367640000,0.89049999999999996],[1367726400,0.89049999999999996],[1367812800,0.89049999999999996],[1367899200,0.92120000000000002],[1367985600,0.99919999999999998],[1368072000,0.97219999999999995],[1368158400,0.94750000000000001],[1368244800,1.004],[1368331200,1.004],[1368417600,1.004],[1368504000,0.9677],[1368590400,0.94930000000000003],[1368676800,0.94579999999999997],[1368763200,0.95399999999999996],[1368849600,0.99060000000000004],[1368936000,0.99060000000000004],[1369022400,0.99060000000000004],[1369108800,1],[1369195200,1.0249999999999999],[1369281600,1.0249999999999999],[1369368000,1.0589999999999999],[1369454400,1.101],[1369540800,1.101],[1369627200,1.101],[1369713600,1.101],[1369800000,1.175],[1369886400,1.1279999999999999],[1369972800,1.091],[1370059200,1.0309999999999999],[1370145600,1.0309999999999999],[1370232000,1.0309999999999999],[1370318400,1.056],[1370404800,1.0780000000000001],[1370491200,1.0389999999999999],[1370577600,1.0449999999999999],[1370664000,1.044],[1370750400,1.044],[1370836800,1.044],[1370923200,1.0309999999999999],[1371009600,1.0229999999999999],[1371096000,1.0249999999999999],[1371182400,1.0569999999999999],[1371268800,1.0349999999999999],[1371355200,1.0349999999999999],[1371441600,1.0349999999999999],[1371528000,1.0469999999999999],[1371614400,1.046],[1371700800,1.036],[1371787200,1.0309999999999999],[1371873600,1.034],[1371960000,1.034],[1372046400,1.034],[1372132800,1.0089999999999999],[1372219200,1.0329999999999999],[1372305600,1.0389999999999999],[1372392000,1.0409999999999999],[1372478400,1.04],[1372564800,1.04],[1372651200,1.04],[1372737600,1.056],[1372824000,null],[1404360000,1.494],[1404446400,1.5109999999999999],[1404532800,1.5109999999999999],[1404619200,1.5109999999999999],[1404705600,1.5109999999999999],[1404792000,1.5049999999999999],[1404878400,1.5],[1404964800,1.506],[1405051200,1.474],[1405137600,1.4830000000000001],[1405224000,1.4830000000000001],[1405310400,1.4830000000000001],[1405396800,1.4970000000000001],[1405483200,1.49],[1405569600,1.4890000000000001],[1405656000,1.484],[1405742400,1.464],[1405828800,1.464],[1405915200,1.464],[1406001600,1.46],[1406088000,1.4690000000000001],[1406174400,1.4750000000000001],[1406260800,1.4339999999999999],[1406347200,1.427],[1406433600,1.427],[1406520000,1.427],[1406606400,1.423],[1406692800,1.415],[1406779200,1.3939999999999999],[1406865600,1.429],[1406952000,1.4510000000000001],[1407038400,1.4510000000000001],[1407124800,1.4510000000000001],[1407211200,1.504],[1407297600,1.536],[1407384000,1.577],[1407470400,1.4990000000000001],[1407556800,1.4910000000000001],[1407643200,1.4910000000000001],[1407729600,1.4910000000000001],[1407816000,1.494],[1407902400,1.498],[1407988800,1.5],[1408075200,1.5049999999999999],[1408161600,1.498],[1408248000,1.498],[1408334400,1.498],[1408420800,1.514],[1408507200,1.4970000000000001],[1408593600,1.4830000000000001],[1408680000,1.514],[1408766400,1.4970000000000001],[1408852800,1.4970000000000001],[1408939200,1.4970000000000001],[1409025600,1.4870000000000001],[1409112000,1.498],[1409198400,1.49],[1409284800,1.4850000000000001],[1409371200,1.5309999999999999],[1409457600,1.5309999999999999],[1409544000,1.5309999999999999],[1409630400,1.5309999999999999],[1409716800,1.4910000000000001],[1409803200,1.496],[1409889600,1.5069999999999999],[1409976000,1.4930000000000001],[1410062400,1.4930000000000001],[1410148800,1.4930000000000001],[1410235200,1.494],[1410321600,1.49],[1410408000,1.4790000000000001],[1410494400,1.484],[1410580800,1.466],[1410667200,1.466],[1410753600,1.466],[1410840000,1.4850000000000001],[1410926400,1.4870000000000001],[1411012800,1.4730000000000001],[1411099200,1.478],[1411185600,1.4550000000000001],[1411272000,1.4550000000000001],[1411358400,1.4550000000000001],[1411444800,1.4590000000000001],[1411531200,1.454],[1411617600,1.4530000000000001],[1411704000,1.4419999999999999],[1411790400,1.45],[1411876800,1.45],[1411963200,1.45],[1412049600,1.454],[1412136000,1.405],[1412222400,1.3640000000000001],[1412308800,1.353],[1412395200,1.3540000000000001],[1412481600,1.3540000000000001],[1412568000,1.3540000000000001],[1412654400,1.3460000000000001],[1412740800,1.3740000000000001],[1412827200,1.3300000000000001],[1412913600,1.256],[1413000000,1.228],[1413086400,1.228],[1413172800,1.228],[1413259200,1.2709999999999999],[1413345600,1.3140000000000001],[1413432000,1.3340000000000001],[1413518400,1.341],[1413604800,1.3],[1413691200,1.3],[1413777600,1.3],[1413864000,1.3149999999999999],[1413950400,1.337],[1414036800,1.2989999999999999],[1414123200,1.347],[1414209600,1.3600000000000001],[1414296000,1.3600000000000001],[1414382400,1.3600000000000001],[1414468800,1.3260000000000001],[1414555200,1.403],[1414641600,1.347],[1414728000,1.337],[1414814400,1.3440000000000001],[1414900800,1.3440000000000001],[1414990800,1.3440000000000001],[1415077200,1.3879999999999999],[1415163600,1.3169999999999999],[1415250000,1.365],[1415336400,1.2689999999999999],[1415422800,1.2410000000000001],[1415509200,1.2410000000000001],[1415595600,1.2410000000000001],[1415682000,1.2150000000000001],[1415768400,1.2150000000000001],[1415854800,1.22],[1415941200,1.2010000000000001],[1416027600,1.204],[1416114000,1.204],[1416200400,1.204],[1416286800,1.2110000000000001],[1416373200,1.194],[1416459600,1.145],[1416546000,1.171],[1416632400,1.1910000000000001],[1416718800,1.1910000000000001],[1416805200,1.1910000000000001],[1416891600,1.1659999999999999],[1416978000,1.1519999999999999],[1417064400,1.137],[1417150800,1.137],[1417237200,1.095],[1417323600,1.095],[1417410000,1.095],[1417496400,1.083],[1417582800,1.0960000000000001],[1417669200,1.121],[1417755600,1.1240000000000001],[1417842000,1.115],[1417928400,1.115],[1418014800,1.115],[1418101200,1.101],[1418187600,1.1479999999999999],[1418274000,1.077],[1418360400,1.083],[1418446800,1.0580000000000001],[1418533200,1.0580000000000001],[1418619600,1.0580000000000001],[1418706000,1.0669999999999999],[1418792400,1.097],[1418878800,1.1020000000000001],[1418965200,1.081],[1419051600,1.163],[1419138000,1.163],[1419224400,1.163],[1419310800,1.1559999999999999],[1419397200,1.1910000000000001],[1419483600,1.177],[1419570000,1.177],[1419656400,1.179],[1419742800,1.179],[1419829200,1.179],[1419915600,1.1439999999999999],[1420002000,1.1279999999999999],[1420088400,1.129],[1420174800,1.129],[1420261200,1.159],[1420347600,1.159],[1420434000,1.159],[1420520400,1.0609999999999999],[1420606800,1.0349999999999999],[1420693200,0.95530000000000004],[1420779600,1.0309999999999999],[1420866000,0.99719999999999998],[1420952400,0.99719999999999998],[1421038800,0.99719999999999998],[1421125200,0.97999999999999998],[1421211600,0.95630000000000004],[1421298000,0.95520000000000005],[1421384400,0.94850000000000001],[1421470800,0.95999999999999996],[1421557200,0.95999999999999996],[1421643600,0.95999999999999996],[1421730000,0.95999999999999996],[1421816400,0.96120000000000005],[1421902800,0.94830000000000003],[1421989200,0.99390000000000001],[1422075600,0.93769999999999998],[1422162000,0.93769999999999998],[1422248400,0.93769999999999998],[1422334800,0.97060000000000002],[1422421200,0.93830000000000002],[1422507600,0.92849999999999999],[1422594000,0.91949999999999998],[1422680400,0.91359999999999997],[1422766800,0.91359999999999997],[1422853200,0.91359999999999997],[1422939600,0.91190000000000004],[1423026000,0.97499999999999998],[1423112400,0.93210000000000004],[1423198800,0.97409999999999997],[1423285200,0.98819999999999997],[1423371600,0.98819999999999997],[1423458000,0.98819999999999997],[1423544400,0.99919999999999998],[1423630800,1.022],[1423717200,0.99580000000000002],[1423803600,0.98629999999999995],[1423890000,1.0309999999999999],[1423976400,1.0309999999999999],[1424062800,1.0309999999999999],[1424149200,1.0309999999999999],[1424235600,1.0329999999999999],[1424322000,1.0309999999999999],[1424408400,1.0189999999999999],[1424494800,1.0049999999999999],[1424581200,1.0049999999999999],[1424667600,1.0049999999999999],[1424754000,0.96619999999999995],[1424840400,0.92669999999999997],[1424926800,0.85350000000000004],[1425013200,0.8931],[1425099600,0.92379999999999995],[1425186000,0.92379999999999995],[1425272400,0.92379999999999995],[1425358800,0.89119999999999999],[1425445200,0.88349999999999995],[1425531600,0.88190000000000002],[1425618000,0.86970000000000003],[1425704400,0.86160000000000003],[1425790800,0.86160000000000003],[1425873600,0.86160000000000003],[1425960000,0.87180000000000002],[1426046400,0.86929999999999996],[1426132800,0.8871],[1426219200,0.89829999999999999],[1426305600,0.86909999999999998],[1426392000,0.86909999999999998],[1426478400,0.86909999999999998],[1426564800,0.81510000000000005],[1426651200,0.84760000000000002],[1426737600,0.85629999999999995],[1426824000,0.81189999999999996],[1426910400,0.81279999999999997],[1426996800,0.81279999999999997],[1427083200,0.81279999999999997],[1427169600,0.87450000000000006],[1427256000,0.85950000000000004],[1427342400,0.85360000000000003],[1427428800,0.81730000000000003],[1427515200,0.80200000000000005],[1427601600,0.80200000000000005],[1427688000,0.80200000000000005],[1427774400,0.81899999999999995],[1427860800,0.81220000000000003],[1427947200,0.81859999999999999],[1428033600,0.8226],[1428120000,0.8226],[1428206400,0.8226],[1428292800,0.8226],[1428379200,0.79969999999999997],[1428465600,0.76139999999999997],[1428552000,0.73440000000000005],[1428638400,0.71599999999999997],[1428724800,0.69710000000000005],[1428811200,0.69710000000000005],[1428897600,0.69710000000000005],[1428984000,0.68049999999999999],[1429070400,0.68259999999999998],[1429156800,0.71189999999999998],[1429243200,0.69240000000000002],[1429329600,0.69330000000000003],[1429416000,0.69330000000000003],[1429502400,0.69330000000000003],[1429588800,0.68989999999999996],[1429675200,0.6714],[1429761600,0.65239999999999998],[1429848000,0.69550000000000001],[1429934400,0.69930000000000003],[1430020800,0.69930000000000003],[1430107200,0.69930000000000003],[1430193600,0.70209999999999995],[1430280000,0.69469999999999998],[1430366400,0.67090000000000005],[1430452800,0.68069999999999997],[1430539200,0.84689999999999999],[1430625600,0.84689999999999999],[1430712000,0.84689999999999999],[1430798400,0.98740000000000006],[1430884800,1.073],[1430971200,1.095],[1431057600,1.1739999999999999],[1431144000,1.141],[1431230400,1.141],[1431316800,1.141],[1431403200,1.22],[1431489600,1.21],[1431576000,1.222],[1431662400,1.1870000000000001],[1431748800,1.1899999999999999],[1431835200,1.1899999999999999],[1431921600,1.1899999999999999],[1432008000,1.258],[1432094400,1.232],[1432180800,1.226],[1432267200,1.228],[1432353600,1.2190000000000001],[1432440000,1.2190000000000001],[1432526400,1.2190000000000001],[1432612800,1.2190000000000001],[1432699200,1.222],[1432785600,1.2010000000000001],[1432872000,1.167],[1432958400,1.0900000000000001],[1433044800,1.0900000000000001],[1433131200,1.0900000000000001],[1433217600,1.095],[1433304000,1.167],[1433390400,1.2090000000000001],[1433476800,1.226],[1433563200,1.2270000000000001],[1433649600,1.2270000000000001],[1433736000,1.2270000000000001],[1433822400,1.1679999999999999],[1433908800,1.1699999999999999],[1433995200,1.1519999999999999],[1434081600,1.1779999999999999],[1434168000,1.171],[1434254400,1.171],[1434340800,1.171],[1434427200,1.1619999999999999],[1434513600,1.163],[1434600000,1.1299999999999999],[1434686400,1.1419999999999999],[1434772800,1.1279999999999999],[1434859200,1.1279999999999999],[1434945600,1.1279999999999999],[1435032000,1.1459999999999999],[1435118400,1.1799999999999999],[1435204800,1.177],[1435291200,1.173],[1435377600,1.1759999999999999],[1435464000,1.1759999999999999],[1435550400,1.1759999999999999],[1435636800,1.1850000000000001],[1435723200,1.1160000000000001],[1435809600,1.103],[1435896000,1.282],[1435982400,1.282],[1436068800,1.282],[1436155200,1.282],[1436241600,1.288],[1436328000,1.1879999999999999],[1436414400,1.157],[1436500800,1.163],[1436587200,1.1439999999999999],[1436673600,1.1439999999999999],[1436760000,1.1439999999999999],[1436846400,1.177],[1436932800,1.1899999999999999],[1437019200,1.141],[1437105600,1.1299999999999999],[1437192000,1.1339999999999999],[1437278400,1.1339999999999999],[1437364800,1.1339999999999999],[1437451200,1.0880000000000001],[1437537600,1.119],[1437624000,1.012],[1437710400,0.99419999999999997],[1437796800,0.99150000000000005],[1437883200,0.99150000000000005],[1437969600,0.99150000000000005],[1438056000,0.99199999999999999],[1438142400,1.0329999999999999],[1438228800,1.0529999999999999],[1438315200,0.99050000000000005],[1438401600,0.98860000000000003],[1438488000,0.98860000000000003],[1438574400,0.98860000000000003],[1438660800,0.98319999999999996],[1438747200,0.98660000000000003],[1438833600,0.9849],[1438920000,1.0049999999999999],[1439006400,1.0469999999999999],[1439092800,1.0469999999999999],[1439179200,1.0469999999999999],[1439265600,1.0569999999999999],[1439352000,1.054],[1439438400,1.0529999999999999],[1439524800,0.98089999999999999],[1439611200,1.0329999999999999],[1439697600,1.0329999999999999],[1439784000,1.0329999999999999],[1439870400,1.04],[1439956800,1.022],[1440043200,0.99139999999999995],[1440129600,0.97519999999999996],[1440216000,0.97430000000000005],[1440302400,0.97430000000000005],[1440388800,0.97430000000000005],[1440475200,1.0700000000000001],[1440561600,1.034],[1440648000,1.04],[1440734400,1.0229999999999999],[1440820800,1.0409999999999999],[1440907200,1.0409999999999999],[1440993600,1.0409999999999999],[1441080000,1.042],[1441166400,0.81279999999999997],[1441252800,0.83389999999999997],[1441339200,0.82620000000000005],[1441425600,0.80840000000000001],[1441512000,0.80840000000000001],[1441598400,0.80840000000000001],[1441684800,0.80840000000000001],[1441771200,0.79239999999999999],[1441857600,0.78359999999999996],[1441944000,0.74019999999999997],[1442030400,0.73870000000000002],[1442116800,0.73870000000000002],[1442203200,0.73870000000000002],[1442289600,0.73280000000000001],[1442376000,0.74929999999999997],[1442462400,0.77210000000000001],[1442548800,0.78800000000000003],[1442635200,0.7339],[1442721600,0.7339],[1442808000,0.7339],[1442894400,0.66449999999999998],[1442980800,0.66810000000000003],[1443067200,0.62819999999999998],[1443153600,0.65349999999999997],[1443240000,0.67200000000000004],[1443326400,0.67200000000000004],[1443412800,0.67200000000000004],[1443499200,0.67789999999999995],[1443585600,0.68420000000000003],[1443672000,0.68359999999999999],[1443758400,0.69079999999999997],[1443844800,0.70599999999999996],[1443931200,0.70599999999999996],[1444017600,0.70599999999999996],[1444104000,0.77839999999999998],[1444190400,0.82230000000000003],[1444276800,0.83340000000000003],[1444363200,0.80920000000000003],[1444449600,0.79730000000000001],[1444536000,0.79730000000000001],[1444622400,0.79730000000000001],[1444708800,0.74460000000000004],[1444795200,0.75649999999999995],[1444881600,0.74970000000000003],[1444968000,0.77790000000000004],[1445054400,0.71450000000000002],[1445140800,0.71450000000000002],[1445227200,0.71450000000000002],[1445313600,0.66259999999999997],[1445400000,0.63870000000000005],[1445486400,0.67679999999999996],[1445572800,0.67759999999999998],[1445659200,0.71589999999999998],[1445745600,0.71589999999999998],[1445832000,0.71589999999999998],[1445918400,0.68310000000000004],[1446004800,0.65739999999999998],[1446091200,0.68759999999999999],[1446177600,0.67559999999999998],[1446264000,0.6623],[1446350400,0.6623],[1446440400,0.6623],[1446526800,0.67000000000000004],[1446613200,0.72419999999999995],[1446699600,0.71609999999999996],[1446786000,0.66510000000000002],[1446872400,0.71960000000000002],[1446958800,0.71960000000000002],[1447045200,0.71960000000000002],[1447131600,0.75649999999999995],[1447218000,0.78600000000000003],[1447304400,0.76849999999999996],[1447390800,0.74929999999999997],[1447477200,0.7681],[1447563600,0.7681],[1447650000,0.7681],[1447736400,0.77549999999999997],[1447822800,0.79149999999999998],[1447909200,0.82489999999999997],[1447995600,0.79490000000000005],[1448082000,0.77690000000000003],[1448168400,0.77690000000000003],[1448254800,0.77690000000000003],[1448341200,0.76790000000000003],[1448427600,0.79779999999999995],[1448514000,0.79730000000000001],[1448600400,0.79730000000000001],[1448686800,0.7863],[1448773200,0.7863],[1448859600,0.7863],[1448946000,0.80000000000000004],[1449032400,0.80789999999999995],[1449118800,0.81120000000000003],[1449205200,0.80879999999999996],[1449291600,0.82230000000000003],[1449378000,0.82230000000000003],[1449464400,0.82230000000000003],[1449550800,0.7843],[1449637200,0.74019999999999997],[1449723600,0.75449999999999995],[1449810000,0.76370000000000005],[1449896400,0.75080000000000002],[1449982800,0.75080000000000002],[1450069200,0.75080000000000002],[1450155600,0.753],[1450242000,0.69310000000000005],[1450328400,0.70650000000000002],[1450414800,0.71930000000000005],[1450501200,0.71750000000000003],[1450587600,0.71750000000000003],[1450674000,0.71750000000000003],[1450760400,0.7833],[1450846800,0.83919999999999995],[1450933200,0.84509999999999996],[1451019600,0.82899999999999996],[1451106000,0.82899999999999996],[1451192400,0.82899999999999996],[1451278800,0.82899999999999996],[1451365200,0.79549999999999998],[1451451600,0.84009999999999996],[1451538000,0.85140000000000005],[1451624400,0.8639],[1451710800,0.8639],[1451797200,0.8639],[1451883600,0.8639],[1451970000,0.88380000000000003],[1452056400,0.88229999999999997],[1452142800,0.88129999999999997],[1452229200,0.85160000000000002],[1452315600,0.82709999999999995],[1452402000,0.82709999999999995],[1452488400,0.82709999999999995],[1452574800,0.76029999999999998],[1452661200,0.75390000000000001],[1452747600,0.76629999999999998],[1452834000,0.73480000000000001],[1452920400,0.76239999999999997],[1453006800,0.76239999999999997],[1453093200,0.76239999999999997],[1453179600,0.76239999999999997],[1453266000,0.71719999999999995],[1453352400,0.72789999999999999],[1453438800,0.69779999999999998],[1453525200,0.7046],[1453611600,0.7046],[1453698000,0.7046],[1453784400,0.69499999999999995],[1453870800,0.70579999999999998],[1453957200,0.68940000000000001],[1454043600,0.70199999999999996],[1454130000,0.76119999999999999],[1454216400,0.76119999999999999],[1454302800,0.76119999999999999],[1454389200,0.75600000000000001],[1454475600,0.74729999999999996],[1454562000,0.7883],[1454648400,0.871],[1454734800,0.85780000000000001],[1454821200,0.85780000000000001],[1454907600,0.85780000000000001],[1454994000,0.84340000000000004],[1455080400,0.82130000000000003],[1455166800,0.79079999999999995],[1455253200,0.84360000000000002],[1455339600,0.88570000000000004],[1455426000,0.88570000000000004],[1455512400,0.88570000000000004],[1455598800,0.88570000000000004],[1455685200,0.88109999999999999],[1455771600,0.87539999999999996],[1455858000,0.85850000000000004],[1455944400,0.86939999999999995],[1456030800,0.86939999999999995],[1456117200,0.86939999999999995],[1456203600,0.84740000000000004],[1456290000,0.83819999999999995],[1456376400,0.82540000000000002],[1456462800,0.79139999999999999],[1456549200,0.82950000000000002],[1456635600,0.82950000000000002],[1456722000,0.82950000000000002],[1456808400,0.81830000000000003],[1456894800,0.86229999999999996],[1456981200,0.93779999999999997],[1457067600,0.99039999999999995],[1457154000,1.0149999999999999],[1457240400,1.0149999999999999],[1457326800,1.0149999999999999],[1457413200,1.1339999999999999],[1457499600,1.1020000000000001],[1457586000,1.05],[1457672400,1.0920000000000001],[1457758800,1.0820000000000001],[1457845200,1.0820000000000001],[1457928000,1.0820000000000001],[1458014400,1.1299999999999999],[1458100800,1.097],[1458187200,1.1100000000000001],[1458273600,1.153],[1458360000,1.2110000000000001],[1458446400,1.2110000000000001],[1458532800,1.2110000000000001],[1458619200,1.1699999999999999],[1458705600,1.1659999999999999],[1458792000,1.141],[1458878400,1.1850000000000001],[1458964800,1.1850000000000001],[1459051200,1.1850000000000001],[1459137600,1.1850000000000001],[1459224000,1.163],[1459310400,1.1950000000000001],[1459396800,1.1850000000000001],[1459483200,1.226],[1459569600,1.234],[1459656000,1.234],[1459742400,1.234],[1459828800,1.1759999999999999],[1459915200,1.153],[1460001600,1.135],[1460088000,1.1180000000000001],[1460174400,1.1970000000000001],[1460260800,1.1970000000000001],[1460347200,1.1970000000000001],[1460433600,1.214],[1460520000,1.2070000000000001],[1460606400,1.2250000000000001],[1460692800,1.256],[1460779200,1.2929999999999999],[1460865600,1.2929999999999999],[1460952000,1.2929999999999999],[1461038400,1.3360000000000001],[1461124800,1.3420000000000001],[1461211200,1.3420000000000001],[1461297600,1.337],[1461384000,1.431],[1461470400,1.431],[1461556800,1.431],[1461643200,1.4279999999999999],[1461729600,1.4750000000000001],[1461816000,1.48],[1461902400,1.496],[1461988800,1.5669999999999999],[1462075200,1.5669999999999999],[1462161600,1.5669999999999999],[1462248000,1.6579999999999999],[1462334400,1.454],[1462420800,1.5249999999999999],[1462507200,1.5289999999999999],[1462593600,1.5569999999999999],[1462680000,1.5569999999999999],[1462766400,1.5569999999999999],[1462852800,1.4770000000000001],[1462939200,1.54],[1463025600,1.605],[1463112000,1.5569999999999999],[1463198400,1.548],[1463284800,1.548],[1463371200,1.548],[1463457600,1.5629999999999999],[1463544000,1.609],[1463630400,1.607],[1463716800,1.6080000000000001],[1463803200,1.5780000000000001],[1463889600,1.5780000000000001],[1463976000,1.5780000000000001],[1464062400,1.6739999999999999],[1464148800,1.6830000000000001],[1464235200,1.669],[1464321600,1.6140000000000001],[1464408000,1.5940000000000001],[1464494400,1.5940000000000001],[1464580800,1.5940000000000001],[1464667200,1.5940000000000001],[1464753600,1.591],[1464840000,1.6140000000000001],[1464926400,1.625],[1465012800,1.613],[1465099200,1.613],[1465185600,1.613],[1465272000,1.6080000000000001],[1465358400,1.6180000000000001],[1465444800,1.73],[1465531200,1.734],[1465617600,1.7030000000000001],[1465704000,1.7030000000000001],[1465790400,1.7030000000000001],[1465876800,1.726],[1465963200,1.7150000000000001],[1466049600,1.716],[1466136000,1.7509999999999999],[1466222400,1.71],[1466308800,1.71],[1466395200,1.71],[1466481600,1.7310000000000001],[1466568000,1.6930000000000001],[1466654400,1.681],[1466740800,1.7569999999999999],[1466827200,1.7709999999999999],[1466913600,1.7709999999999999],[1467000000,1.7709999999999999],[1467086400,1.7190000000000001],[1467172800,1.756],[1467259200,1.792],[1467345600,1.8280000000000001],[1467432000,1.857],[1467518400,1.857],[1467604800,1.857],[1467691200,1.857],[1467777600,null],[1499313600,1.0249999999999999],[1499400000,1.0289999999999999],[1499486400,1.0029999999999999],[1499572800,1.0029999999999999],[1499659200,1.0029999999999999],[1499745600,1.0009999999999999],[1499832000,1.032],[1499918400,1.0049999999999999],[1500004800,1.04],[1500091200,1.036],[1500177600,1.036],[1500264000,1.036],[1500350400,1.0609999999999999],[1500436800,1.026],[1500523200,0.995],[1500609600,0.97899999999999998],[1500696000,0.95330000000000004],[1500782400,0.95330000000000004],[1500868800,0.95330000000000004],[1500955200,0.96730000000000005],[1501041600,0.97670000000000001],[1501128000,0.95589999999999997],[1501214400,0.96450000000000002],[1501300800,0.9395],[1501387200,0.9395],[1501473600,0.9395],[1501560000,0.93820000000000003],[1501646400,0.94569999999999999],[1501732800,0.95930000000000004],[1501819200,0.96930000000000005],[1501905600,0.9768],[1501992000,0.9768],[1502078400,0.9768],[1502164800,0.98529999999999995],[1502251200,0.98719999999999997],[1502337600,1.012],[1502424000,1.0029999999999999],[1502510400,0.9587],[1502596800,0.9587],[1502683200,0.9587],[1502769600,0.94899999999999995],[1502856000,0.94579999999999997],[1502942400,0.99229999999999996],[1503028800,0.96450000000000002],[1503115200,0.97440000000000004],[1503201600,0.97440000000000004],[1503288000,0.97440000000000004],[1503374400,0.95579999999999998],[1503460800,0.9859],[1503547200,0.98880000000000001],[1503633600,0.97760000000000002],[1503720000,0.96260000000000001],[1503806400,0.96260000000000001],[1503892800,0.96260000000000001],[1503979200,0.97150000000000003],[1504065600,0.98599999999999999],[1504152000,1.0069999999999999],[1504238400,1.01],[1504324800,0.99819999999999998],[1504411200,0.99819999999999998],[1504497600,0.99819999999999998],[1504584000,0.99819999999999998],[1504670400,0.98260000000000003],[1504756800,0.99380000000000002],[1504843200,1.0629999999999999],[1504929600,1.016],[1505016000,1.016],[1505102400,1.016],[1505188800,1.0029999999999999],[1505275200,1.006],[1505361600,1.0049999999999999],[1505448000,0.98609999999999998],[1505534400,1.008],[1505620800,1.008],[1505707200,1.008],[1505793600,1.04],[1505880000,1.069],[1505966400,1.0940000000000001],[1506052800,1.026],[1506139200,1.03],[1506225600,1.03],[1506312000,1.03],[1506398400,1.044],[1506484800,1.026],[1506571200,1.0509999999999999],[1506657600,1.117],[1506744000,1.1220000000000001],[1506830400,1.1220000000000001],[1506916800,1.1220000000000001],[1507003200,1.133],[1507089600,1.0980000000000001],[1507176000,1.091],[1507262400,1.071],[1507348800,1.05],[1507435200,1.05],[1507521600,1.05],[1507608000,1.0429999999999999],[1507694400,1.0349999999999999],[1507780800,1.048],[1507867200,1.0269999999999999],[1507953600,1.0489999999999999],[1508040000,1.0489999999999999],[1508126400,1.0489999999999999],[1508212800,1.03],[1508299200,1.0209999999999999],[1508385600,1.0069999999999999],[1508472000,0.99760000000000004],[1508558400,0.99439999999999995],[1508644800,0.99439999999999995],[1508731200,0.99439999999999995],[1508817600,0.98529999999999995],[1508904000,1.0169999999999999],[1508990400,0.99990000000000001],[1509076800,0.99339999999999995],[1509163200,1.0049999999999999],[1509249600,1.0049999999999999],[1509336000,1.0049999999999999],[1509422400,1.0109999999999999],[1509508800,0.9758],[1509595200,1.006],[1509681600,1.0229999999999999],[1509768000,1.01],[1509854400,1.01],[1509944400,1.01],[1510030800,0.97960000000000003],[1510117200,0.9647],[1510203600,1.036],[1510290000,0.97909999999999997],[1510376400,0.94040000000000001],[1510462800,0.94040000000000001],[1510549200,0.94040000000000001],[1510635600,0.93789999999999996],[1510722000,0.94210000000000005],[1510808400,0.9587],[1510894800,0.94099999999999995],[1510981200,0.94910000000000005],[1511067600,0.94910000000000005],[1511154000,0.94910000000000005],[1511240400,0.97119999999999995],[1511326800,0.96409999999999996],[1511413200,0.97060000000000002],[1511499600,0.97060000000000002],[1511586000,0.94610000000000005],[1511672400,0.94610000000000005],[1511758800,0.94610000000000005],[1511845200,0.95189999999999997],[1511931600,0.93640000000000001],[1512018000,0.95530000000000004],[1512104400,0.9698],[1512190800,1.0109999999999999],[1512277200,1.0109999999999999],[1512363600,1.0109999999999999],[1512450000,1.028],[1512536400,1.0109999999999999],[1512622800,0.99829999999999997],[1512709200,1.0109999999999999],[1512795600,1.012],[1512882000,1.012],[1512968400,1.012],[1513054800,1.0609999999999999],[1513141200,1.0429999999999999],[1513227600,1.081],[1513314000,1.0740000000000001],[1513400400,1.0669999999999999],[1513486800,1.0669999999999999],[1513573200,1.0669999999999999],[1513659600,1.0620000000000001],[1513746000,1.085],[1513832400,1.0820000000000001],[1513918800,1.083],[1514005200,1.0680000000000001],[1514091600,1.0680000000000001],[1514178000,1.0680000000000001],[1514264400,1.0680000000000001],[1514350800,1.0680000000000001],[1514437200,1.0509999999999999],[1514523600,1.026],[1514610000,1.0169999999999999],[1514696400,1.0169999999999999],[1514782800,1.0169999999999999],[1514869200,1.0169999999999999],[1514955600,1.04],[1515042000,1.0409999999999999],[1515128400,1.0329999999999999],[1515214800,1.0089999999999999],[1515301200,1.0089999999999999],[1515387600,1.0089999999999999],[1515474000,1.038],[1515560400,1.0129999999999999],[1515646800,1.0189999999999999],[1515733200,1.0629999999999999],[1515819600,1.0529999999999999],[1515906000,1.0529999999999999],[1515992400,1.0529999999999999],[1516078800,1.0529999999999999],[1516165200,1.0669999999999999],[1516251600,1.095],[1516338000,1.0669999999999999],[1516424400,1.0620000000000001],[1516510800,1.0620000000000001],[1516597200,1.0620000000000001],[1516683600,1.071],[1516770000,1.056],[1516856400,1.0669999999999999],[1516942800,1.101],[1517029200,1.0760000000000001],[1517115600,1.0760000000000001],[1517202000,1.0760000000000001],[1517288400,1.0469999999999999],[1517374800,1.024],[1517461200,1.038],[1517547600,1.0669999999999999],[1517634000,1.044],[1517720400,1.044],[1517806800,1.044],[1517893200,1.016],[1517979600,1.0189999999999999],[1518066000,1.022],[1518152400,1.048],[1518238800,1.0589999999999999],[1518325200,1.0589999999999999],[1518411600,1.0589999999999999],[1518498000,1.077],[1518584400,1.1060000000000001],[1518670800,1.105],[1518757200,1.1040000000000001],[1518843600,1.1299999999999999],[1518930000,1.1299999999999999],[1519016400,1.1299999999999999],[1519102800,1.1299999999999999],[1519189200,1.1499999999999999],[1519275600,1.1379999999999999],[1519362000,1.0920000000000001],[1519448400,1.123],[1519534800,1.123],[1519621200,1.123],[1519707600,1.1100000000000001],[1519794000,1.1080000000000001],[1519880400,1.081],[1519966800,1.125],[1520053200,0.99250000000000005],[1520139600,0.99250000000000005],[1520226000,0.99250000000000005],[1520312400,1.0169999999999999],[1520398800,1.05],[1520485200,1.077],[1520571600,1.0489999999999999],[1520658000,1.0649999999999999],[1520744400,1.0649999999999999],[1520827200,1.0649999999999999],[1520913600,1.0569999999999999],[1521000000,1.0289999999999999],[1521086400,0.94440000000000002],[1521172800,0.94950000000000001],[1521259200,0.95889999999999997],[1521345600,0.95889999999999997],[1521432000,0.95889999999999997],[1521518400,0.94220000000000004],[1521604800,0.93999999999999995],[1521691200,0.96540000000000004],[1521777600,0.92159999999999997],[1521864000,0.90820000000000001],[1521950400,0.90820000000000001],[1522036800,0.90820000000000001],[1522123200,0.93059999999999998],[1522209600,0.93820000000000003],[1522296000,0.93669999999999998],[1522382400,0.95150000000000001],[1522468800,0.95150000000000001],[1522555200,0.95150000000000001],[1522641600,0.95150000000000001],[1522728000,0.95299999999999996],[1522814400,0.95809999999999995],[1522900800,0.96140000000000003],[1522987200,0.98650000000000004],[1523073600,0.95850000000000002],[1523160000,0.95850000000000002],[1523246400,0.95850000000000002],[1523332800,0.96309999999999996],[1523419200,0.97709999999999997],[1523505600,0.96050000000000002],[1523592000,0.97409999999999997],[1523678400,0.97350000000000003],[1523764800,0.97350000000000003],[1523851200,0.97350000000000003],[1523937600,0.98309999999999997],[1524024000,1.016],[1524110400,1.0149999999999999],[1524196800,1.0269999999999999],[1524283200,1.014],[1524369600,1.014],[1524456000,1.014],[1524542400,1.0189999999999999],[1524628800,1.032],[1524715200,1.0549999999999999],[1524801600,1.0640000000000001],[1524888000,1.052],[1524974400,1.052],[1525060800,1.052],[1525147200,1.0609999999999999],[1525233600,0.99550000000000005],[1525320000,1.032],[1525406400,1.036],[1525492800,0.99109999999999998],[1525579200,0.99109999999999998],[1525665600,0.99109999999999998],[1525752000,0.99039999999999995],[1525838400,0.95889999999999997],[1525924800,0.9768],[1526011200,0.99319999999999997],[1526097600,0.99709999999999999],[1526184000,0.99709999999999999],[1526270400,0.99709999999999999],[1526356800,0.996],[1526443200,0.99029999999999996],[1526529600,0.98719999999999997],[1526616000,1.01],[1526702400,1.026],[1526788800,1.026],[1526875200,1.026],[1526961600,1.018],[1527048000,1.038],[1527134400,1.032],[1527220800,1.002],[1527307200,0.995],[1527393600,0.995],[1527480000,0.995],[1527566400,0.995],[1527652800,0.97170000000000001],[1527739200,0.99070000000000003],[1527825600,1.004],[1527912000,1.0029999999999999],[1527998400,1.0029999999999999],[1528084800,1.0029999999999999],[1528171200,0.99160000000000004],[1528257600,1],[1528344000,1.006],[1528430400,0.98939999999999995],[1528516800,0.97360000000000002],[1528603200,0.97360000000000002],[1528689600,0.97360000000000002],[1528776000,0.97430000000000005],[1528862400,0.95950000000000002],[1528948800,0.97950000000000004],[1529035200,0.99960000000000004],[1529121600,0.99480000000000002],[1529208000,0.99480000000000002],[1529294400,0.99480000000000002],[1529380800,1.02],[1529467200,0.97319999999999995],[1529553600,0.98740000000000006],[1529640000,0.95489999999999997],[1529726400,0.97289999999999999],[1529812800,0.97289999999999999],[1529899200,0.97289999999999999],[1529985600,0.93240000000000001],[1530072000,0.93979999999999997],[1530158400,0.93489999999999995],[1530244800,0.92810000000000004],[1530331200,0.91100000000000003],[1530417600,0.91100000000000003],[1530504000,0.91100000000000003],[1530590400,0.93179999999999996],[1530676800,1.1000000000000001],[1530763200,1.1000000000000001],[1530849600,1.111],[1530936000,1.1160000000000001],[1531022400,1.1160000000000001],[1531108800,1.1160000000000001],[1531195200,1.103],[1531281600,1.135],[1531368000,1.1459999999999999],[1531454400,1.149],[1531540800,1.167],[1531627200,1.167],[1531713600,1.167],[1531800000,1.141],[1531886400,1.173],[1531972800,1.194],[1532059200,1.1870000000000001],[1532145600,1.1890000000000001],[1532232000,1.1890000000000001],[1532318400,1.1890000000000001],[1532404800,1.2010000000000001],[1532491200,1.236],[1532577600,1.23],[1532664000,1.2010000000000001],[1532750400,1.2070000000000001],[1532836800,1.2070000000000001],[1532923200,1.2070000000000001],[1533009600,1.2110000000000001],[1533096000,1.2030000000000001],[1533182400,1.1719999999999999],[1533268800,1.1899999999999999],[1533355200,1.2170000000000001],[1533441600,1.2170000000000001],[1533528000,1.2170000000000001],[1533614400,1.302],[1533700800,1.2929999999999999],[1533787200,1.26],[1533873600,1.266],[1533960000,1.2190000000000001],[1534046400,1.2190000000000001],[1534132800,1.2190000000000001],[1534219200,1.232],[1534305600,1.2050000000000001],[1534392000,1.1140000000000001],[1534478400,1.1379999999999999],[1534564800,1.1339999999999999],[1534651200,1.1339999999999999],[1534737600,1.1339999999999999],[1534824000,1.1399999999999999],[1534910400,1.151],[1534996800,1.141],[1535083200,1.1319999999999999],[1535169600,1.1439999999999999],[1535256000,1.1439999999999999],[1535342400,1.1439999999999999],[1535428800,1.153],[1535515200,1.1359999999999999],[1535601600,1.1419999999999999],[1535688000,1.137],[1535774400,1.153],[1535860800,1.153],[1535947200,1.153],[1536033600,1.153],[1536120000,1.125],[1536206400,1.1080000000000001],[1536292800,1.1180000000000001],[1536379200,1.1419999999999999],[1536465600,1.1419999999999999],[1536552000,1.1419999999999999],[1536638400,1.131],[1536724800,1.1060000000000001],[1536811200,1.1180000000000001],[1536897600,1.1160000000000001],[1536984000,1.103],[1537070400,1.103],[1537156800,1.103],[1537243200,1.127],[1537329600,1.131],[1537416000,1.153],[1537502400,1.1379999999999999],[1537588800,1.1140000000000001],[1537675200,1.1140000000000001],[1537761600,1.1140000000000001],[1537848000,1.085],[1537934400,1.1040000000000001],[1538020800,1.0800000000000001],[1538107200,1.1000000000000001],[1538193600,1.121],[1538280000,1.121],[1538366400,1.121],[1538452800,1.1020000000000001],[1538539200,1.105],[1538625600,1.097],[1538712000,1.091],[1538798400,1.0840000000000001],[1538884800,1.0840000000000001],[1538971200,1.0840000000000001],[1539057600,1.1180000000000001],[1539144000,1.119],[1539230400,1.1200000000000001],[1539316800,1.1339999999999999],[1539403200,1.1140000000000001],[1539489600,1.1140000000000001],[1539576000,1.1140000000000001],[1539662400,1.087],[1539748800,1.081],[1539835200,1.111],[1539921600,1.099],[1540008000,1.075],[1540094400,1.075],[1540180800,1.075],[1540267200,1.109],[1540353600,1.1100000000000001],[1540440000,1.0589999999999999],[1540526400,1.099],[1540612800,1.097],[1540699200,1.097],[1540785600,1.097],[1540872000,1.119],[1540958400,1.1299999999999999],[1541044800,1.1339999999999999],[1541131200,1.1279999999999999],[1541217600,1.171],[1541304000,1.171],[1541394000,1.171],[1541480400,1.1619999999999999],[1541566800,1.1439999999999999],[1541653200,1.151],[1541739600,1.123],[1541826000,1.179],[1541912400,1.179],[1541998800,1.179],[1542085200,1.161],[1542171600,1.1579999999999999],[1542258000,1.159],[1542344400,1.1419999999999999],[1542430800,1.139],[1542517200,1.139],[1542603600,1.139],[1542690000,1.125],[1542776400,1.0620000000000001],[1542862800,1.0600000000000001],[1542949200,1.0600000000000001],[1543035600,1.05],[1543122000,1.05],[1543208400,1.05],[1543294800,1.024],[1543381200,1.046],[1543467600,1.069],[1543554000,1.0640000000000001],[1543640400,1.075],[1543726800,1.075],[1543813200,1.075],[1543899600,1.087],[1543986000,1.0429999999999999],[1544072400,1.0429999999999999],[1544158800,1.052],[1544245200,1.0880000000000001],[1544331600,1.0880000000000001],[1544418000,1.0880000000000001],[1544504400,1.0980000000000001],[1544590800,1.111],[1544677200,1.1220000000000001],[1544763600,1.111],[1544850000,1.1060000000000001],[1544936400,1.1060000000000001],[1545022800,1.1060000000000001],[1545109200,1.151],[1545195600,1.1160000000000001],[1545282000,1.0780000000000001],[1545368400,1.111],[1545454800,1.1180000000000001],[1545541200,1.1180000000000001],[1545627600,1.1180000000000001],[1545714000,1.0940000000000001],[1545800400,1.0940000000000001],[1545886800,1.0349999999999999],[1545973200,1.0449999999999999],[1546059600,1.0409999999999999],[1546146000,1.0409999999999999],[1546232400,1.0409999999999999],[1546318800,1.024],[1546405200,1.024],[1546491600,1.0669999999999999],[1546578000,1.0700000000000001],[1546664400,1.103],[1546750800,1.103],[1546837200,1.103],[1546923600,1.123],[1547010000,1.107],[1547096400,1.1120000000000001],[1547182800,1.115],[1547269200,1.0900000000000001],[1547355600,1.0900000000000001],[1547442000,1.0900000000000001],[1547528400,1.119],[1547614800,1.0920000000000001],[1547701200,1.1419999999999999],[1547787600,1.1679999999999999],[1547874000,1.194],[1547960400,1.194],[1548046800,1.194],[1548133200,1.194],[1548219600,1.1499999999999999],[1548306000,1.131],[1548392400,1.115],[1548478800,1.169],[1548565200,1.169],[1548651600,1.169],[1548738000,1.157],[1548824400,1.153],[1548910800,1.1830000000000001],[1548997200,1.1859999999999999],[1549083600,1.1850000000000001],[1549170000,1.1850000000000001],[1549256400,1.1850000000000001],[1549342800,1.1859999999999999],[1549429200,1.177],[1549515600,1.1839999999999999],[1549602000,1.1799999999999999],[1549688400,1.1890000000000001],[1549774800,1.1890000000000001],[1549861200,1.1890000000000001],[1549947600,1.1799999999999999],[1550034000,1.21],[1550120400,1.1970000000000001],[1550206800,1.1850000000000001],[1550293200,1.159],[1550379600,1.159],[1550466000,1.159],[1550552400,1.159],[1550638800,1.109],[1550725200,1.1479999999999999],[1550811600,1.1499999999999999],[1550898000,1.1459999999999999],[1550984400,1.1459999999999999],[1551070800,1.1459999999999999],[1551157200,1.125],[1551243600,1.139],[1551330000,1.119],[1551416400,1.1259999999999999],[1551502800,1.1180000000000001],[1551589200,1.1180000000000001],[1551675600,1.1180000000000001],[1551762000,1.081],[1551848400,1.0649999999999999],[1551934800,1.0029999999999999],[1552021200,0.9597],[1552107600,0.94940000000000002],[1552194000,0.94940000000000002],[1552276800,0.94940000000000002],[1552363200,0.97850000000000004],[1552449600,0.98199999999999998],[1552536000,0.96150000000000002],[1552622400,0.97440000000000004],[1552708800,0.95940000000000003],[1552795200,0.95940000000000003],[1552881600,0.95940000000000003],[1552968000,0.96840000000000004],[1553054400,0.96519999999999995],[1553140800,0.96940000000000004],[1553227200,0.99099999999999999],[1553313600,0.92849999999999999],[1553400000,0.92849999999999999],[1553486400,0.92849999999999999],[1553572800,0.93110000000000004],[1553659200,0.95499999999999996],[1553745600,0.95889999999999997],[1553832000,0.95530000000000004],[1553918400,0.95089999999999997],[1554004800,0.95089999999999997],[1554091200,0.95089999999999997],[1554177600,0.99850000000000005],[1554264000,1.022],[1554350400,1.052],[1554436800,1.0600000000000001],[1554523200,1.0620000000000001],[1554609600,1.0620000000000001],[1554696000,1.0620000000000001],[1554782400,1.032],[1554868800,1.026],[1554955200,1.0169999999999999],[1555041600,0.98140000000000005],[1555128000,0.99939999999999996],[1555214400,0.99939999999999996],[1555300800,0.99939999999999996],[1555387200,1.0069999999999999],[1555473600,0.99970000000000003],[1555560000,0.95879999999999999],[1555646400,0.93969999999999998],[1555732800,0.93969999999999998],[1555819200,0.93969999999999998],[1555905600,0.93969999999999998],[1555992000,0.93110000000000004],[1556078400,0.94630000000000003],[1556164800,0.96079999999999999],[1556251200,0.9577],[1556337600,0.93989999999999996],[1556424000,0.93989999999999996],[1556510400,0.93989999999999996],[1556596800,0.96750000000000003],[1556683200,0.96350000000000002],[1556769600,0.95899999999999996],[1556856000,0.96089999999999998],[1556942400,1.038],[1557028800,1.038],[1557115200,1.038],[1557201600,1.0089999999999999],[1557288000,0.98870000000000002],[1557374400,0.98150000000000004],[1557460800,0.97399999999999998],[1557547200,0.94410000000000005],[1557633600,0.94410000000000005],[1557720000,0.94410000000000005],[1557806400,0.9153],[1557892800,0.91920000000000002],[1557979200,0.92320000000000002],[1558065600,0.87250000000000005],[1558152000,0.87909999999999999],[1558238400,0.87909999999999999],[1558324800,0.87909999999999999],[1558411200,0.86729999999999996],[1558497600,0.89949999999999997],[1558584000,0.87660000000000005],[1558670400,0.8458],[1558756800,0.82289999999999996],[1558843200,0.82289999999999996],[1558929600,0.82289999999999996],[1559016000,0.82289999999999996],[1559102400,0.84019999999999995],[1559188800,0.8216],[1559275200,0.80810000000000004],[1559361600,0.80269999999999997],[1559448000,0.80269999999999997],[1559534400,0.80269999999999997],[1559620800,0.81410000000000005],[1559707200,0.83830000000000005],[1559793600,0.82240000000000002],[1559880000,0.83589999999999998],[1559966400,0.82720000000000005],[1560052800,0.82720000000000005],[1560139200,0.82720000000000005],[1560225600,0.83309999999999995],[1560312000,0.83740000000000003],[1560398400,0.81869999999999998],[1560484800,0.82920000000000005],[1560571200,0.78700000000000003],[1560657600,0.78700000000000003],[1560744000,0.78700000000000003],[1560830400,0.77959999999999996],[1560916800,0.79179999999999995],[1561003200,0.81210000000000004],[1561089600,0.80459999999999998],[1561176000,0.84960000000000002],[1561262400,0.84960000000000002],[1561348800,0.84960000000000002],[1561435200,0.82230000000000003],[1561521600,0.81930000000000003],[1561608000,0.85470000000000002],[1561694400,0.85809999999999997],[1561780800,0.85680000000000001],[1561867200,0.85680000000000001],[1561953600,0.85680000000000001],[1562040000,0.83709999999999996],[1562126400,0.72619999999999996],[1562212800,0.72689999999999999],[1562299200,0.72689999999999999],[1562385600,0.71879999999999999],[1562472000,0.71879999999999999],[1562558400,0.71879999999999999],[1562644800,0.69069999999999998],[1562731200,0.67390000000000005],[1562817600,0.64390000000000003],[1562904000,0.63019999999999998],[1562990400,0.66420000000000001],[1563076800,0.66420000000000001],[1563163200,0.66420000000000001],[1563249600,0.67749999999999999],[1563336000,0.67620000000000002],[1563422400,0.66559999999999997],[1563508800,0.6794],[1563595200,0.6895],[1563681600,0.6895],[1563768000,0.6895],[1563854400,0.68140000000000001],[1563940800,0.68200000000000005],[1564027200,0.68379999999999996],[1564113600,0.67069999999999996],[1564200000,0.66679999999999995],[1564286400,0.66679999999999995],[1564372800,0.66679999999999995],[1564459200,0.67569999999999997],[1564545600,0.67090000000000005],[1564632000,0.68969999999999998],[1564718400,0.66659999999999997],[1564804800,0.67349999999999999],[1564891200,0.67349999999999999],[1564977600,0.67349999999999999],[1565064000,0.6865],[1565150400,0.67769999999999997],[1565236800,0.66520000000000001],[1565323200,0.66139999999999999],[1565409600,0.623],[1565496000,0.623],[1565582400,0.623],[1565668800,0.58960000000000001],[1565755200,0.59109999999999996],[1565841600,0.60680000000000001],[1565928000,0.60760000000000003],[1566014400,0.62019999999999997],[1566100800,0.62019999999999997],[1566187200,0.62019999999999997],[1566273600,0.62219999999999998],[1566360000,0.63060000000000005],[1566446400,0.62570000000000003],[1566532800,0.625],[1566619200,0.58909999999999996],[1566705600,0.58909999999999996],[1566792000,0.58909999999999996],[1566878400,0.58579999999999999],[1566964800,0.57540000000000002],[1567051200,0.58360000000000001],[1567137600,0.60019999999999996],[1567224000,0.5958],[1567310400,0.5958],[1567396800,0.5958],[1567483200,0.5958],[1567569600,0.59140000000000004],[1567656000,0.59589999999999999],[1567742400,0.59470000000000001],[1567828800,0.59519999999999995],[1567915200,0.59519999999999995],[1568001600,0.59519999999999995],[1568088000,0.64880000000000004],[1568174400,0.73480000000000001],[1568260800,0.73450000000000004],[1568347200,0.74980000000000002],[1568433600,0.77590000000000003],[1568520000,0.77590000000000003],[1568606400,0.77590000000000003],[1568692800,0.77990000000000004],[1568779200,0.77739999999999998],[1568865600,0.7571],[1568952000,0.73960000000000004],[1569038400,0.72889999999999999],[1569124800,0.72889999999999999],[1569211200,0.72889999999999999],[1569297600,0.70279999999999998],[1569384000,0.6966],[1569470400,0.68989999999999996],[1569556800,0.69489999999999996],[1569643200,0.72070000000000001],[1569729600,0.72070000000000001],[1569816000,0.72070000000000001],[1569902400,0.71409999999999996],[1569988800,0.70509999999999995],[1570075200,0.72289999999999999],[1570161600,0.70289999999999997],[1570248000,0.72170000000000001],[1570334400,0.72170000000000001],[1570420800,0.72170000000000001],[1570507200,0.71450000000000002],[1570593600,0.72560000000000002],[1570680000,0.72160000000000002],[1570766400,0.73750000000000004],[1570852800,0.77029999999999998],[1570939200,0.77029999999999998],[1571025600,0.77029999999999998],[1571112000,0.85060000000000002],[1571198400,0.82499999999999996],[1571284800,0.78259999999999996],[1571371200,0.74829999999999997],[1571457600,0.7198],[1571544000,0.7198],[1571630400,0.7198],[1571716800,0.69350000000000001],[1571803200,0.70979999999999999],[1571889600,0.6966],[1571976000,0.68710000000000004],[1572062400,0.69779999999999998],[1572148800,0.69779999999999998],[1572235200,0.69779999999999998],[1572321600,0.73270000000000002],[1572408000,0.72189999999999999],[1572494400,0.72150000000000003],[1572580800,0.71699999999999997],[1572667200,0.73670000000000002],[1572753600,0.73670000000000002],[1572843600,0.73670000000000002],[1572930000,0.74419999999999997],[1573016400,0.73819999999999997],[1573102800,0.73160000000000003],[1573189200,0.75249999999999995],[1573275600,0.68789999999999996],[1573362000,0.68789999999999996],[1573448400,0.68789999999999996],[1573534800,0.71850000000000003],[1573621200,0.72909999999999997],[1573707600,0.72750000000000004],[1573794000,0.72640000000000005],[1573880400,0.73160000000000003],[1573966800,0.73160000000000003],[1574053200,0.73160000000000003],[1574139600,0.74039999999999995],[1574226000,0.74909999999999999],[1574312400,0.73599999999999999],[1574398800,0.74870000000000003],[1574485200,0.7631],[1574571600,0.7631],[1574658000,0.7631],[1574744400,0.78349999999999997],[1574830800,0.81330000000000002],[1574917200,0.81340000000000001],[1575003600,0.81340000000000001],[1575090000,0.81910000000000005],[1575176400,0.81910000000000005],[1575262800,0.81910000000000005],[1575349200,0.81289999999999996],[1575435600,0.83560000000000001],[1575522000,0.83050000000000002],[1575608400,0.82469999999999999],[1575694800,0.82579999999999998],[1575781200,0.82579999999999998],[1575867600,0.82579999999999998],[1575954000,0.80789999999999995],[1576040400,0.80549999999999999],[1576126800,0.8125],[1576213200,0.82110000000000005],[1576299600,0.83420000000000005],[1576386000,0.83420000000000005],[1576472400,0.83420000000000005],[1576558800,0.84509999999999996],[1576645200,0.84589999999999999],[1576731600,0.84319999999999995],[1576818000,0.84519999999999995],[1576904400,0.82940000000000003],[1576990800,0.82940000000000003],[1577077200,0.82940000000000003],[1577163600,0.83550000000000002],[1577250000,0.83160000000000001],[1577336400,0.83160000000000001],[1577422800,0.83169999999999999],[1577509200,0.81810000000000005],[1577595600,0.81810000000000005],[1577682000,0.81810000000000005],[1577768400,0.82069999999999999],[1577854800,0.82099999999999995],[1577941200,0.82099999999999995],[1578027600,0.81089999999999995],[1578114000,0.80020000000000002],[1578200400,0.80020000000000002],[1578286800,0.80020000000000002],[1578373200,0.79420000000000002],[1578459600,0.79410000000000003],[1578546000,0.80640000000000001],[1578632400,0.80569999999999997],[1578718800,0.75949999999999995],[1578805200,0.75949999999999995],[1578891600,0.75949999999999995],[1578978000,0.74380000000000002],[1579064400,0.72809999999999997],[1579150800,0.72309999999999997],[1579237200,0.71970000000000001],[1579323600,0.71930000000000005],[1579410000,0.71930000000000005],[1579496400,0.71930000000000005],[1579582800,0.71930000000000005],[1579669200,0.73829999999999996],[1579755600,0.69899999999999995],[1579842000,0.69440000000000002],[1579928400,0.69469999999999998],[1580014800,0.69469999999999998],[1580101200,0.69469999999999998],[1580187600,0.66390000000000005],[1580274000,0.66359999999999997],[1580360400,0.66379999999999995],[1580446800,0.68320000000000003],[1580533200,0.68779999999999997],[1580619600,0.68779999999999997],[1580706000,0.68779999999999997],[1580792400,0.70120000000000005],[1580878800,0.70079999999999998],[1580965200,0.68420000000000003],[1581051600,0.67800000000000005],[1581138000,0.6673],[1581224400,0.6673],[1581310800,0.6673],[1581397200,0.66469999999999996],[1581483600,0.66749999999999998],[1581570000,0.65329999999999999],[1581656400,0.64380000000000004],[1581742800,0.65380000000000005],[1581829200,0.65380000000000005],[1581915600,0.65380000000000005],[1582002000,0.65380000000000005],[1582088400,0.63980000000000004],[1582174800,0.6371],[1582261200,0.58750000000000002],[1582347600,0.5867],[1582434000,0.5867],[1582520400,0.5867],[1582606800,0.6351],[1582693200,0.64749999999999996],[1582779600,0.65290000000000004],[1582866000,0.63070000000000004],[1582952400,0.62329999999999997],[1583038800,0.62329999999999997],[1583125200,0.62329999999999997],[1583211600,0.62119999999999997],[1583298000,0.65339999999999998],[1583384400,0.62319999999999998],[1583470800,0.64990000000000003],[1583557200,0.63019999999999998],[1583643600,0.63019999999999998],[1583726400,0.63019999999999998],[1583812800,0.59430000000000005],[1583899200,0.59840000000000004],[1583985600,0.6089],[1584072000,0.66390000000000005],[1584158400,0.63570000000000004],[1584244800,0.63570000000000004],[1584331200,0.63570000000000004],[1584417600,0.73670000000000002],[1584504000,0.71830000000000005],[1584590400,0.76980000000000004],[1584676800,0.75880000000000003],[1584763200,0.85709999999999997],[1584849600,0.85709999999999997],[1584936000,0.85709999999999997],[1585022400,0.88719999999999999],[1585108800,0.79059999999999997],[1585195200,0.71040000000000003],[1585281600,0.68179999999999996],[1585368000,0.64510000000000001],[1585454400,0.64510000000000001],[1585540800,0.64510000000000001],[1585627200,0.70169999999999999],[1585713600,0.74250000000000005],[1585800000,0.71430000000000005],[1585886400,0.78349999999999997],[1585972800,0.70820000000000005],[1586059200,0.70820000000000005],[1586145600,0.70820000000000005],[1586232000,0.67210000000000003],[1586318400,0.65280000000000005],[1586404800,0.64990000000000003],[1586491200,0.68200000000000005],[1586577600,0.68200000000000005],[1586664000,0.68200000000000005],[1586750400,0.68200000000000005],[1586836800,0.64039999999999997],[1586923200,0.61470000000000002],[1587009600,0.55800000000000005],[1587096000,0.54830000000000001],[1587182400,0.60999999999999999],[1587268800,0.60999999999999999],[1587355200,0.60999999999999999],[1587441600,0.57220000000000004],[1587528000,0.56330000000000002],[1587614400,0.53690000000000004],[1587700800,0.5423],[1587787200,0.54759999999999998],[1587873600,0.54759999999999998],[1587960000,0.54759999999999998],[1588046400,0.59060000000000001],[1588132800,0.57150000000000001],[1588219200,0.59130000000000005],[1588305600,0.57530000000000003],[1588392000,0.63519999999999999],[1588478400,0.63519999999999999],[1588564800,0.63519999999999999],[1588651200,0.59409999999999996],[1588737600,0.59009999999999996],[1588824000,0.55649999999999999],[1588910400,0.55879999999999996],[1588996800,0.59130000000000005],[1589083200,0.59130000000000005],[1589169600,0.59130000000000005],[1589256000,0.57709999999999995],[1589342400,0.54810000000000003],[1589428800,0.53669999999999995],[1589515200,0.51719999999999999],[1589601600,0.52100000000000002],[1589688000,0.52100000000000002],[1589774400,0.52100000000000002],[1589860800,0.54920000000000002],[1589947200,0.53369999999999995],[1590033600,0.54469999999999996],[1590120000,0.53080000000000005],[1590206400,0.52370000000000005],[1590292800,0.52370000000000005],[1590379200,0.52370000000000005],[1590465600,0.52370000000000005],[1590552000,0.52910000000000001],[1590638400,0.55710000000000004],[1590724800,0.55259999999999998],[1590811200,0.59440000000000004],[1590897600,0.59440000000000004],[1590984000,0.59440000000000004],[1591070400,0.58330000000000004],[1591156800,0.58120000000000005],[1591243200,0.59150000000000003],[1591329600,0.58809999999999996],[1591416000,0.60350000000000004],[1591502400,0.60350000000000004],[1591588800,0.60350000000000004],[1591675200,0.61350000000000005],[1591761600,0.64300000000000002],[1591848000,0.60089999999999999],[1591934400,0.55659999999999998],[1592020800,0.5877],[1592107200,0.5877],[1592193600,0.5877],[1592280000,0.57709999999999995],[1592366400,0.55669999999999997],[1592452800,0.5373],[1592539200,0.52239999999999998],[1592625600,0.4778],[1592712000,0.4778],[1592798400,0.4778],[1592884800,0.48799999999999999],[1592971200,0.47739999999999999],[1593057600,0.49959999999999999],[1593144000,0.53939999999999999],[1593230400,0.55120000000000002],[1593316800,0.55120000000000002],[1593403200,0.55120000000000002],[1593489600,0.57269999999999999],[1593576000,0.57709999999999995],[1593662400,0.55920000000000003],[1593748800,0.53039999999999998],[1593835200,0.53039999999999998],[1593921600,0.53039999999999998],[1594008000,0.53039999999999998],[1594094400,0.49370000000000003],[1594180800,0.49159999999999998],[1594267200,0.48049999999999998],[1594353600,0.46410000000000001],[1594440000,0.48110000000000003],[1594526400,0.48110000000000003],[1594612800,0.48110000000000003],[1594699200,0.50790000000000002],[1594785600,0.4965],[1594872000,0.47920000000000001],[1594958400,0.45219999999999999],[1595044800,null],[1595563200,0.4446],[1595649600,0.4471],[1595736000,0.4471],[1595822400,0.4471],[1595908800,0.45369999999999999],[1595995200,0.43459999999999999],[1596081600,0.39529999999999998],[1596168000,0.39400000000000002],[1596254400,0.4214],[1596340800,0.4214],[1596427200,0.4214],[1596513600,0.43359999999999999],[1596600000,0.42759999999999998],[1596686400,0.43269999999999997],[1596772800,0.43180000000000002],[1596859200,0.42909999999999998],[1596945600,0.42909999999999998],[1597032000,0.42909999999999998],[1597118400,0.43140000000000001],[1597204800,0.44800000000000001],[1597291200,0.4672],[1597377600,0.45750000000000002],[1597464000,0.45910000000000001],[1597550400,0.45910000000000001],[1597636800,0.45910000000000001],[1597723200,0.44729999999999998],[1597809600,0.43909999999999999],[1597896000,0.43219999999999997],[1597982400,0.42859999999999998],[1598068800,0.41549999999999998],[1598155200,0.41549999999999998],[1598241600,0.41549999999999998],[1598328000,0.41710000000000003],[1598414400,null],[1598500800,0.41560000000000002],[1598587200,0.4209],[1598673600,null],[1598932800,0.42459999999999998],[1599019200,0.44579999999999997],[1599105600,0.44579999999999997],[1599192000,0.45500000000000002],[1599278400,0.4617],[1599364800,0.4617],[1599451200,0.4617],[1599537600,0.4617],[1599624000,0.45400000000000001],[1599710400,0.435],[1599796800,0.43790000000000001],[1599883200,0.43640000000000001],[1599969600,0.43640000000000001],[1600056000,0.43640000000000001],[1600142400,0.43590000000000001],[1600228800,0.442],[1600315200,0.44450000000000001],[1600401600,0.44359999999999999],[1600488000,0.43930000000000002],[1600574400,0.43930000000000002],[1600660800,0.43930000000000002],[1600747200,0.44440000000000002],[1600833600,0.4541],[1600920000,0.46200000000000002],[1601006400,0.44269999999999998],[1601092800,0.43990000000000001],[1601179200,0.43990000000000001],[1601265600,0.43990000000000001],[1601352000,0.42749999999999999],[1601438400,0.40749999999999997],[1601524800,0.41959999999999997],[1601611200,0.42459999999999998],[1601697600,0.42170000000000002],[1601784000,0.42170000000000002],[1601870400,0.42170000000000002],[1601956800,0.41260000000000002],[1602043200,null],[1602129600,0.433],[1602216000,0.41610000000000003],[1602302400,0.40839999999999999],[1602388800,0.40839999999999999],[1602475200,0.40839999999999999],[1602561600,0.42299999999999999],[1602648000,0.43259999999999998],[1602734400,0.40649999999999997],[1602820800,null],[1602907200,0.40389999999999998],[1602993600,0.40389999999999998],[1603080000,0.40389999999999998],[1603166400,0.40529999999999999],[1603252800,0.39760000000000001],[1603339200,0.39900000000000002],[1603425600,0.41970000000000002],[1603512000,0.43490000000000001],[1603598400,0.43490000000000001],[1603684800,0.43490000000000001],[1603771200,0.43109999999999998],[1603857600,0.42809999999999998],[1603944000,0.4229],[1604030400,0.43130000000000002],[1604116800,0.42470000000000002],[1604203200,0.42470000000000002],[1604293200,0.42470000000000002],[1604379600,0.43369999999999997],[1604466000,0.4335],[1604552400,0.40989999999999999],[1604638800,0.4234],[1604725200,0.41959999999999997],[1604811600,0.41959999999999997],[1604898000,0.41959999999999997],[1604984400,0.42959999999999998],[1605070800,0.43290000000000001],[1605157200,0.41639999999999999],[1605243600,0.40400000000000003],[1605330000,0.41799999999999998],[1605416400,0.41799999999999998],[1605502800,0.41799999999999998],[1605589200,0.42330000000000001],[1605675600,0.42780000000000001],[1605762000,0.43519999999999998],[1605848400,0.42470000000000002],[1605934800,0.42009999999999997],[1606021200,0.42009999999999997],[1606107600,0.42009999999999997],[1606194000,0.42659999999999998],[1606280400,0.44259999999999999],[1606366800,0.4264],[1606453200,0.4264],[1606539600,0.43369999999999997],[1606626000,0.43369999999999997],[1606712400,0.43369999999999997],[1606798800,0.42430000000000001],[1606885200,0.43269999999999997],[1606971600,0.43590000000000001],[1607058000,0.42470000000000002],[1607144400,0.43309999999999998],[1607230800,0.43309999999999998],[1607317200,0.43309999999999998],[1607403600,0.4194],[1607490000,0.42780000000000001],[1607576400,0.4148],[1607662800,0.40620000000000001],[1607749200,0.3987],[1607835600,0.3987],[1607922000,0.3987],[1608008400,0.42320000000000002],[1608094800,0.42380000000000001],[1608181200,0.42599999999999999],[1608267600,0.40160000000000001],[1608354000,null],[1609995600,0.39610000000000001],[1610082000,null],[1614661200,0.3619],[1614747600,null],[1614834000,0.37619999999999998],[1614920400,0.3831],[1615006800,0.4158],[1615093200,0.4158],[1615179600,0.4158],[1615266000,0.45090000000000002],[1615352400,0.4597],[1615438800,0.49980000000000002],[1615525200,0.51359999999999995],[1615611600,0.51249999999999996],[1615698000,0.51249999999999996],[1615780800,0.51249999999999996],[1615867200,0.4864],[1615953600,0.47970000000000002],[1616040000,0.46029999999999999],[1616126400,0.50749999999999995],[1616212800,0.47389999999999999],[1616299200,0.47389999999999999],[1616385600,0.47389999999999999],[1616472000,0.46210000000000001],[1616558400,0.4516],[1616644800,0.4753],[1616731200,0.47939999999999999],[1616817600,0.5343],[1616904000,0.5343],[1616990400,0.5343],[1617076800,0.54520000000000002],[1617163200,0.57579999999999998],[1617249600,0.54710000000000003],[1617336000,0.5534],[1617422400,0.5534],[1617508800,0.5534],[1617595200,0.5534],[1617681600,0.53010000000000002],[1617768000,0.52549999999999997],[1617854400,0.51739999999999997],[1617940800,0.50280000000000002],[1618027200,0.5161],[1618113600,0.5161],[1618200000,0.5161],[1618286400,0.51990000000000003],[1618372800,0.51339999999999997],[1618459200,0.53169999999999995],[1618545600,0.52890000000000004],[1618632000,0.52110000000000001],[1618718400,0.52110000000000001],[1618804800,0.52110000000000001],[1618891200,0.51600000000000001],[1618977600,0.51819999999999999],[1619064000,0.52149999999999996],[1619150400,0.49569999999999997],[1619236800,0.50470000000000004],[1619323200,0.50470000000000004],[1619409600,0.50470000000000004],[1619496000,0.51500000000000001],[1619582400,0.52390000000000003],[1619668800,0.51049999999999995],[1619755200,0.51280000000000003],[1619841600,0.51060000000000005],[1619928000,0.51060000000000005],[1620014400,0.51060000000000005],[1620100800,0.57820000000000005],[1620187200,0.56279999999999997],[1620273600,0.55830000000000002],[1620360000,0.53220000000000001],[1620446400,0.51639999999999997],[1620532800,0.51639999999999997],[1620619200,0.51639999999999997],[1620705600,0.55300000000000005],[1620792000,0.55530000000000002],[1620878400,0.54369999999999996],[1620964800,0.55569999999999997],[1621051200,0.51319999999999999],[1621137600,0.51319999999999999],[1621224000,0.51319999999999999],[1621310400,0.5323],[1621396800,0.52380000000000004],[1621483200,0.52549999999999997],[1621569600,0.50900000000000001],[1621656000,0.51229999999999998],[1621742400,0.51229999999999998],[1621828800,0.51229999999999998],[1621915200,0.5413],[1622001600,0.52500000000000002],[1622088000,0.53049999999999997],[1622174400,0.5665],[1622260800,0.55769999999999997],[1622347200,0.55769999999999997],[1622433600,0.55769999999999997],[1622520000,0.55769999999999997],[1622606400,0.59919999999999995],[1622692800,0.52900000000000003],[1622779200,0.52690000000000003],[1622865600,0.52459999999999996],[1622952000,0.52459999999999996],[1623038400,0.52459999999999996],[1623124800,0.51939999999999997],[1623211200,0.53859999999999997],[1623297600,0.54249999999999998],[1623384000,0.53120000000000001],[1623470400,0.53290000000000004],[1623556800,0.53290000000000004],[1623643200,0.53290000000000004],[1623729600,0.50570000000000004],[1623816000,0.51029999999999998],[1623902400,0.50039999999999996],[1623988800,0.47799999999999998],[1624075200,0.49220000000000003],[1624161600,0.49220000000000003],[1624248000,0.49220000000000003],[1624334400,0.47699999999999998],[1624420800,0.46589999999999998],[1624507200,0.46429999999999999],[1624593600,0.46929999999999999],[1624680000,0.45910000000000001],[1624766400,0.45910000000000001],[1624852800,0.45910000000000001],[1624939200,0.44529999999999997],[1625025600,0.44879999999999998],[1625112000,0.45419999999999999],[1625198400,0.46920000000000001],[1625284800,1.575],[1625371200,1.575],[1625457600,1.575],[1625544000,1.575],[1625630400,1.5429999999999999],[1625716800,1.5669999999999999],[1625803200,1.5089999999999999],[1625889600,1.5760000000000001],[1625976000,1.5760000000000001],[1626062400,1.5760000000000001],[1626148800,1.6040000000000001],[1626235200,1.6080000000000001],[1626321600,1.5800000000000001],[1626408000,1.649],[1626494400,1.6140000000000001],[1626580800,1.6140000000000001],[1626667200,1.6140000000000001],[1626753600,1.5549999999999999],[1626840000,1.581],[1626926400,1.607],[1627012800,1.591],[1627099200,1.5609999999999999],[1627185600,1.5609999999999999],[1627272000,1.5609999999999999],[1627358400,1.6100000000000001],[1627444800,1.583],[1627531200,1.5980000000000001],[1627617600,1.6379999999999999],[1627704000,1.5900000000000001],[1627790400,1.5900000000000001],[1627876800,1.5900000000000001],[1627963200,1.556],[1628049600,1.5600000000000001],[1628136000,1.5289999999999999],[1628222400,1.617],[1628308800,1.6180000000000001],[1628395200,1.6180000000000001],[1628481600,1.6180000000000001],[1628568000,1.5189999999999999],[1628654400,1.601],[1628740800,1.619],[1628827200,1.5940000000000001],[1628913600,1.575],[1629000000,1.575],[1629086400,1.575],[1629172800,1.593],[1629259200,1.5409999999999999],[1629345600,1.5129999999999999],[1629432000,1.466],[1629518400,1.4590000000000001],[1629604800,1.4590000000000001],[1629691200,1.4590000000000001],[1629777600,1.4790000000000001],[1629864000,1.504],[1629950400,1.4650000000000001],[1630036800,1.4550000000000001],[1630123200,1.4730000000000001],[1630209600,1.4730000000000001],[1630296000,1.4730000000000001],[1630382400,1.4490000000000001],[1630468800,1.4279999999999999],[1630555200,1.4059999999999999],[1630641600,1.407],[1630728000,1.395],[1630814400,1.395],[1630900800,1.395],[1630987200,1.395],[1631073600,1.385],[1631160000,1.3560000000000001],[1631246400,1.3380000000000001],[1631332800,1.3069999999999999],[1631419200,1.3069999999999999],[1631505600,1.3069999999999999],[1631592000,1.3300000000000001],[1631678400,1.3140000000000001],[1631764800,1.3380000000000001],[1631851200,1.2849999999999999],[1631937600,1.268],[1632024000,1.268],[1632110400,1.268],[1632196800,1.21],[1632283200,1.23],[1632369600,1.238],[1632456000,1.2250000000000001],[1632542400,1.238],[1632628800,1.238],[1632715200,1.238],[1632801600,1.284],[1632888000,1.2769999999999999],[1632974400,1.272],[1633060800,1.2889999999999999],[1633147200,1.304],[1633233600,1.304],[1633320000,1.304],[1633406400,1.3220000000000001],[1633492800,1.321],[1633579200,1.284],[1633665600,1.3280000000000001],[1633752000,1.3109999999999999],[1633838400,1.3109999999999999],[1633924800,1.3109999999999999],[1634011200,1.355],[1634097600,1.3560000000000001],[1634184000,1.343],[1634270400,1.3080000000000001],[1634356800,1.3220000000000001],[1634443200,1.3220000000000001],[1634529600,1.3220000000000001],[1634616000,1.3049999999999999],[1634702400,1.282],[1634788800,1.306],[1634875200,1.288],[1634961600,1.335],[1635048000,1.335],[1635134400,1.335],[1635220800,1.409],[1635307200,1.399],[1635393600,1.353],[1635480000,1.3440000000000001],[1635566400,1.4199999999999999],[1635652800,1.4199999999999999],[1635739200,1.4199999999999999],[1635825600,1.3979999999999999],[1635912000,1.3360000000000001],[1635998400,1.399],[1636084800,1.417],[1636171200,1.359],[1636257600,1.359],[1636347600,1.359],[1636434000,1.3839999999999999],[1636520400,1.355],[1636606800,1.3300000000000001],[1636693200,1.3380000000000001],[1636779600,1.288],[1636866000,1.288],[1636952400,1.288],[1637038800,1.2410000000000001],[1637125200,1.218],[1637211600,1.1870000000000001],[1637298000,1.1839999999999999],[1637384400,1.179],[1637470800,1.179],[1637557200,1.179],[1637643600,1.2010000000000001],[1637730000,1.206],[1637816400,1.1839999999999999],[1637902800,1.1839999999999999],[1637989200,1.175],[1638075600,1.175],[1638162000,1.175],[1638248400,1.123],[1638334800,1.0940000000000001],[1638421200,1.1299999999999999],[1638507600,1.1319999999999999],[1638594000,1.123],[1638680400,1.123],[1638766800,1.123],[1638853200,1.1479999999999999],[1638939600,1.165],[1639026000,1.159],[1639112400,1.1559999999999999],[1639198800,1.1000000000000001],[1639285200,1.1000000000000001],[1639371600,1.1000000000000001],[1639458000,1.111],[1639544400,1.131],[1639630800,1.115],[1639717200,1.173],[1639803600,1.3109999999999999],[1639890000,1.3109999999999999],[1639976400,1.3109999999999999],[1640062800,1.133],[1640149200,1.1319999999999999],[1640235600,1.113],[1640322000,1.115],[1640408400,1.115],[1640494800,1.115],[1640581200,1.115],[1640667600,1.1200000000000001],[1640754000,1.119],[1640840400,1.141],[1640926800,1.143],[1641013200,1.157],[1641099600,1.157],[1641186000,1.157],[1641272400,1.1619999999999999],[1641358800,1.2],[1641445200,1.2589999999999999],[1641531600,1.258],[1641618000,1.2969999999999999],[1641704400,1.2969999999999999],[1641790800,1.2969999999999999],[1641877200,1.276],[1641963600,1.268],[1642050000,1.2969999999999999],[1642136400,1.2609999999999999],[1642222800,1.228],[1642309200,1.228],[1642395600,1.228],[1642482000,1.228],[1642568400,1.2210000000000001],[1642654800,1.2230000000000001],[1642741200,1.181],[1642827600,1.139],[1642914000,1.139],[1643000400,1.139],[1643086800,1.129],[1643173200,1.1379999999999999],[1643259600,1.133],[1643346000,1.1399999999999999],[1643432400,1.145],[1643518800,1.145],[1643605200,1.145],[1643691600,1.129],[1643778000,1.1759999999999999],[1643864400,1.1930000000000001],[1643950800,1.179],[1644037200,1.1679999999999999],[1644123600,1.1679999999999999],[1644210000,1.1679999999999999],[1644296400,1.167],[1644382800,1.2230000000000001],[1644469200,1.1899999999999999],[1644555600,1.2050000000000001],[1644642000,1.2210000000000001],[1644728400,1.2210000000000001],[1644814800,1.2210000000000001],[1644901200,1.2230000000000001],[1644987600,1.2589999999999999],[1645074000,1.2569999999999999],[1645160400,1.282],[1645246800,1.321],[1645333200,1.321],[1645419600,1.321],[1645506000,1.321],[1645592400,1.333],[1645678800,1.3320000000000001],[1645765200,1.357],[1645851600,1.482],[1645938000,1.482],[1646024400,1.482],[1646110800,1.4330000000000001],[1646197200,1.462],[1646283600,1.504],[1646370000,1.647],[1646456400,1.7909999999999999],[1646542800,1.7909999999999999],[1646629200,1.7909999999999999],[1646715600,1.696],[1646802000,1.631],[1646888400,1.619],[1646974800,1.637],[1647061200,1.55],[1647147600,1.55],[1647230400,1.55],[1647316800,1.5680000000000001],[1647403200,1.5740000000000001],[1647489600,1.704],[1647576000,1.7569999999999999],[1647662400,1.7909999999999999],[1647748800,1.7909999999999999],[1647835200,1.7909999999999999],[1647921600,1.857],[1648008000,1.764],[1648094400,1.7949999999999999],[1648180800,1.8520000000000001],[1648267200,1.9610000000000001],[1648353600,1.9610000000000001],[1648440000,1.9610000000000001],[1648526400,1.9319999999999999],[1648612800,1.9390000000000001],[1648699200,1.9490000000000001],[1648785600,2.0449999999999999],[1648872000,1.9419999999999999],[1648958400,1.9419999999999999],[1649044800,1.9419999999999999],[1649131200,1.931],[1649217600,1.8999999999999999],[1649304000,1.9390000000000001],[1649390400,1.9570000000000001],[1649476800,1.9379999999999999],[1649563200,1.9379999999999999],[1649649600,1.9379999999999999],[1649736000,2.0409999999999999],[1649822400,2.1019999999999999],[1649908800,2.1360000000000001],[1649995200,2.1480000000000001],[1650081600,2.1480000000000001],[1650168000,2.1480000000000001],[1650254400,2.1480000000000001],[1650340800,2.1739999999999999],[1650427200,2.2040000000000002],[1650513600,2.2730000000000001],[1650600000,2.1779999999999999],[1650686400,2.173],[1650772800,2.173],[1650859200,2.173],[1650945600,2.012],[1651032000,2.0169999999999999],[1651118400,2.0299999999999998],[1651204800,1.998],[1651291200,1.923],[1651377600,1.923],[1651464000,1.923],[1651550400,1.905],[1651636800,1.9730000000000001],[1651723200,1.95],[1651809600,1.8560000000000001],[1651896000,1.869],[1651982400,1.869],[1652068800,1.869],[1652155200,1.8120000000000001],[1652241600,1.8160000000000001],[1652328000,1.8180000000000001],[1652414400,1.7889999999999999],[1652500800,1.772],[1652587200,1.772],[1652673600,1.772],[1652760000,1.8300000000000001],[1652846400,1.8819999999999999],[1652932800,1.8959999999999999],[1653019200,1.948],[1653105600,1.8879999999999999],[1653192000,1.8879999999999999],[1653278400,1.8879999999999999],[1653364800,2.0089999999999999],[1653451200,2.0219999999999998],[1653537600,1.9810000000000001],[1653624000,2.008],[1653710400,1.972],[1653796800,1.972],[1653883200,1.972],[1653969600,1.972],[1654056000,1.883],[1654142400,1.897],[1654228800,1.9330000000000001],[1654315200,1.8939999999999999],[1654401600,1.8939999999999999],[1654488000,1.8939999999999999],[1654574400,1.9690000000000001],[1654660800,2.052],[1654747200,1.931],[1654833600,1.788],[1654920000,1.796],[1655006400,1.796],[1655092800,1.796],[1655179200,1.79],[1655265600,1.8400000000000001],[1655352000,1.8640000000000001],[1655438400,1.7390000000000001],[1655524800,1.6459999999999999],[1655611200,1.6459999999999999],[1655697600,1.6459999999999999],[1655784000,1.6459999999999999],[1655870400,1.712],[1655956800,1.655],[1656043200,1.579],[1656129600,1.633],[1656216000,1.633],[1656302400,1.633],[1656388800,1.637],[1656475200,1.6120000000000001],[1656561600,1.5840000000000001],[1656648000,1.6060000000000001],[1656734400,1.6100000000000001],[1656820800,1.6100000000000001],[1656907200,1.6100000000000001],[1656993600,1.6100000000000001],[1657080000,0.48060000000000003],[1657166400,0.46600000000000003],[1657252800,0.46060000000000001],[1657339200,0.45440000000000003],[1657425600,0.45440000000000003],[1657512000,0.45440000000000003],[1657598400,0.46489999999999998],[1657684800,0.4753],[1657771200,0.4899],[1657857600,0.48670000000000002],[1657944000,0.49830000000000002],[1658030400,0.49830000000000002],[1658116800,0.49830000000000002],[1658203200,0.50570000000000004],[1658289600,0.50890000000000002],[1658376000,0.49159999999999998],[1658462400,0.47889999999999999],[1658548800,0.48320000000000002],[1658635200,0.48320000000000002],[1658721600,0.48320000000000002],[1658808000,0.51290000000000002],[1658894400,0.51419999999999999],[1658980800,0.52300000000000002],[1659067200,0.53349999999999997],[1659153600,0.54959999999999998],[1659240000,0.54959999999999998],[1659326400,0.54959999999999998],[1659412800,0.56630000000000003],[1659499200,0.55249999999999999],[1659585600,0.54430000000000001],[1659672000,0.54279999999999995],[1659758400,0.53280000000000005],[1659844800,0.53280000000000005],[1659931200,0.53280000000000005],[1660017600,0.52839999999999998],[1660104000,0.51339999999999997],[1660190400,0.49880000000000002],[1660276800,0.49259999999999998],[1660363200,0.47520000000000001],[1660449600,0.47520000000000001],[1660536000,0.47520000000000001],[1660622400,0.4551],[1660708800,0.45669999999999999],[1660795200,0.46000000000000002],[1660881600,0.47139999999999999],[1660968000,0.4672],[1661054400,0.4672],[1661140800,0.4672],[1661227200,0.47770000000000001],[1661313600,0.49320000000000003],[1661400000,0.45729999999999998],[1661486400,0.48110000000000003],[1661572800,0.4844],[1661659200,0.4844],[1661745600,0.4844],[1661832000,0.50329999999999997],[1661918400,0.48430000000000001],[1662004800,0.47160000000000002],[1662091200,0.46750000000000003],[1662177600,0.4798],[1662264000,0.4798],[1662350400,0.4798],[1662436800,0.4798],[1662523200,0.49099999999999999],[1662609600,0.46489999999999998],[1662696000,0.46589999999999998],[1662782400,0.47760000000000002],[1662868800,0.47760000000000002],[1662955200,0.47760000000000002],[1663041600,0.4778],[1663128000,0.46999999999999997],[1663214400,0.4486],[1663300800,0.46379999999999999],[1663387200,0.46010000000000001],[1663473600,0.46010000000000001],[1663560000,0.46010000000000001],[1663646400,0.49199999999999999],[1663732800,0.49209999999999998],[1663819200,0.48199999999999998],[1663905600,0.49740000000000001],[1663992000,0.4758],[1664078400,0.4758],[1664164800,0.4758],[1664251200,0.49059999999999998],[1664337600,0.49380000000000002],[1664424000,0.4914],[1664510400,0.49349999999999999],[1664596800,0.4909],[1664683200,0.4909],[1664769600,0.4909],[1664856000,0.51029999999999998],[1664942400,0.49969999999999998],[1665028800,0.49359999999999998],[1665115200,0.47470000000000001],[1665201600,0.48120000000000002],[1665288000,0.48120000000000002],[1665374400,0.48120000000000002],[1665460800,0.50290000000000001],[1665547200,0.50849999999999995],[1665633600,0.50829999999999997],[1665720000,0.51419999999999999],[1665806400,0.50539999999999996],[1665892800,0.50539999999999996],[1665979200,0.50539999999999996],[1666065600,0.50980000000000003],[1666152000,0.51200000000000001],[1666238400,0.50960000000000005],[1666324800,0.52329999999999999],[1666411200,0.5474],[1666497600,0.5474],[1666584000,0.5474],[1666670400,0.54669999999999996],[1666756800,0.53290000000000004],[1666843200,0.54059999999999997],[1666929600,0.5383],[1667016000,0.53080000000000005],[1667102400,0.53080000000000005],[1667188800,0.53080000000000005],[1667275200,0.53080000000000005],[1667361600,0.53959999999999997],[1667448000,0.52790000000000004],[1667534400,0.52959999999999996],[1667620800,0.57169999999999999],[1667707200,0.57169999999999999],[1667797200,0.57169999999999999],[1667883600,0.55859999999999999],[1667970000,0.58150000000000002],[1668056400,0.57830000000000004],[1668142800,0.59489999999999998],[1668229200,0.56740000000000002],[1668315600,0.56740000000000002],[1668402000,0.56740000000000002],[1668488400,0.56869999999999998],[1668574800,0.57389999999999997],[1668661200,0.58409999999999995],[1668747600,0.59970000000000001],[1668834000,0.61229999999999996],[1668920400,0.61229999999999996],[1669006800,0.61229999999999996],[1669093200,0.66139999999999999],[1669179600,0.68220000000000003],[1669266000,0.7198],[1669352400,0.7198],[1669438800,0.68899999999999995],[1669525200,0.68899999999999995],[1669611600,0.68899999999999995],[1669698000,0.68459999999999999],[1669784400,0.66720000000000002],[1669870800,0.66220000000000001],[1669957200,0.64990000000000003],[1670043600,0.66010000000000002],[1670130000,0.66010000000000002],[1670216400,0.66010000000000002],[1670302800,0.72450000000000003],[1670389200,0.73199999999999998],[1670475600,0.68530000000000002],[1670562000,0.66559999999999997],[1670648400,0.64270000000000005],[1670734800,0.64270000000000005],[1670821200,0.64270000000000005],[1670907600,0.64170000000000005],[1670994000,0.63829999999999998],[1671080400,0.629],[1671166800,0.5988],[1671253200,0.61809999999999998],[1671339600,0.61809999999999998],[1671426000,0.61809999999999998],[1671512400,0.6361],[1671598800,0.62680000000000002],[1671685200,0.61839999999999995],[1671771600,0.59770000000000001],[1671858000,0.62429999999999997],[1671944400,0.62429999999999997],[1672030800,0.62429999999999997],[1672117200,0.62429999999999997],[1672203600,0.63839999999999997],[1672290000,0.63439999999999996],[1672376400,0.61919999999999997],[1672462800,0.60770000000000002],[1672549200,0.60770000000000002],[1672635600,0.60770000000000002],[1672722000,0.60770000000000002],[1672808400,0.59840000000000004],[1672894800,0.56479999999999997],[1672981200,0.56059999999999999],[1673067600,0.58179999999999998],[1673154000,0.58179999999999998],[1673240400,0.58179999999999998],[1673326800,0.56779999999999997],[1673413200,0.5897],[1673499600,0.61250000000000004],[1673586000,0.64080000000000004],[1673672400,0.66500000000000004],[1673758800,0.66500000000000004],[1673845200,0.66500000000000004],[1673931600,0.66500000000000004],[1674018000,0.64380000000000004],[1674104400,0.62690000000000001],[1674190800,0.63780000000000003],[1674277200,0.6462],[1674363600,0.6462],[1674450000,0.6462],[1674536400,0.65029999999999999],[1674622800,0.64710000000000001],[1674709200,0.66500000000000004],[1674795600,0.6794],[1674882000,0.65629999999999999],[1674968400,0.65629999999999999],[1675054800,0.65629999999999999],[1675141200,0.66720000000000002],[1675227600,0.67090000000000005],[1675314000,0.69040000000000001],[1675400400,0.70199999999999996],[1675486800,0.71399999999999997],[1675573200,0.71399999999999997],[1675659600,0.71399999999999997],[1675746000,0.69740000000000002],[1675832400,0.68540000000000001],[1675918800,0.69140000000000001],[1676005200,0.68720000000000003],[1676091600,0.70299999999999996],[1676178000,0.70299999999999996],[1676264400,0.70299999999999996],[1676350800,0.71760000000000002],[1676437200,0.72929999999999995],[1676523600,0.72599999999999998],[1676610000,0.76629999999999998],[1676696400,0.77039999999999997],[1676782800,0.77039999999999997],[1676869200,0.77039999999999997],[1676955600,0.77039999999999997],[1677042000,0.75490000000000002],[1677128400,0.74009999999999998],[1677214800,0.73009999999999997],[1677301200,0.76319999999999999],[1677387600,0.76319999999999999],[1677474000,0.76319999999999999],[1677560400,0.80459999999999998],[1677646800,0.84319999999999995],[1677733200,0.89549999999999996],[1677819600,0.91169999999999995],[1677906000,0.92989999999999995],[1677992400,0.92989999999999995],[1678078800,0.92989999999999995],[1678165200,0.88229999999999997],[1678251600,0.88690000000000002],[1678338000,0.90080000000000005],[1678424400,0.8952],[1678510800,0.89700000000000002],[1678597200,0.89700000000000002],[1678680000,0.89700000000000002],[1678766400,0.87460000000000004],[1678852800,0.87170000000000003],[1678939200,0.83420000000000005],[1679025600,0.83850000000000002],[1679112000,0.8085],[1679198400,0.8085],[1679284800,0.8085],[1679371200,0.86319999999999997],[1679457600,0.89370000000000005],[1679544000,0.88429999999999997],[1679630400,0.88380000000000003],[1679716800,0.89259999999999995],[1679803200,0.89259999999999995],[1679889600,0.89259999999999995],[1679976000,0.91590000000000005],[1680062400,0.89900000000000002],[1680148800,0.89790000000000003],[1680235200,0.9032],[1680321600,0.89319999999999999],[1680408000,0.89319999999999999],[1680494400,0.89319999999999999],[1680580800,0.89239999999999997],[1680667200,0.85740000000000005],[1680753600,0.85409999999999997],[1680840000,0.85570000000000002],[1680926400,0.85570000000000002],[1681012800,0.85570000000000002],[1681099200,0.85570000000000002],[1681185600,0.87629999999999997],[1681272000,0.89859999999999995],[1681358400,0.90600000000000003],[1681444800,0.90669999999999995],[1681531200,0.90710000000000002],[1681617600,0.90710000000000002],[1681704000,0.90710000000000002],[1681790400,0.89049999999999996],[1681876800,0.90739999999999998],[1681963200,0.89080000000000004],[1682049600,0.91080000000000005],[1682136000,0.89029999999999998],[1682222400,0.89029999999999998],[1682308800,0.89029999999999998],[1682395200,0.89939999999999998],[1682481600,0.87129999999999996],[1682568000,0.8286],[1682654400,0.83489999999999998],[1682740800,0.77380000000000004],[1682827200,0.77380000000000004],[1682913600,0.77380000000000004],[1683000000,0.78369999999999995],[1683086400,0.79400000000000004],[1683172800,0.77190000000000003],[1683259200,0.73099999999999998],[1683345600,0.75],[1683432000,0.75],[1683518400,0.75],[1683604800,0.70130000000000003],[1683691200,0.70960000000000001],[1683777600,0.70069999999999999],[1683864000,0.69069999999999998],[1683950400,0.69059999999999999],[1684036800,0.69059999999999999],[1684123200,0.69059999999999999],[1684209600,0.69910000000000005],[1684296000,0.68769999999999998],[1684382400,0.69730000000000003],[1684468800,0.72270000000000001],[1684555200,0.72609999999999997],[1684641600,0.72609999999999997],[1684728000,0.72609999999999997],[1684814400,0.72070000000000001],[1684900800,0.72850000000000004],[1684987200,0.71999999999999997],[1685073600,0.74590000000000001],[1685160000,0.73770000000000002],[1685246400,0.73770000000000002],[1685332800,0.73770000000000002],[1685419200,0.73770000000000002],[1685505600,0.70369999999999999],[1685592000,0.70389999999999997],[1685678400,0.70130000000000003],[1685764800,0.73709999999999998],[1685851200,0.73709999999999998],[1685937600,0.73709999999999998],[1686024000,0.71360000000000001],[1686110400,0.73450000000000004],[1686196800,0.75360000000000005],[1686283200,0.74229999999999996],[1686369600,0.74219999999999997],[1686456000,0.74219999999999997],[1686542400,0.74219999999999997],[1686628800,0.72070000000000001],[1686715200,0.72309999999999997],[1686801600,0.71209999999999996],[1686888000,0.70479999999999998],[1686974400,0.69779999999999998],[1687060800,0.69779999999999998],[1687147200,0.69779999999999998],[1687233600,0.69779999999999998],[1687320000,0.71220000000000006],[1687406400,0.72119999999999995],[1687492800,0.71309999999999996],[1687579200,0.72140000000000004],[1687665600,0.72140000000000004],[1687752000,0.72140000000000004],[1687838400,0.71579999999999999],[1687924800,0.73299999999999998],[1688011200,0.71399999999999997],[1688097600,0.74919999999999998],[1688184000,0.74150000000000005],[1688270400,0.74150000000000005],[1688356800,0.74150000000000005],[1688443200,0.74460000000000004],[1688529600,0.74460000000000004],[1688616000,0.45450000000000002],[1688702400,0.46089999999999998],[1688788800,0.45629999999999998],[1688875200,0.45629999999999998],[1688961600,0.45629999999999998],[1689048000,0.45750000000000002],[1689134400,0.45710000000000001],[1689220800,0.45939999999999998],[1689307200,0.45779999999999998],[1689393600,0.46410000000000001],[1689480000,0.46410000000000001],[1689566400,0.46410000000000001],[1689652800,0.45979999999999999],[1689739200,0.47020000000000001],[1689825600,0.4617],[1689912000,0.47689999999999999],[1689998400,0.4642],[1690084800,0.4642],[1690171200,0.4642],[1690257600,0.47439999999999999],[1690344000,0.49390000000000001],[1690430400,0.49399999999999999],[1690516800,0.49409999999999998],[1690603200,0.48010000000000003],[1690689600,0.48010000000000003],[1690776000,0.48010000000000003],[1690862400,0.47820000000000001],[1690948800,0.4486],[1691035200,0.44119999999999998],[1691121600,0.44019999999999998],[1691208000,0.46939999999999998],[1691294400,0.46939999999999998],[1691380800,0.46939999999999998],[1691467200,0.44750000000000001],[1691553600,0.44400000000000001],[1691640000,0.4476],[1691726400,0.44779999999999998],[1691812800,0.4531],[1691899200,0.4531],[1691985600,0.4531],[1692072000,0.46739999999999998],[1692158400,0.45929999999999999],[1692244800,0.47689999999999999],[1692331200,0.4929],[1692417600,0.49469999999999997],[1692504000,0.49469999999999997],[1692590400,0.49469999999999997],[1692676800,0.49259999999999998],[1692763200,0.49719999999999998],[1692849600,0.48620000000000002],[1692936000,0.49059999999999998],[1693022400,0.4874],[1693108800,0.4874],[1693195200,0.4874],[1693281600,0.50419999999999998],[1693368000,0.50780000000000003],[1693454400,0.50670000000000004],[1693540800,0.51290000000000002],[1693627200,0.53069999999999995],[1693713600,0.53069999999999995],[1693800000,0.53069999999999995],[1693886400,0.53069999999999995],[1693972800,0.50160000000000005],[1694059200,0.49540000000000001],[1694145600,0.49340000000000001],[1694232000,0.4783],[1694318400,0.4783],[1694404800,0.4783],[1694491200,0.49430000000000002],[1694577600,0.49769999999999998],[1694664000,0.496],[1694750400,0.51890000000000003],[1694836800,0.50219999999999998],[1694923200,0.50219999999999998],[1695009600,0.50219999999999998],[1695096000,0.5111],[1695182400,0.51719999999999999],[1695268800,0.52300000000000002],[1695355200,0.53839999999999999],[1695441600,0.54420000000000002],[1695528000,0.54420000000000002],[1695614400,0.54420000000000002],[1695700800,0.5575],[1695787200,0.55779999999999996],[1695873600,0.57789999999999997],[1695960000,0.55640000000000001],[1696046400,0.56020000000000003],[1696132800,0.56020000000000003],[1696219200,0.56020000000000003],[1696305600,0.49909999999999999],[1696392000,0.49980000000000002],[1696478400,0.4904],[1696564800,0.49359999999999998],[1696651200,0.49590000000000001],[1696737600,0.49590000000000001],[1696824000,0.49590000000000001],[1696910400,0.4975],[1696996800,0.48970000000000002],[1697083200,0.4924],[1697169600,0.48330000000000001],[1697256000,0.47810000000000002],[1697342400,0.47810000000000002],[1697428800,0.47810000000000002],[1697515200,0.45989999999999998],[1697601600,0.47110000000000002],[1697688000,0.46179999999999999],[1697774400,0.4526],[1697860800,0.44319999999999998],[1697947200,0.44319999999999998],[1698033600,0.44319999999999998],[1698120000,0.4446],[1698206400,0.46600000000000003],[1698292800,0.46850000000000003],[1698379200,0.48120000000000002],[1698465600,0.4864],[1698552000,0.4864],[1698638400,0.4864],[1698724800,0.50139999999999996],[1698811200,0.503],[1698897600,0.53149999999999997],[1698984000,0.51170000000000004],[1699070400,0.4632],[1699156800,0.4632],[1699246800,0.4632],[1699333200,0.46550000000000002],[1699419600,0.4572],[1699506000,0.45750000000000002],[1699592400,0.48780000000000001],[1699678800,0.49609999999999999],[1699765200,0.49609999999999999],[1699851600,0.49609999999999999],[1699938000,0.49640000000000001],[1700024400,0.50280000000000002],[1700110800,0.50719999999999998],[1700197200,0.51370000000000005],[1700283600,0.49780000000000002],[1700370000,0.49780000000000002],[1700456400,0.49780000000000002],[1700542800,0.47460000000000002],[1700629200,0.48399999999999999],[1700715600,0.47520000000000001],[1700802000,0.47520000000000001],[1700888400,0.47299999999999998],[1700974800,0.47299999999999998],[1701061200,0.47299999999999998],[1701147600,0.48130000000000001],[1701234000,0.48159999999999997],[1701320400,0.48470000000000002],[1701406800,0.48730000000000001],[1701493200,0.48870000000000002],[1701579600,0.48870000000000002],[1701666000,0.48870000000000002],[1701752400,0.50070000000000003],[1701838800,0.48809999999999998],[1701925200,0.4718],[1702011600,0.46929999999999999],[1702098000,0.46079999999999999],[1702184400,0.46079999999999999],[1702270800,0.46079999999999999],[1702357200,0.48620000000000002],[1702443600,0.46800000000000003],[1702530000,0.46479999999999999],[1702616400,0.45800000000000002],[1702702800,0.46060000000000001],[1702789200,0.46060000000000001],[1702875600,0.46060000000000001],[1702962000,0.47920000000000001],[1703048400,0.50280000000000002],[1703134800,0.50449999999999995],[1703221200,0.51690000000000003],[1703307600,0.51670000000000005],[1703394000,0.51670000000000005],[1703480400,0.51670000000000005],[1703566800,0.51670000000000005],[1703653200,0.5081],[1703739600,0.50629999999999997],[1703826000,0.50349999999999995],[1703912400,0.50370000000000004],[1703998800,0.50370000000000004],[1704085200,0.50370000000000004],[1704171600,0.50370000000000004],[1704258000,0.4995],[1704344400,0.49609999999999999],[1704430800,0.47649999999999998],[1704517200,0.47720000000000001],[1704603600,0.47720000000000001],[1704690000,0.47720000000000001],[1704776400,0.45950000000000002],[1704862800,0.442],[1704949200,0.4526],[1705035600,0.4541],[1705122000,0.45950000000000002],[1705208400,0.45950000000000002],[1705294800,0.45950000000000002],[1705381200,0.45950000000000002],[1705467600,0.4788],[1705554000,0.4904],[1705640400,0.49349999999999999],[1705726800,0.49299999999999999],[1705813200,0.49299999999999999],[1705899600,0.49299999999999999],[1705986000,0.50119999999999998],[1706072400,0.49630000000000002],[1706158800,0.49099999999999999],[1706245200,0.50129999999999997],[1706331600,0.49840000000000001],[1706418000,0.49840000000000001],[1706504400,0.49840000000000001],[1706590800,0.4929],[1706677200,0.50509999999999999],[1706763600,0.49890000000000001],[1706850000,0.49890000000000001],[1706936400,0.49809999999999999],[1707022800,0.49809999999999999],[1707109200,0.49809999999999999],[1707195600,0.48209999999999997],[1707282000,0.46949999999999997],[1707368400,0.48039999999999999],[1707454800,0.49180000000000001],[1707541200,0.51070000000000004],[1707627600,0.51070000000000004],[1707714000,0.51070000000000004],[1707800400,0.52159999999999995],[1707886800,0.49980000000000002],[1707973200,0.50119999999999998],[1708059600,0.52370000000000005],[1708146000,0.505],[1708232400,0.505],[1708318800,0.505],[1708405200,0.505],[1708491600,0.50919999999999999],[1708578000,0.50529999999999997],[1708664400,0.50880000000000003],[1708750800,0.50729999999999997],[1708837200,0.50729999999999997],[1708923600,0.50729999999999997],[1709010000,0.49049999999999999],[1709096400,0.47289999999999999],[1709182800,0.4481],[1709269200,0.4501],[1709355600,0.44690000000000002],[1709442000,0.44690000000000002],[1709528400,0.44690000000000002],[1709614800,0.44130000000000003],[1709701200,0.4299],[1709787600,0.42020000000000002],[1709874000,0.43869999999999998],[1709960400,0.434],[1710046800,0.434],[1710129600,0.434],[1710216000,0.45050000000000001],[1710302400,0.46360000000000001],[1710388800,0.46550000000000002],[1710475200,0.46820000000000001],[1710561600,0.46389999999999998],[1710648000,0.46389999999999998],[1710734400,0.46389999999999998],[1710820800,0.47049999999999997],[1710907200,0.4803],[1710993600,0.4829],[1711080000,0.48280000000000001],[1711166400,0.48459999999999998],[1711252800,0.48459999999999998],[1711339200,0.48459999999999998],[1711425600,0.48459999999999998],[1711512000,0.48139999999999999],[1711598400,0.48570000000000002],[1711684800,0.48870000000000002],[1711771200,0.48870000000000002],[1711857600,0.48870000000000002],[1711944000,0.48870000000000002],[1712030400,0.48930000000000001],[1712116800,0.49130000000000001],[1712203200,0.49909999999999999],[1712289600,0.48499999999999999],[1712376000,0.49370000000000003],[1712462400,0.49370000000000003],[1712548800,0.49370000000000003],[1712635200,0.48459999999999998],[1712721600,0.49519999999999997],[1712808000,0.49030000000000001],[1712894400,0.4657],[1712980800,0.46860000000000002],[1713067200,0.46860000000000002],[1713153600,0.46860000000000002],[1713240000,0.4839],[1713326400,0.48099999999999998],[1713412800,0.49199999999999999],[1713499200,0.48909999999999998],[1713585600,0.49919999999999998],[1713672000,0.49919999999999998],[1713758400,0.49919999999999998],[1713844800,0.48970000000000002],[1713931200,0.48459999999999998],[1714017600,0.47249999999999998],[1714104000,0.47789999999999999],[1714190400,0.4667],[1714276800,0.4667],[1714363200,0.4667],[1714449600,0.46139999999999998],[1714536000,0.4335],[1714622400,0.39789999999999998],[1714708800,0.39379999999999998],[1714795200,0.34599999999999997],[1714881600,0.34599999999999997],[1714968000,0.34599999999999997],[1715054400,0.32269999999999999],[1715140800,0.33040000000000003],[1715227200,0.313],[1715313600,0.3054],[1715400000,0.31119999999999998],[1715486400,0.31119999999999998],[1715572800,0.31119999999999998],[1715659200,0.28439999999999999],[1715745600,0.27950000000000003],[1715832000,0.28029999999999999],[1715918400,0.30470000000000003],[1716004800,0.29339999999999999],[1716091200,0.29339999999999999],[1716177600,0.29339999999999999],[1716264000,0.3014],[1716350400,0.33410000000000001],[1716436800,0.33939999999999998],[1716523200,0.34250000000000003],[1716609600,0.34760000000000002],[1716696000,0.34760000000000002],[1716782400,0.34760000000000002],[1716868800,0.34760000000000002],[1716955200,0.35460000000000003],[1717041600,0.34749999999999998],[1717128000,0.3427],[1717214400,0.33850000000000002],[1717300800,0.33850000000000002],[1717387200,0.33850000000000002],[1717473600,0.33160000000000001],[1717560000,0.32900000000000001],[1717646400,0.3367],[1717732800,0.34189999999999998],[1717819200,0.33789999999999998],[1717905600,0.33789999999999998],[1717992000,0.33789999999999998],[1718078400,0.33360000000000001],[1718164800,0.32840000000000003],[1718251200,0.31809999999999999],[1718337600,0.31890000000000002],[1718424000,0.31319999999999998],[1718510400,0.31319999999999998],[1718596800,0.31319999999999998],[1718683200,0.32369999999999999],[1718769600,0.33579999999999999],[1718856000,0.33579999999999999],[1718942400,0.3337],[1719028800,0.32529999999999998],[1719115200,0.32529999999999998],[1719201600,0.32529999999999998],[1719288000,0.34010000000000001],[1719374400,0.33560000000000001],[1719460800,0.34060000000000001],[1719547200,0.32740000000000002],[1719633600,0.32669999999999999],[1719720000,0.32669999999999999],[1719806400,0.32669999999999999],[1719892800,0.31919999999999998],[1719979200,0.44979999999999998],[1720065600,0.4526],[1720152000,0.4526],[1720238400,0.4355],[1720324800,0.4355],[1720411200,0.4355],[1720497600,0.43630000000000002],[1720584000,0.42220000000000002],[1720670400,0.41830000000000001],[1720756800,0.42930000000000001],[1720843200,0.42970000000000003],[1720929600,0.42970000000000003],[1721016000,0.42970000000000003],[1721102400,0.43640000000000001],[1721188800,0.44080000000000003],[1721275200,0.44159999999999999],[1721361600,0.45069999999999999],[1721448000,0.45639999999999997],[1721534400,0.45639999999999997],[1721620800,0.45639999999999997],[1721707200,0.45269999999999999],[1721793600,0.45379999999999998],[1721880000,0.45129999999999998],[1721966400,0.4622],[1722052800,0.46079999999999999],[1722139200,0.46079999999999999],[1722225600,0.46079999999999999],[1722312000,0.45200000000000001],[1722398400,0.46010000000000001],[1722484800,0.46970000000000001],[1722571200,0.44840000000000002],[1722657600,0.44359999999999999],[1722744000,0.44359999999999999],[1722830400,0.44359999999999999],[1722916800,0.43509999999999999],[1723003200,0.44419999999999998],[1723089600,0.44069999999999998],[1723176000,0.42809999999999998],[1723262400,0.42159999999999997],[1723348800,0.42159999999999997],[1723435200,0.42159999999999997],[1723521600,0.41399999999999998],[1723608000,0.40999999999999998],[1723694400,0.4078],[1723780800,0.4027],[1723867200,0.39989999999999998],[1723953600,0.39989999999999998],[1724040000,0.39989999999999998],[1724126400,0.39369999999999999],[1724212800,0.3916],[1724299200,0.3947],[1724385600,0.38990000000000002],[1724472000,0.38979999999999998],[1724558400,0.38979999999999998],[1724644800,0.38979999999999998],[1724731200,0.38219999999999998],[1724817600,0.37940000000000002],[1724904000,0.38269999999999998],[1724990400,0.38600000000000001],[1725076800,0.38729999999999998],[1725163200,0.38729999999999998],[1725249600,0.38729999999999998],[1725336000,0.38729999999999998],[1725422400,null],[1725508800,0.37140000000000001],[1725595200,null],[1728532800,0.35610000000000003],[1728619200,0.35659999999999997],[1728705600,null],[1731992400,0.37790000000000001],[1732078800,null],[1732251600,0.36969999999999997],[1732338000,0.37769999999999998],[1732424400,0.37769999999999998],[1732510800,0.37769999999999998],[1732597200,0.37340000000000001],[1732683600,null],[1733806800,0.35460000000000003],[1733893200,null],[1744862400,0.32400000000000001],[1744948800,0.32129999999999997],[1745035200,0.32129999999999997],[1745121600,0.32129999999999997],[1745208000,0.32129999999999997],[1745294400,0.31419999999999998],[1745380800,0.315],[1745467200,0.31330000000000002],[1745553600,0.31190000000000001],[1745640000,0.31040000000000001],[1745726400,0.31040000000000001],[1745812800,0.31040000000000001],[1745899200,0.31659999999999999],[1745985600,0.3201],[1746072000,0.32640000000000002],[1746158400,null],[1746244800,0.34079999999999999],[1746331200,0.34079999999999999],[1746417600,0.34079999999999999],[1746504000,0.3261],[1746590400,0.32350000000000001],[1746676800,0.32000000000000001],[1746763200,0.31740000000000002],[1746849600,null],[1747108800,0.31559999999999999],[1747195200,0.31759999999999999],[1747281600,null],[1750910400,0.27879999999999999],[1750996800,null],[1751083200,0.28989999999999999],[1751169600,0.28989999999999999],[1751256000,0.28989999999999999],[1751342400,0.28620000000000001],[1751428800,null],[1751515200,0.3886],[1751601600,0.3886],[1751688000,0.3886],[1751774400,0.3886],[1751860800,0.3886],[1751947200,0.38850000000000001],[1752033600,0.3644],[1752120000,0.35210000000000002],[1752206400,0.34889999999999999],[1752292800,0.35160000000000002],[1752379200,0.35160000000000002],[1752465600,0.35160000000000002],[1752552000,0.34820000000000001],[1752638400,0.34839999999999999],[1752724800,0.34089999999999998],[1752811200,0.34189999999999998],[1752897600,0.33700000000000002],[1752984000,0.33700000000000002],[1753070400,0.33700000000000002],[1753156800,0.33510000000000001],[1753243200,0.3352],[1753329600,0.33600000000000002],[1753416000,null],[1753502400,0.31690000000000002],[1753588800,0.31690000000000002],[1753675200,0.31690000000000002],[1753761600,null],[1753848000,0.3236],[1753934400,0.33069999999999999],[1754020800,0.32569999999999999],[1754107200,0.33400000000000002],[1754193600,0.33400000000000002],[1754280000,0.33400000000000002],[1754366400,null],[1754452800,0.3175],[1754539200,0.31929999999999997],[1754625600,0.32240000000000002],[1754712000,0.3261],[1754798400,0.3261],[1754884800,0.3261],[1754971200,0.32769999999999999],[1755057600,0.3301],[1755144000,0.3286],[1755230400,null],[1756440000,0.30830000000000002],[1756526400,null],[1762578000,0.29549999999999998],[1762664400,0.29549999999999998],[1762750800,0.29549999999999998],[1762837200,null],[1763442000,0.28720000000000001],[1763528400,null],[1763614800,0.29959999999999998],[1763701200,0.31],[1763787600,0.31509999999999999],[1763874000,0.31509999999999999],[1763960400,0.31509999999999999],[1764046800,0.30840000000000001],[1764133200,0.32050000000000001],[1764219600,0.31469999999999998],[1764306000,0.31469999999999998],[1764392400,0.31490000000000001],[1764478800,0.31490000000000001],[1764565200,0.31490000000000001],[1764651600,0.3251],[1764738000,0.32669999999999999],[1764824400,0.33129999999999998],[1764910800,0.32769999999999999],[1764997200,0.3296],[1765083600,0.3296],[1765170000,0.3296],[1765256400,0.31929999999999997],[1765342800,0.31790000000000002],[1765429200,0.32119999999999999],[1765515600,0.33550000000000002],[1765602000,0.33800000000000002],[1765688400,0.33800000000000002],[1765774800,0.33800000000000002],[1765861200,0.32100000000000001],[1765947600,0.33300000000000002],[1766034000,0.3503],[1766120400,0.35449999999999998],[1766206800,0.34589999999999999],[1766293200,0.34589999999999999],[1766379600,0.34589999999999999],[1766466000,0.34620000000000001],[1766552400,0.35560000000000003],[1766638800,0.34749999999999998],[1766725200,0.34749999999999998],[1766811600,0.35060000000000002],[1766898000,0.35060000000000002],[1766984400,0.35060000000000002],[1767070800,0.34699999999999998],[1767157200,0.34570000000000001],[1767243600,0.33839999999999998],[1767330000,0.33839999999999998],[1767416400,0.34639999999999999],[1767502800,0.34639999999999999],[1767589200,0.34639999999999999],[1767675600,0.34789999999999999],[1767762000,0.34570000000000001],[1767848400,0.33960000000000001],[1767934800,0.35039999999999999],[1768021200,0.3548],[1768107600,0.3548],[1768194000,0.3548],[1768280400,0.36099999999999999],[1768366800,0.36230000000000001],[1768453200,0.36930000000000002],[1768539600,0.38750000000000001],[1768626000,0.374],[1768712400,0.374],[1768798800,0.374],[1768885200,0.374],[1768971600,0.38109999999999999],[1769058000,0.39000000000000001],[1769144400,0.38350000000000001],[1769230800,0.38229999999999997],[1769317200,0.38229999999999997],[1769403600,0.38229999999999997],[1769490000,0.36649999999999999],[1769576400,0.3594],[1769662800,0.36480000000000001],[1769749200,0.37880000000000003],[1769835600,0.38819999999999999],[1769922000,0.38819999999999999],[1770008400,0.38819999999999999],[1770094800,0.40200000000000002],[1770181200,0.40970000000000001],[1770267600,0.4214],[1770354000,0.42809999999999998],[1770440400,0.41830000000000001],[1770526800,0.41830000000000001],[1770613200,0.41830000000000001],[1770699600,0.40029999999999999],[1770786000,0.38500000000000001],[1770872400,0.40529999999999999],[1770958800,0.38519999999999999],[1771045200,null]],"color":"","scatterMarkerSymbol":"none"},"HBIO":{"name":"HBIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.095],[1025755200,1.161],[1025841600,1.161],[1025928000,1.248],[1026014400,1.248],[1026100800,1.248],[1026187200,1.224],[1026273600,1.254],[1026360000,1.2769999999999999],[1026446400,1.224],[1026532800,1.1830000000000001],[1026619200,1.1830000000000001],[1026705600,1.1830000000000001],[1026792000,1.208],[1026878400,1.0840000000000001],[1026964800,1.157],[1027051200,1.3129999999999999],[1027137600,1.234],[1027224000,1.234],[1027310400,1.234],[1027396800,1.2529999999999999],[1027483200,1.2110000000000001],[1027569600,1.2909999999999999],[1027656000,1.3839999999999999],[1027742400,1.4450000000000001],[1027828800,1.4450000000000001],[1027915200,1.4450000000000001],[1028001600,1.4379999999999999],[1028088000,1.1639999999999999],[1028174400,1.194],[1028260800,1.1699999999999999],[1028347200,1.161],[1028433600,1.161],[1028520000,1.161],[1028606400,1.139],[1028692800,1.1950000000000001],[1028779200,1.1739999999999999],[1028865600,1.1819999999999999],[1028952000,1.1879999999999999],[1029038400,1.1879999999999999],[1029124800,1.1879999999999999],[1029211200,1.1819999999999999],[1029297600,1.085],[1029384000,1.093],[1029470400,1.069],[1029556800,1.046],[1029643200,1.046],[1029729600,1.046],[1029816000,1.024],[1029902400,0.98709999999999998],[1029988800,0.97499999999999998],[1030075200,1.0580000000000001],[1030161600,1.113],[1030248000,1.113],[1030334400,1.113],[1030420800,1.0860000000000001],[1030507200,1.103],[1030593600,1.1100000000000001],[1030680000,1.181],[1030766400,1.109],[1030852800,1.109],[1030939200,1.109],[1031025600,1.109],[1031112000,0.99109999999999998],[1031198400,1.107],[1031284800,1.181],[1031371200,1.1819999999999999],[1031457600,1.1819999999999999],[1031544000,1.1819999999999999],[1031630400,1.2170000000000001],[1031716800,1.212],[1031803200,1.129],[1031889600,1.1100000000000001],[1031976000,1.149],[1032062400,1.149],[1032148800,1.149],[1032235200,1.1930000000000001],[1032321600,1.171],[1032408000,0.56069999999999998],[1032494400,0.6573],[1032580800,0.70520000000000005],[1032667200,0.70520000000000005],[1032753600,0.70520000000000005],[1032840000,0.70960000000000001],[1032926400,0.69610000000000005],[1033012800,0.72470000000000001],[1033099200,0.74850000000000005],[1033185600,0.80769999999999997],[1033272000,0.80769999999999997],[1033358400,0.80769999999999997],[1033444800,0.7994],[1033531200,0.83030000000000004],[1033617600,0.72619999999999996],[1033704000,0.77549999999999997],[1033790400,0.79869999999999997],[1033876800,0.79869999999999997],[1033963200,0.79869999999999997],[1034049600,0.80610000000000004],[1034136000,0.8538],[1034222400,0.86799999999999999],[1034308800,0.85550000000000004],[1034395200,0.85950000000000004],[1034481600,0.85950000000000004],[1034568000,0.85950000000000004],[1034654400,0.85980000000000001],[1034740800,0.79790000000000005],[1034827200,0.80679999999999996],[1034913600,0.80559999999999998],[1035000000,0.77529999999999999],[1035086400,0.77529999999999999],[1035172800,0.77529999999999999],[1035259200,0.79559999999999997],[1035345600,0.73829999999999996],[1035432000,0.8085],[1035518400,0.79249999999999998],[1035604800,0.83030000000000004],[1035691200,0.83030000000000004],[1035781200,0.83030000000000004],[1035867600,0.7762],[1035954000,0.79959999999999998],[1036040400,0.78420000000000001],[1036126800,0.80410000000000004],[1036213200,0.83020000000000005],[1036299600,0.83020000000000005],[1036386000,0.83020000000000005],[1036472400,0.87419999999999998],[1036558800,0.84240000000000004],[1036645200,0.84830000000000005],[1036731600,0.84370000000000001],[1036818000,0.83540000000000003],[1036904400,0.83540000000000003],[1036990800,0.83540000000000003],[1037077200,0.81999999999999995],[1037163600,0.78180000000000005],[1037250000,0.79200000000000004],[1037336400,0.84260000000000002],[1037422800,0.83919999999999995],[1037509200,0.83919999999999995],[1037595600,0.83919999999999995],[1037682000,0.83379999999999999],[1037768400,0.85650000000000004],[1037854800,0.86299999999999999],[1037941200,0.86929999999999996],[1038027600,0.84289999999999998],[1038114000,0.84289999999999998],[1038200400,0.84289999999999998],[1038286800,0.84279999999999999],[1038373200,0.90059999999999996],[1038459600,0.81930000000000003],[1038546000,0.81930000000000003],[1038632400,0.80969999999999998],[1038718800,0.80969999999999998],[1038805200,0.80969999999999998],[1038891600,0.90739999999999998],[1038978000,0.84819999999999995],[1039064400,0.86360000000000003],[1039150800,0.85809999999999997],[1039237200,0.85729999999999995],[1039323600,0.85729999999999995],[1039410000,0.85729999999999995],[1039496400,0.80089999999999995],[1039582800,0.81340000000000001],[1039669200,0.82069999999999999],[1039755600,0.83750000000000002],[1039842000,0.79530000000000001],[1039928400,0.79530000000000001],[1040014800,0.79530000000000001],[1040101200,0.83379999999999999],[1040187600,0.81669999999999998],[1040274000,0.81310000000000004],[1040360400,0.81759999999999999],[1040446800,0.82099999999999995],[1040533200,0.82099999999999995],[1040619600,0.82099999999999995],[1040706000,0.80420000000000003],[1040792400,0.81169999999999998],[1040878800,0.81169999999999998],[1040965200,0.84340000000000004],[1041051600,0.82879999999999998],[1041138000,0.82879999999999998],[1041224400,0.82879999999999998],[1041310800,0.80640000000000001],[1041397200,0.83909999999999996],[1041483600,0.83909999999999996],[1041570000,0.83140000000000003],[1041656400,0.82020000000000004],[1041742800,0.82020000000000004],[1041829200,0.82020000000000004],[1041915600,0.80859999999999999],[1042002000,0.77669999999999995],[1042088400,0.77680000000000005],[1042174800,0.77349999999999997],[1042261200,0.76780000000000004],[1042347600,0.76780000000000004],[1042434000,0.76780000000000004],[1042520400,0.7591],[1042606800,0.76829999999999998],[1042693200,0.749],[1042779600,0.73960000000000004],[1042866000,0.7238],[1042952400,0.7238],[1043038800,0.7238],[1043125200,0.7238],[1043211600,0.7369],[1043298000,0.74199999999999999],[1043384400,0.74439999999999995],[1043470800,0.70740000000000003],[1043557200,0.70740000000000003],[1043643600,0.70740000000000003],[1043730000,0.71109999999999995],[1043816400,0.71560000000000001],[1043902800,0.72270000000000001],[1043989200,0.74019999999999997],[1044075600,0.77310000000000001],[1044162000,0.77310000000000001],[1044248400,0.77310000000000001],[1044334800,0.79090000000000005],[1044421200,0.79359999999999997],[1044507600,0.80059999999999998],[1044594000,0.7984],[1044680400,0.79720000000000002],[1044766800,0.79720000000000002],[1044853200,0.79720000000000002],[1044939600,0.81569999999999998],[1045026000,0.81779999999999997],[1045112400,0.81269999999999998],[1045198800,0.82140000000000002],[1045285200,0.81720000000000004],[1045371600,0.81720000000000004],[1045458000,0.81720000000000004],[1045544400,0.81720000000000004],[1045630800,0.70540000000000003],[1045717200,0.70640000000000003],[1045803600,0.71319999999999995],[1045890000,0.71809999999999996],[1045976400,0.71809999999999996],[1046062800,0.71809999999999996],[1046149200,0.70350000000000001],[1046235600,0.72699999999999998],[1046322000,0.72829999999999995],[1046408400,0.77610000000000001],[1046494800,0.79469999999999996],[1046581200,0.79469999999999996],[1046667600,0.79469999999999996],[1046754000,0.75490000000000002],[1046840400,0.74170000000000003],[1046926800,0.71599999999999997],[1047013200,0.78820000000000001],[1047099600,0.73319999999999996],[1047186000,0.73319999999999996],[1047272400,0.73319999999999996],[1047358800,0.752],[1047445200,0.76500000000000001],[1047531600,0.78969999999999996],[1047618000,0.81859999999999999],[1047704400,0.82550000000000001],[1047790800,0.82550000000000001],[1047877200,0.82550000000000001],[1047963600,0.85729999999999995],[1048050000,0.82909999999999995],[1048136400,0.84419999999999995],[1048222800,0.84399999999999997],[1048309200,0.89439999999999997],[1048395600,0.89439999999999997],[1048482000,0.89439999999999997],[1048568400,0.87290000000000001],[1048654800,0.88939999999999997],[1048741200,0.85560000000000003],[1048827600,0.84289999999999998],[1048914000,0.88719999999999999],[1049000400,0.88719999999999999],[1049086800,0.88719999999999999],[1049173200,0.85240000000000005],[1049259600,0.84699999999999998],[1049346000,0.85540000000000005],[1049432400,0.84889999999999999],[1049518800,0.76019999999999999],[1049605200,0.76019999999999999],[1049688000,0.76019999999999999],[1049774400,0.79490000000000005],[1049860800,0.73740000000000006],[1049947200,0.74429999999999996],[1050033600,0.69740000000000002],[1050120000,0.72809999999999997],[1050206400,0.72809999999999997],[1050292800,0.72809999999999997],[1050379200,0.74319999999999997],[1050465600,0.72460000000000002],[1050552000,0.71230000000000004],[1050638400,0.73150000000000004],[1050724800,0.73150000000000004],[1050811200,0.73150000000000004],[1050897600,0.73150000000000004],[1050984000,0.70120000000000005],[1051070400,0.75860000000000005],[1051156800,0.69479999999999997],[1051243200,0.66769999999999996],[1051329600,0.65580000000000005],[1051416000,0.65580000000000005],[1051502400,0.65580000000000005],[1051588800,0.68359999999999999],[1051675200,0.68810000000000004],[1051761600,0.70930000000000004],[1051848000,0.74170000000000003],[1051934400,0.75009999999999999],[1052020800,0.75009999999999999],[1052107200,0.75009999999999999],[1052193600,0.72289999999999999],[1052280000,0.74299999999999999],[1052366400,0.74060000000000004],[1052452800,0.71430000000000005],[1052539200,0.74209999999999998],[1052625600,0.74209999999999998],[1052712000,0.74209999999999998],[1052798400,0.72219999999999995],[1052884800,0.72660000000000002],[1052971200,0.69159999999999999],[1053057600,0.71599999999999997],[1053144000,0.69830000000000003],[1053230400,0.69830000000000003],[1053316800,0.69830000000000003],[1053403200,0.61509999999999998],[1053489600,0.61129999999999995],[1053576000,0.60660000000000003],[1053662400,0.62219999999999998],[1053748800,0.62080000000000002],[1053835200,0.62080000000000002],[1053921600,0.62080000000000002],[1054008000,0.62080000000000002],[1054094400,0.62190000000000001],[1054180800,0.62849999999999995],[1054267200,0.64870000000000005],[1054353600,0.59919999999999995],[1054440000,0.59919999999999995],[1054526400,0.59919999999999995],[1054612800,0.62309999999999999],[1054699200,0.61080000000000001],[1054785600,0.63570000000000004],[1054872000,0.68879999999999997],[1054958400,0.69720000000000004],[1055044800,0.69720000000000004],[1055131200,0.69720000000000004],[1055217600,0.64539999999999997],[1055304000,0.63780000000000003],[1055390400,0.6119],[1055476800,0.59279999999999999],[1055563200,0.5353],[1055649600,0.5353],[1055736000,0.5353],[1055822400,0.63800000000000001],[1055908800,0.59689999999999999],[1055995200,0.56459999999999999],[1056081600,0.56310000000000004],[1056168000,0.55989999999999995],[1056254400,0.55989999999999995],[1056340800,0.55989999999999995],[1056427200,0.56799999999999995],[1056513600,0.59019999999999995],[1056600000,0.59109999999999996],[1056686400,0.57379999999999998],[1056772800,0.57630000000000003],[1056859200,0.57630000000000003],[1056945600,0.57630000000000003],[1057032000,0.57130000000000003],[1057118400,0.59719999999999995],[1057204800,null],[1088827200,2.577],[1088913600,2.577],[1089000000,2.577],[1089086400,2.577],[1089172800,2.4609999999999999],[1089259200,2.4529999999999998],[1089345600,2.4390000000000001],[1089432000,2.3490000000000002],[1089518400,2.3490000000000002],[1089604800,2.3490000000000002],[1089691200,2.4630000000000001],[1089777600,2.2810000000000001],[1089864000,2.2999999999999998],[1089950400,2.3180000000000001],[1090036800,2.2839999999999998],[1090123200,2.2839999999999998],[1090209600,2.2839999999999998],[1090296000,2.331],[1090382400,2.5099999999999998],[1090468800,2.3780000000000001],[1090555200,2.3090000000000002],[1090641600,2.2589999999999999],[1090728000,2.2589999999999999],[1090814400,2.2589999999999999],[1090900800,2.2869999999999999],[1090987200,2.2690000000000001],[1091073600,2.2309999999999999],[1091160000,2.2989999999999999],[1091246400,2.3530000000000002],[1091332800,2.3530000000000002],[1091419200,2.3530000000000002],[1091505600,2.343],[1091592000,2.3959999999999999],[1091678400,2.5070000000000001],[1091764800,2.5790000000000002],[1091851200,2.6160000000000001],[1091937600,2.6160000000000001],[1092024000,2.6160000000000001],[1092110400,2.597],[1092196800,2.6150000000000002],[1092283200,2.6560000000000001],[1092369600,2.7109999999999999],[1092456000,2.7639999999999998],[1092542400,2.7639999999999998],[1092628800,2.7639999999999998],[1092715200,2.7559999999999998],[1092801600,2.823],[1092888000,2.996],[1092974400,2.9279999999999999],[1093060800,2.847],[1093147200,2.847],[1093233600,2.847],[1093320000,2.8650000000000002],[1093406400,2.9079999999999999],[1093492800,2.8180000000000001],[1093579200,2.859],[1093665600,2.9409999999999998],[1093752000,2.9409999999999998],[1093838400,2.9409999999999998],[1093924800,3.0059999999999998],[1094011200,2.9950000000000001],[1094097600,2.8620000000000001],[1094184000,2.8159999999999998],[1094270400,2.8570000000000002],[1094356800,2.8570000000000002],[1094443200,2.8570000000000002],[1094529600,2.8570000000000002],[1094616000,2.7799999999999998],[1094702400,2.7909999999999999],[1094788800,2.5920000000000001],[1094875200,2.6139999999999999],[1094961600,2.6139999999999999],[1095048000,2.6139999999999999],[1095134400,2.6299999999999999],[1095220800,2.593],[1095307200,2.6200000000000001],[1095393600,2.548],[1095480000,2.629],[1095566400,2.629],[1095652800,2.629],[1095739200,2.6640000000000001],[1095825600,2.6150000000000002],[1095912000,2.754],[1095998400,2.6539999999999999],[1096084800,2.6179999999999999],[1096171200,2.6179999999999999],[1096257600,2.6179999999999999],[1096344000,2.6680000000000001],[1096430400,2.4990000000000001],[1096516800,2.468],[1096603200,2.4239999999999999],[1096689600,2.343],[1096776000,2.343],[1096862400,2.343],[1096948800,2.3380000000000001],[1097035200,2.46],[1097121600,2.4529999999999998],[1097208000,2.4609999999999999],[1097294400,2.5539999999999998],[1097380800,2.5539999999999998],[1097467200,2.5539999999999998],[1097553600,2.4740000000000002],[1097640000,2.3500000000000001],[1097726400,2.2559999999999998],[1097812800,2.2639999999999998],[1097899200,2.0579999999999998],[1097985600,2.0579999999999998],[1098072000,2.0579999999999998],[1098158400,2.0139999999999998],[1098244800,2.0470000000000002],[1098331200,2.0579999999999998],[1098417600,2.2210000000000001],[1098504000,2.282],[1098590400,2.282],[1098676800,2.282],[1098763200,2.25],[1098849600,2.145],[1098936000,2.2040000000000002],[1099022400,2.2040000000000002],[1099108800,2.0249999999999999],[1099195200,2.0249999999999999],[1099285200,2.0249999999999999],[1099371600,2.093],[1099458000,2.1379999999999999],[1099544400,2.2210000000000001],[1099630800,2.298],[1099717200,2.2829999999999999],[1099803600,2.2829999999999999],[1099890000,2.2829999999999999],[1099976400,2.2839999999999998],[1100062800,2.2229999999999999],[1100149200,2.21],[1100235600,2.1949999999999998],[1100322000,2.1400000000000001],[1100408400,2.1400000000000001],[1100494800,2.1400000000000001],[1100581200,2.1230000000000002],[1100667600,2.238],[1100754000,2.2149999999999999],[1100840400,2.2789999999999999],[1100926800,2.2490000000000001],[1101013200,2.2490000000000001],[1101099600,2.2490000000000001],[1101186000,2.2069999999999999],[1101272400,2.157],[1101358800,2.0609999999999999],[1101445200,2.0609999999999999],[1101531600,2.0619999999999998],[1101618000,2.0619999999999998],[1101704400,2.0619999999999998],[1101790800,2.0409999999999999],[1101877200,1.9890000000000001],[1101963600,1.9359999999999999],[1102050000,1.9830000000000001],[1102136400,1.998],[1102222800,1.998],[1102309200,1.998],[1102395600,2.0339999999999998],[1102482000,2.0289999999999999],[1102568400,2.0630000000000002],[1102654800,2.0910000000000002],[1102741200,2.105],[1102827600,2.105],[1102914000,2.105],[1103000400,2.2269999999999999],[1103086800,2.1840000000000002],[1103173200,2.1699999999999999],[1103259600,2.1749999999999998],[1103346000,2.1819999999999999],[1103432400,2.1819999999999999],[1103518800,2.1819999999999999],[1103605200,2.1579999999999999],[1103691600,2.1030000000000002],[1103778000,2.1019999999999999],[1103864400,2.117],[1103950800,2.117],[1104037200,2.117],[1104123600,2.117],[1104210000,2.1070000000000002],[1104296400,2.1880000000000002],[1104382800,2.1890000000000001],[1104469200,2.173],[1104555600,2.2290000000000001],[1104642000,2.2290000000000001],[1104728400,2.2290000000000001],[1104814800,2.1720000000000002],[1104901200,2.1469999999999998],[1104987600,2.194],[1105074000,2.1659999999999999],[1105160400,2.1970000000000001],[1105246800,2.1970000000000001],[1105333200,2.1970000000000001],[1105419600,2.2090000000000001],[1105506000,2.2250000000000001],[1105592400,2.1840000000000002],[1105678800,2.0910000000000002],[1105765200,2.1379999999999999],[1105851600,2.1379999999999999],[1105938000,2.1379999999999999],[1106024400,2.1379999999999999],[1106110800,2.1389999999999998],[1106197200,2.1019999999999999],[1106283600,2.1160000000000001],[1106370000,2.1640000000000001],[1106456400,2.1640000000000001],[1106542800,2.1640000000000001],[1106629200,2.1400000000000001],[1106715600,2.1829999999999998],[1106802000,2.0790000000000002],[1106888400,2.097],[1106974800,2.1280000000000001],[1107061200,2.1280000000000001],[1107147600,2.1280000000000001],[1107234000,2.0990000000000002],[1107320400,2.1230000000000002],[1107406800,2.1360000000000001],[1107493200,2.1760000000000002],[1107579600,2.202],[1107666000,2.202],[1107752400,2.202],[1107838800,2.226],[1107925200,2.2360000000000002],[1108011600,2.25],[1108098000,2.2669999999999999],[1108184400,2.3039999999999998],[1108270800,2.3039999999999998],[1108357200,2.3039999999999998],[1108443600,2.3610000000000002],[1108530000,2.3210000000000002],[1108616400,2.2810000000000001],[1108702800,2.335],[1108789200,2.3199999999999998],[1108875600,2.3199999999999998],[1108962000,2.3199999999999998],[1109048400,2.3199999999999998],[1109134800,2.3730000000000002],[1109221200,2.3039999999999998],[1109307600,2.1680000000000001],[1109394000,2.1110000000000002],[1109480400,2.1110000000000002],[1109566800,2.1110000000000002],[1109653200,2.1040000000000001],[1109739600,2.1120000000000001],[1109826000,2.2370000000000001],[1109912400,2.399],[1109998800,2.1800000000000002],[1110085200,2.1800000000000002],[1110171600,2.1800000000000002],[1110258000,2.2010000000000001],[1110344400,2.2440000000000002],[1110430800,2.1019999999999999],[1110517200,2.0899999999999999],[1110603600,2.0880000000000001],[1110690000,2.0880000000000001],[1110776400,2.0880000000000001],[1110862800,1.9910000000000001],[1110949200,2.0259999999999998],[1111035600,2.0289999999999999],[1111122000,2.0419999999999998],[1111208400,2.141],[1111294800,2.141],[1111381200,2.141],[1111467600,2.1339999999999999],[1111554000,2.1600000000000001],[1111640400,2.0710000000000002],[1111726800,2.0710000000000002],[1111813200,2.0710000000000002],[1111899600,2.0710000000000002],[1111986000,2.0710000000000002],[1112072400,2.0379999999999998],[1112158800,2.0379999999999998],[1112245200,1.9930000000000001],[1112331600,2.0529999999999999],[1112418000,2.0339999999999998],[1112504400,2.0339999999999998],[1112587200,2.0339999999999998],[1112673600,1.998],[1112760000,2.0259999999999998],[1112846400,1.998],[1112932800,1.9370000000000001],[1113019200,1.944],[1113105600,1.944],[1113192000,1.944],[1113278400,1.9830000000000001],[1113364800,1.9970000000000001],[1113451200,2.0249999999999999],[1113537600,1.986],[1113624000,2.02],[1113710400,2.02],[1113796800,2.02],[1113883200,1.9079999999999999],[1113969600,1.9339999999999999],[1114056000,1.9670000000000001],[1114142400,1.9570000000000001],[1114228800,1.99],[1114315200,1.99],[1114401600,1.99],[1114488000,2.0129999999999999],[1114574400,2.0249999999999999],[1114660800,2.0230000000000001],[1114747200,2.0499999999999998],[1114833600,2.0419999999999998],[1114920000,2.0419999999999998],[1115006400,2.0419999999999998],[1115092800,2.0430000000000001],[1115179200,2.0630000000000002],[1115265600,2.0230000000000001],[1115352000,2.0489999999999999],[1115438400,1.877],[1115524800,1.877],[1115611200,1.877],[1115697600,1.849],[1115784000,1.825],[1115870400,1.8440000000000001],[1115956800,1.859],[1116043200,1.8500000000000001],[1116129600,1.8500000000000001],[1116216000,1.8500000000000001],[1116302400,1.7010000000000001],[1116388800,1.623],[1116475200,1.621],[1116561600,1.5780000000000001],[1116648000,1.6220000000000001],[1116734400,1.6220000000000001],[1116820800,1.6220000000000001],[1116907200,1.611],[1116993600,1.585],[1117080000,1.5720000000000001],[1117166400,1.571],[1117252800,1.573],[1117339200,1.573],[1117425600,1.573],[1117512000,1.573],[1117598400,1.6799999999999999],[1117684800,1.71],[1117771200,1.726],[1117857600,1.696],[1117944000,1.696],[1118030400,1.696],[1118116800,1.7470000000000001],[1118203200,1.7330000000000001],[1118289600,1.776],[1118376000,1.7649999999999999],[1118462400,1.7490000000000001],[1118548800,1.7490000000000001],[1118635200,1.7490000000000001],[1118721600,1.7390000000000001],[1118808000,1.7050000000000001],[1118894400,1.617],[1118980800,1.623],[1119067200,1.629],[1119153600,1.629],[1119240000,1.629],[1119326400,1.649],[1119412800,1.651],[1119499200,1.7010000000000001],[1119585600,1.7],[1119672000,1.6950000000000001],[1119758400,1.6950000000000001],[1119844800,1.6950000000000001],[1119931200,1.6719999999999999],[1120017600,1.6419999999999999],[1120104000,1.595],[1120190400,1.635],[1120276800,1.6379999999999999],[1120363200,1.6379999999999999],[1120449600,1.6379999999999999],[1120536000,1.6379999999999999],[1120622400,2.9340000000000002],[1120708800,2.915],[1120795200,2.9550000000000001],[1120881600,2.9449999999999998],[1120968000,2.9449999999999998],[1121054400,2.9449999999999998],[1121140800,2.9140000000000001],[1121227200,2.9430000000000001],[1121313600,3.0089999999999999],[1121400000,3.0640000000000001],[1121486400,3.0190000000000001],[1121572800,3.0190000000000001],[1121659200,3.0190000000000001],[1121745600,2.992],[1121832000,2.9350000000000001],[1121918400,2.903],[1122004800,2.891],[1122091200,2.8330000000000002],[1122177600,2.8330000000000002],[1122264000,2.8330000000000002],[1122350400,2.851],[1122436800,2.8239999999999998],[1122523200,2.8300000000000001],[1122609600,2.734],[1122696000,2.7850000000000001],[1122782400,2.7850000000000001],[1122868800,2.7850000000000001],[1122955200,2.9260000000000002],[1123041600,2.8780000000000001],[1123128000,2.9399999999999999],[1123214400,2.956],[1123300800,2.9079999999999999],[1123387200,2.9079999999999999],[1123473600,2.9079999999999999],[1123560000,2.843],[1123646400,2.6840000000000002],[1123732800,2.71],[1123819200,2.7370000000000001],[1123905600,2.6509999999999998],[1123992000,2.6509999999999998],[1124078400,2.6509999999999998],[1124164800,2.6619999999999999],[1124251200,2.7120000000000002],[1124337600,2.6930000000000001],[1124424000,2.7109999999999999],[1124510400,2.681],[1124596800,2.681],[1124683200,2.681],[1124769600,2.6789999999999998],[1124856000,2.6259999999999999],[1124942400,2.605],[1125028800,2.5179999999999998],[1125115200,2.5270000000000001],[1125201600,2.5270000000000001],[1125288000,2.5270000000000001],[1125374400,2.5179999999999998],[1125460800,2.5089999999999999],[1125547200,2.504],[1125633600,2.5209999999999999],[1125720000,2.5299999999999998],[1125806400,2.5299999999999998],[1125892800,2.5299999999999998],[1125979200,2.5299999999999998],[1126065600,2.5510000000000002],[1126152000,2.5009999999999999],[1126238400,2.4609999999999999],[1126324800,2.452],[1126411200,2.452],[1126497600,2.452],[1126584000,2.496],[1126670400,2.4060000000000001],[1126756800,2.4249999999999998],[1126843200,2.4260000000000002],[1126929600,2.399],[1127016000,2.399],[1127102400,2.399],[1127188800,2.4049999999999998],[1127275200,2.4350000000000001],[1127361600,2.4670000000000001],[1127448000,2.5510000000000002],[1127534400,2.516],[1127620800,2.516],[1127707200,2.516],[1127793600,2.504],[1127880000,2.5830000000000002],[1127966400,2.6099999999999999],[1128052800,2.661],[1128139200,2.6890000000000001],[1128225600,2.6890000000000001],[1128312000,2.6890000000000001],[1128398400,2.6640000000000001],[1128484800,2.73],[1128571200,2.7639999999999998],[1128657600,2.7650000000000001],[1128744000,2.7320000000000002],[1128830400,2.7320000000000002],[1128916800,2.7320000000000002],[1129003200,2.7850000000000001],[1129089600,2.758],[1129176000,2.794],[1129262400,2.7530000000000001],[1129348800,2.7480000000000002],[1129435200,2.7480000000000002],[1129521600,2.7480000000000002],[1129608000,2.7599999999999998],[1129694400,2.7839999999999998],[1129780800,2.8260000000000001],[1129867200,2.8479999999999999],[1129953600,2.9079999999999999],[1130040000,2.9079999999999999],[1130126400,2.9079999999999999],[1130212800,2.8420000000000001],[1130299200,2.831],[1130385600,2.8839999999999999],[1130472000,2.8889999999999998],[1130558400,2.8889999999999998],[1130644800,2.8889999999999998],[1130734800,2.8889999999999998],[1130821200,2.8140000000000001],[1130907600,2.8519999999999999],[1130994000,2.8940000000000001],[1131080400,2.8119999999999998],[1131166800,3.0659999999999998],[1131253200,3.0659999999999998],[1131339600,3.0659999999999998],[1131426000,3.0670000000000002],[1131512400,2.9510000000000001],[1131598800,3.109],[1131685200,3.1150000000000002],[1131771600,2.9990000000000001],[1131858000,2.9990000000000001],[1131944400,2.9990000000000001],[1132030800,3.0670000000000002],[1132117200,3.0139999999999998],[1132203600,3.1139999999999999],[1132290000,3.036],[1132376400,3.0190000000000001],[1132462800,3.0190000000000001],[1132549200,3.0190000000000001],[1132635600,3.0409999999999999],[1132722000,3.052],[1132808400,3.121],[1132894800,3.121],[1132981200,3.1549999999999998],[1133067600,3.1549999999999998],[1133154000,3.1549999999999998],[1133240400,3.113],[1133326800,3.2690000000000001],[1133413200,3.3359999999999999],[1133499600,3.4500000000000002],[1133586000,3.5030000000000001],[1133672400,3.5030000000000001],[1133758800,3.5030000000000001],[1133845200,3.6869999999999998],[1133931600,3.8759999999999999],[1134018000,3.742],[1134104400,4.0010000000000003],[1134190800,3.7850000000000001],[1134277200,3.7850000000000001],[1134363600,3.7850000000000001],[1134450000,3.911],[1134536400,3.96],[1134622800,3.9430000000000001],[1134709200,3.7770000000000001],[1134795600,3.6429999999999998],[1134882000,3.6429999999999998],[1134968400,3.6429999999999998],[1135054800,3.609],[1135141200,3.7040000000000002],[1135227600,3.7909999999999999],[1135314000,3.8319999999999999],[1135400400,3.7450000000000001],[1135486800,3.7450000000000001],[1135573200,3.7450000000000001],[1135659600,3.7450000000000001],[1135746000,3.7949999999999999],[1135832400,3.653],[1135918800,3.8410000000000002],[1136005200,3.8220000000000001],[1136091600,3.8220000000000001],[1136178000,3.8220000000000001],[1136264400,3.8220000000000001],[1136350800,3.9980000000000002],[1136437200,4.165],[1136523600,4.2000000000000002],[1136610000,4.3120000000000003],[1136696400,4.3120000000000003],[1136782800,4.3120000000000003],[1136869200,4.5510000000000002],[1136955600,4.524],[1137042000,4.3700000000000001],[1137128400,4.2590000000000003],[1137214800,4.1710000000000003],[1137301200,4.1710000000000003],[1137387600,4.1710000000000003],[1137474000,4.1710000000000003],[1137560400,4.1859999999999999],[1137646800,4.2539999999999996],[1137733200,3.9729999999999999],[1137819600,3.9590000000000001],[1137906000,3.9590000000000001],[1137992400,3.9590000000000001],[1138078800,3.8940000000000001],[1138165200,3.903],[1138251600,3.9129999999999998],[1138338000,3.7890000000000001],[1138424400,3.754],[1138510800,3.754],[1138597200,3.754],[1138683600,3.5750000000000002],[1138770000,3.5979999999999999],[1138856400,3.7069999999999999],[1138942800,3.6739999999999999],[1139029200,3.5600000000000001],[1139115600,3.5600000000000001],[1139202000,3.5600000000000001],[1139288400,3.577],[1139374800,3.5699999999999998],[1139461200,3.5569999999999999],[1139547600,3.5750000000000002],[1139634000,3.5230000000000001],[1139720400,3.5230000000000001],[1139806800,3.5230000000000001],[1139893200,3.5979999999999999],[1139979600,3.6960000000000002],[1140066000,3.7919999999999998],[1140152400,3.8039999999999998],[1140238800,3.8639999999999999],[1140325200,3.8639999999999999],[1140411600,3.8639999999999999],[1140498000,3.8639999999999999],[1140584400,3.831],[1140670800,3.7570000000000001],[1140757200,3.7879999999999998],[1140843600,3.738],[1140930000,3.738],[1141016400,3.738],[1141102800,3.7730000000000001],[1141189200,3.7850000000000001],[1141275600,3.7709999999999999],[1141362000,3.9460000000000002],[1141448400,3.629],[1141534800,3.629],[1141621200,3.629],[1141707600,3.524],[1141794000,3.5430000000000001],[1141880400,3.581],[1141966800,3.464],[1142053200,3.4700000000000002],[1142139600,3.4700000000000002],[1142226000,3.4700000000000002],[1142312400,3.4470000000000001],[1142398800,3.4620000000000002],[1142485200,3.4359999999999999],[1142571600,3.4900000000000002],[1142658000,3.4140000000000001],[1142744400,3.4140000000000001],[1142830800,3.4140000000000001],[1142917200,3.407],[1143003600,3.262],[1143090000,3.1680000000000001],[1143176400,3.1549999999999998],[1143262800,3.2149999999999999],[1143349200,3.2149999999999999],[1143435600,3.2149999999999999],[1143522000,3.2189999999999999],[1143608400,3.2890000000000001],[1143694800,3.1749999999999998],[1143781200,3.1859999999999999],[1143867600,3.218],[1143954000,3.218],[1144036800,3.218],[1144123200,3.085],[1144209600,3.0590000000000002],[1144296000,3.0710000000000002],[1144382400,3.1230000000000002],[1144468800,3.1459999999999999],[1144555200,3.1459999999999999],[1144641600,3.1459999999999999],[1144728000,3.181],[1144814400,3.177],[1144900800,3.1970000000000001],[1144987200,3.2170000000000001],[1145073600,3.2170000000000001],[1145160000,3.2170000000000001],[1145246400,3.2170000000000001],[1145332800,3.3010000000000002],[1145419200,3.1400000000000001],[1145505600,3.052],[1145592000,3.02],[1145678400,3.1440000000000001],[1145764800,3.1440000000000001],[1145851200,3.1440000000000001],[1145937600,3.0720000000000001],[1146024000,3.113],[1146110400,3.141],[1146196800,3.1829999999999998],[1146283200,3.2290000000000001],[1146369600,3.2290000000000001],[1146456000,3.2290000000000001],[1146542400,3.1819999999999999],[1146628800,3.036],[1146715200,2.984],[1146801600,2.919],[1146888000,3.202],[1146974400,3.202],[1147060800,3.202],[1147147200,3.0760000000000001],[1147233600,3.0419999999999998],[1147320000,3.0099999999999998],[1147406400,3.0019999999999998],[1147492800,3.0139999999999998],[1147579200,3.0139999999999998],[1147665600,3.0139999999999998],[1147752000,2.9860000000000002],[1147838400,2.9889999999999999],[1147924800,3.0129999999999999],[1148011200,3.0680000000000001],[1148097600,3.29],[1148184000,3.29],[1148270400,3.29],[1148356800,3.1760000000000002],[1148443200,3.153],[1148529600,3.2149999999999999],[1148616000,3.121],[1148702400,3.1469999999999998],[1148788800,3.1469999999999998],[1148875200,3.1469999999999998],[1148961600,3.1469999999999998],[1149048000,3.0790000000000002],[1149134400,3.1179999999999999],[1149220800,3.056],[1149307200,3],[1149393600,3],[1149480000,3],[1149566400,3.016],[1149652800,3.0390000000000001],[1149739200,3.0720000000000001],[1149825600,3.153],[1149912000,3.0750000000000002],[1149998400,3.0750000000000002],[1150084800,3.0750000000000002],[1150171200,3.1640000000000001],[1150257600,3.21],[1150344000,3.2200000000000002],[1150430400,3.113],[1150516800,3.157],[1150603200,3.157],[1150689600,3.157],[1150776000,3.1970000000000001],[1150862400,3.3479999999999999],[1150948800,3.3690000000000002],[1151035200,3.3809999999999998],[1151121600,3.3650000000000002],[1151208000,3.3650000000000002],[1151294400,3.3650000000000002],[1151380800,3.3559999999999999],[1151467200,3.5190000000000001],[1151553600,3.5209999999999999],[1151640000,3.508],[1151726400,3.5169999999999999],[1151812800,3.5169999999999999],[1151899200,3.5169999999999999],[1151985600,3.3769999999999998],[1152072000,3.3769999999999998],[1152158400,3.8639999999999999],[1152244800,3.9550000000000001],[1152331200,3.8999999999999999],[1152417600,3.8999999999999999],[1152504000,3.8999999999999999],[1152590400,3.8580000000000001],[1152676800,3.9140000000000001],[1152763200,3.9409999999999998],[1152849600,4],[1152936000,4.0670000000000002],[1153022400,4.0670000000000002],[1153108800,4.0670000000000002],[1153195200,4.069],[1153281600,4.0570000000000004],[1153368000,4.0700000000000003],[1153454400,4.1130000000000004],[1153540800,4.1029999999999998],[1153627200,4.1029999999999998],[1153713600,4.1029999999999998],[1153800000,3.9990000000000001],[1153886400,4.0709999999999997],[1153972800,4.0679999999999996],[1154059200,3.9980000000000002],[1154145600,3.9550000000000001],[1154232000,3.9550000000000001],[1154318400,3.9550000000000001],[1154404800,4.0789999999999997],[1154491200,3.9660000000000002],[1154577600,3.944],[1154664000,3.8660000000000001],[1154750400,3.8460000000000001],[1154836800,3.8460000000000001],[1154923200,3.8460000000000001],[1155009600,3.8159999999999998],[1155096000,3.8450000000000002],[1155182400,3.9089999999999998],[1155268800,3.919],[1155355200,3.9409999999999998],[1155441600,3.9409999999999998],[1155528000,3.9409999999999998],[1155614400,3.9569999999999999],[1155700800,3.9430000000000001],[1155787200,3.7549999999999999],[1155873600,3.6640000000000001],[1155960000,3.7370000000000001],[1156046400,3.7370000000000001],[1156132800,3.7370000000000001],[1156219200,3.8820000000000001],[1156305600,3.8580000000000001],[1156392000,3.923],[1156478400,3.9649999999999999],[1156564800,3.9180000000000001],[1156651200,3.9180000000000001],[1156737600,3.9180000000000001],[1156824000,3.8570000000000002],[1156910400,3.7869999999999999],[1156996800,3.7839999999999998],[1157083200,3.8290000000000002],[1157169600,3.875],[1157256000,3.875],[1157342400,3.875],[1157428800,3.875],[1157515200,3.9399999999999999],[1157601600,4.04],[1157688000,3.9420000000000002],[1157774400,4.0110000000000001],[1157860800,4.0110000000000001],[1157947200,4.0110000000000001],[1158033600,4.0149999999999997],[1158120000,3.879],[1158206400,3.8359999999999999],[1158292800,3.8700000000000001],[1158379200,3.8380000000000001],[1158465600,3.8380000000000001],[1158552000,3.8380000000000001],[1158638400,3.9420000000000002],[1158724800,3.9300000000000002],[1158811200,3.9399999999999999],[1158897600,3.8559999999999999],[1158984000,3.778],[1159070400,3.778],[1159156800,3.778],[1159243200,3.6379999999999999],[1159329600,3.6419999999999999],[1159416000,3.7869999999999999],[1159502400,3.7370000000000001],[1159588800,3.8490000000000002],[1159675200,3.8490000000000002],[1159761600,3.8490000000000002],[1159848000,3.7080000000000002],[1159934400,3.7210000000000001],[1160020800,3.6890000000000001],[1160107200,3.7879999999999998],[1160193600,3.8340000000000001],[1160280000,3.8340000000000001],[1160366400,3.8340000000000001],[1160452800,3.7330000000000001],[1160539200,3.722],[1160625600,3.8170000000000002],[1160712000,3.7639999999999998],[1160798400,3.8069999999999999],[1160884800,3.8069999999999999],[1160971200,3.8069999999999999],[1161057600,3.7389999999999999],[1161144000,3.726],[1161230400,3.758],[1161316800,3.702],[1161403200,3.657],[1161489600,3.657],[1161576000,3.657],[1161662400,3.6320000000000001],[1161748800,3.5990000000000002],[1161835200,3.6139999999999999],[1161921600,3.6709999999999998],[1162008000,3.7749999999999999],[1162094400,3.7749999999999999],[1162184400,3.7749999999999999],[1162270800,3.7909999999999999],[1162357200,3.8919999999999999],[1162443600,3.9710000000000001],[1162530000,3.7589999999999999],[1162616400,3.7559999999999998],[1162702800,3.7559999999999998],[1162789200,3.7559999999999998],[1162875600,3.8370000000000002],[1162962000,3.9510000000000001],[1163048400,3.9820000000000002],[1163134800,4.0510000000000002],[1163221200,3.903],[1163307600,3.903],[1163394000,3.903],[1163480400,3.8250000000000002],[1163566800,3.698],[1163653200,3.4710000000000001],[1163739600,3.4420000000000002],[1163826000,3.5350000000000001],[1163912400,3.5350000000000001],[1163998800,3.5350000000000001],[1164085200,3.5619999999999998],[1164171600,3.472],[1164258000,3.4430000000000001],[1164344400,3.4430000000000001],[1164430800,3.3839999999999999],[1164517200,3.3839999999999999],[1164603600,3.3839999999999999],[1164690000,3.3769999999999998],[1164776400,3.286],[1164862800,3.3359999999999999],[1164949200,3.415],[1165035600,3.5630000000000002],[1165122000,3.5630000000000002],[1165208400,3.5630000000000002],[1165294800,3.6400000000000001],[1165381200,3.5459999999999998],[1165467600,3.597],[1165554000,3.2970000000000002],[1165640400,3.383],[1165726800,3.383],[1165813200,3.383],[1165899600,3.3340000000000001],[1165986000,3.355],[1166072400,3.355],[1166158800,3.3250000000000002],[1166245200,3.3079999999999998],[1166331600,3.3079999999999998],[1166418000,3.3079999999999998],[1166504400,3.1819999999999999],[1166590800,3.4209999999999998],[1166677200,3.2989999999999999],[1166763600,3.2759999999999998],[1166850000,3.2839999999999998],[1166936400,3.2839999999999998],[1167022800,3.2839999999999998],[1167109200,3.2839999999999998],[1167195600,3.274],[1167282000,3.327],[1167368400,3.3799999999999999],[1167454800,3.4900000000000002],[1167541200,3.4900000000000002],[1167627600,3.4900000000000002],[1167714000,3.4900000000000002],[1167800400,3.4900000000000002],[1167886800,3.347],[1167973200,3.2909999999999999],[1168059600,3.2330000000000001],[1168146000,3.2330000000000001],[1168232400,3.2330000000000001],[1168318800,3.2759999999999998],[1168405200,3.2069999999999999],[1168491600,3.379],[1168578000,3.3319999999999999],[1168664400,3.427],[1168750800,3.427],[1168837200,3.427],[1168923600,3.427],[1169010000,3.4470000000000001],[1169096400,3.391],[1169182800,3.3889999999999998],[1169269200,3.2909999999999999],[1169355600,3.2909999999999999],[1169442000,3.2909999999999999],[1169528400,3.2959999999999998],[1169614800,3.2549999999999999],[1169701200,3.2250000000000001],[1169787600,3.298],[1169874000,3.2999999999999998],[1169960400,3.2999999999999998],[1170046800,3.2999999999999998],[1170133200,3.3340000000000001],[1170219600,3.3109999999999999],[1170306000,3.3069999999999999],[1170392400,3.2989999999999999],[1170478800,3.3300000000000001],[1170565200,3.3300000000000001],[1170651600,3.3300000000000001],[1170738000,3.3180000000000001],[1170824400,3.2850000000000001],[1170910800,3.3359999999999999],[1170997200,3.3149999999999999],[1171083600,3.4470000000000001],[1171170000,3.4470000000000001],[1171256400,3.4470000000000001],[1171342800,3.4390000000000001],[1171429200,3.4390000000000001],[1171515600,3.4729999999999999],[1171602000,3.4390000000000001],[1171688400,3.4550000000000001],[1171774800,3.4550000000000001],[1171861200,3.4550000000000001],[1171947600,3.4550000000000001],[1172034000,3.415],[1172120400,3.3969999999999998],[1172206800,3.2570000000000001],[1172293200,3.331],[1172379600,3.331],[1172466000,3.331],[1172552400,3.379],[1172638800,3.492],[1172725200,3.431],[1172811600,3.2490000000000001],[1172898000,3.4670000000000001],[1172984400,3.4670000000000001],[1173070800,3.4670000000000001],[1173157200,3.4529999999999998],[1173243600,3.3039999999999998],[1173330000,3.3759999999999999],[1173416400,3.3069999999999999],[1173502800,3.3900000000000001],[1173589200,3.3900000000000001],[1173672000,3.3900000000000001],[1173758400,3.3460000000000001],[1173844800,3.4049999999999998],[1173931200,3.3969999999999998],[1174017600,3.3879999999999999],[1174104000,3.4409999999999998],[1174190400,3.4409999999999998],[1174276800,3.4409999999999998],[1174363200,3.431],[1174449600,3.4420000000000002],[1174536000,3.399],[1174622400,3.3130000000000002],[1174708800,3.1880000000000002],[1174795200,3.1880000000000002],[1174881600,3.1880000000000002],[1174968000,3.1219999999999999],[1175054400,3.169],[1175140800,3.1989999999999998],[1175227200,3.2040000000000002],[1175313600,3.222],[1175400000,3.222],[1175486400,3.222],[1175572800,3.3100000000000001],[1175659200,3.3420000000000001],[1175745600,3.3879999999999999],[1175832000,3.4660000000000002],[1175918400,3.4660000000000002],[1176004800,3.4660000000000002],[1176091200,3.4660000000000002],[1176177600,3.4329999999999998],[1176264000,3.3340000000000001],[1176350400,3.3559999999999999],[1176436800,3.3130000000000002],[1176523200,3.3250000000000002],[1176609600,3.3250000000000002],[1176696000,3.3250000000000002],[1176782400,3.3460000000000001],[1176868800,3.4119999999999999],[1176955200,3.3519999999999999],[1177041600,3.4169999999999998],[1177128000,3.3929999999999998],[1177214400,3.3929999999999998],[1177300800,3.3929999999999998],[1177387200,3.4239999999999999],[1177473600,3.5339999999999998],[1177560000,3.5630000000000002],[1177646400,3.5150000000000001],[1177732800,3.5659999999999998],[1177819200,3.5659999999999998],[1177905600,3.5659999999999998],[1177992000,3.6070000000000002],[1178078400,3.6480000000000001],[1178164800,3.726],[1178251200,3.7810000000000001],[1178337600,3.6320000000000001],[1178424000,3.6320000000000001],[1178510400,3.6320000000000001],[1178596800,3.7839999999999998],[1178683200,3.8519999999999999],[1178769600,3.6509999999999998],[1178856000,3.653],[1178942400,3.726],[1179028800,3.726],[1179115200,3.726],[1179201600,3.6269999999999998],[1179288000,3.5569999999999999],[1179374400,3.577],[1179460800,3.556],[1179547200,3.448],[1179633600,3.448],[1179720000,3.448],[1179806400,3.5459999999999998],[1179892800,3.52],[1179979200,3.4940000000000002],[1180065600,3.4940000000000002],[1180152000,3.4740000000000002],[1180238400,3.4740000000000002],[1180324800,3.4740000000000002],[1180411200,3.4740000000000002],[1180497600,3.4209999999999998],[1180584000,3.411],[1180670400,3.4279999999999999],[1180756800,3.456],[1180843200,3.456],[1180929600,3.456],[1181016000,3.456],[1181102400,3.448],[1181188800,3.4590000000000001],[1181275200,3.4940000000000002],[1181361600,3.3490000000000002],[1181448000,3.3490000000000002],[1181534400,3.3490000000000002],[1181620800,3.3849999999999998],[1181707200,3.387],[1181793600,3.387],[1181880000,3.4199999999999999],[1181966400,3.5750000000000002],[1182052800,3.5750000000000002],[1182139200,3.5750000000000002],[1182225600,3.4809999999999999],[1182312000,3.4790000000000001],[1182398400,3.4500000000000002],[1182484800,3.4249999999999998],[1182571200,3.4540000000000002],[1182657600,3.4540000000000002],[1182744000,3.4540000000000002],[1182830400,3.464],[1182916800,3.5219999999999998],[1183003200,3.5720000000000001],[1183089600,3.544],[1183176000,3.5459999999999998],[1183262400,3.5459999999999998],[1183348800,3.5459999999999998],[1183435200,3.524],[1183521600,2.8069999999999999],[1183608000,2.8069999999999999],[1183694400,2.8210000000000002],[1183780800,2.7349999999999999],[1183867200,2.7349999999999999],[1183953600,2.7349999999999999],[1184040000,2.7120000000000002],[1184126400,2.7349999999999999],[1184212800,2.7130000000000001],[1184299200,2.6560000000000001],[1184385600,2.6739999999999999],[1184472000,2.6739999999999999],[1184558400,2.6739999999999999],[1184644800,2.6840000000000002],[1184731200,2.6899999999999999],[1184817600,2.7429999999999999],[1184904000,2.7810000000000001],[1184990400,2.7959999999999998],[1185076800,2.7959999999999998],[1185163200,2.7959999999999998],[1185249600,2.7719999999999998],[1185336000,2.8130000000000002],[1185422400,2.867],[1185508800,2.8940000000000001],[1185595200,2.9100000000000001],[1185681600,2.9100000000000001],[1185768000,2.9100000000000001],[1185854400,2.8809999999999998],[1185940800,2.9430000000000001],[1186027200,2.9039999999999999],[1186113600,2.8439999999999999],[1186200000,2.9769999999999999],[1186286400,2.9769999999999999],[1186372800,2.9769999999999999],[1186459200,2.8220000000000001],[1186545600,2.774],[1186632000,2.6680000000000001],[1186718400,2.585],[1186804800,2.6779999999999999],[1186891200,2.6779999999999999],[1186977600,2.6779999999999999],[1187064000,2.762],[1187150400,2.9580000000000002],[1187236800,2.952],[1187323200,2.863],[1187409600,2.7909999999999999],[1187496000,2.7909999999999999],[1187582400,2.7909999999999999],[1187668800,2.7519999999999998],[1187755200,2.7989999999999999],[1187841600,2.8780000000000001],[1187928000,3.0049999999999999],[1188014400,2.9060000000000001],[1188100800,2.9060000000000001],[1188187200,2.9060000000000001],[1188273600,2.8220000000000001],[1188360000,2.806],[1188446400,2.7570000000000001],[1188532800,2.778],[1188619200,2.7650000000000001],[1188705600,2.7650000000000001],[1188792000,2.7650000000000001],[1188878400,2.7650000000000001],[1188964800,2.8900000000000001],[1189051200,2.9140000000000001],[1189137600,2.9689999999999999],[1189224000,2.9700000000000002],[1189310400,2.9700000000000002],[1189396800,2.9700000000000002],[1189483200,2.9630000000000001],[1189569600,2.8999999999999999],[1189656000,2.9620000000000002],[1189742400,2.9380000000000002],[1189828800,3.0369999999999999],[1189915200,3.0369999999999999],[1190001600,3.0369999999999999],[1190088000,3.0379999999999998],[1190174400,3.0009999999999999],[1190260800,3.0739999999999998],[1190347200,3.024],[1190433600,3.0219999999999998],[1190520000,3.0219999999999998],[1190606400,3.0219999999999998],[1190692800,3.008],[1190779200,2.8380000000000001],[1190865600,2.6920000000000002],[1190952000,2.7360000000000002],[1191038400,2.8290000000000002],[1191124800,2.8290000000000002],[1191211200,2.8290000000000002],[1191297600,2.7970000000000002],[1191384000,2.7530000000000001],[1191470400,2.7109999999999999],[1191556800,2.694],[1191643200,2.7029999999999998],[1191729600,2.7029999999999998],[1191816000,2.7029999999999998],[1191902400,2.7879999999999998],[1191988800,2.798],[1192075200,2.8250000000000002],[1192161600,2.7120000000000002],[1192248000,2.8719999999999999],[1192334400,2.8719999999999999],[1192420800,2.8719999999999999],[1192507200,2.9569999999999999],[1192593600,2.9529999999999998],[1192680000,2.9399999999999999],[1192766400,2.988],[1192852800,3.1000000000000001],[1192939200,3.1000000000000001],[1193025600,3.1000000000000001],[1193112000,3.0369999999999999],[1193198400,3.036],[1193284800,3.0569999999999999],[1193371200,3.1269999999999998],[1193457600,3.0369999999999999],[1193544000,3.0369999999999999],[1193630400,3.0369999999999999],[1193716800,2.9969999999999999],[1193803200,3.0209999999999999],[1193889600,3.0009999999999999],[1193976000,3.1970000000000001],[1194062400,3.1600000000000001],[1194148800,3.1600000000000001],[1194238800,3.1600000000000001],[1194325200,3.1659999999999999],[1194411600,3.129],[1194498000,3.0649999999999999],[1194584400,2.9889999999999999],[1194670800,2.895],[1194757200,2.895],[1194843600,2.895],[1194930000,2.7999999999999998],[1195016400,2.645],[1195102800,2.3660000000000001],[1195189200,2.593],[1195275600,2.5489999999999999],[1195362000,2.5489999999999999],[1195448400,2.5489999999999999],[1195534800,2.5329999999999999],[1195621200,2.5779999999999998],[1195707600,2.6680000000000001],[1195794000,2.6680000000000001],[1195880400,2.6349999999999998],[1195966800,2.6349999999999998],[1196053200,2.6349999999999998],[1196139600,2.71],[1196226000,2.7050000000000001],[1196312400,2.738],[1196398800,2.7530000000000001],[1196485200,2.8769999999999998],[1196571600,2.8769999999999998],[1196658000,2.8769999999999998],[1196744400,2.7130000000000001],[1196830800,2.6469999999999998],[1196917200,2.7309999999999999],[1197003600,2.6499999999999999],[1197090000,2.7360000000000002],[1197176400,2.7360000000000002],[1197262800,2.7360000000000002],[1197349200,2.7330000000000001],[1197435600,2.786],[1197522000,2.827],[1197608400,2.8580000000000001],[1197694800,3.0950000000000002],[1197781200,3.0950000000000002],[1197867600,3.0950000000000002],[1197954000,3.1469999999999998],[1198040400,3.0099999999999998],[1198126800,3.0640000000000001],[1198213200,3.129],[1198299600,3.1000000000000001],[1198386000,3.1000000000000001],[1198472400,3.1000000000000001],[1198558800,3.0139999999999998],[1198645200,3.0139999999999998],[1198731600,3.0369999999999999],[1198818000,2.952],[1198904400,3.0960000000000001],[1198990800,3.0960000000000001],[1199077200,3.0960000000000001],[1199163600,3.238],[1199250000,3.238],[1199336400,3.2160000000000002],[1199422800,3.3340000000000001],[1199509200,3.3759999999999999],[1199595600,3.3759999999999999],[1199682000,3.3759999999999999],[1199768400,3.4460000000000002],[1199854800,3.5470000000000002],[1199941200,3.6120000000000001],[1200027600,3.4260000000000002],[1200114000,3.4140000000000001],[1200200400,3.4140000000000001],[1200286800,3.4140000000000001],[1200373200,3.4689999999999999],[1200459600,3.5329999999999999],[1200546000,3.5710000000000002],[1200632400,3.5470000000000002],[1200718800,3.5310000000000001],[1200805200,3.5310000000000001],[1200891600,3.5310000000000001],[1200978000,3.5310000000000001],[1201064400,3.609],[1201150800,3.3650000000000002],[1201237200,3.286],[1201323600,3.2509999999999999],[1201410000,3.2509999999999999],[1201496400,3.2509999999999999],[1201582800,3.1899999999999999],[1201669200,3.1400000000000001],[1201755600,3.1469999999999998],[1201842000,3.069],[1201928400,2.9780000000000002],[1202014800,2.9780000000000002],[1202101200,2.9780000000000002],[1202187600,3.052],[1202274000,3.097],[1202360400,3.0390000000000001],[1202446800,3.093],[1202533200,3.0470000000000002],[1202619600,3.0470000000000002],[1202706000,3.0470000000000002],[1202792400,2.9159999999999999],[1202878800,2.9750000000000001],[1202965200,2.9540000000000002],[1203051600,2.956],[1203138000,2.9460000000000002],[1203224400,2.9460000000000002],[1203310800,2.9460000000000002],[1203397200,2.9460000000000002],[1203483600,3.0699999999999998],[1203570000,2.8570000000000002],[1203656400,2.9300000000000002],[1203742800,2.8759999999999999],[1203829200,2.8759999999999999],[1203915600,2.8759999999999999],[1204002000,2.8170000000000002],[1204088400,2.8759999999999999],[1204174800,2.7909999999999999],[1204261200,2.9900000000000002],[1204347600,3.367],[1204434000,3.367],[1204520400,3.367],[1204606800,3.488],[1204693200,3.4529999999999998],[1204779600,3.375],[1204866000,3.3119999999999998],[1204952400,3.3919999999999999],[1205038800,3.3919999999999999],[1205121600,3.3919999999999999],[1205208000,3.3660000000000001],[1205294400,3.427],[1205380800,3.4780000000000002],[1205467200,3.5009999999999999],[1205553600,3.7029999999999998],[1205640000,3.7029999999999998],[1205726400,3.7029999999999998],[1205812800,3.6589999999999998],[1205899200,3.411],[1205985600,3.6150000000000002],[1206072000,3.5129999999999999],[1206158400,3.5129999999999999],[1206244800,3.5129999999999999],[1206331200,3.5129999999999999],[1206417600,3.5270000000000001],[1206504000,3.516],[1206590400,3.5870000000000002],[1206676800,3.6150000000000002],[1206763200,3.5779999999999998],[1206849600,3.5779999999999998],[1206936000,3.5779999999999998],[1207022400,3.5830000000000002],[1207108800,3.4950000000000001],[1207195200,3.4220000000000002],[1207281600,3.476],[1207368000,3.4649999999999999],[1207454400,3.4649999999999999],[1207540800,3.4649999999999999],[1207627200,3.4740000000000002],[1207713600,3.4950000000000001],[1207800000,3.5539999999999998],[1207886400,3.5609999999999999],[1207972800,3.6349999999999998],[1208059200,3.6349999999999998],[1208145600,3.6349999999999998],[1208232000,3.5859999999999999],[1208318400,3.5459999999999998],[1208404800,3.4340000000000002],[1208491200,3.427],[1208577600,3.4409999999999998],[1208664000,3.4409999999999998],[1208750400,3.4409999999999998],[1208836800,3.4790000000000001],[1208923200,3.4289999999999998],[1209009600,3.431],[1209096000,3.3700000000000001],[1209182400,3.4279999999999999],[1209268800,3.4279999999999999],[1209355200,3.4279999999999999],[1209441600,3.4049999999999998],[1209528000,3.4660000000000002],[1209614400,3.4180000000000001],[1209700800,3.399],[1209787200,3.4340000000000002],[1209873600,3.4340000000000002],[1209960000,3.4340000000000002],[1210046400,3.4020000000000001],[1210132800,3.415],[1210219200,3.3940000000000001],[1210305600,3.4159999999999999],[1210392000,3.4159999999999999],[1210478400,3.4159999999999999],[1210564800,3.4159999999999999],[1210651200,3.2989999999999999],[1210737600,3.3170000000000002],[1210824000,3.242],[1210910400,3.2290000000000001],[1210996800,3.3180000000000001],[1211083200,3.3180000000000001],[1211169600,3.3180000000000001],[1211256000,3.2970000000000002],[1211342400,3.2799999999999998],[1211428800,3.2090000000000001],[1211515200,3.27],[1211601600,3.266],[1211688000,3.266],[1211774400,3.266],[1211860800,3.266],[1211947200,3.1949999999999998],[1212033600,3.222],[1212120000,3.21],[1212206400,3.2599999999999998],[1212292800,3.2599999999999998],[1212379200,3.2599999999999998],[1212465600,3.4079999999999999],[1212552000,3.383],[1212638400,3.3130000000000002],[1212724800,3.3519999999999999],[1212811200,3.4089999999999998],[1212897600,3.4089999999999998],[1212984000,3.4089999999999998],[1213070400,3.4159999999999999],[1213156800,3.3690000000000002],[1213243200,3.3039999999999998],[1213329600,3.2440000000000002],[1213416000,3.23],[1213502400,3.23],[1213588800,3.23],[1213675200,3.2629999999999999],[1213761600,3.2109999999999999],[1213848000,3.2309999999999999],[1213934400,3.1349999999999998],[1214020800,3.2970000000000002],[1214107200,3.2970000000000002],[1214193600,3.2970000000000002],[1214280000,3.2160000000000002],[1214366400,3.2970000000000002],[1214452800,3.2839999999999998],[1214539200,3.2869999999999999],[1214625600,3.3290000000000002],[1214712000,3.3290000000000002],[1214798400,3.3290000000000002],[1214884800,3.3260000000000001],[1214971200,3.29],[1215057600,1.403],[1215144000,1.4199999999999999],[1215230400,1.4199999999999999],[1215316800,1.4199999999999999],[1215403200,1.4199999999999999],[1215489600,1.4339999999999999],[1215576000,1.431],[1215662400,1.466],[1215748800,1.4830000000000001],[1215835200,1.4990000000000001],[1215921600,1.4990000000000001],[1216008000,1.4990000000000001],[1216094400,1.5],[1216180800,1.49],[1216267200,1.3300000000000001],[1216353600,1.3540000000000001],[1216440000,1.3660000000000001],[1216526400,1.3660000000000001],[1216612800,1.3660000000000001],[1216699200,1.3740000000000001],[1216785600,1.3260000000000001],[1216872000,1.3049999999999999],[1216958400,1.3660000000000001],[1217044800,1.325],[1217131200,1.325],[1217217600,1.325],[1217304000,1.351],[1217390400,1.288],[1217476800,1.292],[1217563200,1.3380000000000001],[1217649600,1.331],[1217736000,1.331],[1217822400,1.331],[1217908800,1.337],[1217995200,1.2889999999999999],[1218081600,1.3069999999999999],[1218168000,1.258],[1218254400,1.2110000000000001],[1218340800,1.2110000000000001],[1218427200,1.2110000000000001],[1218513600,1.24],[1218600000,1.2230000000000001],[1218686400,1.218],[1218772800,1.1659999999999999],[1218859200,1.145],[1218945600,1.145],[1219032000,1.145],[1219118400,1.1990000000000001],[1219204800,1.2370000000000001],[1219291200,1.238],[1219377600,1.1719999999999999],[1219464000,1.1679999999999999],[1219550400,1.1679999999999999],[1219636800,1.1679999999999999],[1219723200,1.1919999999999999],[1219809600,1.21],[1219896000,1.173],[1219982400,1.1399999999999999],[1220068800,1.131],[1220155200,1.131],[1220241600,1.131],[1220328000,1.131],[1220414400,1.1319999999999999],[1220500800,1.0900000000000001],[1220587200,1.133],[1220673600,1.107],[1220760000,1.107],[1220846400,1.107],[1220932800,1.093],[1221019200,1.1100000000000001],[1221105600,1.093],[1221192000,1.0580000000000001],[1221278400,1.095],[1221364800,1.095],[1221451200,1.095],[1221537600,1.0549999999999999],[1221624000,1.0680000000000001],[1221710400,1.115],[1221796800,1.0640000000000001],[1221883200,1.073],[1221969600,1.073],[1222056000,1.073],[1222142400,1.1699999999999999],[1222228800,1.1439999999999999],[1222315200,1.149],[1222401600,1.173],[1222488000,1.1439999999999999],[1222574400,1.1439999999999999],[1222660800,1.1439999999999999],[1222747200,1.2809999999999999],[1222833600,1.2450000000000001],[1222920000,1.121],[1223006400,1.1930000000000001],[1223092800,1.2090000000000001],[1223179200,1.2090000000000001],[1223265600,1.2090000000000001],[1223352000,1.1080000000000001],[1223438400,1.196],[1223524800,1.165],[1223611200,1.286],[1223697600,1.2350000000000001],[1223784000,1.2350000000000001],[1223870400,1.2350000000000001],[1223956800,1.1659999999999999],[1224043200,1.222],[1224129600,1.2969999999999999],[1224216000,1.2729999999999999],[1224302400,1.2969999999999999],[1224388800,1.2969999999999999],[1224475200,1.2969999999999999],[1224561600,1.264],[1224648000,1.288],[1224734400,1.3700000000000001],[1224820800,1.4199999999999999],[1224907200,1.4470000000000001],[1224993600,1.4470000000000001],[1225080000,1.4470000000000001],[1225166400,1.4430000000000001],[1225252800,1.383],[1225339200,1.325],[1225425600,1.2889999999999999],[1225512000,1.2410000000000001],[1225598400,1.2410000000000001],[1225688400,1.2410000000000001],[1225774800,1.204],[1225861200,1.169],[1225947600,1.1970000000000001],[1226034000,1.1519999999999999],[1226120400,1.107],[1226206800,1.107],[1226293200,1.107],[1226379600,1.2370000000000001],[1226466000,1.2350000000000001],[1226552400,1.1699999999999999],[1226638800,1.151],[1226725200,1.339],[1226811600,1.339],[1226898000,1.339],[1226984400,1.266],[1227070800,1.0580000000000001],[1227157200,1.1319999999999999],[1227243600,1.1619999999999999],[1227330000,1.135],[1227416400,1.135],[1227502800,1.135],[1227589200,1.0900000000000001],[1227675600,1.028],[1227762000,0.98329999999999995],[1227848400,0.98329999999999995],[1227934800,0.97509999999999997],[1228021200,0.97509999999999997],[1228107600,0.97509999999999997],[1228194000,1.071],[1228280400,1.091],[1228366800,1.002],[1228453200,0.95469999999999999],[1228539600,1.123],[1228626000,1.123],[1228712400,1.123],[1228798800,1.125],[1228885200,1.3460000000000001],[1228971600,1.278],[1229058000,1.3069999999999999],[1229144400,1.2090000000000001],[1229230800,1.2090000000000001],[1229317200,1.2090000000000001],[1229403600,1.24],[1229490000,1.1890000000000001],[1229576400,1.1339999999999999],[1229662800,1.127],[1229749200,1.0600000000000001],[1229835600,1.0600000000000001],[1229922000,1.0600000000000001],[1230008400,1.1419999999999999],[1230094800,1.1439999999999999],[1230181200,1.1080000000000001],[1230267600,1.1080000000000001],[1230354000,1.2130000000000001],[1230440400,1.2130000000000001],[1230526800,1.2130000000000001],[1230613200,1.0720000000000001],[1230699600,1],[1230786000,1.1699999999999999],[1230872400,1.1699999999999999],[1230958800,1.1160000000000001],[1231045200,1.1160000000000001],[1231131600,1.1160000000000001],[1231218000,1.1319999999999999],[1231304400,1.21],[1231390800,1.2490000000000001],[1231477200,1.218],[1231563600,1.2450000000000001],[1231650000,1.2450000000000001],[1231736400,1.2450000000000001],[1231822800,1.238],[1231909200,1.2190000000000001],[1231995600,1.323],[1232082000,1.2789999999999999],[1232168400,1.248],[1232254800,1.248],[1232341200,1.248],[1232427600,1.248],[1232514000,1.23],[1232600400,1.169],[1232686800,1.206],[1232773200,1.1699999999999999],[1232859600,1.1699999999999999],[1232946000,1.1699999999999999],[1233032400,1.1359999999999999],[1233118800,1.1559999999999999],[1233205200,1.1899999999999999],[1233291600,1.1599999999999999],[1233378000,1.206],[1233464400,1.206],[1233550800,1.206],[1233637200,1.149],[1233723600,1.1319999999999999],[1233810000,1.2230000000000001],[1233896400,1.1539999999999999],[1233982800,1.228],[1234069200,1.228],[1234155600,1.228],[1234242000,1.2370000000000001],[1234328400,1.3420000000000001],[1234414800,1.3180000000000001],[1234501200,1.27],[1234587600,1.244],[1234674000,1.244],[1234760400,1.244],[1234846800,1.244],[1234933200,1.248],[1235019600,1.3939999999999999],[1235106000,1.415],[1235192400,1.403],[1235278800,1.403],[1235365200,1.403],[1235451600,1.405],[1235538000,1.369],[1235624400,1.2310000000000001],[1235710800,1.2689999999999999],[1235797200,1.3169999999999999],[1235883600,1.3169999999999999],[1235970000,1.3169999999999999],[1236056400,1.3460000000000001],[1236142800,1.3979999999999999],[1236229200,1.403],[1236315600,1.4279999999999999],[1236402000,1.4590000000000001],[1236488400,1.4590000000000001],[1236571200,1.4590000000000001],[1236657600,1.494],[1236744000,1.385],[1236830400,1.385],[1236916800,1.411],[1237003200,1.365],[1237089600,1.365],[1237176000,1.365],[1237262400,1.3600000000000001],[1237348800,1.3440000000000001],[1237435200,1.2909999999999999],[1237521600,1.365],[1237608000,1.371],[1237694400,1.371],[1237780800,1.371],[1237867200,1.357],[1237953600,1.4510000000000001],[1238040000,1.468],[1238126400,1.337],[1238212800,1.2549999999999999],[1238299200,1.2549999999999999],[1238385600,1.2549999999999999],[1238472000,1.3109999999999999],[1238558400,1.4279999999999999],[1238644800,1.3280000000000001],[1238731200,1.226],[1238817600,1.228],[1238904000,1.228],[1238990400,1.228],[1239076800,1.181],[1239163200,1.2230000000000001],[1239249600,1.1779999999999999],[1239336000,1.1799999999999999],[1239422400,1.1799999999999999],[1239508800,1.1799999999999999],[1239595200,1.1799999999999999],[1239681600,1.1830000000000001],[1239768000,1.2030000000000001],[1239854400,1.175],[1239940800,1.131],[1240027200,1.1559999999999999],[1240113600,1.1559999999999999],[1240200000,1.1559999999999999],[1240286400,1.1830000000000001],[1240372800,1.145],[1240459200,1.087],[1240545600,1.1120000000000001],[1240632000,1.1359999999999999],[1240718400,1.1359999999999999],[1240804800,1.1359999999999999],[1240891200,1.083],[1240977600,1.109],[1241064000,1.0940000000000001],[1241150400,1.087],[1241236800,1.1899999999999999],[1241323200,1.1899999999999999],[1241409600,1.1899999999999999],[1241496000,1.1799999999999999],[1241582400,1.0740000000000001],[1241668800,1.0129999999999999],[1241755200,1.0149999999999999],[1241841600,1.0249999999999999],[1241928000,1.0249999999999999],[1242014400,1.0249999999999999],[1242100800,1.0640000000000001],[1242187200,1.0740000000000001],[1242273600,1.139],[1242360000,1.105],[1242446400,1.135],[1242532800,1.135],[1242619200,1.135],[1242705600,1.101],[1242792000,1.254],[1242878400,1.099],[1242964800,1.1679999999999999],[1243051200,1.1739999999999999],[1243137600,1.1739999999999999],[1243224000,1.1739999999999999],[1243310400,1.1739999999999999],[1243396800,1.171],[1243483200,1.1659999999999999],[1243569600,1.224],[1243656000,1.194],[1243742400,1.194],[1243828800,1.194],[1243915200,1.107],[1244001600,1.145],[1244088000,1.1619999999999999],[1244174400,1.1339999999999999],[1244260800,1.141],[1244347200,1.141],[1244433600,1.141],[1244520000,1.1200000000000001],[1244606400,1.264],[1244692800,1.177],[1244779200,1.1739999999999999],[1244865600,1.246],[1244952000,1.246],[1245038400,1.246],[1245124800,1.216],[1245211200,1.26],[1245297600,1.28],[1245384000,1.2490000000000001],[1245470400,1.2210000000000001],[1245556800,1.2210000000000001],[1245643200,1.2210000000000001],[1245729600,1.2430000000000001],[1245816000,1.256],[1245902400,1.266],[1245988800,1.2190000000000001],[1246075200,1.2889999999999999],[1246161600,1.2889999999999999],[1246248000,1.2889999999999999],[1246334400,1.337],[1246420800,1.367],[1246507200,1.3240000000000001],[1246593600,0.69379999999999997],[1246680000,0.69379999999999997],[1246766400,0.69379999999999997],[1246852800,0.69379999999999997],[1246939200,0.74299999999999999],[1247025600,0.75160000000000005],[1247112000,0.78159999999999996],[1247198400,0.77259999999999995],[1247284800,0.74929999999999997],[1247371200,0.74929999999999997],[1247457600,0.74929999999999997],[1247544000,0.76139999999999997],[1247630400,0.76429999999999998],[1247716800,0.75590000000000002],[1247803200,0.76619999999999999],[1247889600,0.76690000000000003],[1247976000,0.76690000000000003],[1248062400,0.76690000000000003],[1248148800,0.75629999999999997],[1248235200,0.754],[1248321600,0.73839999999999995],[1248408000,0.70340000000000003],[1248494400,0.68489999999999995],[1248580800,0.68489999999999995],[1248667200,0.68489999999999995],[1248753600,0.66700000000000004],[1248840000,0.66969999999999996],[1248926400,0.66810000000000003],[1249012800,0.66579999999999995],[1249099200,0.64359999999999995],[1249185600,0.64359999999999995],[1249272000,0.64359999999999995],[1249358400,0.61319999999999997],[1249444800,0.58730000000000004],[1249531200,0.56850000000000001],[1249617600,0.55369999999999997],[1249704000,0.54000000000000004],[1249790400,0.54000000000000004],[1249876800,0.54000000000000004],[1249963200,0.51800000000000002],[1250049600,0.46999999999999997],[1250136000,0.47899999999999998],[1250222400,0.51339999999999997],[1250308800,0.51800000000000002],[1250395200,0.51800000000000002],[1250481600,0.51800000000000002],[1250568000,0.51439999999999997],[1250654400,0.49120000000000003],[1250740800,0.48749999999999999],[1250827200,0.46999999999999997],[1250913600,0.45729999999999998],[1251000000,0.45729999999999998],[1251086400,0.45729999999999998],[1251172800,null],[1257310800,0.45810000000000001],[1257397200,0.42949999999999999],[1257483600,0.41039999999999999],[1257570000,null],[1278129600,1.659],[1278216000,1.659],[1278302400,1.659],[1278388800,1.659],[1278475200,1.7330000000000001],[1278561600,1.6180000000000001],[1278648000,1.5980000000000001],[1278734400,1.5449999999999999],[1278820800,1.5449999999999999],[1278907200,1.5449999999999999],[1278993600,1.6040000000000001],[1279080000,1.6870000000000001],[1279166400,1.609],[1279252800,1.554],[1279339200,1.613],[1279425600,1.613],[1279512000,1.613],[1279598400,1.6890000000000001],[1279684800,1.7090000000000001],[1279771200,1.736],[1279857600,1.639],[1279944000,1.605],[1280030400,1.605],[1280116800,1.605],[1280203200,1.5680000000000001],[1280289600,1.536],[1280376000,1.5840000000000001],[1280462400,1.5189999999999999],[1280548800,1.52],[1280635200,1.52],[1280721600,1.52],[1280808000,1.514],[1280894400,1.5129999999999999],[1280980800,1.5169999999999999],[1281067200,1.494],[1281153600,1.484],[1281240000,1.484],[1281326400,1.484],[1281412800,1.4530000000000001],[1281499200,1.46],[1281585600,1.4670000000000001],[1281672000,1.472],[1281758400,1.48],[1281844800,1.48],[1281931200,1.48],[1282017600,1.4930000000000001],[1282104000,1.4670000000000001],[1282190400,1.4450000000000001],[1282276800,1.498],[1282363200,1.5229999999999999],[1282449600,1.5229999999999999],[1282536000,1.5229999999999999],[1282622400,1.5389999999999999],[1282708800,1.5569999999999999],[1282795200,1.5249999999999999],[1282881600,1.5469999999999999],[1282968000,1.5229999999999999],[1283054400,1.5229999999999999],[1283140800,1.5229999999999999],[1283227200,1.5680000000000001],[1283313600,1.5609999999999999],[1283400000,1.4990000000000001],[1283486400,1.4590000000000001],[1283572800,1.458],[1283659200,1.458],[1283745600,1.458],[1283832000,1.458],[1283918400,1.4870000000000001],[1284004800,1.4730000000000001],[1284091200,1.4490000000000001],[1284177600,1.464],[1284264000,1.464],[1284350400,1.464],[1284436800,1.4510000000000001],[1284523200,1.484],[1284609600,1.492],[1284696000,1.524],[1284782400,1.54],[1284868800,1.54],[1284955200,1.54],[1285041600,1.4850000000000001],[1285128000,1.4319999999999999],[1285214400,1.4690000000000001],[1285300800,1.532],[1285387200,1.484],[1285473600,1.484],[1285560000,1.484],[1285646400,1.454],[1285732800,1.4330000000000001],[1285819200,1.3959999999999999],[1285905600,1.492],[1285992000,1.478],[1286078400,1.478],[1286164800,1.478],[1286251200,1.5029999999999999],[1286337600,1.498],[1286424000,1.464],[1286510400,1.4910000000000001],[1286596800,1.4730000000000001],[1286683200,1.4730000000000001],[1286769600,1.4730000000000001],[1286856000,1.407],[1286942400,1.468],[1287028800,1.5],[1287115200,1.462],[1287201600,1.502],[1287288000,1.502],[1287374400,1.502],[1287460800,1.4810000000000001],[1287547200,1.518],[1287633600,1.522],[1287720000,1.5449999999999999],[1287806400,1.5349999999999999],[1287892800,1.5349999999999999],[1287979200,1.5349999999999999],[1288065600,1.51],[1288152000,1.5209999999999999],[1288238400,1.494],[1288324800,1.4930000000000001],[1288411200,1.496],[1288497600,1.496],[1288584000,1.496],[1288670400,1.502],[1288756800,1.48],[1288843200,1.51],[1288929600,1.4730000000000001],[1289016000,1.4750000000000001],[1289102400,1.4750000000000001],[1289192400,1.4750000000000001],[1289278800,1.4259999999999999],[1289365200,1.403],[1289451600,1.4319999999999999],[1289538000,1.4490000000000001],[1289624400,1.4159999999999999],[1289710800,1.4159999999999999],[1289797200,1.4159999999999999],[1289883600,1.478],[1289970000,1.468],[1290056400,1.476],[1290142800,1.4319999999999999],[1290229200,1.476],[1290315600,1.476],[1290402000,1.476],[1290488400,1.4750000000000001],[1290574800,1.484],[1290661200,1.454],[1290747600,1.454],[1290834000,1.4790000000000001],[1290920400,1.4790000000000001],[1291006800,1.4790000000000001],[1291093200,1.4570000000000001],[1291179600,1.45],[1291266000,1.425],[1291352400,1.4119999999999999],[1291438800,1.4330000000000001],[1291525200,1.4330000000000001],[1291611600,1.4330000000000001],[1291698000,1.431],[1291784400,1.413],[1291870800,1.393],[1291957200,1.373],[1292043600,1.375],[1292130000,1.375],[1292216400,1.375],[1292302800,1.371],[1292389200,1.403],[1292475600,1.405],[1292562000,1.4079999999999999],[1292648400,1.3919999999999999],[1292734800,1.3919999999999999],[1292821200,1.3919999999999999],[1292907600,1.369],[1292994000,1.373],[1293080400,1.367],[1293166800,1.3720000000000001],[1293253200,1.3720000000000001],[1293339600,1.3720000000000001],[1293426000,1.3720000000000001],[1293512400,1.383],[1293598800,1.3779999999999999],[1293685200,1.3899999999999999],[1293771600,1.3779999999999999],[1293858000,1.3939999999999999],[1293944400,1.3939999999999999],[1294030800,1.3939999999999999],[1294117200,1.3620000000000001],[1294203600,1.3759999999999999],[1294290000,1.3440000000000001],[1294376400,1.3879999999999999],[1294462800,1.389],[1294549200,1.389],[1294635600,1.389],[1294722000,1.423],[1294808400,1.4079999999999999],[1294894800,1.419],[1294981200,1.4079999999999999],[1295067600,1.411],[1295154000,1.411],[1295240400,1.411],[1295326800,1.411],[1295413200,1.407],[1295499600,1.431],[1295586000,1.462],[1295672400,1.504],[1295758800,1.504],[1295845200,1.504],[1295931600,1.49],[1296018000,1.492],[1296104400,1.4299999999999999],[1296190800,1.411],[1296277200,1.4370000000000001],[1296363600,1.4370000000000001],[1296450000,1.4370000000000001],[1296536400,1.4379999999999999],[1296622800,1.3380000000000001],[1296709200,1.359],[1296795600,1.321],[1296882000,1.3049999999999999],[1296968400,1.3049999999999999],[1297054800,1.3049999999999999],[1297141200,1.3100000000000001],[1297227600,1.3360000000000001],[1297314000,1.323],[1297400400,1.329],[1297486800,1.3169999999999999],[1297573200,1.3169999999999999],[1297659600,1.3169999999999999],[1297746000,1.3420000000000001],[1297832400,1.3300000000000001],[1297918800,1.325],[1298005200,1.3320000000000001],[1298091600,1.3580000000000001],[1298178000,1.3580000000000001],[1298264400,1.3580000000000001],[1298350800,1.3580000000000001],[1298437200,1.393],[1298523600,1.391],[1298610000,1.3939999999999999],[1298696400,1.355],[1298782800,1.355],[1298869200,1.355],[1298955600,1.357],[1299042000,1.375],[1299128400,1.3520000000000001],[1299214800,1.337],[1299301200,1.371],[1299387600,1.371],[1299474000,1.371],[1299560400,1.367],[1299646800,1.357],[1299733200,1.3480000000000001],[1299819600,1.3899999999999999],[1299906000,1.389],[1299992400,1.389],[1300075200,1.389],[1300161600,1.4370000000000001],[1300248000,1.4730000000000001],[1300334400,1.53],[1300420800,1.5489999999999999],[1300507200,1.579],[1300593600,1.579],[1300680000,1.579],[1300766400,1.5980000000000001],[1300852800,1.615],[1300939200,1.611],[1301025600,1.6399999999999999],[1301112000,1.6639999999999999],[1301198400,1.6639999999999999],[1301284800,1.6639999999999999],[1301371200,1.7569999999999999],[1301457600,1.944],[1301544000,1.8460000000000001],[1301630400,1.8129999999999999],[1301716800,1.8160000000000001],[1301803200,1.8160000000000001],[1301889600,1.8160000000000001],[1301976000,1.877],[1302062400,1.843],[1302148800,1.847],[1302235200,1.8049999999999999],[1302321600,1.7689999999999999],[1302408000,1.7689999999999999],[1302494400,1.7689999999999999],[1302580800,1.8129999999999999],[1302667200,1.819],[1302753600,1.8080000000000001],[1302840000,1.79],[1302926400,1.782],[1303012800,1.782],[1303099200,1.782],[1303185600,1.78],[1303272000,1.7849999999999999],[1303358400,1.7629999999999999],[1303444800,1.8440000000000001],[1303531200,1.8440000000000001],[1303617600,1.8440000000000001],[1303704000,1.8440000000000001],[1303790400,1.905],[1303876800,1.879],[1303963200,1.954],[1304049600,1.8600000000000001],[1304136000,1.8360000000000001],[1304222400,1.8360000000000001],[1304308800,1.8360000000000001],[1304395200,1.7969999999999999],[1304481600,1.8009999999999999],[1304568000,1.7889999999999999],[1304654400,1.8029999999999999],[1304740800,1.794],[1304827200,1.794],[1304913600,1.794],[1305000000,1.7689999999999999],[1305086400,1.73],[1305172800,1.728],[1305259200,1.754],[1305345600,1.7250000000000001],[1305432000,1.7250000000000001],[1305518400,1.7250000000000001],[1305604800,1.704],[1305691200,1.716],[1305777600,1.7310000000000001],[1305864000,1.722],[1305950400,1.819],[1306036800,1.819],[1306123200,1.819],[1306209600,1.97],[1306296000,2.0299999999999998],[1306382400,1.8819999999999999],[1306468800,1.919],[1306555200,1.909],[1306641600,1.909],[1306728000,1.909],[1306814400,1.909],[1306900800,1.9399999999999999],[1306987200,1.9330000000000001],[1307073600,2.0019999999999998],[1307160000,2],[1307246400,2],[1307332800,2],[1307419200,2.0539999999999998],[1307505600,2.0249999999999999],[1307592000,2.0169999999999999],[1307678400,1.9810000000000001],[1307764800,2.0150000000000001],[1307851200,2.0150000000000001],[1307937600,2.0150000000000001],[1308024000,2.0459999999999998],[1308110400,1.9750000000000001],[1308196800,2],[1308283200,1.8759999999999999],[1308369600,1.9390000000000001],[1308456000,1.9390000000000001],[1308542400,1.9390000000000001],[1308628800,1.956],[1308715200,1.9630000000000001],[1308801600,1.9750000000000001],[1308888000,1.994],[1308974400,1.895],[1309060800,1.895],[1309147200,1.895],[1309233600,1.9370000000000001],[1309320000,1.982],[1309406400,1.921],[1309492800,1.9279999999999999],[1309579200,1.976],[1309665600,1.976],[1309752000,1.976],[1309838400,1.976],[1309924800,1.8879999999999999],[1310011200,1.833],[1310097600,1.8640000000000001],[1310184000,1.968],[1310270400,1.968],[1310356800,1.968],[1310443200,1.9119999999999999],[1310529600,1.9390000000000001],[1310616000,1.9179999999999999],[1310702400,1.9259999999999999],[1310788800,1.9199999999999999],[1310875200,1.9199999999999999],[1310961600,1.9199999999999999],[1311048000,1.927],[1311134400,1.915],[1311220800,1.9039999999999999],[1311307200,1.915],[1311393600,1.911],[1311480000,1.911],[1311566400,1.911],[1311652800,1.8320000000000001],[1311739200,1.8200000000000001],[1311825600,1.768],[1311912000,1.806],[1311998400,1.7769999999999999],[1312084800,1.7769999999999999],[1312171200,1.7769999999999999],[1312257600,1.8220000000000001],[1312344000,1.7649999999999999],[1312430400,1.7569999999999999],[1312516800,1.7410000000000001],[1312603200,1.8069999999999999],[1312689600,1.8069999999999999],[1312776000,1.8069999999999999],[1312862400,1.843],[1312948800,1.9119999999999999],[1313035200,1.859],[1313121600,1.827],[1313208000,1.76],[1313294400,1.76],[1313380800,1.76],[1313467200,1.776],[1313553600,1.7529999999999999],[1313640000,1.8580000000000001],[1313726400,1.8759999999999999],[1313812800,1.9259999999999999],[1313899200,1.9259999999999999],[1313985600,1.9259999999999999],[1314072000,1.9079999999999999],[1314158400,1.9610000000000001],[1314244800,1.929],[1314331200,1.8400000000000001],[1314417600,1.857],[1314504000,1.857],[1314590400,1.857],[1314676800,1.881],[1314763200,1.8129999999999999],[1314849600,1.7490000000000001],[1314936000,1.7470000000000001],[1315022400,1.728],[1315108800,1.728],[1315195200,1.728],[1315281600,1.728],[1315368000,1.8120000000000001],[1315454400,1.833],[1315540800,1.77],[1315627200,1.8109999999999999],[1315713600,1.8109999999999999],[1315800000,1.8109999999999999],[1315886400,1.827],[1315972800,1.917],[1316059200,1.9319999999999999],[1316145600,1.9950000000000001],[1316232000,2.02],[1316318400,2.02],[1316404800,2.02],[1316491200,2.0339999999999998],[1316577600,1.9750000000000001],[1316664000,1.901],[1316750400,1.9059999999999999],[1316836800,1.911],[1316923200,1.911],[1317009600,1.911],[1317096000,1.9690000000000001],[1317182400,2.0590000000000002],[1317268800,2.0600000000000001],[1317355200,1.9930000000000001],[1317441600,1.98],[1317528000,1.98],[1317614400,1.98],[1317700800,2.0840000000000001],[1317787200,2.1309999999999998],[1317873600,2.1960000000000002],[1317960000,2.1349999999999998],[1318046400,2.105],[1318132800,2.105],[1318219200,2.105],[1318305600,2.1030000000000002],[1318392000,2.1749999999999998],[1318478400,2.141],[1318564800,2.125],[1318651200,2.0800000000000001],[1318737600,2.0800000000000001],[1318824000,2.0800000000000001],[1318910400,2.0510000000000002],[1318996800,2.0289999999999999],[1319083200,1.9590000000000001],[1319169600,2.0289999999999999],[1319256000,1.996],[1319342400,1.996],[1319428800,1.996],[1319515200,1.9399999999999999],[1319601600,1.9159999999999999],[1319688000,1.8859999999999999],[1319774400,1.8520000000000001],[1319860800,1.825],[1319947200,1.825],[1320033600,1.825],[1320120000,1.841],[1320206400,1.9039999999999999],[1320292800,1.9530000000000001],[1320379200,1.8879999999999999],[1320465600,1.7809999999999999],[1320552000,1.7809999999999999],[1320642000,1.7809999999999999],[1320728400,1.8260000000000001],[1320814800,1.768],[1320901200,1.702],[1320987600,1.7190000000000001],[1321074000,1.6930000000000001],[1321160400,1.6930000000000001],[1321246800,1.6930000000000001],[1321333200,1.6799999999999999],[1321419600,1.7010000000000001],[1321506000,1.6850000000000001],[1321592400,1.6799999999999999],[1321678800,1.639],[1321765200,1.639],[1321851600,1.639],[1321938000,1.681],[1322024400,1.6950000000000001],[1322110800,1.72],[1322197200,1.72],[1322283600,1.7250000000000001],[1322370000,1.7250000000000001],[1322456400,1.7250000000000001],[1322542800,1.7210000000000001],[1322629200,1.7549999999999999],[1322715600,1.806],[1322802000,1.7070000000000001],[1322888400,1.6950000000000001],[1322974800,1.6950000000000001],[1323061200,1.6950000000000001],[1323147600,1.6919999999999999],[1323234000,1.6319999999999999],[1323320400,1.621],[1323406800,1.5589999999999999],[1323493200,1.575],[1323579600,1.575],[1323666000,1.575],[1323752400,1.5820000000000001],[1323838800,1.639],[1323925200,1.6850000000000001],[1324011600,1.6970000000000001],[1324098000,1.6919999999999999],[1324184400,1.6919999999999999],[1324270800,1.6919999999999999],[1324357200,1.7050000000000001],[1324443600,1.6439999999999999],[1324530000,1.6140000000000001],[1324616400,1.615],[1324702800,1.593],[1324789200,1.593],[1324875600,1.593],[1324962000,1.593],[1325048400,1.573],[1325134800,1.585],[1325221200,1.5569999999999999],[1325307600,1.5589999999999999],[1325394000,1.5589999999999999],[1325480400,1.5589999999999999],[1325566800,1.5589999999999999],[1325653200,1.5629999999999999],[1325739600,1.5449999999999999],[1325826000,1.52],[1325912400,1.5049999999999999],[1325998800,1.5049999999999999],[1326085200,1.5049999999999999],[1326171600,1.5209999999999999],[1326258000,1.5],[1326344400,1.4570000000000001],[1326430800,1.4430000000000001],[1326517200,1.4330000000000001],[1326603600,1.4330000000000001],[1326690000,1.4330000000000001],[1326776400,1.4330000000000001],[1326862800,1.446],[1326949200,1.4330000000000001],[1327035600,1.46],[1327122000,1.466],[1327208400,1.466],[1327294800,1.466],[1327381200,1.48],[1327467600,1.458],[1327554000,1.4370000000000001],[1327640400,1.4319999999999999],[1327726800,1.4350000000000001],[1327813200,1.4350000000000001],[1327899600,1.4350000000000001],[1327986000,1.4339999999999999],[1328072400,1.4330000000000001],[1328158800,1.413],[1328245200,1.4279999999999999],[1328331600,1.3999999999999999],[1328418000,1.3999999999999999],[1328504400,1.3999999999999999],[1328590800,1.4119999999999999],[1328677200,1.3700000000000001],[1328763600,1.4119999999999999],[1328850000,1.347],[1328936400,1.355],[1329022800,1.355],[1329109200,1.355],[1329195600,1.325],[1329282000,1.323],[1329368400,1.329],[1329454800,1.3340000000000001],[1329541200,1.3460000000000001],[1329627600,1.3460000000000001],[1329714000,1.3460000000000001],[1329800400,1.3460000000000001],[1329886800,1.3100000000000001],[1329973200,1.345],[1330059600,1.3580000000000001],[1330146000,1.3480000000000001],[1330232400,1.3480000000000001],[1330318800,1.3480000000000001],[1330405200,1.325],[1330491600,1.3180000000000001],[1330578000,1.3280000000000001],[1330664400,1.304],[1330750800,1.286],[1330837200,1.286],[1330923600,1.286],[1331010000,1.2689999999999999],[1331096400,1.268],[1331182800,1.268],[1331269200,1.2430000000000001],[1331355600,1.24],[1331442000,1.24],[1331524800,1.24],[1331611200,1.24],[1331697600,1.2290000000000001],[1331784000,1.2390000000000001],[1331870400,1.2090000000000001],[1331956800,1.1799999999999999],[1332043200,1.1799999999999999],[1332129600,1.1799999999999999],[1332216000,1.1870000000000001],[1332302400,1.1850000000000001],[1332388800,1.1930000000000001],[1332475200,1.1970000000000001],[1332561600,1.288],[1332648000,1.288],[1332734400,1.288],[1332820800,1.3620000000000001],[1332907200,1.292],[1332993600,1.262],[1333080000,1.2629999999999999],[1333166400,1.2390000000000001],[1333252800,1.2390000000000001],[1333339200,1.2390000000000001],[1333425600,1.268],[1333512000,1.2569999999999999],[1333598400,1.2809999999999999],[1333684800,1.3009999999999999],[1333771200,1.3009999999999999],[1333857600,1.3009999999999999],[1333944000,1.3009999999999999],[1334030400,1.2989999999999999],[1334116800,1.3340000000000001],[1334203200,1.3260000000000001],[1334289600,1.2929999999999999],[1334376000,1.3029999999999999],[1334462400,1.3029999999999999],[1334548800,1.3029999999999999],[1334635200,1.335],[1334721600,1.335],[1334808000,1.3160000000000001],[1334894400,1.329],[1334980800,1.327],[1335067200,1.327],[1335153600,1.327],[1335240000,1.363],[1335326400,1.3720000000000001],[1335412800,1.359],[1335499200,1.3380000000000001],[1335585600,1.286],[1335672000,1.286],[1335758400,1.286],[1335844800,1.2869999999999999],[1335931200,1.282],[1336017600,1.29],[1336104000,1.3320000000000001],[1336190400,1.3300000000000001],[1336276800,1.3300000000000001],[1336363200,1.3300000000000001],[1336449600,1.349],[1336536000,1.399],[1336622400,1.3460000000000001],[1336708800,1.349],[1336795200,1.3300000000000001],[1336881600,1.3300000000000001],[1336968000,1.3300000000000001],[1337054400,1.3240000000000001],[1337140800,1.3520000000000001],[1337227200,1.2869999999999999],[1337313600,1.3320000000000001],[1337400000,1.363],[1337486400,1.363],[1337572800,1.363],[1337659200,1.365],[1337745600,1.302],[1337832000,1.2869999999999999],[1337918400,1.278],[1338004800,1.2729999999999999],[1338091200,1.2729999999999999],[1338177600,1.2729999999999999],[1338264000,1.2729999999999999],[1338350400,1.2569999999999999],[1338436800,1.298],[1338523200,1.3],[1338609600,1.3500000000000001],[1338696000,1.3500000000000001],[1338782400,1.3500000000000001],[1338868800,1.3720000000000001],[1338955200,1.355],[1339041600,1.417],[1339128000,1.385],[1339214400,1.419],[1339300800,1.419],[1339387200,1.419],[1339473600,1.4059999999999999],[1339560000,1.4259999999999999],[1339646400,1.3919999999999999],[1339732800,1.409],[1339819200,1.369],[1339905600,1.369],[1339992000,1.369],[1340078400,1.343],[1340164800,1.306],[1340251200,1.296],[1340337600,1.2709999999999999],[1340424000,1.282],[1340510400,1.282],[1340596800,1.282],[1340683200,1.2789999999999999],[1340769600,1.304],[1340856000,1.294],[1340942400,1.302],[1341028800,1.2769999999999999],[1341115200,1.2769999999999999],[1341201600,1.2769999999999999],[1341288000,1.2589999999999999],[1341374400,1.2709999999999999],[1341460800,1.2709999999999999],[1341547200,1.258],[1341633600,1.2569999999999999],[1341720000,1.2569999999999999],[1341806400,1.2569999999999999],[1341892800,1.248],[1341979200,1.28],[1342065600,1.282],[1342152000,1.292],[1342238400,1.3069999999999999],[1342324800,1.3069999999999999],[1342411200,1.3069999999999999],[1342497600,1.298],[1342584000,1.28],[1342670400,1.2869999999999999],[1342756800,1.3480000000000001],[1342843200,1.367],[1342929600,1.367],[1343016000,1.367],[1343102400,1.345],[1343188800,1.3],[1343275200,1.294],[1343361600,1.2829999999999999],[1343448000,1.3109999999999999],[1343534400,1.3109999999999999],[1343620800,1.3109999999999999],[1343707200,1.375],[1343793600,1.298],[1343880000,1.2889999999999999],[1343966400,1.3500000000000001],[1344052800,1.381],[1344139200,1.381],[1344225600,1.381],[1344312000,1.369],[1344398400,1.3480000000000001],[1344484800,1.3089999999999999],[1344571200,1.282],[1344657600,1.3029999999999999],[1344744000,1.3029999999999999],[1344830400,1.3029999999999999],[1344916800,1.306],[1345003200,1.3089999999999999],[1345089600,1.325],[1345176000,1.327],[1345262400,1.294],[1345348800,1.294],[1345435200,1.294],[1345521600,1.329],[1345608000,1.3360000000000001],[1345694400,1.296],[1345780800,1.2889999999999999],[1345867200,1.2929999999999999],[1345953600,1.2929999999999999],[1346040000,1.2929999999999999],[1346126400,1.327],[1346212800,1.327],[1346299200,1.3320000000000001],[1346385600,1.278],[1346472000,1.2709999999999999],[1346558400,1.2709999999999999],[1346644800,1.2709999999999999],[1346731200,1.2709999999999999],[1346817600,1.2509999999999999],[1346904000,1.262],[1346990400,1.3140000000000001],[1347076800,1.306],[1347163200,1.306],[1347249600,1.306],[1347336000,1.306],[1347422400,1.288],[1347508800,1.284],[1347595200,1.296],[1347681600,1.27],[1347768000,1.27],[1347854400,1.27],[1347940800,1.276],[1348027200,1.2869999999999999],[1348113600,1.2649999999999999],[1348200000,1.2749999999999999],[1348286400,1.343],[1348372800,1.343],[1348459200,1.343],[1348545600,1.3919999999999999],[1348632000,1.4039999999999999],[1348718400,1.4299999999999999],[1348804800,1.4159999999999999],[1348891200,1.349],[1348977600,1.349],[1349064000,1.349],[1349150400,1.3819999999999999],[1349236800,1.3720000000000001],[1349323200,1.369],[1349409600,1.3919999999999999],[1349496000,1.371],[1349582400,1.371],[1349668800,1.371],[1349755200,1.3580000000000001],[1349841600,1.3320000000000001],[1349928000,1.3640000000000001],[1350014400,1.3620000000000001],[1350100800,1.363],[1350187200,1.363],[1350273600,1.363],[1350360000,1.3580000000000001],[1350446400,1.3879999999999999],[1350532800,1.3620000000000001],[1350619200,1.2669999999999999],[1350705600,1.228],[1350792000,1.228],[1350878400,1.228],[1350964800,1.2150000000000001],[1351051200,1.226],[1351137600,1.2230000000000001],[1351224000,1.2330000000000001],[1351310400,1.244],[1351396800,1.244],[1351483200,1.244],[1351569600,1.244],[1351656000,1.244],[1351742400,1.204],[1351828800,1.0700000000000001],[1351915200,1.0700000000000001],[1352001600,1.0700000000000001],[1352091600,1.0700000000000001],[1352178000,1.107],[1352264400,1.131],[1352350800,1.0940000000000001],[1352437200,1.0609999999999999],[1352523600,1.113],[1352610000,1.113],[1352696400,1.113],[1352782800,1.083],[1352869200,1.0840000000000001],[1352955600,1.103],[1353042000,1.0900000000000001],[1353128400,1.1040000000000001],[1353214800,1.1040000000000001],[1353301200,1.1040000000000001],[1353387600,1.0860000000000001],[1353474000,1.0660000000000001],[1353560400,1.1319999999999999],[1353646800,1.1319999999999999],[1353733200,1.1279999999999999],[1353819600,1.1279999999999999],[1353906000,1.1279999999999999],[1353992400,1.105],[1354078800,1.0900000000000001],[1354165200,1.0820000000000001],[1354251600,1.0389999999999999],[1354338000,1.052],[1354424400,1.052],[1354510800,1.052],[1354597200,1.018],[1354683600,0.99850000000000005],[1354770000,1.022],[1354856400,1.022],[1354942800,1],[1355029200,1],[1355115600,1],[1355202000,0.996],[1355288400,1.0009999999999999],[1355374800,1.119],[1355461200,1.0900000000000001],[1355547600,1.107],[1355634000,1.107],[1355720400,1.107],[1355806800,1.079],[1355893200,1.0880000000000001],[1355979600,1.1000000000000001],[1356066000,1.0469999999999999],[1356152400,1.0669999999999999],[1356238800,1.0669999999999999],[1356325200,1.0669999999999999],[1356411600,1.069],[1356498000,1.069],[1356584400,1.0669999999999999],[1356670800,1.0780000000000001],[1356757200,1.1160000000000001],[1356843600,1.1160000000000001],[1356930000,1.1160000000000001],[1357016400,1.145],[1357102800,1.145],[1357189200,1.1339999999999999],[1357275600,1.105],[1357362000,1.0960000000000001],[1357448400,1.0960000000000001],[1357534800,1.0960000000000001],[1357621200,1.0720000000000001],[1357707600,1.127],[1357794000,1.111],[1357880400,1.1020000000000001],[1357966800,1.099],[1358053200,1.099],[1358139600,1.099],[1358226000,1.103],[1358312400,1.1220000000000001],[1358398800,1.113],[1358485200,1.1200000000000001],[1358571600,1.097],[1358658000,1.097],[1358744400,1.097],[1358830800,1.097],[1358917200,1.1000000000000001],[1359003600,1.1040000000000001],[1359090000,1.1080000000000001],[1359176400,1.1140000000000001],[1359262800,1.1140000000000001],[1359349200,1.1140000000000001],[1359435600,1.151],[1359522000,1.1539999999999999],[1359608400,1.147],[1359694800,1.1499999999999999],[1359781200,1.1859999999999999],[1359867600,1.1859999999999999],[1359954000,1.1859999999999999],[1360040400,1.1970000000000001],[1360126800,1.2490000000000001],[1360213200,1.2090000000000001],[1360299600,1.21],[1360386000,1.2110000000000001],[1360472400,1.2110000000000001],[1360558800,1.2110000000000001],[1360645200,1.256],[1360731600,1.248],[1360818000,1.262],[1360904400,1.234],[1360990800,1.212],[1361077200,1.212],[1361163600,1.212],[1361250000,1.212],[1361336400,1.2709999999999999],[1361422800,1.282],[1361509200,1.3220000000000001],[1361595600,1.329],[1361682000,1.329],[1361768400,1.329],[1361854800,1.3300000000000001],[1361941200,1.339],[1362027600,1.3280000000000001],[1362114000,1.286],[1362200400,1.3029999999999999],[1362286800,1.3029999999999999],[1362373200,1.3029999999999999],[1362459600,1.256],[1362546000,1.2709999999999999],[1362632400,1.24],[1362718800,1.242],[1362805200,1.2250000000000001],[1362891600,1.2250000000000001],[1362974400,1.2250000000000001],[1363060800,1.2070000000000001],[1363147200,1.21],[1363233600,1.1859999999999999],[1363320000,1.2070000000000001],[1363406400,1.1779999999999999],[1363492800,1.1779999999999999],[1363579200,1.1779999999999999],[1363665600,1.149],[1363752000,1.1140000000000001],[1363838400,1.079],[1363924800,1.0960000000000001],[1364011200,1.135],[1364097600,1.135],[1364184000,1.135],[1364270400,1.1379999999999999],[1364356800,1.163],[1364443200,1.0980000000000001],[1364529600,1.056],[1364616000,1.056],[1364702400,1.056],[1364788800,1.056],[1364875200,1.0349999999999999],[1364961600,1.0289999999999999],[1365048000,1.038],[1365134400,1.052],[1365220800,1.0529999999999999],[1365307200,1.0529999999999999],[1365393600,1.0529999999999999],[1365480000,1.036],[1365566400,1.0169999999999999],[1365652800,0.87670000000000003],[1365739200,0.87190000000000001],[1365825600,0.88480000000000003],[1365912000,0.88480000000000003],[1365998400,0.88480000000000003],[1366084800,0.86480000000000001],[1366171200,0.86860000000000004],[1366257600,0.82589999999999997],[1366344000,0.84319999999999995],[1366430400,0.84689999999999999],[1366516800,0.84689999999999999],[1366603200,0.84689999999999999],[1366689600,0.84699999999999998],[1366776000,0.81799999999999995],[1366862400,0.84450000000000003],[1366948800,0.82430000000000003],[1367035200,0.83330000000000004],[1367121600,0.83330000000000004],[1367208000,0.83330000000000004],[1367294400,0.9073],[1367380800,0.93330000000000002],[1367467200,0.88],[1367553600,0.88109999999999999],[1367640000,0.89380000000000004],[1367726400,0.89380000000000004],[1367812800,0.89380000000000004],[1367899200,0.94499999999999995],[1367985600,1.0029999999999999],[1368072000,0.98450000000000004],[1368158400,0.95720000000000005],[1368244800,0.94359999999999999],[1368331200,0.94359999999999999],[1368417600,0.94359999999999999],[1368504000,0.93330000000000002],[1368590400,0.91320000000000001],[1368676800,0.90459999999999996],[1368763200,0.91610000000000003],[1368849600,0.90759999999999996],[1368936000,0.90759999999999996],[1369022400,0.90759999999999996],[1369108800,0.90680000000000005],[1369195200,0.91210000000000002],[1369281600,0.90190000000000003],[1369368000,0.94289999999999996],[1369454400,0.96150000000000002],[1369540800,0.96150000000000002],[1369627200,0.96150000000000002],[1369713600,0.96150000000000002],[1369800000,1.018],[1369886400,0.98280000000000001],[1369972800,0.97519999999999996],[1370059200,0.90890000000000004],[1370145600,0.90890000000000004],[1370232000,0.90890000000000004],[1370318400,0.90039999999999998],[1370404800,0.9113],[1370491200,0.90010000000000001],[1370577600,0.89239999999999997],[1370664000,0.89690000000000003],[1370750400,0.89690000000000003],[1370836800,0.89690000000000003],[1370923200,0.90039999999999998],[1371009600,0.91139999999999999],[1371096000,0.91979999999999995],[1371182400,0.91749999999999998],[1371268800,0.90639999999999998],[1371355200,0.90639999999999998],[1371441600,0.90639999999999998],[1371528000,0.91549999999999998],[1371614400,0.91720000000000002],[1371700800,0.88759999999999994],[1371787200,0.89690000000000003],[1371873600,0.91679999999999995],[1371960000,0.91679999999999995],[1372046400,0.91679999999999995],[1372132800,0.91759999999999997],[1372219200,0.90739999999999998],[1372305600,0.90180000000000005],[1372392000,0.88680000000000003],[1372478400,0.88280000000000003],[1372564800,0.88280000000000003],[1372651200,0.88280000000000003],[1372737600,0.89180000000000004],[1372824000,1.5089999999999999],[1372910400,1.5],[1372996800,1.5],[1373083200,1.502],[1373169600,1.502],[1373256000,1.502],[1373342400,1.5740000000000001],[1373428800,1.5640000000000001],[1373515200,1.5740000000000001],[1373601600,1.5589999999999999],[1373688000,1.548],[1373774400,1.548],[1373860800,1.548],[1373947200,1.5449999999999999],[1374033600,1.534],[1374120000,1.5529999999999999],[1374206400,1.677],[1374292800,1.7110000000000001],[1374379200,1.7110000000000001],[1374465600,1.7110000000000001],[1374552000,1.742],[1374638400,1.6910000000000001],[1374724800,1.702],[1374811200,1.704],[1374897600,1.6879999999999999],[1374984000,1.6879999999999999],[1375070400,1.6879999999999999],[1375156800,1.7010000000000001],[1375243200,1.6899999999999999],[1375329600,1.659],[1375416000,1.6000000000000001],[1375502400,1.593],[1375588800,1.593],[1375675200,1.593],[1375761600,1.6240000000000001],[1375848000,1.585],[1375934400,1.5940000000000001],[1376020800,1.595],[1376107200,1.6000000000000001],[1376193600,1.6000000000000001],[1376280000,1.6000000000000001],[1376366400,1.5920000000000001],[1376452800,1.544],[1376539200,1.5880000000000001],[1376625600,1.5620000000000001],[1376712000,1.579],[1376798400,1.579],[1376884800,1.579],[1376971200,1.575],[1377057600,1.5780000000000001],[1377144000,1.5660000000000001],[1377230400,1.552],[1377316800,1.5609999999999999],[1377403200,1.5609999999999999],[1377489600,1.5609999999999999],[1377576000,1.5469999999999999],[1377662400,1.556],[1377748800,1.538],[1377835200,1.556],[1377921600,1.5529999999999999],[1378008000,1.5529999999999999],[1378094400,1.5529999999999999],[1378180800,1.5529999999999999],[1378267200,1.573],[1378353600,1.6000000000000001],[1378440000,1.617],[1378526400,1.621],[1378612800,1.621],[1378699200,1.621],[1378785600,1.607],[1378872000,1.6140000000000001],[1378958400,1.593],[1379044800,1.5920000000000001],[1379131200,1.6020000000000001],[1379217600,1.6020000000000001],[1379304000,1.6020000000000001],[1379390400,1.599],[1379476800,1.573],[1379563200,1.573],[1379649600,1.5469999999999999],[1379736000,1.5609999999999999],[1379822400,1.5609999999999999],[1379908800,1.5609999999999999],[1379995200,1.5389999999999999],[1380081600,1.5489999999999999],[1380168000,1.5449999999999999],[1380254400,1.542],[1380340800,1.522],[1380427200,1.522],[1380513600,1.522],[1380600000,1.5309999999999999],[1380686400,1.524],[1380772800,1.506],[1380859200,1.5049999999999999],[1380945600,1.474],[1381032000,1.474],[1381118400,1.474],[1381204800,1.4610000000000001],[1381291200,1.4610000000000001],[1381377600,1.464],[1381464000,1.45],[1381550400,1.452],[1381636800,1.452],[1381723200,1.452],[1381809600,1.4570000000000001],[1381896000,1.4339999999999999],[1381982400,1.46],[1382068800,1.4379999999999999],[1382155200,1.496],[1382241600,1.496],[1382328000,1.496],[1382414400,1.5669999999999999],[1382500800,1.5669999999999999],[1382587200,1.601],[1382673600,1.597],[1382760000,1.5680000000000001],[1382846400,1.5680000000000001],[1382932800,1.5680000000000001],[1383019200,1.591],[1383105600,1.5860000000000001],[1383192000,1.5820000000000001],[1383278400,1.635],[1383364800,1.556],[1383451200,1.556],[1383541200,1.556],[1383627600,1.623],[1383714000,1.607],[1383800400,1.548],[1383886800,1.5720000000000001],[1383973200,1.6120000000000001],[1384059600,1.6120000000000001],[1384146000,1.6120000000000001],[1384232400,1.5920000000000001],[1384318800,1.583],[1384405200,1.556],[1384491600,1.514],[1384578000,1.54],[1384664400,1.54],[1384750800,1.54],[1384837200,1.5469999999999999],[1384923600,1.538],[1385010000,1.538],[1385096400,1.5740000000000001],[1385182800,1.571],[1385269200,1.571],[1385355600,1.571],[1385442000,1.5589999999999999],[1385528400,1.6160000000000001],[1385614800,1.6060000000000001],[1385701200,1.6060000000000001],[1385787600,1.615],[1385874000,1.615],[1385960400,1.615],[1386046800,1.5740000000000001],[1386133200,1.583],[1386219600,1.645],[1386306000,1.681],[1386392400,1.677],[1386478800,1.677],[1386565200,1.677],[1386651600,1.6559999999999999],[1386738000,1.675],[1386824400,1.7150000000000001],[1386910800,1.718],[1386997200,1.7130000000000001],[1387083600,1.7130000000000001],[1387170000,1.7130000000000001],[1387256400,1.708],[1387342800,1.712],[1387429200,1.722],[1387515600,1.716],[1387602000,1.8009999999999999],[1387688400,1.8009999999999999],[1387774800,1.8009999999999999],[1387861200,1.7729999999999999],[1387947600,1.7709999999999999],[1388034000,1.7709999999999999],[1388120400,1.7549999999999999],[1388206800,1.706],[1388293200,1.706],[1388379600,1.706],[1388466000,1.6259999999999999],[1388552400,1.625],[1388638800,1.625],[1388725200,1.633],[1388811600,1.6020000000000001],[1388898000,1.6020000000000001],[1388984400,1.6020000000000001],[1389070800,1.575],[1389157200,1.589],[1389243600,1.5489999999999999],[1389330000,1.5660000000000001],[1389416400,1.5529999999999999],[1389502800,1.5529999999999999],[1389589200,1.5529999999999999],[1389675600,1.5349999999999999],[1389762000,1.496],[1389848400,1.4870000000000001],[1389934800,1.5249999999999999],[1390021200,1.5129999999999999],[1390107600,1.5129999999999999],[1390194000,1.5129999999999999],[1390280400,1.5129999999999999],[1390366800,1.506],[1390453200,1.4590000000000001],[1390539600,1.4810000000000001],[1390626000,1.46],[1390712400,1.46],[1390798800,1.46],[1390885200,1.4830000000000001],[1390971600,1.4990000000000001],[1391058000,1.4950000000000001],[1391144400,1.51],[1391230800,1.472],[1391317200,1.472],[1391403600,1.472],[1391490000,1.4339999999999999],[1391576400,1.413],[1391662800,1.4079999999999999],[1391749200,1.4379999999999999],[1391835600,1.4359999999999999],[1391922000,1.4359999999999999],[1392008400,1.4359999999999999],[1392094800,1.4650000000000001],[1392181200,1.462],[1392267600,1.383],[1392354000,1.3819999999999999],[1392440400,1.3520000000000001],[1392526800,1.3520000000000001],[1392613200,1.3520000000000001],[1392699600,1.3520000000000001],[1392786000,1.383],[1392872400,1.3640000000000001],[1392958800,1.383],[1393045200,1.351],[1393131600,1.351],[1393218000,1.351],[1393304400,1.347],[1393390800,1.427],[1393477200,1.389],[1393563600,1.4139999999999999],[1393650000,1.458],[1393736400,1.458],[1393822800,1.458],[1393909200,1.329],[1393995600,1.3480000000000001],[1394082000,1.3440000000000001],[1394168400,1.319],[1394254800,1.325],[1394341200,1.325],[1394424000,1.325],[1394510400,1.3440000000000001],[1394596800,1.323],[1394683200,1.347],[1394769600,1.3560000000000001],[1394856000,1.395],[1394942400,1.395],[1395028800,1.395],[1395115200,1.393],[1395201600,1.389],[1395288000,1.3879999999999999],[1395374400,1.367],[1395460800,1.448],[1395547200,1.448],[1395633600,1.448],[1395720000,1.4610000000000001],[1395806400,1.4399999999999999],[1395892800,1.446],[1395979200,1.4530000000000001],[1396065600,1.4570000000000001],[1396152000,1.4570000000000001],[1396238400,1.4570000000000001],[1396324800,1.4419999999999999],[1396411200,1.4159999999999999],[1396497600,1.3839999999999999],[1396584000,1.391],[1396670400,1.353],[1396756800,1.353],[1396843200,1.353],[1396929600,1.3879999999999999],[1397016000,1.3979999999999999],[1397102400,1.403],[1397188800,1.399],[1397275200,1.3819999999999999],[1397361600,1.3819999999999999],[1397448000,1.3819999999999999],[1397534400,1.417],[1397620800,1.446],[1397707200,1.4630000000000001],[1397793600,1.4019999999999999],[1397880000,1.4019999999999999],[1397966400,1.4019999999999999],[1398052800,1.4019999999999999],[1398139200,1.4039999999999999],[1398225600,1.4490000000000001],[1398312000,1.4399999999999999],[1398398400,1.444],[1398484800,1.4490000000000001],[1398571200,1.4490000000000001],[1398657600,1.4490000000000001],[1398744000,1.504],[1398830400,1.456],[1398916800,1.454],[1399003200,1.4079999999999999],[1399089600,1.431],[1399176000,1.431],[1399262400,1.431],[1399348800,1.444],[1399435200,1.4630000000000001],[1399521600,1.456],[1399608000,1.456],[1399694400,1.476],[1399780800,1.476],[1399867200,1.476],[1399953600,1.49],[1400040000,1.474],[1400126400,1.4350000000000001],[1400212800,1.4319999999999999],[1400299200,1.4259999999999999],[1400385600,1.4259999999999999],[1400472000,1.4259999999999999],[1400558400,1.397],[1400644800,1.431],[1400731200,1.4079999999999999],[1400817600,1.4239999999999999],[1400904000,1.4470000000000001],[1400990400,1.4470000000000001],[1401076800,1.4470000000000001],[1401163200,1.4470000000000001],[1401249600,1.4530000000000001],[1401336000,1.4410000000000001],[1401422400,1.4430000000000001],[1401508800,1.4139999999999999],[1401595200,1.4139999999999999],[1401681600,1.4139999999999999],[1401768000,1.4219999999999999],[1401854400,1.391],[1401940800,1.3959999999999999],[1402027200,1.3939999999999999],[1402113600,1.399],[1402200000,1.399],[1402286400,1.399],[1402372800,1.421],[1402459200,1.411],[1402545600,1.425],[1402632000,1.3899999999999999],[1402718400,1.331],[1402804800,1.331],[1402891200,1.331],[1402977600,1.3220000000000001],[1403064000,1.325],[1403150400,1.331],[1403236800,1.341],[1403323200,1.302],[1403409600,1.302],[1403496000,1.302],[1403582400,1.296],[1403668800,1.2929999999999999],[1403755200,1.2549999999999999],[1403841600,1.325],[1403928000,1.4199999999999999],[1404014400,1.4199999999999999],[1404100800,1.4199999999999999],[1404187200,1.516],[1404273600,1.5580000000000001],[1404360000,1.482],[1404446400,1.482],[1404532800,1.482],[1404619200,1.482],[1404705600,1.482],[1404792000,1.5049999999999999],[1404878400,1.5169999999999999],[1404964800,1.5580000000000001],[1405051200,1.569],[1405137600,1.579],[1405224000,1.579],[1405310400,1.579],[1405396800,1.5569999999999999],[1405483200,1.599],[1405569600,1.591],[1405656000,1.5880000000000001],[1405742400,1.601],[1405828800,1.601],[1405915200,1.601],[1406001600,1.605],[1406088000,1.625],[1406174400,1.6160000000000001],[1406260800,1.6259999999999999],[1406347200,1.607],[1406433600,1.607],[1406520000,1.607],[1406606400,1.623],[1406692800,1.6060000000000001],[1406779200,1.601],[1406865600,1.6080000000000001],[1406952000,1.6599999999999999],[1407038400,1.6599999999999999],[1407124800,1.6599999999999999],[1407211200,1.6319999999999999],[1407297600,1.597],[1407384000,1.6200000000000001],[1407470400,1.623],[1407556800,1.579],[1407643200,1.579],[1407729600,1.579],[1407816000,1.613],[1407902400,1.587],[1407988800,1.615],[1408075200,1.623],[1408161600,1.6499999999999999],[1408248000,1.6499999999999999],[1408334400,1.6499999999999999],[1408420800,1.655],[1408507200,1.6519999999999999],[1408593600,1.5900000000000001],[1408680000,1.585],[1408766400,1.5780000000000001],[1408852800,1.5780000000000001],[1408939200,1.5780000000000001],[1409025600,1.5529999999999999],[1409112000,1.546],[1409198400,1.54],[1409284800,1.542],[1409371200,1.536],[1409457600,1.536],[1409544000,1.536],[1409630400,1.536],[1409716800,1.5249999999999999],[1409803200,1.5389999999999999],[1409889600,1.5389999999999999],[1409976000,1.522],[1410062400,1.522],[1410148800,1.522],[1410235200,1.514],[1410321600,1.5149999999999999],[1410408000,1.508],[1410494400,1.5089999999999999],[1410580800,1.5],[1410667200,1.5],[1410753600,1.5],[1410840000,1.542],[1410926400,1.544],[1411012800,1.5349999999999999],[1411099200,1.552],[1411185600,1.538],[1411272000,1.538],[1411358400,1.538],[1411444800,1.5620000000000001],[1411531200,1.542],[1411617600,1.5569999999999999],[1411704000,1.571],[1411790400,1.528],[1411876800,1.528],[1411963200,1.528],[1412049600,1.508],[1412136000,1.49],[1412222400,1.5409999999999999],[1412308800,1.5449999999999999],[1412395200,1.556],[1412481600,1.556],[1412568000,1.556],[1412654400,1.516],[1412740800,1.532],[1412827200,1.534],[1412913600,1.637],[1413000000,1.617],[1413086400,1.617],[1413172800,1.617],[1413259200,1.6850000000000001],[1413345600,1.742],[1413432000,1.7569999999999999],[1413518400,1.7310000000000001],[1413604800,1.7250000000000001],[1413691200,1.7250000000000001],[1413777600,1.7250000000000001],[1413864000,1.6990000000000001],[1413950400,1.7110000000000001],[1414036800,1.716],[1414123200,1.7350000000000001],[1414209600,1.7270000000000001],[1414296000,1.7270000000000001],[1414382400,1.7270000000000001],[1414468800,1.7629999999999999],[1414555200,1.7509999999999999],[1414641600,1.778],[1414728000,1.78],[1414814400,1.71],[1414900800,1.71],[1414990800,1.71],[1415077200,1.6919999999999999],[1415163600,1.694],[1415250000,1.698],[1415336400,1.6799999999999999],[1415422800,1.6970000000000001],[1415509200,1.6970000000000001],[1415595600,1.6970000000000001],[1415682000,1.7370000000000001],[1415768400,1.7470000000000001],[1415854800,1.74],[1415941200,1.7270000000000001],[1416027600,1.6899999999999999],[1416114000,1.6899999999999999],[1416200400,1.6899999999999999],[1416286800,1.718],[1416373200,1.7569999999999999],[1416459600,1.7],[1416546000,1.6859999999999999],[1416632400,1.667],[1416718800,1.667],[1416805200,1.667],[1416891600,1.718],[1416978000,1.736],[1417064400,1.7170000000000001],[1417150800,1.7170000000000001],[1417237200,1.7649999999999999],[1417323600,1.7649999999999999],[1417410000,1.7649999999999999],[1417496400,1.7230000000000001],[1417582800,1.704],[1417669200,1.6699999999999999],[1417755600,1.7370000000000001],[1417842000,1.698],[1417928400,1.698],[1418014800,1.698],[1418101200,1.7350000000000001],[1418187600,1.7150000000000001],[1418274000,1.7210000000000001],[1418360400,1.714],[1418446800,1.712],[1418533200,1.712],[1418619600,1.712],[1418706000,1.667],[1418792400,1.6899999999999999],[1418878800,1.6919999999999999],[1418965200,1.7110000000000001],[1419051600,1.7430000000000001],[1419138000,1.7430000000000001],[1419224400,1.7430000000000001],[1419310800,1.7649999999999999],[1419397200,1.78],[1419483600,1.736],[1419570000,1.736],[1419656400,1.7290000000000001],[1419742800,1.7290000000000001],[1419829200,1.7290000000000001],[1419915600,1.7569999999999999],[1420002000,1.7789999999999999],[1420088400,1.919],[1420174800,1.919],[1420261200,1.8540000000000001],[1420347600,1.8540000000000001],[1420434000,1.8540000000000001],[1420520400,1.8160000000000001],[1420606800,1.7470000000000001],[1420693200,1.722],[1420779600,1.7210000000000001],[1420866000,1.8069999999999999],[1420952400,1.8069999999999999],[1421038800,1.8069999999999999],[1421125200,1.8620000000000001],[1421211600,1.925],[1421298000,1.946],[1421384400,1.9710000000000001],[1421470800,1.923],[1421557200,1.923],[1421643600,1.923],[1421730000,1.923],[1421816400,1.8779999999999999],[1421902800,1.8680000000000001],[1421989200,1.849],[1422075600,1.8759999999999999],[1422162000,1.8759999999999999],[1422248400,1.8759999999999999],[1422334800,1.8640000000000001],[1422421200,1.857],[1422507600,1.8959999999999999],[1422594000,1.847],[1422680400,1.8500000000000001],[1422766800,1.8500000000000001],[1422853200,1.8500000000000001],[1422939600,1.8300000000000001],[1423026000,1.8109999999999999],[1423112400,1.821],[1423198800,1.8100000000000001],[1423285200,1.788],[1423371600,1.788],[1423458000,1.788],[1423544400,1.7949999999999999],[1423630800,1.802],[1423717200,1.8129999999999999],[1423803600,1.8029999999999999],[1423890000,1.79],[1423976400,1.79],[1424062800,1.79],[1424149200,1.79],[1424235600,1.7809999999999999],[1424322000,1.8169999999999999],[1424408400,1.7769999999999999],[1424494800,1.784],[1424581200,1.784],[1424667600,1.784],[1424754000,1.7929999999999999],[1424840400,1.8220000000000001],[1424926800,1.8779999999999999],[1425013200,1.8],[1425099600,1.7789999999999999],[1425186000,1.7789999999999999],[1425272400,1.7789999999999999],[1425358800,1.774],[1425445200,1.8640000000000001],[1425531600,1.8180000000000001],[1425618000,1.788],[1425704400,1.8089999999999999],[1425790800,1.8089999999999999],[1425873600,1.8089999999999999],[1425960000,1.8200000000000001],[1426046400,1.806],[1426132800,1.76],[1426219200,1.7669999999999999],[1426305600,1.712],[1426392000,1.712],[1426478400,1.712],[1426564800,1.752],[1426651200,1.7250000000000001],[1426737600,1.6739999999999999],[1426824000,1.6899999999999999],[1426910400,1.726],[1426996800,1.726],[1427083200,1.726],[1427169600,1.706],[1427256000,1.7370000000000001],[1427342400,1.7589999999999999],[1427428800,1.7749999999999999],[1427515200,1.7749999999999999],[1427601600,1.7749999999999999],[1427688000,1.7749999999999999],[1427774400,1.7889999999999999],[1427860800,1.8680000000000001],[1427947200,1.877],[1428033600,1.9770000000000001],[1428120000,1.9770000000000001],[1428206400,1.9770000000000001],[1428292800,1.9770000000000001],[1428379200,1.994],[1428465600,2.0129999999999999],[1428552000,2.0600000000000001],[1428638400,2.1360000000000001],[1428724800,2.0779999999999998],[1428811200,2.0779999999999998],[1428897600,2.0779999999999998],[1428984000,2.069],[1429070400,2.0680000000000001],[1429156800,2.0750000000000002],[1429243200,2.105],[1429329600,2.1110000000000002],[1429416000,2.1110000000000002],[1429502400,2.1110000000000002],[1429588800,2.0499999999999998],[1429675200,2.0419999999999998],[1429761600,1.95],[1429848000,1.9790000000000001],[1429934400,2.0089999999999999],[1430020800,2.0089999999999999],[1430107200,2.0089999999999999],[1430193600,1.99],[1430280000,1.889],[1430366400,1.923],[1430452800,1.8360000000000001],[1430539200,1.8149999999999999],[1430625600,1.8149999999999999],[1430712000,1.8149999999999999],[1430798400,1.8129999999999999],[1430884800,1.7589999999999999],[1430971200,1.7490000000000001],[1431057600,1.736],[1431144000,1.744],[1431230400,1.744],[1431316800,1.744],[1431403200,1.7210000000000001],[1431489600,1.7529999999999999],[1431576000,1.754],[1431662400,1.796],[1431748800,1.7270000000000001],[1431835200,1.7270000000000001],[1431921600,1.7270000000000001],[1432008000,1.7529999999999999],[1432094400,1.6870000000000001],[1432180800,1.6970000000000001],[1432267200,1.718],[1432353600,1.7669999999999999],[1432440000,1.7669999999999999],[1432526400,1.7669999999999999],[1432612800,1.7669999999999999],[1432699200,1.837],[1432785600,1.8100000000000001],[1432872000,1.766],[1432958400,1.849],[1433044800,1.849],[1433131200,1.849],[1433217600,1.831],[1433304000,1.903],[1433390400,1.849],[1433476800,1.8340000000000001],[1433563200,1.764],[1433649600,1.764],[1433736000,1.764],[1433822400,1.7529999999999999],[1433908800,1.742],[1433995200,1.728],[1434081600,1.73],[1434168000,1.7130000000000001],[1434254400,1.7130000000000001],[1434340800,1.7130000000000001],[1434427200,1.718],[1434513600,1.738],[1434600000,1.768],[1434686400,1.7490000000000001],[1434772800,1.7270000000000001],[1434859200,1.7270000000000001],[1434945600,1.7270000000000001],[1435032000,1.7549999999999999],[1435118400,1.746],[1435204800,1.7729999999999999],[1435291200,1.8919999999999999],[1435377600,1.948],[1435464000,1.948],[1435550400,1.948],[1435636800,1.931],[1435723200,1.9379999999999999],[1435809600,1.909],[1435896000,1.2450000000000001],[1435982400,1.2450000000000001],[1436068800,1.2450000000000001],[1436155200,1.2450000000000001],[1436241600,1.286],[1436328000,1.26],[1436414400,1.236],[1436500800,1.248],[1436587200,1.286],[1436673600,1.286],[1436760000,1.286],[1436846400,1.2509999999999999],[1436932800,1.2569999999999999],[1437019200,1.2430000000000001],[1437105600,1.244],[1437192000,1.264],[1437278400,1.264],[1437364800,1.264],[1437451200,1.236],[1437537600,1.226],[1437624000,1.2470000000000001],[1437710400,1.234],[1437796800,1.214],[1437883200,1.214],[1437969600,1.214],[1438056000,1.264],[1438142400,1.2649999999999999],[1438228800,1.2490000000000001],[1438315200,1.224],[1438401600,1.224],[1438488000,1.224],[1438574400,1.224],[1438660800,1.2330000000000001],[1438747200,1.1919999999999999],[1438833600,1.171],[1438920000,1.155],[1439006400,1.1499999999999999],[1439092800,1.1499999999999999],[1439179200,1.1499999999999999],[1439265600,1.157],[1439352000,1.143],[1439438400,1.1160000000000001],[1439524800,1.0920000000000001],[1439611200,1.113],[1439697600,1.113],[1439784000,1.113],[1439870400,1.139],[1439956800,1.0980000000000001],[1440043200,1.109],[1440129600,1.0680000000000001],[1440216000,1.111],[1440302400,1.111],[1440388800,1.111],[1440475200,1.135],[1440561600,1.131],[1440648000,1.1639999999999999],[1440734400,1.0840000000000001],[1440820800,1.0660000000000001],[1440907200,1.0660000000000001],[1440993600,1.0660000000000001],[1441080000,1.0780000000000001],[1441166400,0.85870000000000002],[1441252800,0.88370000000000004],[1441339200,0.8589],[1441425600,0.85540000000000005],[1441512000,0.85540000000000005],[1441598400,0.85540000000000005],[1441684800,0.85540000000000005],[1441771200,0.87250000000000005],[1441857600,0.88070000000000004],[1441944000,0.87229999999999996],[1442030400,0.88849999999999996],[1442116800,0.88849999999999996],[1442203200,0.88849999999999996],[1442289600,0.88329999999999997],[1442376000,0.88790000000000002],[1442462400,0.88009999999999999],[1442548800,0.88009999999999999],[1442635200,0.89280000000000004],[1442721600,0.89280000000000004],[1442808000,0.89280000000000004],[1442894400,0.86350000000000005],[1442980800,0.85709999999999997],[1443067200,0.84799999999999998],[1443153600,0.84189999999999998],[1443240000,0.82520000000000004],[1443326400,0.82520000000000004],[1443412800,0.82520000000000004],[1443499200,0.79449999999999998],[1443585600,0.80010000000000003],[1443672000,0.79569999999999996],[1443758400,0.8105],[1443844800,0.81540000000000001],[1443931200,0.81540000000000001],[1444017600,0.81540000000000001],[1444104000,0.82179999999999997],[1444190400,0.80759999999999998],[1444276800,0.83409999999999995],[1444363200,0.78510000000000002],[1444449600,0.78320000000000001],[1444536000,0.78320000000000001],[1444622400,0.78320000000000001],[1444708800,0.79430000000000001],[1444795200,0.78549999999999998],[1444881600,0.78010000000000002],[1444968000,0.79179999999999995],[1445054400,0.77710000000000001],[1445140800,0.77710000000000001],[1445227200,0.77710000000000001],[1445313600,0.79300000000000004],[1445400000,0.78280000000000005],[1445486400,0.77680000000000005],[1445572800,0.79069999999999996],[1445659200,0.77639999999999998],[1445745600,0.77639999999999998],[1445832000,0.77639999999999998],[1445918400,0.73829999999999996],[1446004800,0.74739999999999995],[1446091200,0.78239999999999998],[1446177600,0.65180000000000005],[1446264000,0.62339999999999995],[1446350400,0.62339999999999995],[1446440400,0.62339999999999995],[1446526800,0.64039999999999997],[1446613200,0.64770000000000005],[1446699600,0.6623],[1446786000,0.66810000000000003],[1446872400,0.66349999999999998],[1446958800,0.66349999999999998],[1447045200,0.66349999999999998],[1447131600,0.64649999999999996],[1447218000,0.64849999999999997],[1447304400,0.64859999999999995],[1447390800,0.64639999999999997],[1447477200,0.65149999999999997],[1447563600,0.65149999999999997],[1447650000,0.65149999999999997],[1447736400,0.65339999999999998],[1447822800,0.64059999999999995],[1447909200,0.63519999999999999],[1447995600,0.65700000000000003],[1448082000,0.67379999999999995],[1448168400,0.67379999999999995],[1448254800,0.67379999999999995],[1448341200,0.67000000000000004],[1448427600,0.67559999999999998],[1448514000,0.66349999999999998],[1448600400,0.66349999999999998],[1448686800,0.6915],[1448773200,0.6915],[1448859600,0.6915],[1448946000,0.68889999999999996],[1449032400,0.68479999999999996],[1449118800,0.7167],[1449205200,0.72319999999999995],[1449291600,0.72140000000000004],[1449378000,0.72140000000000004],[1449464400,0.72140000000000004],[1449550800,0.73540000000000005],[1449637200,0.72929999999999995],[1449723600,0.72729999999999995],[1449810000,0.71850000000000003],[1449896400,0.73150000000000004],[1449982800,0.73150000000000004],[1450069200,0.73150000000000004],[1450155600,0.74790000000000001],[1450242000,0.76170000000000004],[1450328400,0.78739999999999999],[1450414800,0.79559999999999997],[1450501200,0.80889999999999995],[1450587600,0.80889999999999995],[1450674000,0.80889999999999995],[1450760400,0.84299999999999997],[1450846800,0.85329999999999995],[1450933200,0.84279999999999999],[1451019600,0.83609999999999995],[1451106000,0.83609999999999995],[1451192400,0.83609999999999995],[1451278800,0.83609999999999995],[1451365200,0.83069999999999999],[1451451600,0.83679999999999999],[1451538000,0.81930000000000003],[1451624400,0.79179999999999995],[1451710800,0.79179999999999995],[1451797200,0.79179999999999995],[1451883600,0.79179999999999995],[1451970000,0.74429999999999996],[1452056400,0.7359],[1452142800,0.75129999999999997],[1452229200,0.71579999999999999],[1452315600,0.69969999999999999],[1452402000,0.69969999999999999],[1452488400,0.69969999999999999],[1452574800,0.69910000000000005],[1452661200,0.67430000000000001],[1452747600,0.67030000000000001],[1452834000,0.68330000000000002],[1452920400,0.68420000000000003],[1453006800,0.68420000000000003],[1453093200,0.68420000000000003],[1453179600,0.68420000000000003],[1453266000,0.67049999999999998],[1453352400,0.69869999999999999],[1453438800,0.72160000000000002],[1453525200,0.73270000000000002],[1453611600,0.73270000000000002],[1453698000,0.73270000000000002],[1453784400,0.71789999999999998],[1453870800,0.70109999999999995],[1453957200,0.68510000000000004],[1454043600,0.68179999999999996],[1454130000,0.74029999999999996],[1454216400,0.74029999999999996],[1454302800,0.74029999999999996],[1454389200,0.73319999999999996],[1454475600,0.74590000000000001],[1454562000,0.75109999999999999],[1454648400,0.76939999999999997],[1454734800,0.74460000000000004],[1454821200,0.74460000000000004],[1454907600,0.74460000000000004],[1454994000,0.76319999999999999],[1455080400,0.7268],[1455166800,0.72640000000000005],[1455253200,0.6784],[1455339600,0.6653],[1455426000,0.6653],[1455512400,0.6653],[1455598800,0.6653],[1455685200,0.67549999999999999],[1455771600,0.68740000000000001],[1455858000,0.67330000000000001],[1455944400,0.63660000000000005],[1456030800,0.63660000000000005],[1456117200,0.63660000000000005],[1456203600,0.63370000000000004],[1456290000,0.59199999999999997],[1456376400,0.61350000000000005],[1456462800,0.66149999999999998],[1456549200,0.65229999999999999],[1456635600,0.65229999999999999],[1456722000,0.65229999999999999],[1456808400,0.64080000000000004],[1456894800,0.65280000000000005],[1456981200,0.6522],[1457067600,0.63429999999999997],[1457154000,0.68740000000000001],[1457240400,0.68740000000000001],[1457326800,0.68740000000000001],[1457413200,0.70530000000000004],[1457499600,0.63959999999999995],[1457586000,0.6391],[1457672400,0.64249999999999996],[1457758800,0.6401],[1457845200,0.6401],[1457928000,0.6401],[1458014400,0.62360000000000004],[1458100800,0.6159],[1458187200,0.61350000000000005],[1458273600,0.60760000000000003],[1458360000,0.60680000000000001],[1458446400,0.60680000000000001],[1458532800,0.60680000000000001],[1458619200,0.60899999999999999],[1458705600,0.58720000000000006],[1458792000,0.56710000000000005],[1458878400,0.56630000000000003],[1458964800,0.56630000000000003],[1459051200,0.56630000000000003],[1459137600,0.56630000000000003],[1459224000,0.57709999999999995],[1459310400,0.66590000000000005],[1459396800,0.64429999999999998],[1459483200,0.65269999999999995],[1459569600,0.65590000000000004],[1459656000,0.65590000000000004],[1459742400,0.65590000000000004],[1459828800,0.64390000000000003],[1459915200,0.63490000000000002],[1460001600,0.61660000000000004],[1460088000,0.5998],[1460174400,0.58679999999999999],[1460260800,0.58679999999999999],[1460347200,0.58679999999999999],[1460433600,0.62060000000000004],[1460520000,0.5907],[1460606400,0.59850000000000003],[1460692800,0.59830000000000005],[1460779200,0.60750000000000004],[1460865600,0.60750000000000004],[1460952000,0.60750000000000004],[1461038400,0.60650000000000004],[1461124800,0.62680000000000002],[1461211200,0.6804],[1461297600,0.67330000000000001],[1461384000,0.66269999999999996],[1461470400,0.66269999999999996],[1461556800,0.66269999999999996],[1461643200,0.6532],[1461729600,0.65149999999999997],[1461816000,0.65869999999999995],[1461902400,0.65400000000000003],[1461988800,0.62809999999999999],[1462075200,0.62809999999999999],[1462161600,0.62809999999999999],[1462248000,0.66710000000000003],[1462334400,0.64859999999999995],[1462420800,0.62919999999999998],[1462507200,0.61739999999999995],[1462593600,0.59899999999999998],[1462680000,0.59899999999999998],[1462766400,0.59899999999999998],[1462852800,0.6079],[1462939200,0.64019999999999999],[1463025600,0.60580000000000001],[1463112000,0.61770000000000003],[1463198400,0.64980000000000004],[1463284800,0.64980000000000004],[1463371200,0.64980000000000004],[1463457600,0.6774],[1463544000,0.70189999999999997],[1463630400,0.70730000000000004],[1463716800,0.70699999999999996],[1463803200,0.71030000000000004],[1463889600,0.71030000000000004],[1463976000,0.71030000000000004],[1464062400,0.7319],[1464148800,0.74670000000000003],[1464235200,0.74629999999999996],[1464321600,0.70520000000000005],[1464408000,0.72919999999999996],[1464494400,0.72919999999999996],[1464580800,0.72919999999999996],[1464667200,0.72919999999999996],[1464753600,0.74719999999999998],[1464840000,0.77700000000000002],[1464926400,0.75700000000000001],[1465012800,0.73719999999999997],[1465099200,0.73719999999999997],[1465185600,0.73719999999999997],[1465272000,0.73209999999999997],[1465358400,0.73499999999999999],[1465444800,0.71989999999999998],[1465531200,0.70120000000000005],[1465617600,0.70420000000000005],[1465704000,0.70420000000000005],[1465790400,0.70420000000000005],[1465876800,0.7218],[1465963200,0.70350000000000001],[1466049600,0.70569999999999999],[1466136000,0.69679999999999997],[1466222400,0.69620000000000004],[1466308800,0.69620000000000004],[1466395200,0.69620000000000004],[1466481600,0.70079999999999998],[1466568000,0.70130000000000003],[1466654400,0.68159999999999998],[1466740800,0.7056],[1466827200,0.6633],[1466913600,0.6633],[1467000000,0.6633],[1467086400,0.61919999999999997],[1467172800,0.60350000000000004],[1467259200,0.60809999999999997],[1467345600,0.58379999999999999],[1467432000,0.58120000000000005],[1467518400,0.58120000000000005],[1467604800,0.58120000000000005],[1467691200,0.58120000000000005],[1467777600,0.96140000000000003],[1467864000,0.95150000000000001],[1467950400,0.94230000000000003],[1468036800,0.94169999999999998],[1468123200,0.94169999999999998],[1468209600,0.94169999999999998],[1468296000,0.92459999999999998],[1468382400,0.94410000000000005],[1468468800,0.94779999999999998],[1468555200,0.98609999999999998],[1468641600,0.95440000000000003],[1468728000,0.95440000000000003],[1468814400,0.95440000000000003],[1468900800,0.96419999999999995],[1468987200,0.98050000000000004],[1469073600,0.97929999999999995],[1469160000,0.95940000000000003],[1469246400,0.93359999999999999],[1469332800,0.93359999999999999],[1469419200,0.93359999999999999],[1469505600,0.87929999999999997],[1469592000,0.90149999999999997],[1469678400,0.89449999999999996],[1469764800,0.85470000000000002],[1469851200,0.84140000000000004],[1469937600,0.84140000000000004],[1470024000,0.84140000000000004],[1470110400,0.84050000000000002],[1470196800,0.85970000000000002],[1470283200,0.83960000000000001],[1470369600,0.84119999999999995],[1470456000,0.81579999999999997],[1470542400,0.81579999999999997],[1470628800,0.81579999999999997],[1470715200,0.81620000000000004],[1470801600,0.81299999999999994],[1470888000,0.8216],[1470974400,0.80189999999999995],[1471060800,0.79479999999999995],[1471147200,0.79479999999999995],[1471233600,0.79479999999999995],[1471320000,0.77690000000000003],[1471406400,0.76959999999999995],[1471492800,0.75790000000000002],[1471579200,0.76719999999999999],[1471665600,0.78480000000000005],[1471752000,0.78480000000000005],[1471838400,0.78480000000000005],[1471924800,0.78849999999999998],[1472011200,0.77290000000000003],[1472097600,0.78439999999999999],[1472184000,0.79659999999999997],[1472270400,0.77159999999999995],[1472356800,0.77159999999999995],[1472443200,0.77159999999999995],[1472529600,0.75139999999999996],[1472616000,0.77639999999999998],[1472702400,0.75780000000000003],[1472788800,0.75680000000000003],[1472875200,0.76170000000000004],[1472961600,0.76170000000000004],[1473048000,0.76170000000000004],[1473134400,0.76170000000000004],[1473220800,0.71760000000000002],[1473307200,0.70650000000000002],[1473393600,0.70689999999999997],[1473480000,0.73140000000000005],[1473566400,0.73140000000000005],[1473652800,0.73140000000000005],[1473739200,0.72119999999999995],[1473825600,0.72150000000000003],[1473912000,0.72130000000000005],[1473998400,0.70889999999999997],[1474084800,0.71150000000000002],[1474171200,0.71150000000000002],[1474257600,0.71150000000000002],[1474344000,0.72640000000000005],[1474430400,0.74099999999999999],[1474516800,0.75249999999999995],[1474603200,0.75690000000000002],[1474689600,0.76629999999999998],[1474776000,0.76629999999999998],[1474862400,0.76629999999999998],[1474948800,0.77449999999999997],[1475035200,0.77290000000000003],[1475121600,0.73370000000000002],[1475208000,0.72319999999999995],[1475294400,0.68679999999999997],[1475380800,0.68679999999999997],[1475467200,0.68679999999999997],[1475553600,0.6512],[1475640000,0.6573],[1475726400,0.68679999999999997],[1475812800,0.67490000000000006],[1475899200,0.62150000000000005],[1475985600,0.62150000000000005],[1476072000,0.62150000000000005],[1476158400,0.66239999999999999],[1476244800,0.64880000000000004],[1476331200,0.66279999999999994],[1476417600,0.66990000000000005],[1476504000,0.70489999999999997],[1476590400,0.70489999999999997],[1476676800,0.70489999999999997],[1476763200,0.67500000000000004],[1476849600,0.67090000000000005],[1476936000,0.66869999999999996],[1477022400,0.65110000000000001],[1477108800,0.68330000000000002],[1477195200,0.68330000000000002],[1477281600,0.68330000000000002],[1477368000,0.64680000000000004],[1477454400,0.628],[1477540800,0.61809999999999998],[1477627200,0.62429999999999997],[1477713600,0.64039999999999997],[1477800000,0.64039999999999997],[1477886400,0.64039999999999997],[1477972800,0.65610000000000002],[1478059200,0.64429999999999998],[1478145600,0.65300000000000002],[1478232000,0.65280000000000005],[1478318400,0.69169999999999998],[1478404800,0.69169999999999998],[1478494800,0.69169999999999998],[1478581200,0.67710000000000004],[1478667600,0.69389999999999996],[1478754000,0.69689999999999996],[1478840400,0.7137],[1478926800,0.71150000000000002],[1479013200,0.71150000000000002],[1479099600,0.71150000000000002],[1479186000,0.70530000000000004],[1479272400,0.71150000000000002],[1479358800,0.69359999999999999],[1479445200,0.6865],[1479531600,0.69640000000000002],[1479618000,0.69640000000000002],[1479704400,0.69640000000000002],[1479790800,0.6835],[1479877200,0.67549999999999999],[1479963600,0.70240000000000002],[1480050000,0.70240000000000002],[1480136400,0.69899999999999995],[1480222800,0.69899999999999995],[1480309200,0.69899999999999995],[1480395600,0.63929999999999998],[1480482000,0.63600000000000001],[1480568400,0.64459999999999995],[1480654800,0.64600000000000002],[1480741200,0.64129999999999998],[1480827600,0.64129999999999998],[1480914000,0.64129999999999998],[1481000400,0.63560000000000005],[1481086800,0.64870000000000005],[1481173200,0.63790000000000002],[1481259600,0.63400000000000001],[1481346000,0.65690000000000004],[1481432400,0.65690000000000004],[1481518800,0.65690000000000004],[1481605200,0.64980000000000004],[1481691600,0.63970000000000005],[1481778000,0.63929999999999998],[1481864400,0.66849999999999998],[1481950800,0.68740000000000001],[1482037200,0.68740000000000001],[1482123600,0.68740000000000001],[1482210000,0.65480000000000005],[1482296400,0.66479999999999995],[1482382800,0.68020000000000003],[1482469200,0.71089999999999998],[1482555600,0.70899999999999996],[1482642000,0.70899999999999996],[1482728400,0.70899999999999996],[1482814800,0.70899999999999996],[1482901200,0.71719999999999995],[1482987600,0.75539999999999996],[1483074000,0.7661],[1483160400,0.80889999999999995],[1483246800,0.80889999999999995],[1483333200,0.80889999999999995],[1483419600,0.80889999999999995],[1483506000,0.76000000000000001],[1483592400,0.7329],[1483678800,0.7369],[1483765200,0.74050000000000005],[1483851600,0.74050000000000005],[1483938000,0.74050000000000005],[1484024400,0.73140000000000005],[1484110800,0.74129999999999996],[1484197200,0.72399999999999998],[1484283600,0.76290000000000002],[1484370000,0.74670000000000003],[1484456400,0.74670000000000003],[1484542800,0.74670000000000003],[1484629200,0.74670000000000003],[1484715600,0.78200000000000003],[1484802000,0.8075],[1484888400,0.80400000000000005],[1484974800,0.78210000000000002],[1485061200,0.78210000000000002],[1485147600,0.78210000000000002],[1485234000,0.77000000000000002],[1485320400,0.76190000000000002],[1485406800,0.79310000000000003],[1485493200,0.75719999999999998],[1485579600,0.7722],[1485666000,0.7722],[1485752400,0.7722],[1485838800,0.7591],[1485925200,0.78669999999999995],[1486011600,0.83160000000000001],[1486098000,0.81289999999999996],[1486184400,0.80989999999999995],[1486270800,0.80989999999999995],[1486357200,0.80989999999999995],[1486443600,0.85119999999999996],[1486530000,0.84199999999999997],[1486616400,0.82809999999999995],[1486702800,0.82069999999999999],[1486789200,0.78669999999999995],[1486875600,0.78669999999999995],[1486962000,0.78669999999999995],[1487048400,0.7802],[1487134800,0.81979999999999997],[1487221200,0.80669999999999997],[1487307600,0.80059999999999998],[1487394000,0.81899999999999995],[1487480400,0.81899999999999995],[1487566800,0.81899999999999995],[1487653200,0.81899999999999995],[1487739600,0.79520000000000002],[1487826000,0.77790000000000004],[1487912400,0.75409999999999999],[1487998800,0.74729999999999996],[1488085200,0.74729999999999996],[1488171600,0.74729999999999996],[1488258000,0.74929999999999997],[1488344400,0.72950000000000004],[1488430800,0.72330000000000005],[1488517200,0.71250000000000002],[1488603600,0.7016],[1488690000,0.7016],[1488776400,0.7016],[1488862800,0.73070000000000002],[1488949200,0.71530000000000005],[1489035600,0.66390000000000005],[1489122000,0.66569999999999996],[1489208400,0.68840000000000001],[1489294800,0.68840000000000001],[1489377600,0.68840000000000001],[1489464000,0.73399999999999999],[1489550400,0.72519999999999996],[1489636800,0.71719999999999995],[1489723200,0.70330000000000004],[1489809600,0.66639999999999999],[1489896000,0.66639999999999999],[1489982400,0.66639999999999999],[1490068800,0.66979999999999995],[1490155200,0.69169999999999998],[1490241600,0.67659999999999998],[1490328000,0.68410000000000004],[1490414400,0.66649999999999998],[1490500800,0.66649999999999998],[1490587200,0.66649999999999998],[1490673600,0.70209999999999995],[1490760000,0.69679999999999997],[1490846400,0.69220000000000004],[1490932800,0.66479999999999995],[1491019200,0.6522],[1491105600,0.6522],[1491192000,0.6522],[1491278400,0.66110000000000002],[1491364800,0.65449999999999997],[1491451200,0.61260000000000003],[1491537600,0.60929999999999995],[1491624000,0.60189999999999999],[1491710400,0.60189999999999999],[1491796800,0.60189999999999999],[1491883200,0.61799999999999999],[1491969600,0.6431],[1492056000,0.63990000000000002],[1492142400,0.6361],[1492228800,0.6361],[1492315200,0.6361],[1492401600,0.6361],[1492488000,0.63090000000000002],[1492574400,0.62419999999999998],[1492660800,0.62260000000000004],[1492747200,0.64180000000000004],[1492833600,0.64359999999999995],[1492920000,0.64359999999999995],[1493006400,0.64359999999999995],[1493092800,0.65349999999999997],[1493179200,0.627],[1493265600,0.61870000000000003],[1493352000,0.62029999999999996],[1493438400,0.62129999999999996],[1493524800,0.62129999999999996],[1493611200,0.62129999999999996],[1493697600,0.62070000000000003],[1493784000,0.62319999999999998],[1493870400,0.60299999999999998],[1493956800,0.62119999999999997],[1494043200,0.63139999999999996],[1494129600,0.63139999999999996],[1494216000,0.63139999999999996],[1494302400,0.63229999999999997],[1494388800,0.6421],[1494475200,0.68479999999999996],[1494561600,0.66010000000000002],[1494648000,0.65000000000000002],[1494734400,0.65000000000000002],[1494820800,0.65000000000000002],[1494907200,0.64390000000000003],[1494993600,0.62739999999999996],[1495080000,0.63460000000000005],[1495166400,0.62729999999999997],[1495252800,0.62860000000000005],[1495339200,0.62860000000000005],[1495425600,0.62860000000000005],[1495512000,0.62350000000000005],[1495598400,0.62409999999999999],[1495684800,0.60860000000000003],[1495771200,0.59570000000000001],[1495857600,0.60929999999999995],[1495944000,0.60929999999999995],[1496030400,0.60929999999999995],[1496116800,0.60929999999999995],[1496203200,0.61309999999999998],[1496289600,0.60050000000000003],[1496376000,0.63200000000000001],[1496462400,0.622],[1496548800,0.622],[1496635200,0.622],[1496721600,0.64839999999999998],[1496808000,0.67769999999999997],[1496894400,0.63849999999999996],[1496980800,0.67120000000000002],[1497067200,0.65869999999999995],[1497153600,0.65869999999999995],[1497240000,0.65869999999999995],[1497326400,0.65990000000000004],[1497412800,0.65610000000000002],[1497499200,0.63119999999999998],[1497585600,0.6462],[1497672000,0.63649999999999995],[1497758400,0.63649999999999995],[1497844800,0.63649999999999995],[1497931200,0.66800000000000004],[1498017600,0.67190000000000005],[1498104000,0.69689999999999996],[1498190400,0.68369999999999997],[1498276800,0.67900000000000005],[1498363200,0.67900000000000005],[1498449600,0.67900000000000005],[1498536000,0.65000000000000002],[1498622400,0.64190000000000003],[1498708800,0.64690000000000003],[1498795200,0.627],[1498881600,0.63539999999999996],[1498968000,0.63539999999999996],[1499054400,0.63539999999999996],[1499140800,0.64290000000000003],[1499227200,0.64290000000000003],[1499313600,1.01],[1499400000,1.026],[1499486400,1.008],[1499572800,1.008],[1499659200,1.008],[1499745600,1.0189999999999999],[1499832000,1.026],[1499918400,1.0269999999999999],[1500004800,1.008],[1500091200,0.99770000000000003],[1500177600,0.99770000000000003],[1500264000,0.99770000000000003],[1500350400,0.97589999999999999],[1500436800,1.0009999999999999],[1500523200,0.99109999999999998],[1500609600,1.01],[1500696000,1.0369999999999999],[1500782400,1.0369999999999999],[1500868800,1.0369999999999999],[1500955200,1.0189999999999999],[1501041600,1.032],[1501128000,1.0760000000000001],[1501214400,1.1240000000000001],[1501300800,1.1279999999999999],[1501387200,1.1279999999999999],[1501473600,1.1279999999999999],[1501560000,1.151],[1501646400,1.21],[1501732800,1.21],[1501819200,1.252],[1501905600,1.248],[1501992000,1.248],[1502078400,1.248],[1502164800,1.264],[1502251200,1.268],[1502337600,1.2769999999999999],[1502424000,1.325],[1502510400,1.278],[1502596800,1.278],[1502683200,1.278],[1502769600,1.244],[1502856000,1.2150000000000001],[1502942400,1.234],[1503028800,1.256],[1503115200,1.2829999999999999],[1503201600,1.2829999999999999],[1503288000,1.2829999999999999],[1503374400,1.198],[1503460800,1.1890000000000001],[1503547200,1.155],[1503633600,1.194],[1503720000,1.2390000000000001],[1503806400,1.2390000000000001],[1503892800,1.2390000000000001],[1503979200,1.238],[1504065600,1.2569999999999999],[1504152000,1.2490000000000001],[1504238400,1.2829999999999999],[1504324800,1.288],[1504411200,1.288],[1504497600,1.288],[1504584000,1.288],[1504670400,1.302],[1504756800,1.278],[1504843200,1.3400000000000001],[1504929600,1.3300000000000001],[1505016000,1.3300000000000001],[1505102400,1.3300000000000001],[1505188800,1.3360000000000001],[1505275200,1.302],[1505361600,1.2909999999999999],[1505448000,1.284],[1505534400,1.288],[1505620800,1.288],[1505707200,1.288],[1505793600,1.284],[1505880000,1.2609999999999999],[1505966400,1.302],[1506052800,1.361],[1506139200,1.431],[1506225600,1.431],[1506312000,1.431],[1506398400,1.3999999999999999],[1506484800,1.427],[1506571200,1.4319999999999999],[1506657600,1.401],[1506744000,1.431],[1506830400,1.431],[1506916800,1.431],[1507003200,1.397],[1507089600,1.3759999999999999],[1507176000,1.4279999999999999],[1507262400,1.3839999999999999],[1507348800,1.401],[1507435200,1.401],[1507521600,1.401],[1507608000,1.411],[1507694400,1.4279999999999999],[1507780800,1.4139999999999999],[1507867200,1.4019999999999999],[1507953600,1.4039999999999999],[1508040000,1.4039999999999999],[1508126400,1.4039999999999999],[1508212800,1.3839999999999999],[1508299200,1.4039999999999999],[1508385600,1.4179999999999999],[1508472000,1.4339999999999999],[1508558400,1.393],[1508644800,1.393],[1508731200,1.393],[1508817600,1.361],[1508904000,1.3300000000000001],[1508990400,1.337],[1509076800,1.3280000000000001],[1509163200,1.248],[1509249600,1.248],[1509336000,1.248],[1509422400,1.2929999999999999],[1509508800,1.2949999999999999],[1509595200,1.3420000000000001],[1509681600,1.3069999999999999],[1509768000,1.339],[1509854400,1.339],[1509944400,1.339],[1510030800,1.29],[1510117200,1.2050000000000001],[1510203600,1.2270000000000001],[1510290000,1.171],[1510376400,1.135],[1510462800,1.135],[1510549200,1.135],[1510635600,1.149],[1510722000,1.1910000000000001],[1510808400,1.1739999999999999],[1510894800,1.1399999999999999],[1510981200,1.194],[1511067600,1.194],[1511154000,1.194],[1511240400,1.1990000000000001],[1511326800,1.1890000000000001],[1511413200,1.1839999999999999],[1511499600,1.1839999999999999],[1511586000,1.2],[1511672400,1.2],[1511758800,1.2],[1511845200,1.1759999999999999],[1511931600,1.1950000000000001],[1512018000,1.1779999999999999],[1512104400,1.2010000000000001],[1512190800,1.238],[1512277200,1.238],[1512363600,1.238],[1512450000,1.208],[1512536400,1.1879999999999999],[1512622800,1.1459999999999999],[1512709200,1.1639999999999999],[1512795600,1.169],[1512882000,1.169],[1512968400,1.169],[1513054800,1.1439999999999999],[1513141200,1.167],[1513227600,1.1910000000000001],[1513314000,1.2],[1513400400,1.244],[1513486800,1.244],[1513573200,1.244],[1513659600,1.2030000000000001],[1513746000,1.2050000000000001],[1513832400,1.1850000000000001],[1513918800,1.161],[1514005200,1.153],[1514091600,1.153],[1514178000,1.153],[1514264400,1.153],[1514350800,1.1679999999999999],[1514437200,1.1879999999999999],[1514523600,1.1479999999999999],[1514610000,1.167],[1514696400,1.167],[1514782800,1.167],[1514869200,1.167],[1514955600,1.151],[1515042000,1.1870000000000001],[1515128400,1.2270000000000001],[1515214800,1.3029999999999999],[1515301200,1.3029999999999999],[1515387600,1.3029999999999999],[1515474000,1.272],[1515560400,1.286],[1515646800,1.3180000000000001],[1515733200,1.3069999999999999],[1515819600,1.304],[1515906000,1.304],[1515992400,1.304],[1516078800,1.304],[1516165200,1.3360000000000001],[1516251600,1.3149999999999999],[1516338000,1.3160000000000001],[1516424400,1.302],[1516510800,1.302],[1516597200,1.302],[1516683600,1.278],[1516770000,1.4119999999999999],[1516856400,1.45],[1516942800,1.55],[1517029200,1.5389999999999999],[1517115600,1.5389999999999999],[1517202000,1.5389999999999999],[1517288400,1.5209999999999999],[1517374800,1.54],[1517461200,1.5629999999999999],[1517547600,1.571],[1517634000,1.623],[1517720400,1.623],[1517806800,1.623],[1517893200,1.667],[1517979600,1.6419999999999999],[1518066000,1.6100000000000001],[1518152400,1.651],[1518238800,1.649],[1518325200,1.649],[1518411600,1.649],[1518498000,1.6040000000000001],[1518584400,1.593],[1518670800,1.5609999999999999],[1518757200,1.5760000000000001],[1518843600,1.6220000000000001],[1518930000,1.6220000000000001],[1519016400,1.6220000000000001],[1519102800,1.6220000000000001],[1519189200,1.6419999999999999],[1519275600,1.6850000000000001],[1519362000,1.748],[1519448400,1.7410000000000001],[1519534800,1.7410000000000001],[1519621200,1.7410000000000001],[1519707600,1.7190000000000001],[1519794000,1.6890000000000001],[1519880400,1.6839999999999999],[1519966800,1.73],[1520053200,1.6879999999999999],[1520139600,1.6879999999999999],[1520226000,1.6879999999999999],[1520312400,1.669],[1520398800,1.6599999999999999],[1520485200,1.5940000000000001],[1520571600,1.5920000000000001],[1520658000,1.6060000000000001],[1520744400,1.6060000000000001],[1520827200,1.6060000000000001],[1520913600,1.6299999999999999],[1521000000,1.595],[1521086400,1.4410000000000001],[1521172800,1.413],[1521259200,1.409],[1521345600,1.409],[1521432000,1.409],[1521518400,1.4019999999999999],[1521604800,1.4259999999999999],[1521691200,1.5640000000000001],[1521777600,1.633],[1521864000,1.6779999999999999],[1521950400,1.6779999999999999],[1522036800,1.6779999999999999],[1522123200,1.7010000000000001],[1522209600,1.782],[1522296000,1.754],[1522382400,1.732],[1522468800,1.732],[1522555200,1.732],[1522641600,1.732],[1522728000,1.774],[1522814400,1.8080000000000001],[1522900800,1.7210000000000001],[1522987200,1.6719999999999999],[1523073600,1.728],[1523160000,1.728],[1523246400,1.728],[1523332800,1.736],[1523419200,1.7669999999999999],[1523505600,1.891],[1523592000,1.8260000000000001],[1523678400,1.867],[1523764800,1.867],[1523851200,1.867],[1523937600,1.931],[1524024000,1.913],[1524110400,1.8919999999999999],[1524196800,1.8560000000000001],[1524283200,1.871],[1524369600,1.871],[1524456000,1.871],[1524542400,1.956],[1524628800,1.9330000000000001],[1524715200,1.9370000000000001],[1524801600,1.96],[1524888000,1.964],[1524974400,1.964],[1525060800,1.964],[1525147200,1.9430000000000001],[1525233600,1.9219999999999999],[1525320000,1.9119999999999999],[1525406400,1.847],[1525492800,1.6890000000000001],[1525579200,1.6890000000000001],[1525665600,1.6890000000000001],[1525752000,1.6339999999999999],[1525838400,1.631],[1525924800,1.5960000000000001],[1526011200,1.657],[1526097600,1.641],[1526184000,1.641],[1526270400,1.641],[1526356800,1.6419999999999999],[1526443200,1.607],[1526529600,1.524],[1526616000,1.524],[1526702400,1.5780000000000001],[1526788800,1.5780000000000001],[1526875200,1.5780000000000001],[1526961600,1.5149999999999999],[1527048000,1.4810000000000001],[1527134400,1.431],[1527220800,1.4390000000000001],[1527307200,1.4119999999999999],[1527393600,1.4119999999999999],[1527480000,1.4119999999999999],[1527566400,1.4119999999999999],[1527652800,1.3959999999999999],[1527739200,1.3580000000000001],[1527825600,1.4239999999999999],[1527912000,1.4670000000000001],[1527998400,1.4670000000000001],[1528084800,1.4670000000000001],[1528171200,1.464],[1528257600,1.429],[1528344000,1.4399999999999999],[1528430400,1.5269999999999999],[1528516800,1.601],[1528603200,1.601],[1528689600,1.601],[1528776000,1.6419999999999999],[1528862400,1.667],[1528948800,1.673],[1529035200,1.6850000000000001],[1529121600,1.6200000000000001],[1529208000,1.6200000000000001],[1529294400,1.6200000000000001],[1529380800,1.6120000000000001],[1529467200,1.6399999999999999],[1529553600,1.6699999999999999],[1529640000,1.704],[1529726400,1.6899999999999999],[1529812800,1.6899999999999999],[1529899200,1.6899999999999999],[1529985600,1.756],[1530072000,1.786],[1530158400,1.677],[1530244800,1.7529999999999999],[1530331200,1.7809999999999999],[1530417600,1.7809999999999999],[1530504000,1.7809999999999999],[1530590400,1.7250000000000001],[1530676800,1.115],[1530763200,1.115],[1530849600,1.1160000000000001],[1530936000,1.155],[1531022400,1.155],[1531108800,1.155],[1531195200,1.1299999999999999],[1531281600,1.0920000000000001],[1531368000,1.0920000000000001],[1531454400,1.0880000000000001],[1531540800,1.083],[1531627200,1.083],[1531713600,1.083],[1531800000,1.095],[1531886400,1.075],[1531972800,1.0700000000000001],[1532059200,1.0900000000000001],[1532145600,1.081],[1532232000,1.081],[1532318400,1.081],[1532404800,1.087],[1532491200,1.095],[1532577600,1.1020000000000001],[1532664000,1.1379999999999999],[1532750400,1.224],[1532836800,1.224],[1532923200,1.224],[1533009600,1.2170000000000001],[1533096000,1.25],[1533182400,1.2410000000000001],[1533268800,1.2529999999999999],[1533355200,1.2470000000000001],[1533441600,1.2470000000000001],[1533528000,1.2470000000000001],[1533614400,1.2569999999999999],[1533700800,1.323],[1533787200,1.357],[1533873600,1.4139999999999999],[1533960000,1.3979999999999999],[1534046400,1.3979999999999999],[1534132800,1.3979999999999999],[1534219200,1.431],[1534305600,1.454],[1534392000,1.4350000000000001],[1534478400,1.419],[1534564800,1.3819999999999999],[1534651200,1.3819999999999999],[1534737600,1.3819999999999999],[1534824000,1.3560000000000001],[1534910400,1.323],[1534996800,1.2150000000000001],[1535083200,1.232],[1535169600,1.2809999999999999],[1535256000,1.2809999999999999],[1535342400,1.2809999999999999],[1535428800,1.232],[1535515200,1.2490000000000001],[1535601600,1.2310000000000001],[1535688000,1.2450000000000001],[1535774400,1.2529999999999999],[1535860800,1.2529999999999999],[1535947200,1.2529999999999999],[1536033600,1.2529999999999999],[1536120000,1.204],[1536206400,1.2],[1536292800,1.2],[1536379200,1.1950000000000001],[1536465600,1.1950000000000001],[1536552000,1.1950000000000001],[1536638400,1.2190000000000001],[1536724800,1.222],[1536811200,1.21],[1536897600,1.224],[1536984000,1.206],[1537070400,1.206],[1537156800,1.206],[1537243200,1.149],[1537329600,1.1279999999999999],[1537416000,1.1479999999999999],[1537502400,1.1499999999999999],[1537588800,1.107],[1537675200,1.107],[1537761600,1.107],[1537848000,1.0700000000000001],[1537934400,1.0780000000000001],[1538020800,1.0780000000000001],[1538107200,1.1220000000000001],[1538193600,1.1359999999999999],[1538280000,1.1359999999999999],[1538366400,1.1359999999999999],[1538452800,1.0960000000000001],[1538539200,1.0549999999999999],[1538625600,1.1020000000000001],[1538712000,1.113],[1538798400,1.052],[1538884800,1.052],[1538971200,1.052],[1539057600,1.0369999999999999],[1539144000,1.0469999999999999],[1539230400,1.0580000000000001],[1539316800,1.0780000000000001],[1539403200,1.091],[1539489600,1.091],[1539576000,1.091],[1539662400,1.0860000000000001],[1539748800,1.0940000000000001],[1539835200,1.077],[1539921600,1.03],[1540008000,1.012],[1540094400,1.012],[1540180800,1.012],[1540267200,1.052],[1540353600,1.042],[1540440000,1.0680000000000001],[1540526400,1.0920000000000001],[1540612800,0.97140000000000004],[1540699200,0.97140000000000004],[1540785600,0.97140000000000004],[1540872000,0.96989999999999998],[1540958400,0.95940000000000003],[1541044800,0.95860000000000001],[1541131200,0.95009999999999994],[1541217600,0.9577],[1541304000,0.9577],[1541394000,0.9577],[1541480400,0.95499999999999996],[1541566800,0.94879999999999998],[1541653200,0.95599999999999996],[1541739600,0.94599999999999995],[1541826000,0.95520000000000005],[1541912400,0.95520000000000005],[1541998800,0.95520000000000005],[1542085200,0.9597],[1542171600,0.9143],[1542258000,0.88190000000000002],[1542344400,0.89490000000000003],[1542430800,0.89100000000000001],[1542517200,0.89100000000000001],[1542603600,0.89100000000000001],[1542690000,0.86119999999999997],[1542776400,0.88],[1542862800,0.87119999999999997],[1542949200,0.87119999999999997],[1543035600,0.89549999999999996],[1543122000,0.89549999999999996],[1543208400,0.89549999999999996],[1543294800,0.91049999999999998],[1543381200,0.93400000000000005],[1543467600,0.94769999999999999],[1543554000,0.92530000000000001],[1543640400,0.9304],[1543726800,0.9304],[1543813200,0.9304],[1543899600,0.92320000000000002],[1543986000,0.88160000000000005],[1544072400,0.88160000000000005],[1544158800,0.91500000000000004],[1544245200,0.88770000000000004],[1544331600,0.88770000000000004],[1544418000,0.88770000000000004],[1544504400,0.86909999999999998],[1544590800,0.86929999999999996],[1544677200,0.86660000000000004],[1544763600,0.86609999999999998],[1544850000,0.85309999999999997],[1544936400,0.85309999999999997],[1545022800,0.85309999999999997],[1545109200,0.91769999999999996],[1545195600,0.8831],[1545282000,0.86270000000000002],[1545368400,0.91469999999999996],[1545454800,0.8921],[1545541200,0.8921],[1545627600,0.8921],[1545714000,0.91479999999999995],[1545800400,0.91479999999999995],[1545886800,0.91549999999999998],[1545973200,0.90229999999999999],[1546059600,0.87839999999999996],[1546146000,0.87839999999999996],[1546232400,0.87839999999999996],[1546318800,0.91790000000000005],[1546405200,0.91790000000000005],[1546491600,0.89790000000000003],[1546578000,0.86760000000000004],[1546664400,0.88200000000000001],[1546750800,0.88200000000000001],[1546837200,0.88200000000000001],[1546923600,0.88129999999999997],[1547010000,0.87450000000000006],[1547096400,0.86619999999999997],[1547182800,0.83699999999999997],[1547269200,0.81079999999999997],[1547355600,0.81079999999999997],[1547442000,0.81079999999999997],[1547528400,0.88170000000000004],[1547614800,0.86050000000000004],[1547701200,0.87360000000000004],[1547787600,0.83699999999999997],[1547874000,0.81710000000000005],[1547960400,0.81710000000000005],[1548046800,0.81710000000000005],[1548133200,0.81710000000000005],[1548219600,0.77439999999999998],[1548306000,0.77429999999999999],[1548392400,0.76129999999999998],[1548478800,0.75309999999999999],[1548565200,0.75309999999999999],[1548651600,0.75309999999999999],[1548738000,0.69940000000000002],[1548824400,0.75009999999999999],[1548910800,0.84430000000000005],[1548997200,0.84919999999999995],[1549083600,0.8901],[1549170000,0.8901],[1549256400,0.8901],[1549342800,0.8921],[1549429200,0.87090000000000001],[1549515600,0.86160000000000003],[1549602000,0.8478],[1549688400,0.82869999999999999],[1549774800,0.82869999999999999],[1549861200,0.82869999999999999],[1549947600,0.87490000000000001],[1550034000,0.87870000000000004],[1550120400,0.87990000000000002],[1550206800,0.89439999999999997],[1550293200,0.9143],[1550379600,0.9143],[1550466000,0.9143],[1550552400,0.9143],[1550638800,0.90600000000000003],[1550725200,0.92400000000000004],[1550811600,0.94120000000000004],[1550898000,1.014],[1550984400,1.014],[1551070800,1.014],[1551157200,0.94699999999999995],[1551243600,0.94359999999999999],[1551330000,0.94020000000000004],[1551416400,0.93669999999999998],[1551502800,0.93769999999999998],[1551589200,0.93769999999999998],[1551675600,0.93769999999999998],[1551762000,0.94540000000000002],[1551848400,0.94769999999999999],[1551934800,0.9204],[1552021200,0.87460000000000004],[1552107600,0.86209999999999998],[1552194000,0.86209999999999998],[1552276800,0.86209999999999998],[1552363200,0.84770000000000001],[1552449600,0.85940000000000005],[1552536000,0.84389999999999998],[1552622400,0.84519999999999995],[1552708800,0.8407],[1552795200,0.8407],[1552881600,0.8407],[1552968000,0.83919999999999995],[1553054400,0.84540000000000004],[1553140800,0.86550000000000005],[1553227200,0.93369999999999997],[1553313600,0.94279999999999997],[1553400000,0.94279999999999997],[1553486400,0.94279999999999997],[1553572800,0.94299999999999995],[1553659200,0.95389999999999997],[1553745600,0.99419999999999997],[1553832000,1.04],[1553918400,1.038],[1554004800,1.038],[1554091200,1.038],[1554177600,1.0049999999999999],[1554264000,0.9657],[1554350400,0.98440000000000005],[1554436800,0.97540000000000004],[1554523200,1.0069999999999999],[1554609600,1.0069999999999999],[1554696000,1.0069999999999999],[1554782400,1.014],[1554868800,1.008],[1554955200,1.0629999999999999],[1555041600,1.0589999999999999],[1555128000,1.0900000000000001],[1555214400,1.0900000000000001],[1555300800,1.0900000000000001],[1555387200,1.052],[1555473600,1.0269999999999999],[1555560000,0.96540000000000004],[1555646400,0.98029999999999995],[1555732800,0.98029999999999995],[1555819200,0.98029999999999995],[1555905600,0.98029999999999995],[1555992000,0.93820000000000003],[1556078400,0.94579999999999997],[1556164800,0.93540000000000001],[1556251200,0.9284],[1556337600,0.91490000000000005],[1556424000,0.91490000000000005],[1556510400,0.91490000000000005],[1556596800,0.92700000000000005],[1556683200,0.92359999999999998],[1556769600,0.90249999999999997],[1556856000,0.89700000000000002],[1556942400,0.69369999999999998],[1557028800,0.69369999999999998],[1557115200,0.69369999999999998],[1557201600,0.69769999999999999],[1557288000,0.69550000000000001],[1557374400,0.6673],[1557460800,0.5968],[1557547200,0.58360000000000001],[1557633600,0.58360000000000001],[1557720000,0.58360000000000001],[1557806400,0.56730000000000003],[1557892800,0.59140000000000004],[1557979200,0.57010000000000005],[1558065600,0.5847],[1558152000,0.58620000000000005],[1558238400,0.58620000000000005],[1558324800,0.58620000000000005],[1558411200,0.61860000000000004],[1558497600,0.59619999999999995],[1558584000,0.60170000000000001],[1558670400,0.58540000000000003],[1558756800,0.58209999999999995],[1558843200,0.58209999999999995],[1558929600,0.58209999999999995],[1559016000,0.58209999999999995],[1559102400,0.56010000000000004],[1559188800,0.56410000000000005],[1559275200,0.58889999999999998],[1559361600,0.59050000000000002],[1559448000,0.59050000000000002],[1559534400,0.59050000000000002],[1559620800,0.56640000000000001],[1559707200,0.55449999999999999],[1559793600,0.52849999999999997],[1559880000,0.51549999999999996],[1559966400,0.50870000000000004],[1560052800,0.50870000000000004],[1560139200,0.50870000000000004],[1560225600,0.51180000000000003],[1560312000,0.50349999999999995],[1560398400,0.50739999999999996],[1560484800,0.53159999999999996],[1560571200,0.53090000000000004],[1560657600,0.53090000000000004],[1560744000,0.53090000000000004],[1560830400,0.53349999999999997],[1560916800,0.52090000000000003],[1561003200,0.5101],[1561089600,0.52480000000000004],[1561176000,0.52710000000000001],[1561262400,0.52710000000000001],[1561348800,0.52710000000000001],[1561435200,0.52329999999999999],[1561521600,0.51500000000000001],[1561608000,0.499],[1561694400,0.51439999999999997],[1561780800,0.50360000000000005],[1561867200,0.50360000000000005],[1561953600,0.50360000000000005],[1562040000,0.49919999999999998],[1562126400,0.71819999999999995],[1562212800,0.73029999999999995],[1562299200,0.73029999999999995],[1562385600,0.69120000000000004],[1562472000,0.69120000000000004],[1562558400,0.69120000000000004],[1562644800,0.57889999999999997],[1562731200,0.64329999999999998],[1562817600,0.65939999999999999],[1562904000,0.67710000000000004],[1562990400,0.68140000000000001],[1563076800,0.68140000000000001],[1563163200,0.68140000000000001],[1563249600,0.66410000000000002],[1563336000,0.64980000000000004],[1563422400,0.65510000000000002],[1563508800,0.67169999999999996],[1563595200,0.73580000000000001],[1563681600,0.73580000000000001],[1563768000,0.73580000000000001],[1563854400,0.76570000000000005],[1563940800,0.76770000000000005],[1564027200,0.75839999999999996],[1564113600,0.7006],[1564200000,0.99739999999999995],[1564286400,0.99739999999999995],[1564372800,0.99739999999999995],[1564459200,0.93440000000000001],[1564545600,0.9304],[1564632000,0.91449999999999998],[1564718400,0.94879999999999998],[1564804800,0.87960000000000005],[1564891200,0.87960000000000005],[1564977600,0.87960000000000005],[1565064000,0.89480000000000004],[1565150400,0.88859999999999995],[1565236800,0.89710000000000001],[1565323200,0.91359999999999997],[1565409600,0.92949999999999999],[1565496000,0.92949999999999999],[1565582400,0.92949999999999999],[1565668800,0.94720000000000004],[1565755200,0.96850000000000003],[1565841600,0.96020000000000005],[1565928000,0.97489999999999999],[1566014400,0.95489999999999997],[1566100800,0.95489999999999997],[1566187200,0.95489999999999997],[1566273600,0.94850000000000001],[1566360000,0.94930000000000003],[1566446400,1.0369999999999999],[1566532800,1.006],[1566619200,1.0309999999999999],[1566705600,1.0309999999999999],[1566792000,1.0309999999999999],[1566878400,1.014],[1566964800,0.97619999999999996],[1567051200,0.94799999999999995],[1567137600,0.93120000000000003],[1567224000,0.92279999999999995],[1567310400,0.92279999999999995],[1567396800,0.92279999999999995],[1567483200,0.92279999999999995],[1567569600,0.8831],[1567656000,0.88480000000000003],[1567742400,0.89880000000000004],[1567828800,0.88839999999999997],[1567915200,0.88839999999999997],[1568001600,0.88839999999999997],[1568088000,0.95669999999999999],[1568174400,0.98460000000000003],[1568260800,1.008],[1568347200,1.01],[1568433600,1.0309999999999999],[1568520000,1.0309999999999999],[1568606400,1.0309999999999999],[1568692800,1.0109999999999999],[1568779200,1.0349999999999999],[1568865600,1.0780000000000001],[1568952000,1.133],[1569038400,1.1539999999999999],[1569124800,1.1539999999999999],[1569211200,1.1539999999999999],[1569297600,1.133],[1569384000,1.0309999999999999],[1569470400,1.036],[1569556800,1.0409999999999999],[1569643200,1.0109999999999999],[1569729600,1.0109999999999999],[1569816000,1.0109999999999999],[1569902400,1.0249999999999999],[1569988800,1.0580000000000001],[1570075200,1.0369999999999999],[1570161600,1.0409999999999999],[1570248000,1.0529999999999999],[1570334400,1.0529999999999999],[1570420800,1.0529999999999999],[1570507200,1.0569999999999999],[1570593600,1.036],[1570680000,1.01],[1570766400,1.0169999999999999],[1570852800,0.96389999999999998],[1570939200,0.96389999999999998],[1571025600,0.96389999999999998],[1571112000,0.92220000000000002],[1571198400,0.96250000000000002],[1571284800,0.92049999999999998],[1571371200,0.92969999999999997],[1571457600,0.94330000000000003],[1571544000,0.94330000000000003],[1571630400,0.94330000000000003],[1571716800,0.96140000000000003],[1571803200,0.91639999999999999],[1571889600,0.89349999999999996],[1571976000,0.88200000000000001],[1572062400,0.88419999999999999],[1572148800,0.88419999999999999],[1572235200,0.88419999999999999],[1572321600,0.91349999999999998],[1572408000,0.87329999999999997],[1572494400,0.8427],[1572580800,0.89980000000000004],[1572667200,0.93410000000000004],[1572753600,0.93410000000000004],[1572843600,0.93410000000000004],[1572930000,0.87570000000000003],[1573016400,0.86480000000000001],[1573102800,0.80059999999999998],[1573189200,0.80179999999999996],[1573275600,0.88619999999999999],[1573362000,0.88619999999999999],[1573448400,0.88619999999999999],[1573534800,0.8397],[1573621200,0.82289999999999996],[1573707600,0.80530000000000002],[1573794000,0.90059999999999996],[1573880400,0.9647],[1573966800,0.9647],[1574053200,0.9647],[1574139600,1.0289999999999999],[1574226000,1.075],[1574312400,1],[1574398800,0.96499999999999997],[1574485200,1.0069999999999999],[1574571600,1.0069999999999999],[1574658000,1.0069999999999999],[1574744400,0.95550000000000002],[1574830800,0.96489999999999998],[1574917200,0.94989999999999997],[1575003600,0.94989999999999997],[1575090000,0.95030000000000003],[1575176400,0.95030000000000003],[1575262800,0.95030000000000003],[1575349200,0.95230000000000004],[1575435600,1.004],[1575522000,0.97199999999999998],[1575608400,0.96350000000000002],[1575694800,0.92969999999999997],[1575781200,0.92969999999999997],[1575867600,0.92969999999999997],[1575954000,0.88429999999999997],[1576040400,0.89810000000000001],[1576126800,0.90539999999999998],[1576213200,0.88959999999999995],[1576299600,0.88900000000000001],[1576386000,0.88900000000000001],[1576472400,0.88900000000000001],[1576558800,0.9204],[1576645200,0.95379999999999998],[1576731600,0.94550000000000001],[1576818000,0.93079999999999996],[1576904400,0.90890000000000004],[1576990800,0.90890000000000004],[1577077200,0.90890000000000004],[1577163600,0.89459999999999995],[1577250000,0.94750000000000001],[1577336400,0.94750000000000001],[1577422800,0.93300000000000005],[1577509200,0.91320000000000001],[1577595600,0.91320000000000001],[1577682000,0.91320000000000001],[1577768400,0.92600000000000005],[1577854800,0.93700000000000006],[1577941200,0.93700000000000006],[1578027600,0.93530000000000002],[1578114000,0.93520000000000003],[1578200400,0.93520000000000003],[1578286800,0.93520000000000003],[1578373200,0.92249999999999999],[1578459600,0.91910000000000003],[1578546000,0.97809999999999997],[1578632400,0.95950000000000002],[1578718800,0.97570000000000001],[1578805200,0.97570000000000001],[1578891600,0.97570000000000001],[1578978000,0.97270000000000001],[1579064400,0.97399999999999998],[1579150800,0.95809999999999995],[1579237200,0.97360000000000002],[1579323600,0.95079999999999998],[1579410000,0.95079999999999998],[1579496400,0.95079999999999998],[1579582800,0.95079999999999998],[1579669200,0.93020000000000003],[1579755600,0.89739999999999998],[1579842000,0.88829999999999998],[1579928400,0.90280000000000005],[1580014800,0.90280000000000005],[1580101200,0.90280000000000005],[1580187600,0.9395],[1580274000,0.90969999999999995],[1580360400,0.90459999999999996],[1580446800,0.91139999999999999],[1580533200,0.93179999999999996],[1580619600,0.93179999999999996],[1580706000,0.93179999999999996],[1580792400,0.9385],[1580878800,0.92730000000000001],[1580965200,0.91200000000000003],[1581051600,0.91600000000000004],[1581138000,0.88039999999999996],[1581224400,0.88039999999999996],[1581310800,0.88039999999999996],[1581397200,0.88139999999999996],[1581483600,0.84199999999999997],[1581570000,0.84199999999999997],[1581656400,0.84630000000000005],[1581742800,0.7893],[1581829200,0.7893],[1581915600,0.7893],[1582002000,0.7893],[1582088400,0.7984],[1582174800,0.81030000000000002],[1582261200,0.79510000000000003],[1582347600,0.79649999999999999],[1582434000,0.79649999999999999],[1582520400,0.79649999999999999],[1582606800,0.80079999999999996],[1582693200,0.84470000000000001],[1582779600,0.98999999999999999],[1582866000,1.131],[1582952400,1.1220000000000001],[1583038800,1.1220000000000001],[1583125200,1.1220000000000001],[1583211600,1.0620000000000001],[1583298000,1.014],[1583384400,1.0029999999999999],[1583470800,0.99080000000000001],[1583557200,0.98129999999999995],[1583643600,0.98129999999999995],[1583726400,0.98129999999999995],[1583812800,1.026],[1583899200,1.0249999999999999],[1583985600,1.0189999999999999],[1584072000,1.0329999999999999],[1584158400,1.014],[1584244800,1.014],[1584331200,1.014],[1584417600,1.004],[1584504000,0.9042],[1584590400,0.84109999999999996],[1584676800,0.75139999999999996],[1584763200,0.82750000000000001],[1584849600,0.82750000000000001],[1584936000,0.82750000000000001],[1585022400,0.96540000000000004],[1585108800,1.004],[1585195200,1.0329999999999999],[1585281600,1.095],[1585368000,1.117],[1585454400,1.117],[1585540800,1.117],[1585627200,1.034],[1585713600,1.0609999999999999],[1585800000,1.0700000000000001],[1585886400,1.1180000000000001],[1585972800,1.1419999999999999],[1586059200,1.1419999999999999],[1586145600,1.1419999999999999],[1586232000,1.103],[1586318400,1.099],[1586404800,1.105],[1586491200,1.1220000000000001],[1586577600,1.1220000000000001],[1586664000,1.1220000000000001],[1586750400,1.1220000000000001],[1586836800,1.1120000000000001],[1586923200,1.171],[1587009600,1.149],[1587096000,1.1439999999999999],[1587182400,1.228],[1587268800,1.228],[1587355200,1.228],[1587441600,1.2689999999999999],[1587528000,1.2829999999999999],[1587614400,1.2789999999999999],[1587700800,1.3069999999999999],[1587787200,1.1910000000000001],[1587873600,1.1910000000000001],[1587960000,1.1910000000000001],[1588046400,1.1499999999999999],[1588132800,1.105],[1588219200,1.1000000000000001],[1588305600,1.1220000000000001],[1588392000,1.105],[1588478400,1.105],[1588564800,1.105],[1588651200,1.034],[1588737600,1.012],[1588824000,1.0760000000000001],[1588910400,1.0629999999999999],[1588996800,1.1220000000000001],[1589083200,1.1220000000000001],[1589169600,1.1220000000000001],[1589256000,1.161],[1589342400,1.079],[1589428800,1.111],[1589515200,1.0860000000000001],[1589601600,1.0720000000000001],[1589688000,1.0720000000000001],[1589774400,1.0720000000000001],[1589860800,1.069],[1589947200,1.075],[1590033600,1.032],[1590120000,1.02],[1590206400,0.99950000000000006],[1590292800,0.99950000000000006],[1590379200,0.99950000000000006],[1590465600,0.99950000000000006],[1590552000,0.97260000000000002],[1590638400,0.93940000000000001],[1590724800,0.97209999999999996],[1590811200,0.9506],[1590897600,0.9506],[1590984000,0.9506],[1591070400,0.93669999999999998],[1591156800,0.93569999999999998],[1591243200,0.94479999999999997],[1591329600,0.93020000000000003],[1591416000,0.93269999999999997],[1591502400,0.93269999999999997],[1591588800,0.93269999999999997],[1591675200,0.91820000000000002],[1591761600,0.91180000000000005],[1591848000,0.92759999999999998],[1591934400,0.95040000000000002],[1592020800,0.9042],[1592107200,0.9042],[1592193600,0.9042],[1592280000,0.91510000000000002],[1592366400,0.94999999999999996],[1592452800,1.0069999999999999],[1592539200,0.9284],[1592625600,1.002],[1592712000,1.002],[1592798400,1.002],[1592884800,1.012],[1592971200,1.026],[1593057600,1.0429999999999999],[1593144000,0.99550000000000005],[1593230400,0.97960000000000003],[1593316800,0.97960000000000003],[1593403200,0.97960000000000003],[1593489600,1.0349999999999999],[1593576000,1.0169999999999999],[1593662400,1.137],[1593748800,0.55430000000000001],[1593835200,0.55430000000000001],[1593921600,0.55430000000000001],[1594008000,0.55430000000000001],[1594094400,0.55800000000000005],[1594180800,0.54390000000000005],[1594267200,0.53580000000000005],[1594353600,0.54400000000000004],[1594440000,0.5323],[1594526400,0.5323],[1594612800,0.5323],[1594699200,0.5252],[1594785600,0.52400000000000002],[1594872000,0.51829999999999998],[1594958400,0.5],[1595044800,0.4819],[1595131200,0.4819],[1595217600,0.4819],[1595304000,0.49630000000000002],[1595390400,0.47499999999999998],[1595476800,0.44950000000000001],[1595563200,0.45440000000000003],[1595649600,0.45129999999999998],[1595736000,0.45129999999999998],[1595822400,0.45129999999999998],[1595908800,0.44109999999999999],[1595995200,null],[1596081600,0.38600000000000001],[1596168000,0.39500000000000002],[1596254400,0.40689999999999998],[1596340800,0.40689999999999998],[1596427200,0.40689999999999998],[1596513600,0.42209999999999998],[1596600000,0.43009999999999998],[1596686400,0.45429999999999998],[1596772800,0.50700000000000001],[1596859200,0.52449999999999997],[1596945600,0.52449999999999997],[1597032000,0.52449999999999997],[1597118400,0.5171],[1597204800,0.46949999999999997],[1597291200,0.46489999999999998],[1597377600,0.45029999999999998],[1597464000,0.45019999999999999],[1597550400,0.45019999999999999],[1597636800,0.45019999999999999],[1597723200,0.4471],[1597809600,0.45490000000000003],[1597896000,0.44869999999999999],[1597982400,0.44569999999999999],[1598068800,0.441],[1598155200,0.441],[1598241600,0.441],[1598328000,0.4405],[1598414400,0.44159999999999999],[1598500800,0.44109999999999999],[1598587200,0.42999999999999999],[1598673600,0.41909999999999997],[1598760000,0.41909999999999997],[1598846400,0.41909999999999997],[1598932800,0.42399999999999999],[1599019200,0.4214],[1599105600,0.4168],[1599192000,0.4178],[1599278400,null],[1599796800,0.41880000000000001],[1599883200,null],[1600142400,0.41689999999999999],[1600228800,null],[1604116800,0.41249999999999998],[1604203200,0.41249999999999998],[1604293200,0.41249999999999998],[1604379600,0.41070000000000001],[1604466000,0.42759999999999998],[1604552400,0.43130000000000002],[1604638800,0.4163],[1604725200,0.41120000000000001],[1604811600,0.41120000000000001],[1604898000,0.41120000000000001],[1604984400,0.4088],[1605070800,0.4113],[1605157200,0.41360000000000002],[1605243600,0.41539999999999999],[1605330000,0.41799999999999998],[1605416400,0.41799999999999998],[1605502800,0.41799999999999998],[1605589200,0.40460000000000002],[1605675600,0.39589999999999997],[1605762000,null],[1615953600,0.40639999999999998],[1616040000,null],[1617940800,0.38969999999999999],[1618027200,0.38679999999999998],[1618113600,0.38679999999999998],[1618200000,0.38679999999999998],[1618286400,0.39439999999999997],[1618372800,0.41499999999999998],[1618459200,0.39550000000000002],[1618545600,0.40810000000000002],[1618632000,0.41660000000000003],[1618718400,0.41660000000000003],[1618804800,0.41660000000000003],[1618891200,0.40799999999999997],[1618977600,0.4163],[1619064000,0.39269999999999999],[1619150400,0.39000000000000001],[1619236800,0.38669999999999999],[1619323200,0.38669999999999999],[1619409600,0.38669999999999999],[1619496000,0.40129999999999999],[1619582400,0.40039999999999998],[1619668800,0.39889999999999998],[1619755200,0.41339999999999999],[1619841600,0.39839999999999998],[1619928000,0.39839999999999998],[1620014400,0.39839999999999998],[1620100800,0.38529999999999998],[1620187200,0.38069999999999998],[1620273600,0.36049999999999999],[1620360000,0.39360000000000001],[1620446400,0.376],[1620532800,0.376],[1620619200,0.376],[1620705600,0.35920000000000002],[1620792000,0.36449999999999999],[1620878400,0.38030000000000003],[1620964800,0.37959999999999999],[1621051200,0.37680000000000002],[1621137600,0.37680000000000002],[1621224000,0.37680000000000002],[1621310400,0.38879999999999998],[1621396800,0.38979999999999998],[1621483200,0.38769999999999999],[1621569600,0.37490000000000001],[1621656000,0.38],[1621742400,0.38],[1621828800,0.38],[1621915200,0.38129999999999997],[1622001600,null],[1622779200,0.35410000000000003],[1622865600,0.35420000000000001],[1622952000,0.35420000000000001],[1623038400,0.35420000000000001],[1623124800,0.36120000000000002],[1623211200,0.36230000000000001],[1623297600,0.3765],[1623384000,0.38669999999999999],[1623470400,0.379],[1623556800,0.379],[1623643200,0.379],[1623729600,0.36969999999999997],[1623816000,0.38100000000000001],[1623902400,0.39019999999999999],[1623988800,0.37990000000000002],[1624075200,0.37730000000000002],[1624161600,0.37730000000000002],[1624248000,0.37730000000000002],[1624334400,0.37490000000000001],[1624420800,0.36830000000000002],[1624507200,0.37040000000000001],[1624593600,0.3639],[1624680000,0.38940000000000002],[1624766400,0.38940000000000002],[1624852800,0.38940000000000002],[1624939200,0.40760000000000002],[1625025600,0.4289],[1625112000,0.4209],[1625198400,0.41360000000000002],[1625284800,null],[1657080000,0.50970000000000004],[1657166400,0.50309999999999999],[1657252800,0.52000000000000002],[1657339200,0.51239999999999997],[1657425600,0.51239999999999997],[1657512000,0.51239999999999997],[1657598400,0.51539999999999997],[1657684800,0.48899999999999999],[1657771200,0.48220000000000002],[1657857600,0.48039999999999999],[1657944000,0.48470000000000002],[1658030400,0.48470000000000002],[1658116800,0.48470000000000002],[1658203200,0.48370000000000002],[1658289600,0.45950000000000002],[1658376000,0.46429999999999999],[1658462400,0.47139999999999999],[1658548800,0.48249999999999998],[1658635200,0.48249999999999998],[1658721600,0.48249999999999998],[1658808000,0.48699999999999999],[1658894400,0.47139999999999999],[1658980800,0.47489999999999999],[1659067200,0.4748],[1659153600,0.48899999999999999],[1659240000,0.48899999999999999],[1659326400,0.48899999999999999],[1659412800,0.48770000000000002],[1659499200,0.48670000000000002],[1659585600,0.48659999999999998],[1659672000,0.45029999999999998],[1659758400,0.43049999999999999],[1659844800,0.43049999999999999],[1659931200,0.43049999999999999],[1660017600,0.40810000000000002],[1660104000,0.41220000000000001],[1660190400,null],[1662004800,0.41460000000000002],[1662091200,null],[1671771600,0.35160000000000002],[1671858000,0.35749999999999998],[1671944400,0.35749999999999998],[1672030800,0.35749999999999998],[1672117200,0.35749999999999998],[1672203600,0.34329999999999999],[1672290000,null],[1672462800,0.35060000000000002],[1672549200,0.35060000000000002],[1672635600,0.35060000000000002],[1672722000,0.35060000000000002],[1672808400,null],[1672894800,0.34920000000000001],[1672981200,0.34129999999999999],[1673067600,null],[1679025600,0.3397],[1679112000,0.37169999999999997],[1679198400,0.37169999999999997],[1679284800,0.37169999999999997],[1679371200,0.36580000000000001],[1679457600,0.35639999999999999],[1679544000,0.377],[1679630400,0.39650000000000002],[1679716800,0.38540000000000002],[1679803200,0.38540000000000002],[1679889600,0.38540000000000002],[1679976000,0.41570000000000001],[1680062400,0.46460000000000001],[1680148800,0.48010000000000003],[1680235200,0.51970000000000005],[1680321600,0.50129999999999997],[1680408000,0.50129999999999997],[1680494400,0.50129999999999997],[1680580800,0.49769999999999998],[1680667200,0.51600000000000001],[1680753600,0.52029999999999998],[1680840000,0.52700000000000002],[1680926400,0.52700000000000002],[1681012800,0.52700000000000002],[1681099200,0.52700000000000002],[1681185600,0.59760000000000002],[1681272000,0.61160000000000003],[1681358400,0.58609999999999995],[1681444800,0.60840000000000005],[1681531200,0.59830000000000005],[1681617600,0.59830000000000005],[1681704000,0.59830000000000005],[1681790400,0.58940000000000003],[1681876800,0.56289999999999996],[1681963200,0.56110000000000004],[1682049600,0.57809999999999995],[1682136000,0.58130000000000004],[1682222400,0.58130000000000004],[1682308800,0.58130000000000004],[1682395200,0.58260000000000001],[1682481600,0.64029999999999998],[1682568000,0.67800000000000005],[1682654400,0.67979999999999996],[1682740800,0.66300000000000003],[1682827200,0.66300000000000003],[1682913600,0.66300000000000003],[1683000000,0.68069999999999997],[1683086400,0.70989999999999998],[1683172800,0.7056],[1683259200,0.71140000000000003],[1683345600,0.69820000000000004],[1683432000,0.69820000000000004],[1683518400,0.69820000000000004],[1683604800,0.67369999999999997],[1683691200,0.65039999999999998],[1683777600,0.63549999999999995],[1683864000,0.65149999999999997],[1683950400,0.64490000000000003],[1684036800,0.64490000000000003],[1684123200,0.64490000000000003],[1684209600,0.62029999999999996],[1684296000,0.62549999999999994],[1684382400,0.64419999999999999],[1684468800,0.63329999999999997],[1684555200,0.65839999999999999],[1684641600,0.65839999999999999],[1684728000,0.65839999999999999],[1684814400,0.66310000000000002],[1684900800,0.64580000000000004],[1684987200,0.65949999999999998],[1685073600,0.66400000000000003],[1685160000,0.6855],[1685246400,0.6855],[1685332800,0.6855],[1685419200,0.6855],[1685505600,0.65359999999999996],[1685592000,0.65439999999999998],[1685678400,0.64970000000000006],[1685764800,0.64029999999999998],[1685851200,0.64029999999999998],[1685937600,0.64029999999999998],[1686024000,0.62929999999999997],[1686110400,0.63039999999999996],[1686196800,0.62749999999999995],[1686283200,0.62970000000000004],[1686369600,0.59319999999999995],[1686456000,0.59319999999999995],[1686542400,0.59319999999999995],[1686628800,0.62639999999999996],[1686715200,0.61460000000000004],[1686801600,0.61419999999999997],[1686888000,0.57989999999999997],[1686974400,0.57569999999999999],[1687060800,0.57569999999999999],[1687147200,0.57569999999999999],[1687233600,0.57569999999999999],[1687320000,0.63119999999999998],[1687406400,0.64580000000000004],[1687492800,0.65469999999999995],[1687579200,0.65029999999999999],[1687665600,0.65029999999999999],[1687752000,0.65029999999999999],[1687838400,0.64319999999999999],[1687924800,0.63500000000000001],[1688011200,0.59860000000000002],[1688097600,0.59819999999999995],[1688184000,0.57789999999999997],[1688270400,0.57789999999999997],[1688356800,0.57789999999999997],[1688443200,0.58489999999999998],[1688529600,0.58489999999999998],[1688616000,null],[1719979200,0.4587],[1720065600,0.45519999999999999],[1720152000,0.45519999999999999],[1720238400,0.45140000000000002],[1720324800,0.45140000000000002],[1720411200,0.45140000000000002],[1720497600,0.45829999999999999],[1720584000,0.45989999999999998],[1720670400,0.46879999999999999],[1720756800,0.50590000000000002],[1720843200,0.4914],[1720929600,0.4914],[1721016000,0.4914],[1721102400,0.49919999999999998],[1721188800,0.50770000000000004],[1721275200,0.50239999999999996],[1721361600,0.47849999999999998],[1721448000,0.46550000000000002],[1721534400,0.46550000000000002],[1721620800,0.46550000000000002],[1721707200,0.46539999999999998],[1721793600,0.4854],[1721880000,0.48580000000000001],[1721966400,0.49330000000000002],[1722052800,0.47720000000000001],[1722139200,0.47720000000000001],[1722225600,0.47720000000000001],[1722312000,0.46089999999999998],[1722398400,0.49030000000000001],[1722484800,0.47189999999999999],[1722571200,0.46339999999999998],[1722657600,0.46910000000000002],[1722744000,0.46910000000000002],[1722830400,0.46910000000000002],[1722916800,0.46529999999999999],[1723003200,0.47320000000000001],[1723089600,0.46700000000000003],[1723176000,0.50690000000000002],[1723262400,0.48060000000000003],[1723348800,0.48060000000000003],[1723435200,0.48060000000000003],[1723521600,0.4889],[1723608000,0.46899999999999997],[1723694400,0.45660000000000001],[1723780800,0.45190000000000002],[1723867200,0.46050000000000002],[1723953600,0.46050000000000002],[1724040000,0.46050000000000002],[1724126400,0.45419999999999999],[1724212800,0.43880000000000002],[1724299200,0.4446],[1724385600,0.4395],[1724472000,0.4456],[1724558400,0.4456],[1724644800,0.4456],[1724731200,0.4803],[1724817600,0.45179999999999998],[1724904000,0.45369999999999999],[1724990400,0.44679999999999997],[1725076800,0.44090000000000001],[1725163200,0.44090000000000001],[1725249600,0.44090000000000001],[1725336000,0.44090000000000001],[1725422400,0.42759999999999998],[1725508800,0.43390000000000001],[1725595200,0.43070000000000003],[1725681600,0.43009999999999998],[1725768000,0.43009999999999998],[1725854400,0.43009999999999998],[1725940800,0.42130000000000001],[1726027200,0.44779999999999998],[1726113600,0.43719999999999998],[1726200000,0.42170000000000002],[1726286400,0.40610000000000002],[1726372800,0.40610000000000002],[1726459200,0.40610000000000002],[1726545600,0.41360000000000002],[1726632000,0.4098],[1726718400,0.3906],[1726804800,0.38829999999999998],[1726891200,0.38540000000000002],[1726977600,0.38540000000000002],[1727064000,0.38540000000000002],[1727150400,0.37409999999999999],[1727236800,0.38030000000000003],[1727323200,0.3775],[1727409600,0.37540000000000001],[1727496000,0.37840000000000001],[1727582400,0.37840000000000001],[1727668800,0.37840000000000001],[1727755200,0.37059999999999998],[1727841600,0.35949999999999999],[1727928000,0.36049999999999999],[1728014400,null],[1728705600,0.35980000000000001],[1728792000,0.35980000000000001],[1728878400,0.35980000000000001],[1728964800,null],[1730955600,0.38900000000000001],[1731042000,null]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.74529999999999996],[947048400,0.75239999999999996],[947134800,0.76970000000000005],[947221200,0.75970000000000004],[947307600,0.75600000000000001],[947394000,0.75600000000000001],[947480400,0.75600000000000001],[947566800,0.75049999999999994],[947653200,0.75139999999999996],[947739600,0.76090000000000002],[947826000,0.75419999999999998],[947912400,0.74829999999999997],[947998800,0.74829999999999997],[948085200,0.74829999999999997],[948171600,0.74829999999999997],[948258000,0.74229999999999996],[948344400,0.75280000000000002],[948430800,0.73980000000000001],[948517200,0.71120000000000005],[948603600,0.71120000000000005],[948690000,0.71120000000000005],[948776400,0.71740000000000004],[948862800,0.74929999999999997],[948949200,0.71379999999999999],[949035600,0.73140000000000005],[949122000,0.70860000000000001],[949208400,0.70860000000000001],[949294800,0.70860000000000001],[949381200,0.77470000000000006],[949467600,0.75139999999999996],[949554000,0.75849999999999995],[949640400,0.77549999999999997],[949726800,0.75070000000000003],[949813200,0.75070000000000003],[949899600,0.75070000000000003],[949986000,0.75980000000000003],[950072400,0.74539999999999995],[950158800,0.74380000000000002],[950245200,0.7097],[950331600,0.69510000000000005],[950418000,0.69510000000000005],[950504400,0.69510000000000005],[950590800,0.70120000000000005],[950677200,0.7127],[950763600,0.7127],[950850000,0.70379999999999998],[950936400,0.70289999999999997],[951022800,0.70289999999999997],[951109200,0.70289999999999997],[951195600,0.70289999999999997],[951282000,0.72240000000000004],[951368400,0.71599999999999997],[951454800,0.69450000000000001],[951541200,0.68320000000000003],[951627600,0.68320000000000003],[951714000,0.68320000000000003],[951800400,0.69820000000000004],[951886800,0.66420000000000001],[951973200,0.6623],[952059600,0.66320000000000001],[952146000,0.65590000000000004],[952232400,0.65590000000000004],[952318800,0.65590000000000004],[952405200,0.67320000000000002],[952491600,0.6885],[952578000,0.65469999999999995],[952664400,0.63949999999999996],[952750800,0.6633],[952837200,0.6633],[952923600,0.6633],[953010000,0.61229999999999996],[953096400,0.62180000000000002],[953182800,0.64359999999999995],[953269200,0.6734],[953355600,0.67610000000000003],[953442000,0.67610000000000003],[953528400,0.67610000000000003],[953614800,0.67589999999999995],[953701200,0.65680000000000005],[953787600,0.66720000000000002],[953874000,0.68679999999999997],[953960400,0.66579999999999995],[954046800,0.66579999999999995],[954133200,0.66579999999999995],[954219600,0.6875],[954306000,0.67669999999999997],[954392400,0.6855],[954478800,0.66769999999999996],[954565200,0.67900000000000005],[954651600,0.67900000000000005],[954734400,0.67900000000000005],[954820800,0.70189999999999997],[954907200,0.72589999999999999],[954993600,0.7077],[955080000,0.71330000000000005],[955166400,0.70589999999999997],[955252800,0.70589999999999997],[955339200,0.70589999999999997],[955425600,0.6925],[955512000,0.69640000000000002],[955598400,0.71189999999999998],[955684800,0.72499999999999998],[955771200,0.73780000000000001],[955857600,0.73780000000000001],[955944000,0.73780000000000001],[956030400,0.70199999999999996],[956116800,0.72519999999999996],[956203200,0.73919999999999997],[956289600,0.74629999999999996],[956376000,0.74629999999999996],[956462400,0.74629999999999996],[956548800,0.74629999999999996],[956635200,0.74960000000000004],[956721600,0.7339],[956808000,0.71260000000000001],[956894400,0.69130000000000003],[956980800,0.67110000000000003],[957067200,0.67110000000000003],[957153600,0.67110000000000003],[957240000,0.70150000000000001],[957326400,0.71350000000000002],[957412800,0.70109999999999995],[957499200,0.70209999999999995],[957585600,0.6714],[957672000,0.6714],[957758400,0.6714],[957844800,0.68810000000000004],[957931200,0.67920000000000003],[958017600,0.68569999999999998],[958104000,0.70899999999999996],[958190400,0.68330000000000002],[958276800,0.68330000000000002],[958363200,0.68330000000000002],[958449600,0.68230000000000002],[958536000,0.66890000000000005],[958622400,0.66790000000000005],[958708800,0.67300000000000004],[958795200,0.6673],[958881600,0.6673],[958968000,0.6673],[959054400,0.67090000000000005],[959140800,0.67900000000000005],[959227200,0.67759999999999998],[959313600,0.67090000000000005],[959400000,0.67620000000000002],[959486400,0.67620000000000002],[959572800,0.67620000000000002],[959659200,0.67620000000000002],[959745600,0.69540000000000002],[959832000,0.66400000000000003],[959918400,0.64229999999999998],[960004800,0.64610000000000001],[960091200,0.64610000000000001],[960177600,0.64610000000000001],[960264000,0.61760000000000004],[960350400,0.62580000000000002],[960436800,0.65159999999999996],[960523200,0.66800000000000004],[960609600,0.65129999999999999],[960696000,0.65129999999999999],[960782400,0.65129999999999999],[960868800,0.64490000000000003],[960955200,0.65280000000000005],[961041600,0.66049999999999998],[961128000,0.6431],[961214400,0.64249999999999996],[961300800,0.64249999999999996],[961387200,0.64249999999999996],[961473600,0.62860000000000005],[961560000,0.64400000000000002],[961646400,0.6381],[961732800,0.63260000000000005],[961819200,0.62980000000000003],[961905600,0.62980000000000003],[961992000,0.62980000000000003],[962078400,0.64370000000000005],[962164800,0.65329999999999999],[962251200,0.66400000000000003],[962337600,0.65800000000000003],[962424000,0.63119999999999998],[962510400,0.63119999999999998],[962596800,0.63119999999999998],[962683200,0.62160000000000004],[962769600,0.62160000000000004],[962856000,0.81640000000000001],[962942400,0.83089999999999997],[963028800,0.79769999999999996],[963115200,0.79769999999999996],[963201600,0.79769999999999996],[963288000,0.81420000000000003],[963374400,0.80889999999999995],[963460800,0.83520000000000005],[963547200,0.81289999999999996],[963633600,0.80330000000000001],[963720000,0.80330000000000001],[963806400,0.80330000000000001],[963892800,0.77249999999999996],[963979200,0.76449999999999996],[964065600,0.77449999999999997],[964152000,0.76749999999999996],[964238400,0.78500000000000003],[964324800,0.78500000000000003],[964411200,0.78500000000000003],[964497600,0.79590000000000005],[964584000,0.81210000000000004],[964670400,0.80520000000000003],[964756800,0.81030000000000002],[964843200,0.82089999999999996],[964929600,0.82089999999999996],[965016000,0.82089999999999996],[965102400,0.81079999999999997],[965188800,0.79659999999999997],[965275200,0.83860000000000001],[965361600,0.83760000000000001],[965448000,0.89590000000000003],[965534400,0.89590000000000003],[965620800,0.89590000000000003],[965707200,0.9476],[965793600,0.94910000000000005],[965880000,0.94820000000000004],[965966400,0.93130000000000002],[966052800,0.92530000000000001],[966139200,0.92530000000000001],[966225600,0.92530000000000001],[966312000,0.90280000000000005],[966398400,0.90920000000000001],[966484800,0.9325],[966571200,0.89649999999999996],[966657600,0.90500000000000003],[966744000,0.90500000000000003],[966830400,0.90500000000000003],[966916800,0.91300000000000003],[967003200,0.91479999999999995],[967089600,0.93430000000000002],[967176000,0.92900000000000005],[967262400,0.91069999999999995],[967348800,0.91069999999999995],[967435200,0.91069999999999995],[967521600,0.84999999999999998],[967608000,0.89380000000000004],[967694400,0.9304],[967780800,0.9103],[967867200,0.89239999999999997],[967953600,0.89239999999999997],[968040000,0.89239999999999997],[968126400,0.89239999999999997],[968212800,0.88929999999999998],[968299200,0.89829999999999999],[968385600,0.89480000000000004],[968472000,0.94220000000000004],[968558400,0.94220000000000004],[968644800,0.94220000000000004],[968731200,0.99780000000000002],[968817600,0.97740000000000005],[968904000,0.99870000000000003],[968990400,0.98780000000000001],[969076800,1.0009999999999999],[969163200,1.0009999999999999],[969249600,1.0009999999999999],[969336000,0.99009999999999998],[969422400,0.97589999999999999],[969508800,0.98270000000000002],[969595200,0.9708],[969681600,0.98019999999999996],[969768000,0.98019999999999996],[969854400,0.98019999999999996],[969940800,0.98360000000000003],[970027200,0.99099999999999999],[970113600,0.9819],[970200000,0.99199999999999999],[970286400,0.96360000000000001],[970372800,0.96360000000000001],[970459200,0.96360000000000001],[970545600,0.96999999999999997],[970632000,0.97019999999999995],[970718400,1.0009999999999999],[970804800,0.99890000000000001],[970891200,0.99239999999999995],[970977600,0.99239999999999995],[971064000,0.99239999999999995],[971150400,0.99480000000000002],[971236800,1.006],[971323200,0.97940000000000005],[971409600,0.98809999999999998],[971496000,0.96509999999999996],[971582400,0.96509999999999996],[971668800,0.96509999999999996],[971755200,0.9607],[971841600,0.96560000000000001],[971928000,0.96789999999999998],[972014400,0.96240000000000003],[972100800,0.99229999999999996],[972187200,0.99229999999999996],[972273600,0.99229999999999996],[972360000,0.98629999999999995],[972446400,0.99890000000000001],[972532800,1.014],[972619200,1.0069999999999999],[972705600,1.03],[972792000,1.03],[972882000,1.03],[972968400,1],[973054800,0.98380000000000001],[973141200,0.97840000000000005],[973227600,0.9929],[973314000,1.02],[973400400,1.02],[973486800,1.02],[973573200,1.054],[973659600,1.056],[973746000,1.05],[973832400,1.1000000000000001],[973918800,1.107],[974005200,1.107],[974091600,1.107],[974178000,1.099],[974264400,1.093],[974350800,1.0840000000000001],[974437200,1.081],[974523600,1.0620000000000001],[974610000,1.0620000000000001],[974696400,1.0620000000000001],[974782800,1.085],[974869200,1.0640000000000001],[974955600,1.071],[975042000,1.071],[975128400,1.0589999999999999],[975214800,1.0589999999999999],[975301200,1.0589999999999999],[975387600,1.101],[975474000,1.1060000000000001],[975560400,1.1020000000000001],[975646800,1.093],[975733200,1.0920000000000001],[975819600,1.0920000000000001],[975906000,1.0920000000000001],[975992400,1.0940000000000001],[976078800,1.1299999999999999],[976165200,1.1180000000000001],[976251600,1.133],[976338000,1.1539999999999999],[976424400,1.1539999999999999],[976510800,1.1539999999999999],[976597200,1.1930000000000001],[976683600,1.2589999999999999],[976770000,1.256],[976856400,1.2689999999999999],[976942800,1.28],[977029200,1.28],[977115600,1.28],[977202000,1.3080000000000001],[977288400,1.294],[977374800,1.302],[977461200,1.2869999999999999],[977547600,1.274],[977634000,1.274],[977720400,1.274],[977806800,1.274],[977893200,1.292],[977979600,1.3320000000000001],[978066000,1.2869999999999999],[978152400,1.3080000000000001],[978238800,1.3080000000000001],[978325200,1.3080000000000001],[978411600,1.3080000000000001],[978498000,1.3140000000000001],[978584400,1.258],[978670800,1.2270000000000001],[978757200,1.1910000000000001],[978843600,1.1910000000000001],[978930000,1.1910000000000001],[979016400,1.143],[979102800,1.1379999999999999],[979189200,1.1359999999999999],[979275600,1.1319999999999999],[979362000,1.1180000000000001],[979448400,1.1180000000000001],[979534800,1.1180000000000001],[979621200,1.1180000000000001],[979707600,1.101],[979794000,1.0980000000000001],[979880400,1.0960000000000001],[979966800,1.1459999999999999],[980053200,1.1459999999999999],[980139600,1.1459999999999999],[980226000,1.125],[980312400,1.123],[980398800,1.133],[980485200,1.1659999999999999],[980571600,1.1830000000000001],[980658000,1.1830000000000001],[980744400,1.1830000000000001],[980830800,1.1870000000000001],[980917200,1.1850000000000001],[981003600,1.1950000000000001],[981090000,1.202],[981176400,1.1539999999999999],[981262800,1.1539999999999999],[981349200,1.1539999999999999],[981435600,1.1339999999999999],[981522000,1.173],[981608400,1.1990000000000001],[981694800,1.1899999999999999],[981781200,1.173],[981867600,1.173],[981954000,1.173],[982040400,1.1519999999999999],[982126800,1.2],[982213200,1.171],[982299600,1.258],[982386000,1.266],[982472400,1.266],[982558800,1.266],[982645200,1.266],[982731600,1.304],[982818000,1.2709999999999999],[982904400,1.2410000000000001],[982990800,1.2290000000000001],[983077200,1.2290000000000001],[983163600,1.2290000000000001],[983250000,1.2350000000000001],[983336400,1.2909999999999999],[983422800,1.347],[983509200,1.3440000000000001],[983595600,1.4350000000000001],[983682000,1.4350000000000001],[983768400,1.4350000000000001],[983854800,1.5309999999999999],[983941200,1.4910000000000001],[984027600,1.478],[984114000,1.512],[984200400,1.5609999999999999],[984286800,1.5609999999999999],[984373200,1.5609999999999999],[984459600,1.5920000000000001],[984546000,1.5920000000000001],[984632400,1.548],[984718800,1.5509999999999999],[984805200,1.5760000000000001],[984891600,1.5760000000000001],[984978000,1.5760000000000001],[985064400,1.5940000000000001],[985150800,1.5820000000000001],[985237200,1.6040000000000001],[985323600,1.5720000000000001],[985410000,1.6020000000000001],[985496400,1.6020000000000001],[985582800,1.6020000000000001],[985669200,1.742],[985755600,1.7090000000000001],[985842000,1.6719999999999999],[985928400,1.651],[986014800,1.77],[986101200,1.77],[986184000,1.77],[986270400,1.851],[986356800,1.7909999999999999],[986443200,1.643],[986529600,1.629],[986616000,1.6499999999999999],[986702400,1.6499999999999999],[986788800,1.6499999999999999],[986875200,1.7549999999999999],[986961600,1.8160000000000001],[987048000,1.8160000000000001],[987134400,1.9079999999999999],[987220800,1.9079999999999999],[987307200,1.9079999999999999],[987393600,1.9079999999999999],[987480000,1.9219999999999999],[987566400,1.931],[987652800,1.8100000000000001],[987739200,1.905],[987825600,1.913],[987912000,1.913],[987998400,1.913],[988084800,1.9410000000000001],[988171200,2.0139999999999998],[988257600,2.0510000000000002],[988344000,2.0489999999999999],[988430400,2.0430000000000001],[988516800,2.0430000000000001],[988603200,2.0430000000000001],[988689600,2.1059999999999999],[988776000,2.0529999999999999],[988862400,1.7390000000000001],[988948800,1.798],[989035200,1.9610000000000001],[989121600,1.9610000000000001],[989208000,1.9610000000000001],[989294400,2.0590000000000002],[989380800,2.0910000000000002],[989467200,2.0920000000000001],[989553600,2.0819999999999999],[989640000,2.0710000000000002],[989726400,2.0710000000000002],[989812800,2.0710000000000002],[989899200,2.073],[989985600,2.0899999999999999],[990072000,1.9259999999999999],[990158400,1.7609999999999999],[990244800,1.8460000000000001],[990331200,1.8460000000000001],[990417600,1.8460000000000001],[990504000,1.778],[990590400,1.853],[990676800,1.8560000000000001],[990763200,1.849],[990849600,1.766],[990936000,1.766],[991022400,1.766],[991108800,1.766],[991195200,1.7310000000000001],[991281600,1.8480000000000001],[991368000,1.8300000000000001],[991454400,1.883],[991540800,1.883],[991627200,1.883],[991713600,1.8380000000000001],[991800000,1.7949999999999999],[991886400,1.762],[991972800,1.7210000000000001],[992059200,1.708],[992145600,1.708],[992232000,1.708],[992318400,1.6120000000000001],[992404800,1.661],[992491200,1.631],[992577600,1.623],[992664000,1.619],[992750400,1.619],[992836800,1.619],[992923200,1.575],[993009600,1.54],[993096000,1.569],[993182400,1.611],[993268800,1.6160000000000001],[993355200,1.6160000000000001],[993441600,1.6160000000000001],[993528000,1.5880000000000001],[993614400,1.5609999999999999],[993700800,1.5569999999999999],[993787200,1.5660000000000001],[993873600,1.4990000000000001],[993960000,1.4990000000000001],[994046400,1.4990000000000001],[994132800,1.4279999999999999],[994219200,null],[1183521600,2.698],[1183608000,2.698],[1183694400,2.6880000000000002],[1183780800,2.7850000000000001],[1183867200,2.7850000000000001],[1183953600,2.7850000000000001],[1184040000,2.7519999999999998],[1184126400,2.6949999999999998],[1184212800,2.706],[1184299200,2.7799999999999998],[1184385600,3.081],[1184472000,3.081],[1184558400,3.081],[1184644800,3.0329999999999999],[1184731200,2.996],[1184817600,2.9430000000000001],[1184904000,2.879],[1184990400,2.8319999999999999],[1185076800,2.8319999999999999],[1185163200,2.8319999999999999],[1185249600,2.641],[1185336000,2.5659999999999998],[1185422400,2.5579999999999998],[1185508800,2.4500000000000002],[1185595200,2.4860000000000002],[1185681600,2.4860000000000002],[1185768000,2.4860000000000002],[1185854400,2.4940000000000002],[1185940800,2.4569999999999999],[1186027200,2.2440000000000002],[1186113600,2.468],[1186200000,2.3010000000000002],[1186286400,2.3010000000000002],[1186372800,2.3010000000000002],[1186459200,2.1869999999999998],[1186545600,2.2850000000000001],[1186632000,2.649],[1186718400,2.98],[1186804800,2.8919999999999999],[1186891200,2.8919999999999999],[1186977600,2.8919999999999999],[1187064000,2.6440000000000001],[1187150400,2.5590000000000002],[1187236800,2.516],[1187323200,2.4990000000000001],[1187409600,2.4550000000000001],[1187496000,2.4550000000000001],[1187582400,2.4550000000000001],[1187668800,2.407],[1187755200,2.339],[1187841600,2.3109999999999999],[1187928000,2.3090000000000002],[1188014400,2.2999999999999998],[1188100800,2.2999999999999998],[1188187200,2.2999999999999998],[1188273600,2.1909999999999998],[1188360000,2.0950000000000002],[1188446400,2.1579999999999999],[1188532800,2.2240000000000002],[1188619200,2.302],[1188705600,2.302],[1188792000,2.302],[1188878400,2.302],[1188964800,2.4470000000000001],[1189051200,2.331],[1189137600,2.2570000000000001],[1189224000,2.1349999999999998],[1189310400,2.1349999999999998],[1189396800,2.1349999999999998],[1189483200,2.0489999999999999],[1189569600,2.101],[1189656000,2.056],[1189742400,2.0720000000000001],[1189828800,2.2309999999999999],[1189915200,2.2309999999999999],[1190001600,2.2309999999999999],[1190088000,2.3140000000000001],[1190174400,2.827],[1190260800,2.5329999999999999],[1190347200,2.431],[1190433600,2.4350000000000001],[1190520000,2.4350000000000001],[1190606400,2.4350000000000001],[1190692800,2.2149999999999999],[1190779200,2.202],[1190865600,2.2029999999999998],[1190952000,2.206],[1191038400,2.2589999999999999],[1191124800,2.2589999999999999],[1191211200,2.2589999999999999],[1191297600,2.3500000000000001],[1191384000,2.496],[1191470400,2.5739999999999998],[1191556800,2.4060000000000001],[1191643200,2.3999999999999999],[1191729600,2.3999999999999999],[1191816000,2.3999999999999999],[1191902400,2.3439999999999999],[1191988800,2.3639999999999999],[1192075200,2.4369999999999998],[1192161600,2.3860000000000001],[1192248000,2.282],[1192334400,2.282],[1192420800,2.282],[1192507200,2.2320000000000002],[1192593600,2.1499999999999999],[1192680000,2.0750000000000002],[1192766400,2.0219999999999998],[1192852800,2.1040000000000001],[1192939200,2.1040000000000001],[1193025600,2.1040000000000001],[1193112000,2.2949999999999999],[1193198400,2.2370000000000001],[1193284800,2.331],[1193371200,2.3610000000000002],[1193457600,2.363],[1193544000,2.363],[1193630400,2.363],[1193716800,2.2879999999999998],[1193803200,2.4710000000000001],[1193889600,2.3039999999999998],[1193976000,2.2200000000000002],[1194062400,2.1960000000000002],[1194148800,2.1960000000000002],[1194238800,2.1960000000000002],[1194325200,2.1850000000000001],[1194411600,2.1579999999999999],[1194498000,2.0790000000000002],[1194584400,1.9850000000000001],[1194670800,1.9339999999999999],[1194757200,1.9339999999999999],[1194843600,1.9339999999999999],[1194930000,1.9650000000000001],[1195016400,2.0609999999999999],[1195102800,2.0710000000000002],[1195189200,2.0019999999999998],[1195275600,1.9530000000000001],[1195362000,1.9530000000000001],[1195448400,1.9530000000000001],[1195534800,1.8520000000000001],[1195621200,1.72],[1195707600,1.631],[1195794000,1.631],[1195880400,1.625],[1195966800,1.625],[1196053200,1.625],[1196139600,1.597],[1196226000,1.617],[1196312400,1.694],[1196398800,1.643],[1196485200,1.671],[1196571600,1.671],[1196658000,1.671],[1196744400,1.6539999999999999],[1196830800,1.625],[1196917200,1.7050000000000001],[1197003600,1.948],[1197090000,2.0089999999999999],[1197176400,2.0089999999999999],[1197262800,2.0089999999999999],[1197349200,2.0289999999999999],[1197435600,1.825],[1197522000,1.8260000000000001],[1197608400,1.8640000000000001],[1197694800,1.831],[1197781200,1.831],[1197867600,1.831],[1197954000,1.806],[1198040400,1.8640000000000001],[1198126800,1.673],[1198213200,1.577],[1198299600,1.5920000000000001],[1198386000,1.5920000000000001],[1198472400,1.5920000000000001],[1198558800,1.5940000000000001],[1198645200,1.5940000000000001],[1198731600,1.571],[1198818000,1.5600000000000001],[1198904400,1.5649999999999999],[1198990800,1.5649999999999999],[1199077200,1.5649999999999999],[1199163600,1.647],[1199250000,1.647],[1199336400,1.6060000000000001],[1199422800,1.5269999999999999],[1199509200,1.425],[1199595600,1.425],[1199682000,1.425],[1199768400,1.3759999999999999],[1199854800,1.2849999999999999],[1199941200,1.214],[1200027600,1.4099999999999999],[1200114000,1.4930000000000001],[1200200400,1.4930000000000001],[1200286800,1.4930000000000001],[1200373200,1.4850000000000001],[1200459600,1.4930000000000001],[1200546000,1.647],[1200632400,1.653],[1200718800,1.556],[1200805200,1.556],[1200891600,1.556],[1200978000,1.556],[1201064400,1.6399999999999999],[1201150800,1.9510000000000001],[1201237200,1.7709999999999999],[1201323600,1.768],[1201410000,1.768],[1201496400,1.768],[1201582800,2.052],[1201669200,2.1349999999999998],[1201755600,2.0329999999999999],[1201842000,2.266],[1201928400,2.6709999999999998],[1202014800,2.6709999999999998],[1202101200,2.6709999999999998],[1202187600,2.3490000000000002],[1202274000,2.4399999999999999],[1202360400,2.3199999999999998],[1202446800,2.1459999999999999],[1202533200,2.1280000000000001],[1202619600,2.1280000000000001],[1202706000,2.1280000000000001],[1202792400,2.1659999999999999],[1202878800,2.1309999999999998],[1202965200,2.1509999999999998],[1203051600,2.1080000000000001],[1203138000,1.978],[1203224400,1.978],[1203310800,1.978],[1203397200,1.978],[1203483600,2.0059999999999998],[1203570000,1.99],[1203656400,2.0449999999999999],[1203742800,2.202],[1203829200,2.202],[1203915600,2.202],[1204002000,2.274],[1204088400,2.464],[1204174800,2.4729999999999999],[1204261200,2.3170000000000002],[1204347600,2.1760000000000002],[1204434000,2.1760000000000002],[1204520400,2.1760000000000002],[1204606800,2.0449999999999999],[1204693200,2.1890000000000001],[1204779600,2.1760000000000002],[1204866000,2.0059999999999998],[1204952400,2.1160000000000001],[1205038800,2.1160000000000001],[1205121600,2.1160000000000001],[1205208000,2.161],[1205294400,2.4249999999999998],[1205380800,2.2130000000000001],[1205467200,2.4220000000000002],[1205553600,2.2509999999999999],[1205640000,2.2509999999999999],[1205726400,2.2509999999999999],[1205812800,2.1589999999999998],[1205899200,2.4500000000000002],[1205985600,2.3679999999999999],[1206072000,2.706],[1206158400,2.706],[1206244800,2.706],[1206331200,2.706],[1206417600,2.8170000000000002],[1206504000,2.778],[1206590400,2.581],[1206676800,2.6469999999999998],[1206763200,2.3700000000000001],[1206849600,2.3700000000000001],[1206936000,2.3700000000000001],[1207022400,2.472],[1207108800,2.7170000000000001],[1207195200,2.6720000000000002],[1207281600,2.8220000000000001],[1207368000,2.802],[1207454400,2.802],[1207540800,2.802],[1207627200,2.7469999999999999],[1207713600,2.694],[1207800000,2.5550000000000002],[1207886400,2.6000000000000001],[1207972800,2.5830000000000002],[1208059200,2.5830000000000002],[1208145600,2.5830000000000002],[1208232000,2.4609999999999999],[1208318400,2.5600000000000001],[1208404800,2.6930000000000001],[1208491200,2.6880000000000002],[1208577600,2.6480000000000001],[1208664000,2.6480000000000001],[1208750400,2.6480000000000001],[1208836800,2.5950000000000002],[1208923200,2.601],[1209009600,2.5800000000000001],[1209096000,2.585],[1209182400,2.6499999999999999],[1209268800,2.6499999999999999],[1209355200,2.6499999999999999],[1209441600,2.6840000000000002],[1209528000,2.7429999999999999],[1209614400,2.677],[1209700800,2.6259999999999999],[1209787200,2.5649999999999999],[1209873600,2.5649999999999999],[1209960000,2.5649999999999999],[1210046400,2.5920000000000001],[1210132800,2.5800000000000001],[1210219200,2.472],[1210305600,2.1389999999999998],[1210392000,2.0259999999999998],[1210478400,2.0259999999999998],[1210564800,2.0259999999999998],[1210651200,2.0049999999999999],[1210737600,1.911],[1210824000,1.899],[1210910400,2.008],[1210996800,2.016],[1211083200,2.016],[1211169600,2.016],[1211256000,1.9790000000000001],[1211342400,1.9370000000000001],[1211428800,1.8129999999999999],[1211515200,1.79],[1211601600,1.7250000000000001],[1211688000,1.7250000000000001],[1211774400,1.7250000000000001],[1211860800,1.7250000000000001],[1211947200,1.768],[1212033600,1.756],[1212120000,1.776],[1212206400,1.7390000000000001],[1212292800,1.7390000000000001],[1212379200,1.7390000000000001],[1212465600,1.7470000000000001],[1212552000,1.8180000000000001],[1212638400,1.631],[1212724800,1.5589999999999999],[1212811200,1.571],[1212897600,1.571],[1212984000,1.571],[1213070400,1.498],[1213156800,1.5489999999999999],[1213243200,1.4350000000000001],[1213329600,1.444],[1213416000,1.4330000000000001],[1213502400,1.4330000000000001],[1213588800,1.4330000000000001],[1213675200,1.4650000000000001],[1213761600,1.4510000000000001],[1213848000,1.448],[1213934400,1.49],[1214020800,1.427],[1214107200,1.427],[1214193600,1.427],[1214280000,1.351],[1214366400,1.405],[1214452800,1.419],[1214539200,1.3839999999999999],[1214625600,1.371],[1214712000,1.371],[1214798400,1.371],[1214884800,1.2729999999999999],[1214971200,1.3100000000000001],[1215057600,1.2909999999999999],[1215144000,1.234],[1215230400,1.234],[1215316800,1.234],[1215403200,1.234],[1215489600,1.161],[1215576000,1.377],[1215662400,1.2450000000000001],[1215748800,1.2410000000000001],[1215835200,1.2070000000000001],[1215921600,1.2070000000000001],[1216008000,1.2070000000000001],[1216094400,1.2709999999999999],[1216180800,1.26],[1216267200,1.343],[1216353600,1.581],[1216440000,1.538],[1216526400,1.538],[1216612800,1.538],[1216699200,1.5149999999999999],[1216785600,1.577],[1216872000,1.708],[1216958400,1.6140000000000001],[1217044800,1.53],[1217131200,1.53],[1217217600,1.53],[1217304000,1.45],[1217390400,1.6020000000000001],[1217476800,1.5329999999999999],[1217563200,1.5429999999999999],[1217649600,1.518],[1217736000,1.518],[1217822400,1.518],[1217908800,1.4750000000000001],[1217995200,1.514],[1218081600,1.5229999999999999],[1218168000,1.5489999999999999],[1218254400,1.605],[1218340800,1.605],[1218427200,1.605],[1218513600,1.538],[1218600000,1.4810000000000001],[1218686400,1.4399999999999999],[1218772800,1.47],[1218859200,1.49],[1218945600,1.49],[1219032000,1.49],[1219118400,1.363],[1219204800,1.337],[1219291200,1.351],[1219377600,1.4019999999999999],[1219464000,1.4019999999999999],[1219550400,1.4019999999999999],[1219636800,1.4019999999999999],[1219723200,1.3620000000000001],[1219809600,1.3520000000000001],[1219896000,1.4199999999999999],[1219982400,1.4419999999999999],[1220068800,1.4359999999999999],[1220155200,1.4359999999999999],[1220241600,1.4359999999999999],[1220328000,1.4359999999999999],[1220414400,1.466],[1220500800,1.5089999999999999],[1220587200,1.2949999999999999],[1220673600,1.3169999999999999],[1220760000,1.3169999999999999],[1220846400,1.3169999999999999],[1220932800,1.409],[1221019200,1.298],[1221105600,1.407],[1221192000,1.4630000000000001],[1221278400,1.504],[1221364800,1.504],[1221451200,1.504],[1221537600,1.488],[1221624000,1.5660000000000001],[1221710400,1.5660000000000001],[1221796800,1.79],[1221883200,1.8049999999999999],[1221969600,1.8049999999999999],[1222056000,1.8049999999999999],[1222142400,1.806],[1222228800,1.752],[1222315200,1.746],[1222401600,1.8320000000000001],[1222488000,1.8100000000000001],[1222574400,1.8100000000000001],[1222660800,1.8100000000000001],[1222747200,1.73],[1222833600,1.74],[1222920000,1.786],[1223006400,1.6990000000000001],[1223092800,1.8200000000000001],[1223179200,1.8200000000000001],[1223265600,1.8200000000000001],[1223352000,1.5800000000000001],[1223438400,1.4970000000000001],[1223524800,1.573],[1223611200,1.4530000000000001],[1223697600,1.5720000000000001],[1223784000,1.5720000000000001],[1223870400,1.5720000000000001],[1223956800,1.589],[1224043200,1.472],[1224129600,1.478],[1224216000,1.452],[1224302400,1.4970000000000001],[1224388800,1.4970000000000001],[1224475200,1.4970000000000001],[1224561600,1.52],[1224648000,1.5249999999999999],[1224734400,1.4550000000000001],[1224820800,1.296],[1224907200,1.405],[1224993600,1.405],[1225080000,1.405],[1225166400,1.2549999999999999],[1225252800,1.3340000000000001],[1225339200,1.2290000000000001],[1225425600,1.335],[1225512000,1.3999999999999999],[1225598400,1.3999999999999999],[1225688400,1.3999999999999999],[1225774800,1.4199999999999999],[1225861200,1.5609999999999999],[1225947600,1.385],[1226034000,1.3440000000000001],[1226120400,1.3460000000000001],[1226206800,1.3460000000000001],[1226293200,1.3460000000000001],[1226379600,1.181],[1226466000,1.177],[1226552400,1.0780000000000001],[1226638800,1.153],[1226725200,1.151],[1226811600,1.151],[1226898000,1.151],[1226984400,1.1200000000000001],[1227070800,1.115],[1227157200,1.0229999999999999],[1227243600,0.99819999999999998],[1227330000,1.0089999999999999],[1227416400,1.0089999999999999],[1227502800,1.0089999999999999],[1227589200,0.9083],[1227675600,0.96399999999999997],[1227762000,0.96819999999999995],[1227848400,0.96819999999999995],[1227934800,0.85519999999999996],[1228021200,0.85519999999999996],[1228107600,0.85519999999999996],[1228194000,0.79369999999999996],[1228280400,0.75529999999999997],[1228366800,0.84609999999999996],[1228453200,0.9012],[1228539600,0.88719999999999999],[1228626000,0.88719999999999999],[1228712400,0.88719999999999999],[1228798800,0.92249999999999999],[1228885200,0.89049999999999996],[1228971600,0.92669999999999997],[1229058000,0.85770000000000002],[1229144400,0.80640000000000001],[1229230800,0.80640000000000001],[1229317200,0.80640000000000001],[1229403600,0.77529999999999999],[1229490000,0.90290000000000004],[1229576400,0.80900000000000005],[1229662800,0.77659999999999996],[1229749200,0.68220000000000003],[1229835600,0.68220000000000003],[1229922000,0.68220000000000003],[1230008400,0.6845],[1230094800,0.65039999999999998],[1230181200,0.65069999999999995],[1230267600,0.65069999999999995],[1230354000,0.63570000000000004],[1230440400,0.63570000000000004],[1230526800,0.63570000000000004],[1230613200,0.65490000000000004],[1230699600,0.60799999999999998],[1230786000,0.60340000000000005],[1230872400,0.60340000000000005],[1230958800,0.56569999999999998],[1231045200,0.56569999999999998],[1231131600,0.56569999999999998],[1231218000,0.64649999999999996],[1231304400,0.70479999999999998],[1231390800,0.70089999999999997],[1231477200,0.80469999999999997],[1231563600,0.79959999999999998],[1231650000,0.79959999999999998],[1231736400,0.79959999999999998],[1231822800,0.74539999999999995],[1231909200,0.75519999999999998],[1231995600,0.69069999999999998],[1232082000,0.62480000000000002],[1232168400,0.68149999999999999],[1232254800,0.68149999999999999],[1232341200,0.68149999999999999],[1232427600,0.68149999999999999],[1232514000,0.61609999999999998],[1232600400,0.62050000000000005],[1232686800,0.62629999999999997],[1232773200,0.61570000000000003],[1232859600,0.61570000000000003],[1232946000,0.61570000000000003],[1233032400,0.67959999999999998],[1233118800,0.64659999999999995],[1233205200,0.68830000000000002],[1233291600,0.64259999999999995],[1233378000,0.64490000000000003],[1233464400,0.64490000000000003],[1233550800,0.64490000000000003],[1233637200,0.61539999999999995],[1233723600,0.62329999999999997],[1233810000,0.61229999999999996],[1233896400,0.62439999999999996],[1233982800,0.66479999999999995],[1234069200,0.66479999999999995],[1234155600,0.66479999999999995],[1234242000,0.67659999999999998],[1234328400,0.65010000000000001],[1234414800,0.62890000000000001],[1234501200,0.57320000000000004],[1234587600,0.56579999999999997],[1234674000,0.56579999999999997],[1234760400,0.56579999999999997],[1234846800,0.56579999999999997],[1234933200,0.51160000000000005],[1235019600,0.48709999999999998],[1235106000,0.44319999999999998],[1235192400,0.38179999999999997],[1235278800,0.38179999999999997],[1235365200,0.38179999999999997],[1235451600,0.34150000000000003],[1235538000,0.38869999999999999],[1235624400,0.36099999999999999],[1235710800,0.38119999999999998],[1235797200,0.37090000000000001],[1235883600,0.37090000000000001],[1235970000,0.37090000000000001],[1236056400,0.37659999999999999],[1236142800,0.33710000000000001],[1236229200,0.33029999999999998],[1236315600,0.28460000000000002],[1236402000,0.26989999999999997],[1236488400,0.26989999999999997],[1236571200,0.26989999999999997],[1236657600,0.27100000000000002],[1236744000,0.26190000000000002],[1236830400,0.3004],[1236916800,0.3332],[1237003200,0.46910000000000002],[1237089600,0.46910000000000002],[1237176000,0.46910000000000002],[1237262400,0.3901],[1237348800,0.39610000000000001],[1237435200,0.5665],[1237521600,0.55900000000000005],[1237608000,0.54110000000000003],[1237694400,0.54110000000000003],[1237780800,0.54110000000000003],[1237867200,0.55759999999999998],[1237953600,0.58389999999999997],[1238040000,0.64890000000000003],[1238126400,0.70789999999999997],[1238212800,0.69399999999999995],[1238299200,0.69399999999999995],[1238385600,0.69399999999999995],[1238472000,0.60129999999999995],[1238558400,0.6119],[1238644800,0.61780000000000002],[1238731200,0.62729999999999997],[1238817600,0.61719999999999997],[1238904000,0.61719999999999997],[1238990400,0.61719999999999997],[1239076800,0.58730000000000004],[1239163200,0.57499999999999996],[1239249600,0.59619999999999995],[1239336000,0.61880000000000002],[1239422400,0.61880000000000002],[1239508800,0.61880000000000002],[1239595200,0.61880000000000002],[1239681600,0.61939999999999995],[1239768000,0.66410000000000002],[1239854400,0.78590000000000004],[1239940800,0.73119999999999996],[1240027200,0.71509999999999996],[1240113600,0.71509999999999996],[1240200000,0.71509999999999996],[1240286400,0.63539999999999996],[1240372800,0.67679999999999996],[1240459200,0.67020000000000002],[1240545600,0.70420000000000005],[1240632000,0.7419],[1240718400,0.7419],[1240804800,0.7419],[1240891200,0.84630000000000005],[1240977600,0.91100000000000003],[1241064000,0.89290000000000003],[1241150400,0.84730000000000005],[1241236800,0.82640000000000002],[1241323200,0.82640000000000002],[1241409600,0.82640000000000002],[1241496000,0.88539999999999996],[1241582400,0.9496],[1241668800,0.8992],[1241755200,0.83720000000000006],[1241841600,0.90010000000000001],[1241928000,0.90010000000000001],[1242014400,0.90010000000000001],[1242100800,0.87409999999999999],[1242187200,0.86709999999999998],[1242273600,0.80840000000000001],[1242360000,0.81130000000000002],[1242446400,0.81669999999999998],[1242532800,0.81669999999999998],[1242619200,0.81669999999999998],[1242705600,0.8337],[1242792000,0.81299999999999994],[1242878400,0.85840000000000005],[1242964800,0.79730000000000001],[1243051200,0.74939999999999996],[1243137600,0.74939999999999996],[1243224000,0.74939999999999996],[1243310400,0.74939999999999996],[1243396800,0.7994],[1243483200,0.81999999999999995],[1243569600,0.76429999999999998],[1243656000,0.75790000000000002],[1243742400,0.75790000000000002],[1243828800,0.75790000000000002],[1243915200,0.76329999999999998],[1244001600,0.82169999999999999],[1244088000,0.78159999999999996],[1244174400,0.72070000000000001],[1244260800,0.72819999999999996],[1244347200,0.72819999999999996],[1244433600,0.72819999999999996],[1244520000,0.69299999999999995],[1244606400,0.71540000000000004],[1244692800,0.70420000000000005],[1244779200,0.69510000000000005],[1244865600,0.6946],[1244952000,0.6946],[1245038400,0.6946],[1245124800,0.68189999999999995],[1245211200,0.68140000000000001],[1245297600,0.64070000000000005],[1245384000,0.63170000000000004],[1245470400,0.66479999999999995],[1245556800,0.66479999999999995],[1245643200,0.66479999999999995],[1245729600,0.65690000000000004],[1245816000,0.65710000000000002],[1245902400,0.64429999999999998],[1245988800,0.67230000000000001],[1246075200,0.67830000000000001],[1246161600,0.67830000000000001],[1246248000,0.67830000000000001],[1246334400,0.68859999999999999],[1246420800,0.66410000000000002],[1246507200,0.67210000000000003],[1246593600,0.70889999999999997],[1246680000,0.70889999999999997],[1246766400,0.70889999999999997],[1246852800,0.70889999999999997],[1246939200,0.68200000000000005],[1247025600,0.65229999999999999],[1247112000,0.59050000000000002],[1247198400,0.60950000000000004],[1247284800,0.61180000000000001],[1247371200,0.61180000000000001],[1247457600,0.61180000000000001],[1247544000,0.65280000000000005],[1247630400,0.67720000000000002],[1247716800,0.71150000000000002],[1247803200,0.72140000000000004],[1247889600,0.74390000000000001],[1247976000,0.74390000000000001],[1248062400,0.74390000000000001],[1248148800,0.77159999999999995],[1248235200,0.75160000000000005],[1248321600,0.76519999999999999],[1248408000,0.77580000000000005],[1248494400,0.76300000000000001],[1248580800,0.76300000000000001],[1248667200,0.76300000000000001],[1248753600,0.81089999999999995],[1248840000,0.81869999999999998],[1248926400,0.79779999999999995],[1249012800,0.8206],[1249099200,0.79149999999999998],[1249185600,0.79149999999999998],[1249272000,0.79149999999999998],[1249358400,0.80410000000000004],[1249444800,0.87050000000000005],[1249531200,0.95420000000000005],[1249617600,0.90539999999999998],[1249704000,0.94699999999999995],[1249790400,0.94699999999999995],[1249876800,0.94699999999999995],[1249963200,0.85580000000000001],[1250049600,0.84160000000000001],[1250136000,0.85209999999999997],[1250222400,0.86709999999999998],[1250308800,0.86209999999999998],[1250395200,0.86209999999999998],[1250481600,0.86209999999999998],[1250568000,0.80940000000000001],[1250654400,0.83399999999999996],[1250740800,0.82979999999999998],[1250827200,0.82050000000000001],[1250913600,0.82789999999999997],[1251000000,0.82789999999999997],[1251086400,0.82789999999999997],[1251172800,0.83069999999999999],[1251259200,0.8569],[1251345600,0.9194],[1251432000,0.94259999999999999],[1251518400,1.0289999999999999],[1251604800,1.0289999999999999],[1251691200,1.0289999999999999],[1251777600,0.99390000000000001],[1251864000,0.96709999999999996],[1251950400,0.90410000000000001],[1252036800,0.76370000000000005],[1252123200,0.73119999999999996],[1252209600,0.73119999999999996],[1252296000,0.73119999999999996],[1252382400,0.73119999999999996],[1252468800,0.73780000000000001],[1252555200,0.75319999999999998],[1252641600,0.73929999999999996],[1252728000,0.70760000000000001],[1252814400,0.70760000000000001],[1252900800,0.70760000000000001],[1252987200,0.69379999999999997],[1253073600,0.68969999999999998],[1253160000,0.73929999999999996],[1253246400,0.77780000000000005],[1253332800,0.76090000000000002],[1253419200,0.76090000000000002],[1253505600,0.76090000000000002],[1253592000,0.73839999999999995],[1253678400,0.7419],[1253764800,0.72150000000000003],[1253851200,0.70030000000000003],[1253937600,0.68200000000000005],[1254024000,0.68200000000000005],[1254110400,0.68200000000000005],[1254196800,0.66749999999999998],[1254283200,0.66090000000000004],[1254369600,0.63839999999999997],[1254456000,0.58460000000000001],[1254542400,0.60389999999999999],[1254628800,0.60389999999999999],[1254715200,0.60389999999999999],[1254801600,0.61850000000000005],[1254888000,0.67010000000000003],[1254974400,0.65239999999999998],[1255060800,0.69950000000000001],[1255147200,0.6784],[1255233600,0.6784],[1255320000,0.6784],[1255406400,0.65510000000000002],[1255492800,0.65720000000000001],[1255579200,0.65790000000000004],[1255665600,0.6371],[1255752000,0.63680000000000003],[1255838400,0.63680000000000003],[1255924800,0.63680000000000003],[1256011200,0.60899999999999999],[1256097600,0.58860000000000001],[1256184000,0.59340000000000004],[1256270400,0.64549999999999996],[1256356800,0.68379999999999996],[1256443200,0.68379999999999996],[1256529600,0.68379999999999996],[1256616000,0.66690000000000005],[1256702400,0.71940000000000004],[1256788800,0.69030000000000002],[1256875200,0.6976],[1256961600,0.68910000000000005],[1257048000,0.68910000000000005],[1257138000,0.68910000000000005],[1257224400,0.68789999999999996],[1257310800,0.73580000000000001],[1257397200,0.73009999999999997],[1257483600,0.69240000000000002],[1257570000,0.67700000000000005],[1257656400,0.67700000000000005],[1257742800,0.67700000000000005],[1257829200,0.66039999999999999],[1257915600,0.6411],[1258002000,0.68459999999999999],[1258088400,0.68559999999999999],[1258174800,0.68059999999999998],[1258261200,0.68059999999999998],[1258347600,0.68059999999999998],[1258434000,0.68069999999999997],[1258520400,0.65680000000000005],[1258606800,0.66210000000000002],[1258693200,0.64400000000000002],[1258779600,0.64700000000000002],[1258866000,0.64700000000000002],[1258952400,0.64700000000000002],[1259038800,0.64610000000000001],[1259125200,0.64570000000000005],[1259211600,0.64970000000000006],[1259298000,0.64970000000000006],[1259384400,0.63780000000000003],[1259470800,0.63780000000000003],[1259557200,0.63780000000000003],[1259643600,0.62829999999999997],[1259730000,0.6321],[1259816400,0.63049999999999995],[1259902800,0.60709999999999997],[1259989200,0.60550000000000004],[1260075600,0.60550000000000004],[1260162000,0.60550000000000004],[1260248400,0.59789999999999999],[1260334800,0.57279999999999998],[1260421200,0.55659999999999998],[1260507600,0.55620000000000003],[1260594000,0.53900000000000003],[1260680400,0.53900000000000003],[1260766800,0.53900000000000003],[1260853200,0.54430000000000001],[1260939600,0.56269999999999998],[1261026000,0.60650000000000004],[1261112400,0.57750000000000001],[1261198800,0.58709999999999996],[1261285200,0.58709999999999996],[1261371600,0.58709999999999996],[1261458000,0.57420000000000004],[1261544400,0.55469999999999997],[1261630800,0.55269999999999997],[1261717200,0.5454],[1261803600,0.5454],[1261890000,0.5454],[1261976400,0.5454],[1262062800,0.53890000000000005],[1262149200,0.52729999999999999],[1262235600,0.51570000000000005],[1262322000,0.52159999999999995],[1262408400,0.52159999999999995],[1262494800,0.52159999999999995],[1262581200,0.52159999999999995],[1262667600,0.52990000000000004],[1262754000,0.52739999999999998],[1262840400,0.52939999999999998],[1262926800,0.5635],[1263013200,0.54600000000000004],[1263099600,0.54600000000000004],[1263186000,0.54600000000000004],[1263272400,0.5292],[1263358800,0.51080000000000003],[1263445200,0.53090000000000004],[1263531600,0.51900000000000002],[1263618000,0.50219999999999998],[1263704400,0.50219999999999998],[1263790800,0.50219999999999998],[1263877200,0.50219999999999998],[1263963600,0.49459999999999998],[1264050000,0.48630000000000001],[1264136400,0.48330000000000001],[1264222800,0.48580000000000001],[1264309200,0.48580000000000001],[1264395600,0.48580000000000001],[1264482000,0.46310000000000001],[1264568400,0.46789999999999998],[1264654800,0.46660000000000001],[1264741200,0.47899999999999998],[1264827600,0.48039999999999999],[1264914000,0.48039999999999999],[1265000400,0.48039999999999999],[1265086800,0.48920000000000002],[1265173200,0.50829999999999997],[1265259600,0.49009999999999998],[1265346000,0.48020000000000002],[1265432400,0.47539999999999999],[1265518800,0.47539999999999999],[1265605200,0.47539999999999999],[1265691600,0.48409999999999997],[1265778000,0.48570000000000002],[1265864400,0.4783],[1265950800,0.48999999999999999],[1266037200,0.49009999999999998],[1266123600,0.49009999999999998],[1266210000,0.49009999999999998],[1266296400,0.49009999999999998],[1266382800,0.49790000000000001],[1266469200,0.52769999999999995],[1266555600,0.51910000000000001],[1266642000,0.5141],[1266728400,0.5141],[1266814800,0.5141],[1266901200,0.50600000000000001],[1266987600,0.49320000000000003],[1267074000,0.49809999999999999],[1267160400,0.50549999999999995],[1267246800,0.49519999999999997],[1267333200,0.49519999999999997],[1267419600,0.49519999999999997],[1267506000,0.49730000000000002],[1267592400,0.48630000000000001],[1267678800,0.4995],[1267765200,0.48720000000000002],[1267851600,0.49259999999999998],[1267938000,0.49259999999999998],[1268024400,0.49259999999999998],[1268110800,0.4854],[1268197200,0.49830000000000002],[1268283600,0.51759999999999995],[1268370000,0.51290000000000002],[1268456400,0.50760000000000005],[1268542800,0.50760000000000005],[1268625600,0.50760000000000005],[1268712000,0.50249999999999995],[1268798400,0.52490000000000003],[1268884800,0.52049999999999996],[1268971200,0.53359999999999996],[1269057600,0.52629999999999999],[1269144000,0.52629999999999999],[1269230400,0.52629999999999999],[1269316800,0.52990000000000004],[1269403200,0.53539999999999999],[1269489600,0.56020000000000003],[1269576000,0.54820000000000002],[1269662400,0.55259999999999998],[1269748800,0.55259999999999998],[1269835200,0.55259999999999998],[1269921600,0.54200000000000004],[1270008000,0.52270000000000005],[1270094400,0.50719999999999998],[1270180800,0.51759999999999995],[1270267200,0.51759999999999995],[1270353600,0.51759999999999995],[1270440000,0.51759999999999995],[1270526400,0.52029999999999998],[1270612800,0.51870000000000005],[1270699200,0.50929999999999997],[1270785600,0.49430000000000002],[1270872000,0.52149999999999996],[1270958400,0.52149999999999996],[1271044800,0.52149999999999996],[1271131200,0.51060000000000005],[1271217600,0.49180000000000001],[1271304000,0.54059999999999997],[1271390400,0.54830000000000001],[1271476800,0.54720000000000002],[1271563200,0.54720000000000002],[1271649600,0.54720000000000002],[1271736000,0.54700000000000004],[1271822400,0.56230000000000002],[1271908800,0.62380000000000002],[1271995200,0.63149999999999995],[1272081600,0.67490000000000006],[1272168000,0.67490000000000006],[1272254400,0.67490000000000006],[1272340800,0.67069999999999996],[1272427200,0.62770000000000004],[1272513600,0.61770000000000003],[1272600000,0.66400000000000003],[1272686400,0.67610000000000003],[1272772800,0.67610000000000003],[1272859200,0.67610000000000003],[1272945600,0.73070000000000002],[1273032000,0.66590000000000005],[1273118400,0.67700000000000005],[1273204800,0.65210000000000001],[1273291200,0.62639999999999996],[1273377600,0.62639999999999996],[1273464000,0.62639999999999996],[1273550400,0.6915],[1273636800,0.71289999999999998],[1273723200,0.69830000000000003],[1273809600,0.6512],[1273896000,0.6633],[1273982400,0.6633],[1274068800,0.6633],[1274155200,0.62439999999999996],[1274241600,0.63539999999999996],[1274328000,0.61839999999999995],[1274414400,0.64090000000000003],[1274500800,0.64119999999999999],[1274587200,0.64119999999999999],[1274673600,0.64119999999999999],[1274760000,0.63300000000000001],[1274846400,0.64500000000000002],[1274932800,0.64700000000000002],[1275019200,0.64929999999999999],[1275105600,0.63890000000000002],[1275192000,0.63890000000000002],[1275278400,0.63890000000000002],[1275364800,0.63890000000000002],[1275451200,0.63290000000000002],[1275537600,0.63370000000000004],[1275624000,0.5373],[1275710400,0.52290000000000003],[1275796800,0.52290000000000003],[1275883200,0.52290000000000003],[1275969600,0.5171],[1276056000,0.54749999999999999],[1276142400,0.53800000000000003],[1276228800,0.55110000000000003],[1276315200,0.52410000000000001],[1276401600,0.52410000000000001],[1276488000,0.52410000000000001],[1276574400,0.52070000000000005],[1276660800,0.51880000000000004],[1276747200,0.50770000000000004],[1276833600,0.48520000000000002],[1276920000,0.45419999999999999],[1277006400,0.45419999999999999],[1277092800,0.45419999999999999],[1277179200,0.43709999999999999],[1277265600,0.43149999999999999],[1277352000,0.45660000000000001],[1277438400,0.4844],[1277524800,0.49869999999999998],[1277611200,0.49869999999999998],[1277697600,0.49869999999999998],[1277784000,0.46889999999999998],[1277870400,0.47110000000000002],[1277956800,0.46710000000000002],[1278043200,0.47070000000000001],[1278129600,1.6359999999999999],[1278216000,1.6359999999999999],[1278302400,1.6359999999999999],[1278388800,1.6359999999999999],[1278475200,1.5920000000000001],[1278561600,1.655],[1278648000,1.657],[1278734400,1.6899999999999999],[1278820800,1.6899999999999999],[1278907200,1.6899999999999999],[1278993600,1.669],[1279080000,1.774],[1279166400,1.7569999999999999],[1279252800,1.7969999999999999],[1279339200,1.7609999999999999],[1279425600,1.7609999999999999],[1279512000,1.7609999999999999],[1279598400,1.6890000000000001],[1279684800,1.7410000000000001],[1279771200,1.702],[1279857600,1.696],[1279944000,1.736],[1280030400,1.736],[1280116800,1.736],[1280203200,1.8069999999999999],[1280289600,1.8080000000000001],[1280376000,1.726],[1280462400,1.7390000000000001],[1280548800,1.7450000000000001],[1280635200,1.7450000000000001],[1280721600,1.7450000000000001],[1280808000,1.8180000000000001],[1280894400,1.7649999999999999],[1280980800,1.8029999999999999],[1281067200,1.7609999999999999],[1281153600,1.7609999999999999],[1281240000,1.7609999999999999],[1281326400,1.7609999999999999],[1281412800,1.756],[1281499200,1.722],[1281585600,1.706],[1281672000,1.6539999999999999],[1281758400,1.6619999999999999],[1281844800,1.6619999999999999],[1281931200,1.6619999999999999],[1282017600,1.6220000000000001],[1282104000,1.661],[1282190400,1.6830000000000001],[1282276800,1.635],[1282363200,1.6379999999999999],[1282449600,1.6379999999999999],[1282536000,1.6379999999999999],[1282622400,1.6299999999999999],[1282708800,1.619],[1282795200,1.647],[1282881600,1.5760000000000001],[1282968000,1.5589999999999999],[1283054400,1.5589999999999999],[1283140800,1.5589999999999999],[1283227200,1.5],[1283313600,1.462],[1283400000,1.52],[1283486400,1.5880000000000001],[1283572800,1.6240000000000001],[1283659200,1.6240000000000001],[1283745600,1.6240000000000001],[1283832000,1.6240000000000001],[1283918400,1.5820000000000001],[1284004800,1.546],[1284091200,1.548],[1284177600,1.544],[1284264000,1.544],[1284350400,1.544],[1284436800,1.573],[1284523200,1.548],[1284609600,1.516],[1284696000,1.492],[1284782400,1.4990000000000001],[1284868800,1.4990000000000001],[1284955200,1.4990000000000001],[1285041600,1.579],[1285128000,1.5569999999999999],[1285214400,1.5620000000000001],[1285300800,1.472],[1285387200,1.456],[1285473600,1.456],[1285560000,1.456],[1285646400,1.4390000000000001],[1285732800,1.4550000000000001],[1285819200,1.458],[1285905600,1.4630000000000001],[1285992000,1.423],[1286078400,1.423],[1286164800,1.423],[1286251200,1.4510000000000001],[1286337600,1.4159999999999999],[1286424000,1.4099999999999999],[1286510400,1.399],[1286596800,1.4099999999999999],[1286683200,1.4099999999999999],[1286769600,1.4099999999999999],[1286856000,1.359],[1286942400,1.3740000000000001],[1287028800,1.3680000000000001],[1287115200,1.3540000000000001],[1287201600,1.3440000000000001],[1287288000,1.3440000000000001],[1287374400,1.3440000000000001],[1287460800,1.329],[1287547200,1.3620000000000001],[1287633600,1.3540000000000001],[1287720000,1.3360000000000001],[1287806400,1.3260000000000001],[1287892800,1.3260000000000001],[1287979200,1.3260000000000001],[1288065600,1.3029999999999999],[1288152000,1.3089999999999999],[1288238400,1.2769999999999999],[1288324800,1.2889999999999999],[1288411200,1.2809999999999999],[1288497600,1.2809999999999999],[1288584000,1.2809999999999999],[1288670400,1.2789999999999999],[1288756800,1.3009999999999999],[1288843200,1.288],[1288929600,1.341],[1289016000,1.3779999999999999],[1289102400,1.3779999999999999],[1289192400,1.3779999999999999],[1289278800,1.409],[1289365200,1.385],[1289451600,1.405],[1289538000,1.3879999999999999],[1289624400,1.377],[1289710800,1.377],[1289797200,1.377],[1289883600,1.3520000000000001],[1289970000,1.349],[1290056400,1.325],[1290142800,1.333],[1290229200,1.3180000000000001],[1290315600,1.3180000000000001],[1290402000,1.3180000000000001],[1290488400,1.3029999999999999],[1290574800,1.3540000000000001],[1290661200,1.3260000000000001],[1290747600,1.3260000000000001],[1290834000,1.3100000000000001],[1290920400,1.3100000000000001],[1291006800,1.3100000000000001],[1291093200,1.325],[1291179600,1.3009999999999999],[1291266000,1.3089999999999999],[1291352400,1.3480000000000001],[1291438800,1.3620000000000001],[1291525200,1.3620000000000001],[1291611600,1.3620000000000001],[1291698000,1.3859999999999999],[1291784400,1.4059999999999999],[1291870800,1.4370000000000001],[1291957200,1.4550000000000001],[1292043600,1.456],[1292130000,1.456],[1292216400,1.456],[1292302800,1.4359999999999999],[1292389200,1.3660000000000001],[1292475600,1.355],[1292562000,1.355],[1292648400,1.379],[1292734800,1.379],[1292821200,1.379],[1292907600,1.4350000000000001],[1292994000,1.401],[1293080400,1.363],[1293166800,1.3100000000000001],[1293253200,1.3100000000000001],[1293339600,1.3100000000000001],[1293426000,1.3100000000000001],[1293512400,1.2949999999999999],[1293598800,1.264],[1293685200,1.2529999999999999],[1293771600,1.268],[1293858000,1.3220000000000001],[1293944400,1.3220000000000001],[1294030800,1.3220000000000001],[1294117200,1.3420000000000001],[1294203600,1.3360000000000001],[1294290000,1.347],[1294376400,1.411],[1294462800,1.399],[1294549200,1.399],[1294635600,1.399],[1294722000,1.381],[1294808400,1.413],[1294894800,1.4259999999999999],[1294981200,1.4350000000000001],[1295067600,1.5429999999999999],[1295154000,1.5429999999999999],[1295240400,1.5429999999999999],[1295326800,1.5429999999999999],[1295413200,1.53],[1295499600,1.4810000000000001],[1295586000,1.4430000000000001],[1295672400,1.419],[1295758800,1.419],[1295845200,1.419],[1295931600,1.4530000000000001],[1296018000,1.411],[1296104400,1.4890000000000001],[1296190800,1.4750000000000001],[1296277200,1.462],[1296363600,1.462],[1296450000,1.462],[1296536400,1.415],[1296622800,1.391],[1296709200,1.361],[1296795600,1.3160000000000001],[1296882000,1.2370000000000001],[1296968400,1.2370000000000001],[1297054800,1.2370000000000001],[1297141200,1.2390000000000001],[1297227600,1.2490000000000001],[1297314000,1.3109999999999999],[1297400400,1.2430000000000001],[1297486800,1.2509999999999999],[1297573200,1.2509999999999999],[1297659600,1.2509999999999999],[1297746000,1.23],[1297832400,1.23],[1297918800,1.2430000000000001],[1298005200,1.254],[1298091600,1.2789999999999999],[1298178000,1.2789999999999999],[1298264400,1.2789999999999999],[1298350800,1.2789999999999999],[1298437200,1.2170000000000001],[1298523600,1.2190000000000001],[1298610000,1.21],[1298696400,1.222],[1298782800,1.222],[1298869200,1.222],[1298955600,1.2070000000000001],[1299042000,1.1739999999999999],[1299128400,1.1679999999999999],[1299214800,1.147],[1299301200,1.145],[1299387600,1.145],[1299474000,1.145],[1299560400,1.125],[1299646800,1.1519999999999999],[1299733200,1.1719999999999999],[1299819600,1.1659999999999999],[1299906000,1.1839999999999999],[1299992400,1.1839999999999999],[1300075200,1.1839999999999999],[1300161600,1.153],[1300248000,1.1930000000000001],[1300334400,1.1679999999999999],[1300420800,1.165],[1300507200,1.177],[1300593600,1.177],[1300680000,1.177],[1300766400,1.175],[1300852800,1.173],[1300939200,1.159],[1301025600,1.1519999999999999],[1301112000,1.099],[1301198400,1.099],[1301284800,1.099],[1301371200,1.103],[1301457600,1.0920000000000001],[1301544000,1.0880000000000001],[1301630400,1.0680000000000001],[1301716800,1.0620000000000001],[1301803200,1.0620000000000001],[1301889600,1.0620000000000001],[1301976000,1.028],[1302062400,1.0029999999999999],[1302148800,1.004],[1302235200,0.999],[1302321600,0.99399999999999999],[1302408000,0.99399999999999999],[1302494400,0.99399999999999999],[1302580800,1.0149999999999999],[1302667200,1.0569999999999999],[1302753600,1.0249999999999999],[1302840000,1.0209999999999999],[1302926400,1.02],[1303012800,1.02],[1303099200,1.02],[1303185600,1.0269999999999999],[1303272000,1.0409999999999999],[1303358400,1.0589999999999999],[1303444800,1.071],[1303531200,1.071],[1303617600,1.071],[1303704000,1.071],[1303790400,1.0649999999999999],[1303876800,1.0569999999999999],[1303963200,1.026],[1304049600,1.02],[1304136000,0.97019999999999995],[1304222400,0.97019999999999995],[1304308800,0.97019999999999995],[1304395200,0.93340000000000001],[1304481600,0.91620000000000001],[1304568000,0.90969999999999995],[1304654400,0.92310000000000003],[1304740800,0.90869999999999995],[1304827200,0.90869999999999995],[1304913600,0.90869999999999995],[1305000000,0.90339999999999998],[1305086400,0.88],[1305172800,0.83189999999999997],[1305259200,0.82179999999999997],[1305345600,0.80330000000000001],[1305432000,0.80330000000000001],[1305518400,0.80330000000000001],[1305604800,0.78320000000000001],[1305691200,0.83169999999999999],[1305777600,0.83860000000000001],[1305864000,0.85119999999999996],[1305950400,0.87880000000000003],[1306036800,0.87880000000000003],[1306123200,0.87880000000000003],[1306209600,0.85609999999999997],[1306296000,0.85340000000000005],[1306382400,0.84860000000000002],[1306468800,0.86129999999999995],[1306555200,0.88829999999999998],[1306641600,0.88829999999999998],[1306728000,0.88829999999999998],[1306814400,0.88829999999999998],[1306900800,0.85629999999999995],[1306987200,0.85099999999999998],[1307073600,0.84809999999999997],[1307160000,0.83530000000000004],[1307246400,0.83530000000000004],[1307332800,0.83530000000000004],[1307419200,0.8115],[1307505600,0.81520000000000004],[1307592000,0.73299999999999998],[1307678400,0.70079999999999998],[1307764800,0.69289999999999996],[1307851200,0.69289999999999996],[1307937600,0.69289999999999996],[1308024000,0.68110000000000004],[1308110400,0.68979999999999997],[1308196800,0.69369999999999998],[1308283200,0.70640000000000003],[1308369600,0.71409999999999996],[1308456000,0.71409999999999996],[1308542400,0.71409999999999996],[1308628800,0.71630000000000005],[1308715200,0.71030000000000004],[1308801600,0.71499999999999997],[1308888000,0.70240000000000002],[1308974400,0.69499999999999995],[1309060800,0.69499999999999995],[1309147200,0.69499999999999995],[1309233600,0.71940000000000004],[1309320000,0.72430000000000005],[1309406400,0.75270000000000004],[1309492800,0.82630000000000003],[1309579200,0.86780000000000002],[1309665600,0.86780000000000002],[1309752000,0.86780000000000002],[1309838400,0.86780000000000002],[1309924800,1.762],[1310011200,1.8200000000000001],[1310097600,1.8120000000000001],[1310184000,1.77],[1310270400,1.77],[1310356800,1.77],[1310443200,1.752],[1310529600,1.7729999999999999],[1310616000,1.772],[1310702400,1.6910000000000001],[1310788800,1.6919999999999999],[1310875200,1.6919999999999999],[1310961600,1.6919999999999999],[1311048000,1.6459999999999999],[1311134400,1.639],[1311220800,1.6619999999999999],[1311307200,1.702],[1311393600,1.679],[1311480000,1.679],[1311566400,1.679],[1311652800,1.585],[1311739200,1.514],[1311825600,1.494],[1311912000,1.4690000000000001],[1311998400,1.456],[1312084800,1.456],[1312171200,1.456],[1312257600,1.4610000000000001],[1312344000,1.3879999999999999],[1312430400,1.3580000000000001],[1312516800,1.177],[1312603200,1.2130000000000001],[1312689600,1.2130000000000001],[1312776000,1.2130000000000001],[1312862400,1.234],[1312948800,1.1870000000000001],[1313035200,1.1779999999999999],[1313121600,1.1699999999999999],[1313208000,1.306],[1313294400,1.306],[1313380800,1.306],[1313467200,1.4970000000000001],[1313553600,1.6439999999999999],[1313640000,1.631],[1313726400,1.5009999999999999],[1313812800,1.514],[1313899200,1.514],[1313985600,1.514],[1314072000,1.4339999999999999],[1314158400,1.282],[1314244800,1.347],[1314331200,1.4019999999999999],[1314417600,1.425],[1314504000,1.425],[1314590400,1.425],[1314676800,1.4610000000000001],[1314763200,1.4990000000000001],[1314849600,1.417],[1314936000,1.411],[1315022400,1.413],[1315108800,1.413],[1315195200,1.413],[1315281600,1.413],[1315368000,1.3839999999999999],[1315454400,1.47],[1315540800,1.488],[1315627200,1.403],[1315713600,1.403],[1315800000,1.403],[1315886400,1.3680000000000001],[1315972800,1.3580000000000001],[1316059200,1.357],[1316145600,1.3420000000000001],[1316232000,1.3380000000000001],[1316318400,1.3380000000000001],[1316404800,1.3380000000000001],[1316491200,1.282],[1316577600,1.3089999999999999],[1316664000,1.2969999999999999],[1316750400,1.256],[1316836800,1.294],[1316923200,1.294],[1317009600,1.294],[1317096000,1.3029999999999999],[1317182400,1.3340000000000001],[1317268800,1.2729999999999999],[1317355200,1.2789999999999999],[1317441600,1.236],[1317528000,1.236],[1317614400,1.236],[1317700800,1.149],[1317787200,1.163],[1317873600,1.117],[1317960000,1.0609999999999999],[1318046400,1.0229999999999999],[1318132800,1.0229999999999999],[1318219200,1.0229999999999999],[1318305600,1.0389999999999999],[1318392000,1.0489999999999999],[1318478400,1.111],[1318564800,1.163],[1318651200,1.127],[1318737600,1.127],[1318824000,1.127],[1318910400,1.143],[1318996800,1.23],[1319083200,1.2150000000000001],[1319169600,1.2230000000000001],[1319256000,1.254],[1319342400,1.254],[1319428800,1.254],[1319515200,1.2629999999999999],[1319601600,1.2230000000000001],[1319688000,1.2589999999999999],[1319774400,1.2849999999999999],[1319860800,1.256],[1319947200,1.256],[1320033600,1.256],[1320120000,1.2549999999999999],[1320206400,1.2],[1320292800,1.272],[1320379200,1.2070000000000001],[1320465600,1.1919999999999999],[1320552000,1.1919999999999999],[1320642000,1.1919999999999999],[1320728400,1.1899999999999999],[1320814800,1.246],[1320901200,1.222],[1320987600,1.2310000000000001],[1321074000,1.1890000000000001],[1321160400,1.1890000000000001],[1321246800,1.1890000000000001],[1321333200,1.159],[1321419600,1.175],[1321506000,1.1779999999999999],[1321592400,1.1819999999999999],[1321678800,1.1850000000000001],[1321765200,1.1850000000000001],[1321851600,1.1850000000000001],[1321938000,1.173],[1322024400,1.143],[1322110800,1.171],[1322197200,1.171],[1322283600,1.244],[1322370000,1.244],[1322456400,1.244],[1322542800,1.2629999999999999],[1322629200,1.1879999999999999],[1322715600,1.252],[1322802000,1.27],[1322888400,1.2509999999999999],[1322974800,1.2509999999999999],[1323061200,1.2509999999999999],[1323147600,1.3080000000000001],[1323234000,1.3200000000000001],[1323320400,1.3480000000000001],[1323406800,1.2889999999999999],[1323493200,1.3360000000000001],[1323579600,1.3360000000000001],[1323666000,1.3360000000000001],[1323752400,1.421],[1323838800,1.2609999999999999],[1323925200,1.23],[1324011600,1.212],[1324098000,1.202],[1324184400,1.202],[1324270800,1.202],[1324357200,1.157],[1324443600,1.298],[1324530000,1.2589999999999999],[1324616400,1.2749999999999999],[1324702800,1.224],[1324789200,1.224],[1324875600,1.224],[1324962000,1.224],[1325048400,1.1379999999999999],[1325134800,1.155],[1325221200,1.23],[1325307600,1.2609999999999999],[1325394000,1.2609999999999999],[1325480400,1.2609999999999999],[1325566800,1.2609999999999999],[1325653200,1.3200000000000001],[1325739600,1.3240000000000001],[1325826000,1.2989999999999999],[1325912400,1.454],[1325998800,1.454],[1326085200,1.454],[1326171600,1.617],[1326258000,1.643],[1326344400,1.8819999999999999],[1326430800,1.7669999999999999],[1326517200,1.827],[1326603600,1.827],[1326690000,1.827],[1326776400,1.827],[1326862800,1.6659999999999999],[1326949200,1.825],[1327035600,1.819],[1327122000,1.833],[1327208400,1.833],[1327294800,1.833],[1327381200,1.8080000000000001],[1327467600,1.8220000000000001],[1327554000,1.978],[1327640400,2.008],[1327726800,1.9970000000000001],[1327813200,1.9970000000000001],[1327899600,1.9970000000000001],[1327986000,1.905],[1328072400,1.843],[1328158800,1.8700000000000001],[1328245200,1.881],[1328331600,2],[1328418000,2],[1328504400,2],[1328590800,1.992],[1328677200,2.0150000000000001],[1328763600,2.2010000000000001],[1328850000,2.2530000000000001],[1328936400,2.1030000000000002],[1329022800,2.1030000000000002],[1329109200,2.1030000000000002],[1329195600,2.0950000000000002],[1329282000,2.0790000000000002],[1329368400,2.1019999999999999],[1329454800,2.0489999999999999],[1329541200,2.0720000000000001],[1329627600,2.0720000000000001],[1329714000,2.0720000000000001],[1329800400,2.0720000000000001],[1329886800,2.0379999999999998],[1329973200,1.931],[1330059600,1.9930000000000001],[1330146000,1.96],[1330232400,1.96],[1330318800,1.96],[1330405200,2.0350000000000001],[1330491600,1.9219999999999999],[1330578000,1.913],[1330664400,1.9219999999999999],[1330750800,1.8879999999999999],[1330837200,1.8879999999999999],[1330923600,1.8879999999999999],[1331010000,1.7829999999999999],[1331096400,1.7290000000000001],[1331182800,1.7350000000000001],[1331269200,1.905],[1331355600,1.9339999999999999],[1331442000,1.9339999999999999],[1331524800,1.9339999999999999],[1331611200,1.931],[1331697600,1.917],[1331784000,1.8919999999999999],[1331870400,1.9430000000000001],[1331956800,1.9359999999999999],[1332043200,1.9359999999999999],[1332129600,1.9359999999999999],[1332216000,1.9259999999999999],[1332302400,1.857],[1332388800,1.8979999999999999],[1332475200,1.837],[1332561600,1.8180000000000001],[1332648000,1.8180000000000001],[1332734400,1.8180000000000001],[1332820800,1.79],[1332907200,1.742],[1332993600,1.7370000000000001],[1333080000,1.6279999999999999],[1333166400,1.6719999999999999],[1333252800,1.6719999999999999],[1333339200,1.6719999999999999],[1333425600,1.651],[1333512000,1.6020000000000001],[1333598400,1.498],[1333684800,1.4219999999999999],[1333771200,1.4219999999999999],[1333857600,1.4219999999999999],[1333944000,1.4219999999999999],[1334030400,1.409],[1334116800,1.454],[1334203200,1.4530000000000001],[1334289600,1.466],[1334376000,1.4279999999999999],[1334462400,1.4279999999999999],[1334548800,1.4279999999999999],[1334635200,1.4159999999999999],[1334721600,1.4410000000000001],[1334808000,1.456],[1334894400,1.4199999999999999],[1334980800,1.4219999999999999],[1335067200,1.4219999999999999],[1335153600,1.4219999999999999],[1335240000,1.3660000000000001],[1335326400,1.3680000000000001],[1335412800,1.381],[1335499200,1.403],[1335585600,1.429],[1335672000,1.429],[1335758400,1.429],[1335844800,1.393],[1335931200,1.3839999999999999],[1336017600,1.3440000000000001],[1336104000,1.2629999999999999],[1336190400,1.2350000000000001],[1336276800,1.2350000000000001],[1336363200,1.2350000000000001],[1336449600,1.286],[1336536000,1.29],[1336622400,1.274],[1336708800,1.347],[1336795200,1.3660000000000001],[1336881600,1.3660000000000001],[1336968000,1.3660000000000001],[1337054400,1.3080000000000001],[1337140800,1.4379999999999999],[1337227200,1.4039999999999999],[1337313600,1.3839999999999999],[1337400000,1.3640000000000001],[1337486400,1.3640000000000001],[1337572800,1.3640000000000001],[1337659200,1.3660000000000001],[1337745600,1.359],[1337832000,1.3859999999999999],[1337918400,1.413],[1338004800,1.4430000000000001],[1338091200,1.4430000000000001],[1338177600,1.4430000000000001],[1338264000,1.4430000000000001],[1338350400,1.488],[1338436800,1.448],[1338523200,1.458],[1338609600,1.4119999999999999],[1338696000,1.4119999999999999],[1338782400,1.4119999999999999],[1338868800,1.351],[1338955200,1.3919999999999999],[1339041600,1.597],[1339128000,1.6539999999999999],[1339214400,1.7010000000000001],[1339300800,1.7010000000000001],[1339387200,1.7010000000000001],[1339473600,1.7070000000000001],[1339560000,1.7230000000000001],[1339646400,1.7969999999999999],[1339732800,1.8340000000000001],[1339819200,1.962],[1339905600,1.962],[1339992000,1.962],[1340078400,2.044],[1340164800,1.9870000000000001],[1340251200,2.032],[1340337600,1.952],[1340424000,2.0720000000000001],[1340510400,2.0720000000000001],[1340596800,2.0720000000000001],[1340683200,2.0819999999999999],[1340769600,2.089],[1340856000,2.141],[1340942400,2.141],[1341028800,2.113],[1341115200,2.113],[1341201600,2.113],[1341288000,2.0510000000000002],[1341374400,1.284],[1341460800,1.284],[1341547200,1.3],[1341633600,1.3149999999999999],[1341720000,1.3149999999999999],[1341806400,1.3149999999999999],[1341892800,1.3129999999999999],[1341979200,1.2410000000000001],[1342065600,1.1970000000000001],[1342152000,1.196],[1342238400,1.2569999999999999],[1342324800,1.2569999999999999],[1342411200,1.2569999999999999],[1342497600,1.278],[1342584000,1.2649999999999999],[1342670400,1.2270000000000001],[1342756800,1.194],[1342843200,1.2310000000000001],[1342929600,1.2310000000000001],[1343016000,1.2310000000000001],[1343102400,1.2190000000000001],[1343188800,1.1579999999999999],[1343275200,1.0940000000000001],[1343361600,1.1699999999999999],[1343448000,1.1519999999999999],[1343534400,1.1519999999999999],[1343620800,1.1519999999999999],[1343707200,1.1000000000000001],[1343793600,1.0780000000000001],[1343880000,1.083],[1343966400,1.0669999999999999],[1344052800,1.0760000000000001],[1344139200,1.0760000000000001],[1344225600,1.0760000000000001],[1344312000,1.1200000000000001],[1344398400,1.0820000000000001],[1344484800,1.0840000000000001],[1344571200,1.141],[1344657600,1.1399999999999999],[1344744000,1.1399999999999999],[1344830400,1.1399999999999999],[1344916800,1.1180000000000001],[1345003200,1.1299999999999999],[1345089600,1.1220000000000001],[1345176000,1.163],[1345262400,1.1619999999999999],[1345348800,1.1619999999999999],[1345435200,1.1619999999999999],[1345521600,1.1499999999999999],[1345608000,1.1020000000000001],[1345694400,1.151],[1345780800,1.177],[1345867200,1.177],[1345953600,1.177],[1346040000,1.177],[1346126400,1.1539999999999999],[1346212800,1.173],[1346299200,1.1859999999999999],[1346385600,1.1990000000000001],[1346472000,1.2829999999999999],[1346558400,1.2829999999999999],[1346644800,1.2829999999999999],[1346731200,1.2829999999999999],[1346817600,1.381],[1346904000,1.4039999999999999],[1346990400,1.333],[1347076800,1.3520000000000001],[1347163200,1.3520000000000001],[1347249600,1.3520000000000001],[1347336000,1.417],[1347422400,1.516],[1347508800,1.526],[1347595200,1.5640000000000001],[1347681600,1.577],[1347768000,1.577],[1347854400,1.577],[1347940800,1.581],[1348027200,1.556],[1348113600,1.573],[1348200000,1.5740000000000001],[1348286400,1.581],[1348372800,1.581],[1348459200,1.581],[1348545600,1.5620000000000001],[1348632000,1.51],[1348718400,1.444],[1348804800,1.488],[1348891200,1.4610000000000001],[1348977600,1.4610000000000001],[1349064000,1.4610000000000001],[1349150400,1.417],[1349236800,1.4390000000000001],[1349323200,1.6040000000000001],[1349409600,1.597],[1349496000,1.589],[1349582400,1.589],[1349668800,1.589],[1349755200,1.5349999999999999],[1349841600,1.5269999999999999],[1349928000,1.5509999999999999],[1350014400,1.508],[1350100800,1.4950000000000001],[1350187200,1.4950000000000001],[1350273600,1.4950000000000001],[1350360000,1.5209999999999999],[1350446400,1.5509999999999999],[1350532800,1.6519999999999999],[1350619200,1.7230000000000001],[1350705600,1.754],[1350792000,1.754],[1350878400,1.754],[1350964800,1.7529999999999999],[1351051200,1.732],[1351137600,1.7889999999999999],[1351224000,1.786],[1351310400,1.746],[1351396800,1.746],[1351483200,1.746],[1351569600,1.746],[1351656000,1.746],[1351742400,1.706],[1351828800,1.6399999999999999],[1351915200,1.7609999999999999],[1352001600,1.7609999999999999],[1352091600,1.7609999999999999],[1352178000,1.873],[1352264400,1.931],[1352350800,2.0390000000000001],[1352437200,2.0230000000000001],[1352523600,1.9510000000000001],[1352610000,1.9510000000000001],[1352696400,1.9510000000000001],[1352782800,1.8049999999999999],[1352869200,1.8149999999999999],[1352955600,1.7669999999999999],[1353042000,1.6930000000000001],[1353128400,1.796],[1353214800,1.796],[1353301200,1.796],[1353387600,1.835],[1353474000,1.9219999999999999],[1353560400,1.9770000000000001],[1353646800,1.9770000000000001],[1353733200,1.9690000000000001],[1353819600,1.9690000000000001],[1353906000,1.9690000000000001],[1353992400,2.0270000000000001],[1354078800,2.0270000000000001],[1354165200,1.98],[1354251600,1.867],[1354338000,1.8460000000000001],[1354424400,1.8460000000000001],[1354510800,1.8460000000000001],[1354597200,1.8],[1354683600,1.786],[1354770000,1.724],[1354856400,1.742],[1354942800,1.8540000000000001],[1355029200,1.8540000000000001],[1355115600,1.8540000000000001],[1355202000,1.881],[1355288400,1.9059999999999999],[1355374800,1.8999999999999999],[1355461200,1.8169999999999999],[1355547600,1.8680000000000001],[1355634000,1.8680000000000001],[1355720400,1.8680000000000001],[1355806800,2.0259999999999998],[1355893200,2.1160000000000001],[1355979600,2.1480000000000001],[1356066000,2.1240000000000001],[1356152400,2.2989999999999999],[1356238800,2.2989999999999999],[1356325200,2.2989999999999999],[1356411600,2.339],[1356498000,2.339],[1356584400,2.3170000000000002],[1356670800,2.3370000000000002],[1356757200,2.3439999999999999],[1356843600,2.3439999999999999],[1356930000,2.3439999999999999],[1357016400,2.423],[1357102800,2.423],[1357189200,2.327],[1357275600,2.3250000000000002],[1357362000,2.294],[1357448400,2.294],[1357534800,2.294],[1357621200,2.1869999999999998],[1357707600,2.077],[1357794000,2.153],[1357880400,2.1280000000000001],[1357966800,2.0840000000000001],[1358053200,2.0840000000000001],[1358139600,2.0840000000000001],[1358226000,2.0529999999999999],[1358312400,2.0510000000000002],[1358398800,1.956],[1358485200,1.915],[1358571600,1.992],[1358658000,1.992],[1358744400,1.992],[1358830800,1.992],[1358917200,1.921],[1359003600,2.004],[1359090000,1.9410000000000001],[1359176400,1.921],[1359262800,1.921],[1359349200,1.921],[1359435600,1.8149999999999999],[1359522000,1.8899999999999999],[1359608400,1.8160000000000001],[1359694800,1.75],[1359781200,1.7350000000000001],[1359867600,1.7350000000000001],[1359954000,1.7350000000000001],[1360040400,1.6699999999999999],[1360126800,1.6599999999999999],[1360213200,1.641],[1360299600,1.6060000000000001],[1360386000,1.585],[1360472400,1.585],[1360558800,1.585],[1360645200,1.6479999999999999],[1360731600,1.782],[1360818000,1.7070000000000001],[1360904400,1.7170000000000001],[1360990800,1.78],[1361077200,1.78],[1361163600,1.78],[1361250000,1.78],[1361336400,1.6890000000000001],[1361422800,1.6020000000000001],[1361509200,1.6759999999999999],[1361595600,1.6559999999999999],[1361682000,1.6559999999999999],[1361768400,1.6559999999999999],[1361854800,1.613],[1361941200,1.7789999999999999],[1362027600,1.845],[1362114000,1.736],[1362200400,1.792],[1362286800,1.792],[1362373200,1.792],[1362459600,1.7430000000000001],[1362546000,1.802],[1362632400,1.7110000000000001],[1362718800,1.7210000000000001],[1362805200,1.7250000000000001],[1362891600,1.7250000000000001],[1362974400,1.7250000000000001],[1363060800,1.675],[1363147200,1.6080000000000001],[1363233600,1.615],[1363320000,1.637],[1363406400,1.631],[1363492800,1.631],[1363579200,1.631],[1363665600,1.607],[1363752000,1.649],[1363838400,1.643],[1363924800,1.6200000000000001],[1364011200,1.5980000000000001],[1364097600,1.5980000000000001],[1364184000,1.5980000000000001],[1364270400,1.5620000000000001],[1364356800,1.488],[1364443200,1.4790000000000001],[1364529600,1.429],[1364616000,1.429],[1364702400,1.429],[1364788800,1.429],[1364875200,1.3859999999999999],[1364961600,1.3580000000000001],[1365048000,1.274],[1365134400,1.3129999999999999],[1365220800,1.3420000000000001],[1365307200,1.3420000000000001],[1365393600,1.3420000000000001],[1365480000,1.3799999999999999],[1365566400,1.3440000000000001],[1365652800,1.288],[1365739200,1.2689999999999999],[1365825600,1.2829999999999999],[1365912000,1.2829999999999999],[1365998400,1.2829999999999999],[1366084800,1.226],[1366171200,1.228],[1366257600,1.2],[1366344000,1.1359999999999999],[1366430400,1.1839999999999999],[1366516800,1.1839999999999999],[1366603200,1.1839999999999999],[1366689600,1.222],[1366776000,1.2589999999999999],[1366862400,1.2749999999999999],[1366948800,1.282],[1367035200,1.3260000000000001],[1367121600,1.3260000000000001],[1367208000,1.3260000000000001],[1367294400,1.407],[1367380800,1.3160000000000001],[1367467200,1.286],[1367553600,1.3129999999999999],[1367640000,1.333],[1367726400,1.333],[1367812800,1.333],[1367899200,1.4219999999999999],[1367985600,1.4490000000000001],[1368072000,1.4330000000000001],[1368158400,1.4330000000000001],[1368244800,1.4359999999999999],[1368331200,1.4359999999999999],[1368417600,1.4359999999999999],[1368504000,1.423],[1368590400,1.397],[1368676800,1.367],[1368763200,1.3620000000000001],[1368849600,1.3939999999999999],[1368936000,1.3939999999999999],[1369022400,1.3939999999999999],[1369108800,1.3959999999999999],[1369195200,1.383],[1369281600,1.411],[1369368000,1.476],[1369454400,1.4990000000000001],[1369540800,1.4990000000000001],[1369627200,1.4990000000000001],[1369713600,1.4990000000000001],[1369800000,1.5820000000000001],[1369886400,1.538],[1369972800,1.5029999999999999],[1370059200,1.4530000000000001],[1370145600,1.4530000000000001],[1370232000,1.4530000000000001],[1370318400,1.4370000000000001],[1370404800,1.427],[1370491200,1.446],[1370577600,1.444],[1370664000,1.4530000000000001],[1370750400,1.4530000000000001],[1370836800,1.4530000000000001],[1370923200,1.4099999999999999],[1371009600,1.4099999999999999],[1371096000,1.446],[1371182400,1.506],[1371268800,1.5389999999999999],[1371355200,1.5389999999999999],[1371441600,1.5389999999999999],[1371528000,1.5509999999999999],[1371614400,1.544],[1371700800,1.486],[1371787200,1.446],[1371873600,1.3799999999999999],[1371960000,1.3799999999999999],[1372046400,1.3799999999999999],[1372132800,1.3660000000000001],[1372219200,1.377],[1372305600,1.3959999999999999],[1372392000,1.423],[1372478400,1.387],[1372564800,1.387],[1372651200,1.387],[1372737600,1.409],[1372824000,null],[1404360000,1.4630000000000001],[1404446400,1.4510000000000001],[1404532800,1.4510000000000001],[1404619200,1.4510000000000001],[1404705600,1.4510000000000001],[1404792000,1.419],[1404878400,1.431],[1404964800,1.4199999999999999],[1405051200,1.3999999999999999],[1405137600,1.385],[1405224000,1.385],[1405310400,1.385],[1405396800,1.377],[1405483200,1.377],[1405569600,1.4199999999999999],[1405656000,1.385],[1405742400,1.379],[1405828800,1.379],[1405915200,1.379],[1406001600,1.373],[1406088000,1.403],[1406174400,1.4099999999999999],[1406260800,1.3640000000000001],[1406347200,1.361],[1406433600,1.361],[1406520000,1.361],[1406606400,1.3340000000000001],[1406692800,1.335],[1406779200,1.296],[1406865600,1.2829999999999999],[1406952000,1.244],[1407038400,1.244],[1407124800,1.244],[1407211200,1.262],[1407297600,1.2150000000000001],[1407384000,1.234],[1407470400,1.2290000000000001],[1407556800,1.2609999999999999],[1407643200,1.2609999999999999],[1407729600,1.2609999999999999],[1407816000,1.274],[1407902400,1.252],[1407988800,1.248],[1408075200,1.2629999999999999],[1408161600,1.2629999999999999],[1408248000,1.2629999999999999],[1408334400,1.2629999999999999],[1408420800,1.341],[1408507200,1.357],[1408593600,1.3700000000000001],[1408680000,1.3560000000000001],[1408766400,1.3440000000000001],[1408852800,1.3440000000000001],[1408939200,1.3440000000000001],[1409025600,1.3300000000000001],[1409112000,1.327],[1409198400,1.3220000000000001],[1409284800,1.3169999999999999],[1409371200,1.3149999999999999],[1409457600,1.3149999999999999],[1409544000,1.3149999999999999],[1409630400,1.3149999999999999],[1409716800,1.3340000000000001],[1409803200,1.3180000000000001],[1409889600,1.3360000000000001],[1409976000,1.3400000000000001],[1410062400,1.3400000000000001],[1410148800,1.3400000000000001],[1410235200,1.369],[1410321600,1.345],[1410408000,1.339],[1410494400,1.3240000000000001],[1410580800,1.282],[1410667200,1.282],[1410753600,1.282],[1410840000,1.2769999999999999],[1410926400,1.2649999999999999],[1411012800,1.3009999999999999],[1411099200,1.2809999999999999],[1411185600,1.26],[1411272000,1.26],[1411358400,1.26],[1411444800,1.2270000000000001],[1411531200,1.2390000000000001],[1411617600,1.2370000000000001],[1411704000,1.2529999999999999],[1411790400,1.276],[1411876800,1.276],[1411963200,1.276],[1412049600,1.264],[1412136000,1.232],[1412222400,1.214],[1412308800,1.2330000000000001],[1412395200,1.2629999999999999],[1412481600,1.2629999999999999],[1412568000,1.2629999999999999],[1412654400,1.2450000000000001],[1412740800,1.2310000000000001],[1412827200,1.2190000000000001],[1412913600,1.2130000000000001],[1413000000,1.157],[1413086400,1.157],[1413172800,1.157],[1413259200,1.091],[1413345600,1.1599999999999999],[1413432000,1.21],[1413518400,1.2090000000000001],[1413604800,1.268],[1413691200,1.268],[1413777600,1.268],[1413864000,1.2809999999999999],[1413950400,1.2729999999999999],[1414036800,1.268],[1414123200,1.266],[1414209600,1.282],[1414296000,1.282],[1414382400,1.282],[1414468800,1.2589999999999999],[1414555200,1.2689999999999999],[1414641600,1.244],[1414728000,1.242],[1414814400,1.2350000000000001],[1414900800,1.2350000000000001],[1414990800,1.2350000000000001],[1415077200,1.264],[1415163600,1.23],[1415250000,1.232],[1415336400,1.2470000000000001],[1415422800,1.2490000000000001],[1415509200,1.2490000000000001],[1415595600,1.2490000000000001],[1415682000,1.3120000000000001],[1415768400,1.3839999999999999],[1415854800,1.3580000000000001],[1415941200,1.365],[1416027600,1.3560000000000001],[1416114000,1.3560000000000001],[1416200400,1.3560000000000001],[1416286800,1.3540000000000001],[1416373200,1.3440000000000001],[1416459600,1.3620000000000001],[1416546000,1.397],[1416632400,1.395],[1416718800,1.395],[1416805200,1.395],[1416891600,1.4219999999999999],[1416978000,1.419],[1417064400,1.4350000000000001],[1417150800,1.4350000000000001],[1417237200,1.4219999999999999],[1417323600,1.4219999999999999],[1417410000,1.4219999999999999],[1417496400,1.379],[1417582800,1.3740000000000001],[1417669200,1.3500000000000001],[1417755600,1.3169999999999999],[1417842000,1.333],[1417928400,1.333],[1418014800,1.333],[1418101200,1.294],[1418187600,1.284],[1418274000,1.3580000000000001],[1418360400,1.4059999999999999],[1418446800,1.4099999999999999],[1418533200,1.4099999999999999],[1418619600,1.4099999999999999],[1418706000,1.325],[1418792400,1.2470000000000001],[1418878800,1.27],[1418965200,1.2809999999999999],[1419051600,1.292],[1419138000,1.292],[1419224400,1.292],[1419310800,1.278],[1419397200,1.258],[1419483600,1.2490000000000001],[1419570000,1.2490000000000001],[1419656400,1.246],[1419742800,1.246],[1419829200,1.246],[1419915600,1.2330000000000001],[1420002000,1.25],[1420088400,1.288],[1420174800,1.288],[1420261200,1.3129999999999999],[1420347600,1.3129999999999999],[1420434000,1.3129999999999999],[1420520400,1.284],[1420606800,1.23],[1420693200,1.2549999999999999],[1420779600,1.2609999999999999],[1420866000,1.264],[1420952400,1.264],[1421038800,1.264],[1421125200,1.2969999999999999],[1421211600,1.2629999999999999],[1421298000,1.232],[1421384400,1.1299999999999999],[1421470800,1.179],[1421557200,1.179],[1421643600,1.179],[1421730000,1.179],[1421816400,1.1060000000000001],[1421902800,1.095],[1421989200,1.1200000000000001],[1422075600,1.1060000000000001],[1422162000,1.1060000000000001],[1422248400,1.1060000000000001],[1422334800,1.1379999999999999],[1422421200,1.139],[1422507600,1.111],[1422594000,1.1140000000000001],[1422680400,1.125],[1422766800,1.125],[1422853200,1.125],[1422939600,1.1040000000000001],[1423026000,1.0940000000000001],[1423112400,1.125],[1423198800,1.119],[1423285200,1.1379999999999999],[1423371600,1.1379999999999999],[1423458000,1.1379999999999999],[1423544400,1.159],[1423630800,1.157],[1423717200,1.145],[1423803600,1.1579999999999999],[1423890000,1.1519999999999999],[1423976400,1.1519999999999999],[1424062800,1.1519999999999999],[1424149200,1.1519999999999999],[1424235600,1.1439999999999999],[1424322000,1.1180000000000001],[1424408400,1.117],[1424494800,1.101],[1424581200,1.101],[1424667600,1.101],[1424754000,1.0860000000000001],[1424840400,1.113],[1424926800,1.099],[1425013200,1.103],[1425099600,1.123],[1425186000,1.123],[1425272400,1.123],[1425358800,1.1479999999999999],[1425445200,1.1259999999999999],[1425531600,1.1080000000000001],[1425618000,1.1000000000000001],[1425704400,1.0780000000000001],[1425790800,1.0780000000000001],[1425873600,1.0780000000000001],[1425960000,1.0589999999999999],[1426046400,1.052],[1426132800,1.0409999999999999],[1426219200,1.0569999999999999],[1426305600,1.0209999999999999],[1426392000,1.0209999999999999],[1426478400,1.0209999999999999],[1426564800,1.004],[1426651200,0.97899999999999998],[1426737600,1.0129999999999999],[1426824000,0.99580000000000002],[1426910400,1.028],[1426996800,1.028],[1427083200,1.028],[1427169600,1.0109999999999999],[1427256000,1.0249999999999999],[1427342400,1.0629999999999999],[1427428800,1.0549999999999999],[1427515200,1.0629999999999999],[1427601600,1.0629999999999999],[1427688000,1.0629999999999999],[1427774400,1.081],[1427860800,1.0529999999999999],[1427947200,1.0629999999999999],[1428033600,1.087],[1428120000,1.087],[1428206400,1.087],[1428292800,1.087],[1428379200,1.087],[1428465600,1.0800000000000001],[1428552000,1.077],[1428638400,1.0780000000000001],[1428724800,1.0580000000000001],[1428811200,1.0580000000000001],[1428897600,1.0580000000000001],[1428984000,1.0369999999999999],[1429070400,1.042],[1429156800,1.079],[1429243200,1.044],[1429329600,1.0409999999999999],[1429416000,1.0409999999999999],[1429502400,1.0409999999999999],[1429588800,1.014],[1429675200,1.0189999999999999],[1429761600,0.996],[1429848000,0.95050000000000001],[1429934400,0.95240000000000002],[1430020800,0.95240000000000002],[1430107200,0.95240000000000002],[1430193600,0.95420000000000005],[1430280000,0.97440000000000004],[1430366400,0.95209999999999995],[1430452800,0.95079999999999998],[1430539200,0.9546],[1430625600,0.9546],[1430712000,0.9546],[1430798400,0.94140000000000001],[1430884800,0.93179999999999996],[1430971200,0.91279999999999994],[1431057600,0.93089999999999995],[1431144000,0.94769999999999999],[1431230400,0.94769999999999999],[1431316800,0.94769999999999999],[1431403200,0.92759999999999998],[1431489600,0.93100000000000005],[1431576000,0.93320000000000003],[1431662400,0.93500000000000005],[1431748800,0.9446],[1431835200,0.9446],[1431921600,0.9446],[1432008000,0.9496],[1432094400,0.96589999999999998],[1432180800,0.96840000000000004],[1432267200,0.93620000000000003],[1432353600,0.9355],[1432440000,0.9355],[1432526400,0.9355],[1432612800,0.9355],[1432699200,0.95469999999999999],[1432785600,0.9597],[1432872000,1.0129999999999999],[1432958400,0.98599999999999999],[1433044800,0.98599999999999999],[1433131200,0.98599999999999999],[1433217600,0.98650000000000004],[1433304000,0.97640000000000005],[1433390400,0.97550000000000003],[1433476800,0.96960000000000002],[1433563200,0.95599999999999996],[1433649600,0.95599999999999996],[1433736000,0.95599999999999996],[1433822400,0.95530000000000004],[1433908800,0.86470000000000002],[1433995200,0.87109999999999999],[1434081600,0.82110000000000005],[1434168000,0.80269999999999997],[1434254400,0.80269999999999997],[1434340800,0.80269999999999997],[1434427200,0.81110000000000004],[1434513600,0.82169999999999999],[1434600000,0.79159999999999997],[1434686400,0.79039999999999999],[1434772800,0.8246],[1434859200,0.8246],[1434945600,0.8246],[1435032000,0.8206],[1435118400,0.82550000000000001],[1435204800,0.84260000000000002],[1435291200,0.87150000000000005],[1435377600,0.87890000000000001],[1435464000,0.87890000000000001],[1435550400,0.87890000000000001],[1435636800,0.87719999999999998],[1435723200,0.83340000000000003],[1435809600,0.8125],[1435896000,1.3220000000000001],[1435982400,1.3220000000000001],[1436068800,1.3220000000000001],[1436155200,1.3220000000000001],[1436241600,1.3100000000000001],[1436328000,1.333],[1436414400,1.3200000000000001],[1436500800,1.341],[1436587200,1.3029999999999999],[1436673600,1.3029999999999999],[1436760000,1.3029999999999999],[1436846400,1.3],[1436932800,1.236],[1437019200,1.1890000000000001],[1437105600,1.2410000000000001],[1437192000,1.196],[1437278400,1.196],[1437364800,1.196],[1437451200,1.171],[1437537600,1.1839999999999999],[1437624000,1.23],[1437710400,1.1990000000000001],[1437796800,1.121],[1437883200,1.121],[1437969600,1.121],[1438056000,1.091],[1438142400,1.1040000000000001],[1438228800,1.099],[1438315200,1.111],[1438401600,1.095],[1438488000,1.095],[1438574400,1.095],[1438660800,1.0800000000000001],[1438747200,0.92720000000000002],[1438833600,0.92869999999999997],[1438920000,0.80649999999999999],[1439006400,0.82450000000000001],[1439092800,0.82450000000000001],[1439179200,0.82450000000000001],[1439265600,0.87639999999999996],[1439352000,0.89329999999999998],[1439438400,0.83040000000000003],[1439524800,0.83819999999999995],[1439611200,0.83489999999999998],[1439697600,0.83489999999999998],[1439784000,0.83489999999999998],[1439870400,0.84140000000000004],[1439956800,0.9788],[1440043200,0.90890000000000004],[1440129600,0.93879999999999997],[1440216000,0.90990000000000004],[1440302400,0.90990000000000004],[1440388800,0.90990000000000004],[1440475200,0.90569999999999995],[1440561600,0.90410000000000001],[1440648000,0.87309999999999999],[1440734400,0.93810000000000004],[1440820800,0.96020000000000005],[1440907200,0.96020000000000005],[1440993600,0.96020000000000005],[1441080000,0.99860000000000004],[1441166400,0.74629999999999996],[1441252800,0.74709999999999999],[1441339200,0.75919999999999999],[1441425600,0.76060000000000005],[1441512000,0.76060000000000005],[1441598400,0.76060000000000005],[1441684800,0.76060000000000005],[1441771200,0.82830000000000004],[1441857600,0.88500000000000001],[1441944000,0.84360000000000002],[1442030400,0.86199999999999999],[1442116800,0.86199999999999999],[1442203200,0.86199999999999999],[1442289600,0.83830000000000005],[1442376000,0.82989999999999997],[1442462400,0.81359999999999999],[1442548800,0.85999999999999999],[1442635200,0.85670000000000002],[1442721600,0.85670000000000002],[1442808000,0.85670000000000002],[1442894400,0.85760000000000003],[1442980800,0.82089999999999996],[1443067200,0.81499999999999995],[1443153600,0.83450000000000002],[1443240000,0.86650000000000005],[1443326400,0.86650000000000005],[1443412800,0.86650000000000005],[1443499200,0.80979999999999996],[1443585600,0.80130000000000001],[1443672000,0.80669999999999997],[1443758400,0.80600000000000005],[1443844800,0.83509999999999995],[1443931200,0.83509999999999995],[1444017600,0.83509999999999995],[1444104000,0.9254],[1444190400,0.8921],[1444276800,0.93410000000000004],[1444363200,1.0349999999999999],[1444449600,1.028],[1444536000,1.028],[1444622400,1.028],[1444708800,1.012],[1444795200,0.96930000000000005],[1444881600,0.94530000000000003],[1444968000,0.97009999999999996],[1445054400,0.96579999999999999],[1445140800,0.96579999999999999],[1445227200,0.96579999999999999],[1445313600,1.006],[1445400000,1.0169999999999999],[1445486400,1],[1445572800,0.99490000000000001],[1445659200,0.98960000000000004],[1445745600,0.98960000000000004],[1445832000,0.98960000000000004],[1445918400,0.99739999999999995],[1446004800,0.97729999999999995],[1446091200,1.0269999999999999],[1446177600,0.98370000000000002],[1446264000,0.94569999999999999],[1446350400,0.94569999999999999],[1446440400,0.94569999999999999],[1446526800,0.92889999999999995],[1446613200,0.91379999999999995],[1446699600,0.92110000000000003],[1446786000,0.87609999999999999],[1446872400,0.86829999999999996],[1446958800,0.86829999999999996],[1447045200,0.86829999999999996],[1447131600,0.82340000000000002],[1447218000,0.82330000000000003],[1447304400,0.85740000000000005],[1447390800,0.79569999999999996],[1447477200,0.76429999999999998],[1447563600,0.76429999999999998],[1447650000,0.76429999999999998],[1447736400,0.77800000000000002],[1447822800,0.81110000000000004],[1447909200,0.81940000000000002],[1447995600,0.80469999999999997],[1448082000,0.78700000000000003],[1448168400,0.78700000000000003],[1448254800,0.78700000000000003],[1448341200,0.78949999999999998],[1448427600,0.79530000000000001],[1448514000,0.84299999999999997],[1448600400,0.84299999999999997],[1448686800,0.84740000000000004],[1448773200,0.84740000000000004],[1448859600,0.84740000000000004],[1448946000,0.86099999999999999],[1449032400,0.85940000000000005],[1449118800,0.86370000000000002],[1449205200,0.81630000000000003],[1449291600,0.8498],[1449378000,0.8498],[1449464400,0.8498],[1449550800,0.89319999999999999],[1449637200,0.85250000000000004],[1449723600,0.83589999999999998],[1449810000,0.83799999999999997],[1449896400,0.80410000000000004],[1449982800,0.80410000000000004],[1450069200,0.80410000000000004],[1450155600,0.77239999999999998],[1450242000,0.84940000000000004],[1450328400,0.872],[1450414800,0.86870000000000003],[1450501200,0.88060000000000005],[1450587600,0.88060000000000005],[1450674000,0.88060000000000005],[1450760400,0.89019999999999999],[1450846800,0.90890000000000004],[1450933200,0.93930000000000002],[1451019600,0.98570000000000002],[1451106000,0.98570000000000002],[1451192400,0.98570000000000002],[1451278800,0.98570000000000002],[1451365200,0.98280000000000001],[1451451600,0.9577],[1451538000,0.91900000000000004],[1451624400,0.89419999999999999],[1451710800,0.89419999999999999],[1451797200,0.89419999999999999],[1451883600,0.89419999999999999],[1451970000,0.87809999999999999],[1452056400,0.90190000000000003],[1452142800,0.84589999999999999],[1452229200,0.79020000000000001],[1452315600,0.82440000000000002],[1452402000,0.82440000000000002],[1452488400,0.82440000000000002],[1452574800,0.80620000000000003],[1452661200,0.85199999999999998],[1452747600,0.81169999999999998],[1452834000,0.79249999999999998],[1452920400,0.79520000000000002],[1453006800,0.79520000000000002],[1453093200,0.79520000000000002],[1453179600,0.79520000000000002],[1453266000,0.745],[1453352400,0.75090000000000001],[1453438800,0.79210000000000003],[1453525200,0.83689999999999998],[1453611600,0.83689999999999998],[1453698000,0.83689999999999998],[1453784400,0.7883],[1453870800,0.80810000000000004],[1453957200,0.81599999999999995],[1454043600,0.81510000000000005],[1454130000,0.83109999999999995],[1454216400,0.83109999999999995],[1454302800,0.83109999999999995],[1454389200,0.81810000000000005],[1454475600,0.77480000000000004],[1454562000,0.78600000000000003],[1454648400,0.80859999999999999],[1454734800,0.77339999999999998],[1454821200,0.77339999999999998],[1454907600,0.77339999999999998],[1454994000,0.74360000000000004],[1455080400,0.71779999999999999],[1455166800,0.74809999999999999],[1455253200,0.75109999999999999],[1455339600,0.76639999999999997],[1455426000,0.76639999999999997],[1455512400,0.76639999999999997],[1455598800,0.76639999999999997],[1455685200,0.7631],[1455771600,0.78569999999999995],[1455858000,0.76529999999999998],[1455944400,0.73850000000000005],[1456030800,0.73850000000000005],[1456117200,0.73850000000000005],[1456203600,0.76339999999999997],[1456290000,0.76490000000000002],[1456376400,0.78669999999999995],[1456462800,0.79730000000000001],[1456549200,0.80479999999999996],[1456635600,0.80479999999999996],[1456722000,0.80479999999999996],[1456808400,0.76180000000000003],[1456894800,0.78190000000000004],[1456981200,0.80759999999999998],[1457067600,0.84970000000000001],[1457154000,0.86040000000000005],[1457240400,0.86040000000000005],[1457326800,0.86040000000000005],[1457413200,0.86839999999999995],[1457499600,0.86119999999999997],[1457586000,0.72109999999999996],[1457672400,0.72250000000000003],[1457758800,0.6905],[1457845200,0.6905],[1457928000,0.6905],[1458014400,0.70650000000000002],[1458100800,0.67889999999999995],[1458187200,0.69550000000000001],[1458273600,0.72660000000000002],[1458360000,0.75880000000000003],[1458446400,0.75880000000000003],[1458532800,0.75880000000000003],[1458619200,0.74260000000000004],[1458705600,0.73250000000000004],[1458792000,0.7167],[1458878400,0.68579999999999997],[1458964800,0.68579999999999997],[1459051200,0.68579999999999997],[1459137600,0.68579999999999997],[1459224000,0.68579999999999997],[1459310400,0.6976],[1459396800,0.69750000000000001],[1459483200,0.72989999999999999],[1459569600,0.7077],[1459656000,0.7077],[1459742400,0.7077],[1459828800,0.69240000000000002],[1459915200,0.68030000000000002],[1460001600,0.69789999999999996],[1460088000,0.71040000000000003],[1460174400,0.7147],[1460260800,0.7147],[1460347200,0.7147],[1460433600,0.73970000000000002],[1460520000,0.76729999999999998],[1460606400,0.78849999999999998],[1460692800,0.78639999999999999],[1460779200,0.76270000000000004],[1460865600,0.76270000000000004],[1460952000,0.76270000000000004],[1461038400,0.79430000000000001],[1461124800,0.77480000000000004],[1461211200,0.78720000000000001],[1461297600,0.78890000000000005],[1461384000,0.78639999999999999],[1461470400,0.78639999999999999],[1461556800,0.78639999999999999],[1461643200,0.78969999999999996],[1461729600,0.8054],[1461816000,0.81310000000000004],[1461902400,0.77900000000000003],[1461988800,0.76470000000000005],[1462075200,0.76470000000000005],[1462161600,0.76470000000000005],[1462248000,0.77000000000000002],[1462334400,0.76219999999999999],[1462420800,0.74139999999999995],[1462507200,0.73119999999999996],[1462593600,0.71740000000000004],[1462680000,0.71740000000000004],[1462766400,0.71740000000000004],[1462852800,0.76659999999999995],[1462939200,0.75270000000000004],[1463025600,0.76080000000000003],[1463112000,0.74139999999999995],[1463198400,0.72460000000000002],[1463284800,0.72460000000000002],[1463371200,0.72460000000000002],[1463457600,0.74729999999999996],[1463544000,0.73860000000000003],[1463630400,0.75860000000000005],[1463716800,0.74650000000000005],[1463803200,0.76419999999999999],[1463889600,0.76419999999999999],[1463976000,0.76419999999999999],[1464062400,0.7621],[1464148800,0.79690000000000005],[1464235200,0.81010000000000004],[1464321600,0.81279999999999997],[1464408000,0.83840000000000003],[1464494400,0.83840000000000003],[1464580800,0.83840000000000003],[1464667200,0.83840000000000003],[1464753600,0.84209999999999996],[1464840000,0.84770000000000001],[1464926400,0.74939999999999996],[1465012800,0.72589999999999999],[1465099200,0.72589999999999999],[1465185600,0.72589999999999999],[1465272000,0.72950000000000004],[1465358400,0.77170000000000005],[1465444800,0.76849999999999996],[1465531200,0.78300000000000003],[1465617600,0.74270000000000003],[1465704000,0.74270000000000003],[1465790400,0.74270000000000003],[1465876800,0.72809999999999997],[1465963200,0.7016],[1466049600,0.71950000000000003],[1466136000,0.71409999999999996],[1466222400,0.74029999999999996],[1466308800,0.74029999999999996],[1466395200,0.74029999999999996],[1466481600,0.74990000000000001],[1466568000,0.72829999999999995],[1466654400,0.72240000000000004],[1466740800,0.73519999999999996],[1466827200,0.72929999999999995],[1466913600,0.72929999999999995],[1467000000,0.72929999999999995],[1467086400,0.7046],[1467172800,0.71850000000000003],[1467259200,0.7339],[1467345600,0.74250000000000005],[1467432000,0.755],[1467518400,0.755],[1467604800,0.755],[1467691200,0.755],[1467777600,0.96589999999999998],[1467864000,0.98809999999999998],[1467950400,0.98570000000000002],[1468036800,0.98080000000000001],[1468123200,0.98080000000000001],[1468209600,0.98080000000000001],[1468296000,0.99929999999999997],[1468382400,1.0029999999999999],[1468468800,0.98309999999999997],[1468555200,0.96309999999999996],[1468641600,0.93210000000000004],[1468728000,0.93210000000000004],[1468814400,0.93210000000000004],[1468900800,0.96509999999999996],[1468987200,0.93289999999999995],[1469073600,0.92079999999999995],[1469160000,0.89490000000000003],[1469246400,0.88060000000000005],[1469332800,0.88060000000000005],[1469419200,0.88060000000000005],[1469505600,0.85550000000000004],[1469592000,0.89259999999999995],[1469678400,0.92730000000000001],[1469764800,0.9153],[1469851200,0.9052],[1469937600,0.9052],[1470024000,0.9052],[1470110400,0.88959999999999995],[1470196800,0.84540000000000004],[1470283200,0.86450000000000005],[1470369600,0.87109999999999999],[1470456000,0.875],[1470542400,0.875],[1470628800,0.875],[1470715200,0.87870000000000004],[1470801600,0.87170000000000003],[1470888000,0.87909999999999999],[1470974400,0.87929999999999997],[1471060800,0.84960000000000002],[1471147200,0.84960000000000002],[1471233600,0.84960000000000002],[1471320000,0.89790000000000003],[1471406400,0.89680000000000004],[1471492800,0.89359999999999995],[1471579200,0.89390000000000003],[1471665600,0.88360000000000005],[1471752000,0.88360000000000005],[1471838400,0.88360000000000005],[1471924800,0.88260000000000005],[1472011200,0.87980000000000003],[1472097600,0.87629999999999997],[1472184000,0.89480000000000004],[1472270400,0.89510000000000001],[1472356800,0.89510000000000001],[1472443200,0.89510000000000001],[1472529600,0.87470000000000003],[1472616000,0.88170000000000004],[1472702400,0.84809999999999997],[1472788800,0.85009999999999997],[1472875200,0.8508],[1472961600,0.8508],[1473048000,0.8508],[1473134400,0.8508],[1473220800,0.85089999999999999],[1473307200,0.87849999999999995],[1473393600,0.89029999999999998],[1473480000,0.79569999999999996],[1473566400,0.79569999999999996],[1473652800,0.79569999999999996],[1473739200,0.76480000000000004],[1473825600,0.76470000000000005],[1473912000,0.76739999999999997],[1473998400,0.75090000000000001],[1474084800,0.745],[1474171200,0.745],[1474257600,0.745],[1474344000,0.75090000000000001],[1474430400,0.74450000000000005],[1474516800,0.74529999999999996],[1474603200,0.76119999999999999],[1474689600,0.76270000000000004],[1474776000,0.76270000000000004],[1474862400,0.76270000000000004],[1474948800,0.77439999999999998],[1475035200,0.75549999999999995],[1475121600,0.7379],[1475208000,0.72130000000000005],[1475294400,0.71109999999999995],[1475380800,0.71109999999999995],[1475467200,0.71109999999999995],[1475553600,0.67779999999999996],[1475640000,0.69810000000000005],[1475726400,0.71430000000000005],[1475812800,0.72850000000000004],[1475899200,0.7046],[1475985600,0.7046],[1476072000,0.7046],[1476158400,0.69199999999999995],[1476244800,0.68720000000000003],[1476331200,0.69399999999999995],[1476417600,0.69830000000000003],[1476504000,0.70479999999999998],[1476590400,0.70479999999999998],[1476676800,0.70479999999999998],[1476763200,0.69650000000000001],[1476849600,0.6794],[1476936000,0.6986],[1477022400,0.68500000000000005],[1477108800,0.69610000000000005],[1477195200,0.69610000000000005],[1477281600,0.69610000000000005],[1477368000,0.70269999999999999],[1477454400,0.68899999999999995],[1477540800,0.68820000000000003],[1477627200,0.70109999999999995],[1477713600,0.70840000000000003],[1477800000,0.70840000000000003],[1477886400,0.70840000000000003],[1477972800,0.7107],[1478059200,0.70809999999999995],[1478145600,0.71309999999999996],[1478232000,0.72840000000000005],[1478318400,0.76370000000000005],[1478404800,0.76370000000000005],[1478494800,0.76370000000000005],[1478581200,0.75690000000000002],[1478667600,0.75990000000000002],[1478754000,0.74790000000000001],[1478840400,0.76390000000000002],[1478926800,0.78900000000000003],[1479013200,0.78900000000000003],[1479099600,0.78900000000000003],[1479186000,0.79559999999999997],[1479272400,0.79200000000000004],[1479358800,0.78239999999999998],[1479445200,0.80759999999999998],[1479531600,0.81689999999999996],[1479618000,0.81689999999999996],[1479704400,0.81689999999999996],[1479790800,0.82189999999999996],[1479877200,0.83299999999999996],[1479963600,0.86439999999999995],[1480050000,0.86439999999999995],[1480136400,0.87909999999999999],[1480222800,0.87909999999999999],[1480309200,0.87909999999999999],[1480395600,0.86539999999999995],[1480482000,0.8609],[1480568400,0.86370000000000002],[1480654800,0.8972],[1480741200,0.96630000000000005],[1480827600,0.96630000000000005],[1480914000,0.96630000000000005],[1481000400,1.0149999999999999],[1481086800,1.0509999999999999],[1481173200,1.0589999999999999],[1481259600,1.022],[1481346000,1.073],[1481432400,1.073],[1481518800,1.073],[1481605200,1.0920000000000001],[1481691600,1.1659999999999999],[1481778000,1.1539999999999999],[1481864400,1.1850000000000001],[1481950800,1.2290000000000001],[1482037200,1.2290000000000001],[1482123600,1.2290000000000001],[1482210000,1.2609999999999999],[1482296400,1.256],[1482382800,1.2509999999999999],[1482469200,1.22],[1482555600,1.256],[1482642000,1.256],[1482728400,1.256],[1482814800,1.256],[1482901200,1.252],[1482987600,1.2410000000000001],[1483074000,1.25],[1483160400,1.2070000000000001],[1483246800,1.2070000000000001],[1483333200,1.2070000000000001],[1483419600,1.2070000000000001],[1483506000,1.153],[1483592400,1.1910000000000001],[1483678800,1.198],[1483765200,1.1779999999999999],[1483851600,1.1779999999999999],[1483938000,1.1779999999999999],[1484024400,1.1839999999999999],[1484110800,1.1919999999999999],[1484197200,1.1719999999999999],[1484283600,1.0740000000000001],[1484370000,0.99550000000000005],[1484456400,0.99550000000000005],[1484542800,0.99550000000000005],[1484629200,0.99550000000000005],[1484715600,0.95420000000000005],[1484802000,0.99270000000000003],[1484888400,0.94230000000000003],[1484974800,0.9234],[1485061200,0.9234],[1485147600,0.9234],[1485234000,0.9778],[1485320400,1.0269999999999999],[1485406800,1.0529999999999999],[1485493200,1.048],[1485579600,1.0209999999999999],[1485666000,1.0209999999999999],[1485752400,1.0209999999999999],[1485838800,1.0249999999999999],[1485925200,1.036],[1486011600,1.022],[1486098000,1.0269999999999999],[1486184400,1.032],[1486270800,1.032],[1486357200,1.032],[1486443600,1.004],[1486530000,0.99970000000000003],[1486616400,0.99450000000000005],[1486702800,0.98999999999999999],[1486789200,1.0009999999999999],[1486875600,1.0009999999999999],[1486962000,1.0009999999999999],[1487048400,1.0049999999999999],[1487134800,1.0149999999999999],[1487221200,1.0229999999999999],[1487307600,1.01],[1487394000,1.0129999999999999],[1487480400,1.0129999999999999],[1487566800,1.0129999999999999],[1487653200,1.0129999999999999],[1487739600,1.0169999999999999],[1487826000,1.024],[1487912400,0.98409999999999997],[1487998800,1.0009999999999999],[1488085200,1.0009999999999999],[1488171600,1.0009999999999999],[1488258000,1.038],[1488344400,1.0289999999999999],[1488430800,1.0680000000000001],[1488517200,1.0489999999999999],[1488603600,1.052],[1488690000,1.052],[1488776400,1.052],[1488862800,1.048],[1488949200,1.0489999999999999],[1489035600,0.9718],[1489122000,0.94840000000000002],[1489208400,0.96960000000000002],[1489294800,0.96960000000000002],[1489377600,0.96960000000000002],[1489464000,0.95709999999999995],[1489550400,0.94089999999999996],[1489636800,0.96040000000000003],[1489723200,1.0129999999999999],[1489809600,0.98899999999999999],[1489896000,0.98899999999999999],[1489982400,0.98899999999999999],[1490068800,0.98140000000000005],[1490155200,0.97770000000000001],[1490241600,0.97570000000000001],[1490328000,0.98089999999999999],[1490414400,0.96550000000000002],[1490500800,0.96550000000000002],[1490587200,0.96550000000000002],[1490673600,0.95730000000000004],[1490760000,0.96279999999999999],[1490846400,0.96050000000000002],[1490932800,0.96150000000000002],[1491019200,0.94879999999999998],[1491105600,0.94879999999999998],[1491192000,0.94879999999999998],[1491278400,0.94499999999999995],[1491364800,0.94530000000000003],[1491451200,0.95140000000000002],[1491537600,0.94769999999999999],[1491624000,0.93479999999999996],[1491710400,0.93479999999999996],[1491796800,0.93479999999999996],[1491883200,0.93979999999999997],[1491969600,0.94310000000000005],[1492056000,0.94889999999999997],[1492142400,0.95399999999999996],[1492228800,0.95399999999999996],[1492315200,0.95399999999999996],[1492401600,0.95399999999999996],[1492488000,0.98129999999999995],[1492574400,1.0049999999999999],[1492660800,1.02],[1492747200,1.022],[1492833600,1.024],[1492920000,1.024],[1493006400,1.024],[1493092800,1.0369999999999999],[1493179200,1.014],[1493265600,1.014],[1493352000,1.034],[1493438400,1.0089999999999999],[1493524800,1.0089999999999999],[1493611200,1.0089999999999999],[1493697600,1.0089999999999999],[1493784000,0.98229999999999995],[1493870400,0.9829],[1493956800,0.98229999999999995],[1494043200,0.98199999999999998],[1494129600,0.98199999999999998],[1494216000,0.98199999999999998],[1494302400,0.99660000000000004],[1494388800,1.026],[1494475200,1.008],[1494561600,1.018],[1494648000,1.018],[1494734400,1.018],[1494820800,1.018],[1494907200,1.0169999999999999],[1494993600,1.02],[1495080000,1.022],[1495166400,1.028],[1495252800,1.0469999999999999],[1495339200,1.0469999999999999],[1495425600,1.0469999999999999],[1495512000,1.069],[1495598400,1.0700000000000001],[1495684800,1.0920000000000001],[1495771200,1.1439999999999999],[1495857600,1.1020000000000001],[1495944000,1.1020000000000001],[1496030400,1.1020000000000001],[1496116800,1.1020000000000001],[1496203200,1.1000000000000001],[1496289600,1.0569999999999999],[1496376000,1.079],[1496462400,1.0029999999999999],[1496548800,1.0029999999999999],[1496635200,1.0029999999999999],[1496721600,0.96189999999999998],[1496808000,0.95889999999999997],[1496894400,0.97040000000000004],[1496980800,0.96240000000000003],[1497067200,0.94989999999999997],[1497153600,0.94989999999999997],[1497240000,0.94989999999999997],[1497326400,0.94740000000000002],[1497412800,0.94620000000000004],[1497499200,0.97619999999999996],[1497585600,0.96289999999999998],[1497672000,0.98009999999999997],[1497758400,0.98009999999999997],[1497844800,0.98009999999999997],[1497931200,0.98299999999999998],[1498017600,1.048],[1498104000,1.0469999999999999],[1498190400,1.034],[1498276800,1.002],[1498363200,1.002],[1498449600,1.002],[1498536000,1.0209999999999999],[1498622400,1.087],[1498708800,1.1399999999999999],[1498795200,1.145],[1498881600,1.163],[1498968000,1.163],[1499054400,1.163],[1499140800,1.1910000000000001],[1499227200,1.1910000000000001],[1499313600,1.0249999999999999],[1499400000,1.034],[1499486400,1.0449999999999999],[1499572800,1.0449999999999999],[1499659200,1.0449999999999999],[1499745600,1.085],[1499832000,1.026],[1499918400,1.0129999999999999],[1500004800,0.93630000000000002],[1500091200,0.89739999999999998],[1500177600,0.89739999999999998],[1500264000,0.89739999999999998],[1500350400,0.91810000000000003],[1500436800,0.88239999999999996],[1500523200,0.90610000000000002],[1500609600,0.87619999999999998],[1500696000,0.88129999999999997],[1500782400,0.88129999999999997],[1500868800,0.88129999999999997],[1500955200,0.86119999999999997],[1501041600,0.87749999999999995],[1501128000,0.86929999999999996],[1501214400,0.8458],[1501300800,0.84509999999999996],[1501387200,0.84509999999999996],[1501473600,0.84509999999999996],[1501560000,0.81730000000000003],[1501646400,0.8448],[1501732800,0.84519999999999995],[1501819200,0.81579999999999997],[1501905600,0.83540000000000003],[1501992000,0.83540000000000003],[1502078400,0.83540000000000003],[1502164800,0.82509999999999994],[1502251200,0.85340000000000005],[1502337600,0.83979999999999999],[1502424000,0.80569999999999997],[1502510400,0.81820000000000004],[1502596800,0.81820000000000004],[1502683200,0.81820000000000004],[1502769600,0.83550000000000002],[1502856000,0.82520000000000004],[1502942400,0.81640000000000001],[1503028800,0.79679999999999995],[1503115200,0.77729999999999999],[1503201600,0.77729999999999999],[1503288000,0.77729999999999999],[1503374400,0.78900000000000003],[1503460800,0.78500000000000003],[1503547200,0.74270000000000003],[1503633600,0.76329999999999998],[1503720000,0.73309999999999997],[1503806400,0.73309999999999997],[1503892800,0.73309999999999997],[1503979200,0.68689999999999996],[1504065600,0.65600000000000003],[1504152000,0.66649999999999998],[1504238400,0.67759999999999998],[1504324800,0.69159999999999999],[1504411200,0.69159999999999999],[1504497600,0.69159999999999999],[1504584000,0.69159999999999999],[1504670400,0.67649999999999999],[1504756800,0.68979999999999997],[1504843200,0.64549999999999996],[1504929600,0.64670000000000005],[1505016000,0.64670000000000005],[1505102400,0.64670000000000005],[1505188800,0.63600000000000001],[1505275200,0.63690000000000002],[1505361600,0.62790000000000001],[1505448000,0.64949999999999997],[1505534400,0.624],[1505620800,0.624],[1505707200,0.624],[1505793600,0.61109999999999998],[1505880000,0.62390000000000001],[1505966400,0.61029999999999995],[1506052800,0.61750000000000005],[1506139200,0.61719999999999997],[1506225600,0.61719999999999997],[1506312000,0.61719999999999997],[1506398400,0.6351],[1506484800,0.6542],[1506571200,0.66169999999999995],[1506657600,0.66279999999999994],[1506744000,0.66239999999999999],[1506830400,0.66239999999999999],[1506916800,0.66239999999999999],[1507003200,0.66239999999999999],[1507089600,0.69520000000000004],[1507176000,0.72619999999999996],[1507262400,0.75029999999999997],[1507348800,0.75600000000000001],[1507435200,0.75600000000000001],[1507521600,0.75600000000000001],[1507608000,0.71740000000000004],[1507694400,0.75719999999999998],[1507780800,0.7732],[1507867200,0.77000000000000002],[1507953600,0.75780000000000003],[1508040000,0.75780000000000003],[1508126400,0.75780000000000003],[1508212800,0.77080000000000004],[1508299200,0.76100000000000001],[1508385600,0.77890000000000004],[1508472000,0.78439999999999999],[1508558400,0.76529999999999998],[1508644800,0.76529999999999998],[1508731200,0.76529999999999998],[1508817600,0.7722],[1508904000,0.78649999999999998],[1508990400,0.77310000000000001],[1509076800,0.79620000000000002],[1509163200,0.79120000000000001],[1509249600,0.79120000000000001],[1509336000,0.79120000000000001],[1509422400,0.80659999999999998],[1509508800,0.84160000000000001],[1509595200,0.8538],[1509681600,0.80000000000000004],[1509768000,0.80659999999999998],[1509854400,0.80659999999999998],[1509944400,0.80659999999999998],[1510030800,0.82220000000000004],[1510117200,0.81630000000000003],[1510203600,0.83389999999999997],[1510290000,0.80189999999999995],[1510376400,0.76329999999999998],[1510462800,0.76329999999999998],[1510549200,0.76329999999999998],[1510635600,0.7581],[1510722000,0.77849999999999997],[1510808400,0.76780000000000004],[1510894800,0.78410000000000002],[1510981200,0.82269999999999999],[1511067600,0.82269999999999999],[1511154000,0.82269999999999999],[1511240400,0.86250000000000004],[1511326800,0.89529999999999998],[1511413200,0.9012],[1511499600,0.9012],[1511586000,0.91559999999999997],[1511672400,0.91559999999999997],[1511758800,0.91559999999999997],[1511845200,0.91930000000000001],[1511931600,0.92530000000000001],[1512018000,0.92620000000000002],[1512104400,0.93269999999999997],[1512190800,0.92369999999999997],[1512277200,0.92369999999999997],[1512363600,0.92369999999999997],[1512450000,0.89229999999999998],[1512536400,0.83340000000000003],[1512622800,0.8347],[1512709200,0.79810000000000003],[1512795600,0.82840000000000003],[1512882000,0.82840000000000003],[1512968400,0.82840000000000003],[1513054800,0.83640000000000003],[1513141200,0.84640000000000004],[1513227600,0.82350000000000001],[1513314000,0.81630000000000003],[1513400400,0.82530000000000003],[1513486800,0.82530000000000003],[1513573200,0.82530000000000003],[1513659600,0.86099999999999999],[1513746000,0.87029999999999996],[1513832400,0.87560000000000004],[1513918800,0.96679999999999999],[1514005200,0.9073],[1514091600,0.9073],[1514178000,0.9073],[1514264400,0.9073],[1514350800,0.92800000000000005],[1514437200,0.94850000000000001],[1514523600,0.98480000000000001],[1514610000,1.0649999999999999],[1514696400,1.0649999999999999],[1514782800,1.0649999999999999],[1514869200,1.0649999999999999],[1514955600,1.042],[1515042000,1.004],[1515128400,0.96309999999999996],[1515214800,0.95569999999999999],[1515301200,0.95569999999999999],[1515387600,0.95569999999999999],[1515474000,0.92749999999999999],[1515560400,0.94369999999999998],[1515646800,0.9083],[1515733200,0.90880000000000005],[1515819600,0.86639999999999995],[1515906000,0.86639999999999995],[1515992400,0.86639999999999995],[1516078800,0.86639999999999995],[1516165200,0.80600000000000005],[1516251600,0.79949999999999999],[1516338000,0.77610000000000001],[1516424400,0.75929999999999997],[1516510800,0.75929999999999997],[1516597200,0.75929999999999997],[1516683600,0.75449999999999995],[1516770000,0.75319999999999998],[1516856400,0.74439999999999995],[1516942800,0.70430000000000004],[1517029200,0.67920000000000003],[1517115600,0.67920000000000003],[1517202000,0.67920000000000003],[1517288400,0.64059999999999995],[1517374800,0.60999999999999999],[1517461200,0.60740000000000005],[1517547600,0.6351],[1517634000,0.64370000000000005],[1517720400,0.64370000000000005],[1517806800,0.64370000000000005],[1517893200,0.64480000000000004],[1517979600,0.6452],[1518066000,0.63349999999999995],[1518152400,0.62660000000000005],[1518238800,0.63580000000000003],[1518325200,0.63580000000000003],[1518411600,0.63580000000000003],[1518498000,0.65400000000000003],[1518584400,0.64319999999999999],[1518670800,0.66769999999999996],[1518757200,0.66049999999999998],[1518843600,0.69540000000000002],[1518930000,0.69540000000000002],[1519016400,0.69540000000000002],[1519102800,0.69540000000000002],[1519189200,0.73540000000000005],[1519275600,0.74070000000000003],[1519362000,0.70450000000000002],[1519448400,0.71099999999999997],[1519534800,0.71099999999999997],[1519621200,0.71099999999999997],[1519707600,0.73709999999999998],[1519794000,0.69630000000000003],[1519880400,0.70279999999999998],[1519966800,0.70350000000000001],[1520053200,0.72570000000000001],[1520139600,0.72570000000000001],[1520226000,0.72570000000000001],[1520312400,0.7177],[1520398800,0.7419],[1520485200,0.71860000000000002],[1520571600,0.69379999999999997],[1520658000,0.66900000000000004],[1520744400,0.66900000000000004],[1520827200,0.66900000000000004],[1520913600,0.64470000000000005],[1521000000,0.65239999999999998],[1521086400,0.58130000000000004],[1521172800,0.57499999999999996],[1521259200,0.59050000000000002],[1521345600,0.59050000000000002],[1521432000,0.59050000000000002],[1521518400,0.57709999999999995],[1521604800,0.56620000000000004],[1521691200,0.58340000000000003],[1521777600,0.57550000000000001],[1521864000,0.58260000000000001],[1521950400,0.58260000000000001],[1522036800,0.58260000000000001],[1522123200,0.59689999999999999],[1522209600,0.59119999999999995],[1522296000,0.57420000000000004],[1522382400,0.57020000000000004],[1522468800,0.57020000000000004],[1522555200,0.57020000000000004],[1522641600,0.57020000000000004],[1522728000,0.55840000000000001],[1522814400,0.54310000000000003],[1522900800,0.57599999999999996],[1522987200,0.57999999999999996],[1523073600,0.58130000000000004],[1523160000,0.58130000000000004],[1523246400,0.58130000000000004],[1523332800,0.59370000000000001],[1523419200,0.56630000000000003],[1523505600,0.55689999999999995],[1523592000,0.55930000000000002],[1523678400,0.56989999999999996],[1523764800,0.56989999999999996],[1523851200,0.56989999999999996],[1523937600,0.57299999999999995],[1524024000,0.58919999999999995],[1524110400,0.59340000000000004],[1524196800,0.57999999999999996],[1524283200,0.57969999999999999],[1524369600,0.57969999999999999],[1524456000,0.57969999999999999],[1524542400,0.58240000000000003],[1524628800,0.5907],[1524715200,0.5948],[1524801600,0.6149],[1524888000,0.6109],[1524974400,0.6109],[1525060800,0.6109],[1525147200,0.6139],[1525233600,0.62080000000000002],[1525320000,0.60650000000000004],[1525406400,0.60709999999999997],[1525492800,0.62280000000000002],[1525579200,0.62280000000000002],[1525665600,0.62280000000000002],[1525752000,0.62729999999999997],[1525838400,0.62019999999999997],[1525924800,0.57720000000000005],[1526011200,0.56620000000000004],[1526097600,0.56640000000000001],[1526184000,0.56640000000000001],[1526270400,0.56640000000000001],[1526356800,0.54559999999999997],[1526443200,0.5181],[1526529600,0.50960000000000005],[1526616000,0.5544],[1526702400,0.55889999999999995],[1526788800,0.55889999999999995],[1526875200,0.55889999999999995],[1526961600,0.54820000000000002],[1527048000,0.54790000000000005],[1527134400,0.56289999999999996],[1527220800,0.53539999999999999],[1527307200,0.55149999999999999],[1527393600,0.55149999999999999],[1527480000,0.55149999999999999],[1527566400,0.55149999999999999],[1527652800,0.54600000000000004],[1527739200,0.53539999999999999],[1527825600,0.51829999999999998],[1527912000,0.50470000000000004],[1527998400,0.50470000000000004],[1528084800,0.50470000000000004],[1528171200,0.54079999999999995],[1528257600,0.55659999999999998],[1528344000,0.56589999999999996],[1528430400,0.5353],[1528516800,0.55059999999999998],[1528603200,0.55059999999999998],[1528689600,0.55059999999999998],[1528776000,0.56540000000000001],[1528862400,0.56869999999999998],[1528948800,0.56759999999999999],[1529035200,0.54900000000000004],[1529121600,0.54579999999999995],[1529208000,0.54579999999999995],[1529294400,0.54579999999999995],[1529380800,0.53639999999999999],[1529467200,0.5464],[1529553600,0.53680000000000005],[1529640000,0.53059999999999996],[1529726400,0.49990000000000001],[1529812800,0.49990000000000001],[1529899200,0.49990000000000001],[1529985600,0.48720000000000002],[1530072000,0.49070000000000003],[1530158400,0.47199999999999998],[1530244800,0.4985],[1530331200,0.48820000000000002],[1530417600,0.48820000000000002],[1530504000,0.48820000000000002],[1530590400,0.4803],[1530676800,1.1459999999999999],[1530763200,1.1459999999999999],[1530849600,1.1699999999999999],[1530936000,1.1699999999999999],[1531022400,1.1699999999999999],[1531108800,1.1699999999999999],[1531195200,1.1719999999999999],[1531281600,1.1559999999999999],[1531368000,1.194],[1531454400,1.1559999999999999],[1531540800,1.169],[1531627200,1.169],[1531713600,1.169],[1531800000,1.141],[1531886400,1.198],[1531972800,1.1699999999999999],[1532059200,1.1759999999999999],[1532145600,1.1439999999999999],[1532232000,1.1439999999999999],[1532318400,1.1439999999999999],[1532404800,1.109],[1532491200,1.0960000000000001],[1532577600,1.0680000000000001],[1532664000,1.1160000000000001],[1532750400,1.0940000000000001],[1532836800,1.0940000000000001],[1532923200,1.0940000000000001],[1533009600,1.091],[1533096000,1.1120000000000001],[1533182400,1.0880000000000001],[1533268800,1.105],[1533355200,1.1240000000000001],[1533441600,1.1240000000000001],[1533528000,1.1240000000000001],[1533614400,1.1020000000000001],[1533700800,1.135],[1533787200,1.1850000000000001],[1533873600,1.171],[1533960000,1.1479999999999999],[1534046400,1.1479999999999999],[1534132800,1.1479999999999999],[1534219200,1.117],[1534305600,1.1160000000000001],[1534392000,1.1339999999999999],[1534478400,1.093],[1534564800,1.083],[1534651200,1.083],[1534737600,1.083],[1534824000,1.071],[1534910400,1.1100000000000001],[1534996800,1.1080000000000001],[1535083200,1.087],[1535169600,1.0760000000000001],[1535256000,1.0760000000000001],[1535342400,1.0760000000000001],[1535428800,1.0569999999999999],[1535515200,1.0469999999999999],[1535601600,1.04],[1535688000,1.0429999999999999],[1535774400,1.0620000000000001],[1535860800,1.0620000000000001],[1535947200,1.0620000000000001],[1536033600,1.0620000000000001],[1536120000,1.0489999999999999],[1536206400,1.054],[1536292800,1.0589999999999999],[1536379200,1.071],[1536465600,1.071],[1536552000,1.071],[1536638400,1.1080000000000001],[1536724800,1.111],[1536811200,1.1799999999999999],[1536897600,1.1830000000000001],[1536984000,1.1819999999999999],[1537070400,1.1819999999999999],[1537156800,1.1819999999999999],[1537243200,1.1870000000000001],[1537329600,1.1619999999999999],[1537416000,1.1639999999999999],[1537502400,1.1559999999999999],[1537588800,1.155],[1537675200,1.155],[1537761600,1.155],[1537848000,1.1399999999999999],[1537934400,1.111],[1538020800,1.107],[1538107200,1.095],[1538193600,1.1180000000000001],[1538280000,1.1180000000000001],[1538366400,1.1180000000000001],[1538452800,1.1259999999999999],[1538539200,1.141],[1538625600,1.139],[1538712000,1.1240000000000001],[1538798400,1.131],[1538884800,1.131],[1538971200,1.131],[1539057600,1.165],[1539144000,1.1539999999999999],[1539230400,1.165],[1539316800,1.171],[1539403200,1.1539999999999999],[1539489600,1.1539999999999999],[1539576000,1.1539999999999999],[1539662400,1.1639999999999999],[1539748800,1.1779999999999999],[1539835200,1.1479999999999999],[1539921600,1.1419999999999999],[1540008000,1.0740000000000001],[1540094400,1.0740000000000001],[1540180800,1.0740000000000001],[1540267200,1.048],[1540353600,1.0580000000000001],[1540440000,1.0740000000000001],[1540526400,1.1080000000000001],[1540612800,1.1890000000000001],[1540699200,1.1890000000000001],[1540785600,1.1890000000000001],[1540872000,1.131],[1540958400,1.1879999999999999],[1541044800,1.1419999999999999],[1541131200,1.1020000000000001],[1541217600,1.0900000000000001],[1541304000,1.0900000000000001],[1541394000,1.0900000000000001],[1541480400,1.0760000000000001],[1541566800,1.042],[1541653200,1.024],[1541739600,1.024],[1541826000,1.006],[1541912400,1.006],[1541998800,1.006],[1542085200,1.0069999999999999],[1542171600,1.008],[1542258000,1.0069999999999999],[1542344400,0.96870000000000001],[1542430800,0.99539999999999995],[1542517200,0.99539999999999995],[1542603600,0.99539999999999995],[1542690000,1.008],[1542776400,1.0109999999999999],[1542862800,1.008],[1542949200,1.008],[1543035600,0.98750000000000004],[1543122000,0.98750000000000004],[1543208400,0.98750000000000004],[1543294800,0.97770000000000001],[1543381200,0.98229999999999995],[1543467600,0.995],[1543554000,0.98870000000000002],[1543640400,0.96640000000000004],[1543726800,0.96640000000000004],[1543813200,0.96640000000000004],[1543899600,0.92569999999999997],[1543986000,0.86529999999999996],[1544072400,0.86529999999999996],[1544158800,0.93759999999999999],[1544245200,0.94769999999999999],[1544331600,0.94769999999999999],[1544418000,0.94769999999999999],[1544504400,0.90610000000000002],[1544590800,0.90059999999999996],[1544677200,0.85760000000000003],[1544763600,0.83109999999999995],[1544850000,0.77300000000000002],[1544936400,0.77300000000000002],[1545022800,0.77300000000000002],[1545109200,0.75629999999999997],[1545195600,0.75900000000000001],[1545282000,0.76160000000000005],[1545368400,0.77810000000000001],[1545454800,0.63719999999999999],[1545541200,0.63719999999999999],[1545627600,0.63719999999999999],[1545714000,0.64910000000000001],[1545800400,0.64910000000000001],[1545886800,0.6371],[1545973200,0.66669999999999996],[1546059600,0.65549999999999997],[1546146000,0.65549999999999997],[1546232400,0.65549999999999997],[1546318800,0.63400000000000001],[1546405200,0.63400000000000001],[1546491600,0.68889999999999996],[1546578000,0.65090000000000003],[1546664400,0.67959999999999998],[1546750800,0.67959999999999998],[1546837200,0.67959999999999998],[1546923600,0.6754],[1547010000,0.69369999999999998],[1547096400,0.69130000000000003],[1547182800,0.68420000000000003],[1547269200,0.66920000000000002],[1547355600,0.66920000000000002],[1547442000,0.66920000000000002],[1547528400,0.62829999999999997],[1547614800,0.59570000000000001],[1547701200,0.53480000000000005],[1547787600,0.54239999999999999],[1547874000,0.53280000000000005],[1547960400,0.53280000000000005],[1548046800,0.53280000000000005],[1548133200,0.53280000000000005],[1548219600,0.51029999999999998],[1548306000,0.50190000000000001],[1548392400,0.52170000000000005],[1548478800,0.49969999999999998],[1548565200,0.49969999999999998],[1548651600,0.49969999999999998],[1548738000,0.50570000000000004],[1548824400,0.5403],[1548910800,0.54549999999999998],[1548997200,0.56779999999999997],[1549083600,0.55110000000000003],[1549170000,0.55110000000000003],[1549256400,0.55110000000000003],[1549342800,0.55269999999999997],[1549429200,0.5595],[1549515600,0.52969999999999995],[1549602000,0.51749999999999996],[1549688400,0.51449999999999996],[1549774800,0.51449999999999996],[1549861200,0.51449999999999996],[1549947600,0.52539999999999998],[1550034000,0.53469999999999995],[1550120400,0.51259999999999994],[1550206800,0.50480000000000003],[1550293200,0.50249999999999995],[1550379600,0.50249999999999995],[1550466000,0.50249999999999995],[1550552400,0.50249999999999995],[1550638800,0.51470000000000005],[1550725200,0.52039999999999997],[1550811600,0.50039999999999996],[1550898000,0.50790000000000002],[1550984400,0.50790000000000002],[1551070800,0.50790000000000002],[1551157200,0.52490000000000003],[1551243600,0.52810000000000001],[1551330000,0.50990000000000002],[1551416400,0.51180000000000003],[1551502800,0.48499999999999999],[1551589200,0.48499999999999999],[1551675600,0.48499999999999999],[1551762000,null],[1551848400,0.4415],[1551934800,0.44490000000000002],[1552021200,0.4622],[1552107600,0.48659999999999998],[1552194000,0.48659999999999998],[1552276800,0.48659999999999998],[1552363200,0.43309999999999998],[1552449600,0.44679999999999997],[1552536000,0.43009999999999998],[1552622400,0.43149999999999999],[1552708800,0.44769999999999999],[1552795200,0.44769999999999999],[1552881600,0.44769999999999999],[1552968000,0.43309999999999998],[1553054400,0.43280000000000002],[1553140800,null],[1555387200,0.44650000000000001],[1555473600,0.4637],[1555560000,0.45850000000000002],[1555646400,0.47370000000000001],[1555732800,0.47370000000000001],[1555819200,0.47370000000000001],[1555905600,0.47370000000000001],[1555992000,0.46910000000000002],[1556078400,0.46960000000000002],[1556164800,0.48470000000000002],[1556251200,0.46250000000000002],[1556337600,0.47260000000000002],[1556424000,0.47260000000000002],[1556510400,0.47260000000000002],[1556596800,0.47849999999999998],[1556683200,0.46939999999999998],[1556769600,0.47760000000000002],[1556856000,0.48249999999999998],[1556942400,0.50039999999999996],[1557028800,0.50039999999999996],[1557115200,0.50039999999999996],[1557201600,0.52729999999999999],[1557288000,0.50139999999999996],[1557374400,0.53080000000000005],[1557460800,0.50160000000000005],[1557547200,0.51290000000000002],[1557633600,0.51290000000000002],[1557720000,0.51290000000000002],[1557806400,0.4748],[1557892800,0.47720000000000001],[1557979200,0.49459999999999998],[1558065600,0.49569999999999997],[1558152000,0.45450000000000002],[1558238400,0.45450000000000002],[1558324800,0.45450000000000002],[1558411200,0.44119999999999998],[1558497600,0.42049999999999998],[1558584000,null],[1562126400,0.75739999999999996],[1562212800,0.71750000000000003],[1562299200,0.71750000000000003],[1562385600,0.70530000000000004],[1562472000,0.70530000000000004],[1562558400,0.70530000000000004],[1562644800,0.70679999999999998],[1562731200,0.68010000000000004],[1562817600,0.69530000000000003],[1562904000,0.74360000000000004],[1562990400,0.79210000000000003],[1563076800,0.79210000000000003],[1563163200,0.79210000000000003],[1563249600,0.76359999999999995],[1563336000,0.77010000000000001],[1563422400,0.76129999999999998],[1563508800,0.62250000000000005],[1563595200,0.59309999999999996],[1563681600,0.59309999999999996],[1563768000,0.59309999999999996],[1563854400,0.58609999999999995],[1563940800,0.52600000000000002],[1564027200,null],[1564113600,0.62080000000000002],[1564200000,0.54820000000000002],[1564286400,0.54820000000000002],[1564372800,0.54820000000000002],[1564459200,0.55149999999999999],[1564545600,null],[1564718400,0.53890000000000005],[1564804800,null],[1566273600,0.56210000000000004],[1566360000,0.60219999999999996],[1566446400,0.70640000000000003],[1566532800,0.73670000000000002],[1566619200,0.7349],[1566705600,0.7349],[1566792000,0.7349],[1566878400,0.67490000000000006],[1566964800,0.62290000000000001],[1567051200,0.66059999999999997],[1567137600,0.67649999999999999],[1567224000,0.7268],[1567310400,0.7268],[1567396800,0.7268],[1567483200,0.7268],[1567569600,0.69810000000000005],[1567656000,0.72360000000000002],[1567742400,0.90010000000000001],[1567828800,1.073],[1567915200,1.073],[1568001600,1.073],[1568088000,1.258],[1568174400,1.222],[1568260800,1.1759999999999999],[1568347200,1.1559999999999999],[1568433600,1.1839999999999999],[1568520000,1.1839999999999999],[1568606400,1.1839999999999999],[1568692800,1.1830000000000001],[1568779200,1.1699999999999999],[1568865600,1.1890000000000001],[1568952000,1.2390000000000001],[1569038400,1.274],[1569124800,1.274],[1569211200,1.274],[1569297600,1.341],[1569384000,1.3240000000000001],[1569470400,1.5509999999999999],[1569556800,1.5169999999999999],[1569643200,1.466],[1569729600,1.466],[1569816000,1.466],[1569902400,1.5189999999999999],[1569988800,1.4830000000000001],[1570075200,1.5109999999999999],[1570161600,1.5149999999999999],[1570248000,1.5269999999999999],[1570334400,1.5269999999999999],[1570420800,1.5269999999999999],[1570507200,1.619],[1570593600,1.847],[1570680000,1.7849999999999999],[1570766400,1.7969999999999999],[1570852800,1.8919999999999999],[1570939200,1.8919999999999999],[1571025600,1.8919999999999999],[1571112000,2.016],[1571198400,2.101],[1571284800,2.2189999999999999],[1571371200,1.99],[1571457600,2.1070000000000002],[1571544000,2.1070000000000002],[1571630400,2.1070000000000002],[1571716800,2.1070000000000002],[1571803200,2.1539999999999999],[1571889600,2.1680000000000001],[1571976000,2.274],[1572062400,2.1709999999999998],[1572148800,2.1709999999999998],[1572235200,2.1709999999999998],[1572321600,2.008],[1572408000,1.8740000000000001],[1572494400,1.887],[1572580800,1.9099999999999999],[1572667200,2.0089999999999999],[1572753600,2.0089999999999999],[1572843600,2.0089999999999999],[1572930000,1.929],[1573016400,1.845],[1573102800,1.913],[1573189200,1.8799999999999999],[1573275600,1.79],[1573362000,1.79],[1573448400,1.79],[1573534800,1.7430000000000001],[1573621200,1.766],[1573707600,1.79],[1573794000,1.839],[1573880400,1.8460000000000001],[1573966800,1.8460000000000001],[1574053200,1.8460000000000001],[1574139600,1.7949999999999999],[1574226000,1.714],[1574312400,1.6990000000000001],[1574398800,1.7030000000000001],[1574485200,1.595],[1574571600,1.595],[1574658000,1.595],[1574744400,1.6539999999999999],[1574830800,1.714],[1574917200,1.694],[1575003600,1.694],[1575090000,1.732],[1575176400,1.732],[1575262800,1.732],[1575349200,1.6160000000000001],[1575435600,1.6279999999999999],[1575522000,1.653],[1575608400,1.9199999999999999],[1575694800,2.0190000000000001],[1575781200,2.0190000000000001],[1575867600,2.0190000000000001],[1575954000,2.085],[1576040400,2.0310000000000001],[1576126800,2.1139999999999999],[1576213200,2.0579999999999998],[1576299600,1.873],[1576386000,1.873],[1576472400,1.873],[1576558800,1.8680000000000001],[1576645200,1.772],[1576731600,1.6870000000000001],[1576818000,1.5620000000000001],[1576904400,1.605],[1576990800,1.605],[1577077200,1.605],[1577163600,1.5629999999999999],[1577250000,1.6020000000000001],[1577336400,1.6020000000000001],[1577422800,1.5609999999999999],[1577509200,1.554],[1577595600,1.554],[1577682000,1.554],[1577768400,1.5209999999999999],[1577854800,1.52],[1577941200,1.52],[1578027600,1.6379999999999999],[1578114000,1.522],[1578200400,1.522],[1578286800,1.522],[1578373200,1.4950000000000001],[1578459600,1.502],[1578546000,1.51],[1578632400,1.5129999999999999],[1578718800,1.5980000000000001],[1578805200,1.5980000000000001],[1578891600,1.5980000000000001],[1578978000,1.6799999999999999],[1579064400,1.7849999999999999],[1579150800,1.8859999999999999],[1579237200,1.8879999999999999],[1579323600,1.9319999999999999],[1579410000,1.9319999999999999],[1579496400,1.9319999999999999],[1579582800,1.9319999999999999],[1579669200,1.9970000000000001],[1579755600,2.0470000000000002],[1579842000,2.21],[1579928400,2.113],[1580014800,2.113],[1580101200,2.113],[1580187600,2.1389999999999998],[1580274000,2.2240000000000002],[1580360400,2.1589999999999998],[1580446800,2.165],[1580533200,1.901],[1580619600,1.901],[1580706000,1.901],[1580792400,1.726],[1580878800,1.75],[1580965200,1.8],[1581051600,1.792],[1581138000,1.8520000000000001],[1581224400,1.8520000000000001],[1581310800,1.8520000000000001],[1581397200,1.9390000000000001],[1581483600,2.0939999999999999],[1581570000,2.1080000000000001],[1581656400,2.0779999999999998],[1581742800,1.9850000000000001],[1581829200,1.9850000000000001],[1581915600,1.9850000000000001],[1582002000,1.9850000000000001],[1582088400,2.0979999999999999],[1582174800,2.2850000000000001],[1582261200,2.1800000000000002],[1582347600,2.1960000000000002],[1582434000,2.1960000000000002],[1582520400,2.1960000000000002],[1582606800,2.2040000000000002],[1582693200,2.0139999999999998],[1582779600,2.085],[1582866000,2.0720000000000001],[1582952400,2.032],[1583038800,2.032],[1583125200,2.032],[1583211600,1.9850000000000001],[1583298000,2.0649999999999999],[1583384400,2.1200000000000001],[1583470800,2.0030000000000001],[1583557200,1.9470000000000001],[1583643600,1.9470000000000001],[1583726400,1.9470000000000001],[1583812800,1.71],[1583899200,1.5509999999999999],[1583985600,1.2529999999999999],[1584072000,1.131],[1584158400,1.0669999999999999],[1584244800,1.0669999999999999],[1584331200,1.0669999999999999],[1584417600,0.85870000000000002],[1584504000,0.8478],[1584590400,0.76029999999999998],[1584676800,0.94950000000000001],[1584763200,1.0229999999999999],[1584849600,1.0229999999999999],[1584936000,1.0229999999999999],[1585022400,0.92469999999999997],[1585108800,1.1619999999999999],[1585195200,1.3100000000000001],[1585281600,1.1679999999999999],[1585368000,1.131],[1585454400,1.131],[1585540800,1.131],[1585627200,0.95479999999999998],[1585713600,0.93810000000000004],[1585800000,0.83420000000000005],[1585886400,0.81859999999999999],[1585972800,0.81499999999999995],[1586059200,0.81499999999999995],[1586145600,0.81499999999999995],[1586232000,0.88060000000000005],[1586318400,0.89639999999999997],[1586404800,1.071],[1586491200,1.1240000000000001],[1586577600,1.1240000000000001],[1586664000,1.1240000000000001],[1586750400,1.1240000000000001],[1586836800,1.069],[1586923200,1.099],[1587009600,1.048],[1587096000,0.96960000000000002],[1587182400,1.026],[1587268800,1.026],[1587355200,1.026],[1587441600,0.9859],[1587528000,0.99570000000000003],[1587614400,0.95699999999999996],[1587700800,0.93879999999999997],[1587787200,1.014],[1587873600,1.014],[1587960000,1.014],[1588046400,1.0009999999999999],[1588132800,1.173],[1588219200,1.246],[1588305600,1.2210000000000001],[1588392000,1.175],[1588478400,1.175],[1588564800,1.175],[1588651200,1.1990000000000001],[1588737600,1.0980000000000001],[1588824000,1.071],[1588910400,1.0780000000000001],[1588996800,1.179],[1589083200,1.179],[1589169600,1.179],[1589256000,1.125],[1589342400,1.1120000000000001],[1589428800,1.0369999999999999],[1589515200,1.0760000000000001],[1589601600,1.0980000000000001],[1589688000,1.0980000000000001],[1589774400,1.0980000000000001],[1589860800,1.2210000000000001],[1589947200,1.244],[1590033600,1.1859999999999999],[1590120000,1.1559999999999999],[1590206400,1.208],[1590292800,1.208],[1590379200,1.208],[1590465600,1.208],[1590552000,1.298],[1590638400,1.4419999999999999],[1590724800,1.3819999999999999],[1590811200,1.395],[1590897600,1.395],[1590984000,1.395],[1591070400,1.3740000000000001],[1591156800,1.458],[1591243200,1.419],[1591329600,1.768],[1591416000,2.0019999999999998],[1591502400,2.0019999999999998],[1591588800,2.0019999999999998],[1591675200,1.9830000000000001],[1591761600,2.105],[1591848000,2.0750000000000002],[1591934400,1.6759999999999999],[1592020800,1.726],[1592107200,1.726],[1592193600,1.726],[1592280000,1.9019999999999999],[1592366400,2.0209999999999999],[1592452800,1.944],[1592539200,1.8400000000000001],[1592625600,1.798],[1592712000,1.798],[1592798400,1.798],[1592884800,1.786],[1592971200,1.835],[1593057600,1.823],[1593144000,1.73],[1593230400,1.6819999999999999],[1593316800,1.6819999999999999],[1593403200,1.6819999999999999],[1593489600,1.8300000000000001],[1593576000,1.819],[1593662400,1.726],[1593748800,0.52429999999999999],[1593835200,0.52429999999999999],[1593921600,0.52429999999999999],[1594008000,0.52429999999999999],[1594094400,0.50690000000000002],[1594180800,0.5181],[1594267200,0.53459999999999996],[1594353600,0.51529999999999998],[1594440000,0.51690000000000003],[1594526400,0.51690000000000003],[1594612800,0.51690000000000003],[1594699200,0.49569999999999997],[1594785600,0.49769999999999998],[1594872000,0.49619999999999997],[1594958400,0.51490000000000002],[1595044800,0.49690000000000001],[1595131200,0.49690000000000001],[1595217600,0.49690000000000001],[1595304000,0.49880000000000002],[1595390400,0.48060000000000003],[1595476800,0.50139999999999996],[1595563200,0.49309999999999998],[1595649600,0.47999999999999998],[1595736000,0.47999999999999998],[1595822400,0.47999999999999998],[1595908800,0.48020000000000002],[1595995200,0.46400000000000002],[1596081600,0.49819999999999998],[1596168000,0.47420000000000001],[1596254400,0.47620000000000001],[1596340800,0.47620000000000001],[1596427200,0.47620000000000001],[1596513600,0.50639999999999996],[1596600000,0.51200000000000001],[1596686400,0.50890000000000002],[1596772800,0.52669999999999995],[1596859200,0.50239999999999996],[1596945600,0.50239999999999996],[1597032000,0.50239999999999996],[1597118400,0.52339999999999998],[1597204800,0.50419999999999998],[1597291200,0.53259999999999996],[1597377600,0.55669999999999997],[1597464000,0.54820000000000002],[1597550400,0.54820000000000002],[1597636800,0.54820000000000002],[1597723200,0.65300000000000002],[1597809600,0.63980000000000004],[1597896000,0.64639999999999997],[1597982400,0.64790000000000003],[1598068800,0.67869999999999997],[1598155200,0.67869999999999997],[1598241600,0.67869999999999997],[1598328000,0.66879999999999995],[1598414400,0.65080000000000005],[1598500800,0.66579999999999995],[1598587200,0.65059999999999996],[1598673600,0.64649999999999996],[1598760000,0.64649999999999996],[1598846400,0.64649999999999996],[1598932800,0.61929999999999996],[1599019200,0.66949999999999998],[1599105600,0.66969999999999996],[1599192000,0.66879999999999995],[1599278400,0.5887],[1599364800,0.5887],[1599451200,0.5887],[1599537600,0.5887],[1599624000,0.58620000000000005],[1599710400,0.62709999999999999],[1599796800,0.6008],[1599883200,0.62270000000000003],[1599969600,0.62270000000000003],[1600056000,0.62270000000000003],[1600142400,0.63490000000000002],[1600228800,0.60880000000000001],[1600315200,0.61199999999999999],[1600401600,0.58660000000000001],[1600488000,0.55110000000000003],[1600574400,0.55110000000000003],[1600660800,0.55110000000000003],[1600747200,0.56730000000000003],[1600833600,0.60009999999999997],[1600920000,0.58050000000000002],[1601006400,0.59689999999999999],[1601092800,0.58299999999999996],[1601179200,0.58299999999999996],[1601265600,0.58299999999999996],[1601352000,0.60199999999999998],[1601438400,0.58599999999999997],[1601524800,0.61529999999999996],[1601611200,0.64539999999999997],[1601697600,0.65559999999999996],[1601784000,0.65559999999999996],[1601870400,0.65559999999999996],[1601956800,0.61950000000000005],[1602043200,0.59260000000000002],[1602129600,0.60040000000000004],[1602216000,0.63109999999999999],[1602302400,0.62250000000000005],[1602388800,0.62250000000000005],[1602475200,0.62250000000000005],[1602561600,0.61990000000000001],[1602648000,0.62],[1602734400,0.60450000000000004],[1602820800,0.61009999999999998],[1602907200,0.60740000000000005],[1602993600,0.60740000000000005],[1603080000,0.60740000000000005],[1603166400,0.60270000000000001],[1603252800,0.60240000000000005],[1603339200,0.58250000000000002],[1603425600,0.55120000000000002],[1603512000,0.57310000000000005],[1603598400,0.57310000000000005],[1603684800,0.57310000000000005],[1603771200,0.59430000000000005],[1603857600,0.59340000000000004],[1603944000,0.61660000000000004],[1604030400,0.62050000000000005],[1604116800,0.60560000000000003],[1604203200,0.60560000000000003],[1604293200,0.60560000000000003],[1604379600,0.63470000000000004],[1604466000,0.65990000000000004],[1604552400,0.69240000000000002],[1604638800,0.66469999999999996],[1604725200,0.63080000000000003],[1604811600,0.63080000000000003],[1604898000,0.63080000000000003],[1604984400,0.59909999999999997],[1605070800,0.59889999999999999],[1605157200,0.62109999999999999],[1605243600,0.62150000000000005],[1605330000,0.64270000000000005],[1605416400,0.64270000000000005],[1605502800,0.64270000000000005],[1605589200,0.64090000000000003],[1605675600,0.6089],[1605762000,0.6028],[1605848400,0.58730000000000004],[1605934800,0.57189999999999996],[1606021200,0.57189999999999996],[1606107600,0.57189999999999996],[1606194000,0.58299999999999996],[1606280400,0.57089999999999996],[1606366800,0.59340000000000004],[1606453200,0.59340000000000004],[1606539600,0.57830000000000004],[1606626000,0.57830000000000004],[1606712400,0.57830000000000004],[1606798800,0.58399999999999996],[1606885200,0.56830000000000003],[1606971600,0.55020000000000002],[1607058000,0.5554],[1607144400,0.5323],[1607230800,0.5323],[1607317200,0.5323],[1607403600,0.53610000000000002],[1607490000,0.51870000000000005],[1607576400,0.48709999999999998],[1607662800,0.46639999999999998],[1607749200,0.4556],[1607835600,0.4556],[1607922000,0.4556],[1608008400,0.46160000000000001],[1608094800,0.47070000000000001],[1608181200,0.46589999999999998],[1608267600,0.48520000000000002],[1608354000,0.49220000000000003],[1608440400,0.49220000000000003],[1608526800,0.49220000000000003],[1608613200,0.48730000000000001],[1608699600,0.49259999999999998],[1608786000,0.46539999999999998],[1608872400,0.47960000000000003],[1608958800,0.47960000000000003],[1609045200,0.47960000000000003],[1609131600,0.47960000000000003],[1609218000,0.46229999999999999],[1609304400,0.46889999999999998],[1609390800,0.4486],[1609477200,0.43440000000000001],[1609563600,0.43440000000000001],[1609650000,0.43440000000000001],[1609736400,0.43440000000000001],[1609822800,0.42299999999999999],[1609909200,0.40589999999999998],[1609995600,0.3962],[1610082000,0.40000000000000002],[1610168400,0.38540000000000002],[1610254800,0.38540000000000002],[1610341200,0.38540000000000002],[1610427600,0.38940000000000002],[1610514000,null],[1610600400,0.39329999999999998],[1610686800,0.39400000000000002],[1610773200,0.39739999999999998],[1610859600,0.39739999999999998],[1610946000,0.39739999999999998],[1611032400,0.39739999999999998],[1611118800,0.3987],[1611205200,0.42999999999999999],[1611291600,0.43819999999999998],[1611378000,0.4466],[1611464400,0.4466],[1611550800,0.4466],[1611637200,0.4551],[1611723600,0.47710000000000002],[1611810000,0.4914],[1611896400,0.56389999999999996],[1611982800,0.57169999999999999],[1612069200,0.57169999999999999],[1612155600,0.57169999999999999],[1612242000,0.55200000000000005],[1612328400,0.51480000000000004],[1612414800,0.51290000000000002],[1612501200,0.49769999999999998],[1612587600,0.49149999999999999],[1612674000,0.49149999999999999],[1612760400,0.49149999999999999],[1612846800,0.47849999999999998],[1612933200,0.50460000000000005],[1613019600,0.56079999999999997],[1613106000,0.56940000000000002],[1613192400,0.5363],[1613278800,0.5363],[1613365200,0.5363],[1613451600,0.5363],[1613538000,0.52859999999999996],[1613624400,0.56140000000000001],[1613710800,0.57979999999999998],[1613797200,0.56850000000000001],[1613883600,0.56850000000000001],[1613970000,0.56850000000000001],[1614056400,0.55810000000000004],[1614142800,0.57569999999999999],[1614229200,0.57609999999999995],[1614315600,0.53139999999999998],[1614402000,0.56759999999999999],[1614488400,0.56759999999999999],[1614574800,0.56759999999999999],[1614661200,0.56230000000000002],[1614747600,0.74480000000000002],[1614834000,0.83960000000000001],[1614920400,0.78539999999999999],[1615006800,0.80020000000000002],[1615093200,0.80020000000000002],[1615179600,0.80020000000000002],[1615266000,0.84719999999999995],[1615352400,0.86170000000000002],[1615438800,0.95730000000000004],[1615525200,0.94199999999999995],[1615611600,0.9244],[1615698000,0.9244],[1615780800,0.9244],[1615867200,0.92220000000000002],[1615953600,0.93359999999999999],[1616040000,1.0189999999999999],[1616126400,0.95909999999999995],[1616212800,0.95450000000000002],[1616299200,0.95450000000000002],[1616385600,0.95450000000000002],[1616472000,0.94969999999999999],[1616558400,0.95109999999999995],[1616644800,0.94430000000000003],[1616731200,1.0009999999999999],[1616817600,1.0389999999999999],[1616904000,1.0389999999999999],[1616990400,1.0389999999999999],[1617076800,1.006],[1617163200,1.034],[1617249600,1.004],[1617336000,1.081],[1617422400,1.081],[1617508800,1.081],[1617595200,1.081],[1617681600,1.0509999999999999],[1617768000,1.0449999999999999],[1617854400,1.0269999999999999],[1617940800,0.99450000000000005],[1618027200,1.046],[1618113600,1.046],[1618200000,1.046],[1618286400,1.014],[1618372800,1.0229999999999999],[1618459200,1.016],[1618545600,1.0329999999999999],[1618632000,1.0780000000000001],[1618718400,1.0780000000000001],[1618804800,1.0780000000000001],[1618891200,1.0920000000000001],[1618977600,1.0820000000000001],[1619064000,1.073],[1619150400,1.081],[1619236800,1.139],[1619323200,1.139],[1619409600,1.139],[1619496000,1.167],[1619582400,1.1639999999999999],[1619668800,1.139],[1619755200,1.1910000000000001],[1619841600,1.1910000000000001],[1619928000,1.1910000000000001],[1620014400,1.1910000000000001],[1620100800,1.1930000000000001],[1620187200,1.2030000000000001],[1620273600,1.1080000000000001],[1620360000,1.046],[1620446400,1.048],[1620532800,1.048],[1620619200,1.048],[1620705600,1.0940000000000001],[1620792000,1.036],[1620878400,0.93340000000000001],[1620964800,0.97019999999999995],[1621051200,0.99650000000000005],[1621137600,0.99650000000000005],[1621224000,0.99650000000000005],[1621310400,1.0109999999999999],[1621396800,0.98970000000000002],[1621483200,0.98570000000000002],[1621569600,1.0349999999999999],[1621656000,1.006],[1621742400,1.006],[1621828800,1.006],[1621915200,1.028],[1622001600,1.0820000000000001],[1622088000,1.1020000000000001],[1622174400,1.139],[1622260800,1.135],[1622347200,1.135],[1622433600,1.135],[1622520000,1.135],[1622606400,1.095],[1622692800,1.054],[1622779200,0.91679999999999995],[1622865600,0.85719999999999996],[1622952000,0.85719999999999996],[1623038400,0.85719999999999996],[1623124800,0.81410000000000005],[1623211200,0.82189999999999996],[1623297600,0.74970000000000003],[1623384000,0.73170000000000002],[1623470400,0.73240000000000005],[1623556800,0.73240000000000005],[1623643200,0.73240000000000005],[1623729600,0.69689999999999996],[1623816000,0.72019999999999995],[1623902400,0.73170000000000002],[1623988800,0.7419],[1624075200,0.79290000000000005],[1624161600,0.79290000000000005],[1624248000,0.79290000000000005],[1624334400,0.85340000000000005],[1624420800,0.8639],[1624507200,0.84730000000000005],[1624593600,0.80379999999999996],[1624680000,0.77459999999999996],[1624766400,0.77459999999999996],[1624852800,0.77459999999999996],[1624939200,0.81240000000000001],[1625025600,0.83730000000000004],[1625112000,0.83899999999999997],[1625198400,0.82199999999999995],[1625284800,1.5609999999999999],[1625371200,1.5609999999999999],[1625457600,1.5609999999999999],[1625544000,1.5609999999999999],[1625630400,1.4690000000000001],[1625716800,1.6140000000000001],[1625803200,1.556],[1625889600,1.577],[1625976000,1.577],[1626062400,1.577],[1626148800,1.5940000000000001],[1626235200,1.4890000000000001],[1626321600,1.496],[1626408000,1.4399999999999999],[1626494400,1.4199999999999999],[1626580800,1.4199999999999999],[1626667200,1.4199999999999999],[1626753600,1.397],[1626840000,1.4590000000000001],[1626926400,1.476],[1627012800,1.458],[1627099200,1.4910000000000001],[1627185600,1.4910000000000001],[1627272000,1.4910000000000001],[1627358400,1.48],[1627444800,1.47],[1627531200,1.47],[1627617600,1.627],[1627704000,1.6060000000000001],[1627790400,1.6060000000000001],[1627876800,1.6060000000000001],[1627963200,1.6359999999999999],[1628049600,1.6519999999999999],[1628136000,1.6020000000000001],[1628222400,1.633],[1628308800,1.6220000000000001],[1628395200,1.6220000000000001],[1628481600,1.6220000000000001],[1628568000,1.5920000000000001],[1628654400,1.5680000000000001],[1628740800,1.607],[1628827200,1.585],[1628913600,1.536],[1629000000,1.536],[1629086400,1.536],[1629172800,1.5820000000000001],[1629259200,1.5289999999999999],[1629345600,1.534],[1629432000,1.5680000000000001],[1629518400,1.599],[1629604800,1.599],[1629691200,1.599],[1629777600,1.5529999999999999],[1629864000,1.5840000000000001],[1629950400,1.5900000000000001],[1630036800,1.5820000000000001],[1630123200,1.605],[1630209600,1.605],[1630296000,1.605],[1630382400,1.6299999999999999],[1630468800,1.659],[1630555200,1.6519999999999999],[1630641600,1.5800000000000001],[1630728000,1.554],[1630814400,1.554],[1630900800,1.554],[1630987200,1.554],[1631073600,1.5960000000000001],[1631160000,1.472],[1631246400,1.5740000000000001],[1631332800,1.6000000000000001],[1631419200,1.6000000000000001],[1631505600,1.6000000000000001],[1631592000,1.595],[1631678400,1.5669999999999999],[1631764800,1.5800000000000001],[1631851200,1.54],[1631937600,1.5149999999999999],[1632024000,1.5149999999999999],[1632110400,1.5149999999999999],[1632196800,1.516],[1632283200,1.4910000000000001],[1632369600,1.5349999999999999],[1632456000,1.5569999999999999],[1632542400,1.5189999999999999],[1632628800,1.5189999999999999],[1632715200,1.5189999999999999],[1632801600,1.5349999999999999],[1632888000,1.498],[1632974400,1.5009999999999999],[1633060800,1.486],[1633147200,1.446],[1633233600,1.446],[1633320000,1.446],[1633406400,1.4450000000000001],[1633492800,1.464],[1633579200,1.284],[1633665600,1.28],[1633752000,1.2669999999999999],[1633838400,1.2669999999999999],[1633924800,1.2669999999999999],[1634011200,1.2549999999999999],[1634097600,1.264],[1634184000,1.3089999999999999],[1634270400,1.3260000000000001],[1634356800,1.302],[1634443200,1.302],[1634529600,1.302],[1634616000,1.361],[1634702400,1.321],[1634788800,1.359],[1634875200,1.371],[1634961600,1.353],[1635048000,1.353],[1635134400,1.353],[1635220800,1.349],[1635307200,1.3149999999999999],[1635393600,1.3080000000000001],[1635480000,1.3009999999999999],[1635566400,1.292],[1635652800,1.292],[1635739200,1.292],[1635825600,1.3160000000000001],[1635912000,1.2849999999999999],[1635998400,1.302],[1636084800,1.292],[1636171200,1.3220000000000001],[1636257600,1.3220000000000001],[1636347600,1.3220000000000001],[1636434000,1.2889999999999999],[1636520400,1.3169999999999999],[1636606800,1.288],[1636693200,1.302],[1636779600,1.3120000000000001],[1636866000,1.3120000000000001],[1636952400,1.3120000000000001],[1637038800,1.2929999999999999],[1637125200,1.3260000000000001],[1637211600,1.369],[1637298000,1.3819999999999999],[1637384400,1.371],[1637470800,1.371],[1637557200,1.371],[1637643600,1.3520000000000001],[1637730000,1.3879999999999999],[1637816400,1.3779999999999999],[1637902800,1.3779999999999999],[1637989200,1.3879999999999999],[1638075600,1.3879999999999999],[1638162000,1.3879999999999999],[1638248400,1.4339999999999999],[1638334800,1.494],[1638421200,1.5680000000000001],[1638507600,1.548],[1638594000,1.532],[1638680400,1.532],[1638766800,1.532],[1638853200,1.5840000000000001],[1638939600,1.5940000000000001],[1639026000,1.609],[1639112400,1.853],[1639198800,1.8999999999999999],[1639285200,1.8999999999999999],[1639371600,1.8999999999999999],[1639458000,1.7829999999999999],[1639544400,1.758],[1639630800,1.7769999999999999],[1639717200,1.7270000000000001],[1639803600,1.732],[1639890000,1.732],[1639976400,1.732],[1640062800,1.6739999999999999],[1640149200,1.7190000000000001],[1640235600,1.837],[1640322000,1.802],[1640408400,1.802],[1640494800,1.802],[1640581200,1.802],[1640667600,1.8380000000000001],[1640754000,1.875],[1640840400,1.839],[1640926800,1.825],[1641013200,1.8240000000000001],[1641099600,1.8240000000000001],[1641186000,1.8240000000000001],[1641272400,1.7270000000000001],[1641358800,1.714],[1641445200,1.72],[1641531600,1.736],[1641618000,1.645],[1641704400,1.645],[1641790800,1.645],[1641877200,1.6539999999999999],[1641963600,1.6639999999999999],[1642050000,1.7470000000000001],[1642136400,1.794],[1642222800,1.7430000000000001],[1642309200,1.7430000000000001],[1642395600,1.7430000000000001],[1642482000,1.7430000000000001],[1642568400,1.635],[1642654800,1.605],[1642741200,1.5129999999999999],[1642827600,1.522],[1642914000,1.522],[1643000400,1.522],[1643086800,1.6259999999999999],[1643173200,1.5669999999999999],[1643259600,1.552],[1643346000,1.508],[1643432400,1.4750000000000001],[1643518800,1.4750000000000001],[1643605200,1.4750000000000001],[1643691600,1.496],[1643778000,1.4930000000000001],[1643864400,1.514],[1643950800,1.498],[1644037200,1.4550000000000001],[1644123600,1.4550000000000001],[1644210000,1.4550000000000001],[1644296400,1.466],[1644382800,1.506],[1644469200,1.498],[1644555600,1.4730000000000001],[1644642000,1.448],[1644728400,1.448],[1644814800,1.448],[1644901200,1.45],[1644987600,1.464],[1645074000,1.419],[1645160400,1.347],[1645246800,1.4239999999999999],[1645333200,1.4239999999999999],[1645419600,1.4239999999999999],[1645506000,1.4239999999999999],[1645592400,1.353],[1645678800,1.3080000000000001],[1645765200,1.361],[1645851600,1.4199999999999999],[1645938000,1.4199999999999999],[1646024400,1.4199999999999999],[1646110800,1.492],[1646197200,1.4770000000000001],[1646283600,1.4099999999999999],[1646370000,1.373],[1646456400,1.302],[1646542800,1.302],[1646629200,1.302],[1646715600,1.214],[1646802000,1.1379999999999999],[1646888400,1.1399999999999999],[1646974800,1.095],[1647061200,1.0369999999999999],[1647147600,1.0369999999999999],[1647230400,1.0369999999999999],[1647316800,0.99719999999999998],[1647403200,1.02],[1647489600,1.0629999999999999],[1647576000,1.117],[1647662400,1.1479999999999999],[1647748800,1.1479999999999999],[1647835200,1.1479999999999999],[1647921600,1.087],[1648008000,1.0649999999999999],[1648094400,1.024],[1648180800,0.98460000000000003],[1648267200,0.9607],[1648353600,0.9607],[1648440000,0.9607],[1648526400,0.9637],[1648612800,0.99219999999999997],[1648699200,0.95120000000000005],[1648785600,0.91149999999999998],[1648872000,0.90349999999999997],[1648958400,0.90349999999999997],[1649044800,0.90349999999999997],[1649131200,0.89529999999999998],[1649217600,0.88719999999999999],[1649304000,0.86670000000000003],[1649390400,0.84040000000000004],[1649476800,0.83240000000000003],[1649563200,0.83240000000000003],[1649649600,0.83240000000000003],[1649736000,0.8448],[1649822400,0.83360000000000001],[1649908800,0.82699999999999996],[1649995200,0.79869999999999997],[1650081600,0.79869999999999997],[1650168000,0.79869999999999997],[1650254400,0.79869999999999997],[1650340800,0.79290000000000005],[1650427200,0.81489999999999996],[1650513600,0.79820000000000002],[1650600000,0.7641],[1650686400,0.73740000000000006],[1650772800,0.73740000000000006],[1650859200,0.73740000000000006],[1650945600,0.75339999999999996],[1651032000,0.76060000000000005],[1651118400,0.74380000000000002],[1651204800,0.78249999999999997],[1651291200,0.74790000000000001],[1651377600,0.74790000000000001],[1651464000,0.74790000000000001],[1651550400,0.75549999999999995],[1651636800,0.77829999999999999],[1651723200,0.79859999999999998],[1651809600,0.75680000000000003],[1651896000,0.75690000000000002],[1651982400,0.75690000000000002],[1652068800,0.75690000000000002],[1652155200,0.77829999999999999],[1652241600,0.74719999999999998],[1652328000,0.70450000000000002],[1652414400,0.73750000000000004],[1652500800,0.75849999999999995],[1652587200,0.75849999999999995],[1652673600,0.75849999999999995],[1652760000,0.73680000000000001],[1652846400,0.75739999999999996],[1652932800,0.7026],[1653019200,0.72540000000000004],[1653105600,0.74590000000000001],[1653192000,0.74590000000000001],[1653278400,0.74590000000000001],[1653364800,0.71909999999999996],[1653451200,0.69940000000000002],[1653537600,0.72629999999999995],[1653624000,0.75660000000000005],[1653710400,0.79339999999999999],[1653796800,0.79339999999999999],[1653883200,0.79339999999999999],[1653969600,0.79339999999999999],[1654056000,0.81630000000000003],[1654142400,0.90439999999999998],[1654228800,0.88759999999999994],[1654315200,0.89319999999999999],[1654401600,0.89319999999999999],[1654488000,0.89319999999999999],[1654574400,0.93640000000000001],[1654660800,0.93120000000000003],[1654747200,0.92479999999999996],[1654833600,0.93269999999999997],[1654920000,0.89600000000000002],[1655006400,0.89600000000000002],[1655092800,0.89600000000000002],[1655179200,0.82299999999999995],[1655265600,0.79900000000000004],[1655352000,0.78520000000000001],[1655438400,0.7288],[1655524800,0.71819999999999995],[1655611200,0.71819999999999995],[1655697600,0.71819999999999995],[1655784000,0.71819999999999995],[1655870400,0.71909999999999996],[1655956800,0.73209999999999997],[1656043200,0.81289999999999996],[1656129600,0.83750000000000002],[1656216000,0.83750000000000002],[1656302400,0.83750000000000002],[1656388800,0.81599999999999995],[1656475200,0.78410000000000002],[1656561600,0.79220000000000002],[1656648000,0.77249999999999996],[1656734400,0.82699999999999996],[1656820800,0.82699999999999996],[1656907200,0.82699999999999996],[1656993600,0.82699999999999996],[1657080000,0.5484],[1657166400,0.50980000000000003],[1657252800,0.48799999999999999],[1657339200,0.47970000000000002],[1657425600,0.47970000000000002],[1657512000,0.47970000000000002],[1657598400,0.48159999999999997],[1657684800,0.47739999999999999],[1657771200,0.47139999999999999],[1657857600,0.45889999999999997],[1657944000,0.45529999999999998],[1658030400,0.45529999999999998],[1658116800,0.45529999999999998],[1658203200,0.46500000000000002],[1658289600,0.47089999999999999],[1658376000,0.46850000000000003],[1658462400,0.4859],[1658548800,0.51939999999999997],[1658635200,0.51939999999999997],[1658721600,0.51939999999999997],[1658808000,0.49509999999999998],[1658894400,0.50090000000000001],[1658980800,0.50080000000000002],[1659067200,0.50160000000000005],[1659153600,0.50509999999999999],[1659240000,0.50509999999999999],[1659326400,0.50509999999999999],[1659412800,0.51139999999999997],[1659499200,0.47889999999999999],[1659585600,0.46279999999999999],[1659672000,0.4662],[1659758400,0.45550000000000002],[1659844800,0.45550000000000002],[1659931200,0.45550000000000002],[1660017600,0.46429999999999999],[1660104000,0.46039999999999998],[1660190400,0.45639999999999997],[1660276800,0.48299999999999998],[1660363200,0.47289999999999999],[1660449600,0.47289999999999999],[1660536000,0.47289999999999999],[1660622400,0.44209999999999999],[1660708800,0.44240000000000002],[1660795200,0.43540000000000001],[1660881600,0.43790000000000001],[1660968000,0.42959999999999998],[1661054400,0.42959999999999998],[1661140800,0.42959999999999998],[1661227200,0.41980000000000001],[1661313600,0.42120000000000002],[1661400000,null],[1661486400,0.41770000000000002],[1661572800,null],[1662091200,0.42699999999999999],[1662177600,0.42199999999999999],[1662264000,0.42199999999999999],[1662350400,0.42199999999999999],[1662436800,0.42199999999999999],[1662523200,null],[1662782400,0.42499999999999999],[1662868800,0.42499999999999999],[1662955200,0.42499999999999999],[1663041600,0.42999999999999999],[1663128000,null],[1663214400,0.41149999999999998],[1663300800,0.41570000000000001],[1663387200,0.43109999999999998],[1663473600,0.43109999999999998],[1663560000,0.43109999999999998],[1663646400,0.45069999999999999],[1663732800,0.44869999999999999],[1663819200,0.44679999999999997],[1663905600,0.44109999999999999],[1663992000,0.43669999999999998],[1664078400,0.43669999999999998],[1664164800,0.43669999999999998],[1664251200,0.42780000000000001],[1664337600,0.42659999999999998],[1664424000,0.437],[1664510400,0.43940000000000001],[1664596800,0.43140000000000001],[1664683200,0.43140000000000001],[1664769600,0.43140000000000001],[1664856000,0.43980000000000002],[1664942400,0.47149999999999997],[1665028800,0.48880000000000001],[1665115200,0.48699999999999999],[1665201600,0.47070000000000001],[1665288000,0.47070000000000001],[1665374400,0.47070000000000001],[1665460800,0.4844],[1665547200,0.49440000000000001],[1665633600,0.4723],[1665720000,0.47270000000000001],[1665806400,0.44019999999999998],[1665892800,0.44019999999999998],[1665979200,0.44019999999999998],[1666065600,0.43709999999999999],[1666152000,0.44140000000000001],[1666238400,0.41399999999999998],[1666324800,0.39910000000000001],[1666411200,0.40870000000000001],[1666497600,0.40870000000000001],[1666584000,0.40870000000000001],[1666670400,0.41370000000000001],[1666756800,0.45379999999999998],[1666843200,0.4546],[1666929600,0.43619999999999998],[1667016000,0.44529999999999997],[1667102400,0.44529999999999997],[1667188800,0.44529999999999997],[1667275200,0.44169999999999998],[1667361600,0.43180000000000002],[1667448000,0.4168],[1667534400,null],[1667620800,0.41699999999999998],[1667707200,0.41699999999999998],[1667797200,0.41699999999999998],[1667883600,0.44],[1667970000,0.41920000000000002],[1668056400,0.41710000000000003],[1668142800,0.48770000000000002],[1668229200,0.4945],[1668315600,0.4945],[1668402000,0.4945],[1668488400,0.4703],[1668574800,0.48280000000000001],[1668661200,0.46760000000000002],[1668747600,0.45679999999999998],[1668834000,0.4506],[1668920400,0.4506],[1669006800,0.4506],[1669093200,0.45610000000000001],[1669179600,0.47870000000000001],[1669266000,0.49259999999999998],[1669352400,0.49259999999999998],[1669438800,0.48449999999999999],[1669525200,0.48449999999999999],[1669611600,0.48449999999999999],[1669698000,0.49590000000000001],[1669784400,0.51690000000000003],[1669870800,0.50739999999999996],[1669957200,0.50360000000000005],[1670043600,0.5212],[1670130000,0.5212],[1670216400,0.5212],[1670302800,0.53800000000000003],[1670389200,0.52400000000000002],[1670475600,0.52490000000000003],[1670562000,0.46400000000000002],[1670648400,0.46339999999999998],[1670734800,0.46339999999999998],[1670821200,0.46339999999999998],[1670907600,0.46970000000000001],[1670994000,0.4859],[1671080400,0.47020000000000001],[1671166800,0.49280000000000002],[1671253200,0.51380000000000003],[1671339600,0.51380000000000003],[1671426000,0.51380000000000003],[1671512400,0.49990000000000001],[1671598800,0.4869],[1671685200,0.49359999999999998],[1671771600,0.48349999999999999],[1671858000,0.49170000000000003],[1671944400,0.49170000000000003],[1672030800,0.49170000000000003],[1672117200,0.49170000000000003],[1672203600,0.4894],[1672290000,0.4597],[1672376400,0.44140000000000001],[1672462800,0.42649999999999999],[1672549200,0.42649999999999999],[1672635600,0.42649999999999999],[1672722000,0.42649999999999999],[1672808400,0.43049999999999999],[1672894800,0.44019999999999998],[1672981200,0.43020000000000003],[1673067600,0.4284],[1673154000,0.4284],[1673240400,0.4284],[1673326800,0.41820000000000002],[1673413200,0.43390000000000001],[1673499600,0.45700000000000002],[1673586000,0.45029999999999998],[1673672400,0.45910000000000001],[1673758800,0.45910000000000001],[1673845200,0.45910000000000001],[1673931600,0.45910000000000001],[1674018000,0.44569999999999999],[1674104400,0.438],[1674190800,0.4471],[1674277200,0.46039999999999998],[1674363600,0.46039999999999998],[1674450000,0.46039999999999998],[1674536400,0.48459999999999998],[1674622800,0.47720000000000001],[1674709200,0.47910000000000003],[1674795600,0.50080000000000002],[1674882000,0.48380000000000001],[1674968400,0.48380000000000001],[1675054800,0.48380000000000001],[1675141200,0.47399999999999998],[1675227600,0.49159999999999998],[1675314000,0.50560000000000005],[1675400400,0.55379999999999996],[1675486800,0.58560000000000001],[1675573200,0.58560000000000001],[1675659600,0.58560000000000001],[1675746000,0.58450000000000002],[1675832400,0.59689999999999999],[1675918800,0.5484],[1676005200,0.5575],[1676091600,0.55920000000000003],[1676178000,0.55920000000000003],[1676264400,0.55920000000000003],[1676350800,0.58379999999999999],[1676437200,0.58879999999999999],[1676523600,0.5978],[1676610000,0.58330000000000004],[1676696400,0.55379999999999996],[1676782800,0.55379999999999996],[1676869200,0.55379999999999996],[1676955600,0.55379999999999996],[1677042000,0.56379999999999997],[1677128400,0.56679999999999997],[1677214800,0.59289999999999998],[1677301200,0.58889999999999998],[1677387600,0.58889999999999998],[1677474000,0.58889999999999998],[1677560400,0.61329999999999996],[1677646800,0.61109999999999998],[1677733200,0.60489999999999999],[1677819600,0.61099999999999999],[1677906000,0.62160000000000004],[1677992400,0.62160000000000004],[1678078800,0.62160000000000004],[1678165200,0.59340000000000004],[1678251600,0.60460000000000003],[1678338000,0.63870000000000005],[1678424400,0.63549999999999995],[1678510800,0.63949999999999996],[1678597200,0.63949999999999996],[1678680000,0.63949999999999996],[1678766400,0.6321],[1678852800,0.62419999999999998],[1678939200,0.62450000000000006],[1679025600,0.62949999999999995],[1679112000,0.62629999999999997],[1679198400,0.62629999999999997],[1679284800,0.62629999999999997],[1679371200,0.6159],[1679457600,0.64149999999999996],[1679544000,0.6502],[1679630400,0.6522],[1679716800,0.65449999999999997],[1679803200,0.65449999999999997],[1679889600,0.65449999999999997],[1679976000,0.65549999999999997],[1680062400,0.65090000000000003],[1680148800,0.63839999999999997],[1680235200,0.64319999999999999],[1680321600,0.64829999999999999],[1680408000,0.64829999999999999],[1680494400,0.64829999999999999],[1680580800,0.6532],[1680667200,0.62919999999999998],[1680753600,0.61929999999999996],[1680840000,0.61619999999999997],[1680926400,0.61619999999999997],[1681012800,0.61619999999999997],[1681099200,0.61619999999999997],[1681185600,0.62450000000000006],[1681272000,0.63880000000000003],[1681358400,0.63109999999999999],[1681444800,0.62719999999999998],[1681531200,0.62729999999999997],[1681617600,0.62729999999999997],[1681704000,0.62729999999999997],[1681790400,0.63139999999999996],[1681876800,0.67290000000000005],[1681963200,0.66379999999999995],[1682049600,0.67430000000000001],[1682136000,0.67649999999999999],[1682222400,0.67649999999999999],[1682308800,0.67649999999999999],[1682395200,0.69289999999999996],[1682481600,0.70320000000000005],[1682568000,0.65749999999999997],[1682654400,0.67789999999999995],[1682740800,0.68469999999999998],[1682827200,0.68469999999999998],[1682913600,0.68469999999999998],[1683000000,0.67249999999999999],[1683086400,0.69120000000000004],[1683172800,0.6895],[1683259200,0.67269999999999996],[1683345600,0.67930000000000001],[1683432000,0.67930000000000001],[1683518400,0.67930000000000001],[1683604800,0.70209999999999995],[1683691200,0.71830000000000005],[1683777600,0.72489999999999999],[1683864000,0.76359999999999995],[1683950400,0.74509999999999998],[1684036800,0.74509999999999998],[1684123200,0.74509999999999998],[1684209600,0.77010000000000001],[1684296000,0.7974],[1684382400,0.81999999999999995],[1684468800,0.83550000000000002],[1684555200,0.83430000000000004],[1684641600,0.83430000000000004],[1684728000,0.83430000000000004],[1684814400,0.82020000000000004],[1684900800,0.81620000000000004],[1684987200,0.81710000000000005],[1685073600,0.86729999999999996],[1685160000,0.86619999999999997],[1685246400,0.86619999999999997],[1685332800,0.86619999999999997],[1685419200,0.86619999999999997],[1685505600,0.87839999999999996],[1685592000,0.78710000000000002],[1685678400,0.77810000000000001],[1685764800,0.78900000000000003],[1685851200,0.78900000000000003],[1685937600,0.78900000000000003],[1686024000,0.79500000000000004],[1686110400,0.78439999999999999],[1686196800,0.78180000000000005],[1686283200,0.78159999999999996],[1686369600,0.7913],[1686456000,0.7913],[1686542400,0.7913],[1686628800,0.83250000000000002],[1686715200,0.85570000000000002],[1686801600,0.84830000000000005],[1686888000,0.8488],[1686974400,0.83660000000000001],[1687060800,0.83660000000000001],[1687147200,0.83660000000000001],[1687233600,0.83660000000000001],[1687320000,0.84830000000000005],[1687406400,0.8589],[1687492800,0.80679999999999996],[1687579200,0.80940000000000001],[1687665600,0.80940000000000001],[1687752000,0.80940000000000001],[1687838400,0.79520000000000002],[1687924800,0.82599999999999996],[1688011200,0.8296],[1688097600,0.81399999999999995],[1688184000,0.83620000000000005],[1688270400,0.83620000000000005],[1688356800,0.83620000000000005],[1688443200,0.80000000000000004],[1688529600,0.80000000000000004],[1688616000,0.46939999999999998],[1688702400,0.45660000000000001],[1688788800,0.45079999999999998],[1688875200,0.45079999999999998],[1688961600,0.45079999999999998],[1689048000,0.4526],[1689134400,0.46479999999999999],[1689220800,0.47970000000000002],[1689307200,0.4844],[1689393600,0.50590000000000002],[1689480000,0.50590000000000002],[1689566400,0.50590000000000002],[1689652800,0.49859999999999999],[1689739200,0.49380000000000002],[1689825600,0.47939999999999999],[1689912000,0.4577],[1689998400,0.44969999999999999],[1690084800,0.44969999999999999],[1690171200,0.44969999999999999],[1690257600,0.4597],[1690344000,0.46429999999999999],[1690430400,0.45540000000000003],[1690516800,0.46650000000000003],[1690603200,0.48499999999999999],[1690689600,0.48499999999999999],[1690776000,0.48499999999999999],[1690862400,0.47370000000000001],[1690948800,0.4773],[1691035200,0.47349999999999998],[1691121600,0.45590000000000003],[1691208000,0.47289999999999999],[1691294400,0.47289999999999999],[1691380800,0.47289999999999999],[1691467200,0.48649999999999999],[1691553600,0.48949999999999999],[1691640000,0.49320000000000003],[1691726400,0.49399999999999999],[1691812800,0.48820000000000002],[1691899200,0.48820000000000002],[1691985600,0.48820000000000002],[1692072000,0.50660000000000005],[1692158400,0.51219999999999999],[1692244800,0.49840000000000001],[1692331200,0.46250000000000002],[1692417600,0.47510000000000002],[1692504000,0.47510000000000002],[1692590400,0.47510000000000002],[1692676800,0.46439999999999998],[1692763200,0.47160000000000002],[1692849600,0.48010000000000003],[1692936000,0.48249999999999998],[1693022400,0.48299999999999998],[1693108800,0.48299999999999998],[1693195200,0.48299999999999998],[1693281600,0.48620000000000002],[1693368000,0.50439999999999996],[1693454400,0.57730000000000004],[1693540800,0.58889999999999998],[1693627200,0.61880000000000002],[1693713600,0.61880000000000002],[1693800000,0.61880000000000002],[1693886400,0.61880000000000002],[1693972800,0.59989999999999999],[1694059200,0.62649999999999995],[1694145600,0.63790000000000002],[1694232000,0.6331],[1694318400,0.6331],[1694404800,0.6331],[1694491200,0.63080000000000003],[1694577600,0.61770000000000003],[1694664000,0.60399999999999998],[1694750400,0.60040000000000004],[1694836800,0.58620000000000005],[1694923200,0.58620000000000005],[1695009600,0.58620000000000005],[1695096000,0.58379999999999999],[1695182400,0.56669999999999998],[1695268800,0.55979999999999996],[1695355200,0.54759999999999998],[1695441600,0.54810000000000003],[1695528000,0.54810000000000003],[1695614400,0.54810000000000003],[1695700800,0.55020000000000002],[1695787200,0.54449999999999998],[1695873600,0.54710000000000003],[1695960000,0.5272],[1696046400,0.52390000000000003],[1696132800,0.52390000000000003],[1696219200,0.52390000000000003],[1696305600,0.48830000000000001],[1696392000,0.44290000000000002],[1696478400,0.44940000000000002],[1696564800,0.42849999999999999],[1696651200,0.42559999999999998],[1696737600,0.42559999999999998],[1696824000,0.42559999999999998],[1696910400,0.42520000000000002],[1696996800,0.43099999999999999],[1697083200,0.41110000000000002],[1697169600,0.39400000000000002],[1697256000,0.39750000000000002],[1697342400,0.39750000000000002],[1697428800,0.39750000000000002],[1697515200,0.37280000000000002],[1697601600,0.36080000000000001],[1697688000,0.3493],[1697774400,0.3387],[1697860800,0.33350000000000002],[1697947200,0.33350000000000002],[1698033600,0.33350000000000002],[1698120000,0.34429999999999999],[1698206400,0.34599999999999997],[1698292800,0.33860000000000001],[1698379200,0.34310000000000002],[1698465600,0.3377],[1698552000,0.3377],[1698638400,0.3377],[1698724800,0.3427],[1698811200,0.35589999999999999],[1698897600,0.38269999999999998],[1698984000,0.3856],[1699070400,0.4022],[1699156800,0.4022],[1699246800,0.4022],[1699333200,0.37669999999999998],[1699419600,0.38400000000000001],[1699506000,0.39119999999999999],[1699592400,0.39529999999999998],[1699678800,0.40849999999999997],[1699765200,0.40849999999999997],[1699851600,0.40849999999999997],[1699938000,0.40570000000000001],[1700024400,0.43359999999999999],[1700110800,0.4244],[1700197200,0.41789999999999999],[1700283600,0.42499999999999999],[1700370000,0.42499999999999999],[1700456400,0.42499999999999999],[1700542800,0.41849999999999998],[1700629200,0.41139999999999999],[1700715600,0.41539999999999999],[1700802000,0.41539999999999999],[1700888400,0.40600000000000003],[1700974800,0.40600000000000003],[1701061200,0.40600000000000003],[1701147600,0.40899999999999997],[1701234000,0.39319999999999999],[1701320400,0.40260000000000001],[1701406800,0.40200000000000002],[1701493200,0.41820000000000002],[1701579600,0.41820000000000002],[1701666000,0.41820000000000002],[1701752400,0.4335],[1701838800,0.47789999999999999],[1701925200,0.51949999999999996],[1702011600,0.5615],[1702098000,0.58899999999999997],[1702184400,0.58899999999999997],[1702270800,0.58899999999999997],[1702357200,0.61539999999999995],[1702443600,0.60919999999999996],[1702530000,0.62290000000000001],[1702616400,0.65280000000000005],[1702702800,0.59740000000000004],[1702789200,0.59740000000000004],[1702875600,0.59740000000000004],[1702962000,0.59340000000000004],[1703048400,0.61460000000000004],[1703134800,0.62450000000000006],[1703221200,0.61129999999999995],[1703307600,0.60709999999999997],[1703394000,0.60709999999999997],[1703480400,0.60709999999999997],[1703566800,0.60709999999999997],[1703653200,0.59709999999999996],[1703739600,0.60419999999999996],[1703826000,0.60360000000000003],[1703912400,0.60629999999999995],[1703998800,0.60629999999999995],[1704085200,0.60629999999999995],[1704171600,0.60629999999999995],[1704258000,0.58209999999999995],[1704344400,0.56040000000000001],[1704430800,0.56240000000000001],[1704517200,0.58499999999999996],[1704603600,0.58499999999999996],[1704690000,0.58499999999999996],[1704776400,0.58069999999999999],[1704862800,0.5746],[1704949200,0.59260000000000002],[1705035600,0.60809999999999997],[1705122000,0.60160000000000002],[1705208400,0.60160000000000002],[1705294800,0.60160000000000002],[1705381200,0.60160000000000002],[1705467600,0.57850000000000001],[1705554000,0.6038],[1705640400,0.58230000000000004],[1705726800,0.59899999999999998],[1705813200,0.59899999999999998],[1705899600,0.59899999999999998],[1705986000,0.6341],[1706072400,0.59279999999999999],[1706158800,0.57599999999999996],[1706245200,0.60409999999999997],[1706331600,0.62819999999999998],[1706418000,0.62819999999999998],[1706504400,0.62819999999999998],[1706590800,0.64729999999999999],[1706677200,0.67300000000000004],[1706763600,0.64359999999999995],[1706850000,0.6542],[1706936400,0.64610000000000001],[1707022800,0.64610000000000001],[1707109200,0.64610000000000001],[1707195600,0.62709999999999999],[1707282000,0.58699999999999997],[1707368400,0.56710000000000005],[1707454800,0.57930000000000004],[1707541200,0.60729999999999995],[1707627600,0.60729999999999995],[1707714000,0.60729999999999995],[1707800400,0.64739999999999998],[1707886800,0.60960000000000003],[1707973200,0.62090000000000001],[1708059600,0.62980000000000003],[1708146000,0.59570000000000001],[1708232400,0.59570000000000001],[1708318800,0.59570000000000001],[1708405200,0.59570000000000001],[1708491600,0.59550000000000003],[1708578000,0.61460000000000004],[1708664400,0.56520000000000004],[1708750800,0.53759999999999997],[1708837200,0.53759999999999997],[1708923600,0.53759999999999997],[1709010000,0.54559999999999997],[1709096400,0.51910000000000001],[1709182800,0.50170000000000003],[1709269200,0.53480000000000005],[1709355600,0.56020000000000003],[1709442000,0.56020000000000003],[1709528400,0.56020000000000003],[1709614800,0.54430000000000001],[1709701200,0.51380000000000003],[1709787600,0.51939999999999997],[1709874000,0.50749999999999995],[1709960400,0.50680000000000003],[1710046800,0.50680000000000003],[1710129600,0.50680000000000003],[1710216000,0.50690000000000002],[1710302400,0.53180000000000005],[1710388800,0.53869999999999996],[1710475200,0.51239999999999997],[1710561600,0.48039999999999999],[1710648000,0.48039999999999999],[1710734400,0.48039999999999999],[1710820800,0.49490000000000001],[1710907200,0.53210000000000002],[1710993600,0.55830000000000002],[1711080000,0.55479999999999996],[1711166400,0.53010000000000002],[1711252800,0.53010000000000002],[1711339200,0.53010000000000002],[1711425600,0.52449999999999997],[1711512000,0.52000000000000002],[1711598400,0.54530000000000001],[1711684800,0.55700000000000005],[1711771200,0.55700000000000005],[1711857600,0.55700000000000005],[1711944000,0.55700000000000005],[1712030400,0.5534],[1712116800,0.54220000000000002],[1712203200,0.55479999999999996],[1712289600,0.51439999999999997],[1712376000,0.53790000000000004],[1712462400,0.53790000000000004],[1712548800,0.53790000000000004],[1712635200,0.52969999999999995],[1712721600,0.52710000000000001],[1712808000,0.52700000000000002],[1712894400,0.50229999999999997],[1712980800,0.50060000000000004],[1713067200,0.50060000000000004],[1713153600,0.50060000000000004],[1713240000,0.48659999999999998],[1713326400,0.48089999999999999],[1713412800,0.47920000000000001],[1713499200,0.48149999999999998],[1713585600,0.49320000000000003],[1713672000,0.49320000000000003],[1713758400,0.49320000000000003],[1713844800,0.51780000000000004],[1713931200,0.54369999999999996],[1714017600,0.53539999999999999],[1714104000,0.53349999999999997],[1714190400,0.54049999999999998],[1714276800,0.54049999999999998],[1714363200,0.54049999999999998],[1714449600,0.53939999999999999],[1714536000,0.51900000000000002],[1714622400,0.48570000000000002],[1714708800,0.48759999999999998],[1714795200,0.4884],[1714881600,0.4884],[1714968000,0.4884],[1715054400,0.50670000000000004],[1715140800,0.51139999999999997],[1715227200,0.48070000000000002],[1715313600,0.50170000000000003],[1715400000,0.50349999999999995],[1715486400,0.50349999999999995],[1715572800,0.50349999999999995],[1715659200,0.47549999999999998],[1715745600,0.47170000000000001],[1715832000,0.49390000000000001],[1715918400,0.48870000000000002],[1716004800,0.48949999999999999],[1716091200,0.48949999999999999],[1716177600,0.48949999999999999],[1716264000,0.49630000000000002],[1716350400,0.53590000000000004],[1716436800,0.48089999999999999],[1716523200,0.47260000000000002],[1716609600,0.46750000000000003],[1716696000,0.46750000000000003],[1716782400,0.46750000000000003],[1716868800,0.46750000000000003],[1716955200,0.49759999999999999],[1717041600,0.48880000000000001],[1717128000,0.48659999999999998],[1717214400,0.48039999999999999],[1717300800,0.48039999999999999],[1717387200,0.48039999999999999],[1717473600,0.51729999999999998],[1717560000,0.51819999999999999],[1717646400,0.52790000000000004],[1717732800,0.56379999999999997],[1717819200,0.51400000000000001],[1717905600,0.51400000000000001],[1717992000,0.51400000000000001],[1718078400,0.53259999999999996],[1718164800,0.51419999999999999],[1718251200,0.52290000000000003],[1718337600,0.53459999999999996],[1718424000,0.51559999999999995],[1718510400,0.51559999999999995],[1718596800,0.51559999999999995],[1718683200,0.55230000000000001],[1718769600,0.5393],[1718856000,0.5393],[1718942400,0.53349999999999997],[1719028800,0.52180000000000004],[1719115200,0.52180000000000004],[1719201600,0.52180000000000004],[1719288000,0.55189999999999995],[1719374400,0.54200000000000004],[1719460800,0.54410000000000003],[1719547200,0.53200000000000003],[1719633600,0.53090000000000004],[1719720000,0.53090000000000004],[1719806400,0.53090000000000004],[1719892800,0.51390000000000002],[1719979200,null],[1751515200,0.39019999999999999],[1751601600,0.37209999999999999],[1751688000,0.37209999999999999],[1751774400,0.37209999999999999],[1751860800,0.37209999999999999],[1751947200,0.36649999999999999],[1752033600,0.3498],[1752120000,0.3553],[1752206400,0.35780000000000001],[1752292800,0.35610000000000003],[1752379200,0.35610000000000003],[1752465600,0.35610000000000003],[1752552000,0.34820000000000001],[1752638400,null],[1753243200,0.34749999999999998],[1753329600,0.3503],[1753416000,0.33400000000000002],[1753502400,0.33639999999999998],[1753588800,0.33639999999999998],[1753675200,0.33639999999999998],[1753761600,0.34610000000000002],[1753848000,0.36059999999999998],[1753934400,0.3629],[1754020800,0.3679],[1754107200,0.38679999999999998],[1754193600,0.38679999999999998],[1754280000,0.38679999999999998],[1754366400,0.40620000000000001],[1754452800,0.40460000000000002],[1754539200,0.4052],[1754625600,0.40810000000000002],[1754712000,0.41039999999999999],[1754798400,0.41039999999999999],[1754884800,0.41039999999999999],[1754971200,0.4173],[1755057600,0.443],[1755144000,0.44919999999999999],[1755230400,0.44529999999999997],[1755316800,0.44130000000000003],[1755403200,0.44130000000000003],[1755489600,0.44130000000000003],[1755576000,0.4239],[1755662400,0.43969999999999998],[1755748800,0.42620000000000002],[1755835200,0.37259999999999999],[1755921600,0.3921],[1756008000,0.3921],[1756094400,0.3921],[1756180800,0.38579999999999998],[1756267200,0.377],[1756353600,0.37440000000000001],[1756440000,0.3745],[1756526400,0.38009999999999999],[1756612800,0.38009999999999999],[1756699200,0.38009999999999999],[1756785600,0.38009999999999999],[1756872000,0.36699999999999999],[1756958400,0.37019999999999997],[1757044800,0.39190000000000003],[1757131200,0.39660000000000001],[1757217600,0.39660000000000001],[1757304000,0.39660000000000001],[1757390400,0.39979999999999999],[1757476800,0.38269999999999998],[1757563200,0.38669999999999999],[1757649600,0.3735],[1757736000,0.37719999999999998],[1757822400,0.37719999999999998],[1757908800,0.37719999999999998],[1757995200,0.36809999999999998],[1758081600,0.36649999999999999],[1758168000,0.36599999999999999],[1758254400,0.3604],[1758340800,0.35049999999999998],[1758427200,0.35049999999999998],[1758513600,0.35049999999999998],[1758600000,0.32829999999999998],[1758686400,0.33800000000000002],[1758772800,0.3291],[1758859200,0.31009999999999999],[1758945600,0.309],[1759032000,0.309],[1759118400,0.309],[1759204800,0.31569999999999998],[1759291200,0.31090000000000001],[1759377600,0.315],[1759464000,0.30599999999999999],[1759550400,0.30359999999999998],[1759636800,0.30359999999999998],[1759723200,0.30359999999999998],[1759809600,null],[1760500800,0.29730000000000001],[1760587200,null],[1760760000,0.29980000000000001],[1760846400,0.29980000000000001],[1760932800,0.29980000000000001],[1761019200,null],[1761105600,0.29849999999999999],[1761192000,0.30349999999999999],[1761278400,0.30819999999999997],[1761364800,0.30080000000000001],[1761451200,0.30080000000000001],[1761537600,0.30080000000000001],[1761624000,0.29239999999999999],[1761710400,0.29980000000000001],[1761796800,0.2923],[1761883200,null],[1762405200,0.30370000000000003],[1762491600,0.3039],[1762578000,0.30649999999999999],[1762664400,0.30649999999999999],[1762750800,0.30649999999999999],[1762837200,0.30149999999999999],[1762923600,0.30170000000000002],[1763010000,0.29509999999999997],[1763096400,0.29770000000000002],[1763182800,0.30080000000000001],[1763269200,0.30080000000000001],[1763355600,0.30080000000000001],[1763442000,null],[1763787600,0.30709999999999998],[1763874000,0.30709999999999998],[1763960400,0.30709999999999998],[1764046800,0.29570000000000002],[1764133200,0.31830000000000003],[1764219600,0.31929999999999997],[1764306000,0.31929999999999997],[1764392400,0.31180000000000002],[1764478800,0.31180000000000002],[1764565200,0.31180000000000002],[1764651600,0.31359999999999999],[1764738000,0.3216],[1764824400,0.32200000000000001],[1764910800,null],[1770786000,0.30409999999999998],[1770872400,null],[1771390800,0.30030000000000001],[1771477200,0.29680000000000001],[1771563600,null]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.76929999999999998],[947048400,0.82220000000000004],[947134800,0.82940000000000003],[947221200,0.82040000000000002],[947307600,0.80410000000000004],[947394000,0.80410000000000004],[947480400,0.80410000000000004],[947566800,0.8357],[947653200,0.79359999999999997],[947739600,0.80930000000000002],[947826000,0.82850000000000001],[947912400,0.81410000000000005],[947998800,0.81410000000000005],[948085200,0.81410000000000005],[948171600,0.81410000000000005],[948258000,0.80679999999999996],[948344400,0.84019999999999995],[948430800,0.82979999999999998],[948517200,0.69989999999999997],[948603600,0.69989999999999997],[948690000,0.69989999999999997],[948776400,0.72519999999999996],[948862800,0.69540000000000002],[948949200,0.6835],[949035600,0.6986],[949122000,0.71160000000000001],[949208400,0.71160000000000001],[949294800,0.71160000000000001],[949381200,0.71699999999999997],[949467600,0.70999999999999996],[949554000,0.70989999999999998],[949640400,0.69850000000000001],[949726800,0.72250000000000003],[949813200,0.72250000000000003],[949899600,0.72250000000000003],[949986000,0.70320000000000005],[950072400,0.71730000000000005],[950158800,0.70279999999999998],[950245200,0.71740000000000004],[950331600,0.74490000000000001],[950418000,0.74490000000000001],[950504400,0.74490000000000001],[950590800,0.83799999999999997],[950677200,0.79559999999999997],[950763600,0.82069999999999999],[950850000,0.8024],[950936400,0.90820000000000001],[951022800,0.90820000000000001],[951109200,0.90820000000000001],[951195600,0.90820000000000001],[951282000,0.79830000000000001],[951368400,0.78549999999999998],[951454800,0.74729999999999996],[951541200,0.75970000000000004],[951627600,0.75970000000000004],[951714000,0.75970000000000004],[951800400,0.76880000000000004],[951886800,0.73280000000000001],[951973200,0.76039999999999996],[952059600,0.76139999999999997],[952146000,0.73499999999999999],[952232400,0.73499999999999999],[952318800,0.73499999999999999],[952405200,0.73929999999999996],[952491600,0.74009999999999998],[952578000,0.72619999999999996],[952664400,0.70179999999999998],[952750800,0.72399999999999998],[952837200,0.72399999999999998],[952923600,0.72399999999999998],[953010000,0.72430000000000005],[953096400,0.72550000000000003],[953182800,0.74450000000000005],[953269200,0.752],[953355600,0.74460000000000004],[953442000,0.74460000000000004],[953528400,0.74460000000000004],[953614800,0.70309999999999995],[953701200,0.72289999999999999],[953787600,0.71699999999999997],[953874000,0.69830000000000003],[953960400,0.68479999999999996],[954046800,0.68479999999999996],[954133200,0.68479999999999996],[954219600,0.69259999999999999],[954306000,0.71230000000000004],[954392400,0.71179999999999999],[954478800,0.71709999999999996],[954565200,0.71860000000000002],[954651600,0.71860000000000002],[954734400,0.71860000000000002],[954820800,0.72189999999999999],[954907200,0.73140000000000005],[954993600,0.73450000000000004],[955080000,0.72529999999999994],[955166400,0.74129999999999996],[955252800,0.74129999999999996],[955339200,0.74129999999999996],[955425600,0.73580000000000001],[955512000,0.747],[955598400,0.75060000000000004],[955684800,0.73850000000000005],[955771200,0.75529999999999997],[955857600,0.75529999999999997],[955944000,0.75529999999999997],[956030400,0.77049999999999996],[956116800,0.77200000000000002],[956203200,0.76590000000000003],[956289600,0.77329999999999999],[956376000,0.77329999999999999],[956462400,0.77329999999999999],[956548800,0.77329999999999999],[956635200,0.76480000000000004],[956721600,0.76170000000000004],[956808000,0.74719999999999998],[956894400,0.72889999999999999],[956980800,0.7278],[957067200,0.7278],[957153600,0.7278],[957240000,0.72150000000000003],[957326400,0.71309999999999996],[957412800,0.69140000000000001],[957499200,0.69820000000000004],[957585600,0.69520000000000004],[957672000,0.69520000000000004],[957758400,0.69520000000000004],[957844800,0.69769999999999999],[957931200,0.69940000000000002],[958017600,0.71709999999999996],[958104000,0.73599999999999999],[958190400,0.72619999999999996],[958276800,0.72619999999999996],[958363200,0.72619999999999996],[958449600,0.72519999999999996],[958536000,0.72540000000000004],[958622400,0.71850000000000003],[958708800,0.71530000000000005],[958795200,0.72130000000000005],[958881600,0.72130000000000005],[958968000,0.72130000000000005],[959054400,0.72519999999999996],[959140800,0.72799999999999998],[959227200,0.72799999999999998],[959313600,0.71830000000000005],[959400000,0.74039999999999995],[959486400,0.74039999999999995],[959572800,0.74039999999999995],[959659200,0.74039999999999995],[959745600,0.72899999999999998],[959832000,0.73009999999999997],[959918400,0.71389999999999998],[960004800,0.67579999999999996],[960091200,0.67579999999999996],[960177600,0.67579999999999996],[960264000,0.68359999999999999],[960350400,0.69379999999999997],[960436800,0.6774],[960523200,0.67390000000000005],[960609600,0.67569999999999997],[960696000,0.67569999999999997],[960782400,0.67569999999999997],[960868800,0.67310000000000003],[960955200,0.67490000000000006],[961041600,0.67020000000000002],[961128000,0.65969999999999995],[961214400,0.63239999999999996],[961300800,0.63239999999999996],[961387200,0.63239999999999996],[961473600,0.62709999999999999],[961560000,0.62260000000000004],[961646400,0.61770000000000003],[961732800,0.65739999999999998],[961819200,0.61619999999999997],[961905600,0.61619999999999997],[961992000,0.61619999999999997],[962078400,0.58099999999999996],[962164800,0.63009999999999999],[962251200,0.66039999999999999],[962337600,0.64610000000000001],[962424000,0.56640000000000001],[962510400,0.56640000000000001],[962596800,0.56640000000000001],[962683200,0.62270000000000003],[962769600,0.62270000000000003],[962856000,0.77929999999999999],[962942400,0.76970000000000005],[963028800,0.77070000000000005],[963115200,0.77070000000000005],[963201600,0.77070000000000005],[963288000,0.80279999999999996],[963374400,0.83440000000000003],[963460800,0.83130000000000004],[963547200,0.85609999999999997],[963633600,0.86170000000000002],[963720000,0.86170000000000002],[963806400,0.86170000000000002],[963892800,0.81969999999999998],[963979200,0.81810000000000005],[964065600,0.80640000000000001],[964152000,0.8417],[964238400,0.83660000000000001],[964324800,0.83660000000000001],[964411200,0.83660000000000001],[964497600,0.83620000000000005],[964584000,0.87109999999999999],[964670400,0.85660000000000003],[964756800,0.81340000000000001],[964843200,0.78590000000000004],[964929600,0.78590000000000004],[965016000,0.78590000000000004],[965102400,0.77259999999999995],[965188800,0.77470000000000006],[965275200,0.78949999999999998],[965361600,0.78849999999999998],[965448000,0.80979999999999996],[965534400,0.80979999999999996],[965620800,0.80979999999999996],[965707200,0.74119999999999997],[965793600,0.70940000000000003],[965880000,0.69999999999999996],[965966400,0.69979999999999998],[966052800,0.68959999999999999],[966139200,0.68959999999999999],[966225600,0.68959999999999999],[966312000,0.73170000000000002],[966398400,0.7681],[966484800,0.75],[966571200,0.73380000000000001],[966657600,0.76139999999999997],[966744000,0.76139999999999997],[966830400,0.76139999999999997],[966916800,0.76180000000000003],[967003200,0.749],[967089600,0.75090000000000001],[967176000,0.76019999999999999],[967262400,0.74539999999999995],[967348800,0.74539999999999995],[967435200,0.74539999999999995],[967521600,0.74880000000000002],[967608000,0.72289999999999999],[967694400,0.70579999999999998],[967780800,0.70220000000000005],[967867200,0.70889999999999997],[967953600,0.70889999999999997],[968040000,0.70889999999999997],[968126400,0.70889999999999997],[968212800,0.74080000000000001],[968299200,0.752],[968385600,0.73899999999999999],[968472000,0.71640000000000004],[968558400,0.71640000000000004],[968644800,0.71640000000000004],[968731200,0.71689999999999998],[968817600,0.71879999999999999],[968904000,0.73670000000000002],[968990400,0.77729999999999999],[969076800,0.79159999999999997],[969163200,0.79159999999999997],[969249600,0.79159999999999997],[969336000,0.80230000000000001],[969422400,0.84330000000000005],[969508800,0.77439999999999998],[969595200,0.80289999999999995],[969681600,0.81459999999999999],[969768000,0.81459999999999999],[969854400,0.81459999999999999],[969940800,0.83630000000000004],[970027200,0.8135],[970113600,0.77580000000000005],[970200000,0.78669999999999995],[970286400,0.7974],[970372800,0.7974],[970459200,0.7974],[970545600,0.80920000000000003],[970632000,0.82440000000000002],[970718400,0.83679999999999999],[970804800,0.84250000000000003],[970891200,0.82830000000000004],[970977600,0.82830000000000004],[971064000,0.82830000000000004],[971150400,0.85260000000000002],[971236800,0.85540000000000005],[971323200,0.86140000000000005],[971409600,0.8851],[971496000,0.87190000000000001],[971582400,0.87190000000000001],[971668800,0.87190000000000001],[971755200,0.89449999999999996],[971841600,0.85660000000000003],[971928000,0.86609999999999998],[972014400,0.86119999999999997],[972100800,0.84960000000000002],[972187200,0.84960000000000002],[972273600,0.84960000000000002],[972360000,0.8821],[972446400,0.88590000000000002],[972532800,0.8921],[972619200,0.92410000000000003],[972705600,0.89880000000000004],[972792000,0.89880000000000004],[972882000,0.89880000000000004],[972968400,0.89449999999999996],[973054800,0.89510000000000001],[973141200,0.92749999999999999],[973227600,0.87329999999999997],[973314000,0.8972],[973400400,0.8972],[973486800,0.8972],[973573200,0.8821],[973659600,0.92159999999999997],[973746000,0.90800000000000003],[973832400,0.90910000000000002],[973918800,0.92830000000000001],[974005200,0.92830000000000001],[974091600,0.92830000000000001],[974178000,0.88539999999999996],[974264400,0.89410000000000001],[974350800,0.90090000000000003],[974437200,0.89759999999999995],[974523600,0.86739999999999995],[974610000,0.86739999999999995],[974696400,0.86739999999999995],[974782800,0.88560000000000005],[974869200,0.82150000000000001],[974955600,0.81859999999999999],[975042000,0.81859999999999999],[975128400,0.80800000000000005],[975214800,0.80800000000000005],[975301200,0.80800000000000005],[975387600,0.8004],[975474000,0.78890000000000005],[975560400,0.83160000000000001],[975646800,0.76600000000000001],[975733200,0.78820000000000001],[975819600,0.78820000000000001],[975906000,0.78820000000000001],[975992400,0.78810000000000002],[976078800,0.76800000000000002],[976165200,0.74150000000000005],[976251600,0.75109999999999999],[976338000,0.73880000000000001],[976424400,0.73880000000000001],[976510800,0.73880000000000001],[976597200,0.71599999999999997],[976683600,0.6885],[976770000,0.71430000000000005],[976856400,0.73619999999999997],[976942800,0.76880000000000004],[977029200,0.76880000000000004],[977115600,0.76880000000000004],[977202000,0.81159999999999999],[977288400,0.83309999999999995],[977374800,0.83140000000000003],[977461200,0.90580000000000005],[977547600,0.82589999999999997],[977634000,0.82589999999999997],[977720400,0.82589999999999997],[977806800,0.82589999999999997],[977893200,0.83489999999999998],[977979600,0.83650000000000002],[978066000,0.871],[978152400,0.89839999999999998],[978238800,0.89839999999999998],[978325200,0.89839999999999998],[978411600,0.89839999999999998],[978498000,0.90169999999999995],[978584400,0.90110000000000001],[978670800,0.94310000000000005],[978757200,0.94099999999999995],[978843600,0.94099999999999995],[978930000,0.94099999999999995],[979016400,0.93500000000000005],[979102800,0.91700000000000004],[979189200,0.92300000000000004],[979275600,0.9133],[979362000,0.86070000000000002],[979448400,0.86070000000000002],[979534800,0.86070000000000002],[979621200,0.86070000000000002],[979707600,0.85389999999999999],[979794000,0.81740000000000002],[979880400,0.85699999999999998],[979966800,0.8417],[980053200,0.8417],[980139600,0.8417],[980226000,0.8448],[980312400,0.82499999999999996],[980398800,0.79949999999999999],[980485200,0.8286],[980571600,0.81820000000000004],[980658000,0.81820000000000004],[980744400,0.81820000000000004],[980830800,0.81589999999999996],[980917200,0.85529999999999995],[981003600,0.84860000000000002],[981090000,0.8679],[981176400,0.89949999999999997],[981262800,0.89949999999999997],[981349200,0.89949999999999997],[981435600,0.87539999999999996],[981522000,0.87419999999999998],[981608400,0.89219999999999999],[981694800,0.93059999999999998],[981781200,0.93589999999999995],[981867600,0.93589999999999995],[981954000,0.93589999999999995],[982040400,0.95620000000000005],[982126800,0.93979999999999997],[982213200,0.93789999999999996],[982299600,0.94910000000000005],[982386000,0.96009999999999995],[982472400,0.96009999999999995],[982558800,0.96009999999999995],[982645200,0.96009999999999995],[982731600,0.94320000000000004],[982818000,0.97599999999999998],[982904400,0.95350000000000001],[982990800,0.87919999999999998],[983077200,0.87919999999999998],[983163600,0.87919999999999998],[983250000,0.93149999999999999],[983336400,0.96189999999999998],[983422800,0.94169999999999998],[983509200,1.0129999999999999],[983595600,0.99670000000000003],[983682000,0.99670000000000003],[983768400,0.99670000000000003],[983854800,0.98680000000000001],[983941200,0.96879999999999999],[984027600,0.9284],[984114000,0.97270000000000001],[984200400,0.97460000000000002],[984286800,0.97460000000000002],[984373200,0.97460000000000002],[984459600,1.006],[984546000,1.01],[984632400,0.99680000000000002],[984718800,1.012],[984805200,0.97019999999999995],[984891600,0.97019999999999995],[984978000,0.97019999999999995],[985064400,0.93140000000000001],[985150800,0.91339999999999999],[985237200,0.90149999999999997],[985323600,0.82879999999999998],[985410000,0.86460000000000004],[985496400,0.86460000000000004],[985582800,0.86460000000000004],[985669200,0.8377],[985755600,0.85160000000000002],[985842000,0.88339999999999996],[985928400,0.88549999999999995],[986014800,1.0029999999999999],[986101200,1.0029999999999999],[986184000,1.0029999999999999],[986270400,0.97999999999999998],[986356800,0.93140000000000001],[986443200,0.96879999999999999],[986529600,0.96779999999999999],[986616000,1.008],[986702400,1.008],[986788800,1.008],[986875200,0.92569999999999997],[986961600,0.97160000000000002],[987048000,0.98870000000000002],[987134400,0.96360000000000001],[987220800,0.96360000000000001],[987307200,0.96360000000000001],[987393600,0.96360000000000001],[987480000,0.95789999999999997],[987566400,0.96530000000000005],[987652800,0.96209999999999996],[987739200,0.96689999999999998],[987825600,0.96630000000000005],[987912000,0.96630000000000005],[987998400,0.96630000000000005],[988084800,0.9607],[988171200,0.92249999999999999],[988257600,0.89139999999999997],[988344000,0.91220000000000001],[988430400,0.85219999999999996],[988516800,0.85219999999999996],[988603200,0.85219999999999996],[988689600,0.91810000000000003],[988776000,0.93789999999999996],[988862400,1.0680000000000001],[988948800,1.0349999999999999],[989035200,1.03],[989121600,1.03],[989208000,1.03],[989294400,1.016],[989380800,1.0149999999999999],[989467200,1.032],[989553600,1.0149999999999999],[989640000,1.1220000000000001],[989726400,1.1220000000000001],[989812800,1.1220000000000001],[989899200,1.1339999999999999],[989985600,1.1160000000000001],[990072000,1.1619999999999999],[990158400,1.141],[990244800,1.1000000000000001],[990331200,1.1000000000000001],[990417600,1.1000000000000001],[990504000,1.1659999999999999],[990590400,1.145],[990676800,1.1799999999999999],[990763200,1.1839999999999999],[990849600,1.1859999999999999],[990936000,1.1859999999999999],[991022400,1.1859999999999999],[991108800,1.1859999999999999],[991195200,1.22],[991281600,1.252],[991368000,1.1759999999999999],[991454400,1.22],[991540800,1.22],[991627200,1.22],[991713600,1.2749999999999999],[991800000,1.226],[991886400,1.208],[991972800,1.214],[992059200,1.073],[992145600,1.073],[992232000,1.073],[992318400,1.081],[992404800,1.091],[992491200,1.0600000000000001],[992577600,0.98360000000000003],[992664000,0.99399999999999999],[992750400,0.99399999999999999],[992836800,0.99399999999999999],[992923200,0.92379999999999995],[993009600,0.95379999999999998],[993096000,0.97609999999999997],[993182400,0.97499999999999998],[993268800,1.0309999999999999],[993355200,1.0309999999999999],[993441600,1.0309999999999999],[993528000,1.075],[993614400,1.218],[993700800,1.119],[993787200,1.026],[993873600,1.2130000000000001],[993960000,1.2130000000000001],[994046400,1.2130000000000001],[994132800,1.173],[994219200,0.71299999999999997],[994305600,0.71299999999999997],[994392000,0.70269999999999999],[994478400,0.73680000000000001],[994564800,0.73680000000000001],[994651200,0.73680000000000001],[994737600,0.80100000000000005],[994824000,0.76229999999999998],[994910400,0.77390000000000003],[994996800,0.84530000000000005],[995083200,0.84040000000000004],[995169600,0.84040000000000004],[995256000,0.84040000000000004],[995342400,0.87009999999999998],[995428800,0.91290000000000004],[995515200,0.90180000000000005],[995601600,0.90100000000000002],[995688000,0.91359999999999997],[995774400,0.91359999999999997],[995860800,0.91359999999999997],[995947200,0.91920000000000002],[996033600,0.90749999999999997],[996120000,0.94869999999999999],[996206400,0.9577],[996292800,0.88019999999999998],[996379200,0.88019999999999998],[996465600,0.88019999999999998],[996552000,0.88329999999999997],[996638400,0.85729999999999995],[996724800,0.92020000000000002],[996811200,0.90649999999999997],[996897600,0.88590000000000002],[996984000,0.88590000000000002],[997070400,0.88590000000000002],[997156800,0.90290000000000004],[997243200,0.9002],[997329600,0.82679999999999998],[997416000,0.91169999999999995],[997502400,0.91549999999999998],[997588800,0.91549999999999998],[997675200,0.91549999999999998],[997761600,0.91579999999999995],[997848000,0.90749999999999997],[997934400,0.89970000000000006],[998020800,0.89959999999999996],[998107200,0.89129999999999998],[998193600,0.89129999999999998],[998280000,0.89129999999999998],[998366400,0.90780000000000005],[998452800,0.90149999999999997],[998539200,0.91559999999999997],[998625600,0.88670000000000004],[998712000,0.91749999999999998],[998798400,0.91749999999999998],[998884800,0.91749999999999998],[998971200,0.88390000000000002],[999057600,0.87050000000000005],[999144000,0.90210000000000001],[999230400,0.88829999999999998],[999316800,0.81399999999999995],[999403200,0.81399999999999995],[999489600,0.81399999999999995],[999576000,0.81399999999999995],[999662400,0.81520000000000004],[999748800,0.80359999999999998],[999835200,0.85740000000000005],[999921600,0.88580000000000003],[1000008000,0.88580000000000003],[1000094400,0.88580000000000003],[1000180800,0.87890000000000001],[1000267200,0.87890000000000001],[1000353600,0.87890000000000001],[1000440000,0.87890000000000001],[1000526400,0.87890000000000001],[1000612800,0.87890000000000001],[1000699200,0.87890000000000001],[1000785600,0.85540000000000005],[1000872000,0.86019999999999996],[1000958400,0.7792],[1001044800,0.80520000000000003],[1001131200,0.80430000000000001],[1001217600,0.80430000000000001],[1001304000,0.80430000000000001],[1001390400,0.79190000000000005],[1001476800,0.76719999999999999],[1001563200,0.77810000000000001],[1001649600,0.80500000000000005],[1001736000,0.81120000000000003],[1001822400,0.81120000000000003],[1001908800,0.81120000000000003],[1001995200,0.85050000000000003],[1002081600,0.85060000000000002],[1002168000,0.83850000000000002],[1002254400,0.85519999999999996],[1002340800,0.78779999999999994],[1002427200,0.78779999999999994],[1002513600,0.78779999999999994],[1002600000,0.83350000000000002],[1002686400,0.83930000000000005],[1002772800,0.85640000000000005],[1002859200,0.84709999999999996],[1002945600,0.80740000000000001],[1003032000,0.80740000000000001],[1003118400,0.80740000000000001],[1003204800,0.75729999999999997],[1003291200,0.77849999999999997],[1003377600,0.72560000000000002],[1003464000,0.7248],[1003550400,0.6946],[1003636800,0.6946],[1003723200,0.6946],[1003809600,0.7208],[1003896000,0.62509999999999999],[1003982400,0.6653],[1004068800,0.68799999999999994],[1004155200,0.74780000000000002],[1004241600,0.74780000000000002],[1004331600,0.74780000000000002],[1004418000,0.76590000000000003],[1004504400,0.78120000000000001],[1004590800,0.75090000000000001],[1004677200,0.7278],[1004763600,0.74880000000000002],[1004850000,0.74880000000000002],[1004936400,0.74880000000000002],[1005022800,0.74690000000000001],[1005109200,0.73709999999999998],[1005195600,0.70099999999999996],[1005282000,0.68469999999999998],[1005368400,0.67500000000000004],[1005454800,0.67500000000000004],[1005541200,0.67500000000000004],[1005627600,0.68730000000000002],[1005714000,0.67649999999999999],[1005800400,0.68510000000000004],[1005886800,0.67120000000000002],[1005973200,0.65749999999999997],[1006059600,0.65749999999999997],[1006146000,0.65749999999999997],[1006232400,0.65839999999999999],[1006318800,0.62390000000000001],[1006405200,0.625],[1006491600,0.625],[1006578000,0.64249999999999996],[1006664400,0.64249999999999996],[1006750800,0.64249999999999996],[1006837200,0.66180000000000005],[1006923600,0.67959999999999998],[1007010000,0.67290000000000005],[1007096400,0.67900000000000005],[1007182800,0.6452],[1007269200,0.6452],[1007355600,0.6452],[1007442000,0.59319999999999995],[1007528400,0.629],[1007614800,0.66359999999999997],[1007701200,0.65469999999999995],[1007787600,0.62509999999999999],[1007874000,0.62509999999999999],[1007960400,0.62509999999999999],[1008046800,0.62170000000000003],[1008133200,0.6411],[1008219600,0.6038],[1008306000,0.58860000000000001],[1008392400,0.59899999999999998],[1008478800,0.59899999999999998],[1008565200,0.59899999999999998],[1008651600,0.63629999999999998],[1008738000,0.64839999999999998],[1008824400,0.59750000000000003],[1008910800,0.59099999999999997],[1008997200,0.64729999999999999],[1009083600,0.64729999999999999],[1009170000,0.64729999999999999],[1009256400,0.64159999999999995],[1009342800,0.64159999999999995],[1009429200,0.63080000000000003],[1009515600,0.62880000000000003],[1009602000,0.63990000000000002],[1009688400,0.63990000000000002],[1009774800,0.63990000000000002],[1009861200,0.58650000000000002],[1009947600,0.58650000000000002],[1010034000,0.5776],[1010120400,0.60970000000000002],[1010206800,0.57640000000000002],[1010293200,0.57640000000000002],[1010379600,0.57640000000000002],[1010466000,0.55500000000000005],[1010552400,0.5746],[1010638800,0.55600000000000005],[1010725200,0.56379999999999997],[1010811600,0.54700000000000004],[1010898000,0.54700000000000004],[1010984400,0.54700000000000004],[1011070800,0.54790000000000005],[1011157200,0.54679999999999995],[1011243600,0.56699999999999995],[1011330000,0.55449999999999999],[1011416400,0.56579999999999997],[1011502800,0.56579999999999997],[1011589200,0.56579999999999997],[1011675600,0.56579999999999997],[1011762000,0.49630000000000002],[1011848400,0.54659999999999997],[1011934800,0.55049999999999999],[1012021200,0.5151],[1012107600,0.5151],[1012194000,0.5151],[1012280400,0.51529999999999998],[1012366800,0.50800000000000001],[1012453200,0.53690000000000004],[1012539600,0.53100000000000003],[1012626000,0.48399999999999999],[1012712400,0.48399999999999999],[1012798800,0.48399999999999999],[1012885200,0.49409999999999998],[1012971600,0.4889],[1013058000,0.4929],[1013144400,0.49270000000000003],[1013230800,0.4884],[1013317200,0.4884],[1013403600,0.4884],[1013490000,0.50660000000000005],[1013576400,0.52470000000000006],[1013662800,0.53979999999999995],[1013749200,0.53459999999999996],[1013835600,0.53239999999999998],[1013922000,0.53239999999999998],[1014008400,0.53239999999999998],[1014094800,0.53239999999999998],[1014181200,0.54390000000000005],[1014267600,0.55930000000000002],[1014354000,0.54249999999999998],[1014440400,0.5413],[1014526800,0.5413],[1014613200,0.5413],[1014699600,0.57069999999999999],[1014786000,0.53769999999999996],[1014872400,0.5373],[1014958800,0.54979999999999996],[1015045200,0.55089999999999995],[1015131600,0.55089999999999995],[1015218000,0.55089999999999995],[1015304400,0.53469999999999995],[1015390800,0.53400000000000003],[1015477200,0.53469999999999995],[1015563600,0.54879999999999995],[1015650000,0.5333],[1015736400,0.5333],[1015822800,0.5333],[1015909200,0.52139999999999997],[1015995600,0.52170000000000005],[1016082000,0.52659999999999996],[1016168400,0.51770000000000005],[1016254800,0.52290000000000003],[1016341200,0.52290000000000003],[1016427600,0.52290000000000003],[1016514000,0.52480000000000004],[1016600400,0.52629999999999999],[1016686800,0.5091],[1016773200,0.52339999999999998],[1016859600,0.52449999999999997],[1016946000,0.52449999999999997],[1017032400,0.52449999999999997],[1017118800,0.5141],[1017205200,0.52100000000000002],[1017291600,0.50749999999999995],[1017378000,0.49709999999999999],[1017464400,0.49709999999999999],[1017550800,0.49709999999999999],[1017637200,0.49709999999999999],[1017723600,0.49049999999999999],[1017810000,0.48349999999999999],[1017896400,0.4929],[1017982800,0.49299999999999999],[1018069200,0.48209999999999997],[1018155600,0.48209999999999997],[1018238400,0.48209999999999997],[1018324800,0.48880000000000001],[1018411200,0.4803],[1018497600,0.48220000000000002],[1018584000,0.47770000000000001],[1018670400,0.47760000000000002],[1018756800,0.47760000000000002],[1018843200,0.47760000000000002],[1018929600,0.45090000000000002],[1019016000,0.46039999999999998],[1019102400,0.45529999999999998],[1019188800,0.45669999999999999],[1019275200,0.44159999999999999],[1019361600,0.44159999999999999],[1019448000,0.44159999999999999],[1019534400,0.42430000000000001],[1019620800,0.43190000000000001],[1019707200,0.44130000000000003],[1019793600,0.438],[1019880000,0.4471],[1019966400,0.4471],[1020052800,0.4471],[1020139200,0.45910000000000001],[1020225600,0.45679999999999998],[1020312000,0.45829999999999999],[1020398400,0.46339999999999998],[1020484800,0.45479999999999998],[1020571200,0.45479999999999998],[1020657600,0.45479999999999998],[1020744000,0.44340000000000002],[1020830400,0.44929999999999998],[1020916800,0.44080000000000003],[1021003200,0.45340000000000003],[1021089600,0.47310000000000002],[1021176000,0.47310000000000002],[1021262400,0.47310000000000002],[1021348800,0.46139999999999998],[1021435200,0.44190000000000002],[1021521600,0.45350000000000001],[1021608000,0.45279999999999998],[1021694400,0.44929999999999998],[1021780800,0.44929999999999998],[1021867200,0.44929999999999998],[1021953600,0.44330000000000003],[1022040000,0.43819999999999998],[1022126400,0.43490000000000001],[1022212800,0.44240000000000002],[1022299200,0.4214],[1022385600,0.4214],[1022472000,0.4214],[1022558400,0.4214],[1022644800,0.43459999999999999],[1022731200,0.43559999999999999],[1022817600,0.44429999999999997],[1022904000,0.43769999999999998],[1022990400,0.43769999999999998],[1023076800,0.43769999999999998],[1023163200,0.44280000000000003],[1023249600,0.45579999999999998],[1023336000,0.45050000000000001],[1023422400,0.45090000000000002],[1023508800,0.45419999999999999],[1023595200,0.45419999999999999],[1023681600,0.45419999999999999],[1023768000,0.46360000000000001],[1023854400,0.4758],[1023940800,0.49059999999999998],[1024027200,0.47339999999999999],[1024113600,0.4657],[1024200000,0.4657],[1024286400,0.4657],[1024372800,0.46660000000000001],[1024459200,0.48530000000000001],[1024545600,0.49780000000000002],[1024632000,0.497],[1024718400,0.49819999999999998],[1024804800,0.49819999999999998],[1024891200,0.49819999999999998],[1024977600,0.51219999999999999],[1025064000,0.48699999999999999],[1025150400,0.52059999999999995],[1025236800,0.52410000000000001],[1025323200,0.58140000000000003],[1025409600,0.58140000000000003],[1025496000,0.58140000000000003],[1025582400,0.54920000000000002],[1025668800,1.028],[1025755200,1.0249999999999999],[1025841600,1.0249999999999999],[1025928000,1.0129999999999999],[1026014400,1.0129999999999999],[1026100800,1.0129999999999999],[1026187200,1.0609999999999999],[1026273600,1.1299999999999999],[1026360000,1.119],[1026446400,1.141],[1026532800,1.1240000000000001],[1026619200,1.1240000000000001],[1026705600,1.1240000000000001],[1026792000,1.1479999999999999],[1026878400,1.1100000000000001],[1026964800,1.119],[1027051200,1.1359999999999999],[1027137600,1.153],[1027224000,1.153],[1027310400,1.153],[1027396800,1.0669999999999999],[1027483200,1.0840000000000001],[1027569600,1.089],[1027656000,1.1830000000000001],[1027742400,1.2070000000000001],[1027828800,1.2070000000000001],[1027915200,1.2070000000000001],[1028001600,1.194],[1028088000,1.121],[1028174400,1.149],[1028260800,1.133],[1028347200,1.1930000000000001],[1028433600,1.1930000000000001],[1028520000,1.1930000000000001],[1028606400,1.159],[1028692800,1.2450000000000001],[1028779200,1.264],[1028865600,1.238],[1028952000,1.236],[1029038400,1.236],[1029124800,1.236],[1029211200,1.2450000000000001],[1029297600,1.171],[1029384000,1.2110000000000001],[1029470400,1.212],[1029556800,1.2270000000000001],[1029643200,1.2270000000000001],[1029729600,1.2270000000000001],[1029816000,1.1519999999999999],[1029902400,1.101],[1029988800,1.0820000000000001],[1030075200,1.1220000000000001],[1030161600,1.1439999999999999],[1030248000,1.1439999999999999],[1030334400,1.1439999999999999],[1030420800,1.1599999999999999],[1030507200,1.1220000000000001],[1030593600,1.0600000000000001],[1030680000,1.0720000000000001],[1030766400,1.1100000000000001],[1030852800,1.1100000000000001],[1030939200,1.1100000000000001],[1031025600,1.1100000000000001],[1031112000,1.0900000000000001],[1031198400,1.1140000000000001],[1031284800,1.0760000000000001],[1031371200,1.107],[1031457600,1.107],[1031544000,1.107],[1031630400,1.123],[1031716800,1.155],[1031803200,1.2070000000000001],[1031889600,1.2050000000000001],[1031976000,1.206],[1032062400,1.206],[1032148800,1.206],[1032235200,1.2110000000000001],[1032321600,1.21],[1032408000,1.2310000000000001],[1032494400,1.1879999999999999],[1032580800,1.1839999999999999],[1032667200,1.1839999999999999],[1032753600,1.1839999999999999],[1032840000,1.198],[1032926400,1.181],[1033012800,1.139],[1033099200,1.0369999999999999],[1033185600,1.036],[1033272000,1.036],[1033358400,1.036],[1033444800,1.028],[1033531200,1.123],[1033617600,1.1080000000000001],[1033704000,1.143],[1033790400,1.0740000000000001],[1033876800,1.0740000000000001],[1033963200,1.0740000000000001],[1034049600,1.0309999999999999],[1034136000,1.0389999999999999],[1034222400,1.016],[1034308800,1.042],[1034395200,1.0169999999999999],[1034481600,1.0169999999999999],[1034568000,1.0169999999999999],[1034654400,1.0680000000000001],[1034740800,1.0329999999999999],[1034827200,1.0229999999999999],[1034913600,1.044],[1035000000,1.256],[1035086400,1.256],[1035172800,1.256],[1035259200,1.232],[1035345600,1.177],[1035432000,1.26],[1035518400,1.1639999999999999],[1035604800,1.1659999999999999],[1035691200,1.1659999999999999],[1035781200,1.1659999999999999],[1035867600,1.0980000000000001],[1035954000,1.151],[1036040400,1.149],[1036126800,1.1220000000000001],[1036213200,1.131],[1036299600,1.131],[1036386000,1.131],[1036472400,1.1379999999999999],[1036558800,1.105],[1036645200,1.1639999999999999],[1036731600,1.141],[1036818000,1.1839999999999999],[1036904400,1.1839999999999999],[1036990800,1.1839999999999999],[1037077200,1.103],[1037163600,1.1200000000000001],[1037250000,1.129],[1037336400,1.163],[1037422800,1.1160000000000001],[1037509200,1.1160000000000001],[1037595600,1.1160000000000001],[1037682000,1.075],[1037768400,1.077],[1037854800,1.1699999999999999],[1037941200,1.131],[1038027600,1.081],[1038114000,1.081],[1038200400,1.081],[1038286800,1.0740000000000001],[1038373200,1.081],[1038459600,1.1659999999999999],[1038546000,1.1659999999999999],[1038632400,1.167],[1038718800,1.167],[1038805200,1.167],[1038891600,1.1339999999999999],[1038978000,1.079],[1039064400,1.0920000000000001],[1039150800,1.0920000000000001],[1039237200,1.016],[1039323600,1.016],[1039410000,1.016],[1039496400,1.0369999999999999],[1039582800,1.0509999999999999],[1039669200,1.0600000000000001],[1039755600,1.052],[1039842000,1.034],[1039928400,1.034],[1040014800,1.034],[1040101200,1.0369999999999999],[1040187600,1.0580000000000001],[1040274000,1.1060000000000001],[1040360400,1.1080000000000001],[1040446800,1.1890000000000001],[1040533200,1.1890000000000001],[1040619600,1.1890000000000001],[1040706000,1.1930000000000001],[1040792400,1.167],[1040878800,1.167],[1040965200,1.1140000000000001],[1041051600,1.095],[1041138000,1.095],[1041224400,1.095],[1041310800,1.1459999999999999],[1041397200,1.1020000000000001],[1041483600,1.1020000000000001],[1041570000,1.0589999999999999],[1041656400,1.081],[1041742800,1.081],[1041829200,1.081],[1041915600,1.0880000000000001],[1042002000,1.0860000000000001],[1042088400,1.073],[1042174800,1.0669999999999999],[1042261200,1.071],[1042347600,1.071],[1042434000,1.071],[1042520400,1.0580000000000001],[1042606800,1.05],[1042693200,1.099],[1042779600,1.054],[1042866000,1.0800000000000001],[1042952400,1.0800000000000001],[1043038800,1.0800000000000001],[1043125200,1.0800000000000001],[1043211600,1.0840000000000001],[1043298000,1.1160000000000001],[1043384400,1.1419999999999999],[1043470800,1.1100000000000001],[1043557200,1.1100000000000001],[1043643600,1.1100000000000001],[1043730000,1.099],[1043816400,1.143],[1043902800,1.1599999999999999],[1043989200,1.1240000000000001],[1044075600,1.1339999999999999],[1044162000,1.1339999999999999],[1044248400,1.1339999999999999],[1044334800,1.1459999999999999],[1044421200,1.155],[1044507600,1.173],[1044594000,1.1559999999999999],[1044680400,1.117],[1044766800,1.117],[1044853200,1.117],[1044939600,1.163],[1045026000,1.1890000000000001],[1045112400,1.2310000000000001],[1045198800,1.238],[1045285200,1.2390000000000001],[1045371600,1.2390000000000001],[1045458000,1.2390000000000001],[1045544400,1.2390000000000001],[1045630800,1.101],[1045717200,1.107],[1045803600,1.1120000000000001],[1045890000,1.0840000000000001],[1045976400,1.0840000000000001],[1046062800,1.0840000000000001],[1046149200,1.085],[1046235600,1.103],[1046322000,1.1180000000000001],[1046408400,1.115],[1046494800,1.073],[1046581200,1.073],[1046667600,1.073],[1046754000,1.073],[1046840400,1.1040000000000001],[1046926800,1.095],[1047013200,1.0940000000000001],[1047099600,1.0660000000000001],[1047186000,1.0660000000000001],[1047272400,1.0660000000000001],[1047358800,1.1359999999999999],[1047445200,1.141],[1047531600,1.1359999999999999],[1047618000,1.1459999999999999],[1047704400,1.1140000000000001],[1047790800,1.1140000000000001],[1047877200,1.1140000000000001],[1047963600,1.1040000000000001],[1048050000,1.1160000000000001],[1048136400,1.1000000000000001],[1048222800,1.0920000000000001],[1048309200,1.1299999999999999],[1048395600,1.1299999999999999],[1048482000,1.1299999999999999],[1048568400,1.1080000000000001],[1048654800,1.105],[1048741200,1.0860000000000001],[1048827600,1.123],[1048914000,1.0860000000000001],[1049000400,1.0860000000000001],[1049086800,1.0860000000000001],[1049173200,1.022],[1049259600,1.0940000000000001],[1049346000,1.103],[1049432400,1.109],[1049518800,1.1299999999999999],[1049605200,1.1299999999999999],[1049688000,1.1299999999999999],[1049774400,1.1020000000000001],[1049860800,1.099],[1049947200,1.1040000000000001],[1050033600,1.0549999999999999],[1050120000,1.0109999999999999],[1050206400,1.0109999999999999],[1050292800,1.0109999999999999],[1050379200,1.0880000000000001],[1050465600,1.0720000000000001],[1050552000,1.0660000000000001],[1050638400,1.075],[1050724800,1.075],[1050811200,1.075],[1050897600,1.075],[1050984000,1.0840000000000001],[1051070400,1.103],[1051156800,1.077],[1051243200,1.0249999999999999],[1051329600,1.014],[1051416000,1.014],[1051502400,1.014],[1051588800,1.0569999999999999],[1051675200,1.097],[1051761600,1.1120000000000001],[1051848000,1.107],[1051934400,1.113],[1052020800,1.113],[1052107200,1.113],[1052193600,1.135],[1052280000,1.165],[1052366400,1.159],[1052452800,1.137],[1052539200,1.151],[1052625600,1.151],[1052712000,1.151],[1052798400,1.1240000000000001],[1052884800,1.131],[1052971200,1.1279999999999999],[1053057600,1.127],[1053144000,1.131],[1053230400,1.131],[1053316800,1.131],[1053403200,1.0649999999999999],[1053489600,1.034],[1053576000,1.046],[1053662400,1.0509999999999999],[1053748800,1.03],[1053835200,1.03],[1053921600,1.03],[1054008000,1.03],[1054094400,1.008],[1054180800,0.97489999999999999],[1054267200,0.97809999999999997],[1054353600,0.98140000000000005],[1054440000,0.98140000000000005],[1054526400,0.98140000000000005],[1054612800,1.0349999999999999],[1054699200,1.0129999999999999],[1054785600,1.002],[1054872000,0.99170000000000003],[1054958400,0.98009999999999997],[1055044800,0.98009999999999997],[1055131200,0.98009999999999997],[1055217600,0.95450000000000002],[1055304000,0.97270000000000001],[1055390400,0.9556],[1055476800,0.94389999999999996],[1055563200,0.96870000000000001],[1055649600,0.96870000000000001],[1055736000,0.96870000000000001],[1055822400,0.95350000000000001],[1055908800,0.92510000000000003],[1055995200,0.91720000000000002],[1056081600,0.91769999999999996],[1056168000,0.91310000000000002],[1056254400,0.91310000000000002],[1056340800,0.91310000000000002],[1056427200,0.91200000000000003],[1056513600,0.90510000000000002],[1056600000,0.90300000000000002],[1056686400,0.87760000000000005],[1056772800,0.84860000000000002],[1056859200,0.84860000000000002],[1056945600,0.84860000000000002],[1057032000,0.92610000000000003],[1057118400,0.91159999999999997],[1057204800,1.2490000000000001],[1057291200,1.224],[1057377600,1.224],[1057464000,1.224],[1057550400,1.224],[1057636800,1.218],[1057723200,1.2110000000000001],[1057809600,1.1990000000000001],[1057896000,1.218],[1057982400,1.214],[1058068800,1.214],[1058155200,1.214],[1058241600,1.2010000000000001],[1058328000,1.2030000000000001],[1058414400,1.2210000000000001],[1058500800,1.2110000000000001],[1058587200,1.2410000000000001],[1058673600,1.2410000000000001],[1058760000,1.2410000000000001],[1058846400,1.248],[1058932800,1.206],[1059019200,1.218],[1059105600,1.2],[1059192000,1.196],[1059278400,1.196],[1059364800,1.196],[1059451200,1.175],[1059537600,1.111],[1059624000,1.1379999999999999],[1059710400,1.177],[1059796800,1.1100000000000001],[1059883200,1.1100000000000001],[1059969600,1.1100000000000001],[1060056000,1.071],[1060142400,1.0629999999999999],[1060228800,1.1100000000000001],[1060315200,1.1080000000000001],[1060401600,1.0980000000000001],[1060488000,1.0980000000000001],[1060574400,1.0980000000000001],[1060660800,1.1160000000000001],[1060747200,1.1279999999999999],[1060833600,1.089],[1060920000,1.109],[1061006400,1.081],[1061092800,1.081],[1061179200,1.081],[1061265600,1.1299999999999999],[1061352000,1.111],[1061438400,1.073],[1061524800,1.0509999999999999],[1061611200,1.0089999999999999],[1061697600,1.0089999999999999],[1061784000,1.0089999999999999],[1061870400,0.97419999999999995],[1061956800,0.96130000000000004],[1062043200,0.96499999999999997],[1062129600,0.96060000000000001],[1062216000,0.93269999999999997],[1062302400,0.93269999999999997],[1062388800,0.93269999999999997],[1062475200,0.93269999999999997],[1062561600,0.9194],[1062648000,0.92390000000000005],[1062734400,0.91059999999999997],[1062820800,0.94089999999999996],[1062907200,0.94089999999999996],[1062993600,0.94089999999999996],[1063080000,0.95899999999999996],[1063166400,0.96819999999999995],[1063252800,0.92469999999999997],[1063339200,0.96120000000000005],[1063425600,0.97299999999999998],[1063512000,0.97299999999999998],[1063598400,0.97299999999999998],[1063684800,0.93059999999999998],[1063771200,0.95220000000000005],[1063857600,0.9617],[1063944000,0.9859],[1064030400,0.97929999999999995],[1064116800,0.97929999999999995],[1064203200,0.97929999999999995],[1064289600,0.97599999999999998],[1064376000,0.96460000000000001],[1064462400,0.97109999999999996],[1064548800,0.97770000000000001],[1064635200,0.97319999999999995],[1064721600,0.97319999999999995],[1064808000,0.97319999999999995],[1064894400,0.98240000000000005],[1064980800,1.0109999999999999],[1065067200,1.0149999999999999],[1065153600,0.99680000000000002],[1065240000,1.032],[1065326400,1.032],[1065412800,1.032],[1065499200,1.002],[1065585600,0.97130000000000005],[1065672000,0.98770000000000002],[1065758400,0.98860000000000003],[1065844800,0.97170000000000001],[1065931200,0.97170000000000001],[1066017600,0.97170000000000001],[1066104000,0.96879999999999999],[1066190400,0.99780000000000002],[1066276800,1],[1066363200,1.012],[1066449600,0.98240000000000005],[1066536000,0.98240000000000005],[1066622400,0.98240000000000005],[1066708800,1.0089999999999999],[1066795200,1.01],[1066881600,0.99939999999999996],[1066968000,1.004],[1067054400,1.01],[1067140800,1.01],[1067230800,1.01],[1067317200,1.012],[1067403600,1.0680000000000001],[1067490000,1.0509999999999999],[1067576400,1.0609999999999999],[1067662800,1.0600000000000001],[1067749200,1.0600000000000001],[1067835600,1.0600000000000001],[1067922000,1.0609999999999999],[1068008400,1.04],[1068094800,1.05],[1068181200,1.02],[1068267600,1.0249999999999999],[1068354000,1.0249999999999999],[1068440400,1.0249999999999999],[1068526800,1.024],[1068613200,1.0049999999999999],[1068699600,1.0620000000000001],[1068786000,1.0229999999999999],[1068872400,1.022],[1068958800,1.022],[1069045200,1.022],[1069131600,1.042],[1069218000,1.0029999999999999],[1069304400,1.0409999999999999],[1069390800,1.0229999999999999],[1069477200,1.034],[1069563600,1.034],[1069650000,1.034],[1069736400,1.0700000000000001],[1069822800,1.056],[1069909200,1.0349999999999999],[1069995600,1.0349999999999999],[1070082000,1.032],[1070168400,1.032],[1070254800,1.032],[1070341200,1.0600000000000001],[1070427600,1.0700000000000001],[1070514000,1.044],[1070600400,1.077],[1070686800,1.0840000000000001],[1070773200,1.0840000000000001],[1070859600,1.0840000000000001],[1070946000,1.071],[1071032400,1.083],[1071118800,1.089],[1071205200,1.073],[1071291600,1.05],[1071378000,1.05],[1071464400,1.05],[1071550800,1.0389999999999999],[1071637200,1.0229999999999999],[1071723600,1.0089999999999999],[1071810000,1.014],[1071896400,1.0049999999999999],[1071982800,1.0049999999999999],[1072069200,1.0049999999999999],[1072155600,1.014],[1072242000,1.0169999999999999],[1072328400,1.0149999999999999],[1072414800,1.0149999999999999],[1072501200,1.014],[1072587600,1.014],[1072674000,1.014],[1072760400,0.99070000000000003],[1072846800,1.006],[1072933200,0.96550000000000002],[1073019600,0.96550000000000002],[1073106000,0.97609999999999997],[1073192400,0.97609999999999997],[1073278800,0.97609999999999997],[1073365200,0.98209999999999997],[1073451600,0.97919999999999996],[1073538000,0.96689999999999998],[1073624400,0.95099999999999996],[1073710800,0.93559999999999999],[1073797200,0.93559999999999999],[1073883600,0.93559999999999999],[1073970000,0.93120000000000003],[1074056400,0.93740000000000001],[1074142800,0.97019999999999995],[1074229200,0.93600000000000005],[1074315600,0.93179999999999996],[1074402000,0.93179999999999996],[1074488400,0.93179999999999996],[1074574800,0.93179999999999996],[1074661200,0.99080000000000001],[1074747600,0.92749999999999999],[1074834000,1.0760000000000001],[1074920400,1.0309999999999999],[1075006800,1.0309999999999999],[1075093200,1.0309999999999999],[1075179600,1.079],[1075266000,1.095],[1075352400,1.0900000000000001],[1075438800,1.081],[1075525200,1.0760000000000001],[1075611600,1.0760000000000001],[1075698000,1.0760000000000001],[1075784400,1.0980000000000001],[1075870800,1.0860000000000001],[1075957200,1.0609999999999999],[1076043600,1.0780000000000001],[1076130000,1.089],[1076216400,1.089],[1076302800,1.089],[1076389200,1.105],[1076475600,1.1220000000000001],[1076562000,1.1259999999999999],[1076648400,1.127],[1076734800,1.1539999999999999],[1076821200,1.1539999999999999],[1076907600,1.1539999999999999],[1076994000,1.1539999999999999],[1077080400,1.1319999999999999],[1077166800,1.1779999999999999],[1077253200,1.1539999999999999],[1077339600,1.1850000000000001],[1077426000,1.1850000000000001],[1077512400,1.1850000000000001],[1077598800,1.1839999999999999],[1077685200,1.23],[1077771600,1.2250000000000001],[1077858000,1.234],[1077944400,1.1950000000000001],[1078030800,1.1950000000000001],[1078117200,1.1950000000000001],[1078203600,1.2230000000000001],[1078290000,1.2170000000000001],[1078376400,1.25],[1078462800,1.256],[1078549200,1.2210000000000001],[1078635600,1.2210000000000001],[1078722000,1.2210000000000001],[1078808400,1.234],[1078894800,1.24],[1078981200,1.2509999999999999],[1079067600,1.2330000000000001],[1079154000,1.262],[1079240400,1.262],[1079326800,1.262],[1079413200,1.2370000000000001],[1079499600,1.222],[1079586000,1.2270000000000001],[1079672400,1.218],[1079758800,1.224],[1079845200,1.224],[1079931600,1.224],[1080018000,1.1910000000000001],[1080104400,1.2110000000000001],[1080190800,1.198],[1080277200,1.218],[1080363600,1.2509999999999999],[1080450000,1.2509999999999999],[1080536400,1.2509999999999999],[1080622800,1.248],[1080709200,1.244],[1080795600,1.2529999999999999],[1080882000,1.25],[1080968400,1.278],[1081054800,1.278],[1081137600,1.278],[1081224000,1.2669999999999999],[1081310400,1.2649999999999999],[1081396800,1.2609999999999999],[1081483200,1.2689999999999999],[1081569600,1.2689999999999999],[1081656000,1.2689999999999999],[1081742400,1.2689999999999999],[1081828800,1.2789999999999999],[1081915200,1.2729999999999999],[1082001600,1.2809999999999999],[1082088000,1.2569999999999999],[1082174400,1.2350000000000001],[1082260800,1.2350000000000001],[1082347200,1.2350000000000001],[1082433600,1.216],[1082520000,1.2030000000000001],[1082606400,1.1459999999999999],[1082692800,1.129],[1082779200,1.107],[1082865600,1.107],[1082952000,1.107],[1083038400,1.083],[1083124800,1.0589999999999999],[1083211200,1.075],[1083297600,1.0569999999999999],[1083384000,1.0429999999999999],[1083470400,1.0429999999999999],[1083556800,1.0429999999999999],[1083643200,1.048],[1083729600,1.0600000000000001],[1083816000,1.0569999999999999],[1083902400,1.046],[1083988800,1.048],[1084075200,1.048],[1084161600,1.048],[1084248000,1.0469999999999999],[1084334400,1.0569999999999999],[1084420800,1.02],[1084507200,1.02],[1084593600,1.0029999999999999],[1084680000,1.0029999999999999],[1084766400,1.0029999999999999],[1084852800,0.98509999999999998],[1084939200,0.98360000000000003],[1085025600,0.96930000000000005],[1085112000,0.9698],[1085198400,0.97550000000000003],[1085284800,0.97550000000000003],[1085371200,0.97550000000000003],[1085457600,0.98280000000000001],[1085544000,1],[1085630400,1.0049999999999999],[1085716800,0.99919999999999998],[1085803200,0.96199999999999997],[1085889600,0.96199999999999997],[1085976000,0.96199999999999997],[1086062400,0.96199999999999997],[1086148800,0.96179999999999999],[1086235200,0.98550000000000004],[1086321600,0.96909999999999996],[1086408000,0.95299999999999996],[1086494400,0.95299999999999996],[1086580800,0.95299999999999996],[1086667200,0.96750000000000003],[1086753600,0.9456],[1086840000,0.94889999999999997],[1086926400,0.94479999999999997],[1087012800,0.94479999999999997],[1087099200,0.94479999999999997],[1087185600,0.94479999999999997],[1087272000,0.92969999999999997],[1087358400,0.92859999999999998],[1087444800,0.91890000000000005],[1087531200,0.91279999999999994],[1087617600,0.91679999999999995],[1087704000,0.91679999999999995],[1087790400,0.91679999999999995],[1087876800,0.89280000000000004],[1087963200,0.9042],[1088049600,0.9042],[1088136000,0.91990000000000005],[1088222400,0.93389999999999995],[1088308800,0.93389999999999995],[1088395200,0.93389999999999995],[1088481600,0.92420000000000002],[1088568000,0.93049999999999999],[1088654400,0.94879999999999998],[1088740800,0.93210000000000004],[1088827200,1.7609999999999999],[1088913600,1.7609999999999999],[1089000000,1.7609999999999999],[1089086400,1.7609999999999999],[1089172800,1.714],[1089259200,1.7],[1089345600,1.724],[1089432000,1.726],[1089518400,1.726],[1089604800,1.726],[1089691200,1.7210000000000001],[1089777600,1.7210000000000001],[1089864000,1.7270000000000001],[1089950400,1.742],[1090036800,1.71],[1090123200,1.71],[1090209600,1.71],[1090296000,1.6699999999999999],[1090382400,1.6619999999999999],[1090468800,1.6879999999999999],[1090555200,1.79],[1090641600,1.764],[1090728000,1.764],[1090814400,1.764],[1090900800,1.748],[1090987200,1.72],[1091073600,1.6890000000000001],[1091160000,1.7050000000000001],[1091246400,1.714],[1091332800,1.714],[1091419200,1.714],[1091505600,1.7210000000000001],[1091592000,1.716],[1091678400,1.7],[1091764800,1.6850000000000001],[1091851200,1.667],[1091937600,1.667],[1092024000,1.667],[1092110400,1.6220000000000001],[1092196800,1.6299999999999999],[1092283200,1.623],[1092369600,1.637],[1092456000,1.6579999999999999],[1092542400,1.6579999999999999],[1092628800,1.6579999999999999],[1092715200,1.6319999999999999],[1092801600,1.6819999999999999],[1092888000,1.6890000000000001],[1092974400,1.736],[1093060800,1.754],[1093147200,1.754],[1093233600,1.754],[1093320000,1.7509999999999999],[1093406400,1.746],[1093492800,1.766],[1093579200,1.7170000000000001],[1093665600,1.696],[1093752000,1.696],[1093838400,1.696],[1093924800,1.702],[1094011200,1.714],[1094097600,1.7190000000000001],[1094184000,1.7350000000000001],[1094270400,1.7070000000000001],[1094356800,1.7070000000000001],[1094443200,1.7070000000000001],[1094529600,1.7070000000000001],[1094616000,1.7190000000000001],[1094702400,1.706],[1094788800,1.7490000000000001],[1094875200,1.7470000000000001],[1094961600,1.7470000000000001],[1095048000,1.7470000000000001],[1095134400,1.7509999999999999],[1095220800,1.76],[1095307200,1.7609999999999999],[1095393600,1.78],[1095480000,1.736],[1095566400,1.736],[1095652800,1.736],[1095739200,1.7130000000000001],[1095825600,1.7110000000000001],[1095912000,1.6399999999999999],[1095998400,1.655],[1096084800,1.657],[1096171200,1.657],[1096257600,1.657],[1096344000,1.625],[1096430400,1.556],[1096516800,1.5449999999999999],[1096603200,1.54],[1096689600,1.577],[1096776000,1.577],[1096862400,1.577],[1096948800,1.605],[1097035200,1.597],[1097121600,1.597],[1097208000,1.6020000000000001],[1097294400,1.5569999999999999],[1097380800,1.5569999999999999],[1097467200,1.5569999999999999],[1097553600,1.5569999999999999],[1097640000,1.5680000000000001],[1097726400,1.5249999999999999],[1097812800,1.504],[1097899200,1.5149999999999999],[1097985600,1.5149999999999999],[1098072000,1.5149999999999999],[1098158400,1.534],[1098244800,1.5229999999999999],[1098331200,1.522],[1098417600,1.5629999999999999],[1098504000,1.6579999999999999],[1098590400,1.6579999999999999],[1098676800,1.6579999999999999],[1098763200,1.6879999999999999],[1098849600,1.764],[1098936000,1.8080000000000001],[1099022400,1.806],[1099108800,1.8200000000000001],[1099195200,1.8200000000000001],[1099285200,1.8200000000000001],[1099371600,1.847],[1099458000,1.871],[1099544400,1.871],[1099630800,1.9199999999999999],[1099717200,1.8149999999999999],[1099803600,1.8149999999999999],[1099890000,1.8149999999999999],[1099976400,1.831],[1100062800,1.883],[1100149200,1.8660000000000001],[1100235600,1.883],[1100322000,1.903],[1100408400,1.903],[1100494800,1.903],[1100581200,1.925],[1100667600,1.96],[1100754000,1.9710000000000001],[1100840400,1.9259999999999999],[1100926800,1.9750000000000001],[1101013200,1.9750000000000001],[1101099600,1.9750000000000001],[1101186000,2.0110000000000001],[1101272400,1.9850000000000001],[1101358800,1.954],[1101445200,1.954],[1101531600,1.9710000000000001],[1101618000,1.9710000000000001],[1101704400,1.9710000000000001],[1101790800,1.9990000000000001],[1101877200,1.986],[1101963600,2.0409999999999999],[1102050000,2.0449999999999999],[1102136400,2.153],[1102222800,2.153],[1102309200,2.153],[1102395600,2.149],[1102482000,2.153],[1102568400,2.234],[1102654800,2.2120000000000002],[1102741200,2.1469999999999998],[1102827600,2.1469999999999998],[1102914000,2.1469999999999998],[1103000400,2.1800000000000002],[1103086800,2.202],[1103173200,2.157],[1103259600,2.157],[1103346000,2.1779999999999999],[1103432400,2.1779999999999999],[1103518800,2.1779999999999999],[1103605200,2.1779999999999999],[1103691600,2.157],[1103778000,2.1579999999999999],[1103864400,2.1669999999999998],[1103950800,2.1669999999999998],[1104037200,2.1669999999999998],[1104123600,2.1669999999999998],[1104210000,2.153],[1104296400,2.1389999999999998],[1104382800,2.1469999999999998],[1104469200,2.1120000000000001],[1104555600,2.1240000000000001],[1104642000,2.1240000000000001],[1104728400,2.1240000000000001],[1104814800,2.1040000000000001],[1104901200,2.0699999999999998],[1104987600,2.032],[1105074000,1.9950000000000001],[1105160400,2.0070000000000001],[1105246800,2.0070000000000001],[1105333200,2.0070000000000001],[1105419600,2.008],[1105506000,1.964],[1105592400,1.976],[1105678800,1.9910000000000001],[1105765200,1.9910000000000001],[1105851600,1.9910000000000001],[1105938000,1.9910000000000001],[1106024400,1.9910000000000001],[1106110800,2.0129999999999999],[1106197200,1.9850000000000001],[1106283600,1.982],[1106370000,1.9970000000000001],[1106456400,1.9970000000000001],[1106542800,1.9970000000000001],[1106629200,2.0049999999999999],[1106715600,2.016],[1106802000,2.282],[1106888400,2.3069999999999999],[1106974800,2.3010000000000002],[1107061200,2.3010000000000002],[1107147600,2.3010000000000002],[1107234000,2.331],[1107320400,2.3410000000000002],[1107406800,2.3109999999999999],[1107493200,2.2999999999999998],[1107579600,2.3490000000000002],[1107666000,2.3490000000000002],[1107752400,2.3490000000000002],[1107838800,2.3639999999999999],[1107925200,2.3570000000000002],[1108011600,2.238],[1108098000,2.21],[1108184400,2.1960000000000002],[1108270800,2.1960000000000002],[1108357200,2.1960000000000002],[1108443600,2.1499999999999999],[1108530000,2.1589999999999998],[1108616400,2.1709999999999998],[1108702800,2.1499999999999999],[1108789200,2.1120000000000001],[1108875600,2.1120000000000001],[1108962000,2.1120000000000001],[1109048400,2.1120000000000001],[1109134800,2.113],[1109221200,2.0529999999999999],[1109307600,2.101],[1109394000,2.0950000000000002],[1109480400,2.0950000000000002],[1109566800,2.0950000000000002],[1109653200,1.998],[1109739600,2.089],[1109826000,2.0529999999999999],[1109912400,2.0840000000000001],[1109998800,2.0630000000000002],[1110085200,2.0630000000000002],[1110171600,2.0630000000000002],[1110258000,2.012],[1110344400,1.9710000000000001],[1110430800,1.974],[1110517200,1.9890000000000001],[1110603600,1.9770000000000001],[1110690000,1.9770000000000001],[1110776400,1.9770000000000001],[1110862800,1.984],[1110949200,1.8959999999999999],[1111035600,1.9490000000000001],[1111122000,1.9990000000000001],[1111208400,1.921],[1111294800,1.921],[1111381200,1.921],[1111467600,1.905],[1111554000,1.962],[1111640400,1.903],[1111726800,1.944],[1111813200,1.944],[1111899600,1.944],[1111986000,1.944],[1112072400,1.962],[1112158800,1.9419999999999999],[1112245200,2.028],[1112331600,1.9950000000000001],[1112418000,1.9810000000000001],[1112504400,1.9810000000000001],[1112587200,1.9810000000000001],[1112673600,1.9970000000000001],[1112760000,2.0419999999999998],[1112846400,2.016],[1112932800,2.0339999999999998],[1113019200,2.012],[1113105600,2.012],[1113192000,2.012],[1113278400,1.988],[1113364800,2.032],[1113451200,1.9930000000000001],[1113537600,1.9510000000000001],[1113624000,1.883],[1113710400,1.883],[1113796800,1.883],[1113883200,1.895],[1113969600,1.9019999999999999],[1114056000,1.978],[1114142400,2.0289999999999999],[1114228800,2.0129999999999999],[1114315200,2.0129999999999999],[1114401600,2.0129999999999999],[1114488000,1.994],[1114574400,1.968],[1114660800,1.972],[1114747200,2.0470000000000002],[1114833600,2.0510000000000002],[1114920000,2.0510000000000002],[1115006400,2.0510000000000002],[1115092800,2.0659999999999998],[1115179200,2.0960000000000001],[1115265600,2.1000000000000001],[1115352000,2.1059999999999999],[1115438400,2.1120000000000001],[1115524800,2.1120000000000001],[1115611200,2.1120000000000001],[1115697600,2.0990000000000002],[1115784000,2.129],[1115870400,2.0840000000000001],[1115956800,2.036],[1116043200,2.121],[1116129600,2.121],[1116216000,2.121],[1116302400,2.1139999999999999],[1116388800,2.1280000000000001],[1116475200,2.1739999999999999],[1116561600,2.1360000000000001],[1116648000,2.1469999999999998],[1116734400,2.1469999999999998],[1116820800,2.1469999999999998],[1116907200,2.1139999999999999],[1116993600,2.1280000000000001],[1117080000,2.1709999999999998],[1117166400,2.137],[1117252800,2.1739999999999999],[1117339200,2.1739999999999999],[1117425600,2.1739999999999999],[1117512000,2.1739999999999999],[1117598400,2.1739999999999999],[1117684800,2.2109999999999999],[1117771200,2.1669999999999998],[1117857600,2.1469999999999998],[1117944000,2.1469999999999998],[1118030400,2.1469999999999998],[1118116800,2.1539999999999999],[1118203200,2.165],[1118289600,2.157],[1118376000,2.1619999999999999],[1118462400,2.194],[1118548800,2.194],[1118635200,2.194],[1118721600,2.1890000000000001],[1118808000,2.1920000000000002],[1118894400,2.1760000000000002],[1118980800,2.161],[1119067200,2.1909999999999998],[1119153600,2.1909999999999998],[1119240000,2.1909999999999998],[1119326400,2.2450000000000001],[1119412800,2.2709999999999999],[1119499200,2.306],[1119585600,2.3399999999999999],[1119672000,2.2749999999999999],[1119758400,2.2749999999999999],[1119844800,2.2749999999999999],[1119931200,2.2669999999999999],[1120017600,2.2989999999999999],[1120104000,2.2949999999999999],[1120190400,2.2829999999999999],[1120276800,2.3260000000000001],[1120363200,2.3260000000000001],[1120449600,2.3260000000000001],[1120536000,2.3260000000000001],[1120622400,1.9930000000000001],[1120708800,1.9530000000000001],[1120795200,1.984],[1120881600,1.8879999999999999],[1120968000,1.8879999999999999],[1121054400,1.8879999999999999],[1121140800,1.9119999999999999],[1121227200,1.9299999999999999],[1121313600,1.891],[1121400000,1.893],[1121486400,1.885],[1121572800,1.885],[1121659200,1.885],[1121745600,1.847],[1121832000,1.8879999999999999],[1121918400,1.913],[1122004800,1.8460000000000001],[1122091200,1.8520000000000001],[1122177600,1.8520000000000001],[1122264000,1.8520000000000001],[1122350400,1.823],[1122436800,1.776],[1122523200,1.7929999999999999],[1122609600,2.0099999999999998],[1122696000,2.077],[1122782400,2.077],[1122868800,2.077],[1122955200,2.0859999999999999],[1123041600,2.1459999999999999],[1123128000,2.0680000000000001],[1123214400,2.0760000000000001],[1123300800,2.0390000000000001],[1123387200,2.0390000000000001],[1123473600,2.0390000000000001],[1123560000,2.1040000000000001],[1123646400,2.161],[1123732800,2.1429999999999998],[1123819200,2.1459999999999999],[1123905600,2.1789999999999998],[1123992000,2.1789999999999998],[1124078400,2.1789999999999998],[1124164800,2.1779999999999999],[1124251200,2.1309999999999998],[1124337600,2.2170000000000001],[1124424000,2.1709999999999998],[1124510400,2.1720000000000002],[1124596800,2.1720000000000002],[1124683200,2.1720000000000002],[1124769600,2.1800000000000002],[1124856000,2.226],[1124942400,2.2490000000000001],[1125028800,2.2850000000000001],[1125115200,2.1909999999999998],[1125201600,2.1909999999999998],[1125288000,2.1909999999999998],[1125374400,2.0899999999999999],[1125460800,2.1120000000000001],[1125547200,2.165],[1125633600,2.1360000000000001],[1125720000,2.0750000000000002],[1125806400,2.0750000000000002],[1125892800,2.0750000000000002],[1125979200,2.0750000000000002],[1126065600,2.0939999999999999],[1126152000,2.1280000000000001],[1126238400,2.1150000000000002],[1126324800,2.1469999999999998],[1126411200,2.1469999999999998],[1126497600,2.1469999999999998],[1126584000,2.117],[1126670400,2.113],[1126756800,2.1629999999999998],[1126843200,2.1589999999999998],[1126929600,2.1539999999999999],[1127016000,2.1539999999999999],[1127102400,2.1539999999999999],[1127188800,2.1440000000000001],[1127275200,2.0899999999999999],[1127361600,2.0489999999999999],[1127448000,2.024],[1127534400,2.069],[1127620800,2.069],[1127707200,2.069],[1127793600,2.129],[1127880000,2.0619999999999998],[1127966400,2.0270000000000001],[1128052800,2.056],[1128139200,2.0470000000000002],[1128225600,2.0470000000000002],[1128312000,2.0470000000000002],[1128398400,2.085],[1128484800,2.1000000000000001],[1128571200,2.0659999999999998],[1128657600,2.0579999999999998],[1128744000,2.0880000000000001],[1128830400,2.0880000000000001],[1128916800,2.0880000000000001],[1129003200,2.101],[1129089600,2.1150000000000002],[1129176000,2.0630000000000002],[1129262400,2.129],[1129348800,2.1400000000000001],[1129435200,2.1400000000000001],[1129521600,2.1400000000000001],[1129608000,2.1269999999999998],[1129694400,2.1400000000000001],[1129780800,2.2280000000000002],[1129867200,2.2320000000000002],[1129953600,2.2320000000000002],[1130040000,2.2320000000000002],[1130126400,2.2320000000000002],[1130212800,2.2599999999999998],[1130299200,2.1819999999999999],[1130385600,2.181],[1130472000,2.137],[1130558400,2.1989999999999998],[1130644800,2.1989999999999998],[1130734800,2.1989999999999998],[1130821200,2.206],[1130907600,2.214],[1130994000,2.202],[1131080400,2.181],[1131166800,2.177],[1131253200,2.177],[1131339600,2.177],[1131426000,2.1709999999999998],[1131512400,2.1920000000000002],[1131598800,2.1899999999999999],[1131685200,2.1619999999999999],[1131771600,2.169],[1131858000,2.169],[1131944400,2.169],[1132030800,2.1850000000000001],[1132117200,2.101],[1132203600,2.0680000000000001],[1132290000,2.0990000000000002],[1132376400,2.1499999999999999],[1132462800,2.1499999999999999],[1132549200,2.1499999999999999],[1132635600,2.1230000000000002],[1132722000,1.653],[1132808400,1.7649999999999999],[1132894800,1.7649999999999999],[1132981200,1.806],[1133067600,1.806],[1133154000,1.806],[1133240400,1.9159999999999999],[1133326800,1.9330000000000001],[1133413200,1.913],[1133499600,1.911],[1133586000,1.8959999999999999],[1133672400,1.8959999999999999],[1133758800,1.8959999999999999],[1133845200,1.8700000000000001],[1133931600,1.865],[1134018000,1.847],[1134104400,1.883],[1134190800,1.8819999999999999],[1134277200,1.8819999999999999],[1134363600,1.8819999999999999],[1134450000,1.8959999999999999],[1134536400,1.839],[1134622800,1.903],[1134709200,1.879],[1134795600,1.8799999999999999],[1134882000,1.8799999999999999],[1134968400,1.8799999999999999],[1135054800,1.849],[1135141200,1.8340000000000001],[1135227600,1.821],[1135314000,1.861],[1135400400,1.8440000000000001],[1135486800,1.8440000000000001],[1135573200,1.8440000000000001],[1135659600,1.8440000000000001],[1135746000,1.8220000000000001],[1135832400,1.8560000000000001],[1135918800,1.847],[1136005200,1.835],[1136091600,1.835],[1136178000,1.835],[1136264400,1.835],[1136350800,1.839],[1136437200,1.798],[1136523600,1.8220000000000001],[1136610000,1.7669999999999999],[1136696400,1.7669999999999999],[1136782800,1.7669999999999999],[1136869200,1.7430000000000001],[1136955600,1.786],[1137042000,1.79],[1137128400,1.798],[1137214800,1.764],[1137301200,1.764],[1137387600,1.764],[1137474000,1.764],[1137560400,1.7270000000000001],[1137646800,1.752],[1137733200,1.764],[1137819600,1.8],[1137906000,1.8],[1137992400,1.8],[1138078800,1.768],[1138165200,1.7929999999999999],[1138251600,1.7809999999999999],[1138338000,1.843],[1138424400,1.75],[1138510800,1.75],[1138597200,1.75],[1138683600,1.7010000000000001],[1138770000,1.7010000000000001],[1138856400,1.7070000000000001],[1138942800,1.702],[1139029200,1.6850000000000001],[1139115600,1.6850000000000001],[1139202000,1.6850000000000001],[1139288400,1.6910000000000001],[1139374800,1.714],[1139461200,1.71],[1139547600,1.7150000000000001],[1139634000,1.7629999999999999],[1139720400,1.7629999999999999],[1139806800,1.7629999999999999],[1139893200,1.7729999999999999],[1139979600,1.8169999999999999],[1140066000,1.8540000000000001],[1140152400,1.825],[1140238800,1.8220000000000001],[1140325200,1.8220000000000001],[1140411600,1.8220000000000001],[1140498000,1.8220000000000001],[1140584400,1.796],[1140670800,1.843],[1140757200,1.8149999999999999],[1140843600,1.802],[1140930000,1.802],[1141016400,1.802],[1141102800,1.831],[1141189200,1.8520000000000001],[1141275600,1.855],[1141362000,1.8220000000000001],[1141448400,1.8500000000000001],[1141534800,1.8500000000000001],[1141621200,1.8500000000000001],[1141707600,1.8440000000000001],[1141794000,1.881],[1141880400,1.8460000000000001],[1141966800,1.8340000000000001],[1142053200,1.871],[1142139600,1.871],[1142226000,1.871],[1142312400,1.8700000000000001],[1142398800,1.8700000000000001],[1142485200,1.8779999999999999],[1142571600,1.8979999999999999],[1142658000,1.8979999999999999],[1142744400,1.8979999999999999],[1142830800,1.8979999999999999],[1142917200,1.9039999999999999],[1143003600,1.8340000000000001],[1143090000,1.905],[1143176400,1.895],[1143262800,1.911],[1143349200,1.911],[1143435600,1.911],[1143522000,1.8879999999999999],[1143608400,1.8580000000000001],[1143694800,1.929],[1143781200,1.9259999999999999],[1143867600,1.9259999999999999],[1143954000,1.9259999999999999],[1144036800,1.9259999999999999],[1144123200,1.9259999999999999],[1144209600,2.0169999999999999],[1144296000,2.0760000000000001],[1144382400,2.032],[1144468800,2.0299999999999998],[1144555200,2.0299999999999998],[1144641600,2.0299999999999998],[1144728000,2.028],[1144814400,2.0449999999999999],[1144900800,2.0670000000000002],[1144987200,2.0649999999999999],[1145073600,2.0649999999999999],[1145160000,2.0649999999999999],[1145246400,2.0649999999999999],[1145332800,2.0630000000000002],[1145419200,2.1120000000000001],[1145505600,2.1139999999999999],[1145592000,2.0230000000000001],[1145678400,1.992],[1145764800,1.992],[1145851200,1.992],[1145937600,1.966],[1146024000,2],[1146110400,2.0430000000000001],[1146196800,2.0110000000000001],[1146283200,2.0150000000000001],[1146369600,2.0150000000000001],[1146456000,2.0150000000000001],[1146542400,2.02],[1146628800,2.0630000000000002],[1146715200,2.1230000000000002],[1146801600,2.121],[1146888000,2.0329999999999999],[1146974400,2.0329999999999999],[1147060800,2.0329999999999999],[1147147200,2.0550000000000002],[1147233600,2.0289999999999999],[1147320000,1.9530000000000001],[1147406400,1.915],[1147492800,1.8660000000000001],[1147579200,1.8660000000000001],[1147665600,1.8660000000000001],[1147752000,1.885],[1147838400,1.931],[1147924800,1.9319999999999999],[1148011200,1.8899999999999999],[1148097600,1.962],[1148184000,1.962],[1148270400,1.962],[1148356800,1.9790000000000001],[1148443200,1.901],[1148529600,1.9450000000000001],[1148616000,1.946],[1148702400,1.927],[1148788800,1.927],[1148875200,1.927],[1148961600,1.927],[1149048000,1.9450000000000001],[1149134400,1.8979999999999999],[1149220800,1.913],[1149307200,1.863],[1149393600,1.863],[1149480000,1.863],[1149566400,1.845],[1149652800,1.8069999999999999],[1149739200,1.7909999999999999],[1149825600,1.754],[1149912000,1.7649999999999999],[1149998400,1.7649999999999999],[1150084800,1.7649999999999999],[1150171200,1.7330000000000001],[1150257600,1.726],[1150344000,1.7],[1150430400,1.804],[1150516800,1.772],[1150603200,1.772],[1150689600,1.772],[1150776000,1.7889999999999999],[1150862400,1.8720000000000001],[1150948800,1.883],[1151035200,1.8799999999999999],[1151121600,1.8640000000000001],[1151208000,1.8640000000000001],[1151294400,1.8640000000000001],[1151380800,1.8700000000000001],[1151467200,1.853],[1151553600,1.8640000000000001],[1151640000,1.9059999999999999],[1151726400,1.9259999999999999],[1151812800,1.9259999999999999],[1151899200,1.9259999999999999],[1151985600,1.909],[1152072000,1.909],[1152158400,2.5009999999999999],[1152244800,2.5579999999999998],[1152331200,2.5590000000000002],[1152417600,2.5590000000000002],[1152504000,2.5590000000000002],[1152590400,2.4660000000000002],[1152676800,2.492],[1152763200,2.4670000000000001],[1152849600,2.444],[1152936000,2.4769999999999999],[1153022400,2.4769999999999999],[1153108800,2.4769999999999999],[1153195200,2.3919999999999999],[1153281600,2.4249999999999998],[1153368000,2.411],[1153454400,2.3660000000000001],[1153540800,2.3319999999999999],[1153627200,2.3319999999999999],[1153713600,2.3319999999999999],[1153800000,2.3780000000000001],[1153886400,2.3279999999999998],[1153972800,2.3130000000000002],[1154059200,2.2759999999999998],[1154145600,2.3799999999999999],[1154232000,2.3799999999999999],[1154318400,2.3799999999999999],[1154404800,2.4470000000000001],[1154491200,2.3660000000000001],[1154577600,2.371],[1154664000,2.3610000000000002],[1154750400,2.3500000000000001],[1154836800,2.3500000000000001],[1154923200,2.3500000000000001],[1155009600,2.363],[1155096000,2.3530000000000002],[1155182400,2.383],[1155268800,2.3540000000000001],[1155355200,2.2879999999999998],[1155441600,2.2879999999999998],[1155528000,2.2879999999999998],[1155614400,2.2389999999999999],[1155700800,2.2610000000000001],[1155787200,2.2410000000000001],[1155873600,2.3199999999999998],[1155960000,2.298],[1156046400,2.298],[1156132800,2.298],[1156219200,2.2749999999999999],[1156305600,2.2829999999999999],[1156392000,2.2629999999999999],[1156478400,2.214],[1156564800,2.1499999999999999],[1156651200,2.1499999999999999],[1156737600,2.1499999999999999],[1156824000,2.0920000000000001],[1156910400,2.2810000000000001],[1156996800,2.2370000000000001],[1157083200,2.177],[1157169600,2.1600000000000001],[1157256000,2.1600000000000001],[1157342400,2.1600000000000001],[1157428800,2.1600000000000001],[1157515200,2.129],[1157601600,2.056],[1157688000,2.0569999999999999],[1157774400,2.0630000000000002],[1157860800,2.0630000000000002],[1157947200,2.0630000000000002],[1158033600,2.052],[1158120000,2.044],[1158206400,1.992],[1158292800,2.008],[1158379200,2.0089999999999999],[1158465600,2.0089999999999999],[1158552000,2.0089999999999999],[1158638400,2.0419999999999998],[1158724800,2.032],[1158811200,2.0630000000000002],[1158897600,2.0129999999999999],[1158984000,1.9670000000000001],[1159070400,1.9670000000000001],[1159156800,1.9670000000000001],[1159243200,1.986],[1159329600,1.9970000000000001],[1159416000,2.0129999999999999],[1159502400,2.0219999999999998],[1159588800,2.032],[1159675200,2.032],[1159761600,2.032],[1159848000,2.0030000000000001],[1159934400,2.0209999999999999],[1160020800,2.0630000000000002],[1160107200,2.0019999999999998],[1160193600,1.9930000000000001],[1160280000,1.9930000000000001],[1160366400,1.9930000000000001],[1160452800,1.954],[1160539200,1.988],[1160625600,2.0150000000000001],[1160712000,2.0449999999999999],[1160798400,2.0299999999999998],[1160884800,2.0299999999999998],[1160971200,2.0299999999999998],[1161057600,2.0369999999999999],[1161144000,2.0030000000000001],[1161230400,2.004],[1161316800,1.9950000000000001],[1161403200,1.9670000000000001],[1161489600,1.9670000000000001],[1161576000,1.9670000000000001],[1161662400,1.9570000000000001],[1161748800,1.927],[1161835200,1.9399999999999999],[1161921600,1.879],[1162008000,1.873],[1162094400,1.873],[1162184400,1.873],[1162270800,1.8859999999999999],[1162357200,1.871],[1162443600,1.879],[1162530000,1.891],[1162616400,1.913],[1162702800,1.913],[1162789200,1.913],[1162875600,1.903],[1162962000,1.9399999999999999],[1163048400,1.956],[1163134800,1.919],[1163221200,1.9119999999999999],[1163307600,1.9119999999999999],[1163394000,1.9119999999999999],[1163480400,1.98],[1163566800,1.9650000000000001],[1163653200,1.907],[1163739600,2.0169999999999999],[1163826000,1.9770000000000001],[1163912400,1.9770000000000001],[1163998800,1.9770000000000001],[1164085200,2.0800000000000001],[1164171600,2.1499999999999999],[1164258000,2.1539999999999999],[1164344400,2.1539999999999999],[1164430800,2.169],[1164517200,2.169],[1164603600,2.169],[1164690000,2.153],[1164776400,2.1320000000000001],[1164862800,2.1339999999999999],[1164949200,2.109],[1165035600,2.1000000000000001],[1165122000,2.1000000000000001],[1165208400,2.1000000000000001],[1165294800,2.1110000000000002],[1165381200,2.105],[1165467600,2.109],[1165554000,1.9730000000000001],[1165640400,1.9850000000000001],[1165726800,1.9850000000000001],[1165813200,1.9850000000000001],[1165899600,1.9339999999999999],[1165986000,1.954],[1166072400,1.958],[1166158800,1.9259999999999999],[1166245200,1.9430000000000001],[1166331600,1.9430000000000001],[1166418000,1.9430000000000001],[1166504400,1.891],[1166590800,1.9330000000000001],[1166677200,1.9279999999999999],[1166763600,1.8839999999999999],[1166850000,1.8819999999999999],[1166936400,1.8819999999999999],[1167022800,1.8819999999999999],[1167109200,1.8819999999999999],[1167195600,1.9239999999999999],[1167282000,1.9079999999999999],[1167368400,1.899],[1167454800,1.891],[1167541200,1.891],[1167627600,1.891],[1167714000,1.891],[1167800400,1.891],[1167886800,1.9179999999999999],[1167973200,1.921],[1168059600,1.927],[1168146000,1.927],[1168232400,1.927],[1168318800,1.9199999999999999],[1168405200,1.927],[1168491600,1.8660000000000001],[1168578000,1.8819999999999999],[1168664400,1.897],[1168750800,1.897],[1168837200,1.897],[1168923600,1.897],[1169010000,1.9410000000000001],[1169096400,1.917],[1169182800,1.857],[1169269200,1.835],[1169355600,1.835],[1169442000,1.835],[1169528400,1.794],[1169614800,1.8069999999999999],[1169701200,1.8129999999999999],[1169787600,1.913],[1169874000,1.9339999999999999],[1169960400,1.9339999999999999],[1170046800,1.9339999999999999],[1170133200,1.8959999999999999],[1170219600,1.946],[1170306000,1.9670000000000001],[1170392400,1.964],[1170478800,1.9179999999999999],[1170565200,1.9179999999999999],[1170651600,1.9179999999999999],[1170738000,1.927],[1170824400,1.9299999999999999],[1170910800,1.9339999999999999],[1170997200,1.9299999999999999],[1171083600,1.9490000000000001],[1171170000,1.9490000000000001],[1171256400,1.9490000000000001],[1171342800,1.927],[1171429200,1.9530000000000001],[1171515600,1.8859999999999999],[1171602000,1.867],[1171688400,1.8640000000000001],[1171774800,1.8640000000000001],[1171861200,1.8640000000000001],[1171947600,1.8640000000000001],[1172034000,1.831],[1172120400,1.841],[1172206800,1.8460000000000001],[1172293200,1.845],[1172379600,1.845],[1172466000,1.845],[1172552400,1.8580000000000001],[1172638800,1.8460000000000001],[1172725200,1.885],[1172811600,1.8799999999999999],[1172898000,1.8180000000000001],[1172984400,1.8180000000000001],[1173070800,1.8180000000000001],[1173157200,1.8260000000000001],[1173243600,1.8340000000000001],[1173330000,1.8089999999999999],[1173416400,1.7789999999999999],[1173502800,1.825],[1173589200,1.825],[1173672000,1.825],[1173758400,1.863],[1173844800,1.881],[1173931200,1.8640000000000001],[1174017600,1.871],[1174104000,1.867],[1174190400,1.867],[1174276800,1.867],[1174363200,1.8580000000000001],[1174449600,1.851],[1174536000,1.869],[1174622400,1.907],[1174708800,1.893],[1174795200,1.893],[1174881600,1.893],[1174968000,1.879],[1175054400,1.893],[1175140800,1.9379999999999999],[1175227200,1.9450000000000001],[1175313600,1.9199999999999999],[1175400000,1.9199999999999999],[1175486400,1.9199999999999999],[1175572800,1.9179999999999999],[1175659200,1.923],[1175745600,1.9299999999999999],[1175832000,1.927],[1175918400,1.927],[1176004800,1.927],[1176091200,1.927],[1176177600,1.883],[1176264000,1.905],[1176350400,1.903],[1176436800,1.865],[1176523200,1.865],[1176609600,1.865],[1176696000,1.865],[1176782400,1.8979999999999999],[1176868800,1.9099999999999999],[1176955200,1.909],[1177041600,1.9179999999999999],[1177128000,1.9630000000000001],[1177214400,1.9630000000000001],[1177300800,1.9630000000000001],[1177387200,1.923],[1177473600,1.9179999999999999],[1177560000,1.9179999999999999],[1177646400,1.8540000000000001],[1177732800,1.9950000000000001],[1177819200,1.9950000000000001],[1177905600,1.9950000000000001],[1177992000,2.0470000000000002],[1178078400,2.0339999999999998],[1178164800,2.032],[1178251200,2.0459999999999998],[1178337600,2.0819999999999999],[1178424000,2.0819999999999999],[1178510400,2.0819999999999999],[1178596800,2.0680000000000001],[1178683200,2.1120000000000001],[1178769600,2.1150000000000002],[1178856000,2.1080000000000001],[1178942400,2.1379999999999999],[1179028800,2.1379999999999999],[1179115200,2.1379999999999999],[1179201600,2.1320000000000001],[1179288000,2.1760000000000002],[1179374400,2.1819999999999999],[1179460800,2.1339999999999999],[1179547200,2.1640000000000001],[1179633600,2.1640000000000001],[1179720000,2.1640000000000001],[1179806400,2.1659999999999999],[1179892800,2.1619999999999999],[1179979200,2.1459999999999999],[1180065600,2.1499999999999999],[1180152000,2.1480000000000001],[1180238400,2.1480000000000001],[1180324800,2.1480000000000001],[1180411200,2.1480000000000001],[1180497600,2.1819999999999999],[1180584000,2.1720000000000002],[1180670400,2.153],[1180756800,2.1640000000000001],[1180843200,2.1640000000000001],[1180929600,2.1640000000000001],[1181016000,2.1379999999999999],[1181102400,2.0950000000000002],[1181188800,2.1280000000000001],[1181275200,2.1419999999999999],[1181361600,2.1520000000000001],[1181448000,2.1520000000000001],[1181534400,2.1520000000000001],[1181620800,2.1269999999999998],[1181707200,2.1070000000000002],[1181793600,2.1320000000000001],[1181880000,2.1200000000000001],[1181966400,2.1019999999999999],[1182052800,2.1019999999999999],[1182139200,2.1019999999999999],[1182225600,2.1099999999999999],[1182312000,2.1419999999999999],[1182398400,2.1560000000000001],[1182484800,2.133],[1182571200,2.1619999999999999],[1182657600,2.1619999999999999],[1182744000,2.1619999999999999],[1182830400,2.1349999999999998],[1182916800,2.181],[1183003200,2.2080000000000002],[1183089600,2.1949999999999998],[1183176000,2.2370000000000001],[1183262400,2.2370000000000001],[1183348800,2.2370000000000001],[1183435200,2.282],[1183521600,1.8779999999999999],[1183608000,1.8779999999999999],[1183694400,1.875],[1183780800,1.796],[1183867200,1.796],[1183953600,1.796],[1184040000,1.7829999999999999],[1184126400,1.8100000000000001],[1184212800,1.8300000000000001],[1184299200,1.825],[1184385600,1.7889999999999999],[1184472000,1.7889999999999999],[1184558400,1.7889999999999999],[1184644800,1.8009999999999999],[1184731200,1.8600000000000001],[1184817600,1.8560000000000001],[1184904000,1.8640000000000001],[1184990400,1.883],[1185076800,1.883],[1185163200,1.883],[1185249600,1.8899999999999999],[1185336000,1.8759999999999999],[1185422400,1.925],[1185508800,1.863],[1185595200,1.72],[1185681600,1.72],[1185768000,1.72],[1185854400,1.8320000000000001],[1185940800,1.825],[1186027200,1.885],[1186113600,1.849],[1186200000,1.8220000000000001],[1186286400,1.8220000000000001],[1186372800,1.8220000000000001],[1186459200,1.841],[1186545600,1.819],[1186632000,1.738],[1186718400,1.754],[1186804800,1.847],[1186891200,1.847],[1186977600,1.847],[1187064000,1.8819999999999999],[1187150400,1.837],[1187236800,1.869],[1187323200,1.9570000000000001],[1187409600,2.028],[1187496000,2.028],[1187582400,2.028],[1187668800,1.946],[1187755200,1.9219999999999999],[1187841600,1.9019999999999999],[1187928000,1.9019999999999999],[1188014400,1.8959999999999999],[1188100800,1.8959999999999999],[1188187200,1.8959999999999999],[1188273600,1.9119999999999999],[1188360000,1.8899999999999999],[1188446400,1.925],[1188532800,1.9350000000000001],[1188619200,1.9319999999999999],[1188705600,1.9319999999999999],[1188792000,1.9319999999999999],[1188878400,1.9319999999999999],[1188964800,1.913],[1189051200,1.9510000000000001],[1189137600,1.9530000000000001],[1189224000,1.9550000000000001],[1189310400,1.9550000000000001],[1189396800,1.9550000000000001],[1189483200,1.964],[1189569600,2.0070000000000001],[1189656000,2.0219999999999998],[1189742400,2.0139999999999998],[1189828800,1.994],[1189915200,1.994],[1190001600,1.994],[1190088000,1.972],[1190174400,1.978],[1190260800,2.0550000000000002],[1190347200,2.0710000000000002],[1190433600,2.0800000000000001],[1190520000,2.0800000000000001],[1190606400,2.0800000000000001],[1190692800,2.024],[1190779200,2.0379999999999998],[1190865600,2.0430000000000001],[1190952000,2.0289999999999999],[1191038400,2.004],[1191124800,2.004],[1191211200,2.004],[1191297600,2.0680000000000001],[1191384000,2.0590000000000002],[1191470400,2.0390000000000001],[1191556800,2.0819999999999999],[1191643200,2.093],[1191729600,2.093],[1191816000,2.093],[1191902400,2.0950000000000002],[1191988800,2.0830000000000002],[1192075200,2.0680000000000001],[1192161600,2.024],[1192248000,2.0539999999999998],[1192334400,2.0539999999999998],[1192420800,2.0539999999999998],[1192507200,2.0249999999999999],[1192593600,1.9990000000000001],[1192680000,2.0169999999999999],[1192766400,2.0089999999999999],[1192852800,1.966],[1192939200,1.966],[1193025600,1.966],[1193112000,2.004],[1193198400,2.028],[1193284800,1.976],[1193371200,2.0169999999999999],[1193457600,2.0369999999999999],[1193544000,2.0369999999999999],[1193630400,2.0369999999999999],[1193716800,2.0430000000000001],[1193803200,2.0630000000000002],[1193889600,2.1309999999999998],[1193976000,2.1230000000000002],[1194062400,2.1469999999999998],[1194148800,2.1469999999999998],[1194238800,2.1469999999999998],[1194325200,2.1859999999999999],[1194411600,2.222],[1194498000,2.1949999999999998],[1194584400,2.1419999999999999],[1194670800,2.0649999999999999],[1194757200,2.0649999999999999],[1194843600,2.0649999999999999],[1194930000,2.0230000000000001],[1195016400,2.0209999999999999],[1195102800,1.9970000000000001],[1195189200,1.9970000000000001],[1195275600,2.0979999999999999],[1195362000,2.0979999999999999],[1195448400,2.0979999999999999],[1195534800,2.1709999999999998],[1195621200,2.2120000000000002],[1195707600,2.234],[1195794000,2.234],[1195880400,2.262],[1195966800,2.262],[1196053200,2.262],[1196139600,2.2120000000000002],[1196226000,2.2120000000000002],[1196312400,2.2149999999999999],[1196398800,2.2410000000000001],[1196485200,2.1309999999999998],[1196571600,2.1309999999999998],[1196658000,2.1309999999999998],[1196744400,2.141],[1196830800,2.129],[1196917200,2.1869999999999998],[1197003600,2.1869999999999998],[1197090000,2.1840000000000002],[1197176400,2.1840000000000002],[1197262800,2.1840000000000002],[1197349200,2.1549999999999998],[1197435600,2.1360000000000001],[1197522000,2.2080000000000002],[1197608400,2.2080000000000002],[1197694800,2.1779999999999999],[1197781200,2.1779999999999999],[1197867600,2.1779999999999999],[1197954000,2.1699999999999999],[1198040400,2.1739999999999999],[1198126800,2.214],[1198213200,2.331],[1198299600,2.3700000000000001],[1198386000,2.3700000000000001],[1198472400,2.3700000000000001],[1198558800,2.359],[1198645200,2.359],[1198731600,2.3889999999999998],[1198818000,2.3029999999999999],[1198904400,2.3620000000000001],[1198990800,2.3620000000000001],[1199077200,2.3620000000000001],[1199163600,2.319],[1199250000,2.319],[1199336400,2.3149999999999999],[1199422800,2.339],[1199509200,2.302],[1199595600,2.302],[1199682000,2.302],[1199768400,2.2999999999999998],[1199854800,2.306],[1199941200,2.3660000000000001],[1200027600,2.3900000000000001],[1200114000,2.2759999999999998],[1200200400,2.2759999999999998],[1200286800,2.2759999999999998],[1200373200,2.3039999999999998],[1200459600,2.2810000000000001],[1200546000,2.3260000000000001],[1200632400,2.2829999999999999],[1200718800,2.3300000000000001],[1200805200,2.3300000000000001],[1200891600,2.3300000000000001],[1200978000,2.3300000000000001],[1201064400,2.23],[1201150800,2.1379999999999999],[1201237200,1.8009999999999999],[1201323600,1.8799999999999999],[1201410000,1.8799999999999999],[1201496400,1.8799999999999999],[1201582800,1.885],[1201669200,1.833],[1201755600,1.7909999999999999],[1201842000,1.802],[1201928400,1.774],[1202014800,1.774],[1202101200,1.774],[1202187600,1.762],[1202274000,1.829],[1202360400,1.8540000000000001],[1202446800,1.8340000000000001],[1202533200,1.8380000000000001],[1202619600,1.8380000000000001],[1202706000,1.8380000000000001],[1202792400,1.8049999999999999],[1202878800,1.8120000000000001],[1202965200,1.8540000000000001],[1203051600,1.8500000000000001],[1203138000,1.8540000000000001],[1203224400,1.8540000000000001],[1203310800,1.8540000000000001],[1203397200,1.8540000000000001],[1203483600,1.7869999999999999],[1203570000,1.7490000000000001],[1203656400,1.784],[1203742800,1.76],[1203829200,1.76],[1203915600,1.76],[1204002000,1.7709999999999999],[1204088400,1.7470000000000001],[1204174800,1.726],[1204261200,1.738],[1204347600,1.7589999999999999],[1204434000,1.7589999999999999],[1204520400,1.7589999999999999],[1204606800,1.7989999999999999],[1204693200,1.772],[1204779600,1.7709999999999999],[1204866000,1.845],[1204952400,1.8580000000000001],[1205038800,1.8580000000000001],[1205121600,1.8580000000000001],[1205208000,1.839],[1205294400,1.8160000000000001],[1205380800,1.79],[1205467200,1.8440000000000001],[1205553600,1.8169999999999999],[1205640000,1.8169999999999999],[1205726400,1.8169999999999999],[1205812800,1.8540000000000001],[1205899200,1.873],[1205985600,1.8109999999999999],[1206072000,1.8140000000000001],[1206158400,1.8140000000000001],[1206244800,1.8140000000000001],[1206331200,1.8140000000000001],[1206417600,1.8129999999999999],[1206504000,1.8300000000000001],[1206590400,1.8640000000000001],[1206676800,1.8320000000000001],[1206763200,1.833],[1206849600,1.833],[1206936000,1.833],[1207022400,1.786],[1207108800,1.7549999999999999],[1207195200,1.79],[1207281600,1.756],[1207368000,1.7509999999999999],[1207454400,1.7509999999999999],[1207540800,1.7509999999999999],[1207627200,1.726],[1207713600,1.7130000000000001],[1207800000,1.736],[1207886400,1.7430000000000001],[1207972800,1.71],[1208059200,1.71],[1208145600,1.71],[1208232000,1.696],[1208318400,1.696],[1208404800,1.708],[1208491200,1.6950000000000001],[1208577600,1.722],[1208664000,1.722],[1208750400,1.722],[1208836800,1.722],[1208923200,1.694],[1209009600,1.734],[1209096000,1.7430000000000001],[1209182400,1.835],[1209268800,1.835],[1209355200,1.835],[1209441600,1.8240000000000001],[1209528000,1.8360000000000001],[1209614400,1.845],[1209700800,1.8140000000000001],[1209787200,1.7689999999999999],[1209873600,1.7689999999999999],[1209960000,1.7689999999999999],[1210046400,1.784],[1210132800,1.7649999999999999],[1210219200,1.7989999999999999],[1210305600,1.8169999999999999],[1210392000,1.8220000000000001],[1210478400,1.8220000000000001],[1210564800,1.8220000000000001],[1210651200,1.855],[1210737600,1.8100000000000001],[1210824000,1.774],[1210910400,1.8129999999999999],[1210996800,1.835],[1211083200,1.835],[1211169600,1.835],[1211256000,1.8959999999999999],[1211342400,1.867],[1211428800,1.883],[1211515200,1.962],[1211601600,1.9419999999999999],[1211688000,1.9419999999999999],[1211774400,1.9419999999999999],[1211860800,1.9419999999999999],[1211947200,1.974],[1212033600,1.9410000000000001],[1212120000,1.958],[1212206400,1.986],[1212292800,1.986],[1212379200,1.986],[1212465600,2.0049999999999999],[1212552000,2.0009999999999999],[1212638400,2.0219999999999998],[1212724800,2.0129999999999999],[1212811200,2.0219999999999998],[1212897600,2.0219999999999998],[1212984000,2.0219999999999998],[1213070400,1.996],[1213156800,1.96],[1213243200,1.982],[1213329600,2.0059999999999998],[1213416000,2.0089999999999999],[1213502400,2.0089999999999999],[1213588800,2.0089999999999999],[1213675200,2.0030000000000001],[1213761600,1.9990000000000001],[1213848000,2.024],[1213934400,2.008],[1214020800,2.016],[1214107200,2.016],[1214193600,2.016],[1214280000,1.9850000000000001],[1214366400,2.0030000000000001],[1214452800,1.998],[1214539200,2.0190000000000001],[1214625600,1.9910000000000001],[1214712000,1.9910000000000001],[1214798400,1.9910000000000001],[1214884800,1.9910000000000001],[1214971200,2.0219999999999998],[1215057600,0.90429999999999999],[1215144000,0.91049999999999998],[1215230400,0.91049999999999998],[1215316800,0.91049999999999998],[1215403200,0.91049999999999998],[1215489600,0.91679999999999995],[1215576000,0.91400000000000003],[1215662400,0.91879999999999995],[1215748800,0.95609999999999995],[1215835200,0.96730000000000005],[1215921600,0.96730000000000005],[1216008000,0.96730000000000005],[1216094400,0.96919999999999995],[1216180800,0.96540000000000004],[1216267200,0.92300000000000004],[1216353600,0.91800000000000004],[1216440000,0.91320000000000001],[1216526400,0.91320000000000001],[1216612800,0.91320000000000001],[1216699200,0.90569999999999995],[1216785600,0.89100000000000001],[1216872000,0.87239999999999995],[1216958400,0.95720000000000005],[1217044800,0.98019999999999996],[1217131200,0.98019999999999996],[1217217600,0.98019999999999996],[1217304000,0.98450000000000004],[1217390400,0.97770000000000001],[1217476800,0.97209999999999996],[1217563200,0.94669999999999999],[1217649600,0.96240000000000003],[1217736000,0.96240000000000003],[1217822400,0.96240000000000003],[1217908800,0.95960000000000001],[1217995200,0.9476],[1218081600,0.9345],[1218168000,0.91859999999999997],[1218254400,0.91559999999999997],[1218340800,0.91559999999999997],[1218427200,0.91559999999999997],[1218513600,0.91010000000000002],[1218600000,0.9032],[1218686400,0.92349999999999999],[1218772800,0.91210000000000002],[1218859200,0.9052],[1218945600,0.9052],[1219032000,0.9052],[1219118400,0.90169999999999995],[1219204800,0.90969999999999995],[1219291200,0.90790000000000004],[1219377600,0.89200000000000002],[1219464000,0.88880000000000003],[1219550400,0.88880000000000003],[1219636800,0.88880000000000003],[1219723200,0.87919999999999998],[1219809600,0.8931],[1219896000,0.87880000000000003],[1219982400,0.87019999999999997],[1220068800,0.86180000000000001],[1220155200,0.86180000000000001],[1220241600,0.86180000000000001],[1220328000,0.86180000000000001],[1220414400,0.86270000000000002],[1220500800,0.84450000000000003],[1220587200,0.83940000000000003],[1220673600,0.82899999999999996],[1220760000,0.82899999999999996],[1220846400,0.82899999999999996],[1220932800,0.81940000000000002],[1221019200,0.83489999999999998],[1221105600,0.84499999999999997],[1221192000,0.84409999999999996],[1221278400,0.85270000000000001],[1221364800,0.85270000000000001],[1221451200,0.85270000000000001],[1221537600,0.84150000000000003],[1221624000,0.86639999999999995],[1221710400,0.87670000000000003],[1221796800,0.85350000000000004],[1221883200,0.89780000000000004],[1221969600,0.89780000000000004],[1222056000,0.89780000000000004],[1222142400,0.92800000000000005],[1222228800,0.94530000000000003],[1222315200,0.91959999999999997],[1222401600,0.91539999999999999],[1222488000,0.92849999999999999],[1222574400,0.92849999999999999],[1222660800,0.92849999999999999],[1222747200,0.97250000000000003],[1222833600,0.95169999999999999],[1222920000,0.96719999999999995],[1223006400,0.99719999999999998],[1223092800,0.96860000000000002],[1223179200,0.96860000000000002],[1223265600,0.96860000000000002],[1223352000,1.0409999999999999],[1223438400,1.0569999999999999],[1223524800,1.0649999999999999],[1223611200,1.0649999999999999],[1223697600,1.0700000000000001],[1223784000,1.0700000000000001],[1223870400,1.0700000000000001],[1223956800,1.109],[1224043200,1.0640000000000001],[1224129600,1.0800000000000001],[1224216000,1.135],[1224302400,1.0669999999999999],[1224388800,1.0669999999999999],[1224475200,1.0669999999999999],[1224561600,1.042],[1224648000,1.04],[1224734400,1.0529999999999999],[1224820800,1.0629999999999999],[1224907200,1.0800000000000001],[1224993600,1.0800000000000001],[1225080000,1.0800000000000001],[1225166400,1.089],[1225252800,1.1599999999999999],[1225339200,1.103],[1225425600,1.0960000000000001],[1225512000,1.097],[1225598400,1.097],[1225688400,1.097],[1225774800,1.115],[1225861200,1.0860000000000001],[1225947600,1.079],[1226034000,1.1060000000000001],[1226120400,1.125],[1226206800,1.125],[1226293200,1.125],[1226379600,1.1579999999999999],[1226466000,1.1679999999999999],[1226552400,1.0649999999999999],[1226638800,1.0329999999999999],[1226725200,1.0349999999999999],[1226811600,1.0349999999999999],[1226898000,1.0349999999999999],[1226984400,1.085],[1227070800,1.1259999999999999],[1227157200,1.1419999999999999],[1227243600,1.1519999999999999],[1227330000,1.097],[1227416400,1.097],[1227502800,1.097],[1227589200,1.054],[1227675600,1.0429999999999999],[1227762000,1.0680000000000001],[1227848400,1.0680000000000001],[1227934800,1.05],[1228021200,1.05],[1228107600,1.05],[1228194000,1.137],[1228280400,1.1180000000000001],[1228366800,1.0940000000000001],[1228453200,1.008],[1228539600,0.9526],[1228626000,0.9526],[1228712400,0.9526],[1228798800,0.90329999999999999],[1228885200,0.96030000000000004],[1228971600,0.91849999999999998],[1229058000,0.92349999999999999],[1229144400,0.90449999999999997],[1229230800,0.90449999999999997],[1229317200,0.90449999999999997],[1229403600,0.93240000000000001],[1229490000,0.94889999999999997],[1229576400,0.94750000000000001],[1229662800,0.97109999999999996],[1229749200,0.96999999999999997],[1229835600,0.96999999999999997],[1229922000,0.96999999999999997],[1230008400,0.97840000000000005],[1230094800,0.95930000000000004],[1230181200,0.99439999999999995],[1230267600,0.99439999999999995],[1230354000,0.96719999999999995],[1230440400,0.96719999999999995],[1230526800,0.96719999999999995],[1230613200,0.99619999999999997],[1230699600,0.99309999999999998],[1230786000,0.99929999999999997],[1230872400,0.99929999999999997],[1230958800,0.98350000000000004],[1231045200,0.98350000000000004],[1231131600,0.98350000000000004],[1231218000,0.94679999999999997],[1231304400,0.93989999999999996],[1231390800,0.95550000000000002],[1231477200,0.96050000000000002],[1231563600,0.96160000000000001],[1231650000,0.96160000000000001],[1231736400,0.96160000000000001],[1231822800,0.96450000000000002],[1231909200,0.99070000000000003],[1231995600,0.95069999999999999],[1232082000,0.97919999999999996],[1232168400,0.98409999999999997],[1232254800,0.98409999999999997],[1232341200,0.98409999999999997],[1232427600,0.98409999999999997],[1232514000,0.98780000000000001],[1232600400,0.99970000000000003],[1232686800,1.0049999999999999],[1232773200,1.0229999999999999],[1232859600,1.0229999999999999],[1232946000,1.0229999999999999],[1233032400,1.0049999999999999],[1233118800,1.0289999999999999],[1233205200,0.99739999999999995],[1233291600,1.0329999999999999],[1233378000,1.044],[1233464400,1.044],[1233550800,1.044],[1233637200,1.048],[1233723600,1.034],[1233810000,1.0429999999999999],[1233896400,1.0369999999999999],[1233982800,1.052],[1234069200,1.052],[1234155600,1.052],[1234242000,1.054],[1234328400,1.0700000000000001],[1234414800,1.0640000000000001],[1234501200,1.054],[1234587600,1.0529999999999999],[1234674000,1.0529999999999999],[1234760400,1.0529999999999999],[1234846800,1.0529999999999999],[1234933200,1.0529999999999999],[1235019600,1.0409999999999999],[1235106000,1.0640000000000001],[1235192400,1.0589999999999999],[1235278800,1.0589999999999999],[1235365200,1.0589999999999999],[1235451600,1.0209999999999999],[1235538000,0.99280000000000002],[1235624400,0.99990000000000001],[1235710800,0.99570000000000003],[1235797200,1.0289999999999999],[1235883600,1.0289999999999999],[1235970000,1.0289999999999999],[1236056400,0.98570000000000002],[1236142800,1.042],[1236229200,1.0389999999999999],[1236315600,1.022],[1236402000,1.0609999999999999],[1236488400,1.0609999999999999],[1236571200,1.0609999999999999],[1236657600,0.97540000000000004],[1236744000,0.99429999999999996],[1236830400,1],[1236916800,0.97689999999999999],[1237003200,0.96919999999999995],[1237089600,0.96919999999999995],[1237176000,0.96919999999999995],[1237262400,0.95820000000000005],[1237348800,0.96120000000000005],[1237435200,0.9234],[1237521600,0.92220000000000002],[1237608000,0.90539999999999998],[1237694400,0.90539999999999998],[1237780800,0.90539999999999998],[1237867200,0.87760000000000005],[1237953600,0.88129999999999997],[1238040000,0.88849999999999996],[1238126400,0.88839999999999997],[1238212800,0.88649999999999995],[1238299200,0.88649999999999995],[1238385600,0.88649999999999995],[1238472000,0.90590000000000004],[1238558400,0.93269999999999997],[1238644800,0.92149999999999999],[1238731200,0.85729999999999995],[1238817600,0.85340000000000005],[1238904000,0.85340000000000005],[1238990400,0.85340000000000005],[1239076800,0.82969999999999999],[1239163200,0.83069999999999999],[1239249600,0.83599999999999997],[1239336000,0.82210000000000005],[1239422400,0.82210000000000005],[1239508800,0.82210000000000005],[1239595200,0.82210000000000005],[1239681600,0.79869999999999997],[1239768000,0.76680000000000004],[1239854400,0.77890000000000004],[1239940800,0.78859999999999997],[1240027200,0.78200000000000003],[1240113600,0.78200000000000003],[1240200000,0.78200000000000003],[1240286400,0.80459999999999998],[1240372800,0.79290000000000005],[1240459200,0.76160000000000005],[1240545600,0.71489999999999998],[1240632000,0.67459999999999998],[1240718400,0.67459999999999998],[1240804800,0.67459999999999998],[1240891200,0.67410000000000003],[1240977600,0.66579999999999995],[1241064000,0.67859999999999998],[1241150400,0.6774],[1241236800,0.70120000000000005],[1241323200,0.70120000000000005],[1241409600,0.70120000000000005],[1241496000,0.70799999999999996],[1241582400,0.6754],[1241668800,0.64370000000000005],[1241755200,0.66139999999999999],[1241841600,0.64559999999999995],[1241928000,0.64559999999999995],[1242014400,0.64559999999999995],[1242100800,0.6512],[1242187200,0.6673],[1242273600,0.69530000000000003],[1242360000,0.68759999999999999],[1242446400,0.69410000000000005],[1242532800,0.69410000000000005],[1242619200,0.69410000000000005],[1242705600,0.66069999999999995],[1242792000,0.65610000000000002],[1242878400,0.65629999999999999],[1242964800,0.66239999999999999],[1243051200,0.64790000000000003],[1243137600,0.64790000000000003],[1243224000,0.64790000000000003],[1243310400,0.64790000000000003],[1243396800,0.65780000000000005],[1243483200,0.65029999999999999],[1243569600,0.65629999999999999],[1243656000,0.66220000000000001],[1243742400,0.66220000000000001],[1243828800,0.66220000000000001],[1243915200,0.65010000000000001],[1244001600,0.65839999999999999],[1244088000,0.6603],[1244174400,0.64349999999999996],[1244260800,0.64449999999999996],[1244347200,0.64449999999999996],[1244433600,0.64449999999999996],[1244520000,0.63],[1244606400,0.62209999999999999],[1244692800,0.60880000000000001],[1244779200,0.61770000000000003],[1244865600,0.62360000000000004],[1244952000,0.62360000000000004],[1245038400,0.62360000000000004],[1245124800,0.63749999999999996],[1245211200,0.62870000000000004],[1245297600,0.63360000000000005],[1245384000,0.64059999999999995],[1245470400,0.63290000000000002],[1245556800,0.63290000000000002],[1245643200,0.63290000000000002],[1245729600,0.64080000000000004],[1245816000,0.6421],[1245902400,0.63019999999999998],[1245988800,0.63100000000000001],[1246075200,0.62339999999999995],[1246161600,0.62339999999999995],[1246248000,0.62339999999999995],[1246334400,0.61160000000000003],[1246420800,0.61529999999999996],[1246507200,0.62870000000000004],[1246593600,0.48299999999999998],[1246680000,0.48299999999999998],[1246766400,0.48299999999999998],[1246852800,0.48299999999999998],[1246939200,0.49790000000000001],[1247025600,0.50760000000000005],[1247112000,0.52449999999999997],[1247198400,0.50700000000000001],[1247284800,0.5121],[1247371200,0.5121],[1247457600,0.5121],[1247544000,0.50339999999999996],[1247630400,0.49209999999999998],[1247716800,0.48830000000000001],[1247803200,0.48899999999999999],[1247889600,null],[1248235200,0.48270000000000002],[1248321600,null],[1278129600,1.131],[1278216000,1.131],[1278302400,1.131],[1278388800,1.131],[1278475200,1.1180000000000001],[1278561600,1.093],[1278648000,1.105],[1278734400,1.079],[1278820800,1.079],[1278907200,1.079],[1278993600,1.0580000000000001],[1279080000,1.0529999999999999],[1279166400,1.0549999999999999],[1279252800,1.0309999999999999],[1279339200,1.036],[1279425600,1.036],[1279512000,1.036],[1279598400,1.0509999999999999],[1279684800,1.054],[1279771200,1.0329999999999999],[1279857600,1.0269999999999999],[1279944000,1.03],[1280030400,1.03],[1280116800,1.03],[1280203200,1.0209999999999999],[1280289600,1.0489999999999999],[1280376000,1.0329999999999999],[1280462400,0.99729999999999996],[1280548800,0.98350000000000004],[1280635200,0.98350000000000004],[1280721600,0.98350000000000004],[1280808000,0.99029999999999996],[1280894400,0.99880000000000002],[1280980800,1.01],[1281067200,0.99299999999999999],[1281153600,0.97829999999999995],[1281240000,0.97829999999999995],[1281326400,0.97829999999999995],[1281412800,0.97750000000000004],[1281499200,0.99029999999999996],[1281585600,0.98350000000000004],[1281672000,1.0069999999999999],[1281758400,0.99880000000000002],[1281844800,0.99880000000000002],[1281931200,0.99880000000000002],[1282017600,0.98380000000000001],[1282104000,0.98470000000000002],[1282190400,0.96479999999999999],[1282276800,0.97009999999999996],[1282363200,0.97989999999999999],[1282449600,0.97989999999999999],[1282536000,0.97989999999999999],[1282622400,0.97430000000000005],[1282708800,0.97389999999999999],[1282795200,0.98609999999999998],[1282881600,0.97419999999999995],[1282968000,0.98819999999999997],[1283054400,0.98819999999999997],[1283140800,0.98819999999999997],[1283227200,0.97009999999999996],[1283313600,0.97330000000000005],[1283400000,0.99099999999999999],[1283486400,0.98070000000000002],[1283572800,0.98099999999999998],[1283659200,0.98099999999999998],[1283745600,0.98099999999999998],[1283832000,0.98099999999999998],[1283918400,0.96689999999999998],[1284004800,0.98429999999999995],[1284091200,0.97340000000000004],[1284177600,0.97789999999999999],[1284264000,0.97789999999999999],[1284350400,0.97789999999999999],[1284436800,0.97919999999999996],[1284523200,0.9788],[1284609600,0.99139999999999995],[1284696000,0.98980000000000001],[1284782400,0.99809999999999999],[1284868800,0.99809999999999999],[1284955200,0.99809999999999999],[1285041600,1.008],[1285128000,0.99890000000000001],[1285214400,0.98660000000000003],[1285300800,0.97509999999999997],[1285387200,0.98399999999999999],[1285473600,0.98399999999999999],[1285560000,0.98399999999999999],[1285646400,0.98419999999999996],[1285732800,0.99029999999999996],[1285819200,0.99539999999999995],[1285905600,0.98799999999999999],[1285992000,0.98909999999999998],[1286078400,0.98909999999999998],[1286164800,0.98909999999999998],[1286251200,0.96399999999999997],[1286337600,0.97909999999999997],[1286424000,0.98140000000000005],[1286510400,0.99099999999999999],[1286596800,0.98740000000000006],[1286683200,0.98740000000000006],[1286769600,0.98740000000000006],[1286856000,0.97189999999999999],[1286942400,0.97750000000000004],[1287028800,0.996],[1287115200,1.006],[1287201600,1.0129999999999999],[1287288000,1.0129999999999999],[1287374400,1.0129999999999999],[1287460800,1.022],[1287547200,1.02],[1287633600,1.0249999999999999],[1287720000,1.024],[1287806400,1.008],[1287892800,1.008],[1287979200,1.008],[1288065600,1.0229999999999999],[1288152000,1.0229999999999999],[1288238400,0.998],[1288324800,1.0169999999999999],[1288411200,1.01],[1288497600,1.01],[1288584000,1.01],[1288670400,1.004],[1288756800,1.018],[1288843200,1.0089999999999999],[1288929600,0.98680000000000001],[1289016000,0.98570000000000002],[1289102400,0.98570000000000002],[1289192400,0.98570000000000002],[1289278800,0.97370000000000001],[1289365200,0.99309999999999998],[1289451600,1.0049999999999999],[1289538000,0.99539999999999995],[1289624400,0.99409999999999998],[1289710800,0.99409999999999998],[1289797200,0.99409999999999998],[1289883600,1.0069999999999999],[1289970000,1.006],[1290056400,1.004],[1290142800,1.016],[1290229200,1.052],[1290315600,1.052],[1290402000,1.052],[1290488400,1.069],[1290574800,1.0800000000000001],[1290661200,1.111],[1290747600,1.111],[1290834000,1.1120000000000001],[1290920400,1.1120000000000001],[1291006800,1.1120000000000001],[1291093200,1.1599999999999999],[1291179600,1.1499999999999999],[1291266000,1.135],[1291352400,1.125],[1291438800,1.0860000000000001],[1291525200,1.0860000000000001],[1291611600,1.0860000000000001],[1291698000,1.0800000000000001],[1291784400,1.0900000000000001],[1291870800,1.1000000000000001],[1291957200,1.085],[1292043600,1.0920000000000001],[1292130000,1.0920000000000001],[1292216400,1.0920000000000001],[1292302800,1.077],[1292389200,1.0920000000000001],[1292475600,1.093],[1292562000,1.1080000000000001],[1292648400,1.101],[1292734800,1.101],[1292821200,1.101],[1292907600,1.0820000000000001],[1292994000,1.087],[1293080400,1.0740000000000001],[1293166800,1.069],[1293253200,1.069],[1293339600,1.069],[1293426000,1.069],[1293512400,1.0740000000000001],[1293598800,1.0649999999999999],[1293685200,1.069],[1293771600,1.0569999999999999],[1293858000,1.042],[1293944400,1.042],[1294030800,1.042],[1294117200,1.0429999999999999],[1294203600,1.032],[1294290000,1.038],[1294376400,1.0289999999999999],[1294462800,1.0249999999999999],[1294549200,1.0249999999999999],[1294635600,1.0249999999999999],[1294722000,1.034],[1294808400,1.022],[1294894800,1.0149999999999999],[1294981200,1.02],[1295067600,1.0089999999999999],[1295154000,1.0089999999999999],[1295240400,1.0089999999999999],[1295326800,1.0089999999999999],[1295413200,1.004],[1295499600,0.99529999999999996],[1295586000,0.99250000000000005],[1295672400,0.99919999999999998],[1295758800,0.99919999999999998],[1295845200,0.99919999999999998],[1295931600,1.012],[1296018000,1.0129999999999999],[1296104400,1.0269999999999999],[1296190800,1.028],[1296277200,1.0249999999999999],[1296363600,1.0249999999999999],[1296450000,1.0249999999999999],[1296536400,1.0309999999999999],[1296622800,0.98470000000000002],[1296709200,0.995],[1296795600,0.97699999999999998],[1296882000,1.0429999999999999],[1296968400,1.0429999999999999],[1297054800,1.0429999999999999],[1297141200,1.046],[1297227600,1.0309999999999999],[1297314000,1.036],[1297400400,1.0409999999999999],[1297486800,1.0549999999999999],[1297573200,1.0549999999999999],[1297659600,1.0549999999999999],[1297746000,1.1080000000000001],[1297832400,1.089],[1297918800,1.0880000000000001],[1298005200,1.085],[1298091600,1.121],[1298178000,1.121],[1298264400,1.121],[1298350800,1.121],[1298437200,1.145],[1298523600,1.1379999999999999],[1298610000,1.1399999999999999],[1298696400,1.1339999999999999],[1298782800,1.1339999999999999],[1298869200,1.1339999999999999],[1298955600,1.179],[1299042000,1.206],[1299128400,1.2010000000000001],[1299214800,1.2070000000000001],[1299301200,1.228],[1299387600,1.228],[1299474000,1.228],[1299560400,1.2210000000000001],[1299646800,1.2210000000000001],[1299733200,1.2190000000000001],[1299819600,1.2150000000000001],[1299906000,1.214],[1299992400,1.214],[1300075200,1.214],[1300161600,1.1599999999999999],[1300248000,1.159],[1300334400,1.155],[1300420800,1.159],[1300507200,1.163],[1300593600,1.163],[1300680000,1.163],[1300766400,1.1619999999999999],[1300852800,1.1599999999999999],[1300939200,1.155],[1301025600,1.1599999999999999],[1301112000,1.163],[1301198400,1.163],[1301284800,1.163],[1301371200,1.1839999999999999],[1301457600,1.1839999999999999],[1301544000,1.1850000000000001],[1301630400,1.1910000000000001],[1301716800,1.2],[1301803200,1.2],[1301889600,1.2],[1301976000,1.196],[1302062400,1.1839999999999999],[1302148800,1.194],[1302235200,1.206],[1302321600,1.171],[1302408000,1.171],[1302494400,1.171],[1302580800,1.1870000000000001],[1302667200,1.1850000000000001],[1302753600,1.1799999999999999],[1302840000,1.1850000000000001],[1302926400,1.151],[1303012800,1.151],[1303099200,1.151],[1303185600,1.149],[1303272000,1.149],[1303358400,1.165],[1303444800,1.161],[1303531200,1.161],[1303617600,1.161],[1303704000,1.161],[1303790400,1.1539999999999999],[1303876800,1.1599999999999999],[1303963200,1.165],[1304049600,1.163],[1304136000,1.1599999999999999],[1304222400,1.1599999999999999],[1304308800,1.1599999999999999],[1304395200,1.1759999999999999],[1304481600,1.1639999999999999],[1304568000,1.165],[1304654400,1.137],[1304740800,1.1259999999999999],[1304827200,1.1259999999999999],[1304913600,1.1259999999999999],[1305000000,1.1639999999999999],[1305086400,1.1619999999999999],[1305172800,1.159],[1305259200,1.165],[1305345600,1.159],[1305432000,1.159],[1305518400,1.159],[1305604800,1.137],[1305691200,1.1419999999999999],[1305777600,1.151],[1305864000,1.1399999999999999],[1305950400,1.1359999999999999],[1306036800,1.1359999999999999],[1306123200,1.1359999999999999],[1306209600,1.129],[1306296000,1.113],[1306382400,1.1240000000000001],[1306468800,1.1539999999999999],[1306555200,1.131],[1306641600,1.131],[1306728000,1.131],[1306814400,1.131],[1306900800,1.149],[1306987200,1.1519999999999999],[1307073600,1.1519999999999999],[1307160000,1.165],[1307246400,1.165],[1307332800,1.165],[1307419200,1.1899999999999999],[1307505600,1.1839999999999999],[1307592000,1.2050000000000001],[1307678400,1.194],[1307764800,1.206],[1307851200,1.206],[1307937600,1.206],[1308024000,1.194],[1308110400,1.1850000000000001],[1308196800,1.2010000000000001],[1308283200,1.2330000000000001],[1308369600,1.1930000000000001],[1308456000,1.1930000000000001],[1308542400,1.1930000000000001],[1308628800,1.2030000000000001],[1308715200,1.2170000000000001],[1308801600,1.208],[1308888000,1.1950000000000001],[1308974400,1.1859999999999999],[1309060800,1.1859999999999999],[1309147200,1.1859999999999999],[1309233600,1.22],[1309320000,1.2110000000000001],[1309406400,1.2270000000000001],[1309492800,1.246],[1309579200,1.27],[1309665600,1.27],[1309752000,1.27],[1309838400,1.27],[1309924800,1.236],[1310011200,1.246],[1310097600,1.236],[1310184000,1.224],[1310270400,1.224],[1310356800,1.224],[1310443200,1.236],[1310529600,1.2370000000000001],[1310616000,1.232],[1310702400,1.218],[1310788800,1.2230000000000001],[1310875200,1.2230000000000001],[1310961600,1.2230000000000001],[1311048000,1.2230000000000001],[1311134400,1.234],[1311220800,1.22],[1311307200,1.2330000000000001],[1311393600,1.224],[1311480000,1.224],[1311566400,1.224],[1311652800,1.2150000000000001],[1311739200,1.202],[1311825600,1.1870000000000001],[1311912000,1.1899999999999999],[1311998400,1.1830000000000001],[1312084800,1.1830000000000001],[1312171200,1.1830000000000001],[1312257600,1.165],[1312344000,1.1919999999999999],[1312430400,1.2170000000000001],[1312516800,1.2729999999999999],[1312603200,1.304],[1312689600,1.304],[1312776000,1.304],[1312862400,1.363],[1312948800,1.3140000000000001],[1313035200,1.3620000000000001],[1313121600,1.3049999999999999],[1313208000,1.3100000000000001],[1313294400,1.3100000000000001],[1313380800,1.3100000000000001],[1313467200,1.274],[1313553600,1.2589999999999999],[1313640000,1.2669999999999999],[1313726400,1.294],[1313812800,1.325],[1313899200,1.325],[1313985600,1.325],[1314072000,1.3300000000000001],[1314158400,1.333],[1314244800,1.3100000000000001],[1314331200,1.292],[1314417600,1.27],[1314504000,1.27],[1314590400,1.27],[1314676800,1.2090000000000001],[1314763200,1.2170000000000001],[1314849600,1.2350000000000001],[1314936000,1.256],[1315022400,1.266],[1315108800,1.266],[1315195200,1.266],[1315281600,1.266],[1315368000,1.252],[1315454400,1.2250000000000001],[1315540800,1.2130000000000001],[1315627200,1.23],[1315713600,1.23],[1315800000,1.23],[1315886400,1.2569999999999999],[1315972800,1.2549999999999999],[1316059200,1.246],[1316145600,1.2450000000000001],[1316232000,1.236],[1316318400,1.236],[1316404800,1.236],[1316491200,1.224],[1316577600,1.206],[1316664000,1.1950000000000001],[1316750400,1.194],[1316836800,1.1910000000000001],[1316923200,1.1910000000000001],[1317009600,1.1910000000000001],[1317096000,1.1859999999999999],[1317182400,1.216],[1317268800,1.246],[1317355200,1.246],[1317441600,1.238],[1317528000,1.238],[1317614400,1.238],[1317700800,1.2729999999999999],[1317787200,1.3380000000000001],[1317873600,1.319],[1317960000,1.3100000000000001],[1318046400,1.3089999999999999],[1318132800,1.3089999999999999],[1318219200,1.3089999999999999],[1318305600,1.3029999999999999],[1318392000,1.3089999999999999],[1318478400,1.3180000000000001],[1318564800,1.3089999999999999],[1318651200,1.323],[1318737600,1.323],[1318824000,1.323],[1318910400,1.3009999999999999],[1318996800,1.298],[1319083200,1.27],[1319169600,1.268],[1319256000,1.26],[1319342400,1.26],[1319428800,1.26],[1319515200,1.2969999999999999],[1319601600,1.306],[1319688000,1.288],[1319774400,1.3220000000000001],[1319860800,1.3029999999999999],[1319947200,1.3029999999999999],[1320033600,1.3029999999999999],[1320120000,1.274],[1320206400,1.266],[1320292800,1.2829999999999999],[1320379200,1.331],[1320465600,1.3220000000000001],[1320552000,1.3220000000000001],[1320642000,1.3220000000000001],[1320728400,1.3069999999999999],[1320814800,1.268],[1320901200,1.2609999999999999],[1320987600,1.2450000000000001],[1321074000,1.254],[1321160400,1.254],[1321246800,1.254],[1321333200,1.26],[1321419600,1.282],[1321506000,1.256],[1321592400,1.2529999999999999],[1321678800,1.3899999999999999],[1321765200,1.3899999999999999],[1321851600,1.3899999999999999],[1321938000,1.389],[1322024400,1.407],[1322110800,1.4119999999999999],[1322197200,1.4119999999999999],[1322283600,1.3700000000000001],[1322370000,1.3700000000000001],[1322456400,1.3700000000000001],[1322542800,1.397],[1322629200,1.423],[1322715600,1.413],[1322802000,1.4359999999999999],[1322888400,1.389],[1322974800,1.389],[1323061200,1.389],[1323147600,1.371],[1323234000,1.355],[1323320400,1.341],[1323406800,1.361],[1323493200,1.367],[1323579600,1.367],[1323666000,1.367],[1323752400,1.379],[1323838800,1.3899999999999999],[1323925200,1.4059999999999999],[1324011600,1.4119999999999999],[1324098000,1.4119999999999999],[1324184400,1.4119999999999999],[1324270800,1.4119999999999999],[1324357200,1.4159999999999999],[1324443600,1.3819999999999999],[1324530000,1.3979999999999999],[1324616400,1.399],[1324702800,1.3999999999999999],[1324789200,1.3999999999999999],[1324875600,1.3999999999999999],[1324962000,1.3999999999999999],[1325048400,1.417],[1325134800,1.4419999999999999],[1325221200,1.4359999999999999],[1325307600,1.4219999999999999],[1325394000,1.4219999999999999],[1325480400,1.4219999999999999],[1325566800,1.4219999999999999],[1325653200,1.4379999999999999],[1325739600,1.4319999999999999],[1325826000,1.4019999999999999],[1325912400,1.413],[1325998800,1.413],[1326085200,1.413],[1326171600,1.4059999999999999],[1326258000,1.415],[1326344400,1.377],[1326430800,1.371],[1326517200,1.3580000000000001],[1326603600,1.3580000000000001],[1326690000,1.3580000000000001],[1326776400,1.3580000000000001],[1326862800,1.381],[1326949200,1.3740000000000001],[1327035600,1.377],[1327122000,1.3799999999999999],[1327208400,1.3799999999999999],[1327294800,1.3799999999999999],[1327381200,1.395],[1327467600,1.401],[1327554000,1.3779999999999999],[1327640400,1.3819999999999999],[1327726800,1.383],[1327813200,1.383],[1327899600,1.383],[1327986000,1.391],[1328072400,1.403],[1328158800,1.3959999999999999],[1328245200,1.4019999999999999],[1328331600,1.413],[1328418000,1.413],[1328504400,1.413],[1328590800,1.3939999999999999],[1328677200,1.371],[1328763600,1.383],[1328850000,1.367],[1328936400,1.3580000000000001],[1329022800,1.3580000000000001],[1329109200,1.3580000000000001],[1329195600,1.365],[1329282000,1.3600000000000001],[1329368400,1.355],[1329454800,1.371],[1329541200,1.3520000000000001],[1329627600,1.3520000000000001],[1329714000,1.3520000000000001],[1329800400,1.3520000000000001],[1329886800,1.349],[1329973200,1.365],[1330059600,1.3779999999999999],[1330146000,1.381],[1330232400,1.381],[1330318800,1.381],[1330405200,1.371],[1330491600,1.3580000000000001],[1330578000,1.361],[1330664400,1.3640000000000001],[1330750800,1.369],[1330837200,1.369],[1330923600,1.369],[1331010000,1.377],[1331096400,1.417],[1331182800,1.3899999999999999],[1331269200,1.357],[1331355600,1.355],[1331442000,1.355],[1331524800,1.355],[1331611200,1.3580000000000001],[1331697600,1.3819999999999999],[1331784000,1.3879999999999999],[1331870400,1.383],[1331956800,1.3799999999999999],[1332043200,1.3799999999999999],[1332129600,1.3799999999999999],[1332216000,1.4019999999999999],[1332302400,1.4059999999999999],[1332388800,1.407],[1332475200,1.423],[1332561600,1.4399999999999999],[1332648000,1.4399999999999999],[1332734400,1.4399999999999999],[1332820800,1.4690000000000001],[1332907200,1.4510000000000001],[1332993600,1.444],[1333080000,1.4450000000000001],[1333166400,1.4610000000000001],[1333252800,1.4610000000000001],[1333339200,1.4610000000000001],[1333425600,1.46],[1333512000,1.464],[1333598400,1.4179999999999999],[1333684800,1.4299999999999999],[1333771200,1.4299999999999999],[1333857600,1.4299999999999999],[1333944000,1.4299999999999999],[1334030400,1.413],[1334116800,1.4159999999999999],[1334203200,1.3979999999999999],[1334289600,1.3939999999999999],[1334376000,1.3859999999999999],[1334462400,1.3859999999999999],[1334548800,1.3859999999999999],[1334635200,1.3779999999999999],[1334721600,1.385],[1334808000,1.3859999999999999],[1334894400,1.3879999999999999],[1334980800,1.379],[1335067200,1.379],[1335153600,1.379],[1335240000,1.377],[1335326400,1.375],[1335412800,1.3759999999999999],[1335499200,1.3540000000000001],[1335585600,1.3420000000000001],[1335672000,1.3420000000000001],[1335758400,1.3420000000000001],[1335844800,1.347],[1335931200,1.335],[1336017600,1.3580000000000001],[1336104000,1.3480000000000001],[1336190400,1.2190000000000001],[1336276800,1.2190000000000001],[1336363200,1.2190000000000001],[1336449600,1.216],[1336536000,1.2430000000000001],[1336622400,1.218],[1336708800,1.228],[1336795200,1.2190000000000001],[1336881600,1.2190000000000001],[1336968000,1.2190000000000001],[1337054400,1.218],[1337140800,1.216],[1337227200,1.22],[1337313600,1.248],[1337400000,1.272],[1337486400,1.272],[1337572800,1.272],[1337659200,1.2609999999999999],[1337745600,1.234],[1337832000,1.2350000000000001],[1337918400,1.216],[1338004800,1.21],[1338091200,1.21],[1338177600,1.21],[1338264000,1.21],[1338350400,1.2130000000000001],[1338436800,1.2150000000000001],[1338523200,1.2230000000000001],[1338609600,1.2490000000000001],[1338696000,1.2490000000000001],[1338782400,1.2490000000000001],[1338868800,1.2789999999999999],[1338955200,1.2450000000000001],[1339041600,1.2090000000000001],[1339128000,1.2170000000000001],[1339214400,1.204],[1339300800,1.204],[1339387200,1.204],[1339473600,1.2210000000000001],[1339560000,1.2250000000000001],[1339646400,1.224],[1339732800,1.2190000000000001],[1339819200,1.2130000000000001],[1339905600,1.2130000000000001],[1339992000,1.2130000000000001],[1340078400,1.1950000000000001],[1340164800,1.1899999999999999],[1340251200,1.1859999999999999],[1340337600,1.1930000000000001],[1340424000,1.1910000000000001],[1340510400,1.1910000000000001],[1340596800,1.1910000000000001],[1340683200,1.2090000000000001],[1340769600,1.196],[1340856000,1.169],[1340942400,1.167],[1341028800,1.145],[1341115200,1.145],[1341201600,1.145],[1341288000,1.159],[1341374400,0.87319999999999998],[1341460800,0.87319999999999998],[1341547200,0.85629999999999995],[1341633600,0.83930000000000005],[1341720000,0.83930000000000005],[1341806400,0.83930000000000005],[1341892800,0.83550000000000002],[1341979200,0.84430000000000005],[1342065600,0.84179999999999999],[1342152000,0.84150000000000003],[1342238400,0.85209999999999997],[1342324800,0.85209999999999997],[1342411200,0.85209999999999997],[1342497600,0.8548],[1342584000,0.85740000000000005],[1342670400,0.87309999999999999],[1342756800,0.86860000000000004],[1342843200,0.87609999999999999],[1342929600,0.87609999999999999],[1343016000,0.87609999999999999],[1343102400,0.89000000000000001],[1343188800,0.89000000000000001],[1343275200,0.9264],[1343361600,0.94099999999999995],[1343448000,0.94720000000000004],[1343534400,0.94720000000000004],[1343620800,0.94720000000000004],[1343707200,0.95009999999999994],[1343793600,0.96830000000000005],[1343880000,0.97150000000000003],[1343966400,0.97819999999999996],[1344052800,1.097],[1344139200,1.097],[1344225600,1.097],[1344312000,1.1200000000000001],[1344398400,1.123],[1344484800,1.109],[1344571200,1.0609999999999999],[1344657600,1.0780000000000001],[1344744000,1.0780000000000001],[1344830400,1.0780000000000001],[1344916800,1.0620000000000001],[1345003200,1.0589999999999999],[1345089600,1.0660000000000001],[1345176000,1.0609999999999999],[1345262400,1.0629999999999999],[1345348800,1.0629999999999999],[1345435200,1.0629999999999999],[1345521600,1.069],[1345608000,1.052],[1345694400,1.0489999999999999],[1345780800,1.056],[1345867200,1.048],[1345953600,1.048],[1346040000,1.048],[1346126400,1.0700000000000001],[1346212800,1.0669999999999999],[1346299200,1.0609999999999999],[1346385600,1.0629999999999999],[1346472000,1.0700000000000001],[1346558400,1.0700000000000001],[1346644800,1.0700000000000001],[1346731200,1.0700000000000001],[1346817600,1.0780000000000001],[1346904000,1.077],[1346990400,1.1000000000000001],[1347076800,1.087],[1347163200,1.087],[1347249600,1.087],[1347336000,1.0840000000000001],[1347422400,1.0780000000000001],[1347508800,1.0580000000000001],[1347595200,1.071],[1347681600,1.0620000000000001],[1347768000,1.0620000000000001],[1347854400,1.0620000000000001],[1347940800,1.0640000000000001],[1348027200,1.077],[1348113600,1.0580000000000001],[1348200000,1.0640000000000001],[1348286400,1.0489999999999999],[1348372800,1.0489999999999999],[1348459200,1.0489999999999999],[1348545600,1.0629999999999999],[1348632000,1.046],[1348718400,1.056],[1348804800,1.081],[1348891200,1.0900000000000001],[1348977600,1.0900000000000001],[1349064000,1.0900000000000001],[1349150400,1.093],[1349236800,1.101],[1349323200,1.079],[1349409600,1.073],[1349496000,1.0600000000000001],[1349582400,1.0600000000000001],[1349668800,1.0600000000000001],[1349755200,1.0569999999999999],[1349841600,1.0620000000000001],[1349928000,1.0569999999999999],[1350014400,1.054],[1350100800,1.0529999999999999],[1350187200,1.0529999999999999],[1350273600,1.0529999999999999],[1350360000,1.042],[1350446400,1.0449999999999999],[1350532800,1.04],[1350619200,1.03],[1350705600,0.99650000000000005],[1350792000,0.99650000000000005],[1350878400,0.99650000000000005],[1350964800,1],[1351051200,0.99439999999999995],[1351137600,0.996],[1351224000,0.99590000000000001],[1351310400,0.99729999999999996],[1351396800,0.99729999999999996],[1351483200,0.99729999999999996],[1351569600,0.99729999999999996],[1351656000,0.99729999999999996],[1351742400,0.96419999999999995],[1351828800,0.89259999999999995],[1351915200,0.90359999999999996],[1352001600,0.90359999999999996],[1352091600,0.90359999999999996],[1352178000,0.90139999999999998],[1352264400,0.89029999999999998],[1352350800,0.89559999999999995],[1352437200,0.89139999999999997],[1352523600,0.90669999999999995],[1352610000,0.90669999999999995],[1352696400,0.90669999999999995],[1352782800,0.91490000000000005],[1352869200,0.879],[1352955600,0.89459999999999995],[1353042000,0.90490000000000004],[1353128400,0.85140000000000005],[1353214800,0.85140000000000005],[1353301200,0.85140000000000005],[1353387600,0.82210000000000005],[1353474000,0.80889999999999995],[1353560400,0.83440000000000003],[1353646800,0.83440000000000003],[1353733200,0.85099999999999998],[1353819600,0.85099999999999998],[1353906000,0.85099999999999998],[1353992400,0.84709999999999996],[1354078800,0.84589999999999999],[1354165200,0.84640000000000004],[1354251600,0.80069999999999997],[1354338000,0.82430000000000003],[1354424400,0.82430000000000003],[1354510800,0.82430000000000003],[1354597200,0.81499999999999995],[1354683600,0.82110000000000005],[1354770000,0.83440000000000003],[1354856400,0.83840000000000003],[1354942800,0.83560000000000001],[1355029200,0.83560000000000001],[1355115600,0.83560000000000001],[1355202000,0.83460000000000001],[1355288400,0.8397],[1355374800,0.83499999999999996],[1355461200,0.8306],[1355547600,0.83409999999999995],[1355634000,0.83409999999999995],[1355720400,0.83409999999999995],[1355806800,0.84050000000000002],[1355893200,0.84850000000000003],[1355979600,0.85589999999999999],[1356066000,0.84870000000000001],[1356152400,0.84460000000000002],[1356238800,0.84460000000000002],[1356325200,0.84460000000000002],[1356411600,0.84440000000000004],[1356498000,0.84440000000000004],[1356584400,0.8478],[1356670800,0.86040000000000005],[1356757200,0.84699999999999998],[1356843600,0.84699999999999998],[1356930000,0.84699999999999998],[1357016400,0.85519999999999996],[1357102800,0.85519999999999996],[1357189200,0.85840000000000005],[1357275600,0.84430000000000005],[1357362000,0.84709999999999996],[1357448400,0.84709999999999996],[1357534800,0.84709999999999996],[1357621200,0.84050000000000002],[1357707600,0.84560000000000002],[1357794000,0.84689999999999999],[1357880400,0.84199999999999997],[1357966800,0.84260000000000002],[1358053200,0.84260000000000002],[1358139600,0.84260000000000002],[1358226000,0.84389999999999998],[1358312400,0.85199999999999998],[1358398800,0.85070000000000001],[1358485200,0.85109999999999997],[1358571600,0.84019999999999995],[1358658000,0.84019999999999995],[1358744400,0.84019999999999995],[1358830800,0.84019999999999995],[1358917200,0.8266],[1359003600,0.83660000000000001],[1359090000,0.84840000000000004],[1359176400,0.84889999999999999],[1359262800,0.84889999999999999],[1359349200,0.84889999999999999],[1359435600,0.85619999999999996],[1359522000,0.8639],[1359608400,0.85529999999999995],[1359694800,0.84499999999999997],[1359781200,0.84230000000000005],[1359867600,0.84230000000000005],[1359954000,0.84230000000000005],[1360040400,0.83909999999999996],[1360126800,0.83850000000000002],[1360213200,0.83320000000000005],[1360299600,0.82540000000000002],[1360386000,0.82369999999999999],[1360472400,0.82369999999999999],[1360558800,0.82369999999999999],[1360645200,0.83020000000000005],[1360731600,0.80689999999999995],[1360818000,0.79600000000000004],[1360904400,0.80230000000000001],[1360990800,0.79249999999999998],[1361077200,0.79249999999999998],[1361163600,0.79249999999999998],[1361250000,0.79249999999999998],[1361336400,0.79169999999999996],[1361422800,0.79700000000000004],[1361509200,0.80249999999999999],[1361595600,0.80220000000000002],[1361682000,0.80220000000000002],[1361768400,0.80220000000000002],[1361854800,0.80630000000000002],[1361941200,0.80640000000000001],[1362027600,0.79759999999999998],[1362114000,0.77600000000000002],[1362200400,0.79369999999999996],[1362286800,0.79369999999999996],[1362373200,0.79369999999999996],[1362459600,0.75490000000000002],[1362546000,0.77700000000000002],[1362632400,0.75860000000000005],[1362718800,0.76200000000000001],[1362805200,0.76190000000000002],[1362891600,0.76190000000000002],[1362974400,0.76190000000000002],[1363060800,0.74819999999999998],[1363147200,0.75209999999999999],[1363233600,0.74309999999999998],[1363320000,0.75729999999999997],[1363406400,0.73070000000000002],[1363492800,0.73070000000000002],[1363579200,0.73070000000000002],[1363665600,0.72430000000000005],[1363752000,0.7278],[1363838400,0.72009999999999996],[1363924800,0.72609999999999997],[1364011200,0.72750000000000004],[1364097600,0.72750000000000004],[1364184000,0.72750000000000004],[1364270400,0.72240000000000004],[1364356800,0.71060000000000001],[1364443200,0.70820000000000005],[1364529600,0.70230000000000004],[1364616000,0.70230000000000004],[1364702400,0.70230000000000004],[1364788800,0.70230000000000004],[1364875200,0.68730000000000002],[1364961600,0.66900000000000004],[1365048000,0.67620000000000002],[1365134400,0.67759999999999998],[1365220800,0.68169999999999997],[1365307200,0.68169999999999997],[1365393600,0.68169999999999997],[1365480000,0.6663],[1365566400,0.66080000000000005],[1365652800,0.66449999999999998],[1365739200,0.66120000000000001],[1365825600,0.66349999999999998],[1365912000,0.66349999999999998],[1365998400,0.66349999999999998],[1366084800,0.65380000000000005],[1366171200,0.64759999999999995],[1366257600,0.64180000000000004],[1366344000,0.63160000000000005],[1366430400,0.64039999999999997],[1366516800,0.64039999999999997],[1366603200,0.64039999999999997],[1366689600,0.6381],[1366776000,0.63570000000000004],[1366862400,0.64739999999999998],[1366948800,0.66279999999999994],[1367035200,0.66659999999999997],[1367121600,0.66659999999999997],[1367208000,0.66659999999999997],[1367294400,0.73929999999999996],[1367380800,0.7177],[1367467200,0.70679999999999998],[1367553600,0.6915],[1367640000,0.69879999999999998],[1367726400,0.69879999999999998],[1367812800,0.69879999999999998],[1367899200,0.71870000000000001],[1367985600,0.6633],[1368072000,0.6512],[1368158400,0.64639999999999997],[1368244800,0.64029999999999998],[1368331200,0.64029999999999998],[1368417600,0.64029999999999998],[1368504000,0.64170000000000005],[1368590400,0.63029999999999997],[1368676800,0.63339999999999996],[1368763200,0.65200000000000002],[1368849600,0.66110000000000002],[1368936000,0.66110000000000002],[1369022400,0.66110000000000002],[1369108800,0.66610000000000003],[1369195200,0.68359999999999999],[1369281600,0.68659999999999999],[1369368000,0.69579999999999997],[1369454400,0.7147],[1369540800,0.7147],[1369627200,0.7147],[1369713600,0.7147],[1369800000,0.76639999999999997],[1369886400,0.74809999999999999],[1369972800,0.72750000000000004],[1370059200,0.69769999999999999],[1370145600,0.69769999999999999],[1370232000,0.69769999999999999],[1370318400,0.70489999999999997],[1370404800,0.70240000000000002],[1370491200,0.69620000000000004],[1370577600,0.68440000000000001],[1370664000,0.69199999999999995],[1370750400,0.69199999999999995],[1370836800,0.69199999999999995],[1370923200,0.6895],[1371009600,0.68899999999999995],[1371096000,0.68400000000000005],[1371182400,0.69640000000000002],[1371268800,0.69399999999999995],[1371355200,0.69399999999999995],[1371441600,0.69399999999999995],[1371528000,0.6925],[1371614400,0.69269999999999998],[1371700800,0.68420000000000003],[1371787200,0.6855],[1371873600,0.69089999999999996],[1371960000,0.69089999999999996],[1372046400,0.69089999999999996],[1372132800,0.70089999999999997],[1372219200,0.70099999999999996],[1372305600,0.69520000000000004],[1372392000,0.69230000000000003],[1372478400,0.68589999999999995],[1372564800,0.68589999999999995],[1372651200,0.68589999999999995],[1372737600,0.69979999999999998],[1372824000,1.0089999999999999],[1372910400,1.008],[1372996800,1.008],[1373083200,1.022],[1373169600,1.022],[1373256000,1.022],[1373342400,1.0269999999999999],[1373428800,1.0489999999999999],[1373515200,1.0609999999999999],[1373601600,1.081],[1373688000,1.077],[1373774400,1.077],[1373860800,1.077],[1373947200,1.081],[1374033600,1.083],[1374120000,1.095],[1374206400,1.103],[1374292800,1.0940000000000001],[1374379200,1.0940000000000001],[1374465600,1.0940000000000001],[1374552000,1.103],[1374638400,1.083],[1374724800,1.075],[1374811200,1.0840000000000001],[1374897600,1.071],[1374984000,1.071],[1375070400,1.071],[1375156800,1.069],[1375243200,1.0700000000000001],[1375329600,1.079],[1375416000,1.0740000000000001],[1375502400,1.069],[1375588800,1.069],[1375675200,1.069],[1375761600,1.0569999999999999],[1375848000,1.0269999999999999],[1375934400,1.036],[1376020800,1.03],[1376107200,1.0189999999999999],[1376193600,1.0189999999999999],[1376280000,1.0189999999999999],[1376366400,1.0209999999999999],[1376452800,1.026],[1376539200,1.0269999999999999],[1376625600,1.012],[1376712000,1.036],[1376798400,1.036],[1376884800,1.036],[1376971200,1.0449999999999999],[1377057600,1.0489999999999999],[1377144000,1.0329999999999999],[1377230400,1.0249999999999999],[1377316800,1.016],[1377403200,1.016],[1377489600,1.016],[1377576000,1.022],[1377662400,1.032],[1377748800,1.038],[1377835200,1.0409999999999999],[1377921600,1.044],[1378008000,1.044],[1378094400,1.044],[1378180800,1.044],[1378267200,1.0509999999999999],[1378353600,1.0489999999999999],[1378440000,1.034],[1378526400,1.0309999999999999],[1378612800,1.0309999999999999],[1378699200,1.0309999999999999],[1378785600,1.006],[1378872000,1.014],[1378958400,0.99939999999999996],[1379044800,0.98319999999999996],[1379131200,0.97489999999999999],[1379217600,0.97489999999999999],[1379304000,0.97489999999999999],[1379390400,0.99150000000000005],[1379476800,0.99299999999999999],[1379563200,1.0009999999999999],[1379649600,1.002],[1379736000,1.032],[1379822400,1.032],[1379908800,1.032],[1379995200,1.032],[1380081600,1.0329999999999999],[1380168000,1.032],[1380254400,1.038],[1380340800,1.0289999999999999],[1380427200,1.0289999999999999],[1380513600,1.0289999999999999],[1380600000,1.038],[1380686400,1.05],[1380772800,1.0489999999999999],[1380859200,1.0569999999999999],[1380945600,1.046],[1381032000,1.046],[1381118400,1.046],[1381204800,1.0409999999999999],[1381291200,1.044],[1381377600,1.036],[1381464000,1.0489999999999999],[1381550400,1.03],[1381636800,1.03],[1381723200,1.03],[1381809600,1.028],[1381896000,1.0109999999999999],[1381982400,0.97399999999999998],[1382068800,0.96879999999999999],[1382155200,0.97760000000000002],[1382241600,0.97760000000000002],[1382328000,0.97760000000000002],[1382414400,0.97299999999999998],[1382500800,0.98640000000000005],[1382587200,0.98909999999999998],[1382673600,0.99760000000000004],[1382760000,1.0009999999999999],[1382846400,1.0009999999999999],[1382932800,1.0009999999999999],[1383019200,1.002],[1383105600,1.0049999999999999],[1383192000,1.008],[1383278400,1.0049999999999999],[1383364800,1.006],[1383451200,1.006],[1383541200,1.006],[1383627600,1.016],[1383714000,1.016],[1383800400,1.018],[1383886800,1.0309999999999999],[1383973200,1.028],[1384059600,1.028],[1384146000,1.028],[1384232400,1.0169999999999999],[1384318800,1.0249999999999999],[1384405200,1.0169999999999999],[1384491600,0.98480000000000001],[1384578000,1.0169999999999999],[1384664400,1.0169999999999999],[1384750800,1.0169999999999999],[1384837200,0.9657],[1384923600,0.99309999999999998],[1385010000,0.99770000000000003],[1385096400,1.018],[1385182800,1.028],[1385269200,1.028],[1385355600,1.028],[1385442000,1.03],[1385528400,1.0489999999999999],[1385614800,1.04],[1385701200,1.04],[1385787600,1.038],[1385874000,1.038],[1385960400,1.038],[1386046800,0.99870000000000003],[1386133200,0.99460000000000004],[1386219600,0.98209999999999997],[1386306000,0.97850000000000004],[1386392400,0.97409999999999997],[1386478800,0.97409999999999997],[1386565200,0.97409999999999997],[1386651600,0.97740000000000005],[1386738000,0.99280000000000002],[1386824400,1.012],[1386910800,1.0029999999999999],[1386997200,0.9919],[1387083600,0.9919],[1387170000,0.9919],[1387256400,0.99399999999999999],[1387342800,0.99619999999999997],[1387429200,1.02],[1387515600,1.0209999999999999],[1387602000,1.0569999999999999],[1387688400,1.0569999999999999],[1387774800,1.0569999999999999],[1387861200,1.0469999999999999],[1387947600,1.0489999999999999],[1388034000,1.0489999999999999],[1388120400,1.0589999999999999],[1388206800,1.046],[1388293200,1.046],[1388379600,1.046],[1388466000,1.0409999999999999],[1388552400,1.0409999999999999],[1388638800,1.0409999999999999],[1388725200,1.0149999999999999],[1388811600,1.016],[1388898000,1.016],[1388984400,1.016],[1389070800,0.98950000000000005],[1389157200,1.01],[1389243600,1.0049999999999999],[1389330000,1.0249999999999999],[1389416400,1.0189999999999999],[1389502800,1.0189999999999999],[1389589200,1.0189999999999999],[1389675600,1.0209999999999999],[1389762000,1.0049999999999999],[1389848400,1.0069999999999999],[1389934800,1.01],[1390021200,1.0029999999999999],[1390107600,1.0029999999999999],[1390194000,1.0029999999999999],[1390280400,1.0029999999999999],[1390366800,1.006],[1390453200,0.99909999999999999],[1390539600,0.99929999999999997],[1390626000,0.98350000000000004],[1390712400,0.98350000000000004],[1390798800,0.98350000000000004],[1390885200,0.97760000000000002],[1390971600,0.95860000000000001],[1391058000,0.95730000000000004],[1391144400,0.96409999999999996],[1391230800,0.98929999999999996],[1391317200,0.98929999999999996],[1391403600,0.98929999999999996],[1391490000,1.0009999999999999],[1391576400,1.0249999999999999],[1391662800,1.032],[1391749200,1.03],[1391835600,1.0149999999999999],[1391922000,1.0149999999999999],[1392008400,1.0149999999999999],[1392094800,1.002],[1392181200,0.98919999999999997],[1392267600,0.98699999999999999],[1392354000,0.98619999999999997],[1392440400,0.98080000000000001],[1392526800,0.98080000000000001],[1392613200,0.98080000000000001],[1392699600,0.98080000000000001],[1392786000,0.95809999999999995],[1392872400,0.93569999999999998],[1392958800,0.94430000000000003],[1393045200,0.93789999999999996],[1393131600,0.93789999999999996],[1393218000,0.93789999999999996],[1393304400,0.92910000000000004],[1393390800,0.94140000000000001],[1393477200,0.88580000000000003],[1393563600,0.88700000000000001],[1393650000,0.89510000000000001],[1393736400,0.89510000000000001],[1393822800,0.89510000000000001],[1393909200,0.87519999999999998],[1393995600,0.86229999999999996],[1394082000,0.87790000000000001],[1394168400,0.88700000000000001],[1394254800,0.89770000000000005],[1394341200,0.89770000000000005],[1394424000,0.89770000000000005],[1394510400,0.91020000000000001],[1394596800,0.9012],[1394683200,0.91830000000000001],[1394769600,0.92169999999999996],[1394856000,0.92169999999999996],[1394942400,0.92169999999999996],[1395028800,0.92169999999999996],[1395115200,0.88990000000000002],[1395201600,0.87839999999999996],[1395288000,0.86370000000000002],[1395374400,0.8629],[1395460800,0.87919999999999998],[1395547200,0.87919999999999998],[1395633600,0.87919999999999998],[1395720000,0.879],[1395806400,0.88049999999999995],[1395892800,0.89419999999999999],[1395979200,0.8881],[1396065600,0.88629999999999998],[1396152000,0.88629999999999998],[1396238400,0.88629999999999998],[1396324800,0.88339999999999996],[1396411200,0.87470000000000003],[1396497600,0.87],[1396584000,0.88239999999999996],[1396670400,0.8821],[1396756800,0.8821],[1396843200,0.8821],[1396929600,0.87649999999999995],[1397016000,0.89929999999999999],[1397102400,0.89759999999999995],[1397188800,0.88300000000000001],[1397275200,0.8619],[1397361600,0.8619],[1397448000,0.8619],[1397534400,0.86460000000000004],[1397620800,0.89029999999999998],[1397707200,0.90500000000000003],[1397793600,0.92259999999999998],[1397880000,0.92259999999999998],[1397966400,0.92259999999999998],[1398052800,0.92259999999999998],[1398139200,0.91390000000000005],[1398225600,0.90280000000000005],[1398312000,0.90259999999999996],[1398398400,0.90580000000000005],[1398484800,0.88819999999999999],[1398571200,0.88819999999999999],[1398657600,0.88819999999999999],[1398744000,0.91379999999999995],[1398830400,0.9123],[1398916800,0.94159999999999999],[1399003200,0.96160000000000001],[1399089600,0.97250000000000003],[1399176000,0.97250000000000003],[1399262400,0.97250000000000003],[1399348800,0.99309999999999998],[1399435200,0.95669999999999999],[1399521600,0.96179999999999999],[1399608000,0.9788],[1399694400,0.99380000000000002],[1399780800,0.99380000000000002],[1399867200,0.99380000000000002],[1399953600,0.9929],[1400040000,0.99570000000000003],[1400126400,0.99770000000000003],[1400212800,1.008],[1400299200,1.0209999999999999],[1400385600,1.0209999999999999],[1400472000,1.0209999999999999],[1400558400,1.0229999999999999],[1400644800,0.99750000000000005],[1400731200,0.98409999999999997],[1400817600,0.98129999999999995],[1400904000,0.98770000000000002],[1400990400,0.98770000000000002],[1401076800,0.98770000000000002],[1401163200,0.98770000000000002],[1401249600,0.99050000000000005],[1401336000,0.9768],[1401422400,0.98140000000000005],[1401508800,0.96350000000000002],[1401595200,0.96350000000000002],[1401681600,0.96350000000000002],[1401768000,0.9657],[1401854400,0.95709999999999995],[1401940800,0.96220000000000006],[1402027200,0.98309999999999997],[1402113600,0.99050000000000005],[1402200000,0.99050000000000005],[1402286400,0.99050000000000005],[1402372800,0.98519999999999996],[1402459200,0.98680000000000001],[1402545600,0.98399999999999999],[1402632000,0.9829],[1402718400,0.9819],[1402804800,0.9819],[1402891200,0.9819],[1402977600,0.96450000000000002],[1403064000,0.96860000000000002],[1403150400,0.9758],[1403236800,0.97650000000000003],[1403323200,0.96589999999999998],[1403409600,0.96589999999999998],[1403496000,0.96589999999999998],[1403582400,0.96789999999999998],[1403668800,0.97089999999999999],[1403755200,0.9647],[1403841600,0.95989999999999998],[1403928000,0.95840000000000003],[1404014400,0.95840000000000003],[1404100800,0.95840000000000003],[1404187200,0.96130000000000004],[1404273600,0.98280000000000001],[1404360000,1.006],[1404446400,1.008],[1404532800,1.008],[1404619200,1.008],[1404705600,1.008],[1404792000,0.99480000000000002],[1404878400,0.98780000000000001],[1404964800,0.98529999999999995],[1405051200,0.97570000000000001],[1405137600,0.99160000000000004],[1405224000,0.99160000000000004],[1405310400,0.99160000000000004],[1405396800,0.99939999999999996],[1405483200,0.97770000000000001],[1405569600,0.97819999999999996],[1405656000,0.98089999999999999],[1405742400,1.002],[1405828800,1.002],[1405915200,1.002],[1406001600,0.99980000000000002],[1406088000,0.99009999999999998],[1406174400,0.98560000000000003],[1406260800,0.99139999999999995],[1406347200,0.9889],[1406433600,0.9889],[1406520000,0.9889],[1406606400,1.002],[1406692800,1.02],[1406779200,1.028],[1406865600,1.034],[1406952000,1.032],[1407038400,1.032],[1407124800,1.032],[1407211200,1.052],[1407297600,1.0529999999999999],[1407384000,1.04],[1407470400,1.0429999999999999],[1407556800,1.0449999999999999],[1407643200,1.0449999999999999],[1407729600,1.0449999999999999],[1407816000,1.056],[1407902400,1.056],[1407988800,1.0720000000000001],[1408075200,1.0649999999999999],[1408161600,1.0820000000000001],[1408248000,1.0820000000000001],[1408334400,1.0820000000000001],[1408420800,1.1160000000000001],[1408507200,1.1100000000000001],[1408593600,1.101],[1408680000,1.123],[1408766400,1.1120000000000001],[1408852800,1.1120000000000001],[1408939200,1.1120000000000001],[1409025600,1.099],[1409112000,1.095],[1409198400,1.0900000000000001],[1409284800,1.093],[1409371200,1.087],[1409457600,1.087],[1409544000,1.087],[1409630400,1.087],[1409716800,1.0720000000000001],[1409803200,1.0860000000000001],[1409889600,1.085],[1409976000,1.079],[1410062400,1.079],[1410148800,1.079],[1410235200,1.0740000000000001],[1410321600,1.0780000000000001],[1410408000,1.0800000000000001],[1410494400,1.083],[1410580800,1.0700000000000001],[1410667200,1.0700000000000001],[1410753600,1.0700000000000001],[1410840000,1.0840000000000001],[1410926400,1.0640000000000001],[1411012800,1.0509999999999999],[1411099200,1.0549999999999999],[1411185600,1.05],[1411272000,1.05],[1411358400,1.05],[1411444800,1.056],[1411531200,1.0700000000000001],[1411617600,1.1020000000000001],[1411704000,1.1020000000000001],[1411790400,1.1120000000000001],[1411876800,1.1120000000000001],[1411963200,1.1120000000000001],[1412049600,1.1120000000000001],[1412136000,1.1240000000000001],[1412222400,1.1240000000000001],[1412308800,1.131],[1412395200,1.1459999999999999],[1412481600,1.1459999999999999],[1412568000,1.1459999999999999],[1412654400,1.1499999999999999],[1412740800,1.1579999999999999],[1412827200,1.179],[1412913600,1.1779999999999999],[1413000000,1.157],[1413086400,1.157],[1413172800,1.157],[1413259200,1.1779999999999999],[1413345600,1.1879999999999999],[1413432000,1.159],[1413518400,1.163],[1413604800,1.1519999999999999],[1413691200,1.1519999999999999],[1413777600,1.1519999999999999],[1413864000,1.1339999999999999],[1413950400,1.131],[1414036800,1.052],[1414123200,1.075],[1414209600,1.073],[1414296000,1.073],[1414382400,1.073],[1414468800,1.0760000000000001],[1414555200,1.077],[1414641600,1.0429999999999999],[1414728000,1.056],[1414814400,1.0629999999999999],[1414900800,1.0629999999999999],[1414990800,1.0629999999999999],[1415077200,1.0740000000000001],[1415163600,1.0700000000000001],[1415250000,1.0960000000000001],[1415336400,1.103],[1415422800,1.0860000000000001],[1415509200,1.0860000000000001],[1415595600,1.0860000000000001],[1415682000,1.087],[1415768400,1.071],[1415854800,1.075],[1415941200,1.0760000000000001],[1416027600,1.0629999999999999],[1416114000,1.0629999999999999],[1416200400,1.0629999999999999],[1416286800,1.0509999999999999],[1416373200,1.0680000000000001],[1416459600,1.0660000000000001],[1416546000,1.069],[1416632400,1.0680000000000001],[1416718800,1.0680000000000001],[1416805200,1.0680000000000001],[1416891600,1.0780000000000001],[1416978000,1.0920000000000001],[1417064400,1.083],[1417150800,1.083],[1417237200,1.0760000000000001],[1417323600,1.0760000000000001],[1417410000,1.0760000000000001],[1417496400,1.0780000000000001],[1417582800,1.0860000000000001],[1417669200,1.087],[1417755600,1.0840000000000001],[1417842000,1.091],[1417928400,1.091],[1418014800,1.091],[1418101200,1.095],[1418187600,1.115],[1418274000,1.099],[1418360400,1.1020000000000001],[1418446800,1.095],[1418533200,1.095],[1418619600,1.095],[1418706000,1.1060000000000001],[1418792400,1.121],[1418878800,1.137],[1418965200,1.137],[1419051600,1.1379999999999999],[1419138000,1.1379999999999999],[1419224400,1.1379999999999999],[1419310800,1.139],[1419397200,1.1619999999999999],[1419483600,1.1559999999999999],[1419570000,1.1559999999999999],[1419656400,1.155],[1419742800,1.155],[1419829200,1.155],[1419915600,1.157],[1420002000,1.1619999999999999],[1420088400,1.153],[1420174800,1.153],[1420261200,1.1140000000000001],[1420347600,1.1140000000000001],[1420434000,1.1140000000000001],[1420520400,1.111],[1420606800,1.119],[1420693200,1.123],[1420779600,1.137],[1420866000,1.145],[1420952400,1.145],[1421038800,1.145],[1421125200,1.1359999999999999],[1421211600,1.159],[1421298000,1.171],[1421384400,1.1639999999999999],[1421470800,1.175],[1421557200,1.175],[1421643600,1.175],[1421730000,1.175],[1421816400,1.1890000000000001],[1421902800,1.2110000000000001],[1421989200,1.2130000000000001],[1422075600,1.1990000000000001],[1422162000,1.1990000000000001],[1422248400,1.1990000000000001],[1422334800,1.1910000000000001],[1422421200,1.1850000000000001],[1422507600,1.1719999999999999],[1422594000,1.1599999999999999],[1422680400,1.165],[1422766800,1.165],[1422853200,1.165],[1422939600,1.1699999999999999],[1423026000,1.0940000000000001],[1423112400,1.101],[1423198800,1.1080000000000001],[1423285200,1.1080000000000001],[1423371600,1.1080000000000001],[1423458000,1.1080000000000001],[1423544400,1.0900000000000001],[1423630800,1.0980000000000001],[1423717200,1.115],[1423803600,1.1140000000000001],[1423890000,1.107],[1423976400,1.107],[1424062800,1.107],[1424149200,1.107],[1424235600,1.0900000000000001],[1424322000,1.091],[1424408400,1.077],[1424494800,1.071],[1424581200,1.071],[1424667600,1.071],[1424754000,1.0589999999999999],[1424840400,1.0600000000000001],[1424926800,1.0669999999999999],[1425013200,1.0640000000000001],[1425099600,1.0720000000000001],[1425186000,1.0720000000000001],[1425272400,1.0720000000000001],[1425358800,1.0700000000000001],[1425445200,1.0569999999999999],[1425531600,1.0549999999999999],[1425618000,1.0569999999999999],[1425704400,1.04],[1425790800,1.04],[1425873600,1.04],[1425960000,1.0529999999999999],[1426046400,1.0589999999999999],[1426132800,1.0329999999999999],[1426219200,1.073],[1426305600,1.0720000000000001],[1426392000,1.0720000000000001],[1426478400,1.0720000000000001],[1426564800,1.0820000000000001],[1426651200,1.0880000000000001],[1426737600,1.089],[1426824000,1.0940000000000001],[1426910400,1.1140000000000001],[1426996800,1.1140000000000001],[1427083200,1.1140000000000001],[1427169600,1.113],[1427256000,1.1100000000000001],[1427342400,1.107],[1427428800,1.1000000000000001],[1427515200,1.0980000000000001],[1427601600,1.0980000000000001],[1427688000,1.0980000000000001],[1427774400,1.1060000000000001],[1427860800,1.1080000000000001],[1427947200,1.101],[1428033600,1.0920000000000001],[1428120000,1.0920000000000001],[1428206400,1.0920000000000001],[1428292800,1.0920000000000001],[1428379200,1.0920000000000001],[1428465600,1.095],[1428552000,1.101],[1428638400,1.0900000000000001],[1428724800,1.0780000000000001],[1428811200,1.0780000000000001],[1428897600,1.0780000000000001],[1428984000,1.0569999999999999],[1429070400,1.0509999999999999],[1429156800,1.056],[1429243200,1.0680000000000001],[1429329600,1.0669999999999999],[1429416000,1.0669999999999999],[1429502400,1.0669999999999999],[1429588800,1.0880000000000001],[1429675200,1.085],[1429761600,1.0820000000000001],[1429848000,1.1000000000000001],[1429934400,1.083],[1430020800,1.083],[1430107200,1.083],[1430193600,1.0860000000000001],[1430280000,1.089],[1430366400,1.069],[1430452800,1.0649999999999999],[1430539200,1.0640000000000001],[1430625600,1.0640000000000001],[1430712000,1.0640000000000001],[1430798400,1.0669999999999999],[1430884800,1.0389999999999999],[1430971200,0.99829999999999997],[1431057600,0.9909],[1431144000,0.9859],[1431230400,0.9859],[1431316800,0.9859],[1431403200,0.98250000000000004],[1431489600,0.99819999999999998],[1431576000,1.0009999999999999],[1431662400,1.0089999999999999],[1431748800,1.002],[1431835200,1.002],[1431921600,1.002],[1432008000,1.014],[1432094400,1.0009999999999999],[1432180800,1.006],[1432267200,1.0149999999999999],[1432353600,1.006],[1432440000,1.006],[1432526400,1.006],[1432612800,1.006],[1432699200,1.0089999999999999],[1432785600,1.0109999999999999],[1432872000,1.0209999999999999],[1432958400,1.0249999999999999],[1433044800,1.0249999999999999],[1433131200,1.0249999999999999],[1433217600,1.0329999999999999],[1433304000,1.026],[1433390400,1.048],[1433476800,1.0449999999999999],[1433563200,1.048],[1433649600,1.048],[1433736000,1.048],[1433822400,1.034],[1433908800,1.0349999999999999],[1433995200,1.054],[1434081600,1.0549999999999999],[1434168000,1.0680000000000001],[1434254400,1.0680000000000001],[1434340800,1.0680000000000001],[1434427200,1.071],[1434513600,1.083],[1434600000,1.0940000000000001],[1434686400,1.0740000000000001],[1434772800,1.0740000000000001],[1434859200,1.0740000000000001],[1434945600,1.0740000000000001],[1435032000,1.0700000000000001],[1435118400,1.054],[1435204800,1.0640000000000001],[1435291200,1.0760000000000001],[1435377600,1.0840000000000001],[1435464000,1.0840000000000001],[1435550400,1.0840000000000001],[1435636800,1.081],[1435723200,1.0740000000000001],[1435809600,1.0629999999999999],[1435896000,0.8901],[1435982400,0.8901],[1436068800,0.8901],[1436155200,0.8901],[1436241600,0.89439999999999997],[1436328000,0.87239999999999995],[1436414400,0.86650000000000005],[1436500800,0.85680000000000001],[1436587200,0.85629999999999995],[1436673600,0.85629999999999995],[1436760000,0.85629999999999995],[1436846400,0.84699999999999998],[1436932800,0.83819999999999995],[1437019200,0.84760000000000002],[1437105600,0.85309999999999997],[1437192000,0.85809999999999997],[1437278400,0.85809999999999997],[1437364800,0.85809999999999997],[1437451200,0.86929999999999996],[1437537600,0.86370000000000002],[1437624000,0.85919999999999996],[1437710400,0.86260000000000003],[1437796800,0.87160000000000004],[1437883200,0.87160000000000004],[1437969600,0.87160000000000004],[1438056000,0.89159999999999995],[1438142400,0.88300000000000001],[1438228800,0.87429999999999997],[1438315200,0.88009999999999999],[1438401600,0.88660000000000005],[1438488000,0.88660000000000005],[1438574400,0.88660000000000005],[1438660800,0.87180000000000002],[1438747200,0.85119999999999996],[1438833600,0.84819999999999995],[1438920000,0.84189999999999998],[1439006400,0.86839999999999995],[1439092800,0.86839999999999995],[1439179200,0.86839999999999995],[1439265600,0.87080000000000002],[1439352000,0.8649],[1439438400,0.86280000000000001],[1439524800,0.85950000000000004],[1439611200,0.87260000000000004],[1439697600,0.87260000000000004],[1439784000,0.87260000000000004],[1439870400,0.88749999999999996],[1439956800,0.87290000000000001],[1440043200,0.87160000000000004],[1440129600,0.85670000000000002],[1440216000,0.86480000000000001],[1440302400,0.86480000000000001],[1440388800,0.86480000000000001],[1440475200,0.85709999999999997],[1440561600,0.82230000000000003],[1440648000,0.81840000000000002],[1440734400,0.81420000000000003],[1440820800,0.81120000000000003],[1440907200,0.81120000000000003],[1440993600,0.81120000000000003],[1441080000,0.80500000000000005],[1441166400,0.63060000000000005],[1441252800,0.64039999999999997],[1441339200,0.62570000000000003],[1441425600,0.63070000000000004],[1441512000,0.63070000000000004],[1441598400,0.63070000000000004],[1441684800,0.63070000000000004],[1441771200,0.63090000000000002],[1441857600,0.64590000000000003],[1441944000,0.62670000000000003],[1442030400,0.626],[1442116800,0.626],[1442203200,0.626],[1442289600,0.62080000000000002],[1442376000,0.63329999999999997],[1442462400,0.63790000000000002],[1442548800,0.63380000000000003],[1442635200,0.63429999999999997],[1442721600,0.63429999999999997],[1442808000,0.63429999999999997],[1442894400,0.63490000000000002],[1442980800,0.63680000000000003],[1443067200,0.62170000000000003],[1443153600,0.62849999999999995],[1443240000,0.64429999999999998],[1443326400,0.64429999999999998],[1443412800,0.64429999999999998],[1443499200,0.67759999999999998],[1443585600,0.68500000000000005],[1443672000,0.69710000000000005],[1443758400,0.66410000000000002],[1443844800,0.66659999999999997],[1443931200,0.66659999999999997],[1444017600,0.66659999999999997],[1444104000,0.69489999999999996],[1444190400,0.68869999999999998],[1444276800,0.70499999999999996],[1444363200,0.70040000000000002],[1444449600,0.70350000000000001],[1444536000,0.70350000000000001],[1444622400,0.70350000000000001],[1444708800,0.70879999999999999],[1444795200,0.70499999999999996],[1444881600,0.71419999999999995],[1444968000,0.72150000000000003],[1445054400,0.70369999999999999],[1445140800,0.70369999999999999],[1445227200,0.70369999999999999],[1445313600,0.71409999999999996],[1445400000,0.71809999999999996],[1445486400,0.71109999999999995],[1445572800,0.73780000000000001],[1445659200,0.75380000000000003],[1445745600,0.75380000000000003],[1445832000,0.75380000000000003],[1445918400,0.75590000000000002],[1446004800,0.75590000000000002],[1446091200,0.77749999999999997],[1446177600,0.79000000000000004],[1446264000,0.77129999999999999],[1446350400,0.77129999999999999],[1446440400,0.77129999999999999],[1446526800,0.75949999999999995],[1446613200,0.76259999999999994],[1446699600,0.76729999999999998],[1446786000,0.76900000000000002],[1446872400,0.7893],[1446958800,0.7893],[1447045200,0.7893],[1447131600,0.77439999999999998],[1447218000,0.77500000000000002],[1447304400,0.77490000000000003],[1447390800,0.77190000000000003],[1447477200,0.74739999999999995],[1447563600,0.74739999999999995],[1447650000,0.74739999999999995],[1447736400,0.75549999999999995],[1447822800,0.77249999999999996],[1447909200,0.78400000000000003],[1447995600,0.78890000000000005],[1448082000,0.79039999999999999],[1448168400,0.79039999999999999],[1448254800,0.79039999999999999],[1448341200,0.78049999999999997],[1448427600,0.75719999999999998],[1448514000,0.75029999999999997],[1448600400,0.75029999999999997],[1448686800,0.75319999999999998],[1448773200,0.75319999999999998],[1448859600,0.75319999999999998],[1448946000,0.76160000000000005],[1449032400,0.75939999999999996],[1449118800,0.75260000000000005],[1449205200,0.7177],[1449291600,0.72989999999999999],[1449378000,0.72989999999999999],[1449464400,0.72989999999999999],[1449550800,0.76649999999999996],[1449637200,0.76900000000000002],[1449723600,0.76349999999999996],[1449810000,0.76600000000000001],[1449896400,0.75639999999999996],[1449982800,0.75639999999999996],[1450069200,0.75639999999999996],[1450155600,0.76529999999999998],[1450242000,0.77669999999999995],[1450328400,0.77380000000000004],[1450414800,0.77490000000000003],[1450501200,0.77800000000000002],[1450587600,0.77800000000000002],[1450674000,0.77800000000000002],[1450760400,0.78569999999999995],[1450846800,0.78559999999999997],[1450933200,0.79090000000000005],[1451019600,0.79810000000000003],[1451106000,0.79810000000000003],[1451192400,0.79810000000000003],[1451278800,0.79810000000000003],[1451365200,0.80149999999999999],[1451451600,0.81310000000000004],[1451538000,0.80330000000000001],[1451624400,0.80100000000000005],[1451710800,0.80100000000000005],[1451797200,0.80100000000000005],[1451883600,0.80100000000000005],[1451970000,0.7722],[1452056400,0.76329999999999998],[1452142800,0.75490000000000002],[1452229200,0.7399],[1452315600,0.71699999999999997],[1452402000,0.71699999999999997],[1452488400,0.71699999999999997],[1452574800,0.73750000000000004],[1452661200,0.73070000000000002],[1452747600,0.72940000000000005],[1452834000,0.7298],[1452920400,0.73399999999999999],[1453006800,0.73399999999999999],[1453093200,0.73399999999999999],[1453179600,0.73399999999999999],[1453266000,0.72240000000000004],[1453352400,0.71950000000000003],[1453438800,0.72319999999999995],[1453525200,0.73860000000000003],[1453611600,0.73860000000000003],[1453698000,0.73860000000000003],[1453784400,0.73870000000000002],[1453870800,0.74639999999999995],[1453957200,0.71340000000000003],[1454043600,0.70760000000000001],[1454130000,0.7369],[1454216400,0.7369],[1454302800,0.7369],[1454389200,0.7198],[1454475600,0.69720000000000004],[1454562000,0.70630000000000004],[1454648400,0.68999999999999995],[1454734800,0.69159999999999999],[1454821200,0.69159999999999999],[1454907600,0.69159999999999999],[1454994000,0.73250000000000004],[1455080400,0.72070000000000001],[1455166800,0.74729999999999996],[1455253200,0.74050000000000005],[1455339600,0.72829999999999995],[1455426000,0.72829999999999995],[1455512400,0.72829999999999995],[1455598800,0.72829999999999995],[1455685200,0.72640000000000005],[1455771600,0.73260000000000003],[1455858000,0.72309999999999997],[1455944400,0.71740000000000004],[1456030800,0.71740000000000004],[1456117200,0.71740000000000004],[1456203600,0.71289999999999998],[1456290000,0.70930000000000004],[1456376400,0.72089999999999999],[1456462800,0.71130000000000004],[1456549200,0.70540000000000003],[1456635600,0.70540000000000003],[1456722000,0.70540000000000003],[1456808400,0.70879999999999999],[1456894800,0.72099999999999997],[1456981200,0.72499999999999998],[1457067600,0.71379999999999999],[1457154000,0.71930000000000005],[1457240400,0.71930000000000005],[1457326800,0.71930000000000005],[1457413200,0.71250000000000002],[1457499600,0.69830000000000003],[1457586000,0.70379999999999998],[1457672400,0.71020000000000005],[1457758800,0.7077],[1457845200,0.7077],[1457928000,0.7077],[1458014400,0.70230000000000004],[1458100800,0.7026],[1458187200,0.70569999999999999],[1458273600,0.70420000000000005],[1458360000,0.71899999999999997],[1458446400,0.71899999999999997],[1458532800,0.71899999999999997],[1458619200,0.72009999999999996],[1458705600,0.71719999999999995],[1458792000,0.71199999999999997],[1458878400,0.70240000000000002],[1458964800,0.70240000000000002],[1459051200,0.70240000000000002],[1459137600,0.70240000000000002],[1459224000,0.70199999999999996],[1459310400,0.73770000000000002],[1459396800,0.71930000000000005],[1459483200,0.7319],[1459569600,0.73880000000000001],[1459656000,0.73880000000000001],[1459742400,0.73880000000000001],[1459828800,0.72330000000000005],[1459915200,0.71430000000000005],[1460001600,0.62680000000000002],[1460088000,0.628],[1460174400,0.62980000000000003],[1460260800,0.62980000000000003],[1460347200,0.62980000000000003],[1460433600,0.63729999999999998],[1460520000,0.63300000000000001],[1460606400,0.64770000000000005],[1460692800,0.63170000000000004],[1460779200,0.64029999999999998],[1460865600,0.64029999999999998],[1460952000,0.64029999999999998],[1461038400,0.65820000000000001],[1461124800,0.66749999999999998],[1461211200,0.66959999999999997],[1461297600,0.66779999999999995],[1461384000,0.6825],[1461470400,0.6825],[1461556800,0.6825],[1461643200,0.6663],[1461729600,0.67169999999999996],[1461816000,0.67210000000000003],[1461902400,0.66839999999999999],[1461988800,0.66169999999999995],[1462075200,0.66169999999999995],[1462161600,0.66169999999999995],[1462248000,0.66239999999999999],[1462334400,0.66479999999999995],[1462420800,0.66339999999999999],[1462507200,0.67200000000000004],[1462593600,0.66690000000000005],[1462680000,0.66690000000000005],[1462766400,0.66690000000000005],[1462852800,0.66439999999999999],[1462939200,0.66479999999999995],[1463025600,0.56469999999999998],[1463112000,0.57750000000000001],[1463198400,0.57430000000000003],[1463284800,0.57430000000000003],[1463371200,0.57430000000000003],[1463457600,0.58279999999999998],[1463544000,0.5635],[1463630400,0.56730000000000003],[1463716800,0.56020000000000003],[1463803200,0.56599999999999995],[1463889600,0.56599999999999995],[1463976000,0.56599999999999995],[1464062400,0.55630000000000002],[1464148800,0.56620000000000004],[1464235200,0.56220000000000003],[1464321600,0.5534],[1464408000,0.55369999999999997],[1464494400,0.55369999999999997],[1464580800,0.55369999999999997],[1464667200,0.55369999999999997],[1464753600,0.54459999999999997],[1464840000,0.5423],[1464926400,0.54100000000000004],[1465012800,0.53839999999999999],[1465099200,0.53839999999999999],[1465185600,0.53839999999999999],[1465272000,0.53949999999999998],[1465358400,0.5554],[1465444800,0.4884],[1465531200,0.47920000000000001],[1465617600,0.47920000000000001],[1465704000,0.47920000000000001],[1465790400,0.47920000000000001],[1465876800,0.48480000000000001],[1465963200,0.48609999999999998],[1466049600,0.48970000000000002],[1466136000,0.51049999999999995],[1466222400,0.52210000000000001],[1466308800,0.52210000000000001],[1466395200,0.52210000000000001],[1466481600,0.51680000000000004],[1466568000,0.50949999999999995],[1466654400,0.51319999999999999],[1466740800,0.51819999999999999],[1466827200,0.51680000000000004],[1466913600,0.51680000000000004],[1467000000,0.51680000000000004],[1467086400,0.50429999999999997],[1467172800,0.50870000000000004],[1467259200,0.498],[1467345600,0.50160000000000005],[1467432000,0.50460000000000005],[1467518400,0.50460000000000005],[1467604800,0.50460000000000005],[1467691200,0.50460000000000005],[1467777600,0.6462],[1467864000,0.64970000000000006],[1467950400,0.64280000000000004],[1468036800,null],[1468296000,0.64349999999999996],[1468382400,0.65539999999999998],[1468468800,0.65210000000000001],[1468555200,0.63800000000000001],[1468641600,0.62419999999999998],[1468728000,0.62419999999999998],[1468814400,0.62419999999999998],[1468900800,0.6331],[1468987200,0.62780000000000002],[1469073600,0.61419999999999997],[1469160000,0.59760000000000002],[1469246400,0.5847],[1469332800,0.5847],[1469419200,0.5847],[1469505600,0.57120000000000004],[1469592000,0.59330000000000005],[1469678400,0.61380000000000001],[1469764800,0.60309999999999997],[1469851200,0.60250000000000004],[1469937600,0.60250000000000004],[1470024000,0.60250000000000004],[1470110400,0.60670000000000002],[1470196800,0.61399999999999999],[1470283200,0.6008],[1470369600,0.60270000000000001],[1470456000,0.60270000000000001],[1470542400,0.60270000000000001],[1470628800,0.60270000000000001],[1470715200,0.60750000000000004],[1470801600,0.61780000000000002],[1470888000,0.62539999999999996],[1470974400,0.61580000000000001],[1471060800,0.61719999999999997],[1471147200,0.61719999999999997],[1471233600,0.61719999999999997],[1471320000,0.61939999999999995],[1471406400,0.62139999999999995],[1471492800,0.62009999999999998],[1471579200,0.62680000000000002],[1471665600,0.63690000000000002],[1471752000,0.63690000000000002],[1471838400,0.63690000000000002],[1471924800,0.64139999999999997],[1472011200,0.62760000000000005],[1472097600,0.6351],[1472184000,0.63560000000000005],[1472270400,0.63970000000000005],[1472356800,0.63970000000000005],[1472443200,0.63970000000000005],[1472529600,0.6179],[1472616000,0.61860000000000004],[1472702400,0.59860000000000002],[1472788800,0.60319999999999996],[1472875200,0.59279999999999999],[1472961600,0.59279999999999999],[1473048000,0.59279999999999999],[1473134400,0.59279999999999999],[1473220800,0.57989999999999997],[1473307200,0.57540000000000002],[1473393600,0.57340000000000002],[1473480000,0.56620000000000004],[1473566400,0.56620000000000004],[1473652800,0.56620000000000004],[1473739200,0.5554],[1473825600,0.55069999999999997],[1473912000,0.54200000000000004],[1473998400,0.54079999999999995],[1474084800,null],[1475294400,0.50339999999999996],[1475380800,0.50339999999999996],[1475467200,0.50339999999999996],[1475553600,0.48270000000000002],[1475640000,null],[1476504000,0.5091],[1476590400,0.5091],[1476676800,0.5091],[1476763200,0.51070000000000004],[1476849600,0.51559999999999995],[1476936000,0.52649999999999997],[1477022400,0.52229999999999999],[1477108800,0.52559999999999996],[1477195200,0.52559999999999996],[1477281600,0.52559999999999996],[1477368000,0.52859999999999996],[1477454400,0.53149999999999997],[1477540800,0.52929999999999999],[1477627200,0.53749999999999998],[1477713600,0.54459999999999997],[1477800000,0.54459999999999997],[1477886400,0.54459999999999997],[1477972800,0.56299999999999994],[1478059200,0.56459999999999999],[1478145600,0.56030000000000002],[1478232000,0.55869999999999997],[1478318400,0.57430000000000003],[1478404800,0.57430000000000003],[1478494800,0.57430000000000003],[1478581200,0.57310000000000005],[1478667600,0.57720000000000005],[1478754000,0.58199999999999996],[1478840400,0.59209999999999996],[1478926800,0.60209999999999997],[1479013200,0.60209999999999997],[1479099600,0.60209999999999997],[1479186000,0.61739999999999995],[1479272400,0.61350000000000005],[1479358800,0.60370000000000001],[1479445200,0.61570000000000003],[1479531600,0.623],[1479618000,0.623],[1479704400,0.623],[1479790800,0.62580000000000002],[1479877200,0.63490000000000002],[1479963600,0.64300000000000002],[1480050000,0.64300000000000002],[1480136400,0.62719999999999998],[1480222800,0.62719999999999998],[1480309200,0.62719999999999998],[1480395600,0.61599999999999999],[1480482000,0.61280000000000001],[1480568400,0.61360000000000003],[1480654800,0.63019999999999998],[1480741200,0.62209999999999999],[1480827600,0.62209999999999999],[1480914000,0.62209999999999999],[1481000400,0.62119999999999997],[1481086800,0.61709999999999998],[1481173200,0.63100000000000001],[1481259600,0.63500000000000001],[1481346000,0.63100000000000001],[1481432400,0.63100000000000001],[1481518800,0.63100000000000001],[1481605200,0.63160000000000005],[1481691600,0.6361],[1481778000,0.64029999999999998],[1481864400,0.64980000000000004],[1481950800,0.64539999999999997],[1482037200,0.64539999999999997],[1482123600,0.64539999999999997],[1482210000,0.63590000000000002],[1482296400,0.64200000000000002],[1482382800,0.64249999999999996],[1482469200,0.63980000000000004],[1482555600,0.64500000000000002],[1482642000,0.64500000000000002],[1482728400,0.64500000000000002],[1482814800,0.64500000000000002],[1482901200,0.65029999999999999],[1482987600,0.66200000000000003],[1483074000,0.66039999999999999],[1483160400,0.65490000000000004],[1483246800,0.65490000000000004],[1483333200,0.65490000000000004],[1483419600,0.65490000000000004],[1483506000,0.64710000000000001],[1483592400,0.64229999999999998],[1483678800,0.64410000000000001],[1483765200,0.6472],[1483851600,0.6472],[1483938000,0.6472],[1484024400,0.6512],[1484110800,0.64959999999999996],[1484197200,0.65810000000000002],[1484283600,0.66159999999999997],[1484370000,0.66579999999999995],[1484456400,0.66579999999999995],[1484542800,0.66579999999999995],[1484629200,0.66579999999999995],[1484715600,0.67300000000000004],[1484802000,0.67220000000000002],[1484888400,0.67859999999999998],[1484974800,0.67249999999999999],[1485061200,0.67249999999999999],[1485147600,0.67249999999999999],[1485234000,0.67410000000000003],[1485320400,0.6613],[1485406800,0.65290000000000004],[1485493200,0.65280000000000005],[1485579600,0.65849999999999997],[1485666000,0.65849999999999997],[1485752400,0.65849999999999997],[1485838800,0.66279999999999994],[1485925200,0.66349999999999998],[1486011600,0.65810000000000002],[1486098000,0.66459999999999997],[1486184400,0.66500000000000004],[1486270800,0.66500000000000004],[1486357200,0.66500000000000004],[1486443600,0.66320000000000001],[1486530000,0.66749999999999998],[1486616400,0.65369999999999995],[1486702800,0.65239999999999998],[1486789200,0.61780000000000002],[1486875600,0.61780000000000002],[1486962000,0.61780000000000002],[1487048400,0.62009999999999998],[1487134800,0.62560000000000004],[1487221200,0.62670000000000003],[1487307600,0.63790000000000002],[1487394000,0.64610000000000001],[1487480400,0.64610000000000001],[1487566800,0.64610000000000001],[1487653200,0.64610000000000001],[1487739600,0.625],[1487826000,0.63060000000000005],[1487912400,0.61670000000000003],[1487998800,0.629],[1488085200,0.629],[1488171600,0.629],[1488258000,0.62790000000000001],[1488344400,0.62350000000000005],[1488430800,0.63329999999999997],[1488517200,0.62960000000000005],[1488603600,0.62580000000000002],[1488690000,0.62580000000000002],[1488776400,0.62580000000000002],[1488862800,0.624],[1488949200,0.61560000000000004],[1489035600,0.61170000000000002],[1489122000,0.60709999999999997],[1489208400,0.61599999999999999],[1489294800,0.61599999999999999],[1489377600,0.61599999999999999],[1489464000,0.60829999999999995],[1489550400,0.61019999999999996],[1489636800,0.61129999999999995],[1489723200,0.59730000000000005],[1489809600,0.59789999999999999],[1489896000,0.59789999999999999],[1489982400,0.59789999999999999],[1490068800,0.59319999999999995],[1490155200,0.58560000000000001],[1490241600,0.5988],[1490328000,0.61099999999999999],[1490414400,0.6028],[1490500800,0.6028],[1490587200,0.6028],[1490673600,0.59699999999999998],[1490760000,0.59309999999999996],[1490846400,0.59189999999999998],[1490932800,0.60029999999999994],[1491019200,0.60460000000000003],[1491105600,0.60460000000000003],[1491192000,0.60460000000000003],[1491278400,0.60299999999999998],[1491364800,0.59789999999999999],[1491451200,0.59819999999999995],[1491537600,0.58760000000000001],[1491624000,0.59730000000000005],[1491710400,0.59730000000000005],[1491796800,0.59730000000000005],[1491883200,0.60660000000000003],[1491969600,null],[1494388800,0.58589999999999998],[1494475200,0.57830000000000004],[1494561600,0.58550000000000002],[1494648000,0.60340000000000005],[1494734400,0.60340000000000005],[1494820800,0.60340000000000005],[1494907200,0.59379999999999999],[1494993600,0.58540000000000003],[1495080000,0.60029999999999994],[1495166400,0.60419999999999996],[1495252800,0.61180000000000001],[1495339200,0.61180000000000001],[1495425600,0.61180000000000001],[1495512000,0.61199999999999999],[1495598400,0.61319999999999997],[1495684800,0.61009999999999998],[1495771200,0.60670000000000002],[1495857600,0.59840000000000004],[1495944000,0.59840000000000004],[1496030400,0.59840000000000004],[1496116800,0.59840000000000004],[1496203200,0.59809999999999997],[1496289600,0.59279999999999999],[1496376000,0.59650000000000003],[1496462400,0.59140000000000004],[1496548800,0.59140000000000004],[1496635200,0.59140000000000004],[1496721600,0.58179999999999998],[1496808000,0.59409999999999996],[1496894400,0.59840000000000004],[1496980800,0.60609999999999997],[1497067200,0.60680000000000001],[1497153600,0.60680000000000001],[1497240000,0.60680000000000001],[1497326400,0.60399999999999998],[1497412800,0.60109999999999997],[1497499200,0.59819999999999995],[1497585600,0.59919999999999995],[1497672000,0.59650000000000003],[1497758400,0.59650000000000003],[1497844800,0.59650000000000003],[1497931200,0.60489999999999999],[1498017600,0.60340000000000005],[1498104000,0.60199999999999998],[1498190400,0.58260000000000001],[1498276800,0.58079999999999998],[1498363200,0.58079999999999998],[1498449600,0.58079999999999998],[1498536000,0.56689999999999996],[1498622400,0.56200000000000006],[1498708800,0.57130000000000003],[1498795200,0.57199999999999995],[1498881600,0.56830000000000003],[1498968000,0.56830000000000003],[1499054400,0.56830000000000003],[1499140800,0.56830000000000003],[1499227200,0.56830000000000003],[1499313600,0.69369999999999998],[1499400000,0.69569999999999999],[1499486400,0.68810000000000004],[1499572800,0.68810000000000004],[1499659200,0.68810000000000004],[1499745600,0.69269999999999998],[1499832000,0.71440000000000003],[1499918400,0.72019999999999995],[1500004800,0.71630000000000005],[1500091200,0.71579999999999999],[1500177600,0.71579999999999999],[1500264000,0.71579999999999999],[1500350400,0.71740000000000004],[1500436800,0.71709999999999996],[1500523200,0.71579999999999999],[1500609600,0.71719999999999995],[1500696000,0.71660000000000001],[1500782400,0.71660000000000001],[1500868800,0.71660000000000001],[1500955200,0.71819999999999995],[1501041600,0.71289999999999998],[1501128000,0.7157],[1501214400,0.71519999999999995],[1501300800,0.71499999999999997],[1501387200,0.71499999999999997],[1501473600,0.71499999999999997],[1501560000,0.71919999999999995],[1501646400,0.72019999999999995],[1501732800,0.70279999999999998],[1501819200,0.7016],[1501905600,0.70009999999999994],[1501992000,0.70009999999999994],[1502078400,0.70009999999999994],[1502164800,0.69220000000000004],[1502251200,0.72829999999999995],[1502337600,0.68069999999999997],[1502424000,0.6694],[1502510400,0.67069999999999996],[1502596800,0.67069999999999996],[1502683200,0.67069999999999996],[1502769600,0.67859999999999998],[1502856000,0.67159999999999997],[1502942400,0.66710000000000003],[1503028800,0.66020000000000001],[1503115200,0.66390000000000005],[1503201600,0.66390000000000005],[1503288000,0.66390000000000005],[1503374400,0.66969999999999996],[1503460800,0.66890000000000005],[1503547200,0.66249999999999998],[1503633600,0.66110000000000002],[1503720000,0.65269999999999995],[1503806400,0.65269999999999995],[1503892800,0.65269999999999995],[1503979200,0.65669999999999995],[1504065600,0.66220000000000001],[1504152000,0.66200000000000003],[1504238400,0.66500000000000004],[1504324800,0.65500000000000003],[1504411200,0.65500000000000003],[1504497600,0.65500000000000003],[1504584000,0.65500000000000003],[1504670400,0.64059999999999995],[1504756800,0.63780000000000003],[1504843200,0.63660000000000005],[1504929600,0.64970000000000006],[1505016000,0.64970000000000006],[1505102400,0.64970000000000006],[1505188800,0.65500000000000003],[1505275200,0.66049999999999998],[1505361600,0.66169999999999995],[1505448000,0.66180000000000005],[1505534400,0.66930000000000001],[1505620800,0.66930000000000001],[1505707200,0.66930000000000001],[1505793600,0.6714],[1505880000,0.66790000000000005],[1505966400,0.67789999999999995],[1506052800,0.67659999999999998],[1506139200,0.67179999999999995],[1506225600,0.67179999999999995],[1506312000,0.67179999999999995],[1506398400,0.67779999999999996],[1506484800,0.68430000000000002],[1506571200,0.69569999999999999],[1506657600,0.68700000000000006],[1506744000,0.68120000000000003],[1506830400,0.68120000000000003],[1506916800,0.68120000000000003],[1507003200,0.68799999999999994],[1507089600,0.68369999999999997],[1507176000,0.68869999999999998],[1507262400,0.67710000000000004],[1507348800,0.67000000000000004],[1507435200,0.67000000000000004],[1507521600,0.67000000000000004],[1507608000,0.67530000000000001],[1507694400,0.67400000000000004],[1507780800,0.68120000000000003],[1507867200,0.6704],[1507953600,0.66649999999999998],[1508040000,0.66649999999999998],[1508126400,0.66649999999999998],[1508212800,0.67290000000000005],[1508299200,0.67720000000000002],[1508385600,0.66810000000000003],[1508472000,0.65869999999999995],[1508558400,0.66010000000000002],[1508644800,0.66010000000000002],[1508731200,0.66010000000000002],[1508817600,0.6643],[1508904000,0.67290000000000005],[1508990400,0.67490000000000006],[1509076800,0.67349999999999999],[1509163200,0.67469999999999997],[1509249600,0.67469999999999997],[1509336000,0.67469999999999997],[1509422400,0.66700000000000004],[1509508800,0.67210000000000003],[1509595200,0.67500000000000004],[1509681600,0.67810000000000004],[1509768000,0.67290000000000005],[1509854400,0.67290000000000005],[1509944400,0.67290000000000005],[1510030800,0.67720000000000002],[1510117200,0.6885],[1510203600,0.69020000000000004],[1510290000,0.66359999999999997],[1510376400,0.63519999999999999],[1510462800,0.63519999999999999],[1510549200,0.63519999999999999],[1510635600,0.63670000000000004],[1510722000,0.65200000000000002],[1510808400,0.6411],[1510894800,0.64359999999999995],[1510981200,0.64039999999999997],[1511067600,0.64039999999999997],[1511154000,0.64039999999999997],[1511240400,0.64539999999999997],[1511326800,0.65439999999999998],[1511413200,0.66369999999999996],[1511499600,0.66369999999999996],[1511586000,0.66710000000000003],[1511672400,0.66710000000000003],[1511758800,0.66710000000000003],[1511845200,0.67710000000000004],[1511931600,0.6653],[1512018000,0.67569999999999997],[1512104400,0.67920000000000003],[1512190800,0.67369999999999997],[1512277200,0.67369999999999997],[1512363600,0.67369999999999997],[1512450000,0.68210000000000004],[1512536400,0.68759999999999999],[1512622800,0.69079999999999997],[1512709200,0.68899999999999995],[1512795600,0.67620000000000002],[1512882000,0.67620000000000002],[1512968400,0.67620000000000002],[1513054800,0.68340000000000001],[1513141200,0.68730000000000002],[1513227600,0.69099999999999995],[1513314000,0.69130000000000003],[1513400400,0.6804],[1513486800,0.6804],[1513573200,0.6804],[1513659600,0.67430000000000001],[1513746000,0.66879999999999995],[1513832400,0.67269999999999996],[1513918800,0.66930000000000001],[1514005200,0.66769999999999996],[1514091600,0.66769999999999996],[1514178000,0.66769999999999996],[1514264400,0.66769999999999996],[1514350800,0.65490000000000004],[1514437200,0.65559999999999996],[1514523600,0.63919999999999999],[1514610000,0.63749999999999996],[1514696400,0.63749999999999996],[1514782800,0.63749999999999996],[1514869200,0.63749999999999996],[1514955600,0.62629999999999997],[1515042000,0.60780000000000001],[1515128400,0.61429999999999996],[1515214800,0.60560000000000003],[1515301200,0.60560000000000003],[1515387600,0.60560000000000003],[1515474000,0.61109999999999998],[1515560400,0.61419999999999997],[1515646800,0.60399999999999998],[1515733200,0.61180000000000001],[1515819600,0.61150000000000004],[1515906000,0.61150000000000004],[1515992400,0.61150000000000004],[1516078800,0.61150000000000004],[1516165200,0.61199999999999999],[1516251600,0.6109],[1516338000,0.59570000000000001],[1516424400,0.59630000000000005],[1516510800,0.59630000000000005],[1516597200,0.59630000000000005],[1516683600,0.59470000000000001],[1516770000,0.58630000000000004],[1516856400,0.58699999999999997],[1516942800,0.58909999999999996],[1517029200,0.58169999999999999],[1517115600,0.58169999999999999],[1517202000,0.58169999999999999],[1517288400,0.58540000000000003],[1517374800,0.57809999999999995],[1517461200,0.57909999999999995],[1517547600,0.59050000000000002],[1517634000,0.59730000000000005],[1517720400,0.59730000000000005],[1517806800,0.59730000000000005],[1517893200,0.59640000000000004],[1517979600,0.58240000000000003],[1518066000,0.56799999999999995],[1518152400,0.56289999999999996],[1518238800,0.57140000000000002],[1518325200,0.57140000000000002],[1518411600,0.57140000000000002],[1518498000,0.57210000000000005],[1518584400,0.57169999999999999],[1518670800,0.56779999999999997],[1518757200,0.56759999999999999],[1518843600,0.56620000000000004],[1518930000,0.56620000000000004],[1519016400,0.56620000000000004],[1519102800,0.56620000000000004],[1519189200,0.57369999999999999],[1519275600,0.5746],[1519362000,0.5806],[1519448400,0.57989999999999997],[1519534800,0.57989999999999997],[1519621200,0.57989999999999997],[1519707600,0.58430000000000004],[1519794000,0.58130000000000004],[1519880400,0.58909999999999996],[1519966800,0.59909999999999997],[1520053200,0.60270000000000001],[1520139600,0.60270000000000001],[1520226000,0.60270000000000001],[1520312400,0.59599999999999997],[1520398800,0.6099],[1520485200,0.60660000000000003],[1520571600,0.61070000000000002],[1520658000,0.61380000000000001],[1520744400,0.61380000000000001],[1520827200,0.61380000000000001],[1520913600,0.61029999999999995],[1521000000,0.6038],[1521086400,0.56379999999999997],[1521172800,0.57979999999999998],[1521259200,0.57899999999999996],[1521345600,0.57899999999999996],[1521432000,0.57899999999999996],[1521518400,0.58189999999999997],[1521604800,0.59450000000000003],[1521691200,0.59319999999999995],[1521777600,0.59299999999999997],[1521864000,0.58909999999999996],[1521950400,0.58909999999999996],[1522036800,0.58909999999999996],[1522123200,0.61080000000000001],[1522209600,0.60570000000000002],[1522296000,0.61709999999999998],[1522382400,0.60419999999999996],[1522468800,0.60419999999999996],[1522555200,0.60419999999999996],[1522641600,0.60419999999999996],[1522728000,0.6038],[1522814400,0.60450000000000004],[1522900800,0.60109999999999997],[1522987200,0.59099999999999997],[1523073600,0.58109999999999995],[1523160000,0.58109999999999995],[1523246400,0.58109999999999995],[1523332800,0.57569999999999999],[1523419200,0.5827],[1523505600,0.5837],[1523592000,0.56659999999999999],[1523678400,0.57709999999999995],[1523764800,0.57709999999999995],[1523851200,0.57709999999999995],[1523937600,0.58350000000000002],[1524024000,0.5726],[1524110400,0.58260000000000001],[1524196800,0.58009999999999995],[1524283200,0.57430000000000003],[1524369600,0.57430000000000003],[1524456000,0.57430000000000003],[1524542400,0.57489999999999997],[1524628800,0.58079999999999998],[1524715200,0.5887],[1524801600,0.58250000000000002],[1524888000,0.57389999999999997],[1524974400,0.57389999999999997],[1525060800,0.57389999999999997],[1525147200,0.5796],[1525233600,0.5867],[1525320000,0.5867],[1525406400,0.58399999999999996],[1525492800,0.59709999999999996],[1525579200,0.59709999999999996],[1525665600,0.59709999999999996],[1525752000,0.59160000000000001],[1525838400,0.54910000000000003],[1525924800,0.55700000000000005],[1526011200,0.57769999999999999],[1526097600,0.58760000000000001],[1526184000,0.58760000000000001],[1526270400,0.58760000000000001],[1526356800,0.59299999999999997],[1526443200,0.5897],[1526529600,0.59179999999999999],[1526616000,0.6048],[1526702400,0.59930000000000005],[1526788800,0.59930000000000005],[1526875200,0.59930000000000005],[1526961600,0.60470000000000002],[1527048000,0.60299999999999998],[1527134400,0.60029999999999994],[1527220800,0.57779999999999998],[1527307200,0.58430000000000004],[1527393600,0.58430000000000004],[1527480000,0.58430000000000004],[1527566400,0.58430000000000004],[1527652800,0.58540000000000003],[1527739200,0.58660000000000001],[1527825600,0.57279999999999998],[1527912000,0.56850000000000001],[1527998400,0.56850000000000001],[1528084800,0.56850000000000001],[1528171200,0.56820000000000004],[1528257600,0.57440000000000002],[1528344000,0.58130000000000004],[1528430400,0.59119999999999995],[1528516800,0.57769999999999999],[1528603200,0.57769999999999999],[1528689600,0.57769999999999999],[1528776000,0.57399999999999995],[1528862400,0.58309999999999995],[1528948800,0.58709999999999996],[1529035200,0.58979999999999999],[1529121600,0.5857],[1529208000,0.5857],[1529294400,0.5857],[1529380800,0.5927],[1529467200,0.59899999999999998],[1529553600,0.6008],[1529640000,0.59470000000000001],[1529726400,0.59040000000000004],[1529812800,0.59040000000000004],[1529899200,0.59040000000000004],[1529985600,0.58799999999999997],[1530072000,0.58389999999999997],[1530158400,0.58240000000000003],[1530244800,0.59109999999999996],[1530331200,0.59530000000000005],[1530417600,0.59530000000000005],[1530504000,0.59530000000000005],[1530590400,0.59970000000000001],[1530676800,0.72950000000000004],[1530763200,0.72950000000000004],[1530849600,0.73740000000000006],[1530936000,0.73380000000000001],[1531022400,0.73380000000000001],[1531108800,0.73380000000000001],[1531195200,0.73150000000000004],[1531281600,0.73760000000000003],[1531368000,0.73829999999999996],[1531454400,0.7369],[1531540800,0.74080000000000001],[1531627200,0.74080000000000001],[1531713600,0.74080000000000001],[1531800000,0.7409],[1531886400,0.73109999999999997],[1531972800,0.74419999999999997],[1532059200,0.74819999999999998],[1532145600,0.74890000000000001],[1532232000,0.74890000000000001],[1532318400,0.74890000000000001],[1532404800,0.75109999999999999],[1532491200,0.75639999999999996],[1532577600,0.75019999999999998],[1532664000,0.74629999999999996],[1532750400,0.752],[1532836800,0.752],[1532923200,0.752],[1533009600,0.76090000000000002],[1533096000,0.77829999999999999],[1533182400,0.74839999999999995],[1533268800,0.76759999999999995],[1533355200,0.76339999999999997],[1533441600,0.76339999999999997],[1533528000,0.76339999999999997],[1533614400,0.76780000000000004],[1533700800,0.7238],[1533787200,0.73409999999999997],[1533873600,0.73219999999999996],[1533960000,0.72740000000000005],[1534046400,0.72740000000000005],[1534132800,0.72740000000000005],[1534219200,0.73550000000000004],[1534305600,0.73309999999999997],[1534392000,0.73740000000000006],[1534478400,0.73619999999999997],[1534564800,0.73399999999999999],[1534651200,0.73399999999999999],[1534737600,0.73399999999999999],[1534824000,0.72729999999999995],[1534910400,0.73229999999999995],[1534996800,0.73050000000000004],[1535083200,0.73470000000000002],[1535169600,0.73070000000000002],[1535256000,0.73070000000000002],[1535342400,0.73070000000000002],[1535428800,0.73570000000000002],[1535515200,0.74039999999999995],[1535601600,0.73219999999999996],[1535688000,0.73750000000000004],[1535774400,0.74199999999999999],[1535860800,0.74199999999999999],[1535947200,0.74199999999999999],[1536033600,0.74199999999999999],[1536120000,0.73019999999999996],[1536206400,0.74029999999999996],[1536292800,0.75419999999999998],[1536379200,0.75429999999999997],[1536465600,0.75429999999999997],[1536552000,0.75429999999999997],[1536638400,0.75770000000000004],[1536724800,0.75639999999999996],[1536811200,0.75190000000000001],[1536897600,0.75539999999999996],[1536984000,0.77449999999999997],[1537070400,0.77449999999999997],[1537156800,0.77449999999999997],[1537243200,0.77000000000000002],[1537329600,0.76390000000000002],[1537416000,0.76559999999999995],[1537502400,0.76780000000000004],[1537588800,0.77290000000000003],[1537675200,0.77290000000000003],[1537761600,0.77290000000000003],[1537848000,0.76839999999999997],[1537934400,0.76549999999999996],[1538020800,0.76770000000000005],[1538107200,0.76729999999999998],[1538193600,0.77559999999999996],[1538280000,0.77559999999999996],[1538366400,0.77559999999999996],[1538452800,0.77759999999999996],[1538539200,0.78439999999999999],[1538625600,0.78239999999999998],[1538712000,0.79090000000000005],[1538798400,0.78920000000000001],[1538884800,0.78920000000000001],[1538971200,0.78920000000000001],[1539057600,0.78990000000000005],[1539144000,0.80800000000000005],[1539230400,0.81540000000000001],[1539316800,0.80479999999999996],[1539403200,0.78690000000000004],[1539489600,0.78690000000000004],[1539576000,0.78690000000000004],[1539662400,0.80059999999999998],[1539748800,0.81530000000000002],[1539835200,0.82169999999999999],[1539921600,0.81410000000000005],[1540008000,0.81440000000000001],[1540094400,0.81440000000000001],[1540180800,0.81440000000000001],[1540267200,0.81840000000000002],[1540353600,0.80349999999999999],[1540440000,0.80710000000000004],[1540526400,0.78549999999999998],[1540612800,0.77810000000000001],[1540699200,0.77810000000000001],[1540785600,0.77810000000000001],[1540872000,0.7631],[1540958400,0.76359999999999995],[1541044800,0.75049999999999994],[1541131200,0.72940000000000005],[1541217600,0.71799999999999997],[1541304000,0.71799999999999997],[1541394000,0.71799999999999997],[1541480400,0.72150000000000003],[1541566800,0.73660000000000003],[1541653200,0.73499999999999999],[1541739600,0.74629999999999996],[1541826000,0.74929999999999997],[1541912400,0.74929999999999997],[1541998800,0.74929999999999997],[1542085200,0.75],[1542171600,0.74299999999999999],[1542258000,0.74329999999999996],[1542344400,0.75570000000000004],[1542430800,0.75429999999999997],[1542517200,0.75429999999999997],[1542603600,0.75429999999999997],[1542690000,0.76070000000000004],[1542776400,0.76000000000000001],[1542862800,0.74909999999999999],[1542949200,0.74909999999999999],[1543035600,0.75519999999999998],[1543122000,0.75519999999999998],[1543208400,0.75519999999999998],[1543294800,0.74990000000000001],[1543381200,0.71650000000000003],[1543467600,0.72989999999999999],[1543554000,0.73529999999999995],[1543640400,0.79349999999999998],[1543726800,0.79349999999999998],[1543813200,0.79349999999999998],[1543899600,0.77959999999999996],[1543986000,0.77810000000000001],[1544072400,0.77810000000000001],[1544158800,0.77669999999999995],[1544245200,0.78129999999999999],[1544331600,0.78129999999999999],[1544418000,0.78129999999999999],[1544504400,0.75939999999999996],[1544590800,0.75219999999999998],[1544677200,0.76090000000000002],[1544763600,0.75990000000000002],[1544850000,0.77000000000000002],[1544936400,0.77000000000000002],[1545022800,0.77000000000000002],[1545109200,0.77969999999999995],[1545195600,0.78029999999999999],[1545282000,0.78259999999999996],[1545368400,0.7833],[1545454800,0.77149999999999996],[1545541200,0.77149999999999996],[1545627600,0.77149999999999996],[1545714000,0.77229999999999999],[1545800400,0.77229999999999999],[1545886800,0.78280000000000005],[1545973200,0.77929999999999999],[1546059600,0.76729999999999998],[1546146000,0.76729999999999998],[1546232400,0.76729999999999998],[1546318800,0.76339999999999997],[1546405200,0.76339999999999997],[1546491600,0.74419999999999997],[1546578000,0.75770000000000004],[1546664400,0.73380000000000001],[1546750800,0.73380000000000001],[1546837200,0.73380000000000001],[1546923600,0.73899999999999999],[1547010000,0.73080000000000001],[1547096400,0.73219999999999996],[1547182800,0.752],[1547269200,0.76070000000000004],[1547355600,0.76070000000000004],[1547442000,0.76070000000000004],[1547528400,0.77149999999999996],[1547614800,0.76919999999999999],[1547701200,0.77229999999999999],[1547787600,0.78300000000000003],[1547874000,0.79790000000000005],[1547960400,0.79790000000000005],[1548046800,0.79790000000000005],[1548133200,0.79790000000000005],[1548219600,0.81040000000000001],[1548306000,0.81010000000000004],[1548392400,0.80669999999999997],[1548478800,0.80649999999999999],[1548565200,0.80649999999999999],[1548651600,0.80649999999999999],[1548738000,0.80920000000000003],[1548824400,0.81100000000000005],[1548910800,0.81640000000000001],[1548997200,0.81679999999999997],[1549083600,0.83789999999999998],[1549170000,0.83789999999999998],[1549256400,0.83789999999999998],[1549342800,0.82930000000000004],[1549429200,0.8276],[1549515600,0.83220000000000005],[1549602000,0.83640000000000003],[1549688400,0.84650000000000003],[1549774800,0.84650000000000003],[1549861200,0.84650000000000003],[1549947600,0.85040000000000004],[1550034000,0.83599999999999997],[1550120400,0.82440000000000002],[1550206800,0.83550000000000002],[1550293200,0.83709999999999996],[1550379600,0.83709999999999996],[1550466000,0.83709999999999996],[1550552400,0.83709999999999996],[1550638800,0.85060000000000002],[1550725200,0.86009999999999998],[1550811600,0.84179999999999999],[1550898000,0.84460000000000002],[1550984400,0.84460000000000002],[1551070800,0.84460000000000002],[1551157200,0.82809999999999995],[1551243600,0.82650000000000001],[1551330000,0.81910000000000005],[1551416400,0.81850000000000001],[1551502800,0.83620000000000005],[1551589200,0.83620000000000005],[1551675600,0.83620000000000005],[1551762000,0.81989999999999996],[1551848400,0.82040000000000002],[1551934800,0.80720000000000003],[1552021200,0.80130000000000001],[1552107600,0.79600000000000004],[1552194000,0.79600000000000004],[1552276800,0.79600000000000004],[1552363200,0.79710000000000003],[1552449600,0.79249999999999998],[1552536000,0.7913],[1552622400,0.81630000000000003],[1552708800,0.82310000000000005],[1552795200,0.82310000000000005],[1552881600,0.82310000000000005],[1552968000,0.83520000000000005],[1553054400,0.83109999999999995],[1553140800,0.84409999999999996],[1553227200,0.85519999999999996],[1553313600,0.84519999999999995],[1553400000,0.84519999999999995],[1553486400,0.84519999999999995],[1553572800,0.84750000000000003],[1553659200,0.84740000000000004],[1553745600,0.85580000000000001],[1553832000,0.86060000000000003],[1553918400,0.86890000000000001],[1554004800,0.86890000000000001],[1554091200,0.86890000000000001],[1554177600,0.86240000000000006],[1554264000,0.85209999999999997],[1554350400,0.85319999999999996],[1554436800,0.85999999999999999],[1554523200,0.87219999999999998],[1554609600,0.87219999999999998],[1554696000,0.87219999999999998],[1554782400,0.86919999999999997],[1554868800,0.86380000000000001],[1554955200,0.86499999999999999],[1555041600,0.86119999999999997],[1555128000,0.86770000000000003],[1555214400,0.86770000000000003],[1555300800,0.86770000000000003],[1555387200,0.87519999999999998],[1555473600,0.87070000000000003],[1555560000,0.875],[1555646400,0.88049999999999995],[1555732800,0.88049999999999995],[1555819200,0.88049999999999995],[1555905600,0.88049999999999995],[1555992000,0.87529999999999997],[1556078400,0.87239999999999995],[1556164800,0.87580000000000002],[1556251200,0.8589],[1556337600,0.85760000000000003],[1556424000,0.85760000000000003],[1556510400,0.85760000000000003],[1556596800,0.86550000000000005],[1556683200,0.86970000000000003],[1556769600,0.873],[1556856000,0.86550000000000005],[1556942400,0.87960000000000005],[1557028800,0.87960000000000005],[1557115200,0.87960000000000005],[1557201600,0.88749999999999996],[1557288000,0.93979999999999997],[1557374400,0.90559999999999996],[1557460800,0.91410000000000002],[1557547200,0.92190000000000005],[1557633600,0.92190000000000005],[1557720000,0.92190000000000005],[1557806400,0.90100000000000002],[1557892800,0.90359999999999996],[1557979200,0.91690000000000005],[1558065600,0.92279999999999995],[1558152000,0.92630000000000001],[1558238400,0.92630000000000001],[1558324800,0.92630000000000001],[1558411200,0.92330000000000001],[1558497600,0.93230000000000002],[1558584000,0.94650000000000001],[1558670400,0.94399999999999995],[1558756800,0.93389999999999995],[1558843200,0.93389999999999995],[1558929600,0.93389999999999995],[1559016000,0.93389999999999995],[1559102400,0.92500000000000004],[1559188800,0.9234],[1559275200,0.92279999999999995],[1559361600,0.93540000000000001],[1559448000,0.93540000000000001],[1559534400,0.93540000000000001],[1559620800,0.94289999999999996],[1559707200,0.93189999999999995],[1559793600,0.9385],[1559880000,0.94479999999999997],[1559966400,0.93979999999999997],[1560052800,0.93979999999999997],[1560139200,0.93979999999999997],[1560225600,0.93200000000000005],[1560312000,0.93859999999999999],[1560398400,0.93710000000000004],[1560484800,0.9254],[1560571200,0.93440000000000001],[1560657600,0.93440000000000001],[1560744000,0.93440000000000001],[1560830400,0.93659999999999999],[1560916800,0.93420000000000003],[1561003200,0.94140000000000001],[1561089600,0.94710000000000005],[1561176000,0.96250000000000002],[1561262400,0.96250000000000002],[1561348800,0.96250000000000002],[1561435200,0.96970000000000001],[1561521600,0.98340000000000005],[1561608000,1.002],[1561694400,0.98519999999999996],[1561780800,0.98209999999999997],[1561867200,0.98209999999999997],[1561953600,0.98209999999999997],[1562040000,0.96889999999999998],[1562126400,null],[1565150400,0.53859999999999997],[1565236800,null],[1565409600,0.52210000000000001],[1565496000,0.52210000000000001],[1565582400,0.52210000000000001],[1565668800,0.51549999999999996],[1565755200,null],[1598068800,0.42509999999999998],[1598155200,0.42509999999999998],[1598241600,0.42509999999999998],[1598328000,0.4214],[1598414400,0.42370000000000002],[1598500800,0.41149999999999998],[1598587200,0.41839999999999999],[1598673600,0.42299999999999999],[1598760000,0.42299999999999999],[1598846400,0.42299999999999999],[1598932800,null],[1599019200,0.42580000000000001],[1599105600,0.4294],[1599192000,0.4209],[1599278400,0.41820000000000002],[1599364800,0.41820000000000002],[1599451200,0.41820000000000002],[1599537600,0.41820000000000002],[1599624000,null],[1603512000,0.39400000000000002],[1603598400,0.39400000000000002],[1603684800,0.39400000000000002],[1603771200,null],[1604379600,0.40289999999999998],[1604466000,null],[1604725200,0.4042],[1604811600,0.4042],[1604898000,0.4042],[1604984400,0.42580000000000001],[1605070800,0.43519999999999998],[1605157200,0.44840000000000002],[1605243600,0.45689999999999997],[1605330000,0.47189999999999999],[1605416400,0.47189999999999999],[1605502800,0.47189999999999999],[1605589200,0.4612],[1605675600,0.45960000000000001],[1605762000,0.4466],[1605848400,0.48420000000000002],[1605934800,0.47999999999999998],[1606021200,0.47999999999999998],[1606107600,0.47999999999999998],[1606194000,0.49769999999999998],[1606280400,0.4753],[1606366800,0.46360000000000001],[1606453200,0.46360000000000001],[1606539600,0.45629999999999998],[1606626000,0.45629999999999998],[1606712400,0.45629999999999998],[1606798800,0.44230000000000003],[1606885200,0.44650000000000001],[1606971600,0.46039999999999998],[1607058000,0.44940000000000002],[1607144400,0.46039999999999998],[1607230800,0.46039999999999998],[1607317200,0.46039999999999998],[1607403600,0.45319999999999999],[1607490000,0.45150000000000001],[1607576400,0.68030000000000002],[1607662800,0.66800000000000004],[1607749200,0.6774],[1607835600,0.6774],[1607922000,0.6774],[1608008400,0.69810000000000005],[1608094800,0.68520000000000003],[1608181200,0.68730000000000002],[1608267600,0.68120000000000003],[1608354000,0.68210000000000004],[1608440400,0.68210000000000004],[1608526800,0.68210000000000004],[1608613200,0.68059999999999998],[1608699600,0.67449999999999999],[1608786000,0.65759999999999996],[1608872400,0.66679999999999995],[1608958800,0.66679999999999995],[1609045200,0.66679999999999995],[1609131600,0.66679999999999995],[1609218000,0.65920000000000001],[1609304400,0.6694],[1609390800,0.66200000000000003],[1609477200,0.66369999999999996],[1609563600,0.66369999999999996],[1609650000,0.66369999999999996],[1609736400,0.66369999999999996],[1609822800,0.66120000000000001],[1609909200,0.64349999999999996],[1609995600,0.62770000000000004],[1610082000,0.60440000000000005],[1610168400,0.61099999999999999],[1610254800,0.61099999999999999],[1610341200,0.61099999999999999],[1610427600,0.61739999999999995],[1610514000,0.60240000000000005],[1610600400,0.59940000000000004],[1610686800,0.58389999999999997],[1610773200,0.58740000000000003],[1610859600,0.58740000000000003],[1610946000,0.58740000000000003],[1611032400,0.58740000000000003],[1611118800,0.57299999999999995],[1611205200,0.57020000000000004],[1611291600,0.57310000000000005],[1611378000,0.56630000000000003],[1611464400,0.56630000000000003],[1611550800,0.56630000000000003],[1611637200,0.56130000000000002],[1611723600,0.55300000000000005],[1611810000,0.54610000000000003],[1611896400,0.55969999999999998],[1611982800,0.56469999999999998],[1612069200,0.56469999999999998],[1612155600,0.56469999999999998],[1612242000,0.55149999999999999],[1612328400,0.55020000000000002],[1612414800,0.53749999999999998],[1612501200,0.52769999999999995],[1612587600,0.5181],[1612674000,0.5181],[1612760400,0.5181],[1612846800,0.50019999999999998],[1612933200,0.49590000000000001],[1613019600,0.49930000000000002],[1613106000,0.49569999999999997],[1613192400,0.4904],[1613278800,0.4904],[1613365200,0.4904],[1613451600,0.4904],[1613538000,0.48349999999999999],[1613624400,0.48630000000000001],[1613710800,0.50429999999999997],[1613797200,0.4924],[1613883600,0.4924],[1613970000,0.4924],[1614056400,0.4884],[1614142800,0.49640000000000001],[1614229200,0.48080000000000001],[1614315600,0.49980000000000002],[1614402000,0.49709999999999999],[1614488400,0.49709999999999999],[1614574800,0.49709999999999999],[1614661200,0.4803],[1614747600,0.47749999999999998],[1614834000,0.48039999999999999],[1614920400,0.51060000000000005],[1615006800,0.50719999999999998],[1615093200,0.50719999999999998],[1615179600,0.50719999999999998],[1615266000,0.4975],[1615352400,0.48349999999999999],[1615438800,0.47349999999999998],[1615525200,0.45950000000000002],[1615611600,0.4546],[1615698000,0.4546],[1615780800,0.4546],[1615867200,0.44840000000000002],[1615953600,0.45689999999999997],[1616040000,0.44919999999999999],[1616126400,0.46089999999999998],[1616212800,0.45669999999999999],[1616299200,0.45669999999999999],[1616385600,0.45669999999999999],[1616472000,0.45839999999999997],[1616558400,0.48299999999999998],[1616644800,0.49830000000000002],[1616731200,0.48299999999999998],[1616817600,0.47570000000000001],[1616904000,0.47570000000000001],[1616990400,0.47570000000000001],[1617076800,0.49349999999999999],[1617163200,0.48359999999999997],[1617249600,0.47699999999999998],[1617336000,0.46610000000000001],[1617422400,0.46610000000000001],[1617508800,0.46610000000000001],[1617595200,0.46610000000000001],[1617681600,0.46360000000000001],[1617768000,0.46239999999999998],[1617854400,null]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.77500000000000002],[947048400,0.77270000000000005],[947134800,0.76790000000000003],[947221200,0.76519999999999999],[947307600,0.76370000000000005],[947394000,0.76370000000000005],[947480400,0.76370000000000005],[947566800,0.76990000000000003],[947653200,0.76639999999999997],[947739600,0.75670000000000004],[947826000,0.81020000000000003],[947912400,0.79610000000000003],[947998800,0.79610000000000003],[948085200,0.79610000000000003],[948171600,0.79610000000000003],[948258000,0.7893],[948344400,0.79179999999999995],[948430800,0.81289999999999996],[948517200,0.79749999999999999],[948603600,0.79749999999999999],[948690000,0.79749999999999999],[948776400,0.83069999999999999],[948862800,0.78580000000000005],[948949200,0.77229999999999999],[949035600,0.75109999999999999],[949122000,0.75860000000000005],[949208400,0.75860000000000005],[949294800,0.75860000000000005],[949381200,0.7571],[949467600,0.75680000000000003],[949554000,0.78029999999999999],[949640400,0.78390000000000004],[949726800,0.79869999999999997],[949813200,0.79869999999999997],[949899600,0.79869999999999997],[949986000,0.81569999999999998],[950072400,0.79530000000000001],[950158800,0.78690000000000004],[950245200,0.78649999999999998],[950331600,0.80500000000000005],[950418000,0.80500000000000005],[950504400,0.80500000000000005],[950590800,0.7772],[950677200,0.79700000000000004],[950763600,0.78990000000000005],[950850000,0.76790000000000003],[950936400,0.75819999999999999],[951022800,0.75819999999999999],[951109200,0.75819999999999999],[951195600,0.75819999999999999],[951282000,0.74180000000000001],[951368400,0.746],[951454800,0.74809999999999999],[951541200,0.73580000000000001],[951627600,0.73580000000000001],[951714000,0.73580000000000001],[951800400,0.72529999999999994],[951886800,0.66849999999999998],[951973200,0.68869999999999998],[952059600,0.70109999999999995],[952146000,0.71099999999999997],[952232400,0.71099999999999997],[952318800,0.71099999999999997],[952405200,0.71730000000000005],[952491600,0.71130000000000004],[952578000,0.68720000000000003],[952664400,0.68869999999999998],[952750800,0.6845],[952837200,0.6845],[952923600,0.6845],[953010000,0.81359999999999999],[953096400,0.81659999999999999],[953182800,0.84850000000000003],[953269200,0.85509999999999997],[953355600,0.86439999999999995],[953442000,0.86439999999999995],[953528400,0.86439999999999995],[953614800,0.90769999999999995],[953701200,0.93240000000000001],[953787600,0.99360000000000004],[953874000,0.95879999999999999],[953960400,1.004],[954046800,1.004],[954133200,1.004],[954219600,1.02],[954306000,1.0009999999999999],[954392400,0.97519999999999996],[954478800,1.018],[954565200,1.008],[954651600,1.008],[954734400,1.008],[954820800,1.002],[954907200,0.96840000000000004],[954993600,0.98809999999999998],[955080000,0.97560000000000002],[955166400,1.016],[955252800,1.016],[955339200,1.016],[955425600,1.022],[955512000,1.004],[955598400,1.0029999999999999],[955684800,1.0229999999999999],[955771200,1.0580000000000001],[955857600,1.0580000000000001],[955944000,1.0580000000000001],[956030400,1.0669999999999999],[956116800,1.0640000000000001],[956203200,1.0940000000000001],[956289600,1.077],[956376000,1.077],[956462400,1.077],[956548800,1.077],[956635200,1.0589999999999999],[956721600,1.1020000000000001],[956808000,1.137],[956894400,1.2150000000000001],[956980800,1.218],[957067200,1.218],[957153600,1.218],[957240000,1.1950000000000001],[957326400,1.204],[957412800,1.1279999999999999],[957499200,1.1559999999999999],[957585600,1.1359999999999999],[957672000,1.1359999999999999],[957758400,1.1359999999999999],[957844800,1.1259999999999999],[957931200,1.1200000000000001],[958017600,1.099],[958104000,1.127],[958190400,1.141],[958276800,1.141],[958363200,1.141],[958449600,1.123],[958536000,1.042],[958622400,1.054],[958708800,0.98140000000000005],[958795200,0.98780000000000001],[958881600,0.98780000000000001],[958968000,0.98780000000000001],[959054400,1.014],[959140800,1.038],[959227200,1.02],[959313600,1.028],[959400000,1.006],[959486400,1.006],[959572800,1.006],[959659200,1.006],[959745600,1.0229999999999999],[959832000,1.0549999999999999],[959918400,1.089],[960004800,1.079],[960091200,1.079],[960177600,1.079],[960264000,1.0309999999999999],[960350400,1.04],[960436800,1.0529999999999999],[960523200,1.0580000000000001],[960609600,1.0649999999999999],[960696000,1.0649999999999999],[960782400,1.0649999999999999],[960868800,1.032],[960955200,1.0329999999999999],[961041600,1.052],[961128000,1.0960000000000001],[961214400,1.0860000000000001],[961300800,1.0860000000000001],[961387200,1.0860000000000001],[961473600,1.032],[961560000,1.04],[961646400,0.99990000000000001],[961732800,0.97750000000000004],[961819200,0.93330000000000002],[961905600,0.93330000000000002],[961992000,0.93330000000000002],[962078400,0.9577],[962164800,0.9698],[962251200,0.97589999999999999],[962337600,0.96479999999999999],[962424000,0.87870000000000004],[962510400,0.87870000000000004],[962596800,0.87870000000000004],[962683200,0.92979999999999996],[962769600,0.92979999999999996],[962856000,0.83050000000000002],[962942400,0.7964],[963028800,0.88239999999999996],[963115200,0.88239999999999996],[963201600,0.88239999999999996],[963288000,0.90839999999999999],[963374400,0.88049999999999995],[963460800,0.89570000000000005],[963547200,0.88149999999999995],[963633600,0.88549999999999995],[963720000,0.88549999999999995],[963806400,0.88549999999999995],[963892800,0.87970000000000004],[963979200,0.8579],[964065600,0.85680000000000001],[964152000,0.88460000000000005],[964238400,0.87760000000000005],[964324800,0.87760000000000005],[964411200,0.87760000000000005],[964497600,0.83409999999999995],[964584000,0.89129999999999998],[964670400,0.8821],[964756800,0.88429999999999997],[964843200,0.87739999999999996],[964929600,0.87739999999999996],[965016000,0.87739999999999996],[965102400,0.85019999999999996],[965188800,0.89990000000000003],[965275200,0.85319999999999996],[965361600,0.8306],[965448000,0.90110000000000001],[965534400,0.90110000000000001],[965620800,0.90110000000000001],[965707200,0.95669999999999999],[965793600,0.95520000000000005],[965880000,0.995],[965966400,1.0189999999999999],[966052800,1.004],[966139200,1.004],[966225600,1.004],[966312000,0.99580000000000002],[966398400,0.95679999999999998],[966484800,0.96140000000000003],[966571200,0.95960000000000001],[966657600,0.95609999999999995],[966744000,0.95609999999999995],[966830400,0.95609999999999995],[966916800,0.94650000000000001],[967003200,0.93989999999999996],[967089600,0.97130000000000005],[967176000,0.99029999999999996],[967262400,0.9748],[967348800,0.9748],[967435200,0.9748],[967521600,0.98250000000000004],[967608000,1.0149999999999999],[967694400,1.006],[967780800,0.97499999999999998],[967867200,0.9667],[967953600,0.9667],[968040000,0.9667],[968126400,0.9667],[968212800,0.94120000000000004],[968299200,0.94589999999999996],[968385600,0.94899999999999995],[968472000,0.90790000000000004],[968558400,0.90790000000000004],[968644800,0.90790000000000004],[968731200,0.90690000000000004],[968817600,0.90769999999999995],[968904000,0.89559999999999995],[968990400,0.91020000000000001],[969076800,0.89590000000000003],[969163200,0.89590000000000003],[969249600,0.89590000000000003],[969336000,0.88400000000000001],[969422400,0.88539999999999996],[969508800,0.90359999999999996],[969595200,0.85970000000000002],[969681600,0.81140000000000001],[969768000,0.81140000000000001],[969854400,0.81140000000000001],[969940800,0.82689999999999997],[970027200,0.8296],[970113600,0.83169999999999999],[970200000,0.83199999999999996],[970286400,0.81159999999999999],[970372800,0.81159999999999999],[970459200,0.81159999999999999],[970545600,0.82530000000000003],[970632000,0.81469999999999998],[970718400,0.79459999999999997],[970804800,0.80830000000000002],[970891200,0.77849999999999997],[970977600,0.77849999999999997],[971064000,0.77849999999999997],[971150400,0.71899999999999997],[971236800,0.66749999999999998],[971323200,0.66869999999999996],[971409600,0.65300000000000002],[971496000,0.68210000000000004],[971582400,0.68210000000000004],[971668800,0.68210000000000004],[971755200,0.6643],[971841600,0.65490000000000004],[971928000,0.62429999999999997],[972014400,0.62829999999999997],[972100800,0.70679999999999998],[972187200,0.70679999999999998],[972273600,0.70679999999999998],[972360000,0.68440000000000001],[972446400,0.65569999999999995],[972532800,0.69789999999999996],[972619200,0.69310000000000005],[972705600,0.68220000000000003],[972792000,0.68220000000000003],[972882000,0.68220000000000003],[972968400,0.68659999999999999],[973054800,0.7117],[973141200,0.66239999999999999],[973227600,0.6694],[973314000,0.64529999999999998],[973400400,0.64529999999999998],[973486800,0.64529999999999998],[973573200,0.62939999999999996],[973659600,0.63649999999999995],[973746000,0.64480000000000004],[973832400,0.61129999999999995],[973918800,0.60429999999999995],[974005200,0.60429999999999995],[974091600,0.60429999999999995],[974178000,0.61619999999999997],[974264400,0.65959999999999996],[974350800,0.69599999999999995],[974437200,0.66949999999999998],[974523600,0.66949999999999998],[974610000,0.66949999999999998],[974696400,0.66949999999999998],[974782800,0.69279999999999997],[974869200,0.68100000000000005],[974955600,0.66439999999999999],[975042000,0.66439999999999999],[975128400,0.62319999999999998],[975214800,0.62319999999999998],[975301200,0.62319999999999998],[975387600,0.57620000000000005],[975474000,0.58240000000000003],[975560400,0.56569999999999998],[975646800,0.56940000000000002],[975733200,0.59970000000000001],[975819600,0.59970000000000001],[975906000,0.59970000000000001],[975992400,0.58220000000000005],[976078800,0.58320000000000005],[976165200,0.57530000000000003],[976251600,0.56759999999999999],[976338000,0.58389999999999997],[976424400,0.58389999999999997],[976510800,0.58389999999999997],[976597200,0.59960000000000002],[976683600,0.59130000000000005],[976770000,0.57720000000000005],[976856400,0.56420000000000003],[976942800,0.56389999999999996],[977029200,0.56389999999999996],[977115600,0.56389999999999996],[977202000,0.55330000000000001],[977288400,0.55720000000000003],[977374800,0.56169999999999998],[977461200,0.58950000000000002],[977547600,0.62070000000000003],[977634000,0.62070000000000003],[977720400,0.62070000000000003],[977806800,0.62070000000000003],[977893200,0.60429999999999995],[977979600,0.65290000000000004],[978066000,0.6532],[978152400,0.64870000000000005],[978238800,0.64870000000000005],[978325200,0.64870000000000005],[978411600,0.64870000000000005],[978498000,0.57089999999999996],[978584400,0.62339999999999995],[978670800,0.61890000000000001],[978757200,0.62629999999999997],[978843600,0.62629999999999997],[978930000,0.62629999999999997],[979016400,0.61570000000000003],[979102800,0.59150000000000003],[979189200,0.58999999999999997],[979275600,0.64080000000000004],[979362000,0.62790000000000001],[979448400,0.62790000000000001],[979534800,0.62790000000000001],[979621200,0.62790000000000001],[979707600,0.63319999999999999],[979794000,0.62670000000000003],[979880400,0.64229999999999998],[979966800,0.65710000000000002],[980053200,0.65710000000000002],[980139600,0.65710000000000002],[980226000,0.65939999999999999],[980312400,0.63419999999999999],[980398800,0.66879999999999995],[980485200,0.63849999999999996],[980571600,0.66539999999999999],[980658000,0.66539999999999999],[980744400,0.66539999999999999],[980830800,0.67949999999999999],[980917200,0.71189999999999998],[981003600,0.74329999999999996],[981090000,0.76149999999999995],[981176400,0.70230000000000004],[981262800,0.70230000000000004],[981349200,0.70230000000000004],[981435600,0.68000000000000005],[981522000,0.6653],[981608400,0.6331],[981694800,0.63629999999999998],[981781200,0.64219999999999999],[981867600,0.64219999999999999],[981954000,0.64219999999999999],[982040400,0.65800000000000003],[982126800,0.64870000000000005],[982213200,0.64419999999999999],[982299600,0.66000000000000003],[982386000,0.63900000000000001],[982472400,0.63900000000000001],[982558800,0.63900000000000001],[982645200,0.63900000000000001],[982731600,0.62609999999999999],[982818000,0.62250000000000005],[982904400,0.62309999999999999],[982990800,0.59260000000000002],[983077200,0.59260000000000002],[983163600,0.59260000000000002],[983250000,0.63370000000000004],[983336400,0.59109999999999996],[983422800,0.57389999999999997],[983509200,0.61129999999999995],[983595600,0.60019999999999996],[983682000,0.60019999999999996],[983768400,0.60019999999999996],[983854800,0.60560000000000003],[983941200,0.61839999999999995],[984027600,0.60189999999999999],[984114000,0.62580000000000002],[984200400,0.5927],[984286800,0.5927],[984373200,0.5927],[984459600,0.61399999999999999],[984546000,0.62429999999999997],[984632400,0.62980000000000003],[984718800,0.62970000000000004],[984805200,0.64270000000000005],[984891600,0.64270000000000005],[984978000,0.64270000000000005],[985064400,0.65569999999999995],[985150800,0.63419999999999999],[985237200,0.62170000000000003],[985323600,0.61409999999999998],[985410000,0.63600000000000001],[985496400,0.63600000000000001],[985582800,0.63600000000000001],[985669200,0.63870000000000005],[985755600,0.6532],[985842000,0.61899999999999999],[985928400,0.6139],[986014800,0.63660000000000005],[986101200,0.63660000000000005],[986184000,0.63660000000000005],[986270400,0.63290000000000002],[986356800,0.628],[986443200,0.63829999999999998],[986529600,0.66180000000000005],[986616000,0.65100000000000002],[986702400,0.65100000000000002],[986788800,0.65100000000000002],[986875200,0.66720000000000002],[986961600,0.66369999999999996],[987048000,0.66249999999999998],[987134400,0.67100000000000004],[987220800,0.67100000000000004],[987307200,0.67100000000000004],[987393600,0.67100000000000004],[987480000,0.66849999999999998],[987566400,0.67910000000000004],[987652800,0.68459999999999999],[987739200,0.6905],[987825600,0.67889999999999995],[987912000,0.67889999999999995],[987998400,0.67889999999999995],[988084800,0.66830000000000001],[988171200,0.66879999999999995],[988257600,0.65739999999999998],[988344000,0.63919999999999999],[988430400,0.64119999999999999],[988516800,0.64119999999999999],[988603200,0.64119999999999999],[988689600,0.65139999999999998],[988776000,0.65349999999999997],[988862400,0.68159999999999998],[988948800,0.66579999999999995],[989035200,0.65480000000000005],[989121600,0.65480000000000005],[989208000,0.65480000000000005],[989294400,0.65080000000000005],[989380800,0.64029999999999998],[989467200,0.64629999999999999],[989553600,0.65429999999999999],[989640000,0.64159999999999995],[989726400,0.64159999999999995],[989812800,0.64159999999999995],[989899200,0.63959999999999995],[989985600,0.65280000000000005],[990072000,0.66259999999999997],[990158400,0.67149999999999999],[990244800,0.67630000000000001],[990331200,0.67630000000000001],[990417600,0.67630000000000001],[990504000,0.73429999999999995],[990590400,0.72929999999999995],[990676800,0.71840000000000004],[990763200,0.72829999999999995],[990849600,0.72340000000000004],[990936000,0.72340000000000004],[991022400,0.72340000000000004],[991108800,0.72340000000000004],[991195200,0.7016],[991281600,0.69579999999999997],[991368000,0.69699999999999995],[991454400,0.69789999999999996],[991540800,0.69789999999999996],[991627200,0.69789999999999996],[991713600,0.70289999999999997],[991800000,0.71279999999999999],[991886400,0.71479999999999999],[991972800,0.72330000000000005],[992059200,0.71230000000000004],[992145600,0.71230000000000004],[992232000,0.71230000000000004],[992318400,0.70399999999999996],[992404800,0.70320000000000005],[992491200,0.70409999999999995],[992577600,0.68710000000000004],[992664000,0.69879999999999998],[992750400,0.69879999999999998],[992836800,0.69879999999999998],[992923200,0.69650000000000001],[993009600,0.70730000000000004],[993096000,0.69569999999999999],[993182400,0.70089999999999997],[993268800,0.64049999999999996],[993355200,0.64049999999999996],[993441600,0.64049999999999996],[993528000,0.63360000000000005],[993614400,0.63500000000000001],[993700800,0.62870000000000004],[993787200,0.64700000000000002],[993873600,0.67149999999999999],[993960000,0.67149999999999999],[994046400,0.67149999999999999],[994132800,0.65659999999999996],[994219200,0.79690000000000005],[994305600,0.79690000000000005],[994392000,0.78869999999999996],[994478400,0.7712],[994564800,0.7712],[994651200,0.7712],[994737600,0.77249999999999996],[994824000,0.76959999999999995],[994910400,0.77649999999999997],[994996800,0.79900000000000004],[995083200,0.79530000000000001],[995169600,0.79530000000000001],[995256000,0.79530000000000001],[995342400,0.78600000000000003],[995428800,0.7944],[995515200,0.79610000000000003],[995601600,0.82540000000000002],[995688000,0.81289999999999996],[995774400,0.81289999999999996],[995860800,0.81289999999999996],[995947200,0.78769999999999996],[996033600,0.76859999999999995],[996120000,0.76380000000000003],[996206400,0.78990000000000005],[996292800,0.77669999999999995],[996379200,0.77669999999999995],[996465600,0.77669999999999995],[996552000,0.76129999999999998],[996638400,0.74850000000000005],[996724800,0.76900000000000002],[996811200,0.76139999999999997],[996897600,0.77500000000000002],[996984000,0.77500000000000002],[997070400,0.77500000000000002],[997156800,0.77759999999999996],[997243200,0.79420000000000002],[997329600,0.7853],[997416000,0.77800000000000002],[997502400,0.77149999999999996],[997588800,0.77149999999999996],[997675200,0.77149999999999996],[997761600,0.77470000000000006],[997848000,0.76429999999999998],[997934400,0.77559999999999996],[998020800,0.77529999999999999],[998107200,0.77429999999999999],[998193600,0.77429999999999999],[998280000,0.77429999999999999],[998366400,0.78849999999999998],[998452800,0.78739999999999999],[998539200,0.80789999999999995],[998625600,0.80830000000000002],[998712000,0.81850000000000001],[998798400,0.81850000000000001],[998884800,0.81850000000000001],[998971200,0.83420000000000005],[999057600,0.82809999999999995],[999144000,0.84530000000000005],[999230400,0.85580000000000001],[999316800,0.83720000000000006],[999403200,0.83720000000000006],[999489600,0.83720000000000006],[999576000,0.83720000000000006],[999662400,0.84589999999999999],[999748800,0.82930000000000004],[999835200,0.81510000000000005],[999921600,0.76880000000000004],[1000008000,0.76880000000000004],[1000094400,0.76880000000000004],[1000180800,0.78000000000000003],[1000267200,0.78000000000000003],[1000353600,0.78000000000000003],[1000440000,0.78000000000000003],[1000526400,0.78000000000000003],[1000612800,0.78000000000000003],[1000699200,0.78000000000000003],[1000785600,0.72060000000000002],[1000872000,0.74670000000000003],[1000958400,0.74519999999999997],[1001044800,0.76519999999999999],[1001131200,0.76200000000000001],[1001217600,0.76200000000000001],[1001304000,0.76200000000000001],[1001390400,0.75339999999999996],[1001476800,0.76890000000000003],[1001563200,0.75180000000000002],[1001649600,0.71689999999999998],[1001736000,0.74180000000000001],[1001822400,0.74180000000000001],[1001908800,0.74180000000000001],[1001995200,0.71609999999999996],[1002081600,0.7288],[1002168000,0.751],[1002254400,0.77200000000000002],[1002340800,0.78559999999999997],[1002427200,0.78559999999999997],[1002513600,0.78559999999999997],[1002600000,0.77790000000000004],[1002686400,0.75539999999999996],[1002772800,0.75960000000000005],[1002859200,0.78300000000000003],[1002945600,0.77059999999999995],[1003032000,0.77059999999999995],[1003118400,0.77059999999999995],[1003204800,0.77070000000000005],[1003291200,0.73550000000000004],[1003377600,0.76019999999999999],[1003464000,0.73519999999999996],[1003550400,0.74460000000000004],[1003636800,0.74460000000000004],[1003723200,0.74460000000000004],[1003809600,0.7157],[1003896000,0.73480000000000001],[1003982400,0.70850000000000002],[1004068800,0.71919999999999995],[1004155200,0.71919999999999995],[1004241600,0.71919999999999995],[1004331600,0.71919999999999995],[1004418000,0.70960000000000001],[1004504400,0.68959999999999999],[1004590800,0.68410000000000004],[1004677200,0.69689999999999996],[1004763600,0.73819999999999997],[1004850000,0.73819999999999997],[1004936400,0.73819999999999997],[1005022800,0.75629999999999997],[1005109200,0.75780000000000003],[1005195600,0.753],[1005282000,0.73370000000000002],[1005368400,0.72109999999999996],[1005454800,0.72109999999999996],[1005541200,0.72109999999999996],[1005627600,0.73509999999999998],[1005714000,0.73760000000000003],[1005800400,0.74770000000000003],[1005886800,0.75429999999999997],[1005973200,0.75560000000000005],[1006059600,0.75560000000000005],[1006146000,0.75560000000000005],[1006232400,0.76149999999999995],[1006318800,0.72470000000000001],[1006405200,0.71860000000000002],[1006491600,0.71860000000000002],[1006578000,0.72489999999999999],[1006664400,0.72489999999999999],[1006750800,0.72489999999999999],[1006837200,0.72440000000000004],[1006923600,0.72640000000000005],[1007010000,0.73209999999999997],[1007096400,0.74519999999999997],[1007182800,0.74050000000000005],[1007269200,0.74050000000000005],[1007355600,0.74050000000000005],[1007442000,0.72699999999999998],[1007528400,0.75960000000000005],[1007614800,0.77329999999999999],[1007701200,0.76559999999999995],[1007787600,0.72909999999999997],[1007874000,0.72909999999999997],[1007960400,0.72909999999999997],[1008046800,0.72560000000000002],[1008133200,0.72729999999999995],[1008219600,0.71689999999999998],[1008306000,0.7137],[1008392400,0.71489999999999998],[1008478800,0.71489999999999998],[1008565200,0.71489999999999998],[1008651600,0.7258],[1008738000,0.72999999999999998],[1008824400,0.72019999999999995],[1008910800,0.72009999999999996],[1008997200,0.73009999999999997],[1009083600,0.73009999999999997],[1009170000,0.73009999999999997],[1009256400,0.72260000000000002],[1009342800,0.72260000000000002],[1009429200,0.71140000000000003],[1009515600,0.72170000000000001],[1009602000,0.7077],[1009688400,0.7077],[1009774800,0.7077],[1009861200,0.71009999999999995],[1009947600,0.71009999999999995],[1010034000,0.7319],[1010120400,0.7258],[1010206800,0.72160000000000002],[1010293200,0.72160000000000002],[1010379600,0.72160000000000002],[1010466000,0.69599999999999995],[1010552400,0.69130000000000003],[1010638800,0.69130000000000003],[1010725200,0.68379999999999996],[1010811600,0.68110000000000004],[1010898000,0.68110000000000004],[1010984400,0.68110000000000004],[1011070800,0.66900000000000004],[1011157200,0.66720000000000002],[1011243600,0.66739999999999999],[1011330000,0.65380000000000005],[1011416400,0.65649999999999997],[1011502800,0.65649999999999997],[1011589200,0.65649999999999997],[1011675600,0.65649999999999997],[1011762000,0.64570000000000005],[1011848400,0.6331],[1011934800,0.63859999999999995],[1012021200,0.64119999999999999],[1012107600,0.64119999999999999],[1012194000,0.64119999999999999],[1012280400,0.66049999999999998],[1012366800,0.65039999999999998],[1012453200,0.65759999999999996],[1012539600,0.63939999999999997],[1012626000,0.63390000000000002],[1012712400,0.63390000000000002],[1012798800,0.63390000000000002],[1012885200,0.61739999999999995],[1012971600,0.63219999999999998],[1013058000,0.64629999999999999],[1013144400,0.63349999999999995],[1013230800,0.62880000000000003],[1013317200,0.62880000000000003],[1013403600,0.62880000000000003],[1013490000,0.61680000000000001],[1013576400,0.60750000000000004],[1013662800,0.59550000000000003],[1013749200,0.58960000000000001],[1013835600,0.59199999999999997],[1013922000,0.59199999999999997],[1014008400,0.59199999999999997],[1014094800,0.59199999999999997],[1014181200,0.60680000000000001],[1014267600,0.61129999999999995],[1014354000,0.60199999999999998],[1014440400,0.59950000000000003],[1014526800,0.59950000000000003],[1014613200,0.59950000000000003],[1014699600,0.6089],[1014786000,0.60870000000000002],[1014872400,0.59140000000000004],[1014958800,0.57110000000000005],[1015045200,0.58389999999999997],[1015131600,0.58389999999999997],[1015218000,0.58389999999999997],[1015304400,0.59770000000000001],[1015390800,0.5847],[1015477200,0.57609999999999995],[1015563600,0.59009999999999996],[1015650000,0.59060000000000001],[1015736400,0.59060000000000001],[1015822800,0.59060000000000001],[1015909200,0.5706],[1015995600,0.57289999999999996],[1016082000,0.56330000000000002],[1016168400,0.55920000000000003],[1016254800,0.55010000000000003],[1016341200,0.55010000000000003],[1016427600,0.55010000000000003],[1016514000,0.56779999999999997],[1016600400,0.56289999999999996],[1016686800,0.56379999999999997],[1016773200,0.55930000000000002],[1016859600,0.56540000000000001],[1016946000,0.56540000000000001],[1017032400,0.56540000000000001],[1017118800,0.55669999999999997],[1017205200,0.56359999999999999],[1017291600,0.57110000000000005],[1017378000,0.56440000000000001],[1017464400,0.56440000000000001],[1017550800,0.56440000000000001],[1017637200,0.56440000000000001],[1017723600,0.5444],[1017810000,0.54620000000000002],[1017896400,0.5494],[1017982800,0.54449999999999998],[1018069200,0.54679999999999995],[1018155600,0.54679999999999995],[1018238400,0.54679999999999995],[1018324800,0.54179999999999995],[1018411200,0.54259999999999997],[1018497600,0.55279999999999996],[1018584000,0.54769999999999996],[1018670400,0.54290000000000005],[1018756800,0.54290000000000005],[1018843200,0.54290000000000005],[1018929600,0.54490000000000005],[1019016000,0.56000000000000005],[1019102400,0.56240000000000001],[1019188800,0.56230000000000002],[1019275200,0.54800000000000004],[1019361600,0.54800000000000004],[1019448000,0.54800000000000004],[1019534400,0.53949999999999998],[1019620800,0.53569999999999995],[1019707200,0.53569999999999995],[1019793600,0.52270000000000005],[1019880000,0.5171],[1019966400,0.5171],[1020052800,0.5171],[1020139200,0.51790000000000003],[1020225600,0.52700000000000002],[1020312000,0.54920000000000002],[1020398400,0.54720000000000002],[1020484800,0.52929999999999999],[1020571200,0.52929999999999999],[1020657600,0.52929999999999999],[1020744000,0.51000000000000001],[1020830400,0.50539999999999996],[1020916800,0.53339999999999999],[1021003200,0.53469999999999995],[1021089600,0.53120000000000001],[1021176000,0.53120000000000001],[1021262400,0.53120000000000001],[1021348800,0.53590000000000004],[1021435200,0.54210000000000003],[1021521600,0.5484],[1021608000,0.53920000000000001],[1021694400,0.54020000000000001],[1021780800,0.54020000000000001],[1021867200,0.54020000000000001],[1021953600,0.53180000000000005],[1022040000,0.52729999999999999],[1022126400,0.51839999999999997],[1022212800,0.52280000000000004],[1022299200,0.51759999999999995],[1022385600,0.51759999999999995],[1022472000,0.51759999999999995],[1022558400,0.51759999999999995],[1022644800,0.50980000000000003],[1022731200,0.49919999999999998],[1022817600,0.49680000000000002],[1022904000,0.49809999999999999],[1022990400,0.49809999999999999],[1023076800,0.49809999999999999],[1023163200,0.49220000000000003],[1023249600,0.49690000000000001],[1023336000,0.48659999999999998],[1023422400,0.48399999999999999],[1023508800,0.47399999999999998],[1023595200,0.47399999999999998],[1023681600,0.47399999999999998],[1023768000,0.47270000000000001],[1023854400,0.46679999999999999],[1023940800,0.45760000000000001],[1024027200,0.45650000000000002],[1024113600,0.46410000000000001],[1024200000,0.46410000000000001],[1024286400,0.46410000000000001],[1024372800,0.47220000000000001],[1024459200,0.42909999999999998],[1024545600,0.43440000000000001],[1024632000,0.4108],[1024718400,0.4209],[1024804800,0.4209],[1024891200,0.4209],[1024977600,0.4274],[1025064000,0.4214],[1025150400,0.42580000000000001],[1025236800,0.4284],[1025323200,0.4284],[1025409600,0.4284],[1025496000,0.4284],[1025582400,0.42870000000000003],[1025668800,1.0349999999999999],[1025755200,1.0469999999999999],[1025841600,1.0469999999999999],[1025928000,1.0600000000000001],[1026014400,1.0600000000000001],[1026100800,1.0600000000000001],[1026187200,1.048],[1026273600,1.03],[1026360000,1.052],[1026446400,1.071],[1026532800,1.0529999999999999],[1026619200,1.0529999999999999],[1026705600,1.0529999999999999],[1026792000,1.075],[1026878400,1.0800000000000001],[1026964800,1.093],[1027051200,1.087],[1027137600,1.0780000000000001],[1027224000,1.0780000000000001],[1027310400,1.0780000000000001],[1027396800,1.0509999999999999],[1027483200,1.046],[1027569600,1.0309999999999999],[1027656000,1.0449999999999999],[1027742400,1.034],[1027828800,1.034],[1027915200,1.034],[1028001600,1.073],[1028088000,1.115],[1028174400,1.1040000000000001],[1028260800,1.127],[1028347200,1.105],[1028433600,1.105],[1028520000,1.105],[1028606400,1.0880000000000001],[1028692800,1.097],[1028779200,1.1120000000000001],[1028865600,1.141],[1028952000,1.1319999999999999],[1029038400,1.1319999999999999],[1029124800,1.1319999999999999],[1029211200,1.1319999999999999],[1029297600,1.135],[1029384000,1.1559999999999999],[1029470400,1.165],[1029556800,1.1890000000000001],[1029643200,1.1890000000000001],[1029729600,1.1890000000000001],[1029816000,1.2230000000000001],[1029902400,1.2250000000000001],[1029988800,1.2230000000000001],[1030075200,1.218],[1030161600,1.179],[1030248000,1.179],[1030334400,1.179],[1030420800,1.2130000000000001],[1030507200,1.1679999999999999],[1030593600,1.1679999999999999],[1030680000,1.204],[1030766400,1.204],[1030852800,1.204],[1030939200,1.204],[1031025600,1.204],[1031112000,1.161],[1031198400,1.206],[1031284800,1.1890000000000001],[1031371200,1.224],[1031457600,1.224],[1031544000,1.224],[1031630400,1.26],[1031716800,1.2789999999999999],[1031803200,1.2789999999999999],[1031889600,1.2450000000000001],[1031976000,1.2390000000000001],[1032062400,1.2390000000000001],[1032148800,1.2390000000000001],[1032235200,1.2290000000000001],[1032321600,1.228],[1032408000,1.21],[1032494400,1.198],[1032580800,1.177],[1032667200,1.177],[1032753600,1.177],[1032840000,1.1439999999999999],[1032926400,1.1870000000000001],[1033012800,1.2070000000000001],[1033099200,1.1930000000000001],[1033185600,1.163],[1033272000,1.163],[1033358400,1.163],[1033444800,1.1819999999999999],[1033531200,1.2450000000000001],[1033617600,1.236],[1033704000,1.2350000000000001],[1033790400,1.2110000000000001],[1033876800,1.2110000000000001],[1033963200,1.2110000000000001],[1034049600,1.194],[1034136000,1.24],[1034222400,1.22],[1034308800,1.278],[1034395200,1.282],[1034481600,1.282],[1034568000,1.282],[1034654400,1.3169999999999999],[1034740800,1.3799999999999999],[1034827200,1.353],[1034913600,1.385],[1035000000,1.3939999999999999],[1035086400,1.3939999999999999],[1035172800,1.3939999999999999],[1035259200,1.474],[1035345600,1.48],[1035432000,1.446],[1035518400,1.4730000000000001],[1035604800,1.4410000000000001],[1035691200,1.4410000000000001],[1035781200,1.4410000000000001],[1035867600,1.419],[1035954000,1.401],[1036040400,1.3700000000000001],[1036126800,1.353],[1036213200,1.363],[1036299600,1.363],[1036386000,1.363],[1036472400,1.3600000000000001],[1036558800,1.3500000000000001],[1036645200,1.367],[1036731600,1.3680000000000001],[1036818000,1.363],[1036904400,1.363],[1036990800,1.363],[1037077200,1.3300000000000001],[1037163600,1.3169999999999999],[1037250000,1.3340000000000001],[1037336400,1.3779999999999999],[1037422800,1.3720000000000001],[1037509200,1.3720000000000001],[1037595600,1.3720000000000001],[1037682000,1.3460000000000001],[1037768400,1.331],[1037854800,1.3500000000000001],[1037941200,1.389],[1038027600,1.363],[1038114000,1.363],[1038200400,1.363],[1038286800,1.361],[1038373200,1.323],[1038459600,1.3129999999999999],[1038546000,1.3129999999999999],[1038632400,1.28],[1038718800,1.28],[1038805200,1.28],[1038891600,1.323],[1038978000,1.262],[1039064400,1.2170000000000001],[1039150800,1.224],[1039237200,1.236],[1039323600,1.236],[1039410000,1.236],[1039496400,1.238],[1039582800,1.26],[1039669200,1.274],[1039755600,1.3029999999999999],[1039842000,1.3089999999999999],[1039928400,1.3089999999999999],[1040014800,1.3089999999999999],[1040101200,1.3160000000000001],[1040187600,1.3280000000000001],[1040274000,1.3049999999999999],[1040360400,1.327],[1040446800,1.3480000000000001],[1040533200,1.3480000000000001],[1040619600,1.3480000000000001],[1040706000,1.349],[1040792400,1.377],[1040878800,1.377],[1040965200,1.333],[1041051600,1.339],[1041138000,1.339],[1041224400,1.339],[1041310800,1.3700000000000001],[1041397200,1.353],[1041483600,1.353],[1041570000,1.319],[1041656400,1.341],[1041742800,1.341],[1041829200,1.341],[1041915600,1.3200000000000001],[1042002000,1.3160000000000001],[1042088400,1.2789999999999999],[1042174800,1.2729999999999999],[1042261200,1.268],[1042347600,1.268],[1042434000,1.268],[1042520400,1.252],[1042606800,1.2430000000000001],[1042693200,1.228],[1042779600,1.198],[1042866000,1.2],[1042952400,1.2],[1043038800,1.2],[1043125200,1.2],[1043211600,1.196],[1043298000,1.228],[1043384400,1.2669999999999999],[1043470800,1.2609999999999999],[1043557200,1.2609999999999999],[1043643600,1.2609999999999999],[1043730000,1.268],[1043816400,1.25],[1043902800,1.2789999999999999],[1043989200,1.2789999999999999],[1044075600,1.262],[1044162000,1.262],[1044248400,1.262],[1044334800,1.2749999999999999],[1044421200,1.304],[1044507600,1.321],[1044594000,1.302],[1044680400,1.278],[1044766800,1.278],[1044853200,1.278],[1044939600,1.319],[1045026000,1.3069999999999999],[1045112400,1.3100000000000001],[1045198800,1.335],[1045285200,1.365],[1045371600,1.365],[1045458000,1.365],[1045544400,1.365],[1045630800,1.212],[1045717200,1.1830000000000001],[1045803600,1.177],[1045890000,1.1659999999999999],[1045976400,1.1659999999999999],[1046062800,1.1659999999999999],[1046149200,1.1539999999999999],[1046235600,1.175],[1046322000,1.169],[1046408400,1.163],[1046494800,1.165],[1046581200,1.165],[1046667600,1.165],[1046754000,1.1579999999999999],[1046840400,1.1479999999999999],[1046926800,1.143],[1047013200,1.179],[1047099600,1.167],[1047186000,1.167],[1047272400,1.167],[1047358800,1.1819999999999999],[1047445200,1.206],[1047531600,1.115],[1047618000,1.1850000000000001],[1047704400,1.1719999999999999],[1047790800,1.1719999999999999],[1047877200,1.1719999999999999],[1047963600,1.216],[1048050000,1.242],[1048136400,1.2150000000000001],[1048222800,1.236],[1048309200,1.2509999999999999],[1048395600,1.2509999999999999],[1048482000,1.2509999999999999],[1048568400,1.2390000000000001],[1048654800,1.1599999999999999],[1048741200,1.1499999999999999],[1048827600,1.1339999999999999],[1048914000,1.129],[1049000400,1.129],[1049086800,1.129],[1049173200,1.1279999999999999],[1049259600,1.1259999999999999],[1049346000,1.147],[1049432400,1.139],[1049518800,1.117],[1049605200,1.117],[1049688000,1.117],[1049774400,1.1200000000000001],[1049860800,1.1100000000000001],[1049947200,1.087],[1050033600,1.091],[1050120000,1.093],[1050206400,1.093],[1050292800,1.093],[1050379200,1.1140000000000001],[1050465600,1.1120000000000001],[1050552000,1.103],[1050638400,1.103],[1050724800,1.103],[1050811200,1.103],[1050897600,1.103],[1050984000,1.089],[1051070400,1.0960000000000001],[1051156800,1.0369999999999999],[1051243200,1.014],[1051329600,0.98140000000000005],[1051416000,0.98140000000000005],[1051502400,0.98140000000000005],[1051588800,1.028],[1051675200,1.036],[1051761600,1.054],[1051848000,1.044],[1051934400,1.0680000000000001],[1052020800,1.0680000000000001],[1052107200,1.0680000000000001],[1052193600,1.0369999999999999],[1052280000,1.042],[1052366400,1.0449999999999999],[1052452800,1.042],[1052539200,1.0089999999999999],[1052625600,1.0089999999999999],[1052712000,1.0089999999999999],[1052798400,0.97019999999999995],[1052884800,0.94110000000000005],[1052971200,0.92889999999999995],[1053057600,0.93879999999999997],[1053144000,0.9254],[1053230400,0.9254],[1053316800,0.9254],[1053403200,0.90469999999999995],[1053489600,0.90810000000000002],[1053576000,0.89770000000000005],[1053662400,0.89770000000000005],[1053748800,0.87329999999999997],[1053835200,0.87329999999999997],[1053921600,0.87329999999999997],[1054008000,0.87329999999999997],[1054094400,0.87050000000000005],[1054180800,0.83599999999999997],[1054267200,0.8296],[1054353600,0.83919999999999995],[1054440000,0.83919999999999995],[1054526400,0.83919999999999995],[1054612800,0.87909999999999999],[1054699200,0.86739999999999995],[1054785600,0.87090000000000001],[1054872000,0.86119999999999997],[1054958400,0.8599],[1055044800,0.8599],[1055131200,0.8599],[1055217600,0.83160000000000001],[1055304000,0.82379999999999998],[1055390400,0.81269999999999998],[1055476800,0.79379999999999995],[1055563200,0.79759999999999998],[1055649600,0.79759999999999998],[1055736000,0.79759999999999998],[1055822400,0.81330000000000002],[1055908800,0.78590000000000004],[1055995200,0.78759999999999997],[1056081600,0.77810000000000001],[1056168000,0.77710000000000001],[1056254400,0.77710000000000001],[1056340800,0.77710000000000001],[1056427200,0.77669999999999995],[1056513600,0.79179999999999995],[1056600000,0.79159999999999997],[1056686400,0.81000000000000005],[1056772800,0.75829999999999997],[1056859200,0.75829999999999997],[1056945600,0.75829999999999997],[1057032000,0.76359999999999995],[1057118400,0.73229999999999995],[1057204800,1.228],[1057291200,1.2130000000000001],[1057377600,1.2130000000000001],[1057464000,1.2130000000000001],[1057550400,1.2130000000000001],[1057636800,1.2270000000000001],[1057723200,1.1879999999999999],[1057809600,1.194],[1057896000,1.1910000000000001],[1057982400,1.2070000000000001],[1058068800,1.2070000000000001],[1058155200,1.2070000000000001],[1058241600,1.22],[1058328000,1.194],[1058414400,1.1970000000000001],[1058500800,1.177],[1058587200,1.173],[1058673600,1.173],[1058760000,1.173],[1058846400,1.1779999999999999],[1058932800,1.1519999999999999],[1059019200,1.151],[1059105600,1.1539999999999999],[1059192000,1.157],[1059278400,1.157],[1059364800,1.157],[1059451200,1.1379999999999999],[1059537600,1.143],[1059624000,1.149],[1059710400,1.1379999999999999],[1059796800,1.107],[1059883200,1.107],[1059969600,1.107],[1060056000,1.1220000000000001],[1060142400,1.1080000000000001],[1060228800,1.095],[1060315200,1.0900000000000001],[1060401600,1.0940000000000001],[1060488000,1.0940000000000001],[1060574400,1.0940000000000001],[1060660800,1.0880000000000001],[1060747200,1.1220000000000001],[1060833600,1.1120000000000001],[1060920000,1.111],[1061006400,1.1060000000000001],[1061092800,1.1060000000000001],[1061179200,1.1060000000000001],[1061265600,1.115],[1061352000,1.125],[1061438400,1.1180000000000001],[1061524800,1.099],[1061611200,1.0680000000000001],[1061697600,1.0680000000000001],[1061784000,1.0680000000000001],[1061870400,1.0700000000000001],[1061956800,1.054],[1062043200,1.048],[1062129600,1.0589999999999999],[1062216000,1.0309999999999999],[1062302400,1.0309999999999999],[1062388800,1.0309999999999999],[1062475200,1.0309999999999999],[1062561600,1.012],[1062648000,1.0289999999999999],[1062734400,1.0269999999999999],[1062820800,1.0409999999999999],[1062907200,1.0409999999999999],[1062993600,1.0409999999999999],[1063080000,1.0489999999999999],[1063166400,1.0429999999999999],[1063252800,1.038],[1063339200,1.0209999999999999],[1063425600,1.0109999999999999],[1063512000,1.0109999999999999],[1063598400,1.0109999999999999],[1063684800,0.97860000000000003],[1063771200,0.96750000000000003],[1063857600,0.96560000000000001],[1063944000,0.96879999999999999],[1064030400,0.95750000000000002],[1064116800,0.95750000000000002],[1064203200,0.95750000000000002],[1064289600,0.96640000000000004],[1064376000,0.95750000000000002],[1064462400,0.97399999999999998],[1064548800,0.98070000000000002],[1064635200,0.99050000000000005],[1064721600,0.99050000000000005],[1064808000,0.99050000000000005],[1064894400,0.96709999999999996],[1064980800,0.98019999999999996],[1065067200,0.97089999999999999],[1065153600,0.96679999999999999],[1065240000,0.98419999999999996],[1065326400,0.98419999999999996],[1065412800,0.98419999999999996],[1065499200,0.96199999999999997],[1065585600,0.93740000000000001],[1065672000,0.94010000000000005],[1065758400,0.93789999999999996],[1065844800,0.94140000000000001],[1065931200,0.94140000000000001],[1066017600,0.94140000000000001],[1066104000,0.92090000000000005],[1066190400,0.93459999999999999],[1066276800,0.93689999999999996],[1066363200,0.93720000000000003],[1066449600,0.92849999999999999],[1066536000,0.92849999999999999],[1066622400,0.92849999999999999],[1066708800,0.92620000000000002],[1066795200,0.92000000000000004],[1066881600,0.91120000000000001],[1066968000,0.92159999999999997],[1067054400,0.91959999999999997],[1067140800,0.91959999999999997],[1067230800,0.91959999999999997],[1067317200,0.92889999999999995],[1067403600,0.94710000000000005],[1067490000,0.94710000000000005],[1067576400,0.93579999999999997],[1067662800,0.9345],[1067749200,0.9345],[1067835600,0.9345],[1067922000,0.92769999999999997],[1068008400,0.92230000000000001],[1068094800,0.91600000000000004],[1068181200,0.90000000000000002],[1068267600,0.89390000000000003],[1068354000,0.89390000000000003],[1068440400,0.89390000000000003],[1068526800,0.88580000000000003],[1068613200,0.89739999999999998],[1068699600,0.89400000000000002],[1068786000,0.87090000000000001],[1068872400,0.87190000000000001],[1068958800,0.87190000000000001],[1069045200,0.87190000000000001],[1069131600,0.88160000000000005],[1069218000,0.85899999999999999],[1069304400,0.86519999999999997],[1069390800,0.8528],[1069477200,0.87360000000000004],[1069563600,0.87360000000000004],[1069650000,0.87360000000000004],[1069736400,0.87780000000000002],[1069822800,0.87829999999999997],[1069909200,0.8548],[1069995600,0.8548],[1070082000,0.83989999999999998],[1070168400,0.83989999999999998],[1070254800,0.83989999999999998],[1070341200,0.85729999999999995],[1070427600,0.84540000000000004],[1070514000,0.83150000000000002],[1070600400,0.83979999999999999],[1070686800,0.85950000000000004],[1070773200,0.85950000000000004],[1070859600,0.85950000000000004],[1070946000,0.85929999999999995],[1071032400,0.86760000000000004],[1071118800,0.86750000000000005],[1071205200,0.86639999999999995],[1071291600,0.85489999999999999],[1071378000,0.85489999999999999],[1071464400,0.85489999999999999],[1071550800,0.84509999999999996],[1071637200,0.84219999999999995],[1071723600,0.84240000000000004],[1071810000,0.85050000000000003],[1071896400,0.83679999999999999],[1071982800,0.83679999999999999],[1072069200,0.83679999999999999],[1072155600,0.85129999999999995],[1072242000,0.87609999999999999],[1072328400,0.85629999999999995],[1072414800,0.85629999999999995],[1072501200,0.85119999999999996],[1072587600,0.85119999999999996],[1072674000,0.85119999999999996],[1072760400,0.84950000000000003],[1072846800,0.84750000000000003],[1072933200,0.84860000000000002],[1073019600,0.84860000000000002],[1073106000,0.84250000000000003],[1073192400,0.84250000000000003],[1073278800,0.84250000000000003],[1073365200,0.86799999999999999],[1073451600,0.85319999999999996],[1073538000,0.85209999999999997],[1073624400,0.85109999999999997],[1073710800,0.83950000000000002],[1073797200,0.83950000000000002],[1073883600,0.83950000000000002],[1073970000,0.85109999999999997],[1074056400,0.84140000000000004],[1074142800,0.85009999999999997],[1074229200,0.85609999999999997],[1074315600,0.84689999999999999],[1074402000,0.84689999999999999],[1074488400,0.84689999999999999],[1074574800,0.84689999999999999],[1074661200,0.84250000000000003],[1074747600,0.83509999999999995],[1074834000,0.83299999999999996],[1074920400,0.83950000000000002],[1075006800,0.83950000000000002],[1075093200,0.83950000000000002],[1075179600,0.85760000000000003],[1075266000,0.81999999999999995],[1075352400,0.81530000000000002],[1075438800,0.82999999999999996],[1075525200,0.82320000000000004],[1075611600,0.82320000000000004],[1075698000,0.82320000000000004],[1075784400,0.83889999999999998],[1075870800,0.87709999999999999],[1075957200,0.87519999999999998],[1076043600,0.87229999999999996],[1076130000,0.85540000000000005],[1076216400,0.85540000000000005],[1076302800,0.85540000000000005],[1076389200,0.84050000000000002],[1076475600,0.86680000000000001],[1076562000,0.876],[1076648400,0.87360000000000004],[1076734800,0.86909999999999998],[1076821200,0.86909999999999998],[1076907600,0.86909999999999998],[1076994000,0.86909999999999998],[1077080400,0.86619999999999997],[1077166800,0.86829999999999996],[1077253200,0.86309999999999998],[1077339600,0.86270000000000002],[1077426000,0.86270000000000002],[1077512400,0.86270000000000002],[1077598800,0.86929999999999996],[1077685200,0.88390000000000002],[1077771600,0.89710000000000001],[1077858000,0.88019999999999998],[1077944400,0.85999999999999999],[1078030800,0.85999999999999999],[1078117200,0.85999999999999999],[1078203600,0.85660000000000003],[1078290000,0.86099999999999999],[1078376400,0.85950000000000004],[1078462800,0.85599999999999998],[1078549200,0.85709999999999997],[1078635600,0.85709999999999997],[1078722000,0.85709999999999997],[1078808400,0.85299999999999998],[1078894800,0.84460000000000002],[1078981200,0.85460000000000003],[1079067600,0.87329999999999997],[1079154000,0.88700000000000001],[1079240400,0.88700000000000001],[1079326800,0.88700000000000001],[1079413200,0.88490000000000002],[1079499600,0.88080000000000003],[1079586000,0.88990000000000002],[1079672400,0.87009999999999998],[1079758800,0.875],[1079845200,0.875],[1079931600,0.875],[1080018000,0.87270000000000003],[1080104400,0.87480000000000002],[1080190800,0.87239999999999995],[1080277200,0.88419999999999999],[1080363600,0.88390000000000002],[1080450000,0.88390000000000002],[1080536400,0.88390000000000002],[1080622800,0.87949999999999995],[1080709200,0.87480000000000002],[1080795600,0.86770000000000003],[1080882000,0.87760000000000005],[1080968400,0.87739999999999996],[1081054800,0.87739999999999996],[1081137600,0.87739999999999996],[1081224000,0.8881],[1081310400,0.87960000000000005],[1081396800,0.87560000000000004],[1081483200,0.87450000000000006],[1081569600,0.87450000000000006],[1081656000,0.87450000000000006],[1081742400,0.87450000000000006],[1081828800,0.877],[1081915200,0.88109999999999999],[1082001600,0.88480000000000003],[1082088000,0.87239999999999995],[1082174400,0.86560000000000004],[1082260800,0.86560000000000004],[1082347200,0.86560000000000004],[1082433600,0.84630000000000005],[1082520000,0.86019999999999996],[1082606400,0.88019999999999998],[1082692800,0.86399999999999999],[1082779200,0.85429999999999995],[1082865600,0.85429999999999995],[1082952000,0.85429999999999995],[1083038400,0.84030000000000005],[1083124800,0.86109999999999998],[1083211200,0.88780000000000003],[1083297600,0.89359999999999995],[1083384000,0.88219999999999998],[1083470400,0.88219999999999998],[1083556800,0.88219999999999998],[1083643200,0.89490000000000003],[1083729600,0.90139999999999998],[1083816000,0.90090000000000003],[1083902400,0.90559999999999996],[1083988800,0.91279999999999994],[1084075200,0.91279999999999994],[1084161600,0.91279999999999994],[1084248000,0.92449999999999999],[1084334400,0.92110000000000003],[1084420800,0.9153],[1084507200,0.90780000000000005],[1084593600,0.89990000000000003],[1084680000,0.89990000000000003],[1084766400,0.89990000000000003],[1084852800,0.88929999999999998],[1084939200,0.89639999999999997],[1085025600,0.87890000000000001],[1085112000,0.88290000000000002],[1085198400,0.88660000000000005],[1085284800,0.88660000000000005],[1085371200,0.88660000000000005],[1085457600,0.89129999999999998],[1085544000,0.91020000000000001],[1085630400,0.90880000000000005],[1085716800,0.9032],[1085803200,0.8931],[1085889600,0.8931],[1085976000,0.8931],[1086062400,0.8931],[1086148800,0.89870000000000005],[1086235200,0.91439999999999999],[1086321600,0.90400000000000003],[1086408000,0.88939999999999997],[1086494400,0.88939999999999997],[1086580800,0.88939999999999997],[1086667200,0.9002],[1086753600,0.89429999999999998],[1086840000,0.9022],[1086926400,0.89729999999999999],[1087012800,0.89729999999999999],[1087099200,0.89729999999999999],[1087185600,0.89729999999999999],[1087272000,0.8911],[1087358400,0.88649999999999995],[1087444800,0.89370000000000005],[1087531200,0.88570000000000004],[1087617600,0.89300000000000002],[1087704000,0.89300000000000002],[1087790400,0.89300000000000002],[1087876800,0.89759999999999995],[1087963200,0.90410000000000001],[1088049600,0.90380000000000005],[1088136000,0.89380000000000004],[1088222400,0.91010000000000002],[1088308800,0.91010000000000002],[1088395200,0.91010000000000002],[1088481600,0.91690000000000005],[1088568000,0.92430000000000001],[1088654400,0.93359999999999999],[1088740800,0.93500000000000005],[1088827200,1.7549999999999999],[1088913600,1.7549999999999999],[1089000000,1.7549999999999999],[1089086400,1.7549999999999999],[1089172800,1.752],[1089259200,1.7609999999999999],[1089345600,1.7809999999999999],[1089432000,1.7689999999999999],[1089518400,1.7689999999999999],[1089604800,1.7689999999999999],[1089691200,1.7509999999999999],[1089777600,1.738],[1089864000,1.7190000000000001],[1089950400,1.7330000000000001],[1090036800,1.7509999999999999],[1090123200,1.7509999999999999],[1090209600,1.7509999999999999],[1090296000,1.762],[1090382400,1.7589999999999999],[1090468800,1.7729999999999999],[1090555200,1.8460000000000001],[1090641600,1.8169999999999999],[1090728000,1.8169999999999999],[1090814400,1.8169999999999999],[1090900800,1.786],[1090987200,1.827],[1091073600,1.7969999999999999],[1091160000,1.8149999999999999],[1091246400,1.8109999999999999],[1091332800,1.8109999999999999],[1091419200,1.8109999999999999],[1091505600,1.8680000000000001],[1091592000,1.843],[1091678400,1.8660000000000001],[1091764800,1.8520000000000001],[1091851200,1.8540000000000001],[1091937600,1.8540000000000001],[1092024000,1.8540000000000001],[1092110400,1.8939999999999999],[1092196800,1.915],[1092283200,1.895],[1092369600,1.8879999999999999],[1092456000,1.9039999999999999],[1092542400,1.9039999999999999],[1092628800,1.9039999999999999],[1092715200,1.897],[1092801600,1.885],[1092888000,1.8560000000000001],[1092974400,1.887],[1093060800,1.907],[1093147200,1.907],[1093233600,1.907],[1093320000,1.913],[1093406400,1.9219999999999999],[1093492800,1.913],[1093579200,1.877],[1093665600,1.8680000000000001],[1093752000,1.8680000000000001],[1093838400,1.8680000000000001],[1093924800,1.8540000000000001],[1094011200,1.877],[1094097600,1.8680000000000001],[1094184000,1.8720000000000001],[1094270400,1.863],[1094356800,1.863],[1094443200,1.863],[1094529600,1.863],[1094616000,1.8480000000000001],[1094702400,1.833],[1094788800,1.8420000000000001],[1094875200,1.841],[1094961600,1.841],[1095048000,1.841],[1095134400,1.8440000000000001],[1095220800,1.8740000000000001],[1095307200,1.871],[1095393600,1.875],[1095480000,1.849],[1095566400,1.849],[1095652800,1.849],[1095739200,1.8620000000000001],[1095825600,1.861],[1095912000,1.841],[1095998400,1.8620000000000001],[1096084800,1.841],[1096171200,1.841],[1096257600,1.841],[1096344000,1.827],[1096430400,1.708],[1096516800,1.72],[1096603200,1.714],[1096689600,1.7330000000000001],[1096776000,1.7330000000000001],[1096862400,1.7330000000000001],[1096948800,1.764],[1097035200,1.7729999999999999],[1097121600,1.7889999999999999],[1097208000,1.8260000000000001],[1097294400,1.7949999999999999],[1097380800,1.7949999999999999],[1097467200,1.7949999999999999],[1097553600,1.8],[1097640000,1.772],[1097726400,1.7629999999999999],[1097812800,1.7589999999999999],[1097899200,1.728],[1097985600,1.728],[1098072000,1.728],[1098158400,1.7330000000000001],[1098244800,1.7290000000000001],[1098331200,1.7430000000000001],[1098417600,1.7290000000000001],[1098504000,1.7130000000000001],[1098590400,1.7130000000000001],[1098676800,1.7130000000000001],[1098763200,1.742],[1098849600,1.7889999999999999],[1098936000,1.8580000000000001],[1099022400,1.827],[1099108800,1.8380000000000001],[1099195200,1.8380000000000001],[1099285200,1.8380000000000001],[1099371600,1.7969999999999999],[1099458000,1.794],[1099544400,1.7789999999999999],[1099630800,1.7569999999999999],[1099717200,1.7430000000000001],[1099803600,1.7430000000000001],[1099890000,1.7430000000000001],[1099976400,1.74],[1100062800,1.7370000000000001],[1100149200,1.7070000000000001],[1100235600,1.704],[1100322000,1.7030000000000001],[1100408400,1.7030000000000001],[1100494800,1.7030000000000001],[1100581200,1.6839999999999999],[1100667600,1.6879999999999999],[1100754000,1.6990000000000001],[1100840400,1.6930000000000001],[1100926800,1.667],[1101013200,1.667],[1101099600,1.667],[1101186000,1.6799999999999999],[1101272400,1.6830000000000001],[1101358800,1.6759999999999999],[1101445200,1.6759999999999999],[1101531600,1.6739999999999999],[1101618000,1.6739999999999999],[1101704400,1.6739999999999999],[1101790800,1.671],[1101877200,1.6559999999999999],[1101963600,1.6559999999999999],[1102050000,1.6679999999999999],[1102136400,1.641],[1102222800,1.641],[1102309200,1.641],[1102395600,1.6439999999999999],[1102482000,1.6200000000000001],[1102568400,1.6279999999999999],[1102654800,1.5960000000000001],[1102741200,1.5740000000000001],[1102827600,1.5740000000000001],[1102914000,1.5740000000000001],[1103000400,1.5529999999999999],[1103086800,1.581],[1103173200,1.5920000000000001],[1103259600,1.5629999999999999],[1103346000,1.5609999999999999],[1103432400,1.5609999999999999],[1103518800,1.5609999999999999],[1103605200,1.538],[1103691600,1.5329999999999999],[1103778000,1.5640000000000001],[1103864400,1.573],[1103950800,1.573],[1104037200,1.573],[1104123600,1.573],[1104210000,1.5549999999999999],[1104296400,1.538],[1104382800,1.53],[1104469200,1.5249999999999999],[1104555600,1.5149999999999999],[1104642000,1.5149999999999999],[1104728400,1.5149999999999999],[1104814800,1.502],[1104901200,1.5229999999999999],[1104987600,1.506],[1105074000,1.496],[1105160400,1.47],[1105246800,1.47],[1105333200,1.47],[1105419600,1.4810000000000001],[1105506000,1.462],[1105592400,1.47],[1105678800,1.4730000000000001],[1105765200,1.4710000000000001],[1105851600,1.4710000000000001],[1105938000,1.4710000000000001],[1106024400,1.4710000000000001],[1106110800,1.4430000000000001],[1106197200,1.446],[1106283600,1.431],[1106370000,1.4339999999999999],[1106456400,1.4339999999999999],[1106542800,1.4339999999999999],[1106629200,1.421],[1106715600,1.417],[1106802000,1.4079999999999999],[1106888400,1.4279999999999999],[1106974800,1.4530000000000001],[1107061200,1.4530000000000001],[1107147600,1.4530000000000001],[1107234000,1.468],[1107320400,1.5600000000000001],[1107406800,1.5549999999999999],[1107493200,1.5780000000000001],[1107579600,1.5780000000000001],[1107666000,1.5780000000000001],[1107752400,1.5780000000000001],[1107838800,1.5860000000000001],[1107925200,1.615],[1108011600,1.603],[1108098000,1.6240000000000001],[1108184400,1.625],[1108270800,1.625],[1108357200,1.625],[1108443600,1.637],[1108530000,1.651],[1108616400,1.6539999999999999],[1108702800,1.647],[1108789200,1.639],[1108875600,1.639],[1108962000,1.639],[1109048400,1.639],[1109134800,1.6439999999999999],[1109221200,1.6259999999999999],[1109307600,1.631],[1109394000,1.607],[1109480400,1.607],[1109566800,1.607],[1109653200,1.663],[1109739600,1.643],[1109826000,1.633],[1109912400,1.6339999999999999],[1109998800,1.631],[1110085200,1.631],[1110171600,1.631],[1110258000,1.6639999999999999],[1110344400,1.655],[1110430800,1.6619999999999999],[1110517200,1.651],[1110603600,1.6279999999999999],[1110690000,1.6279999999999999],[1110776400,1.6279999999999999],[1110862800,1.6519999999999999],[1110949200,1.619],[1111035600,1.6259999999999999],[1111122000,1.631],[1111208400,1.6439999999999999],[1111294800,1.6439999999999999],[1111381200,1.6439999999999999],[1111467600,1.633],[1111554000,1.625],[1111640400,1.639],[1111726800,1.6379999999999999],[1111813200,1.6379999999999999],[1111899600,1.6379999999999999],[1111986000,1.6379999999999999],[1112072400,1.6519999999999999],[1112158800,1.6759999999999999],[1112245200,1.6599999999999999],[1112331600,1.661],[1112418000,1.6679999999999999],[1112504400,1.6679999999999999],[1112587200,1.6679999999999999],[1112673600,1.6599999999999999],[1112760000,1.6739999999999999],[1112846400,1.6970000000000001],[1112932800,1.6950000000000001],[1113019200,1.6839999999999999],[1113105600,1.6839999999999999],[1113192000,1.6839999999999999],[1113278400,1.673],[1113364800,1.643],[1113451200,1.6439999999999999],[1113537600,1.643],[1113624000,1.603],[1113710400,1.603],[1113796800,1.603],[1113883200,1.597],[1113969600,1.5960000000000001],[1114056000,1.591],[1114142400,1.593],[1114228800,1.5640000000000001],[1114315200,1.5640000000000001],[1114401600,1.5640000000000001],[1114488000,1.587],[1114574400,1.7330000000000001],[1114660800,1.6899999999999999],[1114747200,1.724],[1114833600,1.7689999999999999],[1114920000,1.7689999999999999],[1115006400,1.7689999999999999],[1115092800,1.768],[1115179200,1.6870000000000001],[1115265600,1.6950000000000001],[1115352000,1.6930000000000001],[1115438400,1.714],[1115524800,1.714],[1115611200,1.714],[1115697600,1.71],[1115784000,1.694],[1115870400,1.6950000000000001],[1115956800,1.7],[1116043200,1.718],[1116129600,1.718],[1116216000,1.718],[1116302400,1.716],[1116388800,1.7509999999999999],[1116475200,1.734],[1116561600,1.716],[1116648000,1.7],[1116734400,1.7],[1116820800,1.7],[1116907200,1.7130000000000001],[1116993600,1.6879999999999999],[1117080000,1.679],[1117166400,1.7050000000000001],[1117252800,1.7130000000000001],[1117339200,1.7130000000000001],[1117425600,1.7130000000000001],[1117512000,1.7130000000000001],[1117598400,1.7270000000000001],[1117684800,1.742],[1117771200,1.734],[1117857600,1.7250000000000001],[1117944000,1.7250000000000001],[1118030400,1.7250000000000001],[1118116800,1.7210000000000001],[1118203200,1.712],[1118289600,1.724],[1118376000,1.7210000000000001],[1118462400,1.714],[1118548800,1.714],[1118635200,1.714],[1118721600,1.6910000000000001],[1118808000,1.673],[1118894400,1.6639999999999999],[1118980800,1.6359999999999999],[1119067200,1.641],[1119153600,1.641],[1119240000,1.641],[1119326400,1.6499999999999999],[1119412800,1.663],[1119499200,1.677],[1119585600,1.6930000000000001],[1119672000,1.7230000000000001],[1119758400,1.7230000000000001],[1119844800,1.7230000000000001],[1119931200,1.7210000000000001],[1120017600,1.708],[1120104000,1.708],[1120190400,1.6890000000000001],[1120276800,1.6859999999999999],[1120363200,1.6859999999999999],[1120449600,1.6859999999999999],[1120536000,1.6859999999999999],[1120622400,1.972],[1120708800,1.893],[1120795200,1.895],[1120881600,1.9199999999999999],[1120968000,1.9199999999999999],[1121054400,1.9199999999999999],[1121140800,1.8759999999999999],[1121227200,1.855],[1121313600,1.8520000000000001],[1121400000,1.875],[1121486400,1.8580000000000001],[1121572800,1.8580000000000001],[1121659200,1.8580000000000001],[1121745600,1.8440000000000001],[1121832000,1.9119999999999999],[1121918400,1.905],[1122004800,1.899],[1122091200,1.891],[1122177600,1.891],[1122264000,1.891],[1122350400,1.8939999999999999],[1122436800,2.056],[1122523200,2.0699999999999998],[1122609600,2.0449999999999999],[1122696000,2.0179999999999998],[1122782400,2.0179999999999998],[1122868800,2.0179999999999998],[1122955200,2.0030000000000001],[1123041600,1.9339999999999999],[1123128000,1.9379999999999999],[1123214400,1.9330000000000001],[1123300800,1.96],[1123387200,1.96],[1123473600,1.96],[1123560000,1.9390000000000001],[1123646400,1.9319999999999999],[1123732800,1.901],[1123819200,1.9119999999999999],[1123905600,1.8999999999999999],[1123992000,1.8999999999999999],[1124078400,1.8999999999999999],[1124164800,1.8819999999999999],[1124251200,1.8919999999999999],[1124337600,1.8740000000000001],[1124424000,1.891],[1124510400,1.8799999999999999],[1124596800,1.8799999999999999],[1124683200,1.8799999999999999],[1124769600,1.881],[1124856000,1.889],[1124942400,1.8859999999999999],[1125028800,1.8759999999999999],[1125115200,1.857],[1125201600,1.857],[1125288000,1.857],[1125374400,1.853],[1125460800,1.839],[1125547200,1.8580000000000001],[1125633600,1.843],[1125720000,1.8440000000000001],[1125806400,1.8440000000000001],[1125892800,1.8440000000000001],[1125979200,1.8440000000000001],[1126065600,1.833],[1126152000,1.833],[1126238400,1.829],[1126324800,1.825],[1126411200,1.825],[1126497600,1.825],[1126584000,1.819],[1126670400,1.8440000000000001],[1126756800,1.851],[1126843200,1.8740000000000001],[1126929600,1.988],[1127016000,1.988],[1127102400,1.988],[1127188800,1.998],[1127275200,1.9910000000000001],[1127361600,1.986],[1127448000,1.9690000000000001],[1127534400,1.9850000000000001],[1127620800,1.9850000000000001],[1127707200,1.9850000000000001],[1127793600,1.9730000000000001],[1127880000,1.9690000000000001],[1127966400,1.988],[1128052800,2.0209999999999999],[1128139200,2.0150000000000001],[1128225600,2.0150000000000001],[1128312000,2.0150000000000001],[1128398400,2.0049999999999999],[1128484800,2.0190000000000001],[1128571200,2.0230000000000001],[1128657600,2.0630000000000002],[1128744000,2.02],[1128830400,2.02],[1128916800,2.02],[1129003200,2.0310000000000001],[1129089600,2.028],[1129176000,2.044],[1129262400,2.044],[1129348800,2.036],[1129435200,2.036],[1129521600,2.036],[1129608000,2.0150000000000001],[1129694400,2.036],[1129780800,2.0310000000000001],[1129867200,2.0579999999999998],[1129953600,2.052],[1130040000,2.052],[1130126400,2.052],[1130212800,2.016],[1130299200,2.0649999999999999],[1130385600,2.0680000000000001],[1130472000,2.073],[1130558400,2.0859999999999999],[1130644800,2.0859999999999999],[1130734800,2.0859999999999999],[1130821200,2.1000000000000001],[1130907600,2.1259999999999999],[1130994000,2.1150000000000002],[1131080400,2.125],[1131166800,2.0699999999999998],[1131253200,2.0699999999999998],[1131339600,2.0699999999999998],[1131426000,2.0630000000000002],[1131512400,2.085],[1131598800,2.077],[1131685200,2.073],[1131771600,2.0590000000000002],[1131858000,2.0590000000000002],[1131944400,2.0590000000000002],[1132030800,2.0779999999999998],[1132117200,2.0379999999999998],[1132203600,2.0550000000000002],[1132290000,2.0419999999999998],[1132376400,2.0720000000000001],[1132462800,2.0720000000000001],[1132549200,2.0720000000000001],[1132635600,2.0539999999999998],[1132722000,2.0630000000000002],[1132808400,2.0680000000000001],[1132894800,2.0680000000000001],[1132981200,2.0800000000000001],[1133067600,2.0800000000000001],[1133154000,2.0800000000000001],[1133240400,2.0369999999999999],[1133326800,2.0640000000000001],[1133413200,2.036],[1133499600,2.1059999999999999],[1133586000,2.1389999999999998],[1133672400,2.1389999999999998],[1133758800,2.1389999999999998],[1133845200,2.1379999999999999],[1133931600,2.1299999999999999],[1134018000,2.1190000000000002],[1134104400,2.1040000000000001],[1134190800,2.1099999999999999],[1134277200,2.1099999999999999],[1134363600,2.1099999999999999],[1134450000,2.1190000000000002],[1134536400,2.1299999999999999],[1134622800,2.1389999999999998],[1134709200,2.145],[1134795600,2.1379999999999999],[1134882000,2.1379999999999999],[1134968400,2.1379999999999999],[1135054800,2.1179999999999999],[1135141200,2.1179999999999999],[1135227600,2.1190000000000002],[1135314000,2.097],[1135400400,2.1269999999999998],[1135486800,2.1269999999999998],[1135573200,2.1269999999999998],[1135659600,2.1269999999999998],[1135746000,2.1259999999999999],[1135832400,2.1400000000000001],[1135918800,2.1200000000000001],[1136005200,2.121],[1136091600,2.121],[1136178000,2.121],[1136264400,2.121],[1136350800,2.149],[1136437200,2.1379999999999999],[1136523600,2.1389999999999998],[1136610000,2.1259999999999999],[1136696400,2.1259999999999999],[1136782800,2.1259999999999999],[1136869200,2.121],[1136955600,2.1150000000000002],[1137042000,2.1419999999999999],[1137128400,2.1680000000000001],[1137214800,2.1720000000000002],[1137301200,2.1720000000000002],[1137387600,2.1720000000000002],[1137474000,2.1720000000000002],[1137560400,2.1309999999999998],[1137646800,2.1640000000000001],[1137733200,2.1840000000000002],[1137819600,2.1699999999999999],[1137906000,2.1699999999999999],[1137992400,2.1699999999999999],[1138078800,2.1469999999999998],[1138165200,2.121],[1138251600,2.1030000000000002],[1138338000,2.0640000000000001],[1138424400,2.1099999999999999],[1138510800,2.1099999999999999],[1138597200,2.1099999999999999],[1138683600,2.105],[1138770000,2.2029999999999998],[1138856400,2.234],[1138942800,2.1970000000000001],[1139029200,2.1469999999999998],[1139115600,2.1469999999999998],[1139202000,2.1469999999999998],[1139288400,2.1379999999999999],[1139374800,2.1259999999999999],[1139461200,2.1269999999999998],[1139547600,2.1469999999999998],[1139634000,2.1789999999999998],[1139720400,2.1789999999999998],[1139806800,2.1789999999999998],[1139893200,2.2269999999999999],[1139979600,2.2610000000000001],[1140066000,2.2629999999999999],[1140152400,2.2549999999999999],[1140238800,2.2599999999999998],[1140325200,2.2599999999999998],[1140411600,2.2599999999999998],[1140498000,2.2599999999999998],[1140584400,2.2370000000000001],[1140670800,2.2250000000000001],[1140757200,2.2109999999999999],[1140843600,2.2280000000000002],[1140930000,2.2280000000000002],[1141016400,2.2280000000000002],[1141102800,2.2410000000000001],[1141189200,2.1859999999999999],[1141275600,2.2149999999999999],[1141362000,2.1909999999999998],[1141448400,2.194],[1141534800,2.194],[1141621200,2.194],[1141707600,2.169],[1141794000,2.177],[1141880400,2.1850000000000001],[1141966800,2.1600000000000001],[1142053200,2.137],[1142139600,2.137],[1142226000,2.137],[1142312400,2.1429999999999998],[1142398800,2.1360000000000001],[1142485200,2.1560000000000001],[1142571600,2.145],[1142658000,2.1629999999999998],[1142744400,2.1629999999999998],[1142830800,2.1629999999999998],[1142917200,2.1669999999999998],[1143003600,2.1909999999999998],[1143090000,2.234],[1143176400,2.2559999999999998],[1143262800,2.2490000000000001],[1143349200,2.2490000000000001],[1143435600,2.2490000000000001],[1143522000,2.2410000000000001],[1143608400,2.206],[1143694800,2.2480000000000002],[1143781200,2.27],[1143867600,2.2440000000000002],[1143954000,2.2440000000000002],[1144036800,2.2440000000000002],[1144123200,2.2490000000000001],[1144209600,2.2650000000000001],[1144296000,2.2480000000000002],[1144382400,2.2400000000000002],[1144468800,2.2309999999999999],[1144555200,2.2309999999999999],[1144641600,2.2309999999999999],[1144728000,2.222],[1144814400,2.2029999999999998],[1144900800,2.1819999999999999],[1144987200,2.177],[1145073600,2.177],[1145160000,2.177],[1145246400,2.177],[1145332800,2.1840000000000002],[1145419200,2.2269999999999999],[1145505600,2.2450000000000001],[1145592000,2.226],[1145678400,2.234],[1145764800,2.234],[1145851200,2.234],[1145937600,2.25],[1146024000,2.3250000000000002],[1146110400,2.355],[1146196800,2.331],[1146283200,2.335],[1146369600,2.335],[1146456000,2.335],[1146542400,2.3500000000000001],[1146628800,2.3679999999999999],[1146715200,2.3650000000000002],[1146801600,2.3580000000000001],[1146888000,2.2770000000000001],[1146974400,2.2770000000000001],[1147060800,2.2770000000000001],[1147147200,2.2610000000000001],[1147233600,2.2450000000000001],[1147320000,2.2669999999999999],[1147406400,2.27],[1147492800,2.258],[1147579200,2.258],[1147665600,2.258],[1147752000,2.266],[1147838400,2.2480000000000002],[1147924800,2.2469999999999999],[1148011200,2.2450000000000001],[1148097600,2.2429999999999999],[1148184000,2.2429999999999999],[1148270400,2.2429999999999999],[1148356800,2.3260000000000001],[1148443200,2.2999999999999998],[1148529600,2.2989999999999999],[1148616000,2.3010000000000002],[1148702400,2.2959999999999998],[1148788800,2.2959999999999998],[1148875200,2.2959999999999998],[1148961600,2.2959999999999998],[1149048000,2.258],[1149134400,2.2749999999999999],[1149220800,2.3410000000000002],[1149307200,2.3119999999999998],[1149393600,2.3119999999999998],[1149480000,2.3119999999999998],[1149566400,2.2919999999999998],[1149652800,2.294],[1149739200,2.2909999999999999],[1149825600,2.3100000000000001],[1149912000,2.2989999999999999],[1149998400,2.2989999999999999],[1150084800,2.2989999999999999],[1150171200,2.274],[1150257600,2.266],[1150344000,2.2690000000000001],[1150430400,2.282],[1150516800,2.29],[1150603200,2.29],[1150689600,2.29],[1150776000,2.2549999999999999],[1150862400,2.3490000000000002],[1150948800,2.3500000000000001],[1151035200,2.3599999999999999],[1151121600,2.3300000000000001],[1151208000,2.3300000000000001],[1151294400,2.3300000000000001],[1151380800,2.359],[1151467200,2.3439999999999999],[1151553600,2.323],[1151640000,2.3519999999999999],[1151726400,2.3530000000000002],[1151812800,2.3530000000000002],[1151899200,2.3530000000000002],[1151985600,2.3730000000000002],[1152072000,2.3730000000000002],[1152158400,2.5390000000000001],[1152244800,2.556],[1152331200,2.532],[1152417600,2.532],[1152504000,2.532],[1152590400,2.4950000000000001],[1152676800,2.5339999999999998],[1152763200,2.5179999999999998],[1152849600,2.5910000000000002],[1152936000,2.625],[1153022400,2.625],[1153108800,2.625],[1153195200,2.5990000000000002],[1153281600,2.6019999999999999],[1153368000,2.6459999999999999],[1153454400,2.6190000000000002],[1153540800,2.593],[1153627200,2.593],[1153713600,2.593],[1153800000,2.6219999999999999],[1153886400,2.7999999999999998],[1153972800,2.9169999999999998],[1154059200,2.9460000000000002],[1154145600,2.9569999999999999],[1154232000,2.9569999999999999],[1154318400,2.9569999999999999],[1154404800,2.9940000000000002],[1154491200,3.0110000000000001],[1154577600,3.0299999999999998],[1154664000,3.0449999999999999],[1154750400,2.9910000000000001],[1154836800,2.9910000000000001],[1154923200,2.9910000000000001],[1155009600,3.012],[1155096000,3.0110000000000001],[1155182400,3],[1155268800,2.9399999999999999],[1155355200,2.9340000000000002],[1155441600,2.9340000000000002],[1155528000,2.9340000000000002],[1155614400,2.9489999999999998],[1155700800,3.0219999999999998],[1155787200,2.9969999999999999],[1155873600,3.0059999999999998],[1155960000,3.0059999999999998],[1156046400,3.0059999999999998],[1156132800,3.0059999999999998],[1156219200,3.0030000000000001],[1156305600,3.0099999999999998],[1156392000,3],[1156478400,3.0099999999999998],[1156564800,3.004],[1156651200,3.004],[1156737600,3.004],[1156824000,3.0139999999999998],[1156910400,2.992],[1156996800,2.948],[1157083200,2.8959999999999999],[1157169600,2.9169999999999998],[1157256000,2.9169999999999998],[1157342400,2.9169999999999998],[1157428800,2.9169999999999998],[1157515200,2.9980000000000002],[1157601600,2.899],[1157688000,2.9199999999999999],[1157774400,2.919],[1157860800,2.919],[1157947200,2.919],[1158033600,2.8759999999999999],[1158120000,2.8679999999999999],[1158206400,2.8809999999999998],[1158292800,2.8879999999999999],[1158379200,2.9350000000000001],[1158465600,2.9350000000000001],[1158552000,2.9350000000000001],[1158638400,2.9049999999999998],[1158724800,2.9409999999999998],[1158811200,2.9769999999999999],[1158897600,3.008],[1158984000,2.9580000000000002],[1159070400,2.9580000000000002],[1159156800,2.9580000000000002],[1159243200,2.9830000000000001],[1159329600,2.9390000000000001],[1159416000,2.9620000000000002],[1159502400,2.9020000000000001],[1159588800,2.8980000000000001],[1159675200,2.8980000000000001],[1159761600,2.8980000000000001],[1159848000,2.8679999999999999],[1159934400,2.867],[1160020800,2.794],[1160107200,2.871],[1160193600,2.8519999999999999],[1160280000,2.8519999999999999],[1160366400,2.8519999999999999],[1160452800,2.7930000000000001],[1160539200,2.7629999999999999],[1160625600,2.7599999999999998],[1160712000,2.7189999999999999],[1160798400,2.7759999999999998],[1160884800,2.7759999999999998],[1160971200,2.7759999999999998],[1161057600,2.8119999999999998],[1161144000,2.798],[1161230400,2.879],[1161316800,2.7999999999999998],[1161403200,2.738],[1161489600,2.738],[1161576000,2.738],[1161662400,2.7370000000000001],[1161748800,2.9169999999999998],[1161835200,2.8199999999999998],[1161921600,2.7749999999999999],[1162008000,2.7650000000000001],[1162094400,2.7650000000000001],[1162184400,2.7650000000000001],[1162270800,2.754],[1162357200,2.7410000000000001],[1162443600,2.6869999999999998],[1162530000,2.661],[1162616400,2.6859999999999999],[1162702800,2.6859999999999999],[1162789200,2.6859999999999999],[1162875600,2.7200000000000002],[1162962000,2.7250000000000001],[1163048400,2.73],[1163134800,2.698],[1163221200,2.6629999999999998],[1163307600,2.6629999999999998],[1163394000,2.6629999999999998],[1163480400,2.6619999999999999],[1163566800,2.726],[1163653200,2.5859999999999999],[1163739600,2.552],[1163826000,2.4860000000000002],[1163912400,2.4860000000000002],[1163998800,2.4860000000000002],[1164085200,2.5489999999999999],[1164171600,2.569],[1164258000,2.5960000000000001],[1164344400,2.5960000000000001],[1164430800,2.601],[1164517200,2.601],[1164603600,2.601],[1164690000,2.5739999999999998],[1164776400,2.6120000000000001],[1164862800,2.6299999999999999],[1164949200,2.6200000000000001],[1165035600,2.5990000000000002],[1165122000,2.5990000000000002],[1165208400,2.5990000000000002],[1165294800,2.6360000000000001],[1165381200,2.653],[1165467600,2.6520000000000001],[1165554000,2.4860000000000002],[1165640400,2.4849999999999999],[1165726800,2.4849999999999999],[1165813200,2.4849999999999999],[1165899600,2.4220000000000002],[1165986000,2.4039999999999999],[1166072400,2.4009999999999998],[1166158800,2.399],[1166245200,2.383],[1166331600,2.383],[1166418000,2.383],[1166504400,2.3900000000000001],[1166590800,2.3839999999999999],[1166677200,2.3420000000000001],[1166763600,2.206],[1166850000,2.113],[1166936400,2.113],[1167022800,2.113],[1167109200,2.113],[1167195600,2.1850000000000001],[1167282000,2.2040000000000002],[1167368400,2.1920000000000002],[1167454800,2.169],[1167541200,2.169],[1167627600,2.169],[1167714000,2.169],[1167800400,2.169],[1167886800,1.9890000000000001],[1167973200,2.0649999999999999],[1168059600,2.069],[1168146000,2.069],[1168232400,2.069],[1168318800,2.0539999999999998],[1168405200,2.0459999999999998],[1168491600,2.0259999999999998],[1168578000,2.0329999999999999],[1168664400,2.0259999999999998],[1168750800,2.0259999999999998],[1168837200,2.0259999999999998],[1168923600,2.0259999999999998],[1169010000,2.0209999999999999],[1169096400,2.0099999999999998],[1169182800,1.996],[1169269200,1.9730000000000001],[1169355600,1.9730000000000001],[1169442000,1.9730000000000001],[1169528400,1.9690000000000001],[1169614800,1.978],[1169701200,1.996],[1169787600,1.9970000000000001],[1169874000,2.036],[1169960400,2.036],[1170046800,2.036],[1170133200,2.0270000000000001],[1170219600,2.0670000000000002],[1170306000,2.0680000000000001],[1170392400,2.0390000000000001],[1170478800,2.1019999999999999],[1170565200,2.1019999999999999],[1170651600,2.1019999999999999],[1170738000,2.1150000000000002],[1170824400,2.101],[1170910800,2.1139999999999999],[1170997200,2.0910000000000002],[1171083600,2.1160000000000001],[1171170000,2.1160000000000001],[1171256400,2.1160000000000001],[1171342800,2.1349999999999998],[1171429200,2.226],[1171515600,2.2650000000000001],[1171602000,2.2919999999999998],[1171688400,2.3319999999999999],[1171774800,2.3319999999999999],[1171861200,2.3319999999999999],[1171947600,2.3319999999999999],[1172034000,2.3730000000000002],[1172120400,2.419],[1172206800,2.4239999999999999],[1172293200,2.4460000000000002],[1172379600,2.4460000000000002],[1172466000,2.4460000000000002],[1172552400,2.4260000000000002],[1172638800,2.4769999999999999],[1172725200,2.5110000000000001],[1172811600,2.4700000000000002],[1172898000,2.4430000000000001],[1172984400,2.4430000000000001],[1173070800,2.4430000000000001],[1173157200,2.4340000000000002],[1173243600,2.4710000000000001],[1173330000,2.4660000000000002],[1173416400,2.48],[1173502800,2.4700000000000002],[1173589200,2.4700000000000002],[1173672000,2.4700000000000002],[1173758400,2.5190000000000001],[1173844800,2.496],[1173931200,2.6230000000000002],[1174017600,2.5979999999999999],[1174104000,2.5950000000000002],[1174190400,2.5950000000000002],[1174276800,2.5950000000000002],[1174363200,2.581],[1174449600,2.6000000000000001],[1174536000,2.585],[1174622400,2.6200000000000001],[1174708800,2.629],[1174795200,2.629],[1174881600,2.629],[1174968000,2.6269999999999998],[1175054400,2.6429999999999998],[1175140800,2.621],[1175227200,2.629],[1175313600,2.6429999999999998],[1175400000,2.6429999999999998],[1175486400,2.6429999999999998],[1175572800,2.661],[1175659200,2.6819999999999999],[1175745600,2.6880000000000002],[1175832000,2.6680000000000001],[1175918400,2.6680000000000001],[1176004800,2.6680000000000001],[1176091200,2.6680000000000001],[1176177600,2.6800000000000002],[1176264000,2.6549999999999998],[1176350400,2.698],[1176436800,2.677],[1176523200,2.7519999999999998],[1176609600,2.7519999999999998],[1176696000,2.7519999999999998],[1176782400,2.7469999999999999],[1176868800,2.7480000000000002],[1176955200,2.77],[1177041600,2.754],[1177128000,2.758],[1177214400,2.758],[1177300800,2.758],[1177387200,2.7509999999999999],[1177473600,2.8839999999999999],[1177560000,2.891],[1177646400,2.8679999999999999],[1177732800,2.8460000000000001],[1177819200,2.8460000000000001],[1177905600,2.8460000000000001],[1177992000,2.794],[1178078400,2.8330000000000002],[1178164800,2.8300000000000001],[1178251200,2.8479999999999999],[1178337600,2.895],[1178424000,2.895],[1178510400,2.895],[1178596800,2.863],[1178683200,2.8620000000000001],[1178769600,2.8559999999999999],[1178856000,2.8809999999999998],[1178942400,2.8780000000000001],[1179028800,2.8780000000000001],[1179115200,2.8780000000000001],[1179201600,2.8690000000000002],[1179288000,2.8740000000000001],[1179374400,2.8809999999999998],[1179460800,2.7810000000000001],[1179547200,2.8050000000000002],[1179633600,2.8050000000000002],[1179720000,2.8050000000000002],[1179806400,2.8410000000000002],[1179892800,2.883],[1179979200,2.843],[1180065600,2.8069999999999999],[1180152000,2.8140000000000001],[1180238400,2.8140000000000001],[1180324800,2.8140000000000001],[1180411200,2.8140000000000001],[1180497600,2.8220000000000001],[1180584000,2.8740000000000001],[1180670400,2.9279999999999999],[1180756800,2.8799999999999999],[1180843200,2.8799999999999999],[1180929600,2.8799999999999999],[1181016000,2.8420000000000001],[1181102400,2.8210000000000002],[1181188800,2.8130000000000002],[1181275200,2.794],[1181361600,2.7850000000000001],[1181448000,2.7850000000000001],[1181534400,2.7850000000000001],[1181620800,2.8479999999999999],[1181707200,2.8519999999999999],[1181793600,2.871],[1181880000,2.9199999999999999],[1181966400,2.9260000000000002],[1182052800,2.9260000000000002],[1182139200,2.9260000000000002],[1182225600,2.9199999999999999],[1182312000,2.9750000000000001],[1182398400,2.9889999999999999],[1182484800,3.012],[1182571200,2.948],[1182657600,2.948],[1182744000,2.948],[1182830400,3.0059999999999998],[1182916800,2.9860000000000002],[1183003200,2.9950000000000001],[1183089600,3.0369999999999999],[1183176000,3.0470000000000002],[1183262400,3.0470000000000002],[1183348800,3.0470000000000002],[1183435200,3.0720000000000001],[1183521600,1.853],[1183608000,1.853],[1183694400,1.8879999999999999],[1183780800,1.8799999999999999],[1183867200,1.8799999999999999],[1183953600,1.8799999999999999],[1184040000,1.865],[1184126400,1.863],[1184212800,1.899],[1184299200,1.927],[1184385600,1.909],[1184472000,1.909],[1184558400,1.909],[1184644800,1.9530000000000001],[1184731200,1.9339999999999999],[1184817600,1.9570000000000001],[1184904000,1.9590000000000001],[1184990400,1.98],[1185076800,1.98],[1185163200,1.98],[1185249600,2],[1185336000,2.1400000000000001],[1185422400,2.125],[1185508800,2.1269999999999998],[1185595200,2.1509999999999998],[1185681600,2.1509999999999998],[1185768000,2.1509999999999998],[1185854400,2.1499999999999999],[1185940800,2.169],[1186027200,2.1099999999999999],[1186113600,2.1030000000000002],[1186200000,2.0609999999999999],[1186286400,2.0609999999999999],[1186372800,2.0609999999999999],[1186459200,2.121],[1186545600,2.1000000000000001],[1186632000,2.0110000000000001],[1186718400,1.895],[1186804800,2.0070000000000001],[1186891200,2.0070000000000001],[1186977600,2.0070000000000001],[1187064000,2.1120000000000001],[1187150400,2.0720000000000001],[1187236800,2.0350000000000001],[1187323200,1.952],[1187409600,2],[1187496000,2],[1187582400,2],[1187668800,2.0169999999999999],[1187755200,2.04],[1187841600,2.0579999999999998],[1187928000,2.0539999999999998],[1188014400,2.077],[1188100800,2.077],[1188187200,2.077],[1188273600,2.0950000000000002],[1188360000,2.0590000000000002],[1188446400,2.0939999999999999],[1188532800,2.101],[1188619200,2.1160000000000001],[1188705600,2.1160000000000001],[1188792000,2.1160000000000001],[1188878400,2.1160000000000001],[1188964800,2.1230000000000002],[1189051200,2.129],[1189137600,2.1419999999999999],[1189224000,2.169],[1189310400,2.169],[1189396800,2.169],[1189483200,2.177],[1189569600,2.2229999999999999],[1189656000,2.2069999999999999],[1189742400,2.1709999999999998],[1189828800,2.1749999999999998],[1189915200,2.1749999999999998],[1190001600,2.1749999999999998],[1190088000,2.133],[1190174400,2.1309999999999998],[1190260800,2.2309999999999999],[1190347200,2.2189999999999999],[1190433600,2.206],[1190520000,2.206],[1190606400,2.206],[1190692800,2.242],[1190779200,2.2749999999999999],[1190865600,2.3420000000000001],[1190952000,2.3809999999999998],[1191038400,2.3740000000000001],[1191124800,2.3740000000000001],[1191211200,2.3740000000000001],[1191297600,2.403],[1191384000,2.3319999999999999],[1191470400,2.3220000000000001],[1191556800,2.3380000000000001],[1191643200,2.331],[1191729600,2.331],[1191816000,2.331],[1191902400,2.319],[1191988800,2.3159999999999998],[1192075200,2.2989999999999999],[1192161600,2.3010000000000002],[1192248000,2.2759999999999998],[1192334400,2.2759999999999998],[1192420800,2.2759999999999998],[1192507200,2.2869999999999999],[1192593600,2.2909999999999999],[1192680000,2.3140000000000001],[1192766400,2.306],[1192852800,2.331],[1192939200,2.331],[1193025600,2.331],[1193112000,2.3279999999999998],[1193198400,2.2210000000000001],[1193284800,2.1930000000000001],[1193371200,2.133],[1193457600,2.1299999999999999],[1193544000,2.1299999999999999],[1193630400,2.1299999999999999],[1193716800,2.1459999999999999],[1193803200,2.0699999999999998],[1193889600,2.0550000000000002],[1193976000,2.0659999999999998],[1194062400,2.0470000000000002],[1194148800,2.0470000000000002],[1194238800,2.0470000000000002],[1194325200,2.0710000000000002],[1194411600,2.0739999999999998],[1194498000,2.1120000000000001],[1194584400,2.0449999999999999],[1194670800,1.9990000000000001],[1194757200,1.9990000000000001],[1194843600,1.9990000000000001],[1194930000,1.9399999999999999],[1195016400,1.97],[1195102800,2.0059999999999998],[1195189200,1.99],[1195275600,1.976],[1195362000,1.976],[1195448400,1.976],[1195534800,1.99],[1195621200,1.956],[1195707600,1.9690000000000001],[1195794000,1.9690000000000001],[1195880400,1.958],[1195966800,1.958],[1196053200,1.958],[1196139600,1.966],[1196226000,1.99],[1196312400,2.0219999999999998],[1196398800,2.0190000000000001],[1196485200,2],[1196571600,2],[1196658000,2],[1196744400,1.9450000000000001],[1196830800,1.9410000000000001],[1196917200,1.99],[1197003600,1.9550000000000001],[1197090000,1.956],[1197176400,1.956],[1197262800,1.956],[1197349200,1.9690000000000001],[1197435600,1.9550000000000001],[1197522000,1.9450000000000001],[1197608400,1.9139999999999999],[1197694800,1.913],[1197781200,1.913],[1197867600,1.913],[1197954000,1.8799999999999999],[1198040400,1.909],[1198126800,1.911],[1198213200,1.974],[1198299600,1.992],[1198386000,1.992],[1198472400,1.992],[1198558800,1.9890000000000001],[1198645200,1.9890000000000001],[1198731600,1.9790000000000001],[1198818000,1.97],[1198904400,2.0190000000000001],[1198990800,2.0190000000000001],[1199077200,2.0190000000000001],[1199163600,2.0209999999999999],[1199250000,2.0209999999999999],[1199336400,2.008],[1199422800,2.0030000000000001],[1199509200,2.0110000000000001],[1199595600,2.0110000000000001],[1199682000,2.0110000000000001],[1199768400,2.008],[1199854800,1.966],[1199941200,1.994],[1200027600,1.988],[1200114000,1.962],[1200200400,1.962],[1200286800,1.962],[1200373200,1.962],[1200459600,1.948],[1200546000,1.9279999999999999],[1200632400,1.9490000000000001],[1200718800,1.96],[1200805200,1.96],[1200891600,1.96],[1200978000,1.96],[1201064400,1.9119999999999999],[1201150800,1.867],[1201237200,1.9419999999999999],[1201323600,1.95],[1201410000,1.95],[1201496400,1.95],[1201582800,1.9330000000000001],[1201669200,2.2599999999999998],[1201755600,2.2330000000000001],[1201842000,2.2360000000000002],[1201928400,2.2029999999999998],[1202014800,2.2029999999999998],[1202101200,2.2029999999999998],[1202187600,2.222],[1202274000,2.2669999999999999],[1202360400,2.254],[1202446800,2.3490000000000002],[1202533200,2.3210000000000002],[1202619600,2.3210000000000002],[1202706000,2.3210000000000002],[1202792400,2.3079999999999998],[1202878800,2.3130000000000002],[1202965200,2.3540000000000001],[1203051600,2.2959999999999998],[1203138000,2.2559999999999998],[1203224400,2.2559999999999998],[1203310800,2.2559999999999998],[1203397200,2.2559999999999998],[1203483600,2.2440000000000002],[1203570000,2.258],[1203656400,2.2770000000000001],[1203742800,2.2879999999999998],[1203829200,2.2879999999999998],[1203915600,2.2879999999999998],[1204002000,2.274],[1204088400,2.2309999999999999],[1204174800,2.2309999999999999],[1204261200,2.222],[1204347600,2.202],[1204434000,2.202],[1204520400,2.202],[1204606800,2.2589999999999999],[1204693200,2.1880000000000002],[1204779600,2.2629999999999999],[1204866000,2.319],[1204952400,2.3500000000000001],[1205038800,2.3500000000000001],[1205121600,2.3500000000000001],[1205208000,2.3319999999999999],[1205294400,2.2650000000000001],[1205380800,2.2949999999999999],[1205467200,2.117],[1205553600,2.1110000000000002],[1205640000,2.1110000000000002],[1205726400,2.1110000000000002],[1205812800,2.089],[1205899200,2.0790000000000002],[1205985600,2.0459999999999998],[1206072000,2.0379999999999998],[1206158400,2.0379999999999998],[1206244800,2.0379999999999998],[1206331200,2.0379999999999998],[1206417600,2.0590000000000002],[1206504000,2.0579999999999998],[1206590400,2.105],[1206676800,2.121],[1206763200,2.089],[1206849600,2.089],[1206936000,2.089],[1207022400,2.1000000000000001],[1207108800,2.0779999999999998],[1207195200,2.048],[1207281600,2.1080000000000001],[1207368000,2.117],[1207454400,2.117],[1207540800,2.117],[1207627200,2.0699999999999998],[1207713600,2.0430000000000001],[1207800000,2.0550000000000002],[1207886400,2.0419999999999998],[1207972800,2.032],[1208059200,2.032],[1208145600,2.032],[1208232000,2.0600000000000001],[1208318400,2.0030000000000001],[1208404800,2.0539999999999998],[1208491200,2.0720000000000001],[1208577600,2.1160000000000001],[1208664000,2.1160000000000001],[1208750400,2.1160000000000001],[1208836800,2.1339999999999999],[1208923200,1.9099999999999999],[1209009600,1.8899999999999999],[1209096000,1.8129999999999999],[1209182400,1.849],[1209268800,1.849],[1209355200,1.849],[1209441600,1.796],[1209528000,1.831],[1209614400,1.8149999999999999],[1209700800,1.8560000000000001],[1209787200,1.889],[1209873600,1.889],[1209960000,1.889],[1210046400,1.8979999999999999],[1210132800,1.915],[1210219200,1.958],[1210305600,1.994],[1210392000,1.994],[1210478400,1.994],[1210564800,1.994],[1210651200,2.0179999999999998],[1210737600,2.0299999999999998],[1210824000,1.9850000000000001],[1210910400,1.968],[1210996800,1.9830000000000001],[1211083200,1.9830000000000001],[1211169600,1.9830000000000001],[1211256000,1.984],[1211342400,1.9770000000000001],[1211428800,1.9430000000000001],[1211515200,1.998],[1211601600,1.966],[1211688000,1.966],[1211774400,1.966],[1211860800,1.966],[1211947200,1.95],[1212033600,1.9430000000000001],[1212120000,2.0219999999999998],[1212206400,2.02],[1212292800,2.02],[1212379200,2.02],[1212465600,2.0259999999999998],[1212552000,1.9850000000000001],[1212638400,2.032],[1212724800,2.0600000000000001],[1212811200,2.085],[1212897600,2.085],[1212984000,2.085],[1213070400,2.0550000000000002],[1213156800,2.0019999999999998],[1213243200,2.0009999999999999],[1213329600,1.9950000000000001],[1213416000,2.0049999999999999],[1213502400,2.0049999999999999],[1213588800,2.0049999999999999],[1213675200,1.9790000000000001],[1213761600,1.996],[1213848000,1.984],[1213934400,1.992],[1214020800,2.0219999999999998],[1214107200,2.0219999999999998],[1214193600,2.0219999999999998],[1214280000,2.0329999999999999],[1214366400,2.028],[1214452800,2.0089999999999999],[1214539200,1.956],[1214625600,1.925],[1214712000,1.925],[1214798400,1.925],[1214884800,1.9530000000000001],[1214971200,1.988],[1215057600,0.90469999999999995],[1215144000,0.91579999999999995],[1215230400,0.91579999999999995],[1215316800,0.91579999999999995],[1215403200,0.91579999999999995],[1215489600,0.89600000000000002],[1215576000,0.88419999999999999],[1215662400,0.88690000000000002],[1215748800,0.92220000000000002],[1215835200,0.91659999999999997],[1215921600,0.91659999999999997],[1216008000,0.91659999999999997],[1216094400,0.91969999999999996],[1216180800,0.9022],[1216267200,0.82640000000000002],[1216353600,0.83789999999999998],[1216440000,0.85609999999999997],[1216526400,0.85609999999999997],[1216612800,0.85609999999999997],[1216699200,0.85540000000000005],[1216785600,0.92159999999999997],[1216872000,0.92359999999999998],[1216958400,0.93720000000000003],[1217044800,0.94730000000000003],[1217131200,0.94730000000000003],[1217217600,0.94730000000000003],[1217304000,0.97809999999999997],[1217390400,0.96789999999999998],[1217476800,0.93010000000000004],[1217563200,0.92459999999999998],[1217649600,0.93169999999999997],[1217736000,0.93169999999999997],[1217822400,0.93169999999999997],[1217908800,0.93630000000000002],[1217995200,0.93259999999999998],[1218081600,0.91020000000000001],[1218168000,0.91339999999999999],[1218254400,0.88549999999999995],[1218340800,0.88549999999999995],[1218427200,0.88549999999999995],[1218513600,0.88800000000000001],[1218600000,0.88080000000000003],[1218686400,0.89119999999999999],[1218772800,0.89070000000000005],[1218859200,0.89090000000000003],[1218945600,0.89090000000000003],[1219032000,0.89090000000000003],[1219118400,0.89100000000000001],[1219204800,0.88619999999999999],[1219291200,0.87490000000000001],[1219377600,0.86529999999999996],[1219464000,0.85460000000000003],[1219550400,0.85460000000000003],[1219636800,0.85460000000000003],[1219723200,0.85980000000000001],[1219809600,0.88200000000000001],[1219896000,0.87980000000000003],[1219982400,0.89890000000000003],[1220068800,0.9224],[1220155200,0.9224],[1220241600,0.9224],[1220328000,0.9224],[1220414400,0.89910000000000001],[1220500800,0.87660000000000005],[1220587200,0.86739999999999995],[1220673600,0.84899999999999998],[1220760000,0.84899999999999998],[1220846400,0.84899999999999998],[1220932800,0.85270000000000001],[1221019200,0.85760000000000003],[1221105600,0.85299999999999998],[1221192000,0.83020000000000005],[1221278400,0.83130000000000004],[1221364800,0.83130000000000004],[1221451200,0.83130000000000004],[1221537600,0.8075],[1221624000,0.81410000000000005],[1221710400,0.81579999999999997],[1221796800,0.82110000000000005],[1221883200,0.77790000000000004],[1221969600,0.77790000000000004],[1222056000,0.77790000000000004],[1222142400,0.81259999999999999],[1222228800,0.79269999999999996],[1222315200,0.79469999999999996],[1222401600,0.79949999999999999],[1222488000,0.79749999999999999],[1222574400,0.79749999999999999],[1222660800,0.79749999999999999],[1222747200,0.79790000000000005],[1222833600,0.80830000000000002],[1222920000,0.80830000000000002],[1223006400,0.81740000000000002],[1223092800,0.82020000000000004],[1223179200,0.82020000000000004],[1223265600,0.82020000000000004],[1223352000,0.82569999999999999],[1223438400,0.82799999999999996],[1223524800,0.86019999999999996],[1223611200,0.88019999999999998],[1223697600,0.87770000000000004],[1223784000,0.87770000000000004],[1223870400,0.87770000000000004],[1223956800,0.87339999999999995],[1224043200,0.84050000000000002],[1224129600,0.83430000000000004],[1224216000,0.86529999999999996],[1224302400,0.87609999999999999],[1224388800,0.87609999999999999],[1224475200,0.87609999999999999],[1224561600,0.89000000000000001],[1224648000,0.69779999999999998],[1224734400,0.70920000000000005],[1224820800,0.65839999999999999],[1224907200,0.68149999999999999],[1224993600,0.68149999999999999],[1225080000,0.68149999999999999],[1225166400,0.67430000000000001],[1225252800,0.70989999999999998],[1225339200,0.68759999999999999],[1225425600,0.70379999999999998],[1225512000,0.68210000000000004],[1225598400,0.68210000000000004],[1225688400,0.68210000000000004],[1225774800,0.68779999999999997],[1225861200,0.68700000000000006],[1225947600,0.65139999999999998],[1226034000,0.64170000000000005],[1226120400,0.6603],[1226206800,0.6603],[1226293200,0.6603],[1226379600,0.70420000000000005],[1226466000,0.68679999999999997],[1226552400,0.6704],[1226638800,0.69879999999999998],[1226725200,0.68010000000000004],[1226811600,0.68010000000000004],[1226898000,0.68010000000000004],[1226984400,0.67830000000000001],[1227070800,0.69750000000000001],[1227157200,0.6946],[1227243600,0.6855],[1227330000,0.70699999999999996],[1227416400,0.70699999999999996],[1227502800,0.70699999999999996],[1227589200,0.70909999999999995],[1227675600,0.66779999999999995],[1227762000,0.65100000000000002],[1227848400,0.65100000000000002],[1227934800,0.6623],[1228021200,0.6623],[1228107600,0.6623],[1228194000,0.65249999999999997],[1228280400,0.6573],[1228366800,0.66279999999999994],[1228453200,0.62949999999999995],[1228539600,0.62439999999999996],[1228626000,0.62439999999999996],[1228712400,0.62439999999999996],[1228798800,0.59819999999999995],[1228885200,0.6018],[1228971600,0.58460000000000001],[1229058000,0.5958],[1229144400,0.59740000000000004],[1229230800,0.59740000000000004],[1229317200,0.59740000000000004],[1229403600,0.59250000000000003],[1229490000,0.58240000000000003],[1229576400,0.62639999999999996],[1229662800,0.61529999999999996],[1229749200,0.63339999999999996],[1229835600,0.63339999999999996],[1229922000,0.63339999999999996],[1230008400,0.64190000000000003],[1230094800,0.61699999999999999],[1230181200,0.62080000000000002],[1230267600,0.62080000000000002],[1230354000,0.62170000000000003],[1230440400,0.62170000000000003],[1230526800,0.62170000000000003],[1230613200,0.65469999999999995],[1230699600,0.65710000000000002],[1230786000,0.67290000000000005],[1230872400,0.67290000000000005],[1230958800,0.69650000000000001],[1231045200,0.69650000000000001],[1231131600,0.69650000000000001],[1231218000,0.67769999999999997],[1231304400,0.64529999999999998],[1231390800,0.66149999999999998],[1231477200,0.64829999999999999],[1231563600,0.64900000000000002],[1231650000,0.64900000000000002],[1231736400,0.64900000000000002],[1231822800,0.65690000000000004],[1231909200,0.65439999999999998],[1231995600,0.6331],[1232082000,0.63849999999999996],[1232168400,0.60619999999999996],[1232254800,0.60619999999999996],[1232341200,0.60619999999999996],[1232427600,0.60619999999999996],[1232514000,0.58999999999999997],[1232600400,0.59999999999999998],[1232686800,0.60740000000000005],[1232773200,0.60550000000000004],[1232859600,0.60550000000000004],[1232946000,0.60550000000000004],[1233032400,0.60450000000000004],[1233118800,0.61919999999999997],[1233205200,0.62419999999999998],[1233291600,0.63470000000000004],[1233378000,0.64059999999999995],[1233464400,0.64059999999999995],[1233550800,0.64059999999999995],[1233637200,0.63460000000000005],[1233723600,0.72870000000000001],[1233810000,0.76919999999999999],[1233896400,0.80000000000000004],[1233982800,0.81120000000000003],[1234069200,0.81120000000000003],[1234155600,0.81120000000000003],[1234242000,0.80569999999999997],[1234328400,0.80430000000000001],[1234414800,0.82040000000000002],[1234501200,0.81950000000000001],[1234587600,0.7994],[1234674000,0.7994],[1234760400,0.7994],[1234846800,0.7994],[1234933200,0.80389999999999995],[1235019600,0.78580000000000005],[1235106000,0.78539999999999999],[1235192400,0.78849999999999998],[1235278800,0.78849999999999998],[1235365200,0.78849999999999998],[1235451600,0.76829999999999998],[1235538000,0.77470000000000006],[1235624400,0.78459999999999996],[1235710800,0.76749999999999996],[1235797200,0.7631],[1235883600,0.7631],[1235970000,0.7631],[1236056400,0.74260000000000004],[1236142800,0.75790000000000002],[1236229200,0.76129999999999998],[1236315600,0.74919999999999998],[1236402000,0.74980000000000002],[1236488400,0.74980000000000002],[1236571200,0.74980000000000002],[1236657600,0.71489999999999998],[1236744000,0.73029999999999995],[1236830400,0.74360000000000004],[1236916800,0.73719999999999997],[1237003200,0.74229999999999996],[1237089600,0.74229999999999996],[1237176000,0.74229999999999996],[1237262400,0.75170000000000003],[1237348800,0.7399],[1237435200,0.73580000000000001],[1237521600,0.75749999999999995],[1237608000,0.74299999999999999],[1237694400,0.74299999999999999],[1237780800,0.74299999999999999],[1237867200,0.74780000000000002],[1237953600,0.78690000000000004],[1238040000,0.76170000000000004],[1238126400,0.78800000000000003],[1238212800,0.77059999999999995],[1238299200,0.77059999999999995],[1238385600,0.77059999999999995],[1238472000,0.76039999999999996],[1238558400,0.76690000000000003],[1238644800,0.75790000000000002],[1238731200,0.76870000000000005],[1238817600,0.74390000000000001],[1238904000,0.74390000000000001],[1238990400,0.74390000000000001],[1239076800,0.72729999999999995],[1239163200,0.72109999999999996],[1239249600,0.73099999999999998],[1239336000,0.7379],[1239422400,0.7379],[1239508800,0.7379],[1239595200,0.7379],[1239681600,0.76690000000000003],[1239768000,0.74970000000000003],[1239854400,0.746],[1239940800,0.73719999999999997],[1240027200,0.70989999999999998],[1240113600,0.70989999999999998],[1240200000,0.70989999999999998],[1240286400,0.73180000000000001],[1240372800,0.72509999999999997],[1240459200,0.70789999999999997],[1240545600,0.69899999999999995],[1240632000,0.7117],[1240718400,0.7117],[1240804800,0.7117],[1240891200,0.70220000000000005],[1240977600,0.68700000000000006],[1241064000,0.71379999999999999],[1241150400,0.75380000000000003],[1241236800,0.74639999999999995],[1241323200,0.74639999999999995],[1241409600,0.74639999999999995],[1241496000,0.73680000000000001],[1241582400,0.71740000000000004],[1241668800,0.70199999999999996],[1241755200,0.69130000000000003],[1241841600,0.69189999999999996],[1241928000,0.69189999999999996],[1242014400,0.69189999999999996],[1242100800,0.69199999999999995],[1242187200,0.69830000000000003],[1242273600,0.70040000000000002],[1242360000,0.69399999999999995],[1242446400,0.74609999999999999],[1242532800,0.74609999999999999],[1242619200,0.74609999999999999],[1242705600,0.71489999999999998],[1242792000,0.72909999999999997],[1242878400,0.72509999999999997],[1242964800,0.73329999999999995],[1243051200,0.71709999999999996],[1243137600,0.71709999999999996],[1243224000,0.71709999999999996],[1243310400,0.71709999999999996],[1243396800,0.73119999999999996],[1243483200,0.70720000000000005],[1243569600,0.71789999999999998],[1243656000,0.72260000000000002],[1243742400,0.72260000000000002],[1243828800,0.72260000000000002],[1243915200,0.72499999999999998],[1244001600,0.73070000000000002],[1244088000,0.73219999999999996],[1244174400,0.71360000000000001],[1244260800,0.71079999999999999],[1244347200,0.71079999999999999],[1244433600,0.71079999999999999],[1244520000,0.7006],[1244606400,0.69850000000000001],[1244692800,0.69330000000000003],[1244779200,0.68620000000000003],[1244865600,0.69179999999999997],[1244952000,0.69179999999999997],[1245038400,0.69179999999999997],[1245124800,0.70760000000000001],[1245211200,0.68989999999999996],[1245297600,0.68520000000000003],[1245384000,0.6905],[1245470400,0.70009999999999994],[1245556800,0.70009999999999994],[1245643200,0.70009999999999994],[1245729600,0.69479999999999997],[1245816000,0.69269999999999998],[1245902400,0.69889999999999997],[1245988800,0.68059999999999998],[1246075200,0.67600000000000005],[1246161600,0.67600000000000005],[1246248000,0.67600000000000005],[1246334400,0.66690000000000005],[1246420800,0.65800000000000003],[1246507200,0.68379999999999996],[1246593600,null],[1278129600,1.117],[1278216000,1.117],[1278302400,1.117],[1278388800,1.117],[1278475200,1.1140000000000001],[1278561600,1.1200000000000001],[1278648000,1.1140000000000001],[1278734400,1.0980000000000001],[1278820800,1.0980000000000001],[1278907200,1.0980000000000001],[1278993600,1.083],[1279080000,1.079],[1279166400,1.0880000000000001],[1279252800,1.1020000000000001],[1279339200,1.1279999999999999],[1279425600,1.1279999999999999],[1279512000,1.1279999999999999],[1279598400,1.1439999999999999],[1279684800,1.1359999999999999],[1279771200,1.1319999999999999],[1279857600,1.125],[1279944000,1.1120000000000001],[1280030400,1.1120000000000001],[1280116800,1.1120000000000001],[1280203200,1.111],[1280289600,1.1539999999999999],[1280376000,1.159],[1280462400,1.143],[1280548800,1.1279999999999999],[1280635200,1.1279999999999999],[1280721600,1.1279999999999999],[1280808000,1.125],[1280894400,1.143],[1280980800,1.1439999999999999],[1281067200,1.151],[1281153600,1.1639999999999999],[1281240000,1.1639999999999999],[1281326400,1.1639999999999999],[1281412800,1.137],[1281499200,1.1539999999999999],[1281585600,1.1619999999999999],[1281672000,1.1559999999999999],[1281758400,1.165],[1281844800,1.165],[1281931200,1.165],[1282017600,1.1639999999999999],[1282104000,1.1779999999999999],[1282190400,1.1619999999999999],[1282276800,1.1699999999999999],[1282363200,1.1819999999999999],[1282449600,1.1819999999999999],[1282536000,1.1819999999999999],[1282622400,1.1799999999999999],[1282708800,1.165],[1282795200,1.1679999999999999],[1282881600,1.169],[1282968000,1.1679999999999999],[1283054400,1.1679999999999999],[1283140800,1.1679999999999999],[1283227200,1.1459999999999999],[1283313600,1.151],[1283400000,1.157],[1283486400,1.165],[1283572800,1.161],[1283659200,1.161],[1283745600,1.161],[1283832000,1.161],[1283918400,1.1599999999999999],[1284004800,1.1499999999999999],[1284091200,1.147],[1284177600,1.133],[1284264000,1.133],[1284350400,1.133],[1284436800,1.127],[1284523200,1.1200000000000001],[1284609600,1.139],[1284696000,1.133],[1284782400,1.1339999999999999],[1284868800,1.1339999999999999],[1284955200,1.1339999999999999],[1285041600,1.1140000000000001],[1285128000,1.1100000000000001],[1285214400,1.119],[1285300800,1.109],[1285387200,1.153],[1285473600,1.153],[1285560000,1.153],[1285646400,1.151],[1285732800,1.1659999999999999],[1285819200,1.1890000000000001],[1285905600,1.1759999999999999],[1285992000,1.165],[1286078400,1.165],[1286164800,1.165],[1286251200,1.155],[1286337600,1.1890000000000001],[1286424000,1.1759999999999999],[1286510400,1.1950000000000001],[1286596800,1.1779999999999999],[1286683200,1.1779999999999999],[1286769600,1.1779999999999999],[1286856000,1.1679999999999999],[1286942400,1.169],[1287028800,1.1739999999999999],[1287115200,1.1910000000000001],[1287201600,1.1970000000000001],[1287288000,1.1970000000000001],[1287374400,1.1970000000000001],[1287460800,1.198],[1287547200,1.1990000000000001],[1287633600,1.206],[1287720000,1.226],[1287806400,1.2210000000000001],[1287892800,1.2210000000000001],[1287979200,1.2210000000000001],[1288065600,1.2549999999999999],[1288152000,1.2070000000000001],[1288238400,1.1950000000000001],[1288324800,1.2050000000000001],[1288411200,1.2],[1288497600,1.2],[1288584000,1.2],[1288670400,1.2070000000000001],[1288756800,1.2310000000000001],[1288843200,1.2310000000000001],[1288929600,1.232],[1289016000,1.2290000000000001],[1289102400,1.2290000000000001],[1289192400,1.2290000000000001],[1289278800,1.2230000000000001],[1289365200,1.2549999999999999],[1289451600,1.252],[1289538000,1.232],[1289624400,1.2430000000000001],[1289710800,1.2430000000000001],[1289797200,1.2430000000000001],[1289883600,1.2250000000000001],[1289970000,1.2050000000000001],[1290056400,1.2170000000000001],[1290142800,1.232],[1290229200,1.246],[1290315600,1.246],[1290402000,1.246],[1290488400,1.238],[1290574800,1.23],[1290661200,1.2689999999999999],[1290747600,1.2689999999999999],[1290834000,1.278],[1290920400,1.278],[1291006800,1.278],[1291093200,1.2390000000000001],[1291179600,1.2170000000000001],[1291266000,1.202],[1291352400,1.214],[1291438800,1.212],[1291525200,1.212],[1291611600,1.212],[1291698000,1.1970000000000001],[1291784400,1.2],[1291870800,1.202],[1291957200,1.2070000000000001],[1292043600,1.2090000000000001],[1292130000,1.2090000000000001],[1292216400,1.2090000000000001],[1292302800,1.1879999999999999],[1292389200,1.21],[1292475600,1.222],[1292562000,1.2250000000000001],[1292648400,1.22],[1292734800,1.22],[1292821200,1.22],[1292907600,1.212],[1292994000,1.1970000000000001],[1293080400,1.2],[1293166800,1.2190000000000001],[1293253200,1.2190000000000001],[1293339600,1.2190000000000001],[1293426000,1.2190000000000001],[1293512400,1.22],[1293598800,1.2170000000000001],[1293685200,1.206],[1293771600,1.202],[1293858000,1.1990000000000001],[1293944400,1.1990000000000001],[1294030800,1.1990000000000001],[1294117200,1.202],[1294203600,1.2110000000000001],[1294290000,1.2130000000000001],[1294376400,1.2170000000000001],[1294462800,1.204],[1294549200,1.204],[1294635600,1.204],[1294722000,1.2130000000000001],[1294808400,1.1890000000000001],[1294894800,1.1950000000000001],[1294981200,1.2030000000000001],[1295067600,1.212],[1295154000,1.212],[1295240400,1.212],[1295326800,1.212],[1295413200,1.2],[1295499600,1.2130000000000001],[1295586000,1.22],[1295672400,1.2310000000000001],[1295758800,1.2310000000000001],[1295845200,1.2310000000000001],[1295931600,1.226],[1296018000,1.226],[1296104400,1.216],[1296190800,1.236],[1296277200,1.244],[1296363600,1.244],[1296450000,1.244],[1296536400,1.258],[1296622800,1.2430000000000001],[1296709200,1.2669999999999999],[1296795600,1.2230000000000001],[1296882000,1.224],[1296968400,1.224],[1297054800,1.224],[1297141200,1.2110000000000001],[1297227600,1.1930000000000001],[1297314000,1.196],[1297400400,1.21],[1297486800,1.23],[1297573200,1.23],[1297659600,1.23],[1297746000,1.2569999999999999],[1297832400,1.258],[1297918800,1.2569999999999999],[1298005200,1.258],[1298091600,1.296],[1298178000,1.296],[1298264400,1.296],[1298350800,1.296],[1298437200,1.2929999999999999],[1298523600,1.2929999999999999],[1298610000,1.3089999999999999],[1298696400,1.3029999999999999],[1298782800,1.3029999999999999],[1298869200,1.3029999999999999],[1298955600,1.3160000000000001],[1299042000,1.3129999999999999],[1299128400,1.294],[1299214800,1.3160000000000001],[1299301200,1.3180000000000001],[1299387600,1.3180000000000001],[1299474000,1.3180000000000001],[1299560400,1.3049999999999999],[1299646800,1.323],[1299733200,1.3200000000000001],[1299819600,1.3220000000000001],[1299906000,1.3160000000000001],[1299992400,1.3160000000000001],[1300075200,1.3160000000000001],[1300161600,1.3300000000000001],[1300248000,1.327],[1300334400,1.3520000000000001],[1300420800,1.3640000000000001],[1300507200,1.353],[1300593600,1.353],[1300680000,1.353],[1300766400,1.335],[1300852800,1.331],[1300939200,1.3109999999999999],[1301025600,1.3140000000000001],[1301112000,1.3049999999999999],[1301198400,1.3049999999999999],[1301284800,1.3049999999999999],[1301371200,1.302],[1301457600,1.3049999999999999],[1301544000,1.3080000000000001],[1301630400,1.3129999999999999],[1301716800,1.2949999999999999],[1301803200,1.2949999999999999],[1301889600,1.2949999999999999],[1301976000,1.2989999999999999],[1302062400,1.304],[1302148800,1.3480000000000001],[1302235200,1.377],[1302321600,1.3640000000000001],[1302408000,1.3640000000000001],[1302494400,1.3640000000000001],[1302580800,1.385],[1302667200,1.3799999999999999],[1302753600,1.379],[1302840000,1.375],[1302926400,1.3759999999999999],[1303012800,1.3759999999999999],[1303099200,1.3759999999999999],[1303185600,1.377],[1303272000,1.379],[1303358400,1.381],[1303444800,1.3759999999999999],[1303531200,1.3759999999999999],[1303617600,1.3759999999999999],[1303704000,1.3759999999999999],[1303790400,1.377],[1303876800,1.417],[1303963200,1.409],[1304049600,1.4259999999999999],[1304136000,1.415],[1304222400,1.415],[1304308800,1.415],[1304395200,1.4239999999999999],[1304481600,1.417],[1304568000,1.427],[1304654400,1.427],[1304740800,1.417],[1304827200,1.417],[1304913600,1.417],[1305000000,1.423],[1305086400,1.4350000000000001],[1305172800,1.4419999999999999],[1305259200,1.4370000000000001],[1305345600,1.4410000000000001],[1305432000,1.4410000000000001],[1305518400,1.4410000000000001],[1305604800,1.419],[1305691200,1.409],[1305777600,1.4299999999999999],[1305864000,1.419],[1305950400,1.429],[1306036800,1.429],[1306123200,1.429],[1306209600,1.419],[1306296000,1.3939999999999999],[1306382400,1.3839999999999999],[1306468800,1.3839999999999999],[1306555200,1.3740000000000001],[1306641600,1.3740000000000001],[1306728000,1.3740000000000001],[1306814400,1.3740000000000001],[1306900800,1.3640000000000001],[1306987200,1.373],[1307073600,1.3740000000000001],[1307160000,1.367],[1307246400,1.367],[1307332800,1.367],[1307419200,1.3839999999999999],[1307505600,1.3959999999999999],[1307592000,1.3919999999999999],[1307678400,1.383],[1307764800,1.397],[1307851200,1.397],[1307937600,1.397],[1308024000,1.3979999999999999],[1308110400,1.3999999999999999],[1308196800,1.3720000000000001],[1308283200,1.373],[1308369600,1.3640000000000001],[1308456000,1.3640000000000001],[1308542400,1.3640000000000001],[1308628800,1.369],[1308715200,1.3480000000000001],[1308801600,1.339],[1308888000,1.319],[1308974400,1.3200000000000001],[1309060800,1.3200000000000001],[1309147200,1.3200000000000001],[1309233600,1.3140000000000001],[1309320000,1.369],[1309406400,1.397],[1309492800,1.391],[1309579200,1.381],[1309665600,1.381],[1309752000,1.381],[1309838400,1.381],[1309924800,1.2330000000000001],[1310011200,1.2509999999999999],[1310097600,1.24],[1310184000,1.2350000000000001],[1310270400,1.2350000000000001],[1310356800,1.2350000000000001],[1310443200,1.236],[1310529600,1.2370000000000001],[1310616000,1.234],[1310702400,1.2410000000000001],[1310788800,1.238],[1310875200,1.238],[1310961600,1.238],[1311048000,1.2370000000000001],[1311134400,1.2490000000000001],[1311220800,1.236],[1311307200,1.2450000000000001],[1311393600,1.258],[1311480000,1.258],[1311566400,1.258],[1311652800,1.2709999999999999],[1311739200,1.2490000000000001],[1311825600,1.2430000000000001],[1311912000,1.232],[1311998400,1.232],[1312084800,1.232],[1312171200,1.232],[1312257600,1.2310000000000001],[1312344000,1.234],[1312430400,1.2130000000000001],[1312516800,1.2030000000000001],[1312603200,1.2110000000000001],[1312689600,1.2110000000000001],[1312776000,1.2110000000000001],[1312862400,1.2110000000000001],[1312948800,1.21],[1313035200,1.1990000000000001],[1313121600,1.2230000000000001],[1313208000,1.2290000000000001],[1313294400,1.2290000000000001],[1313380800,1.2290000000000001],[1313467200,1.226],[1313553600,1.226],[1313640000,1.23],[1313726400,1.206],[1313812800,1.222],[1313899200,1.222],[1313985600,1.222],[1314072000,1.2290000000000001],[1314158400,1.2589999999999999],[1314244800,1.2569999999999999],[1314331200,1.266],[1314417600,1.288],[1314504000,1.288],[1314590400,1.288],[1314676800,1.298],[1314763200,1.292],[1314849600,1.327],[1314936000,1.3500000000000001],[1315022400,1.3480000000000001],[1315108800,1.3480000000000001],[1315195200,1.3480000000000001],[1315281600,1.3480000000000001],[1315368000,1.3500000000000001],[1315454400,1.3440000000000001],[1315540800,1.3360000000000001],[1315627200,1.327],[1315713600,1.327],[1315800000,1.327],[1315886400,1.3640000000000001],[1315972800,1.3480000000000001],[1316059200,1.363],[1316145600,1.383],[1316232000,1.389],[1316318400,1.389],[1316404800,1.389],[1316491200,1.3859999999999999],[1316577600,1.3500000000000001],[1316664000,1.327],[1316750400,1.3029999999999999],[1316836800,1.302],[1316923200,1.302],[1317009600,1.302],[1317096000,1.276],[1317182400,1.331],[1317268800,1.296],[1317355200,1.286],[1317441600,1.2509999999999999],[1317528000,1.2509999999999999],[1317614400,1.2509999999999999],[1317700800,1.2609999999999999],[1317787200,1.302],[1317873600,1.2749999999999999],[1317960000,1.2290000000000001],[1318046400,1.2889999999999999],[1318132800,1.2889999999999999],[1318219200,1.2889999999999999],[1318305600,1.2849999999999999],[1318392000,1.25],[1318478400,1.264],[1318564800,1.2410000000000001],[1318651200,1.282],[1318737600,1.282],[1318824000,1.282],[1318910400,1.248],[1318996800,1.2270000000000001],[1319083200,1.1930000000000001],[1319169600,1.1859999999999999],[1319256000,1.1950000000000001],[1319342400,1.1950000000000001],[1319428800,1.1950000000000001],[1319515200,1.2110000000000001],[1319601600,1.3340000000000001],[1319688000,1.3400000000000001],[1319774400,1.3100000000000001],[1319860800,1.319],[1319947200,1.319],[1320033600,1.319],[1320120000,1.331],[1320206400,1.3400000000000001],[1320292800,1.3340000000000001],[1320379200,1.3779999999999999],[1320465600,1.359],[1320552000,1.359],[1320642000,1.359],[1320728400,1.3520000000000001],[1320814800,1.3859999999999999],[1320901200,1.335],[1320987600,1.3520000000000001],[1321074000,1.363],[1321160400,1.363],[1321246800,1.363],[1321333200,1.3759999999999999],[1321419600,1.3799999999999999],[1321506000,1.3540000000000001],[1321592400,1.3540000000000001],[1321678800,1.3720000000000001],[1321765200,1.3720000000000001],[1321851600,1.3720000000000001],[1321938000,1.375],[1322024400,1.363],[1322110800,1.339],[1322197200,1.339],[1322283600,1.3380000000000001],[1322370000,1.3380000000000001],[1322456400,1.3380000000000001],[1322542800,1.367],[1322629200,1.369],[1322715600,1.409],[1322802000,1.399],[1322888400,1.357],[1322974800,1.357],[1323061200,1.357],[1323147600,1.373],[1323234000,1.3700000000000001],[1323320400,1.3560000000000001],[1323406800,1.351],[1323493200,1.3560000000000001],[1323579600,1.3560000000000001],[1323666000,1.3560000000000001],[1323752400,1.3420000000000001],[1323838800,1.347],[1323925200,1.3540000000000001],[1324011600,1.335],[1324098000,1.361],[1324184400,1.361],[1324270800,1.361],[1324357200,1.353],[1324443600,1.3460000000000001],[1324530000,1.3320000000000001],[1324616400,1.3560000000000001],[1324702800,1.369],[1324789200,1.369],[1324875600,1.369],[1324962000,1.369],[1325048400,1.3720000000000001],[1325134800,1.383],[1325221200,1.3600000000000001],[1325307600,1.3500000000000001],[1325394000,1.3500000000000001],[1325480400,1.3500000000000001],[1325566800,1.3500000000000001],[1325653200,1.3600000000000001],[1325739600,1.353],[1325826000,1.327],[1325912400,1.3340000000000001],[1325998800,1.3340000000000001],[1326085200,1.3340000000000001],[1326171600,1.331],[1326258000,1.337],[1326344400,1.3160000000000001],[1326430800,1.319],[1326517200,1.3089999999999999],[1326603600,1.3089999999999999],[1326690000,1.3089999999999999],[1326776400,1.3089999999999999],[1326862800,1.3089999999999999],[1326949200,1.2989999999999999],[1327035600,1.3200000000000001],[1327122000,1.3129999999999999],[1327208400,1.3129999999999999],[1327294800,1.3129999999999999],[1327381200,1.3340000000000001],[1327467600,1.3380000000000001],[1327554000,1.3149999999999999],[1327640400,1.333],[1327726800,1.3300000000000001],[1327813200,1.3300000000000001],[1327899600,1.3300000000000001],[1327986000,1.3440000000000001],[1328072400,1.2989999999999999],[1328158800,1.286],[1328245200,1.306],[1328331600,1.306],[1328418000,1.306],[1328504400,1.306],[1328590800,1.296],[1328677200,1.2869999999999999],[1328763600,1.288],[1328850000,1.2709999999999999],[1328936400,1.2749999999999999],[1329022800,1.2749999999999999],[1329109200,1.2749999999999999],[1329195600,1.254],[1329282000,1.2549999999999999],[1329368400,1.2470000000000001],[1329454800,1.2529999999999999],[1329541200,1.2350000000000001],[1329627600,1.2350000000000001],[1329714000,1.2350000000000001],[1329800400,1.2350000000000001],[1329886800,1.2509999999999999],[1329973200,1.252],[1330059600,1.2390000000000001],[1330146000,1.254],[1330232400,1.254],[1330318800,1.254],[1330405200,1.2290000000000001],[1330491600,1.2370000000000001],[1330578000,1.25],[1330664400,1.24],[1330750800,1.242],[1330837200,1.242],[1330923600,1.242],[1331010000,1.2490000000000001],[1331096400,1.266],[1331182800,1.2569999999999999],[1331269200,1.2370000000000001],[1331355600,1.248],[1331442000,1.248],[1331524800,1.248],[1331611200,1.2490000000000001],[1331697600,1.2490000000000001],[1331784000,1.2410000000000001],[1331870400,1.234],[1331956800,1.2390000000000001],[1332043200,1.2390000000000001],[1332129600,1.2390000000000001],[1332216000,1.246],[1332302400,1.234],[1332388800,1.246],[1332475200,1.2529999999999999],[1332561600,1.2689999999999999],[1332648000,1.2689999999999999],[1332734400,1.2689999999999999],[1332820800,1.2809999999999999],[1332907200,1.274],[1332993600,1.2689999999999999],[1333080000,1.276],[1333166400,1.288],[1333252800,1.288],[1333339200,1.288],[1333425600,1.2969999999999999],[1333512000,1.2789999999999999],[1333598400,1.2929999999999999],[1333684800,1.296],[1333771200,1.296],[1333857600,1.296],[1333944000,1.296],[1334030400,1.2989999999999999],[1334116800,1.3169999999999999],[1334203200,1.3049999999999999],[1334289600,1.294],[1334376000,1.3069999999999999],[1334462400,1.3069999999999999],[1334548800,1.3069999999999999],[1334635200,1.3089999999999999],[1334721600,1.3080000000000001],[1334808000,1.3069999999999999],[1334894400,1.3069999999999999],[1334980800,1.3069999999999999],[1335067200,1.3069999999999999],[1335153600,1.3069999999999999],[1335240000,1.3180000000000001],[1335326400,1.3100000000000001],[1335412800,1.2410000000000001],[1335499200,1.2450000000000001],[1335585600,1.2410000000000001],[1335672000,1.2410000000000001],[1335758400,1.2410000000000001],[1335844800,1.2430000000000001],[1335931200,1.2450000000000001],[1336017600,1.252],[1336104000,1.2849999999999999],[1336190400,1.284],[1336276800,1.284],[1336363200,1.284],[1336449600,1.286],[1336536000,1.3009999999999999],[1336622400,1.2909999999999999],[1336708800,1.2809999999999999],[1336795200,1.2809999999999999],[1336881600,1.2809999999999999],[1336968000,1.2809999999999999],[1337054400,1.264],[1337140800,1.26],[1337227200,1.2589999999999999],[1337313600,1.2689999999999999],[1337400000,1.2769999999999999],[1337486400,1.2769999999999999],[1337572800,1.2769999999999999],[1337659200,1.2629999999999999],[1337745600,1.2729999999999999],[1337832000,1.242],[1337918400,1.2390000000000001],[1338004800,1.2430000000000001],[1338091200,1.2430000000000001],[1338177600,1.2430000000000001],[1338264000,1.2430000000000001],[1338350400,1.2589999999999999],[1338436800,1.28],[1338523200,1.2569999999999999],[1338609600,1.264],[1338696000,1.264],[1338782400,1.264],[1338868800,1.288],[1338955200,1.284],[1339041600,1.26],[1339128000,1.2430000000000001],[1339214400,1.238],[1339300800,1.238],[1339387200,1.238],[1339473600,1.23],[1339560000,1.222],[1339646400,1.2010000000000001],[1339732800,1.1759999999999999],[1339819200,1.165],[1339905600,1.165],[1339992000,1.165],[1340078400,1.1679999999999999],[1340164800,1.1779999999999999],[1340251200,1.196],[1340337600,1.175],[1340424000,1.1739999999999999],[1340510400,1.1739999999999999],[1340596800,1.1739999999999999],[1340683200,1.1619999999999999],[1340769600,1.135],[1340856000,1.111],[1340942400,1.0860000000000001],[1341028800,1.0820000000000001],[1341115200,1.0820000000000001],[1341201600,1.0820000000000001],[1341288000,1.085],[1341374400,0.86909999999999998],[1341460800,0.86909999999999998],[1341547200,0.86209999999999998],[1341633600,0.84599999999999997],[1341720000,0.84599999999999997],[1341806400,0.84599999999999997],[1341892800,0.83679999999999999],[1341979200,0.83909999999999996],[1342065600,0.85009999999999997],[1342152000,0.8579],[1342238400,0.85709999999999997],[1342324800,0.85709999999999997],[1342411200,0.85709999999999997],[1342497600,0.84109999999999996],[1342584000,0.83089999999999997],[1342670400,0.86670000000000003],[1342756800,0.87849999999999995],[1342843200,0.85970000000000002],[1342929600,0.85970000000000002],[1343016000,0.85970000000000002],[1343102400,0.85589999999999999],[1343188800,0.82499999999999996],[1343275200,0.82040000000000002],[1343361600,0.84599999999999997],[1343448000,0.89180000000000004],[1343534400,0.89180000000000004],[1343620800,0.89180000000000004],[1343707200,0.90169999999999995],[1343793600,0.92889999999999995],[1343880000,0.92430000000000001],[1343966400,0.92090000000000005],[1344052800,0.92030000000000001],[1344139200,0.92030000000000001],[1344225600,0.92030000000000001],[1344312000,0.92159999999999997],[1344398400,0.95679999999999998],[1344484800,0.93859999999999999],[1344571200,0.93000000000000005],[1344657600,0.94430000000000003],[1344744000,0.94430000000000003],[1344830400,0.94430000000000003],[1344916800,0.9385],[1345003200,0.94089999999999996],[1345089600,0.95699999999999996],[1345176000,0.95030000000000003],[1345262400,0.93789999999999996],[1345348800,0.93789999999999996],[1345435200,0.93789999999999996],[1345521600,0.94410000000000005],[1345608000,0.94399999999999995],[1345694400,0.94610000000000005],[1345780800,0.94640000000000002],[1345867200,0.94889999999999997],[1345953600,0.94889999999999997],[1346040000,0.94889999999999997],[1346126400,0.94259999999999999],[1346212800,0.94530000000000003],[1346299200,0.9415],[1346385600,0.92879999999999996],[1346472000,0.92820000000000003],[1346558400,0.92820000000000003],[1346644800,0.92820000000000003],[1346731200,0.92820000000000003],[1346817600,0.93559999999999999],[1346904000,0.93420000000000003],[1346990400,0.94399999999999995],[1347076800,0.93669999999999998],[1347163200,0.93669999999999998],[1347249600,0.93669999999999998],[1347336000,0.93630000000000002],[1347422400,0.92149999999999999],[1347508800,0.91920000000000002],[1347595200,0.91320000000000001],[1347681600,0.90580000000000005],[1347768000,0.90580000000000005],[1347854400,0.90580000000000005],[1347940800,0.90159999999999996],[1348027200,0.90359999999999996],[1348113600,0.90029999999999999],[1348200000,0.89319999999999999],[1348286400,0.8861],[1348372800,0.8861],[1348459200,0.8861],[1348545600,0.89059999999999995],[1348632000,0.83699999999999997],[1348718400,0.83320000000000005],[1348804800,0.84299999999999997],[1348891200,0.85209999999999997],[1348977600,0.85209999999999997],[1349064000,0.85209999999999997],[1349150400,0.84750000000000003],[1349236800,0.8407],[1349323200,0.83489999999999998],[1349409600,0.82179999999999997],[1349496000,0.82630000000000003],[1349582400,0.82630000000000003],[1349668800,0.82630000000000003],[1349755200,0.8226],[1349841600,0.80910000000000004],[1349928000,0.80510000000000004],[1350014400,0.80720000000000003],[1350100800,0.79969999999999997],[1350187200,0.79969999999999997],[1350273600,0.79969999999999997],[1350360000,0.80269999999999997],[1350446400,0.80349999999999999],[1350532800,0.79979999999999996],[1350619200,0.79300000000000004],[1350705600,0.78439999999999999],[1350792000,0.78439999999999999],[1350878400,0.78439999999999999],[1350964800,0.77790000000000004],[1351051200,0.79169999999999996],[1351137600,0.79449999999999998],[1351224000,0.8145],[1351310400,0.8226],[1351396800,0.8226],[1351483200,0.8226],[1351569600,0.8226],[1351656000,0.8226],[1351742400,0.81679999999999997],[1351828800,0.76170000000000004],[1351915200,0.77210000000000001],[1352001600,0.77210000000000001],[1352091600,0.77210000000000001],[1352178000,0.77869999999999995],[1352264400,0.7782],[1352350800,0.77400000000000002],[1352437200,0.77629999999999999],[1352523600,0.79090000000000005],[1352610000,0.79090000000000005],[1352696400,0.79090000000000005],[1352782800,0.79290000000000005],[1352869200,0.76590000000000003],[1352955600,0.78339999999999999],[1353042000,0.77910000000000001],[1353128400,0.77510000000000001],[1353214800,0.77510000000000001],[1353301200,0.77510000000000001],[1353387600,0.76700000000000002],[1353474000,0.75080000000000002],[1353560400,0.77080000000000004],[1353646800,0.77080000000000004],[1353733200,0.78090000000000004],[1353819600,0.78090000000000004],[1353906000,0.78090000000000004],[1353992400,0.77270000000000005],[1354078800,0.77270000000000005],[1354165200,0.7742],[1354251600,0.73929999999999996],[1354338000,0.75860000000000005],[1354424400,0.75860000000000005],[1354510800,0.75860000000000005],[1354597200,0.74509999999999998],[1354683600,0.7581],[1354770000,0.76529999999999998],[1354856400,0.76729999999999998],[1354942800,0.76559999999999995],[1355029200,0.76559999999999995],[1355115600,0.76559999999999995],[1355202000,0.7601],[1355288400,0.75849999999999995],[1355374800,0.746],[1355461200,0.74960000000000004],[1355547600,0.75539999999999996],[1355634000,0.75539999999999996],[1355720400,0.75539999999999996],[1355806800,0.75819999999999999],[1355893200,0.7742],[1355979600,0.77480000000000004],[1356066000,0.77229999999999999],[1356152400,0.76849999999999996],[1356238800,0.76849999999999996],[1356325200,0.76849999999999996],[1356411600,0.7641],[1356498000,0.7641],[1356584400,0.76859999999999995],[1356670800,0.7782],[1356757200,0.76870000000000005],[1356843600,0.76870000000000005],[1356930000,0.76870000000000005],[1357016400,0.77800000000000002],[1357102800,0.77800000000000002],[1357189200,0.77980000000000005],[1357275600,0.77080000000000004],[1357362000,0.77549999999999997],[1357448400,0.77549999999999997],[1357534800,0.77549999999999997],[1357621200,0.77280000000000004],[1357707600,0.75739999999999996],[1357794000,0.74939999999999996],[1357880400,0.7429],[1357966800,0.74139999999999995],[1358053200,0.74139999999999995],[1358139600,0.74139999999999995],[1358226000,0.74060000000000004],[1358312400,0.74399999999999999],[1358398800,0.76329999999999998],[1358485200,0.76670000000000005],[1358571600,0.73870000000000002],[1358658000,0.73870000000000002],[1358744400,0.73870000000000002],[1358830800,0.73870000000000002],[1358917200,0.7198],[1359003600,0.72889999999999999],[1359090000,0.72770000000000001],[1359176400,0.73709999999999998],[1359262800,0.73709999999999998],[1359349200,0.73709999999999998],[1359435600,0.72629999999999995],[1359522000,0.71140000000000003],[1359608400,0.72460000000000002],[1359694800,0.72409999999999997],[1359781200,0.73999999999999999],[1359867600,0.73999999999999999],[1359954000,0.73999999999999999],[1360040400,0.751],[1360126800,0.76629999999999998],[1360213200,0.75280000000000002],[1360299600,0.754],[1360386000,0.76070000000000004],[1360472400,0.76070000000000004],[1360558800,0.76070000000000004],[1360645200,0.76449999999999996],[1360731600,0.74109999999999998],[1360818000,0.72889999999999999],[1360904400,0.73850000000000005],[1360990800,0.73080000000000001],[1361077200,0.73080000000000001],[1361163600,0.73080000000000001],[1361250000,0.73080000000000001],[1361336400,0.72699999999999998],[1361422800,0.74199999999999999],[1361509200,0.75219999999999998],[1361595600,0.747],[1361682000,0.747],[1361768400,0.747],[1361854800,0.74690000000000001],[1361941200,0.73999999999999999],[1362027600,0.73719999999999997],[1362114000,0.71699999999999997],[1362200400,0.72970000000000002],[1362286800,0.72970000000000002],[1362373200,0.72970000000000002],[1362459600,0.69620000000000004],[1362546000,0.71340000000000003],[1362632400,0.69630000000000003],[1362718800,0.7016],[1362805200,0.69479999999999997],[1362891600,0.69479999999999997],[1362974400,0.69479999999999997],[1363060800,0.69059999999999999],[1363147200,0.68969999999999998],[1363233600,0.6804],[1363320000,0.69540000000000002],[1363406400,0.67620000000000002],[1363492800,0.67620000000000002],[1363579200,0.67620000000000002],[1363665600,0.66559999999999997],[1363752000,0.65959999999999996],[1363838400,0.64690000000000003],[1363924800,0.65000000000000002],[1364011200,0.6472],[1364097600,0.6472],[1364184000,0.6472],[1364270400,0.63780000000000003],[1364356800,0.62439999999999996],[1364443200,0.6179],[1364529600,0.60809999999999997],[1364616000,0.60809999999999997],[1364702400,0.60809999999999997],[1364788800,0.60809999999999997],[1364875200,0.59219999999999995],[1364961600,0.59030000000000005],[1365048000,0.58650000000000002],[1365134400,0.59040000000000004],[1365220800,0.60019999999999996],[1365307200,0.60019999999999996],[1365393600,0.60019999999999996],[1365480000,0.58899999999999997],[1365566400,0.58379999999999999],[1365652800,0.5927],[1365739200,0.59009999999999996],[1365825600,0.59130000000000005],[1365912000,0.59130000000000005],[1365998400,0.59130000000000005],[1366084800,0.58250000000000002],[1366171200,0.57799999999999996],[1366257600,0.56540000000000001],[1366344000,0.55310000000000004],[1366430400,0.55410000000000004],[1366516800,0.55410000000000004],[1366603200,0.55410000000000004],[1366689600,0.5514],[1366776000,0.56340000000000001],[1366862400,0.57350000000000001],[1366948800,0.57889999999999997],[1367035200,0.57979999999999998],[1367121600,0.57979999999999998],[1367208000,0.57979999999999998],[1367294400,0.62919999999999998],[1367380800,0.60829999999999995],[1367467200,0.5867],[1367553600,0.57040000000000002],[1367640000,0.58279999999999998],[1367726400,0.58279999999999998],[1367812800,0.58279999999999998],[1367899200,0.60089999999999999],[1367985600,0.62029999999999996],[1368072000,0.61929999999999996],[1368158400,0.60729999999999995],[1368244800,0.60540000000000005],[1368331200,0.60540000000000005],[1368417600,0.60540000000000005],[1368504000,0.59289999999999998],[1368590400,0.58650000000000002],[1368676800,0.59309999999999996],[1368763200,0.6028],[1368849600,0.60799999999999998],[1368936000,0.60799999999999998],[1369022400,0.60799999999999998],[1369108800,0.6179],[1369195200,0.63539999999999996],[1369281600,0.62939999999999996],[1369368000,0.64229999999999998],[1369454400,0.66020000000000001],[1369540800,0.66020000000000001],[1369627200,0.66020000000000001],[1369713600,0.66020000000000001],[1369800000,0.69079999999999997],[1369886400,0.6794],[1369972800,0.66490000000000005],[1370059200,0.63870000000000005],[1370145600,0.63870000000000005],[1370232000,0.63870000000000005],[1370318400,0.64510000000000001],[1370404800,0.64510000000000001],[1370491200,0.63859999999999995],[1370577600,0.63739999999999997],[1370664000,0.64290000000000003],[1370750400,0.64290000000000003],[1370836800,0.64290000000000003],[1370923200,0.64149999999999996],[1371009600,0.65139999999999998],[1371096000,0.65169999999999995],[1371182400,0.66180000000000005],[1371268800,0.65869999999999995],[1371355200,0.65869999999999995],[1371441600,0.65869999999999995],[1371528000,0.65790000000000004],[1371614400,0.65690000000000004],[1371700800,0.64680000000000004],[1371787200,0.64700000000000002],[1371873600,0.64900000000000002],[1371960000,0.64900000000000002],[1372046400,0.64900000000000002],[1372132800,0.65720000000000001],[1372219200,0.65790000000000004],[1372305600,0.65300000000000002],[1372392000,0.66080000000000005],[1372478400,0.65820000000000001],[1372564800,0.65820000000000001],[1372651200,0.65820000000000001],[1372737600,0.66449999999999998],[1372824000,1.004],[1372910400,0.99309999999999998],[1372996800,0.99309999999999998],[1373083200,0.99990000000000001],[1373169600,0.99990000000000001],[1373256000,0.99990000000000001],[1373342400,1.012],[1373428800,1.0289999999999999],[1373515200,1.0249999999999999],[1373601600,1.026],[1373688000,1.03],[1373774400,1.03],[1373860800,1.03],[1373947200,1.0289999999999999],[1374033600,1.0189999999999999],[1374120000,1.0389999999999999],[1374206400,1.0449999999999999],[1374292800,1.0529999999999999],[1374379200,1.0529999999999999],[1374465600,1.0529999999999999],[1374552000,1.046],[1374638400,1.022],[1374724800,1.0329999999999999],[1374811200,1.0600000000000001],[1374897600,1.0449999999999999],[1374984000,1.0449999999999999],[1375070400,1.0449999999999999],[1375156800,1.0509999999999999],[1375243200,1.0680000000000001],[1375329600,1.0720000000000001],[1375416000,1.085],[1375502400,1.0920000000000001],[1375588800,1.0920000000000001],[1375675200,1.0920000000000001],[1375761600,1.0860000000000001],[1375848000,1.071],[1375934400,1.071],[1376020800,1.0800000000000001],[1376107200,1.093],[1376193600,1.093],[1376280000,1.093],[1376366400,1.0900000000000001],[1376452800,1.089],[1376539200,1.089],[1376625600,1.0840000000000001],[1376712000,1.0980000000000001],[1376798400,1.0980000000000001],[1376884800,1.0980000000000001],[1376971200,1.0960000000000001],[1377057600,1.1020000000000001],[1377144000,1.095],[1377230400,1.099],[1377316800,1.0880000000000001],[1377403200,1.0880000000000001],[1377489600,1.0880000000000001],[1377576000,1.0900000000000001],[1377662400,1.095],[1377748800,1.097],[1377835200,1.089],[1377921600,1.093],[1378008000,1.093],[1378094400,1.093],[1378180800,1.093],[1378267200,1.0920000000000001],[1378353600,1.103],[1378440000,1.1020000000000001],[1378526400,1.1000000000000001],[1378612800,1.1000000000000001],[1378699200,1.1000000000000001],[1378785600,1.0980000000000001],[1378872000,1.1140000000000001],[1378958400,1.093],[1379044800,1.079],[1379131200,1.077],[1379217600,1.077],[1379304000,1.077],[1379390400,1.083],[1379476800,1.0780000000000001],[1379563200,1.0760000000000001],[1379649600,1.0760000000000001],[1379736000,1.073],[1379822400,1.073],[1379908800,1.073],[1379995200,1.0629999999999999],[1380081600,1.0700000000000001],[1380168000,1.0660000000000001],[1380254400,1.069],[1380340800,1.0569999999999999],[1380427200,1.0569999999999999],[1380513600,1.0569999999999999],[1380600000,1.0620000000000001],[1380686400,1.0660000000000001],[1380772800,1.0629999999999999],[1380859200,1.054],[1380945600,1.0629999999999999],[1381032000,1.0629999999999999],[1381118400,1.0629999999999999],[1381204800,1.054],[1381291200,1.0660000000000001],[1381377600,1.0580000000000001],[1381464000,1.0649999999999999],[1381550400,1.0549999999999999],[1381636800,1.0549999999999999],[1381723200,1.0549999999999999],[1381809600,1.0489999999999999],[1381896000,1.0249999999999999],[1381982400,0.99560000000000004],[1382068800,0.99350000000000005],[1382155200,1.0089999999999999],[1382241600,1.0089999999999999],[1382328000,1.0089999999999999],[1382414400,0.99519999999999997],[1382500800,0.96630000000000005],[1382587200,0.96689999999999998],[1382673600,0.97309999999999997],[1382760000,0.98360000000000003],[1382846400,0.98360000000000003],[1382932800,0.98360000000000003],[1383019200,0.98209999999999997],[1383105600,0.98670000000000002],[1383192000,0.98029999999999995],[1383278400,0.98750000000000004],[1383364800,0.98999999999999999],[1383451200,0.98999999999999999],[1383541200,0.98999999999999999],[1383627600,0.99990000000000001],[1383714000,0.99539999999999995],[1383800400,1],[1383886800,1.0029999999999999],[1383973200,1.0029999999999999],[1384059600,1.0029999999999999],[1384146000,1.0029999999999999],[1384232400,0.99409999999999998],[1384318800,1.0029999999999999],[1384405200,0.99319999999999997],[1384491600,0.96919999999999995],[1384578000,0.9879],[1384664400,0.9879],[1384750800,0.9879],[1384837200,0.98829999999999996],[1384923600,0.98119999999999996],[1385010000,0.98350000000000004],[1385096400,0.99439999999999995],[1385182800,0.9909],[1385269200,0.9909],[1385355600,0.9909],[1385442000,0.98960000000000004],[1385528400,0.99909999999999999],[1385614800,0.98929999999999996],[1385701200,0.98929999999999996],[1385787600,0.98780000000000001],[1385874000,0.98780000000000001],[1385960400,0.98780000000000001],[1386046800,0.99890000000000001],[1386133200,1.0069999999999999],[1386219600,1.016],[1386306000,1.0269999999999999],[1386392400,1.044],[1386478800,1.044],[1386565200,1.044],[1386651600,1.0389999999999999],[1386738000,1.0409999999999999],[1386824400,1.0529999999999999],[1386910800,1.0369999999999999],[1386997200,1.0289999999999999],[1387083600,1.0289999999999999],[1387170000,1.0289999999999999],[1387256400,1.0269999999999999],[1387342800,1.0329999999999999],[1387429200,1.0369999999999999],[1387515600,1.0429999999999999],[1387602000,1.0489999999999999],[1387688400,1.0489999999999999],[1387774800,1.0489999999999999],[1387861200,1.0369999999999999],[1387947600,1.042],[1388034000,1.042],[1388120400,1.04],[1388206800,1.042],[1388293200,1.042],[1388379600,1.042],[1388466000,1.036],[1388552400,1.036],[1388638800,1.036],[1388725200,1.0149999999999999],[1388811600,1.03],[1388898000,1.03],[1388984400,1.03],[1389070800,1.02],[1389157200,1.0369999999999999],[1389243600,1.032],[1389330000,1.034],[1389416400,1.0409999999999999],[1389502800,1.0409999999999999],[1389589200,1.0409999999999999],[1389675600,1.034],[1389762000,1.024],[1389848400,1.028],[1389934800,1.0289999999999999],[1390021200,1.0149999999999999],[1390107600,1.0149999999999999],[1390194000,1.0149999999999999],[1390280400,1.0149999999999999],[1390366800,1.01],[1390453200,1.0069999999999999],[1390539600,1.006],[1390626000,0.99680000000000002],[1390712400,0.99680000000000002],[1390798800,0.99680000000000002],[1390885200,1.0029999999999999],[1390971600,0.99850000000000005],[1391058000,0.98740000000000006],[1391144400,0.99109999999999998],[1391230800,0.97460000000000002],[1391317200,0.97460000000000002],[1391403600,0.97460000000000002],[1391490000,0.97529999999999994],[1391576400,1.056],[1391662800,1.026],[1391749200,1.016],[1391835600,1.0089999999999999],[1391922000,1.0089999999999999],[1392008400,1.0089999999999999],[1392094800,1.008],[1392181200,1.0009999999999999],[1392267600,1.03],[1392354000,1.0469999999999999],[1392440400,1.0620000000000001],[1392526800,1.0620000000000001],[1392613200,1.0620000000000001],[1392699600,1.0620000000000001],[1392786000,1.0620000000000001],[1392872400,1.0680000000000001],[1392958800,1.0780000000000001],[1393045200,1.0980000000000001],[1393131600,1.0980000000000001],[1393218000,1.0980000000000001],[1393304400,1.0609999999999999],[1393390800,1.0900000000000001],[1393477200,1.036],[1393563600,1.038],[1393650000,1.0660000000000001],[1393736400,1.0660000000000001],[1393822800,1.0660000000000001],[1393909200,1.0549999999999999],[1393995600,1.0309999999999999],[1394082000,1.028],[1394168400,1.034],[1394254800,1.032],[1394341200,1.032],[1394424000,1.032],[1394510400,1.0289999999999999],[1394596800,1.0009999999999999],[1394683200,1.0349999999999999],[1394769600,1.0369999999999999],[1394856000,1.038],[1394942400,1.038],[1395028800,1.038],[1395115200,1.014],[1395201600,1.014],[1395288000,1.0089999999999999],[1395374400,1.0069999999999999],[1395460800,1.016],[1395547200,1.016],[1395633600,1.016],[1395720000,1.0269999999999999],[1395806400,1.018],[1395892800,1.0369999999999999],[1395979200,1.024],[1396065600,1.012],[1396152000,1.012],[1396238400,1.012],[1396324800,1.03],[1396411200,0.96109999999999995],[1396497600,0.99280000000000002],[1396584000,1.002],[1396670400,1.016],[1396756800,1.016],[1396843200,1.016],[1396929600,1.0089999999999999],[1397016000,1.0209999999999999],[1397102400,1.034],[1397188800,1.032],[1397275200,1.0289999999999999],[1397361600,1.0289999999999999],[1397448000,1.0289999999999999],[1397534400,1.0249999999999999],[1397620800,1.0600000000000001],[1397707200,1.0649999999999999],[1397793600,1.056],[1397880000,1.056],[1397966400,1.056],[1398052800,1.056],[1398139200,1.036],[1398225600,1.042],[1398312000,1.04],[1398398400,1.048],[1398484800,1.034],[1398571200,1.034],[1398657600,1.034],[1398744000,1.0600000000000001],[1398830400,1.1160000000000001],[1398916800,1.1259999999999999],[1399003200,1.1299999999999999],[1399089600,1.1200000000000001],[1399176000,1.1200000000000001],[1399262400,1.1200000000000001],[1399348800,1.129],[1399435200,1.1279999999999999],[1399521600,1.1319999999999999],[1399608000,1.1359999999999999],[1399694400,1.1299999999999999],[1399780800,1.1299999999999999],[1399867200,1.1299999999999999],[1399953600,1.1279999999999999],[1400040000,1.115],[1400126400,1.1040000000000001],[1400212800,1.1100000000000001],[1400299200,1.111],[1400385600,1.111],[1400472000,1.111],[1400558400,1.1160000000000001],[1400644800,1.1060000000000001],[1400731200,1.1040000000000001],[1400817600,1.1220000000000001],[1400904000,1.1459999999999999],[1400990400,1.1459999999999999],[1401076800,1.1459999999999999],[1401163200,1.1459999999999999],[1401249600,1.149],[1401336000,1.151],[1401422400,1.1699999999999999],[1401508800,1.179],[1401595200,1.179],[1401681600,1.179],[1401768000,1.179],[1401854400,1.1799999999999999],[1401940800,1.1819999999999999],[1402027200,1.1970000000000001],[1402113600,1.2050000000000001],[1402200000,1.2050000000000001],[1402286400,1.2050000000000001],[1402372800,1.1819999999999999],[1402459200,1.1799999999999999],[1402545600,1.1839999999999999],[1402632000,1.159],[1402718400,1.161],[1402804800,1.161],[1402891200,1.161],[1402977600,1.1359999999999999],[1403064000,1.133],[1403150400,1.123],[1403236800,1.113],[1403323200,1.1200000000000001],[1403409600,1.1200000000000001],[1403496000,1.1200000000000001],[1403582400,1.113],[1403668800,1.1200000000000001],[1403755200,1.1140000000000001],[1403841600,1.1080000000000001],[1403928000,1.0980000000000001],[1404014400,1.0980000000000001],[1404100800,1.0980000000000001],[1404187200,1.1120000000000001],[1404273600,1.123],[1404360000,1.0009999999999999],[1404446400,1.0109999999999999],[1404532800,1.0109999999999999],[1404619200,1.0109999999999999],[1404705600,1.0109999999999999],[1404792000,1.0229999999999999],[1404878400,1.006],[1404964800,1.0009999999999999],[1405051200,0.98970000000000002],[1405137600,0.9899],[1405224000,0.9899],[1405310400,0.9899],[1405396800,0.99339999999999995],[1405483200,1.0009999999999999],[1405569600,0.99570000000000003],[1405656000,0.99770000000000003],[1405742400,0.99619999999999997],[1405828800,0.99619999999999997],[1405915200,0.99619999999999997],[1406001600,0.9909],[1406088000,0.99050000000000005],[1406174400,0.98460000000000003],[1406260800,0.98080000000000001],[1406347200,0.97599999999999998],[1406433600,0.97599999999999998],[1406520000,0.97599999999999998],[1406606400,0.97529999999999994],[1406692800,0.93130000000000002],[1406779200,0.92820000000000003],[1406865600,0.92259999999999998],[1406952000,0.92130000000000001],[1407038400,0.92130000000000001],[1407124800,0.92130000000000001],[1407211200,0.94610000000000005],[1407297600,0.94579999999999997],[1407384000,0.96330000000000005],[1407470400,0.95520000000000005],[1407556800,0.9496],[1407643200,0.9496],[1407729600,0.9496],[1407816000,0.96799999999999997],[1407902400,0.97309999999999997],[1407988800,0.92200000000000004],[1408075200,0.9153],[1408161600,0.91869999999999996],[1408248000,0.91869999999999996],[1408334400,0.91869999999999996],[1408420800,0.92689999999999995],[1408507200,0.92449999999999999],[1408593600,0.91349999999999998],[1408680000,0.91169999999999995],[1408766400,0.90700000000000003],[1408852800,0.90700000000000003],[1408939200,0.90700000000000003],[1409025600,0.92459999999999998],[1409112000,0.93200000000000005],[1409198400,0.93100000000000005],[1409284800,0.93159999999999998],[1409371200,0.93469999999999998],[1409457600,0.93469999999999998],[1409544000,0.93469999999999998],[1409630400,0.93469999999999998],[1409716800,0.93340000000000001],[1409803200,0.94299999999999995],[1409889600,0.93799999999999994],[1409976000,0.92800000000000005],[1410062400,0.92800000000000005],[1410148800,0.92800000000000005],[1410235200,0.92969999999999997],[1410321600,0.92659999999999998],[1410408000,0.92300000000000004],[1410494400,0.9546],[1410580800,0.95569999999999999],[1410667200,0.95569999999999999],[1410753600,0.95569999999999999],[1410840000,0.9516],[1410926400,0.93700000000000006],[1411012800,0.93710000000000004],[1411099200,0.94340000000000002],[1411185600,0.94269999999999998],[1411272000,0.94269999999999998],[1411358400,0.94269999999999998],[1411444800,0.93700000000000006],[1411531200,0.93179999999999996],[1411617600,0.93620000000000003],[1411704000,0.93799999999999994],[1411790400,0.94969999999999999],[1411876800,0.94969999999999999],[1411963200,0.94969999999999999],[1412049600,0.94940000000000002],[1412136000,0.95269999999999999],[1412222400,0.94979999999999998],[1412308800,0.94469999999999998],[1412395200,0.95499999999999996],[1412481600,0.95499999999999996],[1412568000,0.95499999999999996],[1412654400,0.96579999999999999],[1412740800,0.95799999999999996],[1412827200,0.96630000000000005],[1412913600,0.94369999999999998],[1413000000,0.92079999999999995],[1413086400,0.92079999999999995],[1413172800,0.92079999999999995],[1413259200,0.90180000000000005],[1413345600,0.92830000000000001],[1413432000,0.92579999999999996],[1413518400,0.90769999999999995],[1413604800,0.90549999999999997],[1413691200,0.90549999999999997],[1413777600,0.90549999999999997],[1413864000,0.90329999999999999],[1413950400,0.92200000000000004],[1414036800,0.90300000000000002],[1414123200,0.9214],[1414209600,0.92679999999999996],[1414296000,0.92679999999999996],[1414382400,0.92679999999999996],[1414468800,0.92679999999999996],[1414555200,0.93120000000000003],[1414641600,0.90959999999999996],[1414728000,0.91959999999999997],[1414814400,0.93559999999999999],[1414900800,0.93559999999999999],[1414990800,0.93559999999999999],[1415077200,0.93979999999999997],[1415163600,0.93369999999999997],[1415250000,0.95369999999999999],[1415336400,0.94910000000000005],[1415422800,0.93659999999999999],[1415509200,0.93659999999999999],[1415595600,0.93659999999999999],[1415682000,0.93369999999999997],[1415768400,0.91949999999999998],[1415854800,0.92390000000000005],[1415941200,0.91949999999999998],[1416027600,0.94389999999999996],[1416114000,0.94389999999999996],[1416200400,0.94389999999999996],[1416286800,0.93510000000000004],[1416373200,0.94779999999999998],[1416459600,0.95920000000000005],[1416546000,0.95179999999999998],[1416632400,0.95830000000000004],[1416718800,0.95830000000000004],[1416805200,0.95830000000000004],[1416891600,0.96360000000000001],[1416978000,0.97460000000000002],[1417064400,0.97519999999999996],[1417150800,0.97519999999999996],[1417237200,0.96130000000000004],[1417323600,0.96130000000000004],[1417410000,0.96130000000000004],[1417496400,0.95589999999999997],[1417582800,0.95009999999999994],[1417669200,0.96599999999999997],[1417755600,0.96020000000000005],[1417842000,0.95079999999999998],[1417928400,0.95079999999999998],[1418014800,0.95079999999999998],[1418101200,0.94330000000000003],[1418187600,0.94740000000000002],[1418274000,0.91749999999999998],[1418360400,0.91439999999999999],[1418446800,0.91010000000000002],[1418533200,0.91010000000000002],[1418619600,0.91010000000000002],[1418706000,0.91320000000000001],[1418792400,0.91039999999999999],[1418878800,0.91310000000000002],[1418965200,0.92000000000000004],[1419051600,0.9204],[1419138000,0.9204],[1419224400,0.9204],[1419310800,0.91869999999999996],[1419397200,0.92879999999999996],[1419483600,0.92090000000000005],[1419570000,0.92090000000000005],[1419656400,0.92279999999999995],[1419742800,0.92279999999999995],[1419829200,0.92279999999999995],[1419915600,0.92179999999999995],[1420002000,0.92479999999999996],[1420088400,0.92279999999999995],[1420174800,0.92279999999999995],[1420261200,0.91810000000000003],[1420347600,0.91810000000000003],[1420434000,0.91810000000000003],[1420520400,0.91649999999999998],[1420606800,0.91959999999999997],[1420693200,0.90990000000000004],[1420779600,0.91949999999999998],[1420866000,0.90639999999999998],[1420952400,0.90639999999999998],[1421038800,0.90639999999999998],[1421125200,0.87039999999999995],[1421211600,0.87480000000000002],[1421298000,0.85329999999999995],[1421384400,0.84940000000000004],[1421470800,0.84899999999999998],[1421557200,0.84899999999999998],[1421643600,0.84899999999999998],[1421730000,0.84899999999999998],[1421816400,0.85170000000000001],[1421902800,0.85240000000000005],[1421989200,0.85860000000000003],[1422075600,0.8609],[1422162000,0.8609],[1422248400,0.8609],[1422334800,0.87519999999999998],[1422421200,0.85029999999999994],[1422507600,0.8448],[1422594000,0.83650000000000002],[1422680400,0.82479999999999998],[1422766800,0.82479999999999998],[1422853200,0.82479999999999998],[1422939600,0.84299999999999997],[1423026000,0.81340000000000001],[1423112400,0.79420000000000002],[1423198800,0.80159999999999998],[1423285200,0.80120000000000002],[1423371600,0.80120000000000002],[1423458000,0.80120000000000002],[1423544400,0.79730000000000001],[1423630800,0.79110000000000003],[1423717200,0.78769999999999996],[1423803600,0.79000000000000004],[1423890000,0.79049999999999998],[1423976400,0.79049999999999998],[1424062800,0.79049999999999998],[1424149200,0.79049999999999998],[1424235600,0.7802],[1424322000,0.79720000000000002],[1424408400,0.79390000000000005],[1424494800,0.79190000000000005],[1424581200,0.79190000000000005],[1424667600,0.79190000000000005],[1424754000,0.78759999999999997],[1424840400,0.80210000000000004],[1424926800,0.79330000000000001],[1425013200,0.78969999999999996],[1425099600,0.79220000000000002],[1425186000,0.79220000000000002],[1425272400,0.79220000000000002],[1425358800,0.78639999999999999],[1425445200,0.78480000000000005],[1425531600,0.77939999999999998],[1425618000,0.77129999999999999],[1425704400,0.7661],[1425790800,0.7661],[1425873600,0.7661],[1425960000,0.7722],[1426046400,0.76790000000000003],[1426132800,0.77669999999999995],[1426219200,0.78569999999999995],[1426305600,0.77669999999999995],[1426392000,0.77669999999999995],[1426478400,0.77669999999999995],[1426564800,0.77249999999999996],[1426651200,0.77470000000000006],[1426737600,0.77349999999999997],[1426824000,0.75800000000000001],[1426910400,0.76449999999999996],[1426996800,0.76449999999999996],[1427083200,0.76449999999999996],[1427169600,0.75670000000000004],[1427256000,0.74929999999999997],[1427342400,0.75160000000000005],[1427428800,0.74209999999999998],[1427515200,0.74429999999999996],[1427601600,0.74429999999999996],[1427688000,0.74429999999999996],[1427774400,0.75249999999999995],[1427860800,0.75349999999999995],[1427947200,0.75880000000000003],[1428033600,0.75209999999999999],[1428120000,0.75209999999999999],[1428206400,0.75209999999999999],[1428292800,0.75209999999999999],[1428379200,0.75580000000000003],[1428465600,0.76000000000000001],[1428552000,0.7601],[1428638400,0.76729999999999998],[1428724800,0.75690000000000002],[1428811200,0.75690000000000002],[1428897600,0.75690000000000002],[1428984000,0.7379],[1429070400,0.74670000000000003],[1429156800,0.754],[1429243200,0.75529999999999997],[1429329600,0.75290000000000001],[1429416000,0.75290000000000001],[1429502400,0.75290000000000001],[1429588800,0.75609999999999999],[1429675200,0.73350000000000004],[1429761600,0.72950000000000004],[1429848000,0.72909999999999997],[1429934400,0.73209999999999997],[1430020800,0.73209999999999997],[1430107200,0.73209999999999997],[1430193600,0.73939999999999995],[1430280000,0.71819999999999995],[1430366400,0.71779999999999999],[1430452800,0.7198],[1430539200,0.71919999999999995],[1430625600,0.71919999999999995],[1430712000,0.71919999999999995],[1430798400,0.7127],[1430884800,0.72799999999999998],[1430971200,0.71809999999999996],[1431057600,0.72709999999999997],[1431144000,0.7228],[1431230400,0.7228],[1431316800,0.7228],[1431403200,0.72999999999999998],[1431489600,0.73260000000000003],[1431576000,0.73570000000000002],[1431662400,0.73350000000000004],[1431748800,0.72499999999999998],[1431835200,0.72499999999999998],[1431921600,0.72499999999999998],[1432008000,0.72750000000000004],[1432094400,0.71819999999999995],[1432180800,0.70989999999999998],[1432267200,0.71360000000000001],[1432353600,0.70640000000000003],[1432440000,0.70640000000000003],[1432526400,0.70640000000000003],[1432612800,0.70640000000000003],[1432699200,0.69689999999999996],[1432785600,0.69599999999999995],[1432872000,0.69579999999999997],[1432958400,0.69230000000000003],[1433044800,0.69230000000000003],[1433131200,0.69230000000000003],[1433217600,0.69499999999999995],[1433304000,0.69489999999999996],[1433390400,0.70150000000000001],[1433476800,0.69450000000000001],[1433563200,0.68930000000000002],[1433649600,0.68930000000000002],[1433736000,0.68930000000000002],[1433822400,0.67689999999999995],[1433908800,0.67259999999999998],[1433995200,0.68030000000000002],[1434081600,0.67549999999999999],[1434168000,0.66779999999999995],[1434254400,0.66779999999999995],[1434340800,0.66779999999999995],[1434427200,0.66439999999999999],[1434513600,0.6653],[1434600000,0.67469999999999997],[1434686400,0.67559999999999998],[1434772800,0.67369999999999997],[1434859200,0.67369999999999997],[1434945600,0.67369999999999997],[1435032000,0.67710000000000004],[1435118400,0.67710000000000004],[1435204800,0.67010000000000003],[1435291200,0.66900000000000004],[1435377600,0.67400000000000004],[1435464000,0.67400000000000004],[1435550400,0.67400000000000004],[1435636800,0.67569999999999997],[1435723200,0.68289999999999995],[1435809600,0.67689999999999995],[1435896000,0.87350000000000005],[1435982400,0.87350000000000005],[1436068800,0.87350000000000005],[1436155200,0.87350000000000005],[1436241600,0.88009999999999999],[1436328000,0.89059999999999995],[1436414400,0.90620000000000001],[1436500800,0.89100000000000001],[1436587200,0.88249999999999995],[1436673600,0.88249999999999995],[1436760000,0.88249999999999995],[1436846400,0.88560000000000005],[1436932800,0.8921],[1437019200,0.88870000000000005],[1437105600,0.9466],[1437192000,0.91779999999999995],[1437278400,0.91779999999999995],[1437364800,0.91779999999999995],[1437451200,0.9022],[1437537600,0.8911],[1437624000,0.88939999999999997],[1437710400,0.89459999999999995],[1437796800,0.88570000000000004],[1437883200,0.88570000000000004],[1437969600,0.88570000000000004],[1438056000,0.87809999999999999],[1438142400,0.90129999999999999],[1438228800,0.95009999999999994],[1438315200,0.95530000000000004],[1438401600,0.96079999999999999],[1438488000,0.96079999999999999],[1438574400,0.96079999999999999],[1438660800,0.93969999999999998],[1438747200,0.9254],[1438833600,0.92479999999999996],[1438920000,0.92789999999999995],[1439006400,0.9274],[1439092800,0.9274],[1439179200,0.9274],[1439265600,0.94020000000000004],[1439352000,0.91810000000000003],[1439438400,0.90710000000000002],[1439524800,0.89159999999999995],[1439611200,0.88649999999999995],[1439697600,0.88649999999999995],[1439784000,0.88649999999999995],[1439870400,0.89529999999999998],[1439956800,0.88080000000000003],[1440043200,0.88749999999999996],[1440129600,0.90080000000000005],[1440216000,0.88949999999999996],[1440302400,0.88949999999999996],[1440388800,0.88949999999999996],[1440475200,0.91279999999999994],[1440561600,0.88019999999999998],[1440648000,0.87939999999999996],[1440734400,0.88870000000000005],[1440820800,0.89700000000000002],[1440907200,0.89700000000000002],[1440993600,0.89700000000000002],[1441080000,0.91020000000000001],[1441166400,0.72499999999999998],[1441252800,0.72770000000000001],[1441339200,0.72470000000000001],[1441425600,0.71009999999999995],[1441512000,0.71009999999999995],[1441598400,0.71009999999999995],[1441684800,0.71009999999999995],[1441771200,0.71809999999999996],[1441857600,0.71699999999999997],[1441944000,0.71309999999999996],[1442030400,0.71819999999999995],[1442116800,0.71819999999999995],[1442203200,0.71819999999999995],[1442289600,0.70530000000000004],[1442376000,0.72299999999999998],[1442462400,0.73340000000000005],[1442548800,0.72840000000000005],[1442635200,0.71919999999999995],[1442721600,0.71919999999999995],[1442808000,0.71919999999999995],[1442894400,0.70879999999999999],[1442980800,0.70020000000000004],[1443067200,0.69440000000000002],[1443153600,0.69179999999999997],[1443240000,0.70689999999999997],[1443326400,0.70689999999999997],[1443412800,0.70689999999999997],[1443499200,0.71120000000000005],[1443585600,0.71860000000000002],[1443672000,0.70499999999999996],[1443758400,0.69869999999999999],[1443844800,0.70150000000000001],[1443931200,0.70150000000000001],[1444017600,0.70150000000000001],[1444104000,0.7117],[1444190400,0.72470000000000001],[1444276800,0.73329999999999995],[1444363200,0.74770000000000003],[1444449600,0.74739999999999995],[1444536000,0.74739999999999995],[1444622400,0.74739999999999995],[1444708800,0.74060000000000004],[1444795200,0.73299999999999998],[1444881600,0.74550000000000005],[1444968000,0.74560000000000004],[1445054400,0.72829999999999995],[1445140800,0.72829999999999995],[1445227200,0.72829999999999995],[1445313600,0.7369],[1445400000,0.74199999999999999],[1445486400,0.74350000000000005],[1445572800,0.76800000000000002],[1445659200,0.78390000000000004],[1445745600,0.78390000000000004],[1445832000,0.78390000000000004],[1445918400,0.79730000000000001],[1446004800,0.83120000000000005],[1446091200,0.8347],[1446177600,0.85029999999999994],[1446264000,0.84289999999999998],[1446350400,0.84289999999999998],[1446440400,0.84289999999999998],[1446526800,0.8387],[1446613200,0.84519999999999995],[1446699600,0.84250000000000003],[1446786000,0.84750000000000003],[1446872400,0.8528],[1446958800,0.8528],[1447045200,0.8528],[1447131600,0.82809999999999995],[1447218000,0.81479999999999997],[1447304400,0.83120000000000005],[1447390800,0.80740000000000001],[1447477200,0.80349999999999999],[1447563600,0.80349999999999999],[1447650000,0.80349999999999999],[1447736400,0.8135],[1447822800,0.8216],[1447909200,0.82769999999999999],[1447995600,0.84530000000000005],[1448082000,0.8609],[1448168400,0.8609],[1448254800,0.8609],[1448341200,0.85529999999999995],[1448427600,0.85170000000000001],[1448514000,0.85250000000000004],[1448600400,0.85250000000000004],[1448686800,0.85499999999999998],[1448773200,0.85499999999999998],[1448859600,0.85499999999999998],[1448946000,0.85860000000000003],[1449032400,0.86519999999999997],[1449118800,0.85750000000000004],[1449205200,0.83830000000000005],[1449291600,0.84570000000000001],[1449378000,0.84570000000000001],[1449464400,0.84570000000000001],[1449550800,0.83450000000000002],[1449637200,0.80479999999999996],[1449723600,0.79879999999999995],[1449810000,0.80049999999999999],[1449896400,0.81140000000000001],[1449982800,0.81140000000000001],[1450069200,0.81140000000000001],[1450155600,0.80310000000000004],[1450242000,0.81310000000000004],[1450328400,0.80800000000000005],[1450414800,0.79039999999999999],[1450501200,0.77869999999999995],[1450587600,0.77869999999999995],[1450674000,0.77869999999999995],[1450760400,0.78239999999999998],[1450846800,0.79269999999999996],[1450933200,0.80220000000000002],[1451019600,0.79700000000000004],[1451106000,0.79700000000000004],[1451192400,0.79700000000000004],[1451278800,0.79700000000000004],[1451365200,0.79310000000000003],[1451451600,0.80220000000000002],[1451538000,0.80269999999999997],[1451624400,0.79879999999999995],[1451710800,0.79879999999999995],[1451797200,0.79879999999999995],[1451883600,0.79879999999999995],[1451970000,0.79630000000000001],[1452056400,0.77890000000000004],[1452142800,0.75119999999999998],[1452229200,0.73709999999999998],[1452315600,0.71830000000000005],[1452402000,0.71830000000000005],[1452488400,0.71830000000000005],[1452574800,0.72589999999999999],[1452661200,0.74609999999999999],[1452747600,0.74780000000000002],[1452834000,0.71579999999999999],[1452920400,0.71640000000000004],[1453006800,0.71640000000000004],[1453093200,0.71640000000000004],[1453179600,0.71640000000000004],[1453266000,0.71450000000000002],[1453352400,0.70879999999999999],[1453438800,0.69940000000000002],[1453525200,0.71279999999999999],[1453611600,0.71279999999999999],[1453698000,0.71279999999999999],[1453784400,0.69410000000000005],[1453870800,0.69750000000000001],[1453957200,0.69510000000000005],[1454043600,0.69279999999999997],[1454130000,0.71379999999999999],[1454216400,0.71379999999999999],[1454302800,0.71379999999999999],[1454389200,0.70760000000000001],[1454475600,0.60050000000000003],[1454562000,0.58960000000000001],[1454648400,0.60619999999999996],[1454734800,0.59260000000000002],[1454821200,0.59260000000000002],[1454907600,0.59260000000000002],[1454994000,0.58040000000000003],[1455080400,0.57310000000000005],[1455166800,0.57569999999999999],[1455253200,0.57040000000000002],[1455339600,0.57609999999999995],[1455426000,0.57609999999999995],[1455512400,0.57609999999999995],[1455598800,0.57609999999999995],[1455685200,0.59160000000000001],[1455771600,0.59209999999999996],[1455858000,0.59489999999999998],[1455944400,0.5958],[1456030800,0.5958],[1456117200,0.5958],[1456203600,0.5948],[1456290000,0.58640000000000003],[1456376400,0.58950000000000002],[1456462800,0.57389999999999997],[1456549200,0.5857],[1456635600,0.5857],[1456722000,0.5857],[1456808400,0.57850000000000001],[1456894800,0.58430000000000004],[1456981200,0.58360000000000001],[1457067600,0.5948],[1457154000,0.60780000000000001],[1457240400,0.60780000000000001],[1457326800,0.60780000000000001],[1457413200,0.61819999999999997],[1457499600,0.61099999999999999],[1457586000,0.60609999999999997],[1457672400,0.61570000000000003],[1457758800,0.61240000000000006],[1457845200,0.61240000000000006],[1457928000,0.61240000000000006],[1458014400,0.61040000000000005],[1458100800,0.61460000000000004],[1458187200,0.62580000000000002],[1458273600,0.63490000000000002],[1458360000,0.64290000000000003],[1458446400,0.64290000000000003],[1458532800,0.64290000000000003],[1458619200,0.63649999999999995],[1458705600,0.63919999999999999],[1458792000,0.63280000000000003],[1458878400,0.64059999999999995],[1458964800,0.64059999999999995],[1459051200,0.64059999999999995],[1459137600,0.64059999999999995],[1459224000,0.63500000000000001],[1459310400,0.64059999999999995],[1459396800,0.64400000000000002],[1459483200,0.65280000000000005],[1459569600,0.6542],[1459656000,0.6542],[1459742400,0.6542],[1459828800,0.63780000000000003],[1459915200,0.63570000000000004],[1460001600,0.64270000000000005],[1460088000,0.62860000000000005],[1460174400,0.63339999999999996],[1460260800,0.63339999999999996],[1460347200,0.63339999999999996],[1460433600,0.63109999999999999],[1460520000,0.63260000000000005],[1460606400,0.66469999999999996],[1460692800,0.6522],[1460779200,0.65310000000000001],[1460865600,0.65310000000000001],[1460952000,0.65310000000000001],[1461038400,0.66000000000000003],[1461124800,0.66779999999999995],[1461211200,0.68989999999999996],[1461297600,0.68889999999999996],[1461384000,0.70540000000000003],[1461470400,0.70540000000000003],[1461556800,0.70540000000000003],[1461643200,0.7147],[1461729600,0.75780000000000003],[1461816000,0.75639999999999996],[1461902400,0.76370000000000005],[1461988800,0.76380000000000003],[1462075200,0.76380000000000003],[1462161600,0.76380000000000003],[1462248000,0.76060000000000005],[1462334400,0.76039999999999996],[1462420800,0.75239999999999996],[1462507200,0.74360000000000004],[1462593600,0.73760000000000003],[1462680000,0.73760000000000003],[1462766400,0.73760000000000003],[1462852800,0.72560000000000002],[1462939200,0.73750000000000004],[1463025600,0.73270000000000002],[1463112000,0.72399999999999998],[1463198400,0.70999999999999996],[1463284800,0.70999999999999996],[1463371200,0.70999999999999996],[1463457600,0.71299999999999997],[1463544000,0.71050000000000002],[1463630400,0.70369999999999999],[1463716800,0.70230000000000004],[1463803200,0.70960000000000001],[1463889600,0.70960000000000001],[1463976000,0.70960000000000001],[1464062400,0.70899999999999996],[1464148800,0.71779999999999999],[1464235200,0.72560000000000002],[1464321600,0.72050000000000003],[1464408000,0.71730000000000005],[1464494400,0.71730000000000005],[1464580800,0.71730000000000005],[1464667200,0.71730000000000005],[1464753600,0.71430000000000005],[1464840000,0.70889999999999997],[1464926400,0.70620000000000005],[1465012800,0.69930000000000003],[1465099200,0.69930000000000003],[1465185600,0.69930000000000003],[1465272000,0.71060000000000001],[1465358400,0.70750000000000002],[1465444800,0.69969999999999999],[1465531200,0.70489999999999997],[1465617600,0.70079999999999998],[1465704000,0.70079999999999998],[1465790400,0.70079999999999998],[1465876800,0.70020000000000004],[1465963200,0.70530000000000004],[1466049600,0.6996],[1466136000,0.69899999999999995],[1466222400,0.69899999999999995],[1466308800,0.69899999999999995],[1466395200,0.69899999999999995],[1466481600,0.71409999999999996],[1466568000,0.70669999999999999],[1466654400,0.70599999999999996],[1466740800,0.71489999999999998],[1466827200,0.66959999999999997],[1466913600,0.66959999999999997],[1467000000,0.66959999999999997],[1467086400,0.63700000000000001],[1467172800,0.62960000000000005],[1467259200,0.62739999999999996],[1467345600,0.63049999999999995],[1467432000,0.63939999999999997],[1467518400,0.63939999999999997],[1467604800,0.63939999999999997],[1467691200,0.63939999999999997],[1467777600,null],[1468036800,0.64690000000000003],[1468123200,0.64690000000000003],[1468209600,0.64690000000000003],[1468296000,0.65080000000000005],[1468382400,0.6573],[1468468800,0.64990000000000003],[1468555200,0.65000000000000002],[1468641600,0.64080000000000004],[1468728000,0.64080000000000004],[1468814400,0.64080000000000004],[1468900800,0.64400000000000002],[1468987200,0.6331],[1469073600,0.62660000000000005],[1469160000,0.61850000000000005],[1469246400,0.60680000000000001],[1469332800,0.60680000000000001],[1469419200,0.60680000000000001],[1469505600,0.58479999999999999],[1469592000,0.61919999999999997],[1469678400,0.64229999999999998],[1469764800,0.62780000000000002],[1469851200,0.63539999999999996],[1469937600,0.63539999999999996],[1470024000,0.63539999999999996],[1470110400,0.6159],[1470196800,0.60780000000000001],[1470283200,0.60319999999999996],[1470369600,0.60540000000000005],[1470456000,0.628],[1470542400,0.628],[1470628800,0.628],[1470715200,0.63400000000000001],[1470801600,0.63790000000000002],[1470888000,0.64659999999999995],[1470974400,0.64190000000000003],[1471060800,0.65059999999999996],[1471147200,0.65059999999999996],[1471233600,0.65059999999999996],[1471320000,0.6603],[1471406400,0.66249999999999998],[1471492800,0.65910000000000002],[1471579200,0.66749999999999998],[1471665600,0.66600000000000004],[1471752000,0.66600000000000004],[1471838400,0.66600000000000004],[1471924800,0.65849999999999997],[1472011200,0.64670000000000005],[1472097600,0.64829999999999999],[1472184000,0.65100000000000002],[1472270400,0.65580000000000005],[1472356800,0.65580000000000005],[1472443200,0.65580000000000005],[1472529600,0.64290000000000003],[1472616000,0.64829999999999999],[1472702400,0.628],[1472788800,0.63719999999999999],[1472875200,0.62939999999999996],[1472961600,0.62939999999999996],[1473048000,0.62939999999999996],[1473134400,0.62939999999999996],[1473220800,0.6089],[1473307200,0.59930000000000005],[1473393600,0.5998],[1473480000,0.58160000000000001],[1473566400,0.58160000000000001],[1473652800,0.58160000000000001],[1473739200,0.58030000000000004],[1473825600,0.57569999999999999],[1473912000,0.57230000000000003],[1473998400,0.58169999999999999],[1474084800,0.56789999999999996],[1474171200,0.56789999999999996],[1474257600,0.56789999999999996],[1474344000,0.57969999999999999],[1474430400,0.56399999999999995],[1474516800,0.56569999999999998],[1474603200,0.57889999999999997],[1474689600,0.58040000000000003],[1474776000,0.58040000000000003],[1474862400,0.58040000000000003],[1474948800,0.58089999999999997],[1475035200,0.59019999999999995],[1475121600,0.57869999999999999],[1475208000,0.58009999999999995],[1475294400,0.57199999999999995],[1475380800,0.57199999999999995],[1475467200,0.57199999999999995],[1475553600,0.54500000000000004],[1475640000,0.55800000000000005],[1475726400,0.56289999999999996],[1475812800,0.57230000000000003],[1475899200,0.55659999999999998],[1475985600,0.55659999999999998],[1476072000,0.55659999999999998],[1476158400,0.5635],[1476244800,0.54049999999999998],[1476331200,0.54379999999999995],[1476417600,0.54349999999999998],[1476504000,0.5575],[1476590400,0.5575],[1476676800,0.5575],[1476763200,0.5544],[1476849600,0.55200000000000005],[1476936000,0.55330000000000001],[1477022400,0.54520000000000002],[1477108800,0.54930000000000001],[1477195200,0.54930000000000001],[1477281600,0.54930000000000001],[1477368000,0.55200000000000005],[1477454400,0.59189999999999998],[1477540800,0.59960000000000002],[1477627200,0.61970000000000003],[1477713600,0.62880000000000003],[1477800000,0.62880000000000003],[1477886400,0.62880000000000003],[1477972800,0.63129999999999997],[1478059200,0.62490000000000001],[1478145600,0.62660000000000005],[1478232000,0.63500000000000001],[1478318400,0.64590000000000003],[1478404800,0.64590000000000003],[1478494800,0.64590000000000003],[1478581200,0.65990000000000004],[1478667600,0.65910000000000002],[1478754000,0.67549999999999999],[1478840400,0.67820000000000003],[1478926800,0.70169999999999999],[1479013200,0.70169999999999999],[1479099600,0.70169999999999999],[1479186000,0.70740000000000003],[1479272400,0.7389],[1479358800,0.73370000000000002],[1479445200,0.7399],[1479531600,0.73429999999999995],[1479618000,0.73429999999999995],[1479704400,0.73429999999999995],[1479790800,0.72770000000000001],[1479877200,0.74029999999999996],[1479963600,0.75570000000000004],[1480050000,0.75570000000000004],[1480136400,0.73929999999999996],[1480222800,0.73929999999999996],[1480309200,0.73929999999999996],[1480395600,0.72629999999999995],[1480482000,0.71619999999999995],[1480568400,0.72209999999999996],[1480654800,0.74360000000000004],[1480741200,0.72260000000000002],[1480827600,0.72260000000000002],[1480914000,0.72260000000000002],[1481000400,0.73719999999999997],[1481086800,0.7369],[1481173200,0.75719999999999998],[1481259600,0.75849999999999995],[1481346000,0.74150000000000005],[1481432400,0.74150000000000005],[1481518800,0.74150000000000005],[1481605200,0.74180000000000001],[1481691600,0.752],[1481778000,0.76160000000000005],[1481864400,0.76819999999999999],[1481950800,0.74850000000000005],[1482037200,0.74850000000000005],[1482123600,0.74850000000000005],[1482210000,0.73960000000000004],[1482296400,0.76459999999999995],[1482382800,0.76859999999999995],[1482469200,0.75370000000000004],[1482555600,0.75449999999999995],[1482642000,0.75449999999999995],[1482728400,0.75449999999999995],[1482814800,0.75449999999999995],[1482901200,0.75939999999999996],[1482987600,0.75449999999999995],[1483074000,0.76039999999999996],[1483160400,0.755],[1483246800,0.755],[1483333200,0.755],[1483419600,0.755],[1483506000,0.75390000000000001],[1483592400,0.75329999999999997],[1483678800,0.74650000000000005],[1483765200,0.74099999999999999],[1483851600,0.74099999999999999],[1483938000,0.74099999999999999],[1484024400,0.73299999999999998],[1484110800,0.73719999999999997],[1484197200,0.74780000000000002],[1484283600,0.74929999999999997],[1484370000,0.75460000000000005],[1484456400,0.75460000000000005],[1484542800,0.75460000000000005],[1484629200,0.75460000000000005],[1484715600,0.73040000000000005],[1484802000,0.74390000000000001],[1484888400,0.73370000000000002],[1484974800,0.73099999999999998],[1485061200,0.73099999999999998],[1485147600,0.73099999999999998],[1485234000,0.73440000000000005],[1485320400,0.73570000000000002],[1485406800,0.74719999999999998],[1485493200,0.74870000000000003],[1485579600,0.74990000000000001],[1485666000,0.74990000000000001],[1485752400,0.74990000000000001],[1485838800,0.746],[1485925200,0.78749999999999998],[1486011600,0.76539999999999997],[1486098000,0.76439999999999997],[1486184400,0.77080000000000004],[1486270800,0.77080000000000004],[1486357200,0.77080000000000004],[1486443600,0.76170000000000004],[1486530000,0.76570000000000005],[1486616400,0.75949999999999995],[1486702800,0.76639999999999997],[1486789200,0.76959999999999995],[1486875600,0.76959999999999995],[1486962000,0.76959999999999995],[1487048400,0.76870000000000005],[1487134800,0.77329999999999999],[1487221200,0.77100000000000002],[1487307600,0.77910000000000001],[1487394000,0.78739999999999999],[1487480400,0.78739999999999999],[1487566800,0.78739999999999999],[1487653200,0.78739999999999999],[1487739600,0.7681],[1487826000,0.77090000000000003],[1487912400,0.747],[1487998800,0.74390000000000001],[1488085200,0.74390000000000001],[1488171600,0.74390000000000001],[1488258000,0.76049999999999995],[1488344400,0.76229999999999998],[1488430800,0.77800000000000002],[1488517200,0.75309999999999999],[1488603600,0.75070000000000003],[1488690000,0.75070000000000003],[1488776400,0.75070000000000003],[1488862800,0.74339999999999995],[1488949200,0.74680000000000002],[1489035600,0.73340000000000005],[1489122000,0.72119999999999995],[1489208400,0.71850000000000003],[1489294800,0.71850000000000003],[1489377600,0.71850000000000003],[1489464000,0.71919999999999995],[1489550400,0.72319999999999995],[1489636800,0.73540000000000005],[1489723200,0.71950000000000003],[1489809600,0.73180000000000001],[1489896000,0.73180000000000001],[1489982400,0.73180000000000001],[1490068800,0.72219999999999995],[1490155200,0.70630000000000004],[1490241600,0.7147],[1490328000,0.71450000000000002],[1490414400,0.70230000000000004],[1490500800,0.70230000000000004],[1490587200,0.70230000000000004],[1490673600,0.69540000000000002],[1490760000,0.69420000000000004],[1490846400,0.68510000000000004],[1490932800,0.69169999999999998],[1491019200,0.6986],[1491105600,0.6986],[1491192000,0.6986],[1491278400,0.69569999999999999],[1491364800,0.70899999999999996],[1491451200,0.7137],[1491537600,0.70669999999999999],[1491624000,0.7107],[1491710400,0.7107],[1491796800,0.7107],[1491883200,0.70860000000000001],[1491969600,0.71870000000000001],[1492056000,0.69679999999999997],[1492142400,0.7056],[1492228800,0.7056],[1492315200,0.7056],[1492401600,0.7056],[1492488000,0.70589999999999997],[1492574400,0.71089999999999998],[1492660800,0.72299999999999998],[1492747200,0.73380000000000001],[1492833600,0.73209999999999997],[1492920000,0.73209999999999997],[1493006400,0.73209999999999997],[1493092800,0.7409],[1493179200,0.78000000000000003],[1493265600,0.76239999999999997],[1493352000,0.76029999999999998],[1493438400,0.74139999999999995],[1493524800,0.74139999999999995],[1493611200,0.74139999999999995],[1493697600,0.74490000000000001],[1493784000,0.73780000000000001],[1493870400,0.74490000000000001],[1493956800,0.74739999999999995],[1494043200,0.74570000000000003],[1494129600,0.74570000000000003],[1494216000,0.74570000000000003],[1494302400,0.74299999999999999],[1494388800,0.73370000000000002],[1494475200,0.72929999999999995],[1494561600,0.71150000000000002],[1494648000,0.71450000000000002],[1494734400,0.71450000000000002],[1494820800,0.71450000000000002],[1494907200,0.72009999999999996],[1494993600,0.72450000000000003],[1495080000,0.70250000000000001],[1495166400,0.70309999999999995],[1495252800,0.70279999999999998],[1495339200,0.70279999999999998],[1495425600,0.70279999999999998],[1495512000,0.70309999999999995],[1495598400,0.70279999999999998],[1495684800,0.69720000000000004],[1495771200,0.69720000000000004],[1495857600,0.69169999999999998],[1495944000,0.69169999999999998],[1496030400,0.69169999999999998],[1496116800,0.69169999999999998],[1496203200,0.69369999999999998],[1496289600,0.69240000000000002],[1496376000,0.70179999999999998],[1496462400,0.69730000000000003],[1496548800,0.69730000000000003],[1496635200,0.69730000000000003],[1496721600,0.68810000000000004],[1496808000,0.67549999999999999],[1496894400,0.66790000000000005],[1496980800,0.67569999999999997],[1497067200,0.67000000000000004],[1497153600,0.67000000000000004],[1497240000,0.67000000000000004],[1497326400,0.66720000000000002],[1497412800,0.66869999999999996],[1497499200,0.68240000000000001],[1497585600,0.69740000000000002],[1497672000,0.70289999999999997],[1497758400,0.70289999999999997],[1497844800,0.70289999999999997],[1497931200,0.70569999999999999],[1498017600,0.69279999999999997],[1498104000,0.67420000000000002],[1498190400,0.67820000000000003],[1498276800,0.67700000000000005],[1498363200,0.67700000000000005],[1498449600,0.67700000000000005],[1498536000,0.67479999999999996],[1498622400,0.66669999999999996],[1498708800,0.68030000000000002],[1498795200,0.68400000000000005],[1498881600,0.68440000000000001],[1498968000,0.68440000000000001],[1499054400,0.68440000000000001],[1499140800,0.67820000000000003],[1499227200,0.67820000000000003],[1499313600,0.70569999999999999],[1499400000,0.69499999999999995],[1499486400,0.70989999999999998],[1499572800,0.70989999999999998],[1499659200,0.70989999999999998],[1499745600,0.71609999999999996],[1499832000,0.70589999999999997],[1499918400,0.71199999999999997],[1500004800,0.72470000000000001],[1500091200,0.70520000000000005],[1500177600,0.70520000000000005],[1500264000,0.70520000000000005],[1500350400,0.71679999999999999],[1500436800,0.7087],[1500523200,0.71130000000000004],[1500609600,0.71109999999999995],[1500696000,0.70669999999999999],[1500782400,0.70669999999999999],[1500868800,0.70669999999999999],[1500955200,0.7127],[1501041600,0.73909999999999998],[1501128000,0.7319],[1501214400,0.7288],[1501300800,0.72319999999999995],[1501387200,0.72319999999999995],[1501473600,0.72319999999999995],[1501560000,0.71830000000000005],[1501646400,0.72109999999999996],[1501732800,0.71230000000000004],[1501819200,0.70289999999999997],[1501905600,0.70350000000000001],[1501992000,0.70350000000000001],[1502078400,0.70350000000000001],[1502164800,0.70779999999999998],[1502251200,0.70489999999999997],[1502337600,0.71430000000000005],[1502424000,0.69879999999999998],[1502510400,0.68300000000000005],[1502596800,0.68300000000000005],[1502683200,0.68300000000000005],[1502769600,0.68810000000000004],[1502856000,0.6835],[1502942400,0.67969999999999997],[1503028800,0.67610000000000003],[1503115200,0.67430000000000001],[1503201600,0.67430000000000001],[1503288000,0.67430000000000001],[1503374400,0.67300000000000004],[1503460800,0.68149999999999999],[1503547200,0.67720000000000002],[1503633600,0.67689999999999995],[1503720000,0.66690000000000005],[1503806400,0.66690000000000005],[1503892800,0.66690000000000005],[1503979200,0.66510000000000002],[1504065600,0.66669999999999996],[1504152000,0.67279999999999995],[1504238400,0.67769999999999997],[1504324800,0.6623],[1504411200,0.6623],[1504497600,0.6623],[1504584000,0.6623],[1504670400,0.66100000000000003],[1504756800,0.6673],[1504843200,0.65469999999999995],[1504929600,0.65780000000000005],[1505016000,0.65780000000000005],[1505102400,0.65780000000000005],[1505188800,0.67390000000000005],[1505275200,0.67530000000000001],[1505361600,0.67769999999999997],[1505448000,0.68169999999999997],[1505534400,0.68730000000000002],[1505620800,0.68730000000000002],[1505707200,0.68730000000000002],[1505793600,0.69440000000000002],[1505880000,0.69240000000000002],[1505966400,0.69489999999999996],[1506052800,0.69540000000000002],[1506139200,0.70679999999999998],[1506225600,0.70679999999999998],[1506312000,0.70679999999999998],[1506398400,0.70930000000000004],[1506484800,0.71479999999999999],[1506571200,0.73960000000000004],[1506657600,0.72670000000000001],[1506744000,0.71960000000000002],[1506830400,0.71960000000000002],[1506916800,0.71960000000000002],[1507003200,0.7298],[1507089600,0.73609999999999998],[1507176000,0.73709999999999998],[1507262400,0.72360000000000002],[1507348800,0.71650000000000003],[1507435200,0.71650000000000003],[1507521600,0.71650000000000003],[1507608000,0.71609999999999996],[1507694400,0.71789999999999998],[1507780800,0.71309999999999996],[1507867200,0.7157],[1507953600,0.71560000000000001],[1508040000,0.71560000000000001],[1508126400,0.71560000000000001],[1508212800,0.7147],[1508299200,0.73440000000000005],[1508385600,0.73409999999999997],[1508472000,0.7278],[1508558400,0.73499999999999999],[1508644800,0.73499999999999999],[1508731200,0.73499999999999999],[1508817600,0.72660000000000002],[1508904000,0.63549999999999995],[1508990400,null],[1509076800,0.58440000000000003],[1509163200,0.58709999999999996],[1509249600,0.58709999999999996],[1509336000,0.58709999999999996],[1509422400,0.58909999999999996],[1509508800,0.58930000000000005],[1509595200,0.58040000000000003],[1509681600,0.58760000000000001],[1509768000,0.57440000000000002],[1509854400,0.57440000000000002],[1509944400,0.57440000000000002],[1510030800,0.57440000000000002],[1510117200,0.57230000000000003],[1510203600,0.55700000000000005],[1510290000,0.5343],[1510376400,0.50929999999999997],[1510462800,0.50929999999999997],[1510549200,0.50929999999999997],[1510635600,0.51400000000000001],[1510722000,0.52949999999999997],[1510808400,0.5222],[1510894800,0.52590000000000003],[1510981200,0.52149999999999996],[1511067600,0.52149999999999996],[1511154000,0.52149999999999996],[1511240400,0.52729999999999999],[1511326800,0.53090000000000004],[1511413200,0.53349999999999997],[1511499600,0.53349999999999997],[1511586000,0.53590000000000004],[1511672400,0.53590000000000004],[1511758800,0.53590000000000004],[1511845200,0.54730000000000001],[1511931600,0.56169999999999998],[1512018000,0.56510000000000005],[1512104400,0.57709999999999995],[1512190800,0.58409999999999995],[1512277200,0.58409999999999995],[1512363600,0.58409999999999995],[1512450000,0.58709999999999996],[1512536400,0.57789999999999997],[1512622800,0.58109999999999995],[1512709200,0.57369999999999999],[1512795600,0.56840000000000002],[1512882000,0.56840000000000002],[1512968400,0.56840000000000002],[1513054800,0.57389999999999997],[1513141200,0.57989999999999997],[1513227600,0.57999999999999996],[1513314000,0.57110000000000005],[1513400400,0.57969999999999999],[1513486800,0.57969999999999999],[1513573200,0.57969999999999999],[1513659600,0.58750000000000002],[1513746000,0.58520000000000005],[1513832400,0.60460000000000003],[1513918800,0.59289999999999998],[1514005200,0.5978],[1514091600,0.5978],[1514178000,0.5978],[1514264400,0.5978],[1514350800,0.59809999999999997],[1514437200,0.60040000000000004],[1514523600,0.59389999999999998],[1514610000,0.59609999999999996],[1514696400,0.59609999999999996],[1514782800,0.59609999999999996],[1514869200,0.59609999999999996],[1514955600,0.58989999999999998],[1515042000,0.57320000000000004],[1515128400,0.57720000000000005],[1515214800,0.57089999999999996],[1515301200,0.57089999999999996],[1515387600,0.57089999999999996],[1515474000,0.57909999999999995],[1515560400,0.57889999999999997],[1515646800,0.57869999999999999],[1515733200,0.57379999999999998],[1515819600,0.58240000000000003],[1515906000,0.58240000000000003],[1515992400,0.58240000000000003],[1516078800,0.58240000000000003],[1516165200,0.58520000000000005],[1516251600,0.57940000000000003],[1516338000,0.57279999999999998],[1516424400,0.58489999999999998],[1516510800,0.58489999999999998],[1516597200,0.58489999999999998],[1516683600,0.58120000000000005],[1516770000,0.57310000000000005],[1516856400,0.57940000000000003],[1516942800,0.58550000000000002],[1517029200,0.57269999999999999],[1517115600,0.57269999999999999],[1517202000,0.57269999999999999],[1517288400,0.57820000000000005],[1517374800,0.61890000000000001],[1517461200,0.61770000000000003],[1517547600,0.63970000000000005],[1517634000,0.64170000000000005],[1517720400,0.64170000000000005],[1517806800,0.64170000000000005],[1517893200,0.62980000000000003],[1517979600,0.62429999999999997],[1518066000,0.61670000000000003],[1518152400,0.61140000000000005],[1518238800,0.61360000000000003],[1518325200,0.61360000000000003],[1518411600,0.61360000000000003],[1518498000,0.60609999999999997],[1518584400,0.60470000000000002],[1518670800,0.60409999999999997],[1518757200,0.5998],[1518843600,0.59419999999999995],[1518930000,0.59419999999999995],[1519016400,0.59419999999999995],[1519102800,0.59419999999999995],[1519189200,0.59489999999999998],[1519275600,0.59199999999999997],[1519362000,0.60119999999999996],[1519448400,0.60370000000000001],[1519534800,0.60370000000000001],[1519621200,0.60370000000000001],[1519707600,0.61150000000000004],[1519794000,0.60350000000000004],[1519880400,0.60070000000000001],[1519966800,0.59889999999999999],[1520053200,0.59489999999999998],[1520139600,0.59489999999999998],[1520226000,0.59489999999999998],[1520312400,0.59030000000000005],[1520398800,0.59840000000000004],[1520485200,0.59160000000000001],[1520571600,0.59499999999999997],[1520658000,0.60229999999999995],[1520744400,0.60229999999999995],[1520827200,0.60229999999999995],[1520913600,0.59199999999999997],[1521000000,0.5847],[1521086400,0.55030000000000001],[1521172800,0.55800000000000005],[1521259200,0.57050000000000001],[1521345600,0.57050000000000001],[1521432000,0.57050000000000001],[1521518400,0.56440000000000001],[1521604800,0.57240000000000002],[1521691200,0.57189999999999996],[1521777600,0.55889999999999995],[1521864000,0.5413],[1521950400,0.5413],[1522036800,0.5413],[1522123200,0.56740000000000002],[1522209600,0.56720000000000004],[1522296000,0.5786],[1522382400,0.58220000000000005],[1522468800,0.58220000000000005],[1522555200,0.58220000000000005],[1522641600,0.58220000000000005],[1522728000,0.57930000000000004],[1522814400,0.58330000000000004],[1522900800,0.57550000000000001],[1522987200,0.57909999999999995],[1523073600,0.57269999999999999],[1523160000,0.57269999999999999],[1523246400,0.57269999999999999],[1523332800,0.56810000000000005],[1523419200,0.57740000000000002],[1523505600,0.56540000000000001],[1523592000,0.55759999999999998],[1523678400,0.5696],[1523764800,0.5696],[1523851200,0.5696],[1523937600,0.57010000000000005],[1524024000,0.56720000000000004],[1524110400,0.56779999999999997],[1524196800,0.56499999999999995],[1524283200,0.56359999999999999],[1524369600,0.56359999999999999],[1524456000,0.56359999999999999],[1524542400,0.56989999999999996],[1524628800,0.5806],[1524715200,0.58050000000000002],[1524801600,null],[1526097600,0.47410000000000002],[1526184000,0.47410000000000002],[1526270400,0.47410000000000002],[1526356800,null],[1526443200,0.46960000000000002],[1526529600,null],[1527220800,0.4385],[1527307200,null],[1527652800,0.43790000000000001],[1527739200,0.44419999999999998],[1527825600,0.43990000000000001],[1527912000,0.44],[1527998400,0.44],[1528084800,0.44],[1528171200,0.44240000000000002],[1528257600,0.44669999999999999],[1528344000,null],[1528430400,0.45450000000000002],[1528516800,0.45129999999999998],[1528603200,0.45129999999999998],[1528689600,0.45129999999999998],[1528776000,0.45829999999999999],[1528862400,0.45390000000000003],[1528948800,0.45889999999999997],[1529035200,0.46550000000000002],[1529121600,0.4652],[1529208000,0.4652],[1529294400,0.4652],[1529380800,0.46910000000000002],[1529467200,0.4768],[1529553600,0.47960000000000003],[1529640000,0.47289999999999999],[1529726400,0.47049999999999997],[1529812800,0.47049999999999997],[1529899200,0.47049999999999997],[1529985600,0.4672],[1530072000,0.46250000000000002],[1530158400,0.46939999999999998],[1530244800,0.46879999999999999],[1530331200,0.46760000000000002],[1530417600,0.46760000000000002],[1530504000,0.46760000000000002],[1530590400,0.46829999999999999],[1530676800,0.72709999999999997],[1530763200,0.72709999999999997],[1530849600,0.74529999999999996],[1530936000,0.74029999999999996],[1531022400,0.74029999999999996],[1531108800,0.74029999999999996],[1531195200,0.75249999999999995],[1531281600,0.74509999999999998],[1531368000,0.73770000000000002],[1531454400,0.73380000000000001],[1531540800,0.74119999999999997],[1531627200,0.74119999999999997],[1531713600,0.74119999999999997],[1531800000,0.74429999999999996],[1531886400,0.74239999999999995],[1531972800,0.75760000000000005],[1532059200,0.76080000000000003],[1532145600,0.86380000000000001],[1532232000,0.86380000000000001],[1532318400,0.86380000000000001],[1532404800,0.8367],[1532491200,0.83750000000000002],[1532577600,0.83169999999999999],[1532664000,0.81779999999999997],[1532750400,0.83320000000000005],[1532836800,0.83320000000000005],[1532923200,0.83320000000000005],[1533009600,0.85209999999999997],[1533096000,0.87039999999999995],[1533182400,0.8337],[1533268800,0.84630000000000005],[1533355200,0.85429999999999995],[1533441600,0.85429999999999995],[1533528000,0.85429999999999995],[1533614400,0.85840000000000005],[1533700800,0.86009999999999998],[1533787200,0.86770000000000003],[1533873600,0.85650000000000004],[1533960000,0.84279999999999999],[1534046400,0.84279999999999999],[1534132800,0.84279999999999999],[1534219200,0.83840000000000003],[1534305600,0.85619999999999996],[1534392000,0.8538],[1534478400,0.84889999999999999],[1534564800,0.85289999999999999],[1534651200,0.85289999999999999],[1534737600,0.85289999999999999],[1534824000,0.85219999999999996],[1534910400,0.84970000000000001],[1534996800,0.84379999999999999],[1535083200,0.8387],[1535169600,0.83979999999999999],[1535256000,0.83979999999999999],[1535342400,0.83979999999999999],[1535428800,0.84099999999999997],[1535515200,0.83160000000000001],[1535601600,0.82399999999999995],[1535688000,0.81520000000000004],[1535774400,0.82720000000000005],[1535860800,0.82720000000000005],[1535947200,0.82720000000000005],[1536033600,0.82720000000000005],[1536120000,0.80989999999999995],[1536206400,0.8085],[1536292800,0.81999999999999995],[1536379200,0.80810000000000004],[1536465600,0.80810000000000004],[1536552000,0.80810000000000004],[1536638400,0.81479999999999997],[1536724800,0.81189999999999996],[1536811200,0.81379999999999997],[1536897600,0.83730000000000004],[1536984000,0.83709999999999996],[1537070400,0.83709999999999996],[1537156800,0.83709999999999996],[1537243200,0.82299999999999995],[1537329600,0.8175],[1537416000,0.8397],[1537502400,0.8488],[1537588800,0.84289999999999998],[1537675200,0.84289999999999998],[1537761600,0.84289999999999998],[1537848000,0.83320000000000005],[1537934400,0.82579999999999998],[1538020800,0.82940000000000003],[1538107200,0.82520000000000004],[1538193600,0.82840000000000003],[1538280000,0.82840000000000003],[1538366400,0.82840000000000003],[1538452800,0.81779999999999997],[1538539200,0.8135],[1538625600,0.82709999999999995],[1538712000,0.82930000000000004],[1538798400,0.81179999999999997],[1538884800,0.81179999999999997],[1538971200,0.81179999999999997],[1539057600,0.81079999999999997],[1539144000,0.81720000000000004],[1539230400,0.81340000000000001],[1539316800,0.82389999999999997],[1539403200,0.81230000000000002],[1539489600,0.81230000000000002],[1539576000,0.81230000000000002],[1539662400,0.83220000000000005],[1539748800,0.84370000000000001],[1539835200,0.83730000000000004],[1539921600,0.82769999999999999],[1540008000,0.82130000000000003],[1540094400,0.82130000000000003],[1540180800,0.82130000000000003],[1540267200,0.81710000000000005],[1540353600,0.85109999999999997],[1540440000,0.82430000000000003],[1540526400,0.85160000000000002],[1540612800,0.85909999999999997],[1540699200,0.85909999999999997],[1540785600,0.85909999999999997],[1540872000,0.85370000000000001],[1540958400,0.88160000000000005],[1541044800,0.86609999999999998],[1541131200,0.86009999999999998],[1541217600,0.8679],[1541304000,0.8679],[1541394000,0.8679],[1541480400,0.84630000000000005],[1541566800,0.84160000000000001],[1541653200,0.86419999999999997],[1541739600,0.8589],[1541826000,0.87419999999999998],[1541912400,0.87419999999999998],[1541998800,0.87419999999999998],[1542085200,0.89090000000000003],[1542171600,0.88049999999999995],[1542258000,0.88690000000000002],[1542344400,0.90369999999999995],[1542430800,0.88870000000000005],[1542517200,0.88870000000000005],[1542603600,0.88870000000000005],[1542690000,0.85740000000000005],[1542776400,0.8196],[1542862800,0.82240000000000002],[1542949200,0.82240000000000002],[1543035600,0.8296],[1543122000,0.8296],[1543208400,0.8296],[1543294800,0.85529999999999995],[1543381200,0.83140000000000003],[1543467600,0.84089999999999998],[1543554000,0.8115],[1543640400,0.8206],[1543726800,0.8206],[1543813200,0.8206],[1543899600,0.83809999999999996],[1543986000,0.80310000000000004],[1544072400,0.80310000000000004],[1544158800,0.80489999999999995],[1544245200,0.79620000000000002],[1544331600,0.79620000000000002],[1544418000,0.79620000000000002],[1544504400,0.79039999999999999],[1544590800,0.79530000000000001],[1544677200,0.80169999999999997],[1544763600,0.81220000000000003],[1544850000,0.80859999999999999],[1544936400,0.80859999999999999],[1545022800,0.80859999999999999],[1545109200,0.82210000000000005],[1545195600,0.82699999999999996],[1545282000,0.82350000000000001],[1545368400,0.84799999999999998],[1545454800,0.84030000000000005],[1545541200,0.84030000000000005],[1545627600,0.84030000000000005],[1545714000,0.82399999999999995],[1545800400,0.82399999999999995],[1545886800,0.85229999999999995],[1545973200,0.86399999999999999],[1546059600,0.8508],[1546146000,0.8508],[1546232400,0.8508],[1546318800,0.8538],[1546405200,0.8538],[1546491600,0.83930000000000005],[1546578000,0.8054],[1546664400,0.81499999999999995],[1546750800,0.81499999999999995],[1546837200,0.81499999999999995],[1546923600,0.80230000000000001],[1547010000,0.79530000000000001],[1547096400,0.79279999999999995],[1547182800,0.80779999999999996],[1547269200,0.81210000000000004],[1547355600,0.81210000000000004],[1547442000,0.81210000000000004],[1547528400,0.81510000000000005],[1547614800,0.80430000000000001],[1547701200,0.80459999999999998],[1547787600,0.82830000000000004],[1547874000,0.83940000000000003],[1547960400,0.83940000000000003],[1548046800,0.83940000000000003],[1548133200,0.83940000000000003],[1548219600,0.83720000000000006],[1548306000,0.83720000000000006],[1548392400,0.82509999999999994],[1548478800,0.8458],[1548565200,0.8458],[1548651600,0.8458],[1548738000,0.83499999999999996],[1548824400,0.83850000000000002],[1548910800,0.82379999999999998],[1548997200,0.81859999999999999],[1549083600,0.80349999999999999],[1549170000,0.80349999999999999],[1549256400,0.80349999999999999],[1549342800,0.81100000000000005],[1549429200,0.79979999999999996],[1549515600,0.80579999999999996],[1549602000,0.7994],[1549688400,0.80049999999999999],[1549774800,0.80049999999999999],[1549861200,0.80049999999999999],[1549947600,0.79920000000000002],[1550034000,0.80869999999999997],[1550120400,0.79949999999999999],[1550206800,0.79649999999999999],[1550293200,0.81659999999999999],[1550379600,0.81659999999999999],[1550466000,0.81659999999999999],[1550552400,0.81659999999999999],[1550638800,0.79910000000000003],[1550725200,0.81259999999999999],[1550811600,0.79600000000000004],[1550898000,0.79600000000000004],[1550984400,0.79600000000000004],[1551070800,0.79600000000000004],[1551157200,0.77029999999999998],[1551243600,0.76400000000000001],[1551330000,0.75049999999999994],[1551416400,0.74470000000000003],[1551502800,0.74650000000000005],[1551589200,0.74650000000000005],[1551675600,0.74650000000000005],[1551762000,0.72899999999999998],[1551848400,0.7208],[1551934800,0.7177],[1552021200,0.69750000000000001],[1552107600,0.69950000000000001],[1552194000,0.69950000000000001],[1552276800,0.69950000000000001],[1552363200,0.6976],[1552449600,0.70579999999999998],[1552536000,0.70999999999999996],[1552622400,0.70730000000000004],[1552708800,0.70820000000000005],[1552795200,0.70820000000000005],[1552881600,0.70820000000000005],[1552968000,0.71930000000000005],[1553054400,0.72060000000000002],[1553140800,0.72219999999999995],[1553227200,0.74129999999999996],[1553313600,0.7137],[1553400000,0.7137],[1553486400,0.7137],[1553572800,0.70309999999999995],[1553659200,0.70860000000000001],[1553745600,0.71109999999999995],[1553832000,0.71899999999999997],[1553918400,0.73570000000000002],[1554004800,0.73570000000000002],[1554091200,0.73570000000000002],[1554177600,0.75490000000000002],[1554264000,0.74909999999999999],[1554350400,0.75319999999999998],[1554436800,0.76359999999999995],[1554523200,0.77290000000000003],[1554609600,0.77290000000000003],[1554696000,0.77290000000000003],[1554782400,0.77490000000000003],[1554868800,0.7591],[1554955200,0.77410000000000001],[1555041600,0.76870000000000005],[1555128000,0.78549999999999998],[1555214400,0.78549999999999998],[1555300800,0.78549999999999998],[1555387200,0.79300000000000004],[1555473600,0.79449999999999998],[1555560000,0.80530000000000002],[1555646400,0.79710000000000003],[1555732800,0.79710000000000003],[1555819200,0.79710000000000003],[1555905600,0.79710000000000003],[1555992000,0.7964],[1556078400,0.85909999999999997],[1556164800,0.81069999999999998],[1556251200,0.78339999999999999],[1556337600,0.80000000000000004],[1556424000,0.80000000000000004],[1556510400,0.80000000000000004],[1556596800,0.81079999999999997],[1556683200,0.81720000000000004],[1556769600,0.81389999999999996],[1556856000,0.80010000000000003],[1556942400,0.82410000000000005],[1557028800,0.82410000000000005],[1557115200,0.82410000000000005],[1557201600,0.81479999999999997],[1557288000,0.8115],[1557374400,0.79420000000000002],[1557460800,0.7913],[1557547200,0.78749999999999998],[1557633600,0.78749999999999998],[1557720000,0.78749999999999998],[1557806400,0.76800000000000002],[1557892800,0.77669999999999995],[1557979200,0.77849999999999997],[1558065600,0.78239999999999998],[1558152000,0.78090000000000004],[1558238400,0.78090000000000004],[1558324800,0.78090000000000004],[1558411200,0.7772],[1558497600,0.78969999999999996],[1558584000,0.77949999999999997],[1558670400,0.77539999999999998],[1558756800,0.77600000000000002],[1558843200,0.77600000000000002],[1558929600,0.77600000000000002],[1559016000,0.77600000000000002],[1559102400,0.76539999999999997],[1559188800,0.76400000000000001],[1559275200,0.75929999999999997],[1559361600,0.75600000000000001],[1559448000,0.75600000000000001],[1559534400,0.75600000000000001],[1559620800,0.76249999999999996],[1559707200,0.78090000000000004],[1559793600,0.78610000000000002],[1559880000,0.78849999999999998],[1559966400,0.79090000000000005],[1560052800,0.79090000000000005],[1560139200,0.79090000000000005],[1560225600,0.79620000000000002],[1560312000,0.79020000000000001],[1560398400,0.79159999999999997],[1560484800,0.79259999999999997],[1560571200,0.7923],[1560657600,0.7923],[1560744000,0.7923],[1560830400,0.78800000000000003],[1560916800,0.80279999999999996],[1561003200,0.79779999999999995],[1561089600,0.80889999999999995],[1561176000,0.80820000000000003],[1561262400,0.80820000000000003],[1561348800,0.80820000000000003],[1561435200,0.8014],[1561521600,0.81310000000000004],[1561608000,0.81610000000000005],[1561694400,0.82130000000000003],[1561780800,0.81889999999999996],[1561867200,0.81889999999999996],[1561953600,0.81889999999999996],[1562040000,0.80640000000000001],[1562126400,null],[1564459200,0.54259999999999997],[1564545600,0.54479999999999995],[1564632000,0.5333],[1564718400,null],[1567828800,0.50249999999999995],[1567915200,0.50249999999999995],[1568001600,0.50249999999999995],[1568088000,0.51370000000000005],[1568174400,null],[1569643200,0.52080000000000004],[1569729600,0.52080000000000004],[1569816000,0.52080000000000004],[1569902400,0.5171],[1569988800,0.5171],[1570075200,0.52359999999999995],[1570161600,0.52490000000000003],[1570248000,0.52170000000000005],[1570334400,0.52170000000000005],[1570420800,0.52170000000000005],[1570507200,0.52029999999999998],[1570593600,0.51559999999999995],[1570680000,0.52090000000000003],[1570766400,0.52370000000000005],[1570852800,0.52690000000000003],[1570939200,0.52690000000000003],[1571025600,0.52690000000000003],[1571112000,0.51970000000000005],[1571198400,0.51900000000000002],[1571284800,0.5101],[1571371200,0.51729999999999998],[1571457600,0.51060000000000005],[1571544000,0.51060000000000005],[1571630400,0.51060000000000005],[1571716800,0.51290000000000002],[1571803200,0.52249999999999996],[1571889600,0.50690000000000002],[1571976000,0.50490000000000002],[1572062400,0.50509999999999999],[1572148800,0.50509999999999999],[1572235200,0.50509999999999999],[1572321600,0.51039999999999996],[1572408000,0.51329999999999998],[1572494400,0.59389999999999998],[1572580800,0.59760000000000002],[1572667200,0.60319999999999996],[1572753600,0.60319999999999996],[1572843600,0.60319999999999996],[1572930000,0.59860000000000002],[1573016400,0.59889999999999999],[1573102800,0.60040000000000004],[1573189200,0.61260000000000003],[1573275600,0.62],[1573362000,0.62],[1573448400,0.62],[1573534800,0.62270000000000003],[1573621200,0.63200000000000001],[1573707600,0.62870000000000004],[1573794000,0.62919999999999998],[1573880400,0.63349999999999995],[1573966800,0.63349999999999995],[1574053200,0.63349999999999995],[1574139600,0.62980000000000003],[1574226000,0.6341],[1574312400,0.64029999999999998],[1574398800,0.64329999999999998],[1574485200,0.6482],[1574571600,0.6482],[1574658000,0.6482],[1574744400,0.63200000000000001],[1574830800,0.63570000000000004],[1574917200,0.63700000000000001],[1575003600,0.63700000000000001],[1575090000,0.6321],[1575176400,0.6321],[1575262800,0.6321],[1575349200,0.62470000000000003],[1575435600,0.62419999999999998],[1575522000,0.62470000000000003],[1575608400,0.6431],[1575694800,0.63239999999999996],[1575781200,0.63239999999999996],[1575867600,0.63239999999999996],[1575954000,0.61899999999999999],[1576040400,0.62129999999999996],[1576126800,0.62470000000000003],[1576213200,0.62809999999999999],[1576299600,0.63170000000000004],[1576386000,0.63170000000000004],[1576472400,0.63170000000000004],[1576558800,0.63819999999999999],[1576645200,0.63690000000000002],[1576731600,0.63429999999999997],[1576818000,0.63249999999999995],[1576904400,0.62829999999999997],[1576990800,0.62829999999999997],[1577077200,0.62829999999999997],[1577163600,0.61570000000000003],[1577250000,0.62849999999999995],[1577336400,0.62849999999999995],[1577422800,0.62719999999999998],[1577509200,0.64900000000000002],[1577595600,0.64900000000000002],[1577682000,0.64900000000000002],[1577768400,0.64980000000000004],[1577854800,0.63580000000000003],[1577941200,0.63580000000000003],[1578027600,0.65920000000000001],[1578114000,0.6643],[1578200400,0.6643],[1578286800,0.6643],[1578373200,0.65839999999999999],[1578459600,0.65580000000000005],[1578546000,0.66220000000000001],[1578632400,0.6784],[1578718800,0.68989999999999996],[1578805200,0.68989999999999996],[1578891600,0.68989999999999996],[1578978000,0.68459999999999999],[1579064400,0.68130000000000002],[1579150800,0.67949999999999999],[1579237200,0.67249999999999999],[1579323600,0.67059999999999997],[1579410000,0.67059999999999997],[1579496400,0.67059999999999997],[1579582800,0.67059999999999997],[1579669200,0.6663],[1579755600,0.66649999999999998],[1579842000,0.66400000000000003],[1579928400,0.66739999999999999],[1580014800,0.66739999999999999],[1580101200,0.66739999999999999],[1580187600,0.67390000000000005],[1580274000,0.66559999999999997],[1580360400,0.67110000000000003],[1580446800,0.67579999999999996],[1580533200,0.68820000000000003],[1580619600,0.68820000000000003],[1580706000,0.68820000000000003],[1580792400,0.68930000000000002],[1580878800,0.69199999999999995],[1580965200,0.68179999999999996],[1581051600,0.68010000000000004],[1581138000,0.69079999999999997],[1581224400,0.69079999999999997],[1581310800,0.69079999999999997],[1581397200,0.68320000000000003],[1581483600,0.67210000000000003],[1581570000,0.6754],[1581656400,0.67669999999999997],[1581742800,0.67030000000000001],[1581829200,0.67030000000000001],[1581915600,0.67030000000000001],[1582002000,0.67030000000000001],[1582088400,0.67700000000000005],[1582174800,0.67759999999999998],[1582261200,0.66830000000000001],[1582347600,0.67090000000000005],[1582434000,0.67090000000000005],[1582520400,0.67090000000000005],[1582606800,0.69179999999999997],[1582693200,0.71489999999999998],[1582779600,0.73099999999999998],[1582866000,0.74729999999999996],[1582952400,0.75880000000000003],[1583038800,0.75880000000000003],[1583125200,0.75880000000000003],[1583211600,0.74619999999999997],[1583298000,0.73850000000000005],[1583384400,0.73080000000000001],[1583470800,0.73829999999999996],[1583557200,0.74719999999999998],[1583643600,0.74719999999999998],[1583726400,0.74719999999999998],[1583812800,0.76219999999999999],[1583899200,0.81689999999999996],[1583985600,0.8548],[1584072000,0.9214],[1584158400,0.92779999999999996],[1584244800,0.92779999999999996],[1584331200,0.92779999999999996],[1584417600,0.96050000000000002],[1584504000,0.9466],[1584590400,0.93910000000000005],[1584676800,0.92410000000000003],[1584763200,0.98560000000000003],[1584849600,0.98560000000000003],[1584936000,0.98560000000000003],[1585022400,0.97389999999999999],[1585108800,1.008],[1585195200,0.99470000000000003],[1585281600,0.9546],[1585368000,0.97789999999999999],[1585454400,0.97789999999999999],[1585540800,0.97789999999999999],[1585627200,0.96970000000000001],[1585713600,0.94840000000000002],[1585800000,0.99650000000000005],[1585886400,1.0349999999999999],[1585972800,1.0549999999999999],[1586059200,1.0549999999999999],[1586145600,1.0549999999999999],[1586232000,0.97489999999999999],[1586318400,0.97330000000000005],[1586404800,0.93520000000000003],[1586491200,0.91320000000000001],[1586577600,0.91320000000000001],[1586664000,0.91320000000000001],[1586750400,0.91320000000000001],[1586836800,0.91300000000000003],[1586923200,0.88700000000000001],[1587009600,0.90129999999999999],[1587096000,0.90210000000000001],[1587182400,0.88780000000000003],[1587268800,0.88780000000000003],[1587355200,0.88780000000000003],[1587441600,0.9123],[1587528000,0.93149999999999999],[1587614400,0.92079999999999995],[1587700800,0.91479999999999995],[1587787200,0.9042],[1587873600,0.9042],[1587960000,0.9042],[1588046400,0.87170000000000003],[1588132800,0.85150000000000003],[1588219200,0.82889999999999997],[1588305600,0.85140000000000005],[1588392000,0.88480000000000003],[1588478400,0.88480000000000003],[1588564800,0.88480000000000003],[1588651200,0.88570000000000004],[1588737600,0.89459999999999995],[1588824000,0.90100000000000002],[1588910400,0.8861],[1588996800,0.86040000000000005],[1589083200,0.86040000000000005],[1589169600,0.86040000000000005],[1589256000,0.84730000000000005],[1589342400,0.86560000000000004],[1589428800,0.86539999999999995],[1589515200,0.88119999999999998],[1589601600,0.87819999999999998],[1589688000,0.87819999999999998],[1589774400,0.87819999999999998],[1589860800,0.83840000000000003],[1589947200,0.83279999999999998],[1590033600,0.81699999999999995],[1590120000,0.80069999999999997],[1590206400,0.79749999999999999],[1590292800,0.79749999999999999],[1590379200,0.79749999999999999],[1590465600,0.79749999999999999],[1590552000,0.78169999999999995],[1590638400,0.76700000000000002],[1590724800,0.77600000000000002],[1590811200,0.77449999999999997],[1590897600,0.77449999999999997],[1590984000,0.77449999999999997],[1591070400,0.7742],[1591156800,0.76449999999999996],[1591243200,0.75149999999999995],[1591329600,0.74080000000000001],[1591416000,0.72189999999999999],[1591502400,0.72189999999999999],[1591588800,0.72189999999999999],[1591675200,0.69159999999999999],[1591761600,0.70520000000000005],[1591848000,0.72529999999999994],[1591934400,0.78029999999999999],[1592020800,0.76239999999999997],[1592107200,0.76239999999999997],[1592193600,0.76239999999999997],[1592280000,0.73960000000000004],[1592366400,0.71160000000000001],[1592452800,0.71779999999999999],[1592539200,0.71150000000000002],[1592625600,0.71560000000000001],[1592712000,0.71560000000000001],[1592798400,0.71560000000000001],[1592884800,null]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.74509999999999998],[947048400,0.748],[947134800,0.75249999999999995],[947221200,0.73219999999999996],[947307600,0.75880000000000003],[947394000,0.75880000000000003],[947480400,0.75880000000000003],[947566800,0.77980000000000005],[947653200,0.75729999999999997],[947739600,0.746],[947826000,0.75170000000000003],[947912400,0.74270000000000003],[947998800,0.74270000000000003],[948085200,0.74270000000000003],[948171600,0.74270000000000003],[948258000,0.72089999999999999],[948344400,0.72309999999999997],[948430800,0.73839999999999995],[948517200,0.72219999999999995],[948603600,0.72219999999999995],[948690000,0.72219999999999995],[948776400,0.71120000000000005],[948862800,0.72919999999999996],[948949200,0.69940000000000002],[949035600,0.7056],[949122000,0.69940000000000002],[949208400,0.69940000000000002],[949294800,0.69940000000000002],[949381200,0.70889999999999997],[949467600,0.70679999999999998],[949554000,0.70669999999999999],[949640400,0.75739999999999996],[949726800,0.83230000000000004],[949813200,0.83230000000000004],[949899600,0.83230000000000004],[949986000,0.81620000000000004],[950072400,0.83050000000000002],[950158800,0.85919999999999996],[950245200,0.96089999999999998],[950331600,0.89429999999999998],[950418000,0.89429999999999998],[950504400,0.89429999999999998],[950590800,0.87760000000000005],[950677200,0.85750000000000004],[950763600,0.83620000000000005],[950850000,0.79200000000000004],[950936400,0.8246],[951022800,0.8246],[951109200,0.8246],[951195600,0.8246],[951282000,0.82069999999999999],[951368400,0.82279999999999998],[951454800,0.8226],[951541200,0.80920000000000003],[951627600,0.80920000000000003],[951714000,0.80920000000000003],[951800400,0.80640000000000001],[951886800,0.79510000000000003],[951973200,0.7883],[952059600,0.78149999999999997],[952146000,0.74829999999999997],[952232400,0.74829999999999997],[952318800,0.74829999999999997],[952405200,0.72470000000000001],[952491600,0.71309999999999996],[952578000,0.67989999999999995],[952664400,0.65510000000000002],[952750800,0.66690000000000005],[952837200,0.66690000000000005],[952923600,0.66690000000000005],[953010000,0.64510000000000001],[953096400,0.66520000000000001],[953182800,0.71719999999999995],[953269200,0.79790000000000005],[953355600,0.73219999999999996],[953442000,0.73219999999999996],[953528400,0.73219999999999996],[953614800,0.7198],[953701200,0.74629999999999996],[953787600,0.72260000000000002],[953874000,0.71840000000000004],[953960400,0.7036],[954046800,0.7036],[954133200,0.7036],[954219600,0.71160000000000001],[954306000,0.72899999999999998],[954392400,0.75900000000000001],[954478800,0.74650000000000005],[954565200,0.75149999999999995],[954651600,0.75149999999999995],[954734400,0.75149999999999995],[954820800,0.80230000000000001],[954907200,0.77190000000000003],[954993600,0.75960000000000005],[955080000,0.78239999999999998],[955166400,0.79879999999999995],[955252800,0.79879999999999995],[955339200,0.79879999999999995],[955425600,0.83589999999999998],[955512000,0.88980000000000004],[955598400,0.93799999999999994],[955684800,0.88339999999999996],[955771200,0.86899999999999999],[955857600,0.86899999999999999],[955944000,0.86899999999999999],[956030400,0.85899999999999999],[956116800,0.8669],[956203200,0.84970000000000001],[956289600,0.85389999999999999],[956376000,0.85389999999999999],[956462400,0.85389999999999999],[956548800,0.85389999999999999],[956635200,0.83109999999999995],[956721600,0.81359999999999999],[956808000,0.76300000000000001],[956894400,0.71079999999999999],[956980800,0.70409999999999995],[957067200,0.70409999999999995],[957153600,0.70409999999999995],[957240000,0.70409999999999995],[957326400,0.70609999999999995],[957412800,0.69589999999999996],[957499200,0.70089999999999997],[957585600,0.71560000000000001],[957672000,0.71560000000000001],[957758400,0.71560000000000001],[957844800,0.72499999999999998],[957931200,0.71540000000000004],[958017600,0.70030000000000003],[958104000,0.71630000000000005],[958190400,0.72699999999999998],[958276800,0.72699999999999998],[958363200,0.72699999999999998],[958449600,0.73850000000000005],[958536000,0.74270000000000003],[958622400,0.73370000000000002],[958708800,0.71220000000000006],[958795200,0.71989999999999998],[958881600,0.71989999999999998],[958968000,0.71989999999999998],[959054400,0.71509999999999996],[959140800,0.72370000000000001],[959227200,0.7298],[959313600,0.72609999999999997],[959400000,0.51439999999999997],[959486400,0.51439999999999997],[959572800,0.51439999999999997],[959659200,0.51439999999999997],[959745600,0.48039999999999999],[959832000,0.48799999999999999],[959918400,0.47839999999999999],[960004800,0.48630000000000001],[960091200,0.48630000000000001],[960177600,0.48630000000000001],[960264000,0.47239999999999999],[960350400,0.45329999999999998],[960436800,0.44629999999999997],[960523200,0.44840000000000002],[960609600,0.443],[960696000,0.443],[960782400,0.443],[960868800,0.4556],[960955200,0.44330000000000003],[961041600,0.4395],[961128000,0.4466],[961214400,0.42799999999999999],[961300800,0.42799999999999999],[961387200,0.42799999999999999],[961473600,0.42830000000000001],[961560000,0.4214],[961646400,0.41049999999999998],[961732800,0.4073],[961819200,0.38940000000000002],[961905600,0.38940000000000002],[961992000,0.38940000000000002],[962078400,0.38940000000000002],[962164800,0.3911],[962251200,0.38979999999999998],[962337600,0.38629999999999998],[962424000,0.37790000000000001],[962510400,0.37790000000000001],[962596800,0.37790000000000001],[962683200,0.3947],[962769600,0.3947],[962856000,0.82750000000000001],[962942400,0.84119999999999995],[963028800,0.88129999999999997],[963115200,0.88129999999999997],[963201600,0.88129999999999997],[963288000,0.8962],[963374400,0.86660000000000004],[963460800,0.84340000000000004],[963547200,0.79259999999999997],[963633600,0.76770000000000005],[963720000,0.76770000000000005],[963806400,0.76770000000000005],[963892800,0.76259999999999994],[963979200,0.80830000000000002],[964065600,0.8105],[964152000,0.79469999999999996],[964238400,0.80310000000000004],[964324800,0.80310000000000004],[964411200,0.80310000000000004],[964497600,0.80600000000000005],[964584000,0.80730000000000002],[964670400,0.75329999999999997],[964756800,0.76659999999999995],[964843200,0.77659999999999996],[964929600,0.77659999999999996],[965016000,0.77659999999999996],[965102400,0.77439999999999998],[965188800,0.80010000000000003],[965275200,0.8306],[965361600,0.81479999999999997],[965448000,0.8216],[965534400,0.8216],[965620800,0.8216],[965707200,0.83919999999999995],[965793600,0.84809999999999997],[965880000,0.86129999999999995],[965966400,0.89049999999999996],[966052800,0.90649999999999997],[966139200,0.90649999999999997],[966225600,0.90649999999999997],[966312000,0.89990000000000003],[966398400,0.8841],[966484800,0.88460000000000005],[966571200,0.89549999999999996],[966657600,0.89449999999999996],[966744000,0.89449999999999996],[966830400,0.89449999999999996],[966916800,0.94579999999999997],[967003200,0.92559999999999998],[967089600,0.95320000000000005],[967176000,0.94789999999999996],[967262400,0.94630000000000003],[967348800,0.94630000000000003],[967435200,0.94630000000000003],[967521600,0.95050000000000001],[967608000,0.90110000000000001],[967694400,0.87549999999999994],[967780800,0.85580000000000001],[967867200,0.85460000000000003],[967953600,0.85460000000000003],[968040000,0.85460000000000003],[968126400,0.85460000000000003],[968212800,0.88070000000000004],[968299200,0.875],[968385600,0.90069999999999995],[968472000,0.90029999999999999],[968558400,0.90029999999999999],[968644800,0.90029999999999999],[968731200,0.94430000000000003],[968817600,0.96209999999999996],[968904000,0.95240000000000002],[968990400,0.94940000000000002],[969076800,0.95450000000000002],[969163200,0.95450000000000002],[969249600,0.95450000000000002],[969336000,0.96120000000000005],[969422400,0.91769999999999996],[969508800,0.91669999999999996],[969595200,0.92759999999999998],[969681600,0.93630000000000002],[969768000,0.93630000000000002],[969854400,0.93630000000000002],[969940800,0.94769999999999999],[970027200,0.93899999999999995],[970113600,0.96870000000000001],[970200000,0.93940000000000001],[970286400,0.92759999999999998],[970372800,0.92759999999999998],[970459200,0.92759999999999998],[970545600,0.89670000000000005],[970632000,0.9042],[970718400,0.87250000000000005],[970804800,0.75729999999999997],[970891200,0.79510000000000003],[970977600,0.79510000000000003],[971064000,0.79510000000000003],[971150400,0.81289999999999996],[971236800,0.82979999999999998],[971323200,0.81879999999999997],[971409600,0.84189999999999998],[971496000,0.86099999999999999],[971582400,0.86099999999999999],[971668800,0.86099999999999999],[971755200,0.8105],[971841600,0.7974],[971928000,0.82299999999999995],[972014400,0.83379999999999999],[972100800,0.84660000000000002],[972187200,0.84660000000000002],[972273600,0.84660000000000002],[972360000,0.89549999999999996],[972446400,0.92359999999999998],[972532800,0.97019999999999995],[972619200,0.96350000000000002],[972705600,0.90480000000000005],[972792000,0.90480000000000005],[972882000,0.90480000000000005],[972968400,0.93269999999999997],[973054800,1.034],[973141200,0.99819999999999998],[973227600,0.96350000000000002],[973314000,0.94279999999999997],[973400400,0.94279999999999997],[973486800,0.94279999999999997],[973573200,0.84360000000000002],[973659600,0.8609],[973746000,0.85509999999999997],[973832400,0.81820000000000004],[973918800,0.84299999999999997],[974005200,0.84299999999999997],[974091600,0.84299999999999997],[974178000,0.86809999999999998],[974264400,0.83819999999999995],[974350800,0.87660000000000005],[974437200,0.83389999999999997],[974523600,0.82699999999999996],[974610000,0.82699999999999996],[974696400,0.82699999999999996],[974782800,0.87619999999999998],[974869200,0.85650000000000004],[974955600,0.85350000000000004],[975042000,0.85350000000000004],[975128400,0.85909999999999997],[975214800,0.85909999999999997],[975301200,0.85909999999999997],[975387600,0.88280000000000003],[975474000,0.86980000000000002],[975560400,0.85940000000000005],[975646800,0.86380000000000001],[975733200,0.86350000000000005],[975819600,0.86350000000000005],[975906000,0.86350000000000005],[975992400,0.84660000000000002],[976078800,0.84530000000000005],[976165200,0.80130000000000001],[976251600,0.83040000000000003],[976338000,0.83999999999999997],[976424400,0.83999999999999997],[976510800,0.83999999999999997],[976597200,0.78590000000000004],[976683600,0.8115],[976770000,0.85360000000000003],[976856400,0.83040000000000003],[976942800,0.80969999999999998],[977029200,0.80969999999999998],[977115600,0.80969999999999998],[977202000,0.84509999999999996],[977288400,0.84379999999999999],[977374800,0.82420000000000004],[977461200,0.82310000000000005],[977547600,0.83479999999999999],[977634000,0.83479999999999999],[977720400,0.83479999999999999],[977806800,0.83479999999999999],[977893200,0.82030000000000003],[977979600,0.90339999999999998],[978066000,0.87429999999999997],[978152400,0.91159999999999997],[978238800,0.91159999999999997],[978325200,0.91159999999999997],[978411600,0.91159999999999997],[978498000,0.95489999999999997],[978584400,0.99909999999999999],[978670800,0.97309999999999997],[978757200,0.99390000000000001],[978843600,0.99390000000000001],[978930000,0.99390000000000001],[979016400,0.98670000000000002],[979102800,0.95330000000000004],[979189200,0.92259999999999998],[979275600,0.94940000000000002],[979362000,0.93110000000000004],[979448400,0.93110000000000004],[979534800,0.93110000000000004],[979621200,0.93110000000000004],[979707600,1.0089999999999999],[979794000,1.0069999999999999],[979880400,1.042],[979966800,1.0369999999999999],[980053200,1.0369999999999999],[980139600,1.0369999999999999],[980226000,1.0389999999999999],[980312400,1.016],[980398800,1.01],[980485200,1.0409999999999999],[980571600,1.056],[980658000,1.056],[980744400,1.056],[980830800,1.1200000000000001],[980917200,1.117],[981003600,1.1339999999999999],[981090000,1.119],[981176400,1.1000000000000001],[981262800,1.1000000000000001],[981349200,1.1000000000000001],[981435600,1.046],[981522000,1.046],[981608400,1.056],[981694800,1.024],[981781200,0.99429999999999996],[981867600,0.99429999999999996],[981954000,0.99429999999999996],[982040400,1.0049999999999999],[982126800,1.0349999999999999],[982213200,1.0289999999999999],[982299600,0.97929999999999995],[982386000,1.002],[982472400,1.002],[982558800,1.002],[982645200,1.002],[982731600,1.0569999999999999],[982818000,1.0289999999999999],[982904400,1.0600000000000001],[982990800,1.0489999999999999],[983077200,1.0489999999999999],[983163600,1.0489999999999999],[983250000,1.042],[983336400,1.046],[983422800,1.05],[983509200,1.0600000000000001],[983595600,1.048],[983682000,1.048],[983768400,1.048],[983854800,1.0369999999999999],[983941200,1.081],[984027600,1.0760000000000001],[984114000,1.056],[984200400,1.024],[984286800,1.024],[984373200,1.024],[984459600,1.044],[984546000,1.0429999999999999],[984632400,1.0409999999999999],[984718800,1.0309999999999999],[984805200,1.024],[984891600,1.024],[984978000,1.024],[985064400,1.0489999999999999],[985150800,1.0489999999999999],[985237200,1.018],[985323600,1.0269999999999999],[985410000,1.0129999999999999],[985496400,1.0129999999999999],[985582800,1.0129999999999999],[985669200,1.0029999999999999],[985755600,1.0029999999999999],[985842000,1.002],[985928400,0.99950000000000006],[986014800,0.98829999999999996],[986101200,0.98829999999999996],[986184000,0.98829999999999996],[986270400,0.96679999999999999],[986356800,0.97750000000000004],[986443200,0.97050000000000003],[986529600,0.99970000000000003],[986616000,0.99609999999999999],[986702400,0.99609999999999999],[986788800,0.99609999999999999],[986875200,0.97270000000000001],[986961600,0.95850000000000002],[987048000,0.98929999999999996],[987134400,1.01],[987220800,1.01],[987307200,1.01],[987393600,1.01],[987480000,1.0009999999999999],[987566400,1.0129999999999999],[987652800,1.0569999999999999],[987739200,1.052],[987825600,1.042],[987912000,1.042],[987998400,1.042],[988084800,1.0329999999999999],[988171200,0.99450000000000005],[988257600,0.97370000000000001],[988344000,0.96309999999999996],[988430400,0.98380000000000001],[988516800,0.98380000000000001],[988603200,0.98380000000000001],[988689600,0.9929],[988776000,1.04],[988862400,1.1180000000000001],[988948800,1.1060000000000001],[989035200,1.0860000000000001],[989121600,1.0860000000000001],[989208000,1.0860000000000001],[989294400,1.046],[989380800,1.012],[989467200,0.9889],[989553600,0.99880000000000002],[989640000,1.0109999999999999],[989726400,1.0109999999999999],[989812800,1.0109999999999999],[989899200,1],[989985600,0.98809999999999998],[990072000,0.97360000000000002],[990158400,0.9506],[990244800,0.93459999999999999],[990331200,0.93459999999999999],[990417600,0.93459999999999999],[990504000,0.93969999999999998],[990590400,0.95530000000000004],[990676800,0.99050000000000005],[990763200,0.98809999999999998],[990849600,0.98999999999999999],[990936000,0.98999999999999999],[991022400,0.98999999999999999],[991108800,0.98999999999999999],[991195200,0.97030000000000005],[991281600,0.9042],[991368000,0.89829999999999999],[991454400,0.87009999999999998],[991540800,0.87009999999999998],[991627200,0.87009999999999998],[991713600,0.85250000000000004],[991800000,0.85909999999999997],[991886400,0.86960000000000004],[991972800,0.86550000000000005],[992059200,0.86729999999999996],[992145600,0.86729999999999996],[992232000,0.86729999999999996],[992318400,0.86240000000000006],[992404800,0.86050000000000004],[992491200,0.87949999999999995],[992577600,0.89480000000000004],[992664000,0.90080000000000005],[992750400,0.90080000000000005],[992836800,0.90080000000000005],[992923200,0.90649999999999997],[993009600,0.9194],[993096000,0.91320000000000001],[993182400,0.89929999999999999],[993268800,0.91210000000000002],[993355200,0.91210000000000002],[993441600,0.91210000000000002],[993528000,0.90039999999999998],[993614400,0.87980000000000003],[993700800,0.9093],[993787200,0.95860000000000001],[993873600,0.98109999999999997],[993960000,0.98109999999999997],[994046400,0.98109999999999997],[994132800,0.96009999999999995],[994219200,0.78190000000000004],[994305600,0.78190000000000004],[994392000,0.78749999999999998],[994478400,0.78659999999999997],[994564800,0.78659999999999997],[994651200,0.78659999999999997],[994737600,0.80179999999999996],[994824000,0.80530000000000002],[994910400,0.81000000000000005],[994996800,0.82969999999999999],[995083200,0.82940000000000003],[995169600,0.82940000000000003],[995256000,0.82940000000000003],[995342400,0.83620000000000005],[995428800,0.82499999999999996],[995515200,0.8236],[995601600,0.93279999999999996],[995688000,1.0169999999999999],[995774400,1.0169999999999999],[995860800,1.0169999999999999],[995947200,1.0169999999999999],[996033600,0.99139999999999995],[996120000,0.98680000000000001],[996206400,1.022],[996292800,0.98629999999999995],[996379200,0.98629999999999995],[996465600,0.98629999999999995],[996552000,0.98440000000000005],[996638400,0.97809999999999997],[996724800,0.99139999999999995],[996811200,0.9718],[996897600,0.97119999999999995],[996984000,0.97119999999999995],[997070400,0.97119999999999995],[997156800,0.94059999999999999],[997243200,0.93389999999999995],[997329600,0.9365],[997416000,0.92989999999999995],[997502400,0.91990000000000005],[997588800,0.91990000000000005],[997675200,0.91990000000000005],[997761600,0.9335],[997848000,1.016],[997934400,0.98660000000000003],[998020800,1.008],[998107200,1.002],[998193600,1.002],[998280000,1.002],[998366400,1.016],[998452800,1.024],[998539200,1.004],[998625600,1.04],[998712000,1.0529999999999999],[998798400,1.0529999999999999],[998884800,1.0529999999999999],[998971200,1.087],[999057600,1.095],[999144000,1.099],[999230400,1.1040000000000001],[999316800,1.093],[999403200,1.093],[999489600,1.093],[999576000,1.093],[999662400,1.1000000000000001],[999748800,1.107],[999835200,1.081],[999921600,1.1000000000000001],[1000008000,1.1000000000000001],[1000094400,1.1000000000000001],[1000180800,1.091],[1000267200,1.091],[1000353600,1.091],[1000440000,1.091],[1000526400,1.091],[1000612800,1.091],[1000699200,1.091],[1000785600,1.012],[1000872000,1.0589999999999999],[1000958400,1.0920000000000001],[1001044800,1.0880000000000001],[1001131200,1.133],[1001217600,1.133],[1001304000,1.133],[1001390400,1.173],[1001476800,1.1950000000000001],[1001563200,1.177],[1001649600,1.167],[1001736000,1.1799999999999999],[1001822400,1.1799999999999999],[1001908800,1.1799999999999999],[1001995200,1.2390000000000001],[1002081600,1.24],[1002168000,1.244],[1002254400,1.244],[1002340800,1.2250000000000001],[1002427200,1.2250000000000001],[1002513600,1.2250000000000001],[1002600000,1.1859999999999999],[1002686400,1.22],[1002772800,1.24],[1002859200,1.2929999999999999],[1002945600,1.258],[1003032000,1.258],[1003118400,1.258],[1003204800,1.2809999999999999],[1003291200,1.2390000000000001],[1003377600,1.2150000000000001],[1003464000,1.2190000000000001],[1003550400,1.2410000000000001],[1003636800,1.2410000000000001],[1003723200,1.2410000000000001],[1003809600,1.1699999999999999],[1003896000,1.2150000000000001],[1003982400,1.202],[1004068800,1.2],[1004155200,1.1879999999999999],[1004241600,1.1879999999999999],[1004331600,1.1879999999999999],[1004418000,1.1539999999999999],[1004504400,1.089],[1004590800,1.0820000000000001],[1004677200,1.1220000000000001],[1004763600,1.125],[1004850000,1.125],[1004936400,1.125],[1005022800,1.1619999999999999],[1005109200,1.1539999999999999],[1005195600,1.1539999999999999],[1005282000,1.149],[1005368400,1.1180000000000001],[1005454800,1.1180000000000001],[1005541200,1.1180000000000001],[1005627600,1.145],[1005714000,1.1639999999999999],[1005800400,1.167],[1005886800,1.1890000000000001],[1005973200,1.141],[1006059600,1.141],[1006146000,1.141],[1006232400,1.1899999999999999],[1006318800,1.2010000000000001],[1006405200,1.1970000000000001],[1006491600,1.1970000000000001],[1006578000,1.2110000000000001],[1006664400,1.2110000000000001],[1006750800,1.2110000000000001],[1006837200,1.2130000000000001],[1006923600,1.2210000000000001],[1007010000,1.2090000000000001],[1007096400,1.198],[1007182800,1.2150000000000001],[1007269200,1.2150000000000001],[1007355600,1.2150000000000001],[1007442000,1.1930000000000001],[1007528400,1.2250000000000001],[1007614800,1.2749999999999999],[1007701200,1.2410000000000001],[1007787600,1.196],[1007874000,1.196],[1007960400,1.196],[1008046800,1.1950000000000001],[1008133200,1.212],[1008219600,1.1759999999999999],[1008306000,1.198],[1008392400,1.2130000000000001],[1008478800,1.2130000000000001],[1008565200,1.2130000000000001],[1008651600,1.202],[1008738000,1.23],[1008824400,1.2470000000000001],[1008910800,1.2869999999999999],[1008997200,1.3220000000000001],[1009083600,1.3220000000000001],[1009170000,1.3220000000000001],[1009256400,1.29],[1009342800,1.29],[1009429200,1.2969999999999999],[1009515600,1.323],[1009602000,1.319],[1009688400,1.319],[1009774800,1.319],[1009861200,1.325],[1009947600,1.325],[1010034000,1.2589999999999999],[1010120400,1.2250000000000001],[1010206800,1.2350000000000001],[1010293200,1.2350000000000001],[1010379600,1.2350000000000001],[1010466000,1.212],[1010552400,1.196],[1010638800,1.1279999999999999],[1010725200,1.125],[1010811600,1.1339999999999999],[1010898000,1.1339999999999999],[1010984400,1.1339999999999999],[1011070800,1.1060000000000001],[1011157200,1.101],[1011243600,1.0980000000000001],[1011330000,1.0840000000000001],[1011416400,1.0880000000000001],[1011502800,1.0880000000000001],[1011589200,1.0880000000000001],[1011675600,1.0880000000000001],[1011762000,1.1140000000000001],[1011848400,1.111],[1011934800,1.099],[1012021200,1.089],[1012107600,1.089],[1012194000,1.089],[1012280400,1.075],[1012366800,1.0569999999999999],[1012453200,1.0720000000000001],[1012539600,1.0649999999999999],[1012626000,1.0760000000000001],[1012712400,1.0760000000000001],[1012798800,1.0760000000000001],[1012885200,1.0209999999999999],[1012971600,1.052],[1013058000,1.0549999999999999],[1013144400,1.0740000000000001],[1013230800,1.0529999999999999],[1013317200,1.0529999999999999],[1013403600,1.0529999999999999],[1013490000,1.0800000000000001],[1013576400,1.0629999999999999],[1013662800,1.21],[1013749200,1.242],[1013835600,1.2609999999999999],[1013922000,1.2609999999999999],[1014008400,1.2609999999999999],[1014094800,1.2609999999999999],[1014181200,1.2330000000000001],[1014267600,1.268],[1014354000,1.266],[1014440400,1.2370000000000001],[1014526800,1.2370000000000001],[1014613200,1.2370000000000001],[1014699600,1.224],[1014786000,1.2210000000000001],[1014872400,1.2290000000000001],[1014958800,1.2270000000000001],[1015045200,1.2110000000000001],[1015131600,1.2110000000000001],[1015218000,1.2110000000000001],[1015304400,1.2150000000000001],[1015390800,1.2290000000000001],[1015477200,1.2150000000000001],[1015563600,1.204],[1015650000,1.1819999999999999],[1015736400,1.1819999999999999],[1015822800,1.1819999999999999],[1015909200,1.117],[1015995600,1.125],[1016082000,1.1259999999999999],[1016168400,1.1599999999999999],[1016254800,1.1539999999999999],[1016341200,1.1539999999999999],[1016427600,1.1539999999999999],[1016514000,1.133],[1016600400,1.1499999999999999],[1016686800,1.141],[1016773200,1.1180000000000001],[1016859600,1.1319999999999999],[1016946000,1.1319999999999999],[1017032400,1.1319999999999999],[1017118800,1.125],[1017205200,1.1339999999999999],[1017291600,1.1499999999999999],[1017378000,1.1040000000000001],[1017464400,1.1040000000000001],[1017550800,1.1040000000000001],[1017637200,1.1040000000000001],[1017723600,1.099],[1017810000,1.077],[1017896400,1.099],[1017982800,1.103],[1018069200,1.1020000000000001],[1018155600,1.1020000000000001],[1018238400,1.1020000000000001],[1018324800,1.111],[1018411200,1.105],[1018497600,1.141],[1018584000,1.125],[1018670400,1.133],[1018756800,1.133],[1018843200,1.133],[1018929600,1.139],[1019016000,1.141],[1019102400,1.0649999999999999],[1019188800,1.0669999999999999],[1019275200,1.0429999999999999],[1019361600,1.0429999999999999],[1019448000,1.0429999999999999],[1019534400,1.0109999999999999],[1019620800,0.99670000000000003],[1019707200,1.0249999999999999],[1019793600,1.0429999999999999],[1019880000,1.0449999999999999],[1019966400,1.0449999999999999],[1020052800,1.0449999999999999],[1020139200,1.0389999999999999],[1020225600,1.0189999999999999],[1020312000,1.0209999999999999],[1020398400,1.038],[1020484800,1.0149999999999999],[1020571200,1.0149999999999999],[1020657600,1.0149999999999999],[1020744000,1.008],[1020830400,1.0249999999999999],[1020916800,1.0109999999999999],[1021003200,0.99429999999999996],[1021089600,1.014],[1021176000,1.014],[1021262400,1.014],[1021348800,1.0049999999999999],[1021435200,1.028],[1021521600,1.032],[1021608000,1.02],[1021694400,1.0069999999999999],[1021780800,1.0069999999999999],[1021867200,1.0069999999999999],[1021953600,0.97819999999999996],[1022040000,0.97430000000000005],[1022126400,0.94789999999999996],[1022212800,0.94669999999999999],[1022299200,0.93889999999999996],[1022385600,0.93889999999999996],[1022472000,0.93889999999999996],[1022558400,0.93889999999999996],[1022644800,0.94899999999999995],[1022731200,0.94379999999999997],[1022817600,0.92610000000000003],[1022904000,0.94059999999999999],[1022990400,0.94059999999999999],[1023076800,0.94059999999999999],[1023163200,0.91949999999999998],[1023249600,0.92400000000000004],[1023336000,0.95479999999999998],[1023422400,0.94440000000000002],[1023508800,0.95020000000000004],[1023595200,0.95020000000000004],[1023681600,0.95020000000000004],[1023768000,0.96740000000000004],[1023854400,0.97309999999999997],[1023940800,0.96319999999999995],[1024027200,0.96250000000000002],[1024113600,0.97330000000000005],[1024200000,0.97330000000000005],[1024286400,0.97330000000000005],[1024372800,0.98129999999999995],[1024459200,0.94540000000000002],[1024545600,0.9496],[1024632000,0.92859999999999998],[1024718400,0.89739999999999998],[1024804800,0.89739999999999998],[1024891200,0.89739999999999998],[1024977600,0.89410000000000001],[1025064000,0.88360000000000005],[1025150400,0.87590000000000001],[1025236800,0.89300000000000002],[1025323200,0.89800000000000002],[1025409600,0.89800000000000002],[1025496000,0.89800000000000002],[1025582400,0.89790000000000003],[1025668800,0.98340000000000005],[1025755200,1.004],[1025841600,1.004],[1025928000,1.026],[1026014400,1.026],[1026100800,1.026],[1026187200,1],[1026273600,0.87749999999999995],[1026360000,0.88090000000000002],[1026446400,0.82120000000000004],[1026532800,0.81630000000000003],[1026619200,0.81630000000000003],[1026705600,0.81630000000000003],[1026792000,0.85289999999999999],[1026878400,0.83050000000000002],[1026964800,0.83730000000000004],[1027051200,0.87319999999999998],[1027137600,0.80810000000000004],[1027224000,0.80810000000000004],[1027310400,0.80810000000000004],[1027396800,0.79930000000000001],[1027483200,0.80600000000000005],[1027569600,0.87029999999999996],[1027656000,0.86919999999999997],[1027742400,0.88219999999999998],[1027828800,0.88219999999999998],[1027915200,0.88219999999999998],[1028001600,0.875],[1028088000,0.89939999999999998],[1028174400,0.90600000000000003],[1028260800,0.84870000000000001],[1028347200,0.80879999999999996],[1028433600,0.80879999999999996],[1028520000,0.80879999999999996],[1028606400,0.82740000000000002],[1028692800,0.87839999999999996],[1028779200,0.93420000000000003],[1028865600,0.93289999999999995],[1028952000,0.93630000000000002],[1029038400,0.93630000000000002],[1029124800,0.93630000000000002],[1029211200,0.95660000000000001],[1029297600,0.96540000000000004],[1029384000,1.012],[1029470400,1.05],[1029556800,1.0309999999999999],[1029643200,1.0309999999999999],[1029729600,1.0309999999999999],[1029816000,1.0309999999999999],[1029902400,1.0229999999999999],[1029988800,1.03],[1030075200,0.98270000000000002],[1030161600,0.96460000000000001],[1030248000,0.96460000000000001],[1030334400,0.96460000000000001],[1030420800,0.93910000000000005],[1030507200,0.91749999999999998],[1030593600,0.89590000000000003],[1030680000,0.90510000000000002],[1030766400,0.90700000000000003],[1030852800,0.90700000000000003],[1030939200,0.90700000000000003],[1031025600,0.90700000000000003],[1031112000,0.88959999999999995],[1031198400,0.91810000000000003],[1031284800,0.89839999999999998],[1031371200,0.93169999999999997],[1031457600,0.93169999999999997],[1031544000,0.93169999999999997],[1031630400,0.95369999999999999],[1031716800,0.98509999999999998],[1031803200,0.96130000000000004],[1031889600,0.95520000000000005],[1031976000,0.99119999999999997],[1032062400,0.99119999999999997],[1032148800,0.99119999999999997],[1032235200,1.028],[1032321600,1.0309999999999999],[1032408000,1.03],[1032494400,1.024],[1032580800,1.03],[1032667200,1.03],[1032753600,1.03],[1032840000,1.026],[1032926400,1.0429999999999999],[1033012800,1.05],[1033099200,1.0589999999999999],[1033185600,1.034],[1033272000,1.034],[1033358400,1.034],[1033444800,0.9819],[1033531200,1.0349999999999999],[1033617600,0.99570000000000003],[1033704000,0.97740000000000005],[1033790400,1.0049999999999999],[1033876800,1.0049999999999999],[1033963200,1.0049999999999999],[1034049600,0.94930000000000003],[1034136000,0.99329999999999996],[1034222400,0.98640000000000005],[1034308800,1.0209999999999999],[1034395200,1.075],[1034481600,1.075],[1034568000,1.075],[1034654400,1.1599999999999999],[1034740800,1.169],[1034827200,1.163],[1034913600,1.24],[1035000000,1.2829999999999999],[1035086400,1.2829999999999999],[1035172800,1.2829999999999999],[1035259200,1.2849999999999999],[1035345600,1.2450000000000001],[1035432000,1.224],[1035518400,1.222],[1035604800,1.2350000000000001],[1035691200,1.2350000000000001],[1035781200,1.2350000000000001],[1035867600,1.1910000000000001],[1035954000,1.198],[1036040400,1.1539999999999999],[1036126800,1.165],[1036213200,1.1779999999999999],[1036299600,1.1779999999999999],[1036386000,1.1779999999999999],[1036472400,1.1279999999999999],[1036558800,1.109],[1036645200,1.147],[1036731600,1.1240000000000001],[1036818000,1.1259999999999999],[1036904400,1.1259999999999999],[1036990800,1.1259999999999999],[1037077200,1.097],[1037163600,1.1459999999999999],[1037250000,1.1779999999999999],[1037336400,1.1779999999999999],[1037422800,1.1919999999999999],[1037509200,1.1919999999999999],[1037595600,1.1919999999999999],[1037682000,1.179],[1037768400,1.2749999999999999],[1037854800,1.2669999999999999],[1037941200,1.306],[1038027600,1.2629999999999999],[1038114000,1.2629999999999999],[1038200400,1.2629999999999999],[1038286800,1.278],[1038373200,1.268],[1038459600,1.2669999999999999],[1038546000,1.2669999999999999],[1038632400,1.2669999999999999],[1038718800,1.2669999999999999],[1038805200,1.2669999999999999],[1038891600,1.278],[1038978000,1.264],[1039064400,1.1919999999999999],[1039150800,1.1859999999999999],[1039237200,1.167],[1039323600,1.167],[1039410000,1.167],[1039496400,1.135],[1039582800,1.139],[1039669200,1.1419999999999999],[1039755600,1.1459999999999999],[1039842000,1.145],[1039928400,1.145],[1040014800,1.145],[1040101200,1.161],[1040187600,1.145],[1040274000,1.113],[1040360400,1.097],[1040446800,1.1240000000000001],[1040533200,1.1240000000000001],[1040619600,1.1240000000000001],[1040706000,1.109],[1040792400,1.1140000000000001],[1040878800,1.1140000000000001],[1040965200,1.117],[1041051600,1.117],[1041138000,1.117],[1041224400,1.117],[1041310800,1.169],[1041397200,1.1819999999999999],[1041483600,1.1819999999999999],[1041570000,1.1839999999999999],[1041656400,1.1319999999999999],[1041742800,1.1319999999999999],[1041829200,1.1319999999999999],[1041915600,1.0980000000000001],[1042002000,1.0800000000000001],[1042088400,1.091],[1042174800,1.111],[1042261200,1.099],[1042347600,1.099],[1042434000,1.099],[1042520400,1.0389999999999999],[1042606800,0.97140000000000004],[1042693200,1.006],[1042779600,1.0029999999999999],[1042866000,1.0049999999999999],[1042952400,1.0049999999999999],[1043038800,1.0049999999999999],[1043125200,1.0049999999999999],[1043211600,0.9889],[1043298000,0.98329999999999995],[1043384400,1.006],[1043470800,0.96930000000000005],[1043557200,0.96930000000000005],[1043643600,0.96930000000000005],[1043730000,0.99560000000000004],[1043816400,1.024],[1043902800,1.0389999999999999],[1043989200,1.0429999999999999],[1044075600,1.03],[1044162000,1.03],[1044248400,1.03],[1044334800,1.0309999999999999],[1044421200,1.03],[1044507600,1.026],[1044594000,1.03],[1044680400,0.999],[1044766800,0.999],[1044853200,0.999],[1044939600,1.0169999999999999],[1045026000,1.0229999999999999],[1045112400,1.0109999999999999],[1045198800,0.92710000000000004],[1045285200,0.93110000000000004],[1045371600,0.93110000000000004],[1045458000,0.93110000000000004],[1045544400,0.93110000000000004],[1045630800,0.83689999999999998],[1045717200,0.84789999999999999],[1045803600,0.84340000000000004],[1045890000,0.84330000000000005],[1045976400,0.84330000000000005],[1046062800,0.84330000000000005],[1046149200,0.82479999999999998],[1046235600,0.81930000000000003],[1046322000,0.8075],[1046408400,0.8054],[1046494800,0.80469999999999997],[1046581200,0.80469999999999997],[1046667600,0.80469999999999997],[1046754000,0.81279999999999997],[1046840400,0.77880000000000005],[1046926800,0.75480000000000003],[1047013200,0.77680000000000005],[1047099600,0.77080000000000004],[1047186000,0.77080000000000004],[1047272400,0.77080000000000004],[1047358800,0.75529999999999997],[1047445200,0.75090000000000001],[1047531600,0.7641],[1047618000,0.78949999999999998],[1047704400,0.81210000000000004],[1047790800,0.81210000000000004],[1047877200,0.81210000000000004],[1047963600,0.82609999999999995],[1048050000,0.82199999999999995],[1048136400,0.81720000000000004],[1048222800,0.82630000000000003],[1048309200,0.86219999999999997],[1048395600,0.86219999999999997],[1048482000,0.86219999999999997],[1048568400,0.83940000000000003],[1048654800,0.84789999999999999],[1048741200,0.8387],[1048827600,0.83630000000000004],[1048914000,0.81789999999999996],[1049000400,0.81789999999999996],[1049086800,0.81789999999999996],[1049173200,0.81030000000000002],[1049259600,0.81000000000000005],[1049346000,0.82340000000000002],[1049432400,0.80959999999999999],[1049518800,0.80079999999999996],[1049605200,0.80079999999999996],[1049688000,0.80079999999999996],[1049774400,0.81979999999999997],[1049860800,0.79879999999999995],[1049947200,0.80469999999999997],[1050033600,0.81340000000000001],[1050120000,0.79969999999999997],[1050206400,0.79969999999999997],[1050292800,0.79969999999999997],[1050379200,0.83350000000000002],[1050465600,0.83089999999999997],[1050552000,0.82830000000000004],[1050638400,0.83430000000000004],[1050724800,0.83430000000000004],[1050811200,0.83430000000000004],[1050897600,0.83430000000000004],[1050984000,0.84330000000000005],[1051070400,0.87470000000000003],[1051156800,0.83109999999999995],[1051243200,0.80230000000000001],[1051329600,0.79949999999999999],[1051416000,0.79949999999999999],[1051502400,0.79949999999999999],[1051588800,0.8165],[1051675200,0.82130000000000003],[1051761600,0.80210000000000004],[1051848000,0.81100000000000005],[1051934400,0.81989999999999996],[1052020800,0.81989999999999996],[1052107200,0.81989999999999996],[1052193600,0.80049999999999999],[1052280000,0.81730000000000003],[1052366400,0.81989999999999996],[1052452800,0.80500000000000005],[1052539200,0.80520000000000003],[1052625600,0.80520000000000003],[1052712000,0.80520000000000003],[1052798400,0.8276],[1052884800,0.80200000000000005],[1052971200,0.7712],[1053057600,0.75639999999999996],[1053144000,0.7631],[1053230400,0.7631],[1053316800,0.7631],[1053403200,0.72470000000000001],[1053489600,0.70569999999999999],[1053576000,0.71430000000000005],[1053662400,0.72670000000000001],[1053748800,0.70730000000000004],[1053835200,0.70730000000000004],[1053921600,0.70730000000000004],[1054008000,0.70730000000000004],[1054094400,0.70209999999999995],[1054180800,0.65680000000000005],[1054267200,0.65769999999999995],[1054353600,0.65100000000000002],[1054440000,0.65100000000000002],[1054526400,0.65100000000000002],[1054612800,0.68689999999999996],[1054699200,0.67589999999999995],[1054785600,0.66379999999999995],[1054872000,0.70630000000000004],[1054958400,0.71079999999999999],[1055044800,0.71079999999999999],[1055131200,0.71079999999999999],[1055217600,0.67420000000000002],[1055304000,0.68289999999999995],[1055390400,0.68789999999999996],[1055476800,0.67400000000000004],[1055563200,0.67910000000000004],[1055649600,0.67910000000000004],[1055736000,0.67910000000000004],[1055822400,0.68500000000000005],[1055908800,0.67720000000000002],[1055995200,0.67220000000000002],[1056081600,0.6704],[1056168000,0.66839999999999999],[1056254400,0.66839999999999999],[1056340800,0.66839999999999999],[1056427200,0.65820000000000001],[1056513600,0.68559999999999999],[1056600000,0.67679999999999996],[1056686400,0.67600000000000005],[1056772800,0.6875],[1056859200,0.6875],[1056945600,0.6875],[1057032000,0.65749999999999997],[1057118400,0.68179999999999996],[1057204800,1.1950000000000001],[1057291200,1.1930000000000001],[1057377600,1.1930000000000001],[1057464000,1.1930000000000001],[1057550400,1.1930000000000001],[1057636800,1.226],[1057723200,1.2370000000000001],[1057809600,1.1910000000000001],[1057896000,1.2310000000000001],[1057982400,1.262],[1058068800,1.262],[1058155200,1.262],[1058241600,1.2689999999999999],[1058328000,1.264],[1058414400,1.2529999999999999],[1058500800,1.238],[1058587200,1.2450000000000001],[1058673600,1.2450000000000001],[1058760000,1.2450000000000001],[1058846400,1.2769999999999999],[1058932800,1.2410000000000001],[1059019200,1.248],[1059105600,1.2150000000000001],[1059192000,1.234],[1059278400,1.234],[1059364800,1.234],[1059451200,1.268],[1059537600,1.27],[1059624000,1.246],[1059710400,1.2370000000000001],[1059796800,1.2410000000000001],[1059883200,1.2410000000000001],[1059969600,1.2410000000000001],[1060056000,1.22],[1060142400,1.204],[1060228800,1.208],[1060315200,1.2190000000000001],[1060401600,1.22],[1060488000,1.22],[1060574400,1.22],[1060660800,1.202],[1060747200,1.204],[1060833600,1.1910000000000001],[1060920000,1.175],[1061006400,1.1830000000000001],[1061092800,1.1830000000000001],[1061179200,1.1830000000000001],[1061265600,1.198],[1061352000,1.25],[1061438400,1.2609999999999999],[1061524800,1.2390000000000001],[1061611200,1.2410000000000001],[1061697600,1.2410000000000001],[1061784000,1.2410000000000001],[1061870400,1.2470000000000001],[1061956800,1.2110000000000001],[1062043200,1.2130000000000001],[1062129600,1.2090000000000001],[1062216000,1.216],[1062302400,1.216],[1062388800,1.216],[1062475200,1.216],[1062561600,1.1599999999999999],[1062648000,1.0649999999999999],[1062734400,1.02],[1062820800,1.006],[1062907200,1.006],[1062993600,1.006],[1063080000,1.006],[1063166400,0.97650000000000003],[1063252800,0.98899999999999999],[1063339200,0.97260000000000002],[1063425600,0.95279999999999998],[1063512000,0.95279999999999998],[1063598400,0.95279999999999998],[1063684800,0.92090000000000005],[1063771200,0.91390000000000005],[1063857600,0.90480000000000005],[1063944000,0.90359999999999996],[1064030400,0.90329999999999999],[1064116800,0.90329999999999999],[1064203200,0.90329999999999999],[1064289600,0.91149999999999998],[1064376000,0.90459999999999996],[1064462400,0.89859999999999995],[1064548800,0.91449999999999998],[1064635200,0.91439999999999999],[1064721600,0.91439999999999999],[1064808000,0.91439999999999999],[1064894400,0.86280000000000001],[1064980800,0.89190000000000003],[1065067200,0.90249999999999997],[1065153600,0.88380000000000003],[1065240000,0.89539999999999997],[1065326400,0.89539999999999997],[1065412800,0.89539999999999997],[1065499200,0.87029999999999996],[1065585600,0.86480000000000001],[1065672000,0.84509999999999996],[1065758400,0.84519999999999995],[1065844800,0.84230000000000005],[1065931200,0.84230000000000005],[1066017600,0.84230000000000005],[1066104000,0.8216],[1066190400,0.81499999999999995],[1066276800,0.81230000000000002],[1066363200,0.81010000000000004],[1066449600,0.79510000000000003],[1066536000,0.79510000000000003],[1066622400,0.79510000000000003],[1066708800,0.79590000000000005],[1066795200,0.79359999999999997],[1066881600,0.79120000000000001],[1066968000,0.81799999999999995],[1067054400,0.82269999999999999],[1067140800,0.82269999999999999],[1067230800,0.82269999999999999],[1067317200,0.83309999999999995],[1067403600,0.85650000000000004],[1067490000,0.86909999999999998],[1067576400,0.85909999999999997],[1067662800,0.8569],[1067749200,0.8569],[1067835600,0.8569],[1067922000,0.84619999999999995],[1068008400,0.8508],[1068094800,0.84379999999999999],[1068181200,0.82940000000000003],[1068267600,0.84450000000000003],[1068354000,0.84450000000000003],[1068440400,0.84450000000000003],[1068526800,0.83020000000000005],[1068613200,0.85109999999999997],[1068699600,0.85170000000000001],[1068786000,0.82330000000000003],[1068872400,0.82479999999999998],[1068958800,0.82479999999999998],[1069045200,0.82479999999999998],[1069131600,0.82320000000000004],[1069218000,0.8276],[1069304400,0.82599999999999996],[1069390800,0.82630000000000003],[1069477200,0.83809999999999996],[1069563600,0.83809999999999996],[1069650000,0.83809999999999996],[1069736400,0.84719999999999995],[1069822800,0.85129999999999995],[1069909200,0.83399999999999996],[1069995600,0.83399999999999996],[1070082000,0.83430000000000004],[1070168400,0.83430000000000004],[1070254800,0.83430000000000004],[1070341200,0.82269999999999999],[1070427600,0.82769999999999999],[1070514000,0.8196],[1070600400,0.83650000000000002],[1070686800,0.83599999999999997],[1070773200,0.83599999999999997],[1070859600,0.83599999999999997],[1070946000,0.83730000000000004],[1071032400,0.85440000000000005],[1071118800,0.85309999999999997],[1071205200,0.83850000000000002],[1071291600,0.81610000000000005],[1071378000,0.81610000000000005],[1071464400,0.81610000000000005],[1071550800,0.81799999999999995],[1071637200,0.80130000000000001],[1071723600,0.81699999999999995],[1071810000,0.83140000000000003],[1071896400,0.80710000000000004],[1071982800,0.80710000000000004],[1072069200,0.80710000000000004],[1072155600,0.80489999999999995],[1072242000,0.82499999999999996],[1072328400,0.8206],[1072414800,0.8206],[1072501200,0.81659999999999999],[1072587600,0.81659999999999999],[1072674000,0.81659999999999999],[1072760400,0.80600000000000005],[1072846800,0.8024],[1072933200,0.80179999999999996],[1073019600,0.80179999999999996],[1073106000,0.78490000000000004],[1073192400,0.78490000000000004],[1073278800,0.78490000000000004],[1073365200,0.77400000000000002],[1073451600,0.76690000000000003],[1073538000,0.73160000000000003],[1073624400,0.71189999999999998],[1073710800,0.69230000000000003],[1073797200,0.69230000000000003],[1073883600,0.69230000000000003],[1073970000,0.69140000000000001],[1074056400,0.69889999999999997],[1074142800,0.69940000000000002],[1074229200,0.69779999999999998],[1074315600,0.68669999999999998],[1074402000,0.68669999999999998],[1074488400,0.68669999999999998],[1074574800,0.68669999999999998],[1074661200,0.67359999999999998],[1074747600,0.68000000000000005],[1074834000,0.68059999999999998],[1074920400,0.69769999999999999],[1075006800,0.69769999999999999],[1075093200,0.69769999999999999],[1075179600,0.69259999999999999],[1075266000,0.69210000000000005],[1075352400,0.68259999999999998],[1075438800,0.71199999999999997],[1075525200,0.69850000000000001],[1075611600,0.69850000000000001],[1075698000,0.69850000000000001],[1075784400,0.70420000000000005],[1075870800,0.69630000000000003],[1075957200,0.70079999999999998],[1076043600,0.69710000000000005],[1076130000,0.68810000000000004],[1076216400,0.68810000000000004],[1076302800,0.68810000000000004],[1076389200,0.72370000000000001],[1076475600,0.70979999999999999],[1076562000,0.72570000000000001],[1076648400,0.73019999999999996],[1076734800,0.73740000000000006],[1076821200,0.73740000000000006],[1076907600,0.73740000000000006],[1076994000,0.73740000000000006],[1077080400,0.73780000000000001],[1077166800,0.73519999999999996],[1077253200,0.73670000000000002],[1077339600,0.75939999999999996],[1077426000,0.75939999999999996],[1077512400,0.75939999999999996],[1077598800,0.75380000000000003],[1077685200,0.76219999999999999],[1077771600,0.75949999999999995],[1077858000,0.74370000000000003],[1077944400,0.7369],[1078030800,0.7369],[1078117200,0.7369],[1078203600,0.74850000000000005],[1078290000,0.752],[1078376400,0.75680000000000003],[1078462800,0.75039999999999996],[1078549200,0.74339999999999995],[1078635600,0.74339999999999995],[1078722000,0.74339999999999995],[1078808400,0.73399999999999999],[1078894800,0.73260000000000003],[1078981200,0.74060000000000004],[1079067600,0.76270000000000004],[1079154000,0.75960000000000005],[1079240400,0.75960000000000005],[1079326800,0.75960000000000005],[1079413200,0.75549999999999995],[1079499600,0.75790000000000002],[1079586000,0.78010000000000002],[1079672400,0.78010000000000002],[1079758800,0.76619999999999999],[1079845200,0.76619999999999999],[1079931600,0.76619999999999999],[1080018000,0.77680000000000005],[1080104400,0.77090000000000003],[1080190800,0.7702],[1080277200,0.78439999999999999],[1080363600,0.8014],[1080450000,0.8014],[1080536400,0.8014],[1080622800,0.81489999999999996],[1080709200,0.81030000000000002],[1080795600,0.80689999999999995],[1080882000,0.80300000000000005],[1080968400,0.79969999999999997],[1081054800,0.79969999999999997],[1081137600,0.79969999999999997],[1081224000,0.81699999999999995],[1081310400,0.81410000000000005],[1081396800,0.79990000000000006],[1081483200,0.80110000000000003],[1081569600,0.80110000000000003],[1081656000,0.80110000000000003],[1081742400,0.80110000000000003],[1081828800,0.80479999999999996],[1081915200,0.80249999999999999],[1082001600,0.79720000000000002],[1082088000,0.79710000000000003],[1082174400,0.81659999999999999],[1082260800,0.81659999999999999],[1082347200,0.81659999999999999],[1082433600,0.77669999999999995],[1082520000,0.7863],[1082606400,0.80259999999999998],[1082692800,0.75629999999999997],[1082779200,0.72209999999999996],[1082865600,0.72209999999999996],[1082952000,0.72209999999999996],[1083038400,0.71699999999999997],[1083124800,0.72560000000000002],[1083211200,0.73080000000000001],[1083297600,0.73419999999999996],[1083384000,0.73260000000000003],[1083470400,0.73260000000000003],[1083556800,0.73260000000000003],[1083643200,0.72829999999999995],[1083729600,0.73970000000000002],[1083816000,0.72729999999999995],[1083902400,0.72599999999999998],[1083988800,0.72640000000000005],[1084075200,0.72640000000000005],[1084161600,0.72640000000000005],[1084248000,0.72789999999999999],[1084334400,0.72130000000000005],[1084420800,0.71330000000000005],[1084507200,0.70479999999999998],[1084593600,0.69979999999999998],[1084680000,0.69979999999999998],[1084766400,0.69979999999999998],[1084852800,0.70520000000000005],[1084939200,0.71189999999999998],[1085025600,0.69469999999999998],[1085112000,0.68640000000000001],[1085198400,0.68999999999999995],[1085284800,0.68999999999999995],[1085371200,0.68999999999999995],[1085457600,0.68469999999999998],[1085544000,0.68640000000000001],[1085630400,0.66839999999999999],[1085716800,0.67049999999999998],[1085803200,0.67049999999999998],[1085889600,0.67049999999999998],[1085976000,0.67049999999999998],[1086062400,0.67049999999999998],[1086148800,0.68010000000000004],[1086235200,0.69920000000000004],[1086321600,0.69220000000000004],[1086408000,0.71289999999999998],[1086494400,0.71289999999999998],[1086580800,0.71289999999999998],[1086667200,0.71609999999999996],[1086753600,0.71279999999999999],[1086840000,0.71120000000000005],[1086926400,0.72130000000000005],[1087012800,0.72130000000000005],[1087099200,0.72130000000000005],[1087185600,0.72130000000000005],[1087272000,0.71819999999999995],[1087358400,0.70879999999999999],[1087444800,0.71350000000000002],[1087531200,0.71550000000000002],[1087617600,0.71350000000000002],[1087704000,0.71350000000000002],[1087790400,0.71350000000000002],[1087876800,0.71179999999999999],[1087963200,0.70509999999999995],[1088049600,0.69830000000000003],[1088136000,0.69030000000000002],[1088222400,0.69079999999999997],[1088308800,0.69079999999999997],[1088395200,0.69079999999999997],[1088481600,0.69669999999999999],[1088568000,0.68730000000000002],[1088654400,0.68610000000000004],[1088740800,0.70850000000000002],[1088827200,1.748],[1088913600,1.748],[1089000000,1.748],[1089086400,1.748],[1089172800,1.7509999999999999],[1089259200,1.742],[1089345600,1.7569999999999999],[1089432000,1.76],[1089518400,1.76],[1089604800,1.76],[1089691200,1.792],[1089777600,1.7949999999999999],[1089864000,1.784],[1089950400,1.78],[1090036800,1.7310000000000001],[1090123200,1.7310000000000001],[1090209600,1.7310000000000001],[1090296000,1.7410000000000001],[1090382400,1.7589999999999999],[1090468800,1.7689999999999999],[1090555200,1.6859999999999999],[1090641600,1.708],[1090728000,1.708],[1090814400,1.708],[1090900800,1.6839999999999999],[1090987200,1.6639999999999999],[1091073600,1.6679999999999999],[1091160000,1.647],[1091246400,1.6319999999999999],[1091332800,1.6319999999999999],[1091419200,1.6319999999999999],[1091505600,1.663],[1091592000,1.653],[1091678400,1.6279999999999999],[1091764800,1.6220000000000001],[1091851200,1.6040000000000001],[1091937600,1.6040000000000001],[1092024000,1.6040000000000001],[1092110400,1.6399999999999999],[1092196800,1.6259999999999999],[1092283200,1.595],[1092369600,1.5740000000000001],[1092456000,1.6100000000000001],[1092542400,1.6100000000000001],[1092628800,1.6100000000000001],[1092715200,1.5980000000000001],[1092801600,1.621],[1092888000,1.6279999999999999],[1092974400,1.639],[1093060800,1.6319999999999999],[1093147200,1.6319999999999999],[1093233600,1.6319999999999999],[1093320000,1.607],[1093406400,1.619],[1093492800,1.625],[1093579200,1.6180000000000001],[1093665600,1.5960000000000001],[1093752000,1.5960000000000001],[1093838400,1.5960000000000001],[1093924800,1.585],[1094011200,1.5680000000000001],[1094097600,1.52],[1094184000,1.536],[1094270400,1.5129999999999999],[1094356800,1.5129999999999999],[1094443200,1.5129999999999999],[1094529600,1.5129999999999999],[1094616000,1.5029999999999999],[1094702400,1.5009999999999999],[1094788800,1.446],[1094875200,1.486],[1094961600,1.486],[1095048000,1.486],[1095134400,1.5329999999999999],[1095220800,1.4299999999999999],[1095307200,1.4099999999999999],[1095393600,1.427],[1095480000,1.411],[1095566400,1.411],[1095652800,1.411],[1095739200,1.425],[1095825600,1.4039999999999999],[1095912000,1.4219999999999999],[1095998400,1.4390000000000001],[1096084800,1.4319999999999999],[1096171200,1.4319999999999999],[1096257600,1.4319999999999999],[1096344000,1.4430000000000001],[1096430400,1.3540000000000001],[1096516800,1.3520000000000001],[1096603200,1.347],[1096689600,1.331],[1096776000,1.331],[1096862400,1.331],[1096948800,1.333],[1097035200,1.349],[1097121600,1.323],[1097208000,1.329],[1097294400,1.327],[1097380800,1.327],[1097467200,1.327],[1097553600,1.3169999999999999],[1097640000,1.302],[1097726400,1.302],[1097812800,1.302],[1097899200,1.288],[1097985600,1.288],[1098072000,1.288],[1098158400,1.2869999999999999],[1098244800,1.2689999999999999],[1098331200,1.347],[1098417600,1.3580000000000001],[1098504000,1.373],[1098590400,1.373],[1098676800,1.373],[1098763200,1.383],[1098849600,1.391],[1098936000,1.391],[1099022400,1.4159999999999999],[1099108800,1.4139999999999999],[1099195200,1.4139999999999999],[1099285200,1.4139999999999999],[1099371600,1.4139999999999999],[1099458000,1.4179999999999999],[1099544400,1.4019999999999999],[1099630800,1.399],[1099717200,1.405],[1099803600,1.405],[1099890000,1.405],[1099976400,1.397],[1100062800,1.393],[1100149200,1.391],[1100235600,1.365],[1100322000,1.377],[1100408400,1.377],[1100494800,1.377],[1100581200,1.383],[1100667600,1.361],[1100754000,1.355],[1100840400,1.343],[1100926800,1.3360000000000001],[1101013200,1.3360000000000001],[1101099600,1.3360000000000001],[1101186000,1.329],[1101272400,1.341],[1101358800,1.353],[1101445200,1.353],[1101531600,1.3620000000000001],[1101618000,1.3620000000000001],[1101704400,1.3620000000000001],[1101790800,1.3540000000000001],[1101877200,1.3260000000000001],[1101963600,1.3260000000000001],[1102050000,1.3380000000000001],[1102136400,1.3280000000000001],[1102222800,1.3280000000000001],[1102309200,1.3280000000000001],[1102395600,1.329],[1102482000,1.3260000000000001],[1102568400,1.3300000000000001],[1102654800,1.337],[1102741200,1.3380000000000001],[1102827600,1.3380000000000001],[1102914000,1.3380000000000001],[1103000400,1.333],[1103086800,1.3400000000000001],[1103173200,1.341],[1103259600,1.341],[1103346000,1.3440000000000001],[1103432400,1.3440000000000001],[1103518800,1.3440000000000001],[1103605200,1.3300000000000001],[1103691600,1.341],[1103778000,1.3400000000000001],[1103864400,1.341],[1103950800,1.341],[1104037200,1.341],[1104123600,1.341],[1104210000,1.333],[1104296400,1.331],[1104382800,1.3380000000000001],[1104469200,1.3460000000000001],[1104555600,1.3420000000000001],[1104642000,1.3420000000000001],[1104728400,1.3420000000000001],[1104814800,1.3340000000000001],[1104901200,1.3300000000000001],[1104987600,1.329],[1105074000,1.331],[1105160400,1.339],[1105246800,1.339],[1105333200,1.339],[1105419600,1.329],[1105506000,1.367],[1105592400,1.3799999999999999],[1105678800,1.3720000000000001],[1105765200,1.383],[1105851600,1.383],[1105938000,1.383],[1106024400,1.383],[1106110800,1.3819999999999999],[1106197200,1.3999999999999999],[1106283600,1.399],[1106370000,1.397],[1106456400,1.397],[1106542800,1.397],[1106629200,1.4099999999999999],[1106715600,1.407],[1106802000,1.4039999999999999],[1106888400,1.395],[1106974800,1.3779999999999999],[1107061200,1.3779999999999999],[1107147600,1.3779999999999999],[1107234000,1.393],[1107320400,1.3959999999999999],[1107406800,1.3979999999999999],[1107493200,1.405],[1107579600,1.4079999999999999],[1107666000,1.4079999999999999],[1107752400,1.4079999999999999],[1107838800,1.421],[1107925200,1.409],[1108011600,1.4099999999999999],[1108098000,1.4650000000000001],[1108184400,1.4510000000000001],[1108270800,1.4510000000000001],[1108357200,1.4510000000000001],[1108443600,1.4670000000000001],[1108530000,1.492],[1108616400,1.4990000000000001],[1108702800,1.504],[1108789200,1.5129999999999999],[1108875600,1.5129999999999999],[1108962000,1.5129999999999999],[1109048400,1.5129999999999999],[1109134800,1.5489999999999999],[1109221200,1.5409999999999999],[1109307600,1.5329999999999999],[1109394000,1.5289999999999999],[1109480400,1.5289999999999999],[1109566800,1.5289999999999999],[1109653200,1.569],[1109739600,1.581],[1109826000,1.5700000000000001],[1109912400,1.5589999999999999],[1109998800,1.5720000000000001],[1110085200,1.5720000000000001],[1110171600,1.5720000000000001],[1110258000,1.5649999999999999],[1110344400,1.5640000000000001],[1110430800,1.5800000000000001],[1110517200,1.573],[1110603600,1.575],[1110690000,1.575],[1110776400,1.575],[1110862800,1.7070000000000001],[1110949200,1.79],[1111035600,1.835],[1111122000,1.8600000000000001],[1111208400,1.9039999999999999],[1111294800,1.9039999999999999],[1111381200,1.9039999999999999],[1111467600,1.9079999999999999],[1111554000,1.9059999999999999],[1111640400,1.8939999999999999],[1111726800,1.8740000000000001],[1111813200,1.8740000000000001],[1111899600,1.8740000000000001],[1111986000,1.8740000000000001],[1112072400,1.8939999999999999],[1112158800,1.8799999999999999],[1112245200,1.887],[1112331600,1.8759999999999999],[1112418000,1.879],[1112504400,1.879],[1112587200,1.879],[1112673600,1.8839999999999999],[1112760000,1.8979999999999999],[1112846400,1.8959999999999999],[1112932800,1.879],[1113019200,1.8839999999999999],[1113105600,1.8839999999999999],[1113192000,1.8839999999999999],[1113278400,1.879],[1113364800,1.8500000000000001],[1113451200,1.853],[1113537600,1.8799999999999999],[1113624000,1.849],[1113710400,1.849],[1113796800,1.849],[1113883200,1.8580000000000001],[1113969600,1.8680000000000001],[1114056000,1.863],[1114142400,1.831],[1114228800,1.7470000000000001],[1114315200,1.7470000000000001],[1114401600,1.7470000000000001],[1114488000,1.7470000000000001],[1114574400,1.724],[1114660800,1.7010000000000001],[1114747200,1.7150000000000001],[1114833600,1.7130000000000001],[1114920000,1.7130000000000001],[1115006400,1.7130000000000001],[1115092800,1.7130000000000001],[1115179200,1.7170000000000001],[1115265600,1.71],[1115352000,1.7030000000000001],[1115438400,1.7070000000000001],[1115524800,1.7070000000000001],[1115611200,1.7070000000000001],[1115697600,1.7290000000000001],[1115784000,1.7170000000000001],[1115870400,1.7170000000000001],[1115956800,1.6950000000000001],[1116043200,1.7090000000000001],[1116129600,1.7090000000000001],[1116216000,1.7090000000000001],[1116302400,1.7010000000000001],[1116388800,1.7270000000000001],[1116475200,1.7110000000000001],[1116561600,1.762],[1116648000,1.732],[1116734400,1.732],[1116820800,1.732],[1116907200,1.728],[1116993600,1.7050000000000001],[1117080000,1.7070000000000001],[1117166400,1.665],[1117252800,1.669],[1117339200,1.669],[1117425600,1.669],[1117512000,1.669],[1117598400,1.653],[1117684800,1.6919999999999999],[1117771200,1.728],[1117857600,1.7729999999999999],[1117944000,1.7729999999999999],[1118030400,1.7729999999999999],[1118116800,1.831],[1118203200,1.8080000000000001],[1118289600,1.7729999999999999],[1118376000,1.786],[1118462400,1.8109999999999999],[1118548800,1.8109999999999999],[1118635200,1.8109999999999999],[1118721600,1.8109999999999999],[1118808000,1.8129999999999999],[1118894400,1.8100000000000001],[1118980800,1.7909999999999999],[1119067200,1.806],[1119153600,1.806],[1119240000,1.806],[1119326400,1.819],[1119412800,1.8140000000000001],[1119499200,1.8069999999999999],[1119585600,1.845],[1119672000,1.8799999999999999],[1119758400,1.8799999999999999],[1119844800,1.8799999999999999],[1119931200,1.859],[1120017600,1.917],[1120104000,1.9099999999999999],[1120190400,1.911],[1120276800,1.8999999999999999],[1120363200,1.8999999999999999],[1120449600,1.8999999999999999],[1120536000,1.8999999999999999],[1120622400,1.9570000000000001],[1120708800,1.9670000000000001],[1120795200,1.9690000000000001],[1120881600,1.9590000000000001],[1120968000,1.9590000000000001],[1121054400,1.9590000000000001],[1121140800,1.996],[1121227200,1.986],[1121313600,1.988],[1121400000,2.0049999999999999],[1121486400,2.0259999999999998],[1121572800,2.0259999999999998],[1121659200,2.0259999999999998],[1121745600,2.0339999999999998],[1121832000,2.0339999999999998],[1121918400,1.996],[1122004800,2.2440000000000002],[1122091200,2.238],[1122177600,2.238],[1122264000,2.238],[1122350400,2.2690000000000001],[1122436800,2.2829999999999999],[1122523200,2.2629999999999999],[1122609600,2.2320000000000002],[1122696000,2.2440000000000002],[1122782400,2.2440000000000002],[1122868800,2.2440000000000002],[1122955200,2.2040000000000002],[1123041600,2.1949999999999998],[1123128000,2.194],[1123214400,2.2130000000000001],[1123300800,2.2000000000000002],[1123387200,2.2000000000000002],[1123473600,2.2000000000000002],[1123560000,2.2029999999999998],[1123646400,2.2509999999999999],[1123732800,2.2770000000000001],[1123819200,2.2530000000000001],[1123905600,2.282],[1123992000,2.282],[1124078400,2.282],[1124164800,2.3079999999999998],[1124251200,2.2789999999999999],[1124337600,2.3260000000000001],[1124424000,2.3650000000000002],[1124510400,2.3359999999999999],[1124596800,2.3359999999999999],[1124683200,2.3359999999999999],[1124769600,2.3490000000000002],[1124856000,2.355],[1124942400,2.3620000000000001],[1125028800,2.3410000000000002],[1125115200,2.3730000000000002],[1125201600,2.3730000000000002],[1125288000,2.3730000000000002],[1125374400,2.411],[1125460800,2.3780000000000001],[1125547200,2.3679999999999999],[1125633600,2.3090000000000002],[1125720000,2.3050000000000002],[1125806400,2.3050000000000002],[1125892800,2.3050000000000002],[1125979200,2.3050000000000002],[1126065600,2.3940000000000001],[1126152000,2.4359999999999999],[1126238400,2.4119999999999999],[1126324800,2.4249999999999998],[1126411200,2.4249999999999998],[1126497600,2.4249999999999998],[1126584000,2.423],[1126670400,2.3959999999999999],[1126756800,2.3730000000000002],[1126843200,2.403],[1126929600,2.351],[1127016000,2.351],[1127102400,2.351],[1127188800,2.3380000000000001],[1127275200,2.319],[1127361600,2.298],[1127448000,2.3879999999999999],[1127534400,2.4129999999999998],[1127620800,2.4129999999999998],[1127707200,2.4129999999999998],[1127793600,2.3879999999999999],[1127880000,2.4249999999999998],[1127966400,2.3700000000000001],[1128052800,2.3900000000000001],[1128139200,2.4199999999999999],[1128225600,2.4199999999999999],[1128312000,2.4199999999999999],[1128398400,2.419],[1128484800,2.4039999999999999],[1128571200,2.3599999999999999],[1128657600,2.319],[1128744000,2.302],[1128830400,2.302],[1128916800,2.302],[1129003200,2.286],[1129089600,2.2789999999999999],[1129176000,2.3029999999999999],[1129262400,2.258],[1129348800,2.218],[1129435200,2.218],[1129521600,2.218],[1129608000,2.2850000000000001],[1129694400,2.2829999999999999],[1129780800,2.1600000000000001],[1129867200,2.1000000000000001],[1129953600,2.149],[1130040000,2.149],[1130126400,2.149],[1130212800,2.2189999999999999],[1130299200,2.1989999999999998],[1130385600,2.2090000000000001],[1130472000,2.1629999999999998],[1130558400,2.2040000000000002],[1130644800,2.2040000000000002],[1130734800,2.2040000000000002],[1130821200,2.2789999999999999],[1130907600,2.3050000000000002],[1130994000,2.371],[1131080400,2.331],[1131166800,2.2810000000000001],[1131253200,2.2810000000000001],[1131339600,2.2810000000000001],[1131426000,2.3100000000000001],[1131512400,2.2970000000000002],[1131598800,2.2389999999999999],[1131685200,2.286],[1131771600,2.2589999999999999],[1131858000,2.2589999999999999],[1131944400,2.2589999999999999],[1132030800,2.294],[1132117200,2.302],[1132203600,2.3100000000000001],[1132290000,2.3439999999999999],[1132376400,2.3199999999999998],[1132462800,2.3199999999999998],[1132549200,2.3199999999999998],[1132635600,2.3149999999999999],[1132722000,2.4119999999999999],[1132808400,2.4329999999999998],[1132894800,2.4329999999999998],[1132981200,2.4220000000000002],[1133067600,2.4220000000000002],[1133154000,2.4220000000000002],[1133240400,2.3769999999999998],[1133326800,2.391],[1133413200,2.4140000000000001],[1133499600,2.4140000000000001],[1133586000,2.4089999999999998],[1133672400,2.4089999999999998],[1133758800,2.4089999999999998],[1133845200,2.3530000000000002],[1133931600,2.3519999999999999],[1134018000,2.3639999999999999],[1134104400,2.2930000000000001],[1134190800,2.2850000000000001],[1134277200,2.2850000000000001],[1134363600,2.2850000000000001],[1134450000,2.2810000000000001],[1134536400,2.3010000000000002],[1134622800,2.2879999999999998],[1134709200,2.3100000000000001],[1134795600,2.3580000000000001],[1134882000,2.3580000000000001],[1134968400,2.3580000000000001],[1135054800,2.319],[1135141200,2.3370000000000002],[1135227600,2.4249999999999998],[1135314000,2.4449999999999998],[1135400400,2.472],[1135486800,2.472],[1135573200,2.472],[1135659600,2.472],[1135746000,2.4700000000000002],[1135832400,2.4590000000000001],[1135918800,2.4830000000000001],[1136005200,2.4910000000000001],[1136091600,2.4910000000000001],[1136178000,2.4910000000000001],[1136264400,2.4910000000000001],[1136350800,2.4969999999999999],[1136437200,2.415],[1136523600,2.4159999999999999],[1136610000,2.3679999999999999],[1136696400,2.3679999999999999],[1136782800,2.3679999999999999],[1136869200,2.3490000000000002],[1136955600,2.3940000000000001],[1137042000,2.3860000000000001],[1137128400,2.4020000000000001],[1137214800,2.3809999999999998],[1137301200,2.3809999999999998],[1137387600,2.3809999999999998],[1137474000,2.3809999999999998],[1137560400,2.335],[1137646800,2.3900000000000001],[1137733200,2.3730000000000002],[1137819600,2.3490000000000002],[1137906000,2.3490000000000002],[1137992400,2.3490000000000002],[1138078800,2.2759999999999998],[1138165200,2.2629999999999999],[1138251600,2.2749999999999999],[1138338000,2.262],[1138424400,2.2549999999999999],[1138510800,2.2549999999999999],[1138597200,2.2549999999999999],[1138683600,2.2879999999999998],[1138770000,2.3010000000000002],[1138856400,2.3079999999999998],[1138942800,2.3050000000000002],[1139029200,2.2970000000000002],[1139115600,2.2970000000000002],[1139202000,2.2970000000000002],[1139288400,2.3380000000000001],[1139374800,2.3180000000000001],[1139461200,2.3100000000000001],[1139547600,2.3039999999999998],[1139634000,2.3519999999999999],[1139720400,2.3519999999999999],[1139806800,2.3519999999999999],[1139893200,2.3300000000000001],[1139979600,2.379],[1140066000,2.427],[1140152400,2.4470000000000001],[1140238800,2.4460000000000002],[1140325200,2.4460000000000002],[1140411600,2.4460000000000002],[1140498000,2.4460000000000002],[1140584400,2.4700000000000002],[1140670800,2.4870000000000001],[1140757200,2.5099999999999998],[1140843600,2.464],[1140930000,2.464],[1141016400,2.464],[1141102800,2.4740000000000002],[1141189200,2.5049999999999999],[1141275600,2.4990000000000001],[1141362000,2.5179999999999998],[1141448400,2.5179999999999998],[1141534800,2.5179999999999998],[1141621200,2.5179999999999998],[1141707600,2.5510000000000002],[1141794000,2.573],[1141880400,2.5339999999999998],[1141966800,2.54],[1142053200,2.5609999999999999],[1142139600,2.5609999999999999],[1142226000,2.5609999999999999],[1142312400,2.5819999999999999],[1142398800,2.6080000000000001],[1142485200,2.585],[1142571600,2.5609999999999999],[1142658000,2.601],[1142744400,2.601],[1142830800,2.601],[1142917200,2.617],[1143003600,2.649],[1143090000,2.645],[1143176400,2.6869999999999998],[1143262800,2.661],[1143349200,2.661],[1143435600,2.661],[1143522000,2.6280000000000001],[1143608400,2.617],[1143694800,2.6190000000000002],[1143781200,2.6000000000000001],[1143867600,2.5630000000000002],[1143954000,2.5630000000000002],[1144036800,2.5630000000000002],[1144123200,2.5569999999999999],[1144209600,2.633],[1144296000,2.6419999999999999],[1144382400,2.6070000000000002],[1144468800,2.621],[1144555200,2.621],[1144641600,2.621],[1144728000,2.6299999999999999],[1144814400,2.6890000000000001],[1144900800,2.669],[1144987200,2.6549999999999998],[1145073600,2.6549999999999998],[1145160000,2.6549999999999998],[1145246400,2.6549999999999998],[1145332800,2.6749999999999998],[1145419200,2.6669999999999998],[1145505600,2.6070000000000002],[1145592000,2.5790000000000002],[1145678400,2.5699999999999998],[1145764800,2.5699999999999998],[1145851200,2.5699999999999998],[1145937600,2.5600000000000001],[1146024000,2.573],[1146110400,2.7669999999999999],[1146196800,2.722],[1146283200,2.726],[1146369600,2.726],[1146456000,2.726],[1146542400,2.746],[1146628800,2.7120000000000002],[1146715200,2.7130000000000001],[1146801600,2.7210000000000001],[1146888000,2.7000000000000002],[1146974400,2.7000000000000002],[1147060800,2.7000000000000002],[1147147200,2.7050000000000001],[1147233600,2.7789999999999999],[1147320000,2.774],[1147406400,2.899],[1147492800,2.8639999999999999],[1147579200,2.8639999999999999],[1147665600,2.8639999999999999],[1147752000,2.9369999999999998],[1147838400,2.8959999999999999],[1147924800,2.923],[1148011200,2.9279999999999999],[1148097600,2.9199999999999999],[1148184000,2.9199999999999999],[1148270400,2.9199999999999999],[1148356800,2.919],[1148443200,2.9159999999999999],[1148529600,2.8460000000000001],[1148616000,2.8210000000000002],[1148702400,2.7879999999999998],[1148788800,2.7879999999999998],[1148875200,2.7879999999999998],[1148961600,2.7879999999999998],[1149048000,2.7959999999999998],[1149134400,2.839],[1149220800,2.8559999999999999],[1149307200,2.8439999999999999],[1149393600,2.8439999999999999],[1149480000,2.8439999999999999],[1149566400,2.875],[1149652800,2.8929999999999998],[1149739200,2.8380000000000001],[1149825600,2.8599999999999999],[1149912000,2.8380000000000001],[1149998400,2.8380000000000001],[1150084800,2.8380000000000001],[1150171200,2.831],[1150257600,2.8180000000000001],[1150344000,2.7879999999999998],[1150430400,2.8119999999999998],[1150516800,2.8620000000000001],[1150603200,2.8620000000000001],[1150689600,2.8620000000000001],[1150776000,2.863],[1150862400,2.972],[1150948800,2.9740000000000002],[1151035200,3],[1151121600,2.9630000000000001],[1151208000,2.9630000000000001],[1151294400,2.9630000000000001],[1151380800,2.9540000000000002],[1151467200,2.9180000000000001],[1151553600,2.8530000000000002],[1151640000,2.7919999999999998],[1151726400,2.75],[1151812800,2.75],[1151899200,2.75],[1151985600,2.7370000000000001],[1152072000,2.7370000000000001],[1152158400,2.5489999999999999],[1152244800,2.5779999999999998],[1152331200,2.585],[1152417600,2.585],[1152504000,2.585],[1152590400,2.5859999999999999],[1152676800,2.4940000000000002],[1152763200,2.4710000000000001],[1152849600,2.54],[1152936000,2.5739999999999998],[1153022400,2.5739999999999998],[1153108800,2.5739999999999998],[1153195200,2.6299999999999999],[1153281600,2.6379999999999999],[1153368000,2.5750000000000002],[1153454400,2.5800000000000001],[1153540800,2.5939999999999999],[1153627200,2.5939999999999999],[1153713600,2.5939999999999999],[1153800000,2.6619999999999999],[1153886400,2.6850000000000001],[1153972800,2.5960000000000001],[1154059200,2.6349999999999998],[1154145600,2.387],[1154232000,2.387],[1154318400,2.387],[1154404800,2.4769999999999999],[1154491200,2.4900000000000002],[1154577600,2.5169999999999999],[1154664000,2.6120000000000001],[1154750400,2.5630000000000002],[1154836800,2.5630000000000002],[1154923200,2.5630000000000002],[1155009600,2.5950000000000002],[1155096000,2.556],[1155182400,2.4830000000000001],[1155268800,2.548],[1155355200,2.532],[1155441600,2.532],[1155528000,2.532],[1155614400,2.5169999999999999],[1155700800,2.5350000000000001],[1155787200,2.597],[1155873600,2.589],[1155960000,2.637],[1156046400,2.637],[1156132800,2.637],[1156219200,2.633],[1156305600,2.6440000000000001],[1156392000,2.694],[1156478400,2.5800000000000001],[1156564800,2.552],[1156651200,2.552],[1156737600,2.552],[1156824000,2.512],[1156910400,2.472],[1156996800,2.4580000000000002],[1157083200,2.4729999999999999],[1157169600,2.4590000000000001],[1157256000,2.4590000000000001],[1157342400,2.4590000000000001],[1157428800,2.4590000000000001],[1157515200,2.4889999999999999],[1157601600,2.4670000000000001],[1157688000,2.4980000000000002],[1157774400,2.4849999999999999],[1157860800,2.4849999999999999],[1157947200,2.4849999999999999],[1158033600,2.581],[1158120000,2.5350000000000001],[1158206400,2.524],[1158292800,2.5249999999999999],[1158379200,2.5659999999999998],[1158465600,2.5659999999999998],[1158552000,2.5659999999999998],[1158638400,2.613],[1158724800,2.6150000000000002],[1158811200,2.6040000000000001],[1158897600,2.6349999999999998],[1158984000,2.6150000000000002],[1159070400,2.6150000000000002],[1159156800,2.6150000000000002],[1159243200,2.6110000000000002],[1159329600,2.5760000000000001],[1159416000,2.5670000000000002],[1159502400,2.6110000000000002],[1159588800,2.5720000000000001],[1159675200,2.5720000000000001],[1159761600,2.5720000000000001],[1159848000,2.6070000000000002],[1159934400,2.6669999999999998],[1160020800,2.6379999999999999],[1160107200,2.6480000000000001],[1160193600,2.609],[1160280000,2.609],[1160366400,2.609],[1160452800,2.661],[1160539200,2.6970000000000001],[1160625600,2.6419999999999999],[1160712000,2.6190000000000002],[1160798400,2.6219999999999999],[1160884800,2.6219999999999999],[1160971200,2.6219999999999999],[1161057600,2.6339999999999999],[1161144000,2.6869999999999998],[1161230400,2.6200000000000001],[1161316800,2.5899999999999999],[1161403200,2.629],[1161489600,2.629],[1161576000,2.629],[1161662400,2.641],[1161748800,2.5600000000000001],[1161835200,2.508],[1161921600,2.4660000000000002],[1162008000,2.4249999999999998],[1162094400,2.4249999999999998],[1162184400,2.4249999999999998],[1162270800,2.4590000000000001],[1162357200,2.4329999999999998],[1162443600,2.419],[1162530000,2.4079999999999999],[1162616400,2.4089999999999998],[1162702800,2.4089999999999998],[1162789200,2.4089999999999998],[1162875600,2.4420000000000002],[1162962000,2.4580000000000002],[1163048400,2.4620000000000002],[1163134800,2.4199999999999999],[1163221200,2.4420000000000002],[1163307600,2.4420000000000002],[1163394000,2.4420000000000002],[1163480400,2.4390000000000001],[1163566800,2.4500000000000002],[1163653200,2.3279999999999998],[1163739600,2.339],[1163826000,2.3340000000000001],[1163912400,2.3340000000000001],[1163998800,2.3340000000000001],[1164085200,2.3149999999999999],[1164171600,2.2930000000000001],[1164258000,2.2869999999999999],[1164344400,2.2869999999999999],[1164430800,2.286],[1164517200,2.286],[1164603600,2.286],[1164690000,2.2959999999999998],[1164776400,2.3069999999999999],[1164862800,2.266],[1164949200,2.1429999999999998],[1165035600,2.1160000000000001],[1165122000,2.1160000000000001],[1165208400,2.1160000000000001],[1165294800,2.1379999999999999],[1165381200,2.1379999999999999],[1165467600,2.1389999999999998],[1165554000,2.0059999999999998],[1165640400,2.0230000000000001],[1165726800,2.0230000000000001],[1165813200,2.0230000000000001],[1165899600,2.0390000000000001],[1165986000,2.0819999999999999],[1166072400,2.0990000000000002],[1166158800,2.0720000000000001],[1166245200,2.0990000000000002],[1166331600,2.0990000000000002],[1166418000,2.0990000000000002],[1166504400,2.0499999999999998],[1166590800,2.0680000000000001],[1166677200,2.0800000000000001],[1166763600,2.0259999999999998],[1166850000,2.02],[1166936400,2.02],[1167022800,2.02],[1167109200,2.02],[1167195600,2.0099999999999998],[1167282000,1.9630000000000001],[1167368400,1.954],[1167454800,1.923],[1167541200,1.923],[1167627600,1.923],[1167714000,1.923],[1167800400,1.923],[1167886800,1.903],[1167973200,1.8740000000000001],[1168059600,1.885],[1168146000,1.885],[1168232400,1.885],[1168318800,1.8799999999999999],[1168405200,1.8879999999999999],[1168491600,1.8879999999999999],[1168578000,1.885],[1168664400,1.8740000000000001],[1168750800,1.8740000000000001],[1168837200,1.8740000000000001],[1168923600,1.8740000000000001],[1169010000,1.865],[1169096400,1.8640000000000001],[1169182800,1.8939999999999999],[1169269200,1.861],[1169355600,1.861],[1169442000,1.861],[1169528400,1.843],[1169614800,1.8280000000000001],[1169701200,1.7889999999999999],[1169787600,1.7669999999999999],[1169874000,1.768],[1169960400,1.768],[1170046800,1.768],[1170133200,1.776],[1170219600,1.772],[1170306000,1.7669999999999999],[1170392400,1.7689999999999999],[1170478800,1.7769999999999999],[1170565200,1.7769999999999999],[1170651600,1.7769999999999999],[1170738000,1.754],[1170824400,1.7569999999999999],[1170910800,1.76],[1170997200,1.762],[1171083600,1.776],[1171170000,1.776],[1171256400,1.776],[1171342800,1.7849999999999999],[1171429200,1.823],[1171515600,1.752],[1171602000,1.7490000000000001],[1171688400,1.7370000000000001],[1171774800,1.7370000000000001],[1171861200,1.7370000000000001],[1171947600,1.7370000000000001],[1172034000,1.6950000000000001],[1172120400,1.736],[1172206800,1.73],[1172293200,1.7190000000000001],[1172379600,1.7190000000000001],[1172466000,1.7190000000000001],[1172552400,1.72],[1172638800,1.7250000000000001],[1172725200,1.708],[1172811600,1.708],[1172898000,1.738],[1172984400,1.738],[1173070800,1.738],[1173157200,1.7190000000000001],[1173243600,1.732],[1173330000,1.7430000000000001],[1173416400,1.7669999999999999],[1173502800,1.7769999999999999],[1173589200,1.7769999999999999],[1173672000,1.7769999999999999],[1173758400,1.7949999999999999],[1173844800,1.806],[1173931200,1.78],[1174017600,1.7789999999999999],[1174104000,1.8],[1174190400,1.8],[1174276800,1.8],[1174363200,1.7649999999999999],[1174449600,1.796],[1174536000,1.7929999999999999],[1174622400,1.776],[1174708800,1.7569999999999999],[1174795200,1.7569999999999999],[1174881600,1.7569999999999999],[1174968000,1.754],[1175054400,1.7549999999999999],[1175140800,1.766],[1175227200,1.764],[1175313600,1.7789999999999999],[1175400000,1.7789999999999999],[1175486400,1.7789999999999999],[1175572800,1.7909999999999999],[1175659200,1.8049999999999999],[1175745600,1.7869999999999999],[1175832000,1.772],[1175918400,1.772],[1176004800,1.772],[1176091200,1.772],[1176177600,1.7849999999999999],[1176264000,1.79],[1176350400,1.7789999999999999],[1176436800,1.7929999999999999],[1176523200,1.7769999999999999],[1176609600,1.7769999999999999],[1176696000,1.7769999999999999],[1176782400,1.8009999999999999],[1176868800,1.8069999999999999],[1176955200,1.8300000000000001],[1177041600,1.8260000000000001],[1177128000,1.8109999999999999],[1177214400,1.8109999999999999],[1177300800,1.8109999999999999],[1177387200,1.837],[1177473600,1.8420000000000001],[1177560000,1.821],[1177646400,1.7030000000000001],[1177732800,1.6639999999999999],[1177819200,1.6639999999999999],[1177905600,1.6639999999999999],[1177992000,1.6559999999999999],[1178078400,1.6850000000000001],[1178164800,1.6910000000000001],[1178251200,1.6899999999999999],[1178337600,1.7050000000000001],[1178424000,1.7050000000000001],[1178510400,1.7050000000000001],[1178596800,1.7130000000000001],[1178683200,1.7170000000000001],[1178769600,1.722],[1178856000,1.79],[1178942400,1.7949999999999999],[1179028800,1.7949999999999999],[1179115200,1.7949999999999999],[1179201600,1.7729999999999999],[1179288000,1.778],[1179374400,1.788],[1179460800,1.754],[1179547200,1.7829999999999999],[1179633600,1.7829999999999999],[1179720000,1.7829999999999999],[1179806400,1.79],[1179892800,1.7749999999999999],[1179979200,1.784],[1180065600,1.7789999999999999],[1180152000,1.7749999999999999],[1180238400,1.7749999999999999],[1180324800,1.7749999999999999],[1180411200,1.7749999999999999],[1180497600,1.744],[1180584000,1.7669999999999999],[1180670400,1.8280000000000001],[1180756800,1.8089999999999999],[1180843200,1.8089999999999999],[1180929600,1.8089999999999999],[1181016000,1.7989999999999999],[1181102400,1.7669999999999999],[1181188800,1.7749999999999999],[1181275200,1.786],[1181361600,1.7929999999999999],[1181448000,1.7929999999999999],[1181534400,1.7929999999999999],[1181620800,1.7789999999999999],[1181707200,1.7609999999999999],[1181793600,1.7450000000000001],[1181880000,1.7450000000000001],[1181966400,1.7450000000000001],[1182052800,1.7450000000000001],[1182139200,1.7450000000000001],[1182225600,1.714],[1182312000,1.6910000000000001],[1182398400,1.673],[1182484800,1.7390000000000001],[1182571200,1.704],[1182657600,1.704],[1182744000,1.704],[1182830400,1.6539999999999999],[1182916800,1.6479999999999999],[1183003200,1.6419999999999999],[1183089600,1.627],[1183176000,1.5489999999999999],[1183262400,1.5489999999999999],[1183348800,1.5489999999999999],[1183435200,1.5589999999999999],[1183521600,1.8520000000000001],[1183608000,1.8520000000000001],[1183694400,1.8600000000000001],[1183780800,1.8540000000000001],[1183867200,1.8540000000000001],[1183953600,1.8540000000000001],[1184040000,1.8300000000000001],[1184126400,1.794],[1184212800,1.7929999999999999],[1184299200,1.774],[1184385600,1.752],[1184472000,1.752],[1184558400,1.752],[1184644800,1.768],[1184731200,1.7729999999999999],[1184817600,1.7849999999999999],[1184904000,1.748],[1184990400,1.78],[1185076800,1.78],[1185163200,1.78],[1185249600,1.798],[1185336000,1.7829999999999999],[1185422400,1.8220000000000001],[1185508800,1.7470000000000001],[1185595200,1.7],[1185681600,1.7],[1185768000,1.7],[1185854400,1.6579999999999999],[1185940800,1.629],[1186027200,1.659],[1186113600,1.639],[1186200000,1.5760000000000001],[1186286400,1.5760000000000001],[1186372800,1.5760000000000001],[1186459200,1.589],[1186545600,1.5600000000000001],[1186632000,1.47],[1186718400,1.431],[1186804800,1.5229999999999999],[1186891200,1.5229999999999999],[1186977600,1.5229999999999999],[1187064000,1.5720000000000001],[1187150400,1.5529999999999999],[1187236800,1.508],[1187323200,1.5449999999999999],[1187409600,1.5580000000000001],[1187496000,1.5580000000000001],[1187582400,1.5580000000000001],[1187668800,1.607],[1187755200,1.597],[1187841600,1.6419999999999999],[1187928000,1.643],[1188014400,1.649],[1188100800,1.649],[1188187200,1.649],[1188273600,1.649],[1188360000,1.6739999999999999],[1188446400,1.6879999999999999],[1188532800,1.6679999999999999],[1188619200,1.6699999999999999],[1188705600,1.6699999999999999],[1188792000,1.6699999999999999],[1188878400,1.6699999999999999],[1188964800,1.6379999999999999],[1189051200,1.6180000000000001],[1189137600,1.528],[1189224000,1.411],[1189310400,1.411],[1189396800,1.411],[1189483200,1.365],[1189569600,1.349],[1189656000,1.3220000000000001],[1189742400,1.3720000000000001],[1189828800,1.363],[1189915200,1.363],[1190001600,1.363],[1190088000,1.3280000000000001],[1190174400,1.367],[1190260800,1.357],[1190347200,1.345],[1190433600,1.347],[1190520000,1.347],[1190606400,1.347],[1190692800,1.3660000000000001],[1190779200,1.373],[1190865600,1.4399999999999999],[1190952000,1.486],[1191038400,1.4770000000000001],[1191124800,1.4770000000000001],[1191211200,1.4770000000000001],[1191297600,1.488],[1191384000,1.524],[1191470400,1.5469999999999999],[1191556800,1.4750000000000001],[1191643200,1.532],[1191729600,1.532],[1191816000,1.532],[1191902400,1.514],[1191988800,1.4810000000000001],[1192075200,1.49],[1192161600,1.5189999999999999],[1192248000,1.478],[1192334400,1.478],[1192420800,1.478],[1192507200,1.4359999999999999],[1192593600,1.4450000000000001],[1192680000,1.4319999999999999],[1192766400,1.4079999999999999],[1192852800,1.4299999999999999],[1192939200,1.4299999999999999],[1193025600,1.4299999999999999],[1193112000,1.431],[1193198400,1.405],[1193284800,1.403],[1193371200,1.4259999999999999],[1193457600,1.417],[1193544000,1.417],[1193630400,1.417],[1193716800,1.2270000000000001],[1193803200,1.2549999999999999],[1193889600,1.335],[1193976000,1.405],[1194062400,1.3580000000000001],[1194148800,1.3580000000000001],[1194238800,1.3580000000000001],[1194325200,1.353],[1194411600,1.3620000000000001],[1194498000,1.3460000000000001],[1194584400,1.3140000000000001],[1194670800,1.3540000000000001],[1194757200,1.3540000000000001],[1194843600,1.3540000000000001],[1194930000,1.397],[1195016400,1.456],[1195102800,1.4430000000000001],[1195189200,1.4179999999999999],[1195275600,1.4399999999999999],[1195362000,1.4399999999999999],[1195448400,1.4399999999999999],[1195534800,1.4399999999999999],[1195621200,1.365],[1195707600,1.3400000000000001],[1195794000,1.3400000000000001],[1195880400,1.373],[1195966800,1.373],[1196053200,1.373],[1196139600,1.3360000000000001],[1196226000,1.349],[1196312400,1.3520000000000001],[1196398800,1.355],[1196485200,1.3240000000000001],[1196571600,1.3240000000000001],[1196658000,1.3240000000000001],[1196744400,1.2969999999999999],[1196830800,1.2869999999999999],[1196917200,1.2929999999999999],[1197003600,1.2669999999999999],[1197090000,1.3129999999999999],[1197176400,1.3129999999999999],[1197262800,1.3129999999999999],[1197349200,1.3140000000000001],[1197435600,1.292],[1197522000,1.1479999999999999],[1197608400,1.1060000000000001],[1197694800,1.1259999999999999],[1197781200,1.1259999999999999],[1197867600,1.1259999999999999],[1197954000,1.123],[1198040400,1.087],[1198126800,1.081],[1198213200,1.0760000000000001],[1198299600,1.0369999999999999],[1198386000,1.0369999999999999],[1198472400,1.0369999999999999],[1198558800,1.093],[1198645200,1.093],[1198731600,1.0580000000000001],[1198818000,1.073],[1198904400,1.1000000000000001],[1198990800,1.1000000000000001],[1199077200,1.1000000000000001],[1199163600,1.1180000000000001],[1199250000,1.1180000000000001],[1199336400,1.107],[1199422800,1.0589999999999999],[1199509200,1.0509999999999999],[1199595600,1.0509999999999999],[1199682000,1.0509999999999999],[1199768400,1.0680000000000001],[1199854800,1.071],[1199941200,1.0569999999999999],[1200027600,1.077],[1200114000,1.034],[1200200400,1.034],[1200286800,1.034],[1200373200,1.034],[1200459600,1.0189999999999999],[1200546000,1.038],[1200632400,1.032],[1200718800,1.0409999999999999],[1200805200,1.0409999999999999],[1200891600,1.0409999999999999],[1200978000,1.0409999999999999],[1201064400,1.0860000000000001],[1201150800,1.1799999999999999],[1201237200,1.1779999999999999],[1201323600,1.1180000000000001],[1201410000,1.1180000000000001],[1201496400,1.1180000000000001],[1201582800,1.1259999999999999],[1201669200,1.157],[1201755600,1.1439999999999999],[1201842000,1.1759999999999999],[1201928400,1.1930000000000001],[1202014800,1.1930000000000001],[1202101200,1.1930000000000001],[1202187600,1.139],[1202274000,1.129],[1202360400,1.1459999999999999],[1202446800,1.22],[1202533200,1.1879999999999999],[1202619600,1.1879999999999999],[1202706000,1.1879999999999999],[1202792400,1.194],[1202878800,1.1950000000000001],[1202965200,1.181],[1203051600,1.1679999999999999],[1203138000,1.169],[1203224400,1.169],[1203310800,1.169],[1203397200,1.169],[1203483600,1.145],[1203570000,1.165],[1203656400,1.161],[1203742800,1.1619999999999999],[1203829200,1.1619999999999999],[1203915600,1.1619999999999999],[1204002000,1.1499999999999999],[1204088400,1.071],[1204174800,0.99760000000000004],[1204261200,0.97689999999999999],[1204347600,0.95079999999999998],[1204434000,0.95079999999999998],[1204520400,0.95079999999999998],[1204606800,0.9425],[1204693200,0.96279999999999999],[1204779600,0.94599999999999995],[1204866000,0.95620000000000005],[1204952400,0.96860000000000002],[1205038800,0.96860000000000002],[1205121600,0.96860000000000002],[1205208000,0.97089999999999999],[1205294400,0.96179999999999999],[1205380800,0.97189999999999999],[1205467200,0.94769999999999999],[1205553600,0.95409999999999995],[1205640000,0.95409999999999995],[1205726400,0.95409999999999995],[1205812800,0.95599999999999996],[1205899200,0.96289999999999998],[1205985600,0.94810000000000005],[1206072000,0.96870000000000001],[1206158400,0.96870000000000001],[1206244800,0.96870000000000001],[1206331200,0.96870000000000001],[1206417600,1.006],[1206504000,0.98040000000000005],[1206590400,0.96960000000000002],[1206676800,0.94950000000000001],[1206763200,0.92030000000000001],[1206849600,0.92030000000000001],[1206936000,0.92030000000000001],[1207022400,0.90190000000000003],[1207108800,0.94540000000000002],[1207195200,0.95599999999999996],[1207281600,0.95830000000000004],[1207368000,0.93300000000000005],[1207454400,0.93300000000000005],[1207540800,0.93300000000000005],[1207627200,0.92369999999999997],[1207713600,0.92949999999999999],[1207800000,0.91949999999999998],[1207886400,0.88919999999999999],[1207972800,0.89180000000000004],[1208059200,0.89180000000000004],[1208145600,0.89180000000000004],[1208232000,0.89490000000000003],[1208318400,0.8952],[1208404800,0.90439999999999998],[1208491200,0.91359999999999997],[1208577600,0.93300000000000005],[1208664000,0.93300000000000005],[1208750400,0.93300000000000005],[1208836800,0.90139999999999998],[1208923200,0.89549999999999996],[1209009600,0.92320000000000002],[1209096000,0.91569999999999996],[1209182400,0.9395],[1209268800,0.9395],[1209355200,0.9395],[1209441600,0.93569999999999998],[1209528000,1.026],[1209614400,1.0029999999999999],[1209700800,1.091],[1209787200,1.0700000000000001],[1209873600,1.0700000000000001],[1209960000,1.0700000000000001],[1210046400,1.0309999999999999],[1210132800,1.0309999999999999],[1210219200,1.0349999999999999],[1210305600,1.026],[1210392000,1.022],[1210478400,1.022],[1210564800,1.022],[1210651200,1.0449999999999999],[1210737600,1.026],[1210824000,1.0529999999999999],[1210910400,1.0580000000000001],[1210996800,1.034],[1211083200,1.034],[1211169600,1.034],[1211256000,1.036],[1211342400,1.0349999999999999],[1211428800,1.004],[1211515200,0.99050000000000005],[1211601600,0.97770000000000001],[1211688000,0.97770000000000001],[1211774400,0.97770000000000001],[1211860800,0.97770000000000001],[1211947200,0.97219999999999995],[1212033600,0.98419999999999996],[1212120000,1],[1212206400,0.9819],[1212292800,0.9819],[1212379200,0.9819],[1212465600,0.99150000000000005],[1212552000,0.99660000000000004],[1212638400,0.98939999999999995],[1212724800,0.97319999999999995],[1212811200,0.94230000000000003],[1212897600,0.94230000000000003],[1212984000,0.94230000000000003],[1213070400,0.9385],[1213156800,0.9425],[1213243200,0.94210000000000005],[1213329600,0.99160000000000004],[1213416000,1.0009999999999999],[1213502400,1.0009999999999999],[1213588800,1.0009999999999999],[1213675200,0.98850000000000005],[1213761600,0.96689999999999998],[1213848000,0.9637],[1213934400,0.9839],[1214020800,0.95569999999999999],[1214107200,0.95569999999999999],[1214193600,0.95569999999999999],[1214280000,0.88500000000000001],[1214366400,0.90769999999999995],[1214452800,0.92479999999999996],[1214539200,0.8982],[1214625600,0.89459999999999995],[1214712000,0.89459999999999995],[1214798400,0.89459999999999995],[1214884800,0.89219999999999999],[1214971200,0.91279999999999994],[1215057600,0.89849999999999997],[1215144000,0.90110000000000001],[1215230400,0.90110000000000001],[1215316800,0.90110000000000001],[1215403200,0.90110000000000001],[1215489600,0.87639999999999996],[1215576000,0.57869999999999999],[1215662400,0.60589999999999999],[1215748800,0.60760000000000003],[1215835200,0.57920000000000005],[1215921600,0.57920000000000005],[1216008000,0.57920000000000005],[1216094400,0.54500000000000004],[1216180800,0.49080000000000001],[1216267200,0.47960000000000003],[1216353600,0.5141],[1216440000,0.51190000000000002],[1216526400,0.51190000000000002],[1216612800,0.51190000000000002],[1216699200,0.49859999999999999],[1216785600,0.51229999999999998],[1216872000,0.53839999999999999],[1216958400,0.51790000000000003],[1217044800,0.50470000000000004],[1217131200,0.50470000000000004],[1217217600,0.50470000000000004],[1217304000,0.50570000000000004],[1217390400,0.51349999999999996],[1217476800,0.50170000000000003],[1217563200,0.50049999999999994],[1217649600,0.50390000000000001],[1217736000,0.50390000000000001],[1217822400,0.50390000000000001],[1217908800,0.49669999999999997],[1217995200,0.51429999999999998],[1218081600,0.50590000000000002],[1218168000,0.49540000000000001],[1218254400,0.49759999999999999],[1218340800,0.49759999999999999],[1218427200,0.49759999999999999],[1218513600,0.50149999999999995],[1218600000,0.49049999999999999],[1218686400,0.45910000000000001],[1218772800,0.48130000000000001],[1218859200,0.48010000000000003],[1218945600,0.48010000000000003],[1219032000,0.48010000000000003],[1219118400,0.4667],[1219204800,0.45379999999999998],[1219291200,0.46079999999999999],[1219377600,0.46329999999999999],[1219464000,0.47370000000000001],[1219550400,0.47370000000000001],[1219636800,0.47370000000000001],[1219723200,0.46360000000000001],[1219809600,0.47949999999999998],[1219896000,0.47070000000000001],[1219982400,0.4728],[1220068800,0.47639999999999999],[1220155200,0.47639999999999999],[1220241600,0.47639999999999999],[1220328000,0.47639999999999999],[1220414400,0.48499999999999999],[1220500800,0.49320000000000003],[1220587200,0.4955],[1220673600,0.49469999999999997],[1220760000,0.49469999999999997],[1220846400,0.49469999999999997],[1220932800,0.51249999999999996],[1221019200,0.53520000000000001],[1221105600,0.52090000000000003],[1221192000,0.496],[1221278400,0.4919],[1221364800,0.4919],[1221451200,0.4919],[1221537600,0.48159999999999997],[1221624000,0.46479999999999999],[1221710400,0.43590000000000001],[1221796800,0.43740000000000001],[1221883200,0.40870000000000001],[1221969600,0.40870000000000001],[1222056000,0.40870000000000001],[1222142400,0.41220000000000001],[1222228800,0.40579999999999999],[1222315200,0.40439999999999998],[1222401600,0.41170000000000001],[1222488000,0.41189999999999999],[1222574400,0.41189999999999999],[1222660800,0.41189999999999999],[1222747200,0.43809999999999999],[1222833600,0.42559999999999998],[1222920000,0.43959999999999999],[1223006400,0.42399999999999999],[1223092800,0.3967],[1223179200,0.3967],[1223265600,0.3967],[1223352000,0.46110000000000001],[1223438400,0.41770000000000002],[1223524800,0.35249999999999998],[1223611200,0.29360000000000003],[1223697600,0.31109999999999999],[1223784000,0.31109999999999999],[1223870400,0.31109999999999999],[1223956800,0.35830000000000001],[1224043200,0.33989999999999998],[1224129600,0.3286],[1224216000,0.29999999999999999],[1224302400,0.29780000000000001],[1224388800,0.29780000000000001],[1224475200,0.29780000000000001],[1224561600,0.2843],[1224648000,0.27579999999999999],[1224734400,0.2601],[1224820800,0.22370000000000001],[1224907200,0.2034],[1224993600,0.2034],[1225080000,0.2034],[1225166400,0.2011],[1225252800,0.22070000000000001],[1225339200,0.248],[1225425600,0.3619],[1225512000,0.39629999999999999],[1225598400,0.39629999999999999],[1225688400,0.39629999999999999],[1225774800,0.314],[1225861200,0.33350000000000002],[1225947600,0.31430000000000002],[1226034000,0.2913],[1226120400,0.29609999999999997],[1226206800,0.29609999999999997],[1226293200,0.29609999999999997],[1226379600,0.29120000000000001],[1226466000,0.24740000000000001],[1226552400,0.2349],[1226638800,0.30109999999999998],[1226725200,0.26369999999999999],[1226811600,0.26369999999999999],[1226898000,0.26369999999999999],[1226984400,0.2442],[1227070800,0.26050000000000001],[1227157200,0.24229999999999999],[1227243600,0.25390000000000001],[1227330000,0.27160000000000001],[1227416400,0.27160000000000001],[1227502800,0.27160000000000001],[1227589200,0.29649999999999999],[1227675600,0.28410000000000002],[1227762000,0.24660000000000001],[1227848400,0.24660000000000001],[1227934800,0.255],[1228021200,0.255],[1228107600,0.255],[1228194000,0.25690000000000002],[1228280400,0.2596],[1228366800,0.2447],[1228453200,0.2848],[1228539600,0.28699999999999998],[1228626000,0.28699999999999998],[1228712400,0.28699999999999998],[1228798800,0.31030000000000002],[1228885200,0.31090000000000001],[1228971600,0.32519999999999999],[1229058000,0.32300000000000001],[1229144400,0.30769999999999997],[1229230800,0.30769999999999997],[1229317200,0.30769999999999997],[1229403600,0.31269999999999998],[1229490000,0.31569999999999998],[1229576400,0.32579999999999998],[1229662800,0.30580000000000002],[1229749200,0.33810000000000001],[1229835600,0.33810000000000001],[1229922000,0.33810000000000001],[1230008400,0.34849999999999998],[1230094800,0.3483],[1230181200,0.35360000000000003],[1230267600,0.35360000000000003],[1230354000,0.3523],[1230440400,0.3523],[1230526800,0.3523],[1230613200,0.36759999999999998],[1230699600,0.35510000000000003],[1230786000,0.35999999999999999],[1230872400,0.35999999999999999],[1230958800,0.40749999999999997],[1231045200,0.40749999999999997],[1231131600,0.40749999999999997],[1231218000,0.43030000000000002],[1231304400,0.437],[1231390800,0.41110000000000002],[1231477200,0.41099999999999998],[1231563600,0.38319999999999999],[1231650000,0.38319999999999999],[1231736400,0.38319999999999999],[1231822800,0.34820000000000001],[1231909200,0.35489999999999999],[1231995600,0.34110000000000001],[1232082000,0.3377],[1232168400,0.32819999999999999],[1232254800,0.32819999999999999],[1232341200,0.32819999999999999],[1232427600,0.32819999999999999],[1232514000,0.2853],[1232600400,0.28649999999999998],[1232686800,0.29699999999999999],[1232773200,0.3075],[1232859600,0.3075],[1232946000,0.3075],[1233032400,0.30320000000000003],[1233118800,0.30349999999999999],[1233205200,0.3196],[1233291600,0.29199999999999998],[1233378000,0.2772],[1233464400,0.2772],[1233550800,0.2772],[1233637200,0.24110000000000001],[1233723600,0.23430000000000001],[1233810000,0.22720000000000001],[1233896400,0.21879999999999999],[1233982800,0.22239999999999999],[1234069200,0.22239999999999999],[1234155600,0.22239999999999999],[1234242000,0.21179999999999999],[1234328400,0.21870000000000001],[1234414800,0.21920000000000001],[1234501200,0.21829999999999999],[1234587600,0.2142],[1234674000,0.2142],[1234760400,0.2142],[1234846800,0.2142],[1234933200,0.21440000000000001],[1235019600,0.2135],[1235106000,0.21340000000000001],[1235192400,0.2122],[1235278800,0.2122],[1235365200,0.2122],[1235451600,0.2084],[1235538000,0.16209999999999999],[1235624400,0.15179999999999999],[1235710800,0.1394],[1235797200,0.1416],[1235883600,0.1416],[1235970000,0.1416],[1236056400,0.13700000000000001],[1236142800,0.1361],[1236229200,0.1229],[1236315600,0.1158],[1236402000,0.108],[1236488400,0.108],[1236571200,0.108],[1236657600,0.099000000000000005],[1236744000,0.1321],[1236830400,0.15310000000000001],[1236916800,0.1419],[1237003200,0.15359999999999999],[1237089600,0.15359999999999999],[1237176000,0.15359999999999999],[1237262400,0.15720000000000001],[1237348800,0.1527],[1237435200,0.16389999999999999],[1237521600,0.184],[1237608000,0.18609999999999999],[1237694400,0.18609999999999999],[1237780800,0.18609999999999999],[1237867200,0.19139999999999999],[1237953600,0.18590000000000001],[1238040000,0.18990000000000001],[1238126400,0.186],[1238212800,0.18099999999999999],[1238299200,0.18099999999999999],[1238385600,0.18099999999999999],[1238472000,0.1681],[1238558400,0.17169999999999999],[1238644800,0.18820000000000001],[1238731200,0.2147],[1238817600,0.21490000000000001],[1238904000,0.21490000000000001],[1238990400,0.21490000000000001],[1239076800,0.2024],[1239163200,0.19589999999999999],[1239249600,0.19320000000000001],[1239336000,0.22470000000000001],[1239422400,0.22470000000000001],[1239508800,0.22470000000000001],[1239595200,0.22470000000000001],[1239681600,0.2213],[1239768000,0.20200000000000001],[1239854400,0.21310000000000001],[1239940800,0.21879999999999999],[1240027200,0.2339],[1240113600,0.2339],[1240200000,0.2339],[1240286400,0.21029999999999999],[1240372800,0.2243],[1240459200,0.23430000000000001],[1240545600,0.25559999999999999],[1240632000,0.25900000000000001],[1240718400,0.25900000000000001],[1240804800,0.25900000000000001],[1240891200,0.27089999999999997],[1240977600,0.29380000000000001],[1241064000,0.27460000000000001],[1241150400,0.27060000000000001],[1241236800,0.27900000000000003],[1241323200,0.27900000000000003],[1241409600,0.27900000000000003],[1241496000,0.27889999999999998],[1241582400,0.27800000000000002],[1241668800,0.27610000000000001],[1241755200,0.34699999999999998],[1241841600,0.38379999999999997],[1241928000,0.38379999999999997],[1242014400,0.38379999999999997],[1242100800,0.371],[1242187200,0.36480000000000001],[1242273600,0.32869999999999999],[1242360000,0.37219999999999998],[1242446400,0.34000000000000002],[1242532800,0.34000000000000002],[1242619200,0.34000000000000002],[1242705600,0.3584],[1242792000,0.37590000000000001],[1242878400,0.36940000000000001],[1242964800,0.38069999999999998],[1243051200,0.38059999999999999],[1243137600,0.38059999999999999],[1243224000,0.38059999999999999],[1243310400,0.38059999999999999],[1243396800,0.40089999999999998],[1243483200,0.39879999999999999],[1243569600,0.42020000000000002],[1243656000,0.44109999999999999],[1243742400,0.44109999999999999],[1243828800,0.44109999999999999],[1243915200,0.48209999999999997],[1244001600,0.45540000000000003],[1244088000,0.42880000000000001],[1244174400,0.44319999999999998],[1244260800,0.4572],[1244347200,0.4572],[1244433600,0.4572],[1244520000,0.45989999999999998],[1244606400,0.46439999999999998],[1244692800,0.4647],[1244779200,0.44850000000000001],[1244865600,0.44159999999999999],[1244952000,0.44159999999999999],[1245038400,0.44159999999999999],[1245124800,0.43580000000000002],[1245211200,0.43430000000000002],[1245297600,0.41760000000000003],[1245384000,0.4017],[1245470400,0.39729999999999999],[1245556800,0.39729999999999999],[1245643200,0.39729999999999999],[1245729600,0.38090000000000002],[1245816000,0.38979999999999998],[1245902400,0.40570000000000001],[1245988800,0.42809999999999998],[1246075200,0.43259999999999998],[1246161600,0.43259999999999998],[1246248000,0.43259999999999998],[1246334400,0.45190000000000002],[1246420800,0.43919999999999998],[1246507200,0.42770000000000002],[1246593600,null],[1248753600,0.49280000000000002],[1248840000,null],[1255060800,0.4219],[1255147200,0.41089999999999999],[1255233600,0.41089999999999999],[1255320000,0.41089999999999999],[1255406400,0.41899999999999998],[1255492800,0.40860000000000002],[1255579200,0.41489999999999999],[1255665600,0.41189999999999999],[1255752000,null],[1278129600,1.107],[1278216000,1.107],[1278302400,1.107],[1278388800,1.107],[1278475200,1.0649999999999999],[1278561600,1.089],[1278648000,1.097],[1278734400,1.099],[1278820800,1.099],[1278907200,1.099],[1278993600,1.0920000000000001],[1279080000,1.083],[1279166400,1.073],[1279252800,1.079],[1279339200,1.0580000000000001],[1279425600,1.0580000000000001],[1279512000,1.0580000000000001],[1279598400,1.0860000000000001],[1279684800,1.077],[1279771200,1.0489999999999999],[1279857600,1.0509999999999999],[1279944000,1.0600000000000001],[1280030400,1.0600000000000001],[1280116800,1.0600000000000001],[1280203200,1.113],[1280289600,1.048],[1280376000,1.056],[1280462400,1.03],[1280548800,1.024],[1280635200,1.024],[1280721600,1.024],[1280808000,1.1080000000000001],[1280894400,1.107],[1280980800,1.1200000000000001],[1281067200,1.1519999999999999],[1281153600,1.077],[1281240000,1.077],[1281326400,1.077],[1281412800,1.038],[1281499200,1.0389999999999999],[1281585600,1],[1281672000,1.0509999999999999],[1281758400,1.0389999999999999],[1281844800,1.0389999999999999],[1281931200,1.0389999999999999],[1282017600,0.99990000000000001],[1282104000,1.0089999999999999],[1282190400,1.0109999999999999],[1282276800,1.0229999999999999],[1282363200,1.01],[1282449600,1.01],[1282536000,1.01],[1282622400,1.006],[1282708800,0.96340000000000003],[1282795200,0.95220000000000005],[1282881600,0.91959999999999997],[1282968000,0.90469999999999995],[1283054400,0.90469999999999995],[1283140800,0.90469999999999995],[1283227200,0.88470000000000004],[1283313600,0.87029999999999996],[1283400000,0.91420000000000001],[1283486400,0.95220000000000005],[1283572800,0.96150000000000002],[1283659200,0.96150000000000002],[1283745600,0.96150000000000002],[1283832000,0.96150000000000002],[1283918400,0.95830000000000004],[1284004800,0.96609999999999996],[1284091200,0.93799999999999994],[1284177600,0.93820000000000003],[1284264000,0.93820000000000003],[1284350400,0.93820000000000003],[1284436800,0.94279999999999997],[1284523200,0.94010000000000005],[1284609600,0.95379999999999998],[1284696000,0.94869999999999999],[1284782400,0.93640000000000001],[1284868800,0.93640000000000001],[1284955200,0.93640000000000001],[1285041600,0.998],[1285128000,0.99029999999999996],[1285214400,0.98219999999999996],[1285300800,1.012],[1285387200,1.0349999999999999],[1285473600,1.0349999999999999],[1285560000,1.0349999999999999],[1285646400,1.018],[1285732800,1.0369999999999999],[1285819200,1.0229999999999999],[1285905600,1.0189999999999999],[1285992000,1.002],[1286078400,1.002],[1286164800,1.002],[1286251200,0.98680000000000001],[1286337600,0.98340000000000005],[1286424000,0.9708],[1286510400,0.9788],[1286596800,0.9879],[1286683200,0.9879],[1286769600,0.9879],[1286856000,1.0229999999999999],[1286942400,1.071],[1287028800,1.079],[1287115200,1.0429999999999999],[1287201600,1.0449999999999999],[1287288000,1.0449999999999999],[1287374400,1.0449999999999999],[1287460800,1.0429999999999999],[1287547200,1.0289999999999999],[1287633600,1.024],[1287720000,1.0109999999999999],[1287806400,0.99239999999999995],[1287892800,0.99239999999999995],[1287979200,0.99239999999999995],[1288065600,1.018],[1288152000,1.02],[1288238400,1.0149999999999999],[1288324800,1.01],[1288411200,0.96389999999999998],[1288497600,0.96389999999999998],[1288584000,0.96389999999999998],[1288670400,0.95699999999999996],[1288756800,0.9274],[1288843200,0.91910000000000003],[1288929600,0.95150000000000001],[1289016000,0.95199999999999996],[1289102400,0.95199999999999996],[1289192400,0.95199999999999996],[1289278800,0.92269999999999996],[1289365200,0.93659999999999999],[1289451600,0.95569999999999999],[1289538000,0.95520000000000005],[1289624400,0.92710000000000004],[1289710800,0.92710000000000004],[1289797200,0.92710000000000004],[1289883600,0.94389999999999996],[1289970000,0.92949999999999999],[1290056400,0.95830000000000004],[1290142800,0.98460000000000003],[1290229200,0.98399999999999999],[1290315600,0.98399999999999999],[1290402000,0.98399999999999999],[1290488400,0.97240000000000004],[1290574800,0.98560000000000003],[1290661200,0.96789999999999998],[1290747600,0.96789999999999998],[1290834000,0.94369999999999998],[1290920400,0.94369999999999998],[1291006800,0.94369999999999998],[1291093200,0.92230000000000001],[1291179600,0.90769999999999995],[1291266000,0.93920000000000003],[1291352400,0.94310000000000005],[1291438800,0.97389999999999999],[1291525200,0.97389999999999999],[1291611600,0.97389999999999999],[1291698000,0.9617],[1291784400,0.99829999999999997],[1291870800,1.002],[1291957200,0.98309999999999997],[1292043600,0.96550000000000002],[1292130000,0.96550000000000002],[1292216400,0.96550000000000002],[1292302800,0.93899999999999995],[1292389200,0.92349999999999999],[1292475600,0.93540000000000001],[1292562000,0.94240000000000002],[1292648400,0.94369999999999998],[1292734800,0.94369999999999998],[1292821200,0.94369999999999998],[1292907600,0.93120000000000003],[1292994000,0.9274],[1293080400,1.006],[1293166800,1.054],[1293253200,1.054],[1293339600,1.054],[1293426000,1.054],[1293512400,1.036],[1293598800,1.0289999999999999],[1293685200,1.044],[1293771600,1.0620000000000001],[1293858000,1.0369999999999999],[1293944400,1.0369999999999999],[1294030800,1.0369999999999999],[1294117200,1.0980000000000001],[1294203600,1.109],[1294290000,1.151],[1294376400,1.129],[1294462800,1.1200000000000001],[1294549200,1.1200000000000001],[1294635600,1.1200000000000001],[1294722000,1.127],[1294808400,1.0900000000000001],[1294894800,1.0900000000000001],[1294981200,1.089],[1295067600,1.0700000000000001],[1295154000,1.0700000000000001],[1295240400,1.0700000000000001],[1295326800,1.0700000000000001],[1295413200,1.0580000000000001],[1295499600,1.042],[1295586000,1.127],[1295672400,1.0669999999999999],[1295758800,1.0669999999999999],[1295845200,1.0669999999999999],[1295931600,1.0529999999999999],[1296018000,1.0049999999999999],[1296104400,1.008],[1296190800,0.99650000000000005],[1296277200,0.97660000000000002],[1296363600,0.97660000000000002],[1296450000,0.97660000000000002],[1296536400,0.99819999999999998],[1296622800,0.94830000000000003],[1296709200,0.95140000000000002],[1296795600,0.96840000000000004],[1296882000,0.9728],[1296968400,0.9728],[1297054800,0.9728],[1297141200,0.97250000000000003],[1297227600,0.96230000000000004],[1297314000,0.96050000000000002],[1297400400,0.97199999999999998],[1297486800,1.0069999999999999],[1297573200,1.0069999999999999],[1297659600,1.0069999999999999],[1297746000,1.0189999999999999],[1297832400,1.0069999999999999],[1297918800,0.97089999999999999],[1298005200,0.93200000000000005],[1298091600,0.92730000000000001],[1298178000,0.92730000000000001],[1298264400,0.92730000000000001],[1298350800,0.92730000000000001],[1298437200,0.96579999999999999],[1298523600,0.98080000000000001],[1298610000,0.91539999999999999],[1298696400,0.95220000000000005],[1298782800,0.95220000000000005],[1298869200,0.95220000000000005],[1298955600,0.93279999999999996],[1299042000,0.93210000000000004],[1299128400,0.9274],[1299214800,0.95699999999999996],[1299301200,0.9446],[1299387600,0.9446],[1299474000,0.9446],[1299560400,0.92859999999999998],[1299646800,0.93240000000000001],[1299733200,0.94630000000000003],[1299819600,0.96179999999999999],[1299906000,0.98209999999999997],[1299992400,0.98209999999999997],[1300075200,0.98209999999999997],[1300161600,0.98229999999999995],[1300248000,0.9839],[1300334400,0.97709999999999997],[1300420800,0.95069999999999999],[1300507200,0.9496],[1300593600,0.9496],[1300680000,0.9496],[1300766400,0.92579999999999996],[1300852800,0.90349999999999997],[1300939200,0.87770000000000004],[1301025600,0.88690000000000002],[1301112000,0.874],[1301198400,0.874],[1301284800,0.874],[1301371200,0.85460000000000003],[1301457600,0.85870000000000002],[1301544000,0.85150000000000003],[1301630400,0.83540000000000003],[1301716800,0.76490000000000002],[1301803200,0.76490000000000002],[1301889600,0.76490000000000002],[1301976000,0.75490000000000002],[1302062400,0.79010000000000002],[1302148800,0.78090000000000004],[1302235200,0.78180000000000005],[1302321600,0.76029999999999998],[1302408000,0.76029999999999998],[1302494400,0.76029999999999998],[1302580800,0.76490000000000002],[1302667200,0.78600000000000003],[1302753600,0.78259999999999996],[1302840000,0.76690000000000003],[1302926400,0.75829999999999997],[1303012800,0.75829999999999997],[1303099200,0.75829999999999997],[1303185600,0.76549999999999996],[1303272000,0.76219999999999999],[1303358400,0.77510000000000001],[1303444800,0.76129999999999998],[1303531200,0.76129999999999998],[1303617600,0.76129999999999998],[1303704000,0.76129999999999998],[1303790400,0.74939999999999996],[1303876800,0.78320000000000001],[1303963200,0.80630000000000002],[1304049600,0.80659999999999998],[1304136000,0.77949999999999997],[1304222400,0.77949999999999997],[1304308800,0.77949999999999997],[1304395200,0.78569999999999995],[1304481600,0.79369999999999996],[1304568000,0.78569999999999995],[1304654400,0.79559999999999997],[1304740800,0.81299999999999994],[1304827200,0.81299999999999994],[1304913600,0.81299999999999994],[1305000000,0.7913],[1305086400,0.80149999999999999],[1305172800,0.8397],[1305259200,0.88519999999999999],[1305345600,0.91180000000000005],[1305432000,0.91180000000000005],[1305518400,0.91180000000000005],[1305604800,0.87190000000000001],[1305691200,0.86960000000000004],[1305777600,0.82379999999999998],[1305864000,0.81399999999999995],[1305950400,0.81440000000000001],[1306036800,0.81440000000000001],[1306123200,0.81440000000000001],[1306209600,0.8115],[1306296000,0.84370000000000001],[1306382400,0.84030000000000005],[1306468800,0.81730000000000003],[1306555200,0.8125],[1306641600,0.8125],[1306728000,0.8125],[1306814400,0.8125],[1306900800,0.81459999999999999],[1306987200,0.80549999999999999],[1307073600,0.81510000000000005],[1307160000,0.78310000000000002],[1307246400,0.78310000000000002],[1307332800,0.78310000000000002],[1307419200,0.74819999999999998],[1307505600,0.74629999999999996],[1307592000,0.75439999999999996],[1307678400,0.75900000000000001],[1307764800,0.72860000000000003],[1307851200,0.72860000000000003],[1307937600,0.72860000000000003],[1308024000,0.71250000000000002],[1308110400,0.78539999999999999],[1308196800,0.82569999999999999],[1308283200,0.81730000000000003],[1308369600,0.81159999999999999],[1308456000,0.81159999999999999],[1308542400,0.81159999999999999],[1308628800,0.8609],[1308715200,0.8639],[1308801600,0.87770000000000004],[1308888000,0.87290000000000001],[1308974400,0.86240000000000006],[1309060800,0.86240000000000006],[1309147200,0.86240000000000006],[1309233600,0.85209999999999997],[1309320000,0.86809999999999998],[1309406400,0.8528],[1309492800,0.86099999999999999],[1309579200,0.86270000000000002],[1309665600,0.86270000000000002],[1309752000,0.86270000000000002],[1309838400,0.86270000000000002],[1309924800,1.1890000000000001],[1310011200,1.1919999999999999],[1310097600,1.2390000000000001],[1310184000,1.1990000000000001],[1310270400,1.1990000000000001],[1310356800,1.1990000000000001],[1310443200,1.1699999999999999],[1310529600,1.131],[1310616000,1.137],[1310702400,1.0960000000000001],[1310788800,1.099],[1310875200,1.099],[1310961600,1.099],[1311048000,1.0660000000000001],[1311134400,1.048],[1311220800,1.044],[1311307200,1.077],[1311393600,1.0429999999999999],[1311480000,1.0429999999999999],[1311566400,1.0429999999999999],[1311652800,1.0249999999999999],[1311739200,1.1359999999999999],[1311825600,1.147],[1311912000,1.1479999999999999],[1311998400,1.147],[1312084800,1.147],[1312171200,1.147],[1312257600,1.149],[1312344000,1.095],[1312430400,1.119],[1312516800,1.0569999999999999],[1312603200,1.1240000000000001],[1312689600,1.1240000000000001],[1312776000,1.1240000000000001],[1312862400,1.0649999999999999],[1312948800,1.1060000000000001],[1313035200,0.99009999999999998],[1313121600,0.97489999999999999],[1313208000,0.95860000000000001],[1313294400,0.95860000000000001],[1313380800,0.95860000000000001],[1313467200,0.97499999999999998],[1313553600,0.94920000000000004],[1313640000,0.94979999999999998],[1313726400,0.89290000000000003],[1313812800,0.85850000000000004],[1313899200,0.85850000000000004],[1313985600,0.85850000000000004],[1314072000,0.84319999999999995],[1314158400,0.83940000000000003],[1314244800,0.8569],[1314331200,0.83930000000000005],[1314417600,0.84940000000000004],[1314504000,0.84940000000000004],[1314590400,0.84940000000000004],[1314676800,0.87809999999999999],[1314763200,0.85819999999999996],[1314849600,0.89659999999999995],[1314936000,0.85009999999999997],[1315022400,0.84389999999999998],[1315108800,0.84389999999999998],[1315195200,0.84389999999999998],[1315281600,0.84389999999999998],[1315368000,0.85299999999999998],[1315454400,0.92500000000000004],[1315540800,0.89480000000000004],[1315627200,0.8911],[1315713600,0.8911],[1315800000,0.8911],[1315886400,0.87990000000000002],[1315972800,0.92789999999999995],[1316059200,0.89429999999999998],[1316145600,0.90110000000000001],[1316232000,0.88300000000000001],[1316318400,0.88300000000000001],[1316404800,0.88300000000000001],[1316491200,0.86170000000000002],[1316577600,0.8508],[1316664000,0.83220000000000005],[1316750400,0.83320000000000005],[1316836800,0.82350000000000001],[1316923200,0.82350000000000001],[1317009600,0.82350000000000001],[1317096000,0.85629999999999995],[1317182400,0.86560000000000004],[1317268800,0.84709999999999996],[1317355200,0.85880000000000001],[1317441600,0.83699999999999997],[1317528000,0.83699999999999997],[1317614400,0.83699999999999997],[1317700800,0.77149999999999996],[1317787200,0.79579999999999995],[1317873600,0.8024],[1317960000,0.83550000000000002],[1318046400,0.8367],[1318132800,0.8367],[1318219200,0.8367],[1318305600,0.84860000000000002],[1318392000,0.84550000000000003],[1318478400,0.82720000000000005],[1318564800,0.81240000000000001],[1318651200,0.7994],[1318737600,0.7994],[1318824000,0.7994],[1318910400,0.78200000000000003],[1318996800,0.78059999999999996],[1319083200,0.78580000000000005],[1319169600,0.80130000000000001],[1319256000,0.81999999999999995],[1319342400,0.81999999999999995],[1319428800,0.81999999999999995],[1319515200,0.89229999999999998],[1319601600,0.83450000000000002],[1319688000,0.8306],[1319774400,0.86939999999999995],[1319860800,0.86980000000000002],[1319947200,0.86980000000000002],[1320033600,0.86980000000000002],[1320120000,0.80000000000000004],[1320206400,0.78400000000000003],[1320292800,0.81640000000000001],[1320379200,0.82920000000000005],[1320465600,0.82399999999999995],[1320552000,0.82399999999999995],[1320642000,0.82399999999999995],[1320728400,0.80800000000000005],[1320814800,0.79949999999999999],[1320901200,0.84530000000000005],[1320987600,0.83660000000000001],[1321074000,0.87319999999999998],[1321160400,0.87319999999999998],[1321246800,0.87319999999999998],[1321333200,0.87970000000000004],[1321419600,0.87539999999999996],[1321506000,0.83679999999999999],[1321592400,0.82050000000000001],[1321678800,0.8155],[1321765200,0.8155],[1321851600,0.8155],[1321938000,0.79159999999999997],[1322024400,0.78000000000000003],[1322110800,0.77149999999999996],[1322197200,0.77149999999999996],[1322283600,0.75480000000000003],[1322370000,0.75480000000000003],[1322456400,0.75480000000000003],[1322542800,0.77649999999999997],[1322629200,0.75790000000000002],[1322715600,0.79200000000000004],[1322802000,0.78680000000000005],[1322888400,0.81510000000000005],[1322974800,0.81510000000000005],[1323061200,0.81510000000000005],[1323147600,0.83079999999999998],[1323234000,0.81210000000000004],[1323320400,0.8155],[1323406800,0.79759999999999998],[1323493200,0.80330000000000001],[1323579600,0.80330000000000001],[1323666000,0.80330000000000001],[1323752400,0.79620000000000002],[1323838800,0.78869999999999996],[1323925200,0.79459999999999997],[1324011600,0.78500000000000003],[1324098000,0.75939999999999996],[1324184400,0.75939999999999996],[1324270800,0.75939999999999996],[1324357200,0.75639999999999996],[1324443600,0.75990000000000002],[1324530000,0.76629999999999998],[1324616400,0.78569999999999995],[1324702800,0.79120000000000001],[1324789200,0.79120000000000001],[1324875600,0.79120000000000001],[1324962000,0.79120000000000001],[1325048400,0.78110000000000002],[1325134800,0.76280000000000003],[1325221200,0.73980000000000001],[1325307600,0.74299999999999999],[1325394000,0.74299999999999999],[1325480400,0.74299999999999999],[1325566800,0.74299999999999999],[1325653200,0.75149999999999995],[1325739600,0.73519999999999996],[1325826000,0.71460000000000001],[1325912400,0.70309999999999995],[1325998800,0.70309999999999995],[1326085200,0.70309999999999995],[1326171600,0.70130000000000003],[1326258000,0.70440000000000003],[1326344400,0.73880000000000001],[1326430800,0.73660000000000003],[1326517200,0.71060000000000001],[1326603600,0.71060000000000001],[1326690000,0.71060000000000001],[1326776400,0.71060000000000001],[1326862800,0.71179999999999999],[1326949200,0.75290000000000001],[1327035600,0.77780000000000005],[1327122000,0.78590000000000004],[1327208400,0.78590000000000004],[1327294800,0.78590000000000004],[1327381200,0.81340000000000001],[1327467600,0.84350000000000003],[1327554000,0.85529999999999995],[1327640400,0.85570000000000002],[1327726800,0.878],[1327813200,0.878],[1327899600,0.878],[1327986000,0.8458],[1328072400,0.82999999999999996],[1328158800,0.84130000000000005],[1328245200,0.84799999999999998],[1328331600,0.86350000000000005],[1328418000,0.86350000000000005],[1328504400,0.86350000000000005],[1328590800,0.86319999999999997],[1328677200,0.84650000000000003],[1328763600,0.85609999999999997],[1328850000,0.87160000000000004],[1328936400,0.84809999999999997],[1329022800,0.84809999999999997],[1329109200,0.84809999999999997],[1329195600,0.84719999999999995],[1329282000,0.86029999999999995],[1329368400,0.84750000000000003],[1329454800,0.85660000000000003],[1329541200,0.88700000000000001],[1329627600,0.88700000000000001],[1329714000,0.88700000000000001],[1329800400,0.88700000000000001],[1329886800,0.85999999999999999],[1329973200,0.83809999999999996],[1330059600,0.85609999999999997],[1330146000,0.81289999999999996],[1330232400,0.81289999999999996],[1330318800,0.81289999999999996],[1330405200,0.82889999999999997],[1330491600,0.97999999999999998],[1330578000,0.91249999999999998],[1330664400,0.92079999999999995],[1330750800,0.91279999999999994],[1330837200,0.91279999999999994],[1330923600,0.91279999999999994],[1331010000,0.89119999999999999],[1331096400,0.88560000000000005],[1331182800,0.88970000000000005],[1331269200,0.87229999999999996],[1331355600,0.88260000000000005],[1331442000,0.88260000000000005],[1331524800,0.88260000000000005],[1331611200,0.86529999999999996],[1331697600,0.90269999999999995],[1331784000,0.9073],[1331870400,0.92069999999999996],[1331956800,0.93200000000000005],[1332043200,0.93200000000000005],[1332129600,0.93200000000000005],[1332216000,0.9405],[1332302400,0.96519999999999995],[1332388800,0.96940000000000004],[1332475200,0.9798],[1332561600,0.95840000000000003],[1332648000,0.95840000000000003],[1332734400,0.95840000000000003],[1332820800,1.018],[1332907200,0.99370000000000003],[1332993600,0.97660000000000002],[1333080000,0.98819999999999997],[1333166400,0.93969999999999998],[1333252800,0.93969999999999998],[1333339200,0.93969999999999998],[1333425600,0.93149999999999999],[1333512000,0.92510000000000003],[1333598400,0.92049999999999998],[1333684800,0.91349999999999998],[1333771200,0.91349999999999998],[1333857600,0.91349999999999998],[1333944000,0.91349999999999998],[1334030400,0.90649999999999997],[1334116800,0.87529999999999997],[1334203200,0.89410000000000001],[1334289600,0.91279999999999994],[1334376000,0.87490000000000001],[1334462400,0.87490000000000001],[1334548800,0.87490000000000001],[1334635200,0.8861],[1334721600,0.92600000000000005],[1334808000,0.89900000000000002],[1334894400,0.9093],[1334980800,0.86399999999999999],[1335067200,0.86399999999999999],[1335153600,0.86399999999999999],[1335240000,0.86739999999999995],[1335326400,0.87870000000000004],[1335412800,0.87519999999999998],[1335499200,0.87470000000000003],[1335585600,0.87739999999999996],[1335672000,0.87739999999999996],[1335758400,0.87739999999999996],[1335844800,0.84509999999999996],[1335931200,0.79379999999999995],[1336017600,0.73829999999999996],[1336104000,0.7319],[1336190400,0.71060000000000001],[1336276800,0.71060000000000001],[1336363200,0.71060000000000001],[1336449600,0.71899999999999997],[1336536000,0.6905],[1336622400,0.68000000000000005],[1336708800,0.68010000000000004],[1336795200,0.67020000000000002],[1336881600,0.67020000000000002],[1336968000,0.67020000000000002],[1337054400,0.6835],[1337140800,0.67049999999999998],[1337227200,0.66479999999999995],[1337313600,0.66410000000000002],[1337400000,0.65169999999999995],[1337486400,0.65169999999999995],[1337572800,0.65169999999999995],[1337659200,0.68940000000000001],[1337745600,0.69569999999999999],[1337832000,0.68379999999999996],[1337918400,0.6764],[1338004800,0.6764],[1338091200,0.6764],[1338177600,0.6764],[1338264000,0.6764],[1338350400,0.66620000000000001],[1338436800,0.67749999999999999],[1338523200,0.67290000000000005],[1338609600,0.66790000000000005],[1338696000,0.66790000000000005],[1338782400,0.66790000000000005],[1338868800,0.68679999999999997],[1338955200,0.66369999999999996],[1339041600,0.66620000000000001],[1339128000,0.65710000000000002],[1339214400,0.65380000000000005],[1339300800,0.65380000000000005],[1339387200,0.65380000000000005],[1339473600,0.65559999999999996],[1339560000,0.66539999999999999],[1339646400,0.64970000000000006],[1339732800,0.65290000000000004],[1339819200,0.65110000000000001],[1339905600,0.65110000000000001],[1339992000,0.65110000000000001],[1340078400,0.64829999999999999],[1340164800,0.67410000000000003],[1340251200,0.68559999999999999],[1340337600,0.69140000000000001],[1340424000,0.68820000000000003],[1340510400,0.68820000000000003],[1340596800,0.68820000000000003],[1340683200,0.65169999999999995],[1340769600,0.64419999999999999],[1340856000,0.63339999999999996],[1340942400,0.62350000000000005],[1341028800,0.63349999999999995],[1341115200,0.63349999999999995],[1341201600,0.63349999999999995],[1341288000,0.63949999999999996],[1341374400,0.85880000000000001],[1341460800,0.85880000000000001],[1341547200,0.82920000000000005],[1341633600,0.84060000000000001],[1341720000,0.84060000000000001],[1341806400,0.84060000000000001],[1341892800,0.83809999999999996],[1341979200,0.84360000000000002],[1342065600,0.80179999999999996],[1342152000,0.79179999999999995],[1342238400,0.77410000000000001],[1342324800,0.77410000000000001],[1342411200,0.77410000000000001],[1342497600,0.75780000000000003],[1342584000,0.74370000000000003],[1342670400,0.75349999999999995],[1342756800,0.78029999999999999],[1342843200,0.77100000000000002],[1342929600,0.77100000000000002],[1343016000,0.77100000000000002],[1343102400,0.76090000000000002],[1343188800,0.74739999999999995],[1343275200,0.71760000000000002],[1343361600,0.70530000000000004],[1343448000,0.70599999999999996],[1343534400,0.70599999999999996],[1343620800,0.70599999999999996],[1343707200,0.67900000000000005],[1343793600,0.70640000000000003],[1343880000,0.67049999999999998],[1343966400,0.69279999999999997],[1344052800,0.69830000000000003],[1344139200,0.69830000000000003],[1344225600,0.69830000000000003],[1344312000,0.67830000000000001],[1344398400,0.64359999999999995],[1344484800,0.62],[1344571200,0.61160000000000003],[1344657600,0.62219999999999998],[1344744000,0.62219999999999998],[1344830400,0.62219999999999998],[1344916800,0.59860000000000002],[1345003200,0.61050000000000004],[1345089600,0.59809999999999997],[1345176000,0.6018],[1345262400,0.628],[1345348800,0.628],[1345435200,0.628],[1345521600,0.59619999999999995],[1345608000,0.5887],[1345694400,0.58399999999999996],[1345780800,0.57420000000000004],[1345867200,0.57430000000000003],[1345953600,0.57430000000000003],[1346040000,0.57430000000000003],[1346126400,0.57189999999999996],[1346212800,0.57410000000000005],[1346299200,0.57199999999999995],[1346385600,0.56840000000000002],[1346472000,0.57430000000000003],[1346558400,0.57430000000000003],[1346644800,0.57430000000000003],[1346731200,0.57430000000000003],[1346817600,0.60289999999999999],[1346904000,0.72099999999999997],[1346990400,0.68389999999999995],[1347076800,0.6855],[1347163200,0.6855],[1347249600,0.6855],[1347336000,0.67290000000000005],[1347422400,0.67610000000000003],[1347508800,0.81340000000000001],[1347595200,0.82809999999999995],[1347681600,0.85499999999999998],[1347768000,0.85499999999999998],[1347854400,0.85499999999999998],[1347940800,0.9022],[1348027200,0.90839999999999999],[1348113600,0.9385],[1348200000,0.91349999999999998],[1348286400,0.91959999999999997],[1348372800,0.91959999999999997],[1348459200,0.91959999999999997],[1348545600,0.90890000000000004],[1348632000,0.91990000000000005],[1348718400,0.92390000000000005],[1348804800,0.91839999999999999],[1348891200,0.92320000000000002],[1348977600,0.92320000000000002],[1349064000,0.92320000000000002],[1349150400,0.88149999999999995],[1349236800,0.83130000000000004],[1349323200,0.80789999999999995],[1349409600,0.85899999999999999],[1349496000,0.80740000000000001],[1349582400,0.80740000000000001],[1349668800,0.80740000000000001],[1349755200,0.81889999999999996],[1349841600,0.81740000000000002],[1349928000,0.80530000000000002],[1350014400,0.84699999999999998],[1350100800,0.8407],[1350187200,0.8407],[1350273600,0.8407],[1350360000,0.8296],[1350446400,0.82369999999999999],[1350532800,0.80120000000000002],[1350619200,0.83289999999999997],[1350705600,0.82430000000000003],[1350792000,0.82430000000000003],[1350878400,0.82430000000000003],[1350964800,0.87560000000000004],[1351051200,0.8679],[1351137600,0.85019999999999996],[1351224000,0.84360000000000002],[1351310400,0.8347],[1351396800,0.8347],[1351483200,0.8347],[1351569600,0.8347],[1351656000,0.8347],[1351742400,0.84019999999999995],[1351828800,0.78739999999999999],[1351915200,0.80269999999999997],[1352001600,0.80269999999999997],[1352091600,0.80269999999999997],[1352178000,0.78859999999999997],[1352264400,0.9284],[1352350800,0.91180000000000005],[1352437200,0.8831],[1352523600,0.92330000000000001],[1352610000,0.92330000000000001],[1352696400,0.92330000000000001],[1352782800,0.94520000000000004],[1352869200,0.94640000000000002],[1352955600,0.94289999999999996],[1353042000,0.97140000000000004],[1353128400,0.91779999999999995],[1353214800,0.91779999999999995],[1353301200,0.91779999999999995],[1353387600,0.94969999999999999],[1353474000,0.9284],[1353560400,0.96220000000000006],[1353646800,0.96220000000000006],[1353733200,0.96589999999999998],[1353819600,0.96589999999999998],[1353906000,0.96589999999999998],[1353992400,0.9819],[1354078800,1.028],[1354165200,1.026],[1354251600,0.98429999999999995],[1354338000,1.012],[1354424400,1.012],[1354510800,1.012],[1354597200,0.98140000000000005],[1354683600,0.98570000000000002],[1354770000,0.98980000000000001],[1354856400,1.0049999999999999],[1354942800,0.99550000000000005],[1355029200,0.99550000000000005],[1355115600,0.99550000000000005],[1355202000,1.0189999999999999],[1355288400,1.0209999999999999],[1355374800,0.99629999999999996],[1355461200,1.03],[1355547600,1.0289999999999999],[1355634000,1.0289999999999999],[1355720400,1.0289999999999999],[1355806800,1.044],[1355893200,1.054],[1355979600,1.0669999999999999],[1356066000,0.99739999999999995],[1356152400,1.026],[1356238800,1.026],[1356325200,1.026],[1356411600,0.99299999999999999],[1356498000,0.99299999999999999],[1356584400,0.99080000000000001],[1356670800,0.96499999999999997],[1356757200,0.97570000000000001],[1356843600,0.97570000000000001],[1356930000,0.97570000000000001],[1357016400,0.9728],[1357102800,0.9728],[1357189200,0.99819999999999998],[1357275600,1.03],[1357362000,1.0409999999999999],[1357448400,1.0409999999999999],[1357534800,1.0409999999999999],[1357621200,1.028],[1357707600,1.028],[1357794000,1.0069999999999999],[1357880400,1.0189999999999999],[1357966800,1.0449999999999999],[1358053200,1.0449999999999999],[1358139600,1.0449999999999999],[1358226000,1.056],[1358312400,1.077],[1358398800,1.117],[1358485200,1.1619999999999999],[1358571600,1.26],[1358658000,1.26],[1358744400,1.26],[1358830800,1.26],[1358917200,1.1759999999999999],[1359003600,1.1870000000000001],[1359090000,1.163],[1359176400,1.157],[1359262800,1.157],[1359349200,1.157],[1359435600,1.161],[1359522000,1.133],[1359608400,1.1240000000000001],[1359694800,1.131],[1359781200,1.175],[1359867600,1.175],[1359954000,1.175],[1360040400,1.1739999999999999],[1360126800,1.2050000000000001],[1360213200,1.181],[1360299600,1.159],[1360386000,1.169],[1360472400,1.169],[1360558800,1.169],[1360645200,1.1579999999999999],[1360731600,1.171],[1360818000,1.127],[1360904400,1.1479999999999999],[1360990800,1.157],[1361077200,1.157],[1361163600,1.157],[1361250000,1.157],[1361336400,1.254],[1361422800,1.079],[1361509200,1.0469999999999999],[1361595600,1.095],[1361682000,1.095],[1361768400,1.095],[1361854800,1.044],[1361941200,1.05],[1362027600,1.0449999999999999],[1362114000,1.02],[1362200400,1.0389999999999999],[1362286800,1.0389999999999999],[1362373200,1.0389999999999999],[1362459600,1.0389999999999999],[1362546000,1.0600000000000001],[1362632400,0.98650000000000004],[1362718800,1.0209999999999999],[1362805200,1.006],[1362891600,1.006],[1362974400,1.006],[1363060800,0.98729999999999996],[1363147200,0.96779999999999999],[1363233600,0.95669999999999999],[1363320000,0.9698],[1363406400,0.93479999999999996],[1363492800,0.93479999999999996],[1363579200,0.93479999999999996],[1363665600,0.93269999999999997],[1363752000,0.91890000000000005],[1363838400,0.91010000000000002],[1363924800,0.90429999999999999],[1364011200,0.89690000000000003],[1364097600,0.89690000000000003],[1364184000,0.89690000000000003],[1364270400,0.88249999999999995],[1364356800,0.86350000000000005],[1364443200,0.83909999999999996],[1364529600,0.83109999999999995],[1364616000,0.83109999999999995],[1364702400,0.83109999999999995],[1364788800,0.83109999999999995],[1364875200,0.79820000000000002],[1364961600,0.79859999999999998],[1365048000,0.78239999999999998],[1365134400,0.78949999999999998],[1365220800,0.79459999999999997],[1365307200,0.79459999999999997],[1365393600,0.79459999999999997],[1365480000,0.79590000000000005],[1365566400,0.80520000000000003],[1365652800,0.8175],[1365739200,0.81920000000000004],[1365825600,0.82410000000000005],[1365912000,0.82410000000000005],[1365998400,0.82410000000000005],[1366084800,0.78590000000000004],[1366171200,0.76619999999999999],[1366257600,0.75929999999999997],[1366344000,0.75360000000000005],[1366430400,0.78290000000000004],[1366516800,0.78290000000000004],[1366603200,0.78290000000000004],[1366689600,0.79530000000000001],[1366776000,0.76580000000000004],[1366862400,0.76019999999999999],[1366948800,0.75190000000000001],[1367035200,0.74490000000000001],[1367121600,0.74490000000000001],[1367208000,0.74490000000000001],[1367294400,0.79730000000000001],[1367380800,0.79790000000000005],[1367467200,0.76959999999999995],[1367553600,0.75039999999999996],[1367640000,0.77270000000000005],[1367726400,0.77270000000000005],[1367812800,0.77270000000000005],[1367899200,0.80730000000000002],[1367985600,0.80889999999999995],[1368072000,0.80049999999999999],[1368158400,0.78449999999999998],[1368244800,0.79700000000000004],[1368331200,0.79700000000000004],[1368417600,0.79700000000000004],[1368504000,0.77829999999999999],[1368590400,0.77759999999999996],[1368676800,0.80489999999999995],[1368763200,0.78859999999999997],[1368849600,0.80740000000000001],[1368936000,0.80740000000000001],[1369022400,0.80740000000000001],[1369108800,0.83560000000000001],[1369195200,0.84360000000000002],[1369281600,0.85389999999999999],[1369368000,0.88260000000000005],[1369454400,0.91369999999999996],[1369540800,0.91369999999999996],[1369627200,0.91369999999999996],[1369713600,0.91369999999999996],[1369800000,0.96440000000000003],[1369886400,0.94450000000000001],[1369972800,0.91180000000000005],[1370059200,0.89459999999999995],[1370145600,0.89459999999999995],[1370232000,0.89459999999999995],[1370318400,0.90690000000000004],[1370404800,0.88759999999999994],[1370491200,0.87880000000000003],[1370577600,0.87409999999999999],[1370664000,0.87909999999999999],[1370750400,0.87909999999999999],[1370836800,0.87909999999999999],[1370923200,0.86319999999999997],[1371009600,0.87870000000000004],[1371096000,0.87539999999999996],[1371182400,0.89159999999999995],[1371268800,0.89139999999999997],[1371355200,0.89139999999999997],[1371441600,0.89139999999999997],[1371528000,0.89419999999999999],[1371614400,0.88580000000000003],[1371700800,0.86729999999999996],[1371787200,0.86119999999999997],[1371873600,0.84060000000000001],[1371960000,0.84060000000000001],[1372046400,0.84060000000000001],[1372132800,0.84209999999999996],[1372219200,0.84670000000000001],[1372305600,0.84760000000000002],[1372392000,0.84830000000000005],[1372478400,0.81910000000000005],[1372564800,0.81910000000000005],[1372651200,0.81910000000000005],[1372737600,0.83069999999999999],[1372824000,1.026],[1372910400,1.038],[1372996800,1.038],[1373083200,1.0600000000000001],[1373169600,1.0600000000000001],[1373256000,1.0600000000000001],[1373342400,1.0620000000000001],[1373428800,1.0800000000000001],[1373515200,1.0640000000000001],[1373601600,1.0800000000000001],[1373688000,1.0840000000000001],[1373774400,1.0840000000000001],[1373860800,1.0840000000000001],[1373947200,1.0880000000000001],[1374033600,1.0640000000000001],[1374120000,1.0629999999999999],[1374206400,1.079],[1374292800,1.087],[1374379200,1.087],[1374465600,1.087],[1374552000,1.101],[1374638400,1.0960000000000001],[1374724800,1.0740000000000001],[1374811200,1.1120000000000001],[1374897600,1.1259999999999999],[1374984000,1.1259999999999999],[1375070400,1.1259999999999999],[1375156800,1.0800000000000001],[1375243200,1.0920000000000001],[1375329600,1.087],[1375416000,1.0920000000000001],[1375502400,1.091],[1375588800,1.091],[1375675200,1.091],[1375761600,1.0740000000000001],[1375848000,1.056],[1375934400,1.0349999999999999],[1376020800,1.0409999999999999],[1376107200,1.046],[1376193600,1.046],[1376280000,1.046],[1376366400,1.071],[1376452800,1.083],[1376539200,1.1040000000000001],[1376625600,1.1040000000000001],[1376712000,1.0840000000000001],[1376798400,1.0840000000000001],[1376884800,1.0840000000000001],[1376971200,1.0609999999999999],[1377057600,1.077],[1377144000,1.04],[1377230400,1.036],[1377316800,1.018],[1377403200,1.018],[1377489600,1.018],[1377576000,1.052],[1377662400,1.036],[1377748800,1.0669999999999999],[1377835200,1.0620000000000001],[1377921600,1.0669999999999999],[1378008000,1.0669999999999999],[1378094400,1.0669999999999999],[1378180800,1.0669999999999999],[1378267200,1.0589999999999999],[1378353600,1.085],[1378440000,1.081],[1378526400,1.0589999999999999],[1378612800,1.0589999999999999],[1378699200,1.0589999999999999],[1378785600,1.0580000000000001],[1378872000,1.0820000000000001],[1378958400,1.0669999999999999],[1379044800,1.0429999999999999],[1379131200,1.0349999999999999],[1379217600,1.0349999999999999],[1379304000,1.0349999999999999],[1379390400,1.016],[1379476800,1.016],[1379563200,1.026],[1379649600,1.0209999999999999],[1379736000,1.0169999999999999],[1379822400,1.0169999999999999],[1379908800,1.0169999999999999],[1379995200,1.044],[1380081600,1.0900000000000001],[1380168000,1.1080000000000001],[1380254400,1.1180000000000001],[1380340800,1.117],[1380427200,1.117],[1380513600,1.117],[1380600000,1.1399999999999999],[1380686400,1.159],[1380772800,1.149],[1380859200,1.1299999999999999],[1380945600,1.125],[1381032000,1.125],[1381118400,1.125],[1381204800,1.1080000000000001],[1381291200,1.1020000000000001],[1381377600,1.121],[1381464000,1.1859999999999999],[1381550400,1.171],[1381636800,1.171],[1381723200,1.171],[1381809600,1.1699999999999999],[1381896000,1.1519999999999999],[1381982400,1.1950000000000001],[1382068800,1.1839999999999999],[1382155200,1.2050000000000001],[1382241600,1.2050000000000001],[1382328000,1.2050000000000001],[1382414400,1.216],[1382500800,1.2270000000000001],[1382587200,1.236],[1382673600,1.2569999999999999],[1382760000,1.258],[1382846400,1.258],[1382932800,1.258],[1383019200,1.248],[1383105600,1.2490000000000001],[1383192000,1.232],[1383278400,1.256],[1383364800,1.3089999999999999],[1383451200,1.3089999999999999],[1383541200,1.3089999999999999],[1383627600,1.28],[1383714000,1.2789999999999999],[1383800400,1.22],[1383886800,1.127],[1383973200,1.1599999999999999],[1384059600,1.1599999999999999],[1384146000,1.1599999999999999],[1384232400,1.1899999999999999],[1384318800,1.1879999999999999],[1384405200,1.2170000000000001],[1384491600,1.236],[1384578000,1.2350000000000001],[1384664400,1.2350000000000001],[1384750800,1.2350000000000001],[1384837200,1.2070000000000001],[1384923600,1.1839999999999999],[1385010000,1.1930000000000001],[1385096400,1.1950000000000001],[1385182800,1.1599999999999999],[1385269200,1.1599999999999999],[1385355600,1.1599999999999999],[1385442000,1.1699999999999999],[1385528400,1.169],[1385614800,1.1870000000000001],[1385701200,1.1870000000000001],[1385787600,1.1830000000000001],[1385874000,1.1830000000000001],[1385960400,1.1830000000000001],[1386046800,1.1719999999999999],[1386133200,1.198],[1386219600,1.2],[1386306000,1.1910000000000001],[1386392400,1.1859999999999999],[1386478800,1.1859999999999999],[1386565200,1.1859999999999999],[1386651600,1.1839999999999999],[1386738000,1.2030000000000001],[1386824400,1.21],[1386910800,1.1719999999999999],[1386997200,1.163],[1387083600,1.163],[1387170000,1.163],[1387256400,1.1459999999999999],[1387342800,1.1299999999999999],[1387429200,1.1579999999999999],[1387515600,1.159],[1387602000,1.1639999999999999],[1387688400,1.1639999999999999],[1387774800,1.1639999999999999],[1387861200,1.157],[1387947600,1.1559999999999999],[1388034000,1.1559999999999999],[1388120400,1.137],[1388206800,1.109],[1388293200,1.109],[1388379600,1.109],[1388466000,1.115],[1388552400,1.121],[1388638800,1.121],[1388725200,1.127],[1388811600,1.1120000000000001],[1388898000,1.1120000000000001],[1388984400,1.1120000000000001],[1389070800,1.0169999999999999],[1389157200,1.018],[1389243600,1.028],[1389330000,0.99209999999999998],[1389416400,1.0169999999999999],[1389502800,1.0169999999999999],[1389589200,1.0169999999999999],[1389675600,0.98770000000000002],[1389762000,0.97250000000000003],[1389848400,0.97119999999999995],[1389934800,0.95599999999999996],[1390021200,0.98470000000000002],[1390107600,0.98470000000000002],[1390194000,0.98470000000000002],[1390280400,0.98470000000000002],[1390366800,0.98580000000000001],[1390453200,1.0029999999999999],[1390539600,1.022],[1390626000,1.0069999999999999],[1390712400,1.0069999999999999],[1390798800,1.0069999999999999],[1390885200,1.0009999999999999],[1390971600,1.016],[1391058000,1.004],[1391144400,1.0029999999999999],[1391230800,0.99990000000000001],[1391317200,0.99990000000000001],[1391403600,0.99990000000000001],[1391490000,1.002],[1391576400,1.0249999999999999],[1391662800,1.0249999999999999],[1391749200,1.048],[1391835600,1.0569999999999999],[1391922000,1.0569999999999999],[1392008400,1.0569999999999999],[1392094800,1.028],[1392181200,1.0309999999999999],[1392267600,1.0289999999999999],[1392354000,1.016],[1392440400,1.0029999999999999],[1392526800,1.0029999999999999],[1392613200,1.0029999999999999],[1392699600,1.0029999999999999],[1392786000,0.99419999999999997],[1392872400,0.97670000000000001],[1392958800,0.97150000000000003],[1393045200,0.97770000000000001],[1393131600,0.97770000000000001],[1393218000,0.97770000000000001],[1393304400,1.0049999999999999],[1393390800,0.9274],[1393477200,0.89970000000000006],[1393563600,0.90939999999999999],[1393650000,0.90210000000000001],[1393736400,0.90210000000000001],[1393822800,0.90210000000000001],[1393909200,0.88690000000000002],[1393995600,0.88039999999999996],[1394082000,0.86909999999999998],[1394168400,0.82550000000000001],[1394254800,0.81869999999999998],[1394341200,0.81869999999999998],[1394424000,0.81869999999999998],[1394510400,0.82509999999999994],[1394596800,0.80700000000000005],[1394683200,0.83589999999999998],[1394769600,0.83409999999999995],[1394856000,0.84540000000000004],[1394942400,0.84540000000000004],[1395028800,0.84540000000000004],[1395115200,0.82430000000000003],[1395201600,0.82540000000000002],[1395288000,0.82689999999999997],[1395374400,0.81920000000000004],[1395460800,0.80230000000000001],[1395547200,0.80230000000000001],[1395633600,0.80230000000000001],[1395720000,0.7833],[1395806400,0.76900000000000002],[1395892800,0.7732],[1395979200,0.77059999999999995],[1396065600,0.7792],[1396152000,0.7792],[1396238400,0.7792],[1396324800,0.76929999999999998],[1396411200,0.77939999999999998],[1396497600,0.7853],[1396584000,0.79249999999999998],[1396670400,0.79449999999999998],[1396756800,0.79449999999999998],[1396843200,0.79449999999999998],[1396929600,0.78300000000000003],[1397016000,0.79859999999999998],[1397102400,0.81189999999999996],[1397188800,0.80610000000000004],[1397275200,0.79339999999999999],[1397361600,0.79339999999999999],[1397448000,0.79339999999999999],[1397534400,0.7833],[1397620800,0.7974],[1397707200,0.78969999999999996],[1397793600,0.80500000000000005],[1397880000,0.80500000000000005],[1397966400,0.80500000000000005],[1398052800,0.80500000000000005],[1398139200,0.79479999999999995],[1398225600,0.82079999999999997],[1398312000,0.82310000000000005],[1398398400,0.84279999999999999],[1398484800,0.83299999999999996],[1398571200,0.83299999999999996],[1398657600,0.83299999999999996],[1398744000,0.84430000000000005],[1398830400,0.84160000000000001],[1398916800,0.86470000000000002],[1399003200,0.90010000000000001],[1399089600,0.89549999999999996],[1399176000,0.89549999999999996],[1399262400,0.89549999999999996],[1399348800,0.88660000000000005],[1399435200,1.0449999999999999],[1399521600,1.0840000000000001],[1399608000,1.103],[1399694400,1.143],[1399780800,1.143],[1399867200,1.143],[1399953600,1.1020000000000001],[1400040000,1.1559999999999999],[1400126400,1.125],[1400212800,1.151],[1400299200,1.135],[1400385600,1.135],[1400472000,1.135],[1400558400,1.127],[1400644800,1.0680000000000001],[1400731200,1.0649999999999999],[1400817600,1.0720000000000001],[1400904000,1.071],[1400990400,1.071],[1401076800,1.071],[1401163200,1.071],[1401249600,1.0900000000000001],[1401336000,1.079],[1401422400,1.079],[1401508800,1.077],[1401595200,1.077],[1401681600,1.077],[1401768000,1.0920000000000001],[1401854400,1.0880000000000001],[1401940800,1.095],[1402027200,1.097],[1402113600,1.1020000000000001],[1402200000,1.1020000000000001],[1402286400,1.1020000000000001],[1402372800,1.133],[1402459200,1.1719999999999999],[1402545600,1.1859999999999999],[1402632000,1.159],[1402718400,1.153],[1402804800,1.153],[1402891200,1.153],[1402977600,1.1619999999999999],[1403064000,1.1819999999999999],[1403150400,1.21],[1403236800,1.1799999999999999],[1403323200,1.1659999999999999],[1403409600,1.1659999999999999],[1403496000,1.1659999999999999],[1403582400,1.161],[1403668800,1.143],[1403755200,1.1419999999999999],[1403841600,1.161],[1403928000,1.147],[1404014400,1.147],[1404100800,1.147],[1404187200,1.165],[1404273600,1.1599999999999999],[1404360000,1.002],[1404446400,1.006],[1404532800,1.006],[1404619200,1.006],[1404705600,1.006],[1404792000,0.99739999999999995],[1404878400,0.98470000000000002],[1404964800,1.0049999999999999],[1405051200,0.9546],[1405137600,0.94689999999999996],[1405224000,0.94689999999999996],[1405310400,0.94689999999999996],[1405396800,0.9345],[1405483200,0.93979999999999997],[1405569600,0.94499999999999995],[1405656000,0.93489999999999995],[1405742400,0.94489999999999996],[1405828800,0.94489999999999996],[1405915200,0.94489999999999996],[1406001600,0.93789999999999996],[1406088000,0.92269999999999996],[1406174400,0.96870000000000001],[1406260800,0.95240000000000002],[1406347200,0.93500000000000005],[1406433600,0.93500000000000005],[1406520000,0.93500000000000005],[1406606400,0.93300000000000005],[1406692800,0.94110000000000005],[1406779200,0.93830000000000002],[1406865600,0.95889999999999997],[1406952000,0.96089999999999998],[1407038400,0.96089999999999998],[1407124800,0.96089999999999998],[1407211200,0.98550000000000004],[1407297600,0.94540000000000002],[1407384000,0.94199999999999995],[1407470400,0.94769999999999999],[1407556800,0.94259999999999999],[1407643200,0.94259999999999999],[1407729600,0.94259999999999999],[1407816000,0.94169999999999998],[1407902400,0.93179999999999996],[1407988800,0.9506],[1408075200,0.97009999999999996],[1408161600,0.97009999999999996],[1408248000,0.97009999999999996],[1408334400,0.97009999999999996],[1408420800,0.98580000000000001],[1408507200,0.98939999999999995],[1408593600,0.98219999999999996],[1408680000,0.93369999999999997],[1408766400,0.94069999999999998],[1408852800,0.94069999999999998],[1408939200,0.94069999999999998],[1409025600,0.94989999999999997],[1409112000,0.94210000000000005],[1409198400,0.95550000000000002],[1409284800,0.9698],[1409371200,0.95469999999999999],[1409457600,0.95469999999999999],[1409544000,0.95469999999999999],[1409630400,0.95469999999999999],[1409716800,1.0089999999999999],[1409803200,1.048],[1409889600,1.056],[1409976000,1.069],[1410062400,1.069],[1410148800,1.069],[1410235200,1.052],[1410321600,1.056],[1410408000,1.052],[1410494400,1.0609999999999999],[1410580800,1.105],[1410667200,1.105],[1410753600,1.105],[1410840000,1.097],[1410926400,1.1140000000000001],[1411012800,1.0900000000000001],[1411099200,1.0840000000000001],[1411185600,1.071],[1411272000,1.071],[1411358400,1.071],[1411444800,1.0669999999999999],[1411531200,1.0389999999999999],[1411617600,1.0600000000000001],[1411704000,1.0449999999999999],[1411790400,1.0449999999999999],[1411876800,1.0449999999999999],[1411963200,1.0449999999999999],[1412049600,1.048],[1412136000,1.0289999999999999],[1412222400,1.008],[1412308800,1.0089999999999999],[1412395200,1.0349999999999999],[1412481600,1.0349999999999999],[1412568000,1.0349999999999999],[1412654400,1.03],[1412740800,0.99709999999999999],[1412827200,1.006],[1412913600,0.9708],[1413000000,0.96030000000000004],[1413086400,0.96030000000000004],[1413172800,0.96030000000000004],[1413259200,0.93269999999999997],[1413345600,0.94110000000000005],[1413432000,0.98519999999999996],[1413518400,1.012],[1413604800,0.98309999999999997],[1413691200,0.98309999999999997],[1413777600,0.98309999999999997],[1413864000,1.0149999999999999],[1413950400,1.0309999999999999],[1414036800,0.99950000000000006],[1414123200,1.016],[1414209600,1.0009999999999999],[1414296000,1.0009999999999999],[1414382400,1.0009999999999999],[1414468800,1.0029999999999999],[1414555200,1.0289999999999999],[1414641600,1.0049999999999999],[1414728000,0.99819999999999998],[1414814400,1.0229999999999999],[1414900800,1.0229999999999999],[1414990800,1.0229999999999999],[1415077200,1.004],[1415163600,1.236],[1415250000,1.2869999999999999],[1415336400,1.2709999999999999],[1415422800,1.282],[1415509200,1.282],[1415595600,1.282],[1415682000,1.286],[1415768400,1.3029999999999999],[1415854800,1.335],[1415941200,1.319],[1416027600,1.3169999999999999],[1416114000,1.3169999999999999],[1416200400,1.3169999999999999],[1416286800,1.3029999999999999],[1416373200,1.306],[1416459600,1.3200000000000001],[1416546000,1.3440000000000001],[1416632400,1.337],[1416718800,1.337],[1416805200,1.337],[1416891600,1.321],[1416978000,1.302],[1417064400,1.2989999999999999],[1417150800,1.2989999999999999],[1417237200,1.3080000000000001],[1417323600,1.3080000000000001],[1417410000,1.3080000000000001],[1417496400,1.272],[1417582800,1.2629999999999999],[1417669200,1.2969999999999999],[1417755600,1.2370000000000001],[1417842000,1.232],[1417928400,1.232],[1418014800,1.232],[1418101200,1.2569999999999999],[1418187600,1.2869999999999999],[1418274000,1.327],[1418360400,1.474],[1418446800,1.524],[1418533200,1.524],[1418619600,1.524],[1418706000,1.542],[1418792400,1.5589999999999999],[1418878800,1.5589999999999999],[1418965200,1.5880000000000001],[1419051600,1.623],[1419138000,1.623],[1419224400,1.623],[1419310800,1.5840000000000001],[1419397200,1.623],[1419483600,1.6220000000000001],[1419570000,1.6220000000000001],[1419656400,1.635],[1419742800,1.635],[1419829200,1.635],[1419915600,1.6220000000000001],[1420002000,1.601],[1420088400,1.5960000000000001],[1420174800,1.5960000000000001],[1420261200,1.5649999999999999],[1420347600,1.5649999999999999],[1420434000,1.5649999999999999],[1420520400,1.5549999999999999],[1420606800,1.5680000000000001],[1420693200,1.546],[1420779600,1.5609999999999999],[1420866000,1.5369999999999999],[1420952400,1.5369999999999999],[1421038800,1.5369999999999999],[1421125200,1.53],[1421211600,1.5149999999999999],[1421298000,1.5740000000000001],[1421384400,1.5369999999999999],[1421470800,1.571],[1421557200,1.571],[1421643600,1.571],[1421730000,1.571],[1421816400,1.5149999999999999],[1421902800,1.5069999999999999],[1421989200,1.554],[1422075600,1.5369999999999999],[1422162000,1.5369999999999999],[1422248400,1.5369999999999999],[1422334800,1.5609999999999999],[1422421200,1.552],[1422507600,1.532],[1422594000,1.5329999999999999],[1422680400,1.484],[1422766800,1.484],[1422853200,1.484],[1422939600,1.4910000000000001],[1423026000,1.7709999999999999],[1423112400,1.8200000000000001],[1423198800,1.8340000000000001],[1423285200,1.7929999999999999],[1423371600,1.7929999999999999],[1423458000,1.7929999999999999],[1423544400,1.8080000000000001],[1423630800,1.792],[1423717200,1.8069999999999999],[1423803600,1.79],[1423890000,1.7769999999999999],[1423976400,1.7769999999999999],[1424062800,1.7769999999999999],[1424149200,1.7769999999999999],[1424235600,1.7789999999999999],[1424322000,1.764],[1424408400,1.7230000000000001],[1424494800,1.708],[1424581200,1.708],[1424667600,1.708],[1424754000,1.6990000000000001],[1424840400,1.6930000000000001],[1424926800,1.6739999999999999],[1425013200,1.659],[1425099600,1.6779999999999999],[1425186000,1.6779999999999999],[1425272400,1.6779999999999999],[1425358800,1.6739999999999999],[1425445200,1.677],[1425531600,1.6839999999999999],[1425618000,1.6659999999999999],[1425704400,1.6579999999999999],[1425790800,1.6579999999999999],[1425873600,1.6579999999999999],[1425960000,1.6639999999999999],[1426046400,1.681],[1426132800,1.6910000000000001],[1426219200,1.6850000000000001],[1426305600,1.661],[1426392000,1.661],[1426478400,1.661],[1426564800,1.659],[1426651200,1.6559999999999999],[1426737600,1.639],[1426824000,1.633],[1426910400,1.6359999999999999],[1426996800,1.6359999999999999],[1427083200,1.6359999999999999],[1427169600,1.639],[1427256000,1.629],[1427342400,1.6559999999999999],[1427428800,1.641],[1427515200,1.6459999999999999],[1427601600,1.6459999999999999],[1427688000,1.6459999999999999],[1427774400,1.657],[1427860800,1.6240000000000001],[1427947200,1.651],[1428033600,1.6060000000000001],[1428120000,1.6060000000000001],[1428206400,1.6060000000000001],[1428292800,1.6060000000000001],[1428379200,1.6180000000000001],[1428465600,1.621],[1428552000,1.6060000000000001],[1428638400,1.625],[1428724800,1.607],[1428811200,1.607],[1428897600,1.607],[1428984000,1.589],[1429070400,1.6080000000000001],[1429156800,1.601],[1429243200,1.647],[1429329600,1.653],[1429416000,1.653],[1429502400,1.653],[1429588800,1.663],[1429675200,1.651],[1429761600,1.6359999999999999],[1429848000,1.641],[1429934400,1.641],[1430020800,1.641],[1430107200,1.641],[1430193600,1.6399999999999999],[1430280000,1.639],[1430366400,1.6399999999999999],[1430452800,1.677],[1430539200,1.6850000000000001],[1430625600,1.6850000000000001],[1430712000,1.6850000000000001],[1430798400,1.7],[1430884800,1.696],[1430971200,1.6739999999999999],[1431057600,1.7090000000000001],[1431144000,1.7090000000000001],[1431230400,1.7090000000000001],[1431316800,1.7090000000000001],[1431403200,1.708],[1431489600,1.7130000000000001],[1431576000,1.698],[1431662400,1.6699999999999999],[1431748800,1.6639999999999999],[1431835200,1.6639999999999999],[1431921600,1.6639999999999999],[1432008000,1.669],[1432094400,1.6639999999999999],[1432180800,1.665],[1432267200,1.6739999999999999],[1432353600,1.6659999999999999],[1432440000,1.6659999999999999],[1432526400,1.6659999999999999],[1432612800,1.6659999999999999],[1432699200,1.655],[1432785600,1.657],[1432872000,1.679],[1432958400,1.6830000000000001],[1433044800,1.6830000000000001],[1433131200,1.6830000000000001],[1433217600,1.6950000000000001],[1433304000,1.6699999999999999],[1433390400,1.6739999999999999],[1433476800,1.6899999999999999],[1433563200,1.6719999999999999],[1433649600,1.6719999999999999],[1433736000,1.6719999999999999],[1433822400,1.6439999999999999],[1433908800,1.6439999999999999],[1433995200,1.649],[1434081600,1.6439999999999999],[1434168000,1.647],[1434254400,1.647],[1434340800,1.647],[1434427200,1.627],[1434513600,1.6299999999999999],[1434600000,1.631],[1434686400,1.6619999999999999],[1434772800,1.651],[1434859200,1.651],[1434945600,1.651],[1435032000,1.647],[1435118400,1.6499999999999999],[1435204800,1.6080000000000001],[1435291200,1.609],[1435377600,1.623],[1435464000,1.623],[1435550400,1.623],[1435636800,1.613],[1435723200,1.619],[1435809600,1.6319999999999999],[1435896000,0.89129999999999998],[1435982400,0.89129999999999998],[1436068800,0.89129999999999998],[1436155200,0.89129999999999998],[1436241600,0.9042],[1436328000,0.90629999999999999],[1436414400,0.9103],[1436500800,0.89980000000000004],[1436587200,0.90739999999999998],[1436673600,0.90739999999999998],[1436760000,0.90739999999999998],[1436846400,0.9022],[1436932800,0.90659999999999996],[1437019200,0.88849999999999996],[1437105600,0.88519999999999999],[1437192000,0.85819999999999996],[1437278400,0.85819999999999996],[1437364800,0.85819999999999996],[1437451200,0.85089999999999999],[1437537600,0.8851],[1437624000,0.86960000000000004],[1437710400,0.84609999999999996],[1437796800,0.85440000000000005],[1437883200,0.85440000000000005],[1437969600,0.85440000000000005],[1438056000,0.83699999999999997],[1438142400,0.84140000000000004],[1438228800,0.86240000000000006],[1438315200,0.86029999999999995],[1438401600,0.85880000000000001],[1438488000,0.85880000000000001],[1438574400,0.85880000000000001],[1438660800,0.84889999999999999],[1438747200,0.83650000000000002],[1438833600,0.84330000000000005],[1438920000,0.81599999999999995],[1439006400,0.81100000000000005],[1439092800,0.81100000000000005],[1439179200,0.81100000000000005],[1439265600,0.81969999999999998],[1439352000,0.8085],[1439438400,0.80630000000000002],[1439524800,0.80020000000000002],[1439611200,0.81730000000000003],[1439697600,0.81730000000000003],[1439784000,0.81730000000000003],[1439870400,0.81320000000000003],[1439956800,0.80710000000000004],[1440043200,0.80049999999999999],[1440129600,0.81679999999999997],[1440216000,0.82179999999999997],[1440302400,0.82179999999999997],[1440388800,0.82179999999999997],[1440475200,0.84760000000000002],[1440561600,0.84419999999999995],[1440648000,0.84050000000000002],[1440734400,0.84630000000000005],[1440820800,0.83540000000000003],[1440907200,0.83540000000000003],[1440993600,0.83540000000000003],[1441080000,0.8387],[1441166400,0.64159999999999995],[1441252800,0.65259999999999996],[1441339200,0.61829999999999996],[1441425600,0.6179],[1441512000,0.6179],[1441598400,0.6179],[1441684800,0.6179],[1441771200,0.63939999999999997],[1441857600,0.63329999999999997],[1441944000,0.61850000000000005],[1442030400,0.62660000000000005],[1442116800,0.62660000000000005],[1442203200,0.62660000000000005],[1442289600,0.6149],[1442376000,0.61639999999999995],[1442462400,0.62450000000000006],[1442548800,0.62539999999999996],[1442635200,0.64290000000000003],[1442721600,0.64290000000000003],[1442808000,0.64290000000000003],[1442894400,0.62509999999999999],[1442980800,0.61050000000000004],[1443067200,0.60829999999999995],[1443153600,0.63939999999999997],[1443240000,0.61570000000000003],[1443326400,0.61570000000000003],[1443412800,0.61570000000000003],[1443499200,0.59350000000000003],[1443585600,0.60999999999999999],[1443672000,0.57950000000000002],[1443758400,0.57469999999999999],[1443844800,0.57530000000000003],[1443931200,0.57530000000000003],[1444017600,0.57530000000000003],[1444104000,0.58789999999999998],[1444190400,0.5786],[1444276800,0.58579999999999999],[1444363200,0.57469999999999999],[1444449600,0.58120000000000005],[1444536000,0.58120000000000005],[1444622400,0.58120000000000005],[1444708800,0.57320000000000004],[1444795200,0.56799999999999995],[1444881600,0.62109999999999999],[1444968000,0.63949999999999996],[1445054400,0.62849999999999995],[1445140800,0.62849999999999995],[1445227200,0.62849999999999995],[1445313600,0.63229999999999997],[1445400000,0.62980000000000003],[1445486400,0.66000000000000003],[1445572800,0.65769999999999995],[1445659200,0.65329999999999999],[1445745600,0.65329999999999999],[1445832000,0.65329999999999999],[1445918400,0.67379999999999995],[1446004800,0.6784],[1446091200,0.67459999999999998],[1446177600,0.69369999999999998],[1446264000,0.69279999999999997],[1446350400,0.69279999999999997],[1446440400,0.69279999999999997],[1446526800,0.67120000000000002],[1446613200,0.67279999999999995],[1446699600,0.67490000000000006],[1446786000,0.69579999999999997],[1446872400,0.69599999999999995],[1446958800,0.69599999999999995],[1447045200,0.69599999999999995],[1447131600,0.67859999999999998],[1447218000,0.69299999999999995],[1447304400,0.7077],[1447390800,0.69340000000000002],[1447477200,0.70269999999999999],[1447563600,0.70269999999999999],[1447650000,0.70269999999999999],[1447736400,0.69669999999999999],[1447822800,0.6673],[1447909200,0.67000000000000004],[1447995600,0.64600000000000002],[1448082000,0.65390000000000004],[1448168400,0.65390000000000004],[1448254800,0.65390000000000004],[1448341200,0.65090000000000003],[1448427600,0.64039999999999997],[1448514000,0.64449999999999996],[1448600400,0.64449999999999996],[1448686800,0.62939999999999996],[1448773200,0.62939999999999996],[1448859600,0.62939999999999996],[1448946000,0.61409999999999998],[1449032400,0.61160000000000003],[1449118800,0.61470000000000002],[1449205200,0.62680000000000002],[1449291600,0.62429999999999997],[1449378000,0.62429999999999997],[1449464400,0.62429999999999997],[1449550800,0.53739999999999999],[1449637200,0.54300000000000004],[1449723600,0.53710000000000002],[1449810000,0.54179999999999995],[1449896400,0.55449999999999999],[1449982800,0.55449999999999999],[1450069200,0.55449999999999999],[1450155600,0.55210000000000004],[1450242000,0.56369999999999998],[1450328400,0.56179999999999997],[1450414800,0.54349999999999998],[1450501200,0.53310000000000002],[1450587600,0.53310000000000002],[1450674000,0.53310000000000002],[1450760400,0.52500000000000002],[1450846800,0.52629999999999999],[1450933200,0.53480000000000005],[1451019600,0.54220000000000002],[1451106000,0.54220000000000002],[1451192400,0.54220000000000002],[1451278800,0.54220000000000002],[1451365200,0.54500000000000004],[1451451600,0.54649999999999999],[1451538000,0.54310000000000003],[1451624400,0.55179999999999996],[1451710800,0.55179999999999996],[1451797200,0.55179999999999996],[1451883600,0.55179999999999996],[1451970000,0.54249999999999998],[1452056400,0.5736],[1452142800,0.56599999999999995],[1452229200,0.57420000000000004],[1452315600,0.54600000000000004],[1452402000,0.54600000000000004],[1452488400,0.54600000000000004],[1452574800,0.54800000000000004],[1452661200,0.52370000000000005],[1452747600,0.52800000000000002],[1452834000,0.52110000000000001],[1452920400,0.53290000000000004],[1453006800,0.53290000000000004],[1453093200,0.53290000000000004],[1453179600,0.53290000000000004],[1453266000,0.54679999999999995],[1453352400,0.53249999999999997],[1453438800,0.55020000000000002],[1453525200,0.54930000000000001],[1453611600,0.54930000000000001],[1453698000,0.54930000000000001],[1453784400,0.54530000000000001],[1453870800,0.54179999999999995],[1453957200,0.55359999999999998],[1454043600,0.54759999999999998],[1454130000,0.55049999999999999],[1454216400,0.55049999999999999],[1454302800,0.55049999999999999],[1454389200,0.54400000000000004],[1454475600,0.53920000000000001],[1454562000,0.54320000000000002],[1454648400,0.54659999999999997],[1454734800,0.54900000000000004],[1454821200,0.54900000000000004],[1454907600,0.54900000000000004],[1454994000,0.54000000000000004],[1455080400,0.53800000000000003],[1455166800,0.54400000000000004],[1455253200,0.54100000000000004],[1455339600,0.53180000000000005],[1455426000,0.53180000000000005],[1455512400,0.53180000000000005],[1455598800,0.53180000000000005],[1455685200,0.52790000000000004],[1455771600,0.53490000000000004],[1455858000,0.5413],[1455944400,0.53149999999999997],[1456030800,0.53149999999999997],[1456117200,0.53149999999999997],[1456203600,0.53320000000000001],[1456290000,0.52100000000000002],[1456376400,0.50990000000000002],[1456462800,0.50890000000000002],[1456549200,0.51329999999999998],[1456635600,0.51329999999999998],[1456722000,0.51329999999999998],[1456808400,0.50760000000000005],[1456894800,0.51719999999999999],[1456981200,0.50829999999999997],[1457067600,0.50490000000000002],[1457154000,0.5151],[1457240400,0.5151],[1457326800,0.5151],[1457413200,0.5141],[1457499600,0.50490000000000002],[1457586000,0.49980000000000002],[1457672400,0.5101],[1457758800,0.50590000000000002],[1457845200,0.50590000000000002],[1457928000,0.50590000000000002],[1458014400,0.50029999999999997],[1458100800,0.49340000000000001],[1458187200,0.50309999999999999],[1458273600,0.5484],[1458360000,0.54100000000000004],[1458446400,0.54100000000000004],[1458532800,0.54100000000000004],[1458619200,0.53359999999999996],[1458705600,0.58120000000000005],[1458792000,0.59989999999999999],[1458878400,0.64280000000000004],[1458964800,0.64280000000000004],[1459051200,0.64280000000000004],[1459137600,0.64280000000000004],[1459224000,0.69210000000000005],[1459310400,0.69910000000000005],[1459396800,0.67520000000000002],[1459483200,0.65800000000000003],[1459569600,0.69620000000000004],[1459656000,0.69620000000000004],[1459742400,0.69620000000000004],[1459828800,0.67649999999999999],[1459915200,0.70250000000000001],[1460001600,0.71709999999999996],[1460088000,0.70440000000000003],[1460174400,0.7087],[1460260800,0.7087],[1460347200,0.7087],[1460433600,0.69269999999999998],[1460520000,0.69259999999999999],[1460606400,0.69040000000000001],[1460692800,0.67430000000000001],[1460779200,0.67300000000000004],[1460865600,0.67300000000000004],[1460952000,0.67300000000000004],[1461038400,0.6593],[1461124800,0.62290000000000001],[1461211200,0.58720000000000006],[1461297600,0.57650000000000001],[1461384000,0.56469999999999998],[1461470400,0.56469999999999998],[1461556800,0.56469999999999998],[1461643200,0.55740000000000001],[1461729600,0.52629999999999999],[1461816000,0.54430000000000001],[1461902400,0.54630000000000001],[1461988800,0.53320000000000001],[1462075200,0.53320000000000001],[1462161600,0.53320000000000001],[1462248000,0.52610000000000001],[1462334400,0.53610000000000002],[1462420800,0.55520000000000003],[1462507200,0.54790000000000005],[1462593600,0.55920000000000003],[1462680000,0.55920000000000003],[1462766400,0.55920000000000003],[1462852800,0.57250000000000001],[1462939200,0.55359999999999998],[1463025600,0.33560000000000001],[1463112000,0.3327],[1463198400,0.34289999999999998],[1463284800,0.34289999999999998],[1463371200,0.34289999999999998],[1463457600,0.32279999999999998],[1463544000,0.31490000000000001],[1463630400,0.32550000000000001],[1463716800,0.31159999999999999],[1463803200,0.31850000000000001],[1463889600,0.31850000000000001],[1463976000,0.31850000000000001],[1464062400,0.31850000000000001],[1464148800,0.312],[1464235200,0.31640000000000001],[1464321600,0.31130000000000002],[1464408000,0.31180000000000002],[1464494400,0.31180000000000002],[1464580800,0.31180000000000002],[1464667200,0.31180000000000002],[1464753600,0.31430000000000002],[1464840000,0.31059999999999999],[1464926400,0.30809999999999998],[1465012800,0.30740000000000001],[1465099200,0.30740000000000001],[1465185600,0.30740000000000001],[1465272000,0.307],[1465358400,0.31430000000000002],[1465444800,0.30869999999999997],[1465531200,0.30320000000000003],[1465617600,0.30280000000000001],[1465704000,0.30280000000000001],[1465790400,0.30280000000000001],[1465876800,0.30509999999999998],[1465963200,0.29020000000000001],[1466049600,0.2964],[1466136000,0.28989999999999999],[1466222400,0.28970000000000001],[1466308800,0.28970000000000001],[1466395200,0.28970000000000001],[1466481600,0.30399999999999999],[1466568000,0.30159999999999998],[1466654400,0.30549999999999999],[1466740800,0.30170000000000002],[1466827200,0.30320000000000003],[1466913600,0.30320000000000003],[1467000000,0.30320000000000003],[1467086400,0.28449999999999998],[1467172800,0.28460000000000002],[1467259200,0.28539999999999999],[1467345600,0.28970000000000001],[1467432000,0.29730000000000001],[1467518400,0.29730000000000001],[1467604800,0.29730000000000001],[1467691200,0.29730000000000001],[1467777600,null],[1468555200,0.61860000000000004],[1468641600,null],[1468987200,0.60799999999999998],[1469073600,0.59530000000000005],[1469160000,0.58499999999999996],[1469246400,0.56930000000000003],[1469332800,0.56930000000000003],[1469419200,0.56930000000000003],[1469505600,0.54690000000000005],[1469592000,0.57579999999999998],[1469678400,0.60350000000000004],[1469764800,0.57620000000000005],[1469851200,0.57079999999999997],[1469937600,0.57079999999999997],[1470024000,0.57079999999999997],[1470110400,0.57850000000000001],[1470196800,null],[1470283200,0.58309999999999995],[1470369600,0.58930000000000005],[1470456000,0.59019999999999995],[1470542400,0.59019999999999995],[1470628800,0.59019999999999995],[1470715200,0.59599999999999997],[1470801600,0.59970000000000001],[1470888000,0.60150000000000003],[1470974400,0.60470000000000002],[1471060800,0.61009999999999998],[1471147200,0.61009999999999998],[1471233600,0.61009999999999998],[1471320000,0.62709999999999999],[1471406400,0.6351],[1471492800,0.58930000000000005],[1471579200,0.59279999999999999],[1471665600,0.58930000000000005],[1471752000,0.58930000000000005],[1471838400,0.58930000000000005],[1471924800,0.58699999999999997],[1472011200,0.6008],[1472097600,0.59860000000000002],[1472184000,0.59940000000000004],[1472270400,0.60960000000000003],[1472356800,0.60960000000000003],[1472443200,0.60960000000000003],[1472529600,0.59570000000000001],[1472616000,0.5988],[1472702400,0.57909999999999995],[1472788800,0.57110000000000005],[1472875200,0.57010000000000005],[1472961600,0.57010000000000005],[1473048000,0.57010000000000005],[1473134400,0.57010000000000005],[1473220800,0.54600000000000004],[1473307200,0.56479999999999997],[1473393600,0.56950000000000001],[1473480000,0.57010000000000005],[1473566400,0.57010000000000005],[1473652800,0.57010000000000005],[1473739200,0.58730000000000004],[1473825600,0.56789999999999996],[1473912000,0.55269999999999997],[1473998400,0.55359999999999998],[1474084800,0.56310000000000004],[1474171200,0.56310000000000004],[1474257600,0.56310000000000004],[1474344000,0.55179999999999996],[1474430400,0.54430000000000001],[1474516800,0.54259999999999997],[1474603200,0.54259999999999997],[1474689600,0.55559999999999998],[1474776000,0.55559999999999998],[1474862400,0.55559999999999998],[1474948800,0.55059999999999998],[1475035200,0.55640000000000001],[1475121600,0.52500000000000002],[1475208000,0.52290000000000003],[1475294400,0.50739999999999996],[1475380800,0.50739999999999996],[1475467200,0.50739999999999996],[1475553600,0.48780000000000001],[1475640000,0.50119999999999998],[1475726400,0.498],[1475812800,null],[1477972800,0.48470000000000002],[1478059200,null],[1478145600,0.54890000000000005],[1478232000,0.57189999999999996],[1478318400,0.57909999999999995],[1478404800,0.57909999999999995],[1478494800,0.57909999999999995],[1478581200,0.58109999999999995],[1478667600,0.58189999999999997],[1478754000,0.60560000000000003],[1478840400,0.65190000000000003],[1478926800,0.63919999999999999],[1479013200,0.63919999999999999],[1479099600,0.63919999999999999],[1479186000,0.66110000000000002],[1479272400,0.65429999999999999],[1479358800,0.67120000000000002],[1479445200,0.70760000000000001],[1479531600,0.7056],[1479618000,0.7056],[1479704400,0.7056],[1479790800,0.69850000000000001],[1479877200,0.73699999999999999],[1479963600,0.74909999999999999],[1480050000,0.74909999999999999],[1480136400,0.72689999999999999],[1480222800,0.72689999999999999],[1480309200,0.72689999999999999],[1480395600,0.7147],[1480482000,0.71389999999999998],[1480568400,0.72499999999999998],[1480654800,0.74029999999999996],[1480741200,0.73180000000000001],[1480827600,0.73180000000000001],[1480914000,0.73180000000000001],[1481000400,0.7329],[1481086800,0.71950000000000003],[1481173200,0.74409999999999998],[1481259600,0.75860000000000005],[1481346000,0.74490000000000001],[1481432400,0.74490000000000001],[1481518800,0.74490000000000001],[1481605200,0.70750000000000002],[1481691600,0.69740000000000002],[1481778000,0.70389999999999997],[1481864400,0.72629999999999995],[1481950800,0.70920000000000005],[1482037200,0.70920000000000005],[1482123600,0.70920000000000005],[1482210000,0.7248],[1482296400,0.74060000000000004],[1482382800,0.73280000000000001],[1482469200,0.69430000000000003],[1482555600,0.69840000000000002],[1482642000,0.69840000000000002],[1482728400,0.69840000000000002],[1482814800,0.69840000000000002],[1482901200,0.69810000000000005],[1482987600,0.69450000000000001],[1483074000,0.69069999999999998],[1483160400,0.6784],[1483246800,0.6784],[1483333200,0.6784],[1483419600,0.6784],[1483506000,0.67030000000000001],[1483592400,0.67669999999999997],[1483678800,0.67449999999999999],[1483765200,0.67049999999999998],[1483851600,0.67049999999999998],[1483938000,0.67049999999999998],[1484024400,0.67549999999999999],[1484110800,0.70650000000000002],[1484197200,0.68469999999999998],[1484283600,0.68330000000000002],[1484370000,0.6865],[1484456400,0.6865],[1484542800,0.6865],[1484629200,0.6865],[1484715600,0.70509999999999995],[1484802000,0.68010000000000004],[1484888400,0.67630000000000001],[1484974800,0.67210000000000003],[1485061200,0.67210000000000003],[1485147600,0.67210000000000003],[1485234000,0.66410000000000002],[1485320400,0.67249999999999999],[1485406800,0.65439999999999998],[1485493200,0.63470000000000004],[1485579600,0.62770000000000004],[1485666000,0.62770000000000004],[1485752400,0.62770000000000004],[1485838800,0.65469999999999995],[1485925200,0.66039999999999999],[1486011600,0.63239999999999996],[1486098000,0.64400000000000002],[1486184400,0.64610000000000001],[1486270800,0.64610000000000001],[1486357200,0.64610000000000001],[1486443600,0.63580000000000003],[1486530000,0.62829999999999997],[1486616400,0.63380000000000003],[1486702800,0.65169999999999995],[1486789200,0.64949999999999997],[1486875600,0.64949999999999997],[1486962000,0.64949999999999997],[1487048400,0.64749999999999996],[1487134800,0.66859999999999997],[1487221200,0.67149999999999999],[1487307600,0.66400000000000003],[1487394000,0.67879999999999996],[1487480400,0.67879999999999996],[1487566800,0.67879999999999996],[1487653200,0.67879999999999996],[1487739600,0.67930000000000001],[1487826000,0.68079999999999996],[1487912400,0.63500000000000001],[1487998800,0.63139999999999996],[1488085200,0.63139999999999996],[1488171600,0.63139999999999996],[1488258000,0.65069999999999995],[1488344400,0.61480000000000001],[1488430800,0.71030000000000004],[1488517200,0.71099999999999997],[1488603600,0.67610000000000003],[1488690000,0.67610000000000003],[1488776400,0.67610000000000003],[1488862800,0.67900000000000005],[1488949200,0.65739999999999998],[1489035600,0.68620000000000003],[1489122000,0.68220000000000003],[1489208400,0.68320000000000003],[1489294800,0.68320000000000003],[1489377600,0.68320000000000003],[1489464000,0.6774],[1489550400,0.67969999999999997],[1489636800,0.68679999999999997],[1489723200,0.66639999999999999],[1489809600,0.68149999999999999],[1489896000,0.68149999999999999],[1489982400,0.68149999999999999],[1490068800,0.67769999999999997],[1490155200,0.65339999999999998],[1490241600,0.65329999999999999],[1490328000,0.66279999999999994],[1490414400,0.66110000000000002],[1490500800,0.66110000000000002],[1490587200,0.66110000000000002],[1490673600,0.64239999999999997],[1490760000,0.65349999999999997],[1490846400,0.65769999999999995],[1490932800,0.65980000000000005],[1491019200,0.66690000000000005],[1491105600,0.66690000000000005],[1491192000,0.66690000000000005],[1491278400,0.67889999999999995],[1491364800,0.70279999999999998],[1491451200,0.69599999999999995],[1491537600,0.69810000000000005],[1491624000,0.69699999999999995],[1491710400,0.69699999999999995],[1491796800,0.69699999999999995],[1491883200,0.70369999999999999],[1491969600,0.70150000000000001],[1492056000,0.70779999999999998],[1492142400,0.7016],[1492228800,0.7016],[1492315200,0.7016],[1492401600,0.7016],[1492488000,0.70789999999999997],[1492574400,0.71230000000000004],[1492660800,0.72089999999999999],[1492747200,0.73819999999999997],[1492833600,0.72829999999999995],[1492920000,0.72829999999999995],[1493006400,0.72829999999999995],[1493092800,0.73519999999999996],[1493179200,0.75560000000000005],[1493265600,0.74550000000000005],[1493352000,0.74009999999999998],[1493438400,0.73240000000000005],[1493524800,0.73240000000000005],[1493611200,0.73240000000000005],[1493697600,0.73919999999999997],[1493784000,0.74360000000000004],[1493870400,0.73880000000000001],[1493956800,0.75839999999999996],[1494043200,0.76080000000000003],[1494129600,0.76080000000000003],[1494216000,0.76080000000000003],[1494302400,0.76639999999999997],[1494388800,0.78490000000000004],[1494475200,0.76359999999999995],[1494561600,0.75160000000000005],[1494648000,0.76229999999999998],[1494734400,0.76229999999999998],[1494820800,0.76229999999999998],[1494907200,0.75960000000000005],[1494993600,0.75660000000000005],[1495080000,0.75560000000000005],[1495166400,0.75470000000000004],[1495252800,0.75],[1495339200,0.75],[1495425600,0.75],[1495512000,0.74980000000000002],[1495598400,0.74539999999999995],[1495684800,0.73629999999999995],[1495771200,0.74680000000000002],[1495857600,0.74770000000000003],[1495944000,0.74770000000000003],[1496030400,0.74770000000000003],[1496116800,0.74770000000000003],[1496203200,0.75680000000000003],[1496289600,0.76329999999999998],[1496376000,0.76160000000000005],[1496462400,0.78439999999999999],[1496548800,0.78439999999999999],[1496635200,0.78439999999999999],[1496721600,0.75070000000000003],[1496808000,0.75349999999999995],[1496894400,0.75839999999999996],[1496980800,0.77090000000000003],[1497067200,0.80589999999999995],[1497153600,0.80589999999999995],[1497240000,0.80589999999999995],[1497326400,0.82179999999999997],[1497412800,0.81140000000000001],[1497499200,0.81040000000000001],[1497585600,0.80030000000000001],[1497672000,0.78949999999999998],[1497758400,0.78949999999999998],[1497844800,0.78949999999999998],[1497931200,0.78459999999999996],[1498017600,0.7833],[1498104000,0.78139999999999998],[1498190400,0.79830000000000001],[1498276800,0.80569999999999997],[1498363200,0.80569999999999997],[1498449600,0.80569999999999997],[1498536000,0.79810000000000003],[1498622400,0.80359999999999998],[1498708800,0.80430000000000001],[1498795200,0.81069999999999998],[1498881600,0.80400000000000005],[1498968000,0.80400000000000005],[1499054400,0.80400000000000005],[1499140800,0.80069999999999997],[1499227200,0.80069999999999997],[1499313600,0.70179999999999998],[1499400000,0.69899999999999995],[1499486400,0.70640000000000003],[1499572800,0.70640000000000003],[1499659200,0.70640000000000003],[1499745600,0.6976],[1499832000,0.69230000000000003],[1499918400,0.71220000000000006],[1500004800,0.73580000000000001],[1500091200,0.71579999999999999],[1500177600,0.71579999999999999],[1500264000,0.71579999999999999],[1500350400,0.72599999999999998],[1500436800,0.73729999999999996],[1500523200,0.74580000000000002],[1500609600,0.75380000000000003],[1500696000,0.73829999999999996],[1500782400,0.73829999999999996],[1500868800,0.73829999999999996],[1500955200,0.72740000000000005],[1501041600,0.74380000000000002],[1501128000,0.73119999999999996],[1501214400,0.73609999999999998],[1501300800,0.72370000000000001],[1501387200,0.72370000000000001],[1501473600,0.72370000000000001],[1501560000,0.73909999999999998],[1501646400,0.73099999999999998],[1501732800,0.7288],[1501819200,0.73270000000000002],[1501905600,0.74419999999999997],[1501992000,0.74419999999999997],[1502078400,0.74419999999999997],[1502164800,0.77029999999999998],[1502251200,0.7651],[1502337600,null],[1530676800,0.73650000000000004],[1530763200,0.73650000000000004],[1530849600,0.75849999999999995],[1530936000,0.76119999999999999],[1531022400,0.76119999999999999],[1531108800,0.76119999999999999],[1531195200,0.79169999999999996],[1531281600,0.78339999999999999],[1531368000,0.76790000000000003],[1531454400,0.74229999999999996],[1531540800,0.74629999999999996],[1531627200,0.74629999999999996],[1531713600,0.74629999999999996],[1531800000,0.75770000000000004],[1531886400,0.77900000000000003],[1531972800,0.79200000000000004],[1532059200,0.78820000000000001],[1532145600,0.7782],[1532232000,0.7782],[1532318400,0.7782],[1532404800,0.76049999999999995],[1532491200,0.7591],[1532577600,0.76939999999999997],[1532664000,0.74429999999999996],[1532750400,0.73699999999999999],[1532836800,0.73699999999999999],[1532923200,0.73699999999999999],[1533009600,0.75129999999999997],[1533096000,0.74529999999999996],[1533182400,0.71340000000000003],[1533268800,0.72019999999999995],[1533355200,0.73480000000000001],[1533441600,0.73480000000000001],[1533528000,0.73480000000000001],[1533614400,0.746],[1533700800,0.84030000000000005],[1533787200,0.89070000000000005],[1533873600,0.88580000000000003],[1533960000,0.87770000000000004],[1534046400,0.87770000000000004],[1534132800,0.87770000000000004],[1534219200,0.89770000000000005],[1534305600,0.92390000000000005],[1534392000,0.91200000000000003],[1534478400,0.9254],[1534564800,0.95509999999999995],[1534651200,0.95509999999999995],[1534737600,0.95509999999999995],[1534824000,0.97360000000000002],[1534910400,0.97989999999999999],[1534996800,0.97260000000000002],[1535083200,0.98260000000000003],[1535169600,0.97330000000000005],[1535256000,0.97330000000000005],[1535342400,0.97330000000000005],[1535428800,0.96799999999999997],[1535515200,0.96799999999999997],[1535601600,0.95040000000000002],[1535688000,0.94989999999999997],[1535774400,0.96289999999999998],[1535860800,0.96289999999999998],[1535947200,0.96289999999999998],[1536033600,0.96289999999999998],[1536120000,0.97160000000000002],[1536206400,0.97689999999999999],[1536292800,0.97089999999999999],[1536379200,0.97560000000000002],[1536465600,0.97560000000000002],[1536552000,0.97560000000000002],[1536638400,0.93020000000000003],[1536724800,0.93279999999999996],[1536811200,0.9375],[1536897600,0.94610000000000005],[1536984000,0.96350000000000002],[1537070400,0.96350000000000002],[1537156800,0.96350000000000002],[1537243200,0.98770000000000002],[1537329600,0.96450000000000002],[1537416000,0.96030000000000004],[1537502400,0.95640000000000003],[1537588800,0.96150000000000002],[1537675200,0.96150000000000002],[1537761600,0.96150000000000002],[1537848000,0.95760000000000001],[1537934400,0.94120000000000004],[1538020800,0.95589999999999997],[1538107200,0.95120000000000005],[1538193600,0.94769999999999999],[1538280000,0.94769999999999999],[1538366400,0.94769999999999999],[1538452800,0.93659999999999999],[1538539200,0.90049999999999997],[1538625600,0.90839999999999999],[1538712000,0.91269999999999996],[1538798400,0.90629999999999999],[1538884800,0.90629999999999999],[1538971200,0.90629999999999999],[1539057600,0.91639999999999999],[1539144000,0.91620000000000001],[1539230400,0.92000000000000004],[1539316800,0.92120000000000002],[1539403200,0.91020000000000001],[1539489600,0.91020000000000001],[1539576000,0.91020000000000001],[1539662400,0.91520000000000001],[1539748800,0.90329999999999999],[1539835200,0.88080000000000003],[1539921600,0.88829999999999998],[1540008000,0.85270000000000001],[1540094400,0.85270000000000001],[1540180800,0.85270000000000001],[1540267200,0.86929999999999996],[1540353600,0.88049999999999995],[1540440000,0.85070000000000001],[1540526400,0.85019999999999996],[1540612800,0.83950000000000002],[1540699200,0.83950000000000002],[1540785600,0.83950000000000002],[1540872000,0.83919999999999995],[1540958400,0.85719999999999996],[1541044800,0.84560000000000002],[1541131200,0.85029999999999994],[1541217600,0.86260000000000003],[1541304000,0.86260000000000003],[1541394000,0.86260000000000003],[1541480400,0.8518],[1541566800,0.87050000000000005],[1541653200,1.069],[1541739600,1.0640000000000001],[1541826000,1.046],[1541912400,1.046],[1541998800,1.046],[1542085200,1.0509999999999999],[1542171600,1.056],[1542258000,1.032],[1542344400,1.0149999999999999],[1542430800,1.01],[1542517200,1.01],[1542603600,1.01],[1542690000,0.96719999999999995],[1542776400,0.9788],[1542862800,1.044],[1542949200,1.044],[1543035600,1.0169999999999999],[1543122000,1.0169999999999999],[1543208400,1.0169999999999999],[1543294800,1.0449999999999999],[1543381200,1.0629999999999999],[1543467600,1.0600000000000001],[1543554000,1.0660000000000001],[1543640400,1.0469999999999999],[1543726800,1.0469999999999999],[1543813200,1.0469999999999999],[1543899600,1.0509999999999999],[1543986000,1.052],[1544072400,1.052],[1544158800,1.056],[1544245200,1.0149999999999999],[1544331600,1.0149999999999999],[1544418000,1.0149999999999999],[1544504400,0.99619999999999997],[1544590800,1.026],[1544677200,1.0129999999999999],[1544763600,0.99570000000000003],[1544850000,0.98450000000000004],[1544936400,0.98450000000000004],[1545022800,0.98450000000000004],[1545109200,0.9556],[1545195600,0.97019999999999995],[1545282000,0.97350000000000003],[1545368400,0.91949999999999998],[1545454800,0.85909999999999997],[1545541200,0.85909999999999997],[1545627600,0.85909999999999997],[1545714000,0.96589999999999998],[1545800400,0.96589999999999998],[1545886800,1.0089999999999999],[1545973200,0.98619999999999997],[1546059600,1.006],[1546146000,1.006],[1546232400,1.006],[1546318800,1.0249999999999999],[1546405200,1.0249999999999999],[1546491600,1.016],[1546578000,0.98219999999999996],[1546664400,1.002],[1546750800,1.002],[1546837200,1.002],[1546923600,1.0129999999999999],[1547010000,1.0009999999999999],[1547096400,1.02],[1547182800,1.04],[1547269200,1.0349999999999999],[1547355600,1.0349999999999999],[1547442000,1.0349999999999999],[1547528400,1.0529999999999999],[1547614800,1.05],[1547701200,1.052],[1547787600,1.0569999999999999],[1547874000,1.044],[1547960400,1.044],[1548046800,1.044],[1548133200,1.044],[1548219600,1.034],[1548306000,1.0409999999999999],[1548392400,1.048],[1548478800,1.0569999999999999],[1548565200,1.0569999999999999],[1548651600,1.0569999999999999],[1548738000,1.022],[1548824400,1.022],[1548910800,1.02],[1548997200,1.0049999999999999],[1549083600,1],[1549170000,1],[1549256400,1],[1549342800,1.002],[1549429200,1.024],[1549515600,1.0409999999999999],[1549602000,1.0620000000000001],[1549688400,1.0580000000000001],[1549774800,1.0580000000000001],[1549861200,1.0580000000000001],[1549947600,1.079],[1550034000,1.0549999999999999],[1550120400,1.115],[1550206800,1.1020000000000001],[1550293200,1.1000000000000001],[1550379600,1.1000000000000001],[1550466000,1.1000000000000001],[1550552400,1.1000000000000001],[1550638800,1.083],[1550725200,1.099],[1550811600,1.089],[1550898000,1.0820000000000001],[1550984400,1.0820000000000001],[1551070800,1.0820000000000001],[1551157200,1.054],[1551243600,1.0509999999999999],[1551330000,1.1439999999999999],[1551416400,1.121],[1551502800,1.1399999999999999],[1551589200,1.1399999999999999],[1551675600,1.1399999999999999],[1551762000,1.099],[1551848400,1.0960000000000001],[1551934800,1.056],[1552021200,1.0649999999999999],[1552107600,1.0700000000000001],[1552194000,1.0700000000000001],[1552276800,1.0700000000000001],[1552363200,1.0549999999999999],[1552449600,1.056],[1552536000,1.107],[1552622400,1.05],[1552708800,1.0760000000000001],[1552795200,1.0760000000000001],[1552881600,1.0760000000000001],[1552968000,1.1120000000000001],[1553054400,1.1240000000000001],[1553140800,1.115],[1553227200,1.1759999999999999],[1553313600,1.1699999999999999],[1553400000,1.1699999999999999],[1553486400,1.1699999999999999],[1553572800,1.1890000000000001],[1553659200,1.1879999999999999],[1553745600,1.226],[1553832000,1.2250000000000001],[1553918400,1.2110000000000001],[1554004800,1.2110000000000001],[1554091200,1.2110000000000001],[1554177600,1.228],[1554264000,1.1839999999999999],[1554350400,1.242],[1554436800,0.94730000000000003],[1554523200,0.89300000000000002],[1554609600,0.89300000000000002],[1554696000,0.89300000000000002],[1554782400,0.84360000000000002],[1554868800,0.85029999999999994],[1554955200,0.87970000000000004],[1555041600,0.85429999999999995],[1555128000,0.8327],[1555214400,0.8327],[1555300800,0.8327],[1555387200,0.82709999999999995],[1555473600,0.8367],[1555560000,0.83799999999999997],[1555646400,0.81320000000000003],[1555732800,0.81320000000000003],[1555819200,0.81320000000000003],[1555905600,0.81320000000000003],[1555992000,0.78490000000000004],[1556078400,0.78000000000000003],[1556164800,0.81269999999999998],[1556251200,0.8125],[1556337600,0.81030000000000002],[1556424000,0.81030000000000002],[1556510400,0.81030000000000002],[1556596800,0.82450000000000001],[1556683200,0.79390000000000005],[1556769600,0.79720000000000002],[1556856000,0.80569999999999997],[1556942400,0.80389999999999995],[1557028800,0.80389999999999995],[1557115200,0.80389999999999995],[1557201600,0.77890000000000004],[1557288000,0.74970000000000003],[1557374400,0.74060000000000004],[1557460800,0.70279999999999998],[1557547200,0.72189999999999999],[1557633600,0.72189999999999999],[1557720000,0.72189999999999999],[1557806400,0.70079999999999998],[1557892800,0.72099999999999997],[1557979200,0.73540000000000005],[1558065600,0.72829999999999995],[1558152000,0.70920000000000005],[1558238400,0.70920000000000005],[1558324800,0.70920000000000005],[1558411200,0.71220000000000006],[1558497600,0.70579999999999998],[1558584000,0.70189999999999997],[1558670400,0.71089999999999998],[1558756800,0.70730000000000004],[1558843200,0.70730000000000004],[1558929600,0.70730000000000004],[1559016000,0.70730000000000004],[1559102400,0.70809999999999995],[1559188800,0.69579999999999997],[1559275200,0.70179999999999998],[1559361600,0.71550000000000002],[1559448000,0.71550000000000002],[1559534400,0.71550000000000002],[1559620800,0.71830000000000005],[1559707200,0.753],[1559793600,0.70920000000000005],[1559880000,0.72340000000000004],[1559966400,0.71389999999999998],[1560052800,0.71389999999999998],[1560139200,0.71389999999999998],[1560225600,0.72899999999999998],[1560312000,0.70309999999999995],[1560398400,0.67279999999999995],[1560484800,0.68920000000000003],[1560571200,0.68049999999999999],[1560657600,0.68049999999999999],[1560744000,0.68049999999999999],[1560830400,0.66669999999999996],[1560916800,0.67779999999999996],[1561003200,0.67689999999999995],[1561089600,0.70079999999999998],[1561176000,0.71479999999999999],[1561262400,0.71479999999999999],[1561348800,0.71479999999999999],[1561435200,0.67679999999999996],[1561521600,0.66459999999999997],[1561608000,0.67490000000000006],[1561694400,0.70040000000000002],[1561780800,0.72789999999999999],[1561867200,0.72789999999999999],[1561953600,0.72789999999999999],[1562040000,0.7006],[1562126400,null],[1562212800,0.5161],[1562299200,0.5161],[1562385600,0.52629999999999999],[1562472000,0.52629999999999999],[1562558400,0.52629999999999999],[1562644800,null],[1562990400,0.52470000000000006],[1563076800,0.52470000000000006],[1563163200,0.52470000000000006],[1563249600,0.52590000000000003],[1563336000,0.52370000000000005],[1563422400,null],[1573102800,0.54500000000000004],[1573189200,0.5524],[1573275600,0.56140000000000001],[1573362000,0.56140000000000001],[1573448400,0.56140000000000001],[1573534800,0.5716],[1573621200,0.54239999999999999],[1573707600,0.53710000000000002],[1573794000,0.54179999999999995],[1573880400,0.55210000000000004],[1573966800,0.55210000000000004],[1574053200,0.55210000000000004],[1574139600,0.54169999999999996],[1574226000,0.53620000000000001],[1574312400,0.52500000000000002],[1574398800,0.54659999999999997],[1574485200,0.51570000000000005],[1574571600,0.51570000000000005],[1574658000,0.51570000000000005],[1574744400,0.50639999999999996],[1574830800,0.51239999999999997],[1574917200,0.51190000000000002],[1575003600,0.51190000000000002],[1575090000,0.50090000000000001],[1575176400,0.50090000000000001],[1575262800,0.50090000000000001],[1575349200,0.50190000000000001],[1575435600,null],[1575522000,0.49690000000000001],[1575608400,0.4859],[1575694800,0.48770000000000002],[1575781200,0.48770000000000002],[1575867600,0.48770000000000002],[1575954000,0.4849],[1576040400,0.49249999999999999],[1576126800,0.48409999999999997],[1576213200,0.52869999999999995],[1576299600,0.53349999999999997],[1576386000,0.53349999999999997],[1576472400,0.53349999999999997],[1576558800,0.5605],[1576645200,0.57310000000000005],[1576731600,0.58020000000000005],[1576818000,0.57699999999999996],[1576904400,0.53580000000000005],[1576990800,0.53580000000000005],[1577077200,0.53580000000000005],[1577163600,0.53380000000000005],[1577250000,0.54290000000000005],[1577336400,0.54290000000000005],[1577422800,0.55689999999999995],[1577509200,0.55989999999999995],[1577595600,0.55989999999999995],[1577682000,0.55989999999999995],[1577768400,0.56630000000000003],[1577854800,0.57689999999999997],[1577941200,0.57689999999999997],[1578027600,0.55069999999999997],[1578114000,0.50539999999999996],[1578200400,0.50539999999999996],[1578286800,0.50539999999999996],[1578373200,0.50019999999999998],[1578459600,0.49530000000000002],[1578546000,0.51329999999999998],[1578632400,0.50790000000000002],[1578718800,0.50260000000000005],[1578805200,0.50260000000000005],[1578891600,0.50260000000000005],[1578978000,0.50529999999999997],[1579064400,0.50960000000000005],[1579150800,0.51239999999999997],[1579237200,0.51029999999999998],[1579323600,0.53420000000000001],[1579410000,0.53420000000000001],[1579496400,0.53420000000000001],[1579582800,0.53420000000000001],[1579669200,0.51459999999999995],[1579755600,0.51459999999999995],[1579842000,0.52510000000000001],[1579928400,0.51559999999999995],[1580014800,0.51559999999999995],[1580101200,0.51559999999999995],[1580187600,0.497],[1580274000,0.50049999999999994],[1580360400,0.48359999999999997],[1580446800,0.47220000000000001],[1580533200,null],[1580792400,0.49740000000000001],[1580878800,0.51100000000000001],[1580965200,0.50690000000000002],[1581051600,0.51370000000000005],[1581138000,0.52400000000000002],[1581224400,0.52400000000000002],[1581310800,0.52400000000000002],[1581397200,0.51580000000000004],[1581483600,0.51229999999999998],[1581570000,0.50600000000000001],[1581656400,0.50680000000000003],[1581742800,0.50980000000000003],[1581829200,0.50980000000000003],[1581915600,0.50980000000000003],[1582002000,0.50980000000000003],[1582088400,0.50929999999999997],[1582174800,0.52400000000000002],[1582261200,0.55320000000000003],[1582347600,0.53129999999999999],[1582434000,0.53129999999999999],[1582520400,0.53129999999999999],[1582606800,0.50900000000000001],[1582693200,0.53180000000000005],[1582779600,0.54100000000000004],[1582866000,0.54200000000000004],[1582952400,0.56389999999999996],[1583038800,0.56389999999999996],[1583125200,0.56389999999999996],[1583211600,0.57420000000000004],[1583298000,0.55149999999999999],[1583384400,0.5786],[1583470800,0.54400000000000004],[1583557200,0.55720000000000003],[1583643600,0.55720000000000003],[1583726400,0.55720000000000003],[1583812800,0.52159999999999995],[1583899200,0.54400000000000004],[1583985600,0.55459999999999998],[1584072000,0.56989999999999996],[1584158400,0.57650000000000001],[1584244800,0.57650000000000001],[1584331200,0.57650000000000001],[1584417600,0.5917],[1584504000,0.66159999999999997],[1584590400,0.68389999999999995],[1584676800,0.66000000000000003],[1584763200,0.67279999999999995],[1584849600,0.67279999999999995],[1584936000,0.67279999999999995],[1585022400,0.54769999999999996],[1585108800,0.51829999999999998],[1585195200,0.56230000000000002],[1585281600,0.62660000000000005],[1585368000,0.54010000000000002],[1585454400,0.54010000000000002],[1585540800,0.54010000000000002],[1585627200,0.53469999999999995],[1585713600,0.54579999999999995],[1585800000,0.55279999999999996],[1585886400,0.58640000000000003],[1585972800,0.59930000000000005],[1586059200,0.59930000000000005],[1586145600,0.59930000000000005],[1586232000,0.60909999999999997],[1586318400,0.59850000000000003],[1586404800,0.60489999999999999],[1586491200,0.58320000000000005],[1586577600,0.58320000000000005],[1586664000,0.58320000000000005],[1586750400,0.58320000000000005],[1586836800,0.55000000000000004],[1586923200,0.56000000000000005],[1587009600,0.55579999999999996],[1587096000,0.56059999999999999],[1587182400,0.58989999999999998],[1587268800,0.58989999999999998],[1587355200,0.58989999999999998],[1587441600,0.58169999999999999],[1587528000,0.57889999999999997],[1587614400,0.58230000000000004],[1587700800,0.55759999999999998],[1587787200,0.54500000000000004],[1587873600,0.54500000000000004],[1587960000,0.54500000000000004],[1588046400,0.60270000000000001],[1588132800,0.63470000000000004],[1588219200,0.60489999999999999],[1588305600,0.62760000000000005],[1588392000,0.58689999999999998],[1588478400,0.58689999999999998],[1588564800,0.58689999999999998],[1588651200,0.58509999999999995],[1588737600,0.54510000000000003],[1588824000,0.63270000000000004],[1588910400,0.58540000000000003],[1588996800,0.57840000000000003],[1589083200,0.57840000000000003],[1589169600,0.57840000000000003],[1589256000,0.61499999999999999],[1589342400,0.5716],[1589428800,0.57430000000000003],[1589515200,0.57879999999999998],[1589601600,0.61350000000000005],[1589688000,0.61350000000000005],[1589774400,0.61350000000000005],[1589860800,0.61229999999999996],[1589947200,0.60250000000000004],[1590033600,0.61370000000000002],[1590120000,0.59389999999999998],[1590206400,0.59099999999999997],[1590292800,0.59099999999999997],[1590379200,0.59099999999999997],[1590465600,0.59099999999999997],[1590552000,0.60780000000000001],[1590638400,0.63619999999999999],[1590724800,0.61680000000000001],[1590811200,0.61629999999999996],[1590897600,0.61629999999999996],[1590984000,0.61629999999999996],[1591070400,0.6169],[1591156800,0.62150000000000005],[1591243200,0.63560000000000005],[1591329600,0.62819999999999998],[1591416000,0.62819999999999998],[1591502400,0.62819999999999998],[1591588800,0.62819999999999998],[1591675200,0.62539999999999996],[1591761600,0.59399999999999997],[1591848000,0.5968],[1591934400,0.65110000000000001],[1592020800,0.60729999999999995],[1592107200,0.60729999999999995],[1592193600,0.60729999999999995],[1592280000,0.58279999999999998],[1592366400,0.56540000000000001],[1592452800,0.55049999999999999],[1592539200,0.54249999999999998],[1592625600,0.51870000000000005],[1592712000,0.51870000000000005],[1592798400,0.51870000000000005],[1592884800,0.55410000000000004],[1592971200,0.55369999999999997],[1593057600,0.5363],[1593144000,0.54610000000000003],[1593230400,0.49669999999999997],[1593316800,0.49669999999999997],[1593403200,0.49669999999999997],[1593489600,0.51970000000000005],[1593576000,0.5343],[1593662400,0.52059999999999995],[1593748800,null],[1625284800,1.056],[1625371200,1.056],[1625457600,1.056],[1625544000,1.056],[1625630400,1.034],[1625716800,1.01],[1625803200,0.99960000000000004],[1625889600,1.0449999999999999],[1625976000,1.0449999999999999],[1626062400,1.0449999999999999],[1626148800,1.054],[1626235200,1.0580000000000001],[1626321600,1.0600000000000001],[1626408000,1.03],[1626494400,1.038],[1626580800,1.038],[1626667200,1.038],[1626753600,1.048],[1626840000,1.0589999999999999],[1626926400,1.0600000000000001],[1627012800,1.044],[1627099200,1.0549999999999999],[1627185600,1.0549999999999999],[1627272000,1.0549999999999999],[1627358400,1.0669999999999999],[1627444800,1.0649999999999999],[1627531200,1.056],[1627617600,1.0549999999999999],[1627704000,1.03],[1627790400,1.03],[1627876800,1.03],[1627963200,1.034],[1628049600,1.0489999999999999],[1628136000,1.052],[1628222400,0.98760000000000003],[1628308800,0.96379999999999999],[1628395200,0.96379999999999999],[1628481600,0.96379999999999999],[1628568000,0.95830000000000004],[1628654400,0.97489999999999999],[1628740800,0.97650000000000003],[1628827200,0.97989999999999999],[1628913600,0.99039999999999995],[1629000000,0.99039999999999995],[1629086400,0.99039999999999995],[1629172800,1.0109999999999999],[1629259200,0.98570000000000002],[1629345600,0.97609999999999997],[1629432000,0.9819],[1629518400,0.9899],[1629604800,0.9899],[1629691200,0.9899],[1629777600,0.99280000000000002],[1629864000,0.98560000000000003],[1629950400,0.97970000000000002],[1630036800,0.99160000000000004],[1630123200,1.008],[1630209600,1.008],[1630296000,1.008],[1630382400,1.0189999999999999],[1630468800,1.0189999999999999],[1630555200,1.0029999999999999],[1630641600,0.98529999999999995],[1630728000,0.98709999999999998],[1630814400,0.98709999999999998],[1630900800,0.98709999999999998],[1630987200,0.98709999999999998],[1631073600,0.94220000000000004],[1631160000,0.96020000000000005],[1631246400,0.97829999999999995],[1631332800,0.93640000000000001],[1631419200,0.93640000000000001],[1631505600,0.93640000000000001],[1631592000,0.91920000000000002],[1631678400,0.91520000000000001],[1631764800,0.90959999999999996],[1631851200,0.89680000000000004],[1631937600,0.92049999999999998],[1632024000,0.92049999999999998],[1632110400,0.92049999999999998],[1632196800,0.92169999999999996],[1632283200,0.90939999999999999],[1632369600,0.91559999999999997],[1632456000,0.89119999999999999],[1632542400,0.89959999999999996],[1632628800,0.89959999999999996],[1632715200,0.89959999999999996],[1632801600,0.92230000000000001],[1632888000,0.90680000000000005],[1632974400,0.91500000000000004],[1633060800,0.87580000000000002],[1633147200,0.89129999999999998],[1633233600,0.89129999999999998],[1633320000,0.89129999999999998],[1633406400,0.90510000000000002],[1633492800,0.91149999999999998],[1633579200,0.91400000000000003],[1633665600,0.92079999999999995],[1633752000,0.9194],[1633838400,0.9194],[1633924800,0.9194],[1634011200,0.91590000000000005],[1634097600,0.93030000000000002],[1634184000,0.94750000000000001],[1634270400,0.94710000000000005],[1634356800,0.95120000000000005],[1634443200,0.95120000000000005],[1634529600,0.95120000000000005],[1634616000,0.97460000000000002],[1634702400,0.95920000000000005],[1634788800,0.9375],[1634875200,0.95820000000000005],[1634961600,0.94750000000000001],[1635048000,0.94750000000000001],[1635134400,0.94750000000000001],[1635220800,0.96660000000000001],[1635307200,0.93369999999999997],[1635393600,0.92679999999999996],[1635480000,0.93089999999999995],[1635566400,0.93920000000000003],[1635652800,0.93920000000000003],[1635739200,0.93920000000000003],[1635825600,0.92889999999999995],[1635912000,0.94979999999999998],[1635998400,0.93589999999999995],[1636084800,0.92869999999999997],[1636171200,0.95820000000000005],[1636257600,0.95820000000000005],[1636347600,0.95820000000000005],[1636434000,0.93140000000000001],[1636520400,0.92520000000000002],[1636606800,0.91469999999999996],[1636693200,0.8337],[1636779600,0.83730000000000004],[1636866000,0.83730000000000004],[1636952400,0.83730000000000004],[1637038800,0.83309999999999995],[1637125200,0.81640000000000001],[1637211600,0.87180000000000002],[1637298000,0.873],[1637384400,0.86729999999999996],[1637470800,0.86729999999999996],[1637557200,0.86729999999999996],[1637643600,0.84179999999999999],[1637730000,0.85329999999999995],[1637816400,0.83989999999999998],[1637902800,0.83989999999999998],[1637989200,0.83609999999999995],[1638075600,0.83609999999999995],[1638162000,0.83609999999999995],[1638248400,0.84419999999999995],[1638334800,0.83540000000000003],[1638421200,0.81840000000000002],[1638507600,0.83160000000000001],[1638594000,0.8327],[1638680400,0.8327],[1638766800,0.8327],[1638853200,0.85809999999999997],[1638939600,0.85109999999999997],[1639026000,0.8236],[1639112400,0.81369999999999998],[1639198800,0.79020000000000001],[1639285200,0.79020000000000001],[1639371600,0.79020000000000001],[1639458000,0.79110000000000003],[1639544400,0.79159999999999997],[1639630800,0.79320000000000002],[1639717200,0.76459999999999995],[1639803600,0.7833],[1639890000,0.7833],[1639976400,0.7833],[1640062800,0.7833],[1640149200,0.78059999999999996],[1640235600,0.78969999999999996],[1640322000,0.79190000000000005],[1640408400,0.79190000000000005],[1640494800,0.79190000000000005],[1640581200,0.79190000000000005],[1640667600,0.79039999999999999],[1640754000,0.80210000000000004],[1640840400,0.80230000000000001],[1640926800,0.79149999999999998],[1641013200,0.7964],[1641099600,0.7964],[1641186000,0.7964],[1641272400,0.8417],[1641358800,0.86160000000000003],[1641445200,0.86280000000000001],[1641531600,0.86250000000000004],[1641618000,0.85389999999999999],[1641704400,0.85389999999999999],[1641790800,0.85389999999999999],[1641877200,0.86629999999999996],[1641963600,0.85599999999999998],[1642050000,0.84240000000000004],[1642136400,0.84399999999999997],[1642222800,0.87529999999999997],[1642309200,0.87529999999999997],[1642395600,0.87529999999999997],[1642482000,0.87529999999999997],[1642568400,0.89149999999999996],[1642654800,0.91500000000000004],[1642741200,0.93600000000000005],[1642827600,0.93930000000000002],[1642914000,0.93930000000000002],[1643000400,0.93930000000000002],[1643086800,0.97450000000000003],[1643173200,0.94569999999999999],[1643259600,0.93940000000000001],[1643346000,0.94899999999999995],[1643432400,0.96630000000000005],[1643518800,0.96630000000000005],[1643605200,0.96630000000000005],[1643691600,0.96609999999999996],[1643778000,0.95530000000000004],[1643864400,0.94289999999999996],[1643950800,0.95860000000000001],[1644037200,0.93720000000000003],[1644123600,0.93720000000000003],[1644210000,0.93720000000000003],[1644296400,0.9587],[1644382800,0.94740000000000002],[1644469200,0.95030000000000003],[1644555600,0.94989999999999997],[1644642000,0.95920000000000005],[1644728400,0.95920000000000005],[1644814800,0.95920000000000005],[1644901200,0.96519999999999995],[1644987600,0.97109999999999996],[1645074000,0.96830000000000005],[1645160400,0.97140000000000004],[1645246800,0.98040000000000005],[1645333200,0.98040000000000005],[1645419600,0.98040000000000005],[1645506000,0.98040000000000005],[1645592400,0.9728],[1645678800,0.96279999999999999],[1645765200,0.98799999999999999],[1645851600,0.97289999999999999],[1645938000,0.97289999999999999],[1646024400,0.97289999999999999],[1646110800,0.96650000000000003],[1646197200,0.94589999999999996],[1646283600,0.97089999999999999],[1646370000,0.96099999999999997],[1646456400,0.94820000000000004],[1646542800,0.94820000000000004],[1646629200,0.94820000000000004],[1646715600,0.95889999999999997],[1646802000,0.9627],[1646888400,0.95720000000000005],[1646974800,0.92510000000000003],[1647061200,0.92449999999999999],[1647147600,0.92449999999999999],[1647230400,0.92449999999999999],[1647316800,0.97109999999999996],[1647403200,0.96299999999999997],[1647489600,0.99439999999999995],[1647576000,0.97670000000000001],[1647662400,0.99170000000000003],[1647748800,0.99170000000000003],[1647835200,0.99170000000000003],[1647921600,0.96599999999999997],[1648008000,0.98089999999999999],[1648094400,0.97919999999999996],[1648180800,0.97970000000000002],[1648267200,0.99399999999999999],[1648353600,0.99399999999999999],[1648440000,0.99399999999999999],[1648526400,1.0129999999999999],[1648612800,1.016],[1648699200,1.012],[1648785600,1],[1648872000,1.01],[1648958400,1.01],[1649044800,1.01],[1649131200,1.002],[1649217600,0.99780000000000002],[1649304000,1.016],[1649390400,1.0329999999999999],[1649476800,1.034],[1649563200,1.034],[1649649600,1.034],[1649736000,1.0169999999999999],[1649822400,1.0329999999999999],[1649908800,1.034],[1649995200,1.0269999999999999],[1650081600,1.0269999999999999],[1650168000,1.0269999999999999],[1650254400,1.0269999999999999],[1650340800,1.0369999999999999],[1650427200,1.012],[1650513600,1.012],[1650600000,1.02],[1650686400,1.004],[1650772800,1.004],[1650859200,1.004],[1650945600,1.0389999999999999],[1651032000,1.016],[1651118400,1.0089999999999999],[1651204800,1.004],[1651291200,0.98929999999999996],[1651377600,0.98929999999999996],[1651464000,0.98929999999999996],[1651550400,1.014],[1651636800,0.98919999999999997],[1651723200,1.016],[1651809600,1.0289999999999999],[1651896000,1.0389999999999999],[1651982400,1.0389999999999999],[1652068800,1.0389999999999999],[1652155200,1.0329999999999999],[1652241600,1.0229999999999999],[1652328000,1.022],[1652414400,1.012],[1652500800,0.97219999999999995],[1652587200,0.97219999999999995],[1652673600,0.97219999999999995],[1652760000,0.97170000000000001],[1652846400,0.95779999999999998],[1652932800,0.94310000000000005],[1653019200,0.94699999999999995],[1653105600,0.94669999999999999],[1653192000,0.94669999999999999],[1653278400,0.94669999999999999],[1653364800,0.90549999999999997],[1653451200,0.89529999999999998],[1653537600,0.88070000000000004],[1653624000,0.8841],[1653710400,0.86409999999999998],[1653796800,0.86409999999999998],[1653883200,0.86409999999999998],[1653969600,0.86409999999999998],[1654056000,0.86150000000000004],[1654142400,0.83960000000000001],[1654228800,0.83799999999999997],[1654315200,0.83499999999999996],[1654401600,0.83499999999999996],[1654488000,0.83499999999999996],[1654574400,0.85360000000000003],[1654660800,0.89249999999999996],[1654747200,0.87390000000000001],[1654833600,0.88600000000000001],[1654920000,0.89690000000000003],[1655006400,0.89690000000000003],[1655092800,0.89690000000000003],[1655179200,0.90210000000000001],[1655265600,0.91300000000000003],[1655352000,0.89600000000000002],[1655438400,0.88400000000000001],[1655524800,0.88419999999999999],[1655611200,0.88419999999999999],[1655697600,0.88419999999999999],[1655784000,0.88419999999999999],[1655870400,0.7591],[1655956800,0.73409999999999997],[1656043200,0.75949999999999995],[1656129600,0.77349999999999997],[1656216000,0.77349999999999997],[1656302400,0.77349999999999997],[1656388800,0.77270000000000005],[1656475200,0.76619999999999999],[1656561600,0.7752],[1656648000,0.77229999999999999],[1656734400,0.76859999999999995],[1656820800,0.76859999999999995],[1656907200,0.76859999999999995],[1656993600,0.76859999999999995],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.78069999999999995],[947048400,0.77880000000000005],[947134800,0.77400000000000002],[947221200,0.7591],[947307600,0.74950000000000006],[947394000,0.74950000000000006],[947480400,0.74950000000000006],[947566800,0.74119999999999997],[947653200,0.73999999999999999],[947739600,0.74509999999999998],[947826000,0.78239999999999998],[947912400,0.75680000000000003],[947998800,0.75680000000000003],[948085200,0.75680000000000003],[948171600,0.75680000000000003],[948258000,0.73460000000000003],[948344400,0.73399999999999999],[948430800,0.72440000000000004],[948517200,0.73160000000000003],[948603600,0.73160000000000003],[948690000,0.73160000000000003],[948776400,0.72599999999999998],[948862800,0.72870000000000001],[948949200,0.72240000000000004],[949035600,0.71540000000000004],[949122000,0.71970000000000001],[949208400,0.71970000000000001],[949294800,0.71970000000000001],[949381200,0.70950000000000002],[949467600,0.71460000000000001],[949554000,0.70579999999999998],[949640400,0.69140000000000001],[949726800,0.69899999999999995],[949813200,0.69899999999999995],[949899600,0.69899999999999995],[949986000,0.69299999999999995],[950072400,0.70309999999999995],[950158800,0.69259999999999999],[950245200,0.66739999999999999],[950331600,null],[950590800,0.65380000000000005],[950677200,0.64639999999999997],[950763600,0.64070000000000005],[950850000,0.65859999999999996],[950936400,0.65820000000000001],[951022800,0.65820000000000001],[951109200,0.65820000000000001],[951195600,0.65820000000000001],[951282000,0.63849999999999996],[951368400,0.65820000000000001],[951454800,0.64280000000000004],[951541200,0.63229999999999997],[951627600,0.63229999999999997],[951714000,0.63229999999999997],[951800400,0.64200000000000002],[951886800,0.64370000000000005],[951973200,0.64190000000000003],[952059600,0.64270000000000005],[952146000,0.61890000000000001],[952232400,0.61890000000000001],[952318800,0.61890000000000001],[952405200,0.61650000000000005],[952491600,0.60029999999999994],[952578000,0.59440000000000004],[952664400,0.56699999999999995],[952750800,0.56269999999999998],[952837200,0.56269999999999998],[952923600,0.56269999999999998],[953010000,0.55820000000000003],[953096400,0.5776],[953182800,0.56720000000000004],[953269200,0.6341],[953355600,0.62849999999999995],[953442000,0.62849999999999995],[953528400,0.62849999999999995],[953614800,0.63680000000000003],[953701200,0.64129999999999998],[953787600,0.66369999999999996],[953874000,0.66820000000000002],[953960400,0.65610000000000002],[954046800,0.65610000000000002],[954133200,0.65610000000000002],[954219600,0.67459999999999998],[954306000,0.68520000000000003],[954392400,0.65949999999999998],[954478800,0.67400000000000004],[954565200,0.66239999999999999],[954651600,0.66239999999999999],[954734400,0.66239999999999999],[954820800,0.69159999999999999],[954907200,0.70630000000000004],[954993600,0.73460000000000003],[955080000,0.76219999999999999],[955166400,0.75429999999999997],[955252800,0.75429999999999997],[955339200,0.75429999999999997],[955425600,0.75270000000000004],[955512000,0.76970000000000005],[955598400,0.80259999999999998],[955684800,0.81840000000000002],[955771200,0.79610000000000003],[955857600,0.79610000000000003],[955944000,0.79610000000000003],[956030400,0.83609999999999995],[956116800,0.81069999999999998],[956203200,0.80769999999999997],[956289600,0.83040000000000003],[956376000,0.83040000000000003],[956462400,0.83040000000000003],[956548800,0.83040000000000003],[956635200,0.82699999999999996],[956721600,0.8034],[956808000,0.8044],[956894400,0.79449999999999998],[956980800,0.78700000000000003],[957067200,0.78700000000000003],[957153600,0.78700000000000003],[957240000,0.82240000000000002],[957326400,0.80800000000000005],[957412800,0.81910000000000005],[957499200,0.80889999999999995],[957585600,0.78369999999999995],[957672000,0.78369999999999995],[957758400,0.78369999999999995],[957844800,0.78269999999999995],[957931200,0.78969999999999996],[958017600,0.78520000000000001],[958104000,0.79100000000000004],[958190400,0.74170000000000003],[958276800,0.74170000000000003],[958363200,0.74170000000000003],[958449600,0.755],[958536000,0.77559999999999996],[958622400,0.76559999999999995],[958708800,0.74470000000000003],[958795200,0.75860000000000005],[958881600,0.75860000000000005],[958968000,0.75860000000000005],[959054400,0.77180000000000004],[959140800,0.79310000000000003],[959227200,0.79400000000000004],[959313600,0.80030000000000001],[959400000,0.80420000000000003],[959486400,0.80420000000000003],[959572800,0.80420000000000003],[959659200,0.80420000000000003],[959745600,0.80400000000000005],[959832000,0.81110000000000004],[959918400,0.80300000000000005],[960004800,0.81869999999999998],[960091200,0.81869999999999998],[960177600,0.81869999999999998],[960264000,0.82720000000000005],[960350400,0.83199999999999996],[960436800,0.81320000000000003],[960523200,0.7913],[960609600,0.81710000000000005],[960696000,0.81710000000000005],[960782400,0.81710000000000005],[960868800,0.82899999999999996],[960955200,0.81469999999999998],[961041600,0.81320000000000003],[961128000,0.81799999999999995],[961214400,0.77659999999999996],[961300800,0.77659999999999996],[961387200,0.77659999999999996],[961473600,0.77429999999999999],[961560000,0.77310000000000001],[961646400,0.77790000000000004],[961732800,0.77059999999999995],[961819200,0.75390000000000001],[961905600,0.75390000000000001],[961992000,0.75390000000000001],[962078400,0.76949999999999996],[962164800,0.76529999999999998],[962251200,0.77010000000000001],[962337600,0.75790000000000002],[962424000,0.71519999999999995],[962510400,0.71519999999999995],[962596800,0.71519999999999995],[962683200,0.7278],[962769600,0.7278],[962856000,0.84350000000000003],[962942400,0.83599999999999997],[963028800,0.84650000000000003],[963115200,0.84650000000000003],[963201600,0.84650000000000003],[963288000,0.84209999999999996],[963374400,0.83960000000000001],[963460800,0.83999999999999997],[963547200,0.85660000000000003],[963633600,0.8639],[963720000,0.8639],[963806400,0.8639],[963892800,0.87360000000000004],[963979200,0.87639999999999996],[964065600,0.88739999999999997],[964152000,0.91820000000000002],[964238400,0.92459999999999998],[964324800,0.92459999999999998],[964411200,0.92459999999999998],[964497600,0.93130000000000002],[964584000,0.94089999999999996],[964670400,0.93010000000000004],[964756800,0.93530000000000002],[964843200,0.93530000000000002],[964929600,0.93530000000000002],[965016000,0.93530000000000002],[965102400,0.94499999999999995],[965188800,0.94750000000000001],[965275200,0.9385],[965361600,0.9133],[965448000,0.92830000000000001],[965534400,0.92830000000000001],[965620800,0.92830000000000001],[965707200,0.91259999999999997],[965793600,0.8982],[965880000,0.90739999999999998],[965966400,0.90439999999999998],[966052800,0.89390000000000003],[966139200,0.89390000000000003],[966225600,0.89390000000000003],[966312000,0.89149999999999996],[966398400,0.89780000000000004],[966484800,0.89959999999999996],[966571200,0.89400000000000002],[966657600,0.88029999999999997],[966744000,0.88029999999999997],[966830400,0.88029999999999997],[966916800,0.87529999999999997],[967003200,0.88249999999999995],[967089600,0.90600000000000003],[967176000,0.8921],[967262400,0.90820000000000001],[967348800,0.90820000000000001],[967435200,0.90820000000000001],[967521600,0.91549999999999998],[967608000,0.91890000000000005],[967694400,0.90959999999999996],[967780800,0.89659999999999995],[967867200,0.88919999999999999],[967953600,0.88919999999999999],[968040000,0.88919999999999999],[968126400,0.88919999999999999],[968212800,0.88339999999999996],[968299200,0.90780000000000005],[968385600,0.89000000000000001],[968472000,0.90210000000000001],[968558400,0.90210000000000001],[968644800,0.90210000000000001],[968731200,0.9143],[968817600,0.92279999999999995],[968904000,0.9133],[968990400,0.89319999999999999],[969076800,0.8891],[969163200,0.8891],[969249600,0.8891],[969336000,0.89690000000000003],[969422400,0.89119999999999999],[969508800,0.90210000000000001],[969595200,0.89370000000000005],[969681600,0.9042],[969768000,0.9042],[969854400,0.9042],[969940800,0.86729999999999996],[970027200,0.87370000000000003],[970113600,0.8861],[970200000,0.88939999999999997],[970286400,0.85089999999999999],[970372800,0.85089999999999999],[970459200,0.85089999999999999],[970545600,0.83960000000000001],[970632000,0.85750000000000004],[970718400,0.86970000000000003],[970804800,0.86799999999999999],[970891200,0.89419999999999999],[970977600,0.89419999999999999],[971064000,0.89419999999999999],[971150400,0.90259999999999996],[971236800,0.91310000000000002],[971323200,0.93630000000000002],[971409600,0.95389999999999997],[971496000,0.93669999999999998],[971582400,0.93669999999999998],[971668800,0.93669999999999998],[971755200,0.92300000000000004],[971841600,0.92969999999999997],[971928000,0.93030000000000002],[972014400,0.92200000000000004],[972100800,0.91910000000000003],[972187200,0.91910000000000003],[972273600,0.91910000000000003],[972360000,0.92430000000000001],[972446400,0.91869999999999996],[972532800,0.92669999999999997],[972619200,0.9264],[972705600,0.92600000000000005],[972792000,0.92600000000000005],[972882000,0.92600000000000005],[972968400,0.93920000000000003],[973054800,0.93420000000000003],[973141200,0.93679999999999997],[973227600,0.92330000000000001],[973314000,0.9204],[973400400,0.9204],[973486800,0.9204],[973573200,0.89929999999999999],[973659600,0.88570000000000004],[973746000,0.89300000000000002],[973832400,0.91239999999999999],[973918800,0.92230000000000001],[974005200,0.92230000000000001],[974091600,0.92230000000000001],[974178000,0.91439999999999999],[974264400,0.92830000000000001],[974350800,0.93430000000000002],[974437200,0.94430000000000003],[974523600,0.94589999999999996],[974610000,0.94589999999999996],[974696400,0.94589999999999996],[974782800,0.95620000000000005],[974869200,0.96519999999999995],[974955600,0.97619999999999996],[975042000,0.97619999999999996],[975128400,0.98340000000000005],[975214800,0.98340000000000005],[975301200,0.98340000000000005],[975387600,0.98070000000000002],[975474000,0.96889999999999998],[975560400,0.98519999999999996],[975646800,1.0009999999999999],[975733200,0.98799999999999999],[975819600,0.98799999999999999],[975906000,0.98799999999999999],[975992400,0.99729999999999996],[976078800,1.0049999999999999],[976165200,1.008],[976251600,1.0009999999999999],[976338000,1.022],[976424400,1.022],[976510800,1.022],[976597200,1.0269999999999999],[976683600,1.0589999999999999],[976770000,1.0700000000000001],[976856400,1.0960000000000001],[976942800,1.0740000000000001],[977029200,1.0740000000000001],[977115600,1.0740000000000001],[977202000,1.0669999999999999],[977288400,1.105],[977374800,1.0740000000000001],[977461200,1.0920000000000001],[977547600,1.0800000000000001],[977634000,1.0800000000000001],[977720400,1.0800000000000001],[977806800,1.0800000000000001],[977893200,1.032],[977979600,1.036],[978066000,1.0249999999999999],[978152400,1.0109999999999999],[978238800,1.0109999999999999],[978325200,1.0109999999999999],[978411600,1.0109999999999999],[978498000,1.0269999999999999],[978584400,0.98980000000000001],[978670800,0.97130000000000005],[978757200,0.93899999999999995],[978843600,0.93899999999999995],[978930000,0.93899999999999995],[979016400,0.96540000000000004],[979102800,0.93479999999999996],[979189200,0.9002],[979275600,0.88180000000000003],[979362000,0.88009999999999999],[979448400,0.88009999999999999],[979534800,0.88009999999999999],[979621200,0.88009999999999999],[979707600,0.86370000000000002],[979794000,0.85550000000000004],[979880400,0.85129999999999995],[979966800,0.83889999999999998],[980053200,0.83889999999999998],[980139600,0.83889999999999998],[980226000,0.8468],[980312400,0.8478],[980398800,0.84630000000000005],[980485200,0.85919999999999996],[980571600,0.84940000000000004],[980658000,0.84940000000000004],[980744400,0.84940000000000004],[980830800,0.84160000000000001],[980917200,0.83030000000000004],[981003600,0.83350000000000002],[981090000,0.80800000000000005],[981176400,0.80389999999999995],[981262800,0.80389999999999995],[981349200,0.80389999999999995],[981435600,0.79600000000000004],[981522000,0.81220000000000003],[981608400,0.86909999999999998],[981694800,0.88590000000000002],[981781200,0.91649999999999998],[981867600,0.91649999999999998],[981954000,0.91649999999999998],[982040400,0.91300000000000003],[982126800,0.89380000000000004],[982213200,0.8841],[982299600,0.86629999999999996],[982386000,0.85699999999999998],[982472400,0.85699999999999998],[982558800,0.85699999999999998],[982645200,0.85699999999999998],[982731600,0.87480000000000002],[982818000,0.88970000000000005],[982904400,0.91490000000000005],[982990800,0.90710000000000002],[983077200,0.90710000000000002],[983163600,0.90710000000000002],[983250000,0.87439999999999996],[983336400,0.8931],[983422800,0.89119999999999999],[983509200,0.88160000000000005],[983595600,0.86519999999999997],[983682000,0.86519999999999997],[983768400,0.86519999999999997],[983854800,0.84760000000000002],[983941200,0.82550000000000001],[984027600,0.82999999999999996],[984114000,0.83209999999999995],[984200400,0.83309999999999995],[984286800,0.83309999999999995],[984373200,0.83309999999999995],[984459600,0.87309999999999999],[984546000,0.86780000000000002],[984632400,0.88300000000000001],[984718800,0.87809999999999999],[984805200,0.9002],[984891600,0.9002],[984978000,0.9002],[985064400,0.88090000000000002],[985150800,0.88490000000000002],[985237200,0.8891],[985323600,0.91300000000000003],[985410000,0.91449999999999998],[985496400,0.91449999999999998],[985582800,0.91449999999999998],[985669200,0.87739999999999996],[985755600,0.90390000000000004],[985842000,0.89800000000000002],[985928400,0.87490000000000001],[986014800,0.86680000000000001],[986101200,0.86680000000000001],[986184000,0.86680000000000001],[986270400,0.85219999999999996],[986356800,0.877],[986443200,0.87639999999999996],[986529600,0.89710000000000001],[986616000,0.89200000000000002],[986702400,0.89200000000000002],[986788800,0.89200000000000002],[986875200,0.88090000000000002],[986961600,0.85099999999999998],[987048000,0.84030000000000005],[987134400,0.83809999999999996],[987220800,0.83809999999999996],[987307200,0.83809999999999996],[987393600,0.83809999999999996],[987480000,0.82969999999999999],[987566400,0.83009999999999995],[987652800,0.84770000000000001],[987739200,0.84570000000000001],[987825600,0.83579999999999999],[987912000,0.83579999999999999],[987998400,0.83579999999999999],[988084800,0.83789999999999998],[988171200,0.83609999999999995],[988257600,0.83360000000000001],[988344000,0.82599999999999996],[988430400,0.82499999999999996],[988516800,0.82499999999999996],[988603200,0.82499999999999996],[988689600,0.83540000000000003],[988776000,0.85640000000000005],[988862400,0.87060000000000004],[988948800,0.85980000000000001],[989035200,0.85709999999999997],[989121600,0.85709999999999997],[989208000,0.85709999999999997],[989294400,0.82399999999999995],[989380800,0.82489999999999997],[989467200,0.81659999999999999],[989553600,0.83099999999999996],[989640000,0.81910000000000005],[989726400,0.81910000000000005],[989812800,0.81910000000000005],[989899200,0.82440000000000002],[989985600,0.81259999999999999],[990072000,0.80569999999999997],[990158400,0.80159999999999998],[990244800,0.79830000000000001],[990331200,0.79830000000000001],[990417600,0.79830000000000001],[990504000,0.81269999999999998],[990590400,0.81179999999999997],[990676800,0.83909999999999996],[990763200,0.84799999999999998],[990849600,0.85929999999999995],[990936000,0.85929999999999995],[991022400,0.85929999999999995],[991108800,0.85929999999999995],[991195200,0.87770000000000004],[991281600,0.85780000000000001],[991368000,0.86109999999999998],[991454400,0.83730000000000004],[991540800,0.83730000000000004],[991627200,0.83730000000000004],[991713600,0.86119999999999997],[991800000,0.89100000000000001],[991886400,0.90600000000000003],[991972800,0.9042],[992059200,0.90280000000000005],[992145600,0.90280000000000005],[992232000,0.90280000000000005],[992318400,0.94710000000000005],[992404800,0.93640000000000001],[992491200,0.9365],[992577600,0.93579999999999997],[992664000,0.93559999999999999],[992750400,0.93559999999999999],[992836800,0.93559999999999999],[992923200,0.94720000000000004],[993009600,0.95930000000000004],[993096000,0.93059999999999998],[993182400,0.95340000000000003],[993268800,0.96660000000000001],[993355200,0.96660000000000001],[993441600,0.96660000000000001],[993528000,0.95940000000000003],[993614400,0.96650000000000003],[993700800,0.95789999999999997],[993787200,0.95930000000000004],[993873600,0.94799999999999995],[993960000,0.94799999999999995],[994046400,0.94799999999999995],[994132800,0.9395],[994219200,0.8044],[994305600,0.8044],[994392000,0.78710000000000002],[994478400,0.78779999999999994],[994564800,0.78779999999999994],[994651200,0.78779999999999994],[994737600,0.75839999999999996],[994824000,0.75870000000000004],[994910400,0.76980000000000004],[994996800,0.76839999999999997],[995083200,0.75460000000000005],[995169600,0.75460000000000005],[995256000,0.75460000000000005],[995342400,0.74870000000000003],[995428800,0.75560000000000005],[995515200,0.75890000000000002],[995601600,0.75690000000000002],[995688000,0.74939999999999996],[995774400,0.74939999999999996],[995860800,0.74939999999999996],[995947200,0.75529999999999997],[996033600,0.73609999999999998],[996120000,0.73480000000000001],[996206400,0.7339],[996292800,0.72609999999999997],[996379200,0.72609999999999997],[996465600,0.72609999999999997],[996552000,0.71550000000000002],[996638400,0.70809999999999995],[996724800,0.72340000000000004],[996811200,0.71279999999999999],[996897600,0.71889999999999998],[996984000,0.71889999999999998],[997070400,0.71889999999999998],[997156800,0.71319999999999995],[997243200,0.69530000000000003],[997329600,0.70550000000000002],[997416000,0.71419999999999995],[997502400,0.70269999999999999],[997588800,0.70269999999999999],[997675200,0.70269999999999999],[997761600,0.70209999999999995],[997848000,0.70589999999999997],[997934400,0.71479999999999999],[998020800,0.73099999999999998],[998107200,0.73709999999999998],[998193600,0.73709999999999998],[998280000,0.73709999999999998],[998366400,0.75480000000000003],[998452800,0.76370000000000005],[998539200,0.76359999999999995],[998625600,0.77490000000000003],[998712000,0.75319999999999998],[998798400,0.75319999999999998],[998884800,0.75319999999999998],[998971200,0.76749999999999996],[999057600,0.74750000000000005],[999144000,0.74260000000000004],[999230400,0.75890000000000002],[999316800,0.74370000000000003],[999403200,0.74370000000000003],[999489600,0.74370000000000003],[999576000,0.74370000000000003],[999662400,0.72389999999999999],[999748800,0.72950000000000004],[999835200,0.72389999999999999],[999921600,0.7339],[1000008000,0.7339],[1000094400,0.7339],[1000180800,0.75929999999999997],[1000267200,0.75929999999999997],[1000353600,0.75929999999999997],[1000440000,0.75929999999999997],[1000526400,0.75929999999999997],[1000612800,0.75929999999999997],[1000699200,0.75929999999999997],[1000785600,0.76580000000000004],[1000872000,0.7833],[1000958400,0.74370000000000003],[1001044800,0.73109999999999997],[1001131200,0.73409999999999997],[1001217600,0.73409999999999997],[1001304000,0.73409999999999997],[1001390400,0.72160000000000002],[1001476800,0.74270000000000003],[1001563200,0.74419999999999997],[1001649600,0.7681],[1001736000,0.76759999999999995],[1001822400,0.76759999999999995],[1001908800,0.76759999999999995],[1001995200,0.77749999999999997],[1002081600,0.74919999999999998],[1002168000,0.72230000000000005],[1002254400,0.74099999999999999],[1002340800,0.73519999999999996],[1002427200,0.73519999999999996],[1002513600,0.73519999999999996],[1002600000,0.71730000000000005],[1002686400,0.71740000000000004],[1002772800,0.72219999999999995],[1002859200,0.7208],[1002945600,0.71489999999999998],[1003032000,0.71489999999999998],[1003118400,0.71489999999999998],[1003204800,0.71560000000000001],[1003291200,0.69330000000000003],[1003377600,0.70050000000000001],[1003464000,0.68930000000000002],[1003550400,0.68200000000000005],[1003636800,0.68200000000000005],[1003723200,0.68200000000000005],[1003809600,0.70420000000000005],[1003896000,0.68910000000000005],[1003982400,0.70040000000000002],[1004068800,0.71379999999999999],[1004155200,0.72799999999999998],[1004241600,0.72799999999999998],[1004331600,0.72799999999999998],[1004418000,0.6996],[1004504400,0.66979999999999995],[1004590800,0.67459999999999998],[1004677200,0.6633],[1004763600,0.66149999999999998],[1004850000,0.66149999999999998],[1004936400,0.66149999999999998],[1005022800,0.67469999999999997],[1005109200,0.67000000000000004],[1005195600,0.67669999999999997],[1005282000,0.66510000000000002],[1005368400,0.66300000000000003],[1005454800,0.66300000000000003],[1005541200,0.66300000000000003],[1005627600,0.65439999999999998],[1005714000,0.65100000000000002],[1005800400,0.62839999999999996],[1005886800,0.63859999999999995],[1005973200,0.64549999999999996],[1006059600,0.64549999999999996],[1006146000,0.64549999999999996],[1006232400,0.66320000000000001],[1006318800,0.65920000000000001],[1006405200,0.64929999999999999],[1006491600,0.64929999999999999],[1006578000,0.65500000000000003],[1006664400,0.65500000000000003],[1006750800,0.65500000000000003],[1006837200,0.65490000000000004],[1006923600,0.67749999999999999],[1007010000,0.68959999999999999],[1007096400,0.70320000000000005],[1007182800,0.68899999999999995],[1007269200,0.68899999999999995],[1007355600,0.68899999999999995],[1007442000,0.67390000000000005],[1007528400,0.67969999999999997],[1007614800,0.68630000000000002],[1007701200,0.67530000000000001],[1007787600,0.67910000000000004],[1007874000,0.67910000000000004],[1007960400,0.67910000000000004],[1008046800,0.69750000000000001],[1008133200,0.70379999999999998],[1008219600,0.70930000000000004],[1008306000,0.70999999999999996],[1008392400,0.72870000000000001],[1008478800,0.72870000000000001],[1008565200,0.72870000000000001],[1008651600,0.74950000000000006],[1008738000,0.76819999999999999],[1008824400,0.75860000000000005],[1008910800,0.7611],[1008997200,0.77949999999999997],[1009083600,0.77949999999999997],[1009170000,0.77949999999999997],[1009256400,0.76839999999999997],[1009342800,0.76839999999999997],[1009429200,0.72340000000000004],[1009515600,0.74019999999999997],[1009602000,0.72360000000000002],[1009688400,0.72360000000000002],[1009774800,0.72360000000000002],[1009861200,0.73209999999999997],[1009947600,0.73209999999999997],[1010034000,0.71319999999999995],[1010120400,0.70320000000000005],[1010206800,0.70630000000000004],[1010293200,0.70630000000000004],[1010379600,0.70630000000000004],[1010466000,0.68940000000000001],[1010552400,0.6875],[1010638800,0.67979999999999996],[1010725200,0.65539999999999998],[1010811600,0.65169999999999995],[1010898000,0.65169999999999995],[1010984400,0.65169999999999995],[1011070800,0.64059999999999995],[1011157200,0.62890000000000001],[1011243600,0.62680000000000002],[1011330000,0.63370000000000004],[1011416400,0.63049999999999995],[1011502800,0.63049999999999995],[1011589200,0.63049999999999995],[1011675600,0.63049999999999995],[1011762000,0.62529999999999997],[1011848400,0.64119999999999999],[1011934800,0.64539999999999997],[1012021200,0.6502],[1012107600,0.6502],[1012194000,0.6502],[1012280400,0.62790000000000001],[1012366800,0.63370000000000004],[1012453200,0.65880000000000005],[1012539600,0.66259999999999997],[1012626000,0.63990000000000002],[1012712400,0.63990000000000002],[1012798800,0.63990000000000002],[1012885200,0.62929999999999997],[1012971600,0.64559999999999995],[1013058000,0.63600000000000001],[1013144400,0.61529999999999996],[1013230800,0.61499999999999999],[1013317200,0.61499999999999999],[1013403600,0.61499999999999999],[1013490000,0.62109999999999999],[1013576400,0.6179],[1013662800,0.62539999999999996],[1013749200,0.62709999999999999],[1013835600,0.63890000000000002],[1013922000,0.63890000000000002],[1014008400,0.63890000000000002],[1014094800,0.63890000000000002],[1014181200,0.65029999999999999],[1014267600,0.64939999999999998],[1014354000,0.63819999999999999],[1014440400,0.64100000000000001],[1014526800,0.64100000000000001],[1014613200,0.64100000000000001],[1014699600,0.62839999999999996],[1014786000,0.62639999999999996],[1014872400,0.63460000000000005],[1014958800,0.63660000000000005],[1015045200,0.64070000000000005],[1015131600,0.64070000000000005],[1015218000,0.64070000000000005],[1015304400,0.64780000000000004],[1015390800,0.64749999999999996],[1015477200,0.63859999999999995],[1015563600,0.64080000000000004],[1015650000,0.63929999999999998],[1015736400,0.63929999999999998],[1015822800,0.63929999999999998],[1015909200,0.63880000000000003],[1015995600,0.6371],[1016082000,0.62890000000000001],[1016168400,0.62870000000000004],[1016254800,0.63049999999999995],[1016341200,0.63049999999999995],[1016427600,0.63049999999999995],[1016514000,0.64390000000000003],[1016600400,0.63400000000000001],[1016686800,0.61639999999999995],[1016773200,0.61890000000000001],[1016859600,0.61890000000000001],[1016946000,0.61890000000000001],[1017032400,0.61890000000000001],[1017118800,0.61380000000000001],[1017205200,0.60799999999999998],[1017291600,0.60629999999999995],[1017378000,0.58530000000000004],[1017464400,0.58530000000000004],[1017550800,0.58530000000000004],[1017637200,0.58530000000000004],[1017723600,0.57579999999999998],[1017810000,0.58089999999999997],[1017896400,0.57579999999999998],[1017982800,0.56569999999999998],[1018069200,0.57030000000000003],[1018155600,0.57030000000000003],[1018238400,0.57030000000000003],[1018324800,0.58430000000000004],[1018411200,0.5736],[1018497600,0.57940000000000003],[1018584000,0.5877],[1018670400,0.58420000000000005],[1018756800,0.58420000000000005],[1018843200,0.58420000000000005],[1018929600,0.57289999999999996],[1019016000,0.57899999999999996],[1019102400,0.58340000000000003],[1019188800,0.5675],[1019275200,0.55800000000000005],[1019361600,0.55800000000000005],[1019448000,0.55800000000000005],[1019534400,0.54710000000000003],[1019620800,0.54069999999999996],[1019707200,0.55100000000000005],[1019793600,0.55200000000000005],[1019880000,0.55369999999999997],[1019966400,0.55369999999999997],[1020052800,0.55369999999999997],[1020139200,0.56479999999999997],[1020225600,0.58589999999999998],[1020312000,0.58730000000000004],[1020398400,0.58589999999999998],[1020484800,0.5766],[1020571200,0.5766],[1020657600,0.5766],[1020744000,0.5645],[1020830400,0.55610000000000004],[1020916800,0.56120000000000003],[1021003200,0.55659999999999998],[1021089600,0.5605],[1021176000,0.5605],[1021262400,0.5605],[1021348800,0.56159999999999999],[1021435200,0.56559999999999999],[1021521600,0.57269999999999999],[1021608000,0.56000000000000005],[1021694400,0.55930000000000002],[1021780800,0.55930000000000002],[1021867200,0.55930000000000002],[1021953600,0.5534],[1022040000,0.54559999999999997],[1022126400,0.5403],[1022212800,0.53800000000000003],[1022299200,0.52339999999999998],[1022385600,0.52339999999999998],[1022472000,0.52339999999999998],[1022558400,0.52339999999999998],[1022644800,0.53200000000000003],[1022731200,0.51319999999999999],[1022817600,0.52159999999999995],[1022904000,0.51480000000000004],[1022990400,0.51480000000000004],[1023076800,0.51480000000000004],[1023163200,0.50409999999999999],[1023249600,0.51839999999999997],[1023336000,0.51119999999999999],[1023422400,0.4945],[1023508800,0.499],[1023595200,0.499],[1023681600,0.499],[1023768000,0.50339999999999996],[1023854400,0.50019999999999998],[1023940800,0.49280000000000002],[1024027200,0.49980000000000002],[1024113600,0.51219999999999999],[1024200000,0.51219999999999999],[1024286400,0.51219999999999999],[1024372800,0.50060000000000004],[1024459200,0.50209999999999999],[1024545600,0.49590000000000001],[1024632000,0.49440000000000001],[1024718400,0.50349999999999995],[1024804800,0.50349999999999995],[1024891200,0.50349999999999995],[1024977600,0.501],[1025064000,0.50039999999999996],[1025150400,0.52310000000000001],[1025236800,0.51790000000000003],[1025323200,0.5232],[1025409600,0.5232],[1025496000,0.5232],[1025582400,0.5484],[1025668800,null],[1057204800,1.8380000000000001],[1057291200,1.8420000000000001],[1057377600,1.8420000000000001],[1057464000,1.8420000000000001],[1057550400,1.8420000000000001],[1057636800,1.837],[1057723200,1.8160000000000001],[1057809600,1.7649999999999999],[1057896000,1.796],[1057982400,1.8180000000000001],[1058068800,1.8180000000000001],[1058155200,1.8180000000000001],[1058241600,1.8680000000000001],[1058328000,1.8100000000000001],[1058414400,1.8400000000000001],[1058500800,1.8899999999999999],[1058587200,1.8779999999999999],[1058673600,1.8779999999999999],[1058760000,1.8779999999999999],[1058846400,1.889],[1058932800,1.857],[1059019200,1.917],[1059105600,1.859],[1059192000,1.873],[1059278400,1.873],[1059364800,1.873],[1059451200,1.903],[1059537600,1.879],[1059624000,1.905],[1059710400,1.8759999999999999],[1059796800,1.8580000000000001],[1059883200,1.8580000000000001],[1059969600,1.8580000000000001],[1060056000,1.857],[1060142400,1.8420000000000001],[1060228800,1.8400000000000001],[1060315200,1.8240000000000001],[1060401600,1.849],[1060488000,1.849],[1060574400,1.849],[1060660800,1.8440000000000001],[1060747200,1.839],[1060833600,1.8360000000000001],[1060920000,1.8109999999999999],[1061006400,1.819],[1061092800,1.819],[1061179200,1.819],[1061265600,1.845],[1061352000,1.8180000000000001],[1061438400,1.8149999999999999],[1061524800,1.758],[1061611200,1.768],[1061697600,1.768],[1061784000,1.768],[1061870400,1.7969999999999999],[1061956800,1.833],[1062043200,1.7749999999999999],[1062129600,1.754],[1062216000,1.7310000000000001],[1062302400,1.7310000000000001],[1062388800,1.7310000000000001],[1062475200,1.7310000000000001],[1062561600,1.6859999999999999],[1062648000,1.6819999999999999],[1062734400,1.6719999999999999],[1062820800,1.6859999999999999],[1062907200,1.6859999999999999],[1062993600,1.6859999999999999],[1063080000,1.6870000000000001],[1063166400,1.6830000000000001],[1063252800,1.702],[1063339200,1.679],[1063425600,1.6459999999999999],[1063512000,1.6459999999999999],[1063598400,1.6459999999999999],[1063684800,1.6140000000000001],[1063771200,1.6180000000000001],[1063857600,1.619],[1063944000,1.6140000000000001],[1064030400,1.623],[1064116800,1.623],[1064203200,1.623],[1064289600,1.6120000000000001],[1064376000,1.595],[1064462400,1.6140000000000001],[1064548800,1.6519999999999999],[1064635200,1.6919999999999999],[1064721600,1.6919999999999999],[1064808000,1.6919999999999999],[1064894400,1.671],[1064980800,1.6879999999999999],[1065067200,1.6839999999999999],[1065153600,1.6850000000000001],[1065240000,1.696],[1065326400,1.696],[1065412800,1.696],[1065499200,1.6419999999999999],[1065585600,1.6259999999999999],[1065672000,1.623],[1065758400,1.639],[1065844800,1.643],[1065931200,1.643],[1066017600,1.643],[1066104000,1.641],[1066190400,1.645],[1066276800,1.6040000000000001],[1066363200,1.595],[1066449600,1.6499999999999999],[1066536000,1.6499999999999999],[1066622400,1.6499999999999999],[1066708800,1.639],[1066795200,1.645],[1066881600,1.6599999999999999],[1066968000,1.6839999999999999],[1067054400,1.708],[1067140800,1.708],[1067230800,1.708],[1067317200,1.7250000000000001],[1067403600,1.732],[1067490000,1.73],[1067576400,1.726],[1067662800,1.7150000000000001],[1067749200,1.7150000000000001],[1067835600,1.7150000000000001],[1067922000,1.7090000000000001],[1068008400,1.714],[1068094800,1.6879999999999999],[1068181200,1.667],[1068267600,1.6739999999999999],[1068354000,1.6739999999999999],[1068440400,1.6739999999999999],[1068526800,1.6679999999999999],[1068613200,1.673],[1068699600,1.6539999999999999],[1068786000,1.6240000000000001],[1068872400,1.6559999999999999],[1068958800,1.6559999999999999],[1069045200,1.6559999999999999],[1069131600,1.647],[1069218000,1.6379999999999999],[1069304400,1.643],[1069390800,1.657],[1069477200,1.6639999999999999],[1069563600,1.6639999999999999],[1069650000,1.6639999999999999],[1069736400,1.6679999999999999],[1069822800,1.673],[1069909200,1.6399999999999999],[1069995600,1.6399999999999999],[1070082000,1.641],[1070168400,1.641],[1070254800,1.641],[1070341200,1.7430000000000001],[1070427600,1.744],[1070514000,1.7270000000000001],[1070600400,1.712],[1070686800,1.7210000000000001],[1070773200,1.7210000000000001],[1070859600,1.7210000000000001],[1070946000,1.75],[1071032400,1.7829999999999999],[1071118800,1.79],[1071205200,1.768],[1071291600,1.7809999999999999],[1071378000,1.7809999999999999],[1071464400,1.7809999999999999],[1071550800,1.762],[1071637200,1.728],[1071723600,1.724],[1071810000,1.708],[1071896400,1.6899999999999999],[1071982800,1.6899999999999999],[1072069200,1.6899999999999999],[1072155600,1.698],[1072242000,1.704],[1072328400,1.7030000000000001],[1072414800,1.7030000000000001],[1072501200,1.6739999999999999],[1072587600,1.6739999999999999],[1072674000,1.6739999999999999],[1072760400,1.6439999999999999],[1072846800,1.631],[1072933200,1.6120000000000001],[1073019600,1.6120000000000001],[1073106000,1.6060000000000001],[1073192400,1.6060000000000001],[1073278800,1.6060000000000001],[1073365200,1.575],[1073451600,1.5349999999999999],[1073538000,1.4970000000000001],[1073624400,1.48],[1073710800,1.476],[1073797200,1.476],[1073883600,1.476],[1073970000,1.4910000000000001],[1074056400,1.496],[1074142800,1.5029999999999999],[1074229200,1.472],[1074315600,1.472],[1074402000,1.472],[1074488400,1.472],[1074574800,1.472],[1074661200,1.423],[1074747600,1.4370000000000001],[1074834000,1.4430000000000001],[1074920400,1.4259999999999999],[1075006800,1.4259999999999999],[1075093200,1.4259999999999999],[1075179600,1.4319999999999999],[1075266000,1.425],[1075352400,1.385],[1075438800,1.425],[1075525200,1.4079999999999999],[1075611600,1.4079999999999999],[1075698000,1.4079999999999999],[1075784400,1.3340000000000001],[1075870800,1.3300000000000001],[1075957200,1.3160000000000001],[1076043600,1.325],[1076130000,1.292],[1076216400,1.292],[1076302800,1.292],[1076389200,1.3029999999999999],[1076475600,1.2909999999999999],[1076562000,1.304],[1076648400,1.3],[1076734800,1.256],[1076821200,1.256],[1076907600,1.256],[1076994000,1.256],[1077080400,1.198],[1077166800,1.151],[1077253200,1.155],[1077339600,1.216],[1077426000,1.216],[1077512400,1.216],[1077598800,1.202],[1077685200,1.22],[1077771600,1.2230000000000001],[1077858000,1.2130000000000001],[1077944400,1.1739999999999999],[1078030800,1.1739999999999999],[1078117200,1.1739999999999999],[1078203600,1.2549999999999999],[1078290000,1.2370000000000001],[1078376400,1.2390000000000001],[1078462800,1.2350000000000001],[1078549200,1.214],[1078635600,1.214],[1078722000,1.214],[1078808400,1.1990000000000001],[1078894800,1.1950000000000001],[1078981200,1.2569999999999999],[1079067600,1.2769999999999999],[1079154000,1.254],[1079240400,1.254],[1079326800,1.254],[1079413200,1.2649999999999999],[1079499600,1.2430000000000001],[1079586000,1.2350000000000001],[1079672400,1.242],[1079758800,1.25],[1079845200,1.25],[1079931600,1.25],[1080018000,1.2490000000000001],[1080104400,1.2450000000000001],[1080190800,1.2809999999999999],[1080277200,1.2769999999999999],[1080363600,1.2709999999999999],[1080450000,1.2709999999999999],[1080536400,1.2709999999999999],[1080622800,1.2889999999999999],[1080709200,1.258],[1080795600,1.248],[1080882000,1.2569999999999999],[1080968400,1.2490000000000001],[1081054800,1.2490000000000001],[1081137600,1.2490000000000001],[1081224000,1.2769999999999999],[1081310400,1.248],[1081396800,1.254],[1081483200,1.2350000000000001],[1081569600,1.2350000000000001],[1081656000,1.2350000000000001],[1081742400,1.2350000000000001],[1081828800,1.252],[1081915200,1.2490000000000001],[1082001600,1.2929999999999999],[1082088000,1.254],[1082174400,1.2210000000000001],[1082260800,1.2210000000000001],[1082347200,1.2210000000000001],[1082433600,1.194],[1082520000,1.202],[1082606400,1.2150000000000001],[1082692800,1.2150000000000001],[1082779200,1.1930000000000001],[1082865600,1.1930000000000001],[1082952000,1.1930000000000001],[1083038400,1.181],[1083124800,1.194],[1083211200,1.212],[1083297600,1.1819999999999999],[1083384000,1.1899999999999999],[1083470400,1.1899999999999999],[1083556800,1.1899999999999999],[1083643200,1.2190000000000001],[1083729600,1.1890000000000001],[1083816000,1.1819999999999999],[1083902400,1.194],[1083988800,1.1850000000000001],[1084075200,1.1850000000000001],[1084161600,1.1850000000000001],[1084248000,1.194],[1084334400,1.2050000000000001],[1084420800,1.204],[1084507200,1.1930000000000001],[1084593600,1.171],[1084680000,1.171],[1084766400,1.171],[1084852800,1.181],[1084939200,1.1870000000000001],[1085025600,1.175],[1085112000,1.1990000000000001],[1085198400,1.1890000000000001],[1085284800,1.1890000000000001],[1085371200,1.1890000000000001],[1085457600,1.1739999999999999],[1085544000,1.1559999999999999],[1085630400,1.159],[1085716800,1.169],[1085803200,1.145],[1085889600,1.145],[1085976000,1.145],[1086062400,1.145],[1086148800,1.1830000000000001],[1086235200,1.208],[1086321600,1.206],[1086408000,1.1890000000000001],[1086494400,1.1890000000000001],[1086580800,1.1890000000000001],[1086667200,1.2110000000000001],[1086753600,1.2050000000000001],[1086840000,1.2290000000000001],[1086926400,1.2050000000000001],[1087012800,1.2050000000000001],[1087099200,1.2050000000000001],[1087185600,1.2050000000000001],[1087272000,1.2110000000000001],[1087358400,1.21],[1087444800,1.1950000000000001],[1087531200,1.1910000000000001],[1087617600,1.1839999999999999],[1087704000,1.1839999999999999],[1087790400,1.1839999999999999],[1087876800,1.1870000000000001],[1087963200,1.179],[1088049600,1.175],[1088136000,1.1739999999999999],[1088222400,1.1619999999999999],[1088308800,1.1619999999999999],[1088395200,1.1619999999999999],[1088481600,1.1559999999999999],[1088568000,1.1559999999999999],[1088654400,1.163],[1088740800,1.1639999999999999],[1088827200,2.601],[1088913600,2.601],[1089000000,2.601],[1089086400,2.601],[1089172800,2.5910000000000002],[1089259200,2.5550000000000002],[1089345600,2.5339999999999998],[1089432000,2.4689999999999999],[1089518400,2.4689999999999999],[1089604800,2.4689999999999999],[1089691200,2.4540000000000002],[1089777600,2.5430000000000001],[1089864000,2.5499999999999998],[1089950400,2.3969999999999998],[1090036800,2.4319999999999999],[1090123200,2.4319999999999999],[1090209600,2.4319999999999999],[1090296000,2.403],[1090382400,2.5019999999999998],[1090468800,2.5139999999999998],[1090555200,2.4590000000000001],[1090641600,2.4809999999999999],[1090728000,2.4809999999999999],[1090814400,2.4809999999999999],[1090900800,2.4740000000000002],[1090987200,2.476],[1091073600,2.5059999999999998],[1091160000,2.4929999999999999],[1091246400,2.4820000000000002],[1091332800,2.4820000000000002],[1091419200,2.4820000000000002],[1091505600,2.4409999999999998],[1091592000,2.5249999999999999],[1091678400,2.5190000000000001],[1091764800,2.5110000000000001],[1091851200,2.4529999999999998],[1091937600,2.4529999999999998],[1092024000,2.4529999999999998],[1092110400,2.4809999999999999],[1092196800,2.4940000000000002],[1092283200,2.5299999999999998],[1092369600,2.5339999999999998],[1092456000,2.5030000000000001],[1092542400,2.5030000000000001],[1092628800,2.5030000000000001],[1092715200,2.5339999999999998],[1092801600,2.5009999999999999],[1092888000,2.54],[1092974400,2.5510000000000002],[1093060800,2.5430000000000001],[1093147200,2.5430000000000001],[1093233600,2.5430000000000001],[1093320000,2.5409999999999999],[1093406400,2.5430000000000001],[1093492800,2.5739999999999998],[1093579200,2.5230000000000001],[1093665600,2.5],[1093752000,2.5],[1093838400,2.5],[1093924800,2.4820000000000002],[1094011200,2.4660000000000002],[1094097600,2.431],[1094184000,2.4399999999999999],[1094270400,2.4340000000000002],[1094356800,2.4340000000000002],[1094443200,2.4340000000000002],[1094529600,2.4340000000000002],[1094616000,2.423],[1094702400,2.464],[1094788800,2.5019999999999998],[1094875200,2.516],[1094961600,2.516],[1095048000,2.516],[1095134400,2.4950000000000001],[1095220800,2.4700000000000002],[1095307200,2.504],[1095393600,2.488],[1095480000,2.4889999999999999],[1095566400,2.4889999999999999],[1095652800,2.4889999999999999],[1095739200,2.4769999999999999],[1095825600,2.484],[1095912000,2.4359999999999999],[1095998400,2.4729999999999999],[1096084800,2.5110000000000001],[1096171200,2.5110000000000001],[1096257600,2.5110000000000001],[1096344000,2.492],[1096430400,2.3370000000000002],[1096516800,2.383],[1096603200,2.387],[1096689600,2.3769999999999998],[1096776000,2.3769999999999998],[1096862400,2.3769999999999998],[1096948800,2.3889999999999998],[1097035200,2.395],[1097121600,2.4169999999999998],[1097208000,2.3940000000000001],[1097294400,2.3820000000000001],[1097380800,2.3820000000000001],[1097467200,2.3820000000000001],[1097553600,2.399],[1097640000,2.3679999999999999],[1097726400,2.3199999999999998],[1097812800,2.294],[1097899200,2.2959999999999998],[1097985600,2.2959999999999998],[1098072000,2.2959999999999998],[1098158400,2.2759999999999998],[1098244800,2.2010000000000001],[1098331200,2.1819999999999999],[1098417600,2.181],[1098504000,2.1680000000000001],[1098590400,2.1680000000000001],[1098676800,2.1680000000000001],[1098763200,2.2160000000000002],[1098849600,2.2160000000000002],[1098936000,2.2109999999999999],[1099022400,2.2229999999999999],[1099108800,2.2050000000000001],[1099195200,2.2050000000000001],[1099285200,2.2050000000000001],[1099371600,2.2530000000000001],[1099458000,2.2130000000000001],[1099544400,2.2290000000000001],[1099630800,2.2400000000000002],[1099717200,2.1800000000000002],[1099803600,2.1800000000000002],[1099890000,2.1800000000000002],[1099976400,2.1909999999999998],[1100062800,2.2029999999999998],[1100149200,2.1339999999999999],[1100235600,2.1400000000000001],[1100322000,2.1440000000000001],[1100408400,2.1440000000000001],[1100494800,2.1440000000000001],[1100581200,2.113],[1100667600,2.1349999999999998],[1100754000,2.1070000000000002],[1100840400,2.0510000000000002],[1100926800,2.0640000000000001],[1101013200,2.0640000000000001],[1101099600,2.0640000000000001],[1101186000,2.0649999999999999],[1101272400,2.0419999999999998],[1101358800,2.0489999999999999],[1101445200,2.0489999999999999],[1101531600,2.0880000000000001],[1101618000,2.0880000000000001],[1101704400,2.0880000000000001],[1101790800,2.101],[1101877200,2.0609999999999999],[1101963600,2.121],[1102050000,2.0750000000000002],[1102136400,2.0299999999999998],[1102222800,2.0299999999999998],[1102309200,2.0299999999999998],[1102395600,2.0299999999999998],[1102482000,2.0630000000000002],[1102568400,2.073],[1102654800,2.089],[1102741200,2.0819999999999999],[1102827600,2.0819999999999999],[1102914000,2.0819999999999999],[1103000400,2.117],[1103086800,2.1520000000000001],[1103173200,2.1139999999999999],[1103259600,2.0950000000000002],[1103346000,2.1040000000000001],[1103432400,2.1040000000000001],[1103518800,2.1040000000000001],[1103605200,2.1190000000000002],[1103691600,2.089],[1103778000,2.0030000000000001],[1103864400,1.9650000000000001],[1103950800,1.9650000000000001],[1104037200,1.9650000000000001],[1104123600,1.9650000000000001],[1104210000,1.988],[1104296400,1.988],[1104382800,1.9830000000000001],[1104469200,2.0139999999999998],[1104555600,2.0030000000000001],[1104642000,2.0030000000000001],[1104728400,2.0030000000000001],[1104814800,1.9790000000000001],[1104901200,1.952],[1104987600,1.9630000000000001],[1105074000,1.9610000000000001],[1105160400,1.9259999999999999],[1105246800,1.9259999999999999],[1105333200,1.9259999999999999],[1105419600,1.9470000000000001],[1105506000,1.921],[1105592400,1.9199999999999999],[1105678800,1.8859999999999999],[1105765200,1.901],[1105851600,1.901],[1105938000,1.901],[1106024400,1.901],[1106110800,1.9139999999999999],[1106197200,1.909],[1106283600,1.9239999999999999],[1106370000,1.9330000000000001],[1106456400,1.9330000000000001],[1106542800,1.9330000000000001],[1106629200,1.9319999999999999],[1106715600,1.9570000000000001],[1106802000,1.964],[1106888400,1.982],[1106974800,1.984],[1107061200,1.984],[1107147600,1.984],[1107234000,2.0129999999999999],[1107320400,1.9670000000000001],[1107406800,1.9730000000000001],[1107493200,1.978],[1107579600,1.998],[1107666000,1.998],[1107752400,1.998],[1107838800,1.974],[1107925200,1.9970000000000001],[1108011600,1.982],[1108098000,1.9870000000000001],[1108184400,1.962],[1108270800,1.962],[1108357200,1.962],[1108443600,1.9770000000000001],[1108530000,1.9610000000000001],[1108616400,1.976],[1108702800,1.972],[1108789200,1.964],[1108875600,1.964],[1108962000,1.964],[1109048400,1.964],[1109134800,2.0939999999999999],[1109221200,2.0830000000000002],[1109307600,2.0659999999999998],[1109394000,2.0920000000000001],[1109480400,2.0920000000000001],[1109566800,2.0920000000000001],[1109653200,2.1349999999999998],[1109739600,2.1200000000000001],[1109826000,2.1280000000000001],[1109912400,2.137],[1109998800,2.1579999999999999],[1110085200,2.1579999999999999],[1110171600,2.1579999999999999],[1110258000,2.202],[1110344400,2.2130000000000001],[1110430800,2.2210000000000001],[1110517200,2.1930000000000001],[1110603600,2.1880000000000002],[1110690000,2.1880000000000002],[1110776400,2.1880000000000002],[1110862800,2.258],[1110949200,2.2789999999999999],[1111035600,2.2810000000000001],[1111122000,2.3149999999999999],[1111208400,2.2749999999999999],[1111294800,2.2749999999999999],[1111381200,2.2749999999999999],[1111467600,2.3540000000000001],[1111554000,2.2730000000000001],[1111640400,2.25],[1111726800,2.2690000000000001],[1111813200,2.2690000000000001],[1111899600,2.2690000000000001],[1111986000,2.2690000000000001],[1112072400,2.258],[1112158800,2.2490000000000001],[1112245200,2.2509999999999999],[1112331600,2.25],[1112418000,2.27],[1112504400,2.27],[1112587200,2.27],[1112673600,2.266],[1112760000,2.2650000000000001],[1112846400,2.2610000000000001],[1112932800,2.262],[1113019200,2.2240000000000002],[1113105600,2.2240000000000002],[1113192000,2.2240000000000002],[1113278400,2.222],[1113364800,2.2010000000000001],[1113451200,2.1800000000000002],[1113537600,2.1840000000000002],[1113624000,2.2109999999999999],[1113710400,2.2109999999999999],[1113796800,2.2109999999999999],[1113883200,2.282],[1113969600,2.2480000000000002],[1114056000,2.2400000000000002],[1114142400,2.4340000000000002],[1114228800,2.492],[1114315200,2.492],[1114401600,2.492],[1114488000,2.6179999999999999],[1114574400,2.5990000000000002],[1114660800,2.5680000000000001],[1114747200,2.5190000000000001],[1114833600,2.484],[1114920000,2.484],[1115006400,2.484],[1115092800,2.5640000000000001],[1115179200,2.5430000000000001],[1115265600,2.6379999999999999],[1115352000,2.524],[1115438400,2.5790000000000002],[1115524800,2.5790000000000002],[1115611200,2.5790000000000002],[1115697600,2.5840000000000001],[1115784000,2.5590000000000002],[1115870400,2.5459999999999998],[1115956800,2.5630000000000002],[1116043200,2.512],[1116129600,2.512],[1116216000,2.512],[1116302400,2.528],[1116388800,2.5539999999999998],[1116475200,2.593],[1116561600,2.5139999999999998],[1116648000,2.5310000000000001],[1116734400,2.5310000000000001],[1116820800,2.5310000000000001],[1116907200,2.5609999999999999],[1116993600,2.5110000000000001],[1117080000,2.452],[1117166400,2.484],[1117252800,2.5459999999999998],[1117339200,2.5459999999999998],[1117425600,2.5459999999999998],[1117512000,2.5459999999999998],[1117598400,2.5419999999999998],[1117684800,2.488],[1117771200,2.504],[1117857600,2.4889999999999999],[1117944000,2.4889999999999999],[1118030400,2.4889999999999999],[1118116800,2.4830000000000001],[1118203200,2.5739999999999998],[1118289600,2.5350000000000001],[1118376000,2.5739999999999998],[1118462400,2.605],[1118548800,2.605],[1118635200,2.605],[1118721600,2.6880000000000002],[1118808000,2.6709999999999998],[1118894400,2.6829999999999998],[1118980800,2.6619999999999999],[1119067200,2.629],[1119153600,2.629],[1119240000,2.629],[1119326400,2.6480000000000001],[1119412800,2.7229999999999999],[1119499200,2.7570000000000001],[1119585600,2.742],[1119672000,2.77],[1119758400,2.77],[1119844800,2.77],[1119931200,2.7829999999999999],[1120017600,2.758],[1120104000,2.7309999999999999],[1120190400,2.742],[1120276800,2.7490000000000001],[1120363200,2.7490000000000001],[1120449600,2.7490000000000001],[1120536000,2.7490000000000001],[1120622400,2.9849999999999999],[1120708800,2.996],[1120795200,3.0150000000000001],[1120881600,3.0459999999999998],[1120968000,3.0459999999999998],[1121054400,3.0459999999999998],[1121140800,2.931],[1121227200,2.9020000000000001],[1121313600,2.9009999999999998],[1121400000,2.8940000000000001],[1121486400,2.8999999999999999],[1121572800,2.8999999999999999],[1121659200,2.8999999999999999],[1121745600,2.8700000000000001],[1121832000,2.8540000000000001],[1121918400,3.0390000000000001],[1122004800,2.8799999999999999],[1122091200,2.956],[1122177600,2.956],[1122264000,2.956],[1122350400,2.875],[1122436800,2.8250000000000002],[1122523200,2.8109999999999999],[1122609600,2.8079999999999998],[1122696000,2.774],[1122782400,2.774],[1122868800,2.774],[1122955200,2.8090000000000002],[1123041600,2.802],[1123128000,2.8330000000000002],[1123214400,2.883],[1123300800,2.8410000000000002],[1123387200,2.8410000000000002],[1123473600,2.8410000000000002],[1123560000,2.891],[1123646400,2.879],[1123732800,2.8900000000000001],[1123819200,2.8370000000000002],[1123905600,2.7839999999999998],[1123992000,2.7839999999999998],[1124078400,2.7839999999999998],[1124164800,2.8119999999999998],[1124251200,2.8279999999999998],[1124337600,2.8260000000000001],[1124424000,2.879],[1124510400,2.8660000000000001],[1124596800,2.8660000000000001],[1124683200,2.8660000000000001],[1124769600,2.8839999999999999],[1124856000,2.843],[1124942400,2.8370000000000002],[1125028800,2.8170000000000002],[1125115200,2.8260000000000001],[1125201600,2.8260000000000001],[1125288000,2.8260000000000001],[1125374400,2.8730000000000002],[1125460800,2.8050000000000002],[1125547200,2.8149999999999999],[1125633600,2.7989999999999999],[1125720000,2.778],[1125806400,2.778],[1125892800,2.778],[1125979200,2.778],[1126065600,2.895],[1126152000,2.879],[1126238400,2.9300000000000002],[1126324800,2.9169999999999998],[1126411200,2.9169999999999998],[1126497600,2.9169999999999998],[1126584000,2.907],[1126670400,2.9129999999999998],[1126756800,2.9510000000000001],[1126843200,2.875],[1126929600,2.8719999999999999],[1127016000,2.8719999999999999],[1127102400,2.8719999999999999],[1127188800,2.9460000000000002],[1127275200,2.9180000000000001],[1127361600,2.875],[1127448000,2.855],[1127534400,2.8300000000000001],[1127620800,2.8300000000000001],[1127707200,2.8300000000000001],[1127793600,2.8460000000000001],[1127880000,2.8700000000000001],[1127966400,2.9119999999999999],[1128052800,2.9929999999999999],[1128139200,3.0219999999999998],[1128225600,3.0219999999999998],[1128312000,3.0219999999999998],[1128398400,2.9399999999999999],[1128484800,3.0190000000000001],[1128571200,2.9889999999999999],[1128657600,2.992],[1128744000,2.9670000000000001],[1128830400,2.9670000000000001],[1128916800,2.9670000000000001],[1129003200,2.9790000000000001],[1129089600,2.9089999999999998],[1129176000,3.0070000000000001],[1129262400,2.9119999999999999],[1129348800,3.0049999999999999],[1129435200,3.0049999999999999],[1129521600,3.0049999999999999],[1129608000,2.9529999999999998],[1129694400,3.0019999999999998],[1129780800,3.0449999999999999],[1129867200,2.9969999999999999],[1129953600,3.012],[1130040000,3.012],[1130126400,3.012],[1130212800,3.1389999999999998],[1130299200,3.1019999999999999],[1130385600,3.0600000000000001],[1130472000,3.0009999999999999],[1130558400,3.0110000000000001],[1130644800,3.0110000000000001],[1130734800,3.0110000000000001],[1130821200,2.996],[1130907600,2.9910000000000001],[1130994000,2.9900000000000002],[1131080400,2.927],[1131166800,2.8999999999999999],[1131253200,2.8999999999999999],[1131339600,2.8999999999999999],[1131426000,2.911],[1131512400,2.9449999999999998],[1131598800,2.9550000000000001],[1131685200,2.9569999999999999],[1131771600,2.9510000000000001],[1131858000,2.9510000000000001],[1131944400,2.9510000000000001],[1132030800,2.9420000000000002],[1132117200,2.944],[1132203600,2.919],[1132290000,3.0070000000000001],[1132376400,2.9670000000000001],[1132462800,2.9670000000000001],[1132549200,2.9670000000000001],[1132635600,2.9929999999999999],[1132722000,3.0030000000000001],[1132808400,2.9489999999999998],[1132894800,2.9489999999999998],[1132981200,2.9449999999999998],[1133067600,2.9449999999999998],[1133154000,2.9449999999999998],[1133240400,2.9039999999999999],[1133326800,2.9399999999999999],[1133413200,2.9180000000000001],[1133499600,2.9550000000000001],[1133586000,2.9020000000000001],[1133672400,2.9020000000000001],[1133758800,2.9020000000000001],[1133845200,2.8959999999999999],[1133931600,2.8039999999999998],[1134018000,2.8370000000000002],[1134104400,2.819],[1134190800,2.7810000000000001],[1134277200,2.7810000000000001],[1134363600,2.7810000000000001],[1134450000,2.734],[1134536400,2.7589999999999999],[1134622800,2.7869999999999999],[1134709200,2.782],[1134795600,2.7599999999999998],[1134882000,2.7599999999999998],[1134968400,2.7599999999999998],[1135054800,2.7440000000000002],[1135141200,2.7530000000000001],[1135227600,2.7599999999999998],[1135314000,2.7250000000000001],[1135400400,2.7480000000000002],[1135486800,2.7480000000000002],[1135573200,2.7480000000000002],[1135659600,2.7480000000000002],[1135746000,2.7170000000000001],[1135832400,2.7759999999999998],[1135918800,2.6869999999999998],[1136005200,2.7280000000000002],[1136091600,2.7280000000000002],[1136178000,2.7280000000000002],[1136264400,2.7280000000000002],[1136350800,2.6269999999999998],[1136437200,2.625],[1136523600,2.6150000000000002],[1136610000,2.645],[1136696400,2.645],[1136782800,2.645],[1136869200,2.645],[1136955600,2.6789999999999998],[1137042000,2.657],[1137128400,2.7320000000000002],[1137214800,2.6930000000000001],[1137301200,2.6930000000000001],[1137387600,2.6930000000000001],[1137474000,2.6930000000000001],[1137560400,2.7589999999999999],[1137646800,2.7959999999999998],[1137733200,2.8690000000000002],[1137819600,2.8860000000000001],[1137906000,2.8860000000000001],[1137992400,2.8860000000000001],[1138078800,2.883],[1138165200,2.839],[1138251600,2.8210000000000002],[1138338000,2.77],[1138424400,2.7440000000000002],[1138510800,2.7440000000000002],[1138597200,2.7440000000000002],[1138683600,2.746],[1138770000,2.7400000000000002],[1138856400,2.7490000000000001],[1138942800,2.7200000000000002],[1139029200,2.7200000000000002],[1139115600,2.7200000000000002],[1139202000,2.7200000000000002],[1139288400,2.742],[1139374800,2.7189999999999999],[1139461200,2.7050000000000001],[1139547600,2.7000000000000002],[1139634000,2.77],[1139720400,2.77],[1139806800,2.77],[1139893200,2.718],[1139979600,2.7869999999999999],[1140066000,2.7570000000000001],[1140152400,2.8610000000000002],[1140238800,2.831],[1140325200,2.831],[1140411600,2.831],[1140498000,2.831],[1140584400,2.7959999999999998],[1140670800,2.8540000000000001],[1140757200,2.7810000000000001],[1140843600,2.7850000000000001],[1140930000,2.7850000000000001],[1141016400,2.7850000000000001],[1141102800,2.7999999999999998],[1141189200,2.8199999999999998],[1141275600,2.839],[1141362000,2.766],[1141448400,2.8279999999999998],[1141534800,2.8279999999999998],[1141621200,2.8279999999999998],[1141707600,2.7530000000000001],[1141794000,2.7930000000000001],[1141880400,2.8290000000000002],[1141966800,2.758],[1142053200,2.8210000000000002],[1142139600,2.8210000000000002],[1142226000,2.8210000000000002],[1142312400,2.7999999999999998],[1142398800,2.8420000000000001],[1142485200,2.79],[1142571600,2.79],[1142658000,2.7850000000000001],[1142744400,2.7850000000000001],[1142830800,2.7850000000000001],[1142917200,2.7869999999999999],[1143003600,2.7490000000000001],[1143090000,2.839],[1143176400,2.8170000000000002],[1143262800,2.8250000000000002],[1143349200,2.8250000000000002],[1143435600,2.8250000000000002],[1143522000,2.8119999999999998],[1143608400,2.7949999999999999],[1143694800,2.7869999999999999],[1143781200,2.847],[1143867600,2.9140000000000001],[1143954000,2.9140000000000001],[1144036800,2.9140000000000001],[1144123200,2.9380000000000002],[1144209600,2.9900000000000002],[1144296000,2.9860000000000002],[1144382400,3.0310000000000001],[1144468800,3.0489999999999999],[1144555200,3.0489999999999999],[1144641600,3.0489999999999999],[1144728000,3.0270000000000001],[1144814400,3.0270000000000001],[1144900800,3.0499999999999998],[1144987200,3.048],[1145073600,3.048],[1145160000,3.048],[1145246400,3.048],[1145332800,3.1099999999999999],[1145419200,3.1099999999999999],[1145505600,3.0870000000000002],[1145592000,3.3039999999999998],[1145678400,3.339],[1145764800,3.339],[1145851200,3.339],[1145937600,3.25],[1146024000,3.2280000000000002],[1146110400,3.2080000000000002],[1146196800,3.1459999999999999],[1146283200,3.1629999999999998],[1146369600,3.1629999999999998],[1146456000,3.1629999999999998],[1146542400,3.1720000000000002],[1146628800,3.1629999999999998],[1146715200,3.149],[1146801600,3.1509999999999998],[1146888000,3.1499999999999999],[1146974400,3.1499999999999999],[1147060800,3.1499999999999999],[1147147200,3.0920000000000001],[1147233600,3.081],[1147320000,3.0579999999999998],[1147406400,3.0099999999999998],[1147492800,2.9510000000000001],[1147579200,2.9510000000000001],[1147665600,2.9510000000000001],[1147752000,3.0329999999999999],[1147838400,3.0600000000000001],[1147924800,3.016],[1148011200,3.0259999999999998],[1148097600,2.9700000000000002],[1148184000,2.9700000000000002],[1148270400,2.9700000000000002],[1148356800,3.0070000000000001],[1148443200,3.0350000000000001],[1148529600,3.004],[1148616000,2.9870000000000001],[1148702400,3.0659999999999998],[1148788800,3.0659999999999998],[1148875200,3.0659999999999998],[1148961600,3.0659999999999998],[1149048000,2.9590000000000001],[1149134400,2.976],[1149220800,2.9700000000000002],[1149307200,3.0329999999999999],[1149393600,3.0329999999999999],[1149480000,3.0329999999999999],[1149566400,2.9889999999999999],[1149652800,2.9820000000000002],[1149739200,2.964],[1149825600,3],[1149912000,3.024],[1149998400,3.024],[1150084800,3.024],[1150171200,2.948],[1150257600,2.9020000000000001],[1150344000,2.9470000000000001],[1150430400,2.9790000000000001],[1150516800,2.9990000000000001],[1150603200,2.9990000000000001],[1150689600,2.9990000000000001],[1150776000,2.9750000000000001],[1150862400,3.0270000000000001],[1150948800,3.0600000000000001],[1151035200,3.0739999999999998],[1151121600,3.089],[1151208000,3.089],[1151294400,3.089],[1151380800,3.0670000000000002],[1151467200,3.0419999999999998],[1151553600,2.9950000000000001],[1151640000,3.0409999999999999],[1151726400,3.0419999999999998],[1151812800,3.0419999999999998],[1151899200,3.0419999999999998],[1151985600,3.0049999999999999],[1152072000,3.0049999999999999],[1152158400,null],[1215057600,1.298],[1215144000,1.3120000000000001],[1215230400,1.3120000000000001],[1215316800,1.3120000000000001],[1215403200,1.3120000000000001],[1215489600,1.3080000000000001],[1215576000,1.292],[1215662400,1.3080000000000001],[1215748800,1.363],[1215835200,1.339],[1215921600,1.339],[1216008000,1.339],[1216094400,1.3440000000000001],[1216180800,1.321],[1216267200,1.2629999999999999],[1216353600,1.2809999999999999],[1216440000,1.298],[1216526400,1.298],[1216612800,1.298],[1216699200,1.329],[1216785600,1.3220000000000001],[1216872000,1.304],[1216958400,1.2929999999999999],[1217044800,1.2629999999999999],[1217131200,1.2629999999999999],[1217217600,1.2629999999999999],[1217304000,1.276],[1217390400,1.248],[1217476800,1.238],[1217563200,1.173],[1217649600,1.169],[1217736000,1.169],[1217822400,1.169],[1217908800,1.145],[1217995200,1.1180000000000001],[1218081600,1.131],[1218168000,1.123],[1218254400,1.109],[1218340800,1.109],[1218427200,1.109],[1218513600,1.133],[1218600000,1.1479999999999999],[1218686400,1.171],[1218772800,1.1819999999999999],[1218859200,1.2],[1218945600,1.2],[1219032000,1.2],[1219118400,1.1910000000000001],[1219204800,1.2030000000000001],[1219291200,1.1919999999999999],[1219377600,1.173],[1219464000,1.161],[1219550400,1.161],[1219636800,1.161],[1219723200,1.1659999999999999],[1219809600,1.1850000000000001],[1219896000,1.1759999999999999],[1219982400,1.175],[1220068800,1.1599999999999999],[1220155200,1.1599999999999999],[1220241600,1.1599999999999999],[1220328000,1.1599999999999999],[1220414400,1.1599999999999999],[1220500800,1.125],[1220587200,1.1200000000000001],[1220673600,1.125],[1220760000,1.125],[1220846400,1.125],[1220932800,1.1160000000000001],[1221019200,1.1040000000000001],[1221105600,1.109],[1221192000,1.091],[1221278400,1.121],[1221364800,1.121],[1221451200,1.121],[1221537600,1.1160000000000001],[1221624000,1.131],[1221710400,1.0940000000000001],[1221796800,1.1579999999999999],[1221883200,1.155],[1221969600,1.155],[1222056000,1.155],[1222142400,1.1220000000000001],[1222228800,1.1120000000000001],[1222315200,1.0680000000000001],[1222401600,1.0309999999999999],[1222488000,1.0589999999999999],[1222574400,1.0589999999999999],[1222660800,1.0589999999999999],[1222747200,1.0700000000000001],[1222833600,1.0509999999999999],[1222920000,1.05],[1223006400,0.94069999999999998],[1223092800,0.92669999999999997],[1223179200,0.92669999999999997],[1223265600,0.92669999999999997],[1223352000,0.95450000000000002],[1223438400,0.95030000000000003],[1223524800,0.93930000000000002],[1223611200,0.95730000000000004],[1223697600,1.0409999999999999],[1223784000,1.0409999999999999],[1223870400,1.0409999999999999],[1223956800,1.123],[1224043200,1.006],[1224129600,0.93359999999999999],[1224216000,0.89380000000000004],[1224302400,0.92769999999999997],[1224388800,0.92769999999999997],[1224475200,0.92769999999999997],[1224561600,0.96999999999999997],[1224648000,1.012],[1224734400,0.98180000000000001],[1224820800,1.0309999999999999],[1224907200,1.0629999999999999],[1224993600,1.0629999999999999],[1225080000,1.0629999999999999],[1225166400,1.0660000000000001],[1225252800,1.1459999999999999],[1225339200,1.173],[1225425600,1.1579999999999999],[1225512000,1.1319999999999999],[1225598400,1.1319999999999999],[1225688400,1.1319999999999999],[1225774800,1.0840000000000001],[1225861200,1.0529999999999999],[1225947600,1.014],[1226034000,1.0960000000000001],[1226120400,1.1080000000000001],[1226206800,1.1080000000000001],[1226293200,1.1080000000000001],[1226379600,1.1439999999999999],[1226466000,1.1419999999999999],[1226552400,1.141],[1226638800,1.1160000000000001],[1226725200,1.099],[1226811600,1.099],[1226898000,1.099],[1226984400,1.1080000000000001],[1227070800,1.115],[1227157200,1.077],[1227243600,1.089],[1227330000,1.1279999999999999],[1227416400,1.1279999999999999],[1227502800,1.1279999999999999],[1227589200,1.1259999999999999],[1227675600,1.1699999999999999],[1227762000,1.149],[1227848400,1.149],[1227934800,1.266],[1228021200,1.266],[1228107600,1.266],[1228194000,1.2450000000000001],[1228280400,1.248],[1228366800,1.3009999999999999],[1228453200,1.246],[1228539600,1.2709999999999999],[1228626000,1.2709999999999999],[1228712400,1.2709999999999999],[1228798800,1.2709999999999999],[1228885200,1.2869999999999999],[1228971600,1.2869999999999999],[1229058000,1.2190000000000001],[1229144400,1.2629999999999999],[1229230800,1.2629999999999999],[1229317200,1.2629999999999999],[1229403600,1.2529999999999999],[1229490000,1.2470000000000001],[1229576400,1.2350000000000001],[1229662800,1.244],[1229749200,1.244],[1229835600,1.244],[1229922000,1.244],[1230008400,1.232],[1230094800,1.1799999999999999],[1230181200,1.208],[1230267600,1.208],[1230354000,1.1950000000000001],[1230440400,1.1950000000000001],[1230526800,1.1950000000000001],[1230613200,1.1779999999999999],[1230699600,1.2250000000000001],[1230786000,1.2629999999999999],[1230872400,1.2629999999999999],[1230958800,1.256],[1231045200,1.256],[1231131600,1.256],[1231218000,1.252],[1231304400,1.2430000000000001],[1231390800,1.2110000000000001],[1231477200,1.194],[1231563600,1.135],[1231650000,1.135],[1231736400,1.135],[1231822800,1.1359999999999999],[1231909200,1.1599999999999999],[1231995600,1.147],[1232082000,1.143],[1232168400,1.141],[1232254800,1.141],[1232341200,1.141],[1232427600,1.141],[1232514000,1.1200000000000001],[1232600400,1.1639999999999999],[1232686800,1.169],[1232773200,1.177],[1232859600,1.177],[1232946000,1.177],[1233032400,1.038],[1233118800,1.105],[1233205200,1.1120000000000001],[1233291600,1.079],[1233378000,1.048],[1233464400,1.048],[1233550800,1.048],[1233637200,1.0369999999999999],[1233723600,0.99319999999999997],[1233810000,0.99360000000000004],[1233896400,1.0429999999999999],[1233982800,1.0349999999999999],[1234069200,1.0349999999999999],[1234155600,1.0349999999999999],[1234242000,1.0509999999999999],[1234328400,1.0109999999999999],[1234414800,1.04],[1234501200,1.0389999999999999],[1234587600,1.012],[1234674000,1.012],[1234760400,1.012],[1234846800,1.012],[1234933200,0.98360000000000003],[1235019600,1.0009999999999999],[1235106000,1.05],[1235192400,1.0149999999999999],[1235278800,1.0149999999999999],[1235365200,1.0149999999999999],[1235451600,0.97060000000000002],[1235538000,0.98429999999999995],[1235624400,0.93830000000000002],[1235710800,0.95179999999999998],[1235797200,0.96350000000000002],[1235883600,0.96350000000000002],[1235970000,0.96350000000000002],[1236056400,0.91290000000000004],[1236142800,0.90349999999999997],[1236229200,0.93979999999999997],[1236315600,0.92959999999999998],[1236402000,0.92169999999999996],[1236488400,0.92169999999999996],[1236571200,0.92169999999999996],[1236657600,0.98540000000000005],[1236744000,1.03],[1236830400,1.024],[1236916800,1.036],[1237003200,1.0549999999999999],[1237089600,1.0549999999999999],[1237176000,1.0549999999999999],[1237262400,1.0780000000000001],[1237348800,1.1040000000000001],[1237435200,1.1120000000000001],[1237521600,1.0840000000000001],[1237608000,1.0649999999999999],[1237694400,1.0649999999999999],[1237780800,1.0649999999999999],[1237867200,1.103],[1237953600,1.0840000000000001],[1238040000,1.0529999999999999],[1238126400,1.0549999999999999],[1238212800,1.0329999999999999],[1238299200,1.0329999999999999],[1238385600,1.0329999999999999],[1238472000,0.99270000000000003],[1238558400,1.032],[1238644800,1.0580000000000001],[1238731200,1.125],[1238817600,1.1140000000000001],[1238904000,1.1140000000000001],[1238990400,1.1140000000000001],[1239076800,1.113],[1239163200,1.1020000000000001],[1239249600,1.101],[1239336000,1.218],[1239422400,1.218],[1239508800,1.218],[1239595200,1.218],[1239681600,1.0860000000000001],[1239768000,1.02],[1239854400,1.0229999999999999],[1239940800,1.0209999999999999],[1240027200,1.008],[1240113600,1.008],[1240200000,1.008],[1240286400,1.01],[1240372800,1.032],[1240459200,1.054],[1240545600,1.052],[1240632000,1.0509999999999999],[1240718400,1.0509999999999999],[1240804800,1.0509999999999999],[1240891200,1.0269999999999999],[1240977600,1.026],[1241064000,1.0580000000000001],[1241150400,1.0660000000000001],[1241236800,1.0580000000000001],[1241323200,1.0580000000000001],[1241409600,1.0580000000000001],[1241496000,1.1160000000000001],[1241582400,1.101],[1241668800,1.075],[1241755200,1.0449999999999999],[1241841600,1.1240000000000001],[1241928000,1.1240000000000001],[1242014400,1.1240000000000001],[1242100800,1.0700000000000001],[1242187200,1.087],[1242273600,1.052],[1242360000,1.0589999999999999],[1242446400,1.093],[1242532800,1.093],[1242619200,1.093],[1242705600,1.0600000000000001],[1242792000,1.069],[1242878400,1.085],[1242964800,1.0980000000000001],[1243051200,1.0900000000000001],[1243137600,1.0900000000000001],[1243224000,1.0900000000000001],[1243310400,1.0900000000000001],[1243396800,1.1419999999999999],[1243483200,1.075],[1243569600,1.0680000000000001],[1243656000,1.0800000000000001],[1243742400,1.0800000000000001],[1243828800,1.0800000000000001],[1243915200,1.097],[1244001600,1.0649999999999999],[1244088000,1.0780000000000001],[1244174400,1.069],[1244260800,1.1379999999999999],[1244347200,1.1379999999999999],[1244433600,1.1379999999999999],[1244520000,1.075],[1244606400,1.056],[1244692800,1.0009999999999999],[1244779200,0.93600000000000005],[1244865600,0.91210000000000002],[1244952000,0.91210000000000002],[1245038400,0.91210000000000002],[1245124800,0.92079999999999995],[1245211200,0.90780000000000005],[1245297600,0.90059999999999996],[1245384000,0.90390000000000004],[1245470400,0.88329999999999997],[1245556800,0.88329999999999997],[1245643200,0.88329999999999997],[1245729600,0.87709999999999999],[1245816000,0.86499999999999999],[1245902400,0.84750000000000003],[1245988800,0.84999999999999998],[1246075200,0.87429999999999997],[1246161600,0.87429999999999997],[1246248000,0.87429999999999997],[1246334400,0.84970000000000001],[1246420800,0.8367],[1246507200,0.85009999999999997],[1246593600,0.70799999999999996],[1246680000,0.70799999999999996],[1246766400,0.70799999999999996],[1246852800,0.70799999999999996],[1246939200,0.71819999999999995],[1247025600,0.7127],[1247112000,0.71909999999999996],[1247198400,0.70489999999999997],[1247284800,0.70220000000000005],[1247371200,0.70220000000000005],[1247457600,0.70220000000000005],[1247544000,0.69189999999999996],[1247630400,0.67600000000000005],[1247716800,0.6744],[1247803200,0.69279999999999997],[1247889600,0.67900000000000005],[1247976000,0.67900000000000005],[1248062400,0.67900000000000005],[1248148800,0.68759999999999999],[1248235200,0.73740000000000006],[1248321600,0.7379],[1248408000,0.7339],[1248494400,0.73370000000000002],[1248580800,0.73370000000000002],[1248667200,0.73370000000000002],[1248753600,0.72540000000000004],[1248840000,0.72519999999999996],[1248926400,0.72360000000000002],[1249012800,0.70530000000000004],[1249099200,0.68920000000000003],[1249185600,0.68920000000000003],[1249272000,0.68920000000000003],[1249358400,0.71750000000000003],[1249444800,0.66639999999999999],[1249531200,0.62870000000000004],[1249617600,0.61970000000000003],[1249704000,0.59740000000000004],[1249790400,0.59740000000000004],[1249876800,0.59740000000000004],[1249963200,0.58750000000000002],[1250049600,0.60160000000000002],[1250136000,0.60829999999999995],[1250222400,0.61409999999999998],[1250308800,0.62609999999999999],[1250395200,0.62609999999999999],[1250481600,0.62609999999999999],[1250568000,0.61209999999999998],[1250654400,0.59150000000000003],[1250740800,0.58409999999999995],[1250827200,0.57679999999999998],[1250913600,0.57279999999999998],[1251000000,0.57279999999999998],[1251086400,0.57279999999999998],[1251172800,0.56710000000000005],[1251259200,0.55620000000000003],[1251345600,0.54649999999999999],[1251432000,0.55269999999999997],[1251518400,0.55530000000000002],[1251604800,0.55530000000000002],[1251691200,0.55530000000000002],[1251777600,0.5413],[1251864000,0.55230000000000001],[1251950400,0.56399999999999995],[1252036800,0.55810000000000004],[1252123200,0.56669999999999998],[1252209600,0.56669999999999998],[1252296000,0.56669999999999998],[1252382400,0.56669999999999998],[1252468800,0.56569999999999998],[1252555200,0.57720000000000005],[1252641600,0.57840000000000003],[1252728000,0.60160000000000002],[1252814400,0.60160000000000002],[1252900800,0.60160000000000002],[1252987200,0.59119999999999995],[1253073600,0.58660000000000001],[1253160000,0.57469999999999999],[1253246400,0.57210000000000005],[1253332800,0.56389999999999996],[1253419200,0.56389999999999996],[1253505600,0.56389999999999996],[1253592000,0.55769999999999997],[1253678400,0.55159999999999998],[1253764800,0.56230000000000002],[1253851200,0.57940000000000003],[1253937600,0.57689999999999997],[1254024000,0.57689999999999997],[1254110400,0.57689999999999997],[1254196800,0.57809999999999995],[1254283200,0.5605],[1254369600,0.56559999999999999],[1254456000,0.55630000000000002],[1254542400,0.57469999999999999],[1254628800,0.57469999999999999],[1254715200,0.57469999999999999],[1254801600,0.56569999999999998],[1254888000,0.57089999999999996],[1254974400,0.57879999999999998],[1255060800,0.5927],[1255147200,0.60529999999999995],[1255233600,0.60529999999999995],[1255320000,0.60529999999999995],[1255406400,0.58589999999999998],[1255492800,0.57130000000000003],[1255579200,0.56869999999999998],[1255665600,0.55559999999999998],[1255752000,0.55649999999999999],[1255838400,0.55649999999999999],[1255924800,0.55649999999999999],[1256011200,0.57110000000000005],[1256097600,0.56850000000000001],[1256184000,0.56610000000000005],[1256270400,0.56869999999999998],[1256356800,0.57269999999999999],[1256443200,0.57269999999999999],[1256529600,0.57269999999999999],[1256616000,0.58230000000000004],[1256702400,0.58450000000000002],[1256788800,0.58789999999999998],[1256875200,0.58579999999999999],[1256961600,0.55620000000000003],[1257048000,0.55620000000000003],[1257138000,0.55620000000000003],[1257224400,0.5766],[1257310800,0.58460000000000001],[1257397200,0.58140000000000003],[1257483600,0.57010000000000005],[1257570000,0.5544],[1257656400,0.5544],[1257742800,0.5544],[1257829200,0.55569999999999997],[1257915600,0.5383],[1258002000,0.53710000000000002],[1258088400,0.54120000000000001],[1258174800,0.53849999999999998],[1258261200,0.53849999999999998],[1258347600,0.53849999999999998],[1258434000,0.54459999999999997],[1258520400,0.53380000000000005],[1258606800,0.52449999999999997],[1258693200,0.5232],[1258779600,0.52290000000000003],[1258866000,0.52290000000000003],[1258952400,0.52290000000000003],[1259038800,0.51859999999999995],[1259125200,0.51359999999999995],[1259211600,0.50229999999999997],[1259298000,0.50229999999999997],[1259384400,0.50149999999999995],[1259470800,0.50149999999999995],[1259557200,0.50149999999999995],[1259643600,0.49609999999999999],[1259730000,0.49830000000000002],[1259816400,0.503],[1259902800,0.49030000000000001],[1259989200,0.49630000000000002],[1260075600,0.49630000000000002],[1260162000,0.49630000000000002],[1260248400,0.49530000000000002],[1260334800,0.49020000000000002],[1260421200,0.48520000000000002],[1260507600,0.48320000000000002],[1260594000,0.48110000000000003],[1260680400,0.48110000000000003],[1260766800,0.48110000000000003],[1260853200,0.47710000000000002],[1260939600,0.47549999999999998],[1261026000,0.47120000000000001],[1261112400,0.46710000000000002],[1261198800,0.46060000000000001],[1261285200,0.46060000000000001],[1261371600,0.46060000000000001],[1261458000,0.4536],[1261544400,0.438],[1261630800,0.44440000000000002],[1261717200,0.44690000000000002],[1261803600,0.44690000000000002],[1261890000,0.44690000000000002],[1261976400,0.44690000000000002],[1262062800,0.45179999999999998],[1262149200,0.45710000000000001],[1262235600,0.45619999999999999],[1262322000,0.45929999999999999],[1262408400,0.45929999999999999],[1262494800,0.45929999999999999],[1262581200,0.45929999999999999],[1262667600,0.45469999999999999],[1262754000,0.44350000000000001],[1262840400,0.46150000000000002],[1262926800,0.45939999999999998],[1263013200,0.4496],[1263099600,0.4496],[1263186000,0.4496],[1263272400,0.44319999999999998],[1263358800,0.43340000000000001],[1263445200,0.44119999999999998],[1263531600,0.4415],[1263618000,0.43469999999999998],[1263704400,0.43469999999999998],[1263790800,0.43469999999999998],[1263877200,0.43469999999999998],[1263963600,0.44500000000000001],[1264050000,0.44540000000000002],[1264136400,0.43909999999999999],[1264222800,0.44719999999999999],[1264309200,0.44719999999999999],[1264395600,0.44719999999999999],[1264482000,0.44390000000000002],[1264568400,0.43280000000000002],[1264654800,0.43319999999999997],[1264741200,0.42359999999999998],[1264827600,0.42349999999999999],[1264914000,0.42349999999999999],[1265000400,0.42349999999999999],[1265086800,0.42280000000000001],[1265173200,0.41489999999999999],[1265259600,0.41220000000000001],[1265346000,0.41110000000000002],[1265432400,0.41470000000000001],[1265518800,0.41470000000000001],[1265605200,0.41470000000000001],[1265691600,0.40579999999999999],[1265778000,0.40820000000000001],[1265864400,0.40250000000000002],[1265950800,0.40079999999999999],[1266037200,0.40699999999999997],[1266123600,0.40699999999999997],[1266210000,0.40699999999999997],[1266296400,0.40699999999999997],[1266382800,0.40350000000000003],[1266469200,0.41049999999999998],[1266555600,0.41860000000000003],[1266642000,0.4017],[1266728400,0.4017],[1266814800,0.4017],[1266901200,0.3992],[1266987600,0.3977],[1267074000,0.4037],[1267160400,0.41199999999999998],[1267246800,0.41110000000000002],[1267333200,0.41110000000000002],[1267419600,0.41110000000000002],[1267506000,0.4199],[1267592400,0.41210000000000002],[1267678800,0.40439999999999998],[1267765200,0.40200000000000002],[1267851600,0.40970000000000001],[1267938000,0.40970000000000001],[1268024400,0.40970000000000001],[1268110800,0.40350000000000003],[1268197200,0.41249999999999998],[1268283600,0.41570000000000001],[1268370000,0.41189999999999999],[1268456400,0.41370000000000001],[1268542800,0.41370000000000001],[1268625600,0.41370000000000001],[1268712000,0.40870000000000001],[1268798400,0.40510000000000002],[1268884800,0.40789999999999998],[1268971200,0.41360000000000002],[1269057600,0.42759999999999998],[1269144000,0.42759999999999998],[1269230400,0.42759999999999998],[1269316800,0.4264],[1269403200,0.44169999999999998],[1269489600,0.4501],[1269576000,0.45069999999999999],[1269662400,0.45950000000000002],[1269748800,0.45950000000000002],[1269835200,0.45950000000000002],[1269921600,0.45340000000000003],[1270008000,0.4597],[1270094400,0.45600000000000002],[1270180800,0.45829999999999999],[1270267200,0.45829999999999999],[1270353600,0.45829999999999999],[1270440000,0.45829999999999999],[1270526400,0.44800000000000001],[1270612800,0.44819999999999999],[1270699200,0.44440000000000002],[1270785600,0.44969999999999999],[1270872000,0.43819999999999998],[1270958400,0.43819999999999998],[1271044800,0.43819999999999998],[1271131200,0.43859999999999999],[1271217600,0.43469999999999998],[1271304000,0.4219],[1271390400,0.41449999999999998],[1271476800,0.4088],[1271563200,0.4088],[1271649600,0.4088],[1271736000,0.40310000000000001],[1271822400,0.40529999999999999],[1271908800,0.40010000000000001],[1271995200,0.40200000000000002],[1272081600,0.3982],[1272168000,0.3982],[1272254400,0.3982],[1272340800,0.38740000000000002],[1272427200,0.38329999999999997],[1272513600,0.38800000000000001],[1272600000,0.38790000000000002],[1272686400,0.39779999999999999],[1272772800,0.39779999999999999],[1272859200,0.39779999999999999],[1272945600,0.3876],[1273032000,0.3931],[1273118400,0.38750000000000001],[1273204800,0.39460000000000001],[1273291200,0.38719999999999999],[1273377600,0.38719999999999999],[1273464000,0.38719999999999999],[1273550400,0.39700000000000002],[1273636800,0.39400000000000002],[1273723200,0.39589999999999997],[1273809600,0.39340000000000003],[1273896000,0.40210000000000001],[1273982400,0.40210000000000001],[1274068800,0.40210000000000001],[1274155200,0.40920000000000001],[1274241600,0.40089999999999998],[1274328000,0.39729999999999999],[1274414400,0.39029999999999998],[1274500800,0.39000000000000001],[1274587200,0.39000000000000001],[1274673600,0.39000000000000001],[1274760000,0.39190000000000003],[1274846400,0.39219999999999999],[1274932800,0.39489999999999997],[1275019200,0.3947],[1275105600,0.39029999999999998],[1275192000,0.39029999999999998],[1275278400,0.39029999999999998],[1275364800,0.39029999999999998],[1275451200,0.38590000000000002],[1275537600,0.38109999999999999],[1275624000,0.38669999999999999],[1275710400,0.38329999999999997],[1275796800,0.38329999999999997],[1275883200,0.38329999999999997],[1275969600,0.39660000000000001],[1276056000,0.41020000000000001],[1276142400,0.4088],[1276228800,0.41070000000000001],[1276315200,0.4047],[1276401600,0.4047],[1276488000,0.4047],[1276574400,0.40360000000000001],[1276660800,0.40350000000000003],[1276747200,0.39679999999999999],[1276833600,0.40210000000000001],[1276920000,0.39939999999999998],[1277006400,0.39939999999999998],[1277092800,0.39939999999999998],[1277179200,0.40079999999999999],[1277265600,0.40160000000000001],[1277352000,0.40839999999999999],[1277438400,0.41849999999999998],[1277524800,0.40899999999999997],[1277611200,0.40899999999999997],[1277697600,0.40899999999999997],[1277784000,0.41039999999999999],[1277870400,0.4103],[1277956800,0.42020000000000002],[1278043200,0.41849999999999998],[1278129600,null],[1309924800,1.8700000000000001],[1310011200,1.873],[1310097600,1.8540000000000001],[1310184000,1.871],[1310270400,1.871],[1310356800,1.871],[1310443200,1.8540000000000001],[1310529600,1.833],[1310616000,1.8240000000000001],[1310702400,1.8140000000000001],[1310788800,1.8400000000000001],[1310875200,1.8400000000000001],[1310961600,1.8400000000000001],[1311048000,1.8340000000000001],[1311134400,1.8720000000000001],[1311220800,1.8500000000000001],[1311307200,1.847],[1311393600,1.8480000000000001],[1311480000,1.8480000000000001],[1311566400,1.8480000000000001],[1311652800,1.865],[1311739200,1.806],[1311825600,1.794],[1311912000,1.823],[1311998400,1.909],[1312084800,1.909],[1312171200,1.909],[1312257600,1.8839999999999999],[1312344000,1.8759999999999999],[1312430400,1.8799999999999999],[1312516800,1.9179999999999999],[1312603200,1.9590000000000001],[1312689600,1.9590000000000001],[1312776000,1.9590000000000001],[1312862400,1.931],[1312948800,2.016],[1313035200,2.0430000000000001],[1313121600,2.0840000000000001],[1313208000,2.0870000000000002],[1313294400,2.0870000000000002],[1313380800,2.0870000000000002],[1313467200,2.0419999999999998],[1313553600,2.004],[1313640000,2.0059999999999998],[1313726400,1.984],[1313812800,1.9650000000000001],[1313899200,1.9650000000000001],[1313985600,1.9650000000000001],[1314072000,2.036],[1314158400,2.0800000000000001],[1314244800,2.1240000000000001],[1314331200,2.0270000000000001],[1314417600,2.056],[1314504000,2.056],[1314590400,2.056],[1314676800,2.0899999999999999],[1314763200,2.069],[1314849600,2.0630000000000002],[1314936000,2.0150000000000001],[1315022400,2.0299999999999998],[1315108800,2.0299999999999998],[1315195200,2.0299999999999998],[1315281600,2.0299999999999998],[1315368000,2.0670000000000002],[1315454400,2.0960000000000001],[1315540800,2.089],[1315627200,2.0779999999999998],[1315713600,2.0779999999999998],[1315800000,2.0779999999999998],[1315886400,2.077],[1315972800,2.0939999999999999],[1316059200,2.0859999999999999],[1316145600,2.0950000000000002],[1316232000,2.101],[1316318400,2.101],[1316404800,2.101],[1316491200,2.1000000000000001],[1316577600,2.0680000000000001],[1316664000,1.982],[1316750400,2.0059999999999998],[1316836800,2.0680000000000001],[1316923200,2.0680000000000001],[1317009600,2.0680000000000001],[1317096000,2.0910000000000002],[1317182400,2.1160000000000001],[1317268800,2.052],[1317355200,2.048],[1317441600,2.0230000000000001],[1317528000,2.0230000000000001],[1317614400,2.0230000000000001],[1317700800,2.0150000000000001],[1317787200,2.1349999999999998],[1317873600,2.1160000000000001],[1317960000,2.1309999999999998],[1318046400,2.1059999999999999],[1318132800,2.1059999999999999],[1318219200,2.1059999999999999],[1318305600,2.1280000000000001],[1318392000,2.1349999999999998],[1318478400,2.0920000000000001],[1318564800,2.0939999999999999],[1318651200,2.0990000000000002],[1318737600,2.0990000000000002],[1318824000,2.0990000000000002],[1318910400,2.0680000000000001],[1318996800,2.0600000000000001],[1319083200,2.0590000000000002],[1319169600,2.0680000000000001],[1319256000,2.1280000000000001],[1319342400,2.1280000000000001],[1319428800,2.1280000000000001],[1319515200,2.0659999999999998],[1319601600,2.052],[1319688000,2.0840000000000001],[1319774400,2.1880000000000002],[1319860800,2.121],[1319947200,2.121],[1320033600,2.121],[1320120000,2.1040000000000001],[1320206400,2.1309999999999998],[1320292800,2.1400000000000001],[1320379200,2.1539999999999999],[1320465600,2.1859999999999999],[1320552000,2.1859999999999999],[1320642000,2.1859999999999999],[1320728400,2.194],[1320814800,2.181],[1320901200,2.1970000000000001],[1320987600,2.1890000000000001],[1321074000,2.2149999999999999],[1321160400,2.2149999999999999],[1321246800,2.2149999999999999],[1321333200,2.2360000000000002],[1321419600,2.2069999999999999],[1321506000,2.157],[1321592400,2.1589999999999998],[1321678800,2.1989999999999998],[1321765200,2.1989999999999998],[1321851600,2.1989999999999998],[1321938000,2.1829999999999998],[1322024400,2.2050000000000001],[1322110800,2.1850000000000001],[1322197200,2.1850000000000001],[1322283600,2.2080000000000002],[1322370000,2.2080000000000002],[1322456400,2.2080000000000002],[1322542800,2.218],[1322629200,2.2410000000000001],[1322715600,2.2890000000000001],[1322802000,2.2450000000000001],[1322888400,2.2029999999999998],[1322974800,2.2029999999999998],[1323061200,2.2029999999999998],[1323147600,2.177],[1323234000,2.1680000000000001],[1323320400,2.1320000000000001],[1323406800,2.1200000000000001],[1323493200,2.129],[1323579600,2.129],[1323666000,2.129],[1323752400,2.1280000000000001],[1323838800,2.1459999999999999],[1323925200,2.141],[1324011600,2.1659999999999999],[1324098000,2.2210000000000001],[1324184400,2.2210000000000001],[1324270800,2.2210000000000001],[1324357200,2.2149999999999999],[1324443600,2.2029999999999998],[1324530000,2.1890000000000001],[1324616400,2.1880000000000002],[1324702800,2.1890000000000001],[1324789200,2.1890000000000001],[1324875600,2.1890000000000001],[1324962000,2.1890000000000001],[1325048400,2.198],[1325134800,2.226],[1325221200,2.2200000000000002],[1325307600,2.1859999999999999],[1325394000,2.1859999999999999],[1325480400,2.1859999999999999],[1325566800,2.1859999999999999],[1325653200,2.1699999999999999],[1325739600,2.165],[1325826000,2.1419999999999999],[1325912400,2.1240000000000001],[1325998800,2.1240000000000001],[1326085200,2.1240000000000001],[1326171600,2.1080000000000001],[1326258000,2.1139999999999999],[1326344400,2.0099999999999998],[1326430800,2.0070000000000001],[1326517200,1.9830000000000001],[1326603600,1.9830000000000001],[1326690000,1.9830000000000001],[1326776400,1.9830000000000001],[1326862800,1.996],[1326949200,1.9470000000000001],[1327035600,1.9379999999999999],[1327122000,1.919],[1327208400,1.919],[1327294800,1.919],[1327381200,1.9510000000000001],[1327467600,1.958],[1327554000,1.96],[1327640400,1.9730000000000001],[1327726800,2.0150000000000001],[1327813200,2.0150000000000001],[1327899600,2.0150000000000001],[1327986000,2.0259999999999998],[1328072400,2.008],[1328158800,2.012],[1328245200,2.0230000000000001],[1328331600,1.9810000000000001],[1328418000,1.9810000000000001],[1328504400,1.9810000000000001],[1328590800,1.978],[1328677200,1.9610000000000001],[1328763600,1.9419999999999999],[1328850000,1.9219999999999999],[1328936400,1.9239999999999999],[1329022800,1.9239999999999999],[1329109200,1.9239999999999999],[1329195600,1.907],[1329282000,1.913],[1329368400,1.8919999999999999],[1329454800,1.909],[1329541200,1.9810000000000001],[1329627600,1.9810000000000001],[1329714000,1.9810000000000001],[1329800400,1.9810000000000001],[1329886800,2],[1329973200,2.012],[1330059600,2.0019999999999998],[1330146000,2.0049999999999999],[1330232400,2.0049999999999999],[1330318800,2.0049999999999999],[1330405200,2],[1330491600,1.984],[1330578000,2.0009999999999999],[1330664400,1.9730000000000001],[1330750800,1.9430000000000001],[1330837200,1.9430000000000001],[1330923600,1.9430000000000001],[1331010000,1.956],[1331096400,1.9510000000000001],[1331182800,1.9359999999999999],[1331269200,1.9059999999999999],[1331355600,1.8879999999999999],[1331442000,1.8879999999999999],[1331524800,1.8879999999999999],[1331611200,1.893],[1331697600,1.881],[1331784000,1.871],[1331870400,1.8799999999999999],[1331956800,1.8919999999999999],[1332043200,1.8919999999999999],[1332129600,1.8919999999999999],[1332216000,1.889],[1332302400,1.869],[1332388800,1.8600000000000001],[1332475200,1.8400000000000001],[1332561600,1.8640000000000001],[1332648000,1.8640000000000001],[1332734400,1.8640000000000001],[1332820800,1.895],[1332907200,1.8580000000000001],[1332993600,1.859],[1333080000,1.851],[1333166400,1.8779999999999999],[1333252800,1.8779999999999999],[1333339200,1.8779999999999999],[1333425600,1.9239999999999999],[1333512000,1.9419999999999999],[1333598400,1.9750000000000001],[1333684800,2.0030000000000001],[1333771200,2.0030000000000001],[1333857600,2.0030000000000001],[1333944000,2.0030000000000001],[1334030400,1.982],[1334116800,2.0049999999999999],[1334203200,1.9890000000000001],[1334289600,1.994],[1334376000,1.9950000000000001],[1334462400,1.9950000000000001],[1334548800,1.9950000000000001],[1334635200,2.0110000000000001],[1334721600,2.0019999999999998],[1334808000,2.0259999999999998],[1334894400,2.0230000000000001],[1334980800,2.0539999999999998],[1335067200,2.0539999999999998],[1335153600,2.0539999999999998],[1335240000,2.0510000000000002],[1335326400,2.0899999999999999],[1335412800,2.1269999999999998],[1335499200,2.0779999999999998],[1335585600,1.9850000000000001],[1335672000,1.9850000000000001],[1335758400,1.9850000000000001],[1335844800,1.923],[1335931200,1.9219999999999999],[1336017600,1.931],[1336104000,1.958],[1336190400,1.9590000000000001],[1336276800,1.9590000000000001],[1336363200,1.9590000000000001],[1336449600,1.956],[1336536000,1.9570000000000001],[1336622400,1.911],[1336708800,1.913],[1336795200,1.9019999999999999],[1336881600,1.9019999999999999],[1336968000,1.9019999999999999],[1337054400,1.8740000000000001],[1337140800,1.8740000000000001],[1337227200,1.909],[1337313600,1.9239999999999999],[1337400000,1.9279999999999999],[1337486400,1.9279999999999999],[1337572800,1.9279999999999999],[1337659200,1.9079999999999999],[1337745600,1.905],[1337832000,1.901],[1337918400,1.873],[1338004800,1.851],[1338091200,1.851],[1338177600,1.851],[1338264000,1.851],[1338350400,1.855],[1338436800,1.9059999999999999],[1338523200,1.917],[1338609600,1.956],[1338696000,1.956],[1338782400,1.956],[1338868800,2.0030000000000001],[1338955200,1.994],[1339041600,1.9890000000000001],[1339128000,1.99],[1339214400,1.9990000000000001],[1339300800,1.9990000000000001],[1339387200,1.9990000000000001],[1339473600,2.0110000000000001],[1339560000,2.0369999999999999],[1339646400,2.0139999999999998],[1339732800,2.0139999999999998],[1339819200,1.982],[1339905600,1.982],[1339992000,1.982],[1340078400,1.98],[1340164800,1.972],[1340251200,1.9259999999999999],[1340337600,1.9330000000000001],[1340424000,1.9239999999999999],[1340510400,1.9239999999999999],[1340596800,1.9239999999999999],[1340683200,1.901],[1340769600,1.8720000000000001],[1340856000,1.8680000000000001],[1340942400,1.845],[1341028800,1.8660000000000001],[1341115200,1.8660000000000001],[1341201600,1.8660000000000001],[1341288000,1.827],[1341374400,1.2849999999999999],[1341460800,1.2849999999999999],[1341547200,1.2509999999999999],[1341633600,1.228],[1341720000,1.228],[1341806400,1.228],[1341892800,1.228],[1341979200,1.2450000000000001],[1342065600,1.2270000000000001],[1342152000,1.222],[1342238400,1.228],[1342324800,1.228],[1342411200,1.228],[1342497600,1.2210000000000001],[1342584000,1.2589999999999999],[1342670400,1.2669999999999999],[1342756800,1.2729999999999999],[1342843200,1.258],[1342929600,1.258],[1343016000,1.258],[1343102400,1.2529999999999999],[1343188800,1.2330000000000001],[1343275200,1.2390000000000001],[1343361600,1.238],[1343448000,1.258],[1343534400,1.258],[1343620800,1.258],[1343707200,1.2949999999999999],[1343793600,1.3080000000000001],[1343880000,1.254],[1343966400,1.2509999999999999],[1344052800,1.294],[1344139200,1.294],[1344225600,1.294],[1344312000,1.2609999999999999],[1344398400,1.266],[1344484800,1.244],[1344571200,1.232],[1344657600,1.254],[1344744000,1.254],[1344830400,1.254],[1344916800,1.2430000000000001],[1345003200,1.254],[1345089600,1.2689999999999999],[1345176000,1.266],[1345262400,1.2529999999999999],[1345348800,1.2529999999999999],[1345435200,1.2529999999999999],[1345521600,1.258],[1345608000,1.27],[1345694400,1.2549999999999999],[1345780800,1.236],[1345867200,1.236],[1345953600,1.236],[1346040000,1.236],[1346126400,1.2330000000000001],[1346212800,1.238],[1346299200,1.244],[1346385600,1.236],[1346472000,1.232],[1346558400,1.232],[1346644800,1.232],[1346731200,1.232],[1346817600,1.232],[1346904000,1.2330000000000001],[1346990400,1.248],[1347076800,1.2529999999999999],[1347163200,1.2529999999999999],[1347249600,1.2529999999999999],[1347336000,1.252],[1347422400,1.2529999999999999],[1347508800,1.2390000000000001],[1347595200,1.25],[1347681600,1.246],[1347768000,1.246],[1347854400,1.246],[1347940800,1.2390000000000001],[1348027200,1.26],[1348113600,1.26],[1348200000,1.2589999999999999],[1348286400,1.2430000000000001],[1348372800,1.2430000000000001],[1348459200,1.2430000000000001],[1348545600,1.236],[1348632000,1.244],[1348718400,1.252],[1348804800,1.244],[1348891200,1.2509999999999999],[1348977600,1.2509999999999999],[1349064000,1.2509999999999999],[1349150400,1.24],[1349236800,1.2410000000000001],[1349323200,1.2290000000000001],[1349409600,1.218],[1349496000,1.228],[1349582400,1.228],[1349668800,1.228],[1349755200,1.2170000000000001],[1349841600,1.2070000000000001],[1349928000,1.1990000000000001],[1350014400,1.202],[1350100800,1.1930000000000001],[1350187200,1.1930000000000001],[1350273600,1.1930000000000001],[1350360000,1.1859999999999999],[1350446400,1.1850000000000001],[1350532800,1.1639999999999999],[1350619200,1.1599999999999999],[1350705600,1.133],[1350792000,1.133],[1350878400,1.133],[1350964800,1.1279999999999999],[1351051200,1.1220000000000001],[1351137600,1.1319999999999999],[1351224000,1.1279999999999999],[1351310400,1.1160000000000001],[1351396800,1.1160000000000001],[1351483200,1.1160000000000001],[1351569600,1.1160000000000001],[1351656000,1.1160000000000001],[1351742400,1.075],[1351828800,0.9899],[1351915200,0.99729999999999996],[1352001600,0.99729999999999996],[1352091600,0.99729999999999996],[1352178000,0.99360000000000004],[1352264400,0.97170000000000001],[1352350800,0.95689999999999997],[1352437200,0.93999999999999995],[1352523600,0.95340000000000003],[1352610000,0.95340000000000003],[1352696400,0.95340000000000003],[1352782800,0.95309999999999995],[1352869200,0.91010000000000002],[1352955600,0.91649999999999998],[1353042000,0.90549999999999997],[1353128400,0.90610000000000002],[1353214800,0.90610000000000002],[1353301200,0.90610000000000002],[1353387600,0.89710000000000001],[1353474000,0.88500000000000001],[1353560400,0.90249999999999997],[1353646800,0.90249999999999997],[1353733200,0.91059999999999997],[1353819600,0.91059999999999997],[1353906000,0.91059999999999997],[1353992400,0.91200000000000003],[1354078800,0.91720000000000002],[1354165200,0.92200000000000004],[1354251600,0.879],[1354338000,0.88770000000000004],[1354424400,0.88770000000000004],[1354510800,0.88770000000000004],[1354597200,0.87260000000000004],[1354683600,0.88780000000000003],[1354770000,0.89970000000000006],[1354856400,0.90539999999999998],[1354942800,0.89849999999999997],[1355029200,0.89849999999999997],[1355115600,0.89849999999999997],[1355202000,0.88870000000000005],[1355288400,0.8992],[1355374800,0.88300000000000001],[1355461200,0.87860000000000005],[1355547600,0.88670000000000004],[1355634000,0.88670000000000004],[1355720400,0.88670000000000004],[1355806800,0.89510000000000001],[1355893200,0.92010000000000003],[1355979600,0.9274],[1356066000,0.92520000000000002],[1356152400,0.92110000000000003],[1356238800,0.92110000000000003],[1356325200,0.92110000000000003],[1356411600,0.91439999999999999],[1356498000,0.91439999999999999],[1356584400,0.91000000000000003],[1356670800,0.9244],[1356757200,0.9133],[1356843600,0.9133],[1356930000,0.9133],[1357016400,0.92559999999999998],[1357102800,0.92559999999999998],[1357189200,0.92820000000000003],[1357275600,0.91290000000000004],[1357362000,0.91569999999999996],[1357448400,0.91569999999999996],[1357534800,0.91569999999999996],[1357621200,0.9022],[1357707600,0.90390000000000004],[1357794000,0.90049999999999997],[1357880400,0.88600000000000001],[1357966800,0.87849999999999995],[1358053200,0.87849999999999995],[1358139600,0.87849999999999995],[1358226000,0.87609999999999999],[1358312400,0.86609999999999998],[1358398800,0.85219999999999996],[1358485200,0.85640000000000005],[1358571600,0.85780000000000001],[1358658000,0.85780000000000001],[1358744400,0.85780000000000001],[1358830800,0.85780000000000001],[1358917200,0.85019999999999996],[1359003600,0.86029999999999995],[1359090000,0.87280000000000002],[1359176400,0.87470000000000003],[1359262800,0.87470000000000003],[1359349200,0.87470000000000003],[1359435600,0.86750000000000005],[1359522000,0.86260000000000003],[1359608400,0.86839999999999995],[1359694800,0.87180000000000002],[1359781200,0.89229999999999998],[1359867600,0.89229999999999998],[1359954000,0.89229999999999998],[1360040400,0.89739999999999998],[1360126800,0.89270000000000005],[1360213200,0.88490000000000002],[1360299600,0.88719999999999999],[1360386000,0.88029999999999997],[1360472400,0.88029999999999997],[1360558800,0.88029999999999997],[1360645200,0.88519999999999999],[1360731600,0.86550000000000005],[1360818000,0.87380000000000002],[1360904400,0.89029999999999998],[1360990800,0.87019999999999997],[1361077200,0.87019999999999997],[1361163600,0.87019999999999997],[1361250000,0.87019999999999997],[1361336400,0.87250000000000005],[1361422800,0.88100000000000001],[1361509200,0.89759999999999995],[1361595600,1.0169999999999999],[1361682000,1.0169999999999999],[1361768400,1.0169999999999999],[1361854800,0.96350000000000002],[1361941200,0.9657],[1362027600,0.96389999999999998],[1362114000,0.94210000000000005],[1362200400,0.95199999999999996],[1362286800,0.95199999999999996],[1362373200,0.95199999999999996],[1362459600,0.91600000000000004],[1362546000,0.95909999999999995],[1362632400,0.95069999999999999],[1362718800,0.95620000000000005],[1362805200,0.94640000000000002],[1362891600,0.94640000000000002],[1362974400,0.94640000000000002],[1363060800,0.97270000000000001],[1363147200,0.96430000000000005],[1363233600,0.95620000000000005],[1363320000,0.97119999999999995],[1363406400,0.94320000000000004],[1363492800,0.94320000000000004],[1363579200,0.94320000000000004],[1363665600,0.92310000000000003],[1363752000,0.91779999999999995],[1363838400,0.90500000000000003],[1363924800,0.90039999999999998],[1364011200,0.89380000000000004],[1364097600,0.89380000000000004],[1364184000,0.89380000000000004],[1364270400,0.87450000000000006],[1364356800,0.873],[1364443200,0.86850000000000005],[1364529600,0.85599999999999998],[1364616000,0.85599999999999998],[1364702400,0.85599999999999998],[1364788800,0.85599999999999998],[1364875200,0.82399999999999995],[1364961600,0.81489999999999996],[1365048000,0.81200000000000006],[1365134400,0.82520000000000004],[1365220800,0.83130000000000004],[1365307200,0.83130000000000004],[1365393600,0.83130000000000004],[1365480000,0.81730000000000003],[1365566400,0.80179999999999996],[1365652800,0.81579999999999997],[1365739200,0.80630000000000002],[1365825600,0.80279999999999996],[1365912000,0.80279999999999996],[1365998400,0.80279999999999996],[1366084800,0.79339999999999999],[1366171200,0.78939999999999999],[1366257600,0.77769999999999995],[1366344000,0.76090000000000002],[1366430400,0.7823],[1366516800,0.7823],[1366603200,0.7823],[1366689600,0.76900000000000002],[1366776000,0.76339999999999997],[1366862400,0.77180000000000004],[1366948800,0.76519999999999999],[1367035200,0.76219999999999999],[1367121600,0.76219999999999999],[1367208000,0.76219999999999999],[1367294400,0.82140000000000002],[1367380800,0.80110000000000003],[1367467200,0.78449999999999998],[1367553600,0.77139999999999997],[1367640000,0.79400000000000004],[1367726400,0.79400000000000004],[1367812800,0.79400000000000004],[1367899200,0.81730000000000003],[1367985600,0.84189999999999998],[1368072000,0.84060000000000001],[1368158400,0.82609999999999995],[1368244800,0.83109999999999995],[1368331200,0.83109999999999995],[1368417600,0.83109999999999995],[1368504000,0.81200000000000006],[1368590400,0.81040000000000001],[1368676800,0.82079999999999997],[1368763200,0.83389999999999997],[1368849600,0.84470000000000001],[1368936000,0.84470000000000001],[1369022400,0.84470000000000001],[1369108800,0.84230000000000005],[1369195200,0.86439999999999995],[1369281600,0.84789999999999999],[1369368000,0.86819999999999997],[1369454400,0.89610000000000001],[1369540800,0.89610000000000001],[1369627200,0.89610000000000001],[1369713600,0.89610000000000001],[1369800000,0.94550000000000001],[1369886400,0.91869999999999996],[1369972800,0.89400000000000002],[1370059200,0.85860000000000003],[1370145600,0.85860000000000003],[1370232000,0.85860000000000003],[1370318400,0.86409999999999998],[1370404800,0.86450000000000005],[1370491200,0.84809999999999997],[1370577600,0.84340000000000004],[1370664000,0.84999999999999998],[1370750400,0.84999999999999998],[1370836800,0.84999999999999998],[1370923200,0.8468],[1371009600,0.85129999999999995],[1371096000,0.85550000000000004],[1371182400,0.86739999999999995],[1371268800,0.85829999999999995],[1371355200,0.85829999999999995],[1371441600,0.85829999999999995],[1371528000,0.86060000000000003],[1371614400,0.85750000000000004],[1371700800,0.83909999999999996],[1371787200,0.8548],[1371873600,0.87429999999999997],[1371960000,0.87429999999999997],[1372046400,0.87429999999999997],[1372132800,0.88729999999999998],[1372219200,0.89159999999999995],[1372305600,0.88829999999999998],[1372392000,0.89319999999999999],[1372478400,0.88880000000000003],[1372564800,0.88880000000000003],[1372651200,0.88880000000000003],[1372737600,0.91120000000000001],[1372824000,1.5029999999999999],[1372910400,1.5009999999999999],[1372996800,1.5009999999999999],[1373083200,1.53],[1373169600,1.53],[1373256000,1.53],[1373342400,1.52],[1373428800,1.5580000000000001],[1373515200,1.569],[1373601600,1.585],[1373688000,1.5880000000000001],[1373774400,1.5880000000000001],[1373860800,1.5880000000000001],[1373947200,1.575],[1374033600,1.5640000000000001],[1374120000,1.5780000000000001],[1374206400,1.5920000000000001],[1374292800,1.595],[1374379200,1.595],[1374465600,1.595],[1374552000,1.5880000000000001],[1374638400,1.577],[1374724800,1.5740000000000001],[1374811200,1.573],[1374897600,1.5820000000000001],[1374984000,1.5820000000000001],[1375070400,1.5820000000000001],[1375156800,1.6020000000000001],[1375243200,1.595],[1375329600,1.591],[1375416000,1.587],[1375502400,1.573],[1375588800,1.573],[1375675200,1.573],[1375761600,1.5609999999999999],[1375848000,1.5429999999999999],[1375934400,1.5429999999999999],[1376020800,1.538],[1376107200,1.5469999999999999],[1376193600,1.5469999999999999],[1376280000,1.5469999999999999],[1376366400,1.5409999999999999],[1376452800,1.5389999999999999],[1376539200,1.542],[1376625600,1.5489999999999999],[1376712000,1.5680000000000001],[1376798400,1.5680000000000001],[1376884800,1.5680000000000001],[1376971200,1.571],[1377057600,1.5740000000000001],[1377144000,1.5489999999999999],[1377230400,1.5429999999999999],[1377316800,1.54],[1377403200,1.54],[1377489600,1.54],[1377576000,1.546],[1377662400,1.5529999999999999],[1377748800,1.5509999999999999],[1377835200,1.5489999999999999],[1377921600,1.5329999999999999],[1378008000,1.5329999999999999],[1378094400,1.5329999999999999],[1378180800,1.5329999999999999],[1378267200,1.5449999999999999],[1378353600,1.546],[1378440000,1.5589999999999999],[1378526400,1.5569999999999999],[1378612800,1.5569999999999999],[1378699200,1.5569999999999999],[1378785600,1.552],[1378872000,1.5529999999999999],[1378958400,1.518],[1379044800,1.534],[1379131200,1.5580000000000001],[1379217600,1.5580000000000001],[1379304000,1.5580000000000001],[1379390400,1.5620000000000001],[1379476800,1.5549999999999999],[1379563200,1.5760000000000001],[1379649600,1.5800000000000001],[1379736000,1.623],[1379822400,1.623],[1379908800,1.623],[1379995200,1.5840000000000001],[1380081600,1.579],[1380168000,1.573],[1380254400,1.591],[1380340800,1.5820000000000001],[1380427200,1.5820000000000001],[1380513600,1.5820000000000001],[1380600000,1.585],[1380686400,1.617],[1380772800,1.6180000000000001],[1380859200,1.617],[1380945600,1.6040000000000001],[1381032000,1.6040000000000001],[1381118400,1.6040000000000001],[1381204800,1.5820000000000001],[1381291200,1.591],[1381377600,1.6060000000000001],[1381464000,1.6220000000000001],[1381550400,1.627],[1381636800,1.627],[1381723200,1.627],[1381809600,1.633],[1381896000,1.605],[1381982400,1.569],[1382068800,1.5649999999999999],[1382155200,1.591],[1382241600,1.591],[1382328000,1.591],[1382414400,1.591],[1382500800,1.6180000000000001],[1382587200,1.6279999999999999],[1382673600,1.6279999999999999],[1382760000,1.5369999999999999],[1382846400,1.5369999999999999],[1382932800,1.5369999999999999],[1383019200,1.526],[1383105600,1.5369999999999999],[1383192000,1.544],[1383278400,1.5389999999999999],[1383364800,1.55],[1383451200,1.55],[1383541200,1.55],[1383627600,1.5469999999999999],[1383714000,1.6060000000000001],[1383800400,1.643],[1383886800,1.611],[1383973200,1.629],[1384059600,1.629],[1384146000,1.629],[1384232400,1.593],[1384318800,1.593],[1384405200,1.577],[1384491600,1.5289999999999999],[1384578000,1.548],[1384664400,1.548],[1384750800,1.548],[1384837200,1.552],[1384923600,1.5569999999999999],[1385010000,1.5309999999999999],[1385096400,1.55],[1385182800,1.5429999999999999],[1385269200,1.5429999999999999],[1385355600,1.5429999999999999],[1385442000,1.5449999999999999],[1385528400,1.5620000000000001],[1385614800,1.548],[1385701200,1.548],[1385787600,1.5329999999999999],[1385874000,1.5329999999999999],[1385960400,1.5329999999999999],[1386046800,1.5309999999999999],[1386133200,1.5469999999999999],[1386219600,1.5469999999999999],[1386306000,1.552],[1386392400,1.569],[1386478800,1.569],[1386565200,1.569],[1386651600,1.573],[1386738000,1.585],[1386824400,1.591],[1386910800,1.585],[1386997200,1.5589999999999999],[1387083600,1.5589999999999999],[1387170000,1.5589999999999999],[1387256400,1.554],[1387342800,1.5640000000000001],[1387429200,1.569],[1387515600,1.571],[1387602000,1.579],[1387688400,1.579],[1387774800,1.579],[1387861200,1.5800000000000001],[1387947600,1.5880000000000001],[1388034000,1.5880000000000001],[1388120400,1.5880000000000001],[1388206800,1.577],[1388293200,1.577],[1388379600,1.577],[1388466000,1.5700000000000001],[1388552400,1.571],[1388638800,1.571],[1388725200,1.532],[1388811600,1.538],[1388898000,1.538],[1388984400,1.538],[1389070800,1.5129999999999999],[1389157200,1.5349999999999999],[1389243600,1.52],[1389330000,1.5329999999999999],[1389416400,1.524],[1389502800,1.524],[1389589200,1.524],[1389675600,1.5249999999999999],[1389762000,1.53],[1389848400,1.5349999999999999],[1389934800,1.5660000000000001],[1390021200,1.5629999999999999],[1390107600,1.5629999999999999],[1390194000,1.5629999999999999],[1390280400,1.5629999999999999],[1390366800,1.5629999999999999],[1390453200,1.55],[1390539600,1.5289999999999999],[1390626000,1.478],[1390712400,1.478],[1390798800,1.478],[1390885200,1.506],[1390971600,1.496],[1391058000,1.474],[1391144400,1.4930000000000001],[1391230800,1.4790000000000001],[1391317200,1.4790000000000001],[1391403600,1.4790000000000001],[1391490000,1.4359999999999999],[1391576400,1.4730000000000001],[1391662800,1.468],[1391749200,1.466],[1391835600,1.4470000000000001],[1391922000,1.4470000000000001],[1392008400,1.4470000000000001],[1392094800,1.4219999999999999],[1392181200,1.419],[1392267600,1.4330000000000001],[1392354000,1.4199999999999999],[1392440400,1.405],[1392526800,1.405],[1392613200,1.405],[1392699600,1.405],[1392786000,1.3899999999999999],[1392872400,1.381],[1392958800,1.381],[1393045200,1.373],[1393131600,1.373],[1393218000,1.373],[1393304400,1.3440000000000001],[1393390800,1.3420000000000001],[1393477200,1.3200000000000001],[1393563600,1.339],[1393650000,1.3660000000000001],[1393736400,1.3660000000000001],[1393822800,1.3660000000000001],[1393909200,1.3380000000000001],[1393995600,1.3340000000000001],[1394082000,1.325],[1394168400,1.337],[1394254800,1.3260000000000001],[1394341200,1.3260000000000001],[1394424000,1.3260000000000001],[1394510400,1.347],[1394596800,1.3280000000000001],[1394683200,1.3560000000000001],[1394769600,1.3819999999999999],[1394856000,1.381],[1394942400,1.381],[1395028800,1.381],[1395115200,1.365],[1395201600,1.357],[1395288000,1.3560000000000001],[1395374400,1.3620000000000001],[1395460800,1.403],[1395547200,1.403],[1395633600,1.403],[1395720000,1.407],[1395806400,1.395],[1395892800,1.4019999999999999],[1395979200,1.3879999999999999],[1396065600,1.3779999999999999],[1396152000,1.3779999999999999],[1396238400,1.3779999999999999],[1396324800,1.3919999999999999],[1396411200,1.3879999999999999],[1396497600,1.3919999999999999],[1396584000,1.4099999999999999],[1396670400,1.401],[1396756800,1.401],[1396843200,1.401],[1396929600,1.387],[1397016000,1.409],[1397102400,1.413],[1397188800,1.407],[1397275200,1.429],[1397361600,1.429],[1397448000,1.429],[1397534400,1.444],[1397620800,1.5009999999999999],[1397707200,1.5149999999999999],[1397793600,1.528],[1397880000,1.528],[1397966400,1.528],[1398052800,1.528],[1398139200,1.522],[1398225600,1.4830000000000001],[1398312000,1.488],[1398398400,1.4990000000000001],[1398484800,1.504],[1398571200,1.504],[1398657600,1.504],[1398744000,1.5820000000000001],[1398830400,1.5589999999999999],[1398916800,1.5780000000000001],[1399003200,1.5660000000000001],[1399089600,1.556],[1399176000,1.556],[1399262400,1.556],[1399348800,1.571],[1399435200,1.577],[1399521600,1.5820000000000001],[1399608000,1.5780000000000001],[1399694400,1.583],[1399780800,1.583],[1399867200,1.583],[1399953600,1.571],[1400040000,1.5649999999999999],[1400126400,1.532],[1400212800,1.538],[1400299200,1.5529999999999999],[1400385600,1.5529999999999999],[1400472000,1.5529999999999999],[1400558400,1.546],[1400644800,1.5369999999999999],[1400731200,1.5329999999999999],[1400817600,1.5309999999999999],[1400904000,1.542],[1400990400,1.542],[1401076800,1.542],[1401163200,1.542],[1401249600,1.5629999999999999],[1401336000,1.53],[1401422400,1.53],[1401508800,1.5309999999999999],[1401595200,1.5309999999999999],[1401681600,1.5309999999999999],[1401768000,1.5329999999999999],[1401854400,1.528],[1401940800,1.5229999999999999],[1402027200,1.5549999999999999],[1402113600,1.591],[1402200000,1.591],[1402286400,1.591],[1402372800,1.5880000000000001],[1402459200,1.5820000000000001],[1402545600,1.5680000000000001],[1402632000,1.587],[1402718400,1.5629999999999999],[1402804800,1.5629999999999999],[1402891200,1.5629999999999999],[1402977600,1.5680000000000001],[1403064000,1.5649999999999999],[1403150400,1.571],[1403236800,1.571],[1403323200,1.575],[1403409600,1.575],[1403496000,1.575],[1403582400,1.53],[1403668800,1.542],[1403755200,1.542],[1403841600,1.538],[1403928000,1.542],[1404014400,1.542],[1404100800,1.542],[1404187200,1.5309999999999999],[1404273600,1.5309999999999999],[1404360000,1.4970000000000001],[1404446400,1.506],[1404532800,1.506],[1404619200,1.506],[1404705600,1.506],[1404792000,1.4950000000000001],[1404878400,1.508],[1404964800,1.502],[1405051200,1.512],[1405137600,1.5129999999999999],[1405224000,1.5129999999999999],[1405310400,1.5129999999999999],[1405396800,1.536],[1405483200,1.534],[1405569600,1.532],[1405656000,1.522],[1405742400,1.536],[1405828800,1.536],[1405915200,1.536],[1406001600,1.542],[1406088000,1.5269999999999999],[1406174400,1.528],[1406260800,1.5449999999999999],[1406347200,1.4419999999999999],[1406433600,1.4419999999999999],[1406520000,1.4419999999999999],[1406606400,1.4930000000000001],[1406692800,1.4790000000000001],[1406779200,1.46],[1406865600,1.448],[1406952000,1.454],[1407038400,1.454],[1407124800,1.454],[1407211200,1.446],[1407297600,1.4419999999999999],[1407384000,1.4239999999999999],[1407470400,1.425],[1407556800,1.4370000000000001],[1407643200,1.4370000000000001],[1407729600,1.4370000000000001],[1407816000,1.4490000000000001],[1407902400,1.4530000000000001],[1407988800,1.456],[1408075200,1.4530000000000001],[1408161600,1.4390000000000001],[1408248000,1.4390000000000001],[1408334400,1.4390000000000001],[1408420800,1.46],[1408507200,1.4630000000000001],[1408593600,1.454],[1408680000,1.4590000000000001],[1408766400,1.4430000000000001],[1408852800,1.4430000000000001],[1408939200,1.4430000000000001],[1409025600,1.446],[1409112000,1.454],[1409198400,1.4379999999999999],[1409284800,1.429],[1409371200,1.417],[1409457600,1.417],[1409544000,1.417],[1409630400,1.417],[1409716800,1.4199999999999999],[1409803200,1.4330000000000001],[1409889600,1.4370000000000001],[1409976000,1.4279999999999999],[1410062400,1.4279999999999999],[1410148800,1.4279999999999999],[1410235200,1.4430000000000001],[1410321600,1.4350000000000001],[1410408000,1.4239999999999999],[1410494400,1.4179999999999999],[1410580800,1.383],[1410667200,1.383],[1410753600,1.383],[1410840000,1.3979999999999999],[1410926400,1.4019999999999999],[1411012800,1.399],[1411099200,1.407],[1411185600,1.4019999999999999],[1411272000,1.4019999999999999],[1411358400,1.4019999999999999],[1411444800,1.4019999999999999],[1411531200,1.383],[1411617600,1.3919999999999999],[1411704000,1.377],[1411790400,1.3740000000000001],[1411876800,1.3740000000000001],[1411963200,1.3740000000000001],[1412049600,1.353],[1412136000,1.3460000000000001],[1412222400,1.3220000000000001],[1412308800,1.3180000000000001],[1412395200,1.321],[1412481600,1.321],[1412568000,1.321],[1412654400,1.3440000000000001],[1412740800,1.3600000000000001],[1412827200,1.393],[1412913600,1.3979999999999999],[1413000000,1.405],[1413086400,1.405],[1413172800,1.405],[1413259200,1.415],[1413345600,1.4730000000000001],[1413432000,1.4950000000000001],[1413518400,1.4750000000000001],[1413604800,1.4750000000000001],[1413691200,1.4750000000000001],[1413777600,1.4750000000000001],[1413864000,1.4810000000000001],[1413950400,1.4590000000000001],[1414036800,1.4330000000000001],[1414123200,1.456],[1414209600,1.536],[1414296000,1.536],[1414382400,1.536],[1414468800,1.524],[1414555200,1.54],[1414641600,1.5489999999999999],[1414728000,1.5669999999999999],[1414814400,1.587],[1414900800,1.587],[1414990800,1.587],[1415077200,1.5840000000000001],[1415163600,1.5640000000000001],[1415250000,1.599],[1415336400,1.613],[1415422800,1.591],[1415509200,1.591],[1415595600,1.591],[1415682000,1.6080000000000001],[1415768400,1.5880000000000001],[1415854800,1.615],[1415941200,1.611],[1416027600,1.603],[1416114000,1.603],[1416200400,1.603],[1416286800,1.5940000000000001],[1416373200,1.5880000000000001],[1416459600,1.5880000000000001],[1416546000,1.595],[1416632400,1.6080000000000001],[1416718800,1.6080000000000001],[1416805200,1.6080000000000001],[1416891600,1.629],[1416978000,1.6279999999999999],[1417064400,1.613],[1417150800,1.613],[1417237200,1.6100000000000001],[1417323600,1.6100000000000001],[1417410000,1.6100000000000001],[1417496400,1.621],[1417582800,1.639],[1417669200,1.6559999999999999],[1417755600,1.6160000000000001],[1417842000,1.611],[1417928400,1.611],[1418014800,1.611],[1418101200,1.599],[1418187600,1.6299999999999999],[1418274000,1.5800000000000001],[1418360400,1.5629999999999999],[1418446800,1.504],[1418533200,1.504],[1418619600,1.504],[1418706000,1.4870000000000001],[1418792400,1.5089999999999999],[1418878800,1.514],[1418965200,1.518],[1419051600,1.5169999999999999],[1419138000,1.5169999999999999],[1419224400,1.5169999999999999],[1419310800,1.5149999999999999],[1419397200,1.548],[1419483600,1.526],[1419570000,1.526],[1419656400,1.536],[1419742800,1.536],[1419829200,1.536],[1419915600,1.538],[1420002000,1.5389999999999999],[1420088400,1.53],[1420174800,1.53],[1420261200,1.5189999999999999],[1420347600,1.5189999999999999],[1420434000,1.5189999999999999],[1420520400,1.5],[1420606800,1.4890000000000001],[1420693200,1.494],[1420779600,1.5149999999999999],[1420866000,1.502],[1420952400,1.502],[1421038800,1.502],[1421125200,1.478],[1421211600,1.5],[1421298000,1.508],[1421384400,1.488],[1421470800,1.5049999999999999],[1421557200,1.5049999999999999],[1421643600,1.5049999999999999],[1421730000,1.5049999999999999],[1421816400,1.528],[1421902800,1.528],[1421989200,1.5509999999999999],[1422075600,1.546],[1422162000,1.546],[1422248400,1.546],[1422334800,1.556],[1422421200,1.5369999999999999],[1422507600,1.5309999999999999],[1422594000,1.514],[1422680400,1.49],[1422766800,1.49],[1422853200,1.49],[1422939600,1.532],[1423026000,1.54],[1423112400,1.5009999999999999],[1423198800,1.5149999999999999],[1423285200,1.502],[1423371600,1.502],[1423458000,1.502],[1423544400,1.5069999999999999],[1423630800,1.508],[1423717200,1.524],[1423803600,1.53],[1423890000,1.5409999999999999],[1423976400,1.5409999999999999],[1424062800,1.5409999999999999],[1424149200,1.5409999999999999],[1424235600,1.5329999999999999],[1424322000,1.5169999999999999],[1424408400,1.4930000000000001],[1424494800,1.601],[1424581200,1.601],[1424667600,1.601],[1424754000,1.5920000000000001],[1424840400,1.595],[1424926800,1.597],[1425013200,1.6060000000000001],[1425099600,1.5980000000000001],[1425186000,1.5980000000000001],[1425272400,1.5980000000000001],[1425358800,1.5800000000000001],[1425445200,1.5700000000000001],[1425531600,1.556],[1425618000,1.571],[1425704400,1.5569999999999999],[1425790800,1.5569999999999999],[1425873600,1.5569999999999999],[1425960000,1.5800000000000001],[1426046400,1.573],[1426132800,1.6000000000000001],[1426219200,1.6279999999999999],[1426305600,1.6060000000000001],[1426392000,1.6060000000000001],[1426478400,1.6060000000000001],[1426564800,1.601],[1426651200,1.6060000000000001],[1426737600,1.6020000000000001],[1426824000,1.581],[1426910400,1.581],[1426996800,1.581],[1427083200,1.581],[1427169600,1.5589999999999999],[1427256000,1.5549999999999999],[1427342400,1.571],[1427428800,1.581],[1427515200,1.5940000000000001],[1427601600,1.5940000000000001],[1427688000,1.5940000000000001],[1427774400,1.6060000000000001],[1427860800,1.593],[1427947200,1.5840000000000001],[1428033600,1.573],[1428120000,1.573],[1428206400,1.573],[1428292800,1.573],[1428379200,1.5840000000000001],[1428465600,1.579],[1428552000,1.5620000000000001],[1428638400,1.5660000000000001],[1428724800,1.5640000000000001],[1428811200,1.5640000000000001],[1428897600,1.5640000000000001],[1428984000,1.571],[1429070400,1.577],[1429156800,1.597],[1429243200,1.5960000000000001],[1429329600,1.5920000000000001],[1429416000,1.5920000000000001],[1429502400,1.5920000000000001],[1429588800,1.6120000000000001],[1429675200,1.5960000000000001],[1429761600,1.609],[1429848000,1.5980000000000001],[1429934400,1.6240000000000001],[1430020800,1.6240000000000001],[1430107200,1.6240000000000001],[1430193600,1.6379999999999999],[1430280000,1.625],[1430366400,1.6379999999999999],[1430452800,1.625],[1430539200,1.6240000000000001],[1430625600,1.6240000000000001],[1430712000,1.6240000000000001],[1430798400,1.6180000000000001],[1430884800,1.617],[1430971200,1.601],[1431057600,1.6220000000000001],[1431144000,1.6240000000000001],[1431230400,1.6240000000000001],[1431316800,1.6240000000000001],[1431403200,1.6180000000000001],[1431489600,1.619],[1431576000,1.6379999999999999],[1431662400,1.6599999999999999],[1431748800,1.637],[1431835200,1.637],[1431921600,1.637],[1432008000,1.633],[1432094400,1.637],[1432180800,1.635],[1432267200,1.6579999999999999],[1432353600,1.633],[1432440000,1.633],[1432526400,1.633],[1432612800,1.633],[1432699200,1.611],[1432785600,1.625],[1432872000,1.637],[1432958400,1.6339999999999999],[1433044800,1.6339999999999999],[1433131200,1.6339999999999999],[1433217600,1.635],[1433304000,1.6240000000000001],[1433390400,1.639],[1433476800,1.633],[1433563200,1.6279999999999999],[1433649600,1.6279999999999999],[1433736000,1.6279999999999999],[1433822400,1.609],[1433908800,1.6060000000000001],[1433995200,1.6140000000000001],[1434081600,1.6220000000000001],[1434168000,1.609],[1434254400,1.609],[1434340800,1.609],[1434427200,1.603],[1434513600,1.6120000000000001],[1434600000,1.6160000000000001],[1434686400,1.635],[1434772800,1.6399999999999999],[1434859200,1.6399999999999999],[1434945600,1.6399999999999999],[1435032000,1.6479999999999999],[1435118400,1.641],[1435204800,1.635],[1435291200,1.639],[1435377600,1.6579999999999999],[1435464000,1.6579999999999999],[1435550400,1.6579999999999999],[1435636800,1.637],[1435723200,1.6299999999999999],[1435809600,1.6259999999999999],[1435896000,1.3169999999999999],[1435982400,1.3169999999999999],[1436068800,1.3169999999999999],[1436155200,1.3169999999999999],[1436241600,1.3200000000000001],[1436328000,1.319],[1436414400,1.3240000000000001],[1436500800,1.3160000000000001],[1436587200,1.333],[1436673600,1.333],[1436760000,1.333],[1436846400,1.327],[1436932800,1.339],[1437019200,1.343],[1437105600,1.3540000000000001],[1437192000,1.363],[1437278400,1.363],[1437364800,1.363],[1437451200,1.3979999999999999],[1437537600,1.3939999999999999],[1437624000,1.3919999999999999],[1437710400,1.391],[1437796800,1.403],[1437883200,1.403],[1437969600,1.403],[1438056000,1.371],[1438142400,1.3660000000000001],[1438228800,1.385],[1438315200,1.385],[1438401600,1.407],[1438488000,1.407],[1438574400,1.407],[1438660800,1.405],[1438747200,1.405],[1438833600,1.417],[1438920000,1.419],[1439006400,1.464],[1439092800,1.464],[1439179200,1.464],[1439265600,1.466],[1439352000,1.464],[1439438400,1.456],[1439524800,1.4630000000000001],[1439611200,1.4710000000000001],[1439697600,1.4710000000000001],[1439784000,1.4710000000000001],[1439870400,1.476],[1439956800,1.4630000000000001],[1440043200,1.4510000000000001],[1440129600,1.4379999999999999],[1440216000,1.421],[1440302400,1.421],[1440388800,1.421],[1440475200,1.4279999999999999],[1440561600,1.393],[1440648000,1.389],[1440734400,1.3859999999999999],[1440820800,1.3959999999999999],[1440907200,1.3959999999999999],[1440993600,1.3959999999999999],[1441080000,1.3799999999999999],[1441166400,1.0700000000000001],[1441252800,1.069],[1441339200,1.0580000000000001],[1441425600,1.0549999999999999],[1441512000,1.0549999999999999],[1441598400,1.0549999999999999],[1441684800,1.0549999999999999],[1441771200,1.048],[1441857600,1.0640000000000001],[1441944000,1.0329999999999999],[1442030400,1.038],[1442116800,1.038],[1442203200,1.038],[1442289600,1.0369999999999999],[1442376000,1.0700000000000001],[1442462400,1.0720000000000001],[1442548800,1.0589999999999999],[1442635200,1.0629999999999999],[1442721600,1.0629999999999999],[1442808000,1.0629999999999999],[1442894400,1.0549999999999999],[1442980800,1.0649999999999999],[1443067200,1.0629999999999999],[1443153600,1.0629999999999999],[1443240000,1.0880000000000001],[1443326400,1.0880000000000001],[1443412800,1.0880000000000001],[1443499200,1.0880000000000001],[1443585600,1.1020000000000001],[1443672000,1.099],[1443758400,1.103],[1443844800,1.1040000000000001],[1443931200,1.1040000000000001],[1444017600,1.1040000000000001],[1444104000,1.121],[1444190400,1.119],[1444276800,1.1259999999999999],[1444363200,1.1479999999999999],[1444449600,1.1479999999999999],[1444536000,1.1479999999999999],[1444622400,1.1479999999999999],[1444708800,1.151],[1444795200,1.1319999999999999],[1444881600,1.153],[1444968000,1.135],[1445054400,1.1359999999999999],[1445140800,1.1359999999999999],[1445227200,1.1359999999999999],[1445313600,1.1399999999999999],[1445400000,1.1319999999999999],[1445486400,1.1240000000000001],[1445572800,1.1499999999999999],[1445659200,1.0649999999999999],[1445745600,1.0649999999999999],[1445832000,1.0649999999999999],[1445918400,1.091],[1446004800,1.085],[1446091200,1.1299999999999999],[1446177600,1.1499999999999999],[1446264000,1.1539999999999999],[1446350400,1.1539999999999999],[1446440400,1.1539999999999999],[1446526800,1.171],[1446613200,1.1659999999999999],[1446699600,1.1619999999999999],[1446786000,1.1819999999999999],[1446872400,1.179],[1446958800,1.179],[1447045200,1.179],[1447131600,1.177],[1447218000,1.1890000000000001],[1447304400,1.216],[1447390800,1.1950000000000001],[1447477200,1.2],[1447563600,1.2],[1447650000,1.2],[1447736400,1.2090000000000001],[1447822800,1.206],[1447909200,1.22],[1447995600,1.2170000000000001],[1448082000,1.2390000000000001],[1448168400,1.2390000000000001],[1448254800,1.2390000000000001],[1448341200,1.2150000000000001],[1448427600,1.228],[1448514000,1.22],[1448600400,1.22],[1448686800,1.222],[1448773200,1.222],[1448859600,1.222],[1448946000,1.216],[1449032400,1.2190000000000001],[1449118800,1.2150000000000001],[1449205200,1.2070000000000001],[1449291600,1.2130000000000001],[1449378000,1.2130000000000001],[1449464400,1.2130000000000001],[1449550800,1.2170000000000001],[1449637200,1.1839999999999999],[1449723600,1.173],[1449810000,1.171],[1449896400,1.1659999999999999],[1449982800,1.1659999999999999],[1450069200,1.1659999999999999],[1450155600,1.1879999999999999],[1450242000,1.196],[1450328400,1.196],[1450414800,1.1890000000000001],[1450501200,1.167],[1450587600,1.167],[1450674000,1.167],[1450760400,1.177],[1450846800,1.1739999999999999],[1450933200,1.1739999999999999],[1451019600,1.1739999999999999],[1451106000,1.1739999999999999],[1451192400,1.1739999999999999],[1451278800,1.1739999999999999],[1451365200,1.173],[1451451600,1.1930000000000001],[1451538000,1.1879999999999999],[1451624400,1.173],[1451710800,1.173],[1451797200,1.173],[1451883600,1.173],[1451970000,1.149],[1452056400,1.147],[1452142800,1.137],[1452229200,1.1240000000000001],[1452315600,1.115],[1452402000,1.115],[1452488400,1.115],[1452574800,1.1359999999999999],[1452661200,1.1499999999999999],[1452747600,1.1419999999999999],[1452834000,1.1379999999999999],[1452920400,1.151],[1453006800,1.151],[1453093200,1.151],[1453179600,1.151],[1453266000,1.149],[1453352400,1.163],[1453438800,1.139],[1453525200,1.1579999999999999],[1453611600,1.1579999999999999],[1453698000,1.1579999999999999],[1453784400,1.145],[1453870800,1.1579999999999999],[1453957200,1.1599999999999999],[1454043600,1.161],[1454130000,1.177],[1454216400,1.177],[1454302800,1.177],[1454389200,1.171],[1454475600,1.141],[1454562000,1.1359999999999999],[1454648400,1.137],[1454734800,1.1319999999999999],[1454821200,1.1319999999999999],[1454907600,1.1319999999999999],[1454994000,1.145],[1455080400,1.147],[1455166800,1.125],[1455253200,1.1459999999999999],[1455339600,1.1120000000000001],[1455426000,1.1120000000000001],[1455512400,1.1120000000000001],[1455598800,1.1120000000000001],[1455685200,1.1020000000000001],[1455771600,1.0760000000000001],[1455858000,1.109],[1455944400,1.1850000000000001],[1456030800,1.1850000000000001],[1456117200,1.1850000000000001],[1456203600,1.169],[1456290000,1.167],[1456376400,1.1779999999999999],[1456462800,1.179],[1456549200,1.1839999999999999],[1456635600,1.1839999999999999],[1456722000,1.1839999999999999],[1456808400,1.1659999999999999],[1456894800,1.179],[1456981200,1.1619999999999999],[1457067600,1.1619999999999999],[1457154000,1.175],[1457240400,1.175],[1457326800,1.175],[1457413200,1.153],[1457499600,1.1359999999999999],[1457586000,1.135],[1457672400,1.129],[1457758800,1.1359999999999999],[1457845200,1.1359999999999999],[1457928000,1.1359999999999999],[1458014400,1.129],[1458100800,1.1180000000000001],[1458187200,1.115],[1458273600,1.1319999999999999],[1458360000,1.1359999999999999],[1458446400,1.1359999999999999],[1458532800,1.1359999999999999],[1458619200,1.1359999999999999],[1458705600,1.1180000000000001],[1458792000,1.119],[1458878400,1.1020000000000001],[1458964800,1.1020000000000001],[1459051200,1.1020000000000001],[1459137600,1.1020000000000001],[1459224000,1.0980000000000001],[1459310400,1.101],[1459396800,1.0960000000000001],[1459483200,1.1040000000000001],[1459569600,1.089],[1459656000,1.089],[1459742400,1.089],[1459828800,1.0629999999999999],[1459915200,1.056],[1460001600,1.0509999999999999],[1460088000,1.1000000000000001],[1460174400,1.1160000000000001],[1460260800,1.1160000000000001],[1460347200,1.1160000000000001],[1460433600,1.123],[1460520000,1.131],[1460606400,1.147],[1460692800,1.1339999999999999],[1460779200,1.1419999999999999],[1460865600,1.1419999999999999],[1460952000,1.1419999999999999],[1461038400,1.159],[1461124800,1.1439999999999999],[1461211200,1.1499999999999999],[1461297600,1.155],[1461384000,1.1619999999999999],[1461470400,1.1619999999999999],[1461556800,1.1619999999999999],[1461643200,1.1379999999999999],[1461729600,1.0049999999999999],[1461816000,1.042],[1461902400,1.0189999999999999],[1461988800,1.002],[1462075200,1.002],[1462161600,1.002],[1462248000,1.0189999999999999],[1462334400,1.032],[1462420800,1.0269999999999999],[1462507200,1.036],[1462593600,1.044],[1462680000,1.044],[1462766400,1.044],[1462852800,1.042],[1462939200,1.0529999999999999],[1463025600,1.054],[1463112000,1.054],[1463198400,1.038],[1463284800,1.038],[1463371200,1.038],[1463457600,1.0449999999999999],[1463544000,1.0369999999999999],[1463630400,1.0409999999999999],[1463716800,1.038],[1463803200,1.034],[1463889600,1.034],[1463976000,1.034],[1464062400,1.0229999999999999],[1464148800,1.0329999999999999],[1464235200,1.03],[1464321600,1.008],[1464408000,1],[1464494400,1],[1464580800,1],[1464667200,1],[1464753600,1.0009999999999999],[1464840000,0.996],[1464926400,0.99609999999999999],[1465012800,0.9919],[1465099200,0.9919],[1465185600,0.9919],[1465272000,0.999],[1465358400,1.006],[1465444800,1.0109999999999999],[1465531200,1.0229999999999999],[1465617600,1.02],[1465704000,1.02],[1465790400,1.02],[1465876800,1.0069999999999999],[1465963200,1.0049999999999999],[1466049600,1.0029999999999999],[1466136000,1.01],[1466222400,0.99860000000000004],[1466308800,0.99860000000000004],[1466395200,0.99860000000000004],[1466481600,1.0029999999999999],[1466568000,0.99850000000000005],[1466654400,1.004],[1466740800,1.02],[1466827200,0.99319999999999997],[1466913600,0.99319999999999997],[1467000000,0.99319999999999997],[1467086400,0.97070000000000001],[1467172800,0.94899999999999995],[1467259200,0.96020000000000005],[1467345600,0.98970000000000002],[1467432000,0.99439999999999995],[1467518400,0.99439999999999995],[1467604800,0.99439999999999995],[1467691200,0.99439999999999995],[1467777600,0.97809999999999997],[1467864000,0.98009999999999997],[1467950400,0.97860000000000003],[1468036800,0.99529999999999996],[1468123200,0.99529999999999996],[1468209600,0.99529999999999996],[1468296000,1],[1468382400,1.026],[1468468800,1.03],[1468555200,1.014],[1468641600,0.99060000000000004],[1468728000,0.99060000000000004],[1468814400,0.99060000000000004],[1468900800,0.99099999999999999],[1468987200,0.98199999999999998],[1469073600,0.95779999999999998],[1469160000,0.93740000000000001],[1469246400,0.91500000000000004],[1469332800,0.91500000000000004],[1469419200,0.91500000000000004],[1469505600,0.87719999999999998],[1469592000,0.92110000000000003],[1469678400,0.94040000000000001],[1469764800,0.92149999999999999],[1469851200,0.95799999999999996],[1469937600,0.95799999999999996],[1470024000,0.95799999999999996],[1470110400,0.98199999999999998],[1470196800,1.014],[1470283200,1.012],[1470369600,1.014],[1470456000,1.016],[1470542400,1.016],[1470628800,1.016],[1470715200,1.018],[1470801600,1.03],[1470888000,1.0449999999999999],[1470974400,1.0349999999999999],[1471060800,1.036],[1471147200,1.036],[1471233600,1.036],[1471320000,1.034],[1471406400,1.038],[1471492800,1.044],[1471579200,1.0509999999999999],[1471665600,1.0640000000000001],[1471752000,1.0640000000000001],[1471838400,1.0640000000000001],[1471924800,1.05],[1472011200,1.036],[1472097600,1.038],[1472184000,1.0469999999999999],[1472270400,1.052],[1472356800,1.052],[1472443200,1.052],[1472529600,1.0209999999999999],[1472616000,1.02],[1472702400,0.99209999999999998],[1472788800,0.98870000000000002],[1472875200,0.97430000000000005],[1472961600,0.97430000000000005],[1473048000,0.97430000000000005],[1473134400,0.97430000000000005],[1473220800,0.94040000000000001],[1473307200,0.9425],[1473393600,0.94379999999999997],[1473480000,0.93730000000000002],[1473566400,0.93730000000000002],[1473652800,0.93730000000000002],[1473739200,0.93740000000000001],[1473825600,0.92479999999999996],[1473912000,0.92259999999999998],[1473998400,0.92459999999999998],[1474084800,0.90280000000000005],[1474171200,0.90280000000000005],[1474257600,0.90280000000000005],[1474344000,0.9153],[1474430400,0.91110000000000002],[1474516800,0.90739999999999998],[1474603200,0.92149999999999999],[1474689600,0.90980000000000005],[1474776000,0.90980000000000005],[1474862400,0.90980000000000005],[1474948800,0.92330000000000001],[1475035200,0.93730000000000002],[1475121600,0.91410000000000002],[1475208000,0.90359999999999996],[1475294400,0.87880000000000003],[1475380800,0.87880000000000003],[1475467200,0.87880000000000003],[1475553600,0.83189999999999997],[1475640000,0.85599999999999998],[1475726400,0.8659],[1475812800,0.88749999999999996],[1475899200,0.85650000000000004],[1475985600,0.85650000000000004],[1476072000,0.85650000000000004],[1476158400,0.86539999999999995],[1476244800,0.84450000000000003],[1476331200,0.8478],[1476417600,0.85780000000000001],[1476504000,0.87180000000000002],[1476590400,0.87180000000000002],[1476676800,0.87180000000000002],[1476763200,0.86599999999999999],[1476849600,0.86860000000000004],[1476936000,0.87870000000000004],[1477022400,0.86140000000000005],[1477108800,0.86370000000000002],[1477195200,0.86370000000000002],[1477281600,0.86370000000000002],[1477368000,0.87370000000000003],[1477454400,0.88619999999999999],[1477540800,0.89300000000000002],[1477627200,0.91669999999999996],[1477713600,0.94389999999999996],[1477800000,0.94389999999999996],[1477886400,0.94389999999999996],[1477972800,0.93479999999999996],[1478059200,0.90069999999999995],[1478145600,0.90769999999999995],[1478232000,0.9425],[1478318400,0.96599999999999997],[1478404800,0.96599999999999997],[1478494800,0.96599999999999997],[1478581200,0.97209999999999996],[1478667600,0.97919999999999996],[1478754000,0.98850000000000005],[1478840400,1.008],[1478926800,1.0209999999999999],[1479013200,1.0209999999999999],[1479099600,1.0209999999999999],[1479186000,1.0289999999999999],[1479272400,1.018],[1479358800,1.0109999999999999],[1479445200,1.014],[1479531600,1.032],[1479618000,1.032],[1479704400,1.032],[1479790800,1.0529999999999999],[1479877200,1.075],[1479963600,1.089],[1480050000,1.089],[1480136400,1.0660000000000001],[1480222800,1.0660000000000001],[1480309200,1.0660000000000001],[1480395600,1.0469999999999999],[1480482000,1.0349999999999999],[1480568400,1.046],[1480654800,1.085],[1480741200,1.077],[1480827600,1.077],[1480914000,1.077],[1481000400,1.0780000000000001],[1481086800,1.0620000000000001],[1481173200,1.087],[1481259600,1.085],[1481346000,1.0660000000000001],[1481432400,1.0660000000000001],[1481518800,1.0660000000000001],[1481605200,1.069],[1481691600,1.0720000000000001],[1481778000,1.095],[1481864400,1.1220000000000001],[1481950800,1.111],[1482037200,1.111],[1482123600,1.111],[1482210000,1.1120000000000001],[1482296400,1.103],[1482382800,1.097],[1482469200,1.075],[1482555600,1.0840000000000001],[1482642000,1.0840000000000001],[1482728400,1.0840000000000001],[1482814800,1.0840000000000001],[1482901200,1.083],[1482987600,1.0840000000000001],[1483074000,1.0820000000000001],[1483160400,1.083],[1483246800,1.083],[1483333200,1.083],[1483419600,1.083],[1483506000,1.083],[1483592400,1.071],[1483678800,1.054],[1483765200,1.0660000000000001],[1483851600,1.0660000000000001],[1483938000,1.0660000000000001],[1484024400,1.05],[1484110800,1.0600000000000001],[1484197200,1.0620000000000001],[1484283600,1.0580000000000001],[1484370000,1.0760000000000001],[1484456400,1.0760000000000001],[1484542800,1.0760000000000001],[1484629200,1.0760000000000001],[1484715600,1.0669999999999999],[1484802000,1.0700000000000001],[1484888400,1.071],[1484974800,1.054],[1485061200,1.054],[1485147600,1.054],[1485234000,1.048],[1485320400,1.0569999999999999],[1485406800,1.0660000000000001],[1485493200,1.077],[1485579600,1.0840000000000001],[1485666000,1.0840000000000001],[1485752400,1.0840000000000001],[1485838800,1.0940000000000001],[1485925200,1.0860000000000001],[1486011600,1.079],[1486098000,1.0700000000000001],[1486184400,1.0760000000000001],[1486270800,1.0760000000000001],[1486357200,1.0760000000000001],[1486443600,1.071],[1486530000,1.081],[1486616400,1.0640000000000001],[1486702800,1.0760000000000001],[1486789200,1.079],[1486875600,1.079],[1486962000,1.079],[1487048400,1.095],[1487134800,1.087],[1487221200,1.0900000000000001],[1487307600,1.091],[1487394000,1.143],[1487480400,1.143],[1487566800,1.143],[1487653200,1.143],[1487739600,1.109],[1487826000,1.1279999999999999],[1487912400,1.109],[1487998800,1.1180000000000001],[1488085200,1.1180000000000001],[1488171600,1.1180000000000001],[1488258000,1.137],[1488344400,1.127],[1488430800,1.1559999999999999],[1488517200,1.137],[1488603600,1.133],[1488690000,1.133],[1488776400,1.133],[1488862800,1.1379999999999999],[1488949200,1.129],[1489035600,1.1180000000000001],[1489122000,1.1060000000000001],[1489208400,1.107],[1489294800,1.107],[1489377600,1.107],[1489464000,1.1020000000000001],[1489550400,1.1100000000000001],[1489636800,1.127],[1489723200,1.1020000000000001],[1489809600,1.107],[1489896000,1.107],[1489982400,1.107],[1490068800,1.1080000000000001],[1490155200,1.0960000000000001],[1490241600,1.1060000000000001],[1490328000,1.121],[1490414400,1.1000000000000001],[1490500800,1.1000000000000001],[1490587200,1.1000000000000001],[1490673600,1.093],[1490760000,1.1000000000000001],[1490846400,1.0940000000000001],[1490932800,1.105],[1491019200,1.111],[1491105600,1.111],[1491192000,1.111],[1491278400,1.097],[1491364800,1.1299999999999999],[1491451200,1.1339999999999999],[1491537600,1.1200000000000001],[1491624000,1.1279999999999999],[1491710400,1.1279999999999999],[1491796800,1.1279999999999999],[1491883200,1.131],[1491969600,1.137],[1492056000,1.125],[1492142400,1.1279999999999999],[1492228800,1.1279999999999999],[1492315200,1.1279999999999999],[1492401600,1.1279999999999999],[1492488000,1.139],[1492574400,1.1499999999999999],[1492660800,1.1479999999999999],[1492747200,1.159],[1492833600,1.1659999999999999],[1492920000,1.1659999999999999],[1493006400,1.1659999999999999],[1493092800,1.1659999999999999],[1493179200,1.1870000000000001],[1493265600,1.1799999999999999],[1493352000,1.1879999999999999],[1493438400,1.228],[1493524800,1.228],[1493611200,1.228],[1493697600,1.2410000000000001],[1493784000,1.2270000000000001],[1493870400,1.2270000000000001],[1493956800,1.2470000000000001],[1494043200,1.2549999999999999],[1494129600,1.2549999999999999],[1494216000,1.2549999999999999],[1494302400,1.264],[1494388800,1.266],[1494475200,1.246],[1494561600,1.2450000000000001],[1494648000,1.236],[1494734400,1.236],[1494820800,1.236],[1494907200,1.2330000000000001],[1494993600,1.2310000000000001],[1495080000,1.2470000000000001],[1495166400,1.2270000000000001],[1495252800,1.2310000000000001],[1495339200,1.2310000000000001],[1495425600,1.2310000000000001],[1495512000,1.226],[1495598400,1.248],[1495684800,1.25],[1495771200,1.26],[1495857600,1.2629999999999999],[1495944000,1.2629999999999999],[1496030400,1.2629999999999999],[1496116800,1.2629999999999999],[1496203200,1.272],[1496289600,1.278],[1496376000,1.28],[1496462400,1.282],[1496548800,1.282],[1496635200,1.282],[1496721600,1.2729999999999999],[1496808000,1.2709999999999999],[1496894400,1.2809999999999999],[1496980800,1.306],[1497067200,1.3129999999999999],[1497153600,1.3129999999999999],[1497240000,1.3129999999999999],[1497326400,1.3029999999999999],[1497412800,1.29],[1497499200,1.284],[1497585600,1.2969999999999999],[1497672000,1.2969999999999999],[1497758400,1.2969999999999999],[1497844800,1.2969999999999999],[1497931200,1.2989999999999999],[1498017600,1.288],[1498104000,1.2589999999999999],[1498190400,1.2689999999999999],[1498276800,1.2769999999999999],[1498363200,1.2769999999999999],[1498449600,1.2769999999999999],[1498536000,1.2609999999999999],[1498622400,1.2589999999999999],[1498708800,1.274],[1498795200,1.2629999999999999],[1498881600,1.262],[1498968000,1.262],[1499054400,1.262],[1499140800,1.262],[1499227200,1.262],[1499313600,1.046],[1499400000,1.0549999999999999],[1499486400,1.054],[1499572800,1.054],[1499659200,1.054],[1499745600,1.0660000000000001],[1499832000,1.0780000000000001],[1499918400,1.0880000000000001],[1500004800,1.0820000000000001],[1500091200,1.071],[1500177600,1.071],[1500264000,1.071],[1500350400,1.0800000000000001],[1500436800,1.0840000000000001],[1500523200,1.0880000000000001],[1500609600,1.1020000000000001],[1500696000,1.0900000000000001],[1500782400,1.0900000000000001],[1500868800,1.0900000000000001],[1500955200,1.081],[1501041600,1.075],[1501128000,1.0609999999999999],[1501214400,1.075],[1501300800,1.093],[1501387200,1.093],[1501473600,1.093],[1501560000,1.0900000000000001],[1501646400,1.083],[1501732800,1.093],[1501819200,1.089],[1501905600,1.089],[1501992000,1.089],[1502078400,1.089],[1502164800,1.0820000000000001],[1502251200,1.0880000000000001],[1502337600,1.115],[1502424000,1.097],[1502510400,1.0840000000000001],[1502596800,1.0840000000000001],[1502683200,1.0840000000000001],[1502769600,1.097],[1502856000,1.1020000000000001],[1502942400,1.1120000000000001],[1503028800,1.1180000000000001],[1503115200,1.1299999999999999],[1503201600,1.1299999999999999],[1503288000,1.1299999999999999],[1503374400,1.133],[1503460800,1.151],[1503547200,1.1399999999999999],[1503633600,1.133],[1503720000,1.1240000000000001],[1503806400,1.1240000000000001],[1503892800,1.1240000000000001],[1503979200,1.123],[1504065600,1.129],[1504152000,1.135],[1504238400,1.143],[1504324800,1.1299999999999999],[1504411200,1.1299999999999999],[1504497600,1.1299999999999999],[1504584000,1.1299999999999999],[1504670400,1.139],[1504756800,1.103],[1504843200,1.1519999999999999],[1504929600,1.1919999999999999],[1505016000,1.1919999999999999],[1505102400,1.1919999999999999],[1505188800,1.171],[1505275200,1.155],[1505361600,1.151],[1505448000,1.1519999999999999],[1505534400,1.1519999999999999],[1505620800,1.1519999999999999],[1505707200,1.1519999999999999],[1505793600,1.171],[1505880000,1.1719999999999999],[1505966400,1.1950000000000001],[1506052800,1.1950000000000001],[1506139200,1.1859999999999999],[1506225600,1.1859999999999999],[1506312000,1.1859999999999999],[1506398400,1.2010000000000001],[1506484800,1.1850000000000001],[1506571200,1.2010000000000001],[1506657600,1.1919999999999999],[1506744000,1.1870000000000001],[1506830400,1.1870000000000001],[1506916800,1.1870000000000001],[1507003200,1.198],[1507089600,1.1970000000000001],[1507176000,1.194],[1507262400,1.1739999999999999],[1507348800,1.167],[1507435200,1.167],[1507521600,1.167],[1507608000,1.1739999999999999],[1507694400,1.1739999999999999],[1507780800,1.1739999999999999],[1507867200,1.1799999999999999],[1507953600,1.1830000000000001],[1508040000,1.1830000000000001],[1508126400,1.1830000000000001],[1508212800,1.1919999999999999],[1508299200,1.206],[1508385600,1.21],[1508472000,1.1899999999999999],[1508558400,1.1950000000000001],[1508644800,1.1950000000000001],[1508731200,1.1950000000000001],[1508817600,1.1850000000000001],[1508904000,1.212],[1508990400,1.214],[1509076800,1.2190000000000001],[1509163200,1.135],[1509249600,1.135],[1509336000,1.135],[1509422400,1.103],[1509508800,1.111],[1509595200,1.113],[1509681600,1.1379999999999999],[1509768000,1.1399999999999999],[1509854400,1.1399999999999999],[1509944400,1.1399999999999999],[1510030800,1.127],[1510117200,1.1080000000000001],[1510203600,1.103],[1510290000,1.0489999999999999],[1510376400,1.0009999999999999],[1510462800,1.0009999999999999],[1510549200,1.0009999999999999],[1510635600,0.99770000000000003],[1510722000,1.024],[1510808400,1.016],[1510894800,1.0229999999999999],[1510981200,1.028],[1511067600,1.028],[1511154000,1.028],[1511240400,1.04],[1511326800,1.0449999999999999],[1511413200,1.0469999999999999],[1511499600,1.0469999999999999],[1511586000,1.04],[1511672400,1.04],[1511758800,1.04],[1511845200,1.054],[1511931600,1.054],[1512018000,1.0589999999999999],[1512104400,1.0669999999999999],[1512190800,1.046],[1512277200,1.046],[1512363600,1.046],[1512450000,1.046],[1512536400,1.0509999999999999],[1512622800,1.0609999999999999],[1512709200,1.056],[1512795600,1.038],[1512882000,1.038],[1512968400,1.038],[1513054800,1.0349999999999999],[1513141200,1.0369999999999999],[1513227600,1.0389999999999999],[1513314000,1.0249999999999999],[1513400400,1.0409999999999999],[1513486800,1.0409999999999999],[1513573200,1.0409999999999999],[1513659600,1.0369999999999999],[1513746000,1.022],[1513832400,1.0229999999999999],[1513918800,1.016],[1514005200,1.0069999999999999],[1514091600,1.0069999999999999],[1514178000,1.0069999999999999],[1514264400,1.0069999999999999],[1514350800,1.012],[1514437200,1.014],[1514523600,0.99529999999999996],[1514610000,0.9899],[1514696400,0.9899],[1514782800,0.9899],[1514869200,0.9899],[1514955600,0.99399999999999999],[1515042000,0.96109999999999995],[1515128400,0.98240000000000005],[1515214800,0.96870000000000001],[1515301200,0.96870000000000001],[1515387600,0.96870000000000001],[1515474000,0.98240000000000005],[1515560400,1.0029999999999999],[1515646800,0.99329999999999996],[1515733200,1.008],[1515819600,1.0029999999999999],[1515906000,1.0029999999999999],[1515992400,1.0029999999999999],[1516078800,1.0029999999999999],[1516165200,1.0069999999999999],[1516251600,0.99590000000000001],[1516338000,0.99570000000000003],[1516424400,0.99019999999999997],[1516510800,0.99019999999999997],[1516597200,0.99019999999999997],[1516683600,0.96619999999999995],[1516770000,0.96089999999999998],[1516856400,0.97060000000000002],[1516942800,0.97999999999999998],[1517029200,0.97250000000000003],[1517115600,0.97250000000000003],[1517202000,0.97250000000000003],[1517288400,0.95979999999999999],[1517374800,0.9597],[1517461200,0.96850000000000003],[1517547600,0.98980000000000001],[1517634000,0.99299999999999999],[1517720400,0.99299999999999999],[1517806800,0.99299999999999999],[1517893200,0.97240000000000004],[1517979600,0.97019999999999995],[1518066000,0.95899999999999996],[1518152400,0.95189999999999997],[1518238800,0.95930000000000004],[1518325200,0.95930000000000004],[1518411600,0.95930000000000004],[1518498000,0.95169999999999999],[1518584400,0.94259999999999999],[1518670800,0.93520000000000003],[1518757200,0.96399999999999997],[1518843600,0.97689999999999999],[1518930000,0.97689999999999999],[1519016400,0.97689999999999999],[1519102800,0.97689999999999999],[1519189200,0.9446],[1519275600,0.96960000000000002],[1519362000,0.99480000000000002],[1519448400,0.98360000000000003],[1519534800,0.98360000000000003],[1519621200,0.98360000000000003],[1519707600,0.98240000000000005],[1519794000,0.96940000000000004],[1519880400,0.95879999999999999],[1519966800,0.94510000000000005],[1520053200,0.94530000000000003],[1520139600,0.94530000000000003],[1520226000,0.94530000000000003],[1520312400,0.93659999999999999],[1520398800,0.93859999999999999],[1520485200,0.93600000000000005],[1520571600,0.95269999999999999],[1520658000,0.97099999999999997],[1520744400,0.97099999999999997],[1520827200,0.97099999999999997],[1520913600,0.92949999999999999],[1521000000,0.91720000000000002],[1521086400,0.85970000000000002],[1521172800,0.87260000000000004],[1521259200,0.88039999999999996],[1521345600,0.88039999999999996],[1521432000,0.88039999999999996],[1521518400,0.88849999999999996],[1521604800,0.8931],[1521691200,0.89410000000000001],[1521777600,0.8871],[1521864000,0.8911],[1521950400,0.8911],[1522036800,0.8911],[1522123200,0.91469999999999996],[1522209600,0.91149999999999998],[1522296000,0.91539999999999999],[1522382400,0.92020000000000002],[1522468800,0.92020000000000002],[1522555200,0.92020000000000002],[1522641600,0.92020000000000002],[1522728000,0.92490000000000006],[1522814400,0.93110000000000004],[1522900800,0.92530000000000001],[1522987200,0.92930000000000001],[1523073600,0.91779999999999995],[1523160000,0.91779999999999995],[1523246400,0.91779999999999995],[1523332800,0.9113],[1523419200,0.9093],[1523505600,0.89439999999999997],[1523592000,0.88249999999999995],[1523678400,0.89249999999999996],[1523764800,0.89249999999999996],[1523851200,0.89249999999999996],[1523937600,0.89529999999999998],[1524024000,0.88570000000000004],[1524110400,0.90620000000000001],[1524196800,0.90280000000000005],[1524283200,0.89710000000000001],[1524369600,0.89710000000000001],[1524456000,0.89710000000000001],[1524542400,0.8962],[1524628800,0.90490000000000004],[1524715200,0.90659999999999996],[1524801600,0.90710000000000002],[1524888000,0.81440000000000001],[1524974400,0.81440000000000001],[1525060800,0.81440000000000001],[1525147200,0.83220000000000005],[1525233600,0.80079999999999996],[1525320000,0.7984],[1525406400,0.78569999999999995],[1525492800,0.83450000000000002],[1525579200,0.83450000000000002],[1525665600,0.83450000000000002],[1525752000,0.84660000000000002],[1525838400,0.85489999999999999],[1525924800,0.86719999999999997],[1526011200,0.86880000000000002],[1526097600,0.87460000000000004],[1526184000,0.87460000000000004],[1526270400,0.87460000000000004],[1526356800,0.87239999999999995],[1526443200,0.87980000000000003],[1526529600,0.88549999999999995],[1526616000,0.89290000000000003],[1526702400,0.88670000000000004],[1526788800,0.88670000000000004],[1526875200,0.88670000000000004],[1526961600,0.9103],[1527048000,0.89939999999999998],[1527134400,0.89359999999999995],[1527220800,0.86360000000000003],[1527307200,0.86380000000000001],[1527393600,0.86380000000000001],[1527480000,0.86380000000000001],[1527566400,0.86380000000000001],[1527652800,0.85940000000000005],[1527739200,0.86850000000000005],[1527825600,0.85550000000000004],[1527912000,0.84399999999999997],[1527998400,0.84399999999999997],[1528084800,0.84399999999999997],[1528171200,0.82679999999999998],[1528257600,0.83009999999999995],[1528344000,0.8286],[1528430400,0.83399999999999996],[1528516800,0.83330000000000004],[1528603200,0.83330000000000004],[1528689600,0.83330000000000004],[1528776000,0.83440000000000003],[1528862400,0.83209999999999995],[1528948800,0.83520000000000005],[1529035200,0.82909999999999995],[1529121600,0.82909999999999995],[1529208000,0.82909999999999995],[1529294400,0.82909999999999995],[1529380800,0.84379999999999999],[1529467200,0.83450000000000002],[1529553600,0.85140000000000005],[1529640000,0.85609999999999997],[1529726400,0.86109999999999998],[1529812800,0.86109999999999998],[1529899200,0.86109999999999998],[1529985600,0.86270000000000002],[1530072000,0.86109999999999998],[1530158400,0.87870000000000004],[1530244800,0.87309999999999999],[1530331200,0.87229999999999996],[1530417600,0.87229999999999996],[1530504000,0.87229999999999996],[1530590400,0.87380000000000002],[1530676800,1.109],[1530763200,1.109],[1530849600,1.1160000000000001],[1530936000,1.095],[1531022400,1.095],[1531108800,1.095],[1531195200,1.1080000000000001],[1531281600,1.1080000000000001],[1531368000,1.103],[1531454400,1.107],[1531540800,1.123],[1531627200,1.123],[1531713600,1.123],[1531800000,1.121],[1531886400,1.1160000000000001],[1531972800,1.1279999999999999],[1532059200,1.1499999999999999],[1532145600,1.153],[1532232000,1.153],[1532318400,1.153],[1532404800,1.139],[1532491200,1.161],[1532577600,1.1679999999999999],[1532664000,1.2090000000000001],[1532750400,1.3100000000000001],[1532836800,1.3100000000000001],[1532923200,1.3100000000000001],[1533009600,1.2789999999999999],[1533096000,1.306],[1533182400,1.2390000000000001],[1533268800,1.2649999999999999],[1533355200,1.264],[1533441600,1.264],[1533528000,1.264],[1533614400,1.284],[1533700800,1.2789999999999999],[1533787200,1.2809999999999999],[1533873600,1.26],[1533960000,1.26],[1534046400,1.26],[1534132800,1.26],[1534219200,1.274],[1534305600,1.266],[1534392000,1.272],[1534478400,1.2849999999999999],[1534564800,1.2909999999999999],[1534651200,1.2909999999999999],[1534737600,1.2909999999999999],[1534824000,1.284],[1534910400,1.2969999999999999],[1534996800,1.2769999999999999],[1535083200,1.278],[1535169600,1.284],[1535256000,1.284],[1535342400,1.284],[1535428800,1.276],[1535515200,1.268],[1535601600,1.2629999999999999],[1535688000,1.2649999999999999],[1535774400,1.2609999999999999],[1535860800,1.2609999999999999],[1535947200,1.2609999999999999],[1536033600,1.2609999999999999],[1536120000,1.2430000000000001],[1536206400,1.258],[1536292800,1.286],[1536379200,1.2889999999999999],[1536465600,1.2889999999999999],[1536552000,1.2889999999999999],[1536638400,1.298],[1536724800,1.296],[1536811200,1.3],[1536897600,1.3160000000000001],[1536984000,1.3220000000000001],[1537070400,1.3220000000000001],[1537156800,1.3220000000000001],[1537243200,1.3180000000000001],[1537329600,1.3129999999999999],[1537416000,1.3260000000000001],[1537502400,1.3480000000000001],[1537588800,1.3420000000000001],[1537675200,1.3420000000000001],[1537761600,1.3420000000000001],[1537848000,1.345],[1537934400,1.3500000000000001],[1538020800,1.355],[1538107200,1.351],[1538193600,1.3520000000000001],[1538280000,1.3520000000000001],[1538366400,1.3520000000000001],[1538452800,1.3500000000000001],[1538539200,1.3560000000000001],[1538625600,1.3600000000000001],[1538712000,1.3500000000000001],[1538798400,1.3340000000000001],[1538884800,1.3340000000000001],[1538971200,1.3340000000000001],[1539057600,1.3280000000000001],[1539144000,1.319],[1539230400,1.3109999999999999],[1539316800,1.304],[1539403200,1.278],[1539489600,1.278],[1539576000,1.278],[1539662400,1.2929999999999999],[1539748800,1.296],[1539835200,1.2789999999999999],[1539921600,1.252],[1540008000,1.26],[1540094400,1.26],[1540180800,1.26],[1540267200,1.2629999999999999],[1540353600,1.242],[1540440000,1.2350000000000001],[1540526400,1.2450000000000001],[1540612800,1.2350000000000001],[1540699200,1.2350000000000001],[1540785600,1.2350000000000001],[1540872000,1.204],[1540958400,1.22],[1541044800,1.206],[1541131200,1.206],[1541217600,1.196],[1541304000,1.196],[1541394000,1.196],[1541480400,1.1739999999999999],[1541566800,1.196],[1541653200,1.206],[1541739600,1.2030000000000001],[1541826000,1.2],[1541912400,1.2],[1541998800,1.2],[1542085200,1.204],[1542171600,1.2],[1542258000,1.2330000000000001],[1542344400,1.2529999999999999],[1542430800,1.268],[1542517200,1.268],[1542603600,1.268],[1542690000,1.26],[1542776400,1.254],[1542862800,1.236],[1542949200,1.236],[1543035600,1.2410000000000001],[1543122000,1.2410000000000001],[1543208400,1.2410000000000001],[1543294800,1.244],[1543381200,1.2270000000000001],[1543467600,1.2390000000000001],[1543554000,1.2150000000000001],[1543640400,1.248],[1543726800,1.248],[1543813200,1.248],[1543899600,1.242],[1543986000,1.2030000000000001],[1544072400,1.2030000000000001],[1544158800,1.2090000000000001],[1544245200,1.206],[1544331600,1.206],[1544418000,1.206],[1544504400,1.218],[1544590800,1.24],[1544677200,1.2430000000000001],[1544763600,1.262],[1544850000,1.272],[1544936400,1.272],[1545022800,1.272],[1545109200,1.298],[1545195600,1.319],[1545282000,1.2969999999999999],[1545368400,1.3380000000000001],[1545454800,1.329],[1545541200,1.329],[1545627600,1.329],[1545714000,1.3149999999999999],[1545800400,1.3149999999999999],[1545886800,1.3540000000000001],[1545973200,1.375],[1546059600,1.355],[1546146000,1.355],[1546232400,1.355],[1546318800,1.365],[1546405200,1.365],[1546491600,1.343],[1546578000,1.296],[1546664400,1.292],[1546750800,1.292],[1546837200,1.292],[1546923600,1.268],[1547010000,1.264],[1547096400,1.2569999999999999],[1547182800,1.27],[1547269200,1.274],[1547355600,1.274],[1547442000,1.274],[1547528400,1.278],[1547614800,1.2589999999999999],[1547701200,1.256],[1547787600,1.2869999999999999],[1547874000,1.302],[1547960400,1.302],[1548046800,1.302],[1548133200,1.302],[1548219600,1.302],[1548306000,1.2889999999999999],[1548392400,1.2869999999999999],[1548478800,1.2969999999999999],[1548565200,1.2969999999999999],[1548651600,1.2969999999999999],[1548738000,1.2689999999999999],[1548824400,1.286],[1548910800,1.3049999999999999],[1548997200,1.29],[1549083600,1.296],[1549170000,1.296],[1549256400,1.296],[1549342800,1.292],[1549429200,1.29],[1549515600,1.296],[1549602000,1.2809999999999999],[1549688400,1.292],[1549774800,1.292],[1549861200,1.292],[1549947600,1.282],[1550034000,1.2949999999999999],[1550120400,1.288],[1550206800,1.2789999999999999],[1550293200,1.284],[1550379600,1.284],[1550466000,1.284],[1550552400,1.284],[1550638800,1.2869999999999999],[1550725200,1.2829999999999999],[1550811600,1.27],[1550898000,1.26],[1550984400,1.26],[1551070800,1.26],[1551157200,1.2290000000000001],[1551243600,1.2070000000000001],[1551330000,1.2030000000000001],[1551416400,1.1970000000000001],[1551502800,1.1910000000000001],[1551589200,1.1910000000000001],[1551675600,1.1910000000000001],[1551762000,1.1719999999999999],[1551848400,1.1639999999999999],[1551934800,1.1599999999999999],[1552021200,1.1499999999999999],[1552107600,1.1419999999999999],[1552194000,1.1419999999999999],[1552276800,1.1419999999999999],[1552363200,1.1359999999999999],[1552449600,1.1279999999999999],[1552536000,1.1160000000000001],[1552622400,1.1259999999999999],[1552708800,1.1240000000000001],[1552795200,1.1240000000000001],[1552881600,1.1240000000000001],[1552968000,1.131],[1553054400,1.1200000000000001],[1553140800,1.1220000000000001],[1553227200,1.145],[1553313600,1.0940000000000001],[1553400000,1.0940000000000001],[1553486400,1.0940000000000001],[1553572800,1.079],[1553659200,1.0860000000000001],[1553745600,1.0840000000000001],[1553832000,1.083],[1553918400,1.095],[1554004800,1.095],[1554091200,1.095],[1554177600,1.1100000000000001],[1554264000,1.101],[1554350400,1.111],[1554436800,1.123],[1554523200,1.131],[1554609600,1.131],[1554696000,1.131],[1554782400,1.125],[1554868800,1.115],[1554955200,1.1160000000000001],[1555041600,1.101],[1555128000,1.123],[1555214400,1.123],[1555300800,1.123],[1555387200,1.131],[1555473600,1.137],[1555560000,1.1399999999999999],[1555646400,1.1379999999999999],[1555732800,1.1379999999999999],[1555819200,1.1379999999999999],[1555905600,1.1379999999999999],[1555992000,1.1339999999999999],[1556078400,1.135],[1556164800,1.1379999999999999],[1556251200,1.119],[1556337600,1.1399999999999999],[1556424000,1.1399999999999999],[1556510400,1.1399999999999999],[1556596800,1.1830000000000001],[1556683200,1.1739999999999999],[1556769600,1.2070000000000001],[1556856000,1.198],[1556942400,1.2110000000000001],[1557028800,1.2110000000000001],[1557115200,1.2110000000000001],[1557201600,1.2190000000000001],[1557288000,1.204],[1557374400,1.196],[1557460800,1.2130000000000001],[1557547200,1.2050000000000001],[1557633600,1.2050000000000001],[1557720000,1.2050000000000001],[1557806400,1.1990000000000001],[1557892800,1.198],[1557979200,1.21],[1558065600,1.2150000000000001],[1558152000,1.214],[1558238400,1.214],[1558324800,1.214],[1558411200,1.208],[1558497600,1.2330000000000001],[1558584000,1.228],[1558670400,1.202],[1558756800,1.1919999999999999],[1558843200,1.1919999999999999],[1558929600,1.1919999999999999],[1559016000,1.1919999999999999],[1559102400,1.175],[1559188800,1.181],[1559275200,1.1839999999999999],[1559361600,1.1930000000000001],[1559448000,1.1930000000000001],[1559534400,1.1930000000000001],[1559620800,1.2130000000000001],[1559707200,1.2370000000000001],[1559793600,1.2390000000000001],[1559880000,1.2450000000000001],[1559966400,1.2430000000000001],[1560052800,1.2430000000000001],[1560139200,1.2430000000000001],[1560225600,1.2450000000000001],[1560312000,1.256],[1560398400,1.2529999999999999],[1560484800,1.2629999999999999],[1560571200,1.2010000000000001],[1560657600,1.2010000000000001],[1560744000,1.2010000000000001],[1560830400,1.1890000000000001],[1560916800,1.194],[1561003200,1.21],[1561089600,1.2250000000000001],[1561176000,1.212],[1561262400,1.212],[1561348800,1.212],[1561435200,1.22],[1561521600,1.2330000000000001],[1561608000,1.25],[1561694400,1.26],[1561780800,1.258],[1561867200,1.258],[1561953600,1.258],[1562040000,1.248],[1562126400,0.72919999999999996],[1562212800,0.72789999999999999],[1562299200,0.72789999999999999],[1562385600,0.72219999999999995],[1562472000,0.72219999999999995],[1562558400,0.72219999999999995],[1562644800,0.70930000000000004],[1562731200,0.70520000000000005],[1562817600,0.6734],[1562904000,0.6915],[1562990400,0.70540000000000003],[1563076800,0.70540000000000003],[1563163200,0.70540000000000003],[1563249600,0.69940000000000002],[1563336000,0.70169999999999999],[1563422400,0.69899999999999995],[1563508800,0.70899999999999996],[1563595200,0.70650000000000002],[1563681600,0.70650000000000002],[1563768000,0.70650000000000002],[1563854400,0.70860000000000001],[1563940800,0.72929999999999995],[1564027200,0.72529999999999994],[1564113600,0.70960000000000001],[1564200000,0.68200000000000005],[1564286400,0.68200000000000005],[1564372800,0.68200000000000005],[1564459200,0.69969999999999999],[1564545600,0.67779999999999996],[1564632000,0.68059999999999998],[1564718400,0.65359999999999996],[1564804800,0.64410000000000001],[1564891200,0.64410000000000001],[1564977600,0.64410000000000001],[1565064000,0.63029999999999997],[1565150400,0.62470000000000003],[1565236800,0.60589999999999999],[1565323200,0.61499999999999999],[1565409600,0.60199999999999998],[1565496000,0.60199999999999998],[1565582400,0.60199999999999998],[1565668800,0.59370000000000001],[1565755200,0.59889999999999999],[1565841600,0.59570000000000001],[1565928000,0.6119],[1566014400,0.62370000000000003],[1566100800,0.62370000000000003],[1566187200,0.62370000000000003],[1566273600,0.61519999999999997],[1566360000,0.61329999999999996],[1566446400,0.60809999999999997],[1566532800,0.60260000000000002],[1566619200,0.58979999999999999],[1566705600,0.58979999999999999],[1566792000,0.58979999999999999],[1566878400,0.58209999999999995],[1566964800,0.58750000000000002],[1567051200,0.59299999999999997],[1567137600,0.59489999999999998],[1567224000,0.59399999999999997],[1567310400,0.59399999999999997],[1567396800,0.59399999999999997],[1567483200,0.59399999999999997],[1567569600,0.57579999999999998],[1567656000,0.5766],[1567742400,0.58450000000000002],[1567828800,0.58950000000000002],[1567915200,0.58950000000000002],[1568001600,0.58950000000000002],[1568088000,0.60099999999999998],[1568174400,0.60650000000000004],[1568260800,0.61250000000000004],[1568347200,0.6099],[1568433600,0.6411],[1568520000,0.6411],[1568606400,0.6411],[1568692800,0.64500000000000002],[1568779200,0.65710000000000002],[1568865600,0.65269999999999995],[1568952000,0.65010000000000001],[1569038400,0.64459999999999995],[1569124800,0.64459999999999995],[1569211200,0.64459999999999995],[1569297600,0.63480000000000003],[1569384000,0.63819999999999999],[1569470400,0.6331],[1569556800,0.62429999999999997],[1569643200,0.62209999999999999],[1569729600,0.62209999999999999],[1569816000,0.62209999999999999],[1569902400,0.61070000000000002],[1569988800,0.5958],[1570075200,0.60029999999999994],[1570161600,0.60250000000000004],[1570248000,0.60509999999999997],[1570334400,0.60509999999999997],[1570420800,0.60509999999999997],[1570507200,0.59840000000000004],[1570593600,0.59419999999999995],[1570680000,0.60119999999999996],[1570766400,0.61140000000000005],[1570852800,0.62309999999999999],[1570939200,0.62309999999999999],[1571025600,0.62309999999999999],[1571112000,0.62580000000000002],[1571198400,0.63319999999999999],[1571284800,0.61750000000000005],[1571371200,0.61970000000000003],[1571457600,0.62160000000000004],[1571544000,0.62160000000000004],[1571630400,0.62160000000000004],[1571716800,0.63049999999999995],[1571803200,0.62160000000000004],[1571889600,0.61160000000000003],[1571976000,0.60529999999999995],[1572062400,0.68020000000000003],[1572148800,0.68020000000000003],[1572235200,0.68020000000000003],[1572321600,0.64780000000000004],[1572408000,0.66320000000000001],[1572494400,0.65449999999999997],[1572580800,0.66849999999999998],[1572667200,0.67920000000000003],[1572753600,0.67920000000000003],[1572843600,0.67920000000000003],[1572930000,0.68440000000000001],[1573016400,0.68269999999999997],[1573102800,0.69199999999999995],[1573189200,0.69030000000000002],[1573275600,0.69579999999999997],[1573362000,0.69579999999999997],[1573448400,0.69579999999999997],[1573534800,0.70020000000000004],[1573621200,0.70279999999999998],[1573707600,0.70189999999999997],[1573794000,0.69750000000000001],[1573880400,0.69610000000000005],[1573966800,0.69610000000000005],[1574053200,0.69610000000000005],[1574139600,0.69040000000000001],[1574226000,0.68859999999999999],[1574312400,0.68989999999999996],[1574398800,0.70140000000000002],[1574485200,0.7097],[1574571600,0.7097],[1574658000,0.7097],[1574744400,0.70679999999999998],[1574830800,0.71199999999999997],[1574917200,0.70950000000000002],[1575003600,0.70950000000000002],[1575090000,0.69220000000000004],[1575176400,0.69220000000000004],[1575262800,0.69220000000000004],[1575349200,0.69679999999999997],[1575435600,0.68740000000000001],[1575522000,0.68679999999999997],[1575608400,0.6895],[1575694800,0.69099999999999995],[1575781200,0.69099999999999995],[1575867600,0.69099999999999995],[1575954000,0.67300000000000004],[1576040400,0.67449999999999999],[1576126800,0.68210000000000004],[1576213200,0.69410000000000005],[1576299600,0.7036],[1576386000,0.7036],[1576472400,0.7036],[1576558800,0.7107],[1576645200,0.70350000000000001],[1576731600,0.70809999999999995],[1576818000,0.69750000000000001],[1576904400,0.70179999999999998],[1576990800,0.70179999999999998],[1577077200,0.70179999999999998],[1577163600,0.6946],[1577250000,0.68659999999999999],[1577336400,0.68659999999999999],[1577422800,0.68400000000000005],[1577509200,0.68940000000000001],[1577595600,0.68940000000000001],[1577682000,0.68940000000000001],[1577768400,0.69389999999999996],[1577854800,0.67930000000000001],[1577941200,0.67930000000000001],[1578027600,0.6925],[1578114000,0.68759999999999999],[1578200400,0.68759999999999999],[1578286800,0.68759999999999999],[1578373200,0.67669999999999997],[1578459600,0.66879999999999995],[1578546000,0.68579999999999997],[1578632400,0.69089999999999996],[1578718800,0.69610000000000005],[1578805200,0.69610000000000005],[1578891600,0.69610000000000005],[1578978000,0.70720000000000005],[1579064400,0.69720000000000004],[1579150800,0.72260000000000002],[1579237200,0.71179999999999999],[1579323600,0.71719999999999995],[1579410000,0.71719999999999995],[1579496400,0.71719999999999995],[1579582800,0.71719999999999995],[1579669200,0.69569999999999999],[1579755600,0.69259999999999999],[1579842000,0.69799999999999995],[1579928400,0.69399999999999995],[1580014800,0.69399999999999995],[1580101200,0.69399999999999995],[1580187600,0.69620000000000004],[1580274000,0.6996],[1580360400,0.69889999999999997],[1580446800,0.71379999999999999],[1580533200,0.70730000000000004],[1580619600,0.70730000000000004],[1580706000,0.70730000000000004],[1580792400,0.72230000000000005],[1580878800,0.74080000000000001],[1580965200,0.7359],[1581051600,0.72989999999999999],[1581138000,0.7278],[1581224400,0.7278],[1581310800,0.7278],[1581397200,0.72330000000000005],[1581483600,0.72009999999999996],[1581570000,0.7208],[1581656400,0.72070000000000001],[1581742800,0.70499999999999996],[1581829200,0.70499999999999996],[1581915600,0.70499999999999996],[1582002000,0.70499999999999996],[1582088400,0.71220000000000006],[1582174800,0.70599999999999996],[1582261200,0.7137],[1582347600,0.71909999999999996],[1582434000,0.71909999999999996],[1582520400,0.71909999999999996],[1582606800,0.68179999999999996],[1582693200,0.67120000000000002],[1582779600,0.67820000000000003],[1582866000,0.66720000000000002],[1582952400,0.66549999999999998],[1583038800,0.66549999999999998],[1583125200,0.66549999999999998],[1583211600,0.6764],[1583298000,0.66000000000000003],[1583384400,0.67949999999999999],[1583470800,0.64600000000000002],[1583557200,0.67490000000000006],[1583643600,0.67490000000000006],[1583726400,0.67490000000000006],[1583812800,0.65659999999999996],[1583899200,0.69969999999999999],[1583985600,0.66100000000000003],[1584072000,0.57050000000000001],[1584158400,0.65280000000000005],[1584244800,0.65280000000000005],[1584331200,0.65280000000000005],[1584417600,0.70760000000000001],[1584504000,0.74480000000000002],[1584590400,0.66759999999999997],[1584676800,0.64929999999999999],[1584763200,0.64800000000000002],[1584849600,0.64800000000000002],[1584936000,0.64800000000000002],[1585022400,0.69479999999999997],[1585108800,0.72119999999999995],[1585195200,0.65810000000000002],[1585281600,0.73580000000000001],[1585368000,0.68730000000000002],[1585454400,0.68730000000000002],[1585540800,0.68730000000000002],[1585627200,0.7117],[1585713600,0.71889999999999998],[1585800000,0.67379999999999995],[1585886400,0.73309999999999997],[1585972800,0.66930000000000001],[1586059200,0.66930000000000001],[1586145600,0.66930000000000001],[1586232000,0.70540000000000003],[1586318400,0.68410000000000004],[1586404800,0.6915],[1586491200,0.68869999999999998],[1586577600,0.68869999999999998],[1586664000,0.68869999999999998],[1586750400,0.68869999999999998],[1586836800,0.64749999999999996],[1586923200,0.64680000000000004],[1587009600,0.59989999999999999],[1587096000,0.60740000000000005],[1587182400,0.63729999999999998],[1587268800,0.63729999999999998],[1587355200,0.63729999999999998],[1587441600,0.63700000000000001],[1587528000,0.61850000000000005],[1587614400,0.62619999999999998],[1587700800,0.6079],[1587787200,0.58379999999999999],[1587873600,0.58379999999999999],[1587960000,0.58379999999999999],[1588046400,0.60560000000000003],[1588132800,0.57709999999999995],[1588219200,0.58120000000000005],[1588305600,0.56040000000000001],[1588392000,0.5534],[1588478400,0.5534],[1588564800,0.5534],[1588651200,0.53639999999999999],[1588737600,0.54149999999999998],[1588824000,0.53069999999999995],[1588910400,0.52929999999999999],[1588996800,0.54349999999999998],[1589083200,0.54349999999999998],[1589169600,0.54349999999999998],[1589256000,0.52070000000000005],[1589342400,0.5091],[1589428800,0.4844],[1589515200,0.49480000000000002],[1589601600,0.48699999999999999],[1589688000,0.48699999999999999],[1589774400,0.48699999999999999],[1589860800,0.51839999999999997],[1589947200,0.50660000000000005],[1590033600,0.49969999999999998],[1590120000,0.49270000000000003],[1590206400,0.48459999999999998],[1590292800,0.48459999999999998],[1590379200,0.48459999999999998],[1590465600,0.48459999999999998],[1590552000,0.50980000000000003],[1590638400,0.53249999999999997],[1590724800,0.51259999999999994],[1590811200,0.48899999999999999],[1590897600,0.48899999999999999],[1590984000,0.48899999999999999],[1591070400,0.49530000000000002],[1591156800,0.49099999999999999],[1591243200,0.50890000000000002],[1591329600,0.51749999999999996],[1591416000,0.51870000000000005],[1591502400,0.51870000000000005],[1591588800,0.51870000000000005],[1591675200,0.50419999999999998],[1591761600,0.50719999999999998],[1591848000,0.51160000000000005],[1591934400,0.48959999999999998],[1592020800,null],[1592280000,0.47860000000000003],[1592366400,null],[1592884800,0.4526],[1592971200,0.45879999999999999],[1593057600,0.4526],[1593144000,null],[1593230400,0.45700000000000002],[1593316800,0.45700000000000002],[1593403200,0.45700000000000002],[1593489600,0.47049999999999997],[1593576000,0.46660000000000001],[1593662400,0.45760000000000001],[1593748800,0.53559999999999997],[1593835200,0.53559999999999997],[1593921600,0.53559999999999997],[1594008000,0.53559999999999997],[1594094400,0.53349999999999997],[1594180800,0.51890000000000003],[1594267200,0.52769999999999995],[1594353600,0.50860000000000005],[1594440000,0.50919999999999999],[1594526400,0.50919999999999999],[1594612800,0.50919999999999999],[1594699200,0.52539999999999998],[1594785600,0.52890000000000004],[1594872000,0.52980000000000005],[1594958400,0.51859999999999995],[1595044800,0.50960000000000005],[1595131200,0.50960000000000005],[1595217600,0.50960000000000005],[1595304000,0.4975],[1595390400,0.49469999999999997],[1595476800,0.47860000000000003],[1595563200,0.4879],[1595649600,0.47849999999999998],[1595736000,0.47849999999999998],[1595822400,0.47849999999999998],[1595908800,0.47870000000000001],[1595995200,0.45939999999999998],[1596081600,0.41339999999999999],[1596168000,0.41170000000000001],[1596254400,0.43099999999999999],[1596340800,0.43099999999999999],[1596427200,0.43099999999999999],[1596513600,0.439],[1596600000,0.432],[1596686400,0.43919999999999998],[1596772800,0.43819999999999998],[1596859200,0.44269999999999998],[1596945600,0.44269999999999998],[1597032000,0.44269999999999998],[1597118400,0.4456],[1597204800,0.4652],[1597291200,0.46060000000000001],[1597377600,0.45529999999999998],[1597464000,0.44990000000000002],[1597550400,0.44990000000000002],[1597636800,0.44990000000000002],[1597723200,0.43330000000000002],[1597809600,0.4254],[1597896000,0.42970000000000003],[1597982400,0.42449999999999999],[1598068800,0.42280000000000001],[1598155200,0.42280000000000001],[1598241600,0.42280000000000001],[1598328000,0.43919999999999998],[1598414400,0.43859999999999999],[1598500800,0.44090000000000001],[1598587200,0.45610000000000001],[1598673600,0.45169999999999999],[1598760000,0.45169999999999999],[1598846400,0.45169999999999999],[1598932800,0.44969999999999999],[1599019200,0.436],[1599105600,0.43719999999999998],[1599192000,0.43020000000000003],[1599278400,0.43519999999999998],[1599364800,0.43519999999999998],[1599451200,0.43519999999999998],[1599537600,0.43519999999999998],[1599624000,0.42680000000000001],[1599710400,0.4178],[1599796800,null],[1600401600,0.41449999999999998],[1600488000,0.40989999999999999],[1600574400,0.40989999999999999],[1600660800,0.40989999999999999],[1600747200,null],[1600833600,0.4078],[1600920000,null],[1601092800,0.40660000000000002],[1601179200,0.40660000000000002],[1601265600,0.40660000000000002],[1601352000,null],[1602043200,0.38640000000000002],[1602129600,null],[1602561600,0.39179999999999998],[1602648000,null],[1603252800,0.39989999999999998],[1603339200,0.41360000000000002],[1603425600,0.41749999999999998],[1603512000,0.39900000000000002],[1603598400,0.39900000000000002],[1603684800,0.39900000000000002],[1603771200,0.40670000000000001],[1603857600,0.39829999999999999],[1603944000,0.39050000000000001],[1604030400,null],[1604116800,0.40179999999999999],[1604203200,0.40179999999999999],[1604293200,0.40179999999999999],[1604379600,0.40970000000000001],[1604466000,0.40849999999999997],[1604552400,0.39950000000000002],[1604638800,0.40110000000000001],[1604725200,null],[1604984400,0.4466],[1605070800,0.44309999999999999],[1605157200,0.4259],[1605243600,0.41320000000000001],[1605330000,0.40739999999999998],[1605416400,0.40739999999999998],[1605502800,0.40739999999999998],[1605589200,0.41120000000000001],[1605675600,0.40400000000000003],[1605762000,null],[1605848400,0.39610000000000001],[1605934800,0.4002],[1606021200,0.4002],[1606107600,0.4002],[1606194000,0.3997],[1606280400,0.41149999999999998],[1606366800,0.40339999999999998],[1606453200,0.40339999999999998],[1606539600,null],[1606971600,0.39660000000000001],[1607058000,null],[1608354000,0.3982],[1608440400,0.3982],[1608526800,0.3982],[1608613200,null],[1610514000,0.37959999999999999],[1610600400,null],[1625284800,1.601],[1625371200,1.601],[1625457600,1.601],[1625544000,1.601],[1625630400,1.603],[1625716800,1.595],[1625803200,1.5589999999999999],[1625889600,1.5960000000000001],[1625976000,1.5960000000000001],[1626062400,1.5960000000000001],[1626148800,1.609],[1626235200,1.627],[1626321600,1.6240000000000001],[1626408000,1.605],[1626494400,1.619],[1626580800,1.619],[1626667200,1.619],[1626753600,1.6220000000000001],[1626840000,1.6279999999999999],[1626926400,1.6180000000000001],[1627012800,1.6000000000000001],[1627099200,1.5840000000000001],[1627185600,1.5840000000000001],[1627272000,1.5840000000000001],[1627358400,1.595],[1627444800,1.5960000000000001],[1627531200,1.615],[1627617600,1.599],[1627704000,1.583],[1627790400,1.583],[1627876800,1.583],[1627963200,1.581],[1628049600,1.571],[1628136000,1.554],[1628222400,1.5329999999999999],[1628308800,1.54],[1628395200,1.54],[1628481600,1.54],[1628568000,1.5049999999999999],[1628654400,1.51],[1628740800,1.52],[1628827200,1.5229999999999999],[1628913600,1.5580000000000001],[1629000000,1.5580000000000001],[1629086400,1.5580000000000001],[1629172800,1.5649999999999999],[1629259200,1.5429999999999999],[1629345600,1.5309999999999999],[1629432000,1.54],[1629518400,1.526],[1629604800,1.526],[1629691200,1.526],[1629777600,1.5189999999999999],[1629864000,1.504],[1629950400,1.5109999999999999],[1630036800,1.5109999999999999],[1630123200,1.5229999999999999],[1630209600,1.5229999999999999],[1630296000,1.5229999999999999],[1630382400,1.5109999999999999],[1630468800,1.482],[1630555200,1.4610000000000001],[1630641600,1.4630000000000001],[1630728000,1.4670000000000001],[1630814400,1.4670000000000001],[1630900800,1.4670000000000001],[1630987200,1.4670000000000001],[1631073600,1.45],[1631160000,1.454],[1631246400,1.448],[1631332800,1.4219999999999999],[1631419200,1.4219999999999999],[1631505600,1.4219999999999999],[1631592000,1.4239999999999999],[1631678400,1.4199999999999999],[1631764800,1.4099999999999999],[1631851200,1.3420000000000001],[1631937600,1.331],[1632024000,1.331],[1632110400,1.331],[1632196800,1.3580000000000001],[1632283200,1.337],[1632369600,1.3360000000000001],[1632456000,1.3280000000000001],[1632542400,1.3089999999999999],[1632628800,1.3089999999999999],[1632715200,1.3089999999999999],[1632801600,1.331],[1632888000,1.3169999999999999],[1632974400,1.3129999999999999],[1633060800,1.3100000000000001],[1633147200,1.3260000000000001],[1633233600,1.3260000000000001],[1633320000,1.3260000000000001],[1633406400,1.353],[1633492800,1.3560000000000001],[1633579200,1.365],[1633665600,1.369],[1633752000,1.3660000000000001],[1633838400,1.3660000000000001],[1633924800,1.3660000000000001],[1634011200,1.3500000000000001],[1634097600,1.351],[1634184000,1.3300000000000001],[1634270400,1.3200000000000001],[1634356800,1.2969999999999999],[1634443200,1.2969999999999999],[1634529600,1.2969999999999999],[1634616000,1.2909999999999999],[1634702400,1.294],[1634788800,1.3],[1634875200,1.29],[1634961600,1.296],[1635048000,1.296],[1635134400,1.296],[1635220800,1.2929999999999999],[1635307200,1.296],[1635393600,1.276],[1635480000,1.2789999999999999],[1635566400,1.3100000000000001],[1635652800,1.3100000000000001],[1635739200,1.3100000000000001],[1635825600,1.278],[1635912000,1.256],[1635998400,1.264],[1636084800,1.2709999999999999],[1636171200,1.335],[1636257600,1.335],[1636347600,1.335],[1636434000,1.337],[1636520400,1.323],[1636606800,1.351],[1636693200,1.331],[1636779600,1.333],[1636866000,1.333],[1636952400,1.333],[1637038800,1.3220000000000001],[1637125200,1.3140000000000001],[1637211600,1.3440000000000001],[1637298000,1.361],[1637384400,1.3839999999999999],[1637470800,1.3839999999999999],[1637557200,1.3839999999999999],[1637643600,1.3959999999999999],[1637730000,1.4139999999999999],[1637816400,1.391],[1637902800,1.391],[1637989200,1.359],[1638075600,1.359],[1638162000,1.359],[1638248400,1.3879999999999999],[1638334800,1.389],[1638421200,1.4059999999999999],[1638507600,1.429],[1638594000,1.4710000000000001],[1638680400,1.4710000000000001],[1638766800,1.4710000000000001],[1638853200,1.474],[1638939600,1.4410000000000001],[1639026000,1.4199999999999999],[1639112400,1.425],[1639198800,1.3580000000000001],[1639285200,1.3580000000000001],[1639371600,1.3580000000000001],[1639458000,1.4099999999999999],[1639544400,1.4139999999999999],[1639630800,1.3500000000000001],[1639717200,1.379],[1639803600,1.3919999999999999],[1639890000,1.3919999999999999],[1639976400,1.3919999999999999],[1640062800,1.323],[1640149200,1.347],[1640235600,1.347],[1640322000,1.357],[1640408400,1.357],[1640494800,1.357],[1640581200,1.357],[1640667600,1.3520000000000001],[1640754000,1.3720000000000001],[1640840400,1.373],[1640926800,1.3700000000000001],[1641013200,1.3640000000000001],[1641099600,1.3640000000000001],[1641186000,1.3640000000000001],[1641272400,1.379],[1641358800,1.389],[1641445200,1.4059999999999999],[1641531600,1.4219999999999999],[1641618000,1.4339999999999999],[1641704400,1.4339999999999999],[1641790800,1.4339999999999999],[1641877200,1.415],[1641963600,1.3999999999999999],[1642050000,1.393],[1642136400,1.4219999999999999],[1642222800,1.4319999999999999],[1642309200,1.4319999999999999],[1642395600,1.4319999999999999],[1642482000,1.4319999999999999],[1642568400,1.4399999999999999],[1642654800,1.4419999999999999],[1642741200,1.4379999999999999],[1642827600,1.462],[1642914000,1.462],[1643000400,1.462],[1643086800,1.482],[1643173200,1.456],[1643259600,1.462],[1643346000,1.468],[1643432400,1.4590000000000001],[1643518800,1.4590000000000001],[1643605200,1.4590000000000001],[1643691600,1.425],[1643778000,1.4239999999999999],[1643864400,1.4350000000000001],[1643950800,1.4430000000000001],[1644037200,1.4219999999999999],[1644123600,1.4219999999999999],[1644210000,1.4219999999999999],[1644296400,1.415],[1644382800,1.429],[1644469200,1.4279999999999999],[1644555600,1.429],[1644642000,1.4450000000000001],[1644728400,1.4450000000000001],[1644814800,1.4450000000000001],[1644901200,1.48],[1644987600,1.4790000000000001],[1645074000,1.496],[1645160400,1.51],[1645246800,1.5289999999999999],[1645333200,1.5289999999999999],[1645419600,1.5289999999999999],[1645506000,1.5289999999999999],[1645592400,1.5149999999999999],[1645678800,1.51],[1645765200,1.4910000000000001],[1645851600,1.4850000000000001],[1645938000,1.4850000000000001],[1646024400,1.4850000000000001],[1646110800,1.4790000000000001],[1646197200,1.407],[1646283600,1.423],[1646370000,1.399],[1646456400,1.3959999999999999],[1646542800,1.3959999999999999],[1646629200,1.3959999999999999],[1646715600,1.381],[1646802000,1.365],[1646888400,1.3500000000000001],[1646974800,1.3180000000000001],[1647061200,1.3049999999999999],[1647147600,1.3049999999999999],[1647230400,1.3049999999999999],[1647316800,1.323],[1647403200,1.29],[1647489600,1.2969999999999999],[1647576000,1.28],[1647662400,1.274],[1647748800,1.274],[1647835200,1.274],[1647921600,1.2929999999999999],[1648008000,1.2829999999999999],[1648094400,1.2949999999999999],[1648180800,1.3049999999999999],[1648267200,1.304],[1648353600,1.304],[1648440000,1.304],[1648526400,1.2889999999999999],[1648612800,1.2829999999999999],[1648699200,1.278],[1648785600,1.2709999999999999],[1648872000,1.2689999999999999],[1648958400,1.2689999999999999],[1649044800,1.2689999999999999],[1649131200,1.2649999999999999],[1649217600,1.2509999999999999],[1649304000,1.2490000000000001],[1649390400,1.2450000000000001],[1649476800,1.2170000000000001],[1649563200,1.2170000000000001],[1649649600,1.2170000000000001],[1649736000,1.194],[1649822400,1.194],[1649908800,1.163],[1649995200,1.1659999999999999],[1650081600,1.1659999999999999],[1650168000,1.1659999999999999],[1650254400,1.1659999999999999],[1650340800,1.167],[1650427200,1.1759999999999999],[1650513600,1.1870000000000001],[1650600000,1.2170000000000001],[1650686400,1.23],[1650772800,1.23],[1650859200,1.23],[1650945600,1.222],[1651032000,1.2],[1651118400,1.208],[1651204800,1.2],[1651291200,1.119],[1651377600,1.119],[1651464000,1.119],[1651550400,1.109],[1651636800,1.105],[1651723200,1.1180000000000001],[1651809600,1.1020000000000001],[1651896000,1.0940000000000001],[1651982400,1.0940000000000001],[1652068800,1.0940000000000001],[1652155200,1.159],[1652241600,1.1259999999999999],[1652328000,1.115],[1652414400,1.1619999999999999],[1652500800,1.1499999999999999],[1652587200,1.1499999999999999],[1652673600,1.1499999999999999],[1652760000,1.145],[1652846400,1.1559999999999999],[1652932800,1.143],[1653019200,1.145],[1653105600,1.155],[1653192000,1.155],[1653278400,1.155],[1653364800,1.165],[1653451200,1.204],[1653537600,1.175],[1653624000,1.171],[1653710400,1.161],[1653796800,1.161],[1653883200,1.161],[1653969600,1.161],[1654056000,1.1839999999999999],[1654142400,1.1819999999999999],[1654228800,1.1830000000000001],[1654315200,1.1930000000000001],[1654401600,1.1930000000000001],[1654488000,1.1930000000000001],[1654574400,1.208],[1654660800,1.1990000000000001],[1654747200,1.181],[1654833600,1.1930000000000001],[1654920000,1.194],[1655006400,1.194],[1655092800,1.194],[1655179200,1.1799999999999999],[1655265600,1.1890000000000001],[1655352000,1.1879999999999999],[1655438400,1.1539999999999999],[1655524800,1.165],[1655611200,1.165],[1655697600,1.165],[1655784000,1.165],[1655870400,1.175],[1655956800,1.1719999999999999],[1656043200,1.1599999999999999],[1656129600,1.159],[1656216000,1.159],[1656302400,1.159],[1656388800,1.1599999999999999],[1656475200,1.1459999999999999],[1656561600,1.1419999999999999],[1656648000,1.1579999999999999],[1656734400,1.1639999999999999],[1656820800,1.1639999999999999],[1656907200,1.1639999999999999],[1656993600,1.1639999999999999],[1657080000,0.504],[1657166400,0.49490000000000001],[1657252800,0.47999999999999998],[1657339200,0.47370000000000001],[1657425600,0.47370000000000001],[1657512000,0.47370000000000001],[1657598400,0.48180000000000001],[1657684800,0.48420000000000002],[1657771200,0.47399999999999998],[1657857600,0.47710000000000002],[1657944000,0.48130000000000001],[1658030400,0.48130000000000001],[1658116800,0.48130000000000001],[1658203200,0.48280000000000001],[1658289600,0.48909999999999998],[1658376000,0.4864],[1658462400,0.48270000000000002],[1658548800,0.49519999999999997],[1658635200,0.49519999999999997],[1658721600,0.49519999999999997],[1658808000,0.50639999999999996],[1658894400,0.51249999999999996],[1658980800,0.50900000000000001],[1659067200,0.5262],[1659153600,0.51570000000000005],[1659240000,0.51570000000000005],[1659326400,0.51570000000000005],[1659412800,0.52070000000000005],[1659499200,0.51380000000000003],[1659585600,0.50760000000000005],[1659672000,0.49519999999999997],[1659758400,0.48309999999999997],[1659844800,0.48309999999999997],[1659931200,0.48309999999999997],[1660017600,0.47239999999999999],[1660104000,0.47920000000000001],[1660190400,0.47499999999999998],[1660276800,0.47210000000000002],[1660363200,0.4652],[1660449600,0.4652],[1660536000,0.4652],[1660622400,0.4546],[1660708800,0.45950000000000002],[1660795200,0.46600000000000003],[1660881600,0.46560000000000001],[1660968000,0.46189999999999998],[1661054400,0.46189999999999998],[1661140800,0.46189999999999998],[1661227200,0.45910000000000001],[1661313600,0.45660000000000001],[1661400000,0.45369999999999999],[1661486400,0.46089999999999998],[1661572800,0.45390000000000003],[1661659200,0.45390000000000003],[1661745600,0.45390000000000003],[1661832000,0.45610000000000001],[1661918400,0.4698],[1662004800,0.4597],[1662091200,0.46560000000000001],[1662177600,0.45810000000000001],[1662264000,0.45810000000000001],[1662350400,0.45810000000000001],[1662436800,0.45810000000000001],[1662523200,0.4748],[1662609600,0.47510000000000002],[1662696000,0.47299999999999998],[1662782400,0.47320000000000001],[1662868800,0.47320000000000001],[1662955200,0.47320000000000001],[1663041600,0.48020000000000002],[1663128000,0.46839999999999998],[1663214400,0.48110000000000003],[1663300800,0.4728],[1663387200,0.46439999999999998],[1663473600,0.46439999999999998],[1663560000,0.46439999999999998],[1663646400,0.47799999999999998],[1663732800,0.4819],[1663819200,0.48270000000000002],[1663905600,0.4904],[1663992000,0.48430000000000001],[1664078400,0.48430000000000001],[1664164800,0.48430000000000001],[1664251200,0.49390000000000001],[1664337600,0.50080000000000002],[1664424000,0.4899],[1664510400,0.50970000000000004],[1664596800,0.51349999999999996],[1664683200,0.51349999999999996],[1664769600,0.51349999999999996],[1664856000,0.52659999999999996],[1664942400,0.5282],[1665028800,0.52829999999999999],[1665115200,0.53010000000000002],[1665201600,0.5403],[1665288000,0.5403],[1665374400,0.5403],[1665460800,0.56069999999999998],[1665547200,0.57210000000000005],[1665633600,0.55320000000000003],[1665720000,0.55230000000000001],[1665806400,0.56320000000000003],[1665892800,0.56320000000000003],[1665979200,0.56320000000000003],[1666065600,0.57330000000000003],[1666152000,0.57350000000000001],[1666238400,0.5796],[1666324800,0.5645],[1666411200,0.57320000000000004],[1666497600,0.57320000000000004],[1666584000,0.57320000000000004],[1666670400,0.57889999999999997],[1666756800,0.58350000000000002],[1666843200,0.57950000000000002],[1666929600,0.58179999999999998],[1667016000,0.5514],[1667102400,0.5514],[1667188800,0.5514],[1667275200,0.57010000000000005],[1667361600,0.57399999999999995],[1667448000,0.56530000000000002],[1667534400,0.5948],[1667620800,0.60629999999999995],[1667707200,0.60629999999999995],[1667797200,0.60629999999999995],[1667883600,0.61409999999999998],[1667970000,0.62139999999999995],[1668056400,0.64219999999999999],[1668142800,0.63329999999999997],[1668229200,0.60470000000000002],[1668315600,0.60470000000000002],[1668402000,0.60470000000000002],[1668488400,0.60619999999999996],[1668574800,0.6129],[1668661200,0.61399999999999999],[1668747600,0.62309999999999999],[1668834000,0.62319999999999998],[1668920400,0.62319999999999998],[1669006800,0.62319999999999998],[1669093200,0.63119999999999998],[1669179600,0.63170000000000004],[1669266000,0.63400000000000001],[1669352400,0.63400000000000001],[1669438800,0.63449999999999995],[1669525200,0.63449999999999995],[1669611600,0.63449999999999995],[1669698000,0.63829999999999998],[1669784400,0.66180000000000005],[1669870800,0.66510000000000002],[1669957200,0.65749999999999997],[1670043600,0.66569999999999996],[1670130000,0.66569999999999996],[1670216400,0.66569999999999996],[1670302800,0.65810000000000002],[1670389200,0.65310000000000001],[1670475600,0.65280000000000005],[1670562000,0.64959999999999996],[1670648400,0.64459999999999995],[1670734800,0.64459999999999995],[1670821200,0.64459999999999995],[1670907600,0.65810000000000002],[1670994000,0.65900000000000003],[1671080400,0.64559999999999995],[1671166800,0.62360000000000004],[1671253200,0.62619999999999998],[1671339600,0.62619999999999998],[1671426000,0.62619999999999998],[1671512400,0.63019999999999998],[1671598800,0.62139999999999995],[1671685200,0.61970000000000003],[1671771600,0.60709999999999997],[1671858000,0.61870000000000003],[1671944400,0.61870000000000003],[1672030800,0.61870000000000003],[1672117200,0.61870000000000003],[1672203600,0.63490000000000002],[1672290000,0.63249999999999995],[1672376400,0.62009999999999998],[1672462800,0.61180000000000001],[1672549200,0.61180000000000001],[1672635600,0.61180000000000001],[1672722000,0.61180000000000001],[1672808400,0.61080000000000001],[1672894800,0.58989999999999998],[1672981200,0.59279999999999999],[1673067600,0.60870000000000002],[1673154000,0.60870000000000002],[1673240400,0.60870000000000002],[1673326800,0.59640000000000004],[1673413200,0.60840000000000005],[1673499600,0.60250000000000004],[1673586000,0.59450000000000003],[1673672400,0.58279999999999998],[1673758800,0.58279999999999998],[1673845200,0.58279999999999998],[1673931600,0.58279999999999998],[1674018000,0.56920000000000004],[1674104400,0.56740000000000002],[1674190800,0.56410000000000005],[1674277200,0.5706],[1674363600,0.5706],[1674450000,0.5706],[1674536400,0.55989999999999995],[1674622800,0.56840000000000002],[1674709200,0.56640000000000001],[1674795600,0.5726],[1674882000,0.55669999999999997],[1674968400,0.55669999999999997],[1675054800,0.55669999999999997],[1675141200,0.56489999999999996],[1675227600,0.55549999999999999],[1675314000,0.55900000000000005],[1675400400,0.55200000000000005],[1675486800,0.55549999999999999],[1675573200,0.55549999999999999],[1675659600,0.55549999999999999],[1675746000,0.55289999999999995],[1675832400,0.54730000000000001],[1675918800,0.55279999999999996],[1676005200,0.55640000000000001],[1676091600,0.55920000000000003],[1676178000,0.55920000000000003],[1676264400,0.55920000000000003],[1676350800,0.56910000000000005],[1676437200,0.57079999999999997],[1676523600,0.56910000000000005],[1676610000,0.56179999999999997],[1676696400,0.56240000000000001],[1676782800,0.56240000000000001],[1676869200,0.56240000000000001],[1676955600,0.56240000000000001],[1677042000,0.56779999999999997],[1677128400,0.57169999999999999],[1677214800,0.56759999999999999],[1677301200,0.58050000000000002],[1677387600,0.58050000000000002],[1677474000,0.58050000000000002],[1677560400,0.56950000000000001],[1677646800,0.56079999999999997],[1677733200,0.5696],[1677819600,0.56530000000000002],[1677906000,0.55789999999999995],[1677992400,0.55789999999999995],[1678078800,0.55789999999999995],[1678165200,0.5373],[1678251600,0.5444],[1678338000,0.54610000000000003],[1678424400,0.55420000000000003],[1678510800,0.56359999999999999],[1678597200,0.56359999999999999],[1678680000,0.56359999999999999],[1678766400,0.56130000000000002],[1678852800,0.55630000000000002],[1678939200,0.55930000000000002],[1679025600,0.55349999999999999],[1679112000,0.55420000000000003],[1679198400,0.55420000000000003],[1679284800,0.55420000000000003],[1679371200,0.56459999999999999],[1679457600,0.5675],[1679544000,0.56820000000000004],[1679630400,0.56289999999999996],[1679716800,0.56610000000000005],[1679803200,0.56610000000000005],[1679889600,0.56610000000000005],[1679976000,0.57469999999999999],[1680062400,0.58160000000000001],[1680148800,0.58030000000000004],[1680235200,0.58409999999999995],[1680321600,0.57099999999999995],[1680408000,0.57099999999999995],[1680494400,0.57099999999999995],[1680580800,0.57379999999999998],[1680667200,0.56969999999999998],[1680753600,0.5756],[1680840000,0.57199999999999995],[1680926400,0.57199999999999995],[1681012800,0.57199999999999995],[1681099200,0.57199999999999995],[1681185600,0.5766],[1681272000,0.57340000000000002],[1681358400,0.5857],[1681444800,0.58550000000000002],[1681531200,0.58109999999999995],[1681617600,0.58109999999999995],[1681704000,0.58109999999999995],[1681790400,0.57379999999999998],[1681876800,0.57350000000000001],[1681963200,0.56810000000000005],[1682049600,0.57279999999999998],[1682136000,0.56920000000000004],[1682222400,0.56920000000000004],[1682308800,0.56920000000000004],[1682395200,0.54510000000000003],[1682481600,0.55589999999999995],[1682568000,0.54179999999999995],[1682654400,0.58760000000000001],[1682740800,0.5786],[1682827200,0.5786],[1682913600,0.5786],[1683000000,0.57040000000000002],[1683086400,0.57999999999999996],[1683172800,0.57010000000000005],[1683259200,0.56379999999999997],[1683345600,0.55810000000000004],[1683432000,0.55810000000000004],[1683518400,0.55810000000000004],[1683604800,0.55569999999999997],[1683691200,0.55130000000000001],[1683777600,0.55359999999999998],[1683864000,0.54530000000000001],[1683950400,0.55379999999999996],[1684036800,0.55379999999999996],[1684123200,0.55379999999999996],[1684209600,0.5605],[1684296000,0.54290000000000005],[1684382400,0.55830000000000002],[1684468800,0.55359999999999998],[1684555200,0.55879999999999996],[1684641600,0.55879999999999996],[1684728000,0.55879999999999996],[1684814400,0.55430000000000001],[1684900800,0.55069999999999997],[1684987200,0.55369999999999997],[1685073600,0.56420000000000003],[1685160000,0.55920000000000003],[1685246400,0.55920000000000003],[1685332800,0.55920000000000003],[1685419200,0.55920000000000003],[1685505600,0.55800000000000005],[1685592000,0.54930000000000001],[1685678400,0.54149999999999998],[1685764800,0.55520000000000003],[1685851200,0.55520000000000003],[1685937600,0.55520000000000003],[1686024000,0.54259999999999997],[1686110400,0.53500000000000003],[1686196800,0.54759999999999998],[1686283200,0.53300000000000003],[1686369600,0.52759999999999996],[1686456000,0.52759999999999996],[1686542400,0.52759999999999996],[1686628800,0.52849999999999997],[1686715200,0.52249999999999996],[1686801600,0.52390000000000003],[1686888000,0.52280000000000004],[1686974400,0.52090000000000003],[1687060800,0.52090000000000003],[1687147200,0.52090000000000003],[1687233600,0.52090000000000003],[1687320000,0.51759999999999995],[1687406400,0.53290000000000004],[1687492800,0.52280000000000004],[1687579200,0.53210000000000002],[1687665600,0.53210000000000002],[1687752000,0.53210000000000002],[1687838400,0.53190000000000004],[1687924800,0.53600000000000003],[1688011200,0.52810000000000001],[1688097600,0.53800000000000003],[1688184000,0.52949999999999997],[1688270400,0.52949999999999997],[1688356800,0.52949999999999997],[1688443200,0.53029999999999999],[1688529600,0.53029999999999999],[1688616000,0.45200000000000001],[1688702400,0.45689999999999997],[1688788800,0.44579999999999997],[1688875200,0.44579999999999997],[1688961600,0.44579999999999997],[1689048000,0.44390000000000002],[1689134400,0.43630000000000002],[1689220800,0.43030000000000002],[1689307200,0.4224],[1689393600,0.43190000000000001],[1689480000,0.43190000000000001],[1689566400,0.43190000000000001],[1689652800,0.42470000000000002],[1689739200,0.42249999999999999],[1689825600,0.42480000000000001],[1689912000,0.42659999999999998],[1689998400,0.42559999999999998],[1690084800,0.42559999999999998],[1690171200,0.42559999999999998],[1690257600,0.43709999999999999],[1690344000,0.44669999999999999],[1690430400,0.43919999999999998],[1690516800,0.44379999999999997],[1690603200,0.4123],[1690689600,0.4123],[1690776000,0.4123],[1690862400,0.39229999999999998],[1690948800,0.38700000000000001],[1691035200,0.3947],[1691121600,0.38890000000000002],[1691208000,0.39900000000000002],[1691294400,0.39900000000000002],[1691380800,0.39900000000000002],[1691467200,0.39960000000000001],[1691553600,0.39439999999999997],[1691640000,0.40429999999999999],[1691726400,0.40489999999999998],[1691812800,0.40629999999999999],[1691899200,0.40629999999999999],[1691985600,0.40629999999999999],[1692072000,0.41070000000000001],[1692158400,0.41120000000000001],[1692244800,0.41810000000000003],[1692331200,0.43230000000000002],[1692417600,0.43309999999999998],[1692504000,0.43309999999999998],[1692590400,0.43309999999999998],[1692676800,0.43469999999999998],[1692763200,0.43969999999999998],[1692849600,0.43659999999999999],[1692936000,0.442],[1693022400,0.44330000000000003],[1693108800,0.44330000000000003],[1693195200,0.44330000000000003],[1693281600,0.44419999999999998],[1693368000,0.43709999999999999],[1693454400,0.43540000000000001],[1693540800,0.43940000000000001],[1693627200,0.43680000000000002],[1693713600,0.43680000000000002],[1693800000,0.43680000000000002],[1693886400,0.43680000000000002],[1693972800,0.42399999999999999],[1694059200,0.43120000000000003],[1694145600,0.4289],[1694232000,0.42559999999999998],[1694318400,0.42559999999999998],[1694404800,0.42559999999999998],[1694491200,0.42049999999999998],[1694577600,0.41920000000000002],[1694664000,0.42070000000000002],[1694750400,0.42359999999999998],[1694836800,0.42430000000000001],[1694923200,0.42430000000000001],[1695009600,0.42430000000000001],[1695096000,0.42809999999999998],[1695182400,0.42699999999999999],[1695268800,0.42749999999999999],[1695355200,0.42509999999999998],[1695441600,0.41620000000000001],[1695528000,0.41620000000000001],[1695614400,0.41620000000000001],[1695700800,0.42309999999999998],[1695787200,0.41880000000000001],[1695873600,0.42549999999999999],[1695960000,0.39610000000000001],[1696046400,0.39489999999999997],[1696132800,0.39489999999999997],[1696219200,0.39489999999999997],[1696305600,0.35949999999999999],[1696392000,0.36559999999999998],[1696478400,0.36699999999999999],[1696564800,0.37340000000000001],[1696651200,0.3695],[1696737600,0.3695],[1696824000,0.3695],[1696910400,0.36649999999999999],[1696996800,0.3649],[1697083200,0.3644],[1697169600,0.36709999999999998],[1697256000,0.36959999999999998],[1697342400,0.36959999999999998],[1697428800,0.36959999999999998],[1697515200,0.35620000000000002],[1697601600,0.35599999999999998],[1697688000,0.36049999999999999],[1697774400,0.3609],[1697860800,0.35420000000000001],[1697947200,0.35420000000000001],[1698033600,0.35420000000000001],[1698120000,0.34560000000000002],[1698206400,0.34949999999999998],[1698292800,0.34749999999999998],[1698379200,0.34379999999999999],[1698465600,null],[1702962000,0.27839999999999998],[1703048400,0.28160000000000002],[1703134800,null],[1703221200,0.28689999999999999],[1703307600,0.28889999999999999],[1703394000,0.28889999999999999],[1703480400,0.28889999999999999],[1703566800,0.28889999999999999],[1703653200,0.2858],[1703739600,0.28539999999999999],[1703826000,0.2853],[1703912400,0.28860000000000002],[1703998800,0.28860000000000002],[1704085200,0.28860000000000002],[1704171600,0.28860000000000002],[1704258000,null],[1705640400,0.27810000000000001],[1705726800,null],[1705986000,0.27979999999999999],[1706072400,0.28360000000000002],[1706158800,0.28050000000000003],[1706245200,0.28170000000000001],[1706331600,0.27989999999999998],[1706418000,0.27989999999999998],[1706504400,0.27989999999999998],[1706590800,0.27710000000000001],[1706677200,0.28810000000000002],[1706763600,0.2863],[1706850000,0.28739999999999999],[1706936400,0.28810000000000002],[1707022800,0.28810000000000002],[1707109200,0.28810000000000002],[1707195600,0.2873],[1707282000,0.28889999999999999],[1707368400,0.29070000000000001],[1707454800,0.29220000000000002],[1707541200,0.30349999999999999],[1707627600,0.30349999999999999],[1707714000,0.30349999999999999],[1707800400,0.31240000000000001],[1707886800,0.3075],[1707973200,0.30680000000000002],[1708059600,0.31069999999999998],[1708146000,0.30609999999999998],[1708232400,0.30609999999999998],[1708318800,0.30609999999999998],[1708405200,0.30609999999999998],[1708491600,0.30759999999999998],[1708578000,0.30980000000000002],[1708664400,0.31219999999999998],[1708750800,0.31040000000000001],[1708837200,0.31040000000000001],[1708923600,0.31040000000000001],[1709010000,0.2974],[1709096400,0.28870000000000001],[1709182800,0.2752],[1709269200,0.27200000000000002],[1709355600,0.27110000000000001],[1709442000,0.27110000000000001],[1709528400,0.27110000000000001],[1709614800,0.28129999999999999],[1709701200,0.28039999999999998],[1709787600,0.28199999999999997],[1709874000,0.29389999999999999],[1709960400,0.3004],[1710046800,0.3004],[1710129600,0.3004],[1710216000,0.30320000000000003],[1710302400,0.31219999999999998],[1710388800,0.31730000000000003],[1710475200,0.31359999999999999],[1710561600,0.3034],[1710648000,0.3034],[1710734400,0.3034],[1710820800,0.30640000000000001],[1710907200,0.30409999999999998],[1710993600,0.30859999999999999],[1711080000,0.30659999999999998],[1711166400,0.3029],[1711252800,0.3029],[1711339200,0.3029],[1711425600,0.30420000000000003],[1711512000,0.3004],[1711598400,0.30449999999999999],[1711684800,0.30059999999999998],[1711771200,0.30059999999999998],[1711857600,0.30059999999999998],[1711944000,0.30059999999999998],[1712030400,0.2954],[1712116800,0.29189999999999999],[1712203200,0.2883],[1712289600,0.28239999999999998],[1712376000,0.2883],[1712462400,0.2883],[1712548800,0.2883],[1712635200,0.28820000000000001],[1712721600,0.2994],[1712808000,0.29449999999999998],[1712894400,0.2828],[1712980800,0.28289999999999998],[1713067200,0.28289999999999998],[1713153600,0.28289999999999998],[1713240000,0.28410000000000002],[1713326400,0.28029999999999999],[1713412800,0.28389999999999999],[1713499200,0.307],[1713585600,0.30869999999999997],[1713672000,0.30869999999999997],[1713758400,0.30869999999999997],[1713844800,0.3049],[1713931200,0.29920000000000002],[1714017600,0.29770000000000002],[1714104000,0.29820000000000002],[1714190400,0.28320000000000001],[1714276800,0.28320000000000001],[1714363200,0.28320000000000001],[1714449600,0.28670000000000001],[1714536000,0.27789999999999998],[1714622400,0.25640000000000002],[1714708800,0.26269999999999999],[1714795200,0.25779999999999997],[1714881600,0.25779999999999997],[1714968000,0.25779999999999997],[1715054400,0.2636],[1715140800,0.27289999999999998],[1715227200,0.26029999999999998],[1715313600,0.26140000000000002],[1715400000,0.2606],[1715486400,0.2606],[1715572800,0.2606],[1715659200,0.25130000000000002],[1715745600,0.25180000000000002],[1715832000,0.25069999999999998],[1715918400,0.26079999999999998],[1716004800,0.26550000000000001],[1716091200,0.26550000000000001],[1716177600,0.26550000000000001],[1716264000,0.27060000000000001],[1716350400,0.29670000000000002],[1716436800,0.29980000000000001],[1716523200,0.30499999999999999],[1716609600,0.31219999999999998],[1716696000,0.31219999999999998],[1716782400,0.31219999999999998],[1716868800,0.31219999999999998],[1716955200,0.31090000000000001],[1717041600,0.3039],[1717128000,0.3014],[1717214400,0.2944],[1717300800,0.2944],[1717387200,0.2944],[1717473600,0.29509999999999997],[1717560000,0.30080000000000001],[1717646400,0.30330000000000001],[1717732800,0.3044],[1717819200,0.29499999999999998],[1717905600,0.29499999999999998],[1717992000,0.29499999999999998],[1718078400,0.29880000000000001],[1718164800,0.30109999999999998],[1718251200,0.30249999999999999],[1718337600,0.31219999999999998],[1718424000,0.31059999999999999],[1718510400,0.31059999999999999],[1718596800,0.31059999999999999],[1718683200,0.32769999999999999],[1718769600,0.33779999999999999],[1718856000,0.33779999999999999],[1718942400,0.3397],[1719028800,0.3296],[1719115200,0.3296],[1719201600,0.3296],[1719288000,0.34610000000000002],[1719374400,0.3468],[1719460800,0.373],[1719547200,0.36330000000000001],[1719633600,0.35460000000000003],[1719720000,0.35460000000000003],[1719806400,0.35460000000000003],[1719892800,0.3382],[1719979200,0.46200000000000002],[1720065600,0.4657],[1720152000,0.4657],[1720238400,0.47089999999999999],[1720324800,0.47089999999999999],[1720411200,0.47089999999999999],[1720497600,0.4647],[1720584000,0.45950000000000002],[1720670400,0.46279999999999999],[1720756800,0.44469999999999998],[1720843200,0.44309999999999999],[1720929600,0.44309999999999999],[1721016000,0.44309999999999999],[1721102400,0.4476],[1721188800,0.44869999999999999],[1721275200,0.44069999999999998],[1721361600,0.44359999999999999],[1721448000,0.44319999999999998],[1721534400,0.44319999999999998],[1721620800,0.44319999999999998],[1721707200,0.44269999999999998],[1721793600,0.44500000000000001],[1721880000,0.43990000000000001],[1721966400,0.43230000000000002],[1722052800,0.4143],[1722139200,0.4143],[1722225600,0.4143],[1722312000,0.40939999999999999],[1722398400,0.41070000000000001],[1722484800,0.41470000000000001],[1722571200,0.40960000000000002],[1722657600,0.41770000000000002],[1722744000,0.41770000000000002],[1722830400,0.41770000000000002],[1722916800,0.42299999999999999],[1723003200,0.4204],[1723089600,0.43159999999999998],[1723176000,0.42970000000000003],[1723262400,0.4345],[1723348800,0.4345],[1723435200,0.4345],[1723521600,0.42909999999999998],[1723608000,0.42609999999999998],[1723694400,0.41980000000000001],[1723780800,0.42359999999999998],[1723867200,0.41470000000000001],[1723953600,0.41470000000000001],[1724040000,0.41470000000000001],[1724126400,0.4153],[1724212800,0.41049999999999998],[1724299200,0.40899999999999997],[1724385600,0.41060000000000002],[1724472000,0.40100000000000002],[1724558400,0.40100000000000002],[1724644800,0.40100000000000002],[1724731200,0.40500000000000003],[1724817600,0.42070000000000002],[1724904000,0.42549999999999999],[1724990400,0.435],[1725076800,0.42909999999999998],[1725163200,0.42909999999999998],[1725249600,0.42909999999999998],[1725336000,0.42909999999999998],[1725422400,0.4229],[1725508800,0.42459999999999998],[1725595200,0.41599999999999998],[1725681600,0.40720000000000001],[1725768000,0.40720000000000001],[1725854400,0.40720000000000001],[1725940800,0.39479999999999998],[1726027200,0.3861],[1726113600,0.37469999999999998],[1726200000,0.3856],[1726286400,0.37680000000000002],[1726372800,0.37680000000000002],[1726459200,0.37680000000000002],[1726545600,0.37290000000000001],[1726632000,0.371],[1726718400,0.38019999999999998],[1726804800,0.38819999999999999],[1726891200,0.38700000000000001],[1726977600,0.38700000000000001],[1727064000,0.38700000000000001],[1727150400,0.39079999999999998],[1727236800,0.39200000000000002],[1727323200,0.39050000000000001],[1727409600,0.39019999999999999],[1727496000,0.38800000000000001],[1727582400,0.38800000000000001],[1727668800,0.38800000000000001],[1727755200,0.38979999999999998],[1727841600,0.38219999999999998],[1727928000,0.38950000000000001],[1728014400,0.39960000000000001],[1728100800,0.44690000000000002],[1728187200,0.44690000000000002],[1728273600,0.44690000000000002],[1728360000,0.46329999999999999],[1728446400,0.46829999999999999],[1728532800,0.4662],[1728619200,0.47149999999999997],[1728705600,0.46450000000000002],[1728792000,0.46450000000000002],[1728878400,0.46450000000000002],[1728964800,0.4637],[1729051200,0.46129999999999999],[1729137600,0.45329999999999998],[1729224000,0.45710000000000001],[1729310400,0.44850000000000001],[1729396800,0.44850000000000001],[1729483200,0.44850000000000001],[1729569600,0.4531],[1729656000,0.45929999999999999],[1729742400,0.46250000000000002],[1729828800,0.46150000000000002],[1729915200,0.46450000000000002],[1730001600,0.46450000000000002],[1730088000,0.46450000000000002],[1730174400,0.45150000000000001],[1730260800,0.45319999999999999],[1730347200,0.45529999999999998],[1730433600,0.4637],[1730520000,0.46539999999999998],[1730606400,0.46539999999999998],[1730696400,0.46539999999999998],[1730782800,0.46000000000000002],[1730869200,0.4541],[1730955600,0.45000000000000001],[1731042000,0.45319999999999999],[1731128400,0.45219999999999999],[1731214800,0.45219999999999999],[1731301200,0.45219999999999999],[1731387600,0.44729999999999998],[1731474000,0.45500000000000002],[1731560400,0.46939999999999998],[1731646800,0.47220000000000001],[1731733200,0.4874],[1731819600,0.4874],[1731906000,0.4874],[1731992400,0.48630000000000001],[1732078800,0.48270000000000002],[1732165200,0.47810000000000002],[1732251600,0.47039999999999998],[1732338000,0.46260000000000001],[1732424400,0.46260000000000001],[1732510800,0.46260000000000001],[1732597200,0.45179999999999998],[1732683600,0.4546],[1732770000,0.44869999999999999],[1732856400,0.44869999999999999],[1732942800,0.44319999999999998],[1733029200,0.44319999999999998],[1733115600,0.44319999999999998],[1733202000,0.43559999999999999],[1733288400,0.44190000000000002],[1733374800,0.44159999999999999],[1733461200,0.44950000000000001],[1733547600,0.4405],[1733634000,0.4405],[1733720400,0.4405],[1733806800,0.43020000000000003],[1733893200,0.42620000000000002],[1733979600,0.4304],[1734066000,0.43969999999999998],[1734152400,0.44350000000000001],[1734238800,0.44350000000000001],[1734325200,0.44350000000000001],[1734411600,0.44940000000000002],[1734498000,0.45100000000000001],[1734584400,0.46679999999999999],[1734670800,0.46510000000000001],[1734757200,0.45350000000000001],[1734843600,0.45350000000000001],[1734930000,0.45350000000000001],[1735016400,0.45400000000000001],[1735102800,0.4506],[1735189200,0.4506],[1735275600,0.43930000000000002],[1735362000,0.43630000000000002],[1735448400,0.43630000000000002],[1735534800,0.43630000000000002],[1735621200,0.439],[1735707600,0.44350000000000001],[1735794000,0.44350000000000001],[1735880400,0.43090000000000001],[1735966800,0.41560000000000002],[1736053200,0.41560000000000002],[1736139600,0.41560000000000002],[1736226000,0.41220000000000001],[1736312400,0.41710000000000003],[1736398800,0.43190000000000001],[1736485200,0.43190000000000001],[1736571600,0.44900000000000001],[1736658000,0.44900000000000001],[1736744400,0.44900000000000001],[1736830800,0.45989999999999998],[1736917200,0.46329999999999999],[1737003600,0.44850000000000001],[1737090000,0.44819999999999999],[1737176400,0.44400000000000001],[1737262800,0.44400000000000001],[1737349200,0.44400000000000001],[1737435600,0.44400000000000001],[1737522000,0.44119999999999998],[1737608400,0.44469999999999998],[1737694800,0.43540000000000001],[1737781200,0.43509999999999999],[1737867600,0.43509999999999999],[1737954000,0.43509999999999999],[1738040400,null]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.7954],[947048400,0.77190000000000003],[947134800,0.75929999999999997],[947221200,0.75900000000000001],[947307600,0.74019999999999997],[947394000,0.74019999999999997],[947480400,0.74019999999999997],[947566800,0.75509999999999999],[947653200,0.77070000000000005],[947739600,0.77580000000000005],[947826000,0.78139999999999998],[947912400,0.8034],[947998800,0.8034],[948085200,0.8034],[948171600,0.8034],[948258000,0.77939999999999998],[948344400,0.78659999999999997],[948430800,0.79900000000000004],[948517200,0.80010000000000003],[948603600,0.80010000000000003],[948690000,0.80010000000000003],[948776400,0.80720000000000003],[948862800,0.79669999999999996],[948949200,0.75819999999999999],[949035600,0.74509999999999998],[949122000,0.7651],[949208400,0.7651],[949294800,0.7651],[949381200,0.75580000000000003],[949467600,0.74829999999999997],[949554000,0.72550000000000003],[949640400,0.71479999999999999],[949726800,0.72489999999999999],[949813200,0.72489999999999999],[949899600,0.72489999999999999],[949986000,0.72350000000000003],[950072400,0.71450000000000002],[950158800,0.69540000000000002],[950245200,0.6986],[950331600,0.70669999999999999],[950418000,0.70669999999999999],[950504400,0.70669999999999999],[950590800,0.69030000000000002],[950677200,0.7016],[950763600,0.7117],[950850000,0.72050000000000003],[950936400,0.7268],[951022800,0.7268],[951109200,0.7268],[951195600,0.7268],[951282000,0.7359],[951368400,0.77290000000000003],[951454800,0.75509999999999999],[951541200,0.73299999999999998],[951627600,0.73299999999999998],[951714000,0.73299999999999998],[951800400,0.7218],[951886800,0.70530000000000004],[951973200,0.69879999999999998],[952059600,0.69969999999999999],[952146000,0.69879999999999998],[952232400,0.69879999999999998],[952318800,0.69879999999999998],[952405200,0.69340000000000002],[952491600,0.68240000000000001],[952578000,0.66249999999999998],[952664400,0.64459999999999995],[952750800,0.63729999999999998],[952837200,0.63729999999999998],[952923600,0.63729999999999998],[953010000,0.62],[953096400,0.64659999999999995],[953182800,0.68989999999999996],[953269200,0.70309999999999995],[953355600,0.70289999999999997],[953442000,0.70289999999999997],[953528400,0.70289999999999997],[953614800,0.68630000000000002],[953701200,0.69040000000000001],[953787600,0.6875],[953874000,0.67689999999999995],[953960400,0.68110000000000004],[954046800,0.68110000000000004],[954133200,0.68110000000000004],[954219600,0.69579999999999997],[954306000,0.72209999999999996],[954392400,0.6986],[954478800,0.70199999999999996],[954565200,0.70109999999999995],[954651600,0.70109999999999995],[954734400,0.70109999999999995],[954820800,0.72019999999999995],[954907200,0.72240000000000004],[954993600,0.71660000000000001],[955080000,0.68640000000000001],[955166400,0.69089999999999996],[955252800,0.69089999999999996],[955339200,0.69089999999999996],[955425600,0.69679999999999997],[955512000,0.70740000000000003],[955598400,0.71130000000000004],[955684800,0.72250000000000003],[955771200,0.74919999999999998],[955857600,0.74919999999999998],[955944000,0.74919999999999998],[956030400,0.73409999999999997],[956116800,0.72170000000000001],[956203200,0.70930000000000004],[956289600,0.71379999999999999],[956376000,0.71379999999999999],[956462400,0.71379999999999999],[956548800,0.71379999999999999],[956635200,0.70609999999999995],[956721600,0.70109999999999995],[956808000,0.7087],[956894400,0.71950000000000003],[956980800,0.73429999999999995],[957067200,0.73429999999999995],[957153600,0.73429999999999995],[957240000,0.74099999999999999],[957326400,0.73829999999999996],[957412800,0.74060000000000004],[957499200,0.74170000000000003],[957585600,0.73629999999999995],[957672000,0.73629999999999995],[957758400,0.73629999999999995],[957844800,0.746],[957931200,0.74260000000000004],[958017600,0.77149999999999996],[958104000,0.75629999999999997],[958190400,0.77839999999999998],[958276800,0.77839999999999998],[958363200,0.77839999999999998],[958449600,0.7823],[958536000,0.83740000000000003],[958622400,0.83889999999999998],[958708800,0.82350000000000001],[958795200,0.85199999999999998],[958881600,0.85199999999999998],[958968000,0.85199999999999998],[959054400,0.82240000000000002],[959140800,0.80959999999999999],[959227200,0.78910000000000002],[959313600,0.76180000000000003],[959400000,0.77800000000000002],[959486400,0.77800000000000002],[959572800,0.77800000000000002],[959659200,0.77800000000000002],[959745600,0.76359999999999995],[959832000,0.73170000000000002],[959918400,0.74419999999999997],[960004800,0.75690000000000002],[960091200,0.75690000000000002],[960177600,0.75690000000000002],[960264000,0.72729999999999995],[960350400,0.72189999999999999],[960436800,0.69910000000000005],[960523200,0.7046],[960609600,0.71440000000000003],[960696000,0.71440000000000003],[960782400,0.71440000000000003],[960868800,0.7026],[960955200,0.70750000000000002],[961041600,0.71309999999999996],[961128000,0.71730000000000005],[961214400,0.6915],[961300800,0.6915],[961387200,0.6915],[961473600,0.67820000000000003],[961560000,0.65839999999999999],[961646400,0.67659999999999998],[961732800,0.67769999999999997],[961819200,0.67249999999999999],[961905600,0.67249999999999999],[961992000,0.67249999999999999],[962078400,0.66510000000000002],[962164800,0.66369999999999996],[962251200,0.68420000000000003],[962337600,0.67810000000000004],[962424000,0.65259999999999996],[962510400,0.65259999999999996],[962596800,0.65259999999999996],[962683200,0.64459999999999995],[962769600,0.64459999999999995],[962856000,0.84819999999999995],[962942400,0.84360000000000002],[963028800,0.84470000000000001],[963115200,0.84470000000000001],[963201600,0.84470000000000001],[963288000,0.84330000000000005],[963374400,0.82340000000000002],[963460800,0.82699999999999996],[963547200,0.82769999999999999],[963633600,0.82630000000000003],[963720000,0.82630000000000003],[963806400,0.82630000000000003],[963892800,0.84030000000000005],[963979200,0.83989999999999998],[964065600,0.83909999999999996],[964152000,0.83979999999999999],[964238400,0.85699999999999998],[964324800,0.85699999999999998],[964411200,0.85699999999999998],[964497600,0.85750000000000004],[964584000,0.86909999999999998],[964670400,0.89539999999999997],[964756800,0.92010000000000003],[964843200,0.94350000000000001],[964929600,0.94350000000000001],[965016000,0.94350000000000001],[965102400,0.93979999999999997],[965188800,0.95079999999999998],[965275200,0.997],[965361600,0.98209999999999997],[965448000,0.98099999999999998],[965534400,0.98099999999999998],[965620800,0.98099999999999998],[965707200,1.03],[965793600,1.0109999999999999],[965880000,1.016],[965966400,1.0049999999999999],[966052800,1.014],[966139200,1.014],[966225600,1.014],[966312000,1.04],[966398400,1.006],[966484800,0.97699999999999998],[966571200,0.96699999999999997],[966657600,0.96150000000000002],[966744000,0.96150000000000002],[966830400,0.96150000000000002],[966916800,0.98519999999999996],[967003200,0.98470000000000002],[967089600,1.014],[967176000,1.022],[967262400,1.012],[967348800,1.012],[967435200,1.012],[967521600,0.99739999999999995],[967608000,1.018],[967694400,1.02],[967780800,1.036],[967867200,1.0529999999999999],[967953600,1.0529999999999999],[968040000,1.0529999999999999],[968126400,1.0529999999999999],[968212800,1.0489999999999999],[968299200,1.056],[968385600,1.054],[968472000,1.0620000000000001],[968558400,1.0620000000000001],[968644800,1.0620000000000001],[968731200,1.0600000000000001],[968817600,1.0469999999999999],[968904000,1.0429999999999999],[968990400,1.0209999999999999],[969076800,1.0369999999999999],[969163200,1.0369999999999999],[969249600,1.0369999999999999],[969336000,1.0269999999999999],[969422400,1.018],[969508800,1.028],[969595200,1.0269999999999999],[969681600,1.0089999999999999],[969768000,1.0089999999999999],[969854400,1.0089999999999999],[969940800,1.0720000000000001],[970027200,1.075],[970113600,1.1419999999999999],[970200000,1.1459999999999999],[970286400,1.1659999999999999],[970372800,1.1659999999999999],[970459200,1.1659999999999999],[970545600,1.145],[970632000,1.1779999999999999],[970718400,1.2310000000000001],[970804800,1.1839999999999999],[970891200,1.2],[970977600,1.2],[971064000,1.2],[971150400,1.2010000000000001],[971236800,1.206],[971323200,1.2190000000000001],[971409600,1.1990000000000001],[971496000,1.218],[971582400,1.218],[971668800,1.218],[971755200,1.2210000000000001],[971841600,1.2350000000000001],[971928000,1.254],[972014400,1.2470000000000001],[972100800,1.242],[972187200,1.242],[972273600,1.242],[972360000,1.254],[972446400,1.268],[972532800,1.258],[972619200,1.24],[972705600,1.254],[972792000,1.254],[972882000,1.254],[972968400,1.232],[973054800,1.238],[973141200,1.264],[973227600,1.288],[973314000,1.333],[973400400,1.333],[973486800,1.333],[973573200,1.413],[973659600,1.4470000000000001],[973746000,1.425],[973832400,1.3899999999999999],[973918800,1.423],[974005200,1.423],[974091600,1.423],[974178000,1.478],[974264400,1.554],[974350800,1.514],[974437200,1.5229999999999999],[974523600,1.482],[974610000,1.482],[974696400,1.482],[974782800,1.474],[974869200,1.4419999999999999],[974955600,1.4079999999999999],[975042000,1.4079999999999999],[975128400,1.4399999999999999],[975214800,1.4399999999999999],[975301200,1.4399999999999999],[975387600,1.4490000000000001],[975474000,1.4630000000000001],[975560400,1.4670000000000001],[975646800,1.478],[975733200,1.454],[975819600,1.454],[975906000,1.454],[975992400,1.5209999999999999],[976078800,1.573],[976165200,1.581],[976251600,1.579],[976338000,1.613],[976424400,1.613],[976510800,1.613],[976597200,1.6439999999999999],[976683600,1.627],[976770000,1.625],[976856400,1.639],[976942800,1.645],[977029200,1.645],[977115600,1.645],[977202000,1.6930000000000001],[977288400,1.746],[977374800,1.6699999999999999],[977461200,1.6879999999999999],[977547600,1.8129999999999999],[977634000,1.8129999999999999],[977720400,1.8129999999999999],[977806800,1.8129999999999999],[977893200,1.9059999999999999],[977979600,1.863],[978066000,1.8029999999999999],[978152400,1.8420000000000001],[978238800,1.8420000000000001],[978325200,1.8420000000000001],[978411600,1.8420000000000001],[978498000,1.6719999999999999],[978584400,1.6519999999999999],[978670800,1.599],[978757200,1.617],[978843600,1.617],[978930000,1.617],[979016400,1.601],[979102800,1.595],[979189200,1.597],[979275600,1.575],[979362000,1.651],[979448400,1.651],[979534800,1.651],[979621200,1.651],[979707600,1.7230000000000001],[979794000,1.806],[979880400,1.8080000000000001],[979966800,1.71],[980053200,1.71],[980139600,1.71],[980226000,1.677],[980312400,1.7070000000000001],[980398800,1.9259999999999999],[980485200,1.8859999999999999],[980571600,1.972],[980658000,1.972],[980744400,1.972],[980830800,1.968],[980917200,1.966],[981003600,1.9450000000000001],[981090000,1.9590000000000001],[981176400,2.0310000000000001],[981262800,2.0310000000000001],[981349200,2.0310000000000001],[981435600,2.1539999999999999],[981522000,2.2069999999999999],[981608400,2.161],[981694800,2.1219999999999999],[981781200,2.1659999999999999],[981867600,2.1659999999999999],[981954000,2.1659999999999999],[982040400,2.1080000000000001],[982126800,2.1269999999999998],[982213200,2.1589999999999998],[982299600,1.9970000000000001],[982386000,2.0750000000000002],[982472400,2.0750000000000002],[982558800,2.0750000000000002],[982645200,2.0750000000000002],[982731600,2.1230000000000002],[982818000,2.0129999999999999],[982904400,1.9550000000000001],[982990800,1.9139999999999999],[983077200,1.9139999999999999],[983163600,1.9139999999999999],[983250000,1.9410000000000001],[983336400,1.9259999999999999],[983422800,1.8839999999999999],[983509200,1.788],[983595600,1.794],[983682000,1.794],[983768400,1.794],[983854800,1.724],[983941200,1.758],[984027600,1.78],[984114000,1.7769999999999999],[984200400,1.802],[984286800,1.802],[984373200,1.802],[984459600,1.732],[984546000,1.6519999999999999],[984632400,1.6020000000000001],[984718800,1.6579999999999999],[984805200,1.5329999999999999],[984891600,1.5329999999999999],[984978000,1.5329999999999999],[985064400,1.6040000000000001],[985150800,1.5609999999999999],[985237200,1.593],[985323600,1.619],[985410000,1.637],[985496400,1.637],[985582800,1.637],[985669200,1.6830000000000001],[985755600,1.6599999999999999],[985842000,1.605],[985928400,1.6859999999999999],[986014800,1.6000000000000001],[986101200,1.6000000000000001],[986184000,1.6000000000000001],[986270400,1.5980000000000001],[986356800,1.6120000000000001],[986443200,1.6839999999999999],[986529600,1.6799999999999999],[986616000,1.6659999999999999],[986702400,1.6659999999999999],[986788800,1.6659999999999999],[986875200,1.6379999999999999],[986961600,1.72],[987048000,1.766],[987134400,1.8],[987220800,1.8],[987307200,1.8],[987393600,1.8],[987480000,1.786],[987566400,1.8140000000000001],[987652800,1.8149999999999999],[987739200,1.8420000000000001],[987825600,1.8660000000000001],[987912000,1.8660000000000001],[987998400,1.8660000000000001],[988084800,1.9199999999999999],[988171200,1.9510000000000001],[988257600,2.0939999999999999],[988344000,2.1080000000000001],[988430400,2.157],[988516800,2.157],[988603200,2.157],[988689600,2.1909999999999998],[988776000,2.1509999999999998],[988862400,2.1019999999999999],[988948800,2.173],[989035200,2.3029999999999999],[989121600,2.3029999999999999],[989208000,2.3029999999999999],[989294400,2.4039999999999999],[989380800,2.3860000000000001],[989467200,2.4489999999999998],[989553600,2.484],[989640000,2.4300000000000002],[989726400,2.4300000000000002],[989812800,2.4300000000000002],[989899200,2.508],[989985600,2.3730000000000002],[990072000,2.1920000000000002],[990158400,2.262],[990244800,2.1520000000000001],[990331200,2.1520000000000001],[990417600,2.1520000000000001],[990504000,2.0739999999999998],[990590400,2.0230000000000001],[990676800,2.004],[990763200,2.0710000000000002],[990849600,2.0539999999999998],[990936000,2.0539999999999998],[991022400,2.0539999999999998],[991108800,2.0539999999999998],[991195200,2.0209999999999999],[991281600,2.1230000000000002],[991368000,2.1440000000000001],[991454400,2.1480000000000001],[991540800,2.1480000000000001],[991627200,2.1480000000000001],[991713600,2.1280000000000001],[991800000,2.0739999999999998],[991886400,2.008],[991972800,2.0920000000000001],[992059200,2.0990000000000002],[992145600,2.0990000000000002],[992232000,2.0990000000000002],[992318400,2.0950000000000002],[992404800,2.0249999999999999],[992491200,2.0529999999999999],[992577600,2.0030000000000001],[992664000,2.0710000000000002],[992750400,2.0710000000000002],[992836800,2.0710000000000002],[992923200,2.0840000000000001],[993009600,2.093],[993096000,2.23],[993182400,2.2120000000000002],[993268800,2.1859999999999999],[993355200,2.1859999999999999],[993441600,2.1859999999999999],[993528000,2.1930000000000001],[993614400,2.1549999999999998],[993700800,2.1709999999999998],[993787200,2.1520000000000001],[993873600,2.125],[993960000,2.125],[994046400,2.125],[994132800,2.2080000000000002],[994219200,null],[1088827200,2.6629999999999998],[1088913600,2.6629999999999998],[1089000000,2.6629999999999998],[1089086400,2.6629999999999998],[1089172800,2.6339999999999999],[1089259200,2.6059999999999999],[1089345600,2.476],[1089432000,2.488],[1089518400,2.488],[1089604800,2.488],[1089691200,2.496],[1089777600,2.524],[1089864000,2.5019999999999998],[1089950400,2.5099999999999998],[1090036800,2.5489999999999999],[1090123200,2.5489999999999999],[1090209600,2.5489999999999999],[1090296000,2.5230000000000001],[1090382400,2.4780000000000002],[1090468800,2.4969999999999999],[1090555200,2.5649999999999999],[1090641600,2.5459999999999998],[1090728000,2.5459999999999998],[1090814400,2.5459999999999998],[1090900800,2.5310000000000001],[1090987200,2.5169999999999999],[1091073600,2.5099999999999998],[1091160000,2.6059999999999999],[1091246400,2.5760000000000001],[1091332800,2.5760000000000001],[1091419200,2.5760000000000001],[1091505600,2.645],[1091592000,2.6600000000000001],[1091678400,2.6739999999999999],[1091764800,2.6579999999999999],[1091851200,2.6909999999999998],[1091937600,2.6909999999999998],[1092024000,2.6909999999999998],[1092110400,2.677],[1092196800,2.6699999999999999],[1092283200,2.6520000000000001],[1092369600,2.665],[1092456000,2.71],[1092542400,2.71],[1092628800,2.71],[1092715200,2.7189999999999999],[1092801600,2.7639999999999998],[1092888000,2.7320000000000002],[1092974400,2.7429999999999999],[1093060800,2.7730000000000001],[1093147200,2.7730000000000001],[1093233600,2.7730000000000001],[1093320000,2.8210000000000002],[1093406400,2.8039999999999998],[1093492800,2.7360000000000002],[1093579200,2.7029999999999998],[1093665600,2.657],[1093752000,2.657],[1093838400,2.657],[1093924800,2.6019999999999999],[1094011200,2.649],[1094097600,2.6280000000000001],[1094184000,2.6059999999999999],[1094270400,2.5819999999999999],[1094356800,2.5819999999999999],[1094443200,2.5819999999999999],[1094529600,2.5819999999999999],[1094616000,2.6720000000000002],[1094702400,2.6930000000000001],[1094788800,2.7109999999999999],[1094875200,2.6880000000000002],[1094961600,2.6880000000000002],[1095048000,2.6880000000000002],[1095134400,2.7429999999999999],[1095220800,2.7519999999999998],[1095307200,2.758],[1095393600,2.7989999999999999],[1095480000,2.798],[1095566400,2.798],[1095652800,2.798],[1095739200,2.7799999999999998],[1095825600,2.8620000000000001],[1095912000,2.8919999999999999],[1095998400,2.8919999999999999],[1096084800,2.859],[1096171200,2.859],[1096257600,2.859],[1096344000,2.9100000000000001],[1096430400,2.694],[1096516800,2.649],[1096603200,2.665],[1096689600,2.653],[1096776000,2.653],[1096862400,2.653],[1096948800,2.5390000000000001],[1097035200,2.5310000000000001],[1097121600,2.5529999999999999],[1097208000,2.5],[1097294400,2.5369999999999999],[1097380800,2.5369999999999999],[1097467200,2.5369999999999999],[1097553600,2.5289999999999999],[1097640000,2.5630000000000002],[1097726400,2.536],[1097812800,2.5459999999999998],[1097899200,2.4940000000000002],[1097985600,2.4940000000000002],[1098072000,2.4940000000000002],[1098158400,2.4870000000000001],[1098244800,2.4969999999999999],[1098331200,2.5019999999999998],[1098417600,2.5139999999999998],[1098504000,2.4950000000000001],[1098590400,2.4950000000000001],[1098676800,2.4950000000000001],[1098763200,2.5990000000000002],[1098849600,2.6640000000000001],[1098936000,2.6789999999999998],[1099022400,2.6680000000000001],[1099108800,2.6619999999999999],[1099195200,2.6619999999999999],[1099285200,2.6619999999999999],[1099371600,2.7360000000000002],[1099458000,2.7949999999999999],[1099544400,2.7610000000000001],[1099630800,2.6640000000000001],[1099717200,2.6259999999999999],[1099803600,2.6259999999999999],[1099890000,2.6259999999999999],[1099976400,2.6720000000000002],[1100062800,2.7810000000000001],[1100149200,2.746],[1100235600,2.7349999999999999],[1100322000,2.8559999999999999],[1100408400,2.8559999999999999],[1100494800,2.8559999999999999],[1100581200,2.8879999999999999],[1100667600,2.8340000000000001],[1100754000,2.8769999999999998],[1100840400,2.8730000000000002],[1100926800,2.8330000000000002],[1101013200,2.8330000000000002],[1101099600,2.8330000000000002],[1101186000,2.8740000000000001],[1101272400,2.8690000000000002],[1101358800,2.8599999999999999],[1101445200,2.8599999999999999],[1101531600,2.8809999999999998],[1101618000,2.8809999999999998],[1101704400,2.8809999999999998],[1101790800,2.7850000000000001],[1101877200,2.7829999999999999],[1101963600,2.8260000000000001],[1102050000,2.778],[1102136400,2.8610000000000002],[1102222800,2.8610000000000002],[1102309200,2.8610000000000002],[1102395600,2.903],[1102482000,2.8799999999999999],[1102568400,2.8599999999999999],[1102654800,2.9500000000000002],[1102741200,3.1200000000000001],[1102827600,3.1200000000000001],[1102914000,3.1200000000000001],[1103000400,3.0910000000000002],[1103086800,3.077],[1103173200,3.1829999999999998],[1103259600,3.2010000000000001],[1103346000,3.1619999999999999],[1103432400,3.1619999999999999],[1103518800,3.1619999999999999],[1103605200,3.1429999999999998],[1103691600,3.1120000000000001],[1103778000,3.125],[1103864400,3.1099999999999999],[1103950800,3.1099999999999999],[1104037200,3.1099999999999999],[1104123600,3.1099999999999999],[1104210000,3.0409999999999999],[1104296400,3.089],[1104382800,3.0790000000000002],[1104469200,3.1230000000000002],[1104555600,3.1459999999999999],[1104642000,3.1459999999999999],[1104728400,3.1459999999999999],[1104814800,3.1400000000000001],[1104901200,3.0049999999999999],[1104987600,3.0249999999999999],[1105074000,3.0619999999999998],[1105160400,3.0600000000000001],[1105246800,3.0600000000000001],[1105333200,3.0600000000000001],[1105419600,3.125],[1105506000,3.1499999999999999],[1105592400,3.1360000000000001],[1105678800,3.2170000000000001],[1105765200,3.2839999999999998],[1105851600,3.2839999999999998],[1105938000,3.2839999999999998],[1106024400,3.2839999999999998],[1106110800,3.262],[1106197200,3.3199999999999998],[1106283600,3.2629999999999999],[1106370000,3.258],[1106456400,3.258],[1106542800,3.258],[1106629200,3.2410000000000001],[1106715600,3.2549999999999999],[1106802000,3.327],[1106888400,3.2330000000000001],[1106974800,3.306],[1107061200,3.306],[1107147600,3.306],[1107234000,3.331],[1107320400,3.3809999999999998],[1107406800,3.4169999999999998],[1107493200,3.4409999999999998],[1107579600,3.569],[1107666000,3.569],[1107752400,3.569],[1107838800,3.5449999999999999],[1107925200,3.7040000000000002],[1108011600,3.6819999999999999],[1108098000,3.6920000000000002],[1108184400,3.601],[1108270800,3.601],[1108357200,3.601],[1108443600,3.6139999999999999],[1108530000,3.5910000000000002],[1108616400,3.6280000000000001],[1108702800,3.7530000000000001],[1108789200,3.758],[1108875600,3.758],[1108962000,3.758],[1109048400,3.758],[1109134800,3.6859999999999999],[1109221200,3.6909999999999998],[1109307600,3.7869999999999999],[1109394000,3.8849999999999998],[1109480400,3.8849999999999998],[1109566800,3.8849999999999998],[1109653200,3.8980000000000001],[1109739600,3.871],[1109826000,3.8159999999999998],[1109912400,3.7789999999999999],[1109998800,3.9359999999999999],[1110085200,3.9359999999999999],[1110171600,3.9359999999999999],[1110258000,3.9049999999999998],[1110344400,3.8300000000000001],[1110430800,3.6989999999999998],[1110517200,3.6389999999999998],[1110603600,3.641],[1110690000,3.641],[1110776400,3.641],[1110862800,3.5859999999999999],[1110949200,3.6230000000000002],[1111035600,3.6640000000000001],[1111122000,3.573],[1111208400,3.6019999999999999],[1111294800,3.6019999999999999],[1111381200,3.6019999999999999],[1111467600,3.6179999999999999],[1111554000,3.6150000000000002],[1111640400,3.6320000000000001],[1111726800,3.6549999999999998],[1111813200,3.6549999999999998],[1111899600,3.6549999999999998],[1111986000,3.6549999999999998],[1112072400,3.6560000000000001],[1112158800,3.552],[1112245200,3.4980000000000002],[1112331600,3.5259999999999998],[1112418000,3.601],[1112504400,3.601],[1112587200,3.601],[1112673600,3.6179999999999999],[1112760000,3.5880000000000001],[1112846400,3.5099999999999998],[1112932800,3.516],[1113019200,3.4460000000000002],[1113105600,3.4460000000000002],[1113192000,3.4460000000000002],[1113278400,3.4700000000000002],[1113364800,3.4969999999999999],[1113451200,3.4449999999999998],[1113537600,3.3530000000000002],[1113624000,3.2629999999999999],[1113710400,3.2629999999999999],[1113796800,3.2629999999999999],[1113883200,3.3650000000000002],[1113969600,3.3319999999999999],[1114056000,3.21],[1114142400,3.3090000000000002],[1114228800,3.2570000000000001],[1114315200,3.2570000000000001],[1114401600,3.2570000000000001],[1114488000,3.3420000000000001],[1114574400,3.339],[1114660800,3.3490000000000002],[1114747200,3.2879999999999998],[1114833600,3.3420000000000001],[1114920000,3.3420000000000001],[1115006400,3.3420000000000001],[1115092800,3.3239999999999998],[1115179200,3.2879999999999998],[1115265600,3.298],[1115352000,3.3700000000000001],[1115438400,3.4670000000000001],[1115524800,3.4670000000000001],[1115611200,3.4670000000000001],[1115697600,3.4790000000000001],[1115784000,3.4500000000000002],[1115870400,3.4689999999999999],[1115956800,3.3780000000000001],[1116043200,3.3660000000000001],[1116129600,3.3660000000000001],[1116216000,3.3660000000000001],[1116302400,3.4430000000000001],[1116388800,3.4860000000000002],[1116475200,3.6749999999999998],[1116561600,3.673],[1116648000,3.6309999999999998],[1116734400,3.6309999999999998],[1116820800,3.6309999999999998],[1116907200,3.7120000000000002],[1116993600,3.6850000000000001],[1117080000,3.6280000000000001],[1117166400,3.7879999999999998],[1117252800,3.782],[1117339200,3.782],[1117425600,3.782],[1117512000,3.782],[1117598400,3.7610000000000001],[1117684800,3.8370000000000002],[1117771200,3.7970000000000002],[1117857600,3.738],[1117944000,3.738],[1118030400,3.738],[1118116800,3.7370000000000001],[1118203200,3.7480000000000002],[1118289600,3.673],[1118376000,3.669],[1118462400,3.6040000000000001],[1118548800,3.6040000000000001],[1118635200,3.6040000000000001],[1118721600,3.5710000000000002],[1118808000,3.6339999999999999],[1118894400,3.758],[1118980800,3.7829999999999999],[1119067200,3.9329999999999998],[1119153600,3.9329999999999998],[1119240000,3.9329999999999998],[1119326400,3.8730000000000002],[1119412800,3.9089999999999998],[1119499200,3.851],[1119585600,3.8180000000000001],[1119672000,3.827],[1119758400,3.827],[1119844800,3.827],[1119931200,3.9140000000000001],[1120017600,4.0220000000000002],[1120104000,3.9830000000000001],[1120190400,4.0030000000000001],[1120276800,4.0039999999999996],[1120363200,4.0039999999999996],[1120449600,4.0039999999999996],[1120536000,4.0039999999999996],[1120622400,null],[1152158400,3.7509999999999999],[1152244800,3.7559999999999998],[1152331200,3.7360000000000002],[1152417600,3.7360000000000002],[1152504000,3.7360000000000002],[1152590400,3.6930000000000001],[1152676800,3.6099999999999999],[1152763200,3.5619999999999998],[1152849600,3.573],[1152936000,3.4460000000000002],[1153022400,3.4460000000000002],[1153108800,3.4460000000000002],[1153195200,3.4020000000000001],[1153281600,3.3929999999999998],[1153368000,3.4900000000000002],[1153454400,3.3250000000000002],[1153540800,3.395],[1153627200,3.395],[1153713600,3.395],[1153800000,3.4870000000000001],[1153886400,3.468],[1153972800,3.4780000000000002],[1154059200,3.4620000000000002],[1154145600,3.5790000000000002],[1154232000,3.5790000000000002],[1154318400,3.5790000000000002],[1154404800,3.5249999999999999],[1154491200,3.5630000000000002],[1154577600,3.5739999999999998],[1154664000,3.6800000000000002],[1154750400,3.6589999999999998],[1154836800,3.6589999999999998],[1154923200,3.6589999999999998],[1155009600,3.7410000000000001],[1155096000,3.6190000000000002],[1155182400,3.5129999999999999],[1155268800,3.4140000000000001],[1155355200,3.4119999999999999],[1155441600,3.4119999999999999],[1155528000,3.4119999999999999],[1155614400,3.391],[1155700800,3.4180000000000001],[1155787200,3.4980000000000002],[1155873600,3.4510000000000001],[1155960000,3.4710000000000001],[1156046400,3.4710000000000001],[1156132800,3.4710000000000001],[1156219200,3.4220000000000002],[1156305600,3.4260000000000002],[1156392000,3.339],[1156478400,3.3959999999999999],[1156564800,3.3980000000000001],[1156651200,3.3980000000000001],[1156737600,3.3980000000000001],[1156824000,3.4209999999999998],[1156910400,3.327],[1156996800,3.2970000000000002],[1157083200,3.3359999999999999],[1157169600,3.302],[1157256000,3.302],[1157342400,3.302],[1157428800,3.302],[1157515200,3.226],[1157601600,3.1579999999999999],[1157688000,3.089],[1157774400,3.0459999999999998],[1157860800,3.0459999999999998],[1157947200,3.0459999999999998],[1158033600,3.0510000000000002],[1158120000,3.1539999999999999],[1158206400,3.0569999999999999],[1158292800,3.0579999999999998],[1158379200,3.1589999999999998],[1158465600,3.1589999999999998],[1158552000,3.1589999999999998],[1158638400,3.2410000000000001],[1158724800,3.2040000000000002],[1158811200,3.1640000000000001],[1158897600,3.141],[1158984000,3.1819999999999999],[1159070400,3.1819999999999999],[1159156800,3.1819999999999999],[1159243200,3.2519999999999998],[1159329600,3.3119999999999998],[1159416000,3.194],[1159502400,3.2069999999999999],[1159588800,3.1219999999999999],[1159675200,3.1219999999999999],[1159761600,3.1219999999999999],[1159848000,3.1539999999999999],[1159934400,3.1469999999999998],[1160020800,3.1629999999999998],[1160107200,3.1440000000000001],[1160193600,3.1379999999999999],[1160280000,3.1379999999999999],[1160366400,3.1379999999999999],[1160452800,3.2250000000000001],[1160539200,3.3479999999999999],[1160625600,3.3109999999999999],[1160712000,3.3519999999999999],[1160798400,3.2040000000000002],[1160884800,3.2040000000000002],[1160971200,3.2040000000000002],[1161057600,3.25],[1161144000,3.2120000000000002],[1161230400,3.2189999999999999],[1161316800,3.2440000000000002],[1161403200,3.2149999999999999],[1161489600,3.2149999999999999],[1161576000,3.2149999999999999],[1161662400,3.1389999999999998],[1161748800,3.165],[1161835200,3.2320000000000002],[1161921600,3.238],[1162008000,3.1749999999999998],[1162094400,3.1749999999999998],[1162184400,3.1749999999999998],[1162270800,3.1579999999999999],[1162357200,3.1110000000000002],[1162443600,3.0990000000000002],[1162530000,3.0750000000000002],[1162616400,3.0720000000000001],[1162702800,3.0720000000000001],[1162789200,3.0720000000000001],[1162875600,3.04],[1162962000,3.0840000000000001],[1163048400,3.0150000000000001],[1163134800,2.931],[1163221200,3.1000000000000001],[1163307600,3.1000000000000001],[1163394000,3.1000000000000001],[1163480400,3.0790000000000002],[1163566800,3.1989999999999998],[1163653200,3.0449999999999999],[1163739600,3.085],[1163826000,3.0270000000000001],[1163912400,3.0270000000000001],[1163998800,3.0270000000000001],[1164085200,2.9940000000000002],[1164171600,3.0459999999999998],[1164258000,3.0569999999999999],[1164344400,3.0569999999999999],[1164430800,3.0529999999999999],[1164517200,3.0529999999999999],[1164603600,3.0529999999999999],[1164690000,3.0870000000000002],[1164776400,3.0209999999999999],[1164862800,3.0339999999999998],[1164949200,3.194],[1165035600,3.2120000000000002],[1165122000,3.2120000000000002],[1165208400,3.2120000000000002],[1165294800,3.1389999999999998],[1165381200,3.1949999999999998],[1165467600,3.3140000000000001],[1165554000,3.0289999999999999],[1165640400,2.9740000000000002],[1165726800,2.9740000000000002],[1165813200,2.9740000000000002],[1165899600,2.984],[1165986000,2.948],[1166072400,2.9580000000000002],[1166158800,2.9409999999999998],[1166245200,2.9649999999999999],[1166331600,2.9649999999999999],[1166418000,2.9649999999999999],[1166504400,2.9660000000000002],[1166590800,2.98],[1166677200,2.9670000000000001],[1166763600,2.9209999999999998],[1166850000,2.8940000000000001],[1166936400,2.8940000000000001],[1167022800,2.8940000000000001],[1167109200,2.8940000000000001],[1167195600,2.9340000000000002],[1167282000,2.956],[1167368400,2.9329999999999998],[1167454800,2.9340000000000002],[1167541200,2.9340000000000002],[1167627600,2.9340000000000002],[1167714000,2.9340000000000002],[1167800400,2.9340000000000002],[1167886800,2.8439999999999999],[1167973200,2.835],[1168059600,2.831],[1168146000,2.831],[1168232400,2.831],[1168318800,2.738],[1168405200,2.746],[1168491600,2.7240000000000002],[1168578000,2.718],[1168664400,2.7189999999999999],[1168750800,2.7189999999999999],[1168837200,2.7189999999999999],[1168923600,2.7189999999999999],[1169010000,2.669],[1169096400,2.6880000000000002],[1169182800,2.6779999999999999],[1169269200,2.6280000000000001],[1169355600,2.6280000000000001],[1169442000,2.6280000000000001],[1169528400,2.6400000000000001],[1169614800,2.6419999999999999],[1169701200,2.6989999999999998],[1169787600,2.5790000000000002],[1169874000,2.5270000000000001],[1169960400,2.5270000000000001],[1170046800,2.5270000000000001],[1170133200,2.4830000000000001],[1170219600,2.4580000000000002],[1170306000,2.544],[1170392400,2.5430000000000001],[1170478800,2.5910000000000002],[1170565200,2.5910000000000002],[1170651600,2.5910000000000002],[1170738000,2.5339999999999998],[1170824400,2.5259999999999998],[1170910800,2.5209999999999999],[1170997200,2.448],[1171083600,2.4209999999999998],[1171170000,2.4209999999999998],[1171256400,2.4209999999999998],[1171342800,2.4249999999999998],[1171429200,2.452],[1171515600,2.4900000000000002],[1171602000,2.5230000000000001],[1171688400,2.5230000000000001],[1171774800,2.5230000000000001],[1171861200,2.5230000000000001],[1171947600,2.5230000000000001],[1172034000,2.5390000000000001],[1172120400,2.5659999999999998],[1172206800,2.5489999999999999],[1172293200,2.5310000000000001],[1172379600,2.5310000000000001],[1172466000,2.5310000000000001],[1172552400,2.5270000000000001],[1172638800,2.5409999999999999],[1172725200,2.5019999999999998],[1172811600,2.508],[1172898000,2.4590000000000001],[1172984400,2.4590000000000001],[1173070800,2.4590000000000001],[1173157200,2.29],[1173243600,2.3279999999999998],[1173330000,2.2730000000000001],[1173416400,2.3149999999999999],[1173502800,2.2789999999999999],[1173589200,2.2789999999999999],[1173672000,2.2789999999999999],[1173758400,2.161],[1173844800,2.0830000000000002],[1173931200,2.133],[1174017600,2.1030000000000002],[1174104000,2.0880000000000001],[1174190400,2.0880000000000001],[1174276800,2.0880000000000001],[1174363200,2.052],[1174449600,2.0529999999999999],[1174536000,2.0979999999999999],[1174622400,2.0579999999999998],[1174708800,2.0419999999999998],[1174795200,2.0419999999999998],[1174881600,2.0419999999999998],[1174968000,1.9870000000000001],[1175054400,1.9470000000000001],[1175140800,1.796],[1175227200,1.829],[1175313600,1.8220000000000001],[1175400000,1.8220000000000001],[1175486400,1.8220000000000001],[1175572800,1.788],[1175659200,1.8069999999999999],[1175745600,1.7669999999999999],[1175832000,1.804],[1175918400,1.804],[1176004800,1.804],[1176091200,1.804],[1176177600,1.857],[1176264000,1.863],[1176350400,1.8300000000000001],[1176436800,1.889],[1176523200,1.8380000000000001],[1176609600,1.8380000000000001],[1176696000,1.8380000000000001],[1176782400,1.837],[1176868800,1.8899999999999999],[1176955200,1.9810000000000001],[1177041600,1.998],[1177128000,2.0800000000000001],[1177214400,2.0800000000000001],[1177300800,2.0800000000000001],[1177387200,2.0819999999999999],[1177473600,2.0779999999999998],[1177560000,2.0739999999999998],[1177646400,2.1389999999999998],[1177732800,2.1030000000000002],[1177819200,2.1030000000000002],[1177905600,2.1030000000000002],[1177992000,2.0470000000000002],[1178078400,2.0990000000000002],[1178164800,2.0859999999999999],[1178251200,2.081],[1178337600,2.028],[1178424000,2.028],[1178510400,2.028],[1178596800,2.016],[1178683200,2.0600000000000001],[1178769600,2.0800000000000001],[1178856000,2.0569999999999999],[1178942400,2.0830000000000002],[1179028800,2.0830000000000002],[1179115200,2.0830000000000002],[1179201600,2.0720000000000001],[1179288000,2.0529999999999999],[1179374400,2.0800000000000001],[1179460800,2.1240000000000001],[1179547200,2.1669999999999998],[1179633600,2.1669999999999998],[1179720000,2.1669999999999998],[1179806400,2.2000000000000002],[1179892800,2.2869999999999999],[1179979200,2.2989999999999999],[1180065600,2.2810000000000001],[1180152000,2.2290000000000001],[1180238400,2.2290000000000001],[1180324800,2.2290000000000001],[1180411200,2.2290000000000001],[1180497600,2.206],[1180584000,2.226],[1180670400,2.2280000000000002],[1180756800,2.1749999999999998],[1180843200,2.1749999999999998],[1180929600,2.1749999999999998],[1181016000,2.1899999999999999],[1181102400,2.1349999999999998],[1181188800,2.0960000000000001],[1181275200,2.0190000000000001],[1181361600,2.0619999999999998],[1181448000,2.0619999999999998],[1181534400,2.0619999999999998],[1181620800,2.0190000000000001],[1181707200,2.0110000000000001],[1181793600,1.998],[1181880000,2.012],[1181966400,1.984],[1182052800,1.984],[1182139200,1.984],[1182225600,1.9259999999999999],[1182312000,1.915],[1182398400,1.891],[1182484800,1.887],[1182571200,1.873],[1182657600,1.873],[1182744000,1.873],[1182830400,1.8129999999999999],[1182916800,1.78],[1183003200,1.8129999999999999],[1183089600,1.6419999999999999],[1183176000,1.571],[1183262400,1.571],[1183348800,1.571],[1183435200,1.544],[1183521600,2.657],[1183608000,2.657],[1183694400,2.6190000000000002],[1183780800,2.71],[1183867200,2.71],[1183953600,2.71],[1184040000,2.6000000000000001],[1184126400,2.54],[1184212800,2.5270000000000001],[1184299200,2.4980000000000002],[1184385600,2.5990000000000002],[1184472000,2.5990000000000002],[1184558400,2.5990000000000002],[1184644800,2.528],[1184731200,2.427],[1184817600,2.363],[1184904000,2.2730000000000001],[1184990400,2.2360000000000002],[1185076800,2.2360000000000002],[1185163200,2.2360000000000002],[1185249600,2.1459999999999999],[1185336000,1.9650000000000001],[1185422400,2.024],[1185508800,1.879],[1185595200,1.9299999999999999],[1185681600,1.9299999999999999],[1185768000,1.9299999999999999],[1185854400,1.79],[1185940800,1.72],[1186027200,1.427],[1186113600,1.6060000000000001],[1186200000,1.4319999999999999],[1186286400,1.4319999999999999],[1186372800,1.4319999999999999],[1186459200,1.3819999999999999],[1186545600,1.5049999999999999],[1186632000,1.7809999999999999],[1186718400,2.0350000000000001],[1186804800,1.867],[1186891200,1.867],[1186977600,1.867],[1187064000,1.55],[1187150400,1.462],[1187236800,1.3779999999999999],[1187323200,1.399],[1187409600,1.4350000000000001],[1187496000,1.4350000000000001],[1187582400,1.4350000000000001],[1187668800,1.4670000000000001],[1187755200,1.4550000000000001],[1187841600,1.4099999999999999],[1187928000,1.3140000000000001],[1188014400,1.294],[1188100800,1.294],[1188187200,1.294],[1188273600,1.2290000000000001],[1188360000,1.169],[1188446400,1.2809999999999999],[1188532800,1.2869999999999999],[1188619200,1.3620000000000001],[1188705600,1.3620000000000001],[1188792000,1.3620000000000001],[1188878400,1.3620000000000001],[1188964800,1.4430000000000001],[1189051200,1.409],[1189137600,1.4470000000000001],[1189224000,1.288],[1189310400,1.288],[1189396800,1.288],[1189483200,1.3],[1189569600,1.266],[1189656000,1.2150000000000001],[1189742400,1.2190000000000001],[1189828800,1.274],[1189915200,1.274],[1190001600,1.274],[1190088000,1.294],[1190174400,1.4670000000000001],[1190260800,1.4339999999999999],[1190347200,1.3720000000000001],[1190433600,1.341],[1190520000,1.341],[1190606400,1.341],[1190692800,1.2130000000000001],[1190779200,1.159],[1190865600,1.111],[1190952000,1.1579999999999999],[1191038400,1.1220000000000001],[1191124800,1.1220000000000001],[1191211200,1.1220000000000001],[1191297600,1.1240000000000001],[1191384000,1.26],[1191470400,1.3600000000000001],[1191556800,1.2470000000000001],[1191643200,1.2050000000000001],[1191729600,1.2050000000000001],[1191816000,1.2050000000000001],[1191902400,1.2130000000000001],[1191988800,1.284],[1192075200,1.276],[1192161600,1.288],[1192248000,1.1919999999999999],[1192334400,1.1919999999999999],[1192420800,1.1919999999999999],[1192507200,1.177],[1192593600,1.1279999999999999],[1192680000,1.097],[1192766400,1.1279999999999999],[1192852800,1.23],[1192939200,1.23],[1193025600,1.23],[1193112000,1.329],[1193198400,1.3009999999999999],[1193284800,1.337],[1193371200,1.45],[1193457600,1.5880000000000001],[1193544000,1.5880000000000001],[1193630400,1.5880000000000001],[1193716800,1.5900000000000001],[1193803200,1.621],[1193889600,1.516],[1193976000,1.3879999999999999],[1194062400,1.3720000000000001],[1194148800,1.3720000000000001],[1194238800,1.3720000000000001],[1194325200,1.3759999999999999],[1194411600,1.498],[1194498000,1.4450000000000001],[1194584400,1.419],[1194670800,1.4450000000000001],[1194757200,1.4450000000000001],[1194843600,1.4450000000000001],[1194930000,1.419],[1195016400,1.4610000000000001],[1195102800,1.4259999999999999],[1195189200,1.4159999999999999],[1195275600,1.3520000000000001],[1195362000,1.3520000000000001],[1195448400,1.3520000000000001],[1195534800,1.3460000000000001],[1195621200,1.2450000000000001],[1195707600,1.224],[1195794000,1.224],[1195880400,1.2709999999999999],[1195966800,1.2709999999999999],[1196053200,1.2709999999999999],[1196139600,1.121],[1196226000,1.1060000000000001],[1196312400,1.119],[1196398800,1.1080000000000001],[1196485200,1.252],[1196571600,1.252],[1196658000,1.252],[1196744400,1.2070000000000001],[1196830800,1.175],[1196917200,1.244],[1197003600,1.385],[1197090000,1.4379999999999999],[1197176400,1.4379999999999999],[1197262800,1.4379999999999999],[1197349200,1.4379999999999999],[1197435600,1.286],[1197522000,1.3169999999999999],[1197608400,1.2989999999999999],[1197694800,1.335],[1197781200,1.335],[1197867600,1.335],[1197954000,1.3180000000000001],[1198040400,1.256],[1198126800,1.276],[1198213200,1.234],[1198299600,1.2769999999999999],[1198386000,1.2769999999999999],[1198472400,1.2769999999999999],[1198558800,1.258],[1198645200,1.258],[1198731600,1.216],[1198818000,1.145],[1198904400,1.0940000000000001],[1198990800,1.0940000000000001],[1199077200,1.0940000000000001],[1199163600,1.145],[1199250000,1.145],[1199336400,1.1000000000000001],[1199422800,1.0649999999999999],[1199509200,1.0229999999999999],[1199595600,1.0229999999999999],[1199682000,1.0229999999999999],[1199768400,0.93340000000000001],[1199854800,0.87649999999999995],[1199941200,0.84230000000000005],[1200027600,0.92279999999999995],[1200114000,0.98650000000000004],[1200200400,0.98650000000000004],[1200286800,0.98650000000000004],[1200373200,1.0049999999999999],[1200459600,0.9526],[1200546000,1.0069999999999999],[1200632400,0.98250000000000004],[1200718800,0.98040000000000005],[1200805200,0.98040000000000005],[1200891600,0.98040000000000005],[1200978000,0.98040000000000005],[1201064400,0.95530000000000004],[1201150800,1.127],[1201237200,1.095],[1201323600,1.167],[1201410000,1.167],[1201496400,1.167],[1201582800,1.3740000000000001],[1201669200,1.2789999999999999],[1201755600,1.202],[1201842000,1.319],[1201928400,1.371],[1202014800,1.371],[1202101200,1.371],[1202187600,1.3899999999999999],[1202274000,1.3600000000000001],[1202360400,1.3879999999999999],[1202446800,1.2549999999999999],[1202533200,1.2290000000000001],[1202619600,1.2290000000000001],[1202706000,1.2290000000000001],[1202792400,1.246],[1202878800,1.1799999999999999],[1202965200,1.2130000000000001],[1203051600,1.23],[1203138000,1.1839999999999999],[1203224400,1.1839999999999999],[1203310800,1.1839999999999999],[1203397200,1.1839999999999999],[1203483600,1.181],[1203570000,1.1990000000000001],[1203656400,1.1859999999999999],[1203742800,1.1699999999999999],[1203829200,1.1699999999999999],[1203915600,1.1699999999999999],[1204002000,1.1930000000000001],[1204088400,1.2729999999999999],[1204174800,1.296],[1204261200,1.2549999999999999],[1204347600,1.137],[1204434000,1.137],[1204520400,1.137],[1204606800,1.117],[1204693200,1.137],[1204779600,1.125],[1204866000,1.105],[1204952400,1.175],[1205038800,1.175],[1205121600,1.175],[1205208000,1.147],[1205294400,1.1559999999999999],[1205380800,1.1759999999999999],[1205467200,1.2889999999999999],[1205553600,1.3180000000000001],[1205640000,1.3180000000000001],[1205726400,1.3180000000000001],[1205812800,1.292],[1205899200,1.375],[1205985600,1.3939999999999999],[1206072000,1.5600000000000001],[1206158400,1.5600000000000001],[1206244800,1.5600000000000001],[1206331200,1.5600000000000001],[1206417600,1.5860000000000001],[1206504000,1.54],[1206590400,1.369],[1206676800,1.4159999999999999],[1206763200,1.385],[1206849600,1.385],[1206936000,1.385],[1207022400,1.468],[1207108800,1.5600000000000001],[1207195200,1.631],[1207281600,1.726],[1207368000,1.599],[1207454400,1.599],[1207540800,1.599],[1207627200,1.631],[1207713600,1.538],[1207800000,1.4399999999999999],[1207886400,1.4970000000000001],[1207972800,1.5389999999999999],[1208059200,1.5389999999999999],[1208145600,1.5389999999999999],[1208232000,1.5229999999999999],[1208318400,1.6279999999999999],[1208404800,1.6519999999999999],[1208491200,1.6180000000000001],[1208577600,1.5620000000000001],[1208664000,1.5620000000000001],[1208750400,1.5620000000000001],[1208836800,1.5189999999999999],[1208923200,1.534],[1209009600,1.528],[1209096000,1.5509999999999999],[1209182400,1.5660000000000001],[1209268800,1.5660000000000001],[1209355200,1.5660000000000001],[1209441600,1.6339999999999999],[1209528000,1.655],[1209614400,1.6739999999999999],[1209700800,1.732],[1209787200,1.7390000000000001],[1209873600,1.7390000000000001],[1209960000,1.7390000000000001],[1210046400,1.6919999999999999],[1210132800,1.7549999999999999],[1210219200,1.724],[1210305600,1.569],[1210392000,1.49],[1210478400,1.49],[1210564800,1.49],[1210651200,1.407],[1210737600,1.335],[1210824000,1.3720000000000001],[1210910400,1.373],[1210996800,1.3129999999999999],[1211083200,1.3129999999999999],[1211169600,1.3129999999999999],[1211256000,1.177],[1211342400,1.1870000000000001],[1211428800,1.085],[1211515200,1.077],[1211601600,1.0509999999999999],[1211688000,1.0509999999999999],[1211774400,1.0509999999999999],[1211860800,1.0509999999999999],[1211947200,1.0660000000000001],[1212033600,1.056],[1212120000,1.0569999999999999],[1212206400,1.022],[1212292800,1.022],[1212379200,1.022],[1212465600,0.99129999999999996],[1212552000,1.0029999999999999],[1212638400,0.97960000000000003],[1212724800,0.93779999999999997],[1212811200,0.91549999999999998],[1212897600,0.91549999999999998],[1212984000,0.91549999999999998],[1213070400,0.89180000000000004],[1213156800,0.88239999999999996],[1213243200,0.80549999999999999],[1213329600,0.80600000000000005],[1213416000,0.81459999999999999],[1213502400,0.81459999999999999],[1213588800,0.81459999999999999],[1213675200,0.79410000000000003],[1213761600,0.78510000000000002],[1213848000,0.84260000000000002],[1213934400,0.85940000000000005],[1214020800,0.82769999999999999],[1214107200,0.82769999999999999],[1214193600,0.82769999999999999],[1214280000,0.80859999999999999],[1214366400,0.83640000000000003],[1214452800,0.85760000000000003],[1214539200,0.879],[1214625600,0.90100000000000002],[1214712000,0.90100000000000002],[1214798400,0.90100000000000002],[1214884800,0.86399999999999999],[1214971200,0.84309999999999996],[1215057600,1.325],[1215144000,1.2709999999999999],[1215230400,1.2709999999999999],[1215316800,1.2709999999999999],[1215403200,1.2709999999999999],[1215489600,1.163],[1215576000,1.1299999999999999],[1215662400,1.0820000000000001],[1215748800,0.99829999999999997],[1215835200,1.022],[1215921600,1.022],[1216008000,1.022],[1216094400,1.042],[1216180800,0.94030000000000002],[1216267200,1.0489999999999999],[1216353600,1.153],[1216440000,1.139],[1216526400,1.139],[1216612800,1.139],[1216699200,1.0780000000000001],[1216785600,1.0920000000000001],[1216872000,1.284],[1216958400,1.1719999999999999],[1217044800,1.1910000000000001],[1217131200,1.1910000000000001],[1217217600,1.1910000000000001],[1217304000,1.258],[1217390400,1.3120000000000001],[1217476800,1.3280000000000001],[1217563200,1.4179999999999999],[1217649600,1.357],[1217736000,1.357],[1217822400,1.357],[1217908800,1.3480000000000001],[1217995200,1.375],[1218081600,1.3089999999999999],[1218168000,1.355],[1218254400,1.3300000000000001],[1218340800,1.3300000000000001],[1218427200,1.3300000000000001],[1218513600,1.506],[1218600000,1.573],[1218686400,1.5580000000000001],[1218772800,1.5840000000000001],[1218859200,1.599],[1218945600,1.599],[1219032000,1.599],[1219118400,1.4950000000000001],[1219204800,1.3899999999999999],[1219291200,1.4359999999999999],[1219377600,1.4219999999999999],[1219464000,1.448],[1219550400,1.448],[1219636800,1.448],[1219723200,1.401],[1219809600,1.331],[1219896000,1.3999999999999999],[1219982400,1.4690000000000001],[1220068800,1.4590000000000001],[1220155200,1.4590000000000001],[1220241600,1.4590000000000001],[1220328000,1.4590000000000001],[1220414400,1.5249999999999999],[1220500800,1.544],[1220587200,1.5409999999999999],[1220673600,1.6359999999999999],[1220760000,1.6359999999999999],[1220846400,1.6359999999999999],[1220932800,1.8069999999999999],[1221019200,1.7410000000000001],[1221105600,1.827],[1221192000,1.881],[1221278400,1.7450000000000001],[1221364800,1.7450000000000001],[1221451200,1.7450000000000001],[1221537600,1.621],[1221624000,1.5660000000000001],[1221710400,1.4990000000000001],[1221796800,1.6259999999999999],[1221883200,1.5649999999999999],[1221969600,1.5649999999999999],[1222056000,1.5649999999999999],[1222142400,1.319],[1222228800,1.304],[1222315200,1.3200000000000001],[1222401600,1.3500000000000001],[1222488000,1.355],[1222574400,1.355],[1222660800,1.355],[1222747200,1.3360000000000001],[1222833600,1.359],[1222920000,1.4330000000000001],[1223006400,1.4279999999999999],[1223092800,1.4470000000000001],[1223179200,1.4470000000000001],[1223265600,1.4470000000000001],[1223352000,1.407],[1223438400,1.3720000000000001],[1223524800,1.401],[1223611200,1.4470000000000001],[1223697600,1.2989999999999999],[1223784000,1.2989999999999999],[1223870400,1.2989999999999999],[1223956800,1.2589999999999999],[1224043200,1.2170000000000001],[1224129600,1.1779999999999999],[1224216000,1.222],[1224302400,1.1739999999999999],[1224388800,1.1739999999999999],[1224475200,1.1739999999999999],[1224561600,1.1379999999999999],[1224648000,1.083],[1224734400,1.0669999999999999],[1224820800,0.88200000000000001],[1224907200,0.84770000000000001],[1224993600,0.84770000000000001],[1225080000,0.84770000000000001],[1225166400,0.86919999999999997],[1225252800,0.87739999999999996],[1225339200,0.84719999999999995],[1225425600,0.8669],[1225512000,1.0840000000000001],[1225598400,1.0840000000000001],[1225688400,1.0840000000000001],[1225774800,1.0589999999999999],[1225861200,1.2829999999999999],[1225947600,1.097],[1226034000,1.0620000000000001],[1226120400,1.014],[1226206800,1.014],[1226293200,1.014],[1226379600,0.87139999999999995],[1226466000,0.82489999999999997],[1226552400,0.74660000000000004],[1226638800,0.80869999999999997],[1226725200,0.85580000000000001],[1226811600,0.85580000000000001],[1226898000,0.85580000000000001],[1226984400,0.84130000000000005],[1227070800,0.8569],[1227157200,0.83730000000000004],[1227243600,0.67369999999999997],[1227330000,0.61990000000000001],[1227416400,0.61990000000000001],[1227502800,0.61990000000000001],[1227589200,0.65769999999999995],[1227675600,0.77649999999999997],[1227762000,0.84809999999999997],[1227848400,0.84809999999999997],[1227934800,0.73599999999999999],[1228021200,0.73599999999999999],[1228107600,0.73599999999999999],[1228194000,0.6694],[1228280400,0.58819999999999995],[1228366800,0.73619999999999997],[1228453200,0.83189999999999997],[1228539600,0.84040000000000004],[1228626000,0.84040000000000004],[1228712400,0.84040000000000004],[1228798800,0.79339999999999999],[1228885200,0.75360000000000005],[1228971600,0.74099999999999999],[1229058000,0.64739999999999998],[1229144400,0.63570000000000004],[1229230800,0.63570000000000004],[1229317200,0.63570000000000004],[1229403600,0.66159999999999997],[1229490000,0.72109999999999996],[1229576400,0.73819999999999997],[1229662800,0.67390000000000005],[1229749200,0.64239999999999997],[1229835600,0.64239999999999997],[1229922000,0.64239999999999997],[1230008400,0.5696],[1230094800,0.51780000000000004],[1230181200,0.501],[1230267600,0.501],[1230354000,0.49969999999999998],[1230440400,0.49969999999999998],[1230526800,0.49969999999999998],[1230613200,0.50700000000000001],[1230699600,0.54330000000000001],[1230786000,0.57909999999999995],[1230872400,0.57909999999999995],[1230958800,0.54849999999999999],[1231045200,0.54849999999999999],[1231131600,0.54849999999999999],[1231218000,0.55869999999999997],[1231304400,0.56079999999999997],[1231390800,0.56000000000000005],[1231477200,0.54090000000000005],[1231563600,0.54259999999999997],[1231650000,0.54259999999999997],[1231736400,0.54259999999999997],[1231822800,0.51449999999999996],[1231909200,0.51759999999999995],[1231995600,0.49159999999999998],[1232082000,0.45079999999999998],[1232168400,0.47760000000000002],[1232254800,0.47760000000000002],[1232341200,0.47760000000000002],[1232427600,0.47760000000000002],[1232514000,0.46289999999999998],[1232600400,0.4698],[1232686800,0.43959999999999999],[1232773200,0.42830000000000001],[1232859600,0.42830000000000001],[1232946000,0.42830000000000001],[1233032400,0.42649999999999999],[1233118800,0.41449999999999998],[1233205200,0.4214],[1233291600,0.40660000000000002],[1233378000,0.4088],[1233464400,0.4088],[1233550800,0.4088],[1233637200,0.38640000000000002],[1233723600,0.35470000000000002],[1233810000,0.32040000000000002],[1233896400,0.3422],[1233982800,0.37380000000000002],[1234069200,0.37380000000000002],[1234155600,0.37380000000000002],[1234242000,0.44790000000000002],[1234328400,0.439],[1234414800,0.4138],[1234501200,0.37119999999999997],[1234587600,0.3508],[1234674000,0.3508],[1234760400,0.3508],[1234846800,0.3508],[1234933200,0.33160000000000001],[1235019600,0.30740000000000001],[1235106000,0.27489999999999998],[1235192400,0.2417],[1235278800,0.2417],[1235365200,0.2417],[1235451600,0.24560000000000001],[1235538000,0.26950000000000002],[1235624400,0.2432],[1235710800,0.23269999999999999],[1235797200,0.21240000000000001],[1235883600,0.21240000000000001],[1235970000,0.21240000000000001],[1236056400,0.20050000000000001],[1236142800,0.2104],[1236229200,0.18779999999999999],[1236315600,0.1671],[1236402000,0.1404],[1236488400,0.1404],[1236571200,0.1404],[1236657600,0.12640000000000001],[1236744000,0.1226],[1236830400,0.1333],[1236916800,0.20619999999999999],[1237003200,0.23530000000000001],[1237089600,0.23530000000000001],[1237176000,0.23530000000000001],[1237262400,0.2185],[1237348800,0.31759999999999999],[1237435200,0.37909999999999999],[1237521600,0.41949999999999998],[1237608000,0.33860000000000001],[1237694400,0.33860000000000001],[1237780800,0.33860000000000001],[1237867200,0.41710000000000003],[1237953600,0.43209999999999998],[1238040000,0.48330000000000001],[1238126400,0.47170000000000001],[1238212800,0.4556],[1238299200,0.4556],[1238385600,0.4556],[1238472000,0.43859999999999999],[1238558400,0.40949999999999998],[1238644800,0.39610000000000001],[1238731200,0.38850000000000001],[1238817600,0.38140000000000002],[1238904000,0.38140000000000002],[1238990400,0.38140000000000002],[1239076800,0.35830000000000001],[1239163200,0.33960000000000001],[1239249600,0.38429999999999997],[1239336000,0.40600000000000003],[1239422400,0.40600000000000003],[1239508800,0.40600000000000003],[1239595200,0.40600000000000003],[1239681600,0.43319999999999997],[1239768000,0.45929999999999999],[1239854400,0.53659999999999997],[1239940800,0.54330000000000001],[1240027200,0.58079999999999998],[1240113600,0.58079999999999998],[1240200000,0.58079999999999998],[1240286400,0.51090000000000002],[1240372800,0.5786],[1240459200,0.56730000000000003],[1240545600,0.59970000000000001],[1240632000,0.70009999999999994],[1240718400,0.70009999999999994],[1240804800,0.70009999999999994],[1240891200,0.90329999999999999],[1240977600,0.89890000000000003],[1241064000,0.88429999999999997],[1241150400,0.80530000000000002],[1241236800,0.81810000000000005],[1241323200,0.81810000000000005],[1241409600,0.81810000000000005],[1241496000,0.93030000000000002],[1241582400,1.091],[1241668800,1.0529999999999999],[1241755200,0.95489999999999997],[1241841600,0.90920000000000001],[1241928000,0.90920000000000001],[1242014400,0.90920000000000001],[1242100800,0.97330000000000005],[1242187200,0.92710000000000004],[1242273600,0.75149999999999995],[1242360000,0.77610000000000001],[1242446400,0.76819999999999999],[1242532800,0.76819999999999999],[1242619200,0.76819999999999999],[1242705600,0.86109999999999998],[1242792000,0.83950000000000002],[1242878400,0.77910000000000001],[1242964800,0.73309999999999997],[1243051200,0.69089999999999996],[1243137600,0.69089999999999996],[1243224000,0.69089999999999996],[1243310400,0.69089999999999996],[1243396800,0.76259999999999994],[1243483200,0.76090000000000002],[1243569600,0.70609999999999995],[1243656000,0.75009999999999999],[1243742400,0.75009999999999999],[1243828800,0.75009999999999999],[1243915200,0.74260000000000004],[1244001600,0.81220000000000003],[1244088000,0.78710000000000002],[1244174400,0.74690000000000001],[1244260800,0.75470000000000004],[1244347200,0.75470000000000004],[1244433600,0.75470000000000004],[1244520000,0.71809999999999996],[1244606400,0.73319999999999996],[1244692800,0.71579999999999999],[1244779200,0.70330000000000004],[1244865600,0.70840000000000003],[1244952000,0.70840000000000003],[1245038400,0.70840000000000003],[1245124800,0.70340000000000003],[1245211200,0.70279999999999998],[1245297600,0.58320000000000005],[1245384000,0.52810000000000001],[1245470400,0.54910000000000003],[1245556800,0.54910000000000003],[1245643200,0.54910000000000003],[1245729600,0.51019999999999999],[1245816000,0.53749999999999998],[1245902400,0.53859999999999997],[1245988800,0.55589999999999995],[1246075200,0.51449999999999996],[1246161600,0.51449999999999996],[1246248000,0.51449999999999996],[1246334400,0.5292],[1246420800,0.53569999999999995],[1246507200,0.53090000000000004],[1246593600,0.73770000000000002],[1246680000,0.73770000000000002],[1246766400,0.73770000000000002],[1246852800,0.73770000000000002],[1246939200,0.70899999999999996],[1247025600,0.6613],[1247112000,0.62409999999999999],[1247198400,0.70150000000000001],[1247284800,0.71840000000000004],[1247371200,0.71840000000000004],[1247457600,0.71840000000000004],[1247544000,0.76970000000000005],[1247630400,0.77159999999999995],[1247716800,0.80510000000000004],[1247803200,0.81579999999999997],[1247889600,0.84960000000000002],[1247976000,0.84960000000000002],[1248062400,0.84960000000000002],[1248148800,0.90780000000000005],[1248235200,0.91539999999999999],[1248321600,0.90439999999999998],[1248408000,0.91659999999999997],[1248494400,0.91479999999999995],[1248580800,0.91479999999999995],[1248667200,0.91479999999999995],[1248753600,1.0149999999999999],[1248840000,1.008],[1248926400,0.96679999999999999],[1249012800,1.0620000000000001],[1249099200,1.0509999999999999],[1249185600,1.0509999999999999],[1249272000,1.0509999999999999],[1249358400,1.0389999999999999],[1249444800,1.0580000000000001],[1249531200,1.071],[1249617600,0.98109999999999997],[1249704000,1.0800000000000001],[1249790400,1.0800000000000001],[1249876800,1.0800000000000001],[1249963200,1.1040000000000001],[1250049600,1.034],[1250136000,1.107],[1250222400,1.163],[1250308800,1.1850000000000001],[1250395200,1.1850000000000001],[1250481600,1.1850000000000001],[1250568000,1.1080000000000001],[1250654400,1.1279999999999999],[1250740800,1.075],[1250827200,1.0660000000000001],[1250913600,1.04],[1251000000,1.04],[1251086400,1.04],[1251172800,0.99629999999999996],[1251259200,0.99690000000000001],[1251345600,1.026],[1251432000,1.0349999999999999],[1251518400,1.046],[1251604800,1.046],[1251691200,1.046],[1251777600,1.052],[1251864000,1.0169999999999999],[1251950400,1.034],[1252036800,1.0249999999999999],[1252123200,1.004],[1252209600,1.004],[1252296000,1.004],[1252382400,1.004],[1252468800,1.012],[1252555200,1.0009999999999999],[1252641600,1.006],[1252728000,0.98260000000000003],[1252814400,0.98260000000000003],[1252900800,0.98260000000000003],[1252987200,0.96150000000000002],[1253073600,0.96220000000000006],[1253160000,1.0680000000000001],[1253246400,1.1319999999999999],[1253332800,1.198],[1253419200,1.198],[1253505600,1.198],[1253592000,1.29],[1253678400,1.401],[1253764800,1.282],[1253851200,1.2809999999999999],[1253937600,1.2290000000000001],[1254024000,1.2290000000000001],[1254110400,1.2290000000000001],[1254196800,1.29],[1254283200,1.2629999999999999],[1254369600,1.226],[1254456000,1.129],[1254542400,1.1379999999999999],[1254628800,1.1379999999999999],[1254715200,1.1379999999999999],[1254801600,1.131],[1254888000,1.1439999999999999],[1254974400,1.1399999999999999],[1255060800,1.2130000000000001],[1255147200,1.206],[1255233600,1.206],[1255320000,1.206],[1255406400,1.1659999999999999],[1255492800,1.218],[1255579200,1.179],[1255665600,1.1759999999999999],[1255752000,1.141],[1255838400,1.141],[1255924800,1.141],[1256011200,1.117],[1256097600,1.099],[1256184000,1.038],[1256270400,1.0920000000000001],[1256356800,1.0589999999999999],[1256443200,1.0589999999999999],[1256529600,1.0589999999999999],[1256616000,1.044],[1256702400,1.0640000000000001],[1256788800,0.99729999999999996],[1256875200,1.0529999999999999],[1256961600,1.0209999999999999],[1257048000,1.0209999999999999],[1257138000,1.0209999999999999],[1257224400,0.97499999999999998],[1257310800,1.0349999999999999],[1257397200,0.9929],[1257483600,0.9919],[1257570000,0.9597],[1257656400,0.9597],[1257742800,0.9597],[1257829200,0.97519999999999996],[1257915600,1.0629999999999999],[1258002000,1.179],[1258088400,1.1619999999999999],[1258174800,1.155],[1258261200,1.155],[1258347600,1.155],[1258434000,1.0589999999999999],[1258520400,1.052],[1258606800,1.0229999999999999],[1258693200,1.018],[1258779600,0.99239999999999995],[1258866000,0.99239999999999995],[1258952400,0.99239999999999995],[1259038800,0.99719999999999998],[1259125200,0.9879],[1259211600,0.98399999999999999],[1259298000,0.98399999999999999],[1259384400,0.95320000000000005],[1259470800,0.95320000000000005],[1259557200,0.95320000000000005],[1259643600,0.90690000000000004],[1259730000,0.92530000000000001],[1259816400,0.90610000000000002],[1259902800,0.875],[1259989200,0.87370000000000003],[1260075600,0.87370000000000003],[1260162000,0.87370000000000003],[1260248400,0.85119999999999996],[1260334800,0.83430000000000004],[1260421200,0.81840000000000002],[1260507600,0.82430000000000003],[1260594000,0.80389999999999995],[1260680400,0.80389999999999995],[1260766800,0.80389999999999995],[1260853200,0.78610000000000002],[1260939600,0.87719999999999998],[1261026000,0.97199999999999998],[1261112400,0.90039999999999998],[1261198800,0.93100000000000005],[1261285200,0.93100000000000005],[1261371600,0.93100000000000005],[1261458000,0.92100000000000004],[1261544400,0.89480000000000004],[1261630800,0.88100000000000001],[1261717200,0.87960000000000005],[1261803600,0.87960000000000005],[1261890000,0.87960000000000005],[1261976400,0.87960000000000005],[1262062800,0.87960000000000005],[1262149200,0.86919999999999997],[1262235600,0.85980000000000001],[1262322000,0.86739999999999995],[1262408400,0.86739999999999995],[1262494800,0.86739999999999995],[1262581200,0.86739999999999995],[1262667600,0.92390000000000005],[1262754000,0.94289999999999996],[1262840400,0.83709999999999996],[1262926800,0.88500000000000001],[1263013200,0.875],[1263099600,0.875],[1263186000,0.875],[1263272400,0.87319999999999998],[1263358800,0.85619999999999996],[1263445200,0.8448],[1263531600,0.84730000000000005],[1263618000,0.82940000000000003],[1263704400,0.82940000000000003],[1263790800,0.82940000000000003],[1263877200,0.82940000000000003],[1263963600,0.79610000000000003],[1264050000,0.76719999999999999],[1264136400,0.74080000000000001],[1264222800,0.70830000000000004],[1264309200,0.70830000000000004],[1264395600,0.70830000000000004],[1264482000,0.70420000000000005],[1264568400,0.7036],[1264654800,0.69279999999999997],[1264741200,0.69189999999999996],[1264827600,0.67900000000000005],[1264914000,0.67900000000000005],[1265000400,0.67900000000000005],[1265086800,0.68679999999999997],[1265173200,0.75649999999999995],[1265259600,0.74280000000000002],[1265346000,0.71940000000000004],[1265432400,0.7349],[1265518800,0.7349],[1265605200,0.7349],[1265691600,0.75800000000000001],[1265778000,0.75],[1265864400,0.72529999999999994],[1265950800,0.7429],[1266037200,0.72550000000000003],[1266123600,0.72550000000000003],[1266210000,0.72550000000000003],[1266296400,0.72550000000000003],[1266382800,0.73819999999999997],[1266469200,0.72789999999999999],[1266555600,0.72109999999999996],[1266642000,0.71109999999999995],[1266728400,0.71109999999999995],[1266814800,0.71109999999999995],[1266901200,0.7036],[1266987600,0.70399999999999996],[1267074000,0.70569999999999999],[1267160400,0.69550000000000001],[1267246800,0.6986],[1267333200,0.6986],[1267419600,0.6986],[1267506000,0.70079999999999998],[1267592400,0.68359999999999999],[1267678800,0.67169999999999996],[1267765200,0.66010000000000002],[1267851600,0.65139999999999998],[1267938000,0.65139999999999998],[1268024400,0.65139999999999998],[1268110800,0.64959999999999996],[1268197200,0.67110000000000003],[1268283600,0.69359999999999999],[1268370000,0.69059999999999999],[1268456400,0.69730000000000003],[1268542800,0.69730000000000003],[1268625600,0.69730000000000003],[1268712000,0.72589999999999999],[1268798400,0.75949999999999995],[1268884800,0.74370000000000003],[1268971200,0.74460000000000004],[1269057600,0.72540000000000004],[1269144000,0.72540000000000004],[1269230400,0.72540000000000004],[1269316800,0.70209999999999995],[1269403200,0.72609999999999997],[1269489600,0.73450000000000004],[1269576000,0.72789999999999999],[1269662400,0.72899999999999998],[1269748800,0.72899999999999998],[1269835200,0.72899999999999998],[1269921600,0.71819999999999995],[1270008000,0.68810000000000004],[1270094400,0.69840000000000002],[1270180800,0.69810000000000005],[1270267200,0.69810000000000005],[1270353600,0.69810000000000005],[1270440000,0.69810000000000005],[1270526400,0.72189999999999999],[1270612800,0.71819999999999995],[1270699200,0.70720000000000005],[1270785600,0.69720000000000004],[1270872000,0.68799999999999994],[1270958400,0.68799999999999994],[1271044800,0.68799999999999994],[1271131200,0.72760000000000002],[1271217600,0.7077],[1271304000,0.76200000000000001],[1271390400,0.75919999999999999],[1271476800,0.73409999999999997],[1271563200,0.73409999999999997],[1271649600,0.73409999999999997],[1271736000,0.72030000000000005],[1271822400,0.74580000000000002],[1271908800,0.77229999999999999],[1271995200,0.80520000000000003],[1272081600,0.82310000000000005],[1272168000,0.82310000000000005],[1272254400,0.82310000000000005],[1272340800,0.80379999999999996],[1272427200,0.75290000000000001],[1272513600,0.76380000000000003],[1272600000,0.80620000000000003],[1272686400,0.82430000000000003],[1272772800,0.82430000000000003],[1272859200,0.82430000000000003],[1272945600,0.82999999999999996],[1273032000,0.73129999999999995],[1273118400,0.71250000000000002],[1273204800,0.70469999999999999],[1273291200,0.68759999999999999],[1273377600,0.68759999999999999],[1273464000,0.68759999999999999],[1273550400,0.73319999999999996],[1273636800,0.73609999999999998],[1273723200,0.70389999999999997],[1273809600,0.66710000000000003],[1273896000,0.6633],[1273982400,0.6633],[1274068800,0.6633],[1274155200,0.67020000000000002],[1274241600,0.71479999999999999],[1274328000,0.7127],[1274414400,0.69779999999999998],[1274500800,0.7077],[1274587200,0.7077],[1274673600,0.7077],[1274760000,0.69169999999999998],[1274846400,0.71489999999999998],[1274932800,0.68969999999999998],[1275019200,0.68940000000000001],[1275105600,0.67669999999999997],[1275192000,0.67669999999999997],[1275278400,0.67669999999999997],[1275364800,0.67669999999999997],[1275451200,0.66579999999999995],[1275537600,0.65390000000000004],[1275624000,0.64700000000000002],[1275710400,0.64490000000000003],[1275796800,0.64490000000000003],[1275883200,0.64490000000000003],[1275969600,0.60780000000000001],[1276056000,0.61719999999999997],[1276142400,0.61160000000000003],[1276228800,0.63490000000000002],[1276315200,0.61839999999999995],[1276401600,0.61839999999999995],[1276488000,0.61839999999999995],[1276574400,0.59970000000000001],[1276660800,0.63949999999999996],[1276747200,0.65010000000000001],[1276833600,0.6159],[1276920000,0.57789999999999997],[1277006400,0.57789999999999997],[1277092800,0.57789999999999997],[1277179200,0.57240000000000002],[1277265600,0.56640000000000001],[1277352000,0.59509999999999996],[1277438400,0.62690000000000001],[1277524800,0.62180000000000002],[1277611200,0.62180000000000002],[1277697600,0.62180000000000002],[1277784000,0.61399999999999999],[1277870400,0.60999999999999999],[1277956800,0.6079],[1278043200,0.58420000000000005],[1278129600,1.639],[1278216000,1.639],[1278302400,1.639],[1278388800,1.639],[1278475200,1.5669999999999999],[1278561600,1.6220000000000001],[1278648000,1.6160000000000001],[1278734400,1.655],[1278820800,1.655],[1278907200,1.655],[1278993600,1.6180000000000001],[1279080000,1.639],[1279166400,1.708],[1279252800,1.7689999999999999],[1279339200,1.72],[1279425600,1.72],[1279512000,1.72],[1279598400,1.6799999999999999],[1279684800,1.7549999999999999],[1279771200,1.7330000000000001],[1279857600,1.728],[1279944000,1.7390000000000001],[1280030400,1.7390000000000001],[1280116800,1.7390000000000001],[1280203200,1.804],[1280289600,1.8169999999999999],[1280376000,1.754],[1280462400,1.8280000000000001],[1280548800,1.796],[1280635200,1.796],[1280721600,1.796],[1280808000,1.847],[1280894400,1.8220000000000001],[1280980800,1.792],[1281067200,1.738],[1281153600,1.7210000000000001],[1281240000,1.7210000000000001],[1281326400,1.7210000000000001],[1281412800,1.7729999999999999],[1281499200,1.7350000000000001],[1281585600,1.665],[1281672000,1.591],[1281758400,1.623],[1281844800,1.623],[1281931200,1.623],[1282017600,1.6180000000000001],[1282104000,1.6699999999999999],[1282190400,1.7549999999999999],[1282276800,1.7030000000000001],[1282363200,1.6619999999999999],[1282449600,1.6619999999999999],[1282536000,1.6619999999999999],[1282622400,1.6160000000000001],[1282708800,1.5980000000000001],[1282795200,1.6659999999999999],[1282881600,1.6299999999999999],[1282968000,1.667],[1283054400,1.667],[1283140800,1.667],[1283227200,1.6180000000000001],[1283313600,1.5740000000000001],[1283400000,1.665],[1283486400,1.7669999999999999],[1283572800,1.869],[1283659200,1.869],[1283745600,1.869],[1283832000,1.869],[1283918400,1.8520000000000001],[1284004800,1.796],[1284091200,1.8919999999999999],[1284177600,1.891],[1284264000,1.891],[1284350400,1.891],[1284436800,1.9410000000000001],[1284523200,1.8979999999999999],[1284609600,1.7589999999999999],[1284696000,1.7130000000000001],[1284782400,1.6699999999999999],[1284868800,1.6699999999999999],[1284955200,1.6699999999999999],[1285041600,1.72],[1285128000,1.73],[1285214400,1.6899999999999999],[1285300800,1.6399999999999999],[1285387200,1.681],[1285473600,1.681],[1285560000,1.681],[1285646400,1.671],[1285732800,1.675],[1285819200,1.6379999999999999],[1285905600,1.635],[1285992000,1.635],[1286078400,1.635],[1286164800,1.635],[1286251200,1.6379999999999999],[1286337600,1.6259999999999999],[1286424000,1.6000000000000001],[1286510400,1.6319999999999999],[1286596800,1.6200000000000001],[1286683200,1.6200000000000001],[1286769600,1.6200000000000001],[1286856000,1.5780000000000001],[1286942400,1.6439999999999999],[1287028800,1.6519999999999999],[1287115200,1.6639999999999999],[1287201600,1.5760000000000001],[1287288000,1.5760000000000001],[1287374400,1.5760000000000001],[1287460800,1.593],[1287547200,1.609],[1287633600,1.581],[1287720000,1.6160000000000001],[1287806400,1.587],[1287892800,1.587],[1287979200,1.587],[1288065600,1.6140000000000001],[1288152000,1.579],[1288238400,1.5640000000000001],[1288324800,1.552],[1288411200,1.5549999999999999],[1288497600,1.5549999999999999],[1288584000,1.5549999999999999],[1288670400,1.518],[1288756800,1.5680000000000001],[1288843200,1.5640000000000001],[1288929600,1.5840000000000001],[1289016000,1.637],[1289102400,1.637],[1289192400,1.637],[1289278800,1.667],[1289365200,1.671],[1289451600,1.698],[1289538000,1.7110000000000001],[1289624400,1.716],[1289710800,1.716],[1289797200,1.716],[1289883600,1.583],[1289970000,1.5669999999999999],[1290056400,1.55],[1290142800,1.5489999999999999],[1290229200,1.5449999999999999],[1290315600,1.5449999999999999],[1290402000,1.5449999999999999],[1290488400,1.5429999999999999],[1290574800,1.512],[1290661200,1.518],[1290747600,1.518],[1290834000,1.518],[1290920400,1.518],[1291006800,1.518],[1291093200,1.5289999999999999],[1291179600,1.552],[1291266000,1.631],[1291352400,1.679],[1291438800,1.6160000000000001],[1291525200,1.6160000000000001],[1291611600,1.6160000000000001],[1291698000,1.6699999999999999],[1291784400,1.663],[1291870800,1.6890000000000001],[1291957200,1.74],[1292043600,1.712],[1292130000,1.712],[1292216400,1.712],[1292302800,1.6890000000000001],[1292389200,1.6719999999999999],[1292475600,1.7010000000000001],[1292562000,1.7130000000000001],[1292648400,1.7250000000000001],[1292734800,1.7250000000000001],[1292821200,1.7250000000000001],[1292907600,1.796],[1292994000,1.853],[1293080400,1.869],[1293166800,1.839],[1293253200,1.839],[1293339600,1.839],[1293426000,1.839],[1293512400,1.931],[1293598800,1.8420000000000001],[1293685200,1.8260000000000001],[1293771600,1.8600000000000001],[1293858000,1.853],[1293944400,1.853],[1294030800,1.853],[1294117200,1.8759999999999999],[1294203600,1.8420000000000001],[1294290000,1.881],[1294376400,1.978],[1294462800,1.9359999999999999],[1294549200,1.9359999999999999],[1294635600,1.9359999999999999],[1294722000,1.958],[1294808400,1.9630000000000001],[1294894800,1.9890000000000001],[1294981200,1.9730000000000001],[1295067600,2.0350000000000001],[1295154000,2.0350000000000001],[1295240400,2.0350000000000001],[1295326800,2.0350000000000001],[1295413200,1.9510000000000001],[1295499600,1.8859999999999999],[1295586000,1.9019999999999999],[1295672400,1.843],[1295758800,1.843],[1295845200,1.843],[1295931600,1.8919999999999999],[1296018000,1.851],[1296104400,1.8640000000000001],[1296190800,1.8480000000000001],[1296277200,1.8169999999999999],[1296363600,1.8169999999999999],[1296450000,1.8169999999999999],[1296536400,1.8220000000000001],[1296622800,1.7869999999999999],[1296709200,1.742],[1296795600,1.6970000000000001],[1296882000,1.6559999999999999],[1296968400,1.6559999999999999],[1297054800,1.6559999999999999],[1297141200,1.6619999999999999],[1297227600,1.669],[1297314000,1.5920000000000001],[1297400400,1.5609999999999999],[1297486800,1.548],[1297573200,1.548],[1297659600,1.548],[1297746000,1.53],[1297832400,1.4830000000000001],[1297918800,1.53],[1298005200,1.5620000000000001],[1298091600,1.5700000000000001],[1298178000,1.5700000000000001],[1298264400,1.5700000000000001],[1298350800,1.5700000000000001],[1298437200,1.5149999999999999],[1298523600,1.4830000000000001],[1298610000,1.508],[1298696400,1.514],[1298782800,1.514],[1298869200,1.514],[1298955600,1.4630000000000001],[1299042000,1.4450000000000001],[1299128400,1.4610000000000001],[1299214800,1.474],[1299301200,1.4419999999999999],[1299387600,1.4419999999999999],[1299474000,1.4419999999999999],[1299560400,1.4299999999999999],[1299646800,1.524],[1299733200,1.5249999999999999],[1299819600,1.524],[1299906000,1.5549999999999999],[1299992400,1.5549999999999999],[1300075200,1.5549999999999999],[1300161600,1.5189999999999999],[1300248000,1.492],[1300334400,1.498],[1300420800,1.4970000000000001],[1300507200,1.5209999999999999],[1300593600,1.5209999999999999],[1300680000,1.5209999999999999],[1300766400,1.502],[1300852800,1.492],[1300939200,1.4870000000000001],[1301025600,1.4870000000000001],[1301112000,1.478],[1301198400,1.478],[1301284800,1.478],[1301371200,1.524],[1301457600,1.512],[1301544000,1.5029999999999999],[1301630400,1.4710000000000001],[1301716800,1.5],[1301803200,1.5],[1301889600,1.5],[1301976000,1.498],[1302062400,1.458],[1302148800,1.4410000000000001],[1302235200,1.4690000000000001],[1302321600,1.4470000000000001],[1302408000,1.4470000000000001],[1302494400,1.4470000000000001],[1302580800,1.472],[1302667200,1.4710000000000001],[1302753600,1.4950000000000001],[1302840000,1.454],[1302926400,1.468],[1303012800,1.468],[1303099200,1.468],[1303185600,1.512],[1303272000,1.498],[1303358400,1.5249999999999999],[1303444800,1.512],[1303531200,1.512],[1303617600,1.512],[1303704000,1.512],[1303790400,1.5009999999999999],[1303876800,1.516],[1303963200,1.496],[1304049600,1.516],[1304136000,1.5029999999999999],[1304222400,1.5029999999999999],[1304308800,1.5029999999999999],[1304395200,1.4890000000000001],[1304481600,1.4350000000000001],[1304568000,1.4279999999999999],[1304654400,1.4219999999999999],[1304740800,1.4059999999999999],[1304827200,1.4059999999999999],[1304913600,1.4059999999999999],[1305000000,1.391],[1305086400,1.3660000000000001],[1305172800,1.385],[1305259200,1.3320000000000001],[1305345600,1.2989999999999999],[1305432000,1.2989999999999999],[1305518400,1.2989999999999999],[1305604800,1.26],[1305691200,1.304],[1305777600,1.335],[1305864000,1.3140000000000001],[1305950400,1.335],[1306036800,1.335],[1306123200,1.335],[1306209600,1.321],[1306296000,1.302],[1306382400,1.3200000000000001],[1306468800,1.341],[1306555200,1.4419999999999999],[1306641600,1.4419999999999999],[1306728000,1.4419999999999999],[1306814400,1.4419999999999999],[1306900800,1.4530000000000001],[1306987200,1.401],[1307073600,1.3999999999999999],[1307160000,1.3999999999999999],[1307246400,1.3999999999999999],[1307332800,1.3999999999999999],[1307419200,1.367],[1307505600,1.349],[1307592000,1.292],[1307678400,1.256],[1307764800,1.2030000000000001],[1307851200,1.2030000000000001],[1307937600,1.2030000000000001],[1308024000,1.2130000000000001],[1308110400,1.2729999999999999],[1308196800,1.2490000000000001],[1308283200,1.2470000000000001],[1308369600,1.234],[1308456000,1.234],[1308542400,1.234],[1308628800,1.23],[1308715200,1.2310000000000001],[1308801600,1.26],[1308888000,1.242],[1308974400,1.2270000000000001],[1309060800,1.2270000000000001],[1309147200,1.2270000000000001],[1309233600,1.2290000000000001],[1309320000,1.214],[1309406400,1.21],[1309492800,1.236],[1309579200,1.242],[1309665600,1.242],[1309752000,1.242],[1309838400,1.242],[1309924800,1.8169999999999999],[1310011200,1.841],[1310097600,1.901],[1310184000,1.8540000000000001],[1310270400,1.8540000000000001],[1310356800,1.8540000000000001],[1310443200,1.7609999999999999],[1310529600,1.756],[1310616000,1.766],[1310702400,1.7529999999999999],[1310788800,1.738],[1310875200,1.738],[1310961600,1.738],[1311048000,1.7310000000000001],[1311134400,1.714],[1311220800,1.724],[1311307200,1.738],[1311393600,1.776],[1311480000,1.776],[1311566400,1.776],[1311652800,1.774],[1311739200,1.7410000000000001],[1311825600,1.6719999999999999],[1311912000,1.661],[1311998400,1.6359999999999999],[1312084800,1.6359999999999999],[1312171200,1.6359999999999999],[1312257600,1.5860000000000001],[1312344000,1.534],[1312430400,1.5069999999999999],[1312516800,1.52],[1312603200,1.3859999999999999],[1312689600,1.3859999999999999],[1312776000,1.3859999999999999],[1312862400,1.3700000000000001],[1312948800,1.224],[1313035200,1.1539999999999999],[1313121600,1.0760000000000001],[1313208000,1.073],[1313294400,1.073],[1313380800,1.073],[1313467200,1.218],[1313553600,1.21],[1313640000,1.2],[1313726400,1.109],[1313812800,1.133],[1313899200,1.133],[1313985600,1.133],[1314072000,1.081],[1314158400,1.1080000000000001],[1314244800,1.127],[1314331200,1.202],[1314417600,1.2430000000000001],[1314504000,1.2430000000000001],[1314590400,1.2430000000000001],[1314676800,1.274],[1314763200,1.395],[1314849600,1.3560000000000001],[1314936000,1.3400000000000001],[1315022400,1.3120000000000001],[1315108800,1.3120000000000001],[1315195200,1.3120000000000001],[1315281600,1.3120000000000001],[1315368000,1.258],[1315454400,1.3520000000000001],[1315540800,1.2490000000000001],[1315627200,1.1419999999999999],[1315713600,1.1419999999999999],[1315800000,1.1419999999999999],[1315886400,1.1240000000000001],[1315972800,1.141],[1316059200,1.2190000000000001],[1316145600,1.234],[1316232000,1.246],[1316318400,1.246],[1316404800,1.246],[1316491200,1.2350000000000001],[1316577600,1.2030000000000001],[1316664000,1.2290000000000001],[1316750400,1.206],[1316836800,1.234],[1316923200,1.234],[1317009600,1.234],[1317096000,1.268],[1317182400,1.248],[1317268800,1.21],[1317355200,1.1579999999999999],[1317441600,1.1379999999999999],[1317528000,1.1379999999999999],[1317614400,1.1379999999999999],[1317700800,1.1579999999999999],[1317787200,1.0660000000000001],[1317873600,1.0649999999999999],[1317960000,1.111],[1318046400,1.089],[1318132800,1.089],[1318219200,1.089],[1318305600,1.095],[1318392000,1.1140000000000001],[1318478400,1.173],[1318564800,1.2490000000000001],[1318651200,1.282],[1318737600,1.282],[1318824000,1.282],[1318910400,1.264],[1318996800,1.2769999999999999],[1319083200,1.3100000000000001],[1319169600,1.3129999999999999],[1319256000,1.3320000000000001],[1319342400,1.3320000000000001],[1319428800,1.3320000000000001],[1319515200,1.3280000000000001],[1319601600,1.2969999999999999],[1319688000,1.2889999999999999],[1319774400,1.3919999999999999],[1319860800,1.3979999999999999],[1319947200,1.3979999999999999],[1320033600,1.3979999999999999],[1320120000,1.393],[1320206400,1.3799999999999999],[1320292800,1.363],[1320379200,1.3600000000000001],[1320465600,1.3500000000000001],[1320552000,1.3500000000000001],[1320642000,1.3500000000000001],[1320728400,1.3400000000000001],[1320814800,1.5089999999999999],[1320901200,1.4810000000000001],[1320987600,1.4730000000000001],[1321074000,1.55],[1321160400,1.55],[1321246800,1.55],[1321333200,1.45],[1321419600,1.4370000000000001],[1321506000,1.3919999999999999],[1321592400,1.3779999999999999],[1321678800,1.395],[1321765200,1.395],[1321851600,1.395],[1321938000,1.3460000000000001],[1322024400,1.337],[1322110800,1.3740000000000001],[1322197200,1.3740000000000001],[1322283600,1.349],[1322370000,1.349],[1322456400,1.349],[1322542800,1.367],[1322629200,1.3640000000000001],[1322715600,1.4099999999999999],[1322802000,1.5189999999999999],[1322888400,1.5640000000000001],[1322974800,1.5640000000000001],[1323061200,1.5640000000000001],[1323147600,1.5229999999999999],[1323234000,1.544],[1323320400,1.5569999999999999],[1323406800,1.5249999999999999],[1323493200,1.5469999999999999],[1323579600,1.5469999999999999],[1323666000,1.5469999999999999],[1323752400,1.5149999999999999],[1323838800,1.4830000000000001],[1323925200,1.4470000000000001],[1324011600,1.4159999999999999],[1324098000,1.488],[1324184400,1.488],[1324270800,1.488],[1324357200,1.4370000000000001],[1324443600,1.5700000000000001],[1324530000,1.6020000000000001],[1324616400,1.5800000000000001],[1324702800,1.5640000000000001],[1324789200,1.5640000000000001],[1324875600,1.5640000000000001],[1324962000,1.5640000000000001],[1325048400,1.532],[1325134800,1.514],[1325221200,1.5780000000000001],[1325307600,1.605],[1325394000,1.605],[1325480400,1.605],[1325566800,1.605],[1325653200,1.609],[1325739600,1.641],[1325826000,1.6970000000000001],[1325912400,1.768],[1325998800,1.768],[1326085200,1.768],[1326171600,1.7849999999999999],[1326258000,1.806],[1326344400,1.855],[1326430800,1.778],[1326517200,1.746],[1326603600,1.746],[1326690000,1.746],[1326776400,1.746],[1326862800,1.716],[1326949200,1.784],[1327035600,1.7270000000000001],[1327122000,1.6839999999999999],[1327208400,1.6839999999999999],[1327294800,1.6839999999999999],[1327381200,1.6919999999999999],[1327467600,1.76],[1327554000,1.8169999999999999],[1327640400,1.8069999999999999],[1327726800,1.8089999999999999],[1327813200,1.8089999999999999],[1327899600,1.8089999999999999],[1327986000,1.78],[1328072400,1.728],[1328158800,1.75],[1328245200,1.7829999999999999],[1328331600,1.8939999999999999],[1328418000,1.8939999999999999],[1328504400,1.8939999999999999],[1328590800,1.9199999999999999],[1328677200,2.0579999999999998],[1328763600,1.9710000000000001],[1328850000,1.9970000000000001],[1328936400,1.9119999999999999],[1329022800,1.9119999999999999],[1329109200,1.9119999999999999],[1329195600,1.768],[1329282000,1.8300000000000001],[1329368400,1.895],[1329454800,1.7969999999999999],[1329541200,1.7749999999999999],[1329627600,1.7749999999999999],[1329714000,1.7749999999999999],[1329800400,1.7749999999999999],[1329886800,1.7150000000000001],[1329973200,1.6659999999999999],[1330059600,1.698],[1330146000,1.6639999999999999],[1330232400,1.6639999999999999],[1330318800,1.6639999999999999],[1330405200,1.6519999999999999],[1330491600,1.6020000000000001],[1330578000,1.603],[1330664400,1.6699999999999999],[1330750800,1.675],[1330837200,1.675],[1330923600,1.675],[1331010000,1.661],[1331096400,1.581],[1331182800,1.653],[1331269200,1.722],[1331355600,1.75],[1331442000,1.75],[1331524800,1.75],[1331611200,1.764],[1331697600,1.736],[1331784000,1.7350000000000001],[1331870400,1.8089999999999999],[1331956800,1.8109999999999999],[1332043200,1.8109999999999999],[1332129600,1.8109999999999999],[1332216000,1.8120000000000001],[1332302400,1.774],[1332388800,1.8009999999999999],[1332475200,1.7849999999999999],[1332561600,1.7],[1332648000,1.7],[1332734400,1.7],[1332820800,1.651],[1332907200,1.698],[1332993600,1.7090000000000001],[1333080000,1.6799999999999999],[1333166400,1.649],[1333252800,1.649],[1333339200,1.649],[1333425600,1.6599999999999999],[1333512000,1.5669999999999999],[1333598400,1.5600000000000001],[1333684800,1.5349999999999999],[1333771200,1.5349999999999999],[1333857600,1.5349999999999999],[1333944000,1.5349999999999999],[1334030400,1.498],[1334116800,1.462],[1334203200,1.528],[1334289600,1.581],[1334376000,1.54],[1334462400,1.54],[1334548800,1.54],[1334635200,1.508],[1334721600,1.532],[1334808000,1.5009999999999999],[1334894400,1.464],[1334980800,1.4610000000000001],[1335067200,1.4610000000000001],[1335153600,1.4610000000000001],[1335240000,1.476],[1335326400,1.476],[1335412800,1.4930000000000001],[1335499200,1.6040000000000001],[1335585600,1.6399999999999999],[1335672000,1.6399999999999999],[1335758400,1.6399999999999999],[1335844800,1.6060000000000001],[1335931200,1.603],[1336017600,1.51],[1336104000,1.4379999999999999],[1336190400,1.448],[1336276800,1.448],[1336363200,1.448],[1336449600,1.4530000000000001],[1336536000,1.4770000000000001],[1336622400,1.538],[1336708800,1.522],[1336795200,1.5620000000000001],[1336881600,1.5620000000000001],[1336968000,1.5620000000000001],[1337054400,1.5089999999999999],[1337140800,1.468],[1337227200,1.4219999999999999],[1337313600,1.3879999999999999],[1337400000,1.502],[1337486400,1.502],[1337572800,1.502],[1337659200,1.462],[1337745600,1.4730000000000001],[1337832000,1.472],[1337918400,1.492],[1338004800,1.4990000000000001],[1338091200,1.4990000000000001],[1338177600,1.4990000000000001],[1338264000,1.4990000000000001],[1338350400,1.5209999999999999],[1338436800,1.5229999999999999],[1338523200,1.522],[1338609600,1.4930000000000001],[1338696000,1.4930000000000001],[1338782400,1.4930000000000001],[1338868800,1.448],[1338955200,1.4379999999999999],[1339041600,1.484],[1339128000,1.52],[1339214400,1.5229999999999999],[1339300800,1.5229999999999999],[1339387200,1.5229999999999999],[1339473600,1.474],[1339560000,1.472],[1339646400,1.476],[1339732800,1.494],[1339819200,1.5589999999999999],[1339905600,1.5589999999999999],[1339992000,1.5589999999999999],[1340078400,1.5660000000000001],[1340164800,1.6200000000000001],[1340251200,1.677],[1340337600,1.6499999999999999],[1340424000,1.6679999999999999],[1340510400,1.6679999999999999],[1340596800,1.6679999999999999],[1340683200,1.6899999999999999],[1340769600,1.7110000000000001],[1340856000,1.7390000000000001],[1340942400,1.712],[1341028800,1.762],[1341115200,1.762],[1341201600,1.762],[1341288000,1.7949999999999999],[1341374400,1.2669999999999999],[1341460800,1.2669999999999999],[1341547200,1.288],[1341633600,1.29],[1341720000,1.29],[1341806400,1.29],[1341892800,1.288],[1341979200,1.1599999999999999],[1342065600,1.127],[1342152000,1.135],[1342238400,1.0920000000000001],[1342324800,1.0920000000000001],[1342411200,1.0920000000000001],[1342497600,1.1140000000000001],[1342584000,1.095],[1342670400,1.0469999999999999],[1342756800,1.0109999999999999],[1342843200,1.0549999999999999],[1342929600,1.0549999999999999],[1343016000,1.0549999999999999],[1343102400,1.0329999999999999],[1343188800,0.99219999999999997],[1343275200,0.93799999999999994],[1343361600,0.98719999999999997],[1343448000,0.96750000000000003],[1343534400,0.96750000000000003],[1343620800,0.96750000000000003],[1343707200,0.93149999999999999],[1343793600,0.91669999999999996],[1343880000,0.90480000000000005],[1343966400,0.93179999999999996],[1344052800,0.9153],[1344139200,0.9153],[1344225600,0.9153],[1344312000,0.9526],[1344398400,0.99029999999999996],[1344484800,1.0169999999999999],[1344571200,1.0489999999999999],[1344657600,1.0569999999999999],[1344744000,1.0569999999999999],[1344830400,1.0569999999999999],[1344916800,1.03],[1345003200,1.0409999999999999],[1345089600,1.034],[1345176000,1.0900000000000001],[1345262400,1.1140000000000001],[1345348800,1.1140000000000001],[1345435200,1.1140000000000001],[1345521600,1.083],[1345608000,1.079],[1345694400,1.107],[1345780800,1.1060000000000001],[1345867200,1.1399999999999999],[1345953600,1.1399999999999999],[1346040000,1.1399999999999999],[1346126400,1.0980000000000001],[1346212800,1.091],[1346299200,1.091],[1346385600,1.079],[1346472000,1.099],[1346558400,1.099],[1346644800,1.099],[1346731200,1.099],[1346817600,1.1220000000000001],[1346904000,1.093],[1346990400,1.141],[1347076800,1.135],[1347163200,1.135],[1347249600,1.135],[1347336000,1.151],[1347422400,1.153],[1347508800,1.1599999999999999],[1347595200,1.232],[1347681600,1.2989999999999999],[1347768000,1.2989999999999999],[1347854400,1.2989999999999999],[1347940800,1.2649999999999999],[1348027200,1.2330000000000001],[1348113600,1.3029999999999999],[1348200000,1.3],[1348286400,1.3680000000000001],[1348372800,1.3680000000000001],[1348459200,1.3680000000000001],[1348545600,1.335],[1348632000,1.2869999999999999],[1348718400,1.2529999999999999],[1348804800,1.2969999999999999],[1348891200,1.2749999999999999],[1348977600,1.2749999999999999],[1349064000,1.2749999999999999],[1349150400,1.254],[1349236800,1.2629999999999999],[1349323200,1.3],[1349409600,1.3120000000000001],[1349496000,1.3089999999999999],[1349582400,1.3089999999999999],[1349668800,1.3089999999999999],[1349755200,1.2669999999999999],[1349841600,1.26],[1349928000,1.2789999999999999],[1350014400,1.2509999999999999],[1350100800,1.204],[1350187200,1.204],[1350273600,1.204],[1350360000,1.2150000000000001],[1350446400,1.198],[1350532800,1.234],[1350619200,1.232],[1350705600,1.254],[1350792000,1.254],[1350878400,1.254],[1350964800,1.248],[1351051200,1.208],[1351137600,1.206],[1351224000,1.196],[1351310400,1.1459999999999999],[1351396800,1.1459999999999999],[1351483200,1.1459999999999999],[1351569600,1.1459999999999999],[1351656000,1.1459999999999999],[1351742400,1.113],[1351828800,1.0469999999999999],[1351915200,1.048],[1352001600,1.048],[1352091600,1.048],[1352178000,1.085],[1352264400,1.1200000000000001],[1352350800,1.1080000000000001],[1352437200,1.083],[1352523600,1.0700000000000001],[1352610000,1.0700000000000001],[1352696400,1.0700000000000001],[1352782800,0.89370000000000005],[1352869200,0.87709999999999999],[1352955600,0.86909999999999998],[1353042000,0.85640000000000005],[1353128400,0.93989999999999996],[1353214800,0.93989999999999996],[1353301200,0.93989999999999996],[1353387600,0.93420000000000003],[1353474000,0.92190000000000005],[1353560400,0.93259999999999998],[1353646800,0.93259999999999998],[1353733200,0.91310000000000002],[1353819600,0.91310000000000002],[1353906000,0.91310000000000002],[1353992400,0.92130000000000001],[1354078800,0.91039999999999999],[1354165200,0.93100000000000005],[1354251600,0.879],[1354338000,0.89780000000000004],[1354424400,0.89780000000000004],[1354510800,0.89780000000000004],[1354597200,0.88300000000000001],[1354683600,0.87929999999999997],[1354770000,0.85389999999999999],[1354856400,0.87639999999999996],[1354942800,0.874],[1355029200,0.874],[1355115600,0.874],[1355202000,0.86280000000000001],[1355288400,0.86119999999999997],[1355374800,0.86950000000000005],[1355461200,0.88019999999999998],[1355547600,0.86709999999999998],[1355634000,0.86709999999999998],[1355720400,0.86709999999999998],[1355806800,0.92600000000000005],[1355893200,0.97670000000000001],[1355979600,0.9758],[1356066000,0.97240000000000004],[1356152400,0.95740000000000003],[1356238800,0.95740000000000003],[1356325200,0.95740000000000003],[1356411600,0.98629999999999995],[1356498000,0.98629999999999995],[1356584400,0.97760000000000002],[1356670800,0.99009999999999998],[1356757200,0.96550000000000002],[1356843600,0.96550000000000002],[1356930000,0.96550000000000002],[1357016400,0.99439999999999995],[1357102800,0.99439999999999995],[1357189200,1.026],[1357275600,1.0249999999999999],[1357362000,1.05],[1357448400,1.05],[1357534800,1.05],[1357621200,1.0649999999999999],[1357707600,1.0489999999999999],[1357794000,1.05],[1357880400,1.038],[1357966800,1.008],[1358053200,1.008],[1358139600,1.008],[1358226000,0.97340000000000004],[1358312400,0.96189999999999998],[1358398800,0.95289999999999997],[1358485200,0.94179999999999997],[1358571600,0.92830000000000001],[1358658000,0.92830000000000001],[1358744400,0.92830000000000001],[1358830800,0.92830000000000001],[1358917200,0.92620000000000002],[1359003600,0.96419999999999995],[1359090000,0.97589999999999999],[1359176400,0.98560000000000003],[1359262800,0.98560000000000003],[1359349200,0.98560000000000003],[1359435600,0.94689999999999996],[1359522000,1],[1359608400,0.97089999999999999],[1359694800,0.98080000000000001],[1359781200,0.94669999999999999],[1359867600,0.94669999999999999],[1359954000,0.94669999999999999],[1360040400,0.92230000000000001],[1360126800,0.9012],[1360213200,0.8911],[1360299600,0.88049999999999995],[1360386000,0.87380000000000002],[1360472400,0.87380000000000002],[1360558800,0.87380000000000002],[1360645200,0.88170000000000004],[1360731600,0.8851],[1360818000,0.86599999999999999],[1360904400,0.87780000000000002],[1360990800,0.86960000000000004],[1361077200,0.86960000000000004],[1361163600,0.86960000000000004],[1361250000,0.86960000000000004],[1361336400,0.85609999999999997],[1361422800,0.82489999999999997],[1361509200,0.83530000000000004],[1361595600,0.81499999999999995],[1361682000,0.81499999999999995],[1361768400,0.81499999999999995],[1361854800,0.79110000000000003],[1361941200,0.81740000000000002],[1362027600,0.81789999999999996],[1362114000,0.78449999999999998],[1362200400,0.79630000000000001],[1362286800,0.79630000000000001],[1362373200,0.79630000000000001],[1362459600,0.76739999999999997],[1362546000,0.80179999999999996],[1362632400,0.79849999999999999],[1362718800,0.80369999999999997],[1362805200,0.79949999999999999],[1362891600,0.79949999999999999],[1362974400,0.79949999999999999],[1363060800,0.78739999999999999],[1363147200,0.77470000000000006],[1363233600,0.76910000000000001],[1363320000,0.80530000000000002],[1363406400,0.78669999999999995],[1363492800,0.78669999999999995],[1363579200,0.78669999999999995],[1363665600,0.75290000000000001],[1363752000,0.755],[1363838400,0.74519999999999997],[1363924800,0.73770000000000002],[1364011200,0.74160000000000004],[1364097600,0.74160000000000004],[1364184000,0.74160000000000004],[1364270400,0.71120000000000005],[1364356800,0.67400000000000004],[1364443200,0.70179999999999998],[1364529600,0.66710000000000003],[1364616000,0.66710000000000003],[1364702400,0.66710000000000003],[1364788800,0.66710000000000003],[1364875200,0.64900000000000002],[1364961600,0.63029999999999997],[1365048000,0.61899999999999999],[1365134400,0.61050000000000004],[1365220800,0.63249999999999995],[1365307200,0.63249999999999995],[1365393600,0.63249999999999995],[1365480000,0.61399999999999999],[1365566400,0.60899999999999999],[1365652800,0.6038],[1365739200,0.60089999999999999],[1365825600,0.64090000000000003],[1365912000,0.64090000000000003],[1365998400,0.64090000000000003],[1366084800,0.60980000000000001],[1366171200,0.60460000000000003],[1366257600,0.58879999999999999],[1366344000,0.56969999999999998],[1366430400,0.60799999999999998],[1366516800,0.60799999999999998],[1366603200,0.60799999999999998],[1366689600,0.61160000000000003],[1366776000,0.61909999999999998],[1366862400,0.62929999999999997],[1366948800,0.63880000000000003],[1367035200,0.64939999999999998],[1367121600,0.64939999999999998],[1367208000,0.64939999999999998],[1367294400,0.70430000000000004],[1367380800,0.66349999999999998],[1367467200,0.68620000000000003],[1367553600,0.73209999999999997],[1367640000,0.76500000000000001],[1367726400,0.76500000000000001],[1367812800,0.76500000000000001],[1367899200,0.80049999999999999],[1367985600,0.82779999999999998],[1368072000,0.82010000000000005],[1368158400,0.82050000000000001],[1368244800,0.83330000000000004],[1368331200,0.83330000000000004],[1368417600,0.83330000000000004],[1368504000,0.83289999999999997],[1368590400,0.84760000000000002],[1368676800,0.83560000000000001],[1368763200,0.84709999999999996],[1368849600,0.87470000000000003],[1368936000,0.87470000000000003],[1369022400,0.87470000000000003],[1369108800,0.89670000000000005],[1369195200,0.87619999999999998],[1369281600,0.86950000000000005],[1369368000,0.88780000000000003],[1369454400,0.90129999999999999],[1369540800,0.90129999999999999],[1369627200,0.90129999999999999],[1369713600,0.90129999999999999],[1369800000,0.95320000000000005],[1369886400,0.90139999999999998],[1369972800,0.88070000000000004],[1370059200,0.83420000000000005],[1370145600,0.83420000000000005],[1370232000,0.83420000000000005],[1370318400,0.80800000000000005],[1370404800,0.7893],[1370491200,0.7661],[1370577600,0.77710000000000001],[1370664000,0.78310000000000002],[1370750400,0.78310000000000002],[1370836800,0.78310000000000002],[1370923200,0.77070000000000005],[1371009600,0.77569999999999995],[1371096000,0.78090000000000004],[1371182400,0.80120000000000002],[1371268800,0.82579999999999998],[1371355200,0.82579999999999998],[1371441600,0.82579999999999998],[1371528000,0.82440000000000002],[1371614400,0.81499999999999995],[1371700800,0.80130000000000001],[1371787200,0.7742],[1371873600,0.74990000000000001],[1371960000,0.74990000000000001],[1372046400,0.74990000000000001],[1372132800,0.72789999999999999],[1372219200,0.73780000000000001],[1372305600,0.73609999999999998],[1372392000,0.74919999999999998],[1372478400,0.73650000000000004],[1372564800,0.73650000000000004],[1372651200,0.73650000000000004],[1372737600,0.74729999999999996],[1372824000,null],[1404360000,1.4670000000000001],[1404446400,1.4550000000000001],[1404532800,1.4550000000000001],[1404619200,1.4550000000000001],[1404705600,1.4550000000000001],[1404792000,1.4330000000000001],[1404878400,1.431],[1404964800,1.4279999999999999],[1405051200,1.4319999999999999],[1405137600,1.421],[1405224000,1.421],[1405310400,1.421],[1405396800,1.427],[1405483200,1.431],[1405569600,1.456],[1405656000,1.4419999999999999],[1405742400,1.417],[1405828800,1.417],[1405915200,1.417],[1406001600,1.407],[1406088000,1.415],[1406174400,1.417],[1406260800,1.379],[1406347200,1.3580000000000001],[1406433600,1.3580000000000001],[1406520000,1.3580000000000001],[1406606400,1.3300000000000001],[1406692800,1.3400000000000001],[1406779200,1.3089999999999999],[1406865600,1.1870000000000001],[1406952000,1.26],[1407038400,1.26],[1407124800,1.26],[1407211200,1.3029999999999999],[1407297600,1.2689999999999999],[1407384000,1.2589999999999999],[1407470400,1.254],[1407556800,1.2949999999999999],[1407643200,1.2949999999999999],[1407729600,1.2949999999999999],[1407816000,1.327],[1407902400,1.3080000000000001],[1407988800,1.3100000000000001],[1408075200,1.3420000000000001],[1408161600,1.327],[1408248000,1.327],[1408334400,1.327],[1408420800,1.379],[1408507200,1.403],[1408593600,1.429],[1408680000,1.431],[1408766400,1.4299999999999999],[1408852800,1.4299999999999999],[1408939200,1.4299999999999999],[1409025600,1.429],[1409112000,1.444],[1409198400,1.4350000000000001],[1409284800,1.4259999999999999],[1409371200,1.4219999999999999],[1409457600,1.4219999999999999],[1409544000,1.4219999999999999],[1409630400,1.4219999999999999],[1409716800,1.4039999999999999],[1409803200,1.3799999999999999],[1409889600,1.4039999999999999],[1409976000,1.411],[1410062400,1.411],[1410148800,1.411],[1410235200,1.4279999999999999],[1410321600,1.409],[1410408000,1.4350000000000001],[1410494400,1.4299999999999999],[1410580800,1.3999999999999999],[1410667200,1.3999999999999999],[1410753600,1.3999999999999999],[1410840000,1.4079999999999999],[1410926400,1.4199999999999999],[1411012800,1.4470000000000001],[1411099200,1.452],[1411185600,1.4350000000000001],[1411272000,1.4350000000000001],[1411358400,1.4350000000000001],[1411444800,1.407],[1411531200,1.3999999999999999],[1411617600,1.3879999999999999],[1411704000,1.383],[1411790400,1.3799999999999999],[1411876800,1.3799999999999999],[1411963200,1.3799999999999999],[1412049600,1.373],[1412136000,1.357],[1412222400,1.3340000000000001],[1412308800,1.375],[1412395200,1.401],[1412481600,1.401],[1412568000,1.401],[1412654400,1.405],[1412740800,1.379],[1412827200,1.4099999999999999],[1412913600,1.3759999999999999],[1413000000,1.339],[1413086400,1.339],[1413172800,1.339],[1413259200,1.337],[1413345600,1.393],[1413432000,1.4379999999999999],[1413518400,1.4139999999999999],[1413604800,1.4590000000000001],[1413691200,1.4590000000000001],[1413777600,1.4590000000000001],[1413864000,1.4430000000000001],[1413950400,1.4650000000000001],[1414036800,1.448],[1414123200,1.452],[1414209600,1.448],[1414296000,1.448],[1414382400,1.448],[1414468800,1.4490000000000001],[1414555200,1.4330000000000001],[1414641600,1.4199999999999999],[1414728000,1.4159999999999999],[1414814400,1.419],[1414900800,1.419],[1414990800,1.419],[1415077200,1.4690000000000001],[1415163600,1.409],[1415250000,1.4450000000000001],[1415336400,1.464],[1415422800,1.478],[1415509200,1.478],[1415595600,1.478],[1415682000,1.52],[1415768400,1.5209999999999999],[1415854800,1.468],[1415941200,1.48],[1416027600,1.494],[1416114000,1.494],[1416200400,1.494],[1416286800,1.5189999999999999],[1416373200,1.5529999999999999],[1416459600,1.5529999999999999],[1416546000,1.5780000000000001],[1416632400,1.5780000000000001],[1416718800,1.5780000000000001],[1416805200,1.5780000000000001],[1416891600,1.5880000000000001],[1416978000,1.6080000000000001],[1417064400,1.6000000000000001],[1417150800,1.6000000000000001],[1417237200,1.589],[1417323600,1.589],[1417410000,1.589],[1417496400,1.5469999999999999],[1417582800,1.5389999999999999],[1417669200,1.5309999999999999],[1417755600,1.4970000000000001],[1417842000,1.4910000000000001],[1417928400,1.4910000000000001],[1418014800,1.4910000000000001],[1418101200,1.524],[1418187600,1.518],[1418274000,1.4419999999999999],[1418360400,1.4390000000000001],[1418446800,1.4339999999999999],[1418533200,1.4339999999999999],[1418619600,1.4339999999999999],[1418706000,1.3799999999999999],[1418792400,1.353],[1418878800,1.371],[1418965200,1.379],[1419051600,1.4179999999999999],[1419138000,1.4179999999999999],[1419224400,1.4179999999999999],[1419310800,1.405],[1419397200,1.3999999999999999],[1419483600,1.3919999999999999],[1419570000,1.3919999999999999],[1419656400,1.3919999999999999],[1419742800,1.3919999999999999],[1419829200,1.3919999999999999],[1419915600,1.393],[1420002000,1.411],[1420088400,1.4550000000000001],[1420174800,1.4550000000000001],[1420261200,1.458],[1420347600,1.458],[1420434000,1.458],[1420520400,1.444],[1420606800,1.4319999999999999],[1420693200,1.478],[1420779600,1.48],[1420866000,1.4890000000000001],[1420952400,1.4890000000000001],[1421038800,1.4890000000000001],[1421125200,1.5229999999999999],[1421211600,1.4650000000000001],[1421298000,1.4450000000000001],[1421384400,1.335],[1421470800,1.345],[1421557200,1.345],[1421643600,1.345],[1421730000,1.345],[1421816400,1.3120000000000001],[1421902800,1.325],[1421989200,1.3320000000000001],[1422075600,1.3200000000000001],[1422162000,1.3200000000000001],[1422248400,1.3200000000000001],[1422334800,1.3380000000000001],[1422421200,1.3460000000000001],[1422507600,1.323],[1422594000,1.353],[1422680400,1.246],[1422766800,1.246],[1422853200,1.246],[1422939600,1.1339999999999999],[1423026000,1.1439999999999999],[1423112400,1.21],[1423198800,1.1890000000000001],[1423285200,1.214],[1423371600,1.214],[1423458000,1.214],[1423544400,1.2549999999999999],[1423630800,1.284],[1423717200,1.288],[1423803600,1.292],[1423890000,1.282],[1423976400,1.282],[1424062800,1.282],[1424149200,1.282],[1424235600,1.284],[1424322000,1.26],[1424408400,1.2569999999999999],[1424494800,1.24],[1424581200,1.24],[1424667600,1.24],[1424754000,1.2130000000000001],[1424840400,1.25],[1424926800,1.2430000000000001],[1425013200,1.2250000000000001],[1425099600,1.2330000000000001],[1425186000,1.2330000000000001],[1425272400,1.2330000000000001],[1425358800,1.2150000000000001],[1425445200,1.1819999999999999],[1425531600,1.196],[1425618000,1.1990000000000001],[1425704400,1.171],[1425790800,1.171],[1425873600,1.171],[1425960000,1.159],[1426046400,1.1539999999999999],[1426132800,1.194],[1426219200,1.1950000000000001],[1426305600,1.1779999999999999],[1426392000,1.1779999999999999],[1426478400,1.1779999999999999],[1426564800,1.1619999999999999],[1426651200,1.145],[1426737600,1.1659999999999999],[1426824000,1.159],[1426910400,1.2190000000000001],[1426996800,1.2190000000000001],[1427083200,1.2190000000000001],[1427169600,1.212],[1427256000,1.2370000000000001],[1427342400,1.2470000000000001],[1427428800,1.236],[1427515200,1.258],[1427601600,1.258],[1427688000,1.258],[1427774400,1.268],[1427860800,1.2629999999999999],[1427947200,1.266],[1428033600,1.278],[1428120000,1.278],[1428206400,1.278],[1428292800,1.278],[1428379200,1.274],[1428465600,1.266],[1428552000,1.272],[1428638400,1.2889999999999999],[1428724800,1.2849999999999999],[1428811200,1.2849999999999999],[1428897600,1.2849999999999999],[1428984000,1.2809999999999999],[1429070400,1.3169999999999999],[1429156800,1.327],[1429243200,1.319],[1429329600,1.3140000000000001],[1429416000,1.3140000000000001],[1429502400,1.3140000000000001],[1429588800,1.3],[1429675200,1.3200000000000001],[1429761600,1.2969999999999999],[1429848000,1.24],[1429934400,1.2689999999999999],[1430020800,1.2689999999999999],[1430107200,1.2689999999999999],[1430193600,1.2709999999999999],[1430280000,1.282],[1430366400,1.27],[1430452800,1.286],[1430539200,1.3180000000000001],[1430625600,1.3180000000000001],[1430712000,1.3180000000000001],[1430798400,1.3100000000000001],[1430884800,1.2989999999999999],[1430971200,1.2849999999999999],[1431057600,1.3080000000000001],[1431144000,1.329],[1431230400,1.329],[1431316800,1.329],[1431403200,1.3149999999999999],[1431489600,1.3140000000000001],[1431576000,1.306],[1431662400,1.319],[1431748800,1.3460000000000001],[1431835200,1.3460000000000001],[1431921600,1.3460000000000001],[1432008000,1.3400000000000001],[1432094400,1.357],[1432180800,1.3640000000000001],[1432267200,1.3600000000000001],[1432353600,1.337],[1432440000,1.337],[1432526400,1.337],[1432612800,1.337],[1432699200,1.3380000000000001],[1432785600,1.327],[1432872000,1.359],[1432958400,1.3440000000000001],[1433044800,1.3440000000000001],[1433131200,1.3440000000000001],[1433217600,1.3380000000000001],[1433304000,1.329],[1433390400,1.337],[1433476800,1.325],[1433563200,1.329],[1433649600,1.329],[1433736000,1.329],[1433822400,1.3049999999999999],[1433908800,1.3009999999999999],[1433995200,1.3129999999999999],[1434081600,1.3109999999999999],[1434168000,1.3340000000000001],[1434254400,1.3340000000000001],[1434340800,1.3340000000000001],[1434427200,1.3460000000000001],[1434513600,1.3400000000000001],[1434600000,1.349],[1434686400,1.3740000000000001],[1434772800,1.4119999999999999],[1434859200,1.4119999999999999],[1434945600,1.4119999999999999],[1435032000,1.4339999999999999],[1435118400,1.464],[1435204800,1.482],[1435291200,1.5309999999999999],[1435377600,1.5609999999999999],[1435464000,1.5609999999999999],[1435550400,1.5609999999999999],[1435636800,1.5189999999999999],[1435723200,1.506],[1435809600,1.5],[1435896000,1.3220000000000001],[1435982400,1.3220000000000001],[1436068800,1.3220000000000001],[1436155200,1.3220000000000001],[1436241600,1.3120000000000001],[1436328000,1.3220000000000001],[1436414400,1.3200000000000001],[1436500800,1.3180000000000001],[1436587200,1.3340000000000001],[1436673600,1.3340000000000001],[1436760000,1.3340000000000001],[1436846400,1.3420000000000001],[1436932800,1.3560000000000001],[1437019200,1.3360000000000001],[1437105600,1.3220000000000001],[1437192000,1.3089999999999999],[1437278400,1.3089999999999999],[1437364800,1.3089999999999999],[1437451200,1.306],[1437537600,1.304],[1437624000,1.3320000000000001],[1437710400,1.3260000000000001],[1437796800,1.3029999999999999],[1437883200,1.3029999999999999],[1437969600,1.3029999999999999],[1438056000,1.3069999999999999],[1438142400,1.3200000000000001],[1438228800,1.3380000000000001],[1438315200,1.343],[1438401600,1.3580000000000001],[1438488000,1.3580000000000001],[1438574400,1.3580000000000001],[1438660800,1.3540000000000001],[1438747200,1.27],[1438833600,1.214],[1438920000,1.206],[1439006400,1.2110000000000001],[1439092800,1.2110000000000001],[1439179200,1.2110000000000001],[1439265600,1.2010000000000001],[1439352000,1.2050000000000001],[1439438400,1.1830000000000001],[1439524800,1.2150000000000001],[1439611200,1.2090000000000001],[1439697600,1.2090000000000001],[1439784000,1.2090000000000001],[1439870400,1.236],[1439956800,1.266],[1440043200,1.2669999999999999],[1440129600,1.24],[1440216000,1.22],[1440302400,1.22],[1440388800,1.22],[1440475200,1.181],[1440561600,1.1519999999999999],[1440648000,1.1839999999999999],[1440734400,1.1699999999999999],[1440820800,1.1870000000000001],[1440907200,1.1870000000000001],[1440993600,1.1870000000000001],[1441080000,1.165],[1441166400,0.90600000000000003],[1441252800,0.92569999999999997],[1441339200,0.93979999999999997],[1441425600,0.91320000000000001],[1441512000,0.91320000000000001],[1441598400,0.91320000000000001],[1441684800,0.91320000000000001],[1441771200,0.93889999999999996],[1441857600,0.93700000000000006],[1441944000,0.89200000000000002],[1442030400,0.92130000000000001],[1442116800,0.92130000000000001],[1442203200,0.92130000000000001],[1442289600,0.89359999999999995],[1442376000,0.90369999999999995],[1442462400,0.90300000000000002],[1442548800,0.91849999999999998],[1442635200,0.91710000000000003],[1442721600,0.91710000000000003],[1442808000,0.91710000000000003],[1442894400,0.89339999999999997],[1442980800,0.87490000000000001],[1443067200,0.87339999999999995],[1443153600,0.88060000000000005],[1443240000,0.89149999999999996],[1443326400,0.89149999999999996],[1443412800,0.89149999999999996],[1443499200,0.82530000000000003],[1443585600,0.80579999999999996],[1443672000,0.79349999999999998],[1443758400,0.81520000000000004],[1443844800,0.80500000000000005],[1443931200,0.80500000000000005],[1444017600,0.80500000000000005],[1444104000,0.83040000000000003],[1444190400,0.80989999999999995],[1444276800,0.85519999999999996],[1444363200,0.87490000000000001],[1444449600,0.85950000000000004],[1444536000,0.85950000000000004],[1444622400,0.85950000000000004],[1444708800,0.86519999999999997],[1444795200,0.83389999999999997],[1444881600,0.80700000000000005],[1444968000,0.81520000000000004],[1445054400,0.83250000000000002],[1445140800,0.83250000000000002],[1445227200,0.83250000000000002],[1445313600,0.88070000000000004],[1445400000,0.9123],[1445486400,0.91039999999999999],[1445572800,0.89100000000000001],[1445659200,0.90949999999999998],[1445745600,0.90949999999999998],[1445832000,0.90949999999999998],[1445918400,0.91849999999999998],[1446004800,0.87070000000000003],[1446091200,0.88929999999999998],[1446177600,0.85860000000000003],[1446264000,0.85389999999999999],[1446350400,0.85389999999999999],[1446440400,0.85389999999999999],[1446526800,0.85519999999999996],[1446613200,0.84670000000000001],[1446699600,0.84750000000000003],[1446786000,0.84209999999999996],[1446872400,0.84199999999999997],[1446958800,0.84199999999999997],[1447045200,0.84199999999999997],[1447131600,0.80720000000000003],[1447218000,0.85250000000000004],[1447304400,0.89780000000000004],[1447390800,0.85780000000000001],[1447477200,0.83930000000000005],[1447563600,0.83930000000000005],[1447650000,0.83930000000000005],[1447736400,0.85740000000000005],[1447822800,0.86509999999999998],[1447909200,0.88500000000000001],[1447995600,0.88590000000000002],[1448082000,0.88939999999999997],[1448168400,0.88939999999999997],[1448254800,0.88939999999999997],[1448341200,0.88470000000000004],[1448427600,0.88919999999999999],[1448514000,0.89380000000000004],[1448600400,0.89380000000000004],[1448686800,0.90210000000000001],[1448773200,0.90210000000000001],[1448859600,0.90210000000000001],[1448946000,0.88129999999999997],[1449032400,0.8992],[1449118800,0.84550000000000003],[1449205200,0.82620000000000005],[1449291600,0.82350000000000001],[1449378000,0.82350000000000001],[1449464400,0.82350000000000001],[1449550800,0.8357],[1449637200,0.79269999999999996],[1449723600,0.80559999999999998],[1449810000,0.78069999999999995],[1449896400,0.76019999999999999],[1449982800,0.76019999999999999],[1450069200,0.76019999999999999],[1450155600,0.74439999999999995],[1450242000,0.74550000000000005],[1450328400,0.7762],[1450414800,0.76719999999999999],[1450501200,0.73299999999999998],[1450587600,0.73299999999999998],[1450674000,0.73299999999999998],[1450760400,0.75749999999999995],[1450846800,0.76459999999999995],[1450933200,0.77439999999999998],[1451019600,0.77569999999999995],[1451106000,0.77569999999999995],[1451192400,0.77569999999999995],[1451278800,0.77569999999999995],[1451365200,0.76000000000000001],[1451451600,0.76149999999999995],[1451538000,0.75190000000000001],[1451624400,0.74150000000000005],[1451710800,0.74150000000000005],[1451797200,0.74150000000000005],[1451883600,0.74150000000000005],[1451970000,0.73640000000000005],[1452056400,0.74350000000000005],[1452142800,0.71060000000000001],[1452229200,0.69310000000000005],[1452315600,0.65490000000000004],[1452402000,0.65490000000000004],[1452488400,0.65490000000000004],[1452574800,0.65010000000000001],[1452661200,0.64670000000000005],[1452747600,0.62209999999999999],[1452834000,0.63560000000000005],[1452920400,0.65659999999999996],[1453006800,0.65659999999999996],[1453093200,0.65659999999999996],[1453179600,0.65659999999999996],[1453266000,0.61680000000000001],[1453352400,0.57120000000000004],[1453438800,0.62009999999999998],[1453525200,0.63870000000000005],[1453611600,0.63870000000000005],[1453698000,0.63870000000000005],[1453784400,0.62580000000000002],[1453870800,0.65900000000000003],[1453957200,0.628],[1454043600,0.62229999999999996],[1454130000,0.60270000000000001],[1454216400,0.60270000000000001],[1454302800,0.60270000000000001],[1454389200,0.6008],[1454475600,0.55659999999999998],[1454562000,0.56930000000000003],[1454648400,0.60560000000000003],[1454734800,0.47099999999999997],[1454821200,0.47099999999999997],[1454907600,0.47099999999999997],[1454994000,0.45469999999999999],[1455080400,0.46879999999999999],[1455166800,0.495],[1455253200,0.4738],[1455339600,0.47639999999999999],[1455426000,0.47639999999999999],[1455512400,0.47639999999999999],[1455598800,0.47639999999999999],[1455685200,0.49209999999999998],[1455771600,0.47439999999999999],[1455858000,0.47060000000000002],[1455944400,0.4531],[1456030800,0.4531],[1456117200,0.4531],[1456203600,0.48099999999999998],[1456290000,0.47389999999999999],[1456376400,0.48180000000000001],[1456462800,0.49419999999999997],[1456549200,0.49130000000000001],[1456635600,0.49130000000000001],[1456722000,0.49130000000000001],[1456808400,0.4824],[1456894800,0.50800000000000001],[1456981200,0.51580000000000004],[1457067600,0.53820000000000001],[1457154000,0.52959999999999996],[1457240400,0.52959999999999996],[1457326800,0.52959999999999996],[1457413200,0.53790000000000004],[1457499600,0.51770000000000005],[1457586000,0.52370000000000005],[1457672400,0.51300000000000001],[1457758800,0.56140000000000001],[1457845200,0.56140000000000001],[1457928000,0.56140000000000001],[1458014400,0.54930000000000001],[1458100800,0.52949999999999997],[1458187200,0.54249999999999998],[1458273600,0.55269999999999997],[1458360000,0.56559999999999999],[1458446400,0.56559999999999999],[1458532800,0.56559999999999999],[1458619200,0.54590000000000005],[1458705600,0.53710000000000002],[1458792000,0.50360000000000005],[1458878400,0.50619999999999998],[1458964800,0.50619999999999998],[1459051200,0.50619999999999998],[1459137600,0.50619999999999998],[1459224000,0.50549999999999995],[1459310400,0.52910000000000001],[1459396800,0.50560000000000005],[1459483200,0.53300000000000003],[1459569600,0.52300000000000002],[1459656000,0.52300000000000002],[1459742400,0.52300000000000002],[1459828800,0.505],[1459915200,0.51780000000000004],[1460001600,0.53600000000000003],[1460088000,0.53900000000000003],[1460174400,0.53879999999999995],[1460260800,0.53879999999999995],[1460347200,0.53879999999999995],[1460433600,0.54920000000000002],[1460520000,0.55089999999999995],[1460606400,0.58789999999999998],[1460692800,0.5605],[1460779200,0.56379999999999997],[1460865600,0.56379999999999997],[1460952000,0.56379999999999997],[1461038400,0.58530000000000004],[1461124800,0.56410000000000005],[1461211200,0.57489999999999997],[1461297600,0.57789999999999997],[1461384000,0.58150000000000002],[1461470400,0.58150000000000002],[1461556800,0.58150000000000002],[1461643200,0.56669999999999998],[1461729600,0.58009999999999995],[1461816000,0.58799999999999997],[1461902400,0.50160000000000005],[1461988800,0.49159999999999998],[1462075200,0.49159999999999998],[1462161600,0.49159999999999998],[1462248000,0.49220000000000003],[1462334400,0.4652],[1462420800,0.43819999999999998],[1462507200,0.43559999999999999],[1462593600,0.43190000000000001],[1462680000,0.43190000000000001],[1462766400,0.43190000000000001],[1462852800,0.45600000000000002],[1462939200,0.4526],[1463025600,0.45050000000000001],[1463112000,0.44869999999999999],[1463198400,0.4536],[1463284800,0.4536],[1463371200,0.4536],[1463457600,0.45019999999999999],[1463544000,0.45600000000000002],[1463630400,0.44529999999999997],[1463716800,0.43630000000000002],[1463803200,0.45200000000000001],[1463889600,0.45200000000000001],[1463976000,0.45200000000000001],[1464062400,0.43709999999999999],[1464148800,0.47020000000000001],[1464235200,0.4667],[1464321600,0.44869999999999999],[1464408000,0.45900000000000002],[1464494400,0.45900000000000002],[1464580800,0.45900000000000002],[1464667200,0.45900000000000002],[1464753600,0.45450000000000002],[1464840000,0.45669999999999999],[1464926400,0.45219999999999999],[1465012800,0.45069999999999999],[1465099200,0.45069999999999999],[1465185600,0.45069999999999999],[1465272000,0.45429999999999998],[1465358400,0.4738],[1465444800,0.48270000000000002],[1465531200,0.4738],[1465617600,0.45190000000000002],[1465704000,0.45190000000000002],[1465790400,0.45190000000000002],[1465876800,0.4239],[1465963200,0.4153],[1466049600,0.41770000000000002],[1466136000,0.41739999999999999],[1466222400,0.44240000000000002],[1466308800,0.44240000000000002],[1466395200,0.44240000000000002],[1466481600,0.44309999999999999],[1466568000,0.43759999999999999],[1466654400,0.43180000000000002],[1466740800,0.44219999999999998],[1466827200,0.43809999999999999],[1466913600,0.43809999999999999],[1467000000,0.43809999999999999],[1467086400,0.4088],[1467172800,0.42230000000000001],[1467259200,0.44209999999999999],[1467345600,0.44740000000000002],[1467432000,0.46079999999999999],[1467518400,0.46079999999999999],[1467604800,0.46079999999999999],[1467691200,0.46079999999999999],[1467777600,0.95079999999999998],[1467864000,0.97640000000000005],[1467950400,0.97899999999999998],[1468036800,1.0029999999999999],[1468123200,1.0029999999999999],[1468209600,1.0029999999999999],[1468296000,1.0009999999999999],[1468382400,1.0349999999999999],[1468468800,1.0229999999999999],[1468555200,1.016],[1468641600,0.99199999999999999],[1468728000,0.99199999999999999],[1468814400,0.99199999999999999],[1468900800,1.0149999999999999],[1468987200,0.99850000000000005],[1469073600,0.98119999999999996],[1469160000,0.98040000000000005],[1469246400,0.94779999999999998],[1469332800,0.94779999999999998],[1469419200,0.94779999999999998],[1469505600,0.90659999999999996],[1469592000,0.94910000000000005],[1469678400,0.9829],[1469764800,0.99750000000000005],[1469851200,1.0089999999999999],[1469937600,1.0089999999999999],[1470024000,1.0089999999999999],[1470110400,1.0309999999999999],[1470196800,1.008],[1470283200,1.0289999999999999],[1470369600,1.02],[1470456000,1.0349999999999999],[1470542400,1.0349999999999999],[1470628800,1.0349999999999999],[1470715200,1.032],[1470801600,1.0649999999999999],[1470888000,1.0620000000000001],[1470974400,1.0669999999999999],[1471060800,1.0680000000000001],[1471147200,1.0680000000000001],[1471233600,1.0680000000000001],[1471320000,1.0980000000000001],[1471406400,1.1080000000000001],[1471492800,1.0880000000000001],[1471579200,1.0960000000000001],[1471665600,1.0980000000000001],[1471752000,1.0980000000000001],[1471838400,1.0980000000000001],[1471924800,1.0940000000000001],[1472011200,1.1299999999999999],[1472097600,1.1379999999999999],[1472184000,1.1259999999999999],[1472270400,1.127],[1472356800,1.127],[1472443200,1.127],[1472529600,1.1180000000000001],[1472616000,1.1539999999999999],[1472702400,1.1220000000000001],[1472788800,1.109],[1472875200,1.1060000000000001],[1472961600,1.1060000000000001],[1473048000,1.1060000000000001],[1473134400,1.1060000000000001],[1473220800,1.119],[1473307200,1.202],[1473393600,1.179],[1473480000,1.1180000000000001],[1473566400,1.1180000000000001],[1473652800,1.1180000000000001],[1473739200,1.1699999999999999],[1473825600,1.139],[1473912000,1.1319999999999999],[1473998400,1.101],[1474084800,1.0700000000000001],[1474171200,1.0700000000000001],[1474257600,1.0700000000000001],[1474344000,1.085],[1474430400,1.054],[1474516800,1.0609999999999999],[1474603200,1.103],[1474689600,1.0920000000000001],[1474776000,1.0920000000000001],[1474862400,1.0920000000000001],[1474948800,1.107],[1475035200,1.1140000000000001],[1475121600,1.1140000000000001],[1475208000,1.0880000000000001],[1475294400,1.05],[1475380800,1.05],[1475467200,1.05],[1475553600,0.99829999999999997],[1475640000,1.032],[1475726400,1.054],[1475812800,1.0820000000000001],[1475899200,1.052],[1475985600,1.052],[1476072000,1.052],[1476158400,1.0409999999999999],[1476244800,1.012],[1476331200,1.02],[1476417600,1.0249999999999999],[1476504000,1.034],[1476590400,1.034],[1476676800,1.034],[1476763200,1.032],[1476849600,1.0389999999999999],[1476936000,1.0489999999999999],[1477022400,1.024],[1477108800,1.0269999999999999],[1477195200,1.0269999999999999],[1477281600,1.0269999999999999],[1477368000,1.04],[1477454400,1.016],[1477540800,1.008],[1477627200,0.97019999999999995],[1477713600,0.97599999999999998],[1477800000,0.97599999999999998],[1477886400,0.97599999999999998],[1477972800,0.99760000000000004],[1478059200,0.97989999999999999],[1478145600,0.97640000000000005],[1478232000,0.98609999999999998],[1478318400,1.0089999999999999],[1478404800,1.0089999999999999],[1478494800,1.0089999999999999],[1478581200,1.008],[1478667600,1.006],[1478754000,1.01],[1478840400,1.0609999999999999],[1478926800,1.109],[1479013200,1.109],[1479099600,1.109],[1479186000,1.1419999999999999],[1479272400,1.1180000000000001],[1479358800,1.175],[1479445200,1.2010000000000001],[1479531600,1.2789999999999999],[1479618000,1.2789999999999999],[1479704400,1.2789999999999999],[1479790800,1.2430000000000001],[1479877200,1.288],[1479963600,1.3440000000000001],[1480050000,1.3440000000000001],[1480136400,1.333],[1480222800,1.333],[1480309200,1.333],[1480395600,1.2889999999999999],[1480482000,1.2849999999999999],[1480568400,1.2649999999999999],[1480654800,1.2430000000000001],[1480741200,1.268],[1480827600,1.268],[1480914000,1.268],[1481000400,1.266],[1481086800,1.296],[1481173200,1.3859999999999999],[1481259600,1.4279999999999999],[1481346000,1.387],[1481432400,1.387],[1481518800,1.387],[1481605200,1.381],[1481691600,1.359],[1481778000,1.3520000000000001],[1481864400,1.3320000000000001],[1481950800,1.3500000000000001],[1482037200,1.3500000000000001],[1482123600,1.3500000000000001],[1482210000,1.3260000000000001],[1482296400,1.3220000000000001],[1482382800,1.327],[1482469200,1.2849999999999999],[1482555600,1.278],[1482642000,1.278],[1482728400,1.278],[1482814800,1.278],[1482901200,1.2809999999999999],[1482987600,1.2869999999999999],[1483074000,1.276],[1483160400,1.258],[1483246800,1.258],[1483333200,1.258],[1483419600,1.258],[1483506000,1.2330000000000001],[1483592400,1.252],[1483678800,1.26],[1483765200,1.2070000000000001],[1483851600,1.2070000000000001],[1483938000,1.2070000000000001],[1484024400,1.22],[1484110800,1.2250000000000001],[1484197200,1.2390000000000001],[1484283600,1.242],[1484370000,1.244],[1484456400,1.244],[1484542800,1.244],[1484629200,1.244],[1484715600,1.226],[1484802000,1.2390000000000001],[1484888400,1.2190000000000001],[1484974800,1.2010000000000001],[1485061200,1.2010000000000001],[1485147600,1.2010000000000001],[1485234000,1.2070000000000001],[1485320400,1.2869999999999999],[1485406800,1.2989999999999999],[1485493200,1.3380000000000001],[1485579600,1.304],[1485666000,1.304],[1485752400,1.304],[1485838800,1.3300000000000001],[1485925200,1.3340000000000001],[1486011600,1.3140000000000001],[1486098000,1.3109999999999999],[1486184400,1.321],[1486270800,1.321],[1486357200,1.321],[1486443600,1.304],[1486530000,1.3080000000000001],[1486616400,1.3149999999999999],[1486702800,1.232],[1486789200,1.202],[1486875600,1.202],[1486962000,1.202],[1487048400,1.216],[1487134800,1.218],[1487221200,1.2210000000000001],[1487307600,1.2090000000000001],[1487394000,1.206],[1487480400,1.206],[1487566800,1.206],[1487653200,1.206],[1487739600,1.1950000000000001],[1487826000,1.157],[1487912400,1.111],[1487998800,1.117],[1488085200,1.117],[1488171600,1.117],[1488258000,1.1419999999999999],[1488344400,1.1339999999999999],[1488430800,1.1539999999999999],[1488517200,1.1339999999999999],[1488603600,1.141],[1488690000,1.141],[1488776400,1.141],[1488862800,1.135],[1488949200,1.1379999999999999],[1489035600,1.1399999999999999],[1489122000,1.099],[1489208400,1.1160000000000001],[1489294800,1.1160000000000001],[1489377600,1.1160000000000001],[1489464000,1.089],[1489550400,1.097],[1489636800,1.105],[1489723200,1.1180000000000001],[1489809600,1.089],[1489896000,1.089],[1489982400,1.089],[1490068800,1.077],[1490155200,1.0509999999999999],[1490241600,1.0589999999999999],[1490328000,1.079],[1490414400,1.0720000000000001],[1490500800,1.0720000000000001],[1490587200,1.0720000000000001],[1490673600,1.0640000000000001],[1490760000,1.0900000000000001],[1490846400,1.0920000000000001],[1490932800,1.083],[1491019200,1.085],[1491105600,1.085],[1491192000,1.085],[1491278400,1.079],[1491364800,1.0700000000000001],[1491451200,1.0840000000000001],[1491537600,1.0660000000000001],[1491624000,1.087],[1491710400,1.087],[1491796800,1.087],[1491883200,1.103],[1491969600,1.1120000000000001],[1492056000,1.109],[1492142400,1.1220000000000001],[1492228800,1.1220000000000001],[1492315200,1.1220000000000001],[1492401600,1.1220000000000001],[1492488000,1.1399999999999999],[1492574400,1.1930000000000001],[1492660800,1.1870000000000001],[1492747200,1.153],[1492833600,1.1619999999999999],[1492920000,1.1619999999999999],[1493006400,1.1619999999999999],[1493092800,1.155],[1493179200,1.1359999999999999],[1493265600,1.1830000000000001],[1493352000,1.1739999999999999],[1493438400,1.1459999999999999],[1493524800,1.1459999999999999],[1493611200,1.1459999999999999],[1493697600,1.133],[1493784000,1.1080000000000001],[1493870400,1.1240000000000001],[1493956800,1.22],[1494043200,1.224],[1494129600,1.224],[1494216000,1.224],[1494302400,1.2709999999999999],[1494388800,1.3500000000000001],[1494475200,1.3460000000000001],[1494561600,1.361],[1494648000,1.361],[1494734400,1.361],[1494820800,1.361],[1494907200,1.3680000000000001],[1494993600,1.373],[1495080000,1.367],[1495166400,1.393],[1495252800,1.3999999999999999],[1495339200,1.3999999999999999],[1495425600,1.3999999999999999],[1495512000,1.3580000000000001],[1495598400,1.325],[1495684800,1.321],[1495771200,1.3],[1495857600,1.1930000000000001],[1495944000,1.1930000000000001],[1496030400,1.1930000000000001],[1496116800,1.1930000000000001],[1496203200,1.159],[1496289600,1.1359999999999999],[1496376000,1.1339999999999999],[1496462400,1.137],[1496548800,1.137],[1496635200,1.137],[1496721600,1.103],[1496808000,1.113],[1496894400,1.1120000000000001],[1496980800,1.095],[1497067200,1.095],[1497153600,1.095],[1497240000,1.095],[1497326400,1.0920000000000001],[1497412800,1.1020000000000001],[1497499200,1.109],[1497585600,1.1639999999999999],[1497672000,1.1599999999999999],[1497758400,1.1599999999999999],[1497844800,1.1599999999999999],[1497931200,1.165],[1498017600,1.1839999999999999],[1498104000,1.173],[1498190400,1.175],[1498276800,1.1699999999999999],[1498363200,1.1699999999999999],[1498449600,1.1699999999999999],[1498536000,1.1679999999999999],[1498622400,1.1930000000000001],[1498708800,1.2110000000000001],[1498795200,1.1930000000000001],[1498881600,1.2190000000000001],[1498968000,1.2190000000000001],[1499054400,1.2190000000000001],[1499140800,1.1970000000000001],[1499227200,1.1970000000000001],[1499313600,1.046],[1499400000,1.0409999999999999],[1499486400,1.0600000000000001],[1499572800,1.0600000000000001],[1499659200,1.0600000000000001],[1499745600,1.069],[1499832000,1.0529999999999999],[1499918400,1.0820000000000001],[1500004800,1.073],[1500091200,1.0569999999999999],[1500177600,1.0569999999999999],[1500264000,1.0569999999999999],[1500350400,1.0600000000000001],[1500436800,1.0289999999999999],[1500523200,1.04],[1500609600,1.0389999999999999],[1500696000,1.038],[1500782400,1.038],[1500868800,1.038],[1500955200,1.044],[1501041600,1.0580000000000001],[1501128000,1.0600000000000001],[1501214400,1.069],[1501300800,1.0600000000000001],[1501387200,1.0600000000000001],[1501473600,1.0600000000000001],[1501560000,1.0449999999999999],[1501646400,1.069],[1501732800,1.179],[1501819200,1.2050000000000001],[1501905600,1.2110000000000001],[1501992000,1.2110000000000001],[1502078400,1.2110000000000001],[1502164800,1.256],[1502251200,1.234],[1502337600,1.272],[1502424000,1.248],[1502510400,1.25],[1502596800,1.25],[1502683200,1.25],[1502769600,1.2769999999999999],[1502856000,1.294],[1502942400,1.3069999999999999],[1503028800,1.306],[1503115200,1.278],[1503201600,1.278],[1503288000,1.278],[1503374400,1.274],[1503460800,1.2769999999999999],[1503547200,1.2490000000000001],[1503633600,1.2350000000000001],[1503720000,1.2430000000000001],[1503806400,1.2430000000000001],[1503892800,1.2430000000000001],[1503979200,1.2090000000000001],[1504065600,1.1890000000000001],[1504152000,1.1759999999999999],[1504238400,1.1819999999999999],[1504324800,1.1819999999999999],[1504411200,1.1819999999999999],[1504497600,1.1819999999999999],[1504584000,1.1819999999999999],[1504670400,1.1950000000000001],[1504756800,1.179],[1504843200,1.1759999999999999],[1504929600,1.181],[1505016000,1.181],[1505102400,1.181],[1505188800,1.1759999999999999],[1505275200,1.1839999999999999],[1505361600,1.1619999999999999],[1505448000,1.3],[1505534400,1.3380000000000001],[1505620800,1.3380000000000001],[1505707200,1.3380000000000001],[1505793600,1.345],[1505880000,1.3580000000000001],[1505966400,1.327],[1506052800,1.321],[1506139200,1.3180000000000001],[1506225600,1.3180000000000001],[1506312000,1.3180000000000001],[1506398400,1.3140000000000001],[1506484800,1.327],[1506571200,1.3460000000000001],[1506657600,1.3540000000000001],[1506744000,1.3700000000000001],[1506830400,1.3700000000000001],[1506916800,1.3700000000000001],[1507003200,1.383],[1507089600,1.4199999999999999],[1507176000,1.4379999999999999],[1507262400,1.3939999999999999],[1507348800,1.3799999999999999],[1507435200,1.3799999999999999],[1507521600,1.3799999999999999],[1507608000,1.3799999999999999],[1507694400,1.3859999999999999],[1507780800,1.3979999999999999],[1507867200,1.387],[1507953600,1.3859999999999999],[1508040000,1.3859999999999999],[1508126400,1.3859999999999999],[1508212800,1.3979999999999999],[1508299200,1.4159999999999999],[1508385600,1.4159999999999999],[1508472000,1.419],[1508558400,1.4279999999999999],[1508644800,1.4279999999999999],[1508731200,1.4279999999999999],[1508817600,1.4379999999999999],[1508904000,1.476],[1508990400,1.46],[1509076800,1.4359999999999999],[1509163200,1.4670000000000001],[1509249600,1.4670000000000001],[1509336000,1.4670000000000001],[1509422400,1.4990000000000001],[1509508800,1.554],[1509595200,1.591],[1509681600,1.552],[1509768000,1.534],[1509854400,1.534],[1509944400,1.534],[1510030800,1.5580000000000001],[1510117200,1.5569999999999999],[1510203600,1.5549999999999999],[1510290000,1.51],[1510376400,1.4259999999999999],[1510462800,1.4259999999999999],[1510549200,1.4259999999999999],[1510635600,1.458],[1510722000,1.548],[1510808400,1.538],[1510894800,1.4419999999999999],[1510981200,1.4430000000000001],[1511067600,1.4430000000000001],[1511154000,1.4430000000000001],[1511240400,1.528],[1511326800,1.54],[1511413200,1.5309999999999999],[1511499600,1.5309999999999999],[1511586000,1.5249999999999999],[1511672400,1.5249999999999999],[1511758800,1.5249999999999999],[1511845200,1.5089999999999999],[1511931600,1.5109999999999999],[1512018000,1.4830000000000001],[1512104400,1.4750000000000001],[1512190800,1.4370000000000001],[1512277200,1.4370000000000001],[1512363600,1.4370000000000001],[1512450000,1.4239999999999999],[1512536400,1.4159999999999999],[1512622800,1.413],[1512709200,1.415],[1512795600,1.3979999999999999],[1512882000,1.3979999999999999],[1512968400,1.3979999999999999],[1513054800,1.363],[1513141200,1.353],[1513227600,1.3480000000000001],[1513314000,1.349],[1513400400,1.349],[1513486800,1.349],[1513573200,1.349],[1513659600,1.377],[1513746000,1.3240000000000001],[1513832400,1.3300000000000001],[1513918800,1.345],[1514005200,1.3069999999999999],[1514091600,1.3069999999999999],[1514178000,1.3069999999999999],[1514264400,1.3069999999999999],[1514350800,1.3129999999999999],[1514437200,1.3160000000000001],[1514523600,1.296],[1514610000,1.3009999999999999],[1514696400,1.3009999999999999],[1514782800,1.3009999999999999],[1514869200,1.3009999999999999],[1514955600,1.3260000000000001],[1515042000,1.339],[1515128400,1.3129999999999999],[1515214800,1.3169999999999999],[1515301200,1.3169999999999999],[1515387600,1.3169999999999999],[1515474000,1.2969999999999999],[1515560400,1.2909999999999999],[1515646800,1.278],[1515733200,1.3360000000000001],[1515819600,1.298],[1515906000,1.298],[1515992400,1.298],[1516078800,1.298],[1516165200,1.2969999999999999],[1516251600,1.3180000000000001],[1516338000,1.3],[1516424400,1.2929999999999999],[1516510800,1.2929999999999999],[1516597200,1.2929999999999999],[1516683600,1.2969999999999999],[1516770000,1.2729999999999999],[1516856400,1.27],[1516942800,1.25],[1517029200,1.2250000000000001],[1517115600,1.2250000000000001],[1517202000,1.2250000000000001],[1517288400,1.1719999999999999],[1517374800,1.159],[1517461200,1.1819999999999999],[1517547600,1.236],[1517634000,1.2370000000000001],[1517720400,1.2370000000000001],[1517806800,1.2370000000000001],[1517893200,1.1950000000000001],[1517979600,1.2010000000000001],[1518066000,1.1850000000000001],[1518152400,1.077],[1518238800,1.0589999999999999],[1518325200,1.0589999999999999],[1518411600,1.0589999999999999],[1518498000,1.0860000000000001],[1518584400,1.0820000000000001],[1518670800,1.117],[1518757200,1.0920000000000001],[1518843600,1.127],[1518930000,1.127],[1519016400,1.127],[1519102800,1.127],[1519189200,1.137],[1519275600,1.1319999999999999],[1519362000,1.113],[1519448400,1.123],[1519534800,1.123],[1519621200,1.123],[1519707600,1.145],[1519794000,1.105],[1519880400,1.079],[1519966800,1.109],[1520053200,1.0900000000000001],[1520139600,1.0900000000000001],[1520226000,1.0900000000000001],[1520312400,1.095],[1520398800,1.1160000000000001],[1520485200,1.1060000000000001],[1520571600,1.1100000000000001],[1520658000,1.1040000000000001],[1520744400,1.1040000000000001],[1520827200,1.1040000000000001],[1520913600,1.091],[1521000000,1.085],[1521086400,0.99539999999999995],[1521172800,0.98660000000000003],[1521259200,1.004],[1521345600,1.004],[1521432000,1.004],[1521518400,1.0009999999999999],[1521604800,1.0149999999999999],[1521691200,1.0469999999999999],[1521777600,1.0389999999999999],[1521864000,1.0389999999999999],[1521950400,1.0389999999999999],[1522036800,1.0389999999999999],[1522123200,1.0549999999999999],[1522209600,1.0449999999999999],[1522296000,1.0620000000000001],[1522382400,1.0589999999999999],[1522468800,1.0589999999999999],[1522555200,1.0589999999999999],[1522641600,1.0589999999999999],[1522728000,1.028],[1522814400,1.048],[1522900800,1.073],[1522987200,1.129],[1523073600,1.093],[1523160000,1.093],[1523246400,1.093],[1523332800,1.0600000000000001],[1523419200,1.0620000000000001],[1523505600,1.0289999999999999],[1523592000,1.0029999999999999],[1523678400,1.0149999999999999],[1523764800,1.0149999999999999],[1523851200,1.0149999999999999],[1523937600,1.024],[1524024000,1.018],[1524110400,1.024],[1524196800,0.96650000000000003],[1524283200,0.95660000000000001],[1524369600,0.95660000000000001],[1524456000,0.95660000000000001],[1524542400,0.92820000000000003],[1524628800,0.94330000000000003],[1524715200,0.95409999999999995],[1524801600,0.98029999999999995],[1524888000,0.97209999999999996],[1524974400,0.97209999999999996],[1525060800,0.97209999999999996],[1525147200,0.95030000000000003],[1525233600,0.98850000000000005],[1525320000,0.99229999999999996],[1525406400,1.0369999999999999],[1525492800,1.0289999999999999],[1525579200,1.0289999999999999],[1525665600,1.0289999999999999],[1525752000,1.0669999999999999],[1525838400,1.0229999999999999],[1525924800,0.99570000000000003],[1526011200,1.0049999999999999],[1526097600,1],[1526184000,1],[1526270400,1],[1526356800,0.98180000000000001],[1526443200,0.92269999999999996],[1526529600,0.94069999999999998],[1526616000,0.95999999999999996],[1526702400,0.96440000000000003],[1526788800,0.96440000000000003],[1526875200,0.96440000000000003],[1526961600,0.96889999999999998],[1527048000,0.95979999999999999],[1527134400,0.97330000000000005],[1527220800,0.94950000000000001],[1527307200,0.9667],[1527393600,0.9667],[1527480000,0.9667],[1527566400,0.9667],[1527652800,0.97340000000000004],[1527739200,0.95189999999999997],[1527825600,0.93659999999999999],[1527912000,0.92549999999999999],[1527998400,0.92549999999999999],[1528084800,0.92549999999999999],[1528171200,0.90949999999999998],[1528257600,0.90149999999999997],[1528344000,0.90910000000000002],[1528430400,0.93520000000000003],[1528516800,0.95860000000000001],[1528603200,0.95860000000000001],[1528689600,0.95860000000000001],[1528776000,0.94679999999999997],[1528862400,0.96179999999999999],[1528948800,0.91710000000000003],[1529035200,0.92449999999999999],[1529121600,0.91849999999999998],[1529208000,0.91849999999999998],[1529294400,0.91849999999999998],[1529380800,0.89859999999999995],[1529467200,0.90129999999999999],[1529553600,0.89859999999999995],[1529640000,0.90290000000000004],[1529726400,0.89990000000000003],[1529812800,0.89990000000000003],[1529899200,0.89990000000000003],[1529985600,0.89690000000000003],[1530072000,0.90839999999999999],[1530158400,0.91379999999999995],[1530244800,0.93130000000000002],[1530331200,0.94099999999999995],[1530417600,0.94099999999999995],[1530504000,0.94099999999999995],[1530590400,0.93220000000000003],[1530676800,1.125],[1530763200,1.125],[1530849600,1.1140000000000001],[1530936000,1.095],[1531022400,1.095],[1531108800,1.095],[1531195200,1.089],[1531281600,1.125],[1531368000,1.1910000000000001],[1531454400,1.153],[1531540800,1.1599999999999999],[1531627200,1.1599999999999999],[1531713600,1.1599999999999999],[1531800000,1.149],[1531886400,1.1679999999999999],[1531972800,1.169],[1532059200,1.1779999999999999],[1532145600,1.139],[1532232000,1.139],[1532318400,1.139],[1532404800,1.1160000000000001],[1532491200,1.095],[1532577600,1.0169999999999999],[1532664000,1.0309999999999999],[1532750400,0.9778],[1532836800,0.9778],[1532923200,0.9778],[1533009600,0.999],[1533096000,0.99570000000000003],[1533182400,0.98280000000000001],[1533268800,1.0029999999999999],[1533355200,0.99590000000000001],[1533441600,0.99590000000000001],[1533528000,0.99590000000000001],[1533614400,0.99199999999999999],[1533700800,1.0129999999999999],[1533787200,1.0209999999999999],[1533873600,1.022],[1533960000,1.016],[1534046400,1.016],[1534132800,1.016],[1534219200,0.99550000000000005],[1534305600,1.0009999999999999],[1534392000,0.97689999999999999],[1534478400,0.9899],[1534564800,0.99080000000000001],[1534651200,0.99080000000000001],[1534737600,0.99080000000000001],[1534824000,0.98060000000000003],[1534910400,0.99880000000000002],[1534996800,0.97989999999999999],[1535083200,0.96279999999999999],[1535169600,0.95860000000000001],[1535256000,0.95860000000000001],[1535342400,0.95860000000000001],[1535428800,0.97289999999999999],[1535515200,0.97529999999999994],[1535601600,0.96609999999999996],[1535688000,0.95509999999999995],[1535774400,0.95669999999999999],[1535860800,0.95669999999999999],[1535947200,0.95669999999999999],[1536033600,0.95669999999999999],[1536120000,0.95409999999999995],[1536206400,0.97430000000000005],[1536292800,0.95740000000000003],[1536379200,0.93000000000000005],[1536465600,0.93000000000000005],[1536552000,0.93000000000000005],[1536638400,0.90559999999999996],[1536724800,0.90820000000000001],[1536811200,0.91390000000000005],[1536897600,0.92410000000000003],[1536984000,0.91820000000000002],[1537070400,0.91820000000000002],[1537156800,0.91820000000000002],[1537243200,0.91839999999999999],[1537329600,0.90810000000000002],[1537416000,0.91900000000000004],[1537502400,0.91090000000000004],[1537588800,0.84530000000000005],[1537675200,0.84530000000000005],[1537761600,0.84530000000000005],[1537848000,0.84130000000000005],[1537934400,0.83889999999999998],[1538020800,0.82920000000000005],[1538107200,0.81489999999999996],[1538193600,0.80549999999999999],[1538280000,0.80549999999999999],[1538366400,0.80549999999999999],[1538452800,0.82640000000000002],[1538539200,0.85919999999999996],[1538625600,0.85580000000000001],[1538712000,0.8387],[1538798400,0.83850000000000002],[1538884800,0.83850000000000002],[1538971200,0.83850000000000002],[1539057600,0.85419999999999996],[1539144000,0.84570000000000001],[1539230400,0.83750000000000002],[1539316800,0.82709999999999995],[1539403200,0.78590000000000004],[1539489600,0.78590000000000004],[1539576000,0.78590000000000004],[1539662400,0.79659999999999997],[1539748800,0.81610000000000005],[1539835200,0.80840000000000001],[1539921600,0.78949999999999998],[1540008000,0.76249999999999996],[1540094400,0.76249999999999996],[1540180800,0.76249999999999996],[1540267200,0.74480000000000002],[1540353600,0.78039999999999998],[1540440000,0.73160000000000003],[1540526400,0.7278],[1540612800,0.74539999999999995],[1540699200,0.74539999999999995],[1540785600,0.74539999999999995],[1540872000,0.7127],[1540958400,0.75880000000000003],[1541044800,0.75609999999999999],[1541131200,0.76029999999999998],[1541217600,0.75349999999999995],[1541304000,0.75349999999999995],[1541394000,0.75349999999999995],[1541480400,0.76139999999999997],[1541566800,0.74760000000000004],[1541653200,0.74060000000000004],[1541739600,0.72160000000000002],[1541826000,0.72250000000000003],[1541912400,0.72250000000000003],[1541998800,0.72250000000000003],[1542085200,0.7077],[1542171600,0.91759999999999997],[1542258000,0.87370000000000003],[1542344400,0.83530000000000004],[1542430800,0.86719999999999997],[1542517200,0.86719999999999997],[1542603600,0.86719999999999997],[1542690000,0.88339999999999996],[1542776400,0.85999999999999999],[1542862800,0.88839999999999997],[1542949200,0.88839999999999997],[1543035600,0.89870000000000005],[1543122000,0.89870000000000005],[1543208400,0.89870000000000005],[1543294800,0.89849999999999997],[1543381200,0.9284],[1543467600,0.92820000000000003],[1543554000,0.93240000000000001],[1543640400,0.94040000000000001],[1543726800,0.94040000000000001],[1543813200,0.94040000000000001],[1543899600,0.94769999999999999],[1543986000,0.93940000000000001],[1544072400,0.93940000000000001],[1544158800,0.95920000000000005],[1544245200,0.96460000000000001],[1544331600,0.96460000000000001],[1544418000,0.96460000000000001],[1544504400,0.95009999999999994],[1544590800,0.96060000000000001],[1544677200,0.95640000000000003],[1544763600,0.96460000000000001],[1544850000,0.9738],[1544936400,0.9738],[1545022800,0.9738],[1545109200,0.999],[1545195600,1.0109999999999999],[1545282000,1.0289999999999999],[1545368400,1.0509999999999999],[1545454800,1.008],[1545541200,1.008],[1545627600,1.008],[1545714000,0.98150000000000004],[1545800400,0.98150000000000004],[1545886800,1.014],[1545973200,1.0129999999999999],[1546059600,0.998],[1546146000,0.998],[1546232400,0.998],[1546318800,0.97009999999999996],[1546405200,0.97009999999999996],[1546491600,0.99980000000000002],[1546578000,0.99719999999999998],[1546664400,1.0189999999999999],[1546750800,1.0189999999999999],[1546837200,1.0189999999999999],[1546923600,1.0660000000000001],[1547010000,1.0649999999999999],[1547096400,1.091],[1547182800,1.083],[1547269200,1.0920000000000001],[1547355600,1.0920000000000001],[1547442000,1.0920000000000001],[1547528400,1.0900000000000001],[1547614800,1.069],[1547701200,1.069],[1547787600,1.0660000000000001],[1547874000,1.0449999999999999],[1547960400,1.0449999999999999],[1548046800,1.0449999999999999],[1548133200,1.0449999999999999],[1548219600,1.0389999999999999],[1548306000,1.054],[1548392400,1.0669999999999999],[1548478800,1.0429999999999999],[1548565200,1.0429999999999999],[1548651600,1.0429999999999999],[1548738000,1.032],[1548824400,1.0509999999999999],[1548910800,1.0760000000000001],[1548997200,1.1000000000000001],[1549083600,1.1299999999999999],[1549170000,1.1299999999999999],[1549256400,1.1299999999999999],[1549342800,1.1299999999999999],[1549429200,1.0860000000000001],[1549515600,1.03],[1549602000,1.004],[1549688400,1.01],[1549774800,1.01],[1549861200,1.01],[1549947600,1.0369999999999999],[1550034000,1.139],[1550120400,1.095],[1550206800,1.0740000000000001],[1550293200,1.095],[1550379600,1.095],[1550466000,1.095],[1550552400,1.095],[1550638800,1.1120000000000001],[1550725200,1.103],[1550811600,1.1120000000000001],[1550898000,1.087],[1550984400,1.087],[1551070800,1.087],[1551157200,1.0629999999999999],[1551243600,1.0369999999999999],[1551330000,1.0229999999999999],[1551416400,1.0009999999999999],[1551502800,0.98999999999999999],[1551589200,0.98999999999999999],[1551675600,0.98999999999999999],[1551762000,0.99750000000000005],[1551848400,0.96840000000000004],[1551934800,0.94640000000000002],[1552021200,0.96870000000000001],[1552107600,0.97199999999999998],[1552194000,0.97199999999999998],[1552276800,0.97199999999999998],[1552363200,0.98380000000000001],[1552449600,0.97350000000000003],[1552536000,0.96079999999999999],[1552622400,0.96509999999999996],[1552708800,0.94169999999999998],[1552795200,0.94169999999999998],[1552881600,0.94169999999999998],[1552968000,0.94669999999999999],[1553054400,0.92700000000000005],[1553140800,0.94289999999999996],[1553227200,0.9839],[1553313600,0.98319999999999996],[1553400000,0.98319999999999996],[1553486400,0.98319999999999996],[1553572800,0.97940000000000005],[1553659200,0.96760000000000002],[1553745600,1.0289999999999999],[1553832000,0.98860000000000003],[1553918400,0.98240000000000005],[1554004800,0.98240000000000005],[1554091200,0.98240000000000005],[1554177600,0.9919],[1554264000,0.97340000000000004],[1554350400,0.98129999999999995],[1554436800,1.016],[1554523200,1.0309999999999999],[1554609600,1.0309999999999999],[1554696000,1.0309999999999999],[1554782400,1.0209999999999999],[1554868800,1.02],[1554955200,1.0329999999999999],[1555041600,1.0609999999999999],[1555128000,1.0669999999999999],[1555214400,1.0669999999999999],[1555300800,1.0669999999999999],[1555387200,1.077],[1555473600,1.0660000000000001],[1555560000,1.091],[1555646400,1.1080000000000001],[1555732800,1.1080000000000001],[1555819200,1.1080000000000001],[1555905600,1.1080000000000001],[1555992000,1.079],[1556078400,1.0960000000000001],[1556164800,1.105],[1556251200,1.0820000000000001],[1556337600,1.0880000000000001],[1556424000,1.0880000000000001],[1556510400,1.0880000000000001],[1556596800,1.111],[1556683200,1.125],[1556769600,1.1619999999999999],[1556856000,1.208],[1556942400,1.05],[1557028800,1.05],[1557115200,1.05],[1557201600,0.99619999999999997],[1557288000,0.93320000000000003],[1557374400,0.90349999999999997],[1557460800,0.90310000000000001],[1557547200,0.88229999999999997],[1557633600,0.88229999999999997],[1557720000,0.88229999999999997],[1557806400,0.8911],[1557892800,0.90820000000000001],[1557979200,0.89419999999999999],[1558065600,0.88600000000000001],[1558152000,0.85509999999999997],[1558238400,0.85509999999999997],[1558324800,0.85509999999999997],[1558411200,0.88700000000000001],[1558497600,0.88949999999999996],[1558584000,0.85499999999999998],[1558670400,0.84919999999999995],[1558756800,0.86660000000000004],[1558843200,0.86660000000000004],[1558929600,0.86660000000000004],[1559016000,0.86660000000000004],[1559102400,0.85599999999999998],[1559188800,0.83230000000000004],[1559275200,0.82350000000000001],[1559361600,0.83740000000000003],[1559448000,0.83740000000000003],[1559534400,0.83740000000000003],[1559620800,0.85750000000000004],[1559707200,0.85429999999999995],[1559793600,0.85309999999999997],[1559880000,0.85440000000000005],[1559966400,0.87370000000000003],[1560052800,0.87370000000000003],[1560139200,0.87370000000000003],[1560225600,0.87590000000000001],[1560312000,0.87370000000000003],[1560398400,0.87239999999999995],[1560484800,0.88129999999999997],[1560571200,0.90400000000000003],[1560657600,0.90400000000000003],[1560744000,0.90400000000000003],[1560830400,0.88990000000000002],[1560916800,0.90459999999999996],[1561003200,0.89090000000000003],[1561089600,0.9032],[1561176000,0.87229999999999996],[1561262400,0.87229999999999996],[1561348800,0.87229999999999996],[1561435200,0.86209999999999998],[1561521600,0.84860000000000002],[1561608000,0.84150000000000003],[1561694400,0.86199999999999999],[1561780800,0.8579],[1561867200,0.8579],[1561953600,0.8579],[1562040000,0.85770000000000002],[1562126400,0.74639999999999995],[1562212800,0.7581],[1562299200,0.7581],[1562385600,0.74770000000000003],[1562472000,0.74770000000000003],[1562558400,0.74770000000000003],[1562644800,0.75970000000000004],[1562731200,0.75890000000000002],[1562817600,0.77390000000000003],[1562904000,0.80069999999999997],[1562990400,0.8024],[1563076800,0.8024],[1563163200,0.8024],[1563249600,0.79810000000000003],[1563336000,0.81140000000000001],[1563422400,0.81499999999999995],[1563508800,0.82389999999999997],[1563595200,0.82079999999999997],[1563681600,0.82079999999999997],[1563768000,0.82079999999999997],[1563854400,0.83889999999999998],[1563940800,0.82769999999999999],[1564027200,0.84740000000000004],[1564113600,0.87529999999999997],[1564200000,0.86309999999999998],[1564286400,0.86309999999999998],[1564372800,0.86309999999999998],[1564459200,0.86660000000000004],[1564545600,0.88870000000000005],[1564632000,0.89190000000000003],[1564718400,0.8639],[1564804800,0.88749999999999996],[1564891200,0.88749999999999996],[1564977600,0.88749999999999996],[1565064000,0.87460000000000004],[1565150400,0.89249999999999996],[1565236800,0.91180000000000005],[1565323200,0.89949999999999997],[1565409600,0.89800000000000002],[1565496000,0.89800000000000002],[1565582400,0.89800000000000002],[1565668800,0.88819999999999999],[1565755200,0.9103],[1565841600,0.91969999999999996],[1565928000,0.9103],[1566014400,0.91279999999999994],[1566100800,0.91279999999999994],[1566187200,0.91279999999999994],[1566273600,0.94199999999999995],[1566360000,0.98819999999999997],[1566446400,0.99809999999999999],[1566532800,0.98839999999999995],[1566619200,0.97599999999999998],[1566705600,0.97599999999999998],[1566792000,0.97599999999999998],[1566878400,0.96430000000000005],[1566964800,0.97230000000000005],[1567051200,0.97119999999999995],[1567137600,0.96250000000000002],[1567224000,0.96220000000000006],[1567310400,0.96220000000000006],[1567396800,0.96220000000000006],[1567483200,0.96220000000000006],[1567569600,0.93520000000000003],[1567656000,0.95040000000000002],[1567742400,0.92220000000000002],[1567828800,0.92190000000000005],[1567915200,0.92190000000000005],[1568001600,0.92190000000000005],[1568088000,0.92400000000000004],[1568174400,0.91790000000000005],[1568260800,0.93030000000000002],[1568347200,0.94840000000000002],[1568433600,0.94910000000000005],[1568520000,0.94910000000000005],[1568606400,0.94910000000000005],[1568692800,0.95289999999999997],[1568779200,0.97170000000000001],[1568865600,0.96830000000000005],[1568952000,0.96360000000000001],[1569038400,0.95430000000000004],[1569124800,0.95430000000000004],[1569211200,0.95430000000000004],[1569297600,0.94910000000000005],[1569384000,0.98470000000000002],[1569470400,1.0049999999999999],[1569556800,1.018],[1569643200,1.016],[1569729600,1.016],[1569816000,1.016],[1569902400,1.024],[1569988800,1.016],[1570075200,1.04],[1570161600,1.0469999999999999],[1570248000,1.0840000000000001],[1570334400,1.0840000000000001],[1570420800,1.0840000000000001],[1570507200,1.109],[1570593600,1.095],[1570680000,1.085],[1570766400,1.073],[1570852800,1.0649999999999999],[1570939200,1.0649999999999999],[1571025600,1.0649999999999999],[1571112000,1.0760000000000001],[1571198400,1.0780000000000001],[1571284800,1.099],[1571371200,1.091],[1571457600,1.1020000000000001],[1571544000,1.1020000000000001],[1571630400,1.1020000000000001],[1571716800,1.1140000000000001],[1571803200,1.095],[1571889600,1.0760000000000001],[1571976000,1.0680000000000001],[1572062400,1.0509999999999999],[1572148800,1.0509999999999999],[1572235200,1.0509999999999999],[1572321600,1.038],[1572408000,1.006],[1572494400,0.99709999999999999],[1572580800,0.99550000000000005],[1572667200,0.99919999999999998],[1572753600,0.99919999999999998],[1572843600,0.99919999999999998],[1572930000,0.95889999999999997],[1573016400,0.94369999999999998],[1573102800,0.96250000000000002],[1573189200,0.95120000000000005],[1573275600,0.9385],[1573362000,0.9385],[1573448400,0.9385],[1573534800,0.94979999999999998],[1573621200,0.97909999999999997],[1573707600,0.99509999999999998],[1573794000,1.0600000000000001],[1573880400,1.054],[1573966800,1.054],[1574053200,1.054],[1574139600,1.0649999999999999],[1574226000,1.0620000000000001],[1574312400,1.0740000000000001],[1574398800,1.0569999999999999],[1574485200,1.0209999999999999],[1574571600,1.0209999999999999],[1574658000,1.0209999999999999],[1574744400,1.024],[1574830800,1.0489999999999999],[1574917200,1.034],[1575003600,1.034],[1575090000,1.036],[1575176400,1.036],[1575262800,1.036],[1575349200,1.028],[1575435600,1.012],[1575522000,1.006],[1575608400,1.004],[1575694800,0.99199999999999999],[1575781200,0.99199999999999999],[1575867600,0.99199999999999999],[1575954000,1.0049999999999999],[1576040400,1.0109999999999999],[1576126800,1.0389999999999999],[1576213200,1.0069999999999999],[1576299600,1.008],[1576386000,1.008],[1576472400,1.008],[1576558800,0.99539999999999995],[1576645200,0.97640000000000005],[1576731600,0.96709999999999996],[1576818000,0.93030000000000002],[1576904400,0.94310000000000005],[1576990800,0.94310000000000005],[1577077200,0.94310000000000005],[1577163600,0.92830000000000001],[1577250000,0.93669999999999998],[1577336400,0.93669999999999998],[1577422800,0.91439999999999999],[1577509200,0.91610000000000003],[1577595600,0.91610000000000003],[1577682000,0.91610000000000003],[1577768400,0.91180000000000005],[1577854800,0.89590000000000003],[1577941200,0.89590000000000003],[1578027600,0.88290000000000002],[1578114000,0.89419999999999999],[1578200400,0.89419999999999999],[1578286800,0.89419999999999999],[1578373200,0.89870000000000005],[1578459600,0.88419999999999999],[1578546000,0.90210000000000001],[1578632400,0.9163],[1578718800,0.94340000000000002],[1578805200,0.94340000000000002],[1578891600,0.94340000000000002],[1578978000,0.96350000000000002],[1579064400,0.96130000000000004],[1579150800,0.97299999999999998],[1579237200,0.95740000000000003],[1579323600,0.95069999999999999],[1579410000,0.95069999999999999],[1579496400,0.95069999999999999],[1579582800,0.95069999999999999],[1579669200,0.97230000000000005],[1579755600,0.98529999999999995],[1579842000,1.0109999999999999],[1579928400,1.0009999999999999],[1580014800,1.0009999999999999],[1580101200,1.0009999999999999],[1580187600,1.0249999999999999],[1580274000,1.02],[1580360400,1.034],[1580446800,1.083],[1580533200,0.89039999999999997],[1580619600,0.89039999999999997],[1580706000,0.89039999999999997],[1580792400,0.83420000000000005],[1580878800,0.83340000000000003],[1580965200,0.84389999999999998],[1581051600,0.84530000000000005],[1581138000,0.86260000000000003],[1581224400,0.86260000000000003],[1581310800,0.86260000000000003],[1581397200,0.88009999999999999],[1581483600,0.88280000000000003],[1581570000,0.89839999999999998],[1581656400,0.89980000000000004],[1581742800,0.89910000000000001],[1581829200,0.89910000000000001],[1581915600,0.89910000000000001],[1582002000,0.89910000000000001],[1582088400,0.91700000000000004],[1582174800,0.96679999999999999],[1582261200,0.97019999999999995],[1582347600,0.97560000000000002],[1582434000,0.97560000000000002],[1582520400,0.97560000000000002],[1582606800,0.98380000000000001],[1582693200,0.90820000000000001],[1582779600,0.92010000000000003],[1582866000,0.89480000000000004],[1582952400,0.87619999999999998],[1583038800,0.87619999999999998],[1583125200,0.87619999999999998],[1583211600,0.90529999999999999],[1583298000,0.90910000000000002],[1583384400,0.95650000000000002],[1583470800,0.94530000000000003],[1583557200,0.88170000000000004],[1583643600,0.88170000000000004],[1583726400,0.88170000000000004],[1583812800,0.84850000000000003],[1583899200,0.84360000000000002],[1583985600,0.80379999999999996],[1584072000,0.75519999999999998],[1584158400,0.74319999999999997],[1584244800,0.74319999999999997],[1584331200,0.74319999999999997],[1584417600,0.64290000000000003],[1584504000,0.57030000000000003],[1584590400,0.61219999999999997],[1584676800,0.52959999999999996],[1584763200,0.54200000000000004],[1584849600,0.54200000000000004],[1584936000,0.54200000000000004],[1585022400,0.57669999999999999],[1585108800,0.60270000000000001],[1585195200,0.64959999999999996],[1585281600,0.72589999999999999],[1585368000,0.73560000000000003],[1585454400,0.73560000000000003],[1585540800,0.73560000000000003],[1585627200,0.66300000000000003],[1585713600,0.63829999999999998],[1585800000,0.56689999999999996],[1585886400,0.54020000000000001],[1585972800,0.53990000000000005],[1586059200,0.53990000000000005],[1586145600,0.53990000000000005],[1586232000,0.53810000000000002],[1586318400,0.47289999999999999],[1586404800,0.52680000000000005],[1586491200,0.57709999999999995],[1586577600,0.57709999999999995],[1586664000,0.57709999999999995],[1586750400,0.57709999999999995],[1586836800,0.5071],[1586923200,0.49680000000000002],[1587009600,0.47799999999999998],[1587096000,0.48509999999999998],[1587182400,0.50149999999999995],[1587268800,0.50149999999999995],[1587355200,0.50149999999999995],[1587441600,0.48220000000000002],[1587528000,0.49059999999999998],[1587614400,0.46750000000000003],[1587700800,0.48709999999999998],[1587787200,0.52549999999999997],[1587873600,0.52549999999999997],[1587960000,0.52549999999999997],[1588046400,0.55479999999999996],[1588132800,0.56920000000000004],[1588219200,0.5948],[1588305600,0.59279999999999999],[1588392000,0.61180000000000001],[1588478400,0.61180000000000001],[1588564800,0.61180000000000001],[1588651200,0.59599999999999997],[1588737600,0.62050000000000005],[1588824000,0.6149],[1588910400,0.61850000000000005],[1588996800,0.62129999999999996],[1589083200,0.62129999999999996],[1589169600,0.62129999999999996],[1589256000,0.60919999999999996],[1589342400,0.59630000000000005],[1589428800,0.57130000000000003],[1589515200,0.59650000000000003],[1589601600,0.60740000000000005],[1589688000,0.60740000000000005],[1589774400,0.60740000000000005],[1589860800,0.67330000000000001],[1589947200,0.71450000000000002],[1590033600,0.72160000000000002],[1590120000,0.71460000000000001],[1590206400,0.71499999999999997],[1590292800,0.71499999999999997],[1590379200,0.71499999999999997],[1590465600,0.71499999999999997],[1590552000,0.74460000000000004],[1590638400,0.77990000000000004],[1590724800,0.73560000000000003],[1590811200,0.72970000000000002],[1590897600,0.72970000000000002],[1590984000,0.72970000000000002],[1591070400,0.74160000000000004],[1591156800,0.71870000000000001],[1591243200,0.74790000000000001],[1591329600,0.72340000000000004],[1591416000,0.75719999999999998],[1591502400,0.75719999999999998],[1591588800,0.75719999999999998],[1591675200,0.72430000000000005],[1591761600,0.74150000000000005],[1591848000,0.73980000000000001],[1591934400,0.68540000000000001],[1592020800,0.70479999999999998],[1592107200,0.70479999999999998],[1592193600,0.70479999999999998],[1592280000,0.72419999999999995],[1592366400,0.73160000000000003],[1592452800,0.70369999999999999],[1592539200,0.67500000000000004],[1592625600,0.6542],[1592712000,0.6542],[1592798400,0.6542],[1592884800,0.66549999999999998],[1592971200,0.68520000000000003],[1593057600,0.66810000000000003],[1593144000,0.64790000000000003],[1593230400,0.6502],[1593316800,0.6502],[1593403200,0.6502],[1593489600,0.68759999999999999],[1593576000,0.68200000000000005],[1593662400,0.6603],[1593748800,0.53049999999999997],[1593835200,0.53049999999999997],[1593921600,0.53049999999999997],[1594008000,0.53049999999999997],[1594094400,0.53920000000000001],[1594180800,0.54659999999999997],[1594267200,0.5655],[1594353600,0.5474],[1594440000,0.55210000000000004],[1594526400,0.55210000000000004],[1594612800,0.55210000000000004],[1594699200,0.56520000000000004],[1594785600,0.60980000000000001],[1594872000,0.58809999999999996],[1594958400,0.58520000000000005],[1595044800,0.5645],[1595131200,0.5645],[1595217600,0.5645],[1595304000,0.56710000000000005],[1595390400,0.54790000000000005],[1595476800,0.56369999999999998],[1595563200,0.56999999999999995],[1595649600,0.55649999999999999],[1595736000,0.55649999999999999],[1595822400,0.55649999999999999],[1595908800,0.5756],[1595995200,0.53420000000000001],[1596081600,0.49419999999999997],[1596168000,0.49859999999999999],[1596254400,0.52059999999999995],[1596340800,0.52059999999999995],[1596427200,0.52059999999999995],[1596513600,0.54239999999999999],[1596600000,0.51749999999999996],[1596686400,0.50039999999999996],[1596772800,0.50109999999999999],[1596859200,0.49540000000000001],[1596945600,0.49540000000000001],[1597032000,0.49540000000000001],[1597118400,0.50519999999999998],[1597204800,0.503],[1597291200,0.50780000000000003],[1597377600,0.50549999999999995],[1597464000,0.49859999999999999],[1597550400,0.49859999999999999],[1597636800,0.49859999999999999],[1597723200,0.53849999999999998],[1597809600,0.55059999999999998],[1597896000,0.55200000000000005],[1597982400,0.55200000000000005],[1598068800,0.58409999999999995],[1598155200,0.58409999999999995],[1598241600,0.58409999999999995],[1598328000,0.57230000000000003],[1598414400,0.56399999999999995],[1598500800,0.56540000000000001],[1598587200,0.56559999999999999],[1598673600,0.5585],[1598760000,0.5585],[1598846400,0.5585],[1598932800,0.55089999999999995],[1599019200,0.58140000000000003],[1599105600,0.57630000000000003],[1599192000,0.56420000000000003],[1599278400,0.55200000000000005],[1599364800,0.55200000000000005],[1599451200,0.55200000000000005],[1599537600,0.55200000000000005],[1599624000,0.55630000000000002],[1599710400,0.57210000000000005],[1599796800,0.56610000000000005],[1599883200,0.5716],[1599969600,0.5716],[1600056000,0.5716],[1600142400,0.56210000000000004],[1600228800,0.54720000000000002],[1600315200,0.54100000000000004],[1600401600,0.51200000000000001],[1600488000,0.495],[1600574400,0.495],[1600660800,0.495],[1600747200,0.50829999999999997],[1600833600,0.53869999999999996],[1600920000,0.53410000000000002],[1601006400,0.56999999999999995],[1601092800,0.55559999999999998],[1601179200,0.55559999999999998],[1601265600,0.55559999999999998],[1601352000,0.57110000000000005],[1601438400,0.56459999999999999],[1601524800,0.56850000000000001],[1601611200,0.57809999999999995],[1601697600,0.57299999999999995],[1601784000,0.57299999999999995],[1601870400,0.57299999999999995],[1601956800,0.55149999999999999],[1602043200,0.52490000000000003],[1602129600,0.53859999999999997],[1602216000,0.55089999999999995],[1602302400,0.55530000000000002],[1602388800,0.55530000000000002],[1602475200,0.55530000000000002],[1602561600,0.55859999999999999],[1602648000,0.55820000000000003],[1602734400,0.56059999999999999],[1602820800,0.56859999999999999],[1602907200,0.55189999999999995],[1602993600,0.55189999999999995],[1603080000,0.55189999999999995],[1603166400,0.55069999999999997],[1603252800,0.56610000000000005],[1603339200,0.55010000000000003],[1603425600,0.52810000000000001],[1603512000,0.54849999999999999],[1603598400,0.54849999999999999],[1603684800,0.54849999999999999],[1603771200,0.54110000000000003],[1603857600,0.55110000000000003],[1603944000,0.56310000000000004],[1604030400,0.54010000000000002],[1604116800,0.52859999999999996],[1604203200,0.52859999999999996],[1604293200,0.52859999999999996],[1604379600,0.53139999999999998],[1604466000,0.53639999999999999],[1604552400,0.58279999999999998],[1604638800,0.56169999999999998],[1604725200,0.53420000000000001],[1604811600,0.53420000000000001],[1604898000,0.53420000000000001],[1604984400,0.48849999999999999],[1605070800,0.50739999999999996],[1605157200,0.51770000000000005],[1605243600,0.51859999999999995],[1605330000,0.52290000000000003],[1605416400,0.52290000000000003],[1605502800,0.52290000000000003],[1605589200,0.4985],[1605675600,0.48780000000000001],[1605762000,0.4899],[1605848400,0.48170000000000002],[1605934800,0.48530000000000001],[1606021200,0.48530000000000001],[1606107600,0.48530000000000001],[1606194000,0.48659999999999998],[1606280400,0.49309999999999998],[1606366800,0.50590000000000002],[1606453200,0.50590000000000002],[1606539600,0.50109999999999999],[1606626000,0.50109999999999999],[1606712400,0.50109999999999999],[1606798800,0.49299999999999999],[1606885200,0.4884],[1606971600,0.47339999999999999],[1607058000,0.50319999999999998],[1607144400,0.47489999999999999],[1607230800,0.47489999999999999],[1607317200,0.47489999999999999],[1607403600,0.48209999999999997],[1607490000,0.4728],[1607576400,0.4637],[1607662800,0.45479999999999998],[1607749200,0.45739999999999997],[1607835600,0.45739999999999997],[1607922000,0.45739999999999997],[1608008400,0.47089999999999999],[1608094800,0.46839999999999998],[1608181200,0.46899999999999997],[1608267600,0.49220000000000003],[1608354000,0.49430000000000002],[1608440400,0.49430000000000002],[1608526800,0.49430000000000002],[1608613200,0.49409999999999998],[1608699600,0.49149999999999999],[1608786000,0.47120000000000001],[1608872400,0.48859999999999998],[1608958800,0.48859999999999998],[1609045200,0.48859999999999998],[1609131600,0.48859999999999998],[1609218000,0.47299999999999998],[1609304400,0.4708],[1609390800,0.46079999999999999],[1609477200,0.45579999999999998],[1609563600,0.45579999999999998],[1609650000,0.45579999999999998],[1609736400,0.45579999999999998],[1609822800,0.44280000000000003],[1609909200,0.43049999999999999],[1609995600,0.432],[1610082000,0.4345],[1610168400,0.4153],[1610254800,0.4153],[1610341200,0.4153],[1610427600,0.41149999999999998],[1610514000,0.40670000000000001],[1610600400,0.4133],[1610686800,0.4052],[1610773200,0.40439999999999998],[1610859600,0.40439999999999998],[1610946000,0.40439999999999998],[1611032400,0.40439999999999998],[1611118800,0.40450000000000003],[1611205200,0.46789999999999998],[1611291600,0.4879],[1611378000,0.50009999999999999],[1611464400,0.50009999999999999],[1611550800,0.50009999999999999],[1611637200,0.49230000000000002],[1611723600,0.47160000000000002],[1611810000,0.45569999999999999],[1611896400,0.4582],[1611982800,0.42270000000000002],[1612069200,0.42270000000000002],[1612155600,0.42270000000000002],[1612242000,0.42349999999999999],[1612328400,0.43730000000000002],[1612414800,0.43049999999999999],[1612501200,0.43259999999999998],[1612587600,0.44679999999999997],[1612674000,0.44679999999999997],[1612760400,0.44679999999999997],[1612846800,0.44569999999999999],[1612933200,0.4289],[1613019600,0.4274],[1613106000,0.43080000000000002],[1613192400,0.41099999999999998],[1613278800,0.41099999999999998],[1613365200,0.41099999999999998],[1613451600,0.41099999999999998],[1613538000,0.39610000000000001],[1613624400,0.40039999999999998],[1613710800,0.40400000000000003],[1613797200,0.4103],[1613883600,0.4103],[1613970000,0.4103],[1614056400,0.39839999999999998],[1614142800,0.4007],[1614229200,0.39839999999999998],[1614315600,0.38969999999999999],[1614402000,0.39679999999999999],[1614488400,0.39679999999999999],[1614574800,0.39679999999999999],[1614661200,0.38650000000000001],[1614747600,0.40899999999999997],[1614834000,0.4002],[1614920400,0.40479999999999999],[1615006800,0.41249999999999998],[1615093200,0.41249999999999998],[1615179600,0.41249999999999998],[1615266000,0.42370000000000002],[1615352400,0.43890000000000001],[1615438800,0.45679999999999998],[1615525200,0.44090000000000001],[1615611600,0.4219],[1615698000,0.4219],[1615780800,0.4219],[1615867200,0.42880000000000001],[1615953600,0.42680000000000001],[1616040000,0.44269999999999998],[1616126400,0.4138],[1616212800,0.42209999999999998],[1616299200,0.42209999999999998],[1616385600,0.42209999999999998],[1616472000,0.4209],[1616558400,0.42249999999999999],[1616644800,0.43440000000000001],[1616731200,0.43659999999999999],[1616817600,0.45019999999999999],[1616904000,0.45019999999999999],[1616990400,0.45019999999999999],[1617076800,0.44059999999999999],[1617163200,0.45390000000000003],[1617249600,0.45200000000000001],[1617336000,0.4526],[1617422400,0.4526],[1617508800,0.4526],[1617595200,0.4526],[1617681600,0.45610000000000001],[1617768000,0.45269999999999999],[1617854400,0.44919999999999999],[1617940800,0.43519999999999998],[1618027200,0.4486],[1618113600,0.4486],[1618200000,0.4486],[1618286400,0.4551],[1618372800,0.45550000000000002],[1618459200,0.45279999999999998],[1618545600,0.45700000000000002],[1618632000,0.45429999999999998],[1618718400,0.45429999999999998],[1618804800,0.45429999999999998],[1618891200,0.43859999999999999],[1618977600,0.43149999999999999],[1619064000,0.42170000000000002],[1619150400,0.41620000000000001],[1619236800,0.41020000000000001],[1619323200,0.41020000000000001],[1619409600,0.41020000000000001],[1619496000,0.41909999999999997],[1619582400,0.41620000000000001],[1619668800,0.43149999999999999],[1619755200,0.44500000000000001],[1619841600,0.45610000000000001],[1619928000,0.45610000000000001],[1620014400,0.45610000000000001],[1620100800,0.46739999999999998],[1620187200,0.48799999999999999],[1620273600,0.46460000000000001],[1620360000,0.4602],[1620446400,0.46089999999999998],[1620532800,0.46089999999999998],[1620619200,0.46089999999999998],[1620705600,0.4612],[1620792000,0.43580000000000002],[1620878400,0.41120000000000001],[1620964800,0.44819999999999999],[1621051200,0.45550000000000002],[1621137600,0.45550000000000002],[1621224000,0.45550000000000002],[1621310400,0.44309999999999999],[1621396800,0.42649999999999999],[1621483200,0.43340000000000001],[1621569600,0.43609999999999999],[1621656000,0.43009999999999998],[1621742400,0.43009999999999998],[1621828800,0.43009999999999998],[1621915200,0.4229],[1622001600,0.43709999999999999],[1622088000,0.43880000000000002],[1622174400,0.4279],[1622260800,0.43180000000000002],[1622347200,0.43180000000000002],[1622433600,0.43180000000000002],[1622520000,0.43180000000000002],[1622606400,0.42370000000000002],[1622692800,0.41649999999999998],[1622779200,0.40720000000000001],[1622865600,0.41499999999999998],[1622952000,0.41499999999999998],[1623038400,0.41499999999999998],[1623124800,0.41549999999999998],[1623211200,0.40860000000000002],[1623297600,0.3871],[1623384000,0.37369999999999998],[1623470400,0.3775],[1623556800,0.3775],[1623643200,0.3775],[1623729600,0.37830000000000003],[1623816000,0.38629999999999998],[1623902400,0.38040000000000002],[1623988800,0.3826],[1624075200,0.38579999999999998],[1624161600,0.38579999999999998],[1624248000,0.38579999999999998],[1624334400,0.38429999999999997],[1624420800,0.38080000000000003],[1624507200,0.37030000000000002],[1624593600,null],[1625284800,1.5780000000000001],[1625371200,1.5780000000000001],[1625457600,1.5780000000000001],[1625544000,1.5780000000000001],[1625630400,1.52],[1625716800,1.552],[1625803200,1.448],[1625889600,1.4810000000000001],[1625976000,1.4810000000000001],[1626062400,1.4810000000000001],[1626148800,1.468],[1626235200,1.4470000000000001],[1626321600,1.4590000000000001],[1626408000,1.4199999999999999],[1626494400,1.444],[1626580800,1.444],[1626667200,1.444],[1626753600,1.4259999999999999],[1626840000,1.4350000000000001],[1626926400,1.4730000000000001],[1627012800,1.4370000000000001],[1627099200,1.4610000000000001],[1627185600,1.4610000000000001],[1627272000,1.4610000000000001],[1627358400,1.4239999999999999],[1627444800,1.4470000000000001],[1627531200,1.4510000000000001],[1627617600,1.4970000000000001],[1627704000,1.48],[1627790400,1.48],[1627876800,1.48],[1627963200,1.4550000000000001],[1628049600,1.4379999999999999],[1628136000,1.409],[1628222400,1.4119999999999999],[1628308800,1.4139999999999999],[1628395200,1.4139999999999999],[1628481600,1.4139999999999999],[1628568000,1.381],[1628654400,1.387],[1628740800,1.4410000000000001],[1628827200,1.423],[1628913600,1.4259999999999999],[1629000000,1.4259999999999999],[1629086400,1.4259999999999999],[1629172800,1.4790000000000001],[1629259200,1.454],[1629345600,1.452],[1629432000,1.4910000000000001],[1629518400,1.5029999999999999],[1629604800,1.5029999999999999],[1629691200,1.5029999999999999],[1629777600,1.4790000000000001],[1629864000,1.5069999999999999],[1629950400,1.5289999999999999],[1630036800,1.512],[1630123200,1.5309999999999999],[1630209600,1.5309999999999999],[1630296000,1.5309999999999999],[1630382400,1.504],[1630468800,1.5049999999999999],[1630555200,1.5580000000000001],[1630641600,1.5289999999999999],[1630728000,1.53],[1630814400,1.53],[1630900800,1.53],[1630987200,1.53],[1631073600,1.548],[1631160000,1.51],[1631246400,1.5109999999999999],[1631332800,1.4770000000000001],[1631419200,1.4770000000000001],[1631505600,1.4770000000000001],[1631592000,1.4510000000000001],[1631678400,1.4410000000000001],[1631764800,1.4399999999999999],[1631851200,1.4410000000000001],[1631937600,1.4530000000000001],[1632024000,1.4530000000000001],[1632110400,1.4530000000000001],[1632196800,1.4299999999999999],[1632283200,1.4179999999999999],[1632369600,1.4410000000000001],[1632456000,1.4179999999999999],[1632542400,1.4179999999999999],[1632628800,1.4179999999999999],[1632715200,1.4179999999999999],[1632801600,1.4390000000000001],[1632888000,1.427],[1632974400,1.425],[1633060800,1.401],[1633147200,1.395],[1633233600,1.395],[1633320000,1.395],[1633406400,1.399],[1633492800,1.387],[1633579200,1.383],[1633665600,1.391],[1633752000,1.379],[1633838400,1.379],[1633924800,1.379],[1634011200,1.377],[1634097600,1.383],[1634184000,1.381],[1634270400,1.4319999999999999],[1634356800,1.4139999999999999],[1634443200,1.4139999999999999],[1634529600,1.4139999999999999],[1634616000,1.4530000000000001],[1634702400,1.415],[1634788800,1.4750000000000001],[1634875200,1.478],[1634961600,1.4730000000000001],[1635048000,1.4730000000000001],[1635134400,1.4730000000000001],[1635220800,1.482],[1635307200,1.4630000000000001],[1635393600,1.4350000000000001],[1635480000,1.448],[1635566400,1.4630000000000001],[1635652800,1.4630000000000001],[1635739200,1.4630000000000001],[1635825600,1.4590000000000001],[1635912000,1.4079999999999999],[1635998400,1.4319999999999999],[1636084800,1.4299999999999999],[1636171200,1.4650000000000001],[1636257600,1.4650000000000001],[1636347600,1.4650000000000001],[1636434000,1.4530000000000001],[1636520400,1.516],[1636606800,1.4850000000000001],[1636693200,1.6819999999999999],[1636779600,1.673],[1636866000,1.673],[1636952400,1.673],[1637038800,1.663],[1637125200,1.7010000000000001],[1637211600,1.7290000000000001],[1637298000,1.716],[1637384400,1.696],[1637470800,1.696],[1637557200,1.696],[1637643600,1.6519999999999999],[1637730000,1.641],[1637816400,1.619],[1637902800,1.619],[1637989200,1.6220000000000001],[1638075600,1.6220000000000001],[1638162000,1.6220000000000001],[1638248400,1.6120000000000001],[1638334800,1.6180000000000001],[1638421200,1.631],[1638507600,1.7030000000000001],[1638594000,1.7350000000000001],[1638680400,1.7350000000000001],[1638766800,1.7350000000000001],[1638853200,1.8049999999999999],[1638939600,1.7909999999999999],[1639026000,1.7709999999999999],[1639112400,1.802],[1639198800,1.7849999999999999],[1639285200,1.7849999999999999],[1639371600,1.7849999999999999],[1639458000,1.7270000000000001],[1639544400,1.7130000000000001],[1639630800,1.748],[1639717200,1.736],[1639803600,1.669],[1639890000,1.669],[1639976400,1.669],[1640062800,1.661],[1640149200,1.681],[1640235600,1.7270000000000001],[1640322000,1.7170000000000001],[1640408400,1.7170000000000001],[1640494800,1.7170000000000001],[1640581200,1.7170000000000001],[1640667600,1.7430000000000001],[1640754000,1.7470000000000001],[1640840400,1.782],[1640926800,1.762],[1641013200,1.7529999999999999],[1641099600,1.7529999999999999],[1641186000,1.7529999999999999],[1641272400,1.704],[1641358800,1.6930000000000001],[1641445200,1.71],[1641531600,1.6779999999999999],[1641618000,1.6160000000000001],[1641704400,1.6160000000000001],[1641790800,1.6160000000000001],[1641877200,1.631],[1641963600,1.6479999999999999],[1642050000,1.6359999999999999],[1642136400,1.663],[1642222800,1.6759999999999999],[1642309200,1.6759999999999999],[1642395600,1.6759999999999999],[1642482000,1.6759999999999999],[1642568400,1.5960000000000001],[1642654800,1.55],[1642741200,1.534],[1642827600,1.55],[1642914000,1.55],[1643000400,1.55],[1643086800,1.569],[1643173200,1.569],[1643259600,1.5209999999999999],[1643346000,1.5309999999999999],[1643432400,1.4830000000000001],[1643518800,1.4830000000000001],[1643605200,1.4830000000000001],[1643691600,1.484],[1643778000,1.452],[1643864400,1.48],[1643950800,1.488],[1644037200,1.3959999999999999],[1644123600,1.3959999999999999],[1644210000,1.3959999999999999],[1644296400,1.3939999999999999],[1644382800,1.389],[1644469200,1.403],[1644555600,1.361],[1644642000,1.3560000000000001],[1644728400,1.3560000000000001],[1644814800,1.3560000000000001],[1644901200,1.361],[1644987600,1.3720000000000001],[1645074000,1.357],[1645160400,1.319],[1645246800,1.3320000000000001],[1645333200,1.3320000000000001],[1645419600,1.3320000000000001],[1645506000,1.3320000000000001],[1645592400,1.3109999999999999],[1645678800,1.2649999999999999],[1645765200,1.288],[1645851600,1.3400000000000001],[1645938000,1.3400000000000001],[1646024400,1.3400000000000001],[1646110800,1.339],[1646197200,1.3640000000000001],[1646283600,1.389],[1646370000,1.3600000000000001],[1646456400,1.3720000000000001],[1646542800,1.3720000000000001],[1646629200,1.3720000000000001],[1646715600,1.3169999999999999],[1646802000,1.3420000000000001],[1646888400,1.333],[1646974800,1.3400000000000001],[1647061200,1.3129999999999999],[1647147600,1.3129999999999999],[1647230400,1.3129999999999999],[1647316800,1.306],[1647403200,1.3420000000000001],[1647489600,1.327],[1647576000,1.327],[1647662400,1.3500000000000001],[1647748800,1.3500000000000001],[1647835200,1.3500000000000001],[1647921600,1.3029999999999999],[1648008000,1.302],[1648094400,1.2729999999999999],[1648180800,1.2949999999999999],[1648267200,1.2769999999999999],[1648353600,1.2769999999999999],[1648440000,1.2769999999999999],[1648526400,1.2969999999999999],[1648612800,1.3140000000000001],[1648699200,1.2689999999999999],[1648785600,1.2370000000000001],[1648872000,1.2609999999999999],[1648958400,1.2609999999999999],[1649044800,1.2609999999999999],[1649131200,1.2729999999999999],[1649217600,1.2549999999999999],[1649304000,1.222],[1649390400,1.1890000000000001],[1649476800,1.2110000000000001],[1649563200,1.2110000000000001],[1649649600,1.2110000000000001],[1649736000,1.24],[1649822400,1.248],[1649908800,1.2649999999999999],[1649995200,1.2430000000000001],[1650081600,1.2430000000000001],[1650168000,1.2430000000000001],[1650254400,1.2430000000000001],[1650340800,1.2609999999999999],[1650427200,1.2889999999999999],[1650513600,1.2709999999999999],[1650600000,1.2689999999999999],[1650686400,1.2470000000000001],[1650772800,1.2470000000000001],[1650859200,1.2470000000000001],[1650945600,1.3029999999999999],[1651032000,1.298],[1651118400,1.2789999999999999],[1651204800,1.3069999999999999],[1651291200,1.2909999999999999],[1651377600,1.2909999999999999],[1651464000,1.2909999999999999],[1651550400,1.3049999999999999],[1651636800,1.3129999999999999],[1651723200,1.3700000000000001],[1651809600,1.3049999999999999],[1651896000,1.2829999999999999],[1651982400,1.2829999999999999],[1652068800,1.2829999999999999],[1652155200,1.319],[1652241600,1.2909999999999999],[1652328000,1.3],[1652414400,1.405],[1652500800,1.397],[1652587200,1.397],[1652673600,1.397],[1652760000,1.3700000000000001],[1652846400,1.3720000000000001],[1652932800,1.2829999999999999],[1653019200,1.3009999999999999],[1653105600,1.3440000000000001],[1653192000,1.3440000000000001],[1653278400,1.3440000000000001],[1653364800,1.2789999999999999],[1653451200,1.29],[1653537600,1.284],[1653624000,1.3049999999999999],[1653710400,1.327],[1653796800,1.327],[1653883200,1.327],[1653969600,1.327],[1654056000,1.3620000000000001],[1654142400,1.367],[1654228800,1.3620000000000001],[1654315200,1.3680000000000001],[1654401600,1.3680000000000001],[1654488000,1.3680000000000001],[1654574400,1.3560000000000001],[1654660800,1.3400000000000001],[1654747200,1.3320000000000001],[1654833600,1.361],[1654920000,1.3109999999999999],[1655006400,1.3109999999999999],[1655092800,1.3109999999999999],[1655179200,1.212],[1655265600,1.206],[1655352000,1.1679999999999999],[1655438400,1.0049999999999999],[1655524800,0.99809999999999999],[1655611200,0.99809999999999999],[1655697600,0.99809999999999999],[1655784000,0.99809999999999999],[1655870400,1.0009999999999999],[1655956800,1.052],[1656043200,1.1279999999999999],[1656129600,1.1599999999999999],[1656216000,1.1599999999999999],[1656302400,1.1599999999999999],[1656388800,1.1599999999999999],[1656475200,1.129],[1656561600,1.1279999999999999],[1656648000,1.1479999999999999],[1656734400,1.1879999999999999],[1656820800,1.1879999999999999],[1656907200,1.1879999999999999],[1656993600,1.1879999999999999],[1657080000,0.52480000000000004],[1657166400,0.51580000000000004],[1657252800,0.50519999999999998],[1657339200,0.50849999999999995],[1657425600,0.50849999999999995],[1657512000,0.50849999999999995],[1657598400,0.51910000000000001],[1657684800,0.51649999999999996],[1657771200,0.51549999999999996],[1657857600,0.51739999999999997],[1657944000,0.51739999999999997],[1658030400,0.51739999999999997],[1658116800,0.51739999999999997],[1658203200,0.52159999999999995],[1658289600,0.53969999999999996],[1658376000,0.53710000000000002],[1658462400,0.54700000000000004],[1658548800,0.57740000000000002],[1658635200,0.57740000000000002],[1658721600,0.57740000000000002],[1658808000,0.56850000000000001],[1658894400,0.57230000000000003],[1658980800,0.57899999999999996],[1659067200,0.58120000000000005],[1659153600,0.56320000000000003],[1659240000,0.56320000000000003],[1659326400,0.56320000000000003],[1659412800,0.56440000000000001],[1659499200,0.54900000000000004],[1659585600,0.54720000000000002],[1659672000,0.55610000000000004],[1659758400,0.53900000000000003],[1659844800,0.53900000000000003],[1659931200,0.53900000000000003],[1660017600,0.54420000000000002],[1660104000,0.54139999999999999],[1660190400,0.54310000000000003],[1660276800,0.53400000000000003],[1660363200,0.53420000000000001],[1660449600,0.53420000000000001],[1660536000,0.53420000000000001],[1660622400,0.51800000000000002],[1660708800,0.52629999999999999],[1660795200,0.51980000000000004],[1660881600,0.51949999999999996],[1660968000,0.50839999999999996],[1661054400,0.50839999999999996],[1661140800,0.50839999999999996],[1661227200,0.51139999999999997],[1661313600,0.52039999999999997],[1661400000,0.51880000000000004],[1661486400,0.52039999999999997],[1661572800,0.51060000000000005],[1661659200,0.51060000000000005],[1661745600,0.51060000000000005],[1661832000,0.52980000000000005],[1661918400,0.5353],[1662004800,0.52539999999999998],[1662091200,0.49220000000000003],[1662177600,0.5151],[1662264000,0.5151],[1662350400,0.5151],[1662436800,0.5151],[1662523200,0.50280000000000002],[1662609600,0.50690000000000002],[1662696000,0.49559999999999998],[1662782400,0.49469999999999997],[1662868800,0.49469999999999997],[1662955200,0.49469999999999997],[1663041600,0.49270000000000003],[1663128000,0.4572],[1663214400,0.45019999999999999],[1663300800,0.44790000000000002],[1663387200,0.46379999999999999],[1663473600,0.46379999999999999],[1663560000,0.46379999999999999],[1663646400,0.47360000000000002],[1663732800,0.46650000000000003],[1663819200,0.46400000000000002],[1663905600,0.46010000000000001],[1663992000,0.46629999999999999],[1664078400,0.46629999999999999],[1664164800,0.46629999999999999],[1664251200,0.44940000000000002],[1664337600,0.43859999999999999],[1664424000,0.44440000000000002],[1664510400,0.44500000000000001],[1664596800,0.42849999999999999],[1664683200,0.42849999999999999],[1664769600,0.42849999999999999],[1664856000,0.4496],[1664942400,0.47120000000000001],[1665028800,0.45800000000000002],[1665115200,0.45579999999999998],[1665201600,0.4511],[1665288000,0.4511],[1665374400,0.4511],[1665460800,0.45679999999999998],[1665547200,0.46150000000000002],[1665633600,0.45789999999999997],[1665720000,0.45950000000000002],[1665806400,0.46920000000000001],[1665892800,0.46920000000000001],[1665979200,0.46920000000000001],[1666065600,0.46600000000000003],[1666152000,0.45190000000000002],[1666238400,0.43230000000000002],[1666324800,0.4234],[1666411200,0.43009999999999998],[1666497600,0.43009999999999998],[1666584000,0.43009999999999998],[1666670400,0.44590000000000002],[1666756800,0.4612],[1666843200,0.45879999999999999],[1666929600,0.45069999999999999],[1667016000,0.46239999999999998],[1667102400,0.46239999999999998],[1667188800,0.46239999999999998],[1667275200,0.45429999999999998],[1667361600,0.4506],[1667448000,0.43380000000000002],[1667534400,0.42520000000000002],[1667620800,0.44500000000000001],[1667707200,0.44500000000000001],[1667797200,0.44500000000000001],[1667883600,0.45200000000000001],[1667970000,0.45500000000000002],[1668056400,0.46639999999999998],[1668142800,0.50370000000000004],[1668229200,0.50290000000000001],[1668315600,0.50290000000000001],[1668402000,0.50290000000000001],[1668488400,0.46639999999999998],[1668574800,0.48759999999999998],[1668661200,0.50139999999999996],[1668747600,0.51000000000000001],[1668834000,0.53749999999999998],[1668920400,0.53749999999999998],[1669006800,0.53749999999999998],[1669093200,0.52439999999999998],[1669179600,0.53100000000000003],[1669266000,0.53500000000000003],[1669352400,0.53500000000000003],[1669438800,0.53039999999999998],[1669525200,0.53039999999999998],[1669611600,0.53039999999999998],[1669698000,0.53910000000000002],[1669784400,0.53110000000000002],[1669870800,0.52900000000000003],[1669957200,0.54679999999999995],[1670043600,0.52900000000000003],[1670130000,0.52900000000000003],[1670216400,0.52900000000000003],[1670302800,0.52969999999999995],[1670389200,0.54069999999999996],[1670475600,0.54859999999999998],[1670562000,0.53649999999999998],[1670648400,0.53620000000000001],[1670734800,0.53620000000000001],[1670821200,0.53620000000000001],[1670907600,0.54000000000000004],[1670994000,0.54810000000000003],[1671080400,0.53359999999999996],[1671166800,0.55000000000000004],[1671253200,0.54430000000000001],[1671339600,0.54430000000000001],[1671426000,0.54430000000000001],[1671512400,0.52849999999999997],[1671598800,0.51719999999999999],[1671685200,0.50919999999999999],[1671771600,0.49869999999999998],[1671858000,0.49880000000000002],[1671944400,0.49880000000000002],[1672030800,0.49880000000000002],[1672117200,0.49880000000000002],[1672203600,0.50009999999999999],[1672290000,0.48430000000000001],[1672376400,0.48559999999999998],[1672462800,0.4743],[1672549200,0.4743],[1672635600,0.4743],[1672722000,0.4743],[1672808400,0.47939999999999999],[1672894800,0.47060000000000002],[1672981200,0.46689999999999998],[1673067600,0.47289999999999999],[1673154000,0.47289999999999999],[1673240400,0.47289999999999999],[1673326800,0.47260000000000002],[1673413200,0.48120000000000002],[1673499600,0.48949999999999999],[1673586000,0.48110000000000003],[1673672400,0.48280000000000001],[1673758800,0.48280000000000001],[1673845200,0.48280000000000001],[1673931600,0.48280000000000001],[1674018000,0.4657],[1674104400,0.4753],[1674190800,0.4743],[1674277200,0.48820000000000002],[1674363600,0.48820000000000002],[1674450000,0.48820000000000002],[1674536400,0.49049999999999999],[1674622800,0.4864],[1674709200,0.49320000000000003],[1674795600,0.51219999999999999],[1674882000,0.50309999999999999],[1674968400,0.50309999999999999],[1675054800,0.50309999999999999],[1675141200,0.50039999999999996],[1675227600,0.50980000000000003],[1675314000,0.50760000000000005],[1675400400,0.51970000000000005],[1675486800,0.46300000000000002],[1675573200,0.46300000000000002],[1675659600,0.46300000000000002],[1675746000,0.46750000000000003],[1675832400,0.4622],[1675918800,0.45279999999999998],[1676005200,0.45789999999999997],[1676091600,0.46899999999999997],[1676178000,0.46899999999999997],[1676264400,0.46899999999999997],[1676350800,0.48420000000000002],[1676437200,0.48220000000000002],[1676523600,0.48330000000000001],[1676610000,0.46839999999999998],[1676696400,0.47389999999999999],[1676782800,0.47389999999999999],[1676869200,0.47389999999999999],[1676955600,0.47389999999999999],[1677042000,0.48920000000000002],[1677128400,0.4879],[1677214800,0.48959999999999998],[1677301200,0.49259999999999998],[1677387600,0.49259999999999998],[1677474000,0.49259999999999998],[1677560400,0.49199999999999999],[1677646800,0.49059999999999998],[1677733200,0.49590000000000001],[1677819600,0.50190000000000001],[1677906000,0.50260000000000005],[1677992400,0.50260000000000005],[1678078800,0.50260000000000005],[1678165200,0.49209999999999998],[1678251600,0.49430000000000002],[1678338000,0.5],[1678424400,0.51590000000000003],[1678510800,0.51359999999999995],[1678597200,0.51359999999999995],[1678680000,0.51359999999999995],[1678766400,0.49909999999999999],[1678852800,0.48859999999999998],[1678939200,0.50839999999999996],[1679025600,0.52490000000000003],[1679112000,0.51519999999999999],[1679198400,0.51519999999999999],[1679284800,0.51519999999999999],[1679371200,0.52049999999999996],[1679457600,0.53339999999999999],[1679544000,0.53890000000000005],[1679630400,0.53639999999999999],[1679716800,0.53849999999999998],[1679803200,0.53849999999999998],[1679889600,0.53849999999999998],[1679976000,0.53910000000000002],[1680062400,0.5373],[1680148800,0.53159999999999996],[1680235200,0.55000000000000004],[1680321600,0.55649999999999999],[1680408000,0.55649999999999999],[1680494400,0.55649999999999999],[1680580800,0.56820000000000004],[1680667200,0.56169999999999998],[1680753600,0.57150000000000001],[1680840000,0.56859999999999999],[1680926400,0.56859999999999999],[1681012800,0.56859999999999999],[1681099200,0.56859999999999999],[1681185600,0.57079999999999997],[1681272000,0.58109999999999995],[1681358400,0.5897],[1681444800,0.58309999999999995],[1681531200,0.59299999999999997],[1681617600,0.59299999999999997],[1681704000,0.59299999999999997],[1681790400,0.58579999999999999],[1681876800,0.59630000000000005],[1681963200,0.58530000000000004],[1682049600,0.58960000000000001],[1682136000,0.59899999999999998],[1682222400,0.59899999999999998],[1682308800,0.59899999999999998],[1682395200,0.60370000000000001],[1682481600,0.60880000000000001],[1682568000,0.59760000000000002],[1682654400,0.60270000000000001],[1682740800,0.72540000000000004],[1682827200,0.72540000000000004],[1682913600,0.72540000000000004],[1683000000,0.65000000000000002],[1683086400,0.64390000000000003],[1683172800,0.67569999999999997],[1683259200,0.67900000000000005],[1683345600,0.68200000000000005],[1683432000,0.68200000000000005],[1683518400,0.68200000000000005],[1683604800,0.69610000000000005],[1683691200,0.69740000000000002],[1683777600,0.7127],[1683864000,0.72250000000000003],[1683950400,0.70409999999999995],[1684036800,0.70409999999999995],[1684123200,0.70409999999999995],[1684209600,0.71150000000000002],[1684296000,0.71479999999999999],[1684382400,0.71499999999999997],[1684468800,0.72330000000000005],[1684555200,0.71009999999999995],[1684641600,0.71009999999999995],[1684728000,0.71009999999999995],[1684814400,0.68559999999999999],[1684900800,0.68779999999999997],[1684987200,0.71020000000000005],[1685073600,0.72829999999999995],[1685160000,0.7127],[1685246400,0.7127],[1685332800,0.7127],[1685419200,0.7127],[1685505600,0.70860000000000001],[1685592000,0.69679999999999997],[1685678400,0.69979999999999998],[1685764800,0.70809999999999995],[1685851200,0.70809999999999995],[1685937600,0.70809999999999995],[1686024000,0.69289999999999996],[1686110400,0.71499999999999997],[1686196800,0.72940000000000005],[1686283200,0.70930000000000004],[1686369600,0.71199999999999997],[1686456000,0.71199999999999997],[1686542400,0.71199999999999997],[1686628800,0.71279999999999999],[1686715200,0.71309999999999996],[1686801600,0.70130000000000003],[1686888000,0.70860000000000001],[1686974400,0.69969999999999999],[1687060800,0.69969999999999999],[1687147200,0.69969999999999999],[1687233600,0.69969999999999999],[1687320000,0.71579999999999999],[1687406400,0.73499999999999999],[1687492800,0.72430000000000005],[1687579200,0.72399999999999998],[1687665600,0.72399999999999998],[1687752000,0.72399999999999998],[1687838400,0.74329999999999996],[1687924800,0.78800000000000003],[1688011200,0.8569],[1688097600,0.87619999999999998],[1688184000,0.87439999999999996],[1688270400,0.87439999999999996],[1688356800,0.87439999999999996],[1688443200,0.87270000000000003],[1688529600,0.87270000000000003],[1688616000,0.45390000000000003],[1688702400,0.4531],[1688788800,0.44650000000000001],[1688875200,0.44650000000000001],[1688961600,0.44650000000000001],[1689048000,0.45169999999999999],[1689134400,0.44529999999999997],[1689220800,0.44869999999999999],[1689307200,0.44140000000000001],[1689393600,0.45079999999999998],[1689480000,0.45079999999999998],[1689566400,0.45079999999999998],[1689652800,0.44679999999999997],[1689739200,0.4365],[1689825600,0.44309999999999999],[1689912000,0.41999999999999998],[1689998400,0.42109999999999997],[1690084800,0.42109999999999997],[1690171200,0.42109999999999997],[1690257600,0.42870000000000003],[1690344000,0.43730000000000002],[1690430400,0.42909999999999998],[1690516800,0.43440000000000001],[1690603200,0.53890000000000005],[1690689600,0.53890000000000005],[1690776000,0.53890000000000005],[1690862400,0.50239999999999996],[1690948800,0.50970000000000004],[1691035200,0.5091],[1691121600,0.50009999999999999],[1691208000,0.49940000000000001],[1691294400,0.49940000000000001],[1691380800,0.49940000000000001],[1691467200,0.51039999999999996],[1691553600,0.5081],[1691640000,0.503],[1691726400,0.50229999999999997],[1691812800,0.51439999999999997],[1691899200,0.51439999999999997],[1691985600,0.51439999999999997],[1692072000,0.52439999999999998],[1692158400,0.53269999999999995],[1692244800,0.55279999999999996],[1692331200,0.51390000000000002],[1692417600,0.49180000000000001],[1692504000,0.49180000000000001],[1692590400,0.49180000000000001],[1692676800,0.48159999999999997],[1692763200,0.48349999999999999],[1692849600,0.496],[1692936000,0.49619999999999997],[1693022400,0.47470000000000001],[1693108800,0.47470000000000001],[1693195200,0.47470000000000001],[1693281600,0.4768],[1693368000,0.4854],[1693454400,0.4834],[1693540800,0.48830000000000001],[1693627200,0.49209999999999998],[1693713600,0.49209999999999998],[1693800000,0.49209999999999998],[1693886400,0.49209999999999998],[1693972800,0.46560000000000001],[1694059200,0.47570000000000001],[1694145600,0.49299999999999999],[1694232000,0.48820000000000002],[1694318400,0.48820000000000002],[1694404800,0.48820000000000002],[1694491200,0.47939999999999999],[1694577600,0.4657],[1694664000,0.47499999999999998],[1694750400,0.4758],[1694836800,0.44969999999999999],[1694923200,0.44969999999999999],[1695009600,0.44969999999999999],[1695096000,0.44819999999999999],[1695182400,0.45140000000000002],[1695268800,0.45019999999999999],[1695355200,0.44819999999999999],[1695441600,0.4541],[1695528000,0.4541],[1695614400,0.4541],[1695700800,0.45679999999999998],[1695787200,0.45369999999999999],[1695873600,0.4607],[1695960000,0.43890000000000001],[1696046400,0.43159999999999998],[1696132800,0.43159999999999998],[1696219200,0.43159999999999998],[1696305600,0.39960000000000001],[1696392000,0.38469999999999999],[1696478400,0.39040000000000002],[1696564800,0.39700000000000002],[1696651200,0.3957],[1696737600,0.3957],[1696824000,0.3957],[1696910400,0.39700000000000002],[1696996800,0.39529999999999998],[1697083200,0.39579999999999999],[1697169600,0.38919999999999999],[1697256000,0.39129999999999998],[1697342400,0.39129999999999998],[1697428800,0.39129999999999998],[1697515200,0.37030000000000002],[1697601600,0.37330000000000002],[1697688000,0.37259999999999999],[1697774400,0.36820000000000003],[1697860800,0.36280000000000001],[1697947200,0.36280000000000001],[1698033600,0.36280000000000001],[1698120000,0.37430000000000002],[1698206400,0.39090000000000003],[1698292800,0.39539999999999997],[1698379200,0.40350000000000003],[1698465600,0.40079999999999999],[1698552000,0.40079999999999999],[1698638400,0.40079999999999999],[1698724800,0.40439999999999998],[1698811200,0.41660000000000003],[1698897600,0.44340000000000002],[1698984000,0.44719999999999999],[1699070400,0.45889999999999997],[1699156800,0.45889999999999997],[1699246800,0.45889999999999997],[1699333200,0.44419999999999998],[1699419600,0.45029999999999998],[1699506000,0.4536],[1699592400,0.4667],[1699678800,0.48270000000000002],[1699765200,0.48270000000000002],[1699851600,0.48270000000000002],[1699938000,0.47360000000000002],[1700024400,0.502],[1700110800,0.48270000000000002],[1700197200,0.4839],[1700283600,0.42899999999999999],[1700370000,0.42899999999999999],[1700456400,0.42899999999999999],[1700542800,0.41220000000000001],[1700629200,0.4133],[1700715600,0.4002],[1700802000,0.4002],[1700888400,0.38740000000000002],[1700974800,0.38740000000000002],[1701061200,0.38740000000000002],[1701147600,0.3967],[1701234000,0.39269999999999999],[1701320400,0.40699999999999997],[1701406800,0.39340000000000003],[1701493200,0.40500000000000003],[1701579600,0.40500000000000003],[1701666000,0.40500000000000003],[1701752400,0.40970000000000001],[1701838800,0.41710000000000003],[1701925200,0.42170000000000002],[1702011600,0.42459999999999998],[1702098000,0.42570000000000002],[1702184400,0.42570000000000002],[1702270800,0.42570000000000002],[1702357200,0.43390000000000001],[1702443600,0.42759999999999998],[1702530000,0.42980000000000002],[1702616400,0.44990000000000002],[1702702800,0.42309999999999998],[1702789200,0.42309999999999998],[1702875600,0.42309999999999998],[1702962000,0.42159999999999997],[1703048400,0.44],[1703134800,0.4491],[1703221200,0.45140000000000002],[1703307600,0.44750000000000001],[1703394000,0.44750000000000001],[1703480400,0.44750000000000001],[1703566800,0.44750000000000001],[1703653200,0.43959999999999999],[1703739600,0.43709999999999999],[1703826000,0.43919999999999998],[1703912400,0.44259999999999999],[1703998800,0.44259999999999999],[1704085200,0.44259999999999999],[1704171600,0.44259999999999999],[1704258000,0.42670000000000002],[1704344400,0.4073],[1704430800,0.4007],[1704517200,0.39700000000000002],[1704603600,0.39700000000000002],[1704690000,0.39700000000000002],[1704776400,0.39019999999999999],[1704862800,0.38729999999999998],[1704949200,0.40010000000000001],[1705035600,0.40400000000000003],[1705122000,0.39879999999999999],[1705208400,0.39879999999999999],[1705294800,0.39879999999999999],[1705381200,0.39879999999999999],[1705467600,0.40250000000000002],[1705554000,0.41839999999999999],[1705640400,0.43440000000000001],[1705726800,0.43209999999999998],[1705813200,0.43209999999999998],[1705899600,0.43209999999999998],[1705986000,0.43859999999999999],[1706072400,0.4118],[1706158800,0.39739999999999998],[1706245200,0.40899999999999997],[1706331600,0.40570000000000001],[1706418000,0.40570000000000001],[1706504400,0.40570000000000001],[1706590800,0.40749999999999997],[1706677200,0.41570000000000001],[1706763600,0.40660000000000002],[1706850000,0.40610000000000002],[1706936400,0.3775],[1707022800,0.3775],[1707109200,0.3775],[1707195600,0.37130000000000002],[1707282000,0.3634],[1707368400,0.3594],[1707454800,0.36759999999999998],[1707541200,0.376],[1707627600,0.376],[1707714000,0.376],[1707800400,0.40439999999999998],[1707886800,0.38240000000000002],[1707973200,0.38379999999999997],[1708059600,0.38379999999999997],[1708146000,0.36630000000000001],[1708232400,0.36630000000000001],[1708318800,0.36630000000000001],[1708405200,0.36630000000000001],[1708491600,0.36980000000000002],[1708578000,0.36890000000000001],[1708664400,0.36680000000000001],[1708750800,0.37130000000000002],[1708837200,0.37130000000000002],[1708923600,0.37130000000000002],[1709010000,0.3649],[1709096400,0.36149999999999999],[1709182800,0.35510000000000003],[1709269200,0.35959999999999998],[1709355600,0.37],[1709442000,0.37],[1709528400,0.37],[1709614800,0.36480000000000001],[1709701200,0.34670000000000001],[1709787600,0.34920000000000001],[1709874000,0.3518],[1709960400,0.36509999999999998],[1710046800,0.36509999999999998],[1710129600,0.36509999999999998],[1710216000,0.36919999999999997],[1710302400,0.38090000000000002],[1710388800,0.39350000000000002],[1710475200,0.37319999999999998],[1710561600,0.36199999999999999],[1710648000,0.36199999999999999],[1710734400,0.36199999999999999],[1710820800,0.36499999999999999],[1710907200,0.37130000000000002],[1710993600,0.38769999999999999],[1711080000,0.38950000000000001],[1711166400,0.3851],[1711252800,0.3851],[1711339200,0.3851],[1711425600,0.3826],[1711512000,0.38129999999999997],[1711598400,0.38190000000000002],[1711684800,0.39140000000000003],[1711771200,0.39140000000000003],[1711857600,0.39140000000000003],[1711944000,0.39140000000000003],[1712030400,0.38940000000000002],[1712116800,0.3831],[1712203200,0.3861],[1712289600,0.36770000000000003],[1712376000,0.36620000000000003],[1712462400,0.36620000000000003],[1712548800,0.36620000000000003],[1712635200,0.36230000000000001],[1712721600,0.36509999999999998],[1712808000,0.35239999999999999],[1712894400,0.3362],[1712980800,0.33529999999999999],[1713067200,0.33529999999999999],[1713153600,0.33529999999999999],[1713240000,0.33610000000000001],[1713326400,0.32169999999999999],[1713412800,0.32669999999999999],[1713499200,0.3236],[1713585600,0.33489999999999998],[1713672000,0.33489999999999998],[1713758400,0.33489999999999998],[1713844800,0.33329999999999999],[1713931200,0.3392],[1714017600,0.32940000000000003],[1714104000,0.33660000000000001],[1714190400,0.34460000000000002],[1714276800,0.34460000000000002],[1714363200,0.34460000000000002],[1714449600,0.33929999999999999],[1714536000,0.33079999999999998],[1714622400,0.30630000000000002],[1714708800,0.28910000000000002],[1714795200,0.28820000000000001],[1714881600,0.28820000000000001],[1714968000,0.28820000000000001],[1715054400,0.29559999999999997],[1715140800,0.31159999999999999],[1715227200,0.29449999999999998],[1715313600,0.2883],[1715400000,0.28339999999999999],[1715486400,0.28339999999999999],[1715572800,0.28339999999999999],[1715659200,0.26769999999999999],[1715745600,0.26040000000000002],[1715832000,0.27050000000000002],[1715918400,0.26889999999999997],[1716004800,0.27510000000000001],[1716091200,0.27510000000000001],[1716177600,0.27510000000000001],[1716264000,0.28599999999999998],[1716350400,0.30580000000000002],[1716436800,0.30180000000000001],[1716523200,0.30530000000000002],[1716609600,0.31009999999999999],[1716696000,0.31009999999999999],[1716782400,0.31009999999999999],[1716868800,0.31009999999999999],[1716955200,0.32179999999999997],[1717041600,0.31619999999999998],[1717128000,0.31509999999999999],[1717214400,0.32269999999999999],[1717300800,0.32269999999999999],[1717387200,0.32269999999999999],[1717473600,0.33250000000000002],[1717560000,0.33389999999999997],[1717646400,0.33289999999999997],[1717732800,0.33560000000000001],[1717819200,0.32769999999999999],[1717905600,0.32769999999999999],[1717992000,0.32769999999999999],[1718078400,0.33510000000000001],[1718164800,0.33000000000000002],[1718251200,0.33279999999999998],[1718337600,0.3332],[1718424000,0.32550000000000001],[1718510400,0.32550000000000001],[1718596800,0.32550000000000001],[1718683200,0.34799999999999998],[1718769600,0.35320000000000001],[1718856000,0.35320000000000001],[1718942400,0.34760000000000002],[1719028800,0.34079999999999999],[1719115200,0.34079999999999999],[1719201600,0.34079999999999999],[1719288000,0.36270000000000002],[1719374400,0.35759999999999997],[1719460800,0.35680000000000001],[1719547200,0.35010000000000002],[1719633600,0.34560000000000002],[1719720000,0.34560000000000002],[1719806400,0.34560000000000002],[1719892800,0.33229999999999998],[1719979200,0.4501],[1720065600,0.45240000000000002],[1720152000,0.45240000000000002],[1720238400,0.45319999999999999],[1720324800,0.45319999999999999],[1720411200,0.45319999999999999],[1720497600,0.4612],[1720584000,0.44979999999999998],[1720670400,0.45660000000000001],[1720756800,0.47020000000000001],[1720843200,0.48309999999999997],[1720929600,0.48309999999999997],[1721016000,0.48309999999999997],[1721102400,0.48620000000000002],[1721188800,0.49370000000000003],[1721275200,0.498],[1721361600,0.50219999999999998],[1721448000,0.49890000000000001],[1721534400,0.49890000000000001],[1721620800,0.49890000000000001],[1721707200,0.49969999999999998],[1721793600,0.50960000000000005],[1721880000,0.49519999999999997],[1721966400,0.50219999999999998],[1722052800,0.50990000000000002],[1722139200,0.50990000000000002],[1722225600,0.50990000000000002],[1722312000,0.51280000000000003],[1722398400,0.52229999999999999],[1722484800,0.51729999999999998],[1722571200,0.5131],[1722657600,0.46860000000000002],[1722744000,0.46860000000000002],[1722830400,0.46860000000000002],[1722916800,0.45700000000000002],[1723003200,0.46279999999999999],[1723089600,0.45190000000000002],[1723176000,0.46479999999999999],[1723262400,0.47760000000000002],[1723348800,0.47760000000000002],[1723435200,0.47760000000000002],[1723521600,0.47489999999999999],[1723608000,0.47070000000000001],[1723694400,0.47020000000000001],[1723780800,0.47910000000000003],[1723867200,0.46750000000000003],[1723953600,0.46750000000000003],[1724040000,0.46750000000000003],[1724126400,0.47920000000000001],[1724212800,0.47799999999999998],[1724299200,0.49209999999999998],[1724385600,0.50280000000000002],[1724472000,0.50449999999999995],[1724558400,0.50449999999999995],[1724644800,0.50449999999999995],[1724731200,0.49220000000000003],[1724817600,0.49349999999999999],[1724904000,0.4924],[1724990400,0.49320000000000003],[1725076800,0.499],[1725163200,0.499],[1725249600,0.499],[1725336000,0.499],[1725422400,0.4909],[1725508800,0.49049999999999999],[1725595200,0.50549999999999995],[1725681600,0.50929999999999997],[1725768000,0.50929999999999997],[1725854400,0.50929999999999997],[1725940800,0.50980000000000003],[1726027200,0.50519999999999998],[1726113600,0.50060000000000004],[1726200000,0.50270000000000004],[1726286400,0.49359999999999998],[1726372800,0.49359999999999998],[1726459200,0.49359999999999998],[1726545600,0.4985],[1726632000,0.49220000000000003],[1726718400,0.49419999999999997],[1726804800,0.50280000000000002],[1726891200,0.48630000000000001],[1726977600,0.48630000000000001],[1727064000,0.48630000000000001],[1727150400,0.4945],[1727236800,0.48970000000000002],[1727323200,0.48749999999999999],[1727409600,0.47960000000000003],[1727496000,0.49249999999999999],[1727582400,0.49249999999999999],[1727668800,0.49249999999999999],[1727755200,0.49059999999999998],[1727841600,0.49890000000000001],[1727928000,0.48949999999999999],[1728014400,0.4879],[1728100800,0.47589999999999999],[1728187200,0.47589999999999999],[1728273600,0.47589999999999999],[1728360000,0.47470000000000001],[1728446400,0.48309999999999997],[1728532800,0.47660000000000002],[1728619200,0.47239999999999999],[1728705600,0.47189999999999999],[1728792000,0.47189999999999999],[1728878400,0.47189999999999999],[1728964800,0.47770000000000001],[1729051200,0.48010000000000003],[1729137600,0.48609999999999998],[1729224000,0.48699999999999999],[1729310400,0.48530000000000001],[1729396800,0.48530000000000001],[1729483200,0.48530000000000001],[1729569600,0.46500000000000002],[1729656000,0.45200000000000001],[1729742400,0.45860000000000001],[1729828800,0.46250000000000002],[1729915200,0.45729999999999998],[1730001600,0.45729999999999998],[1730088000,0.45729999999999998],[1730174400,0.45610000000000001],[1730260800,0.44969999999999999],[1730347200,0.4551],[1730433600,0.45400000000000001],[1730520000,0.45590000000000003],[1730606400,0.45590000000000003],[1730696400,0.45590000000000003],[1730782800,0.4577],[1730869200,0.46329999999999999],[1730955600,0.46860000000000002],[1731042000,0.47710000000000002],[1731128400,0.48249999999999998],[1731214800,0.48249999999999998],[1731301200,0.48249999999999998],[1731387600,0.47989999999999999],[1731474000,0.46550000000000002],[1731560400,0.47910000000000003],[1731646800,0.52139999999999997],[1731733200,0.51759999999999995],[1731819600,0.51759999999999995],[1731906000,0.51759999999999995],[1731992400,0.50580000000000003],[1732078800,0.50570000000000004],[1732165200,0.49719999999999998],[1732251600,0.49490000000000001],[1732338000,0.502],[1732424400,0.502],[1732510800,0.502],[1732597200,0.51229999999999998],[1732683600,0.50529999999999997],[1732770000,0.49790000000000001],[1732856400,0.49790000000000001],[1732942800,0.49220000000000003],[1733029200,0.49220000000000003],[1733115600,0.49220000000000003],[1733202000,0.48209999999999997],[1733288400,0.4854],[1733374800,0.4773],[1733461200,0.4743],[1733547600,0.45040000000000002],[1733634000,0.45040000000000002],[1733720400,0.45040000000000002],[1733806800,0.4471],[1733893200,0.43440000000000001],[1733979600,0.43440000000000001],[1734066000,0.44],[1734152400,0.43080000000000002],[1734238800,0.43080000000000002],[1734325200,0.43080000000000002],[1734411600,0.43480000000000002],[1734498000,0.42709999999999998],[1734584400,0.41860000000000003],[1734670800,0.40839999999999999],[1734757200,0.39960000000000001],[1734843600,0.39960000000000001],[1734930000,0.39960000000000001],[1735016400,0.4037],[1735102800,0.40260000000000001],[1735189200,0.40260000000000001],[1735275600,0.38950000000000001],[1735362000,0.37980000000000003],[1735448400,0.37980000000000003],[1735534800,0.37980000000000003],[1735621200,0.378],[1735707600,0.3836],[1735794000,0.3836],[1735880400,0.3629],[1735966800,0.34999999999999998],[1736053200,0.34999999999999998],[1736139600,0.34999999999999998],[1736226000,0.34160000000000001],[1736312400,0.34639999999999999],[1736398800,0.36149999999999999],[1736485200,0.36149999999999999],[1736571600,0.3624],[1736658000,0.3624],[1736744400,0.3624],[1736830800,0.3785],[1736917200,0.39500000000000002],[1737003600,0.40129999999999999],[1737090000,0.40289999999999998],[1737176400,0.3947],[1737262800,0.3947],[1737349200,0.3947],[1737435600,0.3947],[1737522000,0.39069999999999999],[1737608400,0.39050000000000001],[1737694800,0.38140000000000002],[1737781200,0.37540000000000001],[1737867600,0.37540000000000001],[1737954000,0.37540000000000001],[1738040400,0.3952],[1738126800,0.3846],[1738213200,0.37990000000000002],[1738299600,0.38740000000000002],[1738386000,null],[1739336400,0.34160000000000001],[1739422800,0.34849999999999998],[1739509200,0.34260000000000002],[1739595600,0.34870000000000001],[1739682000,0.34870000000000001],[1739768400,0.34870000000000001],[1739854800,0.34870000000000001],[1739941200,0.33389999999999997],[1740027600,null],[1740114000,0.34210000000000002],[1740200400,null],[1740546000,0.35510000000000003],[1740632400,null],[1740805200,0.3332],[1740891600,0.3332],[1740978000,0.3332],[1741064400,null],[1741150800,0.34320000000000001],[1741237200,0.34039999999999998],[1741323600,0.35610000000000003],[1741410000,0.35620000000000002],[1741496400,0.35620000000000002],[1741579200,0.35620000000000002],[1741665600,0.36220000000000002],[1741752000,0.3543],[1741838400,0.3453],[1741924800,0.3372],[1742011200,0.33700000000000002],[1742097600,0.33700000000000002],[1742184000,0.33700000000000002],[1742270400,0.33579999999999999],[1742356800,0.33979999999999999],[1742443200,0.34320000000000001],[1742529600,0.34260000000000002],[1742616000,0.32979999999999998],[1742702400,0.32979999999999998],[1742788800,0.32979999999999998],[1742875200,0.3382],[1742961600,0.3332],[1743048000,0.33539999999999998],[1743134400,0.33279999999999998],[1743220800,0.3241],[1743307200,0.3241],[1743393600,0.3241],[1743480000,0.3301],[1743566400,0.33560000000000001],[1743652800,0.33529999999999999],[1743739200,null],[1743825600,0.3579],[1743912000,0.3579],[1743998400,0.3579],[1744084800,0.34710000000000002],[1744171200,0.33789999999999998],[1744257600,0.34200000000000003],[1744344000,0.32919999999999999],[1744430400,null],[1745294400,0.3115],[1745380800,0.31969999999999998],[1745467200,0.31030000000000002],[1745553600,0.3085],[1745640000,null],[1745899200,0.31929999999999997],[1745985600,null],[1746072000,0.32429999999999998],[1746158400,0.31909999999999999],[1746244800,0.3397],[1746331200,0.3397],[1746417600,0.3397],[1746504000,0.34379999999999999],[1746590400,0.34250000000000003],[1746676800,0.34260000000000002],[1746763200,0.34549999999999997],[1746849600,0.34089999999999998],[1746936000,0.34089999999999998],[1747022400,0.34089999999999998],[1747108800,0.34370000000000001],[1747195200,0.36649999999999999],[1747281600,0.3513],[1747368000,0.34689999999999999],[1747454400,0.3468],[1747540800,0.3468],[1747627200,0.3468],[1747713600,0.33839999999999998],[1747800000,0.33119999999999999],[1747886400,0.32290000000000002],[1747972800,0.31590000000000001],[1748059200,0.31740000000000002],[1748145600,0.31740000000000002],[1748232000,0.31740000000000002],[1748318400,0.31740000000000002],[1748404800,0.32150000000000001],[1748491200,0.30909999999999999],[1748577600,0.30659999999999998],[1748664000,0.30980000000000002],[1748750400,0.30980000000000002],[1748836800,0.30980000000000002],[1748923200,0.30680000000000002],[1749009600,0.30990000000000001],[1749096000,0.31929999999999997],[1749182400,0.32090000000000002],[1749268800,0.30690000000000001],[1749355200,0.30690000000000001],[1749441600,0.30690000000000001],[1749528000,0.31659999999999999],[1749614400,0.32719999999999999],[1749700800,0.31969999999999998],[1749787200,0.32179999999999997],[1749873600,0.318],[1749960000,0.318],[1750046400,0.318],[1750132800,0.32029999999999997],[1750219200,0.32050000000000001],[1750305600,0.3175],[1750392000,0.3175],[1750478400,0.3211],[1750564800,0.3211],[1750651200,0.3211],[1750737600,0.33260000000000001],[1750824000,0.32300000000000001],[1750910400,0.31769999999999998],[1750996800,0.3155],[1751083200,0.3231],[1751169600,0.3231],[1751256000,0.3231],[1751342400,0.3201],[1751428800,0.33229999999999998],[1751515200,0.3876],[1751601600,0.37780000000000002],[1751688000,0.37780000000000002],[1751774400,0.37780000000000002],[1751860800,0.37780000000000002],[1751947200,0.3775],[1752033600,0.35049999999999998],[1752120000,0.35770000000000002],[1752206400,0.35299999999999998],[1752292800,0.35449999999999998],[1752379200,0.35449999999999998],[1752465600,0.35449999999999998],[1752552000,0.35220000000000001],[1752638400,0.34710000000000002],[1752724800,0.3412],[1752811200,0.33950000000000002],[1752897600,0.33989999999999998],[1752984000,0.33989999999999998],[1753070400,0.33989999999999998],[1753156800,0.33300000000000002],[1753243200,0.3533],[1753329600,0.34660000000000002],[1753416000,0.33250000000000002],[1753502400,0.33679999999999999],[1753588800,0.33679999999999999],[1753675200,0.33679999999999999],[1753761600,0.34100000000000003],[1753848000,0.35239999999999999],[1753934400,0.34620000000000001],[1754020800,0.35310000000000002],[1754107200,0.33029999999999998],[1754193600,0.33029999999999998],[1754280000,0.33029999999999998],[1754366400,0.32979999999999998],[1754452800,0.34000000000000002],[1754539200,0.35039999999999999],[1754625600,0.35570000000000002],[1754712000,0.34989999999999999],[1754798400,0.34989999999999999],[1754884800,0.34989999999999999],[1754971200,0.34999999999999998],[1755057600,0.3579],[1755144000,0.3624],[1755230400,0.35260000000000002],[1755316800,0.35420000000000001],[1755403200,0.35420000000000001],[1755489600,0.35420000000000001],[1755576000,0.34510000000000002],[1755662400,0.35830000000000001],[1755748800,0.34610000000000002],[1755835200,0.3372],[1755921600,0.34250000000000003],[1756008000,0.34250000000000003],[1756094400,0.34250000000000003],[1756180800,0.33900000000000002],[1756267200,0.33019999999999999],[1756353600,0.33200000000000002],[1756440000,0.3306],[1756526400,0.33250000000000002],[1756612800,0.33250000000000002],[1756699200,0.33250000000000002],[1756785600,0.33250000000000002],[1756872000,0.32650000000000001],[1756958400,0.32250000000000001],[1757044800,0.33360000000000001],[1757131200,0.3296],[1757217600,0.3296],[1757304000,0.3296],[1757390400,0.3301],[1757476800,0.31969999999999998],[1757563200,0.32629999999999998],[1757649600,0.30530000000000002],[1757736000,0.31819999999999998],[1757822400,0.31819999999999998],[1757908800,0.31819999999999998],[1757995200,0.31569999999999998],[1758081600,0.31009999999999999],[1758168000,0.30680000000000002],[1758254400,0.30249999999999999],[1758340800,0.2959],[1758427200,0.2959],[1758513600,0.2959],[1758600000,0.29160000000000003],[1758686400,0.29749999999999999],[1758772800,null],[1770872400,0.30309999999999998],[1770958800,0.30470000000000003],[1771045200,0.31590000000000001],[1771131600,0.31590000000000001],[1771218000,0.31590000000000001],[1771304400,0.31590000000000001],[1771390800,0.312],[1771477200,0.30590000000000001],[1771563600,null],[1771650000,0.29260000000000003],[1771736400,0.29260000000000003],[1771822800,0.29260000000000003],[1771909200,null]],"color":"","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,92.227360000000004],[946789200,92.227360000000004],[946875600,92.227360000000004],[946962000,91.398520000000005],[947048400,87.94502],[947134800,88.083160000000007],[947221200,88.120829999999998],[947307600,90.695260000000005],[947394000,90.695260000000005],[947480400,90.695260000000005],[947566800,91.555499999999995],[947653200,90.475489999999994],[947739600,90.004559999999998],[947826000,91.128519999999995],[947912400,91.988759999999999],[947998800,91.988759999999999],[948085200,91.988759999999999],[948171600,91.988759999999999],[948258000,91.442480000000003],[948344400,91.480149999999995],[948430800,90.732939999999999],[948517200,90.500609999999995],[948603600,90.500609999999995],[948690000,90.500609999999995],[948776400,87.94502],[948862800,88.535250000000005],[948949200,88.328040000000001],[949035600,87.907340000000005],[949122000,85.690820000000002],[949208400,85.690820000000002],[949294800,85.690820000000002],[949381200,87.555710000000005],[949467600,88.026650000000004],[949554000,88.72363],[949640400,89.690610000000007],[949726800,89.652929999999998],[949813200,89.652929999999998],[949899600,89.652929999999998],[949986000,89.615260000000006],[950072400,90.594800000000006],[950158800,88.792699999999996],[950245200,89.087810000000005],[950331600,87.361059999999995],[950418000,87.361059999999995],[950504400,87.361059999999995],[950590800,87.436409999999995],[950677200,88.378280000000004],[950763600,87.335949999999997],[950850000,87.31711],[950936400,84.887100000000004],[951022800,84.887100000000004],[951109200,84.887100000000004],[951195600,84.887100000000004],[951282000,85.03152],[951368400,85.722219999999993],[951454800,85.201049999999995],[951541200,83.982910000000004],[951627600,83.982910000000004],[951714000,83.982910000000004],[951800400,84.80547],[951886800,85.967100000000002],[951973200,86.846180000000004],[952059600,87.103620000000006],[952146000,88.729910000000004],[952232400,88.729910000000004],[952318800,88.729910000000004],[952405200,87.524320000000003],[952491600,85.358029999999999],[952578000,86.055009999999996],[952664400,88.277810000000002],[952750800,87.907340000000005],[952837200,87.907340000000005],[952923600,87.907340000000005],[953010000,87.204089999999994],[953096400,85.70966],[953182800,87.593389999999999],[953269200,91.869450000000001],[953355600,92.342219999999998],[953442000,92.342219999999998],[953528400,92.342219999999998],[953614800,91.895269999999996],[953701200,94.249619999999993],[953787600,94.425880000000006],[953874000,96.081490000000002],[953960400,96.490660000000005],[954046800,96.490660000000005],[954133200,96.490660000000005],[954219600,95.999650000000003],[954306000,95.055390000000003],[954392400,95.074280000000002],[954478800,93.720839999999995],[954565200,94.778409999999994],[954651600,94.778409999999994],[954734400,94.778409999999994],[954820800,94.910600000000002],[954907200,94.425880000000006],[954993600,93.720839999999995],[955080000,94.621030000000005],[955166400,95.546409999999995],[955252800,95.546409999999995],[955339200,95.546409999999995],[955425600,94.916899999999998],[955512000,94.463660000000004],[955598400,92.304450000000003],[955684800,90.648849999999996],[955771200,85.493200000000002],[955857600,85.493200000000002],[955944000,85.493200000000002],[956030400,88.168599999999998],[956116800,90.78734],[956203200,90.01934],[956289600,90.258560000000003],[956376000,90.258560000000003],[956462400,90.258560000000003],[956548800,90.258560000000003],[956635200,90.01934],[956721600,93.091329999999999],[956808000,92.147069999999999],[956894400,92.222610000000003],[956980800,91.416849999999997],[957067200,91.416849999999997],[957153600,91.416849999999997],[957240000,92.656970000000001],[957326400,91.045439999999999],[957412800,89.15692],[957499200,88.955479999999994],[957585600,90.233379999999997],[957672000,90.233379999999997],[957758400,90.233379999999997],[957844800,89.723479999999995],[957931200,89.15692],[958017600,87.243219999999994],[958104000,88.829580000000007],[958190400,89.647940000000006],[958276800,89.647940000000006],[958363200,89.647940000000006],[958449600,91.517570000000006],[958536000,92.537369999999996],[958622400,91.435730000000007],[958708800,90.686620000000005],[958795200,88.684790000000007],[958881600,88.684790000000007],[958968000,88.684790000000007],[959054400,88.388919999999999],[959140800,86.594830000000002],[959227200,88.388919999999999],[959313600,87.425780000000003],[959400000,87.066959999999995],[959486400,87.066959999999995],[959572800,87.066959999999995],[959659200,87.066959999999995],[959745600,89.786429999999996],[959832000,89.647940000000006],[959918400,91.385369999999995],[960004800,93.223529999999997],[960091200,93.223529999999997],[960177600,93.223529999999997],[960264000,92.694739999999996],[960350400,92.121889999999993],[960436800,92.889889999999994],[960523200,92.260379999999998],[960609600,92.121889999999993],[960696000,92.121889999999993],[960782400,92.121889999999993],[960868800,91.454620000000006],[960955200,92.833240000000004],[961041600,92.852119999999999],[961128000,93.324250000000006],[961214400,92.679389999999998],[961300800,92.679389999999998],[961387200,92.679389999999998],[961473600,93.802539999999993],[961560000,93.266199999999998],[961646400,93.35454],[961732800,91.827550000000002],[961819200,91.101920000000007],[961905600,91.101920000000007],[961992000,91.101920000000007],[962078400,91.966369999999998],[962164800,91.84648],[962251200,91.890649999999994],[962337600,91.139780000000002],[962424000,91.732900000000001],[962510400,91.732900000000001],[962596800,91.732900000000001],[962683200,92.755099999999999],[962769600,92.755099999999999],[962856000,91.54992],[962942400,92.048400000000001],[963028800,93.442880000000002],[963115200,93.442880000000002],[963201600,93.442880000000002],[963288000,93.367159999999998],[963374400,93.625870000000006],[963460800,94.389359999999996],[963547200,94.57235],[963633600,95.203329999999994],[963720000,95.203329999999994],[963806400,95.203329999999994],[963892800,95.316909999999993],[963979200,94.452460000000002],[964065600,93.663730000000001],[964152000,94.528180000000006],[964238400,93.543840000000003],[964324800,93.543840000000003],[964411200,93.543840000000003],[964497600,92.540570000000002],[964584000,93.032740000000004],[964670400,92.225070000000002],[964756800,91.808620000000005],[964843200,89.757909999999995],[964929600,89.757909999999995],[965016000,89.757909999999995],[965102400,90.508790000000005],[965188800,90.862139999999997],[965275200,91.032510000000002],[965361600,91.808620000000005],[965448000,92.458539999999999],[965534400,92.458539999999999],[965620800,92.458539999999999],[965707200,93.468119999999999],[965793600,93.739440000000002],[965880000,93.190479999999994],[965966400,92.477469999999997],[966052800,93.032740000000004],[966139200,93.032740000000004],[966225600,93.032740000000004],[966312000,94.25685],[966398400,94.029700000000005],[966484800,93.625870000000006],[966571200,94.610209999999995],[966657600,94.439840000000004],[966744000,94.439840000000004],[966830400,94.439840000000004],[966916800,94.875219999999999],[967003200,94.793189999999996],[967089600,95.222260000000006],[967176000,95.556690000000003],[967262400,95.335840000000005],[967348800,95.335840000000005],[967435200,95.335840000000005],[967521600,95.77122],[967608000,95.594549999999998],[967694400,95.045590000000004],[967780800,96.067790000000002],[967867200,96.263390000000001],[967953600,96.263390000000001],[968040000,96.263390000000001],[968126400,96.263390000000001],[968212800,95.436800000000005],[968299200,94.452460000000002],[968385600,95.121309999999994],[968472000,94.490319999999997],[968558400,94.490319999999997],[968644800,94.490319999999997],[968731200,94.313640000000007],[968817600,93.85933],[968904000,93.941360000000003],[968990400,93.720510000000004],[969076800,92.831729999999993],[969163200,92.831729999999993],[969249600,92.831729999999993],[969336000,91.52861],[969422400,92.407899999999998],[969508800,91.863879999999995],[969595200,91.743690000000001],[969681600,91.825919999999996],[969768000,91.825919999999996],[969854400,91.825919999999996],[969940800,91.174359999999993],[970027200,90.389960000000002],[970113600,90.339349999999996],[970200000,92.47748],[970286400,90.952960000000004],[970372800,90.952960000000004],[970459200,90.952960000000004],[970545600,90.97193],[970632000,90.225480000000005],[970718400,90.826440000000005],[970804800,91.016210000000001],[970891200,89.194370000000006],[970977600,89.194370000000006],[971064000,89.194370000000006],[971150400,88.840130000000002],[971236800,87.853290000000001],[971323200,86.3857],[971409600,84.234909999999999],[971496000,87.018280000000004],[971582400,87.018280000000004],[971668800,87.018280000000004],[971755200,86.961349999999996],[971841600,85.702510000000004],[971928000,85.025639999999996],[972014400,87.960830000000001],[972100800,88.485879999999995],[972187200,88.485879999999995],[972273600,88.485879999999995],[972360000,88.561790000000002],[972446400,88.644019999999998],[972532800,86.613429999999994],[972619200,86.505889999999994],[972705600,87.537000000000006],[972792000,87.537000000000006],[972882000,87.537000000000006],[972968400,88.719930000000005],[973054800,90.440560000000005],[973141200,90.086320000000001],[973227600,90.478520000000003],[973314000,90.529120000000006],[973400400,90.529120000000006],[973486800,90.529120000000006],[973573200,90.902349999999998],[973659600,90.877049999999997],[973746000,89.352519999999998],[973832400,88.821150000000003],[973918800,86.645060000000001],[974005200,86.645060000000001],[974091600,86.645060000000001],[974178000,85.639250000000004],[974264400,87.771060000000006],[974350800,88.011439999999993],[974437200,87.151129999999995],[974523600,86.961349999999996],[974610000,86.961349999999996],[974696400,86.961349999999996],[974782800,85.202770000000001],[974869200,85.500079999999997],[974955600,83.817409999999995],[975042000,83.817409999999995],[975128400,85.044619999999995],[975214800,85.044619999999995],[975301200,85.044619999999995],[975387600,85.715159999999997],[975474000,84.646090000000001],[975560400,85.171139999999994],[975646800,83.267060000000001],[975733200,83.425200000000004],[975819600,83.425200000000004],[975906000,83.425200000000004],[975992400,84.133700000000005],[976078800,87.378860000000003],[976165200,85.734139999999996],[976251600,85.386219999999994],[976338000,87.081540000000004],[976424400,87.081540000000004],[976510800,87.081540000000004],[976597200,87.695149999999998],[976683600,87.138469999999998],[976770000,86.366720000000001],[976856400,84.886470000000003],[976942800,83.408839999999998],[977029200,83.408839999999998],[977115600,83.408839999999998],[977202000,83.998949999999994],[977288400,82.844110000000001],[977374800,80.388480000000001],[977461200,81.023009999999999],[977547600,83.034459999999996],[977634000,83.034459999999996],[977720400,83.034459999999996],[977806800,83.034459999999996],[977893200,83.688029999999998],[977979600,84.474850000000004],[978066000,84.779420000000002],[978152400,83.916460000000001],[978238800,83.916460000000001],[978325200,83.916460000000001],[978411600,83.916460000000001],[978498000,81.378339999999994],[978584400,85.661420000000007],[978670800,84.652510000000007],[978757200,82.647400000000005],[978843600,82.647400000000005],[978930000,82.647400000000005],[979016400,82.33014],[979102800,82.571259999999995],[979189200,83.542090000000002],[979275600,84.246420000000001],[979362000,83.700720000000004],[979448400,83.700720000000004],[979534800,83.700720000000004],[979621200,83.700720000000004],[979707600,84.12585],[979794000,84.354290000000006],[979880400,85.69314],[979966800,85.331460000000007],[980053200,85.331460000000007],[980139600,85.331460000000007],[980226000,85.426640000000006],[980312400,86.378429999999994],[980398800,86.733770000000007],[980485200,86.334019999999995],[980571600,86.156350000000003],[980658000,86.156350000000003],[980744400,86.156350000000003],[980830800,86.708389999999994],[980917200,87.406369999999995],[981003600,86.968540000000004],[981090000,87.235050000000001],[981176400,85.712180000000004],[981262800,85.712180000000004],[981349200,85.712180000000004],[981435600,86.226150000000004],[981522000,85.92792],[981608400,85.166480000000007],[981694800,84.696929999999995],[981781200,83.649959999999993],[981867600,83.649959999999993],[981954000,83.649959999999993],[982040400,84.481189999999998],[982126800,83.833969999999994],[982213200,83.853009999999998],[982299600,84.366979999999998],[982386000,82.780649999999994],[982472400,82.780649999999994],[982558800,82.780649999999994],[982645200,82.780649999999994],[982731600,81.422759999999997],[982818000,79.696839999999995],[982904400,79.646079999999998],[982990800,79.24633],[983077200,79.24633],[983163600,79.24633],[983250000,80.718429999999998],[983336400,80.172740000000005],[983422800,78.776780000000002],[983509200,78.992519999999999],[983595600,78.535650000000004],[983682000,78.535650000000004],[983768400,78.535650000000004],[983854800,78.935410000000005],[983941200,79.868170000000006],[984027600,80.356750000000005],[984114000,80.521730000000005],[984200400,78.472200000000001],[984286800,78.472200000000001],[984373200,78.472200000000001],[984459600,75.15361],[984546000,76.270390000000006],[984632400,74.366799999999998],[984718800,74.69041],[984805200,73.364500000000007],[984891600,73.364500000000007],[984978000,73.364500000000007],[985064400,74.630610000000004],[985150800,72.690089999999998],[985237200,71.474879999999999],[985323600,71.194929999999999],[985410000,72.690089999999998],[985496400,72.690089999999998],[985582800,72.690089999999998],[985669200,73.485389999999995],[985755600,75.400459999999995],[985842000,73.453569999999999],[985928400,73.154539999999997],[986014800,73.879850000000005],[986101200,73.879850000000005],[986184000,73.879850000000005],[986270400,72.874600000000001],[986356800,70.412360000000007],[986443200,70.183310000000006],[986529600,73.307239999999993],[986616000,71.926599999999993],[986702400,71.926599999999993],[986788800,71.926599999999993],[986875200,72.531030000000001],[986961600,74.497],[987048000,74.414289999999994],[987134400,75.425910000000002],[987220800,75.425910000000002],[987307200,75.425910000000002],[987393600,75.425910000000002],[987480000,75.222309999999993],[987566400,75.979429999999994],[987652800,78.982470000000006],[987739200,79.987729999999999],[987825600,79.122450000000001],[987912000,79.122450000000001],[987998400,79.122450000000001],[988084800,78.066289999999995],[988171200,77.067400000000006],[988257600,78.320790000000002],[988344000,78.727980000000002],[988430400,79.879570000000001],[988516800,79.879570000000001],[988603200,79.879570000000001],[988689600,79.663250000000005],[988776000,80.770300000000006],[988862400,80.732129999999998],[988948800,79.631439999999998],[989035200,80.770300000000006],[989121600,80.770300000000006],[989208000,80.770300000000006],[989294400,80.528530000000003],[989380800,80.496719999999996],[989467200,80.083160000000007],[989553600,80.159509999999997],[989640000,79.415109999999999],[989726400,79.415109999999999],[989812800,79.415109999999999],[989899200,79.675970000000007],[989985600,79.720510000000004],[990072000,82.049139999999994],[990158400,82.271820000000005],[990244800,82.469049999999996],[990331200,82.469049999999996],[990417600,82.469049999999996],[990504000,83.836960000000005],[990590400,83.582470000000001],[990676800,82.25909],[990763200,82.519949999999994],[990849600,81.584680000000006],[990936000,81.584680000000006],[991022400,81.584680000000006],[991108800,81.584680000000006],[991195200,80.992980000000003],[991281600,79.714150000000004],[991368000,80.229500000000002],[991454400,80.573070000000001],[991540800,80.573070000000001],[991627200,80.573070000000001],[991713600,80.910269999999997],[991800000,81.991879999999995],[991886400,81.139319999999998],[991972800,81.591049999999996],[992059200,80.802109999999999],[992145600,80.802109999999999],[992232000,80.802109999999999],[992318400,80.127700000000004],[992404800,80.248589999999993],[992491200,79.364220000000003],[992577600,77.926320000000004],[992664000,77.59836],[992750400,77.59836],[992836800,77.59836],[992923200,77.253820000000005],[993009600,77.496279999999999],[993096000,78.223640000000003],[993182400,79.027569999999997],[993268800,78.31935],[993355200,78.31935],[993441600,78.31935],[993528000,77.923760000000001],[993614400,77.738730000000004],[993700800,77.400570000000002],[993787200,78.408670000000001],[993873600,78.606470000000002],[993960000,78.606470000000002],[994046400,78.606470000000002],[994132800,79.053089999999997],[994219200,78.88082],[994305600,78.88082],[994392000,77.923760000000001],[994478400,76.047929999999994],[994564800,76.047929999999994],[994651200,76.047929999999994],[994737600,76.628540000000001],[994824000,75.511970000000005],[994910400,75.460930000000005],[994996800,77.304869999999994],[995083200,77.777019999999993],[995169600,77.777019999999993],[995256000,77.777019999999993],[995342400,76.947559999999996],[995428800,77.630269999999996],[995515200,77.266580000000005],[995601600,77.732349999999997],[995688000,77.489900000000006],[995774400,77.489900000000006],[995860800,77.489900000000006],[995947200,76.156390000000002],[996033600,74.899460000000005],[996120000,76.118110000000001],[996206400,77.043270000000007],[996292800,77.202780000000004],[996379200,77.202780000000004],[996465600,77.202780000000004],[996552000,77.08793],[996638400,77.496279999999999],[996724800,77.815299999999993],[996811200,78.083269999999999],[996897600,77.757869999999997],[996984000,77.757869999999997],[997070400,77.757869999999997],[997156800,76.851860000000002],[997243200,77.094309999999993],[997329600,75.703389999999999],[997416000,75.760810000000006],[997502400,76.207440000000005],[997588800,76.207440000000005],[997675200,76.207440000000005],[997761600,76.239339999999999],[997848000,75.996880000000004],[997934400,75.467309999999998],[998020800,75.684250000000006],[998107200,74.420929999999998],[998193600,74.420929999999998],[998280000,74.420929999999998],[998366400,75.007919999999999],[998452800,74.095529999999997],[998539200,74.682519999999997],[998625600,74.459209999999999],[998712000,75.926699999999997],[998798400,75.926699999999997],[998884800,75.926699999999997],[998971200,75.601299999999995],[999057600,74.420929999999998],[999144000,73.629760000000005],[999230400,72.277109999999993],[999316800,72.685460000000006],[999403200,72.685460000000006],[999489600,72.685460000000006],[999576000,72.685460000000006],[999662400,72.513189999999994],[999748800,72.513189999999994],[999835200,70.886189999999999],[999921600,69.629249999999999],[1000008000,69.629249999999999],[1000094400,69.629249999999999],[1000180800,70.075879999999998],[1000267200,70.075879999999998],[1000353600,70.075879999999998],[1000440000,70.075879999999998],[1000526400,70.075879999999998],[1000612800,70.075879999999998],[1000699200,70.075879999999998],[1000785600,66.547520000000006],[1000872000,66.292299999999997],[1000958400,65.092789999999994],[1001044800,63.140389999999996],[1001131200,62.026029999999999],[1001217600,62.026029999999999],[1001304000,62.026029999999999],[1001390400,64.350809999999996],[1001476800,64.940010000000001],[1001563200,64.68383],[1001649600,65.356290000000001],[1001736000,66.765240000000006],[1001822400,66.765240000000006],[1001908800,66.765240000000006],[1001995200,66.605140000000006],[1002081600,67.488929999999996],[1002168000,68.744190000000003],[1002254400,68.590479999999999],[1002340800,68.692949999999996],[1002427200,68.692949999999996],[1002513600,68.692949999999996],[1002600000,68.225430000000003],[1002686400,67.802750000000003],[1002772800,69.423050000000003],[1002859200,70.454139999999995],[1002945600,70.095500000000001],[1003032000,70.095500000000001],[1003118400,70.095500000000001],[1003204800,69.999440000000007],[1003291200,70.486170000000001],[1003377600,69.102829999999997],[1003464000,68.660929999999993],[1003550400,68.878680000000003],[1003636800,68.878680000000003],[1003723200,68.878680000000003],[1003809600,69.973820000000003],[1003896000,69.679220000000001],[1003982400,69.66001],[1004068800,70.646270000000001],[1004155200,70.940870000000004],[1004241600,70.940870000000004],[1004331600,70.940870000000004],[1004418000,69.314170000000004],[1004504400,68.014089999999996],[1004590800,68.058920000000001],[1004677200,69.595960000000005],[1004763600,69.845730000000003],[1004850000,69.845730000000003],[1004936400,69.845730000000003],[1005022800,70.819190000000006],[1005109200,71.914330000000007],[1005195600,71.70299],[1005282000,71.952759999999998],[1005368400,72.010400000000004],[1005454800,72.010400000000004],[1005541200,72.010400000000004],[1005627600,71.83108],[1005714000,73.259249999999994],[1005800400,73.406549999999996],[1005886800,73.393739999999994],[1005973200,73.208010000000002],[1006059600,73.208010000000002],[1006146000,73.208010000000002],[1006232400,73.989339999999999],[1006318800,73.528229999999994],[1006405200,73.105540000000005],[1006491600,73.105540000000005],[1006578000,73.944509999999994],[1006664400,73.944509999999994],[1006750800,73.944509999999994],[1006837200,74.431240000000003],[1006923600,73.906080000000003],[1007010000,72.586789999999993],[1007096400,73.316879999999998],[1007182800,73.201610000000002],[1007269200,73.201610000000002],[1007355600,73.201610000000002],[1007442000,72.599599999999995],[1007528400,73.649910000000006],[1007614800,75.34066],[1007701200,75.122910000000005],[1007787600,74.578540000000004],[1007874000,74.578540000000004],[1007960400,74.578540000000004],[1008046800,73.304079999999999],[1008133200,73.131159999999994],[1008219600,73.1952],[1008306000,71.959159999999997],[1008392400,72.305000000000007],[1008478800,72.305000000000007],[1008565200,72.305000000000007],[1008651600,73.003069999999994],[1008738000,73.605080000000001],[1008824400,73.970129999999997],[1008910800,73.45138],[1008997200,73.684520000000006],[1009083600,73.684520000000006],[1009170000,73.684520000000006],[1009256400,73.755210000000005],[1009342800,73.755210000000005],[1009429200,74.063670000000002],[1009515600,74.500659999999996],[1009602000,74.680599999999998],[1009688400,74.680599999999998],[1009774800,74.680599999999998],[1009861200,73.832319999999996],[1009947600,73.832319999999996],[1010034000,74.282169999999994],[1010120400,75.034049999999993],[1010206800,75.451759999999993],[1010293200,75.451759999999993],[1010379600,75.451759999999993],[1010466000,74.995490000000004],[1010552400,74.777000000000001],[1010638800,74.352860000000007],[1010725200,74.519940000000005],[1010811600,73.755210000000005],[1010898000,73.755210000000005],[1010984400,73.755210000000005],[1011070800,73.337490000000003],[1011157200,73.825900000000004],[1011243600,72.649879999999996],[1011330000,73.343919999999997],[1011416400,72.669150000000002],[1011502800,72.669150000000002],[1011589200,72.669150000000002],[1011675600,72.669150000000002],[1011762000,72.135769999999994],[1011848400,72.707710000000006],[1011934800,72.964770000000001],[1012021200,72.996899999999997],[1012107600,72.996899999999997],[1012194000,72.996899999999997],[1012280400,73.022599999999997],[1012366800,70.869780000000006],[1012453200,71.72448],[1012539600,72.771979999999999],[1012626000,72.360690000000005],[1012712400,72.360690000000005],[1012798800,72.360690000000005],[1012885200,70.497050000000002],[1012971600,70.22072],[1013058000,69.854410000000001],[1013144400,69.648769999999999],[1013230800,70.670559999999995],[1013317200,70.670559999999995],[1013403600,70.670559999999995],[1013490000,71.71163],[1013576400,71.40316],[1013662800,72.142189999999999],[1013749200,71.962260000000001],[1013835600,71.223230000000001],[1013922000,71.223230000000001],[1014008400,71.223230000000001],[1014094800,71.223230000000001],[1014181200,69.880120000000005],[1014267600,70.895480000000006],[1014354000,69.790149999999997],[1014440400,70.284980000000004],[1014526800,70.284980000000004],[1014613200,70.284980000000004],[1014699600,71.653790000000001],[1014786000,71.563820000000007],[1014872400,71.685919999999996],[1014958800,71.454570000000004],[1015045200,73.041880000000006],[1015131600,73.041880000000006],[1015218000,73.041880000000006],[1015304400,74.500659999999996],[1015390800,74.037970000000001],[1015477200,75.066180000000003],[1015563600,74.757720000000006],[1015650000,75.117590000000007],[1015736400,75.117590000000007],[1015822800,75.117590000000007],[1015909200,75.406779999999998],[1015995600,75.252549999999999],[1016082000,74.481380000000001],[1016168400,74.455680000000001],[1016254800,75.268360000000001],[1016341200,75.268360000000001],[1016427600,75.268360000000001],[1016514000,75.249030000000005],[1016600400,75.629270000000005],[1016686800,74.39188],[1016773200,74.501440000000002],[1016859600,74.172749999999994],[1016946000,74.172749999999994],[1017032400,74.172749999999994],[1017118800,73.102919999999997],[1017205200,73.521829999999994],[1017291600,73.902069999999995],[1017378000,74.056749999999994],[1017464400,74.056749999999994],[1017550800,74.056749999999994],[1017637200,74.056749999999994],[1017723600,74.005189999999999],[1017810000,73.425160000000005],[1017896400,72.658240000000006],[1017982800,72.754909999999995],[1018069200,72.522900000000007],[1018155600,72.522900000000007],[1018238400,72.522900000000007],[1018324800,72.70335],[1018411200,72.213549999999998],[1018497600,73.051370000000006],[1018584000,71.356390000000005],[1018670400,71.749520000000004],[1018756800,71.749520000000004],[1018843200,71.749520000000004],[1018929600,71.298389999999998],[1019016000,72.903139999999993],[1019102400,72.858019999999996],[1019188800,72.671130000000005],[1019275200,72.729129999999998],[1019361600,72.729129999999998],[1019448000,72.729129999999998],[1019534400,71.627070000000003],[1019620800,71.137270000000001],[1019707200,70.628140000000002],[1019793600,70.525019999999998],[1019880000,69.571190000000001],[1019966400,69.571190000000001],[1020052800,69.571190000000001],[1020139200,68.907380000000003],[1020225600,69.590530000000001],[1020312000,70.222120000000004],[1020398400,70.099670000000003],[1020484800,69.390739999999994],[1020571200,69.390739999999994],[1020657600,69.390739999999994],[1020744000,68.069569999999999],[1020830400,67.818219999999997],[1020916800,70.351010000000002],[1021003200,69.377849999999995],[1021089600,68.301580000000001],[1021176000,68.301580000000001],[1021262400,68.301580000000001],[1021348800,69.487409999999997],[1021435200,70.950370000000007],[1021521600,70.602360000000004],[1021608000,71.117940000000004],[1021694400,71.607740000000007],[1021780800,71.607740000000007],[1021867200,71.607740000000007],[1021953600,70.660359999999997],[1022040000,69.912769999999995],[1022126400,70.280119999999997],[1022212800,70.995490000000004],[1022299200,70.151219999999995],[1022385600,70.151219999999995],[1022472000,70.151219999999995],[1022558400,70.151219999999995],[1022644800,69.538970000000006],[1022731200,69.120059999999995],[1022817600,68.965389999999999],[1022904000,69.107169999999996],[1022990400,69.107169999999996],[1023076800,69.107169999999996],[1023163200,67.218860000000006],[1023249600,67.289749999999998],[1023336000,67.992230000000006],[1023422400,66.651719999999997],[1023508800,66.548599999999993],[1023595200,66.548599999999993],[1023681600,66.548599999999993],[1023768000,66.74194],[1023854400,65.665670000000006],[1023940800,66.149029999999996],[1024027200,65.414320000000004],[1024113600,65.278980000000004],[1024200000,65.278980000000004],[1024286400,65.278980000000004],[1024372800,67.147959999999998],[1024459200,67.180189999999996],[1024545600,66.084580000000003],[1024632000,65.220979999999997],[1024718400,64.149349999999998],[1024804800,64.149349999999998],[1024891200,64.149349999999998],[1024977600,64.472710000000006],[1025064000,63.315060000000003],[1025150400,63.133980000000001],[1025236800,64.317499999999995],[1025323200,64.188149999999993],[1025409600,64.188149999999993],[1025496000,64.188149999999993],[1025582400,62.784739999999999],[1025668800,61.452469999999998],[1025755200,61.88579],[1025841600,61.88579],[1025928000,64.233419999999995],[1026014400,64.233419999999995],[1026100800,64.233419999999995],[1026187200,63.399140000000003],[1026273600,61.834049999999998],[1026360000,59.686900000000001],[1026446400,60.243090000000002],[1026532800,59.796840000000003],[1026619200,59.796840000000003],[1026705600,59.796840000000003],[1026792000,59.564019999999999],[1026878400,58.580979999999997],[1026964800,58.852609999999999],[1027051200,57.125839999999997],[1027137600,54.842869999999998],[1027224000,54.842869999999998],[1027310400,54.842869999999998],[1027396800,53.167839999999998],[1027483200,51.73856],[1027569600,54.810540000000003],[1027656000,54.454830000000001],[1027742400,55.360259999999997],[1027828800,55.360259999999997],[1027915200,55.360259999999997],[1028001600,58.35463],[1028088000,58.658589999999997],[1028174400,59.098370000000003],[1028260800,57.326320000000003],[1028347200,56.0458],[1028433600,56.0458],[1028520000,56.0458],[1028606400,54.150869999999998],[1028692800,55.87764],[1028779200,57.009430000000002],[1028865600,58.839680000000001],[1028952000,59.020760000000003],[1029038400,59.020760000000003],[1029124800,59.020760000000003],[1029211200,58.658589999999997],[1029297600,57.397460000000002],[1029384000,59.764499999999998],[1029470400,60.404769999999999],[1029556800,60.288359999999997],[1029643200,60.288359999999997],[1029729600,60.288359999999997],[1029816000,61.775840000000002],[1029902400,60.96743],[1029988800,61.762909999999998],[1030075200,62.57779],[1030161600,61.129109999999997],[1030248000,61.129109999999997],[1030334400,61.129109999999997],[1030420800,61.620620000000002],[1030507200,60.72813],[1030593600,59.693359999999998],[1030680000,59.693359999999998],[1030766400,59.564019999999999],[1030852800,59.564019999999999],[1030939200,59.564019999999999],[1031025600,59.564019999999999],[1031112000,57.048229999999997],[1031198400,58.044199999999996],[1031284800,57.216380000000001],[1031371200,58.115340000000003],[1031457600,58.115340000000003],[1031544000,58.115340000000003],[1031630400,58.723269999999999],[1031716800,59.208309999999997],[1031803200,59.175980000000003],[1031889600,57.7273],[1031976000,57.908380000000001],[1032062400,57.908380000000001],[1032148800,57.908380000000001],[1032235200,58.031260000000003],[1032321600,56.893009999999997],[1032408000,56.58258],[1032494400,54.875210000000003],[1032580800,54.997349999999997],[1032667200,54.997349999999997],[1032753600,54.997349999999997],[1032840000,54.302250000000001],[1032926400,53.366779999999999],[1033012800,54.640050000000002],[1033099200,55.783389999999997],[1033185600,53.82152],[1033272000,53.82152],[1033358400,53.82152],[1033444800,53.00949],[1033531200,55.218220000000002],[1033617600,53.951450000000001],[1033704000,53.301819999999999],[1033790400,52.223439999999997],[1033876800,52.223439999999997],[1033963200,52.223439999999997],[1034049600,51.203530000000001],[1034136000,52.041550000000001],[1034222400,50.670839999999998],[1034308800,52.39884],[1034395200,54.503630000000001],[1034481600,54.503630000000001],[1034568000,54.503630000000001],[1034654400,54.873919999999998],[1034740800,57.43994],[1034827200,56.10821],[1034913600,57.284030000000001],[1035000000,57.589350000000003],[1035086400,57.589350000000003],[1035172800,57.589350000000003],[1035259200,58.654739999999997],[1035345600,58.0246],[1035432000,58.446860000000001],[1035518400,57.543880000000001],[1035604800,58.492330000000003],[1035691200,58.492330000000003],[1035781200,58.492330000000003],[1035867600,58.089570000000002],[1035954000,57.556870000000004],[1036040400,58.109050000000003],[1036126800,57.72578],[1036213200,58.810650000000003],[1036299600,58.810650000000003],[1036386000,58.810650000000003],[1036472400,59.213419999999999],[1036558800,59.746110000000002],[1036645200,60.265810000000002],[1036731600,58.836640000000003],[1036818000,58.381900000000002],[1036904400,58.381900000000002],[1036990800,58.381900000000002],[1037077200,57.199579999999997],[1037163600,57.654319999999998],[1037250000,57.608840000000001],[1037336400,59.03152],[1037422800,59.362830000000002],[1037509200,59.362830000000002],[1037595600,59.362830000000002],[1037682000,58.791159999999998],[1037768400,58.615760000000002],[1037854800,59.726619999999997],[1037941200,60.999890000000001],[1038027600,60.817999999999998],[1038114000,60.817999999999998],[1038200400,60.817999999999998],[1038286800,60.934930000000001],[1038373200,59.66816],[1038459600,61.29222],[1038546000,61.29222],[1038632400,61.129820000000002],[1038718800,61.129820000000002],[1038805200,61.129820000000002],[1038891600,60.993389999999998],[1038978000,60.122900000000001],[1039064400,60.005960000000002],[1039150800,59.219920000000002],[1039237200,59.64217],[1039323600,59.64217],[1039410000,59.64217],[1039496400,58.264960000000002],[1039582800,59.064010000000003],[1039669200,59.141959999999997],[1039755600,58.953569999999999],[1039842000,58.141539999999999],[1039928400,58.141539999999999],[1040014800,58.141539999999999],[1040101200,59.557720000000003],[1040187600,59.070500000000003],[1040274000,58.232480000000002],[1040360400,57.868690000000001],[1040446800,58.551540000000003],[1040533200,58.551540000000003],[1040619600,58.551540000000003],[1040706000,58.708219999999997],[1040792400,58.394869999999997],[1040878800,58.394869999999997],[1040965200,58.12068],[1041051600,57.239370000000001],[1041138000,57.239370000000001],[1041224400,57.239370000000001],[1041310800,57.50703],[1041397200,57.565779999999997],[1041483600,57.565779999999997],[1041570000,59.491610000000001],[1041656400,59.491610000000001],[1041742800,59.491610000000001],[1041829200,59.491610000000001],[1041915600,60.797249999999998],[1042002000,60.425139999999999],[1042088400,59.537300000000002],[1042174800,60.712380000000003],[1042261200,60.692799999999998],[1042347600,60.692799999999998],[1042434000,60.692799999999998],[1042520400,60.634039999999999],[1042606800,60.99962],[1042693200,60.137900000000002],[1042779600,59.94858],[1042866000,59.067270000000001],[1042952400,59.067270000000001],[1043038800,59.067270000000001],[1043125200,59.067270000000001],[1043211600,58.12068],[1043298000,57.47439],[1043384400,58.140259999999998],[1043470800,56.358060000000002],[1043557200,56.358060000000002],[1043643600,56.358060000000002],[1043730000,55.509399999999999],[1043816400,56.220970000000001],[1043902800,56.651829999999997],[1043989200,55.359250000000003],[1044075600,56.038179999999997],[1044162000,56.038179999999997],[1044248400,56.038179999999997],[1044334800,56.318890000000003],[1044421200,55.581209999999999],[1044507600,55.25479],[1044594000,54.947969999999998],[1044680400,54.373489999999997],[1044766800,54.373489999999997],[1044853200,54.373489999999997],[1044939600,54.797820000000002],[1045026000,54.321260000000002],[1045112400,53.674970000000002],[1045198800,53.596629999999998],[1045285200,54.758650000000003],[1045371600,54.758650000000003],[1045458000,54.758650000000003],[1045544400,54.758650000000003],[1045630800,55.848860000000002],[1045717200,55.444110000000002],[1045803600,54.895740000000004],[1045890000,55.711770000000001],[1045976400,55.711770000000001],[1046062800,55.711770000000001],[1046149200,54.59545],[1046235600,55.04589],[1046322000,54.308199999999999],[1046408400,54.947969999999998],[1046494800,55.24174],[1046581200,55.24174],[1046667600,55.24174],[1046754000,54.791289999999996],[1046840400,54.007910000000003],[1046926800,54.510579999999997],[1047013200,53.988320000000002],[1047099600,54.425710000000002],[1047186000,54.425710000000002],[1047272400,54.425710000000002],[1047358800,53.028669999999998],[1047445200,52.584760000000003],[1047531600,52.858939999999997],[1047618000,54.693370000000002],[1047704400,54.771709999999999],[1047790800,54.771709999999999],[1047877200,54.771709999999999],[1047963600,56.684469999999997],[1048050000,56.919490000000003],[1048136400,57.441749999999999],[1048222800,57.533140000000003],[1048309200,58.820450000000001],[1048395600,58.820450000000001],[1048482000,58.820450000000001],[1048568400,56.749220000000001],[1048654800,57.463659999999997],[1048741200,57.1556],[1048827600,57.090049999999998],[1048914000,56.755769999999998],[1049000400,56.755769999999998],[1049086800,56.755769999999998],[1049173200,55.700490000000002],[1049259600,56.414929999999998],[1049346000,57.935589999999998],[1049432400,57.601309999999998],[1049518800,57.758620000000001],[1049605200,57.758620000000001],[1049688000,57.758620000000001],[1049774400,57.811050000000002],[1049860800,57.75206],[1049947200,56.932740000000003],[1050033600,57.319459999999999],[1050120000,57.135930000000002],[1050206400,57.135930000000002],[1050292800,57.135930000000002],[1050379200,58.237099999999998],[1050465600,58.610709999999997],[1050552000,57.830719999999999],[1050638400,58.768009999999997],[1050724800,58.768009999999997],[1050811200,58.768009999999997],[1050897600,58.768009999999997],[1050984000,58.663139999999999],[1051070400,59.980600000000003],[1051156800,60.432870000000001],[1051243200,59.921610000000001],[1051329600,59.089190000000002],[1051416000,59.089190000000002],[1051502400,59.089190000000002],[1051588800,60.216569999999997],[1051675200,60.400100000000002],[1051761600,60.20346],[1051848000,60.249339999999997],[1051934400,61.153869999999998],[1052020800,61.153869999999998],[1052107200,61.153869999999998],[1052193600,60.924460000000003],[1052280000,61.47504],[1052366400,61.17353],[1052452800,60.524630000000002],[1052539200,61.429160000000003],[1052625600,61.429160000000003],[1052712000,61.429160000000003],[1052798400,62.202590000000001],[1052884800,62.032179999999997],[1052971200,61.848649999999999],[1053057600,62.353349999999999],[1053144000,62.176380000000002],[1053230400,62.176380000000002],[1053316800,62.176380000000002],[1053403200,60.636060000000001],[1053489600,60.596730000000001],[1053576000,60.813029999999998],[1053662400,61.402940000000001],[1053748800,61.429160000000003],[1053835200,61.429160000000003],[1053921600,61.429160000000003],[1054008000,61.429160000000003],[1054094400,62.674520000000001],[1054180800,62.812170000000002],[1054267200,62.510660000000001],[1054353600,63.533169999999998],[1054440000,63.533169999999998],[1054526400,63.533169999999998],[1054612800,63.690469999999998],[1054699200,64.044420000000002],[1054785600,64.981719999999996],[1054872000,65.257009999999994],[1054958400,65.03416],[1055044800,65.03416],[1055131200,65.03416],[1055217600,64.306600000000003],[1055304000,64.916169999999994],[1055390400,65.761709999999994],[1055476800,65.886250000000004],[1055563200,65.178359999999998],[1055649600,65.178359999999998],[1055736000,65.178359999999998],[1055822400,66.633459999999999],[1055908800,66.646569999999997],[1055995200,66.554810000000003],[1056081600,65.558520000000001],[1056168000,65.617720000000006],[1056254400,65.617720000000006],[1056340800,65.617720000000006],[1056427200,64.70335],[1056513600,64.894120000000001],[1056600000,64.334969999999998],[1056686400,65.052000000000007],[1056772800,64.374440000000007],[1056859200,64.374440000000007],[1056945600,64.374440000000007],[1057032000,64.262609999999995],[1057118400,64.834919999999997],[1057204800,65.538790000000006],[1057291200,65.058580000000006],[1057377600,65.058580000000006],[1057464000,65.058580000000006],[1057550400,65.058580000000006],[1057636800,66.275549999999996],[1057723200,66.453159999999997],[1057809600,66.143979999999999],[1057896000,65.262500000000003],[1057982400,65.874279999999999],[1058068800,65.874279999999999],[1058155200,65.874279999999999],[1058241600,66.255809999999997],[1058328000,66.032150000000001],[1058414400,65.624300000000005],[1058500800,64.802030000000002],[1058587200,65.505889999999994],[1058673600,65.505889999999994],[1058760000,65.505889999999994],[1058846400,64.624409999999997],[1058932800,65.203299999999999],[1059019200,65.275660000000002],[1059105600,64.795450000000002],[1059192000,65.933480000000003],[1059278400,65.933480000000003],[1059364800,65.933480000000003],[1059451200,65.808490000000006],[1059537600,65.334860000000006],[1059624000,65.196719999999999],[1059710400,65.394069999999999],[1059796800,64.71651],[1059883200,64.71651],[1059969600,64.71651],[1060056000,64.940169999999995],[1060142400,63.710039999999999],[1060228800,63.874499999999998],[1060315200,64.387600000000006],[1060401600,64.611260000000001],[1060488000,64.611260000000001],[1060574400,64.611260000000001],[1060660800,64.802030000000002],[1060747200,65.479579999999999],[1060833600,65.052000000000007],[1060920000,65.479579999999999],[1061006400,65.479579999999999],[1061092800,65.479579999999999],[1061179200,65.479579999999999],[1061265600,66.111090000000004],[1061352000,66.32159],[1061438400,66.111090000000004],[1061524800,66.380799999999994],[1061611200,65.630880000000005],[1061697600,65.630880000000005],[1061784000,65.630880000000005],[1061870400,65.66377],[1061956800,65.900589999999994],[1062043200,65.940060000000003],[1062129600,66.341329999999999],[1062216000,66.703130000000002],[1062302400,66.703130000000002],[1062388800,66.703130000000002],[1062475200,66.703130000000002],[1062561600,67.604349999999997],[1062648000,67.880629999999996],[1062734400,68.038510000000002],[1062820800,67.538560000000004],[1062907200,67.538560000000004],[1062993600,67.538560000000004],[1063080000,68.281899999999993],[1063166400,67.709599999999995],[1063252800,66.893900000000002],[1063339200,67.262280000000004],[1063425600,67.439890000000005],[1063512000,67.439890000000005],[1063598400,67.439890000000005],[1063684800,67.176760000000002],[1063771200,68.117450000000005],[1063857600,67.900369999999995],[1063944000,68.801580000000001],[1064030400,68.583669999999998],[1064116800,68.583669999999998],[1064203200,68.583669999999998],[1064289600,67.678989999999999],[1064376000,68.075199999999995],[1064462400,66.827150000000003],[1064548800,66.424329999999998],[1064635200,66.047939999999997],[1064721600,66.047939999999997],[1064808000,66.047939999999997],[1064894400,66.609229999999997],[1064980800,65.942279999999997],[1065067200,67.355419999999995],[1065153600,67.566739999999996],[1065240000,68.187460000000002],[1065326400,68.187460000000002],[1065412800,68.187460000000002],[1065499200,68.491219999999998],[1065585600,68.801590000000004],[1065672000,68.484620000000007],[1065758400,68.788380000000004],[1065844800,68.808189999999996],[1065931200,68.808189999999996],[1066017600,68.808189999999996],[1066104000,69.244020000000006],[1066190400,69.527969999999996],[1066276800,69.349670000000003],[1066363200,69.554379999999995],[1066449600,68.828000000000003],[1066536000,68.828000000000003],[1066622400,68.828000000000003],[1066708800,69.191190000000006],[1066795200,69.310050000000004],[1066881600,68.279910000000001],[1066968000,68.504429999999999],[1067054400,68.200670000000002],[1067140800,68.200670000000002],[1067230800,68.200670000000002],[1067317200,68.306319999999999],[1067403600,69.349670000000003],[1067490000,69.501549999999995],[1067576400,69.395899999999997],[1067662800,69.613810000000001],[1067749200,69.613810000000001],[1067835600,69.613810000000001],[1067922000,70.208119999999994],[1068008400,69.85154],[1068094800,69.752489999999995],[1068181200,70.168499999999995],[1068267600,69.871350000000007],[1068354000,69.871350000000007],[1068440400,69.871350000000007],[1068526800,69.455330000000004],[1068613200,69.389290000000003],[1068699600,70.247749999999996],[1068786000,70.227940000000004],[1068872400,69.693049999999999],[1068958800,69.693049999999999],[1069045200,69.693049999999999],[1069131600,69.244020000000006],[1069218000,68.616690000000006],[1069304400,69.191190000000006],[1069390800,68.610079999999996],[1069477200,68.702529999999996],[1069563600,68.702529999999996],[1069650000,68.702529999999996],[1069736400,69.811920000000001],[1069822800,70.003420000000006],[1069909200,70.260949999999994],[1069995600,70.260949999999994],[1070082000,70.326989999999995],[1070168400,70.326989999999995],[1070254800,70.326989999999995],[1070341200,71.033559999999994],[1070427600,70.835449999999994],[1070514000,70.729799999999997],[1070600400,71.106200000000001],[1070686800,70.531700000000001],[1070773200,70.531700000000001],[1070859600,70.531700000000001],[1070946000,71.000540000000001],[1071032400,70.406229999999994],[1071118800,70.353399999999993],[1071205200,71.211849999999998],[1071291600,71.403350000000003],[1071378000,71.403350000000003],[1071464400,71.403350000000003],[1071550800,71.000540000000001],[1071637200,71.429770000000005],[1071723600,71.542029999999997],[1071810000,72.37406],[1071896400,72.34487],[1071982800,72.34487],[1072069200,72.34487],[1072155600,72.623519999999999],[1072242000,72.842470000000006],[1072328400,72.742949999999993],[1072414800,72.742949999999993],[1072501200,72.855739999999997],[1072587600,72.855739999999997],[1072674000,72.855739999999997],[1072760400,73.744789999999995],[1072846800,73.75806],[1072933200,73.744789999999995],[1073019600,73.744789999999995],[1073106000,73.645269999999996],[1073192400,73.645269999999996],[1073278800,73.645269999999996],[1073365200,74.554230000000004],[1073451600,74.726730000000003],[1073538000,74.905860000000004],[1073624400,75.184520000000006],[1073710800,74.647109999999998],[1073797200,74.647109999999998],[1073883600,74.647109999999998],[1073970000,75.045190000000005],[1074056400,74.620570000000001],[1074142800,75.177890000000005],[1074229200,75.323849999999993],[1074315600,75.801550000000006],[1074402000,75.801550000000006],[1074488400,75.801550000000006],[1074574800,75.801550000000006],[1074661200,75.775009999999995],[1074747600,76.33896],[1074834000,76.120019999999997],[1074920400,75.874529999999993],[1075006800,75.874529999999993],[1075093200,75.874529999999993],[1075179600,76.829930000000004],[1075266000,76.100110000000001],[1075352400,75.124809999999997],[1075438800,75.469809999999995],[1075525200,75.264139999999998],[1075611600,75.264139999999998],[1075698000,75.264139999999998],[1075784400,75.522890000000004],[1075870800,75.602509999999995],[1075957200,74.99212],[1076043600,75.144710000000003],[1076130000,76.073570000000004],[1076216400,76.073570000000004],[1076302800,76.073570000000004],[1076389200,75.861260000000001],[1076475600,76.232810000000001],[1076562000,77.088679999999997],[1076648400,76.743679999999998],[1076734800,76.378770000000003],[1076821200,76.378770000000003],[1076907600,76.378770000000003],[1076994000,76.378770000000003],[1077080400,77.055509999999998],[1077166800,76.737039999999993],[1077253200,76.445120000000003],[1077339600,76.299149999999997],[1077426000,76.299149999999997],[1077512400,76.299149999999997],[1077598800,76.000590000000003],[1077685200,75.934240000000003],[1077771600,76.239440000000002],[1077858000,76.325689999999994],[1077944400,76.352230000000006],[1078030800,76.352230000000006],[1078117200,76.352230000000006],[1078203600,77.009069999999994],[1078290000,76.624250000000004],[1078376400,76.763580000000005],[1078462800,76.995800000000003],[1078549200,77.155029999999996],[1078635600,77.155029999999996],[1078722000,77.155029999999996],[1078808400,76.478290000000001],[1078894800,76.073570000000004],[1078981200,74.958939999999998],[1079067600,73.877480000000006],[1079154000,74.766540000000006],[1079240400,74.766540000000006],[1079326800,74.766540000000006],[1079413200,73.665170000000003],[1079499600,74.129599999999996],[1079586000,74.972210000000004],[1079672400,74.912499999999994],[1079758800,74.096890000000002],[1079845200,74.096890000000002],[1079931600,74.096890000000002],[1080018000,73.064899999999994],[1080104400,73.004980000000003],[1080190800,72.845190000000002],[1080277200,73.977050000000006],[1080363600,74.016999999999996],[1080450000,74.016999999999996],[1080536400,74.016999999999996],[1080622800,74.895849999999996],[1080709200,75.215440000000001],[1080795600,75.155519999999996],[1080882000,75.56165],[1080968400,76.194159999999997],[1081054800,76.194159999999997],[1081137600,76.194159999999997],[1081224000,76.786730000000006],[1081310400,76.620279999999994],[1081396800,76.227450000000005],[1081483200,76.054349999999999],[1081569600,76.054349999999999],[1081656000,76.054349999999999],[1081742400,76.054349999999999],[1081828800,76.487120000000004],[1081915200,75.441810000000004],[1082001600,75.361909999999995],[1082088000,75.348600000000005],[1082174400,75.714789999999994],[1082260800,75.714789999999994],[1082347200,75.714789999999994],[1082433600,75.827969999999993],[1082520000,74.662819999999996],[1082606400,75.108909999999995],[1082692800,76.194159999999997],[1082779200,76.194159999999997],[1082865600,76.194159999999997],[1082952000,76.194159999999997],[1083038400,75.841290000000001],[1083124800,76.047690000000003],[1083211200,74.955780000000004],[1083297600,74.463080000000005],[1083384000,73.990369999999999],[1083470400,73.990369999999999],[1083556800,73.990369999999999],[1083643200,74.662819999999996],[1083729600,74.809299999999993],[1083816000,74.955780000000004],[1083902400,74.469740000000002],[1083988800,73.437749999999994],[1084075200,73.437749999999994],[1084161600,73.437749999999994],[1084248000,72.658760000000001],[1084334400,73.244669999999999],[1084420800,73.437749999999994],[1084507200,73.337879999999998],[1084593600,73.251329999999996],[1084680000,73.251329999999996],[1084766400,73.251329999999996],[1084852800,72.472340000000003],[1084939200,73.038269999999997],[1085025600,72.845190000000002],[1085112000,72.918430000000001],[1085198400,73.191400000000002],[1085284800,73.191400000000002],[1085371200,73.191400000000002],[1085457600,73.297929999999994],[1085544000,74.516350000000003],[1085630400,74.629530000000003],[1085716800,75.048990000000003],[1085803200,75.042330000000007],[1085889600,75.042330000000007],[1085976000,75.042330000000007],[1086062400,75.042330000000007],[1086148800,75.022360000000006],[1086235200,75.315309999999997],[1086321600,74.736059999999995],[1086408000,75.16883],[1086494400,75.16883],[1086580800,75.16883],[1086667200,76.333979999999997],[1086753600,76.467140000000001],[1086840000,75.748080000000002],[1086926400,76.100949999999997],[1087012800,76.100949999999997],[1087099200,76.100949999999997],[1087185600,76.100949999999997],[1087272000,75.361909999999995],[1087358400,75.867919999999998],[1087444800,75.894549999999995],[1087531200,75.808000000000007],[1087617600,75.984409999999997],[1087704000,75.984409999999997],[1087790400,75.984409999999997],[1087876800,75.717119999999994],[1087963200,76.037869999999998],[1088049600,76.645960000000002],[1088136000,76.472219999999993],[1088222400,76.265069999999994],[1088308800,76.265069999999994],[1088395200,76.265069999999994],[1088481600,75.964359999999999],[1088568000,76.171509999999998],[1088654400,76.478899999999996],[1088740800,75.643609999999995],[1088827200,75.376320000000007],[1088913600,75.376320000000007],[1089000000,75.376320000000007],[1089086400,75.376320000000007],[1089172800,74.815010000000001],[1089259200,74.935289999999995],[1089345600,74.320520000000002],[1089432000,74.601169999999996],[1089518400,74.601169999999996],[1089604800,74.601169999999996],[1089691200,74.694730000000007],[1089777600,74.768230000000003],[1089864000,74.50094],[1089950400,74.200239999999994],[1090036800,73.859440000000006],[1090123200,73.859440000000006],[1090209600,73.859440000000006],[1090296000,73.805980000000005],[1090382400,74.34057],[1090468800,73.364949999999993],[1090555200,73.511960000000002],[1090641600,72.783590000000004],[1090728000,72.783590000000004],[1090814400,72.783590000000004],[1090900800,72.736810000000006],[1090987200,73.425089999999997],[1091073600,73.525319999999994],[1091160000,73.872799999999998],[1091246400,73.95299],[1091332800,73.95299],[1091419200,73.95299],[1091505600,74.24033],[1091592000,73.759209999999996],[1091678400,73.69238],[1091764800,72.516300000000001],[1091851200,71.386989999999997],[1091937600,71.386989999999997],[1092024000,71.386989999999997],[1092110400,71.507270000000005],[1092196800,72.409379999999999],[1092283200,72.228960000000001],[1092369600,71.400350000000003],[1092456000,71.547359999999998],[1092542400,71.547359999999998],[1092628800,71.547359999999998],[1092715200,72.522980000000004],[1092801600,72.643259999999998],[1092888000,73.55874],[1092974400,73.244669999999999],[1093060800,73.799300000000002],[1093147200,73.799300000000002],[1093233600,73.799300000000002],[1093320000,73.652289999999994],[1093406400,73.632239999999996],[1093492800,74.253699999999995],[1093579200,74.280420000000007],[1093665600,74.480890000000002],[1093752000,74.480890000000002],[1093838400,74.480890000000002],[1093924800,73.892849999999996],[1094011200,74.220280000000002],[1094097600,74.380660000000006],[1094184000,75.20926],[1094270400,74.901880000000006],[1094356800,74.901880000000006],[1094443200,74.901880000000006],[1094529600,74.901880000000006],[1094616000,75.382999999999996],[1094702400,75.075620000000001],[1094788800,75.175849999999997],[1094875200,75.57011],[1094961600,75.57011],[1095048000,75.57011],[1095134400,75.703749999999999],[1095220800,75.917590000000004],[1095307200,75.33623],[1095393600,75.576790000000003],[1095480000,75.898210000000006],[1095566400,75.898210000000006],[1095652800,75.898210000000006],[1095739200,75.502319999999997],[1095825600,75.985439999999997],[1095912000,74.905109999999993],[1095998400,74.576319999999996],[1096084800,74.717230000000001],[1096171200,74.717230000000001],[1096257600,74.717230000000001],[1096344000,74.260940000000005],[1096430400,74.717230000000001],[1096516800,74.978930000000005],[1096603200,74.978930000000005],[1096689600,76.153199999999998],[1096776000,76.153199999999998],[1096862400,76.153199999999998],[1096948800,76.394760000000005],[1097035200,76.381339999999994],[1097121600,76.871179999999995],[1097208000,76.079390000000004],[1097294400,75.542580000000001],[1097380800,75.542580000000001],[1097467200,75.542580000000001],[1097553600,75.737170000000006],[1097640000,75.509029999999996],[1097726400,74.931950000000001],[1097812800,74.28107],[1097899200,74.596450000000004],[1097985600,74.596450000000004],[1098072000,74.596450000000004],[1098158400,75.019189999999995],[1098244800,74.294489999999996],[1098331200,74.287779999999998],[1098417600,74.509219999999999],[1098504000,73.777810000000002],[1098590400,73.777810000000002],[1098676800,73.777810000000002],[1098763200,73.724130000000002],[1098849600,74.750780000000006],[1098936000,75.804270000000002],[1099022400,75.938469999999995],[1099108800,76.079390000000004],[1099195200,76.079390000000004],[1099285200,76.079390000000004],[1099371600,76.153199999999998],[1099458000,76.159909999999996],[1099544400,77.012090000000001],[1099630800,78.206500000000005],[1099717200,78.575550000000007],[1099803600,78.575550000000007],[1099890000,78.575550000000007],[1099976400,78.508449999999996],[1100062800,78.508449999999996],[1100149200,78.468190000000007],[1100235600,79.172749999999994],[1100322000,79.790080000000003],[1100408400,79.790080000000003],[1100494800,79.790080000000003],[1100581200,79.864779999999996],[1100667600,79.252350000000007],[1100754000,79.683070000000001],[1100840400,79.858050000000006],[1100926800,78.956230000000005],[1101013200,78.956230000000005],[1101099600,78.956230000000005],[1101186000,79.380219999999994],[1101272400,79.393680000000003],[1101358800,79.777289999999994],[1101445200,79.777289999999994],[1101531600,79.777289999999994],[1101618000,79.777289999999994],[1101704400,79.777289999999994],[1101790800,79.501360000000005],[1101877200,79.259079999999997],[1101963600,80.403180000000006],[1102050000,80.342609999999993],[1102136400,80.376260000000002],[1102222800,80.376260000000002],[1102309200,80.376260000000002],[1102395600,80.315690000000004],[1102482000,79.460980000000006],[1102568400,79.831130000000002],[1102654800,80.28877],[1102741200,80.201279999999997],[1102827600,80.201279999999997],[1102914000,80.201279999999997],[1103000400,80.955039999999997],[1103086800,81.298270000000002],[1103173200,81.412679999999995],[1103259600,81.230969999999999],[1103346000,80.749539999999996],[1103432400,80.749539999999996],[1103518800,80.749539999999996],[1103605200,80.648110000000003],[1103691600,81.412189999999995],[1103778000,81.757040000000003],[1103864400,81.811139999999995],[1103950800,81.811139999999995],[1104037200,81.811139999999995],[1104123600,81.811139999999995],[1104210000,81.425719999999998],[1104296400,81.986949999999993],[1104382800,82.000470000000007],[1104469200,81.973420000000004],[1104555600,81.844949999999997],[1104642000,81.844949999999997],[1104728400,81.844949999999997],[1104814800,81.182289999999995],[1104901200,80.289730000000006],[1104987600,80.005740000000003],[1105074000,80.269450000000006],[1105160400,80.168019999999999],[1105246800,80.168019999999999],[1105333200,80.168019999999999],[1105419600,80.424970000000002],[1105506000,79.98545],[1105592400,80.330299999999994],[1105678800,79.572980000000001],[1105765200,80.073350000000005],[1105851600,80.073350000000005],[1105938000,80.073350000000005],[1106024400,80.073350000000005],[1106110800,80.850960000000001],[1106197200,80.059830000000005],[1106283600,79.498599999999996],[1106370000,78.977940000000004],[1106456400,78.977940000000004],[1106542800,78.977940000000004],[1106629200,78.72099],[1106715600,79.025270000000006],[1106802000,79.390410000000003],[1106888400,79.424220000000005],[1106974800,79.201080000000005],[1107061200,79.201080000000005],[1107147600,79.201080000000005],[1107234000,79.836690000000004],[1107320400,80.404679999999999],[1107406800,80.695440000000005],[1107493200,80.499350000000007],[1107579600,81.364859999999993],[1107666000,81.364859999999993],[1107752400,81.364859999999993],[1107838800,81.297240000000002],[1107925200,81.371619999999993],[1108011600,80.668390000000002],[1108098000,81.026769999999999],[1108184400,81.628569999999996],[1108270800,81.628569999999996],[1108357200,81.628569999999996],[1108443600,81.669139999999999],[1108530000,81.953140000000005],[1108616400,81.946380000000005],[1108702800,81.337810000000005],[1108789200,81.378380000000007],[1108875600,81.378380000000007],[1108962000,81.378380000000007],[1109048400,81.378380000000007],[1109134800,80.242400000000004],[1109221200,80.688680000000005],[1109307600,81.317530000000005],[1109394000,82.074849999999998],[1109480400,82.074849999999998],[1109566800,82.074849999999998],[1109653200,81.506860000000003],[1109739600,82.020759999999996],[1109826000,82.013990000000007],[1109912400,82.061329999999998],[1109998800,82.872739999999993],[1110085200,82.872739999999993],[1110171600,82.872739999999993],[1110258000,83.021500000000003],[1110344400,82.629320000000007],[1110430800,81.824659999999994],[1110517200,81.953140000000005],[1110603600,81.418949999999995],[1110690000,81.418949999999995],[1110776400,81.418949999999995],[1110862800,81.844949999999997],[1110949200,81.25667],[1111035600,80.587249999999997],[1111122000,80.742769999999993],[1111208400,80.652479999999997],[1111294800,80.652479999999997],[1111381200,80.652479999999997],[1111467600,80.279120000000006],[1111554000,79.512039999999999],[1111640400,79.464519999999993],[1111726800,79.518829999999994],[1111813200,79.518829999999994],[1111899600,79.518829999999994],[1111986000,79.518829999999994],[1112072400,79.668170000000003],[1112158800,79.030060000000006],[1112245200,80.184079999999994],[1112331600,80.068680000000001],[1112418000,79.573130000000006],[1112504400,79.573130000000006],[1112587200,79.573130000000006],[1112673600,79.824299999999994],[1112760000,80.163719999999998],[1112846400,80.374160000000003],[1112932800,80.883290000000002],[1113019200,80.170509999999993],[1113105600,80.170509999999993],[1113192000,80.170509999999993],[1113278400,80.224810000000005],[1113364800,80.618539999999996],[1113451200,79.7089],[1113537600,78.928240000000002],[1113624000,77.577359999999999],[1113710400,77.577359999999999],[1113796800,77.577359999999999],[1113883200,77.801370000000006],[1113969600,78.262979999999999],[1114056000,77.265090000000001],[1114142400,78.738159999999993],[1114228800,78.256190000000004],[1114315200,78.256190000000004],[1114401600,78.256190000000004],[1114488000,78.928240000000002],[1114574400,78.215459999999993],[1114660800,78.527730000000005],[1114747200,77.658820000000006],[1114833600,78.541300000000007],[1114920000,78.541300000000007],[1115006400,78.541300000000007],[1115092800,78.968969999999999],[1115179200,78.914659999999998],[1115265600,79.844669999999994],[1115352000,79.668170000000003],[1115438400,79.559560000000005],[1115524800,79.559560000000005],[1115611200,79.559560000000005],[1115697600,80.109409999999997],[1115784000,79.213350000000005],[1115870400,79.559560000000005],[1115956800,78.806049999999999],[1116043200,78.473420000000004],[1116129600,78.473420000000004],[1116216000,78.473420000000004],[1116302400,79.281229999999994],[1116388800,79.824299999999994],[1116475200,80.638900000000007],[1116561600,81.039420000000007],[1116648000,80.883290000000002],[1116734400,80.883290000000002],[1116820800,80.883290000000002],[1116907200,81.222700000000003],[1116993600,81.222700000000003],[1117080000,80.998689999999996],[1117166400,81.494240000000005],[1117252800,81.582490000000007],[1117339200,81.582490000000007],[1117425600,81.582490000000007],[1117512000,81.582490000000007],[1117598400,81.086939999999998],[1117684800,81.82687],[1117771200,81.942269999999994],[1117857600,81.419569999999993],[1117944000,81.419569999999993],[1118030400,81.419569999999993],[1118116800,81.555329999999998],[1118203200,81.507810000000006],[1118289600,81.358469999999997],[1118376000,81.792929999999998],[1118462400,81.602850000000004],[1118548800,81.602850000000004],[1118635200,81.602850000000004],[1118721600,81.792929999999998],[1118808000,82.016940000000005],[1118894400,82.179860000000005],[1118980800,82.464969999999994],[1119067200,82.879369999999994],[1119153600,82.879369999999994],[1119240000,82.879369999999994],[1119326400,82.811220000000006],[1119412800,82.674899999999994],[1119499200,82.722610000000003],[1119585600,81.78886],[1119672000,81.168620000000004],[1119758400,81.168620000000004],[1119844800,81.168620000000004],[1119931200,81.134550000000004],[1120017600,81.911540000000002],[1120104000,81.747960000000006],[1120190400,81.148179999999996],[1120276800,81.448070000000001],[1120363200,81.448070000000001],[1120449600,81.448070000000001],[1120536000,81.448070000000001],[1120622400,82.116010000000003],[1120708800,81.441249999999997],[1120795200,81.632090000000005],[1120881600,82.620379999999997],[1120968000,82.620379999999997],[1121054400,82.620379999999997],[1121140800,83.165639999999996],[1121227200,83.301950000000005],[1121313600,83.383740000000003],[1121400000,83.656369999999995],[1121486400,83.676820000000006],[1121572800,83.676820000000006],[1121659200,83.676820000000006],[1121745600,83.288319999999999],[1121832000,83.833579999999998],[1121918400,84.201629999999994],[1122004800,83.629109999999997],[1122091200,84.126649999999998],[1122177600,84.126649999999998],[1122264000,84.126649999999998],[1122350400,83.785870000000003],[1122436800,83.990340000000003],[1122523200,84.372020000000006],[1122609600,84.855940000000004],[1122696000,84.215260000000001],[1122782400,84.215260000000001],[1122868800,84.215260000000001],[1122955200,84.208439999999996],[1123041600,84.828680000000006],[1123128000,84.951359999999994],[1123214400,84.283420000000007],[1123300800,83.676820000000006],[1123387200,83.676820000000006],[1123473600,83.676820000000006],[1123560000,83.43826],[1123646400,84.065309999999997],[1123732800,83.915369999999996],[1123819200,84.494699999999995],[1123905600,83.997159999999994],[1123992000,83.997159999999994],[1124078400,83.997159999999994],[1124164800,84.276600000000002],[1124251200,83.240610000000004],[1124337600,83.34966],[1124424000,83.226979999999998],[1124510400,83.336029999999994],[1124596800,83.336029999999994],[1124683200,83.336029999999994],[1124769600,83.472340000000003],[1124856000,83.186080000000004],[1124942400,82.634010000000004],[1125028800,82.831659999999999],[1125115200,82.347750000000005],[1125201600,82.347750000000005],[1125288000,82.347750000000005],[1125374400,82.879369999999994],[1125460800,82.593109999999996],[1125547200,83.417820000000006],[1125633600,83.520049999999998],[1125720000,83.240610000000004],[1125806400,83.240610000000004],[1125892800,83.240610000000004],[1125979200,83.240610000000004],[1126065600,84.344759999999994],[1126152000,84.528779999999998],[1126238400,84.228890000000007],[1126324800,84.842309999999998],[1126411200,84.842309999999998],[1126497600,84.842309999999998],[1126584000,84.808229999999995],[1126670400,84.208439999999996],[1126756800,83.95626],[1126843200,83.983519999999999],[1126929600,84.669359999999998],[1127016000,84.669359999999998],[1127102400,84.669359999999998],[1127188800,84.162850000000006],[1127275200,83.574200000000005],[1127361600,82.745990000000006],[1127448000,83.122450000000001],[1127534400,83.204589999999996],[1127620800,83.204589999999996],[1127707200,83.204589999999996],[1127793600,83.142979999999994],[1127880000,83.163520000000005],[1127966400,83.286720000000003],[1128052800,84.060180000000003],[1128139200,84.067019999999999],[1128225600,84.067019999999999],[1128312000,84.067019999999999],[1128398400,83.971199999999996],[1128484800,83.081379999999996],[1128571200,81.88355],[1128657600,81.555009999999996],[1128744000,81.910929999999993],[1128830400,81.910929999999993],[1128916800,81.910929999999993],[1129003200,81.294910000000002],[1129089600,81.137479999999996],[1129176000,80.665189999999996],[1129262400,80.610429999999994],[1129348800,81.281220000000005],[1129435200,81.281220000000005],[1129521600,81.281220000000005],[1129608000,81.500249999999994],[1129694400,80.69941],[1129780800,81.8904],[1129867200,80.576210000000003],[1129953600,80.781549999999996],[1130040000,80.781549999999996],[1130126400,80.781549999999996],[1130212800,82.164190000000005],[1130299200,81.958839999999995],[1130385600,81.616609999999994],[1130472000,80.747330000000005],[1130558400,82.068359999999998],[1130644800,82.068359999999998],[1130734800,82.068359999999998],[1130821200,82.622780000000006],[1130907600,82.342150000000004],[1130994000,83.252499999999998],[1131080400,83.608429999999998],[1131166800,83.581050000000005],[1131253200,83.581050000000005],[1131339600,83.581050000000005],[1131426000,83.806920000000005],[1131512400,83.553669999999997],[1131598800,83.676869999999994],[1131685200,84.429789999999997],[1131771600,84.635140000000007],[1131858000,84.635140000000007],[1131944400,84.635140000000007],[1132030800,84.648830000000004],[1132117200,84.29974],[1132203600,84.511930000000007],[1132290000,85.237470000000002],[1132376400,85.620779999999996],[1132462800,85.620779999999996],[1132549200,85.620779999999996],[1132635600,86.093059999999994],[1132722000,86.496899999999997],[1132808400,86.845979999999997],[1132894800,86.845979999999997],[1132981200,86.996570000000006],[1133067600,86.996570000000006],[1133154000,86.996570000000006],[1133240400,86.346320000000006],[1133326800,86.325789999999998],[1133413200,85.785049999999998],[1133499600,86.866519999999994],[1133586000,86.83914],[1133672400,86.83914],[1133758800,86.83914],[1133845200,86.681709999999995],[1133931600,86.743309999999994],[1134018000,86.346320000000006],[1134104400,86.264179999999996],[1134190800,86.524280000000005],[1134277200,86.524280000000005],[1134363600,86.524280000000005],[1134450000,86.585890000000006],[1134536400,87.044479999999993],[1134622800,87.448319999999995],[1134709200,87.290890000000005],[1134795600,87.113370000000003],[1134882000,87.113370000000003],[1134968400,87.113370000000003],[1135054800,86.549130000000005],[1135141200,86.542249999999996],[1135227600,86.783079999999998],[1135314000,87.154660000000007],[1135400400,87.216589999999997],[1135486800,87.216589999999997],[1135573200,87.216589999999997],[1135659600,87.216589999999997],[1135746000,86.363339999999994],[1135832400,86.432149999999993],[1135918800,86.225719999999995],[1136005200,85.702770000000001],[1136091600,85.702770000000001],[1136178000,85.702770000000001],[1136264400,85.702770000000001],[1136350800,87.216589999999997],[1136437200,87.574399999999997],[1136523600,87.546869999999998],[1136610000,88.358829999999998],[1136696400,88.358829999999998],[1136782800,88.358829999999998],[1136869200,88.709760000000003],[1136955600,88.682239999999993],[1137042000,89.00564],[1137128400,88.482690000000005],[1137214800,88.572140000000005],[1137301200,88.572140000000005],[1137387600,88.572140000000005],[1137474000,88.572140000000005],[1137560400,88.248739999999998],[1137646800,87.932209999999998],[1137733200,88.331310000000002],[1137819600,86.783079999999998],[1137906000,86.783079999999998],[1137992400,86.783079999999998],[1138078800,86.927580000000006],[1138165200,87.127129999999994],[1138251600,87.023920000000004],[1138338000,87.670730000000006],[1138424400,88.290019999999998],[1138510800,88.290019999999998],[1138597200,88.290019999999998],[1138683600,88.441400000000002],[1138770000,88.042310000000001],[1138856400,88.234970000000004],[1138942800,87.464299999999994],[1139029200,86.98263],[1139115600,86.98263],[1139202000,86.98263],[1139288400,87.085849999999994],[1139374800,86.404629999999997],[1139461200,87.134010000000004],[1139547600,87.044560000000004],[1139634000,87.264750000000006],[1139720400,87.264750000000006],[1139806800,87.264750000000006],[1139893200,87.017039999999994],[1139979600,87.877160000000003],[1140066000,88.17304],[1140152400,88.819860000000006],[1140238800,88.682239999999993],[1140325200,88.682239999999993],[1140411600,88.682239999999993],[1140498000,88.682239999999993],[1140584400,88.434520000000006],[1140670800,89.060689999999994],[1140757200,88.771690000000007],[1140843600,88.923069999999996],[1140930000,88.923069999999996],[1141016400,88.923069999999996],[1141102800,89.239599999999996],[1141189200,88.255619999999993],[1141275600,89.033169999999998],[1141362000,88.91619],[1141448400,88.757930000000002],[1141534800,88.757930000000002],[1141621200,88.757930000000002],[1141707600,88.179929999999999],[1141794000,87.980379999999997],[1141880400,88.193690000000004],[1141966800,87.780829999999995],[1142053200,88.434520000000006],[1142139600,88.434520000000006],[1142226000,88.434520000000006],[1142312400,88.640950000000004],[1142398800,89.535480000000007],[1142485200,89.982749999999996],[1142571600,90.147890000000004],[1142658000,90.209360000000004],[1142744400,90.209360000000004],[1142830800,90.209360000000004],[1142917200,90.078109999999995],[1143003600,89.525440000000003],[1143090000,90.098830000000007],[1143176400,89.863950000000003],[1143262800,89.912310000000005],[1143349200,89.912310000000005],[1143435600,89.912310000000005],[1143522000,89.863950000000003],[1143608400,89.269829999999999],[1143694800,89.953760000000003],[1143781200,89.774140000000003],[1143867600,89.45635],[1143954000,89.45635],[1144036800,89.45635],[1144123200,89.594520000000003],[1144209600,90.174819999999997],[1144296000,90.534059999999997],[1144382400,90.375169999999997],[1144468800,89.442539999999994],[1144555200,89.442539999999994],[1144641600,89.442539999999994],[1144728000,89.532349999999994],[1144814400,88.876050000000006],[1144900800,89.007310000000004],[1144987200,89.021129999999999],[1145073600,89.021129999999999],[1145160000,89.021129999999999],[1145246400,89.021129999999999],[1145332800,88.786240000000006],[1145419200,90.312989999999999],[1145505600,90.492609999999999],[1145592000,90.603139999999996],[1145678400,90.568600000000004],[1145764800,90.568600000000004],[1145851200,90.568600000000004],[1145937600,90.382069999999999],[1146024000,89.967569999999995],[1146110400,90.209360000000004],[1146196800,90.610050000000001],[1146283200,90.596230000000006],[1146369600,90.596230000000006],[1146456000,90.596230000000006],[1146542400,90.195549999999997],[1146628800,90.762029999999996],[1146715200,90.375169999999997],[1146801600,90.699860000000001],[1146888000,91.680850000000007],[1146974400,91.680850000000007],[1147060800,91.680850000000007],[1147147200,91.577219999999997],[1147233600,91.5565],[1147320000,91.487409999999997],[1147406400,90.347530000000006],[1147492800,89.290549999999996],[1147579200,89.290549999999996],[1147665600,89.290549999999996],[1147752000,89.54616],[1147838400,89.366540000000001],[1147924800,87.874340000000004],[1148011200,87.294039999999995],[1148097600,87.708539999999999],[1148184000,87.708539999999999],[1148270400,87.708539999999999],[1148356800,87.722359999999995],[1148443200,86.976249999999993],[1148529600,87.1006],[1148616000,88.171400000000006],[1148702400,88.634259999999998],[1148788800,88.634259999999998],[1148875200,88.634259999999998],[1148961600,88.634259999999998],[1149048000,87.238770000000002],[1149134400,87.943420000000003],[1149220800,88.993489999999994],[1149307200,89.207650000000001],[1149393600,89.207650000000001],[1149480000,89.207650000000001],[1149566400,87.667090000000002],[1149652800,87.563460000000006],[1149739200,86.983159999999998],[1149825600,87.142049999999998],[1149912000,86.720640000000003],[1149998400,86.720640000000003],[1150084800,86.720640000000003],[1150171200,85.663659999999993],[1150257600,84.786299999999997],[1150344000,85.311340000000001],[1150430400,87.024609999999996],[1150516800,86.736649999999997],[1150603200,86.736649999999997],[1150689600,86.736649999999997],[1150776000,85.917860000000005],[1150862400,85.959490000000002],[1150948800,86.826859999999996],[1151035200,86.355009999999993],[1151121600,86.313379999999995],[1151208000,86.313379999999995],[1151294400,86.313379999999995],[1151380800,86.764409999999998],[1151467200,85.952550000000002],[1151553600,86.445210000000003],[1151640000,88.284030000000001],[1151726400,88.131379999999993],[1151812800,88.131379999999993],[1151899200,88.131379999999993],[1151985600,88.797510000000003],[1152072000,88.797510000000003],[1152158400,88.145250000000004],[1152244800,88.381180000000001],[1152331200,87.798310000000001],[1152417600,87.798310000000001],[1152504000,87.798310000000001],[1152590400,87.944019999999995],[1152676800,88.311790000000002],[1152763200,87.402789999999996],[1152849600,86.188469999999995],[1152936000,85.786019999999994],[1153022400,85.786019999999994],[1153108800,85.786019999999994],[1153195200,85.647239999999996],[1153281600,85.820710000000005],[1153368000,87.409729999999996],[1153454400,86.708889999999997],[1153540800,86.11909],[1153627200,86.11909],[1153713600,86.11909],[1153800000,87.520750000000007],[1153886400,88.103620000000006],[1153972800,88.055049999999994],[1154059200,87.687280000000001],[1154145600,88.714250000000007],[1154232000,88.714250000000007],[1154318400,88.714250000000007],[1154404800,88.589340000000007],[1154491200,88.235460000000003],[1154577600,88.755880000000005],[1154664000,88.901600000000002],[1154750400,88.818330000000003],[1154836800,88.818330000000003],[1154923200,88.818330000000003],[1155009600,88.651799999999994],[1155096000,88.35342],[1155182400,87.971779999999995],[1155268800,88.318730000000002],[1155355200,88.013409999999993],[1155441600,88.013409999999993],[1155528000,88.013409999999993],[1155614400,88.159130000000005],[1155700800,89.310990000000004],[1155787200,90.032640000000001],[1155873600,90.226929999999996],[1155960000,90.525310000000005],[1156046400,90.525310000000005],[1156132800,90.525310000000005],[1156219200,90.282439999999994],[1156305600,90.296319999999994],[1156392000,89.907740000000004],[1156478400,90.11591],[1156564800,90.095089999999999],[1156651200,90.095089999999999],[1156737600,90.095089999999999],[1156824000,90.539180000000002],[1156910400,90.72654],[1156996800,90.7196],[1157083200,90.698779999999999],[1157169600,91.233080000000001],[1157256000,91.233080000000001],[1157342400,91.233080000000001],[1157428800,91.233080000000001],[1157515200,91.399609999999996],[1157601600,90.504490000000004],[1157688000,90.081220000000002],[1157774400,90.414280000000005],[1157860800,90.414280000000005],[1157947200,90.414280000000005],[1158033600,90.469800000000006],[1158120000,91.344099999999997],[1158206400,91.767380000000003],[1158292800,91.628600000000006],[1158379200,91.871830000000003],[1158465600,91.871830000000003],[1158552000,91.871830000000003],[1158638400,92.011219999999994],[1158724800,91.823040000000006],[1158811200,92.283029999999997],[1158897600,91.788200000000003],[1158984000,91.572140000000005],[1159070400,91.572140000000005],[1159156800,91.572140000000005],[1159243200,92.373630000000006],[1159329600,93.070580000000007],[1159416000,93.140280000000004],[1159502400,93.237849999999995],[1159588800,93.028769999999994],[1159675200,93.028769999999994],[1159761600,93.028769999999994],[1159848000,92.743020000000001],[1159934400,93.000889999999998],[1160020800,94.053280000000001],[1160107200,94.297210000000007],[1160193600,94.109039999999993],[1160280000,94.109039999999993],[1160366400,94.109039999999993],[1160452800,94.150850000000005],[1160539200,94.318119999999993],[1160625600,94.081159999999997],[1160712000,94.973249999999993],[1160798400,95.168400000000005],[1160884800,95.168400000000005],[1160971200,95.168400000000005],[1161057600,95.405360000000002],[1161144000,95.098699999999994],[1161230400,95.189310000000006],[1161316800,95.307789999999997],[1161403200,95.384450000000001],[1161489600,95.384450000000001],[1161576000,95.384450000000001],[1161662400,95.955950000000001],[1161748800,96.011709999999994],[1161835200,96.318370000000002],[1161921600,96.778350000000003],[1162008000,96.116249999999994],[1162094400,96.116249999999994],[1162184400,96.116249999999994],[1162270800,96.088369999999998],[1162357200,96.032619999999994],[1162443600,95.405360000000002],[1162530000,95.349609999999998],[1162616400,95.203249999999997],[1162702800,95.203249999999997],[1162789200,95.203249999999997],[1162875600,96.234729999999999],[1162962000,96.478660000000005],[1163048400,96.694720000000004],[1163134800,96.241699999999994],[1163221200,96.367149999999995],[1163307600,96.367149999999995],[1163394000,96.367149999999995],[1163480400,96.652900000000002],[1163566800,97.259249999999994],[1163653200,97.551969999999997],[1163739600,97.733170000000001],[1163826000,97.844679999999997],[1163912400,97.844679999999997],[1163998800,97.844679999999997],[1164085200,97.830749999999995],[1164171600,97.977099999999993],[1164258000,98.214070000000007],[1164344400,98.214070000000007],[1164430800,97.893469999999994],[1164517200,97.893469999999994],[1164603600,97.893469999999994],[1164690000,96.520480000000006],[1164776400,96.896829999999994],[1164862800,97.823779999999999],[1164949200,97.893469999999994],[1165035600,97.614689999999996],[1165122000,97.614689999999996],[1165208400,97.614689999999996],[1165294800,98.49982],[1165381200,98.883139999999997],[1165467600,98.792529999999999],[1165554000,98.423150000000007],[1165640400,98.555570000000003],[1165726800,98.555570000000003],[1165813200,98.555570000000003],[1165899600,98.785570000000007],[1165986000,98.701930000000004],[1166072400,98.855260000000001],[1166158800,99.649780000000007],[1166245200,99.784760000000006],[1166331600,99.784760000000006],[1166418000,99.784760000000006],[1166504400,99.476389999999995],[1166590800,99.714680000000001],[1166677200,99.609549999999999],[1166763600,99.252129999999994],[1166850000,98.712479999999999],[1166936400,98.712479999999999],[1167022800,98.712479999999999],[1167109200,98.712479999999999],[1167195600,99.196060000000003],[1167282000,99.931929999999994],[1167368400,99.651600000000002],[1167454800,99.182040000000001],[1167541200,99.182040000000001],[1167627600,99.182040000000001],[1167714000,99.182040000000001],[1167800400,99.182040000000001],[1167886800,99.132980000000003],[1167973200,99.287170000000003],[1168059600,98.649410000000003],[1168146000,98.649410000000003],[1168232400,98.649410000000003],[1168318800,98.936750000000004],[1168405200,98.908720000000002],[1168491600,99.097939999999994],[1168578000,99.707669999999993],[1168664400,100.1983],[1168750800,100.1983],[1168837200,100.1983],[1168923600,100.1983],[1169010000,100.2403],[1169096400,100.1772],[1169182800,99.833820000000003],[1169269200,100.17019999999999],[1169355600,100.17019999999999],[1169442000,100.17019999999999],[1169528400,99.665620000000004],[1169614800,100.0441],[1169701200,100.857],[1169787600,99.763729999999995],[1169874000,99.651600000000002],[1169960400,99.651600000000002],[1170046800,99.651600000000002],[1170133200,99.490409999999997],[1170219600,100.05110000000001],[1170306000,100.78700000000001],[1170392400,101.31959999999999],[1170478800,101.4738],[1170565200,101.4738],[1170651600,101.4738],[1170738000,101.41070000000001],[1170824400,101.4738],[1170910800,101.642],[1170997200,101.5368],[1171083600,100.864],[1171170000,100.864],[1171256400,100.864],[1171342800,100.5136],[1171429200,101.2775],[1171515600,102.06950000000001],[1171602000,102.2026],[1171688400,102.0975],[1171774800,102.0975],[1171861200,102.0975],[1171947600,102.0975],[1172034000,102.39190000000001],[1172120400,102.24469999999999],[1172206800,102.2026],[1172293200,101.8732],[1172379600,101.8732],[1172466000,101.8732],[1172552400,101.7681],[1172638800,98.116770000000002],[1172725200,98.768550000000005],[1172811600,98.530270000000002],[1172898000,97.401920000000004],[1172984400,97.401920000000004],[1173070800,97.401920000000004],[1173157200,96.49785],[1173243600,97.976609999999994],[1173330000,97.738320000000002],[1173416400,98.495220000000003],[1173502800,98.551289999999995],[1173589200,98.551289999999995],[1173672000,98.551289999999995],[1173758400,98.824619999999996],[1173844800,96.820229999999995],[1173931200,97.514060000000001],[1174017600,97.815420000000003],[1174104000,97.436179999999993],[1174190400,97.436179999999993],[1174276800,97.436179999999993],[1174363200,98.554919999999996],[1174449600,99.160030000000006],[1174536000,100.84869999999999],[1174622400,100.83459999999999],[1174708800,100.9683],[1174795200,100.9683],[1174881600,100.9683],[1174968000,101.0316],[1175054400,100.41249999999999],[1175140800,99.589230000000001],[1175227200,99.997320000000002],[1175313600,99.870670000000004],[1175400000,99.870670000000004],[1175486400,99.870670000000004],[1175572800,100.124],[1175659200,101.0809],[1175745600,101.1724],[1175832000,101.5171],[1175918400,101.5171],[1176004800,101.5171],[1176091200,101.5171],[1176177600,101.6156],[1176264000,101.883],[1176350400,101.20050000000001],[1176436800,101.8408],[1176523200,102.2067],[1176609600,102.2067],[1176696000,102.2067],[1176782400,103.2762],[1176868800,103.4802],[1176955200,103.5365],[1177041600,103.4521],[1177128000,104.4653],[1177214400,104.4653],[1177300800,104.4653],[1177387200,104.21899999999999],[1177473600,104.1627],[1177560000,105.1618],[1177646400,105.1126],[1177732800,105.11960000000001],[1177819200,105.11960000000001],[1177905600,105.11960000000001],[1177992000,104.29640000000001],[1178078400,104.5638],[1178164800,105.2744],[1178251200,105.7247],[1178337600,105.99209999999999],[1178424000,105.99209999999999],[1178510400,105.99209999999999],[1178596800,106.2102],[1178683200,106.1469],[1178769600,106.5128],[1178856000,105.07040000000001],[1178942400,106.1117],[1179028800,106.1117],[1179115200,106.1117],[1179201600,105.9288],[1179288000,105.8092],[1179374400,106.6746],[1179460800,106.55500000000001],[1179547200,107.2938],[1179633600,107.2938],[1179720000,107.2938],[1179806400,107.4486],[1179892800,107.3712],[1179979200,107.21639999999999],[1180065600,106.25239999999999],[1180152000,106.8505],[1180238400,106.8505],[1180324800,106.8505],[1180411200,106.8505],[1180497600,107.00530000000001],[1180584000,107.913],[1180670400,107.8989],[1180756800,108.32810000000001],[1180843200,108.32810000000001],[1180929600,108.32810000000001],[1181016000,108.52509999999999],[1181102400,107.9622],[1181188800,107.0194],[1181275200,105.0915],[1181361600,106.28060000000001],[1181448000,106.28060000000001],[1181534400,106.28060000000001],[1181620800,106.45650000000001],[1181707200,105.3096],[1181793600,106.91379999999999],[1181880000,107.4486],[1181966400,108.14530000000001],[1182052800,108.14530000000001],[1182139200,108.14530000000001],[1182225600,108.04640000000001],[1182312000,108.25839999999999],[1182398400,106.7179],[1182484800,107.3963],[1182571200,106.16670000000001],[1182657600,106.16670000000001],[1182744000,106.16670000000001],[1182830400,105.72150000000001],[1182916800,105.3399],[1183003200,106.3858],[1183089600,106.27979999999999],[1183176000,105.983],[1183262400,105.983],[1183348800,105.983],[1183435200,107.26909999999999],[1183521600,107.67189999999999],[1183608000,107.67189999999999],[1183694400,107.71429999999999],[1183780800,108.08880000000001],[1183867200,108.08880000000001],[1183953600,108.08880000000001],[1184040000,108.17359999999999],[1184126400,106.626],[1184212800,107.29730000000001],[1184299200,109.3537],[1184385600,109.60809999999999],[1184472000,109.60809999999999],[1184558400,109.60809999999999],[1184644800,109.4597],[1184731200,109.4314],[1184817600,109.2406],[1184904000,109.6858],[1184990400,108.3502],[1185076800,108.3502],[1185163200,108.3502],[1185249600,108.8661],[1185336000,106.7886],[1185422400,107.2337],[1185508800,104.9725],[1185595200,103.19880000000001],[1185681600,103.19880000000001],[1185768000,103.19880000000001],[1185854400,104.068],[1185940800,102.73950000000001],[1186027200,103.6086],[1186113600,104.0821],[1186200000,101.2979],[1186286400,101.2979],[1186372800,101.2979],[1186459200,103.7076],[1186545600,104.35769999999999],[1186632000,105.8982],[1186718400,102.9727],[1186804800,102.8455],[1186891200,102.8455],[1186977600,102.8455],[1187064000,102.82429999999999],[1187150400,100.88800000000001],[1187236800,99.56662],[1187323200,100.15309999999999],[1187409600,102.2801],[1187496000,102.2801],[1187582400,102.2801],[1187668800,102.2872],[1187755200,102.4285],[1187841600,103.6369],[1187928000,103.5733],[1188014400,104.6969],[1188100800,104.6969],[1188187200,104.6969],[1188273600,103.8206],[1188360000,101.5099],[1188446400,103.6722],[1188532800,103.2765],[1188619200,104.2093],[1188705600,104.2093],[1188792000,104.2093],[1188878400,104.2093],[1188964800,105.4318],[1189051200,104.2658],[1189137600,104.7675],[1189224000,103.0575],[1189310400,103.0575],[1189396800,103.0575],[1189483200,102.82429999999999],[1189569600,104.32940000000001],[1189656000,104.32940000000001],[1189742400,105.1562],[1189828800,105.241],[1189915200,105.241],[1190001600,105.241],[1190088000,104.67570000000001],[1190174400,107.68600000000001],[1190260800,108.37139999999999],[1190347200,107.6507],[1190433600,108.11150000000001],[1190520000,108.11150000000001],[1190606400,108.11150000000001],[1190692800,107.6003],[1190779200,107.66419999999999],[1190865600,108.1825],[1190952000,108.5872],[1191038400,108.2535],[1191124800,108.2535],[1191211200,108.2535],[1191297600,109.709],[1191384000,109.6451],[1191470400,109.1978],[1191556800,109.4534],[1191643200,110.47580000000001],[1191729600,110.47580000000001],[1191816000,110.47580000000001],[1191902400,110.18470000000001],[1191988800,111.0437],[1192075200,110.7811],[1192161600,110.2983],[1192248000,110.80240000000001],[1192334400,110.80240000000001],[1192420800,110.80240000000001],[1192507200,109.92910000000001],[1192593600,109.1765],[1192680000,109.36109999999999],[1192766400,109.212],[1192852800,106.4785],[1192939200,106.4785],[1193025600,106.4785],[1193112000,106.9258],[1193198400,107.8772],[1193284800,107.6074],[1193371200,107.437],[1193457600,108.94929999999999],[1193544000,108.94929999999999],[1193630400,108.94929999999999],[1193716800,109.3398],[1193803200,108.6724],[1193889600,109.9007],[1193976000,107.0536],[1194062400,107.28789999999999],[1194148800,107.28789999999999],[1194238800,107.28789999999999],[1194325200,106.6347],[1194411600,107.9837],[1194498000,104.78870000000001],[1194584400,104.7461],[1194670800,103.1344],[1194757200,103.1344],[1194843600,103.1344],[1194930000,102.23269999999999],[1195016400,105.21469999999999],[1195102800,104.4408],[1195189200,103.2054],[1195275600,103.68819999999999],[1195362000,103.68819999999999],[1195448400,103.68819999999999],[1195534800,101.92740000000001],[1195621200,102.3818],[1195707600,100.6849],[1195794000,100.6849],[1195880400,102.3676],[1195966800,102.3676],[1196053200,102.3676],[1196139600,99.981970000000004],[1196226000,101.5937],[1196312400,104.5544],[1196398800,104.5615],[1196485200,105.4064],[1196571600,105.4064],[1196658000,105.4064],[1196744400,104.76739999999999],[1196830800,104.05029999999999],[1196917200,105.6904],[1197003600,107.28789999999999],[1197090000,107.03230000000001],[1197176400,107.03230000000001],[1197262800,107.03230000000001],[1197349200,107.94110000000001],[1197435600,105.25020000000001],[1197522000,105.88209999999999],[1197608400,106.00279999999999],[1197694800,104.49760000000001],[1197781200,104.49760000000001],[1197867600,104.49760000000001],[1197954000,102.9995],[1198040400,103.532],[1198126800,103.39709999999999],[1198213200,104.0432],[1198299600,105.7812],[1198386000,105.7812],[1198472400,105.7812],[1198558800,106.6734],[1198645200,106.6734],[1198731600,106.6948],[1198818000,105.2958],[1198904400,105.31010000000001],[1198990800,105.31010000000001],[1199077200,105.31010000000001],[1199163600,104.5107],[1199250000,104.5107],[1199336400,103.1831],[1199422800,103.1117],[1199509200,100.5921],[1199595600,100.5921],[1199682000,100.5921],[1199768400,100.9704],[1199854800,99.078869999999995],[1199941200,100.485],[1200027600,101.2131],[1200114000,99.949680000000001],[1200200400,99.949680000000001],[1200286800,99.949680000000001],[1200373200,100.9704],[1200459600,98.465029999999999],[1200546000,97.886870000000002],[1200632400,95.096019999999996],[1200718800,94.567819999999998],[1200805200,94.567819999999998],[1200891600,94.567819999999998],[1200978000,94.567819999999998],[1201064400,93.51858],[1201150800,95.374390000000005],[1201237200,96.352260000000001],[1201323600,94.917569999999998],[1201410000,94.917569999999998],[1201496400,94.917569999999998],[1201582800,96.587800000000001],[1201669200,97.123130000000003],[1201755600,96.623490000000004],[1201842000,98.100999999999999],[1201928400,99.535690000000002],[1202014800,99.535690000000002],[1202101200,99.535690000000002],[1202187600,98.514989999999997],[1202274000,95.445769999999996],[1202360400,94.731989999999996],[1202446800,95.488590000000002],[1202533200,95.017499999999998],[1202619600,95.017499999999998],[1202706000,95.017499999999998],[1202792400,95.581379999999996],[1202878800,96.302289999999999],[1202965200,97.579949999999997],[1203051600,96.366529999999997],[1203138000,96.409360000000007],[1203224400,96.409360000000007],[1203310800,96.409360000000007],[1203397200,96.409360000000007],[1203483600,96.380809999999997],[1203570000,97.151679999999999],[1203656400,95.988230000000001],[1203742800,96.816209999999998],[1203829200,96.816209999999998],[1203915600,96.816209999999998],[1204002000,98.008210000000005],[1204088400,98.750540000000001],[1204174800,98.586370000000002],[1204261200,97.786940000000001],[1204347600,95.110290000000006],[1204434000,95.110290000000006],[1204520400,95.110290000000006],[1204606800,95.210220000000007],[1204693200,94.874750000000006],[1204779600,95.431489999999997],[1204866000,93.375820000000004],[1204952400,92.583529999999996],[1205038800,92.583529999999996],[1205121600,92.583529999999996],[1205208000,91.263050000000007],[1205294400,94.496449999999996],[1205380800,93.725570000000005],[1205467200,94.160970000000006],[1205553600,92.262339999999995],[1205640000,92.262339999999995],[1205726400,92.262339999999995],[1205812800,91.291610000000006],[1205899200,95.160259999999994],[1205985600,93.047489999999996],[1206072000,95.208010000000002],[1206158400,95.208010000000002],[1206244800,95.208010000000002],[1206331200,95.208010000000002],[1206417600,96.671319999999994],[1206504000,96.872159999999994],[1206590400,95.997050000000002],[1206676800,95.007170000000002],[1206763200,94.254000000000005],[1206849600,94.254000000000005],[1206936000,94.254000000000005],[1207022400,94.64134],[1207108800,98.127449999999996],[1207195200,98.027019999999993],[1207281600,98.127449999999996],[1207368000,98.249390000000005],[1207454400,98.249390000000005],[1207540800,98.249390000000005],[1207627200,98.30677],[1207713600,97.890739999999994],[1207800000,97.116050000000001],[1207886400,97.510559999999998],[1207972800,95.609700000000004],[1208059200,95.609700000000004],[1208145600,95.609700000000004],[1208232000,95.2654],[1208318400,95.774680000000004],[1208404800,97.718580000000003],[1208491200,97.897909999999996],[1208577600,99.676829999999995],[1208664000,99.676829999999995],[1208750400,99.676829999999995],[1208836800,99.547709999999995],[1208923200,98.76585],[1209009600,98.973870000000005],[1209096000,99.55489],[1209182400,100.25069999999999],[1209268800,100.25069999999999],[1209355200,100.25069999999999],[1209441600,100.1502],[1209528000,99.75573],[1209614400,99.296660000000003],[1209700800,101.0899],[1209787200,101.384],[1209873600,101.384],[1209960000,101.384],[1210046400,100.93210000000001],[1210132800,101.7427],[1210219200,99.906369999999995],[1210305600,100.3081],[1210392000,99.65531],[1210478400,99.65531],[1210564800,99.65531],[1210651200,100.76000000000001],[1210737600,100.7097],[1210824000,101.1114],[1210910400,102.252],[1210996800,102.3237],[1211083200,102.3237],[1211169600,102.3237],[1211256000,102.4528],[1211342400,101.592],[1211428800,99.927880000000002],[1211515200,100.1144],[1211601600,98.887789999999995],[1211688000,98.887789999999995],[1211774400,98.887789999999995],[1211860800,98.887789999999995],[1211947200,99.519019999999998],[1212033600,99.970920000000007],[1212120000,100.4443],[1212206400,100.49460000000001],[1212292800,100.49460000000001],[1212379200,100.49460000000001],[1212465600,99.583579999999998],[1212552000,98.99539],[1212638400,99.016909999999996],[1212724800,100.8819],[1212811200,97.826179999999994],[1212897600,97.826179999999994],[1212984000,97.826179999999994],[1213070400,97.998329999999996],[1213156800,97.654030000000006],[1213243200,96.083129999999997],[1213329600,96.441779999999994],[1213416000,97.840519999999998],[1213502400,97.840519999999998],[1213588800,97.840519999999998],[1213675200,97.833349999999996],[1213761600,97.194950000000006],[1213848000,96.348529999999997],[1213934400,96.628280000000004],[1214020800,94.86139],[1214107200,94.86139],[1214193600,94.86139],[1214280000,94.890219999999999],[1214366400,94.609080000000006],[1214452800,95.156949999999995],[1214539200,92.424790000000002],[1214625600,92.129230000000007],[1214712000,92.129230000000007],[1214798400,92.129230000000007],[1214884800,92.158069999999995],[1214971200,92.540139999999994],[1215057600,90.882099999999994],[1215144000,90.932559999999995],[1215230400,90.932559999999995],[1215316800,90.932559999999995],[1215403200,90.932559999999995],[1215489600,90.175629999999998],[1215576000,91.754369999999994],[1215662400,89.699839999999995],[1215748800,90.384690000000006],[1215835200,89.40428],[1215921600,89.40428],[1216008000,89.40428],[1216094400,88.53922],[1216180800,87.537189999999995],[1216267200,89.728679999999997],[1216353600,90.759550000000004],[1216440000,90.773970000000006],[1216526400,90.773970000000006],[1216612800,90.773970000000006],[1216699200,90.824430000000007],[1216785600,92.049930000000003],[1216872000,92.432000000000002],[1216958400,90.420730000000006],[1217044800,90.62979],[1217131200,90.62979],[1217217600,90.62979],[1217304000,89.072670000000002],[1217390400,91.02628],[1217476800,92.597809999999996],[1217563200,91.444389999999999],[1217649600,90.910929999999993],[1217736000,90.910929999999993],[1217822400,90.910929999999993],[1217908800,90.053079999999994],[1217995200,92.576179999999994],[1218081600,93.059169999999995],[1218168000,91.451599999999999],[1218254400,93.441239999999993],[1218340800,93.441239999999993],[1218427200,93.441239999999993],[1218513600,94.183760000000007],[1218600000,93.167310000000001],[1218686400,92.864530000000002],[1218772800,93.369150000000005],[1218859200,93.751220000000004],[1218945600,93.751220000000004],[1219032000,93.751220000000004],[1219118400,92.446420000000003],[1219204800,91.552520000000001],[1219291200,92.064350000000005],[1219377600,92.258989999999997],[1219464000,93.361949999999993],[1219550400,93.361949999999993],[1219636800,93.361949999999993],[1219723200,91.610190000000003],[1219809600,91.869709999999998],[1219896000,92.605019999999996],[1219982400,93.938649999999996],[1220068800,92.770820000000001],[1220155200,92.770820000000001],[1220241600,92.770820000000001],[1220328000,92.770820000000001],[1220414400,92.345500000000001],[1220500800,92.244569999999996],[1220587200,89.440330000000003],[1220673600,89.851230000000001],[1220760000,89.851230000000001],[1220846400,89.851230000000001],[1220932800,91.732740000000007],[1221019200,88.625720000000001],[1221105600,89.101510000000005],[1221192000,90.478399999999993],[1221278400,90.644210000000001],[1221364800,90.644210000000001],[1221451200,90.644210000000001],[1221537600,86.765839999999997],[1221624000,87.839960000000005],[1221710400,83.87509],[1221796800,86.902810000000002],[1221883200,90.666499999999999],[1221969600,90.666499999999999],[1222056000,90.666499999999999],[1222142400,87.512569999999997],[1222228800,86.062489999999997],[1222315200,86.142240000000001],[1222401600,87.730080000000001],[1222488000,87.969350000000006],[1222574400,87.969350000000006],[1222660800,87.969350000000006],[1222747200,81.944249999999997],[1222833600,84.496390000000005],[1222920000,84.104870000000005],[1223006400,80.740679999999998],[1223092800,79.732870000000005],[1223179200,79.732870000000005],[1223265600,79.732870000000005],[1223352000,77.057460000000006],[1223438400,72.315690000000004],[1223524800,71.336879999999994],[1223611200,66.50085],[1223697600,65.58005],[1223784000,65.58005],[1223870400,65.58005],[1223956800,72.997230000000002],[1224043200,72.438950000000006],[1224129600,65.797560000000004],[1224216000,68.451220000000006],[1224302400,68.219200000000001],[1224388800,68.219200000000001],[1224475200,68.219200000000001],[1224561600,71.409390000000002],[1224648000,69.241510000000005],[1224734400,65.536550000000005],[1224820800,66.007819999999995],[1224907200,63.470179999999999],[1224993600,63.470179999999999],[1225080000,63.470179999999999],[1225166400,61.498060000000002],[1225252800,67.987189999999998],[1225339200,66.964879999999994],[1225425600,69.198009999999996],[1225512000,70.423330000000007],[1225598400,70.423330000000007],[1225688400,70.423330000000007],[1225774800,70.140559999999994],[1225861200,72.707210000000003],[1225947600,69.386520000000004],[1226034000,65.841059999999999],[1226120400,67.523160000000004],[1226206800,67.523160000000004],[1226293200,67.523160000000004],[1226379600,66.827119999999994],[1226466000,65.369789999999995],[1226552400,62.157850000000003],[1226638800,66.015069999999994],[1226725200,63.571680000000001],[1226811600,63.571680000000001],[1226898000,63.571680000000001],[1226984400,61.846080000000001],[1227070800,62.476869999999998],[1227157200,58.974919999999997],[1227243600,55.066940000000002],[1227330000,58.199120000000001],[1227416400,58.199120000000001],[1227502800,58.199120000000001],[1227589200,61.548819999999999],[1227675600,62.397109999999998],[1227762000,64.543239999999997],[1227848400,64.543239999999997],[1227934800,65.123270000000005],[1228021200,65.123270000000005],[1228107600,65.123270000000005],[1228194000,59.547699999999999],[1228280400,61.824330000000003],[1228366800,63.375920000000001],[1228453200,61.628570000000003],[1228539600,63.781939999999999],[1228626000,63.781939999999999],[1228712400,63.781939999999999],[1228798800,66.022319999999993],[1228885200,64.927509999999998],[1228971600,65.435040000000001],[1229058000,63.825449999999996],[1229144400,64.144469999999998],[1229230800,64.144469999999998],[1229317200,64.144469999999998],[1229403600,63.426670000000001],[1229490000,66.609610000000004],[1229576400,65.993319999999997],[1229662800,64.673749999999998],[1229749200,64.526830000000004],[1229835600,64.526830000000004],[1229922000,64.526830000000004],[1230008400,63.27693],[1230094800,62.999180000000003],[1230181200,63.342709999999997],[1230267600,63.342709999999997],[1230354000,63.66433],[1230440400,63.66433],[1230526800,63.66433],[1230613200,63.510829999999999],[1230699600,64.958079999999995],[1230786000,66.025239999999997],[1230872400,66.025239999999997],[1230958800,67.998760000000004],[1231045200,67.998760000000004],[1231131600,67.998760000000004],[1231218000,67.859880000000004],[1231304400,68.298439999999999],[1231390800,66.237210000000005],[1231477200,66.522279999999995],[1231563600,65.060410000000005],[1231650000,65.060410000000005],[1231736400,65.060410000000005],[1231822800,63.547379999999997],[1231909200,63.627780000000001],[1231995600,61.551929999999999],[1232082000,61.720039999999997],[1232168400,62.143979999999999],[1232254800,62.143979999999999],[1232341200,62.143979999999999],[1232427600,62.143979999999999],[1232514000,58.869399999999999],[1232600400,61.413049999999998],[1232686800,60.550550000000001],[1232773200,60.747900000000001],[1232859600,60.747900000000001],[1232946000,60.747900000000001],[1233032400,61.201079999999997],[1233118800,61.829680000000003],[1233205200,63.868989999999997],[1233291600,61.815060000000003],[1233378000,60.440910000000002],[1233464400,60.440910000000002],[1233550800,60.440910000000002],[1233637200,60.316650000000003],[1233723600,61.193770000000001],[1233810000,60.908709999999999],[1233896400,61.815060000000003],[1233982800,63.591230000000003],[1234069200,63.591230000000003],[1234155600,63.591230000000003],[1234242000,63.686250000000001],[1234328400,60.609020000000001],[1234414800,61.127989999999997],[1234501200,61.113370000000003],[1234587600,60.477449999999997],[1234674000,60.477449999999997],[1234760400,60.477449999999997],[1234846800,60.477449999999997],[1234933200,57.882640000000002],[1235019600,57.721829999999997],[1235106000,57.217489999999998],[1235192400,56.559649999999998],[1235278800,56.559649999999998],[1235365200,56.559649999999998],[1235451600,54.5642],[1235538000,56.625430000000001],[1235624400,56.157640000000001],[1235710800,55.214730000000003],[1235797200,54.037930000000003],[1235883600,54.037930000000003],[1235970000,54.037930000000003],[1236056400,51.589300000000001],[1236142800,51.216520000000003],[1236229200,52.386020000000002],[1236315600,50.280929999999998],[1236402000,50.317480000000003],[1236488400,50.317480000000003],[1236571200,50.317480000000003],[1236657600,49.78389],[1236744000,52.74418],[1236830400,53.073099999999997],[1236916800,55.207419999999999],[1237003200,55.660600000000002],[1237089600,55.660600000000002],[1237176000,55.660600000000002],[1237262400,55.521720000000002],[1237348800,57.188249999999996],[1237435200,58.394289999999998],[1237521600,57.626809999999999],[1237608000,56.427590000000002],[1237694400,56.427590000000002],[1237780800,56.427590000000002],[1237867200,60.52807],[1237953600,59.335470000000001],[1238040000,59.865519999999997],[1238126400,61.183259999999997],[1238212800,60.079009999999997],[1238299200,60.079009999999997],[1238385600,60.079009999999997],[1238472000,57.980910000000002],[1238558400,58.48151],[1238644800,59.629939999999998],[1238731200,61.389389999999999],[1238817600,62.037219999999998],[1238904000,62.037219999999998],[1238990400,62.037219999999998],[1239076800,61.455649999999999],[1239163200,60.079009999999997],[1239249600,60.726840000000003],[1239336000,63.178289999999997],[1239422400,63.178289999999997],[1239508800,63.178289999999997],[1239595200,63.178289999999997],[1239681600,63.185650000000003],[1239768000,62.118200000000002],[1239854400,62.802840000000003],[1239940800,63.767229999999998],[1240027200,64.150040000000004],[1240113600,64.150040000000004],[1240200000,64.150040000000004],[1240286400,61.404110000000003],[1240372800,62.633519999999997],[1240459200,62.258069999999996],[1240545600,62.847009999999997],[1240632000,63.811399999999999],[1240718400,63.811399999999999],[1240804800,63.811399999999999],[1240891200,63.193010000000001],[1240977600,62.986879999999999],[1241064000,64.311989999999994],[1241150400,64.45187],[1241236800,64.665360000000007],[1241323200,64.665360000000007],[1241409600,64.665360000000007],[1241496000,66.932770000000005],[1241582400,66.667749999999998],[1241668800,67.808809999999994],[1241755200,66.918040000000005],[1241841600,68.456639999999993],[1241928000,68.456639999999993],[1242014400,68.456639999999993],[1242100800,67.094729999999998],[1242187200,66.999020000000002],[1242273600,65.372079999999997],[1242360000,65.850589999999997],[1242446400,65.320549999999997],[1242532800,65.320549999999997],[1242619200,65.320549999999997],[1242705600,67.168340000000001],[1242792000,67.079999999999998],[1242878400,66.630939999999995],[1242964800,65.695999999999998],[1243051200,65.548760000000001],[1243137600,65.548760000000001],[1243224000,65.548760000000001],[1243310400,65.548760000000001],[1243396800,67.212509999999995],[1243483200,66.042000000000002],[1243569600,66.940129999999996],[1243656000,68.029660000000007],[1243742400,68.029660000000007],[1243828800,68.029660000000007],[1243915200,69.774389999999997],[1244001600,69.848010000000002],[1244088000,68.935159999999996],[1244174400,69.64188],[1244260800,69.590350000000001],[1244347200,69.590350000000001],[1244433600,69.590350000000001],[1244520000,69.421030000000002],[1244606400,69.656599999999997],[1244692800,69.450479999999999],[1244779200,69.825919999999996],[1244865600,70.002600000000001],[1244952000,70.002600000000001],[1245038400,70.002600000000001],[1245124800,68.375659999999996],[1245211200,67.462810000000005],[1245297600,67.374470000000002],[1245384000,67.786730000000006],[1245470400,68.140609999999995],[1245556800,68.140609999999995],[1245643200,68.140609999999995],[1245729600,66.089879999999994],[1245816000,66.156509999999997],[1245902400,66.741370000000003],[1245988800,68.110990000000001],[1246075200,68.029560000000004],[1246161600,68.029560000000004],[1246248000,68.029560000000004],[1246334400,68.614419999999996],[1246420800,68.051770000000005],[1246507200,68.362710000000007],[1246593600,66.519270000000006],[1246680000,66.519270000000006],[1246766400,66.519270000000006],[1246852800,66.519270000000006],[1246939200,66.482249999999993],[1247025600,65.231080000000006],[1247112000,65.149649999999994],[1247198400,65.297709999999995],[1247284800,65.112629999999996],[1247371200,65.112629999999996],[1247457600,65.112629999999996],[1247544000,66.726560000000006],[1247630400,67.096729999999994],[1247716800,69.036420000000007],[1247803200,69.680509999999998],[1247889600,69.717529999999996],[1247976000,69.717529999999996],[1248062400,69.717529999999996],[1248148800,70.383830000000003],[1248235200,70.754000000000005],[1248321600,70.739189999999994],[1248408000,72.330920000000006],[1248494400,72.627049999999997],[1248580800,72.627049999999997],[1248667200,72.627049999999997],[1248753600,72.812129999999996],[1248840000,72.634450000000001],[1248926400,72.316109999999995],[1249012800,73.071250000000006],[1249099200,73.152690000000007],[1249185600,73.152690000000007],[1249272000,73.152690000000007],[1249358400,74.366839999999996],[1249444800,74.537120000000002],[1249531200,74.307609999999997],[1249617600,73.952250000000006],[1249704000,74.922089999999997],[1249790400,74.922089999999997],[1249876800,74.922089999999997],[1249963200,74.759219999999999],[1250049600,73.781980000000004],[1250136000,74.603750000000005],[1250222400,75.196020000000004],[1250308800,74.57414],[1250395200,74.57414],[1250481600,74.57414],[1250568000,72.75291],[1250654400,73.411810000000003],[1250740800,74.041089999999997],[1250827200,74.78143],[1250913600,76.232489999999999],[1251000000,76.232489999999999],[1251086400,76.232489999999999],[1251172800,76.225089999999994],[1251259200,76.358350000000002],[1251345600,76.380560000000003],[1251432000,76.573049999999995],[1251518400,76.499009999999998],[1251604800,76.499009999999998],[1251691200,76.499009999999998],[1251777600,75.921549999999996],[1251864000,74.181759999999997],[1251950400,73.885620000000003],[1252036800,74.51491],[1252123200,75.573589999999996],[1252209600,75.573589999999996],[1252296000,75.573589999999996],[1252382400,75.573589999999996],[1252468800,76.173259999999999],[1252555200,76.817359999999994],[1252641600,77.602109999999996],[1252728000,77.579899999999995],[1252814400,77.579899999999995],[1252900800,77.579899999999995],[1252987200,77.987089999999995],[1253073600,78.28322],[1253160000,79.460359999999994],[1253246400,79.334500000000006],[1253332800,79.385080000000002],[1253419200,79.385080000000002],[1253505600,79.385080000000002],[1253592000,79.1768],[1253678400,79.652869999999993],[1253764800,78.953639999999993],[1253851200,78.068439999999995],[1253937600,77.696510000000004],[1254024000,77.696510000000004],[1254110400,77.696510000000004],[1254196800,79.087540000000004],[1254283200,78.87182],[1254369600,78.522199999999998],[1254456000,76.655100000000004],[1254542400,76.275729999999996],[1254628800,76.275729999999996],[1254715200,76.275729999999996],[1254801600,77.369209999999995],[1254888000,78.514759999999995],[1254974400,78.67841],[1255060800,79.325569999999999],[1255147200,79.779330000000002],[1255233600,79.779330000000002],[1255320000,79.779330000000002],[1255406400,80.158699999999996],[1255492800,79.965289999999996],[1255579200,81.311689999999999],[1255665600,81.564599999999999],[1255752000,80.976950000000002],[1255838400,80.976950000000002],[1255924800,80.976950000000002],[1256011200,81.72081],[1256097600,81.229860000000002],[1256184000,80.448809999999995],[1256270400,81.334000000000003],[1256356800,80.396730000000005],[1256443200,80.396730000000005],[1256529600,80.396730000000005],[1256616000,79.466909999999999],[1256702400,79.147040000000004],[1256788800,77.644440000000003],[1256875200,79.333010000000002],[1256961600,77.034469999999999],[1257048000,77.034469999999999],[1257138000,77.034469999999999],[1257224400,77.629559999999998],[1257310800,77.845280000000002],[1257397200,78.038690000000003],[1257483600,79.489220000000003],[1257570000,79.712379999999996],[1257656400,79.712379999999996],[1257742800,79.712379999999996],[1257829200,81.549719999999994],[1257915600,81.505089999999996],[1258002000,81.936530000000005],[1258088400,81.073650000000001],[1258174800,81.534850000000006],[1258261200,81.534850000000006],[1258347600,81.534850000000006],[1258434000,82.732470000000006],[1258520400,82.806849999999997],[1258606800,82.769660000000002],[1258693200,81.653859999999995],[1258779600,81.400949999999995],[1258866000,81.400949999999995],[1258952400,81.400949999999995],[1259038800,82.509309999999999],[1259125200,82.56138],[1259211600,82.844040000000007],[1259298000,82.844040000000007],[1259384400,81.453019999999995],[1259470800,81.453019999999995],[1259557200,81.453019999999995],[1259643600,81.735690000000005],[1259730000,82.754779999999997],[1259816400,82.806849999999997],[1259902800,82.107619999999997],[1259989200,82.576250000000002],[1260075600,82.576250000000002],[1260162000,82.576250000000002],[1260248400,82.42004],[1260334800,81.534850000000006],[1260421200,81.802639999999997],[1260507600,82.308459999999997],[1260594000,82.702709999999996],[1260680400,82.702709999999996],[1260766800,82.702709999999996],[1260853200,83.238290000000006],[1260939600,82.791970000000006],[1261026000,82.933310000000006],[1261112400,81.92165],[1261198800,82.407769999999999],[1261285200,82.407769999999999],[1261371600,82.407769999999999],[1261458000,83.260339999999999],[1261544400,83.566969999999998],[1261630800,83.738979999999998],[1261717200,84.210139999999996],[1261803600,84.210139999999996],[1261890000,84.210139999999996],[1261976400,84.210139999999996],[1262062800,84.26249],[1262149200,84.225099999999998],[1262235600,84.09796],[1262322000,83.342609999999993],[1262408400,83.342609999999993],[1262494800,83.342609999999993],[1262581200,83.342609999999993],[1262667600,84.756079999999997],[1262754000,84.995400000000004],[1262840400,85.055229999999995],[1262926800,85.414209999999997],[1263013200,85.720839999999995],[1263099600,85.720839999999995],[1263186000,85.720839999999995],[1263272400,85.810580000000002],[1263358800,85.010360000000006],[1263445200,85.735789999999994],[1263531600,85.960149999999999],[1263618000,85.010360000000006],[1263704400,85.010360000000006],[1263790800,85.010360000000006],[1263877200,85.010360000000006],[1263963600,86.094769999999997],[1264050000,85.152460000000005],[1264136400,83.499660000000006],[1264222800,81.674859999999995],[1264309200,81.674859999999995],[1264395600,81.674859999999995],[1264482000,82.101150000000004],[1264568400,81.734690000000001],[1264654800,82.123580000000004],[1264741200,81.173789999999997],[1264827600,80.298779999999994],[1264914000,80.298779999999994],[1265000400,80.298779999999994],[1265086800,81.56268],[1265173200,82.572299999999998],[1265259600,82.131060000000005],[1265346000,79.640659999999997],[1265432400,79.767790000000005],[1265518800,79.767790000000005],[1265605200,79.767790000000005],[1265691600,79.17698],[1265778000,80.171639999999996],[1265864400,80.02955],[1265950800,80.867159999999998],[1266037200,80.799850000000006],[1266123600,80.799850000000006],[1266210000,80.799850000000006],[1266296400,80.799850000000006],[1266382800,82.078710000000001],[1266469200,82.460120000000003],[1266555600,82.946240000000003],[1266642000,83.148160000000004],[1266728400,83.148160000000004],[1266814800,83.148160000000004],[1266901200,83.125730000000004],[1266987600,82.123580000000004],[1267074000,82.893889999999999],[1267160400,82.766750000000002],[1267246800,82.834059999999994],[1267333200,82.834059999999994],[1267419600,82.834059999999994],[1267506000,83.656720000000007],[1267592400,83.903509999999997],[1267678800,83.985780000000005],[1267765200,84.255009999999999],[1267851600,85.429169999999999],[1267938000,85.429169999999999],[1268024400,85.429169999999999],[1268110800,85.474040000000002],[1268197200,85.601179999999999],[1268283600,85.997550000000004],[1268370000,86.341570000000004],[1268456400,86.349050000000005],[1268542800,86.349050000000005],[1268625600,86.349050000000005],[1268712000,86.378960000000006],[1268798400,87.059520000000006],[1268884800,87.597989999999996],[1268971200,87.523200000000003],[1269057600,87.057910000000007],[1269144000,87.057910000000007],[1269230400,87.057910000000007],[1269316800,87.553539999999998],[1269403200,88.161810000000003],[1269489600,87.74879],[1269576000,87.576070000000001],[1269662400,87.606110000000001],[1269748800,87.606110000000001],[1269835200,87.606110000000001],[1269921600,88.101740000000007],[1270008000,88.161810000000003],[1270094400,87.853920000000002],[1270180800,88.477209999999999],[1270267200,88.477209999999999],[1270353600,88.477209999999999],[1270440000,88.477209999999999],[1270526400,89.183109999999999],[1270612800,89.393370000000004],[1270699200,88.882729999999995],[1270785600,89.198130000000006],[1270872000,89.776359999999997],[1270958400,89.776359999999997],[1271044800,89.776359999999997],[1271131200,89.919039999999995],[1271217600,90.016660000000002],[1271304000,91.007919999999999],[1271390400,91.105549999999994],[1271476800,89.663719999999998],[1271563200,89.663719999999998],[1271649600,89.663719999999998],[1271736000,89.971609999999998],[1271822400,90.775130000000004],[1271908800,90.609920000000002],[1271995200,90.880260000000007],[1272081600,91.458489999999998],[1272168000,91.458489999999998],[1272254400,91.458489999999998],[1272340800,91.128069999999994],[1272427200,88.935289999999995],[1272513600,89.626170000000002],[1272600000,90.752600000000001],[1272686400,89.258200000000002],[1272772800,89.258200000000002],[1272859200,89.258200000000002],[1272945600,90.384630000000001],[1273032000,88.296980000000005],[1273118400,87.726259999999996],[1273204800,84.662369999999996],[1273291200,83.355720000000005],[1273377600,83.355720000000005],[1273464000,83.355720000000005],[1273550400,87.238140000000001],[1273636800,86.982820000000004],[1273723200,88.214380000000006],[1273809600,87.125500000000002],[1273896000,85.548500000000004],[1273982400,85.548500000000004],[1274068800,85.548500000000004],[1274155200,85.540989999999994],[1274241600,84.429580000000001],[1274328000,83.911420000000007],[1274414400,80.764930000000007],[1274500800,81.876339999999999],[1274587200,81.876339999999999],[1274673600,81.876339999999999],[1274760000,80.877570000000006],[1274846400,80.952669999999998],[1274932800,80.479569999999995],[1275019200,83.19802],[1275105600,82.184229999999999],[1275192000,82.184229999999999],[1275278400,82.184229999999999],[1275364800,82.184229999999999],[1275451200,80.742400000000004],[1275537600,82.815029999999993],[1275624000,83.130430000000004],[1275710400,80.306849999999997],[1275796800,80.306849999999997],[1275883200,80.306849999999997],[1275969600,79.217969999999994],[1276056000,80.028999999999996],[1276142400,79.593440000000001],[1276228800,81.996489999999994],[1276315200,82.364459999999994],[1276401600,82.364459999999994],[1276488000,82.364459999999994],[1276574400,82.281850000000006],[1276660800,84.069119999999998],[1276747200,84.076629999999994],[1276833600,84.211799999999997],[1276920000,84.250280000000004],[1277006400,84.250280000000004],[1277092800,84.250280000000004],[1277179200,84.06165],[1277265600,82.673330000000007],[1277352000,82.439419999999998],[1277438400,81.088819999999998],[1277524800,81.450999999999993],[1277611200,81.450999999999993],[1277697600,81.450999999999993],[1277784000,81.103909999999999],[1277870400,78.621530000000007],[1277956800,77.882090000000005],[1278043200,77.572739999999996],[1278129600,77.112480000000005],[1278216000,77.112480000000005],[1278302400,77.112480000000005],[1278388800,77.112480000000005],[1278475200,77.610460000000003],[1278561600,80.092849999999999],[1278648000,80.862470000000002],[1278734400,81.435900000000004],[1278820800,81.435900000000004],[1278907200,81.435900000000004],[1278993600,81.511359999999996],[1279080000,82.741230000000002],[1279166400,82.748779999999996],[1279252800,82.756320000000002],[1279339200,80.455020000000005],[1279425600,80.455020000000005],[1279512000,80.455020000000005],[1279598400,80.953010000000006],[1279684800,81.850890000000007],[1279771200,80.787009999999995],[1279857600,82.605419999999995],[1279944000,83.307130000000001],[1280030400,83.307130000000001],[1280116800,83.307130000000001],[1280203200,84.182379999999995],[1280289600,84.167289999999994],[1280376000,83.601389999999995],[1280462400,83.216579999999993],[1280548800,83.201490000000007],[1280635200,83.201490000000007],[1280721600,83.201490000000007],[1280808000,85.080259999999996],[1280894400,84.672820000000002],[1280980800,85.238709999999998],[1281067200,85.148169999999993],[1281153600,84.816180000000003],[1281240000,84.816180000000003],[1281326400,84.816180000000003],[1281412800,85.268889999999999],[1281499200,84.801090000000002],[1281585600,82.4696],[1281672000,81.94144],[1281758400,81.69999],[1281844800,81.69999],[1281931200,81.69999],[1282017600,81.684899999999999],[1282104000,82.688419999999994],[1282190400,82.831779999999995],[1282276800,81.398179999999996],[1282363200,81.13409],[1282449600,81.13409],[1282536000,81.13409],[1282622400,80.832279999999997],[1282708800,79.647679999999994],[1282795200,79.889129999999994],[1282881600,79.398690000000002],[1282968000,80.598380000000006],[1283054400,80.598380000000006],[1283140800,80.598380000000006],[1283227200,79.481679999999997],[1283313600,79.579769999999996],[1283400000,81.820710000000005],[1283486400,82.59787],[1283572800,83.691940000000002],[1283659200,83.691940000000002],[1283745600,83.691940000000002],[1283832000,83.691940000000002],[1283918400,82.756320000000002],[1284004800,83.307130000000001],[1284091200,83.707030000000003],[1284177600,84.159739999999999],[1284264000,84.159739999999999],[1284350400,84.159739999999999],[1284436800,85.050079999999994],[1284523200,84.997259999999997],[1284609600,85.366979999999998],[1284696000,85.336799999999997],[1284782400,85.3459],[1284868800,85.3459],[1284955200,85.3459],[1285041600,86.650630000000007],[1285128000,86.476159999999993],[1285214400,86.043779999999998],[1285300800,85.338319999999996],[1285387200,87.075419999999994],[1285473600,87.075419999999994],[1285560000,87.075419999999994],[1285646400,86.718900000000005],[1285732800,86.984399999999994],[1285819200,86.787170000000003],[1285905600,86.567189999999997],[1285992000,86.938879999999997],[1286078400,86.938879999999997],[1286164800,86.938879999999997],[1286251200,86.286519999999996],[1286337600,88.031210000000002],[1286424000,88.038799999999995],[1286510400,87.909840000000003],[1286596800,88.418080000000003],[1286683200,88.418080000000003],[1286769600,88.418080000000003],[1286856000,88.493939999999995],[1286942400,88.744259999999997],[1287028800,89.419380000000004],[1287115200,89.169060000000002],[1287201600,89.298010000000005],[1287288000,89.298010000000005],[1287374400,89.298010000000005],[1287460800,89.927620000000005],[1287547200,88.531859999999995],[1287633600,89.411799999999999],[1287720000,89.601439999999997],[1287806400,89.798659999999998],[1287892800,89.798659999999998],[1287979200,89.798659999999998],[1288065600,90.033820000000006],[1288152000,90.064160000000001],[1288238400,89.798659999999998],[1288324800,89.813839999999999],[1288411200,89.912450000000007],[1288497600,89.912450000000007],[1288584000,89.912450000000007],[1288670400,89.912450000000007],[1288756800,90.64067],[1288843200,91.035120000000006],[1288929600,92.741889999999998],[1289016000,93.105999999999995],[1289102400,93.105999999999995],[1289192400,93.105999999999995],[1289278800,92.95429],[1289365200,92.241240000000005],[1289451600,92.612930000000006],[1289538000,92.286749999999998],[1289624400,91.164079999999998],[1289710800,91.164079999999998],[1289797200,91.164079999999998],[1289883600,91.057879999999997],[1289970000,89.601439999999997],[1290056400,89.669709999999995],[1290142800,91.04271],[1290229200,91.224760000000003],[1290315600,91.224760000000003],[1290402000,91.224760000000003],[1290488400,91.171660000000003],[1290574800,89.829009999999997],[1290661200,91.171660000000003],[1290747600,91.171660000000003],[1290834000,90.473789999999994],[1290920400,90.473789999999994],[1291006800,90.473789999999994],[1291093200,90.390339999999995],[1291179600,89.874520000000004],[1291266000,91.786100000000005],[1291352400,92.977040000000002],[1291438800,93.197029999999998],[1291525200,93.197029999999998],[1291611600,93.197029999999998],[1291698000,93.105999999999995],[1291784400,93.174270000000007],[1291870800,93.523210000000006],[1291957200,93.925250000000005],[1292043600,94.441069999999996],[1292130000,94.441069999999996],[1292216400,94.441069999999996],[1292302800,94.486580000000004],[1292389200,94.554850000000002],[1292475600,94.152810000000002],[1292562000,94.683809999999994],[1292648400,94.846230000000006],[1292734800,94.846230000000006],[1292821200,94.846230000000006],[1292907600,94.991119999999995],[1292994000,95.616410000000002],[1293080400,95.921430000000001],[1293166800,95.784170000000003],[1293253200,95.784170000000003],[1293339600,95.784170000000003],[1293426000,95.784170000000003],[1293512400,95.814670000000007],[1293598800,95.929050000000004],[1293685200,96.020560000000003],[1293771600,95.868049999999997],[1293858000,95.913799999999995],[1293944400,95.913799999999995],[1294030800,95.913799999999995],[1294117200,96.851740000000007],[1294203600,96.79074],[1294290000,97.332149999999999],[1294376400,97.141509999999997],[1294462800,96.943250000000006],[1294549200,96.943250000000006],[1294635600,96.943250000000006],[1294722000,96.851740000000007],[1294808400,97.17201],[1294894800,98.094700000000003],[1294981200,97.949820000000003],[1295067600,98.582740000000001],[1295154000,98.582740000000001],[1295240400,98.582740000000001],[1295326800,98.582740000000001],[1295413200,98.77337],[1295499600,97.812560000000005],[1295586000,97.713430000000002],[1295672400,97.881190000000004],[1295758800,97.881190000000004],[1295845200,97.881190000000004],[1295931600,98.491230000000002],[1296018000,98.491230000000002],[1296104400,98.895380000000003],[1296190800,99.154650000000004],[1296277200,97.393150000000006],[1296363600,97.393150000000006],[1296450000,97.393150000000006],[1296536400,98.117580000000004],[1296622800,99.673180000000002],[1296709200,99.497799999999998],[1296795600,99.711309999999997],[1296882000,100.024],[1296968400,100.024],[1297054800,100.024],[1297141200,100.65689999999999],[1297227600,101.10680000000001],[1297314000,100.90089999999999],[1297400400,100.9085],[1297486800,101.5338],[1297573200,101.5338],[1297659600,101.5338],[1297746000,101.7473],[1297832400,101.4499],[1297918800,102.04470000000001],[1298005200,102.3497],[1298091600,102.61660000000001],[1298178000,102.61660000000001],[1298264400,102.61660000000001],[1298350800,102.61660000000001],[1298437200,100.5044],[1298523600,99.901949999999999],[1298610000,99.833320000000001],[1298696400,100.90089999999999],[1298782800,100.90089999999999],[1298869200,100.90089999999999],[1298955600,101.5338],[1299042000,99.81044],[1299128400,100.0163],[1299214800,101.7778],[1299301200,101.0153],[1299387600,101.0153],[1299474000,101.0153],[1299560400,100.1765],[1299646800,101.0839],[1299733200,100.9543],[1299819600,99.078389999999999],[1299906000,99.772319999999993],[1299992400,99.772319999999993],[1300075200,99.772319999999993],[1300161600,99.169899999999998],[1300248000,98.033699999999996],[1300334400,96.241699999999994],[1300420800,97.492289999999997],[1300507200,97.846890000000002],[1300593600,97.846890000000002],[1300680000,97.846890000000002],[1300766400,99.363299999999995],[1300852800,99.026319999999998],[1300939200,99.286709999999999],[1301025600,100.2517],[1301112000,100.5504],[1301198400,100.5504],[1301284800,100.5504],[1301371200,100.28230000000001],[1301457600,100.98690000000001],[1301544000,101.63030000000001],[1301630400,101.4847],[1301716800,101.97490000000001],[1301803200,101.97490000000001],[1301889600,101.97490000000001],[1301976000,102.0438],[1302062400,102.0438],[1302148800,102.3655],[1302235200,102.10509999999999],[1302321600,101.75279999999999],[1302408000,101.75279999999999],[1302494400,101.75279999999999],[1302580800,101.4541],[1302667200,100.6729],[1302753600,100.6729],[1302840000,100.7572],[1302926400,101.1861],[1303012800,101.1861],[1303099200,101.1861],[1303185600,99.968329999999995],[1303272000,100.5427],[1303358400,101.98260000000001],[1303444800,102.4268],[1303531200,102.4268],[1303617600,102.4268],[1303704000,102.4268],[1303790400,102.3349],[1303876800,103.23090000000001],[1303963200,103.8742],[1304049600,104.18819999999999],[1304136000,104.5712],[1304222400,104.5712],[1304308800,104.5712],[1304395200,104.34910000000001],[1304481600,103.9355],[1304568000,103.28449999999999],[1304654400,102.3425],[1304740800,102.7791],[1304827200,102.7791],[1304913600,102.7791],[1305000000,103.1773],[1305086400,104.0581],[1305172800,102.9705],[1305259200,103.4683],[1305345600,102.65649999999999],[1305432000,102.65649999999999],[1305518400,102.65649999999999],[1305604800,102.0055],[1305691200,101.9902],[1305777600,102.9169],[1305864000,103.1314],[1305950400,102.37309999999999],[1306036800,102.37309999999999],[1306123200,102.37309999999999],[1306209600,101.12479999999999],[1306296000,101.05589999999999],[1306382400,101.3775],[1306468800,101.8677],[1306555200,102.2736],[1306641600,102.2736],[1306728000,102.2736],[1306814400,102.2736],[1306900800,103.3075],[1306987200,100.97929999999999],[1307073600,100.8567],[1307160000,99.868769999999998],[1307246400,99.868769999999998],[1307332800,99.868769999999998],[1307419200,98.834850000000003],[1307505600,98.68168],[1307592000,98.337040000000002],[1307678400,99.102909999999994],[1307764800,97.693709999999996],[1307851200,97.693709999999996],[1307937600,97.693709999999996],[1308024000,97.777959999999993],[1308110400,99.041640000000001],[1308196800,97.280150000000006],[1308283200,97.47927],[1308369600,97.762510000000006],[1308456000,97.762510000000006],[1308542400,97.762510000000006],[1308628800,98.285880000000006],[1308715200,99.609690000000001],[1308801600,99.055539999999993],[1308888000,98.739980000000003],[1308974400,97.600880000000004],[1309060800,97.600880000000004],[1309147200,97.600880000000004],[1309233600,98.470590000000001],[1309320000,99.755930000000006],[1309406400,100.63330000000001],[1309492800,101.5723],[1309579200,103.104],[1309665600,103.104],[1309752000,103.104],[1309838400,103.104],[1309924800,102.9115],[1310011200,103.0886],[1310097600,104.2585],[1310184000,103.4426],[1310270400,103.4426],[1310356800,103.4426],[1310443200,101.5646],[1310529600,101.1567],[1310616000,101.48],[1310702400,100.7796],[1310788800,101.39530000000001],[1310875200,101.39530000000001],[1310961600,101.39530000000001],[1311048000,100.5025],[1311134400,102.19580000000001],[1311220800,102.09569999999999],[1311307200,103.535],[1311393600,103.60420000000001],[1311480000,103.60420000000001],[1311566400,103.60420000000001],[1311652800,103.0039],[1311739200,102.6422],[1311825600,100.5179],[1311912000,100.17919999999999],[1311998400,99.324920000000006],[1312084800,99.324920000000006],[1312171200,99.324920000000006],[1312257600,99.063230000000004],[1312344000,96.584919999999997],[1312430400,97.139080000000007],[1312516800,92.498019999999997],[1312603200,92.344080000000005],[1312689600,92.344080000000005],[1312776000,92.344080000000005],[1312862400,86.402289999999994],[1312948800,90.335260000000005],[1313035200,86.471559999999997],[1313121600,90.265990000000002],[1313208000,90.935599999999994],[1313294400,90.935599999999994],[1313380800,90.935599999999994],[1313467200,92.782790000000006],[1313553600,92.020820000000001],[1313640000,92.105490000000003],[1313726400,88.210999999999999],[1313812800,86.725549999999998],[1313899200,86.725549999999998],[1313985600,86.725549999999998],[1314072000,86.764030000000005],[1314158400,89.634870000000006],[1314244800,90.920209999999997],[1314331200,89.519419999999997],[1314417600,90.850939999999994],[1314504000,90.850939999999994],[1314590400,90.850939999999994],[1314676800,93.421610000000001],[1314763200,93.60633],[1314849600,93.944980000000001],[1314936000,93.098349999999996],[1315022400,90.697010000000006],[1315108800,90.697010000000006],[1315195200,90.697010000000006],[1315281600,90.697010000000006],[1315368000,90.042789999999997],[1315454400,92.567279999999997],[1315540800,91.60521],[1315627200,89.173069999999996],[1315713600,89.173069999999996],[1315800000,89.173069999999996],[1315886400,89.788799999999995],[1315972800,90.496889999999993],[1316059200,91.866889999999998],[1316145600,93.490880000000004],[1316232000,94.0595],[1316318400,94.0595],[1316404800,94.0595],[1316491200,93.076980000000006],[1316577600,92.968670000000003],[1316664000,90.137129999999999],[1316750400,87.266919999999999],[1316836800,87.839410000000001],[1316923200,87.839410000000001],[1317009600,87.839410000000001],[1317096000,89.935990000000004],[1317182400,90.980410000000006],[1317268800,89.09272],[1317355200,89.758049999999997],[1317441600,87.553169999999994],[1317528000,87.553169999999994],[1317614400,87.553169999999994],[1317700800,85.046559999999999],[1317787200,86.748580000000004],[1317873600,88.58211],[1317960000,90.137129999999999],[1318046400,89.549170000000004],[1318132800,89.549170000000004],[1318219200,89.549170000000004],[1318305600,92.519949999999994],[1318392000,92.589579999999998],[1318478400,93.355490000000003],[1318564800,93.200760000000002],[1318651200,94.817670000000007],[1318737600,94.817670000000007],[1318824000,94.817670000000007],[1318910400,93.022819999999996],[1318996800,94.856359999999995],[1319083200,93.719099999999997],[1319169600,94.144599999999997],[1319256000,95.862089999999995],[1319342400,95.862089999999995],[1319428800,95.862089999999995],[1319515200,97.084450000000004],[1319601600,95.219970000000004],[1319688000,96.187020000000004],[1319774400,99.436319999999995],[1319860800,99.552369999999996],[1319947200,99.552369999999996],[1320033600,99.552369999999996],[1320120000,97.0535],[1320206400,94.446330000000003],[1320292800,95.92398],[1320379200,97.664680000000004],[1320465600,97.0535],[1320552000,97.0535],[1320642000,97.0535],[1320728400,97.695629999999994],[1320814800,98.91798],[1320901200,95.305070000000001],[1320987600,96.179289999999995],[1321074000,97.958659999999995],[1321160400,97.958659999999995],[1321246800,97.958659999999995],[1321333200,97.061239999999998],[1321419600,97.571839999999995],[1321506000,95.970399999999998],[1321592400,94.523690000000002],[1321678800,94.3767],[1321765200,94.3767],[1321851600,94.3767],[1321938000,92.54316],[1322024400,92.210499999999996],[1322110800,90.175820000000002],[1322197200,90.175820000000002],[1322283600,89.897300000000001],[1322370000,89.897300000000001],[1322456400,89.897300000000001],[1322542800,92.605059999999995],[1322629200,92.899039999999999],[1322715600,96.790459999999996],[1322802000,96.689890000000005],[1322888400,96.597049999999996],[1322974800,96.597049999999996],[1323061200,96.597049999999996],[1323147600,97.641469999999998],[1323234000,97.680149999999998],[1323320400,98.059240000000003],[1323406800,95.916250000000005],[1323493200,97.502210000000005],[1323579600,97.502210000000005],[1323666000,97.502210000000005],[1323752400,96.11739],[1323838800,95.243179999999995],[1323925200,94.160079999999994],[1324011600,94.500479999999996],[1324098000,94.648480000000006],[1324184400,94.648480000000006],[1324270800,94.648480000000006],[1324357200,93.675290000000004],[1324443600,96.446939999999998],[1324530000,96.672709999999995],[1324616400,97.575829999999996],[1324702800,98.4011],[1324789200,98.4011],[1324875600,98.4011],[1324962000,98.4011],[1325048400,98.478949999999998],[1325134800,97.256630000000001],[1325221200,98.175319999999999],[1325307600,97.708190000000002],[1325394000,97.708190000000002],[1325480400,97.708190000000002],[1325566800,97.708190000000002],[1325653200,99.257509999999996],[1325739600,99.366500000000002],[1325826000,99.732420000000005],[1325912400,99.514430000000004],[1325998800,99.514430000000004],[1326085200,99.514430000000004],[1326171600,99.646780000000007],[1326258000,100.5343],[1326344400,100.62779999999999],[1326430800,100.8302],[1326517200,100.4409],[1326603600,100.4409],[1326690000,100.4409],[1326776400,100.4409],[1326862800,100.67449999999999],[1326949200,101.83450000000001],[1327035600,102.3639],[1327122000,102.7298],[1327208400,102.7298],[1327294800,102.7298],[1327381200,102.4418],[1327467600,102.3484],[1327554000,103.21250000000001],[1327640400,102.6909],[1327726800,102.5586],[1327813200,102.5586],[1327899600,102.5586],[1327986000,102.2861],[1328072400,102.1537],[1328158800,103.1347],[1328245200,103.29819999999999],[1328331600,104.7696],[1328418000,104.7696],[1328504400,104.7696],[1328590800,104.684],[1328677200,104.9409],[1328763600,105.25239999999999],[1328850000,105.3691],[1328936400,104.66070000000001],[1329022800,104.66070000000001],[1329109200,104.66070000000001],[1329195600,105.3847],[1329282000,105.25239999999999],[1329368400,104.74630000000001],[1329454800,105.9141],[1329541200,106.2022],[1329627600,106.2022],[1329714000,106.2022],[1329800400,106.2022],[1329886800,106.2411],[1329973200,105.8985],[1330059600,106.3579],[1330146000,106.607],[1330232400,106.607],[1330318800,106.607],[1330405200,106.7861],[1330491600,107.0975],[1330578000,106.5603],[1330664400,107.261],[1330750800,106.91070000000001],[1330837200,106.91070000000001],[1330923600,106.91070000000001],[1331010000,106.4669],[1331096400,104.8475],[1331182800,105.6416],[1331269200,106.6771],[1331355600,107.1053],[1331442000,107.1053],[1331524800,107.1053],[1331611200,107.1131],[1331697600,109.04389999999999],[1331784000,108.9271],[1331870400,109.5577],[1331956800,109.68600000000001],[1332043200,109.68600000000001],[1332129600,109.68600000000001],[1332216000,110.163],[1332302400,109.7955],[1332388800,109.59999999999999],[1332475200,108.818],[1332561600,109.2325],[1332648000,109.2325],[1332734400,109.2325],[1332820800,110.7338],[1332907200,110.35850000000001],[1332993600,109.8111],[1333080000,109.6469],[1333166400,110.03789999999999],[1333252800,110.03789999999999],[1333339200,110.03789999999999],[1333425600,110.8746],[1333512000,110.4601],[1333598400,109.3497],[1333684800,109.3028],[1333771200,109.3028],[1333857600,109.3028],[1333944000,109.3028],[1334030400,108.0908],[1334116800,106.22190000000001],[1334203200,107.0508],[1334289600,108.57559999999999],[1334376000,107.2306],[1334462400,107.2306],[1334548800,107.2306],[1334635200,107.0742],[1334721600,108.7633],[1334808000,108.3723],[1334894400,107.7154],[1334980800,107.87179999999999],[1335067200,107.87179999999999],[1335153600,107.87179999999999],[1335240000,106.9648],[1335326400,107.37139999999999],[1335412800,108.8806],[1335499200,109.6078],[1335585600,109.80329999999999],[1335672000,109.80329999999999],[1335758400,109.80329999999999],[1335844800,109.295],[1335931200,110.0535],[1336017600,109.6938],[1336104000,108.8884],[1336190400,107.0977],[1336276800,107.0977],[1336363200,107.0977],[1336449600,107.2072],[1336536000,106.738],[1336622400,106.1437],[1336708800,106.3079],[1336795200,106.0029],[1336881600,106.0029],[1336968000,106.0029],[1337054400,104.8847],[1337140800,104.2748],[1337227200,103.90730000000001],[1337313600,102.3355],[1337400000,101.45189999999999],[1337486400,101.45189999999999],[1337572800,101.45189999999999],[1337659200,103.23480000000001],[1337745600,103.3755],[1337832000,103.4303],[1337918400,103.6336],[1338004800,103.2974],[1338091200,103.2974],[1338177600,103.2974],[1338264000,103.2974],[1338350400,104.5485],[1338436800,103.008],[1338523200,102.82040000000001],[1338609600,100.21639999999999],[1338696000,100.21639999999999],[1338782400,100.21639999999999],[1338868800,100.1695],[1338955200,100.8967],[1339041600,103.23480000000001],[1339128000,103.25830000000001],[1339214400,104.095],[1339300800,104.095],[1339387200,104.095],[1339473600,102.7891],[1339560000,104.0089],[1339646400,103.2974],[1339732800,104.4468],[1339819200,105.4042],[1339905600,105.4042],[1339992000,105.4042],[1340078400,105.6636],[1340164800,106.654],[1340251200,106.4575],[1340337600,104.0994],[1340424000,104.86969999999999],[1340510400,104.86969999999999],[1340596800,104.86969999999999],[1340683200,103.17189999999999],[1340769600,103.75360000000001],[1340856000,104.67319999999999],[1340942400,104.3745],[1341028800,107.10980000000001],[1341115200,107.10980000000001],[1341201600,107.10980000000001],[1341288000,107.25920000000001],[1341374400,108.0531],[1341460800,108.0531],[1341547200,107.5579],[1341633600,106.5754],[1341720000,106.5754],[1341806400,106.5754],[1341892800,106.3631],[1341979200,105.43559999999999],[1342065600,105.45140000000001],[1342152000,104.9404],[1342238400,106.7011],[1342324800,106.7011],[1342411200,106.7011],[1342497600,106.4182],[1342584000,107.1806],[1342670400,108.0059],[1342756800,108.2653],[1342843200,107.267],[1342929600,107.267],[1343016000,107.267],[1343102400,106.1823],[1343188800,105.3492],[1343275200,105.2863],[1343361600,107.0312],[1343448000,109.0985],[1343534400,109.0985],[1343620800,109.0985],[1343707200,109.00409999999999],[1343793600,108.24169999999999],[1343880000,108.1474],[1343966400,107.4007],[1344052800,109.5622],[1344139200,109.5622],[1344225600,109.5622],[1344312000,109.74299999999999],[1344398400,110.2932],[1344484800,110.4268],[1344571200,110.5369],[1344657600,110.70189999999999],[1344744000,110.70189999999999],[1344830400,110.70189999999999],[1344916800,110.6469],[1345003200,110.6626],[1345089600,110.7884],[1345176000,111.6215],[1345262400,111.78660000000001],[1345348800,111.78660000000001],[1345435200,111.78660000000001],[1345521600,111.78660000000001],[1345608000,111.425],[1345694400,111.4722],[1345780800,110.5762],[1345867200,111.2364],[1345953600,111.2364],[1346040000,111.2364],[1346126400,111.2521],[1346212800,111.1421],[1346299200,111.2285],[1346385600,110.4268],[1346472000,111.0163],[1346558400,111.0163],[1346644800,111.0163],[1346731200,111.0163],[1346817600,110.7255],[1346904000,110.7805],[1346990400,113.0128],[1347076800,113.4923],[1347163200,113.4923],[1347249600,113.4923],[1347336000,112.8006],[1347422400,113.0993],[1347508800,113.4923],[1347595200,115.3079],[1347681600,115.7324],[1347768000,115.7324],[1347854400,115.7324],[1347940800,115.3394],[1348027200,115.24509999999999],[1348113600,115.3394],[1348200000,115.3472],[1348286400,115.28319999999999],[1348372800,115.28319999999999],[1348459200,115.28319999999999],[1348545600,115.0462],[1348632000,113.93989999999999],[1348718400,113.2287],[1348804800,114.3587],[1348891200,113.73439999999999],[1348977600,113.73439999999999],[1349064000,113.73439999999999],[1349150400,113.9794],[1349236800,114.1849],[1349323200,114.6353],[1349409600,115.5835],[1349496000,115.4729],[1349582400,115.4729],[1349668800,115.4729],[1349755200,115.1015],[1349841600,113.9873],[1349928000,113.2208],[1350014400,113.28400000000001],[1350100800,112.87309999999999],[1350187200,112.87309999999999],[1350273600,112.87309999999999],[1350360000,113.79770000000001],[1350446400,115.03830000000001],[1350532800,115.4966],[1350619200,115.2595],[1350705600,113.2366],[1350792000,113.2366],[1350878400,113.2366],[1350964800,113.3235],[1351051200,111.6957],[1351137600,111.4586],[1351224000,111.7589],[1351310400,111.6957],[1351396800,111.6957],[1351483200,111.6957],[1351569600,111.6957],[1351656000,111.6957],[1351742400,111.56140000000001],[1351828800,112.9284],[1351915200,111.8616],[1352001600,111.8616],[1352091600,111.8616],[1352178000,112.13030000000001],[1352264400,112.9442],[1352350800,110.4551],[1352437200,109.009],[1352523600,109.17489999999999],[1352610000,109.17489999999999],[1352696400,109.17489999999999],[1352782800,109.23820000000001],[1352869200,108.8905],[1352955600,107.45229999999999],[1353042000,107.23099999999999],[1353128400,107.74469999999999],[1353214800,107.74469999999999],[1353301200,107.74469999999999],[1353387600,109.9572],[1353474000,110.06],[1353560400,110.1943],[1353646800,110.1943],[1353733200,111.6799],[1353819600,111.6799],[1353906000,111.6799],[1353992400,111.5535],[1354078800,110.92919999999999],[1354165200,111.7984],[1354251600,112.33580000000001],[1354338000,112.2567],[1354424400,112.2567],[1354510800,112.2567],[1354597200,111.79049999999999],[1354683600,111.593],[1354770000,111.8142],[1354856400,112.1382],[1354942800,112.5254],[1355029200,112.5254],[1355115600,112.5254],[1355202000,112.6202],[1355288400,113.3314],[1355374800,113.4263],[1355461200,112.73090000000001],[1355547600,112.30419999999999],[1355634000,112.30419999999999],[1355720400,112.30419999999999],[1355806800,113.6238],[1355893200,114.90389999999999],[1355979600,114.0031],[1356066000,114.6906],[1356152400,113.6178],[1356238800,113.6178],[1356325200,113.6178],[1356411600,113.2677],[1356498000,113.2677],[1356584400,112.7265],[1356670800,112.6788],[1356757200,111.31],[1356843600,111.31],[1356930000,111.31],[1357016400,113.41889999999999],[1357102800,113.41889999999999],[1357189200,116.3077],[1357275600,115.9734],[1357362000,116.54640000000001],[1357448400,116.54640000000001],[1357534800,116.54640000000001],[1357621200,116.1246],[1357707600,115.8143],[1357794000,116.1803],[1357880400,117.0398],[1357966800,117.0398],[1358053200,117.0398],[1358139600,117.0398],[1358226000,116.95229999999999],[1358312400,117.0398],[1358398800,117.0239],[1358485200,117.7561],[1358571600,118.0425],[1358658000,118.0425],[1358744400,118.0425],[1358830800,118.0425],[1358917200,118.6553],[1359003600,118.8702],[1359090000,118.91],[1359176400,119.5705],[1359262800,119.5705],[1359349200,119.5705],[1359435600,119.4273],[1359522000,119.8968],[1359608400,119.43519999999999],[1359694800,119.1328],[1359781200,120.39019999999999],[1359867600,120.39019999999999],[1359954000,120.39019999999999],[1360040400,118.9975],[1360126800,120.23099999999999],[1360213200,120.31059999999999],[1360299600,120.13549999999999],[1360386000,120.804],[1360472400,120.804],[1360558800,120.804],[1360645200,120.7801],[1360731600,120.9632],[1360818000,121.0825],[1360904400,121.2099],[1360990800,121.0985],[1361077200,121.0985],[1361163600,121.0985],[1361250000,121.0985],[1361336400,121.9181],[1361422800,120.37430000000001],[1361509200,119.68989999999999],[1361595600,120.87560000000001],[1361682000,120.87560000000001],[1361768400,120.87560000000001],[1361854800,118.58369999999999],[1361941200,119.3875],[1362027600,120.89149999999999],[1362114000,120.5891],[1362200400,121.05070000000001],[1362286800,121.05070000000001],[1362373200,121.05070000000001],[1362459600,121.6953],[1362546000,122.7856],[1362632400,122.95269999999999],[1362718800,123.20740000000001],[1362805200,123.7008],[1362891600,123.7008],[1362974400,123.7008],[1363060800,124.1703],[1363147200,123.8599],[1363233600,124.01909999999999],[1363320000,124.7273],[1363406400,124.6074],[1363492800,124.6074],[1363579200,124.6074],[1363665600,123.88],[1363752000,123.59220000000001],[1363838400,124.4076],[1363924800,123.3764],[1364011200,124.3836],[1364097600,124.3836],[1364184000,124.3836],[1364270400,123.9599],[1364356800,124.8233],[1364443200,124.8313],[1364529600,125.143],[1364616000,125.143],[1364702400,125.143],[1364788800,125.143],[1364875200,124.7433],[1364961600,125.35890000000001],[1365048000,124.0239],[1365134400,124.5835],[1365220800,124.0479],[1365307200,124.0479],[1365393600,124.0479],[1365480000,124.8712],[1365566400,125.30289999999999],[1365652800,126.8857],[1365739200,127.2774],[1365825600,126.9256],[1365912000,126.9256],[1365998400,126.9256],[1366084800,124.0399],[1366171200,125.8385],[1366257600,123.93600000000001],[1366344000,123.2165],[1366430400,124.2877],[1366516800,124.2877],[1366603200,124.2877],[1366689600,124.86320000000001],[1366776000,126.13420000000001],[1366862400,126.2222],[1366948800,126.7897],[1367035200,126.51000000000001],[1367121600,126.51000000000001],[1367208000,126.51000000000001],[1367294400,127.3413],[1367380800,127.6451],[1367467200,126.5579],[1367553600,127.6771],[1367640000,128.95609999999999],[1367726400,128.95609999999999],[1367812800,128.95609999999999],[1367899200,129.32380000000001],[1367985600,130.0033],[1368072000,130.57079999999999],[1368158400,130.2431],[1368244800,130.6268],[1368331200,130.6268],[1368417600,130.6268],[1368504000,130.73070000000001],[1368590400,132.1216],[1368676800,132.81710000000001],[1368763200,132.1696],[1368849600,133.4726],[1368936000,133.4726],[1369022400,133.4726],[1369108800,133.4726],[1369195200,133.58449999999999],[1369281600,132.63319999999999],[1369368000,132.25749999999999],[1369454400,132.16159999999999],[1369540800,132.16159999999999],[1369627200,132.16159999999999],[1369713600,132.16159999999999],[1369800000,132.93700000000001],[1369886400,132.0736],[1369972800,132.60919999999999],[1370059200,130.49090000000001],[1370145600,130.49090000000001],[1370232000,130.49090000000001],[1370318400,131.40219999999999],[1370404800,130.7467],[1370491200,128.8441],[1370577600,130.0112],[1370664000,131.74590000000001],[1370750400,131.74590000000001],[1370836800,131.74590000000001],[1370923200,131.7379],[1371009600,130.39490000000001],[1371096000,129.2998],[1371182400,131.27430000000001],[1371268800,130.4349],[1371355200,130.4349],[1371441600,130.4349],[1371528000,131.49809999999999],[1371614400,132.4494],[1371700800,130.73070000000001],[1371787200,127.3173],[1371873600,127.8156],[1371960000,127.8156],[1372046400,127.8156],[1372132800,126.1601],[1372219200,127.4941],[1372305600,128.71559999999999],[1372392000,129.4871],[1372478400,128.58709999999999],[1372564800,128.58709999999999],[1372651200,128.58709999999999],[1372737600,129.70410000000001],[1372824000,129.5112],[1372910400,129.6559],[1372996800,129.6559],[1373083200,131.0301],[1373169600,131.0301],[1373256000,131.0301],[1373342400,131.74529999999999],[1373428800,132.66139999999999],[1373515200,132.76589999999999],[1373601600,134.61420000000001],[1373688000,134.61420000000001],[1373774400,134.61420000000001],[1373860800,134.61420000000001],[1373947200,135.1848],[1374033600,134.6062],[1374120000,134.98390000000001],[1374206400,135.71520000000001],[1374292800,135.99639999999999],[1374379200,135.99639999999999],[1374465600,135.99639999999999],[1374552000,136.21340000000001],[1374638400,135.92410000000001],[1374724800,135.44999999999999],[1374811200,135.75530000000001],[1374897600,135.90000000000001],[1374984000,135.90000000000001],[1375070400,135.90000000000001],[1375156800,135.43389999999999],[1375243200,135.49010000000001],[1375329600,135.5384],[1375416000,137.13759999999999],[1375502400,137.37870000000001],[1375588800,137.37870000000001],[1375675200,137.37870000000001],[1375761600,137.25810000000001],[1375848000,136.3982],[1375934400,135.9562],[1376020800,136.46250000000001],[1376107200,136.05269999999999],[1376193600,136.05269999999999],[1376280000,136.05269999999999],[1376366400,135.892],[1376452800,136.36609999999999],[1376539200,135.6027],[1376625600,133.61770000000001],[1376712000,133.2963],[1376798400,133.2963],[1376884800,133.2963],[1376971200,132.4042],[1377057600,133.07130000000001],[1377144000,132.24350000000001],[1377230400,133.44900000000001],[1377316800,133.9392],[1377403200,133.9392],[1377489600,133.9392],[1377576000,133.3766],[1377662400,131.22290000000001],[1377748800,131.72120000000001],[1377835200,131.97030000000001],[1377921600,131.51220000000001],[1378008000,131.51220000000001],[1378094400,131.51220000000001],[1378180800,131.51220000000001],[1378267200,132.09889999999999],[1378353600,133.2079],[1378440000,133.28819999999999],[1378526400,133.43289999999999],[1378612800,133.43289999999999],[1378699200,133.43289999999999],[1378785600,134.74279999999999],[1378872000,135.68299999999999],[1378958400,136.10890000000001],[1379044800,135.84370000000001],[1379131200,136.07679999999999],[1379217600,136.07679999999999],[1379304000,136.07679999999999],[1379390400,136.92060000000001],[1379476800,137.4751],[1379563200,139.1386],[1379649600,138.8734],[1379736000,137.78319999999999],[1379822400,137.78319999999999],[1379908800,137.78319999999999],[1379995200,137.23410000000001],[1380081600,136.93530000000001],[1380168000,136.56379999999999],[1380254400,137.03219999999999],[1380340800,136.43459999999999],[1380427200,136.43459999999999],[1380513600,136.43459999999999],[1380600000,135.7482],[1380686400,136.798],[1380772800,136.56379999999999],[1380859200,135.36060000000001],[1380945600,136.3861],[1381032000,136.3861],[1381118400,136.3861],[1381204800,135.19900000000001],[1381291200,133.63239999999999],[1381377600,133.70509999999999],[1381464000,136.6688],[1381550400,137.5248],[1381636800,137.5248],[1381723200,137.5248],[1381809600,138.1224],[1381896000,137.0564],[1381982400,138.93799999999999],[1382068800,139.92320000000001],[1382155200,140.80340000000001],[1382241600,140.80340000000001],[1382328000,140.80340000000001],[1382414400,140.87610000000001],[1382500800,141.60290000000001],[1382587200,141.01339999999999],[1382673600,141.51400000000001],[1382760000,142.07130000000001],[1382846400,142.07130000000001],[1382932800,142.07130000000001],[1383019200,142.32159999999999],[1383105600,143.113],[1383192000,142.39429999999999],[1383278400,141.90969999999999],[1383364800,142.24080000000001],[1383451200,142.24080000000001],[1383541200,142.24080000000001],[1383627600,142.82230000000001],[1383714000,142.35390000000001],[1383800400,143.08070000000001],[1383886800,141.29599999999999],[1383973200,143.1857],[1384059600,143.1857],[1384146000,143.1857],[1384232400,143.1695],[1384318800,142.91919999999999],[1384405200,144.00129999999999],[1384491600,144.80879999999999],[1384578000,145.45490000000001],[1384664400,145.45490000000001],[1384750800,145.45490000000001],[1384837200,144.95419999999999],[1384923600,144.5746],[1385010000,144.15469999999999],[1385096400,145.33369999999999],[1385182800,146.0121],[1385269200,146.0121],[1385355600,146.0121],[1385442000,145.93129999999999],[1385528400,145.87479999999999],[1385614800,146.26240000000001],[1385701200,146.26240000000001],[1385787600,146.10900000000001],[1385874000,146.10900000000001],[1385960400,146.10900000000001],[1386046800,145.79400000000001],[1386133200,145.23679999999999],[1386219600,145.0915],[1386306000,144.55850000000001],[1386392400,146.1251],[1386478800,146.1251],[1386565200,146.1251],[1386651600,146.48849999999999],[1386738000,145.96360000000001],[1386824400,144.32429999999999],[1386910800,143.84780000000001],[1386997200,143.83170000000001],[1387083600,143.83170000000001],[1387170000,143.83170000000001],[1387256400,144.72810000000001],[1387342800,144.1789],[1387429200,146.73079999999999],[1387515600,146.5693],[1387602000,147.43809999999999],[1387688400,147.43809999999999],[1387774800,147.43809999999999],[1387861200,148.2176],[1387947600,148.5342],[1388034000,148.5342],[1388120400,149.2731],[1388206800,149.2731],[1388293200,149.2731],[1388379600,149.2731],[1388466000,149.2569],[1388552400,149.94710000000001],[1388638800,149.94710000000001],[1388725200,148.52610000000001],[1388811600,148.49359999999999],[1388898000,148.49359999999999],[1388984400,148.49359999999999],[1389070800,148.07140000000001],[1389157200,148.9402],[1389243600,149.01329999999999],[1389330000,149.11070000000001],[1389416400,149.51669999999999],[1389502800,149.51669999999999],[1389589200,149.51669999999999],[1389675600,147.50299999999999],[1389762000,149.17570000000001],[1389848400,149.9633],[1389934800,149.71969999999999],[1390021200,149.1189],[1390107600,149.1189],[1390194000,149.1189],[1390280400,149.1189],[1390366800,149.54920000000001],[1390453200,149.64660000000001],[1390539600,148.42060000000001],[1390626000,145.20509999999999],[1390712400,145.20509999999999],[1390798800,145.20509999999999],[1390885200,144.5393],[1390971600,145.42439999999999],[1391058000,143.94659999999999],[1391144400,145.5299],[1391230800,144.67740000000001],[1391317200,144.67740000000001],[1391403600,144.67740000000001],[1391490000,141.4051],[1391576400,142.38759999999999],[1391662800,142.23330000000001],[1391749200,144.10900000000001],[1391835600,145.94399999999999],[1391922000,145.94399999999999],[1392008400,145.94399999999999],[1392094800,146.16329999999999],[1392181200,147.7629],[1392267600,147.90899999999999],[1392354000,148.59110000000001],[1392440400,149.41120000000001],[1392526800,149.41120000000001],[1392613200,149.41120000000001],[1392699600,149.41120000000001],[1392786000,149.61420000000001],[1392872400,148.6317],[1392958800,149.48419999999999],[1393045200,149.3706],[1393131600,149.3706],[1393218000,149.3706],[1393304400,150.14189999999999],[1393390800,150.08510000000001],[1393477200,150.0932],[1393563600,150.92140000000001],[1393650000,151.2706],[1393736400,151.2706],[1393822800,151.2706],[1393909200,150.19880000000001],[1393995600,152.3099],[1394082000,152.33430000000001],[1394168400,152.82149999999999],[1394254800,152.8621],[1394341200,152.8621],[1394424000,152.8621],[1394510400,152.82149999999999],[1394596800,152.0257],[1394683200,152.06630000000001],[1394769600,150.3612],[1394856000,149.93899999999999],[1394942400,149.93899999999999],[1395028800,149.93899999999999],[1395115200,151.29490000000001],[1395201600,152.3749],[1395288000,151.56290000000001],[1395374400,152.4479],[1395460800,151.8526],[1395547200,151.8526],[1395633600,151.8526],[1395720000,151.20830000000001],[1395806400,151.9504],[1395892800,150.85759999999999],[1395979200,150.5395],[1396065600,151.28980000000001],[1396152000,151.28980000000001],[1396238400,151.28980000000001],[1396324800,152.54580000000001],[1396411200,153.54900000000001],[1396497600,154.03020000000001],[1396584000,153.81809999999999],[1396670400,152.00749999999999],[1396756800,152.00749999999999],[1396843200,152.00749999999999],[1396929600,150.34379999999999],[1397016000,150.9881],[1397102400,152.63550000000001],[1397188800,149.3895],[1397275200,148.0112],[1397361600,148.0112],[1397448000,148.0112],[1397534400,149.20189999999999],[1397620800,150.26220000000001],[1397707200,151.81180000000001],[1397793600,152.01570000000001],[1397880000,152.01570000000001],[1397966400,152.01570000000001],[1398052800,152.01570000000001],[1398139200,152.54580000000001],[1398225600,153.23910000000001],[1398312000,152.87209999999999],[1398398400,153.1738],[1398484800,151.9341],[1398571200,151.9341],[1398657600,151.9341],[1398744000,152.4153],[1398830400,153.08410000000001],[1398916800,153.67949999999999],[1399003200,153.56530000000001],[1399089600,153.3777],[1399176000,153.3777],[1399262400,153.3777],[1399348800,153.6876],[1399435200,152.35820000000001],[1399521600,153.23910000000001],[1399608000,153.08410000000001],[1399694400,153.3288],[1399780800,153.3288],[1399867200,153.3288],[1399953600,154.80500000000001],[1400040000,154.9273],[1400126400,154.17699999999999],[1400212800,152.83940000000001],[1400299200,153.41849999999999],[1400385600,153.41849999999999],[1400472000,153.41849999999999],[1400558400,153.8997],[1400644800,152.96180000000001],[1400731200,154.25040000000001],[1400817600,154.6337],[1400904000,155.26990000000001],[1400990400,155.26990000000001],[1401076800,155.26990000000001],[1401163200,155.26990000000001],[1401249600,156.24039999999999],[1401336000,156.08539999999999],[1401422400,156.91730000000001],[1401508800,157.10489999999999],[1401595200,157.10489999999999],[1401681600,157.10489999999999],[1401768000,157.33330000000001],[1401854400,157.2517],[1401940800,157.5616],[1402027200,158.59739999999999],[1402113600,159.37219999999999],[1402200000,159.37219999999999],[1402286400,159.37219999999999],[1402372800,159.5027],[1402459200,159.51900000000001],[1402545600,158.9726],[1402632000,157.84710000000001],[1402718400,158.3527],[1402804800,158.3527],[1402891200,158.3527],[1402977600,158.4588],[1403064000,158.89920000000001],[1403150400,160.06549999999999],[1403236800,160.2449],[1403323200,160.5727],[1403409600,160.5727],[1403496000,160.5727],[1403582400,160.52350000000001],[1403668800,159.56469999999999],[1403755200,160.27770000000001],[1403841600,160.1711],[1403928000,160.44980000000001],[1404014400,160.44980000000001],[1404100800,160.44980000000001],[1404187200,160.39240000000001],[1404273600,161.4905],[1404360000,161.6217],[1404446400,162.4657],[1404532800,162.4657],[1404619200,162.4657],[1404705600,162.4657],[1404792000,161.85929999999999],[1404878400,160.85130000000001],[1404964800,161.53970000000001],[1405051200,160.90870000000001],[1405137600,161.11359999999999],[1405224000,161.11359999999999],[1405310400,161.11359999999999],[1405396800,161.9331],[1405483200,161.62979999999999],[1405569600,162.22810000000001],[1405656000,160.38419999999999],[1405742400,162.0478],[1405828800,162.0478],[1405915200,162.0478],[1406001600,161.72],[1406088000,162.4248],[1406174400,162.78530000000001],[1406260800,162.79349999999999],[1406347200,162.0478],[1406433600,162.0478],[1406520000,162.0478],[1406606400,162.09700000000001],[1406692800,161.38399999999999],[1406779200,161.42500000000001],[1406865600,158.2371],[1406952000,157.7372],[1407038400,157.7372],[1407124800,157.7372],[1407211200,158.8845],[1407297600,157.35210000000001],[1407384000,157.40119999999999],[1407470400,156.5162],[1407556800,158.36000000000001],[1407643200,158.36000000000001],[1407729600,158.36000000000001],[1407816000,158.81899999999999],[1407902400,158.60589999999999],[1407988800,159.7122],[1408075200,160.42519999999999],[1408161600,160.38419999999999],[1408248000,160.38419999999999],[1408334400,160.38419999999999],[1408420800,161.70359999999999],[1408507200,162.5805],[1408593600,163.01480000000001],[1408680000,163.49010000000001],[1408766400,163.23609999999999],[1408852800,163.23609999999999],[1408939200,163.23609999999999],[1409025600,164.06379999999999],[1409112000,164.1703],[1409198400,164.10470000000001],[1409284800,164.0146],[1409371200,164.48169999999999],[1409457600,164.48169999999999],[1409544000,164.48169999999999],[1409630400,164.48169999999999],[1409716800,164.3998],[1409803200,164.30959999999999],[1409889600,164.08009999999999],[1409976000,164.80950000000001],[1410062400,164.80950000000001],[1410148800,164.80950000000001],[1410235200,164.38339999999999],[1410321600,163.3426],[1410408000,163.9572],[1410494400,164.14570000000001],[1410580800,163.17869999999999],[1410667200,163.17869999999999],[1410753600,163.17869999999999],[1410840000,163.0968],[1410926400,164.32599999999999],[1411012800,164.5145],[1411099200,165.3913],[1411185600,165.2432],[1411272000,165.2432],[1411358400,165.2432],[1411444800,163.96700000000001],[1411531200,163.0284],[1411617600,164.31280000000001],[1411704000,161.64519999999999],[1411790400,162.93780000000001],[1411876800,162.93780000000001],[1411963200,162.93780000000001],[1412049600,162.6003],[1412136000,162.2133],[1412222400,160.03139999999999],[1412308800,160.07259999999999],[1412395200,161.80160000000001],[1412481600,161.80160000000001],[1412568000,161.80160000000001],[1412654400,161.62049999999999],[1412740800,159.15049999999999],[1412827200,161.87569999999999],[1412913600,158.65649999999999],[1413000000,156.87809999999999],[1413086400,156.87809999999999],[1413172800,156.87809999999999],[1413259200,154.334],[1413345600,154.64680000000001],[1413432000,153.49420000000001],[1413518400,153.36240000000001],[1413604800,155.1738],[1413691200,155.1738],[1413777600,155.1738],[1413864000,156.68049999999999],[1413950400,159.78440000000001],[1414036800,158.6482],[1414123200,160.49250000000001],[1414209600,161.72749999999999],[1414296000,161.72749999999999],[1414382400,161.72749999999999],[1414468800,161.5052],[1414555200,163.35769999999999],[1414641600,163.11070000000001],[1414728000,164.15639999999999],[1414814400,166.03360000000001],[1414900800,166.03360000000001],[1414990800,166.03360000000001],[1415077200,166.1241],[1415163600,165.5478],[1415250000,166.5934],[1415336400,167.2603],[1415422800,167.41679999999999],[1415509200,167.41679999999999],[1415595600,167.41679999999999],[1415682000,167.94370000000001],[1415768400,168.09190000000001],[1415854800,167.9272],[1415941200,168.11660000000001],[1416027600,168.15780000000001],[1416114000,168.15780000000001],[1416200400,168.15780000000001],[1416286800,168.26480000000001],[1416373200,169.2363],[1416459600,168.96459999999999],[1416546000,169.261],[1416632400,170.1996],[1416718800,170.1996],[1416805200,170.1996],[1416891600,170.64420000000001],[1416978000,170.636],[1417064400,170.9571],[1417150800,170.9571],[1417237200,170.59479999999999],[1417323600,170.59479999999999],[1417410000,170.59479999999999],[1417496400,169.44220000000001],[1417582800,170.5043],[1417669200,171.17939999999999],[1417755600,170.9571],[1417842000,171.2535],[1417928400,171.2535],[1418014800,171.2535],[1418101200,170.10910000000001],[1418187600,169.99379999999999],[1418274000,167.26859999999999],[1418360400,168.14949999999999],[1418446800,165.4408],[1418533200,165.4408],[1418619600,165.4408],[1418706000,164.26339999999999],[1418792400,162.93780000000001],[1418878800,166.14060000000001],[1418965200,170.29839999999999],[1419051600,170.81999999999999],[1419138000,170.81999999999999],[1419224400,170.81999999999999],[1419310800,171.7638],[1419397200,171.9956],[1419483600,172.0453],[1419570000,172.0453],[1419656400,172.5669],[1419742800,172.5669],[1419829200,172.5669],[1419915600,172.7987],[1420002000,171.87139999999999],[1420088400,170.1328],[1420174800,170.1328],[1420261200,170.07490000000001],[1420347600,170.07490000000001],[1420434000,170.07490000000001],[1420520400,167.03649999999999],[1420606800,165.43039999999999],[1420693200,167.49180000000001],[1420779600,170.464],[1420866000,169.04830000000001],[1420952400,169.04830000000001],[1421038800,169.04830000000001],[1421125200,167.77330000000001],[1421211600,167.3014],[1421298000,166.35759999999999],[1421384400,164.72669999999999],[1421470800,166.9289],[1421557200,166.9289],[1421643600,166.9289],[1421730000,166.9289],[1421816400,167.3014],[1421902800,168.11279999999999],[1421989200,170.5882],[1422075600,169.69399999999999],[1422162000,169.69399999999999],[1422248400,169.69399999999999],[1422334800,170.08320000000001],[1422421200,167.88919999999999],[1422507600,165.6953],[1422594000,167.24350000000001],[1422680400,165.14060000000001],[1422766800,165.14060000000001],[1422853200,165.14060000000001],[1422939600,167.1524],[1423026000,169.5864],[1423112400,168.94069999999999],[1423198800,170.69579999999999],[1423285200,170.15770000000001],[1423371600,170.15770000000001],[1423458000,170.15770000000001],[1423544400,169.4126],[1423630800,171.18430000000001],[1423717200,171.3167],[1423803600,172.96420000000001],[1423890000,173.67619999999999],[1423976400,173.67619999999999],[1424062800,173.67619999999999],[1424149200,173.67619999999999],[1424235600,173.99080000000001],[1424322000,173.98259999999999],[1424408400,173.84180000000001],[1424494800,174.91810000000001],[1424581200,174.91810000000001],[1424667600,174.91810000000001],[1424754000,174.84360000000001],[1424840400,175.3569],[1424926800,175.19130000000001],[1425013200,174.99260000000001],[1425099600,174.40479999999999],[1425186000,174.40479999999999],[1425272400,174.40479999999999],[1425358800,175.5059],[1425445200,174.78559999999999],[1425531600,174.03219999999999],[1425618000,174.28059999999999],[1425704400,171.7886],[1425790800,171.7886],[1425873600,171.7886],[1425960000,172.50059999999999],[1426046400,169.71889999999999],[1426132800,169.3049],[1426219200,171.48230000000001],[1426305600,170.4143],[1426392000,170.4143],[1426478400,170.4143],[1426564800,172.73240000000001],[1426651200,172.1943],[1426737600,174.20609999999999],[1426824000,173.4444],[1426910400,175.0162],[1426996800,175.0162],[1427083200,175.0162],[1427169600,174.642],[1427256000,173.66059999999999],[1427342400,171.11590000000001],[1427428800,170.70840000000001],[1427515200,171.10749999999999],[1427601600,171.10749999999999],[1427688000,171.10749999999999],[1427774400,173.17830000000001],[1427860800,171.67310000000001],[1427947200,171.066],[1428033600,171.6481],[1428120000,171.6481],[1428206400,171.6481],[1428292800,171.6481],[1428379200,172.84559999999999],[1428465600,172.37989999999999],[1428552000,172.99529999999999],[1428638400,173.74379999999999],[1428724800,174.6919],[1428811200,174.6919],[1428897600,174.6919],[1428984000,173.86019999999999],[1429070400,174.21780000000001],[1429156800,175.03280000000001],[1429243200,174.97460000000001],[1429329600,172.96209999999999],[1429416000,172.96209999999999],[1429502400,172.96209999999999],[1429588800,174.5172],[1429675200,174.30930000000001],[1429761600,175.1908],[1429848000,175.6482],[1429934400,176.0308],[1430020800,176.0308],[1430107200,176.0308],[1430193600,175.25739999999999],[1430280000,175.83949999999999],[1430366400,175.08269999999999],[1430452800,173.41120000000001],[1430539200,175.2407],[1430625600,175.2407],[1430712000,175.2407],[1430798400,175.7979],[1430884800,173.74379999999999],[1430971200,173.012],[1431057600,173.7022],[1431144000,176.01419999999999],[1431230400,176.01419999999999],[1431316800,176.01419999999999],[1431403200,175.14089999999999],[1431489600,174.62530000000001],[1431576000,174.6919],[1431662400,176.51310000000001],[1431748800,176.6711],[1431835200,176.6711],[1431921600,176.6711],[1432008000,177.22],[1432094400,177.1618],[1432180800,177.03710000000001],[1432267200,177.55269999999999],[1432353600,177.13679999999999],[1432440000,177.13679999999999],[1432526400,177.13679999999999],[1432612800,177.13679999999999],[1432699200,175.23240000000001],[1432785600,176.86240000000001],[1432872000,176.721],[1432958400,175.58170000000001],[1433044800,175.58170000000001],[1433131200,175.58170000000001],[1433217600,175.92269999999999],[1433304000,175.7979],[1433390400,176.23869999999999],[1433476800,174.8665],[1433563200,174.44239999999999],[1433649600,174.44239999999999],[1433736000,174.44239999999999],[1433822400,173.37790000000001],[1433908800,173.36959999999999],[1433995200,175.43199999999999],[1434081600,175.9975],[1434168000,174.65029999999999],[1434254400,174.65029999999999],[1434340800,174.65029999999999],[1434427200,173.90180000000001],[1434513600,174.84989999999999],[1434600000,175.1326],[1434686400,176.9539],[1434772800,176.17670000000001],[1434859200,176.17670000000001],[1434945600,176.17670000000001],[1435032000,177.07919999999999],[1435118400,177.2046],[1435204800,175.91759999999999],[1435291200,175.3828],[1435377600,175.3493],[1435464000,175.3493],[1435550400,175.3493],[1435636800,171.6722],[1435723200,172.03149999999999],[1435809600,173.41050000000001],[1435896000,173.2517],[1435982400,173.2517],[1436068800,173.2517],[1436155200,173.2517],[1436241600,172.7586],[1436328000,173.845],[1436414400,170.92840000000001],[1436500800,171.23759999999999],[1436587200,173.3938],[1436673600,173.3938],[1436760000,173.3938],[1436846400,175.3075],[1436932800,176.06800000000001],[1437019200,176.0095],[1437105600,177.42189999999999],[1437192000,177.57230000000001],[1437278400,177.57230000000001],[1437364800,177.57230000000001],[1437451200,177.66419999999999],[1437537600,176.9622],[1437624000,176.6447],[1437710400,175.65020000000001],[1437796800,173.82830000000001],[1437883200,173.82830000000001],[1437969600,173.82830000000001],[1438056000,172.81710000000001],[1438142400,174.93979999999999],[1438228800,176.14330000000001],[1438315200,176.185],[1438401600,175.91759999999999],[1438488000,175.91759999999999],[1438574400,175.91759999999999],[1438660800,175.32429999999999],[1438747200,174.98159999999999],[1438833600,175.5583],[1438920000,174.1208],[1439006400,173.78649999999999],[1439092800,173.78649999999999],[1439179200,173.78649999999999],[1439265600,175.9761],[1439352000,174.38829999999999],[1439438400,174.59719999999999],[1439524800,174.37989999999999],[1439611200,175.01499999999999],[1439697600,175.01499999999999],[1439784000,175.01499999999999],[1439870400,175.99279999999999],[1439956800,175.483],[1440043200,174.0958],[1440129600,170.46039999999999],[1440216000,165.32910000000001],[1440302400,165.32910000000001],[1440388800,165.32910000000001],[1440475200,158.36760000000001],[1440561600,156.50399999999999],[1440648000,162.5128],[1440734400,166.5325],[1440820800,166.54089999999999],[1440907200,166.54089999999999],[1440993600,166.54089999999999],[1441080000,165.19540000000001],[1441166400,160.2647],[1441252800,163.30670000000001],[1441339200,163.4237],[1441425600,160.94999999999999],[1441512000,160.94999999999999],[1441598400,160.94999999999999],[1441684800,160.94999999999999],[1441771200,164.9948],[1441857600,162.7886],[1441944000,163.67439999999999],[1442030400,164.41820000000001],[1442116800,164.41820000000001],[1442203200,164.41820000000001],[1442289600,163.8081],[1442376000,165.85560000000001],[1442462400,167.29300000000001],[1442548800,166.917],[1442635200,164.1951],[1442721600,164.1951],[1442808000,164.1951],[1442894400,165.0436],[1442980800,162.9014],[1443067200,162.64089999999999],[1443153600,162.05289999999999],[1443240000,162.01089999999999],[1443326400,162.01089999999999],[1443412800,162.01089999999999],[1443499200,157.94489999999999],[1443585600,158.03729999999999],[1443672000,160.98599999999999],[1443758400,161.40600000000001],[1443844800,163.81710000000001],[1443931200,163.81710000000001],[1444017600,163.81710000000001],[1444104000,166.73220000000001],[1444190400,166.1609],[1444276800,167.52180000000001],[1444363200,169.03399999999999],[1444449600,169.13480000000001],[1444536000,169.13480000000001],[1444622400,169.13480000000001],[1444708800,169.2944],[1444795200,168.22749999999999],[1444881600,167.42099999999999],[1444968000,169.99170000000001],[1445054400,170.7646],[1445140800,170.7646],[1445227200,170.7646],[1445313600,170.8486],[1445400000,170.6302],[1445486400,169.57169999999999],[1445572800,172.43639999999999],[1445659200,174.32660000000001],[1445745600,174.32660000000001],[1445832000,174.32660000000001],[1445918400,173.8981],[1446004800,173.56209999999999],[1446091200,175.53630000000001],[1446177600,175.43549999999999],[1446264000,174.67939999999999],[1446350400,174.67939999999999],[1446440400,174.67939999999999],[1446526800,176.74600000000001],[1446613200,177.2585],[1446699600,176.7208],[1446786000,176.5444],[1446872400,176.452],[1446958800,176.452],[1447045200,176.452],[1447131600,174.80539999999999],[1447218000,175.20859999999999],[1447304400,174.5198],[1447390800,172.13390000000001],[1447477200,170.1429],[1447563600,170.1429],[1447650000,170.1429],[1447736400,172.76400000000001],[1447822800,172.554],[1447909200,175.30950000000001],[1447995600,175.1918],[1448082000,175.89750000000001],[1448168400,175.89750000000001],[1448254800,175.89750000000001],[1448341200,175.65389999999999],[1448427600,175.88910000000001],[1448514000,175.83029999999999],[1448600400,175.83029999999999],[1448686800,176.02350000000001],[1448773200,176.02350000000001],[1448859600,176.02350000000001],[1448946000,175.31790000000001],[1449032400,176.9896],[1449118800,175.1918],[1449205200,172.70519999999999],[1449291600,176.1327],[1449378000,176.1327],[1449464400,176.1327],[1449550800,174.965],[1449637200,173.8897],[1449723600,172.49520000000001],[1449810000,172.94040000000001],[1449896400,169.59690000000001],[1449982800,169.59690000000001],[1450069200,169.59690000000001],[1450155600,170.5378],[1450242000,172.26830000000001],[1450328400,174.755],[1450414800,172.1003],[1450501200,169.041],[1450587600,169.041],[1450674000,169.041],[1450760400,170.46080000000001],[1450846800,172.03270000000001],[1450933200,174.1371],[1451019600,173.79900000000001],[1451106000,173.79900000000001],[1451192400,173.79900000000001],[1451278800,173.79900000000001],[1451365200,173.43559999999999],[1451451600,175.27799999999999],[1451538000,174.03559999999999],[1451624400,172.3116],[1451710800,172.3116],[1451797200,172.3116],[1451883600,172.3116],[1451970000,169.8777],[1452056400,170.16499999999999],[1452142800,168.0522],[1452229200,163.94489999999999],[1452315600,162.2209],[1452402000,162.2209],[1452488400,162.2209],[1452574800,162.3561],[1452661200,163.666],[1452747600,159.61789999999999],[1452834000,162.17019999999999],[1452920400,158.739],[1453006800,158.739],[1453093200,158.739],[1453179600,158.739],[1453266000,158.9333],[1453352400,157.0318],[1453438800,157.78399999999999],[1453525200,161.0377],[1453611600,161.0377],[1453698000,161.0377],[1453784400,158.56989999999999],[1453870800,160.7757],[1453957200,159.001],[1454043600,159.87139999999999],[1454130000,163.84350000000001],[1454216400,163.84350000000001],[1454302800,163.84350000000001],[1454389200,163.6576],[1454475600,160.66579999999999],[1454562000,161.61240000000001],[1454648400,161.86590000000001],[1454734800,158.8657],[1454821200,158.8657],[1454907600,158.8657],[1454994000,156.6431],[1455080400,156.6431],[1455166800,156.60929999999999],[1455253200,154.6824],[1455339600,157.74170000000001],[1455426000,157.74170000000001],[1455512400,157.74170000000001],[1455598800,157.74170000000001],[1455685200,160.41229999999999],[1455771600,162.9984],[1455858000,162.30539999999999],[1455944400,162.26310000000001],[1456030800,162.26310000000001],[1456117200,162.26310000000001],[1456203600,164.65479999999999],[1456290000,162.542],[1456376400,163.30260000000001],[1456462800,165.26329999999999],[1456549200,164.88300000000001],[1456635600,164.88300000000001],[1456722000,164.88300000000001],[1456808400,163.58150000000001],[1456894800,167.51130000000001],[1456981200,168.20429999999999],[1457067600,168.8297],[1457154000,169.32830000000001],[1457240400,169.32830000000001],[1457326800,169.32830000000001],[1457413200,169.5565],[1457499600,167.63810000000001],[1457586000,168.52549999999999],[1457672400,168.6353],[1457758800,171.35659999999999],[1457845200,171.35659999999999],[1457928000,171.35659999999999],[1458014400,171.16220000000001],[1458100800,170.88329999999999],[1458187200,171.88900000000001],[1458273600,173.07220000000001],[1458360000,173.73480000000001],[1458446400,173.73480000000001],[1458532800,173.73480000000001],[1458619200,173.8792],[1458705600,173.81970000000001],[1458792000,172.63050000000001],[1458878400,172.53700000000001],[1458964800,172.53700000000001],[1459051200,172.53700000000001],[1459137600,172.53700000000001],[1459224000,172.6729],[1459310400,174.33789999999999],[1459396800,175.077],[1459483200,174.6182],[1459569600,175.76499999999999],[1459656000,175.76499999999999],[1459742400,175.76499999999999],[1459828800,175.23840000000001],[1459915200,173.41200000000001],[1460001600,175.3828],[1460088000,173.1996],[1460174400,173.70079999999999],[1460260800,173.70079999999999],[1460347200,173.70079999999999],[1460433600,173.28460000000001],[1460520000,174.98349999999999],[1460606400,176.72489999999999],[1460692800,176.708],[1460779200,176.52109999999999],[1460865600,176.52109999999999],[1460952000,176.52109999999999],[1461038400,177.75280000000001],[1461124800,178.3135],[1461211200,178.4494],[1461297600,177.4555],[1461384000,177.50649999999999],[1461470400,177.50649999999999],[1461556800,177.50649999999999],[1461643200,177.19220000000001],[1461729600,177.54040000000001],[1461816000,177.86320000000001],[1461902400,176.19829999999999],[1461988800,175.24690000000001],[1462075200,175.24690000000001],[1462161600,175.24690000000001],[1462248000,176.7165],[1462334400,175.10239999999999],[1462420800,174.1086],[1462507200,174.1001],[1462593600,174.7372],[1462680000,174.7372],[1462766400,174.7372],[1462852800,174.89859999999999],[1462939200,177.08170000000001],[1463025600,175.41679999999999],[1463112000,175.45920000000001],[1463198400,173.90469999999999],[1463284800,173.90469999999999],[1463371200,173.90469999999999],[1463457600,175.68010000000001],[1463544000,173.9896],[1463630400,174.06610000000001],[1463716800,173.49690000000001],[1463803200,174.55879999999999],[1463889600,174.55879999999999],[1463976000,174.55879999999999],[1464062400,174.27850000000001],[1464148800,176.5805],[1464235200,177.76130000000001],[1464321600,177.82929999999999],[1464408000,178.56829999999999],[1464494400,178.56829999999999],[1464580800,178.56829999999999],[1464667200,178.56829999999999],[1464753600,178.4579],[1464840000,178.6448],[1464926400,179.17140000000001],[1465012800,178.62780000000001],[1465099200,178.62780000000001],[1465185600,178.62780000000001],[1465272000,179.57069999999999],[1465358400,179.834],[1465444800,180.42019999999999],[1465531200,180.12280000000001],[1465617600,178.41540000000001],[1465704000,178.41540000000001],[1465790400,178.41540000000001],[1465876800,177.04769999999999],[1465963200,176.76740000000001],[1466049600,176.50409999999999],[1466136000,176.98830000000001],[1466222400,176.35640000000001],[1466308800,176.35640000000001],[1466395200,176.35640000000001],[1466481600,177.53479999999999],[1466568000,177.96170000000001],[1466654400,177.63730000000001],[1466740800,180.06229999999999],[1466827200,173.45310000000001],[1466913600,173.45310000000001],[1467000000,173.45310000000001],[1467086400,170.37909999999999],[1467172800,173.53],[1467259200,176.51009999999999],[1467345600,178.91810000000001],[1467432000,179.14009999999999],[1467518400,179.14009999999999],[1467604800,179.14009999999999],[1467691200,179.14009999999999],[1467777600,177.94470000000001],[1467864000,179.12299999999999],[1467950400,178.92660000000001],[1468036800,181.625],[1468123200,181.625],[1468209600,181.625],[1468296000,182.2654],[1468382400,183.589],[1468468800,183.5292],[1468555200,184.5368],[1468641600,184.30619999999999],[1468728000,184.30619999999999],[1468814400,184.30619999999999],[1468900800,184.79300000000001],[1468987200,184.5966],[1469073600,185.40780000000001],[1469160000,184.63069999999999],[1469246400,185.5102],[1469332800,185.5102],[1469419200,185.5102],[1469505600,184.98939999999999],[1469592000,185.08330000000001],[1469678400,184.8783],[1469764800,185.126],[1469851200,185.4248],[1469937600,185.4248],[1470024000,185.4248],[1470110400,185.23699999999999],[1470196800,184.03299999999999],[1470283200,184.63929999999999],[1470369600,184.81],[1470456000,186.27019999999999],[1470542400,186.27019999999999],[1470628800,186.27019999999999],[1470715200,186.1934],[1470801600,186.33850000000001],[1470888000,185.8347],[1470974400,186.7313],[1471060800,186.5008],[1471147200,186.5008],[1471233600,186.5008],[1471320000,187.0814],[1471406400,186.1165],[1471492800,186.4751],[1471579200,186.91919999999999],[1471665600,186.62880000000001],[1471752000,186.62880000000001],[1471838400,186.62880000000001],[1471924800,186.58609999999999],[1472011200,186.94479999999999],[1472097600,186.04820000000001],[1472184000,185.8603],[1472270400,185.53579999999999],[1472356800,185.53579999999999],[1472443200,185.53579999999999],[1472529600,186.441],[1472616000,186.1336],[1472702400,185.67250000000001],[1472788800,185.61269999999999],[1472875200,186.4581],[1472961600,186.4581],[1473048000,186.4581],[1473134400,186.4581],[1473220800,187.0814],[1473307200,187.01310000000001],[1473393600,186.58609999999999],[1473480000,182.15440000000001],[1473566400,182.15440000000001],[1473652800,182.15440000000001],[1473739200,184.78440000000001],[1473825600,182.08609999999999],[1473912000,182.00919999999999],[1473998400,183.828],[1474084800,183.12430000000001],[1474171200,183.12430000000001],[1474257600,183.12430000000001],[1474344000,183.15860000000001],[1474430400,183.16720000000001],[1474516800,185.227],[1474603200,186.39420000000001],[1474689600,185.37289999999999],[1474776000,185.37289999999999],[1474862400,185.37289999999999],[1474948800,183.87100000000001],[1475035200,185.01240000000001],[1475121600,185.9308],[1475208000,184.24860000000001],[1475294400,185.63900000000001],[1475380800,185.63900000000001],[1475467200,185.63900000000001],[1475553600,185.1927],[1475640000,184.24860000000001],[1475726400,185.06389999999999],[1475812800,185.1927],[1475899200,184.55760000000001],[1475985600,184.55760000000001],[1476072000,184.55760000000001],[1476158400,185.5188],[1476244800,183.17580000000001],[1476331200,183.4161],[1476417600,182.81530000000001],[1476504000,182.90969999999999],[1476590400,182.90969999999999],[1476676800,182.90969999999999],[1476763200,182.27459999999999],[1476849600,183.4161],[1476936000,183.90530000000001],[1477022400,183.56200000000001],[1477108800,183.64779999999999],[1477195200,183.64779999999999],[1477281600,183.64779999999999],[1477368000,184.4288],[1477454400,183.8109],[1477540800,183.4418],[1477627200,182.95259999999999],[1477713600,182.4119],[1477800000,182.4119],[1477886400,182.4119],[1477972800,182.4205],[1478059200,181.09880000000001],[1478145600,180.00890000000001],[1478232000,179.1849],[1478318400,178.98750000000001],[1478404800,178.98750000000001],[1478494800,178.98750000000001],[1478581200,182.93549999999999],[1478667600,183.7594],[1478754000,185.75909999999999],[1478840400,186.1711],[1478926800,185.74189999999999],[1479013200,185.74189999999999],[1479099600,185.74189999999999],[1479186000,185.8878],[1479272400,187.3383],[1479358800,186.9864],[1479445200,187.94759999999999],[1479531600,187.52709999999999],[1479618000,187.52709999999999],[1479704400,187.52709999999999],[1479790800,188.94319999999999],[1479877200,189.31229999999999],[1479963600,189.4152],[1480050000,189.4152],[1480136400,190.119],[1480222800,190.119],[1480309200,190.119],[1480395600,189.22640000000001],[1480482000,189.59549999999999],[1480568400,189.14060000000001],[1480654800,188.44540000000001],[1480741200,188.53980000000001],[1480827600,188.53980000000001],[1480914000,188.53980000000001],[1481000400,189.67269999999999],[1481086800,190.27350000000001],[1481173200,192.76240000000001],[1481259600,193.23439999999999],[1481346000,194.40170000000001],[1481432400,194.40170000000001],[1481518800,194.40170000000001],[1481605200,194.17850000000001],[1481691600,195.47450000000001],[1481778000,193.86099999999999],[1481864400,194.6591],[1481950800,194.27930000000001],[1482037200,194.27930000000001],[1482123600,194.27930000000001],[1482210000,194.70230000000001],[1482296400,195.45339999999999],[1482382800,194.90950000000001],[1482469200,194.5728],[1482555600,194.85769999999999],[1482642000,194.85769999999999],[1482728400,194.85769999999999],[1482814800,194.85769999999999],[1482901200,195.34119999999999],[1482987600,193.7268],[1483074000,193.68360000000001],[1483160400,192.97569999999999],[1483246800,192.97569999999999],[1483333200,192.97569999999999],[1483419600,192.97569999999999],[1483506000,194.45189999999999],[1483592400,195.6088],[1483678800,195.45339999999999],[1483765200,196.15270000000001],[1483851600,196.15270000000001],[1483938000,196.15270000000001],[1484024400,195.5052],[1484110800,195.5052],[1484197200,196.05770000000001],[1484283600,195.56559999999999],[1484370000,196.0145],[1484456400,196.0145],[1484542800,196.0145],[1484629200,196.0145],[1484715600,195.32390000000001],[1484802000,195.75550000000001],[1484888400,195.03039999999999],[1484974800,195.74690000000001],[1485061200,195.74690000000001],[1485147600,195.74690000000001],[1485234000,195.23759999999999],[1485320400,196.48939999999999],[1485406800,198.1901],[1485493200,197.9829],[1485579600,197.6721],[1485666000,197.6721],[1485752400,197.6721],[1485838800,196.4462],[1485925200,196.4289],[1486011600,196.50659999999999],[1486098000,196.6361],[1486184400,197.9915],[1486270800,197.9915],[1486357200,197.9915],[1486443600,197.63759999999999],[1486530000,197.64619999999999],[1486616400,197.90520000000001],[1486702800,199.07929999999999],[1486789200,199.86490000000001],[1486875600,199.86490000000001],[1486962000,199.86490000000001],[1487048400,200.95269999999999],[1487134800,201.75550000000001],[1487221200,202.80879999999999],[1487307600,202.6361],[1487394000,202.9555],[1487480400,202.9555],[1487566800,202.9555],[1487653200,202.9555],[1487739600,204.16419999999999],[1487826000,203.9829],[1487912400,204.12100000000001],[1487998800,204.38],[1488085200,204.38],[1488171600,204.38],[1488258000,204.6994],[1488344400,204.14689999999999],[1488430800,207.00450000000001],[1488517200,205.70089999999999],[1488603600,205.8304],[1488690000,205.8304],[1488776400,205.8304],[1488862800,205.2174],[1488949200,204.6045],[1489035600,204.22460000000001],[1489122000,204.4836],[1489208400,205.2002],[1489294800,205.2002],[1489377600,205.2002],[1489464000,205.3038],[1489550400,204.5181],[1489636800,206.28790000000001],[1489723200,205.88220000000001],[1489809600,205.52670000000001],[1489896000,205.52670000000001],[1489982400,205.52670000000001],[1490068800,205.30119999999999],[1490155200,202.6652],[1490241600,203.1421],[1490328000,202.9254],[1490414400,202.77799999999999],[1490500800,202.77799999999999],[1490587200,202.77799999999999],[1490673600,202.56989999999999],[1490760000,204.04390000000001],[1490846400,204.2347],[1490932800,204.88499999999999],[1491019200,204.40809999999999],[1491105600,204.40809999999999],[1491192000,204.40809999999999],[1491278400,204.05260000000001],[1491364800,204.18270000000001],[1491451200,203.57570000000001],[1491537600,204.148],[1491624000,203.93989999999999],[1491710400,203.93989999999999],[1491796800,203.93989999999999],[1491883200,204.06129999999999],[1491969600,203.8185],[1492056000,202.9254],[1492142400,201.60740000000001],[1492228800,201.60740000000001],[1492315200,201.60740000000001],[1492401600,201.60740000000001],[1492488000,203.39359999999999],[1492574400,202.78659999999999],[1492660800,202.41380000000001],[1492747200,204.06129999999999],[1492833600,203.4109],[1492920000,203.4109],[1493006400,203.4109],[1493092800,205.648],[1493179200,206.84460000000001],[1493265600,206.71459999999999],[1493352000,206.88800000000001],[1493438400,206.43709999999999],[1493524800,206.43709999999999],[1493611200,206.43709999999999],[1493697600,206.95740000000001],[1493784000,207.03540000000001],[1493870400,206.78389999999999],[1493956800,207.02670000000001],[1494043200,207.84180000000001],[1494129600,207.84180000000001],[1494216000,207.84180000000001],[1494302400,207.80709999999999],[1494388800,207.6163],[1494475200,207.98920000000001],[1494561600,207.5643],[1494648000,207.2175],[1494734400,207.2175],[1494820800,207.2175],[1494907200,208.36199999999999],[1494993600,208.1713],[1495080000,204.47749999999999],[1495166400,205.30119999999999],[1495252800,206.63650000000001],[1495339200,206.63650000000001],[1495425600,206.63650000000001],[1495512000,207.6857],[1495598400,208.14529999999999],[1495684800,208.63079999999999],[1495771200,209.62799999999999],[1495857600,209.58459999999999],[1495944000,209.58459999999999],[1496030400,209.58459999999999],[1496116800,209.58459999999999],[1496203200,209.4025],[1496289600,209.35050000000001],[1496376000,211.0153],[1496462400,211.71770000000001],[1496548800,211.71770000000001],[1496635200,211.71770000000001],[1496721600,211.5616],[1496808000,210.8853],[1496894400,211.27549999999999],[1496980800,211.37950000000001],[1497067200,211.05869999999999],[1497153600,211.05869999999999],[1497240000,211.05869999999999],[1497326400,211.0153],[1497412800,212.0472],[1497499200,211.7784],[1497585600,211.3708],[1497672000,211.4144],[1497758400,211.4144],[1497844800,211.4144],[1497931200,213.17449999999999],[1498017600,211.73679999999999],[1498104000,211.68450000000001],[1498190400,211.58869999999999],[1498276800,211.84139999999999],[1498363200,211.84139999999999],[1498449600,211.84139999999999],[1498536000,211.98079999999999],[1498622400,210.273],[1498708800,212.155],[1498795200,210.29040000000001],[1498881600,210.6825],[1498968000,210.6825],[1499054400,210.6825],[1499140800,211.03980000000001],[1499227200,211.03980000000001],[1499313600,211.52770000000001],[1499400000,209.5934],[1499486400,210.95259999999999],[1499572800,210.95259999999999],[1499659200,210.95259999999999],[1499745600,211.17920000000001],[1499832000,211.0223],[1499918400,212.60810000000001],[1500004800,212.96530000000001],[1500091200,213.95859999999999],[1500177600,213.95859999999999],[1500264000,213.95859999999999],[1500350400,213.9325],[1500436800,214.04580000000001],[1500523200,215.2046],[1500609600,215.3005],[1500696000,215.1088],[1500782400,215.1088],[1500868800,215.1088],[1500955200,215.0565],[1501041600,215.57929999999999],[1501128000,215.58799999999999],[1501214400,215.38759999999999],[1501300800,215.13489999999999],[1501387200,215.13489999999999],[1501473600,215.13489999999999],[1501560000,215.0129],[1501646400,215.49209999999999],[1501732800,215.5967],[1501819200,215.17850000000001],[1501905600,215.57060000000001],[1501992000,215.57060000000001],[1502078400,215.57060000000001],[1502164800,215.97139999999999],[1502251200,215.43989999999999],[1502337600,215.43119999999999],[1502424000,212.3903],[1502510400,212.70400000000001],[1502596800,212.70400000000001],[1502683200,212.70400000000001],[1502769600,214.8125],[1502856000,214.78639999999999],[1502942400,215.161],[1503028800,211.8065],[1503115200,211.47540000000001],[1503201600,211.47540000000001],[1503288000,211.47540000000001],[1503374400,211.64099999999999],[1503460800,213.85409999999999],[1503547200,213.0873],[1503633600,212.5907],[1503720000,213.0873],[1503806400,213.0873],[1503892800,213.0873],[1503979200,213.096],[1504065600,213.34],[1504152000,214.35069999999999],[1504238400,215.6403],[1504324800,215.9452],[1504411200,215.9452],[1504497600,215.9452],[1504584000,215.9452],[1504670400,214.39429999999999],[1504756800,215.12620000000001],[1504843200,215.1001],[1504929600,214.84739999999999],[1505016000,214.84739999999999],[1505102400,214.84739999999999],[1505188800,217.13890000000001],[1505275200,217.8708],[1505361600,217.97540000000001],[1505448000,217.9057],[1505534400,218.19460000000001],[1505620800,218.19460000000001],[1505707200,218.19460000000001],[1505793600,218.65870000000001],[1505880000,218.8776],[1505966400,218.9564],[1506052800,218.36969999999999],[1506139200,218.4135],[1506225600,218.4135],[1506312000,218.4135],[1506398400,217.96700000000001],[1506484800,218.09829999999999],[1506571200,218.9477],[1506657600,219.21029999999999],[1506744000,219.98089999999999],[1506830400,219.98089999999999],[1506916800,219.98089999999999],[1507003200,220.93530000000001],[1507089600,221.40809999999999],[1507176000,221.67080000000001],[1507262400,222.98419999999999],[1507348800,222.7303],[1507435200,222.7303],[1507521600,222.7303],[1507608000,222.36259999999999],[1507694400,222.94919999999999],[1507780800,223.29949999999999],[1507867200,222.9667],[1507953600,223.23820000000001],[1508040000,223.23820000000001],[1508126400,223.23820000000001],[1508212800,223.5359],[1508299200,223.6935],[1508385600,223.91239999999999],[1508472000,223.97370000000001],[1508558400,225.12950000000001],[1508644800,225.12950000000001],[1508731200,225.12950000000001],[1508817600,224.25389999999999],[1508904000,224.64789999999999],[1508990400,223.5359],[1509076800,223.82480000000001],[1509163200,225.6549],[1509249600,225.6549],[1509336000,225.6549],[1509422400,224.8143],[1509508800,225.1645],[1509595200,225.4622],[1509681600,225.5498],[1509768000,226.30279999999999],[1509854400,226.30279999999999],[1509944400,226.30279999999999],[1510030800,226.65309999999999],[1510117200,226.49549999999999],[1510203600,226.88069999999999],[1510290000,226.05770000000001],[1510376400,225.98759999999999],[1510462800,225.98759999999999],[1510549200,225.98759999999999],[1510635600,226.1978],[1510722000,225.67240000000001],[1510808400,224.5428],[1510894800,226.45169999999999],[1510981200,225.78620000000001],[1511067600,225.78620000000001],[1511154000,225.78620000000001],[1511240400,226.17150000000001],[1511326800,227.65129999999999],[1511413200,227.44990000000001],[1511499600,227.44990000000001],[1511586000,227.9753],[1511672400,227.9753],[1511758800,227.9753],[1511845200,227.8614],[1511931600,230.173],[1512018000,230.03290000000001],[1512104400,232.04689999999999],[1512190800,231.56530000000001],[1512277200,231.56530000000001],[1512363600,231.56530000000001],[1512450000,231.2851],[1512536400,230.45320000000001],[1512622800,230.49700000000001],[1512709200,231.22380000000001],[1512795600,232.4847],[1512882000,232.4847],[1512968400,232.4847],[1513054800,233.18520000000001],[1513141200,233.5967],[1513227600,233.57040000000001],[1513314000,232.61600000000001],[1513400400,234.56110000000001],[1513486800,234.56110000000001],[1513573200,234.56110000000001],[1513659600,236.04849999999999],[1513746000,235.142],[1513832400,235.0187],[1513918800,235.50280000000001],[1514005200,235.44120000000001],[1514091600,235.44120000000001],[1514178000,235.44120000000001],[1514264400,235.44120000000001],[1514350800,235.15960000000001],[1514437200,235.274],[1514523600,235.75800000000001],[1514610000,234.8691],[1514696400,234.8691],[1514782800,234.8691],[1514869200,234.8691],[1514955600,236.55009999999999],[1515042000,238.04640000000001],[1515128400,239.0497],[1515214800,240.64269999999999],[1515301200,240.64269999999999],[1515387600,240.64269999999999],[1515474000,241.08279999999999],[1515560400,241.6284],[1515646800,241.25880000000001],[1515733200,243.01900000000001],[1515819600,244.60329999999999],[1515906000,244.60329999999999],[1515992400,244.60329999999999],[1516078800,244.60329999999999],[1516165200,243.7671],[1516251600,246.0907],[1516338000,245.67699999999999],[1516424400,246.79480000000001],[1516510800,246.79480000000001],[1516597200,246.79480000000001],[1516683600,248.8014],[1516770000,249.3295],[1516856400,249.23269999999999],[1516942800,249.3383],[1517029200,252.2251],[1517115600,252.2251],[1517202000,252.2251],[1517288400,250.55289999999999],[1517374800,247.9829],[1517461200,248.1061],[1517547600,247.8245],[1517634000,242.42939999999999],[1517720400,242.42939999999999],[1517806800,242.42939999999999],[1517893200,232.29040000000001],[1517979600,236.86699999999999],[1518066000,235.58199999999999],[1518152400,226.7456],[1518238800,230.15170000000001],[1518325200,230.15170000000001],[1518411600,230.15170000000001],[1518498000,233.53129999999999],[1518584400,234.1122],[1518670800,237.27180000000001],[1518757200,240.29949999999999],[1518843600,240.3699],[1518930000,240.3699],[1519016400,240.3699],[1519102800,240.3699],[1519189200,238.86490000000001],[1519275600,237.67670000000001],[1519362000,237.9847],[1519448400,241.77809999999999],[1519534800,241.77809999999999],[1519621200,241.77809999999999],[1519707600,244.5857],[1519794000,241.5316],[1519880400,239.0849],[1519966800,235.60839999999999],[1520053200,236.82300000000001],[1520139600,236.82300000000001],[1520226000,236.82300000000001],[1520312400,239.56020000000001],[1520398800,240.16739999999999],[1520485200,240.07939999999999],[1520571600,241.24119999999999],[1520658000,245.43940000000001],[1520744400,245.43940000000001],[1520827200,245.43940000000001],[1520913600,245.13130000000001],[1521000000,243.5471],[1521086400,242.29730000000001],[1521172800,242.0333],[1521259200,242.29839999999999],[1521345600,242.29839999999999],[1521432000,242.29839999999999],[1521518400,239.02000000000001],[1521604800,239.4265],[1521691200,238.96700000000001],[1521777600,232.99350000000001],[1521864000,228.0274],[1521950400,228.0274],[1522036800,228.0274],[1522123200,234.26599999999999],[1522209600,230.2807],[1522296000,229.6003],[1522382400,232.53399999999999],[1522468800,232.53399999999999],[1522555200,232.53399999999999],[1522641600,232.53399999999999],[1522728000,227.51480000000001],[1522814400,230.43090000000001],[1522900800,232.8963],[1522987200,234.73429999999999],[1523073600,229.50309999999999],[1523160000,229.50309999999999],[1523246400,229.50309999999999],[1523332800,230.63409999999999],[1523419200,234.3013],[1523505600,233.07300000000001],[1523592000,234.9906],[1523678400,234.3013],[1523764800,234.3013],[1523851200,234.3013],[1523937600,236.2277],[1524024000,238.75489999999999],[1524110400,238.93170000000001],[1524196800,237.6062],[1524283200,235.59139999999999],[1524369600,235.59139999999999],[1524456000,235.59139999999999],[1524542400,235.55609999999999],[1524628800,232.38380000000001],[1524715200,232.95820000000001],[1524801600,235.3263],[1524888000,235.54730000000001],[1524974400,235.54730000000001],[1525060800,235.54730000000001],[1525147200,233.73580000000001],[1525233600,234.15110000000001],[1525320000,232.57820000000001],[1525406400,232.06569999999999],[1525492800,235.0701],[1525579200,235.0701],[1525665600,235.0701],[1525752000,235.86539999999999],[1525838400,235.86539999999999],[1525924800,238.14519999999999],[1526011200,240.37200000000001],[1526097600,241.10550000000001],[1526184000,241.10550000000001],[1526270400,241.10550000000001],[1526356800,241.22030000000001],[1526443200,239.5591],[1526529600,240.56639999999999],[1526616000,240.36320000000001],[1526702400,239.76230000000001],[1526788800,239.76230000000001],[1526875200,239.76230000000001],[1526961600,241.565],[1527048000,240.89340000000001],[1527134400,241.55609999999999],[1527220800,241.06129999999999],[1527307200,240.48689999999999],[1527393600,240.48689999999999],[1527480000,240.48689999999999],[1527566400,240.48689999999999],[1527652800,237.72110000000001],[1527739200,240.89340000000001],[1527825600,239.4177],[1527912000,241.76820000000001],[1527998400,241.76820000000001],[1528084800,241.76820000000001],[1528171200,242.917],[1528257600,243.09370000000001],[1528344000,245.12610000000001],[1528430400,245.09960000000001],[1528516800,245.82419999999999],[1528603200,245.82419999999999],[1528689600,245.82419999999999],[1528776000,246.15110000000001],[1528862400,246.4692],[1528948800,245.68279999999999],[1529035200,246.3014],[1529121600,245.9907],[1529208000,245.9907],[1529294400,245.9907],[1529380800,245.4847],[1529467200,244.5438],[1529553600,244.96100000000001],[1529640000,243.4254],[1529726400,243.86920000000001],[1529812800,243.86920000000001],[1529899200,243.86920000000001],[1529985600,240.54949999999999],[1530072000,241.08199999999999],[1530158400,239.0849],[1530244800,240.45179999999999],[1530331200,240.798],[1530417600,240.798],[1530504000,240.798],[1530590400,241.31280000000001],[1530676800,240.4607],[1530763200,240.4607],[1530849600,242.42240000000001],[1530936000,244.47280000000001],[1531022400,244.47280000000001],[1531108800,244.47280000000001],[1531195200,246.67420000000001],[1531281600,247.56180000000001],[1531368000,245.751],[1531454400,247.97900000000001],[1531540800,248.17429999999999],[1531627200,248.17429999999999],[1531713600,248.17429999999999],[1531800000,247.95240000000001],[1531886400,248.9554],[1531972800,249.47909999999999],[1532059200,248.53819999999999],[1532145600,248.25409999999999],[1532232000,248.25409999999999],[1532318400,248.25409999999999],[1532404800,248.7157],[1532491200,249.96729999999999],[1532577600,252.0976],[1532664000,251.50290000000001],[1532750400,249.79859999999999],[1532836800,249.79859999999999],[1532923200,249.79859999999999],[1533009600,248.49379999999999],[1533096000,249.71870000000001],[1533182400,249.30160000000001],[1533268800,250.65960000000001],[1533355200,251.7337],[1533441600,251.7337],[1533528000,251.7337],[1533614400,252.6568],[1533700800,253.49119999999999],[1533787200,253.38470000000001],[1533873600,253.0385],[1533960000,251.34309999999999],[1534046400,251.34309999999999],[1534132800,251.34309999999999],[1534219200,250.40219999999999],[1534305600,252],[1534392000,250.1182],[1534478400,252.142],[1534564800,253.02959999999999],[1534651200,253.02959999999999],[1534737600,253.02959999999999],[1534824000,253.5711],[1534910400,254.16579999999999],[1534996800,254.01490000000001],[1535083200,253.67760000000001],[1535169600,255.20429999999999],[1535256000,255.20429999999999],[1535342400,255.20429999999999],[1535428800,257.21929999999998],[1535515200,257.34350000000001],[1535601600,258.72829999999999],[1535688000,257.68079999999998],[1535774400,257.68970000000002],[1535860800,257.68970000000002],[1535947200,257.68970000000002],[1536033600,257.68970000000002],[1536120000,257.24590000000001],[1536206400,256.55349999999999],[1536292800,255.78129999999999],[1536379200,255.2842],[1536465600,255.2842],[1536552000,255.2842],[1536638400,255.72800000000001],[1536724800,256.57130000000001],[1536811200,256.63339999999999],[1536897600,258.15129999999999],[1536984000,258.19569999999999],[1537070400,258.19569999999999],[1537156800,258.19569999999999],[1537243200,256.82870000000003],[1537329600,258.22230000000002],[1537416000,258.4975],[1537502400,260.59230000000002],[1537588800,260.3605],[1537675200,260.3605],[1537761600,260.3605],[1537848000,259.49549999999999],[1537934400,259.25479999999999],[1538020800,258.47899999999998],[1538107200,259.2013],[1538193600,259.22800000000001],[1538280000,259.22800000000001],[1538366400,259.22800000000001],[1538452800,260.12860000000001],[1538539200,259.97710000000001],[1538625600,260.11970000000002],[1538712000,258.08670000000001],[1538798400,256.6422],[1538884800,256.6422],[1538971200,256.6422],[1539057600,256.6422],[1539144000,256.26769999999999],[1539230400,248.1534],[1539316800,242.6875],[1539403200,246.05799999999999],[1539489600,246.05799999999999],[1539576000,246.05799999999999],[1539662400,244.67590000000001],[1539748800,250.02600000000001],[1539835200,250.07050000000001],[1539921600,246.45920000000001],[1540008000,246.32550000000001],[1540094400,246.32550000000001],[1540180800,246.32550000000001],[1540267200,245.21979999999999],[1540353600,243.97149999999999],[1540440000,236.5795],[1540526400,240.82390000000001],[1540612800,236.58840000000001],[1540699200,236.58840000000001],[1540785600,236.58840000000001],[1540872000,235.27760000000001],[1540958400,238.76410000000001],[1541044800,241.3143],[1541131200,243.88229999999999],[1541217600,242.43780000000001],[1541304000,242.43780000000001],[1541394000,242.43780000000001],[1541480400,243.77529999999999],[1541566800,245.31790000000001],[1541653200,250.56989999999999],[1541739600,250.11510000000001],[1541826000,247.67189999999999],[1541912400,247.67189999999999],[1541998800,247.67189999999999],[1542085200,243.04409999999999],[1542171600,242.58940000000001],[1542258000,240.93090000000001],[1542344400,243.44540000000001],[1542430800,244.07849999999999],[1542517200,244.07849999999999],[1542603600,244.07849999999999],[1542690000,239.94999999999999],[1542776400,235.5095],[1542862800,236.31200000000001],[1542949200,236.31200000000001],[1543035600,234.7337],[1543122000,234.7337],[1543208400,234.7337],[1543294800,238.52330000000001],[1543381200,239.32579999999999],[1543467600,244.8364],[1543554000,244.3014],[1543640400,245.79050000000001],[1543726800,245.79050000000001],[1543813200,245.79050000000001],[1543899600,249.04509999999999],[1543986000,240.97540000000001],[1544072400,240.97540000000001],[1544158800,240.60990000000001],[1544245200,235.01900000000001],[1544331600,235.01900000000001],[1544418000,235.01900000000001],[1544504400,235.4649],[1544590800,235.51840000000001],[1544677200,236.70429999999999],[1544763600,236.6241],[1544850000,232.25479999999999],[1544936400,232.25479999999999],[1545022800,232.25479999999999],[1545109200,227.69839999999999],[1545195600,227.4487],[1545282000,224.04249999999999],[1545368400,220.3956],[1545454800,215.8801],[1545541200,215.8801],[1545627600,215.8801],[1545714000,210.17590000000001],[1545800400,210.17590000000001],[1545886800,220.79499999999999],[1545973200,222.49010000000001],[1546059600,222.20310000000001],[1546146000,222.20310000000001],[1546232400,222.20310000000001],[1546318800,224.14940000000001],[1546405200,224.14940000000001],[1546491600,224.3826],[1546578000,219.0282],[1546664400,226.3647],[1546750800,226.3647],[1546837200,226.3647],[1546923600,228.14949999999999],[1547010000,230.29300000000001],[1547096400,231.36930000000001],[1547182800,232.18549999999999],[1547269200,232.27510000000001],[1547355600,232.27510000000001],[1547442000,232.27510000000001],[1547528400,230.85810000000001],[1547614800,233.50389999999999],[1547701200,234.06890000000001],[1547787600,235.84469999999999],[1547874000,238.9838],[1547960400,238.9838],[1548046800,238.9838],[1548133200,238.9838],[1548219600,235.7551],[1548306000,236.2483],[1548392400,236.37389999999999],[1548478800,238.374],[1548565200,238.374],[1548651600,238.374],[1548738000,236.56229999999999],[1548824400,236.2483],[1548910800,239.98840000000001],[1548997200,242.096],[1549083600,242.21260000000001],[1549170000,242.21260000000001],[1549256400,242.21260000000001],[1549342800,243.91669999999999],[1549429200,244.9392],[1549515600,244.6163],[1549602000,242.28440000000001],[1549688400,242.5804],[1549774800,242.5804],[1549861200,242.5804],[1549947600,242.7149],[1550034000,245.83600000000001],[1550120400,246.6343],[1550206800,246.0872],[1550293200,248.7689],[1550379600,248.7689],[1550466000,248.7689],[1550552400,248.7689],[1550638800,249.1994],[1550725200,249.70160000000001],[1550811600,248.81370000000001],[1550898000,250.3563],[1550984400,250.3563],[1551070800,250.3563],[1551157200,250.69720000000001],[1551243600,250.51779999999999],[1551330000,250.4102],[1551416400,249.94380000000001],[1551502800,251.5044],[1551589200,251.5044],[1551675600,251.5044],[1551762000,250.58949999999999],[1551848400,250.24870000000001],[1551934800,248.733],[1552021200,246.65219999999999],[1552107600,246.15889999999999],[1552194000,246.15889999999999],[1552276800,246.15889999999999],[1552363200,249.7285],[1552449600,250.67019999999999],[1552536000,252.3295],[1552622400,252.16800000000001],[1552708800,253.41399999999999],[1552795200,253.41399999999999],[1552881600,253.41399999999999],[1552968000,254.3329],[1553054400,254.39590000000001],[1553140800,253.6302],[1553227200,256.49489999999997],[1553313600,251.5583],[1553400000,251.5583],[1553486400,251.5583],[1553572800,251.3691],[1553659200,253.24279999999999],[1553745600,251.9186],[1553832000,252.87350000000001],[1553918400,254.46799999999999],[1554004800,254.46799999999999],[1554091200,254.46799999999999],[1554177600,257.48579999999998],[1554264000,257.61189999999999],[1554350400,258.01729999999998],[1554436800,258.70190000000002],[1554523200,259.95409999999998],[1554609600,259.95409999999998],[1554696000,259.95409999999998],[1554782400,260.15230000000003],[1554868800,258.81900000000002],[1554955200,259.70179999999999],[1555041600,259.62979999999999],[1555128000,261.38639999999998],[1555214400,261.38639999999998],[1555300800,261.38639999999998],[1555387200,261.21519999999998],[1555473600,261.38639999999998],[1555560000,260.74680000000001],[1555646400,261.26029999999997],[1555732800,261.26029999999997],[1555819200,261.26029999999997],[1555905600,261.26029999999997],[1555992000,261.4855],[1556078400,263.83670000000001],[1556164800,263.25110000000001],[1556251200,263.089],[1556337600,264.3141],[1556424000,264.3141],[1556510400,264.3141],[1556596800,264.7285],[1556683200,264.86360000000002],[1556769600,262.87279999999998],[1556856000,262.30529999999999],[1556942400,264.87259999999998],[1557028800,264.87259999999998],[1557115200,264.87259999999998],[1557201600,263.7826],[1557288000,259.3775],[1557374400,259.0172],[1557460800,258.23349999999999],[1557547200,259.53070000000002],[1557633600,259.53070000000002],[1557720000,259.53070000000002],[1557806400,253.0086],[1557892800,255.29679999999999],[1557979200,256.7921],[1558065600,259.1703],[1558152000,257.4948],[1558238400,257.4948],[1558324800,257.4948],[1558411200,255.79220000000001],[1558497600,258.09840000000003],[1558584000,257.30560000000003],[1558670400,254.1617],[1558756800,254.73820000000001],[1558843200,254.73820000000001],[1558929600,254.73820000000001],[1559016000,254.73820000000001],[1559102400,252.369],[1559188800,250.6755],[1559275200,251.36009999999999],[1559361600,247.97300000000001],[1559448000,247.97300000000001],[1559534400,247.97300000000001],[1559620800,247.3424],[1559707200,252.7114],[1559793600,254.90039999999999],[1559880000,256.55790000000002],[1559966400,259.12529999999998],[1560052800,259.12529999999998],[1560139200,259.12529999999998],[1560225600,260.31439999999998],[1560312000,260.25130000000001],[1560398400,259.7919],[1560484800,260.8639],[1560571200,260.57560000000001],[1560657600,260.57560000000001],[1560744000,260.57560000000001],[1560830400,260.67469999999997],[1560916800,263.40429999999998],[1561003200,263.99880000000002],[1561089600,266.52120000000002],[1561176000,266.13339999999999],[1561262400,266.13339999999999],[1561348800,266.13339999999999],[1561435200,265.8075],[1561521600,263.20049999999998],[1561608000,262.93799999999999],[1561694400,263.87040000000002],[1561780800,265.22820000000002],[1561867200,265.22820000000002],[1561953600,265.22820000000002],[1562040000,267.6361],[1562126400,268.3331],[1562212800,270.4785],[1562299200,270.4785],[1562385600,270.17070000000001],[1562472000,270.17070000000001],[1562558400,270.17070000000001],[1562644800,268.68610000000001],[1562731200,269.02109999999999],[1562817600,270.30650000000003],[1562904000,270.94009999999997],[1562990400,272.15309999999999],[1563076800,272.15309999999999],[1563163200,272.15309999999999],[1563249600,272.24360000000001],[1563336000,271.30220000000003],[1563422400,269.51889999999997],[1563508800,270.50560000000002],[1563595200,269.00290000000001],[1563681600,269.00290000000001],[1563768000,269.00290000000001],[1563854400,269.66379999999998],[1563940800,271.59190000000001],[1564027200,272.8682],[1564113600,271.56470000000002],[1564200000,273.38420000000002],[1564286400,273.38420000000002],[1564372800,273.38420000000002],[1564459200,272.88630000000001],[1564545600,272.2165],[1564632000,269.23829999999998],[1564718400,266.8938],[1564804800,264.88420000000002],[1564891200,264.88420000000002],[1564977600,264.88420000000002],[1565064000,256.91829999999999],[1565150400,260.52109999999999],[1565236800,260.67500000000001],[1565323200,265.7894],[1565409600,263.97899999999998],[1565496000,263.97899999999998],[1565582400,263.97899999999998],[1565668800,260.79259999999999],[1565755200,264.82089999999999],[1565841600,256.9907],[1565928000,257.6696],[1566014400,261.47160000000002],[1566100800,261.47160000000002],[1566187200,261.47160000000002],[1566273600,264.62169999999998],[1566360000,262.59399999999999],[1566446400,264.7303],[1566532800,264.64890000000003],[1566619200,257.85070000000002],[1566705600,257.85070000000002],[1566792000,257.85070000000002],[1566878400,260.70209999999997],[1566964800,259.67919999999998],[1567051200,261.50779999999997],[1567137600,264.84800000000001],[1567224000,264.7303],[1567310400,264.7303],[1567396800,264.7303],[1567483200,264.7303],[1567569600,263.18239999999997],[1567656000,266.1696],[1567742400,269.59129999999999],[1567828800,269.79950000000002],[1567915200,269.79950000000002],[1568001600,269.79950000000002],[1568088000,269.93529999999998],[1568174400,269.87200000000001],[1568260800,271.791],[1568347200,272.73239999999998],[1568433600,272.5514],[1568520000,272.5514],[1568606400,272.5514],[1568692800,271.70949999999999],[1568779200,272.39749999999998],[1568865600,272.56040000000002],[1568952000,272.54230000000001],[1569038400,271.2543],[1569124800,271.2543],[1569211200,271.2543],[1569297600,271.19060000000002],[1569384000,269.06259999999997],[1569470400,270.65410000000003],[1569556800,270.09030000000001],[1569643200,268.6352],[1569729600,268.6352],[1569816000,268.6352],[1569902400,269.8811],[1569988800,266.67090000000002],[1570075200,261.96030000000002],[1570161600,264.10640000000001],[1570248000,267.68040000000002],[1570334400,267.68040000000002],[1570420800,267.68040000000002],[1570507200,266.52539999999999],[1570593600,262.3877],[1570680000,264.87939999999998],[1570766400,266.67090000000002],[1570852800,269.43549999999999],[1570939200,269.43549999999999],[1571025600,269.43549999999999],[1571112000,269.1354],[1571198400,271.79989999999998],[1571284800,271.36340000000001],[1571371200,272.16370000000001],[1571457600,270.97239999999999],[1571544000,270.97239999999999],[1571630400,270.97239999999999],[1571716800,272.80930000000001],[1571803200,271.91809999999998],[1571889600,272.70929999999998],[1571976000,273.1549],[1572062400,274.27350000000001],[1572148800,274.27350000000001],[1572235200,274.27350000000001],[1572321600,275.81939999999997],[1572408000,275.73759999999999],[1572494400,276.58330000000001],[1572580800,275.8467],[1572667200,278.40210000000002],[1572753600,278.40210000000002],[1572843600,278.40210000000002],[1572930000,279.52069999999998],[1573016400,279.2115],[1573102800,279.27510000000001],[1573189200,280.25729999999999],[1573275600,280.94839999999999],[1573362000,280.94839999999999],[1573448400,280.94839999999999],[1573534800,280.4119],[1573621200,281.00299999999999],[1573707600,281.09390000000002],[1573794000,281.50319999999999],[1573880400,283.54020000000003],[1573966800,283.54020000000003],[1574053200,283.54020000000003],[1574139600,283.74939999999998],[1574226000,283.66750000000002],[1574312400,282.61259999999999],[1574398800,282.15789999999998],[1574485200,282.78539999999998],[1574571600,282.78539999999998],[1574658000,282.78539999999998],[1574744400,284.97699999999998],[1574830800,285.62270000000001],[1574917200,286.89589999999998],[1575003600,286.89589999999998],[1575090000,285.83190000000002],[1575176400,285.83190000000002],[1575262800,285.83190000000002],[1575349200,283.40379999999999],[1575435600,281.50319999999999],[1575522000,283.24009999999998],[1575608400,283.74939999999998],[1575694800,286.34109999999998],[1575781200,286.34109999999998],[1575867600,286.34109999999998],[1575954000,285.44080000000002],[1576040400,285.12259999999998],[1576126800,285.93189999999998],[1576213200,288.39640000000003],[1576299600,288.56920000000002],[1576386000,288.56920000000002],[1576472400,288.56920000000002],[1576558800,290.55160000000001],[1576645200,290.61529999999999],[1576731600,290.63350000000003],[1576818000,291.82479999999998],[1576904400,293.10419999999999],[1576990800,293.10419999999999],[1577077200,293.10419999999999],[1577163600,293.55200000000002],[1577250000,293.56110000000001],[1577336400,293.56110000000001],[1577422800,295.12389999999999],[1577509200,295.05070000000001],[1577595600,295.05070000000001],[1577682000,295.05070000000001],[1577768400,293.42410000000001],[1577854800,294.13690000000003],[1577941200,294.13690000000003],[1578027600,296.88760000000002],[1578114000,294.6395],[1578200400,294.6395],[1578286800,294.6395],[1578373200,295.7636],[1578459600,294.93189999999998],[1578546000,296.50380000000001],[1578632400,298.51429999999999],[1578718800,297.65530000000001],[1578805200,297.65530000000001],[1578891600,297.65530000000001],[1578978000,299.70229999999998],[1579064400,299.24540000000002],[1579150800,299.92160000000001],[1579237200,302.41649999999998],[1579323600,303.3578],[1579410000,303.3578],[1579496400,303.3578],[1579582800,303.3578],[1579669200,302.7638],[1579755600,302.80029999999999],[1579842000,303.14760000000001],[1579928400,300.45170000000002],[1580014800,300.45170000000002],[1580101200,300.45170000000002],[1580187600,295.63560000000001],[1580274000,298.73360000000002],[1580360400,298.48689999999999],[1580446800,299.4556],[1580533200,294.0181],[1580619600,294.0181],[1580706000,294.0181],[1580792400,296.2022],[1580878800,300.7167],[1580965200,304.18939999999998],[1581051600,305.21289999999999],[1581138000,303.58629999999999],[1581224400,303.58629999999999],[1581310800,303.58629999999999],[1581397200,305.8526],[1581483600,306.3827],[1581570000,308.35660000000001],[1581656400,308.02760000000001],[1581742800,308.52109999999999],[1581829200,308.52109999999999],[1581915600,308.52109999999999],[1582002000,308.52109999999999],[1582088400,307.72609999999997],[1582174800,309.19740000000002],[1582261200,307.9271],[1582347600,304.75599999999997],[1582434000,304.75599999999997],[1582520400,304.75599999999997],[1582606800,294.64859999999999],[1582693200,285.72019999999998],[1582779600,284.66919999999999],[1582866000,271.88420000000002],[1582952400,270.74189999999999],[1583038800,270.74189999999999],[1583125200,270.74189999999999],[1583211600,282.46679999999998],[1583298000,274.37909999999999],[1583384400,285.91210000000001],[1583470800,276.40789999999998],[1583557200,271.83859999999999],[1583643600,271.83859999999999],[1583726400,271.83859999999999],[1583812800,250.60939999999999],[1583899200,263.5772],[1583985600,250.72819999999999],[1584072000,226.73929999999999],[1584158400,246.1224],[1584244800,246.1224],[1584331200,246.1224],[1584417600,219.19069999999999],[1584504000,231.02529999999999],[1584590400,219.3278],[1584676800,219.79390000000001],[1584763200,210.32169999999999],[1584849600,210.32169999999999],[1584936000,210.32169999999999],[1585022400,204.94409999999999],[1585108800,223.5127],[1585195200,226.8587],[1585281600,240.10499999999999],[1585368000,232.95330000000001],[1585454400,232.95330000000001],[1585540800,232.95330000000001],[1585627200,240.51859999999999],[1585713600,236.93360000000001],[1585800000,226.2704],[1585886400,231.49170000000001],[1585972800,228.14570000000001],[1586059200,228.14570000000001],[1586145600,228.14570000000001],[1586232000,243.46940000000001],[1586318400,243.7176],[1586404800,251.89879999999999],[1586491200,255.732],[1586577600,255.732],[1586664000,255.732],[1586750400,255.732],[1586836800,253.39709999999999],[1586923200,260.87060000000002],[1587009600,255.32749999999999],[1587096000,256.55930000000001],[1587182400,263.49040000000002],[1587268800,263.49040000000002],[1587355200,263.49040000000002],[1587441600,258.84820000000002],[1587528000,250.98869999999999],[1587614400,256.55930000000001],[1587700800,256.54090000000002],[1587787200,260.11680000000001],[1587873600,260.11680000000001],[1587960000,260.11680000000001],[1588046400,263.8673],[1588132800,262.65390000000002],[1588219200,269.52980000000002],[1588305600,267.02030000000002],[1588392000,259.9513],[1588478400,259.9513],[1588564800,259.9513],[1588651200,260.66829999999999],[1588737600,263.07670000000002],[1588824000,261.29340000000002],[1588910400,264.44639999999998],[1588996800,268.822],[1589083200,268.822],[1589169600,268.822],[1589256000,268.87709999999998],[1589342400,263.51799999999997],[1589428800,258.85739999999998],[1589515200,261.95530000000002],[1589601600,263.15949999999998],[1589688000,263.15949999999998],[1589774400,263.15949999999998],[1589860800,271.17520000000002],[1589947200,268.38990000000001],[1590033600,272.94929999999999],[1590120000,271.06490000000002],[1590206400,271.5797],[1590292800,271.5797],[1590379200,271.5797],[1590465600,271.5797],[1590552000,274.92570000000001],[1590638400,279.0163],[1590724800,278.50150000000002],[1590811200,279.74250000000001],[1590897600,279.74250000000001],[1590984000,279.74250000000001],[1591070400,280.8732],[1591156800,283.19880000000001],[1591243200,286.96769999999998],[1591329600,286.21390000000002],[1591416000,293.54950000000002],[1591502400,293.54950000000002],[1591588800,293.54950000000002],[1591675200,297.09769999999997],[1591761600,294.88240000000002],[1591848000,293.23689999999999],[1591934400,276.33210000000003],[1592020800,279.64139999999998],[1592107200,279.64139999999998],[1592193600,279.64139999999998],[1592280000,282.25200000000001],[1592366400,287.68470000000002],[1592452800,286.48970000000003],[1592539200,286.60000000000002],[1592625600,284.96230000000003],[1592712000,284.96230000000003],[1592798400,284.96230000000003],[1592884800,286.79039999999998],[1592971200,288.11070000000001],[1593057600,280.76139999999998],[1593144000,283.7713],[1593230400,277.03129999999999],[1593316800,277.03129999999999],[1593403200,277.03129999999999],[1593489600,281.10300000000001],[1593576000,284.7038],[1593662400,286.69810000000001],[1593748800,288.27690000000001],[1593835200,288.27690000000001],[1593921600,288.27690000000001],[1594008000,288.27690000000001],[1594094400,292.72719999999998],[1594180800,289.70800000000003],[1594267200,291.9239],[1594353600,290.262],[1594440000,293.22570000000002],[1594526400,293.22570000000002],[1594612800,293.22570000000002],[1594699200,290.68669999999997],[1594785600,294.45370000000003],[1594872000,297.15890000000002],[1594958400,296.18020000000001],[1595044800,297.03890000000001],[1595131200,297.03890000000001],[1595217600,297.03890000000001],[1595304000,299.43939999999998],[1595390400,300.07650000000001],[1595476800,301.78460000000001],[1595563200,298.18380000000002],[1595649600,296.26330000000002],[1595736000,296.26330000000002],[1595822400,296.26330000000002],[1595908800,298.42380000000003],[1595995200,296.53109999999998],[1596081600,300.17809999999997],[1596168000,299.1071],[1596254400,301.47070000000002],[1596340800,301.47070000000002],[1596427200,301.47070000000002],[1596513600,303.56650000000002],[1596600000,304.73910000000001],[1596686400,306.6318],[1596772800,308.68150000000003],[1596859200,308.90309999999999],[1596945600,308.90309999999999],[1597032000,308.90309999999999],[1597118400,309.82639999999998],[1597204800,307.26889999999997],[1597291200,311.55290000000002],[1597377600,310.98970000000003],[1597464000,310.99889999999999],[1597550400,310.99889999999999],[1597636800,310.99889999999999],[1597723200,311.98689999999999],[1597809600,312.66090000000003],[1597896000,311.35899999999998],[1597982400,312.32850000000002],[1598068800,313.43639999999999],[1598155200,313.43639999999999],[1598241600,313.43639999999999],[1598328000,316.61250000000001],[1598414400,317.72050000000002],[1598500800,320.9058],[1598587200,321.60750000000002],[1598673600,323.68490000000003],[1598760000,323.68490000000003],[1598846400,323.68490000000003],[1598932800,322.51229999999998],[1599019200,325.54989999999998],[1599105600,330.25869999999998],[1599192000,318.89299999999997],[1599278400,316.2894],[1599364800,316.2894],[1599451200,316.2894],[1599537600,316.2894],[1599624000,307.6474],[1599710400,313.7226],[1599796800,308.27530000000002],[1599883200,308.43220000000002],[1599969600,308.43220000000002],[1600056000,308.43220000000002],[1600142400,312.49470000000002],[1600228800,314.07350000000002],[1600315200,312.82709999999997],[1600401600,310.07569999999998],[1600488000,306.5061],[1600574400,306.5061],[1600660800,306.5061],[1600747200,303.09480000000002],[1600833600,306.1816],[1600920000,299.08100000000002],[1601006400,299.87819999999999],[1601092800,304.72629999999998],[1601179200,304.72629999999998],[1601265600,304.72629999999998],[1601352000,309.7876],[1601438400,308.10050000000001],[1601524800,310.43650000000002],[1601611200,312.42950000000002],[1601697600,309.4631],[1601784000,309.4631],[1601870400,309.4631],[1601956800,314.95089999999999],[1602043200,310.4735],[1602129600,315.87779999999998],[1602216000,318.6773],[1602302400,321.52319999999997],[1602388800,321.52319999999997],[1602475200,321.52319999999997],[1602561600,326.69569999999999],[1602648000,324.56360000000001],[1602734400,322.52429999999998],[1602820800,322.12569999999999],[1602907200,321.93099999999998],[1602993600,321.93099999999998],[1603080000,321.93099999999998],[1603166400,317.03660000000002],[1603252800,318.30650000000003],[1603339200,317.70400000000001],[1603425600,319.44670000000002],[1603512000,320.53129999999999],[1603598400,320.53129999999999],[1603684800,320.53129999999999],[1603771200,314.60789999999997],[1603857600,313.52330000000001],[1603944000,302.80739999999997],[1604030400,305.88499999999999],[1604116800,302.69619999999998],[1604203200,302.69619999999998],[1604293200,302.69619999999998],[1604379600,306.08890000000002],[1604466000,311.4932],[1604552400,318.45479999999998],[1604638800,324.66559999999998],[1604725200,324.5915],[1604811600,324.5915],[1604898000,324.5915],[1604984400,328.67020000000002],[1605070800,328.18810000000002],[1605157200,330.62610000000001],[1605243600,327.4187],[1605330000,331.95170000000002],[1605416400,331.95170000000002],[1605502800,331.95170000000002],[1605589200,336.09530000000001],[1605675600,334.28769999999997],[1605762000,330.26459999999997],[1605848400,331.65499999999997],[1605934800,329.38389999999998],[1606021200,329.38389999999998],[1606107600,329.38389999999998],[1606194000,331.35840000000002],[1606280400,336.69779999999997],[1606366800,336.17869999999999],[1606453200,336.17869999999999],[1606539600,337.11500000000001],[1606626000,337.11500000000001],[1606712400,337.11500000000001],[1606798800,335.6225],[1606885200,339.29340000000002],[1606971600,340.00709999999998],[1607058000,339.9144],[1607144400,342.84370000000001],[1607230800,342.84370000000001],[1607317200,342.84370000000001],[1607403600,342.13920000000002],[1607490000,343.14030000000002],[1607576400,340.06279999999998],[1607662800,339.95150000000001],[1607749200,339.55290000000002],[1607835600,339.55290000000002],[1607922000,339.55290000000002],[1608008400,338.03269999999998],[1608094800,342.60270000000003],[1608181200,343.14030000000002],[1608267600,345.05919999999998],[1608354000,343.6814],[1608440400,343.6814],[1608526800,343.6814],[1608613200,342.45260000000002],[1608699600,341.87540000000001],[1608786000,342.18259999999998],[1608872400,343.5138],[1608958800,343.5138],[1609045200,343.5138],[1609131600,343.5138],[1609218000,346.4649],[1609304400,345.8039],[1609390800,346.29730000000001],[1609477200,348.05680000000001],[1609563600,348.05680000000001],[1609650000,348.05680000000001],[1609736400,348.05680000000001],[1609822800,343.31830000000002],[1609909200,345.68290000000002],[1609995600,347.74959999999999],[1610082000,352.9162],[1610168400,354.9271],[1610254800,354.9271],[1610341200,354.9271],[1610427600,352.53460000000001],[1610514000,352.60899999999998],[1610600400,353.55860000000001],[1610686800,352.32040000000001],[1610773200,349.75110000000001],[1610859600,349.75110000000001],[1610946000,349.75110000000001],[1611032400,349.75110000000001],[1611118800,352.4973],[1611205200,357.37540000000001],[1611291600,357.70119999999997],[1611378000,356.43520000000001],[1611464400,356.43520000000001],[1611550800,356.43520000000001],[1611637200,357.84089999999998],[1611723600,357.28230000000002],[1611810000,348.55020000000002],[1611896400,351.5478],[1611982800,344.50990000000002],[1612069200,344.50990000000002],[1612155600,344.50990000000002],[1612242000,350.24450000000002],[1612328400,355.197],[1612414800,355.47629999999998],[1612501200,359.51659999999998],[1612587600,360.9316],[1612674000,360.9316],[1612760400,360.9316],[1612846800,363.53820000000002],[1612933200,363.29610000000002],[1613019600,363.1379],[1613106000,363.7244],[1613192400,365.52109999999999],[1613278800,365.52109999999999],[1613365200,365.52109999999999],[1613451600,365.52109999999999],[1613538000,365.2045],[1613624400,365.28829999999999],[1613710800,363.7337],[1613797200,363.09129999999999],[1613883600,363.09129999999999],[1613970000,363.09129999999999],[1614056400,360.29849999999999],[1614142800,360.73610000000002],[1614229200,364.71120000000002],[1614315600,355.92320000000001],[1614402000,354.08920000000001],[1614488400,354.08920000000001],[1614574800,354.08920000000001],[1614661200,362.67239999999998],[1614747600,359.8424],[1614834000,355.07600000000002],[1614920400,350.68200000000002],[1615006800,357.13339999999999],[1615093200,357.13339999999999],[1615179600,357.13339999999999],[1615266000,355.3553],[1615352400,360.4289],[1615438800,362.67239999999998],[1615525200,366.34960000000001],[1615611600,366.84300000000002],[1615698000,366.84300000000002],[1615780800,366.84300000000002],[1615867200,369.03070000000002],[1615953600,368.5652],[1616040000,369.822],[1616126400,364.44119999999998],[1616212800,363.76659999999998],[1616299200,363.76659999999998],[1616385600,363.76659999999998],[1616472000,366.67129999999997],[1616558400,363.78530000000001],[1616644800,361.93599999999998],[1616731200,363.97210000000001],[1616817600,369.83749999999998],[1616904000,369.83749999999998],[1616990400,369.83749999999998],[1617076800,369.65069999999997],[1617163200,368.67000000000002],[1617249600,370.1644],[1617336000,374.16180000000003],[1617422400,374.16180000000003],[1617508800,374.16180000000003],[1617595200,374.16180000000003],[1617681600,379.53219999999999],[1617768000,379.30810000000002],[1617854400,379.74709999999999],[1617940800,381.5496],[1618027200,384.3236],[1618113600,384.3236],[1618200000,384.3236],[1618286400,384.46370000000002],[1618372800,385.60309999999998],[1618459200,384.28620000000001],[1618545600,388.4144],[1618632000,389.71260000000001],[1618718400,389.71260000000001],[1618804800,389.71260000000001],[1618891200,387.798],[1618977600,384.95870000000002],[1619064000,388.60120000000001],[1619150400,385.0521],[1619236800,389.22699999999998],[1619323200,389.22699999999998],[1619409600,389.22699999999998],[1619496000,390.03949999999998],[1619582400,389.95549999999997],[1619668800,389.84339999999997],[1619755200,392.32780000000002],[1619841600,389.75],[1619928000,389.75],[1620014400,389.75],[1620100800,390.59059999999999],[1620187200,388.18090000000001],[1620273600,388.3023],[1620360000,391.40309999999999],[1620446400,394.2518],[1620532800,394.2518],[1620619200,394.2518],[1620705600,390.34769999999997],[1620792000,386.86399999999998],[1620878400,378.64499999999998],[1620964800,383.1934],[1621051200,389.07749999999999],[1621137600,389.07749999999999],[1621224000,389.07749999999999],[1621310400,388.08749999999998],[1621396800,384.74380000000002],[1621483200,383.73509999999999],[1621569600,387.86329999999998],[1621656000,387.54579999999999],[1621742400,387.54579999999999],[1621828800,387.54579999999999],[1621915200,391.49650000000003],[1622001600,390.62790000000001],[1622088000,391.40309999999999],[1622174400,391.60860000000002],[1622260800,392.3091],[1622347200,392.3091],[1622433600,392.3091],[1622520000,392.3091],[1622606400,391.96350000000001],[1622692800,392.57990000000001],[1622779200,391.12290000000002],[1622865600,394.70010000000002],[1622952000,394.70010000000002],[1623038400,394.70010000000002],[1623124800,394.31709999999998],[1623211200,394.40120000000002],[1623297600,393.81279999999998],[1623384000,395.64339999999999],[1623470400,396.29719999999998],[1623556800,396.29719999999998],[1623643200,396.29719999999998],[1623729600,397.18450000000001],[1623816000,396.45600000000002],[1623902400,394.24239999999998],[1623988800,394.11169999999998],[1624075200,388.79480000000001],[1624161600,388.79480000000001],[1624248000,388.79480000000001],[1624334400,394.36079999999998],[1624420800,396.46910000000003],[1624507200,395.99119999999999],[1624593600,398.3338],[1624680000,399.74880000000002],[1624766400,399.74880000000002],[1624852800,399.74880000000002],[1624939200,400.55459999999999],[1625025600,400.77010000000001],[1625112000,401.10750000000002],[1625198400,403.32819999999998],[1625284800,406.41109999999998],[1625371200,406.41109999999998],[1625457600,406.41109999999998],[1625544000,406.41109999999998],[1625630400,405.67079999999999],[1625716800,407.10449999999997],[1625803200,403.78739999999999],[1625889600,408.09769999999997],[1625976000,408.09769999999997],[1626062400,408.09769999999997],[1626148800,409.55950000000001],[1626235200,408.16329999999999],[1626321600,408.7724],[1626408000,407.37619999999998],[1626494400,404.18090000000001],[1626580800,404.18090000000001],[1626667200,404.18090000000001],[1626753600,398.21199999999999],[1626840000,403.91860000000003],[1626926400,407.18880000000001],[1627012800,408.04149999999998],[1627099200,412.23939999999999],[1627185600,412.23939999999999],[1627272000,412.23939999999999],[1627358400,413.25139999999999],[1627444800,411.36799999999999],[1627531200,411.19929999999999],[1627617600,412.90469999999999],[1627704000,410.89949999999999],[1627790400,410.89949999999999],[1627876800,410.89949999999999],[1627963200,410.03739999999999],[1628049600,413.37329999999997],[1628136000,411.3399],[1628222400,413.94479999999999],[1628308800,414.62889999999999],[1628395200,414.62889999999999],[1628481600,414.62889999999999],[1628568000,414.29149999999998],[1628654400,414.80689999999998],[1628740800,415.83769999999998],[1628827200,417.08390000000003],[1628913600,417.84289999999999],[1629000000,417.84289999999999],[1629086400,417.84289999999999],[1629172800,418.82679999999999],[1629259200,416.0813],[1629345600,411.52730000000003],[1629432000,412.16449999999998],[1629518400,415.44409999999999],[1629604800,415.44409999999999],[1629691200,415.44409999999999],[1629777600,419.0985],[1629864000,419.7638],[1629950400,420.6447],[1630036800,418.16149999999999],[1630123200,421.90030000000002],[1630209600,421.90030000000002],[1630296000,421.90030000000002],[1630382400,423.75560000000002],[1630468800,423.12779999999998],[1630555200,423.35270000000003],[1630641600,424.65519999999998],[1630728000,424.5521],[1630814400,424.5521],[1630900800,424.5521],[1630987200,424.5521],[1631073600,423.03410000000002],[1631160000,422.51870000000002],[1631246400,420.71019999999999],[1631332800,417.3931],[1631419200,417.3931],[1631505600,417.3931],[1631592000,418.46140000000003],[1631678400,416.20310000000001],[1631764800,419.67950000000002],[1631851200,419.01420000000002],[1631937600,414.93259999999998],[1632024000,414.93259999999998],[1632110400,414.93259999999998],[1632196800,408.01400000000001],[1632283200,407.62849999999997],[1632369600,411.60489999999999],[1632456000,416.60590000000002],[1632542400,417.2921],[1632628800,417.2921],[1632715200,417.2921],[1632801600,416.09829999999999],[1632888000,407.71319999999997],[1632974400,408.39940000000001],[1633060800,403.40780000000001],[1633147200,408.202],[1633233600,408.202],[1633320000,408.202],[1633406400,402.93779999999998],[1633492800,407.13029999999998],[1633579200,408.82240000000002],[1633665600,412.3569],[1633752000,411.60489999999999],[1633838400,411.60489999999999],[1633924800,411.60489999999999],[1634011200,408.625],[1634097600,407.6191],[1634184000,409.0856],[1634270400,415.9667],[1634356800,419.13459999999998],[1634443200,419.13459999999998],[1634529600,419.13459999999998],[1634616000,420.37549999999999],[1634702400,423.61860000000001],[1634788800,425.28250000000003],[1634875200,426.39170000000001],[1634961600,425.94990000000001],[1635048000,425.94990000000001],[1635134400,425.94990000000001],[1635220800,428.23419999999999],[1635307200,428.61959999999999],[1635393600,426.72070000000002],[1635480000,430.8381],[1635566400,431.71230000000003],[1635652800,431.71230000000003],[1635739200,431.71230000000003],[1635825600,432.45490000000001],[1635912000,434.20339999999999],[1635998400,436.85430000000002],[1636084800,438.91300000000001],[1636171200,440.4359],[1636257600,440.4359],[1636347600,440.4359],[1636434000,440.81189999999998],[1636520400,439.35480000000001],[1636606800,435.82029999999997],[1636693200,435.96129999999999],[1636779600,439.25139999999999],[1636866000,439.25139999999999],[1636952400,439.25139999999999],[1637038800,439.40179999999998],[1637125200,441.14089999999999],[1637211600,440.06920000000002],[1637298000,441.56389999999999],[1637384400,440.77429999999998],[1637470800,440.77429999999998],[1637557200,440.77429999999998],[1637643600,439.53339999999997],[1637730000,440.11630000000002],[1637816400,441.29129999999998],[1637902800,441.29129999999998],[1637989200,431.44909999999999],[1638075600,431.44909999999999],[1638162000,431.44909999999999],[1638248400,436.74149999999997],[1638334800,428.24360000000001],[1638421200,423.48700000000002],[1638507600,429.97320000000002],[1638594000,426.2319],[1638680400,426.2319],[1638766800,426.2319],[1638853200,431.2799],[1638939600,440.20089999999999],[1639026000,441.36649999999997],[1639112400,438.38659999999999],[1639198800,442.51330000000002],[1639285200,442.51330000000002],[1639371600,442.51330000000002],[1639458000,438.59339999999997],[1639544400,435.57589999999999],[1639630800,442.38170000000002],[1639717200,438.48059999999998],[1639803600,433.81439999999998],[1639890000,433.81439999999998],[1639976400,433.81439999999998],[1640062800,429.20139999999998],[1640149200,436.8236],[1640235600,441.19130000000001],[1640322000,443.93639999999999],[1640408400,443.93639999999999],[1640494800,443.93639999999999],[1640581200,443.93639999999999],[1640667600,450.21910000000003],[1640754000,449.85120000000001],[1640840400,450.42660000000001],[1640926800,449.1814],[1641013200,448.04939999999999],[1641099600,448.04939999999999],[1641186000,448.04939999999999],[1641272400,450.64359999999999],[1641358800,450.49259999999998],[1641445200,441.84219999999999],[1641531600,441.4271],[1641618000,439.68189999999998],[1641704400,439.68189999999998],[1641790800,439.68189999999998],[1641877200,439.13479999999998],[1641963600,443.13459999999998],[1642050000,444.33260000000001],[1642136400,438.21030000000002],[1642222800,438.38959999999997],[1642309200,438.38959999999997],[1642395600,438.38959999999997],[1642482000,438.38959999999997],[1642568400,430.6259],[1642654800,426.15440000000001],[1642741200,421.43770000000001],[1642827600,413.16460000000001],[1642914000,413.16460000000001],[1643000400,413.16460000000001],[1643086800,414.91919999999999],[1643173200,409.8535],[1643259600,408.82530000000003],[1643346000,406.80650000000003],[1643432400,416.90969999999999],[1643518800,416.90969999999999],[1643605200,416.90969999999999],[1643691600,424.4187],[1643778000,427.28640000000001],[1643864400,431.43709999999999],[1643950800,421.2962],[1644037200,423.27719999999999],[1644123600,423.27719999999999],[1644210000,423.27719999999999],[1644296400,421.91879999999998],[1644382800,425.39030000000002],[1644469200,431.6164],[1644555600,423.8621],[1644642000,415.50409999999999],[1644728400,415.50409999999999],[1644814800,415.50409999999999],[1644901200,414.14569999999998],[1644987600,420.82459999999998],[1645074000,421.2962],[1645160400,412.29669999999999],[1645246800,409.62709999999998],[1645333200,409.62709999999998],[1645419600,409.62709999999998],[1645506000,409.62709999999998],[1645592400,405.23110000000003],[1645678800,398.04289999999997],[1645765200,404.03309999999999],[1645851600,412.9477],[1645938000,412.9477],[1646024400,412.9477],[1646110800,411.89109999999999],[1646197200,405.61790000000002],[1646283600,413.0797],[1646370000,411.02319999999997],[1646456400,407.68380000000002],[1646542800,407.68380000000002],[1646629200,407.68380000000002],[1646715600,395.66559999999998],[1646802000,392.66579999999999],[1646888400,403.19349999999997],[1646974800,401.37290000000002],[1647061200,396.26940000000002],[1647147600,396.26940000000002],[1647230400,396.26940000000002],[1647316800,393.37329999999997],[1647403200,402.02379999999999],[1647489600,410.93830000000003],[1647576000,416.0795],[1647662400,420.63679999999999],[1647748800,420.63679999999999],[1647835200,420.63679999999999],[1647921600,420.5138],[1648008000,425.43439999999998],[1648094400,419.95549999999997],[1648180800,426.286],[1648267200,428.36779999999999],[1648353600,428.36779999999999],[1648440000,428.36779999999999],[1648526400,431.41480000000001],[1648612800,436.7518],[1648699200,434.05489999999998],[1648785600,427.37419999999997],[1648872000,428.58550000000002],[1648958400,428.58550000000002],[1649044800,428.58550000000002],[1649131200,432.25700000000001],[1649217600,426.79700000000003],[1649304000,422.52929999999998],[1649390400,424.65839999999997],[1649476800,423.52289999999999],[1649563200,423.52289999999999],[1649649600,423.52289999999999],[1649736000,416.28390000000002],[1649822400,414.74149999999997],[1649908800,419.49180000000001],[1649995200,414.26839999999999],[1650081600,414.26839999999999],[1650168000,414.26839999999999],[1650254400,414.26839999999999],[1650340800,414.43869999999998],[1650427200,421.12880000000001],[1650513600,420.81659999999999],[1650600000,414.52390000000003],[1650686400,403.1497],[1650772800,403.1497],[1650859200,403.1497],[1650945600,405.48700000000002],[1651032000,393.74369999999999],[1651118400,394.85090000000002],[1651204800,404.82459999999998],[1651291200,389.86399999999998],[1651377600,389.86399999999998],[1651464000,389.86399999999998],[1651550400,392.21080000000001],[1651636800,394.00869999999998],[1651723200,406.00740000000002],[1651809600,391.57679999999999],[1651896000,389.23950000000002],[1651982400,389.23950000000002],[1652068800,389.23950000000002],[1652155200,376.77710000000002],[1652241600,377.64769999999999],[1652328000,371.64830000000001],[1652414400,371.26029999999997],[1652500800,380.13630000000001],[1652587200,380.13630000000001],[1652673600,380.13630000000001],[1652760000,378.59390000000002],[1652846400,386.38170000000002],[1652932800,370.80610000000001],[1653019200,368.5351],[1653105600,368.69589999999999],[1653192000,368.69589999999999],[1653278400,368.69589999999999],[1653364800,375.5942],[1653451200,372.72699999999998],[1653537600,376.02010000000001],[1653624000,383.5335],[1653710400,392.94889999999998],[1653796800,392.94889999999998],[1653883200,392.94889999999998],[1653969600,392.94889999999998],[1654056000,390.7441],[1654142400,387.58350000000002],[1654228800,394.96440000000001],[1654315200,388.48250000000002],[1654401600,388.48250000000002],[1654488000,388.48250000000002],[1654574400,389.6653],[1654660800,393.40309999999999],[1654747200,389.1259],[1654833600,379.87139999999999],[1654920000,368.85680000000002],[1655006400,368.85680000000002],[1655092800,368.85680000000002],[1655179200,354.85199999999998],[1655265600,353.78269999999998],[1655352000,358.8263],[1655438400,346.95060000000001],[1655524800,347.69839999999999],[1655611200,347.69839999999999],[1655697600,347.69839999999999],[1655784000,347.69839999999999],[1655870400,356.45119999999997],[1655956800,355.80500000000001],[1656043200,359.2928],[1656129600,370.71609999999998],[1656216000,370.71609999999998],[1656302400,370.71609999999998],[1656388800,369.30009999999999],[1656475200,361.75420000000003],[1656561600,361.45960000000002],[1656648000,358.52300000000002],[1656734400,362.31490000000002],[1656820800,362.31490000000002],[1656907200,362.31490000000002],[1656993600,362.31490000000002],[1657080000,362.99919999999997],[1657166400,364.22519999999997],[1657252800,369.68020000000001],[1657339200,369.37610000000001],[1657425600,369.37610000000001],[1657512000,369.37610000000001],[1657598400,365.15649999999999],[1657684800,361.92529999999999],[1657771200,360.02460000000002],[1657857600,359.15019999999998],[1657944000,366.01179999999999],[1658030400,366.01179999999999],[1658116800,366.01179999999999],[1658203200,362.98970000000003],[1658289600,372.79739999999998],[1658376000,375.17329999999998],[1658462400,378.99369999999999],[1658548800,375.47739999999999],[1658635200,375.47739999999999],[1658721600,375.47739999999999],[1658808000,375.93360000000001],[1658894400,371.48590000000002],[1658980800,381.13209999999998],[1659067200,385.91239999999999],[1659153600,391.5385],[1659240000,391.5385],[1659326400,391.5385],[1659412800,390.37900000000002],[1659499200,387.80360000000002],[1659585600,393.87639999999999],[1659672000,393.6103],[1659758400,392.94499999999999],[1659844800,392.94499999999999],[1659931200,392.94499999999999],[1660017600,392.48880000000003],[1660104000,390.93029999999999],[1660190400,399.14139999999998],[1660276800,399.14139999999998],[1660363200,405.89839999999998],[1660449600,405.89839999999998],[1660536000,405.89839999999998],[1660622400,407.57100000000003],[1660708800,408.36930000000001],[1660795200,405.4708],[1660881600,406.64920000000001],[1660968000,401.18459999999999],[1661054400,401.18459999999999],[1661140800,401.18459999999999],[1661227200,392.83100000000002],[1661313600,391.88060000000002],[1661400000,393.13510000000002],[1661486400,398.68520000000001],[1661572800,385.19009999999997],[1661659200,385.19009999999997],[1661745600,385.19009999999997],[1661832000,382.6431],[1661918400,378.4425],[1662004800,375.56290000000001],[1662091200,376.7414],[1662177600,372.76889999999997],[1662264000,372.76889999999997],[1662350400,372.76889999999997],[1662436800,372.76889999999997],[1662523200,371.36239999999998],[1662609600,378.03390000000002],[1662696000,380.50479999999999],[1662782400,386.41609999999997],[1662868800,386.41609999999997],[1662955200,386.41609999999997],[1663041600,390.56909999999999],[1663128000,373.58620000000002],[1663214400,375.01170000000002],[1663300800,370.75409999999999],[1663387200,367.92610000000002],[1663473600,367.92610000000002],[1663560000,367.92610000000002],[1663646400,370.77929999999998],[1663732800,366.52330000000001],[1663819200,360.12970000000001],[1663905600,357.10469999999998],[1663992000,351.12150000000003],[1664078400,351.12150000000003],[1664164800,351.12150000000003],[1664251200,347.64800000000002],[1664337600,346.76049999999998],[1664424000,353.58350000000002],[1664510400,346.19749999999999],[1664596800,340.84410000000003],[1664683200,340.84410000000003],[1664769600,340.84410000000003],[1664856000,349.84280000000001],[1664942400,360.6832],[1665028800,359.84339999999997],[1665115200,356.13139999999999],[1665201600,346.19749999999999],[1665288000,346.19749999999999],[1665374400,346.19749999999999],[1665460800,343.55419999999998],[1665547200,341.3784],[1665633600,340.25240000000002],[1665720000,349.23200000000003],[1665806400,341.27350000000001],[1665892800,341.27350000000001],[1665979200,341.27350000000001],[1666065600,350.04320000000001],[1666152000,354.15600000000001],[1666238400,351.6463],[1666324800,348.69760000000002],[1666411200,357.17149999999998],[1666497600,357.17149999999998],[1666584000,357.17149999999998],[1666670400,361.54199999999997],[1666756800,367.31529999999998],[1666843200,364.548],[1666929600,362.60129999999998],[1667016000,371.2278],[1667102400,371.2278],[1667188800,371.2278],[1667275200,368.54629999999997],[1667361600,366.93360000000001],[1667448000,357.72500000000002],[1667534400,354.04149999999998],[1667620800,359.13729999999998],[1667707200,359.13729999999998],[1667797200,359.13729999999998],[1667883600,362.57260000000002],[1667970000,364.52890000000002],[1668056400,357.0188],[1668142800,376.63850000000002],[1668229200,380.28379999999999],[1668315600,380.28379999999999],[1668402000,380.28379999999999],[1668488400,377.04880000000003],[1668574800,380.2647],[1668661200,377.36369999999999],[1668747600,376.20909999999998],[1668834000,377.91719999999998],[1668920400,377.91719999999998],[1669006800,377.91719999999998],[1669093200,376.54309999999998],[1669179600,381.61020000000002],[1669266000,384.01499999999999],[1669352400,384.01499999999999],[1669438800,383.92910000000001],[1669525200,383.92910000000001],[1669611600,383.92910000000001],[1669698000,377.80270000000002],[1669784400,377.15379999999999],[1669870800,389.03440000000001],[1669957200,388.74810000000002],[1670043600,388.2996],[1670130000,388.2996],[1670216400,388.2996],[1670302800,381.31439999999998],[1670389200,375.81779999999998],[1670475600,375.17849999999999],[1670562000,378.11759999999998],[1670648400,375.29300000000001],[1670734800,375.29300000000001],[1670821200,375.29300000000001],[1670907600,380.70370000000003],[1670994000,383.58550000000002],[1671080400,381.13310000000001],[1671166800,371.80990000000003],[1671253200,367.42070000000001],[1671339600,367.42070000000001],[1671426000,367.42070000000001],[1671512400,364.30509999999998],[1671598800,364.80360000000002],[1671685200,370.25830000000002],[1671771600,364.97609999999997],[1671858000,367.07560000000001],[1671944400,367.07560000000001],[1672030800,367.07560000000001],[1672117200,367.07560000000001],[1672203600,365.62799999999999],[1672290000,361.084],[1672376400,367.58359999999999],[1672462800,366.61540000000002],[1672549200,366.61540000000002],[1672635600,366.61540000000002],[1672722000,366.61540000000002],[1672808400,365.072],[1672894800,367.8904],[1672981200,363.69150000000002],[1673067600,372.03179999999998],[1673154000,372.03179999999998],[1673240400,372.03179999999998],[1673326800,371.82089999999999],[1673413200,374.42840000000001],[1673499600,379.16410000000002],[1673586000,380.5446],[1673672400,382.02089999999998],[1673758800,382.02089999999998],[1673845200,382.02089999999998],[1673931600,382.02089999999998],[1674018000,381.3211],[1674104400,375.30079999999998],[1674190800,372.5686],[1674277200,379.50920000000002],[1674363600,379.50920000000002],[1674450000,379.50920000000002],[1674536400,384.06279999999998],[1674622800,383.6506],[1674709200,383.7944],[1674795600,388.01240000000001],[1674882000,388.904],[1674968400,388.904],[1675054800,388.904],[1675141200,384.02440000000001],[1675227600,389.67090000000002],[1675314000,393.81220000000002],[1675400400,399.54489999999998],[1675486800,395.29809999999998],[1675573200,395.29809999999998],[1675659600,395.29809999999998],[1675746000,392.88229999999999],[1675832400,398.02069999999998],[1675918800,393.66840000000002],[1676005200,390.25560000000002],[1676091600,391.16640000000001],[1676178000,391.16640000000001],[1676264400,391.16640000000001],[1676350800,395.75830000000002],[1676437200,395.5761],[1676523600,396.86070000000001],[1676610000,391.39640000000003],[1676696400,390.41860000000003],[1676782800,390.41860000000003],[1676869200,390.41860000000003],[1676955600,390.41860000000003],[1677042000,382.5865],[1677128400,382.05919999999998],[1677214800,384.0915],[1677301200,379.98849999999999],[1677387600,379.98849999999999],[1677474000,379.98849999999999],[1677560400,381.28269999999998],[1677646800,379.87349999999998],[1677733200,378.41640000000001],[1677819600,381.35939999999999],[1677906000,387.47559999999999],[1677992400,387.47559999999999],[1678078800,387.47559999999999],[1678165200,387.74400000000003],[1678251600,381.80040000000002],[1678338000,382.42349999999999],[1678424400,375.36790000000002],[1678510800,369.95150000000001],[1678597200,369.95150000000001],[1678680000,369.95150000000001],[1678766400,369.42419999999998],[1678852800,375.5308],[1678939200,373.18209999999999],[1679025600,379.72969999999998],[1679112000,375.28980000000001],[1679198400,375.28980000000001],[1679284800,375.28980000000001],[1679371200,378.89839999999998],[1679457600,383.87360000000001],[1679544000,377.32990000000001],[1679630400,378.34989999999999],[1679716800,380.83269999999999],[1679803200,380.83269999999999],[1679889600,380.83269999999999],[1679976000,381.54480000000001],[1680062400,380.68830000000003],[1680148800,386.22160000000002],[1680235200,388.483],[1680321600,393.95850000000002],[1680408000,393.95850000000002],[1680494400,393.95850000000002],[1680580800,395.4597],[1680667200,393.26569999999998],[1680753600,392.23599999999999],[1680840000,393.76609999999999],[1680926400,393.76609999999999],[1681012800,393.76609999999999],[1681099200,393.76609999999999],[1681185600,394.17020000000002],[1681272000,394.27609999999999],[1681358400,392.66899999999998],[1681444800,397.88470000000001],[1681531200,396.9128],[1681617600,396.9128],[1681704000,396.9128],[1681790400,398.33699999999999],[1681876800,398.59690000000001],[1681963200,398.52949999999998],[1682049600,396.35469999999998],[1682136000,396.6626],[1682222400,396.6626],[1682308800,396.6626],[1682395200,397.07639999999998],[1682481600,390.77330000000001],[1682568000,389.11810000000003],[1682654400,396.86470000000003],[1682740800,400.25200000000001],[1682827200,400.25200000000001],[1682913600,400.25200000000001],[1683000000,399.84780000000001],[1683086400,395.35390000000001],[1683172800,392.64019999999999],[1683259200,389.85910000000001],[1683345600,397.07639999999998],[1683432000,397.07639999999998],[1683518400,397.07639999999998],[1683604800,397.1823],[1683691200,395.44049999999999],[1683777600,397.28809999999999],[1683864000,396.59530000000001],[1683950400,396.07560000000001],[1684036800,396.07560000000001],[1684123200,396.07560000000001],[1684209600,397.44209999999998],[1684296000,394.78609999999998],[1684382400,399.57839999999999],[1684468800,403.42759999999998],[1684555200,402.84059999999999],[1684641600,402.84059999999999],[1684728000,402.84059999999999],[1684814400,403.00420000000003],[1684900800,398.48140000000001],[1684987200,395.59449999999998],[1685073600,399.02030000000002],[1685160000,404.18790000000001],[1685246400,404.18790000000001],[1685332800,404.18790000000001],[1685419200,404.18790000000001],[1685505600,404.34179999999998],[1685592000,402.09960000000001],[1685678400,405.92000000000002],[1685764800,411.7901],[1685851200,411.7901],[1685937600,411.7901],[1686024000,411.00099999999998],[1686110400,411.89589999999998],[1686196800,410.4717],[1686283200,412.9545],[1686369600,413.69540000000001],[1686456000,413.69540000000001],[1686542400,413.69540000000001],[1686628800,417.44839999999999],[1686715200,420.20060000000001],[1686801600,420.70100000000002],[1686888000,425.91669999999999],[1686974400,424.46629999999999],[1687060800,424.46629999999999],[1687147200,424.46629999999999],[1687233600,424.46629999999999],[1687320000,422.26409999999998],[1687406400,420.10050000000001],[1687492800,421.61700000000002],[1687579200,418.42959999999999],[1687665600,418.42959999999999],[1687752000,418.42959999999999],[1687838400,416.72000000000003],[1687924800,421.28859999999997],[1688011200,421.50110000000001],[1688097600,423.16239999999999],[1688184000,428.15600000000001],[1688270400,428.15600000000001],[1688356800,428.15600000000001],[1688443200,428.74520000000001],[1688529600,428.74520000000001],[1688616000,428.0111],[1688702400,424.65949999999998],[1688788800,423.5874],[1688875200,423.5874],[1688961600,423.5874],[1689048000,424.65949999999998],[1689134400,427.36399999999998],[1689220800,430.80250000000001],[1689307200,434.2217],[1689393600,433.9513],[1689480000,433.9513],[1689566400,433.9513],[1689652800,435.4581],[1689739200,438.69380000000001],[1689825600,439.66930000000002],[1689912000,436.75229999999999],[1689998400,436.75229999999999],[1690084800,436.75229999999999],[1690171200,436.75229999999999],[1690257600,438.70339999999999],[1690344000,439.90109999999999],[1690430400,439.96870000000001],[1690516800,437.05180000000001],[1690603200,441.3306],[1690689600,441.3306],[1690776000,441.3306],[1690862400,442.17090000000002],[1690948800,440.90559999999999],[1691035200,434.77229999999997],[1691121600,433.52629999999999],[1691208000,431.56560000000002],[1691294400,431.56560000000002],[1691380800,431.56560000000002],[1691467200,435.33249999999998],[1691553600,433.43939999999998],[1691640000,430.54169999999999],[1691726400,430.69630000000001],[1691812800,430.44510000000002],[1691899200,430.44510000000002],[1691985600,430.44510000000002],[1692072000,432.82119999999998],[1692158400,427.77929999999998],[1692244800,424.64019999999999],[1692331200,421.40449999999998],[1692417600,421.60730000000001],[1692504000,421.60730000000001],[1692590400,421.60730000000001],[1692676800,424.35039999999998],[1692763200,423.20100000000002],[1692849600,427.91449999999998],[1692936000,421.98399999999998],[1693022400,424.95890000000003],[1693108800,424.95890000000003],[1693195200,424.95890000000003],[1693281600,427.65370000000001],[1693368000,433.83539999999999],[1693454400,435.6223],[1693540800,434.98480000000001],[1693627200,435.79610000000002],[1693713600,435.79610000000002],[1693800000,435.79610000000002],[1693886400,435.79610000000002],[1693972800,433.9126],[1694059200,430.9957],[1694145600,429.67239999999998],[1694232000,430.31959999999998],[1694318400,430.31959999999998],[1694404800,430.31959999999998],[1694491200,433.14960000000002],[1694577600,430.77350000000001],[1694664000,431.2758],[1694750400,434.99439999999998],[1694836800,429.75369999999998],[1694923200,429.75369999999998],[1695009600,429.75369999999998],[1695096000,430.00569999999999],[1695182400,429.1139],[1695268800,425.16890000000001],[1695355200,418.14159999999998],[1695441600,417.20139999999998],[1695528000,417.20139999999998],[1695614400,417.20139999999998],[1695700800,418.95580000000001],[1695787200,412.80079999999998],[1695873600,412.96559999999999],[1695960000,415.35969999999998],[1696046400,414.35169999999999],[1696132800,414.35169999999999],[1696219200,414.35169999999999],[1696305600,414.18689999999998],[1696392000,408.64249999999998],[1696478400,411.61829999999998],[1696564800,411.46319999999997],[1696651200,416.34840000000003],[1696737600,416.34840000000003],[1696824000,416.34840000000003],[1696910400,419.01389999999998],[1696996800,421.19479999999999],[1697083200,422.92020000000002],[1697169600,420.34190000000001],[1697256000,418.2482],[1697342400,418.2482],[1697428800,418.2482],[1697515200,422.64879999999999],[1697601600,422.62939999999998],[1697688000,416.99779999999998],[1697774400,413.33390000000003],[1697860800,408.25479999999999],[1697947200,408.25479999999999],[1698033600,408.25479999999999],[1698120000,407.54730000000001],[1698206400,410.61989999999997],[1698292800,404.72660000000002],[1698379200,399.8802],[1698465600,398.06760000000003],[1698552000,398.06760000000003],[1698638400,398.06760000000003],[1698724800,402.82679999999999],[1698811200,405.35669999999999],[1698897600,409.67970000000003],[1698984000,417.53089999999997],[1699070400,421.34019999999998],[1699156800,421.34019999999998],[1699246800,421.34019999999998],[1699333200,422.30950000000001],[1699419600,423.51139999999998],[1699506000,423.82159999999999],[1699592400,420.5163],[1699678800,427.07839999999999],[1699765200,427.07839999999999],[1699851600,427.07839999999999],[1699938000,426.67129999999997],[1700024400,434.94909999999999],[1700110800,435.86989999999997],[1700197200,436.40300000000002],[1700283600,436.94580000000002],[1700370000,436.94580000000002],[1700456400,436.94580000000002],[1700542800,440.30919999999998],[1700629200,439.34960000000001],[1700715600,441.04590000000002],[1700802000,441.04590000000002],[1700888400,441.31729999999999],[1700974800,441.31729999999999],[1701061200,441.31729999999999],[1701147600,440.52249999999998],[1701234000,440.95859999999999],[1701320400,440.64850000000001],[1701406800,442.38350000000003],[1701493200,445.00060000000002],[1701579600,445.00060000000002],[1701666000,445.00060000000002],[1701752400,442.66460000000001],[1701838800,442.57740000000001],[1701925200,440.79390000000001],[1702011600,444.15730000000002],[1702098000,446.0668],[1702184400,446.0668],[1702270800,446.0668],[1702357200,447.80180000000001],[1702443600,449.84699999999998],[1702530000,456.0505],[1702616400,457.51409999999998],[1702702800,456.76089999999999],[1702789200,456.76089999999999],[1702875600,456.76089999999999],[1702962000,459.33019999999999],[1703048400,462.12329999999997],[1703134800,455.71949999999998],[1703221200,460.04059999999998],[1703307600,460.96519999999998],[1703394000,460.96519999999998],[1703480400,460.96519999999998],[1703566800,460.96519999999998],[1703653200,462.91160000000002],[1703739600,463.74860000000001],[1703826000,463.92380000000003],[1703912400,462.58069999999998],[1703998800,462.58069999999998],[1704085200,462.58069999999998],[1704171600,462.58069999999998],[1704258000,459.99200000000002],[1704344400,456.2353],[1704430800,454.76580000000001],[1704517200,455.3886],[1704603600,455.3886],[1704690000,455.3886],[1704776400,461.8897],[1704862800,461.18900000000002],[1704949200,463.79719999999998],[1705035600,463.59289999999999],[1705122000,463.91399999999999],[1705208400,463.91399999999999],[1705294800,463.91399999999999],[1705381200,463.91399999999999],[1705467600,462.21089999999998],[1705554000,459.64159999999998],[1705640400,463.72910000000002],[1705726800,469.50999999999999],[1705813200,469.50999999999999],[1705899600,469.50999999999999],[1705986000,470.5027],[1706072400,471.875],[1706158800,472.39080000000001],[1706245200,474.96010000000001],[1706331600,474.35669999999999],[1706418000,474.35669999999999],[1706504400,474.35669999999999],[1706590800,478.11329999999998],[1706677200,477.74349999999998],[1706763600,469.94799999999998],[1706850000,476.09870000000001],[1706936400,481.11079999999998],[1707022800,481.11079999999998],[1707109200,481.11079999999998],[1707195600,479.35899999999998],[1707282000,480.75069999999999],[1707368400,484.7604],[1707454800,484.97449999999998],[1707541200,487.7774],[1707627600,487.7774],[1707714000,487.7774],[1707800400,487.56330000000003],[1707886800,480.84800000000001],[1707973200,485.21780000000001],[1708059600,488.56569999999999],[1708146000,486.13260000000002],[1708232400,486.13260000000002],[1708318800,486.13260000000002],[1708405200,486.13260000000002],[1708491600,483.4563],[1708578000,483.89420000000001],[1708664400,493.90859999999998],[1708750800,494.24930000000001],[1708837200,494.24930000000001],[1708923600,494.24930000000001],[1709010000,492.4391],[1709096400,493.35390000000001],[1709182800,492.70190000000002],[1709269200,494.47309999999999],[1709355600,499.11540000000002],[1709442000,499.11540000000002],[1709528400,499.11540000000002],[1709614800,498.58010000000002],[1709701200,493.59719999999999],[1709787600,496.09840000000003],[1709874000,501.02289999999999],[1709960400,498.01560000000001],[1710046800,498.01560000000001],[1710129600,498.01560000000001],[1710216000,497.5874],[1710302400,502.94009999999997],[1710388800,502.15179999999998],[1710475200,501.15910000000002],[1710561600,497.71780000000001],[1710648000,497.71780000000001],[1710734400,497.71780000000001],[1710820800,500.67579999999998],[1710907200,503.4581],[1710993600,508.1148],[1711080000,509.79390000000001],[1711166400,508.82749999999999],[1711252800,508.82749999999999],[1711339200,508.82749999999999],[1711425600,507.42169999999999],[1711512000,506.48450000000003],[1711598400,510.74090000000001],[1711684800,510.64330000000001],[1711771200,510.64330000000001],[1711857600,510.64330000000001],[1711944000,510.64330000000001],[1712030400,509.75490000000002],[1712116800,506.5138],[1712203200,507.0702],[1712289600,500.88080000000002],[1712376000,506.11349999999999],[1712462400,506.11349999999999],[1712548800,506.11349999999999],[1712635200,506.39659999999998],[1712721600,506.98239999999998],[1712808000,501.90589999999997],[1712894400,505.69369999999998],[1712980800,498.71359999999999],[1713067200,498.71359999999999],[1713153600,498.71359999999999],[1713240000,492.46559999999999],[1713326400,491.5675],[1713412800,488.6583],[1713499200,487.65280000000001],[1713585600,483.3963],[1713672000,483.3963],[1713758400,483.3963],[1713844800,487.84800000000001],[1713931200,493.63709999999998],[1714017600,493.40280000000001],[1714104000,491.52839999999998],[1714190400,496.18509999999998],[1714276800,496.18509999999998],[1714363200,496.18509999999998],[1714449600,497.94240000000002],[1714536000,490.05430000000001],[1714622400,488.46300000000002],[1714708800,493.03190000000001],[1714795200,499.1431],[1714881600,499.1431],[1714968000,499.1431],[1715054400,504.29770000000002],[1715140800,504.85410000000002],[1715227200,504.90300000000002],[1715313600,507.81220000000002],[1715400000,508.46620000000001],[1715486400,508.46620000000001],[1715572800,508.46620000000001],[1715659200,508.53460000000001],[1715745600,510.86779999999999],[1715832000,517.19389999999999],[1715918400,516.12980000000005],[1716004800,516.87170000000003],[1716091200,516.87170000000003],[1716177600,516.87170000000003],[1716264000,517.46720000000005],[1716350400,518.73630000000003],[1716436800,517.24270000000001],[1716523200,513.46460000000002],[1716609600,516.86189999999999],[1716696000,516.86189999999999],[1716782400,516.86189999999999],[1716868800,516.86189999999999],[1716955200,517.22310000000004],[1717041600,513.60130000000004],[1717128000,510.19420000000002],[1717214400,514.84109999999998],[1717300800,514.84109999999998],[1717387200,514.84109999999998],[1717473600,515.26089999999999],[1717560000,515.83690000000001],[1717646400,521.96770000000004],[1717732800,521.9579],[1717819200,521.32339999999999],[1717905600,521.32339999999999],[1717992000,521.32339999999999],[1718078400,522.93420000000003],[1718164800,524.19349999999997],[1718251200,528.49869999999999],[1718337600,529.56290000000001],[1718424000,529.88499999999999],[1718510400,529.88499999999999],[1718596800,529.88499999999999],[1718683200,534.10239999999999],[1718769600,535.45939999999996],[1718856000,535.45939999999996],[1718942400,534.00480000000005],[1719028800,533.28880000000004],[1719115200,533.28880000000004],[1719201600,533.28880000000004],[1719288000,531.55529999999999],[1719374400,533.60230000000001],[1719460800,534.26819999999998],[1719547200,535.1105],[1719633600,533.00480000000005],[1719720000,533.00480000000005],[1719806400,533.00480000000005],[1719892800,534.10170000000005],[1719979200,537.6961],[1720065600,540.09559999999999],[1720152000,540.09559999999999],[1720238400,543.21010000000001],[1720324800,543.21010000000001],[1720411200,543.21010000000001],[1720497600,543.83690000000001],[1720584000,544.36580000000004],[1720670400,549.75239999999997],[1720756800,545.01220000000001],[1720843200,548.44979999999998],[1720929600,548.44979999999998],[1721016000,548.44979999999998],[1721102400,549.95809999999994],[1721188800,553.21950000000004],[1721275200,545.46270000000004],[1721361600,541.27089999999998],[1721448000,537.67650000000003],[1721534400,537.67650000000003],[1721620800,537.67650000000003],[1721707200,543.21990000000005],[1721793600,542.36779999999999],[1721880000,530.07640000000004],[1721966400,527.31460000000004],[1722052800,533.22029999999995],[1722139200,533.22029999999995],[1722225600,533.22029999999995],[1722312000,533.53369999999995],[1722398400,530.8306],[1722484800,539.45899999999995],[1722571200,531.81979999999999],[1722657600,521.91809999999998],[1722744000,521.91809999999998],[1722830400,521.91809999999998],[1722916800,506.71789999999999],[1723003200,511.38959999999997],[1723089600,507.97160000000002],[1723176000,519.71450000000004],[1723262400,522.00620000000004],[1723348800,522.00620000000004],[1723435200,522.00620000000004],[1723521600,522.28049999999996],[1723608000,530.86969999999997],[1723694400,532.54449999999997],[1723780800,541.67240000000004],[1723867200,542.88689999999997],[1723953600,542.88689999999997],[1724040000,542.88689999999997],[1724126400,548.07770000000005],[1724212800,547.18640000000005],[1724299200,549.06690000000003],[1724385600,544.75750000000005],[1724472000,550.54570000000001],[1724558400,550.54570000000001],[1724644800,550.54570000000001],[1724731200,549.23339999999996],[1724817600,549.98749999999995],[1724904000,546.79470000000003],[1724990400,546.84360000000004],[1725076800,552.06380000000001],[1725163200,552.06380000000001],[1725249600,552.06380000000001],[1725336000,552.06380000000001],[1725422400,540.70280000000002],[1725508800,539.59609999999998],[1725595200,538.28369999999995],[1725681600,529.22439999999995],[1725768000,529.22439999999995],[1725854400,529.22439999999995],[1725940800,535.14970000000005],[1726027200,537.48059999999998],[1726113600,542.99459999999999],[1726200000,547.5684],[1726286400,550.42819999999995],[1726372800,550.42819999999995],[1726459200,550.42819999999995],[1726545600,551.24109999999996],[1726632000,551.46640000000002],[1726718400,549.83079999999995],[1726804800,559.21339999999998],[1726891200,558.24620000000004],[1726977600,558.24620000000004],[1727064000,558.24620000000004],[1727150400,559.64120000000003],[1727236800,561.24249999999995],[1727323200,560.00469999999996],[1727409600,562.22490000000005],[1727496000,561.40959999999995],[1727582400,561.40959999999995],[1727668800,561.40959999999995],[1727755200,563.65920000000006],[1727841600,558.60969999999998],[1727928000,558.84550000000002],[1728014400,557.82380000000001],[1728100800,562.89300000000003],[1728187200,562.89300000000003],[1728273600,562.89300000000003],[1728360000,557.80420000000004],[1728446400,563.07960000000003],[1728532800,566.97969999999998],[1728619200,565.98749999999995],[1728705600,569.3768],[1728792000,569.3768],[1728878400,569.3768],[1728964800,574.03330000000005],[1729051200,569.57330000000002],[1729137600,572.0489],[1729224000,572.09799999999996],[1729310400,574.29859999999996],[1729396800,574.29859999999996],[1729483200,574.29859999999996],[1729569600,573.35550000000001],[1729656000,573.05089999999996],[1729742400,567.81479999999999],[1729828800,569.04280000000006],[1729915200,568.84630000000004],[1730001600,568.84630000000004],[1730088000,568.84630000000004],[1730174400,570.60479999999995],[1730260800,571.52819999999997],[1730347200,569.79920000000004],[1730433600,558.62940000000003],[1730520000,560.98710000000005],[1730606400,560.98710000000005],[1730696400,560.98710000000005],[1730782800,559.77880000000005],[1730869200,566.54750000000001],[1730955600,580.63499999999999],[1731042000,585.12459999999999],[1731128400,587.65920000000006],[1731214800,587.65920000000006],[1731301200,587.65920000000006],[1731387600,588.21910000000003],[1731474000,586.39189999999996],[1731560400,586.67679999999996],[1731646800,582.90440000000001],[1731733200,575.43820000000005],[1731819600,575.43820000000005],[1731906000,575.43820000000005],[1731992400,577.79589999999996],[1732078800,579.90809999999999],[1732165200,580.10450000000003],[1732251600,583.21870000000001],[1732338000,585.02629999999999],[1732424400,585.02629999999999],[1732510800,585.02629999999999],[1732597200,587.01080000000002],[1732683600,590.07590000000005],[1732770000,588.28790000000004],[1732856400,588.28790000000004],[1732942800,591.94240000000002],[1733029200,591.94240000000002],[1733115600,591.94240000000002],[1733202000,593.00340000000006],[1733288400,593.27850000000001],[1733374800,596.9624],[1733461200,595.98009999999999],[1733547600,597.10979999999995],[1733634000,597.10979999999995],[1733720400,597.10979999999995],[1733806800,594.03489999999999],[1733893200,592.18799999999999],[1733979600,596.76599999999996],[1734066000,593.69110000000001],[1734152400,593.57320000000004],[1734238800,593.57320000000004],[1734325200,593.57320000000004],[1734411600,596.1078],[1734498000,593.65179999999998],[1734584400,575.9588],[1734670800,575.78200000000004],[1734757200,582.69719999999995],[1734843600,582.69719999999995],[1734930000,582.69719999999995],[1735016400,586.1866],[1735102800,592.70209999999997],[1735189200,592.70209999999997],[1735275600,592.74149999999997],[1735362000,586.50199999999995],[1735448400,586.50199999999995],[1735534800,586.50199999999995],[1735621200,579.80909999999994],[1735707600,577.69970000000001],[1735794000,577.69970000000001],[1735880400,576.28030000000001],[1735966800,583.48580000000004],[1736053200,583.48580000000004],[1736139600,583.48580000000004],[1736226000,586.84699999999998],[1736312400,580.21320000000003],[1736398800,581.06089999999995],[1736485200,581.06089999999995],[1736571600,572.18960000000004],[1736658000,572.18960000000004],[1736744400,572.18960000000004],[1736830800,573.07680000000005],[1736917200,573.86530000000005],[1737003600,584.3039],[1737090000,583.18020000000001],[1737176400,589.03530000000001],[1737262800,589.03530000000001],[1737349200,589.03530000000001],[1737435600,589.03530000000001],[1737522000,594.42700000000002],[1737608400,597.76859999999999],[1737694800,601.03120000000001],[1737781200,599.27670000000001],[1737867600,599.27670000000001],[1737954000,599.27670000000001],[1738040400,590.79970000000003],[1738126800,595.87599999999998],[1738213200,593.20479999999998],[1738299600,596.3886],[1738386000,593.21460000000002],[1738472400,593.21460000000002],[1738558800,593.21460000000002],[1738645200,589.22249999999997],[1738731600,593.17520000000002],[1738818000,595.58029999999997],[1738904400,597.65030000000002],[1738990800,592.17960000000005],[1739077200,592.17960000000005],[1739163600,592.17960000000005],[1739250000,596.20129999999995],[1739336400,596.65470000000005],[1739422800,594.73260000000005],[1739509200,601.01149999999996],[1739595600,600.98199999999997],[1739682000,600.98199999999997],[1739768400,600.98199999999997],[1739854800,600.98199999999997],[1739941200,602.74639999999999],[1740027600,604.16579999999999],[1740114000,601.65219999999999],[1740200400,591.36149999999998],[1740286800,591.36149999999998],[1740373200,591.36149999999998],[1740459600,588.67060000000004],[1740546000,585.74300000000005],[1740632400,586.03869999999995],[1740718800,576.68439999999998],[1740805200,585.68389999999999],[1740891600,585.68389999999999],[1740978000,585.68389999999999],[1741064400,575.42269999999996],[1741150800,568.61149999999998],[1741237200,574.72289999999998],[1741323600,564.52089999999998],[1741410000,567.68499999999995],[1741496400,567.68499999999995],[1741579200,567.68499999999995],[1741665600,552.5643],[1741752000,547.971],[1741838400,550.87879999999996],[1741924800,543.53530000000001],[1742011200,554.76239999999996],[1742097600,554.76239999999996],[1742184000,554.76239999999996],[1742270400,559.04039999999998],[1742356800,552.99800000000005],[1742443200,559.02070000000003],[1742529600,557.40409999999997],[1742616000,557.58759999999995],[1742702400,557.58759999999995],[1742788800,557.58759999999995],[1742875200,567.57309999999995],[1742961600,568.93740000000003],[1743048000,562.14530000000002],[1743134400,560.65239999999994],[1743220800,549.36189999999999],[1743307200,549.36189999999999],[1743393600,549.36189999999999],[1743480000,553.04960000000005],[1743566400,554.61170000000004],[1743652800,558.12139999999999],[1743739200,530.61680000000001],[1743825600,499.55290000000002],[1743912000,499.55290000000002],[1743998400,499.55290000000002],[1744084800,498.66309999999999],[1744171200,490.8526],[1744257600,542.40170000000001],[1744344000,518.63409999999999],[1744430400,527.88810000000001],[1744516800,527.88810000000001],[1744603200,527.88810000000001],[1744689600,533.00930000000005],[1744776000,531.51649999999995],[1744862400,519.70190000000002],[1744948800,520.4434],[1745035200,520.4434],[1745121600,520.4434],[1745208000,520.4434],[1745294400,508.05540000000002],[1745380800,521.27390000000003],[1745467200,529.35130000000004],[1745553600,540.49350000000004],[1745640000,544.39880000000005],[1745726400,544.39880000000005],[1745812800,544.39880000000005],[1745899200,544.60640000000001],[1745985600,548.03710000000001],[1746072000,548.25459999999998],[1746158400,552.13999999999999],[1746244800,560.33609999999999],[1746331200,560.33609999999999],[1746417600,560.33609999999999],[1746504000,557.12289999999996],[1746590400,552.46630000000005],[1746676800,554.78959999999995],[1746763200,558.65530000000001],[1746849600,557.94349999999997],[1746936000,557.94349999999997],[1747022400,557.94349999999997],[1747108800,576.38210000000004],[1747195200,580.18849999999998],[1747281600,580.92999999999995],[1747368000,583.76739999999995],[1747454400,587.46500000000003],[1747540800,587.46500000000003],[1747627200,587.46500000000003],[1747713600,588.10770000000002],[1747800000,586.13030000000003],[1747886400,576.25360000000001],[1747972800,576.48099999999999],[1748059200,572.54610000000002],[1748145600,572.54610000000002],[1748232000,572.54610000000002],[1748318400,572.54610000000002],[1748404800,584.44960000000003],[1748491200,581.0684],[1748577600,583.36210000000005],[1748664000,582.70960000000002],[1748750400,582.70960000000002],[1748836800,582.70960000000002],[1748923200,585.99189999999999],[1749009600,589.33360000000005],[1749096000,589.17539999999997],[1749182400,586.32809999999995],[1749268800,592.34900000000005],[1749355200,592.34900000000005],[1749441600,592.34900000000005],[1749528000,592.88289999999995],[1749614400,596.24440000000004],[1749700800,594.54390000000001],[1749787200,596.90679999999998],[1749873600,590.23329999999999],[1749960000,590.23329999999999],[1750046400,590.23329999999999],[1750132800,595.84889999999996],[1750219200,590.75729999999999],[1750305600,590.66830000000004],[1750392000,590.66830000000004],[1750478400,589.28120000000001],[1750564800,589.28120000000001],[1750651200,589.28120000000001],[1750737600,595.10180000000003],[1750824000,601.67610000000002],[1750910400,602.01319999999998],[1750996800,606.72329999999999],[1751083200,609.73770000000002],[1751169600,609.73770000000002],[1751256000,609.73770000000002],[1751342400,612.65300000000002],[1751428800,612.45460000000003],[1751515200,615.23109999999997],[1751601600,620.08000000000004],[1751688000,620.08000000000004],[1751774400,620.08000000000004],[1751860800,620.08000000000004],[1751947200,615.45920000000001],[1752033600,615.12199999999996],[1752120000,618.8107],[1752206400,620.55589999999995],[1752292800,618.37440000000004],[1752379200,618.37440000000004],[1752465600,618.37440000000004],[1752552000,619.55439999999999],[1752638400,616.90689999999995],[1752724800,618.96939999999995],[1752811200,622.75720000000001],[1752897600,622.30110000000002],[1752984000,622.30110000000002],[1753070400,622.30110000000002],[1753156800,623.48109999999997],[1753243200,623.57029999999997],[1753329600,628.87530000000004],[1753416000,629.08360000000005],[1753502400,631.74099999999999],[1753588800,631.74099999999999],[1753675200,631.74099999999999],[1753761600,631.58240000000001],[1753848000,629.91650000000004],[1753934400,629.1232],[1754020800,626.76329999999996],[1754107200,616.49040000000002],[1754193600,616.49040000000002],[1754280000,616.49040000000002],[1754366400,625.86090000000002],[1754452800,622.68780000000004],[1754539200,627.45740000000001],[1754625600,626.93179999999995],[1754712000,631.82039999999995],[1754798400,631.82039999999995],[1754884800,631.82039999999995],[1754971200,630.57100000000003],[1755057600,637.28399999999999],[1755144000,639.46550000000002],[1755230400,639.52499999999998],[1755316800,638.02769999999998],[1755403200,638.02769999999998],[1755489600,638.02769999999998],[1755576000,637.88890000000004],[1755662400,634.42819999999995],[1755748800,632.74249999999995],[1755835200,630.20410000000004],[1755921600,639.88199999999995],[1756008000,639.88199999999995],[1756094400,639.88199999999995],[1756180800,637.06590000000006],[1756267200,639.73320000000001],[1756353600,641.19090000000006],[1756440000,643.46159999999998],[1756526400,639.62419999999997],[1756612800,639.62419999999997],[1756699200,639.62419999999997],[1756785600,639.62419999999997],[1756872000,634.88440000000003],[1756958400,638.3252],[1757044800,643.65989999999999],[1757131200,641.79570000000001],[1757217600,641.79570000000001],[1757304000,641.79570000000001],[1757390400,643.37239999999997],[1757476800,644.85969999999998],[1757563200,646.72389999999996],[1757649600,652.09829999999999],[1757736000,651.88019999999995],[1757822400,651.88019999999995],[1757908800,651.88019999999995],[1757995200,655.35080000000005],[1758081600,654.44839999999999],[1758168000,653.63530000000003],[1758254400,656.68939999999998],[1758340800,659.94200000000001],[1758427200,659.94200000000001],[1758513600,659.94200000000001],[1758600000,663.06420000000003],[1758686400,659.45479999999998],[1758772800,657.35670000000005],[1758859200,654.32399999999996],[1758945600,658.07259999999997],[1759032000,658.07259999999997],[1759118400,658.07259999999997],[1759204800,659.9221],[1759291200,662.40800000000002],[1759377600,664.66510000000005],[1759464000,665.4307],[1759550400,665.42079999999999],[1759636800,665.42079999999999],[1759723200,665.42079999999999],[1759809600,667.80719999999997],[1759896000,665.33130000000006],[1759982400,669.29870000000005],[1760068800,667.35979999999995],[1760155200,649.32249999999999],[1760241600,649.32249999999999],[1760328000,649.32249999999999],[1760414400,659.28570000000002],[1760500800,658.48030000000006],[1760587200,661.40369999999996],[1760673600,656.89930000000004],[1760760000,660.62810000000002],[1760846400,660.62810000000002],[1760932800,660.62810000000002],[1761019200,667.49900000000002],[1761105600,667.48900000000003],[1761192000,664.01880000000006],[1761278400,667.95640000000003],[1761364800,673.4153],[1761451200,673.4153],[1761537600,673.4153],[1761624000,681.36000000000001],[1761710400,683.16970000000003],[1761796800,683.49789999999996],[1761883200,675.98069999999996],[1761969600,678.19799999999998],[1762056000,678.19799999999998],[1762146000,678.19799999999998],[1762232400,679.47080000000005],[1762318800,671.41669999999999],[1762405200,673.74339999999995],[1762491600,666.51459999999997],[1762578000,667.17079999999999],[1762664400,667.17079999999999],[1762750800,667.17079999999999],[1762837200,677.58159999999998],[1762923600,679.1327],[1763010000,679.51059999999995],[1763096400,668.23479999999995],[1763182800,668.12540000000001],[1763269200,668.12540000000001],[1763355600,668.12540000000001],[1763442000,661.9008],[1763528400,656.34249999999997],[1763614800,658.87810000000002],[1763701200,648.83519999999999],[1763787600,655.29840000000002],[1763874000,655.29840000000002],[1763960400,655.29840000000002],[1764046800,664.94349999999997],[1764133200,671.1979],[1764219600,675.83150000000001],[1764306000,675.83150000000001],[1764392400,679.52049999999997],[1764478800,679.52049999999997],[1764565200,679.52049999999997],[1764651600,676.41819999999996],[1764738000,677.67100000000005],[1764824400,680.01769999999999],[1764910800,680.51480000000004],[1764997200,681.8075],[1765083600,681.8075],[1765170000,681.8075],[1765256400,679.75919999999996],[1765342800,679.17250000000001],[1765429200,683.67679999999996],[1765515600,685.26779999999997],[1765602000,677.89970000000005],[1765688400,677.89970000000005],[1765774800,677.89970000000005],[1765861200,676.87559999999996],[1765947600,675.02610000000004],[1766034000,667.59839999999997],[1766120400,672.63969999999995],[1766206800,678.73630000000003],[1766293200,678.73630000000003],[1766379600,678.73630000000003],[1766466000,682.96479999999997],[1766552400,686.08630000000005],[1766638800,688.49969999999996],[1766725200,688.49969999999996],[1766811600,688.42989999999998],[1766898000,688.42989999999998],[1766984400,688.42989999999998],[1767070800,685.97659999999996],[1767157200,685.13890000000004],[1767243600,680.06269999999995],[1767330000,680.06269999999995],[1767416400,681.30930000000001],[1767502800,681.30930000000001],[1767589200,681.30930000000001],[1767675600,685.84690000000001],[1767762000,689.92579999999998],[1767848400,687.70190000000002],[1767934800,687.63210000000004],[1768021200,692.17960000000005],[1768107600,692.17960000000005],[1768194000,692.17960000000005],[1768280400,693.26670000000001],[1768366800,691.88040000000001],[1768453200,688.47969999999998],[1768539600,690.3546],[1768626000,689.77620000000002],[1768712400,689.77620000000002],[1768798800,689.77620000000002],[1768885200,689.77620000000002],[1768971600,675.73450000000003],[1769058000,683.53319999999997],[1769144400,687.10350000000005],[1769230800,687.3528],[1769317200,687.3528],[1769403600,687.3528],[1769490000,690.8433],[1769576400,693.59580000000005],[1769662800,693.52599999999995],[1769749200,692.14970000000005],[1769835600,690.08540000000005],[1769922000,690.08540000000005],[1770008400,690.08540000000005],[1770094800,693.51599999999996],[1770181200,687.65200000000004],[1770267600,684.3211],[1770354000,675.77440000000001],[1770440400,688.73900000000003],[1770526800,688.73900000000003],[1770613200,688.73900000000003],[1770699600,692.05999999999995],[1770786000,690.23490000000004],[1770872400,690.07539999999995],[1770958800,679.41449999999998],[1771045200,679.89319999999998],[1771131600,679.89319999999998],[1771218000,679.89319999999998],[1771304400,679.89319999999998],[1771390800,680.99019999999996],[1771477200,684.42079999999999],[1771563600,682.61580000000004],[1771650000,687.55229999999995],[1771736400,687.55229999999995],[1771822800,687.55229999999995],[1771909200,680.53139999999996],[1771995600,685.47789999999998],[1772082000,691.26210000000003],[1772168400,687.42259999999999],[1772254800,684.12159999999994],[1772341200,684.12159999999994],[1772427600,684.12159999999994],[1772514000,684.51059999999995],[1772600400,678.47709999999995],[1772686800,683.26400000000001],[1772773200,679.45439999999996],[1772859600,670.54870000000005],[1772946000,670.54870000000005],[1773028800,670.54870000000005],[1773115200,676.42269999999996],[1773201600,675.3356],[1773288000,674.48789999999997],[1773374400,664.24590000000001],[1773460800,660.48620000000005],[1773547200,660.48620000000005],[1773633600,660.48620000000005],[1773720000,667.20780000000002],[1773806400,668.96299999999997],[1773892800,659.62850000000003],[1773979200,658.00300000000004],[1774065600,648.57000000000005],[1774152000,648.57000000000005],[1774238400,648.57000000000005],[1774324800,655.38],[1774411200,653.17999999999995],[1774497600,656.82000000000005],[1774584000,645.09000000000003],[1774670400,634.09000000000003],[1774756800,634.09000000000003],[1774843200,634.09000000000003],[1774929600,631.97000000000003],[1775016000,650.34000000000003],[1775102400,655.24000000000001],[1775188800,655.83000000000004]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3556.8499999999999,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0.14611099129999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":16254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.8880525902,"orderSubmissionData":{"bidPrice":0.14611099129999999,"askPrice":0.14611099129999999,"lastPrice":0.14611099129999999},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.9842997370000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2314.8781471970001,"orderSubmissionData":{"bidPrice":4.0875645250000003,"askPrice":4.0875645250000003,"lastPrice":4.0875645250000003},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.28417702600787498,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":8357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.8674063478115,"orderSubmissionData":{"bidPrice":0.28417702600787498,"askPrice":0.28417702600787498,"lastPrice":0.28417702600787498},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.94946080600000005,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2488.5367725259998,"orderSubmissionData":{"bidPrice":0.906084424,"askPrice":0.906084424,"lastPrice":0.906084424},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-06T05:00:00Z","quantity":551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.8099999999999,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":5.4160349999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2334.3110849999998,"orderSubmissionData":{"bidPrice":5.5099129400000004,"askPrice":5.5099129400000004,"lastPrice":5.5099129400000004},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":0.71535658199999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":3114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2227.6203963480002,"orderSubmissionData":{"bidPrice":0.76259711100000005,"askPrice":0.76259711100000005,"lastPrice":0.76259711100000005},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":1.8861807690000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.7015881709999,"orderSubmissionData":{"bidPrice":1.8861807690000001,"askPrice":1.8861807690000001,"lastPrice":1.8861807690000001},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":1.1074495842500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.3719086320002,"orderSubmissionData":{"bidPrice":1.1074495842500001,"askPrice":1.1074495842500001,"lastPrice":1.1074495842500001},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":0.910112425,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2408.15747655,"orderSubmissionData":{"bidPrice":0.89726377899999998,"askPrice":0.89726377899999998,"lastPrice":0.89726377899999998},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2558.9899999999998,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.2150515820000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.224556486,"orderSubmissionData":{"bidPrice":4.1432355000000003,"askPrice":4.1432355000000003,"lastPrice":4.1432355000000003},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.7239191250000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2409.8627670000001,"orderSubmissionData":{"bidPrice":7.6086367499999996,"askPrice":7.6086367499999996,"lastPrice":7.6086367499999996},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":2.7996841631392089,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2449.7236427468079,"orderSubmissionData":{"bidPrice":2.7128204540203313,"askPrice":2.7128204540203313,"lastPrice":2.7128204540203313},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":35,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415,"orderSubmissionData":{"bidPrice":34.399999999999999,"askPrice":34.399999999999999,"lastPrice":34.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":2.2098612000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1074,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.3909288,"orderSubmissionData":{"bidPrice":2.2098612000000002,"askPrice":2.2098612000000002,"lastPrice":2.2098612000000002},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":4.2154529490000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.3000102870001,"orderSubmissionData":{"bidPrice":4.2154529490000003,"askPrice":4.2154529490000003,"lastPrice":4.2154529490000003},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":3.7081311320000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.2039244799998,"orderSubmissionData":{"bidPrice":3.7081311320000001,"askPrice":3.7081311320000001,"lastPrice":3.7081311320000001},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":2.72763207225477,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.0399028616498,"orderSubmissionData":{"bidPrice":2.72763207225477,"askPrice":2.72763207225477,"lastPrice":2.72763207225477},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":4.7079548950000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.8092670800002,"orderSubmissionData":{"bidPrice":4.7079548950000003,"askPrice":4.7079548950000003,"lastPrice":4.7079548950000003},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":7.4848641440000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.7019336479998,"orderSubmissionData":{"bidPrice":7.4848641440000003,"askPrice":7.4848641440000003,"lastPrice":7.4848641440000003},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.1666682499999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2387.6678605000002,"orderSubmissionData":{"bidPrice":3.1466682399999999,"askPrice":3.1466682399999999,"lastPrice":3.1466682399999999},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2328.6999999999998,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":4.2009706187799249,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2465.969753223816,"orderSubmissionData":{"bidPrice":4.0414400889528386,"askPrice":4.0414400889528386,"lastPrice":4.0414400889528386},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":6,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2322,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":3.008602636,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2412.8993140719999,"orderSubmissionData":{"bidPrice":2.9578958499999999,"askPrice":2.9578958499999999,"lastPrice":2.9578958499999999},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":3.7774667000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2342.0293539999998,"orderSubmissionData":{"bidPrice":3.8257924999999999,"askPrice":3.8257924999999999,"lastPrice":3.8257924999999999},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":7.4588303229999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.9080427140002,"orderSubmissionData":{"bidPrice":7.4588303229999999,"askPrice":7.4588303229999999,"lastPrice":7.4588303229999999},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":5.1583527050000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2388.3173024150001,"orderSubmissionData":{"bidPrice":5.1187238749999997,"askPrice":5.1187238749999997,"lastPrice":5.1187238749999997},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":11.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2369,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":11.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2369,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":11.56,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2381.3600000000001,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":7.6754150000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2532.8869500000001,"orderSubmissionData":{"bidPrice":7.1787704999999997,"askPrice":7.1787704999999997,"lastPrice":7.1787704999999997},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":14.702397975,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2381.7884719499998,"orderSubmissionData":{"bidPrice":14.617372058999999,"askPrice":14.617372058999999,"lastPrice":14.617372058999999},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":7.8709546499999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2353.4154403500002,"orderSubmissionData":{"bidPrice":7.9193912940000004,"askPrice":7.9193912940000004,"lastPrice":7.9193912940000004},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":23.149999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2500.1999999999998,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":31.393873287620998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.9343698591961,"orderSubmissionData":{"bidPrice":30.9913877326515,"askPrice":30.9913877326515,"lastPrice":30.9913877326515},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":20.129999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.21,"orderSubmissionData":{"bidPrice":20.129999999999999,"askPrice":20.129999999999999,"lastPrice":20.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":96.419466,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2314.067184,"orderSubmissionData":{"bidPrice":96.419466,"askPrice":96.419466,"lastPrice":96.419466},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":78.875,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2287.375,"orderSubmissionData":{"bidPrice":79.75,"askPrice":79.75,"lastPrice":79.75},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":191,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2483,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":2.0245940999999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-3114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6304.5860273999997,"orderSubmissionData":{"bidPrice":2.112326511,"askPrice":2.112326511,"lastPrice":2.112326511},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.5345709000000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-07T04:00:00Z","quantity":-620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2811.4339580000001,"orderSubmissionData":{"bidPrice":4.5345709000000003,"askPrice":4.5345709000000003,"lastPrice":4.5345709000000003},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":23.800000000000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1642.2,"orderSubmissionData":{"bidPrice":23.800000000000001,"askPrice":23.800000000000001,"lastPrice":23.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0.17388874630000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-16254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2826.3876823602,"orderSubmissionData":{"bidPrice":0.18055540749999999,"askPrice":0.18055540749999999,"lastPrice":0.18055540749999999},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":3.9128736530000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3138.1246697060001,"orderSubmissionData":{"bidPrice":3.279038828,"askPrice":3.279038828,"lastPrice":3.279038828},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-730,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1825,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":4.1761398614844998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-875,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3654.1223787989375,"orderSubmissionData":{"bidPrice":4.1761398614844998,"askPrice":4.1761398614844998,"lastPrice":4.1761398614844998},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":7.6877144399999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2437.0054774800001,"orderSubmissionData":{"bidPrice":7.6877144399999997,"askPrice":7.6877144399999997,"lastPrice":7.6877144399999997},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.33940892447962501,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-8357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2836.4403818762262,"orderSubmissionData":{"bidPrice":0.32871887961412499,"askPrice":0.32871887961412499,"lastPrice":0.32871887961412499},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":7.25,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-1115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8083.75,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":3.5265473909999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2256.9903302399998,"orderSubmissionData":{"bidPrice":3.5838896249999999,"askPrice":3.5838896249999999,"lastPrice":3.5838896249999999},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":7.2690694999999996,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2398.7929349999999,"orderSubmissionData":{"bidPrice":7.0433219999999999,"askPrice":7.0433219999999999,"lastPrice":7.0433219999999999},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.6323541399999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1565.5446343399999,"orderSubmissionData":{"bidPrice":3.6756824199999998,"askPrice":3.6756824199999998,"lastPrice":3.6756824199999998},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":9.7855874479999994,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5607.1416077040003,"orderSubmissionData":{"bidPrice":9.8580320019999998,"askPrice":9.8580320019999998,"lastPrice":9.8580320019999998},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":11.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2369,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":2.0483291499999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-2621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5368.6707021499997,"orderSubmissionData":{"bidPrice":2.0483291499999998,"askPrice":2.0483291499999998,"lastPrice":2.0483291499999998},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":2.7382309779999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-1259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3447.4328013019999,"orderSubmissionData":{"bidPrice":2.7576970749999998,"askPrice":2.7576970749999998,"lastPrice":2.7576970749999998},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":85.159999999999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7238.6000000000004,"orderSubmissionData":{"bidPrice":90.5,"askPrice":90.5,"lastPrice":90.5},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":19.8393804,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.75132559999997,"orderSubmissionData":{"bidPrice":19.881893357999999,"askPrice":19.881893357999999,"lastPrice":19.881893357999999},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":2.27333447,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3098.5548826099998,"orderSubmissionData":{"bidPrice":2.1666677499999998,"askPrice":2.1666677499999998,"lastPrice":2.1666677499999998},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":6.3914490639999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2952.8494675679999,"orderSubmissionData":{"bidPrice":6.3914490639999997,"askPrice":6.3914490639999997,"lastPrice":6.3914490639999997},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":2.944321902,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2646.945389898,"orderSubmissionData":{"bidPrice":3.2844250920000002,"askPrice":3.2844250920000002,"lastPrice":3.2844250920000002},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":4.5659583987781511,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":653,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2981.5708344021327,"orderSubmissionData":{"bidPrice":4.521700320599364,"askPrice":4.521700320599364,"lastPrice":4.521700320599364},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-08T04:00:00Z","quantity":580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2865.1999999999998,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":8,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2952,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3180.7800000000002,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":6.8189755586305383,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3007.1682213560671,"orderSubmissionData":{"bidPrice":6.6933715493101502,"askPrice":6.6933715493101502,"lastPrice":6.6933715493101502},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":4.4038983160000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2972.6313633,"orderSubmissionData":{"bidPrice":4.3725909820000002,"askPrice":4.3725909820000002,"lastPrice":4.3725909820000002},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":3.8073810532446211,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2981.179364690538,"orderSubmissionData":{"bidPrice":3.7693072427121748,"askPrice":3.7693072427121748,"lastPrice":3.7693072427121748},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":3.665564968,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2950.7797992400001,"orderSubmissionData":{"bidPrice":3.665564968,"askPrice":3.665564968,"lastPrice":3.665564968},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":7.9948670340000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2950.1059355460002,"orderSubmissionData":{"bidPrice":7.9948670340000003,"askPrice":7.9948670340000003,"lastPrice":7.9948670340000003},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":4.1135111599999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2982.2955910000001,"orderSubmissionData":{"bidPrice":4.0686364927999996,"askPrice":4.0686364927999996,"lastPrice":4.0686364927999996},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":7.0344441670000002,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2968.5354384739999,"orderSubmissionData":{"bidPrice":6.9885826954999999,"askPrice":6.9885826954999999,"lastPrice":6.9885826954999999},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":53.439999999999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2297.9200000000001,"orderSubmissionData":{"bidPrice":52.130000000000003,"askPrice":52.130000000000003,"lastPrice":52.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":1,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.68886712800000005,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":2345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1615.3934151599999,"orderSubmissionData":{"bidPrice":0.65777243124999996,"askPrice":0.65777243124999996,"lastPrice":0.65777243124999996},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":58.114641779999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.0953280599999,"orderSubmissionData":{"bidPrice":56.975138999999999,"askPrice":56.975138999999999,"lastPrice":56.975138999999999},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":4.8194772119999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1484.3989812960001,"orderSubmissionData":{"bidPrice":4.7140004380000002,"askPrice":4.7140004380000002,"lastPrice":4.7140004380000002},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":15.949999999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.5999999999999,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.0893382410000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.164708256,"orderSubmissionData":{"bidPrice":2.9602572559999998,"askPrice":2.9602572559999998,"lastPrice":2.9602572559999998},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":1.7292163890000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1222.5559870229999,"orderSubmissionData":{"bidPrice":1.6573959,"askPrice":1.6573959,"lastPrice":1.6573959},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":3.5036651616618015,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1086.1362001151585,"orderSubmissionData":{"bidPrice":3.2897661896433763,"askPrice":3.2897661896433763,"lastPrice":3.2897661896433763},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-08T04:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.14,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":994.24000000000001,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":0.74950435000000004,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.39134179999996,"orderSubmissionData":{"bidPrice":0.76235299599999995,"askPrice":0.76235299599999995,"lastPrice":0.76235299599999995},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":6.7649846120000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.91803033600002,"orderSubmissionData":{"bidPrice":6.9102945440000001,"askPrice":6.9102945440000001,"lastPrice":6.9102945440000001},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":4.6183795679999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.12452656000005,"orderSubmissionData":{"bidPrice":4.6586561340000001,"askPrice":4.6586561340000001,"lastPrice":4.6586561340000001},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":73.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735,"orderSubmissionData":{"bidPrice":74.25,"askPrice":74.25,"lastPrice":74.25},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":29.590738001357639,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.17771203258337,"orderSubmissionData":{"bidPrice":29.381445512773499,"askPrice":29.381445512773499,"lastPrice":29.381445512773499},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.1335029910000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.68278414500003,"orderSubmissionData":{"bidPrice":7.2513731659999996,"askPrice":7.2513731659999996,"lastPrice":7.2513731659999996},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":12,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":6.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.5,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":2.8446407026786531,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.2782008607283,"orderSubmissionData":{"bidPrice":2.8327134879923692,"askPrice":2.8327134879923692,"lastPrice":2.8327134879923692},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.3333349999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.00022000000001,"orderSubmissionData":{"bidPrice":3.3333349999999999,"askPrice":3.3333349999999999,"lastPrice":3.3333349999999999},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":5.0201461309999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.73256726599999,"orderSubmissionData":{"bidPrice":5.0023652119999999,"askPrice":5.0023652119999999,"lastPrice":5.0023652119999999},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":4.950837924,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.18100318800001,"orderSubmissionData":{"bidPrice":4.9214225249999997,"askPrice":4.9214225249999997,"lastPrice":4.9214225249999997},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.31999999999999,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":105.451215402009,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10545.1215402009,"orderSubmissionData":{"bidPrice":104.77503966966025,"askPrice":104.77503966966025,"lastPrice":104.77503966966025},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":5.9402431786691734,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6189.7333921732788,"orderSubmissionData":{"bidPrice":5.9208306192617579,"askPrice":5.9208306192617579,"lastPrice":5.9208306192617579},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-12T04:00:00Z","quantity":-2953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3307.3600000000001,"orderSubmissionData":{"bidPrice":1.23,"askPrice":1.23,"lastPrice":1.23},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":22.190000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10473.68,"orderSubmissionData":{"bidPrice":22.539999999999999,"askPrice":22.539999999999999,"lastPrice":22.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":175.625,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6849.375,"orderSubmissionData":{"bidPrice":173.75,"askPrice":173.75,"lastPrice":173.75},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":2.9501647019999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5254.2433342619997,"orderSubmissionData":{"bidPrice":2.8949181720000001,"askPrice":2.8949181720000001,"lastPrice":2.8949181720000001},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":11.030928187500001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4655.0516951250002,"orderSubmissionData":{"bidPrice":11.077261650000001,"askPrice":11.077261650000001,"lastPrice":11.077261650000001},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":14.202855727412695,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6263.4593757889988,"orderSubmissionData":{"bidPrice":14.027389211433004,"askPrice":14.027389211433004,"lastPrice":14.027389211433004},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":8.1607939249922321,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6389.9016432689177,"orderSubmissionData":{"bidPrice":8.216385164263297,"askPrice":8.216385164263297,"lastPrice":8.216385164263297},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-829,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2569.9000000000001,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":6.2290987931063775,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":-653,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4067.6015118984642,"orderSubmissionData":{"bidPrice":5.8964770128919586,"askPrice":5.8964770128919586,"lastPrice":5.8964770128919586},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":3.0580329471874856,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-897,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2743.0555536271745,"orderSubmissionData":{"bidPrice":2.982124327931059,"askPrice":2.982124327931059,"lastPrice":2.982124327931059},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":13.15,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-14T04:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3445.3000000000002,"orderSubmissionData":{"bidPrice":13.75,"askPrice":13.75,"lastPrice":13.75},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":1,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-738,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":7.0504975910000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4759.0858739249998,"orderSubmissionData":{"bidPrice":7.0938519189999996,"askPrice":7.0938519189999996,"lastPrice":7.0938519189999996},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.2398597200000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4268.8151906399999,"orderSubmissionData":{"bidPrice":9.2223848079999993,"askPrice":9.2223848079999993,"lastPrice":9.2223848079999993},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":8.9716966950000003,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5383.0180170000003,"orderSubmissionData":{"bidPrice":8.9716966950000003,"askPrice":8.9716966950000003,"lastPrice":8.9716966950000003},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":-580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3654,"orderSubmissionData":{"bidPrice":6.7599999999999998,"askPrice":6.7599999999999998,"lastPrice":6.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":2.84533273,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-3874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11022.81899602,"orderSubmissionData":{"bidPrice":2.84533273,"askPrice":2.84533273,"lastPrice":2.84533273},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":8.8085669279999994,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1814.5647871680001,"orderSubmissionData":{"bidPrice":8.7947169800000005,"askPrice":8.7947169800000005,"lastPrice":8.7947169800000005},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":89.407141199999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.66427080000005,"orderSubmissionData":{"bidPrice":89.319487140000007,"askPrice":89.319487140000007,"lastPrice":89.319487140000007},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.5557980665000004,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.68922018449996,"orderSubmissionData":{"bidPrice":7.5557980665000004,"askPrice":7.5557980665000004,"lastPrice":7.5557980665000004},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":10.044319379999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.044319379999999,"orderSubmissionData":{"bidPrice":10.183297383999999,"askPrice":10.183297383999999,"lastPrice":10.183297383999999},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":2.51223201,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3687.9565906799999,"orderSubmissionData":{"bidPrice":2.5587548249999998,"askPrice":2.5587548249999998,"lastPrice":2.5587548249999998},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.16262193999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":21448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3487.9153691199999,"orderSubmissionData":{"bidPrice":0.17513132000000001,"askPrice":0.17513132000000001,"lastPrice":0.17513132000000001},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3927.3000000000002,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":1.26,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3756.0599999999999,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":1.26,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3756.0599999999999,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.42760179461999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":8784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3756.0541639420799,"orderSubmissionData":{"bidPrice":0.42760179461999998,"askPrice":0.42760179461999998,"lastPrice":0.42760179461999998},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3756.0500000000002,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.1265311250000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":3256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3667.9853429999998,"orderSubmissionData":{"bidPrice":1.153567872,"askPrice":1.153567872,"lastPrice":1.153567872},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.431259112,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":8767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3780.8486349039999,"orderSubmissionData":{"bidPrice":0.428421881,"askPrice":0.428421881,"lastPrice":0.428421881},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3861.6999999999998,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":2.2395497149999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3755.7248720550001,"orderSubmissionData":{"bidPrice":2.2395497149999999,"askPrice":2.2395497149999999,"lastPrice":2.2395497149999999},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":4173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3797.4299999999998,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":1.0844095499999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-11T04:00:00Z","quantity":3591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3894.1146940499998,"orderSubmissionData":{"bidPrice":1.0458527660000001,"askPrice":1.0458527660000001,"lastPrice":1.0458527660000001},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"},"price":1.5,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3634.5,"orderSubmissionData":{"bidPrice":1.55,"askPrice":1.55,"lastPrice":1.55},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.9447396000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3672.0902811999999,"orderSubmissionData":{"bidPrice":3.0116654999999999,"askPrice":3.0116654999999999,"lastPrice":3.0116654999999999},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3626,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.2857278999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3831.1587313999999,"orderSubmissionData":{"bidPrice":3.2207354800000001,"askPrice":3.2207354800000001,"lastPrice":3.2207354800000001},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":4.05515998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":926,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3755.0781414799999,"orderSubmissionData":{"bidPrice":4.05515998,"askPrice":4.05515998,"lastPrice":4.05515998},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3825.9000000000001,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3732.4499999999998,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":13.17,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-14T04:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3753.4499999999998,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":12,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3600,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":21.699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-10T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3775.8000000000002,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":20.699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3084.3000000000002,"orderSubmissionData":{"bidPrice":20.66,"askPrice":20.66,"lastPrice":20.66},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":6.75,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2052,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":2.7698369500000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.6635822999999,"orderSubmissionData":{"bidPrice":2.8029096299999998,"askPrice":2.8029096299999998,"lastPrice":2.8029096299999998},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":4.1574786100000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2008.0621686300001,"orderSubmissionData":{"bidPrice":4.1251875140000003,"askPrice":4.1251875140000003,"lastPrice":4.1251875140000003},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":1.24000062,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1820.32091016,"orderSubmissionData":{"bidPrice":1.32666733,"askPrice":1.32666733,"lastPrice":1.32666733},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":2.50000125,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1540.0007700000001,"orderSubmissionData":{"bidPrice":2.50000125,"askPrice":2.50000125,"lastPrice":2.50000125},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":2.9538428400000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1473.96757716,"orderSubmissionData":{"bidPrice":3.0674521800000001,"askPrice":3.0674521800000001,"lastPrice":3.0674521800000001},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":9,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891,"orderSubmissionData":{"bidPrice":9.1699999999999999,"askPrice":9.1699999999999999,"lastPrice":9.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.20000000000005,"orderSubmissionData":{"bidPrice":7.7999999999999998,"askPrice":7.7999999999999998,"lastPrice":7.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":3.5982877520000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.39248497599999,"orderSubmissionData":{"bidPrice":3.5982877520000001,"askPrice":3.5982877520000001,"lastPrice":3.5982877520000001},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":3.4593353040000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.05836063200002,"orderSubmissionData":{"bidPrice":3.4690525380000001,"askPrice":3.4690525380000001,"lastPrice":3.4690525380000001},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":21.008486744999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.25460235000003,"orderSubmissionData":{"bidPrice":21.050999702999999,"askPrice":21.050999702999999,"lastPrice":21.050999702999999},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.83172932,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.72586444000001,"orderSubmissionData":{"bidPrice":7.9203346799999998,"askPrice":7.9203346799999998,"lastPrice":7.9203346799999998},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.2700516199999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.60412960000002,"orderSubmissionData":{"bidPrice":3.4851865950000001,"askPrice":3.4851865950000001,"lastPrice":3.4851865950000001},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.77736741875000004,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.63702463124997,"orderSubmissionData":{"bidPrice":0.77736741875000004,"askPrice":0.77736741875000004,"lastPrice":0.77736741875000004},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":13.9,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7353.1000000000004,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3279.0999999999999,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.5,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3237.5,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.4147269600000003,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3685.1192991200001,"orderSubmissionData":{"bidPrice":7.4466869899999999,"askPrice":7.4466869899999999,"lastPrice":7.4466869899999999},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":13.57,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6527.1700000000001,"orderSubmissionData":{"bidPrice":13.550000000000001,"askPrice":13.550000000000001,"lastPrice":13.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":17.600000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5280,"orderSubmissionData":{"bidPrice":17.399999999999999,"askPrice":17.399999999999999,"lastPrice":17.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":12.235703055,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12761.838286365,"orderSubmissionData":{"bidPrice":12.266197019,"askPrice":12.266197019,"lastPrice":12.266197019},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":8.6666709999999991,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13017.339841999999,"orderSubmissionData":{"bidPrice":8.7200043600000008,"askPrice":8.7200043600000008,"lastPrice":8.7200043600000008},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","canceledTime":"2003-07-02T04:00:00Z","quantity":-4173,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":27.559999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-09T04:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4795.4399999999996,"orderSubmissionData":{"bidPrice":27.600000000000001,"askPrice":27.600000000000001,"lastPrice":27.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.45395696000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-8767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3979.8406683200001,"orderSubmissionData":{"bidPrice":0.45395696000000002,"askPrice":0.45395696000000002,"lastPrice":0.45395696000000002},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":16.970625260999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6245.1900960479998,"orderSubmissionData":{"bidPrice":17.072589213000001,"askPrice":17.072589213000001,"lastPrice":17.072589213000001},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":6.2438602087500001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-926,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5781.8145533024999,"orderSubmissionData":{"bidPrice":6.3001746187499998,"askPrice":6.3001746187499998,"lastPrice":6.3001746187499998},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5524.4399999999996,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5497.96,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":5.5388233800000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5993.0068971600003,"orderSubmissionData":{"bidPrice":5.6651474220000004,"askPrice":5.6651474220000004,"lastPrice":5.6651474220000004},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":1.7933342299999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5076.9292051299999,"orderSubmissionData":{"bidPrice":1.7933342299999999,"askPrice":1.7933342299999999,"lastPrice":1.7933342299999999},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","canceledTime":"2003-07-02T04:00:00Z","quantity":-21448,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.056292210000000002,"askPrice":0.056292210000000002,"lastPrice":0.056292210000000002},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":5.1175096499999997,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1468,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7512.5041662000003,"orderSubmissionData":{"bidPrice":5.2570780949999998,"askPrice":5.2570780949999998,"lastPrice":5.2570780949999998},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.59686083832375003,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-8784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5242.8256038358204,"orderSubmissionData":{"bidPrice":0.62358595048749998,"askPrice":0.62358595048749998,"lastPrice":0.62358595048749998},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":17.989999999999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18115.93,"orderSubmissionData":{"bidPrice":18.050000000000001,"askPrice":18.050000000000001,"lastPrice":18.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":2.0450742862500002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-4832,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9881.7989511600008,"orderSubmissionData":{"bidPrice":2.085736582,"askPrice":2.085736582,"lastPrice":2.085736582},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":4.2245073,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4925.7755117999995,"orderSubmissionData":{"bidPrice":4.2606142,"askPrice":4.2606142,"lastPrice":4.2606142},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":5.7877190000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7755.5434599999999,"orderSubmissionData":{"bidPrice":5.7298418099999999,"askPrice":5.7298418099999999,"lastPrice":5.7298418099999999},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.39999999999998,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.22518108149999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":31920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7187.7801214800002,"orderSubmissionData":{"bidPrice":0.21968886000000001,"askPrice":0.21968886000000001,"lastPrice":0.21968886000000001},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.77000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":8657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6665.8900000000003,"orderSubmissionData":{"bidPrice":0.81000000000000005,"askPrice":0.81000000000000005,"lastPrice":0.81000000000000005},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":7791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7011.8999999999996,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"},"price":0.93000000000000005,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":7304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6792.7200000000003,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":0.93999999999999995,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":7304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6865.7600000000002,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":5521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6569.9899999999998,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":2.258713674,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":3206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7241.436038844,"orderSubmissionData":{"bidPrice":2.1870084780000001,"askPrice":2.1870084780000001,"lastPrice":2.1870084780000001},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":2.7783156,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":2532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7034.6950992000002,"orderSubmissionData":{"bidPrice":2.7690545480000002,"askPrice":2.7690545480000002,"lastPrice":2.7690545480000002},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":2.375045842,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-04T04:00:00Z","quantity":2741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6510.000652922,"orderSubmissionData":{"bidPrice":2.557741676,"askPrice":2.557741676,"lastPrice":2.557741676},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"},"price":15.5034606,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6961.0538094000003,"orderSubmissionData":{"bidPrice":15.6126399,"askPrice":15.6126399,"lastPrice":15.6126399},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7123.8000000000002,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":6.926698,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6926.6980000000003,"orderSubmissionData":{"bidPrice":7.0072409999999996,"askPrice":7.0072409999999996,"lastPrice":7.0072409999999996},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":13.01,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7012.3900000000003,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":38.362395059999997,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7058.6806910400001,"orderSubmissionData":{"bidPrice":37.907505,"askPrice":37.907505,"lastPrice":37.907505},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5612.6999999999998,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4949.3500000000004,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.66028492599999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":6801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4490.597781726,"orderSubmissionData":{"bidPrice":0.67474372000000005,"askPrice":0.67474372000000005,"lastPrice":0.67474372000000005},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.5,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4251.5,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":16.254120942,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4112.2925983260002,"orderSubmissionData":{"bidPrice":16.254120942,"askPrice":16.254120942,"lastPrice":16.254120942},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":0.88920856800000003,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":4178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3715.1133971039999,"orderSubmissionData":{"bidPrice":0.94328206199999998,"askPrice":0.94328206199999998,"lastPrice":0.94328206199999998},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.4093323999999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3816.3825216,"orderSubmissionData":{"bidPrice":2.4762583,"askPrice":2.4762583,"lastPrice":2.4762583},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":1.3600000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":2773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3771.2800000000002,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":1.94376013,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-06T04:00:00Z","quantity":2027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3940.0017835100002,"orderSubmissionData":{"bidPrice":1.8930533439999999,"askPrice":1.8930533439999999,"lastPrice":1.8930533439999999},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.5520205599999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3779.3498758400001,"orderSubmissionData":{"bidPrice":3.5520205599999999,"askPrice":3.5520205599999999,"lastPrice":3.5520205599999999},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":8.9205492599999996,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3389.8087188,"orderSubmissionData":{"bidPrice":8.6798360260000003,"askPrice":8.6798360260000003,"lastPrice":8.6798360260000003},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":3.0731459071999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3248.3152239104002,"orderSubmissionData":{"bidPrice":3.0731459071999998,"askPrice":3.0731459071999998,"lastPrice":3.0731459071999998},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.9989122249999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3127.574679975,"orderSubmissionData":{"bidPrice":8.1017921249999993,"askPrice":8.1017921249999993,"lastPrice":8.1017921249999993},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":14.75,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-06T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2773,"orderSubmissionData":{"bidPrice":14.800000000000001,"askPrice":14.800000000000001,"lastPrice":14.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":3.25,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1443,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":5.5074553599999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.53580416,"orderSubmissionData":{"bidPrice":5.4644283649999998,"askPrice":5.4644283649999998,"lastPrice":5.4644283649999998},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":142.4378475,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.62708499999997,"orderSubmissionData":{"bidPrice":144.27858276000001,"askPrice":144.27858276000001,"lastPrice":144.27858276000001},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":10.688056100000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1000,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10688.0561,"orderSubmissionData":{"bidPrice":10.7524905,"askPrice":10.7524905,"lastPrice":10.7524905},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23811.040000000001,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-5521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11428.469999999999,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"},"price":25.111239000000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11274.946311,"orderSubmissionData":{"bidPrice":25.0020597,"askPrice":25.0020597,"lastPrice":25.0020597},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":15.1,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17349.900000000001,"orderSubmissionData":{"bidPrice":14.699999999999999,"askPrice":14.699999999999999,"lastPrice":14.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","canceledTime":"2004-07-02T04:00:00Z","quantity":-4173,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":0.934269813,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6945.3617898419998,"orderSubmissionData":{"bidPrice":0.96130656000000003,"askPrice":0.96130656000000003,"lastPrice":0.96130656000000003},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15815.73,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39441.599999999999,"orderSubmissionData":{"bidPrice":5.3600000000000003,"askPrice":5.3600000000000003,"lastPrice":5.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":1.8169988100000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-2741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4980.3937382100003,"orderSubmissionData":{"bidPrice":1.835476764,"askPrice":1.835476764,"lastPrice":1.835476764},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":29.719483919999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5468.3850412800002,"orderSubmissionData":{"bidPrice":29.719483919999998,"askPrice":29.719483919999998,"lastPrice":29.719483919999998},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":2.0113691779999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-3704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7450.1114353120001,"orderSubmissionData":{"bidPrice":1.94376013,"askPrice":1.94376013,"lastPrice":1.94376013},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","canceledTime":"2004-07-02T04:00:00Z","quantity":-21448,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.056292210000000002,"askPrice":0.056292210000000002,"lastPrice":0.056292210000000002},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.30894355,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-2831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6536.6191900499998,"orderSubmissionData":{"bidPrice":2.30894355,"askPrice":2.30894355,"lastPrice":2.30894355},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.29212795375,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-31920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9324.7242836999994,"orderSubmissionData":{"bidPrice":0.27232263000000001,"askPrice":0.27232263000000001,"lastPrice":0.27232263000000001},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":17.579999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9475.6200000000008,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":17.82,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8428.8600000000006,"orderSubmissionData":{"bidPrice":17.649999999999999,"askPrice":17.649999999999999,"lastPrice":17.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1753,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3330.6999999999998,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":1.6492195080000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-3206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5287.3977426479996,"orderSubmissionData":{"bidPrice":1.6432440749999999,"askPrice":1.6432440749999999,"lastPrice":1.6432440749999999},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-5008,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19531.200000000001,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":1.8486790611764772,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":6009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11108.712478609452,"orderSubmissionData":{"bidPrice":1.8766893499821815,"askPrice":1.8766893499821815,"lastPrice":1.8766893499821815},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":8.8289548320000009,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11309.891139792,"orderSubmissionData":{"bidPrice":8.8031956640000004,"askPrice":8.8031956640000004,"lastPrice":8.8031956640000004},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":6.6075626999999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11338.5775932,"orderSubmissionData":{"bidPrice":6.5714557999999998,"askPrice":6.5714557999999998,"lastPrice":6.5714557999999998},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":4192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10983.040000000001,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":1.25,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":9397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11746.25,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11068.799999999999,"orderSubmissionData":{"bidPrice":4.8899999999999997,"askPrice":4.8899999999999997,"lastPrice":4.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":2.2416233399999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":4930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11051.2030662,"orderSubmissionData":{"bidPrice":2.28718479,"askPrice":2.28718479,"lastPrice":2.28718479},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":1.872629946,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-04T04:00:00Z","quantity":5991,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11218.926006485999,"orderSubmissionData":{"bidPrice":1.882087673,"askPrice":1.882087673,"lastPrice":1.882087673},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":4.7918223539999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11380.578090749999,"orderSubmissionData":{"bidPrice":4.7472886890000003,"askPrice":4.7472886890000003,"lastPrice":4.7472886890000003},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":3396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11512.440000000001,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.1482274119999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11284.914487104001,"orderSubmissionData":{"bidPrice":5.1434693459999998,"askPrice":5.1434693459999998,"lastPrice":5.1434693459999998},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.3439891199999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11331.775212160001,"orderSubmissionData":{"bidPrice":7.3041122559999998,"askPrice":7.3041122559999998,"lastPrice":7.3041122559999998},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":7.8185227409999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11289.946838004,"orderSubmissionData":{"bidPrice":7.8042466800000003,"askPrice":7.8042466800000003,"lastPrice":7.8042466800000003},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":0.94246581119999995,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":9491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8944.9430140992008,"orderSubmissionData":{"bidPrice":0.95791607040000004,"askPrice":0.95791607040000004,"lastPrice":0.95791607040000004},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.5,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":15336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7668,"orderSubmissionData":{"bidPrice":0.46999999999999997,"askPrice":0.46999999999999997,"lastPrice":0.46999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":1.54,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":4673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7196.4200000000001,"orderSubmissionData":{"bidPrice":1.53,"askPrice":1.53,"lastPrice":1.53},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.5110027920000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1952,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6853.4774499839996,"orderSubmissionData":{"bidPrice":3.4851865950000001,"askPrice":3.4851865950000001,"lastPrice":3.4851865950000001},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.50605778999999995,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-09T04:00:00Z","quantity":10687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5408.2396017299998,"orderSubmissionData":{"bidPrice":0.53497537799999995,"askPrice":0.53497537799999995,"lastPrice":0.53497537799999995},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":130.07862503999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4942.9877515199996,"orderSubmissionData":{"bidPrice":130.07862503999999,"askPrice":130.07862503999999,"lastPrice":130.07862503999999},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4816.9200000000001,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.623512065,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4577.6890350450003,"orderSubmissionData":{"bidPrice":15.559742628,"askPrice":15.559742628,"lastPrice":15.559742628},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4252.5799999999999,"orderSubmissionData":{"bidPrice":5.9199999999999999,"askPrice":5.9199999999999999,"lastPrice":5.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.2650182119999993,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4339.1345613000003,"orderSubmissionData":{"bidPrice":8.1091758659999993,"askPrice":8.1091758659999993,"lastPrice":8.1091758659999993},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":8,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4176,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.8668587460000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3344.8328152899999,"orderSubmissionData":{"bidPrice":3.9718048079999999,"askPrice":3.9718048079999999,"lastPrice":3.9718048079999999},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":10.45934564,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2959.99481612,"orderSubmissionData":{"bidPrice":10.34377276,"askPrice":10.34377276,"lastPrice":10.34377276},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":3.8433365799999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1545.0213051600001,"orderSubmissionData":{"bidPrice":3.8433365799999999,"askPrice":3.8433365799999999,"lastPrice":3.8433365799999999},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":1.95,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-9397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18324.150000000001,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":6.38771529,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-4930,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31491.436379700001,"orderSubmissionData":{"bidPrice":6.38771529,"askPrice":6.38771529,"lastPrice":6.38771529},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","canceledTime":"2005-07-02T04:00:00Z","quantity":-4173,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":14.401854911999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-1281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18448.776142272,"orderSubmissionData":{"bidPrice":14.39535588,"askPrice":14.39535588,"lastPrice":14.39535588},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":11.363342467500001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-1444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16408.666523069998,"orderSubmissionData":{"bidPrice":11.585301598499999,"askPrice":11.585301598499999,"lastPrice":11.585301598499999},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":11.6,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-3396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39393.599999999999,"orderSubmissionData":{"bidPrice":11.74,"askPrice":11.74,"lastPrice":11.74},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-4192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11737.6,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-23993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17274.959999999999,"orderSubmissionData":{"bidPrice":0.70999999999999996,"askPrice":0.70999999999999996,"lastPrice":0.70999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":8.0600000000000005,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-3835,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30910.099999999999,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":1.8013507200000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-09-29T04:00:00Z","quantity":-21448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38635.370242559999,"orderSubmissionData":{"bidPrice":0.056292210000000002,"askPrice":0.056292210000000002,"lastPrice":0.056292210000000002},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":9.4290000319999994,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-2839,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26768.931090848,"orderSubmissionData":{"bidPrice":9.1383801679999994,"askPrice":9.1383801679999994,"lastPrice":9.1383801679999994},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":16.522517440000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-1716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28352.63992704,"orderSubmissionData":{"bidPrice":16.645280899999999,"askPrice":16.645280899999999,"lastPrice":16.645280899999999},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":3.452070355,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-5991,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20681.353496805001,"orderSubmissionData":{"bidPrice":3.452070355,"askPrice":3.452070355,"lastPrice":3.452070355},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-2306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11852.84,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":4.6973254327165943,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-6009,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28226.228525194016,"orderSubmissionData":{"bidPrice":4.8317748189839742,"askPrice":4.8317748189839742,"lastPrice":4.8317748189839742},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":8.0864580192000002,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-11772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95193.783802022401,"orderSubmissionData":{"bidPrice":8.1486017888000006,"askPrice":8.1486017888000006,"lastPrice":8.1486017888000006},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":16.539576877999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-3235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53505.531200329999,"orderSubmissionData":{"bidPrice":16.565393074999999,"askPrice":16.565393074999999,"lastPrice":16.565393074999999},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":18.16,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-07T04:00:00Z","quantity":1821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33069.360000000001,"orderSubmissionData":{"bidPrice":18.739999999999998,"askPrice":18.739999999999998,"lastPrice":18.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":8.3804313970000006,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":4078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34175.399236965997,"orderSubmissionData":{"bidPrice":8.3681343590000008,"askPrice":8.3681343590000008,"lastPrice":8.3681343590000008},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":34.116754499999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34662.622572,"orderSubmissionData":{"bidPrice":33.586049430000003,"askPrice":33.586049430000003,"lastPrice":33.586049430000003},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":12.082863770809825,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33819.9356944967,"orderSubmissionData":{"bidPrice":12.189701724151723,"askPrice":12.189701724151723,"lastPrice":12.189701724151723},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"},"price":12,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33420,"orderSubmissionData":{"bidPrice":12.25,"askPrice":12.25,"lastPrice":12.25},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":53.944105450000002,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33499.289484449997,"orderSubmissionData":{"bidPrice":54.904211547000003,"askPrice":54.904211547000003,"lastPrice":54.904211547000003},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":162.09190738316639,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34525.576272614446,"orderSubmissionData":{"bidPrice":159.67021553979239,"askPrice":159.67021553979239,"lastPrice":159.67021553979239},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.0228557079999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22504.11026094,"orderSubmissionData":{"bidPrice":8.1349850680000007,"askPrice":8.1349850680000007,"lastPrice":8.1349850680000007},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":160.66989197999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20244.406389479998,"orderSubmissionData":{"bidPrice":160.66989197999999,"askPrice":160.66989197999999,"lastPrice":160.66989197999999},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":9.7628908219999992,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18920.482413035999,"orderSubmissionData":{"bidPrice":9.8039689039999995,"askPrice":9.8039689039999995,"lastPrice":9.8039689039999995},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18443.880000000001,"orderSubmissionData":{"bidPrice":8.2100000000000009,"askPrice":8.2100000000000009,"lastPrice":8.2100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":11.35,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18772.900000000001,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":8357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17967.549999999999,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.3686934710000003,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17994.349456182001,"orderSubmissionData":{"bidPrice":7.3637908139999997,"askPrice":7.3637908139999997,"lastPrice":7.3637908139999997},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":5.5566312,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":3167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17597.851010400002,"orderSubmissionData":{"bidPrice":5.5936754080000002,"askPrice":5.5936754080000002,"lastPrice":5.5936754080000002},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":16.581447791999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":956,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15851.864089152001,"orderSubmissionData":{"bidPrice":16.676491364,"askPrice":16.676491364,"lastPrice":16.676491364},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":25.096479626000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15835.878644005999,"orderSubmissionData":{"bidPrice":25.186136594000001,"askPrice":25.186136594000001,"lastPrice":25.186136594000001},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":8.1674741609999995,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14538.104006580001,"orderSubmissionData":{"bidPrice":8.2120078260000007,"askPrice":8.2120078260000007,"lastPrice":8.2120078260000007},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":1.1277859320000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-07T04:00:00Z","quantity":9978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11253.048029496,"orderSubmissionData":{"bidPrice":1.098868344,"askPrice":1.098868344,"lastPrice":1.098868344},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":0,"id":300,"contingentId":0,"brokerId":[],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.1899999999999999,"priceCurrency":"","time":"2004-09-23T04:00:00Z","createdTime":"2004-09-23T04:00:00Z","lastFillTime":"2004-09-23T04:00:00Z","quantity":-15727,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34442.129999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":275.83550637500002,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58752.962857874998,"orderSubmissionData":{"bidPrice":277.58838867499998,"askPrice":277.58838867499998,"lastPrice":277.58838867499998},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-29T04:00:00Z","quantity":-4173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5842.1999999999998,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.470450585,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-4078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30464.49748563,"orderSubmissionData":{"bidPrice":7.5196387370000002,"askPrice":7.5196387370000002,"lastPrice":7.5196387370000002},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"},"price":10,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-2785,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27850,"orderSubmissionData":{"bidPrice":10.02,"askPrice":10.02,"lastPrice":10.02},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":16.32,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-08T04:00:00Z","quantity":-1821,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29718.720000000001,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":13.404633165,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12667.378340925001,"orderSubmissionData":{"bidPrice":13.493700495000001,"askPrice":13.493700495000001,"lastPrice":13.493700495000001},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":24.947463375000002,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8132.87306025,"orderSubmissionData":{"bidPrice":25.184002286999998,"askPrice":25.184002286999998,"lastPrice":25.184002286999998},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":16661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42485.550000000003,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.75089112,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":3397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43314.777134639997,"orderSubmissionData":{"bidPrice":12.75089112,"askPrice":12.75089112,"lastPrice":12.75089112},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":16.199999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-08T04:00:00Z","quantity":2665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43173,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":24.260803200000002,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19481.424969600001,"orderSubmissionData":{"bidPrice":23.805913140000001,"askPrice":23.805913140000001,"lastPrice":23.805913140000001},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.227155336,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":3653,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19094.798442407999,"orderSubmissionData":{"bidPrice":5.227155336,"askPrice":5.227155336,"lastPrice":5.227155336},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.86752764000000004,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-07T04:00:00Z","quantity":18601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16136.881631640001,"orderSubmissionData":{"bidPrice":0.87234723800000002,"askPrice":0.87234723800000002,"lastPrice":0.87234723800000002},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13222.559999999999,"orderSubmissionData":{"bidPrice":9.8100000000000005,"askPrice":9.8100000000000005,"lastPrice":9.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":11.362681814800728,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11317.231087541526,"orderSubmissionData":{"bidPrice":11.413980604032336,"askPrice":11.413980604032336,"lastPrice":11.413980604032336},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.7087347380000004,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10684.306346867999,"orderSubmissionData":{"bidPrice":7.7615342910000003,"askPrice":7.7615342910000003,"lastPrice":7.7615342910000003},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":8.9199999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6342.1199999999999,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":27.494803520000001,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5966.3723638399997,"orderSubmissionData":{"bidPrice":27.554574832,"askPrice":27.554574832,"lastPrice":27.554574832},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":11.70888802,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2739.8797966799998,"orderSubmissionData":{"bidPrice":11.659513191,"askPrice":11.659513191,"lastPrice":11.659513191},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":65.445237921,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2683.2547547610002,"orderSubmissionData":{"bidPrice":65.425324567000004,"askPrice":65.425324567000004,"lastPrice":65.425324567000004},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":6.9457890000000004,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.0493779999999,"orderSubmissionData":{"bidPrice":6.8717005840000001,"askPrice":6.8717005840000001,"lastPrice":6.8717005840000001},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":197.22163499999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1183.32981,"orderSubmissionData":{"bidPrice":198.53644589999999,"askPrice":198.53644589999999,"lastPrice":198.53644589999999},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":0,"id":323,"contingentId":0,"brokerId":[],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":80.049999999999997,"priceCurrency":"","time":"2006-04-22T04:00:00Z","createdTime":"2006-04-22T04:00:00Z","lastFillTime":"2006-04-22T04:00:00Z","quantity":-662,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52993.099999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":14.119893144000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-3715,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52455.403029959998,"orderSubmissionData":{"bidPrice":14.206651320000001,"askPrice":14.206651320000001,"lastPrice":14.206651320000001},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":4.7194886093077519,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-07T04:00:00Z","quantity":-3795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17910.459272322918,"orderSubmissionData":{"bidPrice":4.6938392146919492,"askPrice":4.6938392146919492,"lastPrice":4.6938392146919492},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":10.946563464,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-6303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68996.189513592006,"orderSubmissionData":{"bidPrice":11.020651880000001,"askPrice":11.020651880000001,"lastPrice":11.020651880000001},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.854403100000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-3397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43666.4073307,"orderSubmissionData":{"bidPrice":12.923886359999999,"askPrice":12.923886359999999,"lastPrice":12.923886359999999},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-16661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50149.610000000001,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":22.969999999999999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-2665,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61215.050000000003,"orderSubmissionData":{"bidPrice":22.949999999999999,"askPrice":22.949999999999999,"lastPrice":22.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.96873919799999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-49658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48105.651094284003,"orderSubmissionData":{"bidPrice":0.93982160999999997,"askPrice":0.93982160999999997,"lastPrice":0.93982160999999997},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":16.739999999999998,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8336.5200000000004,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":328.00149252,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4920.0223877999997,"orderSubmissionData":{"bidPrice":330.71876837999997,"askPrice":330.71876837999997,"lastPrice":330.71876837999997},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":12.217033845,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.27753837499995,"orderSubmissionData":{"bidPrice":12.235497876,"askPrice":12.235497876,"lastPrice":12.235497876},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":35.087645178000002,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":1902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66736.701128556,"orderSubmissionData":{"bidPrice":35.424074939999997,"askPrice":35.424074939999997,"lastPrice":35.424074939999997},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.04178558,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":13250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66803.658934999999,"orderSubmissionData":{"bidPrice":5.0848252130000002,"askPrice":5.0848252130000002,"lastPrice":5.0848252130000002},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":8.2100000000000009,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":8166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67042.860000000001,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":223.60017437499999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66632.851963749999,"orderSubmissionData":{"bidPrice":226.00236874999999,"askPrice":226.00236874999999,"lastPrice":226.00236874999999},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":6953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39493.040000000001,"orderSubmissionData":{"bidPrice":5.7000000000000002,"askPrice":5.7000000000000002,"lastPrice":5.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.552344508,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":10623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37736.555708483997,"orderSubmissionData":{"bidPrice":3.5629643720000002,"askPrice":3.5629643720000002,"lastPrice":3.5629643720000002},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.8597534309999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":3611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35603.569639341003,"orderSubmissionData":{"bidPrice":9.8775668969999995,"askPrice":9.8775668969999995,"lastPrice":9.8775668969999995},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":28.899654129000002,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16877.398011336001,"orderSubmissionData":{"bidPrice":29.235783474000002,"askPrice":29.235783474000002,"lastPrice":29.235783474000002},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":32.145564239999999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7939.95436728,"orderSubmissionData":{"bidPrice":32.600454300000003,"askPrice":32.600454300000003,"lastPrice":32.600454300000003},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":39.569226606000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4827.4456459319999,"orderSubmissionData":{"bidPrice":39.760502817000003,"askPrice":39.760502817000003,"lastPrice":39.760502817000003},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":32.019705135000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-6821,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218406.408725835,"orderSubmissionData":{"bidPrice":31.939544538,"askPrice":31.939544538,"lastPrice":31.939544538},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.9601235079999997,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-13250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92221.636480999994,"orderSubmissionData":{"bidPrice":6.9601235079999997,"askPrice":6.9601235079999997,"lastPrice":6.9601235079999997},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":20.059999999999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-8166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163809.95999999999,"orderSubmissionData":{"bidPrice":19.960000000000001,"askPrice":19.960000000000001,"lastPrice":19.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":64.193959683000003,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43395.116745708001,"orderSubmissionData":{"bidPrice":63.703294620000001,"askPrice":63.703294620000001,"lastPrice":63.703294620000001},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.0706671400000003,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-6324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32066.898993359999,"orderSubmissionData":{"bidPrice":5.1562480199999996,"askPrice":5.1562480199999996,"lastPrice":5.1562480199999996},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":40.561030350000003,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17927.975414699999,"orderSubmissionData":{"bidPrice":39.95451027,"askPrice":39.95451027,"lastPrice":39.95451027},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":34.757854516000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15258.698132523999,"orderSubmissionData":{"bidPrice":34.795651225999997,"askPrice":34.795651225999997,"lastPrice":34.795651225999997},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-1882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12289.459999999999,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":17.140000000000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":3782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64823.480000000003,"orderSubmissionData":{"bidPrice":17.16,"askPrice":17.16,"lastPrice":17.16},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.62200161,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":4175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65221.856721750002,"orderSubmissionData":{"bidPrice":15.54330135,"askPrice":15.54330135,"lastPrice":15.54330135},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":11.670474550190365,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":5500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64187.610026047005,"orderSubmissionData":{"bidPrice":11.79872152326938,"askPrice":11.79872152326938,"lastPrice":11.79872152326938},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":26.399999999999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":2458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64891.199999999997,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":34.209023823999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65441.862575312,"orderSubmissionData":{"bidPrice":33.909601295999998,"askPrice":33.909601295999998,"lastPrice":33.909601295999998},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":51.125112000000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63957.515112000001,"orderSubmissionData":{"bidPrice":51.845184000000003,"askPrice":51.845184000000003,"lastPrice":51.845184000000003},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":86.499967119999994,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64874.975339999997,"orderSubmissionData":{"bidPrice":86.417898840000007,"askPrice":86.417898840000007,"lastPrice":86.417898840000007},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":407.75,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65240,"orderSubmissionData":{"bidPrice":404.75,"askPrice":404.75,"lastPrice":404.75},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":121.16758761,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28595.550675959999,"orderSubmissionData":{"bidPrice":121.36573575,"askPrice":121.36573575,"lastPrice":121.36573575},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.9301883530000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15726.061689632999,"orderSubmissionData":{"bidPrice":8.9301883530000001,"askPrice":8.9301883530000001,"lastPrice":8.9301883530000001},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":26.990362863000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13468.191068636999,"orderSubmissionData":{"bidPrice":27.020142593999999,"askPrice":27.020142593999999,"lastPrice":27.020142593999999},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":269.97450479999998,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9989.0566775999996,"orderSubmissionData":{"bidPrice":269.79919668000002,"askPrice":269.79919668000002,"lastPrice":269.79919668000002},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":14.34,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8905.1399999999994,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.1366385599999997,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-4175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38145.465988000004,"orderSubmissionData":{"bidPrice":9.1121654210000003,"askPrice":9.1121654210000003,"lastPrice":9.1121654210000003},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":39.2992068,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-1913,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75179.382608400003,"orderSubmissionData":{"bidPrice":39.093353811999997,"askPrice":39.093353811999997,"lastPrice":39.093353811999997},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":38,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-3178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120764,"orderSubmissionData":{"bidPrice":38.130000000000003,"askPrice":38.130000000000003,"lastPrice":38.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":14.582288169114372,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":-3920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57162.569622928335,"orderSubmissionData":{"bidPrice":14.582288169114372,"askPrice":14.582288169114372,"lastPrice":14.582288169114372},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":34.723274580000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33299.620322219998,"orderSubmissionData":{"bidPrice":34.647459570000002,"askPrice":34.647459570000002,"lastPrice":34.647459570000002},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":28.060501235,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-1037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29098.739780694999,"orderSubmissionData":{"bidPrice":27.814693394999999,"askPrice":27.814693394999999,"lastPrice":27.814693394999999},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":49.939723784999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27866.365872030001,"orderSubmissionData":{"bidPrice":50.081101854000003,"askPrice":50.081101854000003,"lastPrice":50.081101854000003},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":20.07,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-08T04:00:00Z","quantity":-1345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26994.150000000001,"orderSubmissionData":{"bidPrice":20.710000000000001,"askPrice":20.710000000000001,"lastPrice":20.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":10.01,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-2240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22422.400000000001,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":5.5500701279999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-3124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17338.419079872001,"orderSubmissionData":{"bidPrice":5.5635411719999999,"askPrice":5.5635411719999999,"lastPrice":5.5635411719999999},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":4,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-4176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16704,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":16.059999999999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-962,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15449.719999999999,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":2.5246359599999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-3495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8823.6026801999997,"orderSubmissionData":{"bidPrice":2.5353335700000001,"askPrice":2.5353335700000001,"lastPrice":2.5353335700000001},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":18.84,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1770.96,"orderSubmissionData":{"bidPrice":19.920000000000002,"askPrice":19.920000000000002,"lastPrice":19.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":98.172547199999997,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.69018879999999,"orderSubmissionData":{"bidPrice":97.558968780000001,"askPrice":97.558968780000001,"lastPrice":97.558968780000001},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.1774072000000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22438.849646400002,"orderSubmissionData":{"bidPrice":3.26406376,"askPrice":3.26406376,"lastPrice":3.26406376},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.50749211800000005,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":44512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22589.489156415999,"orderSubmissionData":{"bidPrice":0.51784909999999995,"askPrice":0.51784909999999995,"lastPrice":0.51784909999999995},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.591364188,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":6441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23131.976734907999,"orderSubmissionData":{"bidPrice":3.5786288540000002,"askPrice":3.5786288540000002,"lastPrice":3.5786288540000002},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.1709044789999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":4495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23243.215633104999,"orderSubmissionData":{"bidPrice":5.1278648459999996,"askPrice":5.1278648459999996,"lastPrice":5.1278648459999996},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":3.2480000000000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22992.592000000001,"orderSubmissionData":{"bidPrice":3.2559999999999998,"askPrice":3.2559999999999998,"lastPrice":3.2559999999999998},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":5.9282954559999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":3893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23078.854210207999,"orderSubmissionData":{"bidPrice":5.9206558999999999,"askPrice":5.9206558999999999,"lastPrice":5.9206558999999999},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":4.0639278750000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":5650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22961.192493750001,"orderSubmissionData":{"bidPrice":4.0794095050000001,"askPrice":4.0794095050000001,"lastPrice":4.0794095050000001},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":11.293810826,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22982.905030909998,"orderSubmissionData":{"bidPrice":11.326101921999999,"askPrice":11.326101921999999,"lastPrice":11.326101921999999},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.7599999999999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":3967,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22849.919999999998,"orderSubmissionData":{"bidPrice":5.8099999999999996,"askPrice":5.8099999999999996,"lastPrice":5.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":13.843615740000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23008.089359879999,"orderSubmissionData":{"bidPrice":13.867484042999999,"askPrice":13.867484042999999,"lastPrice":13.867484042999999},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":3.75,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":6146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23047.5,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":8.2465745659999996,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22859.504696952001,"orderSubmissionData":{"bidPrice":8.3143082380000006,"askPrice":8.3143082380000006,"lastPrice":8.3143082380000006},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":7.7384519999999997,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23045.110056000001,"orderSubmissionData":{"bidPrice":7.7384519999999997,"askPrice":7.7384519999999997,"lastPrice":7.7384519999999997},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":7.9083567854836696,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23044.951672899413,"orderSubmissionData":{"bidPrice":7.9083567854836696,"askPrice":7.9083567854836696,"lastPrice":7.9083567854836696},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.380415130016619,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23179.005786271067,"orderSubmissionData":{"bidPrice":9.3252825473884773,"askPrice":9.3252825473884773,"lastPrice":9.3252825473884773},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":10.300000000000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23154.400000000001,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":14.05628649,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23066.366130089998,"orderSubmissionData":{"bidPrice":14.040771825,"askPrice":14.040771825,"lastPrice":14.040771825},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":21.25,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":1094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23247.5,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":21.07088766,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23220.118201320001,"orderSubmissionData":{"bidPrice":20.905625795999999,"askPrice":20.905625795999999,"lastPrice":20.905625795999999},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":17.768280432000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22956.618318143999,"orderSubmissionData":{"bidPrice":17.828716759999999,"askPrice":17.828716759999999,"lastPrice":17.828716759999999},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"},"price":11485.161161276001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11485.161161276001,"orderSubmissionData":{"bidPrice":12277.241241364,"askPrice":12277.241241364,"lastPrice":12277.241241364},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":27.300000000000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8708.7000000000007,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":27.94285854,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1676.5715124000001,"orderSubmissionData":{"bidPrice":28.457144280000001,"askPrice":28.457144280000001,"lastPrice":28.457144280000001},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":142.75,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571,"orderSubmissionData":{"bidPrice":140,"askPrice":140,"lastPrice":140},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":0,"id":404,"contingentId":0,"brokerId":[],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":4.0199999999999996,"priceCurrency":"","time":"2008-07-04T04:00:00Z","createdTime":"2008-07-04T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":-5762,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23163.240000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":8.1839999999999993,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-7079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57934.536,"orderSubmissionData":{"bidPrice":8.3439999999999994,"askPrice":8.3439999999999994,"lastPrice":8.3439999999999994},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":5.7369942299999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9414.4075314300007,"orderSubmissionData":{"bidPrice":5.8715864699999996,"askPrice":5.8715864699999996,"lastPrice":5.8715864699999996},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":21.20979167048953,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33511.470839373462,"orderSubmissionData":{"bidPrice":20.922820319474297,"askPrice":20.922820319474297,"lastPrice":20.922820319474297},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":18.84,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21797.880000000001,"orderSubmissionData":{"bidPrice":19.079999999999998,"askPrice":19.079999999999998,"lastPrice":19.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":32.909999999999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36628.830000000002,"orderSubmissionData":{"bidPrice":33.490000000000002,"askPrice":33.490000000000002,"lastPrice":33.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":32.939999999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1094,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36036.360000000001,"orderSubmissionData":{"bidPrice":32.759999999999998,"askPrice":32.759999999999998,"lastPrice":32.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"},"price":51485.148000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51485.148000000001,"orderSubmissionData":{"bidPrice":51111.1106,"askPrice":51111.1106,"lastPrice":51111.1106},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.519287575,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-44512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23114.528538400002,"orderSubmissionData":{"bidPrice":0.46462572499999999,"askPrice":0.46462572499999999,"lastPrice":0.46462572499999999},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-4615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31705.049999999999,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.1183533149999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-5741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17902.466381415001,"orderSubmissionData":{"bidPrice":3.1718413650000001,"askPrice":3.1718413650000001,"lastPrice":3.1718413650000001},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":28.285715700000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12106.2863196,"orderSubmissionData":{"bidPrice":27.771429959999999,"askPrice":27.771429959999999,"lastPrice":27.771429959999999},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":10.449999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12393.700000000001,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.5869050949999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10469.9290311,"orderSubmissionData":{"bidPrice":7.6294803199999999,"askPrice":7.6294803199999999,"lastPrice":7.6294803199999999},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":2.9607657999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":-3279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9708.3510581999999,"orderSubmissionData":{"bidPrice":2.8091168199999998,"askPrice":2.8091168199999998,"lastPrice":2.8091168199999998},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":29.264593860000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8837.9073457199993,"orderSubmissionData":{"bidPrice":29.264593860000002,"askPrice":29.264593860000002,"lastPrice":29.264593860000002},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.5362885400000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8460.1781271,"orderSubmissionData":{"bidPrice":4.6634741999999996,"askPrice":4.6634741999999996,"lastPrice":4.6634741999999996},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":7.5854425480880217,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8381.9140156372632,"orderSubmissionData":{"bidPrice":7.7795263659495486,"askPrice":7.7795263659495486,"lastPrice":7.7795263659495486},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":10.743848205000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7391.7675650399997,"orderSubmissionData":{"bidPrice":10.907751305,"askPrice":10.907751305,"lastPrice":10.907751305},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":5.5389804141389618,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5749.461669876242,"orderSubmissionData":{"bidPrice":5.6622400617414979,"askPrice":5.6622400617414979,"lastPrice":5.6622400617414979},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":32.217567017999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4381.5891144480001,"orderSubmissionData":{"bidPrice":32.783079293999997,"askPrice":32.783079293999997,"lastPrice":32.783079293999997},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":3.0435169050000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3347.8685955000001,"orderSubmissionData":{"bidPrice":3.1295961710000002,"askPrice":3.1295961710000002,"lastPrice":3.1295961710000002},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":2.174311135,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3346.2648367649999,"orderSubmissionData":{"bidPrice":2.1678206539999998,"askPrice":2.1678206539999998,"lastPrice":2.1678206539999998},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":16.67396536,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3234.7492798399999,"orderSubmissionData":{"bidPrice":16.744751061999999,"askPrice":16.744751061999999,"lastPrice":16.744751061999999},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3098.1599999999999,"orderSubmissionData":{"bidPrice":9.5899999999999999,"askPrice":9.5899999999999999,"lastPrice":9.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":9.4592161279999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1835.087928832,"orderSubmissionData":{"bidPrice":9.6734768960000004,"askPrice":9.6734768960000004,"lastPrice":9.6734768960000004},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":20.25,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1802.25,"orderSubmissionData":{"bidPrice":20.629999999999999,"askPrice":20.629999999999999,"lastPrice":20.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":3.1254485359999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1353.3192160880001,"orderSubmissionData":{"bidPrice":3.0708895840000001,"askPrice":3.0708895840000001,"lastPrice":3.0708895840000001},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":4.7300000000000004,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.11000000000001,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":0.19338842000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":54954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10627.467232679999,"orderSubmissionData":{"bidPrice":0.19338842000000001,"askPrice":0.19338842000000001,"lastPrice":0.19338842000000001},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":9.2090884499999994,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10406.269948499999,"orderSubmissionData":{"bidPrice":9.4048371900000003,"askPrice":9.4048371900000003,"lastPrice":9.4048371900000003},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":0.56968961399999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":19401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11052.548201214,"orderSubmissionData":{"bidPrice":0.54777847499999999,"askPrice":0.54777847499999999,"lastPrice":0.54777847499999999},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.25496081999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":42389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10807.53419898,"orderSubmissionData":{"bidPrice":0.25071147300000002,"askPrice":0.25071147300000002,"lastPrice":0.25071147300000002},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":1.470751812613968,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":7061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10384.978548867228,"orderSubmissionData":{"bidPrice":1.505075624097606,"askPrice":1.505075624097606,"lastPrice":1.505075624097606},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":6402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10563.299999999999,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":0.82999999999999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":12804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10627.32,"orderSubmissionData":{"bidPrice":0.82999999999999996,"askPrice":0.82999999999999996,"lastPrice":0.82999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":0.39531401999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":28298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11186.596137959999,"orderSubmissionData":{"bidPrice":0.37554831900000002,"askPrice":0.37554831900000002,"lastPrice":0.37554831900000002},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":1.8,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":5904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10627.200000000001,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":7.72977136,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10558.867677759999,"orderSubmissionData":{"bidPrice":7.7797483300000003,"askPrice":7.7797483300000003,"lastPrice":7.7797483300000003},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":2.9916596000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":3467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10372.0838332,"orderSubmissionData":{"bidPrice":3.0652249999999999,"askPrice":3.0652249999999999,"lastPrice":3.0652249999999999},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":0.68000000000000005,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":15861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10785.48,"orderSubmissionData":{"bidPrice":0.67000000000000004,"askPrice":0.67000000000000004,"lastPrice":0.67000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":1.24522424,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":8534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10626.74366416,"orderSubmissionData":{"bidPrice":1.24522424,"askPrice":1.24522424,"lastPrice":1.24522424},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":0.99442291400000005,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":10400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10341.9983056,"orderSubmissionData":{"bidPrice":1.0217923520000001,"askPrice":1.0217923520000001,"lastPrice":1.0217923520000001},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.165584204,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":9117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10626.631187868001,"orderSubmissionData":{"bidPrice":1.165584204,"askPrice":1.165584204,"lastPrice":1.165584204},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":4.0553029599999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10661.391481840001,"orderSubmissionData":{"bidPrice":4.0420791459999998,"askPrice":4.0420791459999998,"lastPrice":4.0420791459999998},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":10.484947200000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10495.432147199999,"orderSubmissionData":{"bidPrice":10.61600904,"askPrice":10.61600904,"lastPrice":10.61600904},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.7151339499999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10879.541737650001,"orderSubmissionData":{"bidPrice":2.6519913000000002,"askPrice":2.6519913000000002,"lastPrice":2.6519913000000002},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":3,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10317,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":9.1896203700000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10393.46063847,"orderSubmissionData":{"bidPrice":9.3956255049999999,"askPrice":9.3956255049999999,"lastPrice":9.3956255049999999},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":3.0066334440000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10384.911915576,"orderSubmissionData":{"bidPrice":3.0765551520000001,"askPrice":3.0765551520000001,"lastPrice":3.0765551520000001},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":3965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10705.5,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":2.3730988079999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-09T04:00:00Z","quantity":4295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10192.45938036,"orderSubmissionData":{"bidPrice":2.474081736,"askPrice":2.474081736,"lastPrice":2.474081736},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":2.8159342120000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10072.596676323999,"orderSubmissionData":{"bidPrice":2.970655872,"askPrice":2.970655872,"lastPrice":2.970655872},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3850,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11165,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":4.3504350000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10410.590955,"orderSubmissionData":{"bidPrice":4.4404440000000003,"askPrice":4.4404440000000003,"lastPrice":4.4404440000000003},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":1.72,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":6214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10688.08,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":4.9268374289999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":2139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10538.505260631,"orderSubmissionData":{"bidPrice":4.9676901439999996,"askPrice":4.9676901439999996,"lastPrice":4.9676901439999996},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10625.6,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":5.2329316099999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10549.59012576,"orderSubmissionData":{"bidPrice":5.2705786000000003,"askPrice":5.2705786000000003,"lastPrice":5.2705786000000003},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10345.200000000001,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":16.199999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10368,"orderSubmissionData":{"bidPrice":16.600000000000001,"askPrice":16.600000000000001,"lastPrice":16.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":15.314109264000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10444.222518048,"orderSubmissionData":{"bidPrice":15.576585132,"askPrice":15.576585132,"lastPrice":15.576585132},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.1980400319999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10509.887321024,"orderSubmissionData":{"bidPrice":8.2860858079999993,"askPrice":8.2860858079999993,"lastPrice":8.2860858079999993},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":6.5,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10959,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":9.4343257400000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10377.758314000001,"orderSubmissionData":{"bidPrice":9.6557435890000001,"askPrice":9.6557435890000001,"lastPrice":9.6557435890000001},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":22.25,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10502,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"AEY","id":"ADDM R735QTJ8XC9X","permtick":"AEY"},"price":17.5,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10990,"orderSubmissionData":{"bidPrice":16.899999999999999,"askPrice":16.899999999999999,"lastPrice":16.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":37.466066105000003,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10378.100311085,"orderSubmissionData":{"bidPrice":38.288146244000004,"askPrice":38.288146244000004,"lastPrice":38.288146244000004},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":41.466264454605621,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10449.498642560617,"orderSubmissionData":{"bidPrice":42.037228509058018,"askPrice":42.037228509058018,"lastPrice":42.037228509058018},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":43.586760699999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10417.2358073,"orderSubmissionData":{"bidPrice":44.319311300000003,"askPrice":44.319311300000003,"lastPrice":44.319311300000003},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":2.5994332280000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5469.2075117120003,"orderSubmissionData":{"bidPrice":2.5671421319999999,"askPrice":2.5671421319999999,"lastPrice":2.5671421319999999},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":1.0372692100000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4533.9037169100002,"orderSubmissionData":{"bidPrice":1.0604916550000001,"askPrice":1.0604916550000001,"lastPrice":1.0604916550000001},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":5.5707019989999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4272.728433233,"orderSubmissionData":{"bidPrice":5.6843195304999998,"askPrice":5.6843195304999998,"lastPrice":5.6843195304999998},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3268.9000000000001,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2710.4000000000001,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":2.6994600000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2356.6285800000001,"orderSubmissionData":{"bidPrice":2.7594479999999999,"askPrice":2.7594479999999999,"lastPrice":2.7594479999999999},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":39.181364819999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1136.25957978,"orderSubmissionData":{"bidPrice":39.970251359999999,"askPrice":39.970251359999999,"lastPrice":39.970251359999999},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":59,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708,"orderSubmissionData":{"bidPrice":60.25,"askPrice":60.25,"lastPrice":60.25},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-5904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38021.760000000002,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"AEY","id":"ADDM R735QTJ8XC9X","permtick":"AEY"},"price":26.5,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16642,"orderSubmissionData":{"bidPrice":28,"askPrice":28,"lastPrice":28},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":18.998651448,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21487.474787687999,"orderSubmissionData":{"bidPrice":18.998651448,"askPrice":18.998651448,"lastPrice":18.998651448},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":13.299286501999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1098,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14602.616579195999,"orderSubmissionData":{"bidPrice":13.218341362,"askPrice":13.218341362,"lastPrice":13.218341362},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":1.8343110920000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-8534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15654.010859128,"orderSubmissionData":{"bidPrice":1.9588335160000001,"askPrice":1.9588335160000001,"lastPrice":1.9588335160000001},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":5.1874563509999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17984.911168916999,"orderSubmissionData":{"bidPrice":5.161493106,"askPrice":5.161493106,"lastPrice":5.161493106},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.3338128520000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-9117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12160.371771684,"orderSubmissionData":{"bidPrice":1.2677230260000001,"askPrice":1.2677230260000001,"lastPrice":1.2677230260000001},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.1,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-6402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64660.199999999997,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":7.5627762550000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-10021,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75786.580851355,"orderSubmissionData":{"bidPrice":7.4931089200000001,"askPrice":7.4931089200000001,"lastPrice":7.4931089200000001},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":8.3325035039999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11382.199786464,"orderSubmissionData":{"bidPrice":8.3072023799999997,"askPrice":8.3072023799999997,"lastPrice":8.3072023799999997},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":14.58,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22321.98,"orderSubmissionData":{"bidPrice":14.51,"askPrice":14.51,"lastPrice":14.51},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":78.382914200000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18733.516493800002,"orderSubmissionData":{"bidPrice":75.452711800000003,"askPrice":75.452711800000003,"lastPrice":75.452711800000003},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3850,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14553,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":3.4812373499999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3577,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12452.38600095,"orderSubmissionData":{"bidPrice":3.5044455989999999,"askPrice":3.5044455989999999,"lastPrice":3.5044455989999999},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24382.509999999998,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":30.5,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19520,"orderSubmissionData":{"bidPrice":30.600000000000001,"askPrice":30.600000000000001,"lastPrice":30.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":3.40817382,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14638.1065569,"orderSubmissionData":{"bidPrice":3.5848939440000001,"askPrice":3.5848939440000001,"lastPrice":3.5848939440000001},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":5.284663568,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18253.227963871999,"orderSubmissionData":{"bidPrice":5.2301200220000004,"askPrice":5.2301200220000004,"lastPrice":5.2301200220000004},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2796,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20187.119999999999,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":3.3842973500000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-54954,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185980.6765719,"orderSubmissionData":{"bidPrice":3.4423138760000001,"askPrice":3.4423138760000001,"lastPrice":3.4423138760000001},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":9.6902639980000007,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20727.474691722,"orderSubmissionData":{"bidPrice":9.624899654,"askPrice":9.624899654,"lastPrice":9.624899654},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-6214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30448.599999999999,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.6187031839999992,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11049.177481888,"orderSubmissionData":{"bidPrice":8.8632747839999997,"askPrice":8.8632747839999997,"lastPrice":8.8632747839999997},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":10.958555216000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37916.601047360004,"orderSubmissionData":{"bidPrice":10.911790399999999,"askPrice":10.911790399999999,"lastPrice":10.911790399999999},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":2.8264952430000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-28298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79984.162386413998,"orderSubmissionData":{"bidPrice":2.8067295419999998,"askPrice":2.8067295419999998,"lastPrice":2.8067295419999998},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":1.76,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-12804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22535.040000000001,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.0925251739999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-42389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46311.049600685998,"orderSubmissionData":{"bidPrice":1.079595882,"askPrice":1.079595882,"lastPrice":1.079595882},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":4.2821193794442056,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-7061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30236.044938255538,"orderSubmissionData":{"bidPrice":4.2485322205057443,"askPrice":4.2485322205057443,"lastPrice":4.2485322205057443},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3965,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13679.25,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":3.556908231,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-19401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69007.576589631004,"orderSubmissionData":{"bidPrice":3.5349970919999998,"askPrice":3.5349970919999998,"lastPrice":3.5349970919999998},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.1100625749999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9897.2071044000004,"orderSubmissionData":{"bidPrice":7.1441227549999997,"askPrice":7.1441227549999997,"lastPrice":7.1441227549999997},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":12.496654152,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51723.651535128003,"orderSubmissionData":{"bidPrice":12.319053124,"askPrice":12.319053124,"lastPrice":12.319053124},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":4.6866756199999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17729.69387046,"orderSubmissionData":{"bidPrice":4.6866756199999999,"askPrice":4.6866756199999999,"lastPrice":4.6866756199999999},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.0162152660000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-10400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20968.638766399999,"orderSubmissionData":{"bidPrice":2.0207768389999998,"askPrice":2.0207768389999998,"lastPrice":2.0207768389999998},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":5.6890643450000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27887.793419189999,"orderSubmissionData":{"bidPrice":5.6693334860000002,"askPrice":5.6693334860000002,"lastPrice":5.6693334860000002},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":12.5,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1686,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21075,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":12.6,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46166.400000000001,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":13.58,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3851,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52296.580000000002,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.9486618880000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2016,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14008.502366208,"orderSubmissionData":{"bidPrice":6.9796826999999997,"askPrice":6.9796826999999997,"lastPrice":6.9796826999999997},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":10.906235838000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12324.04649694,"orderSubmissionData":{"bidPrice":10.798342326,"askPrice":10.798342326,"lastPrice":10.798342326},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":15.631308784,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1001,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15646.940092784,"orderSubmissionData":{"bidPrice":15.465297120000001,"askPrice":15.465297120000001,"lastPrice":15.465297120000001},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.70250542,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10828.93921794,"orderSubmissionData":{"bidPrice":2.7782765999999999,"askPrice":2.7782765999999999,"lastPrice":2.7782765999999999},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":11.551155,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27641.913915000001,"orderSubmissionData":{"bidPrice":11.40114,"askPrice":11.40114,"lastPrice":11.40114},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":0.73999999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-15861,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11737.139999999999,"orderSubmissionData":{"bidPrice":0.72999999999999998,"askPrice":0.72999999999999998,"lastPrice":0.72999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.48632584000000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":112489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54706.307415759999,"orderSubmissionData":{"bidPrice":0.51251261599999998,"askPrice":0.51251261599999998,"lastPrice":0.51251261599999998},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.60128035000000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":96761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58180.487946349996,"orderSubmissionData":{"bidPrice":0.59581416499999995,"askPrice":0.59581416499999995,"lastPrice":0.59581416499999995},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":3.46,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":16662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57650.519999999997,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":12.192922690171104,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":4766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58111.46954135548,"orderSubmissionData":{"bidPrice":12.094736636297105,"askPrice":12.094736636297105,"lastPrice":12.094736636297105},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"AUMN","id":"AUMN UL1O3PMW3GX1","permtick":"AUMN"},"price":196.25,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57697.5,"orderSubmissionData":{"bidPrice":195.75,"askPrice":195.75,"lastPrice":195.75},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":21.51428679,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49203.173888730002,"orderSubmissionData":{"bidPrice":21.600001079999998,"askPrice":21.600001079999998,"lastPrice":21.600001079999998},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":9.0390733920000006,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49055.051298384002,"orderSubmissionData":{"bidPrice":9.005780304,"askPrice":9.005780304,"lastPrice":9.005780304},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.1188836149999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":11843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48779.938652445002,"orderSubmissionData":{"bidPrice":4.08256189,"askPrice":4.08256189,"lastPrice":4.08256189},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":36.639397080000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48217.446557280004,"orderSubmissionData":{"bidPrice":36.464088959999998,"askPrice":36.464088959999998,"lastPrice":36.464088959999998},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":26.838513540000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48228.808831380004,"orderSubmissionData":{"bidPrice":26.686883519999999,"askPrice":26.686883519999999,"lastPrice":26.686883519999999},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":14.897768232000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":3202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47702.653878864003,"orderSubmissionData":{"bidPrice":14.843462880000001,"askPrice":14.843462880000001,"lastPrice":14.843462880000001},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":9.5099999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5018,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47721.18,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":35.361149963999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46464.551052695999,"orderSubmissionData":{"bidPrice":35.194822823999999,"askPrice":35.194822823999999,"lastPrice":35.194822823999999},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":41.689153939999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46191.582565520002,"orderSubmissionData":{"bidPrice":41.603118080000002,"askPrice":41.603118080000002,"lastPrice":41.603118080000002},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":11.300000000000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":4131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46680.300000000003,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.69624503830191,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44613.85946805455,"orderSubmissionData":{"bidPrice":51.659658877623713,"askPrice":51.659658877623713,"lastPrice":51.659658877623713},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":25.870000000000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43254.639999999999,"orderSubmissionData":{"bidPrice":26.359999999999999,"askPrice":26.359999999999999,"lastPrice":26.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":5.2108193280000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":8409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43817.779729151996,"orderSubmissionData":{"bidPrice":5.222792718,"askPrice":5.222792718,"lastPrice":5.222792718},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":4.4146366419999996,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":10000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44146.366419999998,"orderSubmissionData":{"bidPrice":4.3039633000000004,"askPrice":4.3039633000000004,"lastPrice":4.3039633000000004},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":23.453857559999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43037.828622599998,"orderSubmissionData":{"bidPrice":23.341407558,"askPrice":23.341407558,"lastPrice":23.341407558},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":11.527381166623975,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":3635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41902.030540678148,"orderSubmissionData":{"bidPrice":11.527381166623975,"askPrice":11.527381166623975,"lastPrice":11.527381166623975},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":93,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41385,"orderSubmissionData":{"bidPrice":92.75,"askPrice":92.75,"lastPrice":92.75},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":8.7807265540825306,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":4689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41172.826812092986,"orderSubmissionData":{"bidPrice":8.7807265540825306,"askPrice":8.7807265540825306,"lastPrice":8.7807265540825306},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5088,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40754.879999999997,"orderSubmissionData":{"bidPrice":7.9199999999999999,"askPrice":7.9199999999999999,"lastPrice":7.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":15.862820037000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40402.602634239003,"orderSubmissionData":{"bidPrice":15.804820695,"askPrice":15.804820695,"lastPrice":15.804820695},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.6643844950000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":6847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38784.040637265003,"orderSubmissionData":{"bidPrice":5.6536868849999999,"askPrice":5.6536868849999999,"lastPrice":5.6536868849999999},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.449999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37377.900000000001,"orderSubmissionData":{"bidPrice":17.449999999999999,"askPrice":17.449999999999999,"lastPrice":17.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28818.400000000001,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":16.799561533999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26425.710292981999,"orderSubmissionData":{"bidPrice":16.747689689000001,"askPrice":16.747689689000001,"lastPrice":16.747689689000001},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":68.75,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25162.5,"orderSubmissionData":{"bidPrice":68.75,"askPrice":68.75,"lastPrice":68.75},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"AUMN","id":"AUMN UL1O3PMW3GX1","permtick":"AUMN"},"price":446.75,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131344.5,"orderSubmissionData":{"bidPrice":446.75,"askPrice":446.75,"lastPrice":446.75},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":55.509476388000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76880.624797380005,"orderSubmissionData":{"bidPrice":55.432218939999998,"askPrice":55.432218939999998,"lastPrice":55.432218939999998},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.5257686350000004,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-10197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76740.262771095004,"orderSubmissionData":{"bidPrice":7.4990246100000002,"askPrice":7.4990246100000002,"lastPrice":7.4990246100000002},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":72.482563550559021,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80818.058358873313,"orderSubmissionData":{"bidPrice":72.407139446968429,"askPrice":72.407139446968429,"lastPrice":72.407139446968429},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":6.5928652799999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-11038,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72772.04696064,"orderSubmissionData":{"bidPrice":6.5774132520000004,"askPrice":6.5774132520000004,"lastPrice":6.5774132520000004},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-16662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54318.120000000003,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.8737170079999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-13395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105468.43932216,"orderSubmissionData":{"bidPrice":7.8923456759999997,"askPrice":7.8923456759999997,"lastPrice":7.8923456759999997},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":28.649999999999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-5193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148779.45000000001,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.64500983000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-96761,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62411.796160630001,"orderSubmissionData":{"bidPrice":0.67780693999999997,"askPrice":0.67780693999999997,"lastPrice":0.67780693999999997},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":19.034025876000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-3884,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73928.156502383994,"orderSubmissionData":{"bidPrice":19.070229443999999,"askPrice":19.070229443999999,"lastPrice":19.070229443999999},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":23.128700223999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-3647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84350.369716928006,"orderSubmissionData":{"bidPrice":23.225716584000001,"askPrice":23.225716584000001,"lastPrice":23.225716584000001},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":33.873371104500002,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31197.374787244498,"orderSubmissionData":{"bidPrice":33.810272617499997,"askPrice":33.810272617499997,"lastPrice":33.810272617499997},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":13.49,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12882.950000000001,"orderSubmissionData":{"bidPrice":13.48,"askPrice":13.48,"lastPrice":13.48},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":58.341778886,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10384.836641708,"orderSubmissionData":{"bidPrice":58.368269779999999,"askPrice":58.368269779999999,"lastPrice":58.368269779999999},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":41.92570053,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5953.4494752600003,"orderSubmissionData":{"bidPrice":42.228960569999998,"askPrice":42.228960569999998,"lastPrice":42.228960569999998},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":35.379200513999997,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2688.8192390640002,"orderSubmissionData":{"bidPrice":35.625003204000002,"askPrice":35.625003204000002,"lastPrice":35.625003204000002},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":10.41,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":8182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85174.619999999995,"orderSubmissionData":{"bidPrice":10.42,"askPrice":10.42,"lastPrice":10.42},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":8.2941414400000006,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":10289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85338.421276160007,"orderSubmissionData":{"bidPrice":8.286166304,"askPrice":8.286166304,"lastPrice":8.286166304},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":30667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86174.270000000004,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.5208745439999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":10098,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86043.791145312003,"orderSubmissionData":{"bidPrice":8.4426116320000002,"askPrice":8.4426116320000002,"lastPrice":8.4426116320000002},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.317401712000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":6921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85248.737248752004,"orderSubmissionData":{"bidPrice":12.317401712000001,"askPrice":12.317401712000001,"lastPrice":12.317401712000001},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":13.24,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":6634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87834.160000000003,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":14.14337448,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":6002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84888.533628959995,"orderSubmissionData":{"bidPrice":14.20296735,"askPrice":14.20296735,"lastPrice":14.20296735},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":20.550844357999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":4148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85244.902396984005,"orderSubmissionData":{"bidPrice":20.550844357999999,"askPrice":20.550844357999999,"lastPrice":20.550844357999999},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":64.75,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45325,"orderSubmissionData":{"bidPrice":64.5,"askPrice":64.5,"lastPrice":64.5},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":7421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34210.809999999998,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":25.32,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30029.52,"orderSubmissionData":{"bidPrice":25.27,"askPrice":25.27,"lastPrice":25.27},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.4920114879999993,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":3460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29382.359748480001,"orderSubmissionData":{"bidPrice":8.6450207040000002,"askPrice":8.6450207040000002,"lastPrice":8.6450207040000002},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.49380777599999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":60163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29708.957227488001,"orderSubmissionData":{"bidPrice":0.49380777599999998,"askPrice":0.49380777599999998,"lastPrice":0.49380777599999998},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":68,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29512,"orderSubmissionData":{"bidPrice":67,"askPrice":67,"lastPrice":67},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":11.898577562831852,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":2413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28711.267659113259,"orderSubmissionData":{"bidPrice":11.87546455280304,"askPrice":11.87546455280304,"lastPrice":11.87546455280304},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.300000000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27853,"orderSubmissionData":{"bidPrice":17.350000000000001,"askPrice":17.350000000000001,"lastPrice":17.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":37.778899860000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25500.7574055,"orderSubmissionData":{"bidPrice":37.778899860000003,"askPrice":37.778899860000003,"lastPrice":37.778899860000003},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":22.699999999999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25809.900000000001,"orderSubmissionData":{"bidPrice":22.399999999999999,"askPrice":22.399999999999999,"lastPrice":22.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.8689381000000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":3389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16500.8312209,"orderSubmissionData":{"bidPrice":4.8689381000000003,"askPrice":4.8689381000000003,"lastPrice":4.8689381000000003},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":12.48,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8661.1200000000008,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":15.477070045043561,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7754.0120925668243,"orderSubmissionData":{"bidPrice":15.493623725225119,"askPrice":15.493623725225119,"lastPrice":15.493623725225119},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":11.835040136439247,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6757.8079179068091,"orderSubmissionData":{"bidPrice":11.946091970233351,"askPrice":11.946091970233351,"lastPrice":11.946091970233351},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":25,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-3806,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95150,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.38157873599999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":-172652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65880.331927872001,"orderSubmissionData":{"bidPrice":0.38531970399999999,"askPrice":0.38531970399999999,"lastPrice":0.38531970399999999},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":11.871153,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-6921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82160.249913000007,"orderSubmissionData":{"bidPrice":11.9842116,"askPrice":11.9842116,"lastPrice":11.9842116},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":6.9947477600000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-10098,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70632.962880480001,"orderSubmissionData":{"bidPrice":7.0925763999999996,"askPrice":7.0925763999999996,"lastPrice":7.0925763999999996},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":25.968701871650644,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-5502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142879.79769782184,"orderSubmissionData":{"bidPrice":25.902094107952919,"askPrice":25.902094107952919,"lastPrice":25.902094107952919},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":19.559864557527877,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-7136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139579.19348251895,"orderSubmissionData":{"bidPrice":19.535884339435281,"askPrice":19.535884339435281,"lastPrice":19.535884339435281},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":15.850685864775333,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-7179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113792.07382322212,"orderSubmissionData":{"bidPrice":15.870045481098723,"askPrice":15.870045481098723,"lastPrice":15.870045481098723},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":18.010000000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-3578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64439.779999999999,"orderSubmissionData":{"bidPrice":17.969999999999999,"askPrice":17.969999999999999,"lastPrice":17.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":17.969999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-3095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55617.150000000001,"orderSubmissionData":{"bidPrice":18.039999999999999,"askPrice":18.039999999999999,"lastPrice":18.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":6.1945303999999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-8104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50200.474361599998,"orderSubmissionData":{"bidPrice":6.1945303999999997,"askPrice":6.1945303999999997,"lastPrice":6.1945303999999997},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":9.4618587810000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-4158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39342.408811398003,"orderSubmissionData":{"bidPrice":9.503104896,"askPrice":9.503104896,"lastPrice":9.503104896},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":16.07021061,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-2320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37282.888615199998,"orderSubmissionData":{"bidPrice":15.821906985,"askPrice":15.821906985,"lastPrice":15.821906985},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":71.25,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35482.5,"orderSubmissionData":{"bidPrice":70.75,"askPrice":70.75,"lastPrice":70.75},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":20.030723805000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24958.281861029998,"orderSubmissionData":{"bidPrice":20.072541600000001,"askPrice":20.072541600000001,"lastPrice":20.072541600000001},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.4191203049999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-2955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24878.500501275001,"orderSubmissionData":{"bidPrice":8.4365692590000005,"askPrice":8.4365692590000005,"lastPrice":8.4365692590000005},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":16.800000000000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23755.200000000001,"orderSubmissionData":{"bidPrice":16.649999999999999,"askPrice":16.649999999999999,"lastPrice":16.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":32.956350047999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20861.369580383998,"orderSubmissionData":{"bidPrice":33.099236544,"askPrice":33.099236544,"lastPrice":33.099236544},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":11.19,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16080.030000000001,"orderSubmissionData":{"bidPrice":11.210000000000001,"askPrice":11.210000000000001,"lastPrice":11.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":50.698310399999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15919.2694656,"orderSubmissionData":{"bidPrice":50.811814079999998,"askPrice":50.811814079999998,"lastPrice":50.811814079999998},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":27.526037684999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11037.941111685001,"orderSubmissionData":{"bidPrice":27.4724850825,"askPrice":27.4724850825,"lastPrice":27.4724850825},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-935,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7489.3500000000004,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6519913000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":21971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58266.900852300001,"orderSubmissionData":{"bidPrice":2.6519913000000002,"askPrice":2.6519913000000002,"lastPrice":2.6519913000000002},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"HGSH","id":"HGSH UPWXOCQXPRHH","permtick":"HGSH"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":57124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62836.400000000001,"orderSubmissionData":{"bidPrice":1.02,"askPrice":1.02,"lastPrice":1.02},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":17928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54680.400000000001,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.246539778,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":46742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58265.762303276002,"orderSubmissionData":{"bidPrice":1.246539778,"askPrice":1.246539778,"lastPrice":1.246539778},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":6.1957033270000004,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":9376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58090.914393952,"orderSubmissionData":{"bidPrice":6.2141704009999996,"askPrice":6.2141704009999996,"lastPrice":6.2141704009999996},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":3.77,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":15373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57956.209999999999,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":9.1999999999999993,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":6333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58263.599999999999,"orderSubmissionData":{"bidPrice":9.1999999999999993,"askPrice":9.1999999999999993,"lastPrice":9.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":13.369999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":4434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59282.580000000002,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":5927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58440.220000000001,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.1341769360000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":11505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59068.705648679999,"orderSubmissionData":{"bidPrice":5.0640673769999998,"askPrice":5.0640673769999998,"lastPrice":5.0640673769999998},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":11866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58499.379999999997,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":6402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60178.800000000003,"orderSubmissionData":{"bidPrice":9.0999999999999996,"askPrice":9.0999999999999996,"lastPrice":9.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":14.470000000000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":4015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58097.050000000003,"orderSubmissionData":{"bidPrice":14.51,"askPrice":14.51,"lastPrice":14.51},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":14.995853717999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":3880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58183.912425839997,"orderSubmissionData":{"bidPrice":15.013986552,"askPrice":15.013986552,"lastPrice":15.013986552},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":24.464220135000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":2385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58347.165021975001,"orderSubmissionData":{"bidPrice":24.42469797,"askPrice":24.42469797,"lastPrice":24.42469797},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":65.5,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58688,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":195,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64740,"orderSubmissionData":{"bidPrice":175,"askPrice":175,"lastPrice":175},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":280,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59080,"orderSubmissionData":{"bidPrice":275,"askPrice":275,"lastPrice":275},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":2432,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55936,"orderSubmissionData":{"bidPrice":2432,"askPrice":2432,"lastPrice":2432},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":19.37154726,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14548.031992259999,"orderSubmissionData":{"bidPrice":19.37154726,"askPrice":19.37154726,"lastPrice":19.37154726},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":41,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7175,"orderSubmissionData":{"bidPrice":40.25,"askPrice":40.25,"lastPrice":40.25},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-10T04:00:00Z","quantity":2819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4679.54,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":28.50644376,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.69975655999997,"orderSubmissionData":{"bidPrice":28.43062875,"askPrice":28.43062875,"lastPrice":28.43062875},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-15373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106227.42999999999,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.66,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-3499,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61792.339999999997,"orderSubmissionData":{"bidPrice":17.710000000000001,"askPrice":17.710000000000001,"lastPrice":17.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-33486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54582.18,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":2.8720958400000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-46742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134247.50375328001,"orderSubmissionData":{"bidPrice":2.895365135,"askPrice":2.895365135,"lastPrice":2.895365135},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":21.41,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-5927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126897.07000000001,"orderSubmissionData":{"bidPrice":21.280000000000001,"askPrice":21.280000000000001,"lastPrice":21.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":14.02418874,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-3682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51637.06294068,"orderSubmissionData":{"bidPrice":14.044053030000001,"askPrice":14.044053030000001,"lastPrice":14.044053030000001},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.7250192139999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-11505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100381.34605707,"orderSubmissionData":{"bidPrice":8.7029025620000002,"askPrice":8.7029025620000002,"lastPrice":8.7029025620000002},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"HGSH","id":"HGSH UPWXOCQXPRHH","permtick":"HGSH"},"price":17,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-57124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971108,"orderSubmissionData":{"bidPrice":16.960000000000001,"askPrice":16.960000000000001,"lastPrice":16.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":142.75,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117483.25,"orderSubmissionData":{"bidPrice":142,"askPrice":142,"lastPrice":142},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":16.717611416,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-6906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115451.824438896,"orderSubmissionData":{"bidPrice":16.700041672000001,"askPrice":16.700041672000001,"lastPrice":16.700041672000001},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":23.25,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-3242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75376.5,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":23,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-6402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147246,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":22.100000000000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-6333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139959.29999999999,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":14.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-7247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105081.5,"orderSubmissionData":{"bidPrice":14.56,"askPrice":14.56,"lastPrice":14.56},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":13.089411999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-9376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122726.326912,"orderSubmissionData":{"bidPrice":13.080062420000001,"askPrice":13.080062420000001,"lastPrice":13.080062420000001},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":16.07,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-11866,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190686.62,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":34.842740663999997,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-2385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83099.936483640005,"orderSubmissionData":{"bidPrice":34.811122932000004,"askPrice":34.811122932000004,"lastPrice":34.811122932000004},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":22.686343147999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-3880,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88023.011414239998,"orderSubmissionData":{"bidPrice":22.567995451000002,"askPrice":22.567995451000002,"lastPrice":22.567995451000002},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"price":4.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-17928,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80676,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1442423420000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":107100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122548.3548282,"orderSubmissionData":{"bidPrice":1.1701009259999999,"askPrice":1.1701009259999999,"lastPrice":1.1701009259999999},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.75782610500000003,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":154216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116868.91060868,"orderSubmissionData":{"bidPrice":0.81260871499999998,"askPrice":0.81260871499999998,"lastPrice":0.81260871499999998},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":9.5678617559999992,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":13071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125061.52101267601,"orderSubmissionData":{"bidPrice":9.5874146069999995,"askPrice":9.5874146069999995,"lastPrice":9.5874146069999995},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":16.717854471999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":7490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125216.72999527999,"orderSubmissionData":{"bidPrice":16.731244824000001,"askPrice":16.731244824000001,"lastPrice":16.731244824000001},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.2509825819999998,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":29562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125667.54708908399,"orderSubmissionData":{"bidPrice":4.2391248900000003,"askPrice":4.2391248900000003,"lastPrice":4.2391248900000003},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.0015684399999998,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":15605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124864.4755062,"orderSubmissionData":{"bidPrice":8.0305596300000008,"askPrice":8.0305596300000008,"lastPrice":8.0305596300000008},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":5.5129212159999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":22635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124784.97172416,"orderSubmissionData":{"bidPrice":5.536413778,"askPrice":5.536413778,"lastPrice":5.536413778},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":5.5279999999999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":22735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125679.08,"orderSubmissionData":{"bidPrice":5.5119999999999996,"askPrice":5.5119999999999996,"lastPrice":5.5119999999999996},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":29.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129711.5,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":13.293999848,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":9409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125083.24456983199,"orderSubmissionData":{"bidPrice":13.317654652,"askPrice":13.317654652,"lastPrice":13.317654652},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":24.84,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":5069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125913.96000000001,"orderSubmissionData":{"bidPrice":24.719999999999999,"askPrice":24.719999999999999,"lastPrice":24.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":43.793651791999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":2863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125381.22508049601,"orderSubmissionData":{"bidPrice":43.763386656000002,"askPrice":43.763386656000002,"lastPrice":43.763386656000002},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":32.314740447887999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":3891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125736.65508273221,"orderSubmissionData":{"bidPrice":32.200149169703998,"askPrice":32.200149169703998,"lastPrice":32.200149169703998},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.4800000000000004,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":17546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96152.080000000002,"orderSubmissionData":{"bidPrice":5.5099999999999998,"askPrice":5.5099999999999998,"lastPrice":5.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":110,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94710,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":15.58,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74846.320000000007,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":57.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71645,"orderSubmissionData":{"bidPrice":58.5,"askPrice":58.5,"lastPrice":58.5},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":24.896737999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":2909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72424.610841999995,"orderSubmissionData":{"bidPrice":24.915044425000001,"askPrice":24.915044425000001,"lastPrice":24.915044425000001},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":8.6865354450000005,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":8352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72549.944036639994,"orderSubmissionData":{"bidPrice":8.6523027930000005,"askPrice":8.6523027930000005,"lastPrice":8.6523027930000005},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":262.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68512.5,"orderSubmissionData":{"bidPrice":265,"askPrice":265,"lastPrice":265},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6151382320000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":26443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69152.100268776005,"orderSubmissionData":{"bidPrice":2.5884531480000001,"askPrice":2.5884531480000001,"lastPrice":2.5884531480000001},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":17.629999999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":3751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66130.130000000005,"orderSubmissionData":{"bidPrice":17.59,"askPrice":17.59,"lastPrice":17.59},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":41,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65231,"orderSubmissionData":{"bidPrice":41.25,"askPrice":41.25,"lastPrice":41.25},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":15.35,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63932.75,"orderSubmissionData":{"bidPrice":15.32,"askPrice":15.32,"lastPrice":15.32},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.48,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-04T04:00:00Z","quantity":3909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60511.32,"orderSubmissionData":{"bidPrice":15.02,"askPrice":15.02,"lastPrice":15.02},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.25,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":12771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54276.75,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":36.618649830000003,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52108.338708089999,"orderSubmissionData":{"bidPrice":36.087944759999999,"askPrice":36.087944759999999,"lastPrice":36.087944759999999},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.9669648400000002,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":6354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50622.094593360001,"orderSubmissionData":{"bidPrice":7.9511886719999998,"askPrice":7.9511886719999998,"lastPrice":7.9511886719999998},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":26.002068974,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49689.953809314,"orderSubmissionData":{"bidPrice":26.036069718,"askPrice":26.036069718,"lastPrice":26.036069718},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":3248,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48720,"orderSubmissionData":{"bidPrice":3264,"askPrice":3264,"lastPrice":3264},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":71.961333120000006,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42529.147873920003,"orderSubmissionData":{"bidPrice":72.122129999999999,"askPrice":72.122129999999999,"lastPrice":72.122129999999999},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":49.255309199999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38123.609320800002,"orderSubmissionData":{"bidPrice":49.453018120000003,"askPrice":49.453018120000003,"lastPrice":49.453018120000003},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":34.36039152,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21990.650572800001,"orderSubmissionData":{"bidPrice":34.36039152,"askPrice":34.36039152,"lastPrice":34.36039152},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":0,"id":691,"contingentId":0,"brokerId":[],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":19.25,"priceCurrency":"","time":"2014-06-23T04:00:00Z","createdTime":"2014-06-23T04:00:00Z","lastFillTime":"2014-06-23T04:00:00Z","quantity":-8033,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154635.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.3992037320000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-29562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130049.260725384,"orderSubmissionData":{"bidPrice":4.3280575800000003,"askPrice":4.3280575800000003,"lastPrice":4.3280575800000003},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":7.1417388480000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-22635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161653.25882448,"orderSubmissionData":{"bidPrice":7.1652314099999996,"askPrice":7.1652314099999996,"lastPrice":7.1652314099999996},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":7.3920000000000003,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-22735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168057.12,"orderSubmissionData":{"bidPrice":7.3760000000000003,"askPrice":7.3760000000000003,"lastPrice":7.3760000000000003},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":43.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-4397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191269.5,"orderSubmissionData":{"bidPrice":42.5,"askPrice":42.5,"lastPrice":42.5},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":16.566875136,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-9409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155877.728154624,"orderSubmissionData":{"bidPrice":16.566875136,"askPrice":16.566875136,"lastPrice":16.566875136},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":12.948979359999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-13071,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169256.10921456001,"orderSubmissionData":{"bidPrice":12.95562668,"askPrice":12.95562668,"lastPrice":12.95562668},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":13.251957012,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-14483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191928.093404796,"orderSubmissionData":{"bidPrice":13.340127052,"askPrice":13.340127052,"lastPrice":13.340127052},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":12.199999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-30866,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376565.20000000001,"orderSubmissionData":{"bidPrice":12.16,"askPrice":12.16,"lastPrice":12.16},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.07739133,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-154216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166150.98134728,"orderSubmissionData":{"bidPrice":1.0956522,"askPrice":1.0956522,"lastPrice":1.0956522},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":22.73,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-5069,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115218.37,"orderSubmissionData":{"bidPrice":22.710000000000001,"askPrice":22.710000000000001,"lastPrice":22.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6862984559999998,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-48414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130054.453448784,"orderSubmissionData":{"bidPrice":2.6774034279999999,"askPrice":2.6774034279999999,"lastPrice":2.6774034279999999},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":190,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68210,"orderSubmissionData":{"bidPrice":190,"askPrice":190,"lastPrice":190},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":105.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66676,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":13.7527416,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-4275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58792.97034,"orderSubmissionData":{"bidPrice":13.80871206,"askPrice":13.80871206,"lastPrice":13.80871206},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":67.244362499999994,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31335.872925,"orderSubmissionData":{"bidPrice":66.153082560000001,"askPrice":66.153082560000001,"lastPrice":66.153082560000001},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":49.962814199999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23932.188001800001,"orderSubmissionData":{"bidPrice":50.050468260000002,"askPrice":50.050468260000002,"lastPrice":50.050468260000002},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":101.45,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18261,"orderSubmissionData":{"bidPrice":101.8,"askPrice":101.8,"lastPrice":101.8},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":32.706896559999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5854.53448424,"orderSubmissionData":{"bidPrice":32.69936388,"askPrice":32.69936388,"lastPrice":32.69936388},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":47.100000000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4945.5,"orderSubmissionData":{"bidPrice":47.100000000000001,"askPrice":47.100000000000001,"lastPrice":47.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":33.262804535000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2095.5566857049998,"orderSubmissionData":{"bidPrice":33.383290760999998,"askPrice":33.383290760999998,"lastPrice":33.383290760999998},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.52475375999999996,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-08T04:00:00Z","quantity":293081,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153795.35673455999,"orderSubmissionData":{"bidPrice":0.54115231500000005,"askPrice":0.54115231500000005,"lastPrice":0.54115231500000005},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":23427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162583.38,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":8.7535000000000007,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":18413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161178.1955,"orderSubmissionData":{"bidPrice":8.6134439999999994,"askPrice":8.6134439999999994,"lastPrice":8.6134439999999994},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":2.8415612700000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":55051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156430.78947476999,"orderSubmissionData":{"bidPrice":2.8809492479999999,"askPrice":2.8809492479999999,"lastPrice":2.8809492479999999},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":22.828047940000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":6895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157399.39054630001,"orderSubmissionData":{"bidPrice":23.001680010000001,"askPrice":23.001680010000001,"lastPrice":23.001680010000001},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":13.699999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":11328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155193.60000000001,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.870000000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156044.98999999999,"orderSubmissionData":{"bidPrice":21.210000000000001,"askPrice":21.210000000000001,"lastPrice":21.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":18.335649612000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":8104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148592.10445564799,"orderSubmissionData":{"bidPrice":19.568989272,"askPrice":19.568989272,"lastPrice":19.568989272},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":16.718192567999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":9511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159006.729514248,"orderSubmissionData":{"bidPrice":16.674011298,"askPrice":16.674011298,"lastPrice":16.674011298},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":33.143567865000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":4831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160116.57635581499,"orderSubmissionData":{"bidPrice":32.825739225,"askPrice":32.825739225,"lastPrice":32.825739225},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":23.93,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":6602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157985.85999999999,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":127.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":1241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158227.5,"orderSubmissionData":{"bidPrice":127.75,"askPrice":127.75,"lastPrice":127.75},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":11.140000000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7087,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78949.179999999993,"orderSubmissionData":{"bidPrice":11.16,"askPrice":11.16,"lastPrice":11.16},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":2208,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72864,"orderSubmissionData":{"bidPrice":2208,"askPrice":2208,"lastPrice":2208},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":24.866307365928002,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":2516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62563.629332674849,"orderSubmissionData":{"bidPrice":24.751716087744001,"askPrice":24.751716087744001,"lastPrice":24.751716087744001},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":6.2479749599999996,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":9899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61848.704129040001,"orderSubmissionData":{"bidPrice":6.2185033799999996,"askPrice":6.2185033799999996,"lastPrice":6.2185033799999996},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":16.620000000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":2698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44840.760000000002,"orderSubmissionData":{"bidPrice":14.58,"askPrice":14.58,"lastPrice":14.58},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.157171634,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":29198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33787.097369531999,"orderSubmissionData":{"bidPrice":1.16363628,"askPrice":1.16363628,"lastPrice":1.16363628},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":4984,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27910.400000000001,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":17.722776218,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":1483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26282.877131294001,"orderSubmissionData":{"bidPrice":17.673565812,"askPrice":17.673565812,"lastPrice":17.673565812},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.969999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":1569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26625.93,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":285,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22515,"orderSubmissionData":{"bidPrice":287.5,"askPrice":287.5,"lastPrice":287.5},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":43.75,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22137.5,"orderSubmissionData":{"bidPrice":44.75,"askPrice":44.75,"lastPrice":44.75},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":60.820540848,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3831.6940734240002,"orderSubmissionData":{"bidPrice":61.048136423999999,"askPrice":61.048136423999999,"lastPrice":61.048136423999999},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":457.5,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252082.5,"orderSubmissionData":{"bidPrice":457.5,"askPrice":457.5,"lastPrice":457.5},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":115,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173650,"orderSubmissionData":{"bidPrice":113.5,"askPrice":113.5,"lastPrice":113.5},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":10.047090559999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-11485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115390.8350816,"orderSubmissionData":{"bidPrice":10.055225856,"askPrice":10.055225856,"lastPrice":10.055225856},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":16.300000000000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-6602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107612.60000000001,"orderSubmissionData":{"bidPrice":16.219999999999999,"askPrice":16.219999999999999,"lastPrice":16.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":2176,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154496,"orderSubmissionData":{"bidPrice":2176,"askPrice":2176,"lastPrice":2176},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":25.75,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-8104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208678,"orderSubmissionData":{"bidPrice":25.940000000000001,"askPrice":25.940000000000001,"lastPrice":25.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":76.521994379999995,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112487.3317386,"orderSubmissionData":{"bidPrice":76.697302500000006,"askPrice":76.697302500000006,"lastPrice":76.697302500000006},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":7.9400000000000004,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-11399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90508.059999999998,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":21.962805920000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-3017,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66261.785460640007,"orderSubmissionData":{"bidPrice":21.874719800000001,"askPrice":21.874719800000001,"lastPrice":21.874719800000001},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":81.666427040000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63618.146664159998,"orderSubmissionData":{"bidPrice":80.528707732000001,"askPrice":80.528707732000001,"lastPrice":80.528707732000001},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":56.700000000000003,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59705.099999999999,"orderSubmissionData":{"bidPrice":56.299999999999997,"askPrice":56.299999999999997,"lastPrice":56.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":7.1284710240000004,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-07T04:00:00Z","quantity":-7774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55416.733740575997,"orderSubmissionData":{"bidPrice":7.3489392000000002,"askPrice":7.3489392000000002,"lastPrice":7.3489392000000002},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":26.170463999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38575.263936000003,"orderSubmissionData":{"bidPrice":26.41056,"askPrice":26.41056,"lastPrice":26.41056},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.54661850000000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-63877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34916.349924499998,"orderSubmissionData":{"bidPrice":0.56848323999999995,"askPrice":0.56848323999999995,"lastPrice":0.56848323999999995},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":34.181585452,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31310.332274032,"orderSubmissionData":{"bidPrice":33.981183600000001,"askPrice":33.981183600000001,"lastPrice":33.981183600000001},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":61.022124189000003,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28131.199251129001,"orderSubmissionData":{"bidPrice":60.977588994000001,"askPrice":60.977588994000001,"lastPrice":60.977588994000001},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":32.336228296000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27518.130279895999,"orderSubmissionData":{"bidPrice":32.578769567999998,"askPrice":32.578769567999998,"lastPrice":32.578769567999998},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1599999999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-22001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25521.16,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":14.130000000000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22480.830000000002,"orderSubmissionData":{"bidPrice":14.029999999999999,"askPrice":14.029999999999999,"lastPrice":14.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.07,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19078.619999999999,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.02,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18678.66,"orderSubmissionData":{"bidPrice":19.91,"askPrice":19.91,"lastPrice":19.91},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.95225368,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11842.184914560001,"orderSubmissionData":{"bidPrice":14.943353528999999,"askPrice":14.943353528999999,"lastPrice":14.943353528999999},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":170,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11560,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-07T04:00:00Z","quantity":30515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129993.89999999999,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":11.08,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":11728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129946.24000000001,"orderSubmissionData":{"bidPrice":11.109999999999999,"askPrice":11.109999999999999,"lastPrice":11.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":31780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131251.39999999999,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":25801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130295.05,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":52.5,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131040,"orderSubmissionData":{"bidPrice":52.200000000000003,"askPrice":52.200000000000003,"lastPrice":52.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":8.3470496000000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":15284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127576.3060864,"orderSubmissionData":{"bidPrice":8.5246464,"askPrice":8.5246464,"lastPrice":8.5246464},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":27.670000000000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":4724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130713.08,"orderSubmissionData":{"bidPrice":27.579999999999998,"askPrice":27.579999999999998,"lastPrice":27.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":24.82,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":5262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130602.84,"orderSubmissionData":{"bidPrice":24.760000000000002,"askPrice":24.760000000000002,"lastPrice":24.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":44.75970583798518,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129982.18575350897,"orderSubmissionData":{"bidPrice":44.864697740568111,"askPrice":44.864697740568111,"lastPrice":44.864697740568111},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":66.632537176,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":1960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130599.77286496,"orderSubmissionData":{"bidPrice":66.452665300000007,"askPrice":66.452665300000007,"lastPrice":66.452665300000007},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":457.47000000000003,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129921.48,"orderSubmissionData":{"bidPrice":457.24000000000001,"askPrice":457.24000000000001,"lastPrice":457.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":3.9215680000000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":12598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49403.913664,"orderSubmissionData":{"bidPrice":4.2016799999999996,"askPrice":4.2016799999999996,"lastPrice":4.2016799999999996},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":65,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49595,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":18.881007645,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38668.303656960001,"orderSubmissionData":{"bidPrice":18.940600515,"askPrice":18.940600515,"lastPrice":18.940600515},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":7,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":4350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30450,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":65.040000000000006,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29593.200000000001,"orderSubmissionData":{"bidPrice":64.739999999999995,"askPrice":64.739999999999995,"lastPrice":64.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":1.8316643399999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":15847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29026.38479598,"orderSubmissionData":{"bidPrice":1.8378315599999999,"askPrice":1.8378315599999999,"lastPrice":1.8378315599999999},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":30.25,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23080.75,"orderSubmissionData":{"bidPrice":30.25,"askPrice":30.25,"lastPrice":30.25},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23392.599999999999,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":15.885064741000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":1312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20841.204940192001,"orderSubmissionData":{"bidPrice":15.875877312,"askPrice":15.875877312,"lastPrice":15.875877312},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":3662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17577.599999999999,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":0,"id":780,"contingentId":0,"brokerId":[],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":5.4000000000000004,"priceCurrency":"","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-02T04:00:00Z","quantity":-18561,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100229.39999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-27089,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181496.29999999999,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":49.200000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-2496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122803.2,"orderSubmissionData":{"bidPrice":49.399999999999999,"askPrice":49.399999999999999,"lastPrice":49.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":130,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99580,"orderSubmissionData":{"bidPrice":120,"askPrice":120,"lastPrice":120},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":50.3476345173816,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-2904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146209.53063847616,"orderSubmissionData":{"bidPrice":49.956041804468633,"askPrice":49.956041804468633,"lastPrice":49.956041804468633},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":22.199999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-9287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206171.39999999999,"orderSubmissionData":{"bidPrice":22.440000000000001,"askPrice":22.440000000000001,"lastPrice":22.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":11.133934545000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-6879,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76590.335735055007,"orderSubmissionData":{"bidPrice":11.193527415,"askPrice":11.193527415,"lastPrice":11.193527415},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":17.673004845000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-70898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1252980.69750081,"orderSubmissionData":{"bidPrice":17.673004845000001,"askPrice":17.673004845000001,"lastPrice":17.673004845000001},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":15.903793439999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-15284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243073.57893696,"orderSubmissionData":{"bidPrice":15.903793439999999,"askPrice":15.903793439999999,"lastPrice":15.903793439999999},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":36.259999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-4724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171292.23999999999,"orderSubmissionData":{"bidPrice":36.280000000000001,"askPrice":36.280000000000001,"lastPrice":36.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":91.869654749999995,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148645.10138549999,"orderSubmissionData":{"bidPrice":92.462362200000001,"askPrice":92.462362200000001,"lastPrice":92.462362200000001},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":25.597209183,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-8207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210076.29576488101,"orderSubmissionData":{"bidPrice":25.671162839000001,"askPrice":25.671162839000001,"lastPrice":25.671162839000001},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":54.25,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-2308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125209,"orderSubmissionData":{"bidPrice":55.5,"askPrice":55.5,"lastPrice":55.5},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":24.631483379999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35789.545351139997,"orderSubmissionData":{"bidPrice":24.639132909000001,"askPrice":24.639132909000001,"lastPrice":24.639132909000001},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.720000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24318.84,"orderSubmissionData":{"bidPrice":15.630000000000001,"askPrice":15.630000000000001,"lastPrice":15.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.56123389999999995,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-33452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18774.3964228,"orderSubmissionData":{"bidPrice":0.56684623899999997,"askPrice":0.56684623899999997,"lastPrice":0.56684623899999997},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.8200000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-2828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13630.959999999999,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":6.9843476249999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13270.2604875,"orderSubmissionData":{"bidPrice":7.0091808609999999,"askPrice":7.0091808609999999,"lastPrice":7.0091808609999999},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":13.838414016,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9922.1428494720003,"orderSubmissionData":{"bidPrice":13.865319552000001,"askPrice":13.865319552000001,"lastPrice":13.865319552000001},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":28.552543391,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3940.2509879580002,"orderSubmissionData":{"bidPrice":28.732479213000001,"askPrice":28.732479213000001,"lastPrice":28.732479213000001},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-07T04:00:00Z","quantity":-847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3057.6700000000001,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":29.268681935,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1873.19564384,"orderSubmissionData":{"bidPrice":29.427702844999999,"askPrice":29.427702844999999,"lastPrice":29.427702844999999},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"},"price":9.6638640000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":11482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110960.486448,"orderSubmissionData":{"bidPrice":9.6638640000000002,"askPrice":9.6638640000000002,"lastPrice":9.6638640000000002},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"INFI","id":"DPII RWPRMFAEM9NP","permtick":"INFI"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":80993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109340.55,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":30908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106632.60000000001,"orderSubmissionData":{"bidPrice":3.5899999999999999,"askPrice":3.5899999999999999,"lastPrice":3.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"price":16.440000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111775.56,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"},"price":18.633235590000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":5905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110029.25615895,"orderSubmissionData":{"bidPrice":18.790561061999998,"askPrice":18.790561061999998,"lastPrice":18.790561061999998},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.922965364,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":28176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110533.472096064,"orderSubmissionData":{"bidPrice":3.9380247320000001,"askPrice":3.9380247320000001,"lastPrice":3.9380247320000001},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":76,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109516,"orderSubmissionData":{"bidPrice":77,"askPrice":77,"lastPrice":77},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":12.133332899999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":9075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110109.9960675,"orderSubmissionData":{"bidPrice":12.226666229999999,"askPrice":12.226666229999999,"lastPrice":12.226666229999999},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":18462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110956.62,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":14.91,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110363.82000000001,"orderSubmissionData":{"bidPrice":14.99,"askPrice":14.99,"lastPrice":14.99},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":17.786434890999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110311.469193982,"orderSubmissionData":{"bidPrice":17.890255949,"askPrice":17.890255949,"lastPrice":17.890255949},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.686508039381557,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":8097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110819.65559487247,"orderSubmissionData":{"bidPrice":13.703185344059927,"askPrice":13.703185344059927,"lastPrice":13.703185344059927},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":11.975696025,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":9213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110332.087478325,"orderSubmissionData":{"bidPrice":12.043164735,"askPrice":12.043164735,"lastPrice":12.043164735},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":16.297747276999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110889.872472708,"orderSubmissionData":{"bidPrice":16.307076267999999,"askPrice":16.307076267999999,"lastPrice":16.307076267999999},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":11.970000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":9223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110399.31,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":19.261458452999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-07T04:00:00Z","quantity":6550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126162.55286715001,"orderSubmissionData":{"bidPrice":16.939291625999999,"askPrice":16.939291625999999,"lastPrice":16.939291625999999},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":238.80000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109848,"orderSubmissionData":{"bidPrice":241.19999999999999,"askPrice":241.19999999999999,"lastPrice":241.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":10.75,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":10321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110950.75,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":28.109999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":3947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110950.17,"orderSubmissionData":{"bidPrice":28.109999999999999,"askPrice":28.109999999999999,"lastPrice":28.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":24.410255723999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":4530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110578.45842972001,"orderSubmissionData":{"bidPrice":24.491713751999999,"askPrice":24.491713751999999,"lastPrice":24.491713751999999},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":18.909627274999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":5855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110715.86769512499,"orderSubmissionData":{"bidPrice":18.948920007000002,"askPrice":18.948920007000002,"lastPrice":18.948920007000002},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"AEY","id":"ADDM R735QTJ8XC9X","permtick":"AEY"},"price":18,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111564,"orderSubmissionData":{"bidPrice":17.899999999999999,"askPrice":17.899999999999999,"lastPrice":17.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":80.400000000000006,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109826.39999999999,"orderSubmissionData":{"bidPrice":81.200000000000003,"askPrice":81.200000000000003,"lastPrice":81.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":444,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113664,"orderSubmissionData":{"bidPrice":432,"askPrice":432,"lastPrice":432},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":29.714726339999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":2025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60172.320838500003,"orderSubmissionData":{"bidPrice":29.802380400000001,"askPrice":29.802380400000001,"lastPrice":29.802380400000001},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58523.709999999999,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":1.8,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":30634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55141.199999999997,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":27.800000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43896.199999999997,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.60999999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":73772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45000.919999999998,"orderSubmissionData":{"bidPrice":0.58999999999999997,"askPrice":0.58999999999999997,"lastPrice":0.58999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":16.206479999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28588.23072,"orderSubmissionData":{"bidPrice":16.566624000000001,"askPrice":16.566624000000001,"lastPrice":16.566624000000001},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":43.5,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25708.5,"orderSubmissionData":{"bidPrice":42.75,"askPrice":42.75,"lastPrice":42.75},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.25,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":4807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25236.75,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":40.252524520000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25077.322775960001,"orderSubmissionData":{"bidPrice":40.206989989999997,"askPrice":40.206989989999997,"lastPrice":40.206989989999997},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":46.670000000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16334.5,"orderSubmissionData":{"bidPrice":48.030000000000001,"askPrice":48.030000000000001,"lastPrice":48.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":333.5,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15674.5,"orderSubmissionData":{"bidPrice":334.42000000000002,"askPrice":334.42000000000002,"lastPrice":334.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":7.1100000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":2091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14867.01,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":18.809999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11737.440000000001,"orderSubmissionData":{"bidPrice":18.850000000000001,"askPrice":18.850000000000001,"lastPrice":18.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4468.8599999999997,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":53.619999999999997,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2091.1799999999998,"orderSubmissionData":{"bidPrice":54.090000000000003,"askPrice":54.090000000000003,"lastPrice":54.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1301.04,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":6.7800000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-22973,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155756.94,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-11482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80029.539999999994,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":23.369122454999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159003.50918381999,"orderSubmissionData":{"bidPrice":23.415767410000001,"askPrice":23.415767410000001,"lastPrice":23.415767410000001},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":9.1111975150000006,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-15830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144230.25666245,"orderSubmissionData":{"bidPrice":9.8678367550000008,"askPrice":9.8678367550000008,"lastPrice":9.8678367550000008},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":38.75,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-3947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152946.25,"orderSubmissionData":{"bidPrice":38.899999999999999,"askPrice":38.899999999999999,"lastPrice":38.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":47.200000000000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-1366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64475.199999999997,"orderSubmissionData":{"bidPrice":46,"askPrice":46,"lastPrice":46},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-30908,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140631.39999999999,"orderSubmissionData":{"bidPrice":4.5499999999999998,"askPrice":4.5499999999999998,"lastPrice":4.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":49.789999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-2310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115014.89999999999,"orderSubmissionData":{"bidPrice":50.43,"askPrice":50.43,"lastPrice":50.43},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"INFI","id":"DPII RWPRMFAEM9NP","permtick":"INFI"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-80993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129588.8,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":33.889981349999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-5855,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198425.84080425001,"orderSubmissionData":{"bidPrice":34.292731852999999,"askPrice":34.292731852999999,"lastPrice":34.292731852999999},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"},"price":35.624386565999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-5905,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210362.00267223001,"orderSubmissionData":{"bidPrice":35.732547828000001,"askPrice":35.732547828000001,"lastPrice":35.732547828000001},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":21.246171739457075,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-8097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172030.25257438395,"orderSubmissionData":{"bidPrice":21.324973517663338,"askPrice":21.324973517663338,"lastPrice":21.324973517663338},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":15.399999449999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-9075,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139754.99500875,"orderSubmissionData":{"bidPrice":15.67999944,"askPrice":15.67999944,"lastPrice":15.67999944},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-188069,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263296.59999999998,"orderSubmissionData":{"bidPrice":1.3899999999999999,"askPrice":1.3899999999999999,"lastPrice":1.3899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":19.820383799999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122926.0203276,"orderSubmissionData":{"bidPrice":19.843979494999999,"askPrice":19.843979494999999,"lastPrice":19.843979494999999},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":39,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-10321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402519,"orderSubmissionData":{"bidPrice":38.5,"askPrice":38.5,"lastPrice":38.5},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":24.33297,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159380.9535,"orderSubmissionData":{"bidPrice":25.442553432,"askPrice":25.442553432,"lastPrice":25.442553432},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.78077679,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-28176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134703.16683504,"orderSubmissionData":{"bidPrice":4.7729394510000001,"askPrice":4.7729394510000001,"lastPrice":4.7729394510000001},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":484,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123904,"orderSubmissionData":{"bidPrice":480,"askPrice":480,"lastPrice":480},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":1.0408435300000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-195752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203747.20268456,"orderSubmissionData":{"bidPrice":1.028598312,"askPrice":1.028598312,"lastPrice":1.028598312},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":29.550000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-11867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350669.84999999998,"orderSubmissionData":{"bidPrice":28.98,"askPrice":28.98,"lastPrice":28.98},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":23.760000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175871.51999999999,"orderSubmissionData":{"bidPrice":23.84,"askPrice":23.84,"lastPrice":23.84},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":35.614241806000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-4530,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161332.51538118001,"orderSubmissionData":{"bidPrice":35.677741472999998,"askPrice":35.677741472999998,"lastPrice":35.677741472999998},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"price":26.16,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177861.84,"orderSubmissionData":{"bidPrice":26.280000000000001,"askPrice":26.280000000000001,"lastPrice":26.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":203.19999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93472,"orderSubmissionData":{"bidPrice":203.19999999999999,"askPrice":203.19999999999999,"lastPrice":203.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-21135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187044.75,"orderSubmissionData":{"bidPrice":8.8499999999999996,"askPrice":8.8499999999999996,"lastPrice":8.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":52.729087710000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35170.301502570001,"orderSubmissionData":{"bidPrice":52.720153605,"askPrice":52.720153605,"lastPrice":52.720153605},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":50.701037749999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25451.9209505,"orderSubmissionData":{"bidPrice":50.7907741,"askPrice":50.7907741,"lastPrice":50.7907741},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":13.56,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-1831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24828.360000000001,"orderSubmissionData":{"bidPrice":13.57,"askPrice":13.57,"lastPrice":13.57},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":71.75,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23749.25,"orderSubmissionData":{"bidPrice":72.25,"askPrice":72.25,"lastPrice":72.25},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":21.4951723,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8619.5640922999992,"orderSubmissionData":{"bidPrice":21.522267055,"askPrice":21.522267055,"lastPrice":21.522267055},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":10.92,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8102.6400000000003,"orderSubmissionData":{"bidPrice":10.859999999999999,"askPrice":10.859999999999999,"lastPrice":10.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":28.34,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3230.7600000000002,"orderSubmissionData":{"bidPrice":28.34,"askPrice":28.34,"lastPrice":28.34},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"},"price":3.672446688,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":44548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163600.15505702401,"orderSubmissionData":{"bidPrice":3.672446688,"askPrice":3.672446688,"lastPrice":3.672446688},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":24.5,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":6544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160328,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":116857,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163599.79999999999,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":4.0781272399999997,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":40116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163598.15235983999,"orderSubmissionData":{"bidPrice":4.0781272399999997,"askPrice":4.0781272399999997,"lastPrice":4.0781272399999997},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":61735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162980.39999999999,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":17404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161857.20000000001,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"HGSH","id":"HGSH UPWXOCQXPRHH","permtick":"HGSH"},"price":3.1200000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":52435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163597.20000000001,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"AVIR","id":"NABI R735QTJ8XC9X","permtick":"AVIR"},"price":7.3707370000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":21552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158854.12382400001,"orderSubmissionData":{"bidPrice":7.5907590000000003,"askPrice":7.5907590000000003,"lastPrice":7.5907590000000003},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":9.6322166520000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":17023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163969.22406699599,"orderSubmissionData":{"bidPrice":9.6102753839999995,"askPrice":9.6102753839999995,"lastPrice":9.6102753839999995},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":10.279999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":16023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164716.44,"orderSubmissionData":{"bidPrice":10.210000000000001,"askPrice":10.210000000000001,"lastPrice":10.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":22349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160912.79999999999,"orderSubmissionData":{"bidPrice":7.3200000000000003,"askPrice":7.3200000000000003,"lastPrice":7.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":8.8798399999999997,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":18423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163593.29232000001,"orderSubmissionData":{"bidPrice":8.8798399999999997,"askPrice":8.8798399999999997,"lastPrice":8.8798399999999997},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":13.08,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":12450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162846,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"price":11.266619,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":13671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154025.94834900001,"orderSubmissionData":{"bidPrice":11.966409000000001,"askPrice":11.966409000000001,"lastPrice":11.966409000000001},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":10.390000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":15745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163590.54999999999,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":11.609999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":14042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163027.62,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":17.891174840000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":9054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161986.69700136001,"orderSubmissionData":{"bidPrice":18.067488285,"askPrice":18.067488285,"lastPrice":18.067488285},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":31.300000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":5201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162791.29999999999,"orderSubmissionData":{"bidPrice":31.449999999999999,"askPrice":31.449999999999999,"lastPrice":31.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":134,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166026,"orderSubmissionData":{"bidPrice":132,"askPrice":132,"lastPrice":132},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":78.349999999999994,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162811.29999999999,"orderSubmissionData":{"bidPrice":78.700000000000003,"askPrice":78.700000000000003,"lastPrice":78.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":125,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163500,"orderSubmissionData":{"bidPrice":125,"askPrice":125,"lastPrice":125},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":392,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163464,"orderSubmissionData":{"bidPrice":392,"askPrice":392,"lastPrice":392},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":39.25,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85133.25,"orderSubmissionData":{"bidPrice":39.25,"askPrice":39.25,"lastPrice":39.25},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":9.9700000000000006,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":7235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72132.949999999997,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"AEY","id":"ADDM R735QTJ8XC9X","permtick":"AEY"},"price":16.199999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":3963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64200.599999999999,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":26,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62374,"orderSubmissionData":{"bidPrice":26,"askPrice":26,"lastPrice":26},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":15.366144,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":4033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61971.658752000003,"orderSubmissionData":{"bidPrice":15.246096,"askPrice":15.246096,"lastPrice":15.246096},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":15031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52758.809999999998,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":78,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49062,"orderSubmissionData":{"bidPrice":79,"askPrice":79,"lastPrice":79},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":25.898748699999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47524.203864499999,"orderSubmissionData":{"bidPrice":25.81119915,"askPrice":25.81119915,"lastPrice":25.81119915},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":6.5,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":7060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45890,"orderSubmissionData":{"bidPrice":6.4100000000000001,"askPrice":6.4100000000000001,"lastPrice":6.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":13.603163892,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38088.858897600003,"orderSubmissionData":{"bidPrice":13.617604618,"askPrice":13.617604618,"lastPrice":13.617604618},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":16632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34428.239999999998,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":33.311193520000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34510.396486719997,"orderSubmissionData":{"bidPrice":33.406220265000002,"askPrice":33.406220265000002,"lastPrice":33.406220265000002},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":48.601046480000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29306.431027440001,"orderSubmissionData":{"bidPrice":48.647643840000001,"askPrice":48.647643840000001,"lastPrice":48.647643840000001},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":19.600000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24441.200000000001,"orderSubmissionData":{"bidPrice":19.600000000000001,"askPrice":19.600000000000001,"lastPrice":19.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":4.3300000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":5102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22091.66,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":463.44999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9732.4500000000007,"orderSubmissionData":{"bidPrice":463.68000000000001,"askPrice":463.68000000000001,"lastPrice":463.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":78.25,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3364.75,"orderSubmissionData":{"bidPrice":78.099999999999994,"askPrice":78.099999999999994,"lastPrice":78.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":54.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-6544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356648,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"AEY","id":"ADDM R735QTJ8XC9X","permtick":"AEY"},"price":13,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-10161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132093,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":47.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-1308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62130,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"AVIR","id":"NABI R735QTJ8XC9X","permtick":"AVIR"},"price":3,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-21552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64656,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":39.549999999999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-15064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595781.19999999995,"orderSubmissionData":{"bidPrice":39.340000000000003,"askPrice":39.340000000000003,"lastPrice":39.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.120000000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-06T04:00:00Z","quantity":-8346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134537.51999999999,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":27.25,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-15745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429051.25,"orderSubmissionData":{"bidPrice":27.120000000000001,"askPrice":27.120000000000001,"lastPrice":27.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"HGSH","id":"HGSH UPWXOCQXPRHH","permtick":"HGSH"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-52435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160451.10000000001,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":16.382940575999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-12013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196808.26513948801,"orderSubmissionData":{"bidPrice":16.313911332,"askPrice":16.313911332,"lastPrice":16.313911332},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":19.170000000000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-22349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428430.33000000002,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":23.597027959999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-7601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179361.00952396001,"orderSubmissionData":{"bidPrice":23.524505399999999,"askPrice":23.524505399999999,"lastPrice":23.524505399999999},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":12.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-16023,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200287.5,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"price":10.289999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-13671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140674.59,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":2.79,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-61735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172240.64999999999,"orderSubmissionData":{"bidPrice":2.77,"askPrice":2.77,"lastPrice":2.77},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":9.4538404200000006,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-40116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379250.26228872,"orderSubmissionData":{"bidPrice":9.4074980650000004,"askPrice":9.4074980650000004,"lastPrice":9.4074980650000004},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":334.80000000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139611.60000000001,"orderSubmissionData":{"bidPrice":330.39999999999998,"askPrice":330.39999999999998,"lastPrice":330.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":16.32,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-12450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203184,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":52.049999999999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-2078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108159.89999999999,"orderSubmissionData":{"bidPrice":52.200000000000003,"askPrice":52.200000000000003,"lastPrice":52.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"},"price":16.625059488000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-44548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740613.15007142397,"orderSubmissionData":{"bidPrice":16.564106016,"askPrice":16.564106016,"lastPrice":16.564106016},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":51.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-2249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115823.5,"orderSubmissionData":{"bidPrice":52,"askPrice":52,"lastPrice":52},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-2089,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5765.6400000000003,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":29,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":7510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217790,"orderSubmissionData":{"bidPrice":28,"askPrice":28,"lastPrice":28},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":20,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":10514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210280,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":91426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210279.79999999999,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.49,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":141127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210279.23000000001,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":2.48,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":84790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210279.20000000001,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":24594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211754.34,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":10.582624940000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":19794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209472.47806235999,"orderSubmissionData":{"bidPrice":10.62324922,"askPrice":10.62324922,"lastPrice":10.62324922},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":17.149999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":12261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210276.14999999999,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.2159700349999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":26738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219678.60679583001,"orderSubmissionData":{"bidPrice":7.8643137300000001,"askPrice":7.8643137300000001,"lastPrice":7.8643137300000001},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":35046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213780.60000000001,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":11.90476,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":17061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203107.11035999999,"orderSubmissionData":{"bidPrice":12.324928,"askPrice":12.324928,"lastPrice":12.324928},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":32350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205746,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":11.19,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":18791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210271.29000000001,"orderSubmissionData":{"bidPrice":11.19,"askPrice":11.19,"lastPrice":11.19},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":24.399999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":8646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210962.39999999999,"orderSubmissionData":{"bidPrice":24.32,"askPrice":24.32,"lastPrice":24.32},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":20.929381464999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":10092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211219.31774478001,"orderSubmissionData":{"bidPrice":20.834998684999999,"askPrice":20.834998684999999,"lastPrice":20.834998684999999},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":18.069106919999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":11734,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212022.90059927999,"orderSubmissionData":{"bidPrice":17.919362939999999,"askPrice":17.919362939999999,"lastPrice":17.919362939999999},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":39.018634460000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":5394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210466.51427724,"orderSubmissionData":{"bidPrice":38.979419751999998,"askPrice":38.979419751999998,"lastPrice":38.979419751999998},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":50724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160795.07999999999,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":37214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146995.29999999999,"orderSubmissionData":{"bidPrice":3.8500000000000001,"askPrice":3.8500000000000001,"lastPrice":3.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":23.862735270000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":5625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134227.88589375,"orderSubmissionData":{"bidPrice":23.76988416,"askPrice":23.76988416,"lastPrice":23.76988416},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":40.25,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":2960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119140,"orderSubmissionData":{"bidPrice":40.25,"askPrice":40.25,"lastPrice":40.25},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.0749348799999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":12399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87722.117577120007,"orderSubmissionData":{"bidPrice":7.1469647600000004,"askPrice":7.1469647600000004,"lastPrice":7.1469647600000004},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":64,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77376,"orderSubmissionData":{"bidPrice":63.649999999999999,"askPrice":63.649999999999999,"lastPrice":63.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":21856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77588.800000000003,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":7306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72110.220000000001,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":67.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68985,"orderSubmissionData":{"bidPrice":68,"askPrice":68,"lastPrice":68},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":28.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":2229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63526.5,"orderSubmissionData":{"bidPrice":28.300000000000001,"askPrice":28.300000000000001,"lastPrice":28.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":13.925568,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":4501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62678.981568000003,"orderSubmissionData":{"bidPrice":13.80552,"askPrice":13.80552,"lastPrice":13.80552},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":26.289999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":2232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58679.279999999999,"orderSubmissionData":{"bidPrice":26.27,"askPrice":26.27,"lastPrice":26.27},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.48,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":15726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54726.480000000003,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":53.758998333000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44727.486613055997,"orderSubmissionData":{"bidPrice":53.425315572000002,"askPrice":53.425315572000002,"lastPrice":53.425315572000002},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":50.902765019999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39704.156715600002,"orderSubmissionData":{"bidPrice":50.759779725000001,"askPrice":50.759779725000001,"lastPrice":50.759779725000001},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":19.609529555000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33630.343186824997,"orderSubmissionData":{"bidPrice":19.525688336000002,"askPrice":19.525688336000002,"lastPrice":19.525688336000002},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":14.73,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":2278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33554.940000000002,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":1.55,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":18807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29150.849999999999,"orderSubmissionData":{"bidPrice":1.55,"askPrice":1.55,"lastPrice":1.55},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":28.791469280000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27783.7678552,"orderSubmissionData":{"bidPrice":28.791469280000001,"askPrice":28.791469280000001,"lastPrice":28.791469280000001},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":153,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23409,"orderSubmissionData":{"bidPrice":151,"askPrice":151,"lastPrice":151},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":3048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22494.240000000002,"orderSubmissionData":{"bidPrice":7.3600000000000003,"askPrice":7.3600000000000003,"lastPrice":7.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":557.75,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14501.5,"orderSubmissionData":{"bidPrice":555.45000000000005,"askPrice":555.45000000000005,"lastPrice":555.45000000000005},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":10.655808,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13959.108480000001,"orderSubmissionData":{"bidPrice":10.655808,"askPrice":10.655808,"lastPrice":10.655808},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":47.75,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12319.5,"orderSubmissionData":{"bidPrice":47.5,"askPrice":47.5,"lastPrice":47.5},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":42.755385504000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1111.640023104,"orderSubmissionData":{"bidPrice":42.710549739000001,"askPrice":42.710549739000001,"lastPrice":42.710549739000001},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-76188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205707.60000000001,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-135664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1090738.5600000001,"orderSubmissionData":{"bidPrice":7.9699999999999998,"askPrice":7.9699999999999998,"lastPrice":7.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":10.221976290000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-26738,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273315.20204201998,"orderSubmissionData":{"bidPrice":10.221976290000001,"askPrice":10.221976290000001,"lastPrice":10.221976290000001},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":37.157307264000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-7303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271359.81494899199,"orderSubmissionData":{"bidPrice":37.106126400000001,"askPrice":37.106126400000001,"lastPrice":37.106126400000001},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"},"price":0.88,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-35046,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30840.48,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-54618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130537.02,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-60080,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203671.20000000001,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-17061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91788.179999999993,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-24594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189373.79999999999,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":9.7996286700000006,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-17177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168328.22166459,"orderSubmissionData":{"bidPrice":9.7493741640000007,"askPrice":9.7493741640000007,"lastPrice":9.7493741640000007},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-32067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135322.73999999999,"orderSubmissionData":{"bidPrice":4.21,"askPrice":4.21,"lastPrice":4.21},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":24.563118495000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-5230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128465.10972885,"orderSubmissionData":{"bidPrice":24.553680217,"askPrice":24.553680217,"lastPrice":24.553680217},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":56.842615764000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116641.047547728,"orderSubmissionData":{"bidPrice":57.115803755999998,"askPrice":57.115803755999998,"lastPrice":57.115803755999998},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":28.760000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-3850,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110726,"orderSubmissionData":{"bidPrice":28.739999999999998,"askPrice":28.739999999999998,"lastPrice":28.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-14742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101719.8,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":27.789999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-09T04:00:00Z","quantity":-3228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89706.119999999995,"orderSubmissionData":{"bidPrice":27.879999999999999,"askPrice":27.879999999999999,"lastPrice":27.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":28.16,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-3183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89633.279999999999,"orderSubmissionData":{"bidPrice":28.109999999999999,"askPrice":28.109999999999999,"lastPrice":28.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":41.793644399999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87933.827817600002,"orderSubmissionData":{"bidPrice":42.347582099999997,"askPrice":42.347582099999997,"lastPrice":42.347582099999997},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":51.678511919999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83925.903358080002,"orderSubmissionData":{"bidPrice":51.642054416000001,"askPrice":51.642054416000001,"lastPrice":51.642054416000001},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":59.670000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77630.669999999998,"orderSubmissionData":{"bidPrice":59.609999999999999,"askPrice":59.609999999999999,"lastPrice":59.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":41,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62812,"orderSubmissionData":{"bidPrice":41.25,"askPrice":41.25,"lastPrice":41.25},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-22801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61562.699999999997,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":8.738801746,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-6098,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53289.213047108002,"orderSubmissionData":{"bidPrice":8.716365798,"askPrice":8.716365798,"lastPrice":8.716365798},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":19.241987999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51433.833923999999,"orderSubmissionData":{"bidPrice":19.338197940000001,"askPrice":19.338197940000001,"lastPrice":19.338197940000001},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":14.325507419999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-3412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48878.631317040003,"orderSubmissionData":{"bidPrice":14.345473284000001,"askPrice":14.345473284000001,"lastPrice":14.345473284000001},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":29.592168606000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40630.047496038002,"orderSubmissionData":{"bidPrice":29.690710626000001,"askPrice":29.690710626000001,"lastPrice":29.690710626000001},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":49.5,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29947.5,"orderSubmissionData":{"bidPrice":48,"askPrice":48,"lastPrice":48},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.0600000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-27425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29070.5,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":7.3258679999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-3417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25032.490956000001,"orderSubmissionData":{"bidPrice":7.3169881600000002,"askPrice":7.3169881600000002,"lastPrice":7.3169881600000002},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-3226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24743.419999999998,"orderSubmissionData":{"bidPrice":7.6699999999999999,"askPrice":7.6699999999999999,"lastPrice":7.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20479.220000000001,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":12.625033341,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16841.794476894,"orderSubmissionData":{"bidPrice":12.653109768,"askPrice":12.653109768,"lastPrice":12.653109768},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":12.1,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6848.6000000000004,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":14,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2086,"orderSubmissionData":{"bidPrice":14.050000000000001,"askPrice":14.050000000000001,"lastPrice":14.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":14179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119670.75999999999,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":50803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122435.23,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":24.749813122999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":4842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119838.59514156599,"orderSubmissionData":{"bidPrice":24.656523213,"askPrice":24.656523213,"lastPrice":24.656523213},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":132652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119386.8,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.2820332860000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":93123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119386.785692178,"orderSubmissionData":{"bidPrice":1.2820332860000001,"askPrice":1.2820332860000001,"lastPrice":1.2820332860000001},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"},"price":18.550000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119257.95,"orderSubmissionData":{"bidPrice":18.57,"askPrice":18.57,"lastPrice":18.57},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.415217425,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":87171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123365.918154675,"orderSubmissionData":{"bidPrice":1.36956525,"askPrice":1.36956525,"lastPrice":1.36956525},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":1.27,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":94005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119386.35000000001,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":3.1929302399999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":37626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120137.19321024,"orderSubmissionData":{"bidPrice":3.1729744260000001,"askPrice":3.1729744260000001,"lastPrice":3.1729744260000001},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":4.5904590000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":25026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114880.826934,"orderSubmissionData":{"bidPrice":4.7704769999999996,"askPrice":4.7704769999999996,"lastPrice":4.7704769999999996},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":9.2300000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":13005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120036.14999999999,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":9.5305972370000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":12538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119494.628157506,"orderSubmissionData":{"bidPrice":9.5219251739999997,"askPrice":9.5219251739999997,"lastPrice":9.5219251739999997},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":1.9727103960000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":59931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118226.50674267601,"orderSubmissionData":{"bidPrice":1.992050694,"askPrice":1.992050694,"lastPrice":1.992050694},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.4412568590000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":35090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120753.70318231,"orderSubmissionData":{"bidPrice":3.402262447,"askPrice":3.402262447,"lastPrice":3.402262447},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":22315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116930.60000000001,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":20.050000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":5916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118615.8,"orderSubmissionData":{"bidPrice":20.18,"askPrice":20.18,"lastPrice":20.18},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.8700000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":30224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116966.88,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":29118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118801.44,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":7.61611086,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":16278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123975.05257908,"orderSubmissionData":{"bidPrice":7.33403268,"askPrice":7.33403268,"lastPrice":7.33403268},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":22.412259465000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":5338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119636.64102417001,"orderSubmissionData":{"bidPrice":22.364675049999999,"askPrice":22.364675049999999,"lastPrice":22.364675049999999},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":21.18,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":5666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120005.88,"orderSubmissionData":{"bidPrice":21.07,"askPrice":21.07,"lastPrice":21.07},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":23687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118671.87,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":13.5,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":8843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119380.5,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":17030,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119550.60000000001,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":15.050000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":8319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125200.95,"orderSubmissionData":{"bidPrice":14.35,"askPrice":14.35,"lastPrice":14.35},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":12.039999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":9915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119376.60000000001,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":18,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117738,"orderSubmissionData":{"bidPrice":18.25,"askPrice":18.25,"lastPrice":18.25},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.920000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-04T04:00:00Z","quantity":7310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123685.2,"orderSubmissionData":{"bidPrice":16.329999999999998,"askPrice":16.329999999999998,"lastPrice":16.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":22.399999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":5426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121542.39999999999,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":34.265064526000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":3488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119516.54506668801,"orderSubmissionData":{"bidPrice":34.218772895999997,"askPrice":34.218772895999997,"lastPrice":34.218772895999997},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"VISL","id":"XGTI VIFWXV9ZINVP","permtick":"VISL"},"price":199.16015999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118500.29519999999,"orderSubmissionData":{"bidPrice":200.35991999999999,"askPrice":200.35991999999999,"lastPrice":200.35991999999999},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":8854,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74816.300000000003,"orderSubmissionData":{"bidPrice":8.4800000000000004,"askPrice":8.4800000000000004,"lastPrice":8.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"TYHT","id":"TYHT WE82EIC4FCDH","permtick":"TYHT"},"price":72367.236000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72367.236000000004,"orderSubmissionData":{"bidPrice":72367.236000000004,"askPrice":72367.236000000004,"lastPrice":72367.236000000004},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":0.59999999999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":107552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64531.199999999997,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":42,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":1450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60900,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.5800000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":18248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47079.839999999997,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":20.199999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":1896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38299.199999999997,"orderSubmissionData":{"bidPrice":20.100000000000001,"askPrice":20.100000000000001,"lastPrice":20.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":5.6200000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":5899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33152.379999999997,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":7985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32419.099999999999,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":4530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32389.5,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":262.43000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19157.389999999999,"orderSubmissionData":{"bidPrice":264.26999999999998,"askPrice":264.26999999999998,"lastPrice":264.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8375.3999999999996,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":0,"id":1053,"contingentId":0,"brokerId":[],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":8.6300000000000008,"priceCurrency":"","time":"2020-05-12T04:00:00Z","createdTime":"2020-05-12T04:00:00Z","lastFillTime":"2020-05-12T04:00:00Z","quantity":-7310,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63085.300000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1054":{"type":0,"id":1054,"contingentId":0,"brokerId":[],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":97.849999999999994,"priceCurrency":"","time":"2020-06-23T04:00:00Z","createdTime":"2020-06-23T04:00:00Z","lastFillTime":"2020-06-23T04:00:00Z","quantity":-2002,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195895.70000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":67.25,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2894,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194621.5,"orderSubmissionData":{"bidPrice":68,"askPrice":68,"lastPrice":68},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":21.800000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-9948,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216866.39999999999,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":11.960000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-5426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64894.959999999999,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":45.149999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-8319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375602.84999999998,"orderSubmissionData":{"bidPrice":43.68,"askPrice":43.68,"lastPrice":43.68},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"price":11.800000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-14179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167312.20000000001,"orderSubmissionData":{"bidPrice":11.57,"askPrice":11.57,"lastPrice":11.57},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":0.99129999999999996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-132652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131497.9276,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-17030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167745.5,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":35.549274087000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-4862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172840.57061099401,"orderSubmissionData":{"bidPrice":34.605446286999999,"askPrice":34.605446286999999,"lastPrice":34.605446286999999},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":16,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-8843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141488,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":5.25,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-94005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493526.25,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":32.750254619179998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-4021,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131688.77382372279,"orderSubmissionData":{"bidPrice":29.850933000000001,"askPrice":29.850933000000001,"lastPrice":29.850933000000001},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":33.490000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-4247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142232.03,"orderSubmissionData":{"bidPrice":33.07,"askPrice":33.07,"lastPrice":33.07},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":3.23,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-91135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294366.04999999999,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.73837827845000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-87171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64365.172910764952,"orderSubmissionData":{"bidPrice":0.74869567000000004,"askPrice":0.74869567000000004,"lastPrice":0.74869567000000004},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-25026,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232241.28,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":5.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-29118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150540.06,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":17.989999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-13005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233959.95000000001,"orderSubmissionData":{"bidPrice":17.609999999999999,"askPrice":17.609999999999999,"lastPrice":17.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"VISL","id":"XGTI VIFWXV9ZINVP","permtick":"VISL"},"price":70.185959999999994,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41760.646200000003,"orderSubmissionData":{"bidPrice":71.145768000000004,"askPrice":71.145768000000004,"lastPrice":71.145768000000004},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":37.25,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-5949,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221600.25,"orderSubmissionData":{"bidPrice":36.909999999999997,"askPrice":36.909999999999997,"lastPrice":36.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":23.010000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-9796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225405.95999999999,"orderSubmissionData":{"bidPrice":21.960000000000001,"askPrice":21.960000000000001,"lastPrice":21.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":7.6761346560000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-25180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193285.07063808001,"orderSubmissionData":{"bidPrice":7.5561950519999996,"askPrice":7.5561950519999996,"lastPrice":7.5561950519999996},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-107668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118434.8,"orderSubmissionData":{"bidPrice":1.03,"askPrice":1.03,"lastPrice":1.03},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":35.100000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-3198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112249.8,"orderSubmissionData":{"bidPrice":34.299999999999997,"askPrice":34.299999999999997,"lastPrice":34.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-19866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61385.940000000002,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-18057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57782.400000000001,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":21.59,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43676.57,"orderSubmissionData":{"bidPrice":22.66,"askPrice":22.66,"lastPrice":22.66},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":14.529999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-3226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46873.779999999999,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":35.590000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48936.25,"orderSubmissionData":{"bidPrice":32.350000000000001,"askPrice":32.350000000000001,"lastPrice":32.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-14237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45131.290000000001,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":34.030000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43626.459999999999,"orderSubmissionData":{"bidPrice":32.740000000000002,"askPrice":32.740000000000002,"lastPrice":32.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":28.332145666999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40118.318264472,"orderSubmissionData":{"bidPrice":27.445891522,"askPrice":27.445891522,"lastPrice":27.445891522},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-6848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40129.279999999999,"orderSubmissionData":{"bidPrice":5.585,"askPrice":5.585,"lastPrice":5.585},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":52.600000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36767.400000000001,"orderSubmissionData":{"bidPrice":52.600000000000001,"askPrice":52.600000000000001,"lastPrice":52.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.3928008350000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-23110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32187.627296850002,"orderSubmissionData":{"bidPrice":1.3433104499999999,"askPrice":1.3433104499999999,"lastPrice":1.3433104499999999},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25059.779999999999,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.04,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-5696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23011.84,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":6.7980841380000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19999.963533996,"orderSubmissionData":{"bidPrice":7.0519544999999999,"askPrice":7.0519544999999999,"lastPrice":7.0519544999999999},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":19.199999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11808,"orderSubmissionData":{"bidPrice":18.620000000000001,"askPrice":18.620000000000001,"lastPrice":18.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":30.141518927,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9374.0123862969995,"orderSubmissionData":{"bidPrice":29.597075421,"askPrice":29.597075421,"lastPrice":29.597075421},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":10.900503107,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6300.4907958459999,"orderSubmissionData":{"bidPrice":10.617862577,"askPrice":10.617862577,"lastPrice":10.617862577},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":12.149228244,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3705.5146144199998,"orderSubmissionData":{"bidPrice":11.7299451,"askPrice":11.7299451,"lastPrice":11.7299451},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":24947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97043.830000000002,"orderSubmissionData":{"bidPrice":3.77,"askPrice":3.77,"lastPrice":3.77},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":33831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98448.210000000006,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":71794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94768.080000000002,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":3.0947411460000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":31352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97026.324409391993,"orderSubmissionData":{"bidPrice":2.9998104360000002,"askPrice":2.9998104360000002,"lastPrice":2.9998104360000002},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"price":2.04,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":47025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95931,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":31350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94363.5,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":43341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97083.839999999997,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":5.8200000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":17038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99161.160000000003,"orderSubmissionData":{"bidPrice":5.5199999999999996,"askPrice":5.5199999999999996,"lastPrice":5.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":8.9299999999999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":10898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97319.139999999999,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":0.54000000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":183655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99173.699999999997,"orderSubmissionData":{"bidPrice":0.5121,"askPrice":0.5121,"lastPrice":0.5121},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":13.039999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":7494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97721.759999999995,"orderSubmissionData":{"bidPrice":12.550000000000001,"askPrice":12.550000000000001,"lastPrice":12.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"price":1.0700000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":95969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102686.83,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":13.148306379999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":7463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98125.81051394,"orderSubmissionData":{"bidPrice":12.602115404999999,"askPrice":12.602115404999999,"lastPrice":12.602115404999999},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.5291131960000008,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":10108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96320.276185167997,"orderSubmissionData":{"bidPrice":9.3044582679999994,"askPrice":9.3044582679999994,"lastPrice":9.3044582679999994},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":2.0761375040000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":47417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98444.212027168003,"orderSubmissionData":{"bidPrice":1.983452794,"askPrice":1.983452794,"lastPrice":1.983452794},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"},"price":6.4800000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":14525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94122,"orderSubmissionData":{"bidPrice":6.4749999999999996,"askPrice":6.4749999999999996,"lastPrice":6.4749999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":1.0676674859999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":89312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95355.518509632006,"orderSubmissionData":{"bidPrice":1.0530419040000001,"askPrice":1.0530419040000001,"lastPrice":1.0530419040000001},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":1.2,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":79033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94839.600000000006,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":2.9001863399999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":33109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96022.269531059996,"orderSubmissionData":{"bidPrice":2.84059347,"askPrice":2.84059347,"lastPrice":2.84059347},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":68649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98168.070000000007,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"RHE","id":"RHE WODD971QT8X1","permtick":"RHE"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":69666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94049.100000000006,"orderSubmissionData":{"bidPrice":1.3500000000000001,"askPrice":1.3500000000000001,"lastPrice":1.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":50564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95060.320000000007,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":44573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95831.949999999997,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":1.8899999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":50026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94549.139999999999,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95002.399999999994,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":12540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92921.399999999994,"orderSubmissionData":{"bidPrice":7.4999000000000002,"askPrice":7.4999000000000002,"lastPrice":7.4999000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":41986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95728.080000000002,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":11,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":8957,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98527,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.5782830360000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":26606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95203.798455815995,"orderSubmissionData":{"bidPrice":3.5348572709999999,"askPrice":3.5348572709999999,"lastPrice":3.5348572709999999},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96097.839999999997,"orderSubmissionData":{"bidPrice":8.2599999999999998,"askPrice":8.2599999999999998,"lastPrice":8.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"SPLP","id":"SPLP V5N3Q42ZPKRP","permtick":"SPLP"},"price":5.2599999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":18156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95500.559999999998,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.7800000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":20625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98587.5,"orderSubmissionData":{"bidPrice":4.5598999999999998,"askPrice":4.5598999999999998,"lastPrice":4.5598999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":21695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95241.050000000003,"orderSubmissionData":{"bidPrice":4.335,"askPrice":4.335,"lastPrice":4.335},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":12.699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":7554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95935.800000000003,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":10.01,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":9043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90520.429999999993,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":4.803086596,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":19201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92224.065729795999,"orderSubmissionData":{"bidPrice":4.8980092559999999,"askPrice":4.8980092559999999,"lastPrice":4.8980092559999999},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":32.113193615999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":2961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95087.166296975993,"orderSubmissionData":{"bidPrice":31.761653456000001,"askPrice":31.761653456000001,"lastPrice":31.761653456000001},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":8.2899999999999991,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95078.009999999995,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":23.204352222000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":4136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95973.200790192001,"orderSubmissionData":{"bidPrice":22.738128318000001,"askPrice":22.738128318000001,"lastPrice":22.738128318000001},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":6.0925553920000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":15436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94044.685030912005,"orderSubmissionData":{"bidPrice":6.0925553920000004,"askPrice":6.0925553920000004,"lastPrice":6.0925553920000004},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":11.300000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":8534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96434.199999999997,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":14.570701054000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":6617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96414.328874318002,"orderSubmissionData":{"bidPrice":14.212118374999999,"askPrice":14.212118374999999,"lastPrice":14.212118374999999},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":10.334,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":9267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95765.178,"orderSubmissionData":{"bidPrice":10.148,"askPrice":10.148,"lastPrice":10.148},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":9.3368001839999994,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":10261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95804.906688023999,"orderSubmissionData":{"bidPrice":9.1649017310000005,"askPrice":9.1649017310000005,"lastPrice":9.1649017310000005},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":33.750065194169842,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":2786,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94027.681630957173,"orderSubmissionData":{"bidPrice":33.750065194169842,"askPrice":33.750065194169842,"lastPrice":33.750065194169842},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":173,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93939,"orderSubmissionData":{"bidPrice":173,"askPrice":173,"lastPrice":173},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":750,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93000,"orderSubmissionData":{"bidPrice":755,"askPrice":755,"lastPrice":755},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":14705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65143.150000000001,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":17.550000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60635.25,"orderSubmissionData":{"bidPrice":16.960000000000001,"askPrice":16.960000000000001,"lastPrice":16.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":14769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45783.900000000001,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":4931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43787.279999999999,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":17201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41282.400000000001,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":23326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38487.900000000001,"orderSubmissionData":{"bidPrice":1.6100000000000001,"askPrice":1.6100000000000001,"lastPrice":1.6100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.2931112100000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":9057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38882.708228969997,"orderSubmissionData":{"bidPrice":4.1334246700000001,"askPrice":4.1334246700000001,"lastPrice":4.1334246700000001},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":20.739999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":1839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38140.860000000001,"orderSubmissionData":{"bidPrice":20.190000000000001,"askPrice":20.190000000000001,"lastPrice":20.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":10978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36446.959999999999,"orderSubmissionData":{"bidPrice":3.29,"askPrice":3.29,"lastPrice":3.29},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36062.050000000003,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":11.465585239999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34855.379129599998,"orderSubmissionData":{"bidPrice":11.225719440000001,"askPrice":11.225719440000001,"lastPrice":11.225719440000001},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":10324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30146.080000000002,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":23.600000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":1229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29004.400000000001,"orderSubmissionData":{"bidPrice":23.100000000000001,"askPrice":23.100000000000001,"lastPrice":23.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":21146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24740.82,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":5150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23741.5,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.67000000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":25838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17311.459999999999,"orderSubmissionData":{"bidPrice":0.67400000000000004,"askPrice":0.67400000000000004,"lastPrice":0.67400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":4.9638305599999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15829.655655840001,"orderSubmissionData":{"bidPrice":4.8217531200000003,"askPrice":4.8217531200000003,"lastPrice":4.8217531200000003},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":6.5994399430000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":2097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13839.025560471,"orderSubmissionData":{"bidPrice":6.4259986830000004,"askPrice":6.4259986830000004,"lastPrice":6.4259986830000004},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":36.655161855999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12462.75503104,"orderSubmissionData":{"bidPrice":35.472737279999997,"askPrice":35.472737279999997,"lastPrice":35.472737279999997},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":185.84,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11893.76,"orderSubmissionData":{"bidPrice":182.38999999999999,"askPrice":182.38999999999999,"lastPrice":182.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":2912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8270.0799999999999,"orderSubmissionData":{"bidPrice":2.8382999999999998,"askPrice":2.8382999999999998,"lastPrice":2.8382999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.4599964999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6124.6571265000002,"orderSubmissionData":{"bidPrice":7.1977663200000004,"askPrice":7.1977663200000004,"lastPrice":7.1977663200000004},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.08000000000004,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":0,"id":1166,"contingentId":0,"brokerId":[],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":2.6899999999999999,"priceCurrency":"","time":"2020-07-28T04:00:00Z","createdTime":"2020-07-28T04:00:00Z","lastFillTime":"2020-07-28T04:00:00Z","quantity":-30937,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83220.529999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1167":{"type":0,"id":1167,"contingentId":0,"brokerId":[],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":87.859999999999999,"priceCurrency":"","time":"2020-10-24T04:00:00Z","createdTime":"2020-10-24T04:00:00Z","lastFillTime":"2020-10-24T04:00:00Z","quantity":-2548,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223867.28,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1168":{"type":0,"id":1168,"contingentId":0,"brokerId":[],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":4.29,"priceCurrency":"","time":"2021-02-23T05:00:00Z","createdTime":"2021-02-23T05:00:00Z","lastFillTime":"2021-02-23T05:00:00Z","quantity":-31560,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135392.39999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1169":{"type":0,"id":1169,"contingentId":0,"brokerId":[],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":58.490000000000002,"priceCurrency":"","time":"2021-04-08T04:00:00Z","createdTime":"2021-04-08T04:00:00Z","lastFillTime":"2021-04-08T04:00:00Z","quantity":-5545,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324327.04999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1170":{"type":0,"id":1170,"contingentId":0,"brokerId":[],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":5.2999999999999998,"priceCurrency":"","time":"2021-06-16T04:00:00Z","createdTime":"2021-06-16T04:00:00Z","lastFillTime":"2021-06-16T04:00:00Z","quantity":-39516,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209434.79999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":421,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52204,"orderSubmissionData":{"bidPrice":432,"askPrice":432,"lastPrice":432},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-33136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205443.20000000001,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-14525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143797.5,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":10.93,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-20625,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225431.25,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":20.550200183000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-70013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1438781.165412379,"orderSubmissionData":{"bidPrice":20.573144209999999,"askPrice":20.573144209999999,"lastPrice":20.573144209999999},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":733,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398019,"orderSubmissionData":{"bidPrice":730,"askPrice":730,"lastPrice":730},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":48.789999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-10847,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529225.13,"orderSubmissionData":{"bidPrice":48.920000000000002,"askPrice":48.920000000000002,"lastPrice":48.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":63.414089130000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217256.66935938,"orderSubmissionData":{"bidPrice":62.722468997999997,"askPrice":62.722468997999997,"lastPrice":62.722468997999997},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":10.27,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-31454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323032.58000000002,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"},"price":14.390000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-21134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304118.26000000001,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":29.57,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-7494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221597.57999999999,"orderSubmissionData":{"bidPrice":29.52,"askPrice":29.52,"lastPrice":29.52},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":90,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-4071,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366390,"orderSubmissionData":{"bidPrice":90.299999999999997,"askPrice":90.299999999999997,"lastPrice":90.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":24.947790588,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-31352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782163.13051497599,"orderSubmissionData":{"bidPrice":24.900325233,"askPrice":24.900325233,"lastPrice":24.900325233},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.32,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-33831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349135.91999999998,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":15.73,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-30144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474165.12,"orderSubmissionData":{"bidPrice":15.74,"askPrice":15.74,"lastPrice":15.74},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":91.947657581382643,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-2786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256166.17402173206,"orderSubmissionData":{"bidPrice":91.223756887854279,"askPrice":91.223756887854279,"lastPrice":91.223756887854279},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":30.289999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-7554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228810.66,"orderSubmissionData":{"bidPrice":30.27,"askPrice":30.27,"lastPrice":30.27},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":13.060770675000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-33109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432429.05627857498,"orderSubmissionData":{"bidPrice":12.921720645000001,"askPrice":12.921720645000001,"lastPrice":12.921720645000001},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":5.2051978720000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-89312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464886.63234406401,"orderSubmissionData":{"bidPrice":5.1369081039999998,"askPrice":5.1369081039999998,"lastPrice":5.1369081039999998},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":14.83,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-21695,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321736.84999999998,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":13.160774718000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-19201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252700.035360318,"orderSubmissionData":{"bidPrice":13.189614984,"askPrice":13.189614984,"lastPrice":13.189614984},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-31350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144523.5,"orderSubmissionData":{"bidPrice":4.5899999999999999,"askPrice":4.5899999999999999,"lastPrice":4.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":32.523189875,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-7463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242720.56603712501,"orderSubmissionData":{"bidPrice":32.384159445000002,"askPrice":32.384159445000002,"lastPrice":32.384159445000002},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":62.600000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-1788,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111928.8,"orderSubmissionData":{"bidPrice":62.200000000000003,"askPrice":62.200000000000003,"lastPrice":62.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":82.799999999999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-2741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226954.79999999999,"orderSubmissionData":{"bidPrice":82.400000000000006,"askPrice":82.400000000000006,"lastPrice":82.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":17.98,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-10898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195946.04000000001,"orderSubmissionData":{"bidPrice":17.960000000000001,"askPrice":17.960000000000001,"lastPrice":17.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":27.120000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-11920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323270.40000000002,"orderSubmissionData":{"bidPrice":26.989999999999998,"askPrice":26.989999999999998,"lastPrice":26.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":10.568529143999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-13336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140941.904664384,"orderSubmissionData":{"bidPrice":10.615542174,"askPrice":10.615542174,"lastPrice":10.615542174},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":10.109999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-8957,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90555.270000000004,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-41986,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349743.38,"orderSubmissionData":{"bidPrice":8.3200000000000003,"askPrice":8.3200000000000003,"lastPrice":8.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":13.180339908000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-15436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203451.72681988799,"orderSubmissionData":{"bidPrice":13.118584633999999,"askPrice":13.118584633999999,"lastPrice":13.118584633999999},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":60.939999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-2872,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175019.67999999999,"orderSubmissionData":{"bidPrice":60.450000000000003,"askPrice":60.450000000000003,"lastPrice":60.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-47025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192332.25,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-139540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160471,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":31.399999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-8534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267967.59999999998,"orderSubmissionData":{"bidPrice":30.379999999999999,"askPrice":30.379999999999999,"lastPrice":30.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"},"price":2.7400000000000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-50564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138545.35999999999,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-44573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162245.72,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":8.6400000000000006,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-22662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195799.67999999999,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":41.914470752,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-12446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521667.50297939201,"orderSubmissionData":{"bidPrice":42.054452286,"askPrice":42.054452286,"lastPrice":42.054452286},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":28.668766300000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-6617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189701.22660709999,"orderSubmissionData":{"bidPrice":28.5625201,"askPrice":28.5625201,"lastPrice":28.5625201},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":6.0700000000000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-71794,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435789.58000000002,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":7.6328851200000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-26606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203080.54150272001,"orderSubmissionData":{"bidPrice":7.6056248159999997,"askPrice":7.6056248159999997,"lastPrice":7.6056248159999997},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":12.09,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-47417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573271.53000000003,"orderSubmissionData":{"bidPrice":12.08,"askPrice":12.08,"lastPrice":12.08},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"RHE","id":"RHE WODD971QT8X1","permtick":"RHE"},"price":12.800000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-69666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891724.80000000005,"orderSubmissionData":{"bidPrice":12.81,"askPrice":12.81,"lastPrice":12.81},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-81077,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555377.44999999995,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":13.07112448,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-19505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254952.28298240001,"orderSubmissionData":{"bidPrice":13.000085759999999,"askPrice":13.000085759999999,"lastPrice":13.000085759999999},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-28586,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260132.60000000001,"orderSubmissionData":{"bidPrice":9.1099999999999994,"askPrice":9.1099999999999994,"lastPrice":9.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":53.625,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-2907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155887.875,"orderSubmissionData":{"bidPrice":52.079999999999998,"askPrice":52.079999999999998,"lastPrice":52.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"SPLP","id":"SPLP V5N3Q42ZPKRP","permtick":"SPLP"},"price":29.5,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-18156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535602,"orderSubmissionData":{"bidPrice":29.43,"askPrice":29.43,"lastPrice":29.43},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":15.5,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-50026,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775403,"orderSubmissionData":{"bidPrice":15.539999999999999,"askPrice":15.539999999999999,"lastPrice":15.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":8.5199999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-58416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497704.32000000001,"orderSubmissionData":{"bidPrice":8.5399999999999991,"askPrice":8.5399999999999991,"lastPrice":8.5399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":10.210000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-11469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117098.49000000001,"orderSubmissionData":{"bidPrice":10.27,"askPrice":10.27,"lastPrice":10.27},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":14.029999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-24947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350006.40999999997,"orderSubmissionData":{"bidPrice":13.859999999999999,"askPrice":13.859999999999999,"lastPrice":13.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":56.368076447,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179081.37887211901,"orderSubmissionData":{"bidPrice":55.903008970000002,"askPrice":55.903008970000002,"lastPrice":55.903008970000002},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-183655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767677.90000000002,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-79033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353277.51000000001,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":8.5399999999999991,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-68649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586262.45999999996,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"TYHT","id":"TYHT WE82EIC4FCDH","permtick":"TYHT"},"price":76920,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76920,"orderSubmissionData":{"bidPrice":77760,"askPrice":77760,"lastPrice":77760},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":10.449999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-11386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118983.7,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":41.085981539999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-4136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169931.61964943999,"orderSubmissionData":{"bidPrice":40.872295584,"askPrice":40.872295584,"lastPrice":40.872295584},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-95969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160268.23000000001,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":77.239999999999995,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-5586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431462.64000000001,"orderSubmissionData":{"bidPrice":76.719999999999999,"askPrice":76.719999999999999,"lastPrice":76.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":28.350000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":31156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883272.59999999998,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":37.75,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":23274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878593.5,"orderSubmissionData":{"bidPrice":37.75,"askPrice":37.75,"lastPrice":37.75},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":158.41,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":5551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879333.91000000003,"orderSubmissionData":{"bidPrice":158.27000000000001,"askPrice":158.27000000000001,"lastPrice":158.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":81536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790899.19999999995,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":8.0762999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":87759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708768.01170000003,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":6.54,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":117097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765814.38,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":13.9761048,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":54894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767204.29689120001,"orderSubmissionData":{"bidPrice":13.966121868,"askPrice":13.966121868,"lastPrice":13.966121868},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":38.859620204000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":19723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766428.28928349202,"orderSubmissionData":{"bidPrice":38.732122036,"askPrice":38.732122036,"lastPrice":38.732122036},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":48.475289695999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":15512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751948.69376435201,"orderSubmissionData":{"bidPrice":48.37227034,"askPrice":48.37227034,"lastPrice":48.37227034},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":10.171766849999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":74227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755019.73797495,"orderSubmissionData":{"bidPrice":10.065205483,"askPrice":10.065205483,"lastPrice":10.065205483},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":5.9284441079999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":125919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746503.75363525201,"orderSubmissionData":{"bidPrice":5.9098012019999997,"askPrice":5.9098012019999997,"lastPrice":5.9098012019999997},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":27.280000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":27418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747963.04000000004,"orderSubmissionData":{"bidPrice":27.059999999999999,"askPrice":27.059999999999999,"lastPrice":27.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":146963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731875.73999999999,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":17.173115116000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":42698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733257.66922296805,"orderSubmissionData":{"bidPrice":17.201961334,"askPrice":17.201961334,"lastPrice":17.201961334},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":22.350000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":32888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735046.80000000005,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":296.24000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":2464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729935.35999999999,"orderSubmissionData":{"bidPrice":294.86000000000001,"askPrice":294.86000000000001,"lastPrice":294.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":15.746062488,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":45986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724098.42957316805,"orderSubmissionData":{"bidPrice":15.663405992,"askPrice":15.663405992,"lastPrice":15.663405992},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":15.550000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":45864,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713185.19999999995,"orderSubmissionData":{"bidPrice":15.65,"askPrice":15.65,"lastPrice":15.65},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":85270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712004.5,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":5.9100000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":120617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712846.46999999997,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"},"price":4.0999999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":172537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707401.69999999995,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.030000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":34405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689132.15000000002,"orderSubmissionData":{"bidPrice":19.899999999999999,"askPrice":19.899999999999999,"lastPrice":19.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":49.240000000000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":13635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671387.40000000002,"orderSubmissionData":{"bidPrice":49.399999999999999,"askPrice":49.399999999999999,"lastPrice":49.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":24.52,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":26964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661157.28000000003,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":23.430110255999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":27580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646202.44086047995,"orderSubmissionData":{"bidPrice":23.218281429000001,"askPrice":23.218281429000001,"lastPrice":23.218281429000001},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":17.335453937,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":36303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629328.984274911,"orderSubmissionData":{"bidPrice":17.248733306999998,"askPrice":17.248733306999998,"lastPrice":17.248733306999998},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":54.75,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":11360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621960,"orderSubmissionData":{"bidPrice":54.850000000000001,"askPrice":54.850000000000001,"lastPrice":54.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":29.022676283999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":21515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624422.88025026,"orderSubmissionData":{"bidPrice":28.928016543999998,"askPrice":28.928016543999998,"lastPrice":28.928016543999998},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":163363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553800.56999999995,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":104.79000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":4099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429534.21000000002,"orderSubmissionData":{"bidPrice":104.83,"askPrice":104.83,"lastPrice":104.83},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":0,"id":1263,"contingentId":0,"brokerId":[],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":8.9900000000000002,"priceCurrency":"","time":"2021-09-09T04:00:00Z","createdTime":"2021-09-09T04:00:00Z","lastFillTime":"2021-09-09T04:00:00Z","quantity":-150192,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350226.0800000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1264":{"type":0,"id":1264,"contingentId":0,"brokerId":[],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":55.490000000000002,"priceCurrency":"","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":-16018,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888838.81999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":13.779999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-90579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1248178.6200000001,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"},"price":6.25,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-23274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145462.5,"orderSubmissionData":{"bidPrice":6.1399999999999997,"askPrice":6.1399999999999997,"lastPrice":6.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"},"price":1.3,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-254673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331074.90000000002,"orderSubmissionData":{"bidPrice":1.3200000000000001,"askPrice":1.3200000000000001,"lastPrice":1.3200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-56142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207725.39999999999,"orderSubmissionData":{"bidPrice":3.6015000000000001,"askPrice":3.6015000000000001,"lastPrice":3.6015000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":30.010000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-17785,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533727.84999999998,"orderSubmissionData":{"bidPrice":30.350000000000001,"askPrice":30.350000000000001,"lastPrice":30.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":35.009999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-11452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400934.52000000002,"orderSubmissionData":{"bidPrice":35.859999999999999,"askPrice":35.859999999999999,"lastPrice":35.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-175724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1298600.3600000001,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":11.31,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-100299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1134381.6899999999,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":14.933292485999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-50938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760672.05265186797,"orderSubmissionData":{"bidPrice":15.132749935,"askPrice":15.132749935,"lastPrice":15.132749935},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":41.231338188999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-37841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1560235.0684099491,"orderSubmissionData":{"bidPrice":42.246521352000002,"askPrice":42.246521352000002,"lastPrice":42.246521352000002},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":26.18,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-78006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2042197.0800000001,"orderSubmissionData":{"bidPrice":26.190000000000001,"askPrice":26.190000000000001,"lastPrice":26.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":23.930732925000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-41223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986496.60336727498,"orderSubmissionData":{"bidPrice":24.684913599000001,"askPrice":24.684913599000001,"lastPrice":24.684913599000001},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":179.46000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-4201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753911.45999999996,"orderSubmissionData":{"bidPrice":180.11000000000001,"askPrice":180.11000000000001,"lastPrice":180.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":39.198888312000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-16534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648114.41935060802,"orderSubmissionData":{"bidPrice":39.547197357999998,"askPrice":39.547197357999998,"lastPrice":39.547197357999998},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":24,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-22582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541968,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":23.9070027,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-20573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491838.76654709998,"orderSubmissionData":{"bidPrice":24.822468300000001,"askPrice":24.822468300000001,"lastPrice":24.822468300000001},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.8948011520000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-99428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486680.288941056,"orderSubmissionData":{"bidPrice":4.9394152250000003,"askPrice":4.9394152250000003,"lastPrice":4.9394152250000003},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":18.760000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-23635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443392.59999999998,"orderSubmissionData":{"bidPrice":19.309999999999999,"askPrice":19.309999999999999,"lastPrice":19.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":17.219999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-25812,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444482.64000000001,"orderSubmissionData":{"bidPrice":17.670000000000002,"askPrice":17.670000000000002,"lastPrice":17.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":11.325495168,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-34836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394534.94967244798,"orderSubmissionData":{"bidPrice":11.442012608000001,"askPrice":11.442012608000001,"lastPrice":11.442012608000001},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-76971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327896.46000000002,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":8.8348948200000006,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-35534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313939.15253388003,"orderSubmissionData":{"bidPrice":8.8848094799999995,"askPrice":8.8848094799999995,"lastPrice":8.8848094799999995},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":12.199999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-24847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303133.40000000002,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":29.403709662000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-10054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295624.89694174798,"orderSubmissionData":{"bidPrice":29.993114769999998,"askPrice":29.993114769999998,"lastPrice":29.993114769999998},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-44870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176339.10000000001,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":44.579999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-3117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138955.85999999999,"orderSubmissionData":{"bidPrice":46.200000000000003,"askPrice":46.200000000000003,"lastPrice":46.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":96.829999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47543.529999999999,"orderSubmissionData":{"bidPrice":97.75,"askPrice":97.75,"lastPrice":97.75},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":110064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242140.79999999999,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":1.55,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":155924,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241682.20000000001,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":7.6799999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":33996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261089.28,"orderSubmissionData":{"bidPrice":7.1550000000000002,"askPrice":7.1550000000000002,"lastPrice":7.1550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":1.0900000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":229473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250125.57000000001,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":13,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":19074,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247962,"orderSubmissionData":{"bidPrice":12.7525,"askPrice":12.7525,"lastPrice":12.7525},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"AFIB","id":"AFIB XGSEQC44B4O5","permtick":"AFIB"},"price":0.82099999999999995,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":298712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245242.552,"orderSubmissionData":{"bidPrice":0.81430000000000002,"askPrice":0.81430000000000002,"lastPrice":0.81430000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":31390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244842,"orderSubmissionData":{"bidPrice":7.7489999999999997,"askPrice":7.7489999999999997,"lastPrice":7.7489999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":143083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236086.95000000001,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":30.421218083999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7854,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238928.246831736,"orderSubmissionData":{"bidPrice":30.970337543999999,"askPrice":30.970337543999999,"lastPrice":30.970337543999999},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"BCAB","id":"BCAB XKEDQOEEEPUT","permtick":"BCAB"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":82735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235794.75,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"HGSH","id":"HGSH UPWXOCQXPRHH","permtick":"HGSH"},"price":1.54,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":165470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254823.79999999999,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":99282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243240.89999999999,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"SDC","id":"SDC X7SGNKRL4WV9","permtick":"SDC"},"price":1.0600000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":225223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238736.38,"orderSubmissionData":{"bidPrice":1.0800000000000001,"askPrice":1.0800000000000001,"lastPrice":1.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":92840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243240.79999999999,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":59039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236746.39000000001,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":2.71,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":87183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236265.92999999999,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":90424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241432.07999999999,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":72393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238896.89999999999,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":27.443130623999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":8705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238892.45208192,"orderSubmissionData":{"bidPrice":27.942610680000001,"askPrice":27.942610680000001,"lastPrice":27.942610680000001},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"},"price":8,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":30751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246008,"orderSubmissionData":{"bidPrice":7.9100000000000001,"askPrice":7.9100000000000001,"lastPrice":7.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"HTCR","id":"HTCR XVVXHY1AJL9H","permtick":"HTCR"},"price":2.0718707200000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":119740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248085.8000128,"orderSubmissionData":{"bidPrice":2.0314044949999999,"askPrice":2.0314044949999999,"lastPrice":2.0314044949999999},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":171296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244953.28,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":171296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244953.28,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":1.98,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":113135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224007.29999999999,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":44.322781010999996,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238279.27071513599,"orderSubmissionData":{"bidPrice":45.245571507000001,"askPrice":45.245571507000001,"lastPrice":45.245571507000001},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":154930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247888,"orderSubmissionData":{"bidPrice":1.5700000000000001,"askPrice":1.5700000000000001,"lastPrice":1.5700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":12,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":20270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243240,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":81080,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235132,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"},"price":1.7385668480000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":139168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241952.87110246401,"orderSubmissionData":{"bidPrice":1.7478145439999999,"askPrice":1.7478145439999999,"lastPrice":1.7478145439999999},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":75074,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243239.76000000001,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":8.9600000000000009,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":26671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238972.16,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":47694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237993.06,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":71541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239662.35000000001,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":47694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233700.60000000001,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"ATXS","id":"CATB W1N4RI2H8AJP","permtick":"ATXS"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":80277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241633.76999999999,"orderSubmissionData":{"bidPrice":3.0299999999999998,"askPrice":3.0299999999999998,"lastPrice":3.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":5.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":42229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242816.75,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":15.699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":15356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241089.20000000001,"orderSubmissionData":{"bidPrice":15.84,"askPrice":15.84,"lastPrice":15.84},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":32.200000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243238.79999999999,"orderSubmissionData":{"bidPrice":32.200000000000003,"askPrice":32.200000000000003,"lastPrice":32.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":75540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238706.39999999999,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":60357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239617.29000000001,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":11.140000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":21602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240646.28,"orderSubmissionData":{"bidPrice":11.26,"askPrice":11.26,"lastPrice":11.26},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"},"price":4.0999999999999996,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":58191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238583.10000000001,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":68134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243238.38,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":53695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240016.64999999999,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":7.875,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":30596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240943.5,"orderSubmissionData":{"bidPrice":7.9500000000000002,"askPrice":7.9500000000000002,"lastPrice":7.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":6.96,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":34798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242194.07999999999,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":36.299999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238636.20000000001,"orderSubmissionData":{"bidPrice":37,"askPrice":37,"lastPrice":37},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":63015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239457,"orderSubmissionData":{"bidPrice":3.8599999999999999,"askPrice":3.8599999999999999,"lastPrice":3.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":8.6743910880000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":27361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237340.01455876799,"orderSubmissionData":{"bidPrice":8.8899444810000006,"askPrice":8.8899444810000006,"lastPrice":8.8899444810000006},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":4.8774191760000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":49187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239905.61700991201,"orderSubmissionData":{"bidPrice":4.9451611089999998,"askPrice":4.9451611089999998,"lastPrice":4.9451611089999998},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":33783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241210.62,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":96,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245280,"orderSubmissionData":{"bidPrice":95.200000000000003,"askPrice":95.200000000000003,"lastPrice":95.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":47,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240170,"orderSubmissionData":{"bidPrice":47.600000000000001,"askPrice":47.600000000000001,"lastPrice":47.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":17.724633048000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":13435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238130.44499988001,"orderSubmissionData":{"bidPrice":18.104651475000001,"askPrice":18.104651475000001,"lastPrice":18.104651475000001},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"MTEM","id":"THLD T5XDKYYF3DYD","permtick":"MTEM"},"price":13.497,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":18686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252204.94200000001,"orderSubmissionData":{"bidPrice":13.016999999999999,"askPrice":13.016999999999999,"lastPrice":13.016999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":13.803914925000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":17234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237896.66981744999,"orderSubmissionData":{"bidPrice":14.113705755,"askPrice":14.113705755,"lastPrice":14.113705755},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":8.7574819817999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":26994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236399.4686167092,"orderSubmissionData":{"bidPrice":9.0107141199999994,"askPrice":9.0107141199999994,"lastPrice":9.0107141199999994},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":31385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239467.54999999999,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":11.699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":20613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241172.10000000001,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":8.7750000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":28152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247033.79999999999,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":16.342353299999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":14776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241474.61236080001,"orderSubmissionData":{"bidPrice":16.46137324,"askPrice":16.46137324,"lastPrice":16.46137324},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":42.5,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241527.5,"orderSubmissionData":{"bidPrice":42.799999999999997,"askPrice":42.799999999999997,"lastPrice":42.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":26,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":9652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250952,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":41.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238935.25,"orderSubmissionData":{"bidPrice":42.5,"askPrice":42.5,"lastPrice":42.5},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":23.4017868,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":10016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234392.2965888,"orderSubmissionData":{"bidPrice":24.283719810000001,"askPrice":24.283719810000001,"lastPrice":24.283719810000001},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":35.808826732,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239095.536089564,"orderSubmissionData":{"bidPrice":36.427033940999998,"askPrice":36.427033940999998,"lastPrice":36.427033940999998},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":43.200000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236649.60000000001,"orderSubmissionData":{"bidPrice":44.399999999999999,"askPrice":44.399999999999999,"lastPrice":44.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"},"price":36.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237405,"orderSubmissionData":{"bidPrice":37.649999999999999,"askPrice":37.649999999999999,"lastPrice":37.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":31.5,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245164.5,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":38.600000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243218.60000000001,"orderSubmissionData":{"bidPrice":38.600000000000001,"askPrice":38.600000000000001,"lastPrice":38.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":41.939999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239225.76000000001,"orderSubmissionData":{"bidPrice":42.640000000000001,"askPrice":42.640000000000001,"lastPrice":42.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":54,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243216,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":44.016525596000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237601.20516720801,"orderSubmissionData":{"bidPrice":45.055988415999998,"askPrice":45.055988415999998,"lastPrice":45.055988415999998},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"NEXI","id":"NEXI XLZHO3M6UH5X","permtick":"NEXI"},"price":44,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248864,"orderSubmissionData":{"bidPrice":43,"askPrice":43,"lastPrice":43},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":57.799999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235072.60000000001,"orderSubmissionData":{"bidPrice":59.799999999999997,"askPrice":59.799999999999997,"lastPrice":59.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":107.52,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241704.95999999999,"orderSubmissionData":{"bidPrice":108.16,"askPrice":108.16,"lastPrice":108.16},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"HEPA","id":"CTRV VYFXGK9QA0RP","permtick":"HEPA"},"price":600,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249000,"orderSubmissionData":{"bidPrice":585,"askPrice":585,"lastPrice":585},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":16726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83295.479999999996,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"},"price":0.77600000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":99979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77583.703999999998,"orderSubmissionData":{"bidPrice":0.77010000000000001,"askPrice":0.77010000000000001,"lastPrice":0.77010000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":0,"id":1371,"contingentId":0,"brokerId":[],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":26.600000000000001,"priceCurrency":"","time":"2022-10-07T04:00:00Z","createdTime":"2022-10-07T04:00:00Z","lastFillTime":"2022-10-07T04:00:00Z","quantity":-9287,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247034.20000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1372":{"type":0,"id":1372,"contingentId":0,"brokerId":[],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":1.76,"priceCurrency":"","time":"2023-02-09T05:00:00Z","createdTime":"2023-02-09T05:00:00Z","lastFillTime":"2023-02-09T05:00:00Z","quantity":-154930,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272676.79999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-155924,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943340.19999999995,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-53695,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218001.70000000001,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":15.6,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-20613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321562.79999999999,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":12,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-19074,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228888,"orderSubmissionData":{"bidPrice":11.605,"askPrice":11.605,"lastPrice":11.605},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":26.350000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-15356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404630.59999999998,"orderSubmissionData":{"bidPrice":26.800000000000001,"askPrice":26.800000000000001,"lastPrice":26.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"price":2.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-72393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180982.5,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"ATXS","id":"CATB W1N4RI2H8AJP","permtick":"ATXS"},"price":8.4900000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-80277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681551.72999999998,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":18.370000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-21602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396828.73999999999,"orderSubmissionData":{"bidPrice":18.299700000000001,"askPrice":18.299700000000001,"lastPrice":18.299700000000001},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":20,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-9652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193040,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"BCAB","id":"BCAB XKEDQOEEEPUT","permtick":"BCAB"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-82735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242413.54999999999,"orderSubmissionData":{"bidPrice":2.9350000000000001,"askPrice":2.9350000000000001,"lastPrice":2.9350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"},"price":4.6200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-92840,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428920.79999999999,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":12.17,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-229473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2792686.4100000001,"orderSubmissionData":{"bidPrice":12.33,"askPrice":12.33,"lastPrice":12.33},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"},"price":25.530000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63518.639999999999,"orderSubmissionData":{"bidPrice":24.379999999999999,"askPrice":24.379999999999999,"lastPrice":24.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":73.211849670000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395197.56451866002,"orderSubmissionData":{"bidPrice":73.163848195,"askPrice":73.163848195,"lastPrice":73.163848195},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":3.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-30596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107086,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":15,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-47694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715410,"orderSubmissionData":{"bidPrice":14.890000000000001,"askPrice":14.890000000000001,"lastPrice":14.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-31390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244842,"orderSubmissionData":{"bidPrice":7.8600000000000003,"askPrice":7.8600000000000003,"lastPrice":7.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-59039,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211359.62,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"},"price":2.3366646719999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-139168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325188.94907289598,"orderSubmissionData":{"bidPrice":2.2404094729600001,"askPrice":2.2404094729600001,"lastPrice":2.2404094729600001},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-99282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137009.16,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":1.55,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-171296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265508.79999999999,"orderSubmissionData":{"bidPrice":1.52,"askPrice":1.52,"lastPrice":1.52},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"},"price":18.559999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-75074,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393373.4399999999,"orderSubmissionData":{"bidPrice":18.370000000000001,"askPrice":18.370000000000001,"lastPrice":18.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-20270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176349,"orderSubmissionData":{"bidPrice":8.4015000000000004,"askPrice":8.4015000000000004,"lastPrice":8.4015000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":25.77,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-12596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324598.91999999998,"orderSubmissionData":{"bidPrice":25.93,"askPrice":25.93,"lastPrice":25.93},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":18.361645533000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-14776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271311.67439560802,"orderSubmissionData":{"bidPrice":18.248009768999999,"askPrice":18.248009768999999,"lastPrice":18.248009768999999},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":67,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383441,"orderSubmissionData":{"bidPrice":63.5,"askPrice":63.5,"lastPrice":63.5},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":55.399999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364199.59999999998,"orderSubmissionData":{"bidPrice":55.5,"askPrice":55.5,"lastPrice":55.5},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"HEPA","id":"CTRV VYFXGK9QA0RP","permtick":"HEPA"},"price":536.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222647.5,"orderSubmissionData":{"bidPrice":539,"askPrice":539,"lastPrice":539},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"HGSH","id":"HGSH UPWXOCQXPRHH","permtick":"HGSH"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-165470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347487,"orderSubmissionData":{"bidPrice":2.165,"askPrice":2.165,"lastPrice":2.165},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":34.951048772,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-10016,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350069.70450035197,"orderSubmissionData":{"bidPrice":35.258668667999999,"askPrice":35.258668667999999,"lastPrice":35.258668667999999},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":49.661954633999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432307.31508897,"orderSubmissionData":{"bidPrice":49.556454150999997,"askPrice":49.556454150999997,"lastPrice":49.556454150999997},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-31385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220322.70000000001,"orderSubmissionData":{"bidPrice":6.9199999999999999,"askPrice":6.9199999999999999,"lastPrice":6.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-113135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347324.45000000001,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":45.496662700000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-7854,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357330.78884579998,"orderSubmissionData":{"bidPrice":45.486982558999998,"askPrice":45.486982558999998,"lastPrice":45.486982558999998},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":86.299999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492255.20000000001,"orderSubmissionData":{"bidPrice":86.140000000000001,"askPrice":86.140000000000001,"lastPrice":86.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"MTEM","id":"THLD T5XDKYYF3DYD","permtick":"MTEM"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-18686,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128933.39999999999,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":66.901168214999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446699.10017155501,"orderSubmissionData":{"bidPrice":66.936726202499997,"askPrice":66.936726202499997,"lastPrice":66.936726202499997},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"NEXI","id":"NEXI XLZHO3M6UH5X","permtick":"NEXI"},"price":7.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41006,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"},"price":8.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-58191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509171.25,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"},"price":17.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111435,"orderSubmissionData":{"bidPrice":17.100000000000001,"askPrice":17.100000000000001,"lastPrice":17.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-68134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202357.98000000001,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-87183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386220.69,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":5.29,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-28152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148924.07999999999,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-143083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303335.96000000002,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":8.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-90424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745998,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":9.3100000000000005,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-33996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316502.76000000001,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":48.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-9887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479519.5,"orderSubmissionData":{"bidPrice":48.770000000000003,"askPrice":48.770000000000003,"lastPrice":48.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":77.462317659999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416437.41974016,"orderSubmissionData":{"bidPrice":77.061818918,"askPrice":77.061818918,"lastPrice":77.061818918},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":32.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-13765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450803.75,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-110064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518401.44,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":15.369999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-33783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519244.71000000002,"orderSubmissionData":{"bidPrice":15.289999999999999,"askPrice":15.289999999999999,"lastPrice":15.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":6.4071999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-26671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170886.43119999999,"orderSubmissionData":{"bidPrice":6.5111999999999997,"askPrice":6.5111999999999997,"lastPrice":6.5111999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":28.239999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-9090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256701.60000000001,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":94.140000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209555.64000000001,"orderSubmissionData":{"bidPrice":94.799999999999997,"askPrice":94.799999999999997,"lastPrice":94.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":47.281093931999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-3722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175980.23161490401,"orderSubmissionData":{"bidPrice":47.396837124000001,"askPrice":47.396837124000001,"lastPrice":47.396837124000001},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":35.197686615000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60152.846425035001,"orderSubmissionData":{"bidPrice":35.366286410000001,"askPrice":35.366286410000001,"lastPrice":35.366286410000001},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":10,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57460,"orderSubmissionData":{"bidPrice":9.9149999999999991,"askPrice":9.9149999999999991,"lastPrice":9.9149999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":40.531827378000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42477.355092143996,"orderSubmissionData":{"bidPrice":40.792824119999999,"askPrice":40.792824119999999,"lastPrice":40.792824119999999},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.5800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32375.16,"orderSubmissionData":{"bidPrice":5.6299999999999999,"askPrice":5.6299999999999999,"lastPrice":5.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":17.897682700000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22372.103374999999,"orderSubmissionData":{"bidPrice":18.020140528999999,"askPrice":18.020140528999999,"lastPrice":18.020140528999999},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":90548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299713.88,"orderSubmissionData":{"bidPrice":3.1812,"askPrice":3.1812,"lastPrice":3.1812},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"JOAN","id":"JOAN XMR26PUWZLNP","permtick":"JOAN"},"price":0.88,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":327331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288051.28000000003,"orderSubmissionData":{"bidPrice":0.88,"askPrice":0.88,"lastPrice":0.88},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"price":0.40799999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":702564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286646.11200000002,"orderSubmissionData":{"bidPrice":0.40999999999999998,"askPrice":0.40999999999999998,"lastPrice":0.40999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":251749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281958.88,"orderSubmissionData":{"bidPrice":1.1442000000000001,"askPrice":1.1442000000000001,"lastPrice":1.1442000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":91532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290156.44,"orderSubmissionData":{"bidPrice":3.1469999999999998,"askPrice":3.1469999999999998,"lastPrice":3.1469999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":112520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282425.20000000001,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":0.96999999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":296960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288051.20000000001,"orderSubmissionData":{"bidPrice":0.96999999999999997,"askPrice":0.96999999999999997,"lastPrice":0.96999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"HLTH","id":"HLTH XS22WUTNTYSL","permtick":"HLTH"},"price":0.38500000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":746440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287379.40000000002,"orderSubmissionData":{"bidPrice":0.38590000000000002,"askPrice":0.38590000000000002,"lastPrice":0.38590000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"},"price":0.42999999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":652142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280421.06,"orderSubmissionData":{"bidPrice":0.44169999999999998,"askPrice":0.44169999999999998,"lastPrice":0.44169999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":1.48,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":194629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288050.91999999998,"orderSubmissionData":{"bidPrice":1.48,"askPrice":1.48,"lastPrice":1.48},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":0.55310000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":518077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286548.38870000001,"orderSubmissionData":{"bidPrice":0.55600000000000005,"askPrice":0.55600000000000005,"lastPrice":0.55600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":39459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291996.59999999998,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":5.8685786960000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":49160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288499.32869535999,"orderSubmissionData":{"bidPrice":5.8594518239999998,"askPrice":5.8594518239999998,"lastPrice":5.8594518239999998},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":1.78,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":159144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283276.32000000001,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"IOBT","id":"IOBT XT8F4VJX4EP1","permtick":"IOBT"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":149249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283573.09999999998,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"TSP","id":"TSP XNOJDWANL945","permtick":"TSP"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":155703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281822.42999999999,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":1.27,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":223295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283584.65000000002,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"},"price":1.21,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":240042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290450.82000000001,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":160028,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307253.76000000001,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":240042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280849.14000000001,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"price":1.45,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":200035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290050.75,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"},"price":1.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":161826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283195.5,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"TIO","id":"MICT VG0A5JPYPILH","permtick":"TIO"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":242059,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285629.62,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":242059,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288050.21000000002,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":101605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358665.65000000002,"orderSubmissionData":{"bidPrice":2.835,"askPrice":2.835,"lastPrice":2.835},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":17.510000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":16460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288214.59999999998,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":2.21,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":132133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292013.92999999999,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"},"price":1.73,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":163201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282337.72999999998,"orderSubmissionData":{"bidPrice":1.7649999999999999,"askPrice":1.7649999999999999,"lastPrice":1.7649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":13.050000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":22039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287608.95000000001,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":101070,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282996,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"price":9.5099999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":31776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302189.76000000001,"orderSubmissionData":{"bidPrice":9.0649999999999995,"askPrice":9.0649999999999995,"lastPrice":9.0649999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":3.4863715599999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":81376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283706.97206656,"orderSubmissionData":{"bidPrice":3.53973439,"askPrice":3.53973439,"lastPrice":3.53973439},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":61549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286818.34000000003,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":11.4,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":25568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291475.20000000001,"orderSubmissionData":{"bidPrice":11.266,"askPrice":11.266,"lastPrice":11.266},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":107481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278375.78999999998,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"HLGN","id":"ATHN XOA77YCD9UN9","permtick":"HLGN"},"price":9.4499999999999993,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":32186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304157.70000000001,"orderSubmissionData":{"bidPrice":8.9495000000000005,"askPrice":8.9495000000000005,"lastPrice":8.9495000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":90867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289865.72999999998,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":79243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291614.23999999999,"orderSubmissionData":{"bidPrice":3.6349999999999998,"askPrice":3.6349999999999998,"lastPrice":3.6349999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"ZEV","id":"GIK XFTY32B7MQ1X","permtick":"ZEV"},"price":4,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":71476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285904,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":53219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283657.27000000002,"orderSubmissionData":{"bidPrice":5.4124999999999996,"askPrice":5.4124999999999996,"lastPrice":5.4124999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":10.699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":27750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296925,"orderSubmissionData":{"bidPrice":10.380100000000001,"askPrice":10.380100000000001,"lastPrice":10.380100000000001},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"SNCE","id":"LSAQ XJNSO5IUCCIT","permtick":"SNCE"},"price":4.5039999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":63897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287792.08799999999,"orderSubmissionData":{"bidPrice":4.508,"askPrice":4.508,"lastPrice":4.508},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":8.3699999999999992,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":33490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280311.29999999999,"orderSubmissionData":{"bidPrice":8.6010000000000009,"askPrice":8.6010000000000009,"lastPrice":8.6010000000000009},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"VIA","id":"VIA TF19G3RMKMED","permtick":"VIA"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":40230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290862.90000000002,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":30257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283205.52000000002,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"},"price":6.2517552040000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":46983,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293726.214749532,"orderSubmissionData":{"bidPrice":6.1308649099999997,"askPrice":6.1308649099999997,"lastPrice":6.1308649099999997},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":7.0830000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":41764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295814.41200000001,"orderSubmissionData":{"bidPrice":6.8970000000000002,"askPrice":6.8970000000000002,"lastPrice":6.8970000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":11.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":25113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288799.5,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":12.34803267,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":23399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288931.61644532997,"orderSubmissionData":{"bidPrice":12.310184294000001,"askPrice":12.310184294000001,"lastPrice":12.310184294000001},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"VIEW","id":"CFII XIPC0VPXNXWL","permtick":"VIEW"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":36397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283896.59999999998,"orderSubmissionData":{"bidPrice":7.9139999999999997,"askPrice":7.9139999999999997,"lastPrice":7.9139999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"},"price":5.5140000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":48813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269154.88199999998,"orderSubmissionData":{"bidPrice":5.9009999999999998,"askPrice":5.9009999999999998,"lastPrice":5.9009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":7.5864755600000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":38060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288741.25981359999,"orderSubmissionData":{"bidPrice":7.5681948959999996,"askPrice":7.5681948959999996,"lastPrice":7.5681948959999996},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"},"price":12.869999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":22260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286486.20000000001,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":34517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289942.79999999999,"orderSubmissionData":{"bidPrice":8.3450000000000006,"askPrice":8.3450000000000006,"lastPrice":8.3450000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":8.0700000000000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":35561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286977.27000000002,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":16.949999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":17328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293709.59999999998,"orderSubmissionData":{"bidPrice":16.623000000000001,"askPrice":16.623000000000001,"lastPrice":16.623000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":33.140000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288914.52000000002,"orderSubmissionData":{"bidPrice":33.039999999999999,"askPrice":33.039999999999999,"lastPrice":33.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":46.462375062,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286719.31650760199,"orderSubmissionData":{"bidPrice":46.676702102999997,"askPrice":46.676702102999997,"lastPrice":46.676702102999997},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":24.774000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":11709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290078.766,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":33,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275517,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":159,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282702,"orderSubmissionData":{"bidPrice":162,"askPrice":162,"lastPrice":162},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":35.890000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":7861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282131.28999999998,"orderSubmissionData":{"bidPrice":36.640000000000001,"askPrice":36.640000000000001,"lastPrice":36.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":44.479999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293301.12,"orderSubmissionData":{"bidPrice":43.68,"askPrice":43.68,"lastPrice":43.68},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":41.340000000000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284005.79999999999,"orderSubmissionData":{"bidPrice":41.924999999999997,"askPrice":41.924999999999997,"lastPrice":41.924999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":33.82,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291562.21999999997,"orderSubmissionData":{"bidPrice":33.409500000000001,"askPrice":33.409500000000001,"lastPrice":33.409500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":99.930000000000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285899.72999999998,"orderSubmissionData":{"bidPrice":100.65000000000001,"askPrice":100.65000000000001,"lastPrice":100.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":17.800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":10783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191937.39999999999,"orderSubmissionData":{"bidPrice":18.123999999999999,"askPrice":18.123999999999999,"lastPrice":18.123999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":21.48,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192095.64000000001,"orderSubmissionData":{"bidPrice":21.420000000000002,"askPrice":21.420000000000002,"lastPrice":21.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":1.3400000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":130722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175167.48000000001,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"SDC","id":"SDC X7SGNKRL4WV9","permtick":"SDC"},"price":0.54500000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":299365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163153.92499999999,"orderSubmissionData":{"bidPrice":0.54910000000000003,"askPrice":0.54910000000000003,"lastPrice":0.54910000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":40460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165481.39999999999,"orderSubmissionData":{"bidPrice":4.0449999999999999,"askPrice":4.0449999999999999,"lastPrice":4.0449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":83325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154984.5,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":2.7400000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":55181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151195.94,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":24.600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155619.60000000001,"orderSubmissionData":{"bidPrice":24.402000000000001,"askPrice":24.402000000000001,"lastPrice":24.402000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":5.1578570480000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":29276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151001.42293724799,"orderSubmissionData":{"bidPrice":5.1190177630000004,"askPrice":5.1190177630000004,"lastPrice":5.1190177630000004},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"HTCR","id":"HTCR XVVXHY1AJL9H","permtick":"HTCR"},"price":1.1573340350000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":125719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145498.87754616499,"orderSubmissionData":{"bidPrice":1.173520525,"askPrice":1.173520525,"lastPrice":1.173520525},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":25.699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":5569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143123.29999999999,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":39.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":3116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123082,"orderSubmissionData":{"bidPrice":40.100000000000001,"askPrice":40.100000000000001,"lastPrice":40.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":28.199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":4367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123149.39999999999,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":39251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111472.84,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":1.04,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":108365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112699.60000000001,"orderSubmissionData":{"bidPrice":1.03,"askPrice":1.03,"lastPrice":1.03},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103021,"orderSubmissionData":{"bidPrice":71.891999999999996,"askPrice":71.891999999999996,"lastPrice":71.891999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":41554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100145.14,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.0614454119999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":10363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93903.758804555997,"orderSubmissionData":{"bidPrice":9.1094258339999996,"askPrice":9.1094258339999996,"lastPrice":9.1094258339999996},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":24.555,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":3739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91811.145000000004,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":83.276799999999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88773.068799999994,"orderSubmissionData":{"bidPrice":86.899199999999993,"askPrice":86.899199999999993,"lastPrice":86.899199999999993},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":7.1477793119999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":12587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89969.098200143999,"orderSubmissionData":{"bidPrice":7.2076769040000004,"askPrice":7.2076769040000004,"lastPrice":7.2076769040000004},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":4.1322579130000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":20358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84124.506592853999,"orderSubmissionData":{"bidPrice":4.1419353320000001,"askPrice":4.1419353320000001,"lastPrice":4.1419353320000001},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":15998,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77270.339999999997,"orderSubmissionData":{"bidPrice":4.9470000000000001,"askPrice":4.9470000000000001,"lastPrice":4.9470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"},"price":0.67000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":114070,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76426.899999999994,"orderSubmissionData":{"bidPrice":0.67000000000000004,"askPrice":0.67000000000000004,"lastPrice":0.67000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":29,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70963,"orderSubmissionData":{"bidPrice":28.800000000000001,"askPrice":28.800000000000001,"lastPrice":28.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":15148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68014.520000000004,"orderSubmissionData":{"bidPrice":4.5700000000000003,"askPrice":4.5700000000000003,"lastPrice":4.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":35.403088709999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68717.395186110007,"orderSubmissionData":{"bidPrice":35.598147050000001,"askPrice":35.598147050000001,"lastPrice":35.598147050000001},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":13874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51333.800000000003,"orderSubmissionData":{"bidPrice":3.7463000000000002,"askPrice":3.7463000000000002,"lastPrice":3.7463000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.8419626999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":9805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47475.444273499998,"orderSubmissionData":{"bidPrice":4.8780967500000001,"askPrice":4.8780967500000001,"lastPrice":4.8780967500000001},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":18.414311124000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38357.010071292003,"orderSubmissionData":{"bidPrice":18.562019501999998,"askPrice":18.562019501999998,"lastPrice":18.562019501999998},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":194.03999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25419.240000000002,"orderSubmissionData":{"bidPrice":194.38999999999999,"askPrice":194.38999999999999,"lastPrice":194.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"AFIB","id":"AFIB XGSEQC44B4O5","permtick":"AFIB"},"price":0.87,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":24941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21698.669999999998,"orderSubmissionData":{"bidPrice":0.89000000000000001,"askPrice":0.89000000000000001,"lastPrice":0.89000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":4.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":4012,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18054,"orderSubmissionData":{"bidPrice":4.4749999999999996,"askPrice":4.4749999999999996,"lastPrice":4.4749999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":10.38018864,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4442.7207379199999,"orderSubmissionData":{"bidPrice":10.365568656000001,"askPrice":10.365568656000001,"lastPrice":10.365568656000001},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":0,"id":1533,"contingentId":0,"brokerId":[],"symbol":{"value":"ZEV","id":"GIK XFTY32B7MQ1X","permtick":"ZEV"},"price":1.6299999999999999,"priceCurrency":"","time":"2023-09-19T04:00:00Z","createdTime":"2023-09-19T04:00:00Z","lastFillTime":"2023-09-19T04:00:00Z","quantity":-71476,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116505.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1534":{"type":0,"id":1534,"contingentId":0,"brokerId":[],"symbol":{"value":"SDC","id":"SDC X7SGNKRL4WV9","permtick":"SDC"},"price":0.074999999999999997,"priceCurrency":"","time":"2023-10-04T04:00:00Z","createdTime":"2023-10-04T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-524588,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39344.099999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1535":{"type":0,"id":1535,"contingentId":0,"brokerId":[],"symbol":{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"},"price":0.26000000000000001,"priceCurrency":"","time":"2023-10-28T04:00:00Z","createdTime":"2023-10-28T04:00:00Z","lastFillTime":"2023-10-28T04:00:00Z","quantity":-429927,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111781.02,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1536":{"type":0,"id":1536,"contingentId":0,"brokerId":[],"symbol":{"value":"HLGN","id":"ATHN XOA77YCD9UN9","permtick":"HLGN"},"price":2.4500000000000002,"priceCurrency":"","time":"2023-11-08T05:00:00Z","createdTime":"2023-11-08T05:00:00Z","lastFillTime":"2023-11-08T05:00:00Z","quantity":-32186,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78855.699999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1537":{"type":0,"id":1537,"contingentId":0,"brokerId":[],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":228.74000000000001,"priceCurrency":"","time":"2023-12-15T05:00:00Z","createdTime":"2023-12-15T05:00:00Z","lastFillTime":"2023-12-15T05:00:00Z","quantity":-1481,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338763.94,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1538":{"type":0,"id":1538,"contingentId":0,"brokerId":[],"symbol":{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"},"price":1.2199,"priceCurrency":"","time":"2024-01-27T05:00:00Z","createdTime":"2024-01-27T05:00:00Z","lastFillTime":"2024-01-27T05:00:00Z","quantity":-240042,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292827.23580000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1539":{"type":0,"id":1539,"contingentId":0,"brokerId":[],"symbol":{"value":"TSP","id":"TSP XNOJDWANL945","permtick":"TSP"},"price":0.25800000000000001,"priceCurrency":"","time":"2024-02-07T05:00:00Z","createdTime":"2024-02-07T05:00:00Z","lastFillTime":"2024-02-07T05:00:00Z","quantity":-155703,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40171.374000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1540":{"type":0,"id":1540,"contingentId":0,"brokerId":[],"symbol":{"value":"TIO","id":"MICT VG0A5JPYPILH","permtick":"TIO"},"price":0.68999999999999995,"priceCurrency":"","time":"2024-03-01T05:00:00Z","createdTime":"2024-03-01T05:00:00Z","lastFillTime":"2024-03-01T05:00:00Z","quantity":-242059,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167020.70999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1541":{"type":0,"id":1541,"contingentId":0,"brokerId":[],"symbol":{"value":"SNCE","id":"LSAQ XJNSO5IUCCIT","permtick":"SNCE"},"price":5.75,"priceCurrency":"","time":"2024-03-13T04:00:00Z","createdTime":"2024-03-13T04:00:00Z","lastFillTime":"2024-03-13T04:00:00Z","quantity":-63897,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367407.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1542":{"type":0,"id":1542,"contingentId":0,"brokerId":[],"symbol":{"value":"JOAN","id":"JOAN XMR26PUWZLNP","permtick":"JOAN"},"price":0.0969,"priceCurrency":"","time":"2024-03-28T04:00:00Z","createdTime":"2024-03-28T04:00:00Z","lastFillTime":"2024-03-28T04:00:00Z","quantity":-327331,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31718.373899999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1543":{"type":0,"id":1543,"contingentId":0,"brokerId":[],"symbol":{"value":"VIEW","id":"CFII XIPC0VPXNXWL","permtick":"VIEW"},"price":0.33000000000000002,"priceCurrency":"","time":"2024-04-05T04:00:00Z","createdTime":"2024-04-05T04:00:00Z","lastFillTime":"2024-04-05T04:00:00Z","quantity":-36397,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12011.01,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1544":{"type":0,"id":1544,"contingentId":0,"brokerId":[],"symbol":{"value":"AFIB","id":"AFIB XGSEQC44B4O5","permtick":"AFIB"},"price":0.089999999999999997,"priceCurrency":"","time":"2024-05-09T04:00:00Z","createdTime":"2024-05-09T04:00:00Z","lastFillTime":"2024-05-09T04:00:00Z","quantity":-323653,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29128.77,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1545":{"type":0,"id":1545,"contingentId":0,"brokerId":[],"symbol":{"value":"HLTH","id":"HLTH XS22WUTNTYSL","permtick":"HLTH"},"price":0.046800000000000001,"priceCurrency":"","time":"2024-06-06T04:00:00Z","createdTime":"2024-06-06T04:00:00Z","lastFillTime":"2024-06-06T04:00:00Z","quantity":-746440,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34933.392,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1546":{"type":0,"id":1546,"contingentId":0,"brokerId":[],"symbol":{"value":"VIA","id":"VIA TF19G3RMKMED","permtick":"VIA"},"price":11,"priceCurrency":"","time":"2024-06-14T04:00:00Z","createdTime":"2024-06-14T04:00:00Z","lastFillTime":"2024-06-14T04:00:00Z","quantity":-40230,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442530,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1547":{"type":0,"id":1547,"contingentId":0,"brokerId":[],"symbol":{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"},"price":0.57999999999999996,"priceCurrency":"","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-27750,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16095,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":18.239999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-6594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120274.56,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-279661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369152.52000000002,"orderSubmissionData":{"bidPrice":1.24,"askPrice":1.24,"lastPrice":1.24},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"},"price":16,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-652142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10434272,"orderSubmissionData":{"bidPrice":15.99,"askPrice":15.99,"lastPrice":15.99},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-39459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63134.400000000001,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":25.100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-10001,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251025.10000000001,"orderSubmissionData":{"bidPrice":25.100000000000001,"askPrice":25.100000000000001,"lastPrice":25.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":48.388690908000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-6171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298606.611593268,"orderSubmissionData":{"bidPrice":48.474706752000003,"askPrice":48.474706752000003,"lastPrice":48.474706752000003},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":12.377599999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-3314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41019.366399999999,"orderSubmissionData":{"bidPrice":12.256,"askPrice":12.256,"lastPrice":12.256},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":0,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","canceledTime":"2025-07-02T04:00:00Z","quantity":-8144,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":75,"askPrice":75,"lastPrice":75},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1778,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11254.74,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-223295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371031.3,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":20.335984217,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-15518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315573.80307940597,"orderSubmissionData":{"bidPrice":20.212789159,"askPrice":20.212789159,"lastPrice":20.212789159},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-101605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492784.25,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":38.399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-8349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320601.59999999998,"orderSubmissionData":{"bidPrice":37.799999999999997,"askPrice":37.799999999999997,"lastPrice":37.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"},"price":30.100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-53219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601891.8999999999,"orderSubmissionData":{"bidPrice":30.09,"askPrice":30.09,"lastPrice":30.09},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":12.800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-4006,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51276.800000000003,"orderSubmissionData":{"bidPrice":12.928000000000001,"askPrice":12.928000000000001,"lastPrice":12.928000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":10.369999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-63030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653621.09999999998,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":9.9100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-17328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171720.48000000001,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"},"price":1.71,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-161826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276722.46000000002,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":10.699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-11252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120396.39999999999,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":136.50999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-3038,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414717.38,"orderSubmissionData":{"bidPrice":138.72,"askPrice":138.72,"lastPrice":138.72},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"HTCR","id":"HTCR XVVXHY1AJL9H","permtick":"HTCR"},"price":0.59263219140000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-245459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145466.90506885259,"orderSubmissionData":{"bidPrice":0.5860198378,"askPrice":0.5860198378,"lastPrice":0.5860198378},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"},"price":2.27,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-91532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207777.64000000001,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"IOBT","id":"IOBT XT8F4VJX4EP1","permtick":"IOBT"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-149249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168651.37,"orderSubmissionData":{"bidPrice":1.1200000000000001,"askPrice":1.1200000000000001,"lastPrice":1.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-240042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280849.14000000001,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":7.2374072959999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-49160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355790.94267135998,"orderSubmissionData":{"bidPrice":7.3403975680000002,"askPrice":7.3403975680000002,"lastPrice":7.3403975680000002},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-61549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316977.34999999998,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"},"price":1.95,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-48813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95185.350000000006,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":7.6176744540000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-38060,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289928.68971924001,"orderSubmissionData":{"bidPrice":7.5987720359999997,"askPrice":7.5987720359999997,"lastPrice":7.5987720359999997},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"price":1.53,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-702564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074922.9199999999,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"},"price":73.180000000000007,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-22260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1628986.8,"orderSubmissionData":{"bidPrice":73.659999999999997,"askPrice":73.659999999999997,"lastPrice":73.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":18,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-33490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602820,"orderSubmissionData":{"bidPrice":18.300000000000001,"askPrice":18.300000000000001,"lastPrice":18.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":5.7800000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-132133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763728.73999999999,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-90548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206449.44,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-163201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522243.20000000001,"orderSubmissionData":{"bidPrice":3.1549999999999998,"askPrice":3.1549999999999998,"lastPrice":3.1549999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":21.113901179999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-39964,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843795.94675751997,"orderSubmissionData":{"bidPrice":21.024054792000001,"askPrice":21.024054792000001,"lastPrice":21.024054792000001},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":23.981551989,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-15984,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383321.126992176,"orderSubmissionData":{"bidPrice":24.039315663,"askPrice":24.039315663,"lastPrice":24.039315663},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":2.46,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-25113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61777.980000000003,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-154866,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182741.88,"orderSubmissionData":{"bidPrice":1.1950000000000001,"askPrice":1.1950000000000001,"lastPrice":1.1950000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-112520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344311.20000000001,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":9.6300000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-58227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560726.01000000001,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"},"price":1.55,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-160028,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248043.39999999999,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"},"price":10.664374686,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-46983,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501044.31587233802,"orderSubmissionData":{"bidPrice":10.82957154,"askPrice":10.82957154,"lastPrice":10.82957154},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-117094,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244726.45999999999,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":0.6502,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-211802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137713.66039999999,"orderSubmissionData":{"bidPrice":0.62580000000000002,"askPrice":0.62580000000000002,"lastPrice":0.62580000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":6.79,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-41764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283577.56,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":58.68,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-2414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141653.51999999999,"orderSubmissionData":{"bidPrice":59.899999999999999,"askPrice":59.899999999999999,"lastPrice":59.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":58.950000000000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-2427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143071.64999999999,"orderSubmissionData":{"bidPrice":59.100000000000001,"askPrice":59.100000000000001,"lastPrice":59.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":17.159048706,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21980.741392386,"orderSubmissionData":{"bidPrice":16.810838021999999,"askPrice":16.810838021999999,"lastPrice":16.810838021999999},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.56000000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":698672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391256.32000000001,"orderSubmissionData":{"bidPrice":0.53220000000000001,"askPrice":0.53220000000000001,"lastPrice":0.53220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":0.87260000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":431261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376318.34860000003,"orderSubmissionData":{"bidPrice":0.86219999999999997,"askPrice":0.86219999999999997,"lastPrice":0.86219999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.7300000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":65753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376764.69,"orderSubmissionData":{"bidPrice":5.6550000000000002,"askPrice":5.6550000000000002,"lastPrice":5.6550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"},"price":0.439,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":871416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382551.62400000001,"orderSubmissionData":{"bidPrice":0.42670000000000002,"askPrice":0.42670000000000002,"lastPrice":0.42670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"},"price":1.22,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":309861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378030.41999999998,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"RBOT","id":"DEH XHKYP1Q0J0BP","permtick":"RBOT"},"price":5.2800000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":68858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363570.23999999999,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"AKLI","id":"AKLI Y16Y8301DYED","permtick":"AKLI"},"price":0,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","canceledTime":"2024-07-03T04:00:00Z","quantity":860725,"status":5,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":0.432,"askPrice":0.432,"lastPrice":0.432},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":1.4497041509999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":256489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371833.16798583901,"orderSubmissionData":{"bidPrice":1.4497041509999999,"askPrice":1.4497041509999999,"lastPrice":1.4497041509999999},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"},"price":0.56999999999999995,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":649150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370015.5,"orderSubmissionData":{"bidPrice":0.57279999999999998,"askPrice":0.57279999999999998,"lastPrice":0.57279999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":317806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371833.02000000002,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":317806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375011.08000000002,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":193663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360213.17999999999,"orderSubmissionData":{"bidPrice":1.9199999999999999,"askPrice":1.9199999999999999,"lastPrice":1.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"LL","id":"LL TXHW77OK7VQD","permtick":"LL"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":260023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364032.20000000001,"orderSubmissionData":{"bidPrice":1.4299999999999999,"askPrice":1.4299999999999999,"lastPrice":1.4299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":1.895,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":196789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372915.15500000003,"orderSubmissionData":{"bidPrice":1.8895,"askPrice":1.8895,"lastPrice":1.8895},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":0.53239999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":700382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372883.37680000003,"orderSubmissionData":{"bidPrice":0.53090000000000004,"askPrice":0.53090000000000004,"lastPrice":0.53090000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":341131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375244.09999999998,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"GRTS","id":"GRTS WY8TMY3OFLUT","permtick":"GRTS"},"price":0.57999999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":641091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371832.78000000003,"orderSubmissionData":{"bidPrice":0.57999999999999996,"askPrice":0.57999999999999996,"lastPrice":0.57999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"VTYX","id":"VTYX XSTNFH2DZ3AD","permtick":"VTYX"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":165259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370180.15999999997,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":202083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371832.71999999997,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.75,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":202083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353645.25,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":221329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371832.71999999997,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":261854,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371832.67999999999,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":233857,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374171.20000000001,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":1.5700000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":235337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369479.09000000003,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":107466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364309.73999999999,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":3.23,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":114059,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368410.57000000001,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":0.94210000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":397937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374896.44770000002,"orderSubmissionData":{"bidPrice":0.93440000000000001,"askPrice":0.93440000000000001,"lastPrice":0.93440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":320545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368626.75,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":273406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377300.28000000003,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":220019,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369631.91999999998,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":120334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370628.71999999997,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"CUTR","id":"CUTR SXG4ZZK3DI79","permtick":"CUTR"},"price":1.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":247888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371832,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":156891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368693.84999999998,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":2.79,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":133273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371831.66999999998,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":77789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360163.07000000001,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":155578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374942.97999999998,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":11.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":31910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366965,"orderSubmissionData":{"bidPrice":11.6525,"askPrice":11.6525,"lastPrice":11.6525},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"MGX","id":"MGX YFUPU72IECF9","permtick":"MGX"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":86072,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381298.96000000002,"orderSubmissionData":{"bidPrice":4.3200000000000003,"askPrice":4.3200000000000003,"lastPrice":4.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":45792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372288.96000000002,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":12.83,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":29072,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372993.76000000001,"orderSubmissionData":{"bidPrice":12.789999999999999,"askPrice":12.789999999999999,"lastPrice":12.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"TLIS","id":"TLIS XLZHO3M6UH5X","permtick":"TLIS"},"price":8.4100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":44108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370948.28000000003,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":69527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361540.40000000002,"orderSubmissionData":{"bidPrice":5.3479999999999999,"askPrice":5.3479999999999999,"lastPrice":5.3479999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":19.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":19570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375744,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":46889,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368078.65000000002,"orderSubmissionData":{"bidPrice":7.9299999999999997,"askPrice":7.9299999999999997,"lastPrice":7.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"},"price":3.8010000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":89061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338520.86099999998,"orderSubmissionData":{"bidPrice":4.1749999999999998,"askPrice":4.1749999999999998,"lastPrice":4.1749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":85282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367565.41999999998,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":63713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369535.40000000002,"orderSubmissionData":{"bidPrice":5.8360000000000003,"askPrice":5.8360000000000003,"lastPrice":5.8360000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":12.85,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":28936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371827.59999999998,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":14.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":26185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371827,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":9.8759999999999994,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":37317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368542.69199999998,"orderSubmissionData":{"bidPrice":9.9640000000000004,"askPrice":9.9640000000000004,"lastPrice":9.9640000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":13.91,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":26559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369435.69,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":13.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":28602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377546.40000000002,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":39810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373417.79999999999,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":23.510000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":15333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360478.83000000002,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":27.699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":13375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370487.5,"orderSubmissionData":{"bidPrice":27.800000000000001,"askPrice":27.800000000000001,"lastPrice":27.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"},"price":11.119999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":34175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380026,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":9.6699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":38364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370979.88,"orderSubmissionData":{"bidPrice":9.6920000000000002,"askPrice":9.6920000000000002,"lastPrice":9.6920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"LYRA","id":"LYRA XE4WD9MQVY3P","permtick":"LYRA"},"price":14.949999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":25047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374452.65000000002,"orderSubmissionData":{"bidPrice":14.845000000000001,"askPrice":14.845000000000001,"lastPrice":14.845000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":24.219999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":15512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375700.64000000001,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":15.52,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":23896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370865.91999999998,"orderSubmissionData":{"bidPrice":15.56,"askPrice":15.56,"lastPrice":15.56},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":26.576447040000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":14050,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373399.08091199998,"orderSubmissionData":{"bidPrice":26.463355776,"askPrice":26.463355776,"lastPrice":26.463355776},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":88.349999999999994,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":4186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369833.09999999998,"orderSubmissionData":{"bidPrice":88.810000000000002,"askPrice":88.810000000000002,"lastPrice":88.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"price":1.7,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":189553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322240.09999999998,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":37365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310503.15000000002,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":9.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":32928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312816,"orderSubmissionData":{"bidPrice":9.2699999999999996,"askPrice":9.2699999999999996,"lastPrice":9.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":0.75,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":402935,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302201.25,"orderSubmissionData":{"bidPrice":0.753,"askPrice":0.753,"lastPrice":0.753},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":8.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":31933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271430.5,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":9.25,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":28785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266261.25,"orderSubmissionData":{"bidPrice":9.2249999999999996,"askPrice":9.2249999999999996,"lastPrice":9.2249999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":1.722580582,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":145107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249958.50051227401,"orderSubmissionData":{"bidPrice":1.7322580009999999,"askPrice":1.7322580009999999,"lastPrice":1.7322580009999999},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":18.07,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":14317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258708.19,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":119472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230580.95999999999,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":12.16,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":19442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236414.72,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":0.72499999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":318244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230726.89999999999,"orderSubmissionData":{"bidPrice":0.72499999999999998,"askPrice":0.72499999999999998,"lastPrice":0.72499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":158979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227339.97,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":14.6,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":14733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215101.79999999999,"orderSubmissionData":{"bidPrice":14.638,"askPrice":14.638,"lastPrice":14.638},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":1.947743295,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":109528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213332.42761476,"orderSubmissionData":{"bidPrice":1.947743295,"askPrice":1.947743295,"lastPrice":1.947743295},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":74197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210719.48000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":58.909999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":3391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199763.81,"orderSubmissionData":{"bidPrice":59.469999999999999,"askPrice":59.469999999999999,"lastPrice":59.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":1.21,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":172850,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209148.5,"orderSubmissionData":{"bidPrice":1.1200000000000001,"askPrice":1.1200000000000001,"lastPrice":1.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":19553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174021.70000000001,"orderSubmissionData":{"bidPrice":8.9399999999999995,"askPrice":8.9399999999999995,"lastPrice":8.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":44670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173766.29999999999,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":0.69399999999999995,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":249773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173342.462,"orderSubmissionData":{"bidPrice":0.68010000000000004,"askPrice":0.68010000000000004,"lastPrice":0.68010000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":1.96,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":84846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166298.16,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":29218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167126.95999999999,"orderSubmissionData":{"bidPrice":5.7400000000000002,"askPrice":5.7400000000000002,"lastPrice":5.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":24025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164331,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":0.86990000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":185827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161650.90729999999,"orderSubmissionData":{"bidPrice":0.86899999999999999,"askPrice":0.86899999999999999,"lastPrice":0.86899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.3399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":47628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159077.51999999999,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":73901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150019.03,"orderSubmissionData":{"bidPrice":2.0499999999999998,"askPrice":2.0499999999999998,"lastPrice":2.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":28.309999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":5185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146787.35000000001,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":0.438,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":324127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141967.62599999999,"orderSubmissionData":{"bidPrice":0.4415,"askPrice":0.4415,"lastPrice":0.4415},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":17.52,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":7210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126319.2,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":7,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":18367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128569,"orderSubmissionData":{"bidPrice":7.0309999999999997,"askPrice":7.0309999999999997,"lastPrice":7.0309999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":37170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121174.2,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"price":1.24,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":92747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115006.28,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":13153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115614.87,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":43.165078416,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":2554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110243.61027446399,"orderSubmissionData":{"bidPrice":43.077423699000001,"askPrice":43.077423699000001,"lastPrice":43.077423699000001},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":10.279999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":10532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108268.96000000001,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.3700000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":31093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104783.41,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":16.969999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":6048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102634.56,"orderSubmissionData":{"bidPrice":16.52,"askPrice":16.52,"lastPrice":16.52},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":26.219999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":3722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97590.839999999997,"orderSubmissionData":{"bidPrice":26.68,"askPrice":26.68,"lastPrice":26.68},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.6888257639999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":20253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94962.788198291993,"orderSubmissionData":{"bidPrice":4.6888257639999997,"askPrice":4.6888257639999997,"lastPrice":4.6888257639999997},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":39.437474076000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":2405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94847.125152780005,"orderSubmissionData":{"bidPrice":39.279881772000003,"askPrice":39.279881772000003,"lastPrice":39.279881772000003},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":19.800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":5114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101257.2,"orderSubmissionData":{"bidPrice":17.699999999999999,"askPrice":17.699999999999999,"lastPrice":17.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":10.151822304,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":8926,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90615.165885504,"orderSubmissionData":{"bidPrice":10.127418885000001,"askPrice":10.127418885000001,"lastPrice":10.127418885000001},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":71584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80889.919999999998,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":26539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77759.270000000004,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.9106332750000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":6070,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60157.543979249996,"orderSubmissionData":{"bidPrice":9.8650671449999994,"askPrice":9.8650671449999994,"lastPrice":9.8650671449999994},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":0,"id":1703,"contingentId":0,"brokerId":[],"symbol":{"value":"LL","id":"LL TXHW77OK7VQD","permtick":"LL"},"price":0.84379999999999999,"priceCurrency":"","time":"2024-08-13T04:00:00Z","createdTime":"2024-08-13T04:00:00Z","lastFillTime":"2024-08-13T04:00:00Z","quantity":-260023,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219407.4074,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1704":{"type":0,"id":1704,"contingentId":0,"brokerId":[],"symbol":{"value":"TLIS","id":"TLIS XLZHO3M6UH5X","permtick":"TLIS"},"price":4.3799999999999999,"priceCurrency":"","time":"2024-08-31T04:00:00Z","createdTime":"2024-08-31T04:00:00Z","lastFillTime":"2024-08-31T04:00:00Z","quantity":-44108,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193193.04000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1705":{"type":0,"id":1705,"contingentId":0,"brokerId":[],"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"price":0.49680000000000002,"priceCurrency":"","time":"2024-09-10T04:00:00Z","createdTime":"2024-09-10T04:00:00Z","lastFillTime":"2024-09-10T04:00:00Z","quantity":-221329,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109956.2472,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1706":{"type":0,"id":1706,"contingentId":0,"brokerId":[],"symbol":{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"},"price":0.41980000000000001,"priceCurrency":"","time":"2024-10-05T04:00:00Z","createdTime":"2024-10-05T04:00:00Z","lastFillTime":"2024-10-05T04:00:00Z","quantity":-871416,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365820.43680000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1707":{"type":0,"id":1707,"contingentId":0,"brokerId":[],"symbol":{"value":"GRTS","id":"GRTS WY8TMY3OFLUT","permtick":"GRTS"},"price":0.032199999999999999,"priceCurrency":"","time":"2024-10-22T04:00:00Z","createdTime":"2024-10-22T04:00:00Z","lastFillTime":"2024-10-22T04:00:00Z","quantity":-641091,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20643.1302,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1708":{"type":0,"id":1708,"contingentId":0,"brokerId":[],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":12.18,"priceCurrency":"","time":"2025-01-03T05:00:00Z","createdTime":"2025-01-03T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-28936,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352440.47999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1709":{"type":0,"id":1709,"contingentId":0,"brokerId":[],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":46.960526068,"priceCurrency":"","time":"2025-01-28T05:00:00Z","createdTime":"2025-01-28T05:00:00Z","lastFillTime":"2025-01-28T05:00:00Z","quantity":-9466,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444528.33975968801,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1710":{"type":0,"id":1710,"contingentId":0,"brokerId":[],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":20.010000000000002,"priceCurrency":"","time":"2025-02-22T05:00:00Z","createdTime":"2025-02-22T05:00:00Z","lastFillTime":"2025-02-22T05:00:00Z","quantity":-43642,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873276.42000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1711":{"type":0,"id":1711,"contingentId":0,"brokerId":[],"symbol":{"value":"CUTR","id":"CUTR SXG4ZZK3DI79","permtick":"CUTR"},"price":0.0969,"priceCurrency":"","time":"2025-03-13T04:00:00Z","createdTime":"2025-03-13T04:00:00Z","lastFillTime":"2025-03-13T04:00:00Z","quantity":-247888,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24020.3472,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1712":{"type":0,"id":1712,"contingentId":0,"brokerId":[],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":8.5399999999999991,"priceCurrency":"","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-427886,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3654146.4399999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1713":{"type":0,"id":1713,"contingentId":0,"brokerId":[],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":0.078600000000000003,"priceCurrency":"","time":"2025-04-29T04:00:00Z","createdTime":"2025-04-29T04:00:00Z","lastFillTime":"2025-04-29T04:00:00Z","quantity":-700382,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55050.025199999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1714":{"type":0,"id":1714,"contingentId":0,"brokerId":[],"symbol":{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"},"price":0.189,"priceCurrency":"","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-190683,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36039.087,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1715":{"type":0,"id":1715,"contingentId":0,"brokerId":[],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":0.87009999999999998,"priceCurrency":"","time":"2025-06-21T04:00:00Z","createdTime":"2025-06-21T04:00:00Z","lastFillTime":"2025-06-21T04:00:00Z","quantity":-331994,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288867.97940000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1716":{"type":0,"id":1716,"contingentId":0,"brokerId":[],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":0.32490000000000002,"priceCurrency":"","time":"2025-06-25T04:00:00Z","createdTime":"2025-06-25T04:00:00Z","lastFillTime":"2025-06-25T04:00:00Z","quantity":-114059,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37057.769099999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1717":{"type":0,"id":1717,"contingentId":0,"brokerId":[],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":11.31,"priceCurrency":"","time":"2025-06-26T04:00:00Z","createdTime":"2025-06-26T04:00:00Z","lastFillTime":"2025-06-26T04:00:00Z","quantity":-42205,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477338.54999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":1.8700000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-261854,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489666.97999999998,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-196789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1255513.8200000001,"orderSubmissionData":{"bidPrice":6.415,"askPrice":6.415,"lastPrice":6.415},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-69527,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584026.80000000005,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":14.460000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-26559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384043.14000000001,"orderSubmissionData":{"bidPrice":14.43,"askPrice":14.43,"lastPrice":14.43},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-110336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396106.23999999999,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-28602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116696.16,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-8144,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":75,"askPrice":75,"lastPrice":75},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":10.93,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-37317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407874.81,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-120334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282784.90000000002,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-317806,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2586940.8399999999,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":2,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-85282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170564,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-202083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272812.04999999999,"orderSubmissionData":{"bidPrice":1.3300000000000001,"askPrice":1.3300000000000001,"lastPrice":1.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"},"price":1.3300000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-649150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863369.5,"orderSubmissionData":{"bidPrice":1.3300000000000001,"askPrice":1.3300000000000001,"lastPrice":1.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-21187,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.050000000000001,"askPrice":21.050000000000001,"lastPrice":21.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":3.46,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-31910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110408.60000000001,"orderSubmissionData":{"bidPrice":3.4100000000000001,"askPrice":3.4100000000000001,"lastPrice":3.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":4.4100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-13375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58983.75,"orderSubmissionData":{"bidPrice":4.484,"askPrice":4.484,"lastPrice":4.484},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":11.17,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-45456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507743.52000000002,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":19.579999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-23896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467883.67999999999,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":3.46,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-317806,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1099608.76,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-156891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589910.16000000003,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-130467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307902.12,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":29.84,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-22508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671638.71999999997,"orderSubmissionData":{"bidPrice":29.609999999999999,"askPrice":29.609999999999999,"lastPrice":29.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-309861,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405917.90999999997,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":1.49,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-512873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764180.77000000002,"orderSubmissionData":{"bidPrice":1.52,"askPrice":1.52,"lastPrice":1.52},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-397937,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748121.56000000006,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"RBOT","id":"DEH XHKYP1Q0J0BP","permtick":"RBOT"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-68858,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508860.62,"orderSubmissionData":{"bidPrice":7.3300000000000001,"askPrice":7.3300000000000001,"lastPrice":7.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-256489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520672.66999999998,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-546733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1908098.1699999999,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":22.030000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-15512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341729.35999999999,"orderSubmissionData":{"bidPrice":21.859999999999999,"askPrice":21.859999999999999,"lastPrice":21.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":103.44,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-6291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650741.04000000004,"orderSubmissionData":{"bidPrice":103.73,"askPrice":103.73,"lastPrice":103.73},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":102.51000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-6207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636279.56999999995,"orderSubmissionData":{"bidPrice":102.83,"askPrice":102.83,"lastPrice":102.83},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-77789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332159.03000000003,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-89061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195934.20000000001,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-46889,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133633.64999999999,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"},"price":1.45,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-320545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464790.25,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":20.699999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-15333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317393.09999999998,"orderSubmissionData":{"bidPrice":20.879999999999999,"askPrice":20.879999999999999,"lastPrice":20.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":44.219999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-13046,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576894.12,"orderSubmissionData":{"bidPrice":44.039999999999999,"askPrice":44.039999999999999,"lastPrice":44.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":23.550000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-36100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850155,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":2.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-842204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1894959,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-114059,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321646.38,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":22.800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-29072,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662841.59999999998,"orderSubmissionData":{"bidPrice":22.879999999999999,"askPrice":22.879999999999999,"lastPrice":22.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-155578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298709.76000000001,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"VTYX","id":"VTYX XSTNFH2DZ3AD","permtick":"VTYX"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-165259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342086.13,"orderSubmissionData":{"bidPrice":2.0649999999999999,"askPrice":2.0649999999999999,"lastPrice":2.0649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-360679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009901.2,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":18.719999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-25514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477622.08000000002,"orderSubmissionData":{"bidPrice":18.710000000000001,"askPrice":18.710000000000001,"lastPrice":18.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-58545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325510.20000000001,"orderSubmissionData":{"bidPrice":5.5499999999999998,"askPrice":5.5499999999999998,"lastPrice":5.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-137151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260586.89999999999,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-46776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102907.2,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":2.1600000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-26434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57097.440000000002,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-21726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34761.599999999999,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":1.45,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-9932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14401.4,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-2974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10498.219999999999,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3557.4000000000001,"orderSubmissionData":{"bidPrice":9.984,"askPrice":9.984,"lastPrice":9.984},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":7,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2730,"orderSubmissionData":{"bidPrice":7.04,"askPrice":7.04,"lastPrice":7.04},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":361336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379402.79999999999,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"ANTX","id":"ANTX XX1A9VEDRA05","permtick":"ANTX"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":361336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379402.79999999999,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":1.9099999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":203980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389601.79999999999,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"SDOT","id":"GRIL XBZ41VQEUCF9","permtick":"SDOT"},"price":14.199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":26908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382093.59999999998,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"},"price":0.54020000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":698716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377446.38319999998,"orderSubmissionData":{"bidPrice":0.54300000000000004,"askPrice":0.54300000000000004,"lastPrice":0.54300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"NMRA","id":"NMRA YBTZ4GAP5FTX","permtick":"NMRA"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":476457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376401.03000000003,"orderSubmissionData":{"bidPrice":0.79630000000000001,"askPrice":0.79630000000000001,"lastPrice":0.79630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"ALEC","id":"ALEC X1USNADYJ71H","permtick":"ALEC"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":267185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382074.54999999999,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"OPI","id":"GOV UD53WOX3ZFJ9","permtick":"OPI"},"price":0.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1437676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359419,"orderSubmissionData":{"bidPrice":0.26390000000000002,"askPrice":0.26390000000000002,"lastPrice":0.26390000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.82210436740000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":460428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378519.86967324722,"orderSubmissionData":{"bidPrice":0.82402175875000006,"askPrice":0.82402175875000006,"lastPrice":0.82402175875000006},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"ALXO","id":"ALXO XG8PSGSQS1GL","permtick":"ALXO"},"price":0.42999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":875612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376513.15999999997,"orderSubmissionData":{"bidPrice":0.43330000000000002,"askPrice":0.43330000000000002,"lastPrice":0.43330000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"},"price":0.35999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1083698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390131.28000000003,"orderSubmissionData":{"bidPrice":0.35010000000000002,"askPrice":0.35010000000000002,"lastPrice":0.35010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":229941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379402.65000000002,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"BOLD","id":"BOLD YH5ZAOMM2K4L","permtick":"BOLD"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":357927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375823.34999999998,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":1.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":251260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376890,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"ARTV","id":"ARTV YK98T8YOPT9H","permtick":"ARTV"},"price":1.54,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":245568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378174.71999999997,"orderSubmissionData":{"bidPrice":1.5449999999999999,"askPrice":1.5449999999999999,"lastPrice":1.5449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"QTTB","id":"FIXX WT7NDQSMCSBP","permtick":"QTTB"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":263474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376767.82000000001,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":0.36849999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1030705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379814.79249999998,"orderSubmissionData":{"bidPrice":0.36809999999999998,"askPrice":0.36809999999999998,"lastPrice":0.36809999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"HOOK","id":"HOOK X3RPXTZRW09X","permtick":"HOOK"},"price":1.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":303522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379402.5,"orderSubmissionData":{"bidPrice":1.25,"askPrice":1.25,"lastPrice":1.25},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":4.8480002420000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":78104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378648.210901168,"orderSubmissionData":{"bidPrice":4.8576576129999998,"askPrice":4.8576576129999998,"lastPrice":4.8576576129999998},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":206197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379402.47999999998,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"},"price":0.97999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":383894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376216.12,"orderSubmissionData":{"bidPrice":0.98829999999999996,"askPrice":0.98829999999999996,"lastPrice":0.98829999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"ABOS","id":"ABOS XPQDWWQBBU5H","permtick":"ABOS"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":341804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379402.44,"orderSubmissionData":{"bidPrice":1.1100000000000001,"askPrice":1.1100000000000001,"lastPrice":1.1100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"ANRO","id":"ANRO YFNTPJIBV2AT","permtick":"ANRO"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":170902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379402.44,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"},"price":0.8155,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":465182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379355.92099999997,"orderSubmissionData":{"bidPrice":0.81559999999999999,"askPrice":0.81559999999999999,"lastPrice":0.81559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"},"price":0.75480000000000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":477476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360398.8848,"orderSubmissionData":{"bidPrice":0.79459999999999997,"askPrice":0.79459999999999997,"lastPrice":0.79459999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"ACRV","id":"ACRV Y3CQJGWDFK2T","permtick":"ACRV"},"price":1.23,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":306365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376828.95000000001,"orderSubmissionData":{"bidPrice":1.2383999999999999,"askPrice":1.2383999999999999,"lastPrice":1.2383999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"},"price":0.80000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":474253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379402.40000000002,"orderSubmissionData":{"bidPrice":0.80000000000000004,"askPrice":0.80000000000000004,"lastPrice":0.80000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":1.26,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":301113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379402.38,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":0.56520000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":671271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379402.36920000002,"orderSubmissionData":{"bidPrice":0.56520000000000004,"askPrice":0.56520000000000004,"lastPrice":0.56520000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":2.379,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":168324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400442.79599999997,"orderSubmissionData":{"bidPrice":2.254,"askPrice":2.254,"lastPrice":2.254},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":332809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392714.62,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":5.71,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":65983,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376762.92999999999,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":0.72999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":541230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395097.90000000002,"orderSubmissionData":{"bidPrice":0.70099999999999996,"askPrice":0.70099999999999996,"lastPrice":0.70099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":3.3149999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":116381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385803.01500000001,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":187359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376591.59000000003,"orderSubmissionData":{"bidPrice":2.0249999999999999,"askPrice":2.0249999999999999,"lastPrice":2.0249999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":294110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385284.09999999998,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"},"price":1.46,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":265316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387361.35999999999,"orderSubmissionData":{"bidPrice":1.4299999999999999,"askPrice":1.4299999999999999,"lastPrice":1.4299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":4.29,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":89271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382972.59000000003,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"ZNTL","id":"ZNTL XDDBUNE0QTLX","permtick":"ZNTL"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":318825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379401.75,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"},"price":1.2,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":324275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389130,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":348075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386363.25,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":1.98,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":194565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385238.70000000001,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":2.60967042,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":145383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379401.71467085998,"orderSubmissionData":{"bidPrice":2.60967042,"askPrice":2.60967042,"lastPrice":2.60967042},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"GBIO","id":"GBIO XFA956ZU3MUD","permtick":"GBIO"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":118563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379401.59999999998,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"NPWR","id":"RONI XQRSWGMQ8I91","permtick":"NPWR"},"price":2.52,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":149961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377901.71999999997,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":91422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379401.29999999999,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":228555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374830.20000000001,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":3.9400598900000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":96727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381110.17298003001,"orderSubmissionData":{"bidPrice":3.9223914600000001,"askPrice":3.9223914600000001,"lastPrice":3.9223914600000001},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":1.73,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":221872,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383838.56,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":6.5700000000000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":57485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377676.45000000001,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":3,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":126467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379401,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":104231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379400.84000000003,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"SQFT","id":"SQFT XGXBYSXYOWH1","permtick":"SQFT"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":70916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368763.20000000001,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":123182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392950.58000000002,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":38803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378717.28000000003,"orderSubmissionData":{"bidPrice":9.7775999999999996,"askPrice":9.7775999999999996,"lastPrice":9.7775999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":72682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379400.03999999998,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":6.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":59374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385931,"orderSubmissionData":{"bidPrice":6.3899999999999997,"askPrice":6.3899999999999997,"lastPrice":6.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":55794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384978.59999999998,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":88438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383820.91999999998,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"BHM","id":"BHMW Y27DRJJA7VC5","permtick":"BHM"},"price":12.05779536,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":32082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386838.19073952001,"orderSubmissionData":{"bidPrice":11.82591468,"askPrice":11.82591468,"lastPrice":11.82591468},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":5.2380000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":70259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368016.64199999999,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":71992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375798.23999999999,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"},"price":8.2040000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":45832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376005.728,"orderSubmissionData":{"bidPrice":8.2780000000000005,"askPrice":8.2780000000000005,"lastPrice":8.2780000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":18.124718126000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":21127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382920.91984800203,"orderSubmissionData":{"bidPrice":17.957896139999999,"askPrice":17.957896139999999,"lastPrice":17.957896139999999},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":14.98,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":25862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387412.76000000001,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":33.619999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":11332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380981.84000000003,"orderSubmissionData":{"bidPrice":33.479999999999997,"askPrice":33.479999999999997,"lastPrice":33.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":8.0820000000000007,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":45491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367658.26199999999,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"LYEL","id":"LYEL XPCLNLLY99WL","permtick":"LYEL"},"price":9.4299999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":40254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379595.21999999997,"orderSubmissionData":{"bidPrice":9.4250000000000007,"askPrice":9.4250000000000007,"lastPrice":9.4250000000000007},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":54.862813170000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":6939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380693.06058663002,"orderSubmissionData":{"bidPrice":54.675163584000003,"askPrice":54.675163584000003,"lastPrice":54.675163584000003},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"SAFE","id":"SAFE WLKXNNQJ0AJP","permtick":"SAFE"},"price":15.170795325,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":24850,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376994.26382624998,"orderSubmissionData":{"bidPrice":15.267117835000001,"askPrice":15.267117835000001,"lastPrice":15.267117835000001},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":114.73999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381281.02000000002,"orderSubmissionData":{"bidPrice":114.17,"askPrice":114.17,"lastPrice":114.17},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"SDHC","id":"SDHC YF25VHGM6GRP","permtick":"SDHC"},"price":20.41,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":18689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381442.48999999999,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"NGNE","id":"AQXP VONFF3BAVXB9","permtick":"NGNE"},"price":19.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":19770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380572.5,"orderSubmissionData":{"bidPrice":19.190000000000001,"askPrice":19.190000000000001,"lastPrice":19.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":80.989999999999995,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379519.14000000001,"orderSubmissionData":{"bidPrice":80.959999999999994,"askPrice":80.959999999999994,"lastPrice":80.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":59.121688132000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":6464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382162.59208524798,"orderSubmissionData":{"bidPrice":58.687622675999997,"askPrice":58.687622675999997,"lastPrice":58.687622675999997},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":79.229623313480971,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392899.70201155212,"orderSubmissionData":{"bidPrice":76.496654598165875,"askPrice":76.496654598165875,"lastPrice":76.496654598165875},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"CMCT","id":"PCC R735QTJ8XC9X","permtick":"CMCT"},"price":82.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390225,"orderSubmissionData":{"bidPrice":80.200000000000003,"askPrice":80.200000000000003,"lastPrice":80.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":109060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287918.40000000002,"orderSubmissionData":{"bidPrice":2.6488,"askPrice":2.6488,"lastPrice":2.6488},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":5.2164000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":51858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270512.07120000001,"orderSubmissionData":{"bidPrice":5.2320000000000002,"askPrice":5.2320000000000002,"lastPrice":5.2320000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":0.54677417350000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":479241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262036.60168231351,"orderSubmissionData":{"bidPrice":0.54677417350000002,"askPrice":0.54677417350000002,"lastPrice":0.54677417350000002},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"MGX","id":"MGX YFUPU72IECF9","permtick":"MGX"},"price":1.51,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":164358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248180.57999999999,"orderSubmissionData":{"bidPrice":1.5149999999999999,"askPrice":1.5149999999999999,"lastPrice":1.5149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":0.32000000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":769381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246201.92000000001,"orderSubmissionData":{"bidPrice":0.316,"askPrice":0.316,"lastPrice":0.316},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":37832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223965.44,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":7.6040000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":28888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219664.35200000001,"orderSubmissionData":{"bidPrice":7.6040000000000001,"askPrice":7.6040000000000001,"lastPrice":7.6040000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":6.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":35009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227558.5,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":135807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192845.94,"orderSubmissionData":{"bidPrice":1.4099999999999999,"askPrice":1.4099999999999999,"lastPrice":1.4099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":53094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190076.51999999999,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":61992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184116.23999999999,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":157370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176254.39999999999,"orderSubmissionData":{"bidPrice":1.1200000000000001,"askPrice":1.1200000000000001,"lastPrice":1.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":0.63619999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":269484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171445.72080000001,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":1.96,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":86106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168767.76000000001,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":146893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168926.95000000001,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":0.98999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":165816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164157.84,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"LYRA","id":"LYRA XE4WD9MQVY3P","permtick":"LYRA"},"price":9.1400000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":17606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160918.84,"orderSubmissionData":{"bidPrice":8.8949999999999996,"askPrice":8.8949999999999996,"lastPrice":8.8949999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":55.130000000000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2734,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150725.42000000001,"orderSubmissionData":{"bidPrice":54.82,"askPrice":54.82,"lastPrice":54.82},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":26158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144392.16,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":1.2451327000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":113804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141701.0817908,"orderSubmissionData":{"bidPrice":1.2451327000000001,"askPrice":1.2451327000000001,"lastPrice":1.2451327000000001},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":23228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140064.84,"orderSubmissionData":{"bidPrice":5.9900000000000002,"askPrice":5.9900000000000002,"lastPrice":5.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":21982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134969.48000000001,"orderSubmissionData":{"bidPrice":6.1399999999999997,"askPrice":6.1399999999999997,"lastPrice":6.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.34999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":385336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134867.60000000001,"orderSubmissionData":{"bidPrice":0.34999999999999998,"askPrice":0.34999999999999998,"lastPrice":0.34999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":1.03,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":125999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129778.97,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":8.7300000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":11576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101058.48,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":34995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101135.55,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":4.2800000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":22514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96359.919999999998,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":33.421881480000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92511.767936639997,"orderSubmissionData":{"bidPrice":33.283119220000003,"askPrice":33.283119220000003,"lastPrice":33.283119220000003},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":1.26,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":68456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86254.559999999998,"orderSubmissionData":{"bidPrice":1.2549999999999999,"askPrice":1.2549999999999999,"lastPrice":1.2549999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":11033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81533.869999999995,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":15.9,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68226.899999999994,"orderSubmissionData":{"bidPrice":15.9,"askPrice":15.9,"lastPrice":15.9},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":10799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54534.949999999997,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":23.52,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53555.040000000001,"orderSubmissionData":{"bidPrice":23.399999999999999,"askPrice":23.399999999999999,"lastPrice":23.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":31494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36847.980000000003,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":20688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34342.080000000002,"orderSubmissionData":{"bidPrice":1.77,"askPrice":1.77,"lastPrice":1.77},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.988933970000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30861.333452949999,"orderSubmissionData":{"bidPrice":24.821024136999998,"askPrice":24.821024136999998,"lastPrice":24.821024136999998},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.5287576230000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20248.609948875001,"orderSubmissionData":{"bidPrice":9.5287576230000006,"askPrice":9.5287576230000006,"lastPrice":9.5287576230000006},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":10.030223412,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16038.327235788,"orderSubmissionData":{"bidPrice":9.9023334960000007,"askPrice":9.9023334960000007,"lastPrice":9.9023334960000007},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":59.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8117.25,"orderSubmissionData":{"bidPrice":59.380000000000003,"askPrice":59.380000000000003,"lastPrice":59.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.724185125,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6240.6485501249999,"orderSubmissionData":{"bidPrice":4.7058387750000001,"askPrice":4.7058387750000001,"lastPrice":4.7058387750000001},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":17.185668753000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3677.7331131420001,"orderSubmissionData":{"bidPrice":16.989148813,"askPrice":16.989148813,"lastPrice":16.989148813},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":0,"id":1890,"contingentId":0,"brokerId":[],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":0.36630000000000001,"priceCurrency":"","time":"2025-07-24T04:00:00Z","createdTime":"2025-07-24T04:00:00Z","lastFillTime":"2025-07-24T04:00:00Z","quantity":-1030705,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377547.2415,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1891":{"type":0,"id":1891,"contingentId":0,"brokerId":[],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.0099999999999998,"priceCurrency":"","time":"2025-07-29T04:00:00Z","createdTime":"2025-07-29T04:00:00Z","lastFillTime":"2025-07-29T04:00:00Z","quantity":-127745,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384512.45000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1892":{"type":0,"id":1892,"contingentId":0,"brokerId":[],"symbol":{"value":"HOOK","id":"HOOK X3RPXTZRW09X","permtick":"HOOK"},"price":0.84030000000000005,"priceCurrency":"","time":"2025-08-08T04:00:00Z","createdTime":"2025-08-08T04:00:00Z","lastFillTime":"2025-08-08T04:00:00Z","quantity":-303522,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255049.53659999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1893":{"type":0,"id":1893,"contingentId":0,"brokerId":[],"symbol":{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"},"price":0.35499999999999998,"priceCurrency":"","time":"2025-08-12T04:00:00Z","createdTime":"2025-08-12T04:00:00Z","lastFillTime":"2025-08-12T04:00:00Z","quantity":-1083698,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384712.78999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1894":{"type":0,"id":1894,"contingentId":0,"brokerId":[],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":1.27,"priceCurrency":"","time":"2025-08-15T04:00:00Z","createdTime":"2025-08-15T04:00:00Z","lastFillTime":"2025-08-15T04:00:00Z","quantity":-294110,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373519.70000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1895":{"type":0,"id":1895,"contingentId":0,"brokerId":[],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.115,"priceCurrency":"","time":"2025-08-15T04:00:00Z","createdTime":"2025-08-15T04:00:00Z","lastFillTime":"2025-08-15T04:00:00Z","quantity":-460428,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513377.21999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1896":{"type":0,"id":1896,"contingentId":0,"brokerId":[],"symbol":{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"},"price":2.0950000000000002,"priceCurrency":"","time":"2025-09-18T04:00:00Z","createdTime":"2025-09-18T04:00:00Z","lastFillTime":"2025-09-18T04:00:00Z","quantity":-187359,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392517.10499999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1897":{"type":0,"id":1897,"contingentId":0,"brokerId":[],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.4399999999999999,"priceCurrency":"","time":"2025-10-03T04:00:00Z","createdTime":"2025-10-03T04:00:00Z","lastFillTime":"2025-10-03T04:00:00Z","quantity":-269080,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387475.20000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1898":{"type":0,"id":1898,"contingentId":0,"brokerId":[],"symbol":{"value":"OPI","id":"GOV UD53WOX3ZFJ9","permtick":"OPI"},"price":0.20000000000000001,"priceCurrency":"","time":"2025-10-07T04:00:00Z","createdTime":"2025-10-07T04:00:00Z","lastFillTime":"2025-10-07T04:00:00Z","quantity":-1437676,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287535.20000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1899":{"type":0,"id":1899,"contingentId":0,"brokerId":[],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":0.36780000000000002,"priceCurrency":"","time":"2025-10-14T04:00:00Z","createdTime":"2025-10-14T04:00:00Z","lastFillTime":"2025-10-14T04:00:00Z","quantity":-338752,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124592.9856,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1900":{"type":0,"id":1900,"contingentId":0,"brokerId":[],"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"price":0.19,"priceCurrency":"","time":"2025-10-23T04:00:00Z","createdTime":"2025-10-23T04:00:00Z","lastFillTime":"2025-10-23T04:00:00Z","quantity":-324276,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61612.440000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1901":{"type":0,"id":1901,"contingentId":0,"brokerId":[],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.57,"priceCurrency":"","time":"2025-11-27T05:00:00Z","createdTime":"2025-11-27T05:00:00Z","lastFillTime":"2025-11-27T05:00:00Z","quantity":-15285,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375552.45000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1902":{"type":0,"id":1902,"contingentId":0,"brokerId":[],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":2.3599999999999999,"priceCurrency":"","time":"2026-01-14T05:00:00Z","createdTime":"2026-01-14T05:00:00Z","lastFillTime":"2026-01-14T05:00:00Z","quantity":-45491,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107358.75999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1903":{"type":0,"id":1903,"contingentId":0,"brokerId":[],"symbol":{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"},"price":0.58630000000000004,"priceCurrency":"","time":"2026-02-03T05:00:00Z","createdTime":"2026-02-03T05:00:00Z","lastFillTime":"2026-02-03T05:00:00Z","quantity":-477476,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279944.17879999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1904":{"type":0,"id":1904,"contingentId":0,"brokerId":[],"symbol":{"value":"GBIO","id":"GBIO XFA956ZU3MUD","permtick":"GBIO"},"price":5.3399999999999999,"priceCurrency":"","time":"2026-02-10T05:00:00Z","createdTime":"2026-02-10T05:00:00Z","lastFillTime":"2026-02-10T05:00:00Z","quantity":-118563,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633126.42000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1905":{"type":0,"id":1905,"contingentId":0,"brokerId":[],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":47.859999999999999,"priceCurrency":"","time":"2026-02-14T05:00:00Z","createdTime":"2026-02-14T05:00:00Z","lastFillTime":"2026-02-14T05:00:00Z","quantity":-11399,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545556.14000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1906":{"type":0,"id":1906,"contingentId":0,"brokerId":[],"symbol":{"value":"LYRA","id":"LYRA XE4WD9MQVY3P","permtick":"LYRA"},"price":0.495,"priceCurrency":"","time":"2026-03-17T04:00:00Z","createdTime":"2026-03-17T04:00:00Z","lastFillTime":"2026-03-17T04:00:00Z","quantity":-42653,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21113.235000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2000-07-06T04:00:00Z":4076.33517244926,"2000-07-06T04:00:00.001Z":-772.95110999999997,"2000-07-06T04:00:00.002Z":451.20073701509227,"2000-07-06T04:00:00.003Z":724.92035431621002,"2000-07-06T04:00:00.004Z":-503.88249999999999,"2000-07-06T04:00:00.005Z":1204.0187073247348,"2000-07-06T04:00:00.006Z":64.059843284251997,"2000-07-06T04:00:00.007Z":461.31687697425059,"2000-07-06T04:00:00.008Z":4526.1473749999996,"2000-07-06T04:00:00.009Z":-116.43929327302401,"2000-07-06T04:00:00.01Z":-134.317505025,"2000-07-06T04:00:00.011Z":-768.93576602403198,"2000-07-06T04:00:00.012Z":3191.37421860222,"2000-07-06T04:00:00.013Z":-0.25235000000000002,"2000-07-06T04:00:00.014Z":2879.6122211534148,"2000-07-06T04:00:00.015Z":1072.3840190692574,"2000-07-06T04:00:00.016Z":5526.7663849999999,"2000-07-06T04:00:00.017Z":71.890167291553794,"2000-07-07T04:00:00Z":469.12346060419998,"2001-07-04T04:00:00Z":-4558.6225679999998,"2001-07-04T04:00:00.001Z":7447.9502773226632,"2001-07-04T04:00:00.002Z":3326.7813970450929,"2001-07-04T04:00:00.003Z":7598.1392400000004,"2001-07-04T04:00:00.004Z":3826.3277374999998,"2001-07-04T04:00:00.005Z":1657.7798495718675,"2001-07-04T04:00:00.006Z":1686.0405239042575,"2001-07-04T04:00:00.007Z":3255.652544379092,"2001-07-04T04:00:00.008Z":3408.0651807908671,"2001-07-04T04:00:00.009Z":-814.30699000000004,"2001-07-04T04:00:00.01Z":-809.33248698504497,"2001-07-04T04:00:00.011Z":-2442.8537999999999,"2001-07-04T04:00:00.012Z":1785.9822600590326,"2001-07-04T04:00:00.013Z":1315.5368232006001,"2001-07-04T04:00:00.014Z":2826.0007381740002,"2001-07-04T04:00:00.015Z":7693.1638506992067,"2001-07-04T04:00:00.016Z":781.65489920046389,"2001-07-04T04:00:00.017Z":119.32109387491342,"2001-07-04T04:00:00.018Z":260.54621331774752,"2001-07-04T04:00:00.019Z":2.0484643387352,"2001-07-06T04:00:00Z":1085.623917345142,"2001-07-06T04:00:00.001Z":788.43460000000005,"2001-07-12T04:00:00Z":-1231.960736,"2001-07-14T04:00:00Z":403.93975,"2002-07-03T04:00:00Z":3490.73875,"2002-07-03T04:00:00.001Z":-477.25810000000001,"2002-07-03T04:00:00.002Z":-388.812095,"2002-07-03T04:00:00.003Z":1322.2887433762514,"2002-07-03T04:00:00.004Z":2695.3230549999998,"2002-07-03T04:00:00.005Z":1679.4300000000001,"2002-07-03T04:00:00.006Z":8953.409696573146,"2002-07-03T04:00:00.007Z":8648.4393508841804,"2002-07-03T04:00:00.008Z":198.55922574332021,"2002-07-03T04:00:00.009Z":3302.500239358867,"2002-07-03T04:00:00.01Z":2026.1582303671698,"2002-07-03T04:00:00.011Z":1889.3924019999999,"2002-07-03T04:00:00.012Z":1671.527208,"2002-07-03T04:00:00.013Z":2712.4259254393787,"2002-07-03T04:00:00.014Z":157.56270544797999,"2002-07-03T04:00:00.015Z":3823.837302398832,"2002-07-03T04:00:00.016Z":1486.2471573333564,"2002-07-03T04:00:00.017Z":14186.859694000001,"2002-07-03T04:00:00.018Z":5624.4084228416341,"2002-07-03T04:00:00.019Z":1094.08631226796,"2002-07-03T04:00:00.02Z":1920.8083786918,"2002-07-03T04:00:00.021Z":380.48331999999999,"2002-07-09T04:00:00Z":1019.160456,"2003-07-03T04:00:00Z":3760.2506337499999,"2003-07-03T04:00:00.001Z":16942.79664,"2003-07-03T04:00:00.002Z":4857.1549599999998,"2003-07-03T04:00:00.003Z":4312.7650069688998,"2003-07-03T04:00:00.004Z":10224.36501,"2003-07-03T04:00:00.005Z":-438.42701997037977,"2003-07-03T04:00:00.006Z":8802.2406360000004,"2003-07-03T04:00:00.007Z":32644.570640000002,"2003-07-03T04:00:00.008Z":-1530.1336546599057,"2003-07-03T04:00:00.009Z":-1590.8480682488639,"2003-07-03T04:00:00.01Z":-246.34457990191919,"2003-07-03T04:00:00.011Z":-952.49969598008897,"2003-07-03T04:00:00.012Z":2136.0180116386018,"2003-07-03T04:00:00.013Z":2462.2824380000002,"2003-07-03T04:00:00.014Z":1901.5671139999999,"2003-07-03T04:00:00.015Z":-7574.8356599999997,"2003-07-03T04:00:00.016Z":-1954.5785303131836,"2003-07-03T04:00:00.017Z":12025.74224,"2004-07-03T04:00:00Z":6576.058188,"2004-07-03T04:00:00.001Z":20437.070692785121,"2004-07-03T04:00:00.002Z":7137.0342971837781,"2004-07-03T04:00:00.003Z":5117.0788184136927,"2004-07-03T04:00:00.004Z":27877.298748000001,"2004-07-03T04:00:00.005Z":753.33593599999995,"2004-07-03T04:00:00.006Z":2939.3425040000002,"2004-07-03T04:00:00.007Z":20891.019815,"2004-07-03T04:00:00.008Z":14414.641489384836,"2004-07-03T04:00:00.009Z":17011.232026602527,"2004-07-03T04:00:00.01Z":9460.3876855905473,"2004-07-03T04:00:00.011Z":782.86393999999996,"2004-07-03T04:00:00.012Z":17114.614316234092,"2004-07-03T04:00:00.013Z":78534.614995092852,"2004-07-03T04:00:00.014Z":41650.559381865038,"2004-09-23T04:00:00Z":5879.9399999999996,"2004-09-29T04:00:00Z":35143.658411711302,"2005-07-06T04:00:00Z":24221.359869158754,"2005-07-06T04:00:00.001Z":-3713.9657526469005,"2005-07-06T04:00:00.002Z":-5572.7961400000004,"2005-07-06T04:00:00.003Z":6771.2320540883175,"2005-07-06T04:00:00.004Z":4253.4287373044981,"2005-07-08T04:00:00Z":-3353.6082299999998,"2005-07-29T04:00:00Z":2044.2525479999999,"2006-04-22T04:00:00Z":16810.555760789,"2006-07-06T04:00:00Z":19458.05498433192,"2006-07-06T04:00:00.001Z":41408.924103246893,"2006-07-06T04:00:00.002Z":347.18802424397961,"2006-07-06T04:00:00.003Z":7658.8617679999998,"2006-07-06T04:00:00.004Z":18035.992455,"2006-07-06T04:00:00.005Z":6918.1023894910622,"2006-07-06T04:00:00.006Z":3202.0034476104192,"2006-07-06T04:00:00.007Z":2826.1871304291749,"2006-07-06T04:00:00.008Z":321.30034520878922,"2006-07-07T04:00:00Z":-27228.498555642538,"2007-07-04T04:00:00Z":162757.02110622157,"2007-07-04T04:00:00.001Z":25408.730941988873,"2007-07-04T04:00:00.002Z":96750.947652000003,"2007-07-04T04:00:00.003Z":28176.465008513085,"2007-07-04T04:00:00.004Z":3266.0666516943888,"2007-07-04T04:00:00.005Z":4643.9425038566587,"2007-07-04T04:00:00.006Z":8142.2329340914703,"2007-07-04T04:00:00.007Z":20.25063525888325,"2008-07-03T04:00:00Z":-27080.00092963815,"2008-07-03T04:00:00.001Z":9729.9448152975529,"2008-07-03T04:00:00.002Z":66282.891331999999,"2008-07-03T04:00:00.003Z":4477.9709227673648,"2008-07-03T04:00:00.004Z":12289.143243834635,"2008-07-03T04:00:00.005Z":15305.035513471461,"2008-07-03T04:00:00.006Z":-1906.8921438711632,"2008-07-03T04:00:00.007Z":-8198.0533540822671,"2008-07-03T04:00:00.008Z":-10519.297364467006,"2008-07-03T04:00:00.009Z":-16687.028451151047,"2008-07-03T04:00:00.01Z":-7092.4274152814014,"2008-07-03T04:00:00.011Z":-3034.9810080000002,"2008-07-03T04:00:00.012Z":-245.99727799457656,"2008-07-04T04:00:00Z":11408.615308700091,"2008-07-04T04:00:00.001Z":-14396.868852791878,"2008-07-08T04:00:00Z":-8516.6489450000008,"2009-07-03T04:00:00Z":34936.467685600001,"2009-07-03T04:00:00.001Z":-13652.872431179912,"2009-07-03T04:00:00.002Z":15068.758361522772,"2009-07-03T04:00:00.003Z":-37355.957183999999,"2009-07-03T04:00:00.004Z":7242.0372360000001,"2009-07-03T04:00:00.005Z":12785.3045,"2009-07-03T04:00:00.006Z":39995.082548343998,"2009-07-03T04:00:00.007Z":522.72792913015996,"2009-07-03T04:00:00.008Z":14395.634110000001,"2009-07-03T04:00:00.009Z":-8242.201356544685,"2009-07-03T04:00:00.01Z":-23060.363313365408,"2009-07-03T04:00:00.011Z":176.69028,"2009-07-03T04:00:00.012Z":-911.34973521576001,"2009-07-03T04:00:00.013Z":-238.12638627153015,"2009-07-03T04:00:00.014Z":-6784.6811180954555,"2009-07-03T04:00:00.015Z":-1984.2650225477698,"2009-07-03T04:00:00.016Z":-2133.3600707299279,"2009-07-03T04:00:00.017Z":-2459.9748252713739,"2009-07-03T04:00:00.018Z":1320.2785438014446,"2009-07-03T04:00:00.019Z":-2340.45841291119,"2009-07-03T04:00:00.02Z":-2181.174280625547,"2009-07-03T04:00:00.021Z":90.252298044356507,"2009-07-03T04:00:00.022Z":-7959.1298184022835,"2009-07-03T04:00:00.023Z":-1612.1385968616321,"2009-07-03T04:00:00.024Z":276.61653899999999,"2009-07-03T04:00:00.025Z":-1213.7599486154777,"2009-07-03T04:00:00.026Z":-655.99336751527426,"2009-07-07T04:00:00Z":-711.33798570581996,"2010-07-03T04:00:00Z":27390.828672,"2010-07-03T04:00:00.001Z":5650.2918399999999,"2010-07-03T04:00:00.002Z":11091.85613989665,"2010-07-03T04:00:00.003Z":-4908.4013763557241,"2010-07-03T04:00:00.004Z":5025.6323113273602,"2010-07-03T04:00:00.005Z":7611.0576492626415,"2010-07-03T04:00:00.006Z":1532.5491960410716,"2010-07-03T04:00:00.007Z":54090.600431999999,"2010-07-03T04:00:00.008Z":48284.123180589784,"2010-07-03T04:00:00.009Z":822.21347348207121,"2010-07-03T04:00:00.01Z":16578.595786000002,"2010-07-03T04:00:00.011Z":8314.4423507693009,"2010-07-03T04:00:00.012Z":3386.6601999999998,"2010-07-03T04:00:00.013Z":2378.5745251916851,"2010-07-03T04:00:00.014Z":14063.095821999999,"2010-07-03T04:00:00.015Z":9150.0735999999997,"2010-07-03T04:00:00.016Z":4444.1833658843098,"2010-07-03T04:00:00.017Z":7866.5493367820654,"2010-07-03T04:00:00.018Z":9839.9460240000008,"2010-07-03T04:00:00.019Z":175336.04597963922,"2010-07-03T04:00:00.02Z":10186.982319900066,"2010-07-03T04:00:00.021Z":19757.493782000001,"2010-07-03T04:00:00.022Z":538.15263487352638,"2010-07-03T04:00:00.023Z":17401.050038361231,"2010-07-03T04:00:00.024Z":68789.828852791907,"2010-07-03T04:00:00.025Z":11905.1592,"2010-07-03T04:00:00.026Z":35498.884296745935,"2010-07-03T04:00:00.027Z":19848.199516012955,"2010-07-03T04:00:00.028Z":2972.2869150000001,"2010-07-03T04:00:00.029Z":57948.46770916423,"2010-07-03T04:00:00.03Z":-1582.9918915914241,"2010-07-03T04:00:00.031Z":23266.911262701338,"2010-07-03T04:00:00.032Z":5707.7949271690622,"2010-07-03T04:00:00.033Z":10624.5293648156,"2010-07-03T04:00:00.034Z":10280.192198652212,"2010-07-03T04:00:00.035Z":10113.723900000001,"2010-07-03T04:00:00.036Z":35536.146719999997,"2010-07-03T04:00:00.037Z":26889.788852000001,"2010-07-03T04:00:00.038Z":3457.5520398834242,"2010-07-03T04:00:00.039Z":1916.5756397046839,"2010-07-03T04:00:00.04Z":5149.9467500521041,"2010-07-03T04:00:00.041Z":-51.685413631793999,"2010-07-03T04:00:00.042Z":17228.630565787498,"2010-07-03T04:00:00.043Z":950.50214700000004,"2011-07-06T04:00:00Z":73633.424549999996,"2011-07-06T04:00:00.001Z":20303.185644797268,"2011-07-06T04:00:00.002Z":22693.6099779428,"2011-07-06T04:00:00.003Z":25746.694130510215,"2011-07-06T04:00:00.004Z":18285.666768745963,"2011-07-06T04:00:00.005Z":-3337.7651639999999,"2011-07-06T04:00:00.006Z":43756.247128120951,"2011-07-06T04:00:00.007Z":91146.009600000005,"2011-07-06T04:00:00.008Z":4224.9083606059012,"2011-07-06T04:00:00.009Z":15773.890805188214,"2011-07-06T04:00:00.01Z":33561.966470435371,"2011-07-06T04:00:00.011Z":16766.848550070637,"2011-07-06T04:00:00.012Z":4412.7696765663004,"2011-07-06T04:00:00.013Z":4542.1112973340432,"2011-07-06T04:00:00.014Z":2065.1213188252132,"2011-07-06T04:00:00.015Z":1047.4792405280489,"2012-07-04T04:00:00Z":-11259.159873935925,"2012-07-04T04:00:00.001Z":-3096.9068051716558,"2012-07-04T04:00:00.002Z":-15417.407503052755,"2012-07-04T04:00:00.003Z":80395.888731438608,"2012-07-04T04:00:00.004Z":76798.574840454428,"2012-07-04T04:00:00.005Z":26957.960889938196,"2012-07-04T04:00:00.006Z":15435.299892542414,"2012-07-04T04:00:00.007Z":28165.209473060419,"2012-07-04T04:00:00.008Z":11364.427731433547,"2012-07-04T04:00:00.009Z":4851.3041219737706,"2012-07-04T04:00:00.01Z":4466.5154029349997,"2012-07-04T04:00:00.011Z":-22286.42179008327,"2012-07-04T04:00:00.012Z":-650.59938440654776,"2012-07-04T04:00:00.013Z":-2669.5948852820734,"2012-07-04T04:00:00.014Z":-25715.101917905544,"2012-07-04T04:00:00.015Z":7190.8378972426926,"2012-07-04T04:00:00.016Z":-2947.4953650000002,"2012-07-04T04:00:00.017Z":5612.6367198825237,"2012-07-04T04:00:00.018Z":4755.1923023857162,"2012-07-04T04:00:00.019Z":-2244.7648300000001,"2012-07-04T04:00:00.02Z":-826.47692789685732,"2012-07-06T04:00:00Z":-18541.520748568786,"2013-07-03T04:00:00Z":48260.981582,"2013-07-03T04:00:00.001Z":-60624.283696804458,"2013-07-03T04:00:00.002Z":-36277.088217999997,"2013-07-03T04:00:00.003Z":75968.021479423653,"2013-07-03T04:00:00.004Z":68444.225489999997,"2013-07-03T04:00:00.005Z":-444.00560097406799,"2013-07-03T04:00:00.006Z":41302.347821703035,"2013-07-03T04:00:00.007Z":908178.25938399998,"2013-07-03T04:00:00.008Z":22008.006790083269,"2013-07-03T04:00:00.009Z":51064.971171981517,"2013-07-03T04:00:00.01Z":30972.276174817918,"2013-07-03T04:00:00.011Z":87052.795499999993,"2013-07-03T04:00:00.012Z":81681.830730000001,"2013-07-03T04:00:00.013Z":29629.540675,"2013-07-03T04:00:00.014Z":64623.516830503744,"2013-07-03T04:00:00.015Z":132168.76463799999,"2013-07-03T04:00:00.016Z":24744.391715347629,"2013-07-03T04:00:00.017Z":29830.275493917143,"2013-07-03T04:00:00.018Z":25987.35312,"2014-06-23T04:00:00Z":51154.320199149304,"2014-07-03T04:00:00Z":4368.7437639365517,"2014-07-03T04:00:00.001Z":36852.38765150799,"2014-07-03T04:00:00.002Z":42361.416168000003,"2014-07-03T04:00:00.003Z":61540.411999999997,"2014-07-03T04:00:00.004Z":30778.872615886037,"2014-07-03T04:00:00.005Z":44177.749478082267,"2014-07-03T04:00:00.006Z":68507.44769350659,"2014-07-03T04:00:00.007Z":235592.84962589687,"2014-07-03T04:00:00.008Z":49265.455640465269,"2014-07-03T04:00:00.009Z":-10707.081423,"2014-07-03T04:00:00.01Z":2622.4468823631214,"2014-07-03T04:00:00.011Z":20221.158882648786,"2014-07-03T04:00:00.012Z":28214.214695424838,"2014-07-03T04:00:00.013Z":32830.086085903356,"2014-07-03T04:00:00.014Z":10924.91371822729,"2014-07-03T04:00:00.015Z":4350.3672863477368,"2014-07-03T04:00:00.016Z":9954.6041069058465,"2014-07-03T04:00:00.017Z":2094.0691971956571,"2014-07-03T04:00:00.018Z":1671.584262205819,"2014-07-03T04:00:00.019Z":664.28706205155652,"2015-07-03T04:00:00Z":101949.79175,"2015-07-03T04:00:00.001Z":81754.940604575168,"2015-07-03T04:00:00.002Z":45644.613415851731,"2015-07-03T04:00:00.003Z":-50383.763782000002,"2015-07-03T04:00:00.004Z":-23038.200000000001,"2015-07-03T04:00:00.005Z":60065.278968352002,"2015-07-03T04:00:00.006Z":52388.737168499603,"2015-07-03T04:00:00.007Z":11206.857963072493,"2015-07-03T04:00:00.008Z":15316.254609601394,"2015-07-03T04:00:00.009Z":29496.556206391106,"2015-07-03T04:00:00.01Z":26871.696662406928,"2015-07-03T04:00:00.011Z":-4749.0679327175549,"2015-07-03T04:00:00.012Z":1392.9877802379276,"2015-07-03T04:00:00.013Z":10500.063045436065,"2015-07-03T04:00:00.014Z":13934.63826348248,"2015-07-03T04:00:00.015Z":9640.107377819817,"2015-07-03T04:00:00.016Z":283.23915945741146,"2015-07-03T04:00:00.017Z":-1927.6453133469388,"2015-07-03T04:00:00.018Z":375.39002540920097,"2015-07-03T04:00:00.019Z":-794.90666999999996,"2015-07-03T04:00:00.02Z":-1399.7923101643537,"2015-07-03T04:00:00.021Z":2470.3276546521374,"2015-07-07T04:00:00Z":-1501.7728984644534,"2016-06-02T04:00:00Z":-157411.17000000001,"2016-07-06T04:00:00Z":1317.4954379999999,"2016-07-06T04:00:00.001Z":-8248.3065600000009,"2016-07-06T04:00:00.002Z":-2808.6555373009219,"2016-07-06T04:00:00.003Z":16212.493245755015,"2016-07-06T04:00:00.004Z":63687.018447346942,"2016-07-06T04:00:00.005Z":-122201.71821639278,"2016-07-06T04:00:00.006Z":1067397.9095480435,"2016-07-06T04:00:00.007Z":115474.02410456787,"2016-07-06T04:00:00.008Z":40561.974088000003,"2016-07-06T04:00:00.009Z":77772.229749321632,"2016-07-06T04:00:00.01Z":31815.094745008813,"2016-07-06T04:00:00.011Z":27238.070775667518,"2016-07-06T04:00:00.012Z":11253.499356591448,"2016-07-06T04:00:00.013Z":1464.1637311864406,"2016-07-06T04:00:00.014Z":1218.3811060520288,"2016-07-06T04:00:00.015Z":-651.81158000000005,"2016-07-06T04:00:00.016Z":-640.84229807879706,"2016-07-06T04:00:00.017Z":-2065.7780030534977,"2016-07-06T04:00:00.018Z":1041.1757929626865,"2016-07-06T04:00:00.019Z":419.23332027912551,"2016-07-07T04:00:00Z":-550.86762499999998,"2017-07-06T04:00:00Z":39727.852143999997,"2017-07-06T04:00:00.001Z":-30939.098667999999,"2017-07-06T04:00:00.002Z":48097.418987919795,"2017-07-06T04:00:00.003Z":28325.998325013497,"2017-07-06T04:00:00.004Z":41980.844579999997,"2017-07-06T04:00:00.005Z":-45357.647519999999,"2017-07-06T04:00:00.006Z":33984.8914,"2017-07-06T04:00:00.007Z":-31930.442384959999,"2017-07-06T04:00:00.008Z":20235.372113000001,"2017-07-06T04:00:00.009Z":87689.877460204123,"2017-07-06T04:00:00.01Z":100311.67547525358,"2017-07-06T04:00:00.011Z":61193.246710100619,"2017-07-06T04:00:00.012Z":29631.023441749127,"2017-07-06T04:00:00.013Z":87169.310868810586,"2017-07-06T04:00:00.014Z":12602.243897535202,"2017-07-06T04:00:00.015Z":291527.74007499998,"2017-07-06T04:00:00.016Z":33201.786762257158,"2017-07-06T04:00:00.017Z":24156.312752237962,"2017-07-06T04:00:00.018Z":10227.763199999999,"2017-07-06T04:00:00.019Z":101005.58949065863,"2017-07-06T04:00:00.02Z":219387.74035499999,"2017-07-06T04:00:00.021Z":65489.89819,"2017-07-06T04:00:00.022Z":50737.779873176129,"2017-07-06T04:00:00.023Z":66066.454115999994,"2017-07-06T04:00:00.024Z":-16385.5128,"2017-07-06T04:00:00.025Z":48211.120854927511,"2017-07-06T04:00:00.026Z":20015.727400213196,"2017-07-06T04:00:00.027Z":7977.2374619818002,"2017-07-06T04:00:00.028Z":-897.63846605076685,"2017-07-06T04:00:00.029Z":-6040.6600432562618,"2017-07-06T04:00:00.03Z":1914.7051052899776,"2017-07-06T04:00:00.031Z":-979.65313445349864,"2017-07-06T04:00:00.032Z":473.59564573700305,"2018-07-04T04:00:00Z":196283.6808,"2018-07-04T04:00:00.001Z":-43684.910909999999,"2018-07-04T04:00:00.002Z":-101376.867,"2018-07-04T04:00:00.003Z":-94204.632528000002,"2018-07-04T04:00:00.004Z":411352.71965645353,"2018-07-04T04:00:00.005Z":265418.91277,"2018-07-04T04:00:00.006Z":-3161.8305,"2018-07-04T04:00:00.007Z":48367.214099024874,"2018-07-04T04:00:00.008Z":267475.31273900002,"2018-07-04T04:00:00.009Z":52267.79542000113,"2018-07-04T04:00:00.01Z":35551.015227000004,"2018-07-04T04:00:00.011Z":-13365.740241,"2018-07-04T04:00:00.012Z":9243.1494050000001,"2018-07-04T04:00:00.013Z":215613.62718167718,"2018-07-04T04:00:00.014Z":-23865.927479999998,"2018-07-04T04:00:00.015Z":40317.507299999997,"2018-07-04T04:00:00.016Z":-54662.340669999998,"2018-07-04T04:00:00.017Z":576938.66216386575,"2018-07-04T04:00:00.018Z":52041.050041520226,"2018-07-04T04:00:00.019Z":-2245.1453675785606,"2018-07-06T04:00:00Z":5216.3721514043582,"2019-07-03T04:00:00Z":-86454.978011421437,"2019-07-03T04:00:00.001Z":897880.73543999996,"2019-07-03T04:00:00.002Z":53608.8826781756,"2019-07-03T04:00:00.003Z":119996.15668100529,"2019-07-03T04:00:00.004Z":-182942.99377199999,"2019-07-03T04:00:00.005Z":-178328.697556,"2019-07-03T04:00:00.006Z":-31749.346399999999,"2019-07-03T04:00:00.007Z":-111328.17742199999,"2019-07-03T04:00:00.008Z":-22398.518214,"2019-07-03T04:00:00.009Z":21369.962653740298,"2019-07-03T04:00:00.01Z":11196.740550574679,"2019-07-03T04:00:00.011Z":18991.445133125901,"2019-07-03T04:00:00.012Z":37436.127946611639,"2019-07-03T04:00:00.013Z":15348.617514356889,"2019-07-03T04:00:00.014Z":7950.5817299999999,"2019-07-03T04:00:00.015Z":-7329.9874650000002,"2019-07-03T04:00:00.016Z":38040.052541988873,"2019-07-03T04:00:00.017Z":36368.483048351598,"2019-07-03T04:00:00.018Z":5046.0591804813712,"2019-07-03T04:00:00.019Z":-293.51805569874324,"2019-07-03T04:00:00.02Z":-54965.906848880448,"2019-07-03T04:00:00.021Z":-11248.955917596166,"2019-07-03T04:00:00.022Z":-23006.421301355731,"2019-07-03T04:00:00.023Z":-12777.988045956532,"2019-07-03T04:00:00.024Z":-12946.604681237408,"2019-07-03T04:00:00.025Z":-14581.73903686934,"2019-07-03T04:00:00.026Z":-11795.574774999999,"2019-07-03T04:00:00.027Z":-5715.2621112399711,"2019-07-03T04:00:00.028Z":-11358.033054,"2019-07-03T04:00:00.029Z":-8927.204048912763,"2019-07-03T04:00:00.03Z":-7391.7512027398398,"2019-07-03T04:00:00.031Z":-4472.0848599999999,"2019-07-03T04:00:00.032Z":-1549.8114310000001,"2019-07-09T04:00:00Z":-3914.8506120000002,"2020-05-12T04:00:00Z":-60599.900000000001,"2020-06-23T04:00:00Z":84213.035799254198,"2020-07-03T04:00:00Z":75405.654730031223,"2020-07-03T04:00:00.001Z":17882.922719999999,"2020-07-03T04:00:00.002Z":-56653.983756000001,"2020-07-03T04:00:00.003Z":250366.14493800001,"2020-07-03T04:00:00.004Z":47625.077433999999,"2020-07-03T04:00:00.005Z":12098.133010080001,"2020-07-03T04:00:00.006Z":48178.227630000001,"2020-07-03T04:00:00.007Z":71065.058343498531,"2020-07-03T04:00:00.008Z":22093.147810999999,"2020-07-03T04:00:00.009Z":374091.95744999999,"2020-07-03T04:00:00.01Z":-25217.850576565706,"2020-07-03T04:00:00.011Z":12854.191043999999,"2020-07-03T04:00:00.012Z":75681.102045000007,"2020-07-03T04:00:00.013Z":-59007.434064401481,"2020-07-03T04:00:00.014Z":117336.127794,"2020-07-03T04:00:00.015Z":31723.624230000001,"2020-07-03T04:00:00.016Z":113900.15691000001,"2020-07-03T04:00:00.017Z":-76743.752251185593,"2020-07-03T04:00:00.018Z":76422.317454000004,"2020-07-03T04:00:00.019Z":-51349.943782460978,"2020-07-03T04:00:00.02Z":112868.56404227718,"2020-07-03T04:00:00.021Z":-30277.801149157232,"2020-07-03T04:00:00.022Z":29884.489433517079,"2020-07-03T04:00:00.023Z":13502.860602000001,"2020-07-03T04:00:00.024Z":-29550.462380557605,"2020-07-03T04:00:00.025Z":-12662.419993694662,"2020-07-03T04:00:00.026Z":8028.2203740000004,"2020-07-03T04:00:00.027Z":9056.7207500000004,"2020-07-03T04:00:00.028Z":-27629.869143229855,"2020-07-03T04:00:00.029Z":11866.622623585852,"2020-07-03T04:00:00.03Z":5068.6621984512194,"2020-07-03T04:00:00.031Z":5816.6364160000003,"2020-07-03T04:00:00.032Z":-14680.843958382924,"2020-07-03T04:00:00.033Z":2556.7336669400502,"2020-07-03T04:00:00.034Z":-10491.244859581102,"2020-07-03T04:00:00.035Z":963.56995548200246,"2020-07-03T04:00:00.036Z":-2408.8047366485393,"2020-07-03T04:00:00.037Z":-1218.848205,"2020-07-03T04:00:00.038Z":-1283.3454858094947,"2020-07-03T04:00:00.039Z":-4199.4015245608562,"2020-07-03T04:00:00.04Z":-1805.916801273012,"2020-07-28T04:00:00Z":8662.3600000000006,"2020-10-24T04:00:00Z":161696.07999999999,"2021-02-23T05:00:00Z":-153057.14999999999,"2021-04-08T04:00:00Z":183031.93748228403,"2021-06-16T04:00:00Z":51221.800000000003,"2021-07-03T04:00:00Z":-40800.910400000001,"2021-07-03T04:00:00.001Z":80185.960768000004,"2021-07-03T04:00:00.002Z":49661.047624999999,"2021-07-03T04:00:00.003Z":126820.794375,"2021-07-03T04:00:00.004Z":1348883.6989896663,"2021-07-03T04:00:00.005Z":304034.00790000003,"2021-07-03T04:00:00.006Z":366771.60060300003,"2021-07-03T04:00:00.007Z":132442.70192180341,"2021-07-03T04:00:00.008Z":-38516.874193857504,"2021-07-03T04:00:00.009Z":119687.44559600001,"2021-07-03T04:00:00.01Z":123854.132364,"2021-07-03T04:00:00.011Z":87013.960999999996,"2021-07-03T04:00:00.012Z":685061.9827376192,"2021-07-03T04:00:00.013Z":250654.72477500001,"2021-07-03T04:00:00.014Z":320069.72580911027,"2021-07-03T04:00:00.015Z":162110.70345413612,"2021-07-03T04:00:00.016Z":132851.73720599999,"2021-07-03T04:00:00.017Z":336364.72767808684,"2021-07-03T04:00:00.018Z":369485.30284850422,"2021-07-03T04:00:00.019Z":226466.25141,"2021-07-03T04:00:00.02Z":160450.81037937547,"2021-07-03T04:00:00.021Z":50145.484949999998,"2021-07-03T04:00:00.022Z":144570.77991918102,"2021-07-03T04:00:00.023Z":-19674.379574747734,"2021-07-03T04:00:00.024Z":156347.03309395569,"2021-07-03T04:00:00.025Z":98606.869476000007,"2021-07-03T04:00:00.026Z":228236.13784000001,"2021-07-03T04:00:00.027Z":39358.277663836467,"2021-07-03T04:00:00.028Z":-7980.2928920000004,"2021-07-03T04:00:00.029Z":253981.50127000001,"2021-07-03T04:00:00.03Z":109387.32304062023,"2021-07-03T04:00:00.031Z":103861.95081632026,"2021-07-03T04:00:00.032Z":96382.957274999993,"2021-07-03T04:00:00.033Z":-26272.766179999999,"2021-07-03T04:00:00.034Z":171507.32863,"2021-07-03T04:00:00.035Z":43470.831515999998,"2021-07-03T04:00:00.036Z":66397.991158000004,"2021-07-03T04:00:00.037Z":108065.62961494332,"2021-07-03T04:00:00.038Z":481875.95224103687,"2021-07-03T04:00:00.039Z":93268.378721747256,"2021-07-03T04:00:00.04Z":340980.00306800002,"2021-07-03T04:00:00.041Z":107856.70093155808,"2021-07-03T04:00:00.042Z":474769.89598583197,"2021-07-03T04:00:00.043Z":797592.72779399995,"2021-07-03T04:00:00.044Z":412356.04489832401,"2021-07-03T04:00:00.045Z":92290.528028415676,"2021-07-03T04:00:00.046Z":111673.17552999999,"2021-07-03T04:00:00.047Z":71569.755692999999,"2021-07-03T04:00:00.048Z":440047.91611200001,"2021-07-03T04:00:00.049Z":680780.47185800003,"2021-07-03T04:00:00.05Z":338415.10777768999,"2021-07-03T04:00:00.051Z":22008.678399,"2021-07-03T04:00:00.052Z":252927.97851099999,"2021-07-03T04:00:00.053Z":70203.707499880926,"2021-07-03T04:00:00.054Z":668429.63607000001,"2021-07-03T04:00:00.055Z":258401.94998500001,"2021-07-03T04:00:00.056Z":488038.30376699998,"2021-07-03T04:00:00.057Z":4544.9520000000002,"2021-07-03T04:00:00.058Z":22873.881927999999,"2021-07-03T04:00:00.059Z":73941.542198866271,"2021-07-03T04:00:00.06Z":57565.469146000003,"2021-07-03T04:00:00.061Z":398908.66091999999,"2021-09-09T04:00:00Z":369038.59000000003,"2021-12-01T05:00:00Z":161900.59279350188,"2022-07-06T04:00:00Z":366630.63955700002,"2022-07-06T04:00:00.001Z":-733145.08077,"2022-07-06T04:00:00.002Z":-348867.39445784275,"2022-07-06T04:00:00.003Z":-659280.62254000001,"2022-07-06T04:00:00.004Z":-253280.77040433901,"2022-07-06T04:00:00.005Z":334243.24830400001,"2022-07-06T04:00:00.006Z":427505.16769955761,"2022-07-06T04:00:00.007Z":332581.34760600002,"2022-07-06T04:00:00.008Z":-2067.3593263573371,"2022-07-06T04:00:00.009Z":818078.99278399546,"2022-07-06T04:00:00.01Z":1268218.1357239082,"2022-07-06T04:00:00.011Z":269900.70758128777,"2022-07-06T04:00:00.012Z":88356.788923,"2022-07-06T04:00:00.013Z":20106.743354905946,"2022-07-06T04:00:00.014Z":-52696.994159938215,"2022-07-06T04:00:00.015Z":-40151.749085119009,"2022-07-06T04:00:00.016Z":-135546.73455694428,"2022-07-06T04:00:00.017Z":-50425.262930144076,"2022-07-06T04:00:00.018Z":-87484.563438513782,"2022-07-06T04:00:00.019Z":-115008.78870277878,"2022-07-06T04:00:00.02Z":-160720.75387740796,"2022-07-06T04:00:00.021Z":-201253.2788744687,"2022-07-06T04:00:00.022Z":-162372.75656036276,"2022-07-06T04:00:00.023Z":-164994.20530754334,"2022-07-06T04:00:00.024Z":-208903.24608669433,"2022-07-06T04:00:00.025Z":-65797.350042654973,"2022-07-06T04:00:00.026Z":-105878.88412422189,"2022-10-07T04:00:00Z":154912.6881446593,"2023-02-09T05:00:00Z":24788.799999999999,"2023-07-06T04:00:00Z":701548.38542800001,"2023-07-06T04:00:00.001Z":-22036.266915,"2023-07-06T04:00:00.002Z":80358.337589999996,"2023-07-06T04:00:00.003Z":-19094.504550000001,"2023-07-06T04:00:00.004Z":163501.22870400001,"2023-07-06T04:00:00.005Z":-57934.380468000003,"2023-07-06T04:00:00.006Z":439851.008982,"2023-07-06T04:00:00.007Z":156144.030042,"2023-07-06T04:00:00.008Z":-57931.303999999996,"2023-07-06T04:00:00.009Z":6594.64138,"2023-07-06T04:00:00.01Z":185634.87976000001,"2023-07-06T04:00:00.011Z":2542282.9481970002,"2023-07-06T04:00:00.012Z":-713886.20445477811,"2023-07-06T04:00:00.013Z":157558.00559882936,"2023-07-06T04:00:00.014Z":-133868.330984,"2023-07-06T04:00:00.015Z":481642.96225799999,"2023-07-06T04:00:00.016Z":-24.735319999999998,"2023-07-06T04:00:00.017Z":-25407.315572,"2023-07-06T04:00:00.018Z":83204.897301652585,"2023-07-06T04:00:00.019Z":-106245.242352,"2023-07-06T04:00:00.02Z":20529.654304,"2023-07-06T04:00:00.021Z":1149990.3637339999,"2023-07-06T04:00:00.022Z":-66908.482875000002,"2023-07-06T04:00:00.023Z":61417.584664144073,"2023-07-06T04:00:00.024Z":29810.336645530249,"2023-07-06T04:00:00.025Z":144468.40742500001,"2023-07-06T04:00:00.026Z":125526.51986,"2023-07-06T04:00:00.027Z":-26374.18375,"2023-07-06T04:00:00.028Z":92628.120360000001,"2023-07-06T04:00:00.029Z":115642.76342591118,"2023-07-06T04:00:00.03Z":193372.65919326525,"2023-07-06T04:00:00.031Z":-19166.56842,"2023-07-06T04:00:00.032Z":123280.72053000001,"2023-07-06T04:00:00.033Z":118367.74407745661,"2023-07-06T04:00:00.034Z":252982.227992,"2023-07-06T04:00:00.035Z":-123284.71563000001,"2023-07-06T04:00:00.036Z":207560.12242830484,"2023-07-06T04:00:00.037Z":-207862.09777200001,"2023-07-06T04:00:00.038Z":270535.603527,"2023-07-06T04:00:00.039Z":-125981.91869999999,"2023-07-06T04:00:00.04Z":-40900.635798000003,"2023-07-06T04:00:00.041Z":149919.450885,"2023-07-06T04:00:00.042Z":-98124.584256000002,"2023-07-06T04:00:00.043Z":67218.247155000005,"2023-07-06T04:00:00.044Z":504488.60748000001,"2023-07-06T04:00:00.045Z":55380.639863999997,"2023-07-06T04:00:00.046Z":219136.64443393823,"2023-07-06T04:00:00.047Z":178117.36651554477,"2023-07-06T04:00:00.048Z":167097.44888851378,"2023-07-06T04:00:00.049Z":276210.450816,"2023-07-06T04:00:00.05Z":277986.01679099997,"2023-07-06T04:00:00.051Z":-68103.150297200002,"2023-07-06T04:00:00.052Z":86388.097834211469,"2023-07-06T04:00:00.053Z":63321.257797051017,"2023-07-06T04:00:00.054Z":79725.711894354361,"2023-07-06T04:00:00.055Z":30442.801710408985,"2023-07-06T04:00:00.056Z":17462.289364,"2023-07-06T04:00:00.057Z":-5537.3033821987756,"2023-07-06T04:00:00.058Z":-4457.0379939393142,"2023-07-06T04:00:00.059Z":5115.0243174939997,"2023-09-19T04:00:00Z":-169398.12,"2023-10-04T04:00:00Z":-362546.20500000002,"2023-10-28T04:00:00Z":-846715.12399999995,"2023-11-08T05:00:00Z":-225302,"2023-12-15T05:00:00Z":99491.199999999997,"2024-01-27T05:00:00Z":11978.095799999999,"2024-02-07T05:00:00Z":-241651.05600000001,"2024-03-01T05:00:00Z":-118608.91,"2024-03-13T04:00:00Z":79615.661999999997,"2024-03-28T04:00:00Z":-256332.90609999999,"2024-04-05T04:00:00Z":-271885.59000000003,"2024-05-09T04:00:00Z":-237812.45199999999,"2024-06-06T04:00:00Z":-252446.008,"2024-06-14T04:00:00Z":151667.10000000001,"2024-07-02T04:00:00Z":-280830,"2024-07-03T04:00:00Z":-173038.16544000001,"2024-07-03T04:00:00.001Z":11467.199323999999,"2024-07-03T04:00:00.002Z":10152858.379876001,"2024-07-03T04:00:00.003Z":-228868.47398099999,"2024-07-03T04:00:00.004Z":-63201.902520000003,"2024-07-03T04:00:00.005Z":11857.322365932305,"2024-07-03T04:00:00.006Z":-289462.6763168,"2024-07-03T04:00:00.007Z":-271448.47081799997,"2024-07-03T04:00:00.008Z":1087307.090625,"2024-07-03T04:00:00.009Z":39054.394624451837,"2024-07-03T04:00:00.01Z":134072.67454000001,"2024-07-03T04:00:00.011Z":45053.79219,"2024-07-03T04:00:00.012Z":1318075.0262190001,"2024-07-03T04:00:00.013Z":-297029.752316,"2024-07-03T04:00:00.014Z":-381027.24028999999,"2024-07-03T04:00:00.015Z":-122005.425648,"2024-07-03T04:00:00.016Z":-6501.3595500000001,"2024-07-03T04:00:00.017Z":-264267.90240000002,"2024-07-03T04:00:00.018Z":215127.1034633212,"2024-07-03T04:00:00.019Z":-248131.93776111925,"2024-07-03T04:00:00.02Z":-82399.943891999996,"2024-07-03T04:00:00.021Z":-114939.341382,"2024-07-03T04:00:00.022Z":-9628.0846199999996,"2024-07-03T04:00:00.023Z":67255.850772577542,"2024-07-03T04:00:00.024Z":30126.081285,"2024-07-03T04:00:00.025Z":-173978.220714,"2024-07-03T04:00:00.026Z":1157.861495844812,"2024-07-03T04:00:00.027Z":788176.34134799999,"2024-07-03T04:00:00.028Z":1342343.9118600001,"2024-07-03T04:00:00.029Z":322449.92505000002,"2024-07-03T04:00:00.03Z":471645.30804199999,"2024-07-03T04:00:00.031Z":-93284.994395999995,"2024-07-03T04:00:00.032Z":239856.75450149999,"2024-07-03T04:00:00.033Z":356838.58537255274,"2024-07-03T04:00:00.034Z":162640.88022409199,"2024-07-03T04:00:00.035Z":-227027.14531200001,"2024-07-03T04:00:00.036Z":-211923.55392000001,"2024-07-03T04:00:00.037Z":61852.356520000001,"2024-07-03T04:00:00.038Z":240584.477755,"2024-07-03T04:00:00.039Z":-59234.524228000002,"2024-07-03T04:00:00.04Z":207267.65173816137,"2024-07-03T04:00:00.041Z":-94148.850082000004,"2024-07-03T04:00:00.042Z":-272599.61214624002,"2024-07-03T04:00:00.043Z":-12264.750351999999,"2024-07-03T04:00:00.044Z":59997.741878000001,"2024-07-03T04:00:00.045Z":62626.368674999998,"2024-07-03T04:00:00.046Z":6160.7345318213875,"2024-08-13T04:00:00Z":-144624.79259999999,"2024-08-31T04:00:00Z":-177755.23999999999,"2024-09-10T04:00:00Z":-514473.6128,"2024-10-05T04:00:00Z":-16731.1872,"2024-10-22T04:00:00Z":-351189.64980000001,"2025-01-03T05:00:00Z":-19387.119999999999,"2025-01-28T05:00:00Z":26205.83585533348,"2025-02-22T05:00:00Z":311767.15399999998,"2025-03-13T04:00:00Z":-347811.65279999998,"2025-04-22T04:00:00Z":3204445.3226999999,"2025-04-29T04:00:00Z":-317833.35159999999,"2025-05-02T04:00:00Z":-606031.27300000004,"2025-06-21T04:00:00Z":-203556.8406,"2025-06-25T04:00:00Z":-374907.23090000002,"2025-06-26T04:00:00Z":159521.76000000001,"2025-07-03T04:00:00Z":117785.071448,"2025-07-03T04:00:00.001Z":882469.27623249998,"2025-07-03T04:00:00.002Z":222426.67630699999,"2025-07-03T04:00:00.003Z":14568.992568,"2025-07-03T04:00:00.004Z":-331.40679999999998,"2025-07-03T04:00:00.005Z":-260862.224238,"2025-07-03T04:00:00.006Z":39293.009784000002,"2025-07-03T04:00:00.007Z":-87875.227174,"2025-07-03T04:00:00.008Z":2214843.723214,"2025-07-03T04:00:00.009Z":-197018.04999,"2025-07-03T04:00:00.01Z":-80860.279122000007,"2025-07-03T04:00:00.011Z":493262.46984999999,"2025-07-03T04:00:00.012Z":-256567.88759999999,"2025-07-03T04:00:00.013Z":-311510.02956250001,"2025-07-03T04:00:00.014Z":-105096.91875145113,"2025-07-03T04:00:00.015Z":96970.015792000006,"2025-07-03T04:00:00.016Z":724483.58764599997,"2025-07-03T04:00:00.017Z":221156.22074700001,"2025-07-03T04:00:00.018Z":-290249.56363395718,"2025-07-03T04:00:00.019Z":280721.96847600001,"2025-07-03T04:00:00.02Z":27841.320711,"2025-07-03T04:00:00.021Z":245320.89032000001,"2025-07-03T04:00:00.022Z":373146.32077400002,"2025-07-03T04:00:00.023Z":145239.70051200001,"2025-07-03T04:00:00.024Z":148791.28208216099,"2025-07-03T04:00:00.025Z":1446510.9645179999,"2025-07-03T04:00:00.026Z":-34007.888319999998,"2025-07-03T04:00:00.027Z":442190.816712,"2025-07-03T04:00:00.028Z":426292.42130699998,"2025-07-03T04:00:00.029Z":-28038.111582000001,"2025-07-03T04:00:00.03Z":-142606.34348099999,"2025-07-03T04:00:00.031Z":-234458.26958699999,"2025-07-03T04:00:00.032Z":96117.020975000007,"2025-07-03T04:00:00.033Z":-43116.396000000001,"2025-07-03T04:00:00.034Z":147916.851276,"2025-07-03T04:00:00.035Z":450324.88589999999,"2025-07-03T04:00:00.036Z":1466237.487524,"2025-07-03T04:00:00.037Z":-46796.012460999998,"2025-07-03T04:00:00.038Z":289780.85811199999,"2025-07-03T04:00:00.039Z":-76263.868866000004,"2025-07-03T04:00:00.04Z":-28127.247059000001,"2025-07-03T04:00:00.041Z":577343.6638969226,"2025-07-03T04:00:00.042Z":270145.16610999999,"2025-07-03T04:00:00.043Z":-3878.6129108140312,"2025-07-03T04:00:00.044Z":109695.015612,"2025-07-03T04:00:00.045Z":24313.182504,"2025-07-03T04:00:00.046Z":8453.3024260000002,"2025-07-03T04:00:00.047Z":-16395.37477182196,"2025-07-03T04:00:00.048Z":693.81972399999995,"2025-07-03T04:00:00.049Z":-569.26579929599905,"2025-07-03T04:00:00.05Z":46.836438000000001,"2025-07-03T04:00:00.051Z":-485.70011008179506,"2025-07-24T04:00:00Z":-2267.5509999999999,"2025-07-29T04:00:00Z":-176368.48000000001,"2025-08-08T04:00:00Z":-124352.96339999999,"2025-08-12T04:00:00Z":-5418.4899999999998,"2025-08-15T04:00:00Z":-11764.4,"2025-08-15T04:00:00.001Z":134857.35032675281,"2025-09-18T04:00:00Z":15925.514999999999,"2025-10-03T04:00:00Z":-177202.41,"2025-10-07T04:00:00Z":-71883.800000000003,"2025-10-14T04:00:00Z":-480056.23440000002,"2025-10-23T04:00:00Z":-380292.57000000001,"2025-11-27T05:00:00Z":-28707.964364949999,"2026-01-14T05:00:00Z":-260299.50200000001,"2026-02-03T05:00:00Z":-80454.706000000006,"2026-02-10T05:00:00Z":253724.82000000001,"2026-02-14T05:00:00Z":185671.78170835803,"2026-03-17T04:00:00Z":-514258.255},"statistics":{"Total Orders":"1906","Average Win":"1.54%","Average Loss":"-0.50%","Compounding Annual Return":"28.792%","Drawdown":"67.000%","Expectancy":"1.705","Start Equity":"100000","End Equity":"77068956.09","Net Profit":"76968.956%","Sharpe Ratio":"0.883","Sortino Ratio":"1.067","Probabilistic Sharpe Ratio":"25.694%","Loss Rate":"34%","Win Rate":"66%","Profit-Loss Ratio":"3.08","Alpha":"0.158","Beta":"0.922","Annual Standard Deviation":"0.223","Annual Variance":"0.05","Information Ratio":"0.915","Tracking Error":"0.169","Treynor Ratio":"0.213","Total Fees":"$15594.23","Estimated Strategy Capacity":"$20000.00","Lowest Capacity Asset":"ROIAK RVCJ9QZYSJMT","Portfolio Turnover":"0.34%","Drawdown Recovery":"965"},"runtimeStatistics":{"Equity":"$77,068,956.09","Fees":"-$15,594.23","Holdings":"$72,514,914.96","Net Profit":"$53,759,521.71","Probabilistic Sharpe Ratio":"25.694%","Return":"76,968.96 %","Unrealized":"$23,205,808.63","Volume":"$331,518,893.39"},"state":{"StartTime":"2026-04-03T16:13:01Z","EndTime":"2026-04-03T16:14:08Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"1906","InsightCount":"0","Name":"037 Net Current Asset Value Effect","Hostname":"BACKTESTING-47-e8bb20f3d42d918a300f84b6123d946a","Status":"Completed"},"algorithmConfiguration":{"name":"037 Net Current Asset Value Effect","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-04-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-04-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-03-17T04:00:00Z","totalNumberOfTrades":1141,"numberOfWinningTrades":739,"numberOfLosingTrades":402,"totalProfitLoss":"53512027.70","totalProfit":"78054473.15","totalLoss":"-24542445.45","largestProfit":"10153850.94","largestLoss":"-733131.00","averageProfitLoss":"46899.2355","averageProfit":"105621.7499","averageLoss":"-61050.8593","averageTradeDuration":"786.20:24:23.9789799","averageWinningTradeDuration":"756.18:46:55.6968957","averageLosingTradeDuration":"842.02:58:30.4477667","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"554.23:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":19,"profitLossRatio":"1.7301","winLossRatio":"1.8383","winRate":"0.6477","lossRate":"0.3523","averageMAE":"-48003.7683","averageMFE":"162836.4985","largestMAE":"-782950.28","largestMFE":"18957767.94","maximumClosedTradeDrawdown":"-3121422.90","maximumIntraTradeDrawdown":"-19002635.31","profitLossStandardDeviation":"362181.4683","profitLossDownsideDeviation":"100732.3171","profitFactor":"3.1804","sharpeRatio":"0.1295","sortinoRatio":"0.4656","profitToMaxDrawdownRatio":"17.1435","maximumEndTradeDrawdown":"10923378.50","averageEndTradeDrawdown":"-115937.2630","maximumDrawdownDuration":"369.00:00:00","totalFees":"13326.0159"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0050","profitLossRatio":"3.0833","winRate":"0.6624","lossRate":"0.3376","expectancy":"1.7046","startEquity":"100000","endEquity":"77068956.0865","compoundingAnnualReturn":"0.2879","drawdown":"0.670","totalNetProfit":"769.6896","sharpeRatio":"0.8832","probabilisticSharpeRatio":"0.2569","sortinoRatio":"1.0671","alpha":"0.1578","beta":"0.9217","annualStandardDeviation":"0.2228","annualVariance":"0.0496","informationRatio":"0.9149","trackingError":"0.1688","treynorRatio":"0.2135","portfolioTurnover":"0.0034","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"965"},"closedTrades":[{"id":"2e0f60af-4456-441e-8044-6f7828460c22","symbols":[{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":0.71535658199999996,"direction":0,"quantity":3114,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.0245940999999998,"profitLoss":4076.9699999999998,"totalFees":0.4266103211874,"mae":-252.18000000000001,"mfe":4875.5500000000002,"duration":"182.23:00:00","endTradeDrawdown":1849.3499999999999,"isWin":true,"orderIds":[8,43]},{"id":"c71e249b-4fbb-40dd-a038-0a9398ce455f","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35,"direction":0,"quantity":69,"exitTime":"2000-07-06T04:00:00Z","exitPrice":23.800000000000001,"profitLoss":-772.79999999999995,"totalFees":0.18768000000000001,"mae":-903.89999999999998,"mfe":434.69999999999999,"duration":"183.23:00:00","endTradeDrawdown":1338.5999999999999,"isWin":false,"orderIds":[16,45]},{"id":"84be200d-3fd0-4e73-b4d4-205985f9bf78","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.14611099129999999,"direction":0,"quantity":16254,"exitTime":"2000-07-06T04:00:00Z","exitPrice":0.17388874630000001,"profitLoss":451.5,"totalFees":0.26819078008338004,"mae":-117.39,"mfe":1237.1099999999999,"duration":"183.23:00:00","endTradeDrawdown":903,"isWin":true,"orderIds":[2,46]},{"id":"03f07c4b-2365-49f3-b6c5-12cc4a040966","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.008602636,"direction":0,"quantity":802,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.9128736530000001,"profitLoss":725.23000000000002,"totalFees":0.27314562459860003,"mae":-379.56,"mfe":976,"duration":"183.23:00:00","endTradeDrawdown":1226.78,"isWin":true,"orderIds":[27,47]},{"id":"a8925830-46c8-412c-9e65-0640a92c376e","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":730,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.5,"profitLoss":-503.69999999999999,"totalFees":0.223745,"mae":-642.39999999999998,"mfe":365,"duration":"183.23:00:00","endTradeDrawdown":1007.4,"isWin":false,"orderIds":[24,48]},{"id":"54d0de98-c5f4-4dca-b5e3-6209e402ebe9","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7996841631392089,"direction":0,"quantity":875,"exitTime":"2000-07-06T04:00:00Z","exitPrice":4.1761398614844998,"profitLoss":1204.4000000000001,"totalFees":0.30694627981911077,"mae":-257.25,"mfe":1642.8900000000001,"duration":"183.23:00:00","endTradeDrawdown":876.99000000000001,"isWin":true,"orderIds":[15,49]},{"id":"cd283164-c482-414d-9c34-e71c05fd0986","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4848641440000003,"direction":0,"quantity":317,"exitTime":"2000-07-06T04:00:00Z","exitPrice":7.6877144399999997,"profitLoss":64.299999999999997,"totalFees":0.23621572697400001,"mae":-419.33999999999997,"mfe":237.08000000000001,"duration":"183.23:00:00","endTradeDrawdown":419.33999999999997,"isWin":true,"orderIds":[22,50]},{"id":"f7337304-dae4-4834-b527-c39e9143ebe5","symbols":[{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":0.28417702600787498,"direction":0,"quantity":8357,"exitTime":"2000-07-06T04:00:00Z","exitPrice":0.33940892447962501,"profitLoss":461.56999999999999,"totalFees":0.24679264739946696,"mae":-96.780000000000001,"mfe":975.25999999999999,"duration":"182.23:00:00","endTradeDrawdown":833.80999999999995,"isWin":true,"orderIds":[4,51]},{"id":"e8aa412a-74dc-4289-a5d0-9ba947aa4e79","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":1115,"exitTime":"2000-07-06T04:00:00Z","exitPrice":7.25,"profitLoss":4526.8999999999996,"totalFees":0.54356249999999995,"mae":-981.20000000000005,"mfe":4526.8999999999996,"duration":"183.23:00:00","endTradeDrawdown":2854.4000000000001,"isWin":true,"orderIds":[1,52]},{"id":"f007669b-bf70-4a8c-8cde-7a56652e5d9f","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7081311320000001,"direction":0,"quantity":640,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.5265473909999998,"profitLoss":-116.20999999999999,"totalFees":0.2370145672,"mae":-654.47000000000003,"mfe":1180.49,"duration":"183.23:00:00","endTradeDrawdown":1834.95,"isWin":false,"orderIds":[19,53]},{"id":"4a7bb90d-ce24-4be6-8835-aa08e7d30526","symbols":[{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6754150000000001,"direction":0,"quantity":330,"exitTime":"2000-07-06T04:00:00Z","exitPrice":7.2690694999999996,"profitLoss":-134.09,"totalFees":0.22572492525000001,"mae":-670.47000000000003,"mfe":1936.9100000000001,"duration":"183.23:00:00","endTradeDrawdown":2607.3800000000001,"isWin":false,"orderIds":[34,54]},{"id":"2afcecb6-c64a-4841-8257-30bf0f9584ba","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.4160349999999999,"direction":0,"quantity":431,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.6323541399999999,"profitLoss":-768.76999999999998,"totalFees":0.20137323626599998,"mae":-1108.02,"mfe":9.3399999999999999,"duration":"183.23:00:00","endTradeDrawdown":1117.3599999999999,"isWin":false,"orderIds":[7,55]},{"id":"204b9288-4a96-4caa-978b-113c5dbe81e4","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2150515820000001,"direction":0,"quantity":573,"exitTime":"2000-07-06T04:00:00Z","exitPrice":9.7855874479999994,"profitLoss":3191.9200000000001,"totalFees":0.38616321506250006,"mae":-199.41999999999999,"mfe":3233.4299999999998,"duration":"183.23:00:00","endTradeDrawdown":704.41999999999996,"isWin":true,"orderIds":[13,56]},{"id":"44742e42-01b0-4e36-9892-1aecd9ca0642","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":206,"exitTime":"2000-07-06T04:00:00Z","exitPrice":11.5,"profitLoss":0,"totalFees":0.24462500000000001,"mae":-154.5,"mfe":154.5,"duration":"183.23:00:00","endTradeDrawdown":284.27999999999997,"isWin":false,"orderIds":[32,57]},{"id":"36601961-2375-4afe-9d0b-b1b21e5cb837","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.94946080600000005,"direction":0,"quantity":2621,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.0483291499999998,"profitLoss":2880.1300000000001,"totalFees":0.39096554878010004,"mae":-202.11000000000001,"mfe":3473.8499999999999,"duration":"183.23:00:00","endTradeDrawdown":2640.1199999999999,"isWin":true,"orderIds":[5,58]},{"id":"c1feb587-be50-4b13-bd3c-16d46eb3b688","symbols":[{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8861807690000001,"direction":0,"quantity":1259,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.7382309779999998,"profitLoss":1072.73,"totalFees":0.29233211027979999,"mae":0,"mfe":1251.79,"duration":"183.23:00:00","endTradeDrawdown":517.49000000000001,"isWin":true,"orderIds":[9,59]},{"id":"904c8e67-af64-4880-984c-7d95f2c2e76e","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.129999999999999,"direction":0,"quantity":85,"exitTime":"2000-07-06T04:00:00Z","exitPrice":85.159999999999997,"profitLoss":5527.5500000000002,"totalFees":0.5143065,"mae":-37.399999999999999,"mfe":6125.1000000000004,"duration":"183.23:00:00","endTradeDrawdown":4027.3000000000002,"isWin":true,"orderIds":[39,60]},{"id":"7b45ae01-3019-4f4a-9a95-d60768c5954c","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.702397975,"direction":0,"quantity":14,"exitTime":"2000-07-06T04:00:00Z","exitPrice":19.8393804,"profitLoss":71.920000000000002,"totalFees":0.12932441823599999,"mae":-20.43,"mfe":131.44,"duration":"183.23:00:00","endTradeDrawdown":75.590000000000003,"isWin":true,"orderIds":[35,61]},{"id":"315c5a93-5da4-475f-a006-c5a0f4cf2334","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7774667000000002,"direction":0,"quantity":620,"exitTime":"2000-07-07T04:00:00Z","exitPrice":4.5345709000000003,"profitLoss":469.39999999999998,"totalFees":0.25767316560000003,"mae":-189.75999999999999,"mfe":1278.3800000000001,"duration":"184.23:00:00","endTradeDrawdown":843.92999999999995,"isWin":true,"orderIds":[28,44]},{"id":"8f5d9b3d-ff7d-4806-888a-98a8ec62165b","symbols":[{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":191,"direction":0,"quantity":13,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-2431.3899999999999,"totalFees":0.13442000000000001,"mae":-2446.8600000000001,"mfe":1052.22,"duration":"546.23:00:00","endTradeDrawdown":3499.0799999999999,"isWin":false,"orderIds":[42,99]},{"id":"e5e06ffd-bc26-4841-a475-246c6c966fe6","symbols":[{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":53.439999999999998,"direction":0,"quantity":43,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-2127.21,"totalFees":0.11745450000000002,"mae":-2178.3800000000001,"mfe":9395.5,"duration":"363.00:00:00","endTradeDrawdown":2183.54,"isWin":false,"orderIds":[76,99]},{"id":"997124b6-c3b0-4706-a7b7-2d5b426e5713","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.393873287620998,"direction":0,"quantity":76,"exitTime":"2001-07-04T04:00:00Z","exitPrice":105.451215402009,"profitLoss":5628.3599999999997,"totalFees":0.64815307806956368,"mae":-289.98000000000002,"mfe":6013.7799999999997,"duration":"546.23:00:00","endTradeDrawdown":2612.29,"isWin":true,"orderIds":[38,100]},{"id":"0d022ca3-69bf-4fa0-9f62-c7f0f4d00cd8","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":29.590738001357639,"direction":0,"quantity":24,"exitTime":"2001-07-04T04:00:00Z","exitPrice":105.451215402009,"profitLoss":1820.6500000000001,"totalFees":0.035740717281291606,"mae":-48.299999999999997,"mfe":1942.3599999999999,"duration":"363.00:00:00","endTradeDrawdown":824.92999999999995,"isWin":true,"orderIds":[91,100]},{"id":"3d830101-433b-4de1-8999-c3ee22c1a925","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.72763207225477,"direction":0,"quantity":870,"exitTime":"2001-07-04T04:00:00Z","exitPrice":5.9402431786691734,"profitLoss":2794.9699999999998,"totalFees":0.43027081629551733,"mae":-482.86000000000001,"mfe":2924.4400000000001,"duration":"546.23:00:00","endTradeDrawdown":1169.71,"isWin":true,"orderIds":[20,101]},{"id":"afe70568-ca75-4efc-b782-ec8c67835998","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.8446407026786531,"direction":0,"quantity":172,"exitTime":"2001-07-04T04:00:00Z","exitPrice":5.9402431786691734,"profitLoss":532.44000000000005,"totalFees":0.025216119715918039,"mae":-115.59,"mfe":558.03999999999996,"duration":"363.00:00:00","endTradeDrawdown":231.25,"isWin":true,"orderIds":[95,101]},{"id":"c18144ad-a4b4-4567-ad49-46d2cbb75c26","symbols":[{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6,"direction":0,"quantity":387,"exitTime":"2001-07-04T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":6265.5299999999997,"totalFees":0.63648000000000016,"mae":-483.75,"mfe":6733.8000000000002,"duration":"546.23:00:00","endTradeDrawdown":1815.03,"isWin":true,"orderIds":[26,103]},{"id":"a62dd51e-c8e2-49b3-954b-db7a4e7770a8","symbols":[{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":85,"exitTime":"2001-07-04T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":1333.6500000000001,"totalFees":0.027625,"mae":-148.75,"mfe":1436.5,"duration":"363.00:00:00","endTradeDrawdown":398.64999999999998,"isWin":true,"orderIds":[94,103]},{"id":"b46a419a-da5e-4da2-a24a-74fb7165b926","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":78.875,"direction":0,"quantity":29,"exitTime":"2001-07-04T04:00:00Z","exitPrice":175.625,"profitLoss":2805.75,"totalFees":0.44723750000000001,"mae":-293.62,"mfe":4672.6199999999999,"duration":"546.23:00:00","endTradeDrawdown":1961.1199999999999,"isWin":true,"orderIds":[41,104]},{"id":"a86c8d23-829f-4519-b516-3bbc21010558","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":73.5,"direction":0,"quantity":10,"exitTime":"2001-07-04T04:00:00Z","exitPrice":175.625,"profitLoss":1021.25,"totalFees":0.036750000000000005,"mae":-47.5,"mfe":1665,"duration":"363.00:00:00","endTradeDrawdown":676.25,"isWin":true,"orderIds":[90,104]},{"id":"0fdda846-4331-4003-8fcd-5167502b3a5e","symbols":[{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2098612000000002,"direction":0,"quantity":1074,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.9501647019999999,"profitLoss":795.09000000000003,"totalFees":0.37873402320284993,"mae":-628.95000000000005,"mfe":890.01999999999998,"duration":"546.23:00:00","endTradeDrawdown":1257.9000000000001,"isWin":true,"orderIds":[17,105]},{"id":"9a0cf25d-e7d6-4736-9096-9fa50f7edd19","symbols":[{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":1.7292163890000001,"direction":0,"quantity":707,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.9501647019999999,"profitLoss":863.21000000000004,"totalFees":0.058588945065000002,"mae":-74.209999999999994,"mfe":925.71000000000004,"duration":"363.00:00:00","endTradeDrawdown":828.05999999999995,"isWin":true,"orderIds":[83,105]},{"id":"ad8fc19b-a593-4ec5-8d9f-196b862ad1fb","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.0344441670000002,"direction":0,"quantity":422,"exitTime":"2001-07-04T04:00:00Z","exitPrice":11.030928187500001,"profitLoss":1686.52,"totalFees":0.39046160027375004,"mae":-148.87,"mfe":2598.6599999999999,"duration":"363.00:00:00","endTradeDrawdown":1822.0999999999999,"isWin":true,"orderIds":[75,106]},{"id":"1b50066e-0a35-4193-9af5-c5011e8eaeee","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.8189755586305383,"direction":0,"quantity":441,"exitTime":"2001-07-04T04:00:00Z","exitPrice":14.202855727412695,"profitLoss":3256.29,"totalFees":0.47738907617120013,"mae":0,"mfe":3544.8499999999999,"duration":"363.00:00:00","endTradeDrawdown":1399.6300000000001,"isWin":true,"orderIds":[69,107]},{"id":"88ce9d7e-1f2f-493c-9c7b-065eadfd279d","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.8073810532446211,"direction":0,"quantity":783,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.1607939249922321,"profitLoss":3408.7199999999998,"totalFees":0.47807857452188235,"mae":0,"mfe":5035.9899999999998,"duration":"363.00:00:00","endTradeDrawdown":2530.9099999999999,"isWin":true,"orderIds":[71,108]},{"id":"a85e2c31-a78a-4dca-b50a-7840710b6582","symbols":[{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"}],"entryTime":"2000-01-06T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":551,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-666.71000000000004,"totalFees":0.24558250000000001,"mae":-1118.53,"mfe":314.06999999999999,"duration":"544.23:00:00","endTradeDrawdown":1432.5999999999999,"isWin":false,"orderIds":[6,109]},{"id":"6a381d20-45e2-4a0f-9b1d-e2349f743943","symbols":[{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"}],"entryTime":"2000-07-08T04:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":278,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-147.34,"totalFees":0.051290999999999996,"mae":-375.30000000000001,"mfe":347.5,"duration":"361.00:00:00","endTradeDrawdown":494.83999999999997,"isWin":false,"orderIds":[85,109]},{"id":"40e972b5-0614-43ed-b98f-077809bf1cef","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2009706187799249,"direction":0,"quantity":587,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.0580329471874856,"profitLoss":-670.89999999999998,"totalFees":0.25891074786537172,"mae":-917.86000000000001,"mfe":0,"duration":"546.23:00:00","endTradeDrawdown":917.86000000000001,"isWin":false,"orderIds":[25,111]},{"id":"de511a75-79d2-425c-ad85-18135cc3bccf","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.5036651616618015,"direction":0,"quantity":310,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.0580329471874856,"profitLoss":-138.15000000000001,"totalFees":0.054306810005757919,"mae":-268.56999999999999,"mfe":216.16,"duration":"363.00:00:00","endTradeDrawdown":275.63999999999999,"isWin":false,"orderIds":[84,111]},{"id":"61bda396-29c3-424a-8462-ada71d997ed2","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":738,"exitTime":"2001-07-04T04:00:00Z","exitPrice":1,"profitLoss":-2442.7800000000002,"totalFees":0.19852200000000003,"mae":-2538.7199999999998,"mfe":140.22,"duration":"363.00:00:00","endTradeDrawdown":2678.9400000000001,"isWin":false,"orderIds":[68,113]},{"id":"2b6f8299-38ce-4d4e-9f0d-66eee959db40","symbols":[{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.4038983160000003,"direction":0,"quantity":675,"exitTime":"2001-07-04T04:00:00Z","exitPrice":7.0504975910000001,"profitLoss":1786.45,"totalFees":0.38370022862625003,"mae":-656.58000000000004,"mfe":2240.0500000000002,"duration":"363.00:00:00","endTradeDrawdown":1439.29,"isWin":true,"orderIds":[70,114]},{"id":"dfdb5543-0c78-4580-948e-95ab72ab215a","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.3914490639999997,"direction":0,"quantity":462,"exitTime":"2001-07-04T04:00:00Z","exitPrice":9.2398597200000001,"profitLoss":1315.97,"totalFees":0.36461534949840002,"mae":-605.50999999999999,"mfe":1931.5599999999999,"duration":"363.00:00:00","endTradeDrawdown":1537.98,"isWin":true,"orderIds":[63,115]},{"id":"80794e63-3461-4883-b397-e92def1b76b7","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2154529490000003,"direction":0,"quantity":563,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.9716966950000003,"profitLoss":2677.77,"totalFees":0.38475941513595002,"mae":-318.48000000000002,"mfe":3231.9200000000001,"duration":"546.23:00:00","endTradeDrawdown":1661.1800000000001,"isWin":true,"orderIds":[18,116]},{"id":"edd3ed89-3550-4b86-b3f6-e7bed8bf481e","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.950837924,"direction":0,"quantity":37,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.9716966950000003,"profitLoss":148.77000000000001,"totalFees":0.0093683520369000003,"mae":-48.140000000000001,"mfe":185.19,"duration":"363.00:00:00","endTradeDrawdown":109.17,"isWin":true,"orderIds":[98,116]},{"id":"2ef77dc0-c7cf-4262-9041-f3b6592d7dfb","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.910112425,"direction":0,"quantity":2646,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.84533273,"profitLoss":5120.5900000000001,"totalFees":0.66648854311660011,"mae":-815.94000000000005,"mfe":5148.2200000000003,"duration":"546.23:00:00","endTradeDrawdown":815.94000000000005,"isWin":true,"orderIds":[11,118]},{"id":"8d76be3c-c74a-4152-b52f-36c2f0d4b339","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":0.74950435000000004,"direction":0,"quantity":1228,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.84533273,"profitLoss":2573.6799999999998,"totalFees":0.051015977231200001,"mae":-181.44999999999999,"mfe":2586.5,"duration":"363.00:00:00","endTradeDrawdown":213,"isWin":true,"orderIds":[87,118]},{"id":"d5bf445f-3be9-4481-945b-1bd8a053d132","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1583527050000004,"direction":0,"quantity":206,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.8085669279999994,"profitLoss":751.94000000000005,"totalFees":0.19598897152049999,"mae":-260.30000000000001,"mfe":851.30999999999995,"duration":"546.23:00:00","endTradeDrawdown":594.37,"isWin":true,"orderIds":[30,119]},{"id":"f0fcd005-32ae-4c27-a5bf-b589916b82a2","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":96.419466,"direction":0,"quantity":9,"exitTime":"2001-07-04T04:00:00Z","exitPrice":89.407141199999998,"profitLoss":-63.109999999999999,"totalFees":0.15067732914000001,"mae":-389.70999999999998,"mfe":251.65000000000001,"duration":"546.23:00:00","endTradeDrawdown":641.36000000000001,"isWin":false,"orderIds":[40,120]},{"id":"3a2e993d-47d2-43a6-af0e-ebd94d37faa5","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7079548950000003,"direction":0,"quantity":93,"exitTime":"2001-07-04T04:00:00Z","exitPrice":7.5557980665000004,"profitLoss":264.85000000000002,"totalFees":0.151964695422,"mae":-105.95,"mfe":273.74000000000001,"duration":"546.23:00:00","endTradeDrawdown":105.95,"isWin":true,"orderIds":[21,121]},{"id":"3ff96d0e-15f1-463e-aba0-c68ef7fc1278","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.9948670340000003,"direction":0,"quantity":1,"exitTime":"2001-07-04T04:00:00Z","exitPrice":10.044319379999999,"profitLoss":2.0499999999999998,"totalFees":0.16170197825240004,"mae":-2.0800000000000001,"mfe":5.9100000000000001,"duration":"363.00:00:00","endTradeDrawdown":4.3399999999999999,"isWin":true,"orderIds":[73,122]},{"id":"36af82c9-f183-4326-8be7-7ede52bb37ab","symbols":[{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.5659583987781511,"direction":0,"quantity":653,"exitTime":"2001-07-06T04:00:00Z","exitPrice":6.2290987931063775,"profitLoss":1086.03,"totalFees":0.35992458628647306,"mae":-650.37,"mfe":1528.47,"duration":"365.00:00:00","endTradeDrawdown":1083.8699999999999,"isWin":true,"orderIds":[65,110]},{"id":"02d46f04-6727-4659-a9d8-f78dcab1a22e","symbols":[{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"}],"entryTime":"2000-07-08T04:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":580,"exitTime":"2001-07-06T04:00:00Z","exitPrice":6.2999999999999998,"profitLoss":788.79999999999995,"totalFees":0.33146999999999999,"mae":-835.20000000000005,"mfe":2354.8000000000002,"duration":"363.00:00:00","endTradeDrawdown":1977.8,"isWin":true,"orderIds":[66,117]},{"id":"c7232fb3-eb34-4407-b727-3ae602ecc1ab","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":973,"exitTime":"2001-07-12T04:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-1469.23,"totalFees":0.29477700000000001,"mae":-2072.4899999999998,"mfe":1089.76,"duration":"554.23:00:00","endTradeDrawdown":3162.25,"isWin":false,"orderIds":[12,102]},{"id":"012dda29-0184-4424-b2a5-2cb868960ed5","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":1,"direction":0,"quantity":1980,"exitTime":"2001-07-12T04:00:00Z","exitPrice":1.1200000000000001,"profitLoss":237.59999999999999,"totalFees":0.099000000000000005,"mae":-990,"mfe":5445,"duration":"371.00:00:00","endTradeDrawdown":1980,"isWin":true,"orderIds":[77,102]},{"id":"bf58cf5f-41ec-453c-84ca-02c9e141f69b","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":206,"exitTime":"2001-07-14T04:00:00Z","exitPrice":13.15,"profitLoss":339.89999999999998,"totalFees":0.29857499999999998,"mae":-154.5,"mfe":772.5,"duration":"556.23:00:00","endTradeDrawdown":541.77999999999997,"isWin":true,"orderIds":[31,112]},{"id":"a96ec6c2-a286-4564-b715-c9f5633c307d","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":12,"direction":0,"quantity":56,"exitTime":"2001-07-14T04:00:00Z","exitPrice":13.15,"profitLoss":64.400000000000006,"totalFees":0.033964000000000008,"mae":-70,"mfe":182,"duration":"373.00:00:00","endTradeDrawdown":147.28,"isWin":true,"orderIds":[93,112]},{"id":"5e73ada5-9b1c-4282-93e5-11d2ac2f629f","symbols":[{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":529,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.9,"profitLoss":3491.4000000000001,"totalFees":0.53561250000000005,"mae":-2010.2,"mfe":6903.4499999999998,"duration":"364.00:00:00","endTradeDrawdown":4284.8999999999996,"isWin":true,"orderIds":[132,161]},{"id":"42f5913b-5695-4907-8d6e-02a1fb2494d6","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":2981,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.1000000000000001,"profitLoss":-476.95999999999998,"totalFees":0.33685300000000001,"mae":-1222.21,"mfe":715.44000000000005,"duration":"364.00:00:00","endTradeDrawdown":1937.6500000000001,"isWin":false,"orderIds":[126,162]},{"id":"7d592a06-bf6a-4065-9d3c-26cfcf8fb41a","symbols":[{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":1295,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.5,"profitLoss":-388.5,"totalFees":0.34058500000000003,"mae":-828.79999999999995,"mfe":582.75,"duration":"364.00:00:00","endTradeDrawdown":1217.3,"isWin":false,"orderIds":[138,163]},{"id":"eea46b51-ed34-48c8-92bc-9f8aa969c295","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7079548950000003,"direction":0,"quantity":411,"exitTime":"2002-07-03T04:00:00Z","exitPrice":7.4147269600000003,"profitLoss":1112.48,"totalFees":0.18028493122850001,"mae":-468.23000000000002,"mfe":1477.75,"duration":"910.23:00:00","endTradeDrawdown":688.75,"isWin":true,"orderIds":[21,164]},{"id":"abb6c723-f4ae-46dc-9449-be164892ae5e","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":5.0201461309999997,"direction":0,"quantity":86,"exitTime":"2002-07-03T04:00:00Z","exitPrice":7.4147269600000003,"profitLoss":205.93000000000001,"totalFees":0.021586628363300001,"mae":-124.81999999999999,"mfe":282.36000000000001,"duration":"727.00:00:00","endTradeDrawdown":144.12,"isWin":true,"orderIds":[97,164]},{"id":"afb37bc2-aa77-4517-9f8e-9b239735bce3","symbols":[{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":8,"direction":0,"quantity":369,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.57,"profitLoss":2055.3299999999999,"totalFees":0.47808350000000005,"mae":-2007.3599999999999,"mfe":3394.8000000000002,"duration":"727.00:00:00","endTradeDrawdown":2859.75,"isWin":true,"orderIds":[67,165]},{"id":"9f3da972-88d7-4a22-b3db-77e88a1cf35b","symbols":[{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":112,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.57,"profitLoss":640.63999999999999,"totalFees":0.043735999999999997,"mae":-592.48000000000002,"mfe":1047.2,"duration":"364.00:00:00","endTradeDrawdown":571.20000000000005,"isWin":true,"orderIds":[154,165]},{"id":"8bcc2ef7-3555-40fb-9258-e73895bb4afb","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":12,"direction":0,"quantity":300,"exitTime":"2002-07-03T04:00:00Z","exitPrice":17.600000000000001,"profitLoss":1680,"totalFees":0.47100000000000003,"mae":-1650,"mfe":2550,"duration":"364.00:00:00","endTradeDrawdown":1890,"isWin":true,"orderIds":[144,166]},{"id":"38978a07-e4d8-4928-b975-808645abc7ac","symbols":[{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.665564968,"direction":0,"quantity":805,"exitTime":"2002-07-03T04:00:00Z","exitPrice":12.235703055,"profitLoss":6898.96,"totalFees":0.781366354426,"mae":-1781.05,"mfe":6923.5100000000002,"duration":"727.00:00:00","endTradeDrawdown":2414.2199999999998,"isWin":true,"orderIds":[72,167]},{"id":"9d815b02-4be8-4bd9-8eb5-926baae2e1ed","symbols":[{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.5982877520000001,"direction":0,"quantity":238,"exitTime":"2002-07-03T04:00:00Z","exitPrice":12.235703055,"profitLoss":2055.6999999999998,"totalFees":0.042184587448500004,"mae":-510.56,"mfe":2062.96,"duration":"364.00:00:00","endTradeDrawdown":471.74000000000001,"isWin":true,"orderIds":[155,167]},{"id":"c3e80055-0fda-46d7-8959-e84acea14083","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1666682499999999,"direction":0,"quantity":754,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":4147,"totalFees":0.74425170545899999,"mae":-628.33000000000004,"mfe":6152.6400000000003,"duration":"910.23:00:00","endTradeDrawdown":2357.5100000000002,"isWin":true,"orderIds":[23,168]},{"id":"2ba854ee-8316-4ea7-a89a-36a48e7e1665","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.3333349999999999,"direction":0,"quantity":132,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":704,"totalFees":0.021472010736000004,"mae":-132,"mfe":1055.1199999999999,"duration":"727.00:00:00","endTradeDrawdown":412.72000000000003,"isWin":true,"orderIds":[96,168]},{"id":"cbed5fd8-0e47-4e64-ad39-46292be0ee7e","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.50000125,"direction":0,"quantity":616,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":3798.6700000000001,"totalFees":0.077000038499999993,"mae":-102.67,"mfe":5437.2299999999996,"duration":"364.00:00:00","endTradeDrawdown":1926.03,"isWin":true,"orderIds":[151,168]},{"id":"55622f98-838a-4f7f-8357-bde56c2930a8","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.431259112,"direction":0,"quantity":8767,"exitTime":"2002-07-03T04:00:00Z","exitPrice":0.45395696000000002,"profitLoss":198.99000000000001,"totalFees":0.40420256787625003,"mae":-1293.45,"mfe":547.23000000000002,"duration":"364.00:00:00","endTradeDrawdown":1641.6800000000001,"isWin":true,"orderIds":[131,171]},{"id":"6797ea9b-6756-4f82-b254-0471d8624ab1","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.9948670340000003,"direction":0,"quantity":368,"exitTime":"2002-07-03T04:00:00Z","exitPrice":16.970625260999999,"profitLoss":3303.0799999999999,"totalFees":0.28939408856640003,"mae":-765.39999999999998,"mfe":4190.1300000000001,"duration":"727.00:00:00","endTradeDrawdown":2153.5599999999999,"isWin":true,"orderIds":[73,172]},{"id":"3e3b5eb6-cbdd-458e-be4b-65a595284203","symbols":[{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":4.05515998,"direction":0,"quantity":926,"exitTime":"2002-07-03T04:00:00Z","exitPrice":6.2438602087500001,"profitLoss":2026.74,"totalFees":0.47468032457112502,"mae":-84.409999999999997,"mfe":2304.8499999999999,"duration":"364.00:00:00","endTradeDrawdown":345.47000000000003,"isWin":true,"orderIds":[140,173]},{"id":"0a2bb109-516b-4d3e-bfd7-20ee7e258363","symbols":[{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.5,"direction":0,"quantity":2423,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.2799999999999998,"profitLoss":1889.9400000000001,"totalFees":0.45552399999999998,"mae":-24.23,"mfe":6639.0200000000004,"duration":"364.00:00:00","endTradeDrawdown":5185.2200000000003,"isWin":true,"orderIds":[136,174]},{"id":"acd88177-81db-48a8-be0e-bdf180d2fedd","symbols":[{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":1417,"exitTime":"2002-07-03T04:00:00Z","exitPrice":3.8799999999999999,"profitLoss":1672.0599999999999,"totalFees":0.45769100000000001,"mae":-1742.9100000000001,"mfe":2890.6799999999998,"duration":"364.00:00:00","endTradeDrawdown":2040.48,"isWin":true,"orderIds":[141,175]},{"id":"300a003e-011a-4c37-9613-8c66a974e38c","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.944321902,"direction":0,"quantity":899,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.5388233800000002,"profitLoss":2332.46,"totalFees":0.4305672375081,"mae":-463,"mfe":2655.6799999999998,"duration":"727.00:00:00","endTradeDrawdown":1310.3699999999999,"isWin":true,"orderIds":[64,176]},{"id":"2d84711b-ce0a-460b-bcfb-4fd4ad5981ef","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":3.4593353040000001,"direction":0,"quantity":183,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.5388233800000002,"profitLoss":380.55000000000001,"totalFees":0.032808783015899998,"mae":-188.49000000000001,"mfe":446.33999999999997,"duration":"362.00:00:00","endTradeDrawdown":184.94,"isWin":true,"orderIds":[156,176]},{"id":"ae5807d5-66ce-4297-a03c-9971dd5e27d7","symbols":[{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.27333447,"direction":0,"quantity":1363,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.7933342299999999,"profitLoss":-654.24000000000001,"totalFees":0.39301186317249998,"mae":-2308.0100000000002,"mfe":427.06999999999999,"duration":"727.00:00:00","endTradeDrawdown":2735.0900000000001,"isWin":false,"orderIds":[62,177]},{"id":"ce7295ef-73aa-41c4-a018-65ed2b3d81a5","symbols":[{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":1.24000062,"direction":0,"quantity":1468,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.7933342299999999,"profitLoss":812.28999999999996,"totalFees":0.08759071046200001,"mae":-968.88,"mfe":1976.9100000000001,"duration":"362.00:00:00","endTradeDrawdown":1301.6300000000001,"isWin":true,"orderIds":[150,177]},{"id":"09fe7d47-d391-436f-a02a-24c15a8f3d6e","symbols":[{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.51223201,"direction":0,"quantity":1468,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.1175096499999997,"profitLoss":3824.5500000000002,"totalFees":0.54158325489060011,"mae":-546.36000000000001,"mfe":4439.21,"duration":"364.00:00:00","endTradeDrawdown":1297.6099999999999,"isWin":true,"orderIds":[123,179]},{"id":"ff81c6f2-f47a-4829-9e8f-6438b650282a","symbols":[{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.42760179461999998,"direction":0,"quantity":8784,"exitTime":"2002-07-03T04:00:00Z","exitPrice":0.59686083832375003,"profitLoss":1486.77,"totalFees":0.44994398838889504,"mae":-31.300000000000001,"mfe":1799.78,"duration":"364.00:00:00","endTradeDrawdown":1134.6400000000001,"isWin":true,"orderIds":[128,180]},{"id":"c9798b1e-5f4f-475d-93d0-2d263954b122","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.8999999999999999,"direction":0,"quantity":1007,"exitTime":"2002-07-03T04:00:00Z","exitPrice":17.989999999999998,"profitLoss":14188.629999999999,"totalFees":1.0759795000000001,"mae":-765.32000000000005,"mfe":23402.68,"duration":"364.00:00:00","endTradeDrawdown":9626.9200000000001,"isWin":true,"orderIds":[125,181]},{"id":"312625cf-10c4-4b35-b0f2-b78f51af86c6","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1074495842500001,"direction":0,"quantity":2144,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":2010.27,"totalFees":0.63203941697960009,"mae":-1605.1400000000001,"mfe":2753.8600000000001,"duration":"910.23:00:00","endTradeDrawdown":2082.0599999999999,"isWin":true,"orderIds":[10,182]},{"id":"e163c6fe-f9c8-4826-a418-8c4ab238d0a9","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":0.68886712800000005,"direction":0,"quantity":2345,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":3180.3099999999999,"totalFees":0.080769670758000012,"mae":-774.03999999999996,"mfe":3993.6100000000001,"duration":"727.00:00:00","endTradeDrawdown":1121.8,"isWin":true,"orderIds":[78,182]},{"id":"816eb3dd-c19b-4548-8e03-0fa684743644","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.77736741875000004,"direction":0,"quantity":343,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":434.81999999999999,"totalFees":0.013331851231562502,"mae":-143.56999999999999,"mfe":553.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":164.08000000000001,"isWin":true,"orderIds":[160,182]},{"id":"035da27e-8b4d-4f0e-a89e-d51242c1e97b","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":3.2857278999999999,"direction":0,"quantity":1166,"exitTime":"2002-07-03T04:00:00Z","exitPrice":4.2245073,"profitLoss":1094.6199999999999,"totalFees":0.45468697032000005,"mae":-67.359999999999999,"mfe":3410.1500000000001,"duration":"362.00:00:00","endTradeDrawdown":2627.0799999999999,"isWin":true,"orderIds":[139,183]},{"id":"c9bdf5da-62a0-49af-b34a-b43657f83670","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4588303229999999,"direction":0,"quantity":318,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":-531.40999999999997,"totalFees":0.50962246380000009,"mae":-1990.6600000000001,"mfe":399.99000000000001,"duration":"910.23:00:00","endTradeDrawdown":2390.6500000000001,"isWin":false,"orderIds":[29,184]},{"id":"fd82acce-1eeb-4aa4-9c32-a8ed3b574c5d","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.8194772119999998,"direction":0,"quantity":308,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":298.22000000000003,"totalFees":0.072595606745200006,"mae":-1115.1400000000001,"mfe":1200.3299999999999,"duration":"727.00:00:00","endTradeDrawdown":1470.4000000000001,"isWin":true,"orderIds":[80,184]},{"id":"055f0c56-e53d-4148-9a33-3ec6d914488e","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7698369500000002,"direction":0,"quantity":714,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":2154.77,"totalFees":0.097702484439000009,"mae":-1121.6600000000001,"mfe":4246.0299999999997,"duration":"364.00:00:00","endTradeDrawdown":2302.3499999999999,"isWin":true,"orderIds":[148,184]},{"id":"2ddbd999-5b18-4054-a17b-a841c11ad551","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":284,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.6000000000000001,"profitLoss":380.56,"totalFees":0.22614300000000001,"mae":-59.640000000000001,"mfe":778.15999999999997,"duration":"364.00:00:00","endTradeDrawdown":460.07999999999998,"isWin":true,"orderIds":[127,185]},{"id":"1c35f4c2-e8ab-41d2-b3ad-48a796b8a2ac","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2001-07-10T04:00:00Z","entryPrice":21.699999999999999,"direction":0,"quantity":174,"exitTime":"2002-07-09T04:00:00Z","exitPrice":27.559999999999999,"profitLoss":1019.64,"totalFees":0.431172,"mae":-522,"mfe":1470.3,"duration":"364.00:00:00","endTradeDrawdown":591.60000000000002,"isWin":true,"orderIds":[145,170]},{"id":"f6a3888c-9714-4578-b3f6-4ef7f2572aa6","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":6.926698,"direction":0,"quantity":1000,"exitTime":"2003-07-03T04:00:00Z","exitPrice":10.688056100000001,"profitLoss":3761.3600000000001,"totalFees":0.89201372500000009,"mae":-1063.1700000000001,"mfe":4147.96,"duration":"365.00:00:00","endTradeDrawdown":1063.1700000000001,"isWin":true,"orderIds":[197,217]},{"id":"30e0d223-d17b-4880-a0a8-a14f11f8da14","symbols":[{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.93999999999999995,"direction":0,"quantity":7304,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.2599999999999998,"profitLoss":16945.279999999999,"totalFees":1.5411440000000001,"mae":-1387.76,"mfe":25344.880000000001,"duration":"365.00:00:00","endTradeDrawdown":8399.6000000000004,"isWin":true,"orderIds":[190,218]},{"id":"b3c1fc86-30fe-406e-8939-b5d3cfa8f980","symbols":[{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":5521,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0699999999999998,"profitLoss":4858.4799999999996,"totalFees":0.96617500000000001,"mae":-4527.2200000000003,"mfe":6680.4099999999999,"duration":"365.00:00:00","endTradeDrawdown":4582.4300000000003,"isWin":true,"orderIds":[191,219]},{"id":"dea542b4-a5a4-4829-bb28-31bdaa96a776","symbols":[{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":15.5034606,"direction":0,"quantity":449,"exitTime":"2003-07-03T04:00:00Z","exitPrice":25.111239000000001,"profitLoss":4313.8900000000003,"totalFees":0.89464247902500005,"mae":-5637.4700000000003,"mfe":5441.3900000000003,"duration":"365.00:00:00","endTradeDrawdown":5637.4700000000003,"isWin":true,"orderIds":[195,220]},{"id":"01c52ffc-1ce9-4a8f-b5cd-02a90e51219c","symbols":[{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":1149,"exitTime":"2003-07-03T04:00:00Z","exitPrice":15.1,"profitLoss":10226.1,"totalFees":1.2121949999999999,"mae":-1263.9000000000001,"mfe":11719.799999999999,"duration":"365.00:00:00","endTradeDrawdown":4710.8999999999996,"isWin":true,"orderIds":[196,221]},{"id":"e2ac26cb-43a9-4b5f-8d1d-f44acc93e683","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.1265311250000001,"direction":0,"quantity":3256,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.934269813,"profitLoss":-626,"totalFees":0.53283570375150002,"mae":-1418.29,"mfe":381.47000000000003,"duration":"729.00:00:00","endTradeDrawdown":1799.76,"isWin":false,"orderIds":[130,223]},{"id":"bed02ce4-dc52-4015-af90-e16b999aef75","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.88920856800000003,"direction":0,"quantity":4178,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.934269813,"profitLoss":188.27000000000001,"totalFees":0.19705162275180002,"mae":-828.37,"mfe":1481.02,"duration":"365.00:00:00","endTradeDrawdown":1267.6600000000001,"isWin":true,"orderIds":[205,223]},{"id":"7ff2a19f-4d78-43df-be0b-4cd615a78a57","symbols":[{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":7791,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":8803.8299999999999,"totalFees":1.1452770000000001,"mae":-2960.5799999999999,"mfe":10362.030000000001,"duration":"365.00:00:00","endTradeDrawdown":5921.1599999999999,"isWin":true,"orderIds":[188,224]},{"id":"a3b0126a-62c1-4320-b2e3-56150230a081","symbols":[{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.93000000000000005,"direction":0,"quantity":7304,"exitTime":"2003-07-03T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":32648.880000000001,"totalFees":2.4943160000000004,"mae":-5331.9200000000001,"mfe":36300.879999999997,"duration":"365.00:00:00","endTradeDrawdown":11175.120000000001,"isWin":true,"orderIds":[189,225]},{"id":"1e46a24b-7ed6-4eae-9038-fffc333f7325","symbols":[{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"}],"entryTime":"2002-07-04T04:00:00Z","entryPrice":2.375045842,"direction":0,"quantity":2741,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8169988100000001,"profitLoss":-1529.6099999999999,"totalFees":0.59452385331980007,"mae":-2991.02,"mfe":323.07999999999998,"duration":"364.00:00:00","endTradeDrawdown":3314.0999999999999,"isWin":false,"orderIds":[194,226]},{"id":"d7b7b00b-8f88-4599-a268-793e94c34257","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":38.362395059999997,"direction":0,"quantity":184,"exitTime":"2003-07-03T04:00:00Z","exitPrice":29.719483919999998,"profitLoss":-1590.3,"totalFees":0.63960575036400003,"mae":-3919.9400000000001,"mfe":1925.0899999999999,"duration":"365.00:00:00","endTradeDrawdown":5845.0299999999997,"isWin":false,"orderIds":[199,227]},{"id":"4a84b0e5-c5d1-4b3a-80b1-64a935788a5c","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.2395497149999999,"direction":0,"quantity":1677,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0113691779999998,"profitLoss":-382.66000000000003,"totalFees":0.55600920473409998,"mae":-1913.29,"mfe":992.08000000000004,"duration":"729.00:00:00","endTradeDrawdown":2905.3699999999999,"isWin":false,"orderIds":[133,228]},{"id":"dcd8c4aa-db6a-48be-9419-8c10ad25bc9f","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2002-07-06T04:00:00Z","entryPrice":1.94376013,"direction":0,"quantity":2027,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0113691779999998,"profitLoss":137.03999999999999,"totalFees":0.19700008917550002,"mae":-1713.04,"mfe":1798.7,"duration":"362.00:00:00","endTradeDrawdown":1713.04,"isWin":true,"orderIds":[208,228]},{"id":"07929394-dfb6-48aa-b8d3-4d65311ca1d5","symbols":[{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.9447396000000001,"direction":0,"quantity":1247,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.30894355,"profitLoss":-792.84000000000003,"totalFees":0.50664612910450002,"mae":-1911.1600000000001,"mfe":1377.03,"duration":"729.00:00:00","endTradeDrawdown":3288.1900000000001,"isWin":false,"orderIds":[137,230]},{"id":"16b8cc74-91fb-40c7-b556-153581678201","symbols":[{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.4093323999999998,"direction":0,"quantity":1584,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.30894355,"profitLoss":-159.02000000000001,"totalFees":0.18816886044,"mae":-1579.5599999999999,"mfe":2597.2600000000002,"duration":"365.00:00:00","endTradeDrawdown":1643.1600000000001,"isWin":false,"orderIds":[206,230]},{"id":"c4012b40-5814-4411-b03f-79ba5acde1c4","symbols":[{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.22518108149999999,"direction":0,"quantity":31920,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.29212795375,"profitLoss":2136.9400000000001,"totalFees":0.82830802044899998,"mae":-1782.3399999999999,"mfe":2136.9400000000001,"duration":"365.00:00:00","endTradeDrawdown":1986.8699999999999,"isWin":true,"orderIds":[186,231]},{"id":"7740281a-97d8-40bd-b573-0c6b7d072f5b","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":13.01,"direction":0,"quantity":539,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.579999999999998,"profitLoss":2463.23,"totalFees":0.82952099999999995,"mae":-1218.1400000000001,"mfe":2986.0599999999999,"duration":"365.00:00:00","endTradeDrawdown":1740.97,"isWin":true,"orderIds":[198,232]},{"id":"89da8f0f-4cbb-46f6-a97c-1e6c4d5666da","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2001-07-14T04:00:00Z","entryPrice":13.17,"direction":0,"quantity":285,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.82,"profitLoss":1325.25,"totalFees":0.61738050000000011,"mae":-302.10000000000002,"mfe":1581.75,"duration":"719.00:00:00","endTradeDrawdown":732.45000000000005,"isWin":true,"orderIds":[143,233]},{"id":"3e86cc95-c0fd-4162-99dd-f0ac154cb0c8","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2002-07-06T04:00:00Z","entryPrice":14.75,"direction":0,"quantity":188,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.82,"profitLoss":577.15999999999997,"totalFees":0.13865,"mae":-496.31999999999999,"mfe":746.36000000000001,"duration":"362.00:00:00","endTradeDrawdown":483.16000000000003,"isWin":true,"orderIds":[213,233]},{"id":"9d3144be-b611-4d6d-835e-b0e3723667cb","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":108,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-2295,"totalFees":0.30920000000000003,"mae":-2332.8000000000002,"mfe":469.80000000000001,"duration":"1275.23:00:00","endTradeDrawdown":2802.5999999999999,"isWin":false,"orderIds":[37,234]},{"id":"33671ea2-9ee7-4691-96a4-4daec16b31ca","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":15.949999999999999,"direction":0,"quantity":88,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-1236.4000000000001,"totalFees":0.066000000000000003,"mae":-1267.2,"mfe":1016.4,"duration":"1092.00:00:00","endTradeDrawdown":1267.2,"isWin":false,"orderIds":[81,234]},{"id":"0368b899-9b1a-4e5d-a9a4-4b65f968b29d","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":6.75,"direction":0,"quantity":304,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-1474.4000000000001,"totalFees":0.10260000000000001,"mae":-1580.8,"mfe":6308,"duration":"729.00:00:00","endTradeDrawdown":2219.1999999999998,"isWin":false,"orderIds":[147,234]},{"id":"d02e594a-51ea-4f86-86ce-559bab289e83","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":1253,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-2568.6500000000001,"totalFees":0.2286725,"mae":-3007.1999999999998,"mfe":29508.150000000001,"duration":"365.00:00:00","endTradeDrawdown":3069.8499999999999,"isWin":false,"orderIds":[201,234]},{"id":"f5d3922a-6b91-4e1b-854e-55bb384dd443","symbols":[{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.258713674,"direction":0,"quantity":3206,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.6492195080000001,"profitLoss":-1954.04,"totalFees":0.63218886053400003,"mae":-4789.3100000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":4789.3100000000004,"isWin":false,"orderIds":[192,235]},{"id":"3ebed4db-c956-4892-abd7-f808fdef9dff","symbols":[{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.6699999999999999,"direction":0,"quantity":2235,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.8999999999999999,"profitLoss":4984.0500000000002,"totalFees":1.0471500000000002,"mae":-2637.3000000000002,"mfe":6660.3000000000002,"duration":"729.00:00:00","endTradeDrawdown":4358.25,"isWin":true,"orderIds":[142,236]},{"id":"addf02e2-1b22-4aa5-bcb0-8ebcca7ef42e","symbols":[{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":1.3600000000000001,"direction":0,"quantity":2773,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.8999999999999999,"profitLoss":7043.4200000000001,"totalFees":0.19133700000000001,"mae":-2412.5100000000002,"mfe":9123.1700000000001,"duration":"365.00:00:00","endTradeDrawdown":3327.5999999999999,"isWin":true,"orderIds":[207,236]},{"id":"39869971-f87c-4f47-9647-7c861481be2c","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.25,"direction":0,"quantity":9397,"exitTime":"2004-07-03T04:00:00Z","exitPrice":1.95,"profitLoss":6577.8999999999996,"totalFees":1.550505,"mae":0,"mfe":31198.040000000001,"duration":"366.00:00:00","endTradeDrawdown":25277.93,"isWin":true,"orderIds":[241,264]},{"id":"32a8e491-f4a8-4ac5-9cc6-049d503804bb","symbols":[{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.2416233399999999,"direction":0,"quantity":4930,"exitTime":"2004-07-03T04:00:00Z","exitPrice":6.38771529,"profitLoss":20440.23,"totalFees":2.1540861261150002,"mae":0,"mfe":39847.220000000001,"duration":"366.00:00:00","endTradeDrawdown":28077.240000000002,"isWin":true,"orderIds":[243,265]},{"id":"6f15a3ba-0d79-435f-9f0c-cbdc77b8422f","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8.8289548320000009,"direction":0,"quantity":1281,"exitTime":"2004-07-03T04:00:00Z","exitPrice":14.401854911999999,"profitLoss":7138.8900000000003,"totalFees":1.491259673778,"mae":-313.48000000000002,"mfe":8003.7700000000004,"duration":"366.00:00:00","endTradeDrawdown":3000.0999999999999,"isWin":true,"orderIds":[238,267]},{"id":"01ac0821-fd69-4466-9a38-d4226601d7cb","symbols":[{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":7.8185227409999998,"direction":0,"quantity":1444,"exitTime":"2004-07-03T04:00:00Z","exitPrice":11.363342467500001,"profitLoss":5118.7200000000003,"totalFees":1.3849306680537004,"mae":-976.67999999999995,"mfe":5676.1300000000001,"duration":"366.00:00:00","endTradeDrawdown":990.41999999999996,"isWin":true,"orderIds":[249,268]},{"id":"b27b58e5-d984-445c-884c-9b8c746bdd42","symbols":[{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":3396,"exitTime":"2004-07-03T04:00:00Z","exitPrice":11.6,"profitLoss":27881.16,"totalFees":2.4875699999999998,"mae":-1120.6800000000001,"mfe":36201.360000000001,"duration":"366.00:00:00","endTradeDrawdown":9406.9200000000001,"isWin":true,"orderIds":[246,269]},{"id":"20694a46-ca02-441a-9df4-7289626956fe","symbols":[{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":4192,"exitTime":"2004-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":754.55999999999995,"totalFees":1.161184,"mae":-670.72000000000003,"mfe":4024.3200000000002,"duration":"366.00:00:00","endTradeDrawdown":4695.04,"isWin":true,"orderIds":[240,270]},{"id":"46f0b69a-6384-4c3c-b753-1e8af3e18833","symbols":[{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.77000000000000002,"direction":0,"quantity":8657,"exitTime":"2004-07-03T04:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-432.85000000000002,"totalFees":1.1970425,"mae":-3809.0799999999999,"mfe":3203.0900000000001,"duration":"731.00:00:00","endTradeDrawdown":5107.6300000000001,"isWin":false,"orderIds":[187,271]},{"id":"4a59c1ee-5ad6-4333-a744-ba9a73958307","symbols":[{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":0.5,"direction":0,"quantity":15336,"exitTime":"2004-07-03T04:00:00Z","exitPrice":0.71999999999999997,"profitLoss":3373.9200000000001,"totalFees":0.40640400000000004,"mae":-2607.1199999999999,"mfe":9815.0400000000009,"duration":"366.00:00:00","endTradeDrawdown":8434.7999999999993,"isWin":true,"orderIds":[251,271]},{"id":"69999035-f57d-4772-bece-3863fdbe2cf2","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":1747,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":10324.77,"totalFees":1.7428950000000001,"mae":-1677.1199999999999,"mfe":11180.799999999999,"duration":"1093.00:00:00","endTradeDrawdown":3983.1599999999999,"isWin":true,"orderIds":[129,272]},{"id":"e562920a-eea1-42c6-9218-8e6ea37fd9ab","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.25,"direction":0,"quantity":444,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":2135.6399999999999,"totalFees":0.072150000000000006,"mae":-914.63999999999999,"mfe":2353.1999999999998,"duration":"731.00:00:00","endTradeDrawdown":1012.3200000000001,"isWin":true,"orderIds":[214,272]},{"id":"a06c4c16-9cec-4b58-b191-18d6ad3b1a23","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":1644,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":8433.7199999999993,"totalFees":0.24166799999999999,"mae":-2860.5599999999999,"mfe":9239.2800000000007,"duration":"366.00:00:00","endTradeDrawdown":3748.3200000000002,"isWin":true,"orderIds":[256,272]},{"id":"5a10f827-7d56-4ada-8ac0-dcf6aab7f74c","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.8709546499999998,"direction":0,"quantity":299,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.4290000319999994,"profitLoss":465.86000000000001,"totalFees":1.4710132091446999,"mae":-1899.6300000000001,"mfe":712.05999999999995,"duration":"1641.23:00:00","endTradeDrawdown":2172.3800000000001,"isWin":true,"orderIds":[36,274]},{"id":"59cbc898-1e6e-47be-9fd8-eb87c91d2bd4","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.7649846120000001,"direction":0,"quantity":128,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.4290000319999994,"profitLoss":340.99000000000001,"totalFees":0.044897539878399999,"mae":-671.64999999999998,"mfe":446.38999999999999,"duration":"1458.00:00:00","endTradeDrawdown":878.32000000000005,"isWin":true,"orderIds":[88,274]},{"id":"a8351420-0116-4661-995c-d7eca84b582c","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":4.1574786100000001,"direction":0,"quantity":483,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.4290000319999994,"profitLoss":2546.1399999999999,"totalFees":0.099623278463100012,"mae":-1275.02,"mfe":2943.8600000000001,"duration":"1095.00:00:00","endTradeDrawdown":1758.52,"isWin":true,"orderIds":[149,274]},{"id":"e8b4ca55-e389-401c-8ac4-cdaaff03e76d","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.5520205599999999,"direction":0,"quantity":1064,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.4290000319999994,"profitLoss":6253.1099999999997,"totalFees":0.19326220956000001,"mae":-2164.54,"mfe":7129.2299999999996,"duration":"731.00:00:00","endTradeDrawdown":3873.8299999999999,"isWin":true,"orderIds":[209,274]},{"id":"15411b73-e3cd-4cc5-a891-f649111431c7","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.8668587460000001,"direction":0,"quantity":865,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.4290000319999994,"profitLoss":4811.25,"totalFees":0.17527203270100003,"mae":-2032.04,"mfe":5523.5100000000002,"duration":"366.00:00:00","endTradeDrawdown":3149.3099999999999,"isWin":true,"orderIds":[261,274]},{"id":"ad3a682a-df86-4c7a-a3ea-4bf00407c125","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":6.6075626999999999,"direction":0,"quantity":1716,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.522517440000001,"profitLoss":17014.060000000001,"totalFees":2.0366068059479998,"mae":0,"mfe":27819.790000000001,"duration":"366.00:00:00","endTradeDrawdown":16964.490000000002,"isWin":true,"orderIds":[239,275]},{"id":"7c44b5b5-a9f5-4723-9ada-73ba579f8f77","symbols":[{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"}],"entryTime":"2003-07-04T04:00:00Z","entryPrice":1.872629946,"direction":0,"quantity":5991,"exitTime":"2004-07-03T04:00:00Z","exitPrice":3.452070355,"profitLoss":9462.4300000000003,"totalFees":1.58368172667315,"mae":-1303.21,"mfe":13712.02,"duration":"365.00:00:00","endTradeDrawdown":4532.8999999999996,"isWin":true,"orderIds":[244,276]},{"id":"7d8d5596-1a20-4fda-aa43-511783764c5d","symbols":[{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":2306,"exitTime":"2004-07-03T04:00:00Z","exitPrice":5.1399999999999997,"profitLoss":784.03999999999996,"totalFees":1.1749069999999999,"mae":-230.59999999999999,"mfe":8047.9399999999996,"duration":"366.00:00:00","endTradeDrawdown":8278.5400000000009,"isWin":true,"orderIds":[242,277]},{"id":"1e120bb1-df6b-4a89-aef5-1d346394c5ab","symbols":[{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.8486790611764772,"direction":0,"quantity":6009,"exitTime":"2004-07-03T04:00:00Z","exitPrice":4.6973254327165943,"profitLoss":17117.52,"totalFees":2.0189243360745515,"mae":0,"mfe":20012.509999999998,"duration":"366.00:00:00","endTradeDrawdown":10283.969999999999,"isWin":true,"orderIds":[237,278]},{"id":"f832d120-ae4b-4e80-82aa-9d2e0f5bd949","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.1135111599999998,"direction":0,"quantity":725,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":2880.3899999999999,"totalFees":4.9763396906806001,"mae":-2621.9000000000001,"mfe":3068.8499999999999,"duration":"1458.00:00:00","endTradeDrawdown":2996.04,"isWin":true,"orderIds":[74,279]},{"id":"ee0b9c9d-c983-459b-ab60-24784bf3c57e","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.9538428400000001,"direction":0,"quantity":499,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":2561.1700000000001,"totalFees":0.076532931891000008,"mae":-1225.9100000000001,"mfe":2690.8899999999999,"duration":"1095.00:00:00","endTradeDrawdown":2034.71,"isWin":true,"orderIds":[152,279]},{"id":"fe618473-e271-4483-86e0-07b3929c8437","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.0731459071999998,"direction":0,"quantity":1057,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":5299.0699999999997,"totalFees":0.16080768435200002,"mae":-2722.8800000000001,"mfe":5573.8299999999999,"duration":"731.00:00:00","endTradeDrawdown":3494.7600000000002,"isWin":true,"orderIds":[211,279]},{"id":"fc93571f-97c5-4c8e-9a8f-2c0fb8191e86","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":0.94246581119999995,"direction":0,"quantity":9491,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":67803.630000000005,"totalFees":0.44724715070495996,"mae":-4226.9700000000003,"mfe":70270.75,"duration":"366.00:00:00","endTradeDrawdown":11341.58,"isWin":true,"orderIds":[250,279]},{"id":"83a6a89c-d99b-47dd-88b2-d572a75e5e2c","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9842997370000002,"direction":0,"quantity":581,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":7294.6199999999999,"totalFees":2.7760333044779504,"mae":-1374.9300000000001,"mfe":7864.5900000000001,"duration":"1641.23:00:00","endTradeDrawdown":1924.9000000000001,"isWin":true,"orderIds":[3,280]},{"id":"42f9514d-2c52-4795-8a7c-a45edd2d3a8b","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.0893382410000001,"direction":0,"quantity":416,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":5595.3000000000002,"totalFees":0.062647304720000005,"mae":-612.14999999999998,"mfe":6003.3999999999996,"duration":"1458.00:00:00","endTradeDrawdown":1378.24,"isWin":true,"orderIds":[82,280]},{"id":"5a4f0eec-43f6-40a2-81ec-2a8bce609904","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.2700516199999998,"direction":0,"quantity":80,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":1061.5599999999999,"totalFees":0.013114628075999999,"mae":-132.18000000000001,"mfe":1140.04,"duration":"1095.00:00:00","endTradeDrawdown":265.05000000000001,"isWin":true,"orderIds":[159,280]},{"id":"73ce2435-3df6-46e4-a488-985d84a6c997","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":5.5074553599999998,"direction":0,"quantity":206,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":2272.6199999999999,"totalFees":0.058233595572900004,"mae":-801.26999999999998,"mfe":2474.71,"duration":"731.00:00:00","endTradeDrawdown":670.09000000000003,"isWin":true,"orderIds":[215,280]},{"id":"d59f0940-658a-4338-9ea0-c0df0ed153b2","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.5110027920000002,"direction":0,"quantity":1952,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":25431.779999999999,"totalFees":0.33595477696000003,"mae":-3695.5,"mfe":27346.720000000001,"duration":"366.00:00:00","endTradeDrawdown":5896.0100000000002,"isWin":true,"orderIds":[253,280]},{"id":"38a10edd-f3eb-4bba-9fb0-1508bf520b94","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":2697,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":2508.21,"totalFees":0,"mae":-1591.23,"mfe":7389.7799999999997,"duration":"1177.00:00:00","endTradeDrawdown":8981.0100000000002,"isWin":true,"orderIds":[127,300]},{"id":"8d60efc9-6301-448a-aed5-69b8f46f1b9b","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.54,"direction":0,"quantity":4673,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":3037.4499999999998,"totalFees":0.37150350000000004,"mae":-4065.5100000000002,"mfe":11495.58,"duration":"448.00:00:00","endTradeDrawdown":5046.8400000000001,"isWin":true,"orderIds":[252,300]},{"id":"a65756c0-adf9-4e9e-9ef3-edf3b5da73e3","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":8357,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":334.27999999999997,"totalFees":0.89837750000000005,"mae":-12368.360000000001,"mfe":15460.450000000001,"duration":"82.00:00:00","endTradeDrawdown":3092.0900000000001,"isWin":true,"orderIds":[293,300]},{"id":"72426c17-65a9-4341-b8a1-53737f97b73f","symbols":[{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.16262193999999999,"direction":0,"quantity":21448,"exitTime":"2004-09-29T04:00:00Z","exitPrice":1.8013507200000001,"profitLoss":35147.449999999997,"totalFees":2.0726266328039999,"mae":-2495.1999999999998,"mfe":35147.449999999997,"duration":"1183.00:00:00","endTradeDrawdown":2978.1399999999999,"isWin":true,"orderIds":[124,273]},{"id":"380a31f7-8238-4103-b860-56f928279ee6","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":162.09190738316639,"direction":0,"quantity":213,"exitTime":"2005-07-06T04:00:00Z","exitPrice":275.83550637500002,"profitLoss":24227.389999999999,"totalFees":4.73275925969679,"mae":-4174.71,"mfe":26467.57,"duration":"368.00:00:00","endTradeDrawdown":14575.290000000001,"isWin":true,"orderIds":[287,301]},{"id":"c0c254be-e591-4e77-b0fc-935f167875b3","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.3804313970000006,"direction":0,"quantity":4078,"exitTime":"2005-07-06T04:00:00Z","exitPrice":7.470450585,"profitLoss":-3710.9000000000001,"totalFees":3.1943843454068004,"mae":-7797.9099999999999,"mfe":150.44,"duration":"368.00:00:00","endTradeDrawdown":7797.9099999999999,"isWin":false,"orderIds":[282,303]},{"id":"f0154b2e-52bf-4c12-b7c7-6c36672cdd96","symbols":[{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":12,"direction":0,"quantity":2785,"exitTime":"2005-07-06T04:00:00Z","exitPrice":10,"profitLoss":-5570,"totalFees":3.1038825000000001,"mae":-12755.299999999999,"mfe":7352.3999999999996,"duration":"368.00:00:00","endTradeDrawdown":20107.700000000001,"isWin":false,"orderIds":[285,304]},{"id":"a3d0b741-8b2d-4f10-9de8-316a5d0887b9","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7918223539999998,"direction":0,"quantity":945,"exitTime":"2005-07-06T04:00:00Z","exitPrice":13.404633165,"profitLoss":8139.1099999999997,"totalFees":1.21716073153125,"mae":-420.83999999999997,"mfe":8930.2900000000009,"duration":"734.00:00:00","endTradeDrawdown":3888.5900000000001,"isWin":true,"orderIds":[245,306]},{"id":"a597bec9-a59d-412d-be2a-029fdb78807b","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1583527050000004,"direction":0,"quantity":257,"exitTime":"2005-07-06T04:00:00Z","exitPrice":24.947463375000002,"profitLoss":5085.8000000000002,"totalFees":0.42351183417450006,"mae":-324.74000000000001,"mfe":5704.6999999999998,"duration":"2009.23:00:00","endTradeDrawdown":2039.0599999999999,"isWin":true,"orderIds":[30,307]},{"id":"adab8be4-99c1-40e2-b991-1acdeafd6900","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.6183795679999999,"direction":0,"quantity":69,"exitTime":"2005-07-06T04:00:00Z","exitPrice":24.947463375000002,"profitLoss":1402.71,"totalFees":0.036745653714000001,"mae":-49.93,"mfe":1568.8699999999999,"duration":"1826.00:00:00","endTradeDrawdown":547.45000000000005,"isWin":true,"orderIds":[89,307]},{"id":"fc509707-00b5-499c-8fb0-27d854b4ae9f","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2004-07-07T04:00:00Z","entryPrice":18.16,"direction":0,"quantity":1821,"exitTime":"2005-07-08T04:00:00Z","exitPrice":16.32,"profitLoss":-3350.6399999999999,"totalFees":3.1366725,"mae":-3933.3600000000001,"mfe":1711.74,"duration":"366.00:00:00","endTradeDrawdown":5645.1000000000004,"isWin":false,"orderIds":[281,305]},{"id":"1937f3ec-aa84-4713-ad17-5a0175d04cef","symbols":[{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.91000000000000003,"direction":0,"quantity":4173,"exitTime":"2005-07-29T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":2044.77,"totalFees":0.44233800000000001,"mae":-1126.71,"mfe":2044.77,"duration":"1486.00:00:00","endTradeDrawdown":1126.71,"isWin":true,"orderIds":[134,302]},{"id":"8c791335-c7f9-46d3-9892-a9baa39c4667","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":53.944105450000002,"direction":0,"quantity":621,"exitTime":"2006-04-22T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":16211.76,"totalFees":1.6912531195681504,"mae":-2427.9299999999998,"mfe":16211.76,"duration":"658.00:00:00","endTradeDrawdown":11283.209999999999,"isWin":true,"orderIds":[286,323]},{"id":"5bdd4402-2eec-4892-98d3-cd5a02fe2479","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":65.445237921,"direction":0,"quantity":41,"exitTime":"2006-04-22T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":598.79999999999995,"totalFees":0.13491795168849999,"mae":-631.84000000000003,"mfe":598.79999999999995,"duration":"290.00:00:00","endTradeDrawdown":657.64999999999998,"isWin":true,"orderIds":[320,323]},{"id":"e0afec6e-3db9-4a76-a567-3df0b2b25771","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":7.3439891199999998,"direction":0,"quantity":1543,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":10455.219999999999,"totalFees":3.1772845117488,"mae":0,"mfe":14824.110000000001,"duration":"1099.00:00:00","endTradeDrawdown":5060.54,"isWin":true,"orderIds":[248,324]},{"id":"3859e0ae-057e-4779-ae83-7e4c4ca86fba","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":9.7628908219999992,"direction":0,"quantity":1938,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":8443.8700000000008,"totalFees":0.93507783875085015,"mae":-4687.8299999999999,"mfe":13931.17,"duration":"733.00:00:00","endTradeDrawdown":6356.0100000000002,"isWin":true,"orderIds":[290,324]},{"id":"77b3c17a-9661-44a5-bb90-10263324c0f0","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":11.70888802,"direction":0,"quantity":234,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":564.17999999999995,"totalFees":0.14054262932970002,"mae":-1021.39,"mfe":1226.73,"duration":"365.00:00:00","endTradeDrawdown":767.44000000000005,"isWin":true,"orderIds":[319,324]},{"id":"01d8480e-947b-47fc-865c-bc759a4e1da4","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.7783156,"direction":0,"quantity":2532,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":20682,"totalFees":3.6701813015982001,"mae":-4736.6899999999996,"mfe":33883.779999999999,"duration":"1464.00:00:00","endTradeDrawdown":19157.82,"isWin":true,"orderIds":[193,326]},{"id":"8e95e7ea-c707-4e4c-8e45-025e3197ccda","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.8433365799999999,"direction":0,"quantity":402,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":2855.5,"totalFees":0.074086563789600005,"mae":-1180.1700000000001,"mfe":4951.5100000000002,"duration":"1099.00:00:00","endTradeDrawdown":3041.6399999999999,"isWin":true,"orderIds":[263,326]},{"id":"6400bc0e-82f2-4399-90dd-60ae170b88d9","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":5.5566312,"direction":0,"quantity":3167,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":17069.919999999998,"totalFees":0.87695957535160018,"mae":-14723.540000000001,"mfe":33582.57,"duration":"733.00:00:00","endTradeDrawdown":23962.41,"isWin":true,"orderIds":[295,326]},{"id":"a5bd8abb-1692-41b7-9645-ef09ba3e8200","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":6.9457890000000004,"direction":0,"quantity":202,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":808.15999999999997,"totalFees":0.071836128153600007,"mae":-1219.72,"mfe":1861.3800000000001,"duration":"365.00:00:00","endTradeDrawdown":1288.9300000000001,"isWin":true,"orderIds":[321,326]},{"id":"2d53d2f1-7491-43d8-ae01-de51dcbaf9c8","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":12.75089112,"direction":0,"quantity":3397,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.854403100000001,"profitLoss":351.63,"totalFees":4.3343220045789996,"mae":-3770.3299999999999,"mfe":2775.8800000000001,"duration":"365.00:00:00","endTradeDrawdown":6546.21,"isWin":true,"orderIds":[309,327]},{"id":"44ebf342-ac67-40eb-a33b-abb60be716e0","symbols":[{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":2.5499999999999998,"direction":0,"quantity":16661,"exitTime":"2006-07-06T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":7664.0600000000004,"totalFees":4.8066985000000004,"mae":-3332.1999999999998,"mfe":62478.75,"duration":"365.00:00:00","endTradeDrawdown":58146.889999999999,"isWin":true,"orderIds":[308,328]},{"id":"cbc4acc3-f227-4960-b21f-6cf8e21d1e44","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2005-07-08T04:00:00Z","entryPrice":16.199999999999999,"direction":0,"quantity":2665,"exitTime":"2006-07-06T04:00:00Z","exitPrice":22.969999999999999,"profitLoss":18042.049999999999,"totalFees":5.1274600000000001,"mae":-1199.25,"mfe":35044.75,"duration":"363.00:00:00","endTradeDrawdown":19694.349999999999,"isWin":true,"orderIds":[310,329]},{"id":"acab933d-fc4a-44ce-a643-75a2ddc04f3c","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2001-07-11T04:00:00Z","entryPrice":1.0844095499999999,"direction":0,"quantity":3591,"exitTime":"2006-07-06T04:00:00Z","exitPrice":0.96873919799999997,"profitLoss":-415.37,"totalFees":2.5281888101715002,"mae":-2163.4000000000001,"mfe":2163.4000000000001,"duration":"1821.00:00:00","endTradeDrawdown":3426.8200000000002,"isWin":false,"orderIds":[135,330]},{"id":"1736b6f9-f075-45a4-a6f5-f3a58b82139b","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.66028492599999999,"direction":0,"quantity":6801,"exitTime":"2006-07-06T04:00:00Z","exitPrice":0.96873919799999997,"profitLoss":2097.8000000000002,"totalFees":0.22452988908630001,"mae":-1212.79,"mfe":6981.7299999999996,"duration":"1464.00:00:00","endTradeDrawdown":6490.0600000000004,"isWin":true,"orderIds":[202,330]},{"id":"1a7a9cba-3092-426b-8784-7d81c08837c6","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2003-07-09T04:00:00Z","entryPrice":0.50605778999999995,"direction":0,"quantity":10687,"exitTime":"2006-07-06T04:00:00Z","exitPrice":0.96873919799999997,"profitLoss":4944.6800000000003,"totalFees":0.25753521912999999,"mae":-257.54000000000002,"mfe":12619.23,"duration":"1093.00:00:00","endTradeDrawdown":10198.389999999999,"isWin":true,"orderIds":[254,330]},{"id":"7c6de369-0481-4fb2-a427-612bbcfa1da0","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2004-07-07T04:00:00Z","entryPrice":1.1277859320000001,"direction":0,"quantity":9978,"exitTime":"2006-07-06T04:00:00Z","exitPrice":0.96873919799999997,"profitLoss":-1586.97,"totalFees":0.59631536566560006,"mae":-6444.0500000000002,"mfe":5578.4300000000003,"duration":"729.00:00:00","endTradeDrawdown":4953.2600000000002,"isWin":false,"orderIds":[299,330]},{"id":"df9059d9-2d44-45f8-8d38-fc5a599bb5fe","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2005-07-07T04:00:00Z","entryPrice":0.86752764000000004,"direction":0,"quantity":18601,"exitTime":"2006-07-06T04:00:00Z","exitPrice":0.96873919799999997,"profitLoss":1882.6400000000001,"totalFees":0.86063368702080012,"mae":-7171.9499999999998,"mfe":15240.389999999999,"duration":"364.00:00:00","endTradeDrawdown":5737.5600000000004,"isWin":true,"orderIds":[313,330]},{"id":"6fd7522a-a61e-41e7-bd77-6405f36a3181","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.129999999999999,"direction":0,"quantity":32,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":-108.48,"totalFees":0.40835999999999995,"mae":-526.08000000000004,"mfe":2361.9200000000001,"duration":"2374.23:00:00","endTradeDrawdown":2888,"isWin":false,"orderIds":[39,331]},{"id":"65bfda6c-fd75-4395-a4a5-935009ef9106","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":20.699999999999999,"direction":0,"quantity":149,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":-590.03999999999996,"totalFees":0.15421499999999999,"mae":-2534.4899999999998,"mfe":10912.76,"duration":"1828.00:00:00","endTradeDrawdown":2606.0100000000002,"isWin":false,"orderIds":[146,331]},{"id":"36fde922-9a59-4f31-bf76-398ba10c15b3","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9500000000000002,"direction":0,"quantity":317,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":2786.4299999999998,"totalFees":0.26827999999999996,"mae":-1350.4200000000001,"mfe":27258.830000000002,"duration":"1464.00:00:00","endTradeDrawdown":3968.8400000000001,"isWin":true,"orderIds":[200,331]},{"id":"240b4d5c-fa64-407e-8545-3a6ebbc333de","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":96.419466,"direction":0,"quantity":15,"exitTime":"2006-07-06T04:00:00Z","exitPrice":328.00149252,"profitLoss":3473.73,"totalFees":0.24619834102499999,"mae":-649.51999999999998,"mfe":4408.5600000000004,"duration":"2374.23:00:00","endTradeDrawdown":1492.3099999999999,"isWin":true,"orderIds":[40,332]},{"id":"bc4f1edb-6422-4105-9fab-fa7934ea1ec0","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.7239191250000001,"direction":0,"quantity":75,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.217033845,"profitLoss":336.98000000000002,"totalFees":0.15882025808925002,"mae":-194.21000000000001,"mfe":339.75,"duration":"2374.23:00:00","endTradeDrawdown":255.86000000000001,"isWin":true,"orderIds":[14,333]},{"id":"4666c90f-7f33-4d11-9cd4-90c0e8a8d129","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":12.082863770809825,"direction":0,"quantity":2799,"exitTime":"2006-07-07T04:00:00Z","exitPrice":4.7194886093077519,"profitLoss":-20610.09,"totalFees":2.6007597212649793,"mae":-20681.880000000001,"mfe":1666.0799999999999,"duration":"734.00:00:00","endTradeDrawdown":22347.959999999999,"isWin":false,"orderIds":[284,325]},{"id":"7e337327-6bc4-4239-bd01-2a8fe3892698","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":11.362681814800728,"direction":0,"quantity":996,"exitTime":"2006-07-07T04:00:00Z","exitPrice":4.7194886093077519,"profitLoss":-6616.6199999999999,"totalFees":0.57097091378454423,"mae":-6642.1700000000001,"mfe":1310.1600000000001,"duration":"366.00:00:00","endTradeDrawdown":6912.96,"isWin":false,"orderIds":[315,325]},{"id":"25935cd1-cd9b-4db5-8f1a-9be442adba6e","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7918223539999998,"direction":0,"quantity":1430,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":38935.870000000003,"totalFees":10.999299109822651,"mae":-636.83000000000004,"mfe":39445.339999999997,"duration":"1462.00:00:00","endTradeDrawdown":11501.18,"isWin":true,"orderIds":[245,344]},{"id":"4829c0b1-49f8-4517-bc3f-abe9b1352294","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1674741609999995,"direction":0,"quantity":1780,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":42456.970000000001,"totalFees":0.73958838812099992,"mae":-6801.3599999999997,"mfe":43091.129999999997,"duration":"1096.00:00:00","endTradeDrawdown":14316.15,"isWin":true,"orderIds":[298,344]},{"id":"808edc86-0a53-4ce3-9643-c48918eed9ad","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":9.8597534309999997,"direction":0,"quantity":3611,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":80019.589999999997,"totalFees":1.7528406010335,"mae":-19908.41,"mfe":81306.070000000007,"duration":"363.00:00:00","endTradeDrawdown":8973.2600000000002,"isWin":true,"orderIds":[340,344]},{"id":"4c80ab1a-33ca-45cc-b53d-03135ca5664b","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.04178558,"direction":0,"quantity":13250,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.9601235079999997,"profitLoss":25417.98,"totalFees":7.9349711954500002,"mae":-2851.3800000000001,"mfe":45703.480000000003,"duration":"363.00:00:00","endTradeDrawdown":20366.970000000001,"isWin":true,"orderIds":[335,345]},{"id":"d5c91160-bca8-4d5d-a5a5-b9536e359961","symbols":[{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":8.2100000000000009,"direction":0,"quantity":8166,"exitTime":"2007-07-04T04:00:00Z","exitPrice":20.059999999999999,"profitLoss":96767.100000000006,"totalFees":11.465064000000002,"mae":0,"mfe":191574.35999999999,"duration":"363.00:00:00","endTradeDrawdown":99951.839999999997,"isWin":true,"orderIds":[336,346]},{"id":"4138a7c5-106f-4f96-947b-0267e4c19a3a","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.702397975,"direction":0,"quantity":148,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":7324.75,"totalFees":2.1534524510226003,"mae":-308.30000000000001,"mfe":7324.75,"duration":"2737.23:00:00","endTradeDrawdown":1999.78,"isWin":true,"orderIds":[35,347]},{"id":"ebf3349f-caea-479f-a546-8d62d86bca1f","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":21.008486744999999,"direction":0,"quantity":30,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":1295.5599999999999,"totalFees":0.031746551386500003,"mae":-251.68000000000001,"mfe":1295.5599999999999,"duration":"2191.00:00:00","endTradeDrawdown":274.69,"isWin":true,"orderIds":[157,347]},{"id":"bcb54a80-cc3b-4abe-8f77-33f4473917c6","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":16.254120942,"direction":0,"quantity":253,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":12128.780000000001,"totalFees":0.20176047599895003,"mae":-919.62,"mfe":12128.780000000001,"duration":"1827.00:00:00","endTradeDrawdown":2316.5500000000002,"isWin":true,"orderIds":[204,347]},{"id":"67dc4b83-86ae-4910-be8b-273b5371537f","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":15.623512065,"direction":0,"quantity":245,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":11899.76,"totalFees":0.23199852592574999,"mae":-736.03999999999996,"mfe":11899.76,"duration":"1462.00:00:00","endTradeDrawdown":2243.3000000000002,"isWin":true,"orderIds":[257,347]},{"id":"c462b4cb-b1bf-44fd-865f-0e0c3820bb4c","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":5.1482274119999998,"direction":0,"quantity":2192,"exitTime":"2007-07-04T04:00:00Z","exitPrice":5.0706671400000003,"profitLoss":-170.00999999999999,"totalFees":2.1588805332378,"mae":-4068.5,"mfe":6873.29,"duration":"1462.00:00:00","endTradeDrawdown":10941.799999999999,"isWin":false,"orderIds":[247,348]},{"id":"a2c6c963-f8c3-4c91-92ec-4d5bc54db41b","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":7.3686934710000003,"direction":0,"quantity":2442,"exitTime":"2007-07-04T04:00:00Z","exitPrice":5.0706671400000003,"profitLoss":-5611.7799999999997,"totalFees":0.89432994303180002,"mae":-9954.8999999999996,"mfe":2234.8200000000002,"duration":"1096.00:00:00","endTradeDrawdown":10269.5,"isWin":false,"orderIds":[294,348]},{"id":"40998ff0-23c2-457c-a89e-deb92a010444","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":5.227155336,"direction":0,"quantity":1690,"exitTime":"2007-07-04T04:00:00Z","exitPrice":5.0706671400000003,"profitLoss":-264.47000000000003,"totalFees":0.96306614237145005,"mae":-3270.1500000000001,"mfe":5165.8199999999997,"duration":"728.00:00:00","endTradeDrawdown":3827.02,"isWin":false,"orderIds":[312,348]},{"id":"4a802a51-59ac-43d1-a14a-2a9d94bb2770","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":34.116754499999999,"direction":0,"quantity":442,"exitTime":"2007-07-04T04:00:00Z","exitPrice":40.561030350000003,"profitLoss":2848.3699999999999,"totalFees":2.5551781190280001,"mae":-5797.2700000000004,"mfe":4624.4099999999999,"duration":"1096.00:00:00","endTradeDrawdown":7338.7399999999998,"isWin":true,"orderIds":[283,349]},{"id":"afd0cbf3-6eb5-4b3a-a1ea-b5a9c10fdfcb","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.6183795679999999,"direction":0,"quantity":101,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.757854516000002,"profitLoss":3044.0900000000001,"totalFees":0.77372019782470003,"mae":-73.079999999999998,"mfe":3152.4400000000001,"duration":"2554.00:00:00","endTradeDrawdown":1275.9000000000001,"isWin":true,"orderIds":[89,350]},{"id":"aa9e411f-b6e2-483c-b096-8e447da62564","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":8.9205492599999996,"direction":0,"quantity":338,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.757854516000002,"profitLoss":8733.0100000000002,"totalFees":0.16074688170500001,"mae":-1698.71,"mfe":9095.6000000000004,"duration":"1827.00:00:00","endTradeDrawdown":4269.8500000000004,"isWin":true,"orderIds":[210,350]},{"id":"686e4ec1-ac22-4f6b-9f7b-f9da8d8f94f4","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.56,"direction":0,"quantity":206,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-1036.1800000000001,"totalFees":0.73042300000000004,"mae":-1460.54,"mfe":426.42000000000002,"duration":"2737.23:00:00","endTradeDrawdown":1886.96,"isWin":false,"orderIds":[33,351]},{"id":"5e6f6b95-2ca3-427e-b5f1-15e408442409","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":9.5600000000000005,"direction":0,"quantity":104,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-315.12,"totalFees":0.050076000000000009,"mae":-529.36000000000001,"mfe":423.27999999999997,"duration":"2554.00:00:00","endTradeDrawdown":952.63999999999999,"isWin":false,"orderIds":[86,351]},{"id":"74d7226d-89ed-4e7d-b23e-31684c2c67eb","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":9,"direction":0,"quantity":99,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-244.53,"totalFees":0.044302500000000002,"mae":-448.47000000000003,"mfe":458.37,"duration":"2191.00:00:00","endTradeDrawdown":538.55999999999995,"isWin":false,"orderIds":[153,351]},{"id":"b9e55fe4-b10c-487f-af7b-d5c1e276757a","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":5.5,"direction":0,"quantity":773,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":796.19000000000005,"totalFees":0.22610249999999998,"mae":-796.19000000000005,"mfe":6284.4899999999998,"duration":"1827.00:00:00","endTradeDrawdown":4205.1199999999999,"isWin":true,"orderIds":[203,351]},{"id":"24a0b6b7-0452-4b13-ab40-17b3153b5e48","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":700,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":448,"totalFees":0.22382000000000005,"mae":-994,"mfe":5418,"duration":"1462.00:00:00","endTradeDrawdown":3808,"isWin":true,"orderIds":[258,351]},{"id":"22ab6593-cf71-42bf-a2d4-c93affde2aee","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":15.62200161,"direction":0,"quantity":4175,"exitTime":"2008-07-03T04:00:00Z","exitPrice":9.1366385599999997,"profitLoss":-27076.389999999999,"totalFees":5.0546907046699996,"mae":-30728.549999999999,"mfe":1905.73,"duration":"365.00:00:00","endTradeDrawdown":32634.279999999999,"isWin":false,"orderIds":[353,365]},{"id":"b32f76af-40c0-47bf-8a1e-f7e7423deaeb","symbols":[{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":34.209023823999999,"direction":0,"quantity":1913,"exitTime":"2008-07-03T04:00:00Z","exitPrice":39.2992068,"profitLoss":9737.5200000000004,"totalFees":7.0167423767840003,"mae":-6014.3500000000004,"mfe":11420.110000000001,"duration":"365.00:00:00","endTradeDrawdown":10847.309999999999,"isWin":true,"orderIds":[356,366]},{"id":"09b3a06e-4553-4ed3-865d-a129c07e6838","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":3178,"exitTime":"2008-07-03T04:00:00Z","exitPrice":38,"profitLoss":66293.080000000002,"totalFees":8.273105000000001,"mae":-23072.279999999999,"mfe":70901.179999999993,"duration":"365.00:00:00","endTradeDrawdown":36801.239999999998,"isWin":true,"orderIds":[352,367]},{"id":"51648c23-9ff2-4edc-9043-f695e0f23892","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":34.116754499999999,"direction":0,"quantity":574,"exitTime":"2008-07-03T04:00:00Z","exitPrice":34.723274580000002,"profitLoss":348.13999999999999,"totalFees":1.6867929944879998,"mae":-7528.5799999999999,"mfe":6005.46,"duration":"1461.00:00:00","endTradeDrawdown":9791.5100000000002,"isWin":true,"orderIds":[283,369]},{"id":"f1f9c2f9-d375-43da-952e-bc8b8686a16c","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":24.260803200000002,"direction":0,"quantity":385,"exitTime":"2008-07-03T04:00:00Z","exitPrice":34.723274580000002,"profitLoss":4028.0500000000002,"totalFees":0.9679833031770001,"mae":-1255.1199999999999,"mfe":7822.5900000000001,"duration":"1093.00:00:00","endTradeDrawdown":6567.4799999999996,"isWin":true,"orderIds":[311,369]},{"id":"dfd4aca4-4f4f-4b26-9074-d715d1369192","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":8.9205492599999996,"direction":0,"quantity":42,"exitTime":"2008-07-03T04:00:00Z","exitPrice":28.060501235,"profitLoss":803.88,"totalFees":1.4159050084912501,"mae":-211.08000000000001,"mfe":1130.22,"duration":"2192.00:00:00","endTradeDrawdown":530.57000000000005,"isWin":true,"orderIds":[210,370]},{"id":"e58c3667-a6d9-4d1c-b0ed-05dedf94f740","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":10.45934564,"direction":0,"quantity":283,"exitTime":"2008-07-03T04:00:00Z","exitPrice":28.060501235,"profitLoss":4981.1300000000001,"totalFees":0.15137266307574998,"mae":-1857.78,"mfe":7180.0699999999997,"duration":"1827.00:00:00","endTradeDrawdown":3575.0500000000002,"isWin":true,"orderIds":[262,370]},{"id":"1331c4bd-b867-4dd4-aac6-d7d4db49aa0f","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.581447791999999,"direction":0,"quantity":712,"exitTime":"2008-07-03T04:00:00Z","exitPrice":28.060501235,"profitLoss":8173.0900000000001,"totalFees":0.79678681929600004,"mae":-9032.9200000000001,"mfe":13705.41,"duration":"1461.00:00:00","endTradeDrawdown":8994.4799999999996,"isWin":true,"orderIds":[296,370]},{"id":"7c1ed85d-4229-4f2f-9d86-37833e5cc63e","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":15.623512065,"direction":0,"quantity":48,"exitTime":"2008-07-03T04:00:00Z","exitPrice":49.939723784999998,"profitLoss":1647.1800000000001,"totalFees":1.3719718684539,"mae":-144.19999999999999,"mfe":2676.2800000000002,"duration":"1827.00:00:00","endTradeDrawdown":1271.4000000000001,"isWin":true,"orderIds":[257,371]},{"id":"75389bfe-6745-4438-816f-56b0f477c9dd","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":25.096479626000001,"direction":0,"quantity":510,"exitTime":"2008-07-03T04:00:00Z","exitPrice":49.939723784999998,"profitLoss":12670.049999999999,"totalFees":0.79155820908859997,"mae":-6363.3800000000001,"mfe":23604.23,"duration":"1461.00:00:00","endTradeDrawdown":13508.67,"isWin":true,"orderIds":[297,371]},{"id":"5db0cad7-7a25-4cd5-b431-5130086fc8ed","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9500000000000002,"direction":0,"quantity":389,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":801.34000000000003,"totalFees":1.10544,"mae":-1657.1400000000001,"mfe":33450.110000000001,"duration":"2192.00:00:00","endTradeDrawdown":4870.2799999999997,"isWin":true,"orderIds":[200,373]},{"id":"ada76d3e-5628-4c87-b5a2-c89ab47c918a","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8,"direction":0,"quantity":522,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":1049.22,"totalFees":0.22028399999999998,"mae":-2249.8200000000002,"mfe":44860.68,"duration":"1827.00:00:00","endTradeDrawdown":6535.4399999999996,"isWin":true,"orderIds":[260,373]},{"id":"7f5f413e-458b-4d72-b369-d46076864043","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":1329,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":-1780.8599999999999,"totalFees":0.91466200000000009,"mae":-10180.139999999999,"mfe":109762.11,"duration":"1461.00:00:00","endTradeDrawdown":12718.530000000001,"isWin":false,"orderIds":[292,373]},{"id":"981181d0-ff8e-4ccf-94c2-31f29bea9e65","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.7239191250000001,"direction":0,"quantity":237,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-515.20000000000005,"totalFees":0.85324380302039993,"mae":-613.71000000000004,"mfe":1982.01,"duration":"3102.23:00:00","endTradeDrawdown":2517.9699999999998,"isWin":false,"orderIds":[14,374]},{"id":"77c0b10b-0841-40fb-ba05-f3a125b382f5","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.1335029910000003,"direction":0,"quantity":95,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-150.43000000000001,"totalFees":0.033592999875000001,"mae":-189.91,"mfe":850.57000000000005,"duration":"2919.00:00:00","endTradeDrawdown":1009.3099999999999,"isWin":false,"orderIds":[92,374]},{"id":"b0a4df11-4247-4aa6-becf-1c8d15c68d27","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.83172932,"direction":0,"quantity":67,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-152.87,"totalFees":0.026252783663999999,"mae":-180.72,"mfe":553.09000000000003,"duration":"2556.00:00:00","endTradeDrawdown":711.83000000000004,"isWin":false,"orderIds":[158,374]},{"id":"4660ee9b-1f71-44e9-98da-42175007cde2","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9989122249999998,"direction":0,"quantity":391,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-957.5,"totalFees":0.15587590848750002,"mae":-1120.01,"mfe":3162.3800000000001,"duration":"2192.00:00:00","endTradeDrawdown":4154.1099999999997,"isWin":false,"orderIds":[212,374]},{"id":"53ed03b8-de47-4095-94b4-ca52f9df7a2a","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8.2650182119999993,"direction":0,"quantity":525,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-1425.3499999999999,"totalFees":0.22048333287749999,"mae":-1643.5599999999999,"mfe":4106.46,"duration":"1827.00:00:00","endTradeDrawdown":5577.7700000000004,"isWin":false,"orderIds":[259,374]},{"id":"968eb48f-96c3-4466-b9b9-07e5cfb279b9","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.0228557079999998,"direction":0,"quantity":1809,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-4473.2700000000004,"totalFees":1.1283507415949998,"mae":-5225.1700000000001,"mfe":14587.75,"duration":"1461.00:00:00","endTradeDrawdown":19219.419999999998,"isWin":false,"orderIds":[288,374]},{"id":"c41e3390-cbf3-4d03-93bc-f6fc7450dabe","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":22,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-41.579999999999998,"totalFees":0.83520000000000005,"mae":-60.060000000000002,"mfe":170.28,"duration":"1827.00:00:00","endTradeDrawdown":150.25999999999999,"isWin":false,"orderIds":[258,375]},{"id":"40cc85d3-8c4b-403b-a75b-694c18c69157","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":2252,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-9435.8799999999992,"totalFees":0.92331999999999992,"mae":-11327.559999999999,"mfe":12250.879999999999,"duration":"1461.00:00:00","endTradeDrawdown":14457.84,"isWin":false,"orderIds":[291,375]},{"id":"7b99a39a-3182-42f1-b117-b13a44c9628d","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":8.9199999999999999,"direction":0,"quantity":711,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-3498.1199999999999,"totalFees":0.31568400000000002,"mae":-4095.3600000000001,"mfe":3348.8099999999999,"duration":"1093.00:00:00","endTradeDrawdown":4472.1899999999996,"isWin":false,"orderIds":[317,375]},{"id":"a3449e7f-3176-4236-8acb-b8fb99ae80c8","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.6799999999999997,"direction":0,"quantity":1191,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-2000.8800000000001,"totalFees":2.1102354999999999,"mae":-3001.3200000000002,"mfe":9468.4500000000007,"duration":"728.00:00:00","endTradeDrawdown":5407.1400000000003,"isWin":false,"orderIds":[338,375]},{"id":"d0463201-3838-44ad-a034-3234f5c0190a","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":962,"exitTime":"2008-07-03T04:00:00Z","exitPrice":16.059999999999999,"profitLoss":-18304.59,"totalFees":3.9269238528437005,"mae":-26236.02,"mfe":3214.1700000000001,"duration":"728.00:00:00","endTradeDrawdown":29450.18,"isWin":false,"orderIds":[334,376]},{"id":"51725b74-b9bf-4fb2-a656-2ce286e75fce","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":5.227155336,"direction":0,"quantity":1963,"exitTime":"2008-07-03T04:00:00Z","exitPrice":2.5246359599999999,"profitLoss":-5305.0500000000002,"totalFees":0.41033491277625,"mae":-5651.54,"mfe":6000.3000000000002,"duration":"1093.00:00:00","endTradeDrawdown":6298.3599999999997,"isWin":false,"orderIds":[312,377]},{"id":"1cd0ea21-3542-4831-a353-58c7369ae9f2","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.552344508,"direction":0,"quantity":1532,"exitTime":"2008-07-03T04:00:00Z","exitPrice":2.5246359599999999,"profitLoss":-1574.45,"totalFees":1.8670851927516001,"mae":-1844.8599999999999,"mfe":7248.6700000000001,"duration":"728.00:00:00","endTradeDrawdown":4302.04,"isWin":false,"orderIds":[339,377]},{"id":"0bdf1da8-fc86-401e-8517-cf1cde5205ee","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":51.125112000000001,"direction":0,"quantity":94,"exitTime":"2008-07-03T04:00:00Z","exitPrice":18.84,"profitLoss":-3034.8000000000002,"totalFees":3.355676511,"mae":-3136.3200000000002,"mfe":1489.1099999999999,"duration":"365.00:00:00","endTradeDrawdown":4625.4300000000003,"isWin":false,"orderIds":[357,378]},{"id":"1bd96b42-55ef-476f-abad-0377e5676687","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":58.114641779999999,"direction":0,"quantity":4,"exitTime":"2008-07-03T04:00:00Z","exitPrice":98.172547199999997,"profitLoss":160.22999999999999,"totalFees":0.095954899482000006,"mae":-19.989999999999998,"mfe":1328.8399999999999,"duration":"2919.00:00:00","endTradeDrawdown":1180.8800000000001,"isWin":true,"orderIds":[79,379]},{"id":"6a071d4c-d571-403b-97cd-310b5d88a576","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":11.670474550190365,"direction":0,"quantity":3920,"exitTime":"2008-07-04T04:00:00Z","exitPrice":14.582288169114372,"profitLoss":11414.309999999999,"totalFees":6.0916871599070097,"mae":-1407.6400000000001,"mfe":42731.889999999999,"duration":"366.00:00:00","endTradeDrawdown":32174.599999999999,"isWin":true,"orderIds":[354,368]},{"id":"66f39f29-95a6-470e-8122-c83f924a4d1b","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.6799999999999997,"direction":0,"quantity":5762,"exitTime":"2008-07-04T04:00:00Z","exitPrice":4.0199999999999996,"profitLoss":-9564.9200000000001,"totalFees":0,"mae":-14520.24,"mfe":45807.900000000001,"duration":"729.00:00:00","endTradeDrawdown":26159.48,"isWin":false,"orderIds":[338,404]},{"id":"42a298dc-7d82-42f1-9963-e2397e39f1b8","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.399999999999999,"direction":0,"quantity":1345,"exitTime":"2008-07-08T04:00:00Z","exitPrice":20.07,"profitLoss":-8513.8500000000004,"totalFees":4.5813534999999996,"mae":-10450.65,"mfe":1466.05,"duration":"370.00:00:00","endTradeDrawdown":11916.700000000001,"isWin":false,"orderIds":[355,372]},{"id":"2ce362fc-ad63-40f7-ab05-b1d4f7fd350d","symbols":[{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.2480000000000002,"direction":0,"quantity":7079,"exitTime":"2009-07-03T04:00:00Z","exitPrice":8.1839999999999993,"profitLoss":34941.940000000002,"totalFees":3.8934500000000005,"mae":-10307.02,"mfe":37603.650000000001,"duration":"365.00:00:00","endTradeDrawdown":22086.48,"isWin":true,"orderIds":[384,405]},{"id":"b912a33c-d1f8-4d79-9766-f06fba8d7627","symbols":[{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":14.05628649,"direction":0,"quantity":1641,"exitTime":"2009-07-03T04:00:00Z","exitPrice":5.7369942299999996,"profitLoss":-13651.959999999999,"totalFees":1.5873209577224998,"mae":-18097.419999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":18097.419999999998,"isWin":false,"orderIds":[396,406]},{"id":"1ab40fa1-21f9-445b-91dc-9b3a5e7356bd","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":11.670474550190365,"direction":0,"quantity":1580,"exitTime":"2009-07-03T04:00:00Z","exitPrice":21.20979167048953,"profitLoss":15072.120000000001,"totalFees":1.6813442749545431,"mae":-6971.0299999999997,"mfe":18237.779999999999,"duration":"730.00:00:00","endTradeDrawdown":24194.599999999999,"isWin":true,"orderIds":[354,407]},{"id":"f3abb4ac-c3d9-41c3-b1eb-4a2f8ee1f57c","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":51.125112000000001,"direction":0,"quantity":1157,"exitTime":"2009-07-03T04:00:00Z","exitPrice":18.84,"profitLoss":-37353.870000000003,"totalFees":1.0413000000000001,"mae":-54014.669999999998,"mfe":18328.709999999999,"duration":"730.00:00:00","endTradeDrawdown":72343.389999999999,"isWin":false,"orderIds":[357,408]},{"id":"74e44978-4266-4e3d-9cf1-fb11634f365b","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.399999999999999,"direction":0,"quantity":1113,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.909999999999997,"profitLoss":7245.6300000000001,"totalFees":1.7963820000000001,"mae":-12120.57,"mfe":7891.1700000000001,"duration":"730.00:00:00","endTradeDrawdown":13333.74,"isWin":true,"orderIds":[355,409]},{"id":"65efd8d2-702a-4c06-be7e-6c2dff8b6d14","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2008-07-04T04:00:00Z","entryPrice":21.25,"direction":0,"quantity":1094,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.939999999999998,"profitLoss":12788.860000000001,"totalFees":2.9401250000000005,"mae":-5076.1599999999999,"mfe":13346.799999999999,"duration":"364.00:00:00","endTradeDrawdown":6443.6599999999999,"isWin":true,"orderIds":[397,410]},{"id":"0ec15643-a6e9-478d-97d1-62c723f5395b","symbols":[{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":11485.161161276001,"direction":0,"quantity":1,"exitTime":"2009-07-03T04:00:00Z","exitPrice":51485.148000000001,"profitLoss":39999.989999999998,"totalFees":3.046205250066,"mae":-6600.6700000000001,"mfe":46600.650000000001,"duration":"365.00:00:00","endTradeDrawdown":15357.540000000001,"isWin":true,"orderIds":[400,411]},{"id":"14ab82ed-86cf-462a-b5ce-16b75df6af32","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":0.50749211800000005,"direction":0,"quantity":44512,"exitTime":"2009-07-03T04:00:00Z","exitPrice":0.519287575,"profitLoss":525.03999999999996,"totalFees":2.3313018830191998,"mae":-9681.2099999999991,"mfe":1383.03,"duration":"365.00:00:00","endTradeDrawdown":10142.219999999999,"isWin":true,"orderIds":[381,412]},{"id":"818b1ece-2cab-4989-aa1c-114e35df0c83","symbols":[{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.75,"direction":0,"quantity":4615,"exitTime":"2009-07-03T04:00:00Z","exitPrice":6.8700000000000001,"profitLoss":14398.799999999999,"totalFees":2.7506849999999998,"mae":-3461.25,"mfe":21229,"duration":"365.00:00:00","endTradeDrawdown":24690.25,"isWin":true,"orderIds":[390,413]},{"id":"08313862-cef2-4b91-8ce3-b2fa2337e83b","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.552344508,"direction":0,"quantity":5741,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.1183533149999998,"profitLoss":-2491.54,"totalFees":0.91508318724900006,"mae":-16494.16,"mfe":27163.59,"duration":"1093.00:00:00","endTradeDrawdown":25702.169999999998,"isWin":false,"orderIds":[339,414]},{"id":"5fc79e07-90d2-41f4-806f-4324d01b01d0","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":86.499967119999994,"direction":0,"quantity":428,"exitTime":"2009-07-03T04:00:00Z","exitPrice":28.285715700000001,"profitLoss":-24915.700000000001,"totalFees":3.8049789711659998,"mae":-33206.669999999998,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":33206.669999999998,"isWin":false,"orderIds":[358,415]},{"id":"ae917b01-929d-408e-8a29-dc1b68fea55e","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":1186,"exitTime":"2009-07-03T04:00:00Z","exitPrice":10.449999999999999,"profitLoss":177.90000000000001,"totalFees":1.83002,"mae":-5692.8000000000002,"mfe":7353.1999999999998,"duration":"365.00:00:00","endTradeDrawdown":13046,"isWin":true,"orderIds":[395,416]},{"id":"2d140aff-f723-4157-b574-4cb768aec371","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":8.2465745659999996,"direction":0,"quantity":1380,"exitTime":"2009-07-03T04:00:00Z","exitPrice":7.5869050949999997,"profitLoss":-910.34000000000003,"totalFees":1.6001419038989999,"mae":-3112.1399999999999,"mfe":8763.0400000000009,"duration":"365.00:00:00","endTradeDrawdown":11875.190000000001,"isWin":false,"orderIds":[391,417]},{"id":"b6c5a5c1-914f-41f4-82cf-9b3a394e5ecf","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":24.260803200000002,"direction":0,"quantity":302,"exitTime":"2009-07-03T04:00:00Z","exitPrice":29.264593860000002,"profitLoss":1511.1400000000001,"totalFees":0.41556481431300002,"mae":-2930.71,"mfe":6136.1599999999999,"duration":"1458.00:00:00","endTradeDrawdown":9066.8700000000008,"isWin":true,"orderIds":[311,419]},{"id":"d1286eea-9420-419d-a137-aaeb674b7962","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.0228557079999998,"direction":0,"quantity":996,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.5362885400000001,"profitLoss":-3472.6199999999999,"totalFees":0.41641998258000007,"mae":-5175.6899999999996,"mfe":8031.7299999999996,"duration":"1826.00:00:00","endTradeDrawdown":13207.42,"isWin":false,"orderIds":[288,420]},{"id":"9f9b5047-dd7f-448d-bd12-34fb6546685b","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":7.7087347380000004,"direction":0,"quantity":869,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.5362885400000001,"profitLoss":-2756.8600000000001,"totalFees":0.57039885101429999,"mae":-4242.7700000000004,"mfe":7280.5699999999997,"duration":"1458.00:00:00","endTradeDrawdown":11523.34,"isWin":false,"orderIds":[316,420]},{"id":"5cb0572f-8baa-4e66-b677-9f63ab3c39ee","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":9.380415130016619,"direction":0,"quantity":1105,"exitTime":"2009-07-03T04:00:00Z","exitPrice":7.5854425480880217,"profitLoss":-1983.4400000000001,"totalFees":1.5262940839790275,"mae":-7080.21,"mfe":4352.46,"duration":"365.00:00:00","endTradeDrawdown":11432.66,"isWin":false,"orderIds":[394,421]},{"id":"7ec6c095-b140-422c-946d-b3b4d8e35f30","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":13.843615740000001,"direction":0,"quantity":688,"exitTime":"2009-07-03T04:00:00Z","exitPrice":10.743848205000001,"profitLoss":-2132.6399999999999,"totalFees":1.4594990894893001,"mae":-5053.8000000000002,"mfe":3775.5,"duration":"365.00:00:00","endTradeDrawdown":8829.2999999999993,"isWin":false,"orderIds":[389,422]},{"id":"885bec01-2b93-478f-8be7-cfa635ca89f4","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.9083567854836696,"direction":0,"quantity":1038,"exitTime":"2009-07-03T04:00:00Z","exitPrice":5.5389804141389618,"profitLoss":-2459.4099999999999,"totalFees":1.400712710759014,"mae":-6232.8999999999996,"mfe":2981.6700000000001,"duration":"365.00:00:00","endTradeDrawdown":9214.5699999999997,"isWin":false,"orderIds":[393,423]},{"id":"2af572d9-29ab-4c1f-a8e6-4ee814251515","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":25.096479626000001,"direction":0,"quantity":121,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.217567017999997,"profitLoss":861.64999999999998,"totalFees":0.21823118730840002,"mae":-1509.74,"mfe":5600.2200000000003,"duration":"1826.00:00:00","endTradeDrawdown":6359.6800000000003,"isWin":true,"orderIds":[297,424]},{"id":"44c4ec30-ffda-4386-a120-d359f7a9dfbc","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":27.494803520000001,"direction":0,"quantity":15,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.217567017999997,"profitLoss":70.840000000000003,"totalFees":0.30520912975350001,"mae":-223.13,"mfe":658.26999999999998,"duration":"1458.00:00:00","endTradeDrawdown":788.38999999999999,"isWin":true,"orderIds":[318,424]},{"id":"88458db2-31a6-4c9e-923e-b8d86d7cd204","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.1709044789999998,"direction":0,"quantity":1100,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.0435169050000002,"profitLoss":-2340.1300000000001,"totalFees":1.2978001850547503,"mae":-3922.7600000000002,"mfe":777.78999999999996,"duration":"365.00:00:00","endTradeDrawdown":4700.54,"isWin":false,"orderIds":[383,425]},{"id":"bbbdb239-9f94-4d0f-a931-6fbf83e22acc","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.591364188,"direction":0,"quantity":1539,"exitTime":"2009-07-03T04:00:00Z","exitPrice":2.174311135,"profitLoss":-2180.8400000000001,"totalFees":1.2557922369837,"mae":-2978.1500000000001,"mfe":1360.95,"duration":"365.00:00:00","endTradeDrawdown":4339.1000000000004,"isWin":false,"orderIds":[382,426]},{"id":"2eeaad4b-38b3-4791-bdb3-25a55e16b663","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.581447791999999,"direction":0,"quantity":194,"exitTime":"2009-07-03T04:00:00Z","exitPrice":16.67396536,"profitLoss":17.949999999999999,"totalFees":0.15960130880720003,"mae":-2461.2199999999998,"mfe":3734.3400000000001,"duration":"1826.00:00:00","endTradeDrawdown":3942.73,"isWin":true,"orderIds":[296,427]},{"id":"9cd4624c-7354-4db5-a23d-35ba1c44d70c","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":331,"exitTime":"2009-07-03T04:00:00Z","exitPrice":9.3599999999999994,"profitLoss":-8515.8500000000004,"totalFees":0.15275650000000002,"mae":-9935.8400000000001,"mfe":1105.9100000000001,"duration":"1093.00:00:00","endTradeDrawdown":11041.75,"isWin":false,"orderIds":[334,428]},{"id":"a04b4c93-a09e-4fa0-bfe7-3f878e6038f4","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":17.768280432000001,"direction":0,"quantity":194,"exitTime":"2009-07-03T04:00:00Z","exitPrice":9.4592161279999996,"profitLoss":-1611.96,"totalFees":1.1715206833136,"mae":-2227.77,"mfe":230.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":2457.8600000000001,"isWin":false,"orderIds":[399,429]},{"id":"23cf71be-d65c-491b-8ffc-38c3c38b4d26","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":89,"exitTime":"2009-07-03T04:00:00Z","exitPrice":20.25,"profitLoss":276.79000000000002,"totalFees":0.086730500000000002,"mae":-646.13999999999999,"mfe":3778.0500000000002,"duration":"730.00:00:00","endTradeDrawdown":4373.46,"isWin":true,"orderIds":[352,430]},{"id":"7e2234b2-5b38-4b97-bec8-4e17fd6fe317","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.9282954559999999,"direction":0,"quantity":433,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.1254485359999999,"profitLoss":-1213.6300000000001,"totalFees":1.1729476509872001,"mae":-2232.8400000000001,"mfe":968.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":3200.8499999999999,"isWin":false,"orderIds":[385,431]},{"id":"05b509cb-3f20-4e87-85e3-65368dbbea3b","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":107,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.7300000000000004,"profitLoss":-708.34000000000003,"totalFees":0.025412500000000001,"mae":-887.02999999999997,"mfe":8837.1299999999992,"duration":"1826.00:00:00","endTradeDrawdown":1740.8900000000001,"isWin":false,"orderIds":[292,432]},{"id":"29e2ddd1-88e3-433d-9f6c-435bb9c2decf","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.1774072000000002,"direction":0,"quantity":3279,"exitTime":"2009-07-07T04:00:00Z","exitPrice":2.9607657999999999,"profitLoss":-710.37,"totalFees":1.584411211728,"mae":-4546.3500000000004,"mfe":3788.6199999999999,"duration":"369.00:00:00","endTradeDrawdown":8334.9699999999993,"isWin":false,"orderIds":[380,418]},{"id":"f421520e-52b8-43c9-b72b-85f9fbe208f4","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.8,"direction":0,"quantity":5904,"exitTime":"2010-07-03T04:00:00Z","exitPrice":6.4400000000000004,"profitLoss":27394.560000000001,"totalFees":2.3616000000000001,"mae":-1889.28,"mfe":48648.959999999999,"duration":"365.00:00:00","endTradeDrawdown":22671.360000000001,"isWin":true,"orderIds":[441,482]},{"id":"d4732e59-be3c-4c6b-96ca-135719551606","symbols":[{"value":"AEY","id":"ADDM R735QTJ8XC9X","permtick":"AEY"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":17.5,"direction":0,"quantity":628,"exitTime":"2010-07-03T04:00:00Z","exitPrice":26.5,"profitLoss":5652,"totalFees":1.4192800000000001,"mae":-628,"mfe":9106,"duration":"365.00:00:00","endTradeDrawdown":3454,"isWin":true,"orderIds":[470,483]},{"id":"6cb548f4-7108-42b7-8424-ff3606ec61fe","symbols":[{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.1896203700000001,"direction":0,"quantity":1131,"exitTime":"2010-07-03T04:00:00Z","exitPrice":18.998651448,"profitLoss":11094.01,"totalFees":1.59969070045785,"mae":-182.34,"mfe":16733.450000000001,"duration":"365.00:00:00","endTradeDrawdown":5639.4300000000003,"isWin":true,"orderIds":[452,484]},{"id":"685c8604-0496-45fa-947f-b526dcbc8d64","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":17.768280432000001,"direction":0,"quantity":1098,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.299286501999999,"profitLoss":-4906.96,"totalFees":0.72302060786220002,"mae":-12608.700000000001,"mfe":1302.3,"duration":"730.00:00:00","endTradeDrawdown":13911,"isWin":false,"orderIds":[399,485]},{"id":"1f6131e5-2627-4f83-8f2d-3897a97f239e","symbols":[{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.24522424,"direction":0,"quantity":8534,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.8343110920000001,"profitLoss":5027.2700000000004,"totalFees":1.3794330717900001,"mae":-899.19000000000005,"mfe":14795.700000000001,"duration":"365.00:00:00","endTradeDrawdown":9768.4300000000003,"isWin":true,"orderIds":[445,486]},{"id":"2656b722-8f65-4df1-91a4-fd9c3968dbb4","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":2.9916596000000002,"direction":0,"quantity":3467,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.1874563509999998,"profitLoss":7612.8299999999999,"totalFees":1.4034474188394499,"mae":-1020.2,"mfe":16182.209999999999,"duration":"361.00:00:00","endTradeDrawdown":8857.4300000000003,"isWin":true,"orderIds":[443,487]},{"id":"acfbf794-6836-411c-810a-9117beccfa61","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.165584204,"direction":0,"quantity":9117,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.3338128520000001,"profitLoss":1533.74,"totalFees":1.1270254468576499,"mae":-1287.25,"mfe":1643.29,"duration":"365.00:00:00","endTradeDrawdown":2300.6100000000001,"isWin":true,"orderIds":[447,488]},{"id":"51ad7bdf-4d9d-4031-bb4b-a8bca582e0d1","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":6402,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.1,"profitLoss":54096.900000000001,"totalFees":3.6747480000000006,"mae":-2368.7399999999998,"mfe":74647.320000000007,"duration":"365.00:00:00","endTradeDrawdown":22214.939999999999,"isWin":true,"orderIds":[438,489]},{"id":"7e265b72-6d70-4b89-a23f-bdbcab8397a0","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":4.0639278750000001,"direction":0,"quantity":5650,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.5627762550000002,"profitLoss":19768.490000000002,"totalFees":4.8397235784817498,"mae":-22086.48,"mfe":37219,"duration":"730.00:00:00","endTradeDrawdown":29740.209999999999,"isWin":true,"orderIds":[386,490]},{"id":"305388d6-bb85-46ba-8543-fdd4b906560c","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.0372692100000001,"direction":0,"quantity":4371,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.5627762550000002,"profitLoss":28522.990000000002,"totalFees":0.23346220631850001,"mae":-3857.1999999999998,"mfe":42023.199999999997,"duration":"365.00:00:00","endTradeDrawdown":14447.59,"isWin":true,"orderIds":[475,490]},{"id":"5d122516-1cf1-4237-b4e9-dcc49a22faf3","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":7.72977136,"direction":0,"quantity":1366,"exitTime":"2010-07-03T04:00:00Z","exitPrice":8.3325035039999999,"profitLoss":823.33000000000004,"totalFees":1.0775896182078999,"mae":-1001.27,"mfe":6639.8900000000003,"duration":"365.00:00:00","endTradeDrawdown":6012.3999999999996,"isWin":true,"orderIds":[442,491]},{"id":"45517fda-20f5-44c8-a793-3fdadea781b5","symbols":[{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.75,"direction":0,"quantity":1531,"exitTime":"2010-07-03T04:00:00Z","exitPrice":14.58,"profitLoss":16580.73,"totalFees":1.067107,"mae":-1148.25,"mfe":20836.91,"duration":"730.00:00:00","endTradeDrawdown":8190.8500000000004,"isWin":true,"orderIds":[390,492]},{"id":"02544323-efea-403d-8919-32740eb3bfaa","symbols":[{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":43.586760699999999,"direction":0,"quantity":239,"exitTime":"2010-07-03T04:00:00Z","exitPrice":78.382914200000002,"profitLoss":8316.2800000000007,"totalFees":1.422521696375,"mae":-612.77999999999997,"mfe":15757.16,"duration":"365.00:00:00","endTradeDrawdown":10154.620000000001,"isWin":true,"orderIds":[473,493]},{"id":"437e1ab1-7093-4ae3-82fc-b2d6e5146a33","symbols":[{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":3850,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.7799999999999998,"profitLoss":3388,"totalFees":1.17425,"mae":-2271.5,"mfe":8778,"duration":"365.00:00:00","endTradeDrawdown":6545,"isWin":true,"orderIds":[457,494]},{"id":"e03e38e5-e34e-4075-98d2-995e613e7088","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.8159342120000002,"direction":0,"quantity":3577,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.4812373499999998,"profitLoss":2379.79,"totalFees":1.0916591727499501,"mae":-1771.01,"mfe":6419.8999999999996,"duration":"365.00:00:00","endTradeDrawdown":4538.1999999999998,"isWin":true,"orderIds":[456,495]},{"id":"86667135-2258-4a8c-9f83-90a271c410b7","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3,"direction":0,"quantity":3439,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.0899999999999999,"profitLoss":14065.51,"totalFees":1.691988,"mae":-3370.2199999999998,"mfe":29059.549999999999,"duration":"365.00:00:00","endTradeDrawdown":15337.940000000001,"isWin":true,"orderIds":[451,496]},{"id":"d25e6e8a-f9c0-4eca-8482-4db2eaed91f9","symbols":[{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":16.199999999999999,"direction":0,"quantity":640,"exitTime":"2010-07-03T04:00:00Z","exitPrice":30.5,"profitLoss":9152,"totalFees":1.4816,"mae":-1088,"mfe":24064,"duration":"365.00:00:00","endTradeDrawdown":15168,"isWin":true,"orderIds":[464,497]},{"id":"61fe1688-03b7-4170-9f6e-e6914d430f07","symbols":[{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"}],"entryTime":"2009-07-09T04:00:00Z","entryPrice":2.3730988079999999,"direction":0,"quantity":4295,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.40817382,"profitLoss":4445.6499999999996,"totalFees":1.1900238478665002,"mae":-1897.53,"mfe":5882.3500000000004,"duration":"359.00:00:00","endTradeDrawdown":4689.6199999999999,"isWin":true,"orderIds":[455,498]},{"id":"4a05a3a6-51bb-4804-9b4a-a7a345617bde","symbols":[{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3.0066334440000002,"direction":0,"quantity":3454,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.284663568,"profitLoss":7868.3199999999997,"totalFees":1.4176957014604998,"mae":-301.88999999999999,"mfe":18415.400000000001,"duration":"365.00:00:00","endTradeDrawdown":11133.200000000001,"isWin":true,"orderIds":[453,499]},{"id":"c71d7fa3-3479-4e7e-a08b-5e969b859c2f","symbols":[{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":2796,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":9841.9200000000001,"totalFees":1.4497260000000001,"mae":-1733.52,"mfe":24968.279999999999,"duration":"365.00:00:00","endTradeDrawdown":15909.24,"isWin":true,"orderIds":[463,500]},{"id":"6d09a3a0-fcab-41e4-a70a-65ac49f7d6df","symbols":[{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.19338842000000001,"direction":0,"quantity":54954,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.3842973500000002,"profitLoss":175353.20999999999,"totalFees":9.1130531520231006,"mae":-2125.4899999999998,"mfe":224239.56,"duration":"365.00:00:00","endTradeDrawdown":63233.43,"isWin":true,"orderIds":[433,501]},{"id":"c589caa8-39aa-475d-90bf-9756a8d47a76","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":4.9268374289999999,"direction":0,"quantity":2139,"exitTime":"2010-07-03T04:00:00Z","exitPrice":9.6902639980000007,"profitLoss":10188.969999999999,"totalFees":1.4365922594094001,"mae":-1293.28,"mfe":15099.950000000001,"duration":"361.00:00:00","endTradeDrawdown":5977.0600000000004,"isWin":true,"orderIds":[460,502]},{"id":"8fe13559-3f02-4380-8387-3b6de59bcdfc","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.72,"direction":0,"quantity":6214,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.9000000000000004,"profitLoss":19760.52,"totalFees":2.0537269999999999,"mae":-434.98000000000002,"mfe":30386.459999999999,"duration":"365.00:00:00","endTradeDrawdown":10812.360000000001,"isWin":true,"orderIds":[459,503]},{"id":"b6aad16c-b3c9-4382-af32-9664002f4791","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":8.1980400319999998,"direction":0,"quantity":1282,"exitTime":"2010-07-03T04:00:00Z","exitPrice":8.6187031839999992,"profitLoss":539.28999999999996,"totalFees":1.0923761165408001,"mae":-2081.9099999999999,"mfe":3862.8200000000002,"duration":"365.00:00:00","endTradeDrawdown":3323.5300000000002,"isWin":true,"orderIds":[466,504]},{"id":"ca0846a7-a15f-4865-bb71-881c33a348c9","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.9282954559999999,"direction":0,"quantity":3460,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.958555216000001,"profitLoss":17404.700000000001,"totalFees":1.8243656193840001,"mae":-17842.099999999999,"mfe":22258.889999999999,"duration":"730.00:00:00","endTradeDrawdown":25577.23,"isWin":true,"orderIds":[385,505]},{"id":"b205e87a-d0ec-45f6-a650-9f3702433f2a","symbols":[{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.39531401999999999,"direction":0,"quantity":28298,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.8264952430000001,"profitLoss":68797.570000000007,"totalFees":4.4559941282874007,"mae":-1864.4300000000001,"mfe":102170.91,"duration":"365.00:00:00","endTradeDrawdown":39153.089999999997,"isWin":true,"orderIds":[440,506]},{"id":"3e7e4bc3-ca00-4fd8-89bd-7db6a75aae3b","symbols":[{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.82999999999999996,"direction":0,"quantity":12804,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.76,"profitLoss":11907.719999999999,"totalFees":1.830972,"mae":-1152.3599999999999,"mfe":26760.360000000001,"duration":"365.00:00:00","endTradeDrawdown":15108.719999999999,"isWin":true,"orderIds":[439,507]},{"id":"76a7eff3-a186-499a-83af-8df2bdf3b6f9","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.25496081999999998,"direction":0,"quantity":42389,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.0925251739999999,"profitLoss":35503.519999999997,"totalFees":2.8559291899832999,"mae":-1080.75,"mfe":72770.729999999996,"duration":"365.00:00:00","endTradeDrawdown":39459.449999999997,"isWin":true,"orderIds":[436,508]},{"id":"94070b50-441c-4f14-be5c-c5a99a754938","symbols":[{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.470751812613968,"direction":0,"quantity":7061,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.2821193794442056,"profitLoss":19851.07,"totalFees":1.9380775890291619,"mae":-1069.04,"mfe":25828.060000000001,"duration":"365.00:00:00","endTradeDrawdown":11775.360000000001,"isWin":true,"orderIds":[437,509]},{"id":"f49ca498-554d-42cf-ad9f-464fbbb34308","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":3965,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.4500000000000002,"profitLoss":2973.75,"totalFees":1.2668175000000002,"mae":-1387.75,"mfe":5154.5,"duration":"361.00:00:00","endTradeDrawdown":2220.4000000000001,"isWin":true,"orderIds":[454,510]},{"id":"503815df-96d7-4077-b2dc-d4a93840d58e","symbols":[{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.56968961399999996,"direction":0,"quantity":19401,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.556908231,"profitLoss":57955.029999999999,"totalFees":3.81879710285535,"mae":-2550.5900000000001,"mfe":90120.779999999999,"duration":"365.00:00:00","endTradeDrawdown":39109.019999999997,"isWin":true,"orderIds":[435,511]},{"id":"3daf2319-703e-495e-ba4a-94c264c5e24f","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":8.2465745659999996,"direction":0,"quantity":1392,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.1100625749999997,"profitLoss":-1582.02,"totalFees":0.48360005971199999,"mae":-3139.21,"mfe":8839.2399999999998,"duration":"730.00:00:00","endTradeDrawdown":11978.450000000001,"isWin":false,"orderIds":[391,512]},{"id":"b1b0afc8-fb8f-4cf4-a52e-6e6b69e21d25","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":11.293810826,"direction":0,"quantity":2035,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.496654152,"profitLoss":2447.79,"totalFees":3.3241927503655,"mae":-19976.560000000001,"mfe":11992.51,"duration":"730.00:00:00","endTradeDrawdown":31969.07,"isWin":true,"orderIds":[387,513]},{"id":"a8ebfc2f-2061-40f8-af35-8c4ea359cc3d","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.5994332280000001,"direction":0,"quantity":2104,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.496654152,"profitLoss":20823.75,"totalFees":0.27006335228639999,"mae":-2360.9299999999998,"mfe":30692.110000000001,"duration":"365.00:00:00","endTradeDrawdown":8152.8599999999997,"isWin":true,"orderIds":[474,513]},{"id":"8f010279-5547-4a12-b6fb-71282978a1d5","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.1774072000000002,"direction":0,"quantity":3783,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.6866756199999999,"profitLoss":5709.5600000000004,"totalFees":0.88375284546900001,"mae":-5245.1499999999996,"mfe":16855.5,"duration":"730.00:00:00","endTradeDrawdown":11419.120000000001,"isWin":true,"orderIds":[380,514]},{"id":"d9e9cfdd-1752-497d-b73f-02f1a31e713b","symbols":[{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.99442291400000005,"direction":0,"quantity":10400,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.0162152660000001,"profitLoss":10626.639999999999,"totalFees":1.5418116740000003,"mae":-2514.3400000000001,"mfe":13947.469999999999,"duration":"365.00:00:00","endTradeDrawdown":3890.1100000000001,"isWin":true,"orderIds":[446,515]},{"id":"9af074de-f06b-4c2f-8173-1eb04ffdae10","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.591364188,"direction":0,"quantity":4902,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.6890643450000002,"profitLoss":10282.93,"totalFees":1.3669854808944,"mae":-9485.9599999999991,"mfe":20018.18,"duration":"730.00:00:00","endTradeDrawdown":13820.84,"isWin":true,"orderIds":[382,516]},{"id":"2caf7faa-7af8-421d-b306-de8792836276","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":1686,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.5,"profitLoss":10116,"totalFees":1.6859999999999999,"mae":-2360.4000000000001,"mfe":80085,"duration":"365.00:00:00","endTradeDrawdown":69969,"isWin":true,"orderIds":[467,517]},{"id":"57ac385b-bbfa-4d5b-9132-612044d824b4","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":3664,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.6,"profitLoss":35540.800000000003,"totalFees":2.8395999999999999,"mae":-1099.2,"mfe":186131.20000000001,"duration":"365.00:00:00","endTradeDrawdown":151323.20000000001,"isWin":true,"orderIds":[461,518]},{"id":"8b06bd95-227f-4795-a056-7ec29939c217","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.7384519999999997,"direction":0,"quantity":2978,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.58,"profitLoss":17396.130000000001,"totalFees":3.6249182235999999,"mae":-19472.220000000001,"mfe":34192.050000000003,"duration":"730.00:00:00","endTradeDrawdown":43231.910000000003,"isWin":true,"orderIds":[392,519]},{"id":"2f313acc-5b27-41ea-9d75-59a1697cdc74","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.6994600000000002,"direction":0,"quantity":873,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.58,"profitLoss":9498.7099999999991,"totalFees":0.11259447659999999,"mae":-1309.24,"mfe":14422.43,"duration":"365.00:00:00","endTradeDrawdown":5325.3000000000002,"isWin":true,"orderIds":[479,519]},{"id":"9e5de6f3-9a18-4a13-8f00-f6cbf5864850","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.2329316099999996,"direction":0,"quantity":2016,"exitTime":"2010-07-03T04:00:00Z","exitPrice":6.9486618880000002,"profitLoss":3458.9099999999999,"totalFees":1.2037849719839999,"mae":-333.94,"mfe":8586.75,"duration":"365.00:00:00","endTradeDrawdown":5534.3400000000001,"isWin":true,"orderIds":[462,520]},{"id":"990c80f8-474b-44ab-8b90-0d94f2dd8bd6","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.2090884499999994,"direction":0,"quantity":1130,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.906235838000001,"profitLoss":1917.78,"totalFees":1.117248836598,"mae":0,"mfe":7753.3500000000004,"duration":"365.00:00:00","endTradeDrawdown":6150.5299999999997,"isWin":true,"orderIds":[434,521]},{"id":"30ae7fb6-f67e-4b77-a6be-9e9ed4ff605b","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":10.484947200000001,"direction":0,"quantity":1001,"exitTime":"2010-07-03T04:00:00Z","exitPrice":15.631308784,"profitLoss":5151.5100000000002,"totalFees":1.2874396767231999,"mae":-1233.21,"mfe":14160.09,"duration":"365.00:00:00","endTradeDrawdown":9174.7600000000002,"isWin":true,"orderIds":[449,522]},{"id":"aa42dc17-733e-445d-8430-c62905af80bf","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.7151339499999998,"direction":0,"quantity":4007,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.70250542,"profitLoss":-50.600000000000001,"totalFees":1.0854240477795001,"mae":-1163.8599999999999,"mfe":2327.7199999999998,"duration":"365.00:00:00","endTradeDrawdown":2378.3200000000002,"isWin":false,"orderIds":[450,523]},{"id":"71f1abb0-f167-4a72-899c-f1816fa633e9","symbols":[{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":4.3504350000000001,"direction":0,"quantity":2393,"exitTime":"2010-07-03T04:00:00Z","exitPrice":11.551155,"profitLoss":17231.32,"totalFees":1.7841598981500002,"mae":-1220.55,"mfe":20462.200000000001,"duration":"365.00:00:00","endTradeDrawdown":6174.5600000000004,"isWin":true,"orderIds":[458,524]},{"id":"1ad866c2-f620-4e13-9ad2-069f2fe9a6f3","symbols":[{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.68000000000000005,"direction":0,"quantity":15861,"exitTime":"2010-07-03T04:00:00Z","exitPrice":0.73999999999999999,"profitLoss":951.65999999999997,"totalFees":1.0864785000000001,"mae":-2854.98,"mfe":5234.1300000000001,"duration":"365.00:00:00","endTradeDrawdown":4916.9099999999999,"isWin":true,"orderIds":[444,525]},{"id":"55e2e120-7b7e-4584-a8cd-9fd2b4dc0e46","symbols":[{"value":"AUMN","id":"AUMN UL1O3PMW3GX1","permtick":"AUMN"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":196.25,"direction":0,"quantity":294,"exitTime":"2011-07-06T04:00:00Z","exitPrice":446.75,"profitLoss":73647,"totalFees":9.5844000000000005,"mae":-4924.5,"mfe":150601.5,"duration":"368.00:00:00","endTradeDrawdown":87832.5,"isWin":true,"orderIds":[530,556]},{"id":"3a0b9731-9b28-43ea-b4ad-68d711a2f4e7","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":37.466066105000003,"direction":0,"quantity":277,"exitTime":"2011-07-06T04:00:00Z","exitPrice":55.509476388000003,"profitLoss":4998.0200000000004,"totalFees":4.38251628141205,"mae":-944.88999999999999,"mfe":6971.6099999999997,"duration":"733.00:00:00","endTradeDrawdown":2709.2199999999998,"isWin":true,"orderIds":[471,557]},{"id":"8bcdb41b-0c45-434b-a1a2-e9f6fe4b3e3e","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":41.689153939999997,"direction":0,"quantity":1108,"exitTime":"2011-07-06T04:00:00Z","exitPrice":55.509476388000003,"profitLoss":15312.92,"totalFees":2.2820400054440002,"mae":-8458.75,"mfe":23207.259999999998,"duration":"368.00:00:00","endTradeDrawdown":10836.879999999999,"isWin":true,"orderIds":[539,557]},{"id":"144397dd-32a7-4739-9a47-9ab97988fb53","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.552344508,"direction":0,"quantity":3350,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.5257686350000004,"profitLoss":13310.969999999999,"totalFees":3.8451944032425005,"mae":-9624.7099999999991,"mfe":21768.5,"duration":"1826.00:00:00","endTradeDrawdown":14997.780000000001,"isWin":true,"orderIds":[339,558]},{"id":"b132ab74-b910-45ec-a354-315fcd513b47","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.6643844950000002,"direction":0,"quantity":6847,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.5257686350000004,"profitLoss":12744.9,"totalFees":1.8824359667190003,"mae":-34132.889999999999,"mfe":30031.080000000002,"duration":"368.00:00:00","endTradeDrawdown":22010.580000000002,"isWin":true,"orderIds":[551,558]},{"id":"5c7a2f65-0c89-4da6-af14-e9c935519037","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":41.466264454605621,"direction":0,"quantity":252,"exitTime":"2011-07-06T04:00:00Z","exitPrice":72.482563550559021,"profitLoss":7816.1099999999997,"totalFees":4.5214870983591862,"mae":-818.33000000000004,"mfe":9695.6700000000001,"duration":"733.00:00:00","endTradeDrawdown":5058.8900000000003,"isWin":true,"orderIds":[472,559]},{"id":"2eb113ce-5def-490b-8b91-cc946f568e64","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":51.69624503830191,"direction":0,"quantity":863,"exitTime":"2011-07-06T04:00:00Z","exitPrice":72.482563550559021,"profitLoss":17938.59,"totalFees":2.1912256525711151,"mae":-11630.940000000001,"mfe":24375.349999999999,"duration":"368.00:00:00","endTradeDrawdown":10504.950000000001,"isWin":true,"orderIds":[541,559]},{"id":"7c51eca1-e73d-472d-be47-da2546cd8101","symbols":[{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":4.0553029599999997,"direction":0,"quantity":2629,"exitTime":"2011-07-06T04:00:00Z","exitPrice":6.5928652799999998,"profitLoss":6671.25,"totalFees":4.1456719534125996,"mae":-637.37,"mfe":8842.8199999999997,"duration":"733.00:00:00","endTradeDrawdown":4460.0200000000004,"isWin":true,"orderIds":[448,560]},{"id":"96a9f172-bcdb-43ec-9002-b147f8c0c3e2","symbols":[{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.2108193280000004,"direction":0,"quantity":8409,"exitTime":"2011-07-06T04:00:00Z","exitPrice":6.5928652799999998,"profitLoss":11621.620000000001,"totalFees":2.2080053066643002,"mae":-11755.389999999999,"mfe":18567.5,"duration":"368.00:00:00","endTradeDrawdown":14265.610000000001,"isWin":true,"orderIds":[543,560]},{"id":"0987f108-7f57-4cdc-bce9-851d3839e901","symbols":[{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":3.46,"direction":0,"quantity":16662,"exitTime":"2011-07-06T04:00:00Z","exitPrice":3.2599999999999998,"profitLoss":-3332.4000000000001,"totalFees":5.5817700000000006,"mae":-5998.3199999999997,"mfe":15329.040000000001,"duration":"368.00:00:00","endTradeDrawdown":20660.880000000001,"isWin":false,"orderIds":[528,561]},{"id":"1357392b-b9c4-44de-a273-340063d0db3a","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.1709044789999998,"direction":0,"quantity":3395,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.8737170079999999,"profitLoss":9176.0499999999993,"totalFees":5.3025339170250003,"mae":-12107.049999999999,"mfe":10019.629999999999,"duration":"1098.00:00:00","endTradeDrawdown":14507.58,"isWin":true,"orderIds":[383,562]},{"id":"3cbc597a-36af-467b-b016-849460d909a2","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.4146366419999996,"direction":0,"quantity":10000,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.8737170079999999,"profitLoss":34590.800000000003,"totalFees":2.1304618335000001,"mae":-28098.73,"mfe":37075.57,"duration":"368.00:00:00","endTradeDrawdown":12349.780000000001,"isWin":true,"orderIds":[544,562]},{"id":"c153b7f5-0efb-4417-9c90-749e939dcb53","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":1062,"exitTime":"2011-07-06T04:00:00Z","exitPrice":28.649999999999999,"profitLoss":19487.700000000001,"totalFees":7.2702,"mae":-5097.6000000000004,"mfe":54268.199999999997,"duration":"1098.00:00:00","endTradeDrawdown":41418,"isWin":true,"orderIds":[395,563]},{"id":"7f4558d7-c0d2-422e-9f28-d2279b909579","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":4131,"exitTime":"2011-07-06T04:00:00Z","exitPrice":28.649999999999999,"profitLoss":71672.850000000006,"totalFees":2.2617224999999999,"mae":-23959.799999999999,"mfe":206963.10000000001,"duration":"368.00:00:00","endTradeDrawdown":161109,"isWin":true,"orderIds":[540,563]},{"id":"a2fcb18c-38bd-4510-b978-e082c498592f","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":0.60128035000000002,"direction":0,"quantity":96761,"exitTime":"2011-07-06T04:00:00Z","exitPrice":0.64500983000000001,"profitLoss":4231.3100000000004,"totalFees":6.1089512343667502,"mae":-7404.79,"mfe":27503.5,"duration":"368.00:00:00","endTradeDrawdown":23801.110000000001,"isWin":true,"orderIds":[527,564]},{"id":"eccb8153-d8e6-47b2-be28-160462936c6a","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":15.314109264000001,"direction":0,"quantity":682,"exitTime":"2011-07-06T04:00:00Z","exitPrice":19.034025876000001,"profitLoss":2536.98,"totalFees":4.2122317365372002,"mae":-845.65999999999997,"mfe":4012.2600000000002,"duration":"733.00:00:00","endTradeDrawdown":4567.8000000000002,"isWin":true,"orderIds":[465,565]},{"id":"fef9e8f7-8768-441e-b4f7-161d3f22c68a","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":14.897768232000001,"direction":0,"quantity":3202,"exitTime":"2011-07-06T04:00:00Z","exitPrice":19.034025876000001,"profitLoss":13244.299999999999,"totalFees":2.3344160206211999,"mae":-2637.27,"mfe":20170.75,"duration":"368.00:00:00","endTradeDrawdown":6491.7299999999996,"isWin":true,"orderIds":[536,565]},{"id":"72fb535d-bbaa-4366-a46a-f8f96d58fac1","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.4343257400000002,"direction":0,"quantity":1100,"exitTime":"2011-07-06T04:00:00Z","exitPrice":23.128700223999999,"profitLoss":15063.809999999999,"totalFees":4.5193874213808014,"mae":-1175.4400000000001,"mfe":19986.41,"duration":"733.00:00:00","endTradeDrawdown":8989.3999999999996,"isWin":true,"orderIds":[468,566]},{"id":"adaa5baa-0ee8-4123-9efa-abcd8f542084","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":15.862820037000001,"direction":0,"quantity":2547,"exitTime":"2011-07-06T04:00:00Z","exitPrice":23.128700223999999,"profitLoss":18506.200000000001,"totalFees":1.9782749065576501,"mae":-19095.049999999999,"mfe":29904.259999999998,"duration":"368.00:00:00","endTradeDrawdown":18366.299999999999,"isWin":true,"orderIds":[550,566]},{"id":"b1f9bb1a-6410-460f-9ee4-8aeb307dc20e","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":21.07088766,"direction":0,"quantity":921,"exitTime":"2011-07-06T04:00:00Z","exitPrice":33.873371104500002,"profitLoss":11791.09,"totalFees":2.6914546927526248,"mae":-17199.299999999999,"mfe":14367.5,"duration":"1098.00:00:00","endTradeDrawdown":21765.48,"isWin":true,"orderIds":[398,567]},{"id":"b01714dd-be36-4e06-8ea6-589ba4ec430a","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":218,"exitTime":"2011-07-06T04:00:00Z","exitPrice":13.49,"profitLoss":466.51999999999998,"totalFees":0.64414750000000009,"mae":-1807.22,"mfe":18004.619999999999,"duration":"2559.00:00:00","endTradeDrawdown":3546.8600000000001,"isWin":true,"orderIds":[292,568]},{"id":"ef887ef5-be18-4acf-aa62-a54fd27c12e3","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":737,"exitTime":"2011-07-06T04:00:00Z","exitPrice":13.49,"profitLoss":2734.27,"totalFees":0.65842400000000001,"mae":-4952.6400000000003,"mfe":62025.919999999998,"duration":"2191.00:00:00","endTradeDrawdown":11990.99,"isWin":true,"orderIds":[314,568]},{"id":"9ec0fa31-422d-4f01-9197-5241c2ccada3","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":27.494803520000001,"direction":0,"quantity":178,"exitTime":"2011-07-06T04:00:00Z","exitPrice":58.341778886,"profitLoss":5490.7600000000002,"totalFees":0.51994913895520001,"mae":-2647.8499999999999,"mfe":7811.4399999999996,"duration":"2191.00:00:00","endTradeDrawdown":9355.5699999999997,"isWin":true,"orderIds":[318,569]},{"id":"d3bf10da-6ffb-4dc2-8639-dbe080f95948","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":24.260803200000002,"direction":0,"quantity":116,"exitTime":"2011-07-06T04:00:00Z","exitPrice":41.92570053,"profitLoss":2049.1300000000001,"totalFees":0.30628505889899998,"mae":-1125.7,"mfe":2585.5999999999999,"duration":"2191.00:00:00","endTradeDrawdown":3482.6399999999999,"isWin":true,"orderIds":[311,570]},{"id":"97ef92cf-2773-4a33-8001-e76c1ad946ab","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":32.145564239999999,"direction":0,"quantity":26,"exitTime":"2011-07-06T04:00:00Z","exitPrice":41.92570053,"profitLoss":254.28,"totalFees":0.40261561060500006,"mae":-457.31999999999999,"mfe":374.52999999999997,"duration":"1826.00:00:00","endTradeDrawdown":780.59000000000003,"isWin":true,"orderIds":[342,570]},{"id":"cc1ff7df-6ad6-40c8-ad6f-b11f605fdb91","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.581447791999999,"direction":0,"quantity":50,"exitTime":"2011-07-06T04:00:00Z","exitPrice":35.379200513999997,"profitLoss":939.88999999999999,"totalFees":0.13577976727140001,"mae":-634.33000000000004,"mfe":1122.3299999999999,"duration":"2559.00:00:00","endTradeDrawdown":1016.17,"isWin":true,"orderIds":[296,571]},{"id":"8ccb8775-794d-493b-a050-9912a7334d31","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":28.899654129000002,"direction":0,"quantity":26,"exitTime":"2011-07-06T04:00:00Z","exitPrice":35.379200513999997,"profitLoss":168.47,"totalFees":0.82882026936000008,"mae":-650.13,"mfe":263.33999999999997,"duration":"1826.00:00:00","endTradeDrawdown":521.94000000000005,"isWin":true,"orderIds":[341,571]},{"id":"35fc6a97-8280-4531-b89c-060e788bbecc","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":86.499967119999994,"direction":0,"quantity":322,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":-19802.990000000002,"totalFees":5.0239200000000004,"mae":-24982.59,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":24982.59,"isWin":false,"orderIds":[358,594]},{"id":"e8b5baf3-e0ef-4283-9685-54a3ba38a003","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":27.94285854,"direction":0,"quantity":60,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":-176.56999999999999,"totalFees":0.092057147460000002,"mae":-1141.71,"mfe":3513.4299999999998,"duration":"1462.00:00:00","endTradeDrawdown":3317.1399999999999,"isWin":false,"orderIds":[402,594]},{"id":"264e92b2-5ffa-4ba3-ab75-26ccad899716","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":21.51428679,"direction":0,"quantity":2287,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":7971.8299999999999,"totalFees":2.3719458328830001,"mae":-28816.200000000001,"mfe":148622.25,"duration":"732.00:00:00","endTradeDrawdown":55868.150000000001,"isWin":true,"orderIds":[531,594]},{"id":"a2e536b3-c190-46fd-aff2-9b17eebb1b5a","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":22.699999999999999,"direction":0,"quantity":1137,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":2615.0999999999999,"totalFees":1.2677550000000002,"mae":-15674.360000000001,"mfe":72540.559999999998,"duration":"364.00:00:00","endTradeDrawdown":12620.700000000001,"isWin":true,"orderIds":[589,594]},{"id":"92506a36-c884-4522-aca8-ac23643e1126","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":12.317401712000001,"direction":0,"quantity":6921,"exitTime":"2012-07-04T04:00:00Z","exitPrice":11.871153,"profitLoss":-3088.4899999999998,"totalFees":8.4647457240732003,"mae":-37206.059999999998,"mfe":4618.0100000000002,"duration":"364.00:00:00","endTradeDrawdown":39136.779999999999,"isWin":false,"orderIds":[576,596]},{"id":"0e44b348-4973-4b89-8378-8c3f91eb6a8d","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.5208745439999998,"direction":0,"quantity":10098,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.9947477600000001,"profitLoss":-15410.83,"totalFees":7.5127787791056013,"mae":-22227.16,"mfe":22622.310000000001,"duration":"364.00:00:00","endTradeDrawdown":44849.459999999999,"isWin":false,"orderIds":[575,597]},{"id":"6b7905ab-e938-4b9e-96ac-5d483dfc17f6","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":9.380415130016619,"direction":0,"quantity":1366,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.968701871650644,"profitLoss":22659.599999999999,"totalFees":7.1096327677787592,"mae":-8752.5400000000009,"mfe":22659.599999999999,"duration":"1462.00:00:00","endTradeDrawdown":14133.049999999999,"isWin":true,"orderIds":[394,598]},{"id":"8067ec67-70aa-42b8-bf0b-54c7b2a4e900","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":11.527381166623975,"direction":0,"quantity":3635,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.968701871650644,"profitLoss":52494.199999999997,"totalFees":2.0296760712571209,"mae":-31095.220000000001,"mfe":52494.199999999997,"duration":"732.00:00:00","endTradeDrawdown":25810.869999999999,"isWin":true,"orderIds":[546,598]},{"id":"0c068fa7-a8f1-43de-b524-cfa94316017e","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":15.477070045043561,"direction":0,"quantity":501,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.968701871650644,"profitLoss":5256.3100000000004,"totalFees":0.3852126863098706,"mae":-6264.54,"mfe":5256.3100000000004,"duration":"364.00:00:00","endTradeDrawdown":2566.6999999999998,"isWin":true,"orderIds":[592,598]},{"id":"cd6c753c-e9d3-4410-92fe-83bcd3e25ed0","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.9083567854836696,"direction":0,"quantity":1876,"exitTime":"2012-07-04T04:00:00Z","exitPrice":19.559864557527877,"profitLoss":21858.23,"totalFees":6.9532912486796317,"mae":-11264.860000000001,"mfe":21858.23,"duration":"1462.00:00:00","endTradeDrawdown":16653.689999999999,"isWin":true,"orderIds":[393,599]},{"id":"9fa7fb48-485b-4611-a93c-9d11ae0aae7e","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.7807265540825306,"direction":0,"quantity":4689,"exitTime":"2012-07-04T04:00:00Z","exitPrice":19.559864557527877,"profitLoss":50543.379999999997,"totalFees":2.1044703998344945,"mae":-32246.689999999999,"mfe":50543.379999999997,"duration":"732.00:00:00","endTradeDrawdown":28670.84,"isWin":true,"orderIds":[548,599]},{"id":"9c4c0c9f-2090-4b0e-b35a-2daede2b6504","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":11.835040136439247,"direction":0,"quantity":571,"exitTime":"2012-07-04T04:00:00Z","exitPrice":19.559864557527877,"profitLoss":4410.8699999999999,"totalFees":0.33630511923899509,"mae":-5670.8299999999999,"mfe":4410.8699999999999,"duration":"364.00:00:00","endTradeDrawdown":2654.21,"isWin":true,"orderIds":[593,599]},{"id":"7eabf2cb-dc7b-4be5-9d57-8e768e9f9e24","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":12.192922690171104,"direction":0,"quantity":4766,"exitTime":"2012-07-04T04:00:00Z","exitPrice":15.850685864775333,"profitLoss":17432.900000000001,"totalFees":8.5158019403596636,"mae":-23755.34,"mfe":17525.169999999998,"duration":"732.00:00:00","endTradeDrawdown":35076.599999999999,"isWin":true,"orderIds":[529,600]},{"id":"fa5da3de-9912-4567-8e4b-a474accd7c94","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":11.898577562831852,"direction":0,"quantity":2413,"exitTime":"2012-07-04T04:00:00Z","exitPrice":15.850685864775333,"profitLoss":9536.4400000000005,"totalFees":1.4104661210158786,"mae":-11316.950000000001,"mfe":9583.1499999999996,"duration":"364.00:00:00","endTradeDrawdown":11729.66,"isWin":true,"orderIds":[586,600]},{"id":"9e4cff5c-617d-4622-ad8a-27ba2ecd62aa","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":609,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":-10400.290000000001,"totalFees":3.2219890000000007,"mae":-18280.75,"mfe":2034.75,"duration":"2190.00:00:00","endTradeDrawdown":20315.490000000002,"isWin":false,"orderIds":[334,601]},{"id":"b3e8c217-9a06-4d90-a4eb-b71ca9ec9c28","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.990362863000001,"direction":0,"quantity":499,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":-4481.1999999999998,"totalFees":0.67712457487410005,"mae":-10938.26,"mfe":5707.7700000000004,"duration":"1827.00:00:00","endTradeDrawdown":11819.959999999999,"isWin":false,"orderIds":[362,601]},{"id":"4c6fb027-2f79-42c1-b8a2-3ae5cd5830d0","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":2470,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":20995,"totalFees":2.270645,"mae":-10966.799999999999,"mfe":71429.369999999995,"duration":"732.00:00:00","endTradeDrawdown":29763.5,"isWin":true,"orderIds":[537,601]},{"id":"b25d476d-8eff-4973-9e6b-dcaac2fcd58b","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":615,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":5036.8500000000004,"totalFees":2.8179975000000002,"mae":-4132.8000000000002,"mfe":51758.400000000001,"duration":"2555.00:00:00","endTradeDrawdown":10006.049999999999,"isWin":true,"orderIds":[314,602]},{"id":"4b138e19-12e7-46bf-a45c-746d8e0dddcc","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":14.34,"direction":0,"quantity":621,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":2254.23,"totalFees":0.44401500000000005,"mae":-7004.8800000000001,"mfe":49431.599999999999,"duration":"1827.00:00:00","endTradeDrawdown":7135.29,"isWin":true,"orderIds":[364,602]},{"id":"202685d5-c878-4ebe-8bfa-2ba3becbd8a2","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":1859,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":18515.639999999999,"totalFees":1.986864,"mae":-9202.0499999999993,"mfe":159743.87,"duration":"732.00:00:00","endTradeDrawdown":12380.940000000001,"isWin":true,"orderIds":[549,602]},{"id":"671cbc4a-ceca-4f32-9527-2fdcf2afec6e","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":7.7087347380000004,"direction":0,"quantity":517,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":-782.84000000000003,"totalFees":2.5445365442036003,"mae":-2524.1799999999998,"mfe":4331.4799999999996,"duration":"2555.00:00:00","endTradeDrawdown":6855.6599999999999,"isWin":false,"orderIds":[316,603]},{"id":"3c174414-0310-4e54-aeb2-19887dc2a7f0","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":8.9301883530000001,"direction":0,"quantity":1761,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":-4817.4899999999998,"totalFees":0.79921170042959999,"mae":-10748.809999999999,"mfe":12602.870000000001,"duration":"1827.00:00:00","endTradeDrawdown":12604.33,"isWin":false,"orderIds":[361,603]},{"id":"1b18f265-8218-4832-a61e-f52009edfbd7","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":5826,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":12092.719999999999,"totalFees":2.43039376883875,"mae":-7530.1199999999999,"mfe":69725.320000000007,"duration":"732.00:00:00","endTradeDrawdown":13116.969999999999,"isWin":true,"orderIds":[533,603]},{"id":"063f2f49-dd21-4033-81d5-5c5373b5e207","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.2941414400000006,"direction":0,"quantity":4158,"exitTime":"2012-07-04T04:00:00Z","exitPrice":9.4618587810000001,"profitLoss":4855.3699999999999,"totalFees":6.6438479479993005,"mae":-397.93000000000001,"mfe":14643.83,"duration":"364.00:00:00","endTradeDrawdown":12572.959999999999,"isWin":true,"orderIds":[573,604]},{"id":"159c330e-3ee5-404f-a839-dd5642e5ddbc","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":14.14337448,"direction":0,"quantity":2320,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.07021061,"profitLoss":4470.2600000000002,"totalFees":6.4534479626865,"mae":-8087.9399999999996,"mfe":25715.52,"duration":"364.00:00:00","endTradeDrawdown":22719.98,"isWin":true,"orderIds":[578,605]},{"id":"bf2ba8d8-057c-4423-b943-a42e4b3b135d","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":407.75,"direction":0,"quantity":160,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-53840,"totalFees":4.92835,"mae":-62920,"mfe":8960,"duration":"1827.00:00:00","endTradeDrawdown":71880,"isWin":false,"orderIds":[359,606]},{"id":"69a09b32-3736-4efe-9268-1c4eb94070ee","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":142.75,"direction":0,"quantity":4,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-286,"totalFees":0.026250000000000002,"mae":-513,"mfe":1284,"duration":"1462.00:00:00","endTradeDrawdown":848,"isWin":false,"orderIds":[403,606]},{"id":"29dde9b8-b61a-45dc-ac54-9bac9c3b8284","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":59,"direction":0,"quantity":12,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":147,"totalFees":0.034800000000000005,"mae":-534,"mfe":4857,"duration":"1097.00:00:00","endTradeDrawdown":2091,"isWin":true,"orderIds":[481,606]},{"id":"99533be2-617f-46b7-ac05-d354c2ee0c0b","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":93,"direction":0,"quantity":322,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-7003.5,"totalFees":1.9969375,"mae":-25277,"mfe":119381.5,"duration":"732.00:00:00","endTradeDrawdown":31717,"isWin":false,"orderIds":[547,606]},{"id":"2be83c0c-9cfa-40b3-b915-441d5a6a1bca","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":1246,"exitTime":"2012-07-04T04:00:00Z","exitPrice":20.030723805000001,"profitLoss":-648.07000000000005,"totalFees":5.5763342492475001,"mae":-6986.9499999999998,"mfe":4040.1100000000001,"duration":"364.00:00:00","endTradeDrawdown":7591.9799999999996,"isWin":false,"orderIds":[579,607]},{"id":"a73085b5-3383-445e-90cc-eaf912153380","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":13.843615740000001,"direction":0,"quantity":974,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.4191203049999999,"profitLoss":-5283.46,"totalFees":1.2645496886917502,"mae":-9087.6900000000005,"mfe":5344.96,"duration":"1462.00:00:00","endTradeDrawdown":14432.65,"isWin":false,"orderIds":[389,608]},{"id":"79a3da53-7b8b-4053-8629-1289cfb2d892","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.0390733920000006,"direction":0,"quantity":1981,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.4191203049999999,"profitLoss":-1228.1300000000001,"totalFees":2.3917725287748,"mae":-8965.4799999999996,"mfe":20388.810000000001,"duration":"732.00:00:00","endTradeDrawdown":17258.82,"isWin":false,"orderIds":[532,608]},{"id":"8f058bb3-2c80-4f2f-baad-e58ba5f8d7d8","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":223.60017437499999,"direction":0,"quantity":298,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-61626.449999999997,"totalFees":4.4424427640625002,"mae":-66245.449999999997,"mfe":3923.3800000000001,"duration":"2190.00:00:00","endTradeDrawdown":70168.830000000002,"isWin":false,"orderIds":[337,609]},{"id":"62e3903c-4273-494b-aa3e-7e0bacb60331","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":121.16758761,"direction":0,"quantity":236,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-24630.75,"totalFees":1.370154758472,"mae":-28288.75,"mfe":27281.200000000001,"duration":"1827.00:00:00","endTradeDrawdown":28288.75,"isWin":false,"orderIds":[360,609]},{"id":"2337274c-111c-41b2-b862-add1ccfa2eea","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":319,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-3349.5,"totalFees":0.41310500000000006,"mae":-8294,"mfe":66819.619999999995,"duration":"1462.00:00:00","endTradeDrawdown":14099.799999999999,"isWin":false,"orderIds":[401,609]},{"id":"fbeec5f3-e8f9-4d4e-8a59-53984f102087","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":308,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":2464,"totalFees":0.14091000000000001,"mae":-2310,"mfe":70213.490000000005,"duration":"1097.00:00:00","endTradeDrawdown":8470,"isWin":true,"orderIds":[478,609]},{"id":"99fe3bb8-6e35-45cd-a188-ed35f28ec0ab","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":253,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-164.44999999999999,"totalFees":1.8099899999999998,"mae":-4085.9499999999998,"mfe":55486.919999999998,"duration":"732.00:00:00","endTradeDrawdown":6034.0500000000002,"isWin":false,"orderIds":[552,609]},{"id":"c9012ada-760f-41d2-844d-72dbb50248a8","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":28.899654129000002,"direction":0,"quantity":558,"exitTime":"2012-07-04T04:00:00Z","exitPrice":32.956350047999997,"profitLoss":2263.6399999999999,"totalFees":1.0795133608416001,"mae":-13952.73,"mfe":9102.2299999999996,"duration":"2190.00:00:00","endTradeDrawdown":11201.610000000001,"isWin":true,"orderIds":[341,610]},{"id":"bf911e66-d7f4-4195-b339-f5a2cfcd91f6","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":75,"exitTime":"2012-07-04T04:00:00Z","exitPrice":32.956350047999997,"profitLoss":712.69000000000005,"totalFees":2.1482066855287503,"mae":-1466.9300000000001,"mfe":1631.8499999999999,"duration":"732.00:00:00","endTradeDrawdown":1098.1800000000001,"isWin":true,"orderIds":[545,610]},{"id":"c7386568-8351-4f5f-801b-bdc03e32c4f7","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":13.24,"direction":0,"quantity":1437,"exitTime":"2012-07-04T04:00:00Z","exitPrice":11.19,"profitLoss":-2945.8499999999999,"totalFees":5.3769235000000002,"mae":-9469.8299999999999,"mfe":4857.0600000000004,"duration":"364.00:00:00","endTradeDrawdown":14326.889999999999,"isWin":false,"orderIds":[577,611]},{"id":"2102d18b-a27b-45e7-a817-9ca0af7b16fb","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":27.494803520000001,"direction":0,"quantity":24,"exitTime":"2012-07-04T04:00:00Z","exitPrice":50.698310399999997,"profitLoss":556.88,"totalFees":0.81853557177600011,"mae":-357.00999999999999,"mfe":1053.23,"duration":"2555.00:00:00","endTradeDrawdown":1261.4300000000001,"isWin":true,"orderIds":[318,612]},{"id":"1fc9c016-be15-407d-9ffa-e801026d1111","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":39.569226606000001,"direction":0,"quantity":122,"exitTime":"2012-07-04T04:00:00Z","exitPrice":50.698310399999997,"profitLoss":1357.75,"totalFees":0.23903871252239997,"mae":-3287.9000000000001,"mfe":3880.8299999999999,"duration":"2190.00:00:00","endTradeDrawdown":6412.2399999999998,"isWin":true,"orderIds":[343,612]},{"id":"47c6ca0f-3d7f-4158-b6aa-6c0dcdc1915c","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":168,"exitTime":"2012-07-04T04:00:00Z","exitPrice":50.698310399999997,"profitLoss":2576.6399999999999,"totalFees":2.2893517040310001,"mae":-3820.6399999999999,"mfe":6051.0500000000002,"duration":"732.00:00:00","endTradeDrawdown":4520.1899999999996,"isWin":true,"orderIds":[538,612]},{"id":"3d22195a-edce-4a4f-ab9c-299b3e734d82","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":21.07088766,"direction":0,"quantity":181,"exitTime":"2012-07-04T04:00:00Z","exitPrice":27.526037684999999,"profitLoss":1168.3800000000001,"totalFees":0.5636365000869501,"mae":-3380.0999999999999,"mfe":2823.5799999999999,"duration":"1462.00:00:00","endTradeDrawdown":4277.4700000000003,"isWin":true,"orderIds":[398,613]},{"id":"243aff3e-d275-4fe0-9446-8dafefae0d1d","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":220,"exitTime":"2012-07-04T04:00:00Z","exitPrice":27.526037684999999,"profitLoss":4830.1700000000001,"totalFees":0.21007141338917501,"mae":-698.37,"mfe":6842.0200000000004,"duration":"1097.00:00:00","endTradeDrawdown":3031.0599999999999,"isWin":true,"orderIds":[476,613]},{"id":"02637db4-d72a-4a2b-88f6-e4d632883a72","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":935,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":-2244,"totalFees":4.477506,"mae":-4020.5,"mfe":1832.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":5310.8000000000002,"isWin":false,"orderIds":[572,614]},{"id":"cff15bb5-4c1b-4421-bb45-8c244f4ac307","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.7599999999999998,"direction":0,"quantity":520,"exitTime":"2012-07-04T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-1331.2,"totalFees":1.2278724999999999,"mae":-2293.1999999999998,"mfe":1612,"duration":"1462.00:00:00","endTradeDrawdown":3016,"isWin":false,"orderIds":[388,615]},{"id":"cc77693b-5913-4004-a259-b216d6b0a0be","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":0.48632584000000001,"direction":0,"quantity":112489,"exitTime":"2012-07-06T04:00:00Z","exitPrice":0.38157873599999997,"profitLoss":-11782.9,"totalFees":5.9662093047788005,"mae":-18936.799999999999,"mfe":16411.889999999999,"duration":"734.00:00:00","endTradeDrawdown":35348.690000000002,"isWin":false,"orderIds":[526,595]},{"id":"1e72286e-77e9-4796-8d85-70089f0b6b0b","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":0.49380777599999998,"direction":0,"quantity":60163,"exitTime":"2012-07-06T04:00:00Z","exitPrice":0.38157873599999997,"profitLoss":-6752.04,"totalFees":1.4854478613744,"mae":-10578.190000000001,"mfe":8327.5100000000002,"duration":"366.00:00:00","endTradeDrawdown":11028.33,"isWin":false,"orderIds":[584,595]},{"id":"b7b11ca6-c8b3-4a54-9282-22103d1fc779","symbols":[{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":3.77,"direction":0,"quantity":15373,"exitTime":"2013-07-03T04:00:00Z","exitPrice":6.9100000000000001,"profitLoss":48271.220000000001,"totalFees":8.1630630000000011,"mae":-13220.780000000001,"mfe":53805.5,"duration":"364.00:00:00","endTradeDrawdown":23366.959999999999,"isWin":true,"orderIds":[621,639]},{"id":"fec9a7ae-457f-41c6-a993-8fb399cf484d","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":1889,"exitTime":"2013-07-03T04:00:00Z","exitPrice":17.66,"profitLoss":396.69,"totalFees":3.0878675000000002,"mae":-30507.349999999999,"mfe":414287.70000000001,"duration":"1096.00:00:00","endTradeDrawdown":45052.650000000001,"isWin":true,"orderIds":[552,640]},{"id":"e4c7eced-cc92-488b-a7cd-a5dbc4e40d10","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":17.300000000000001,"direction":0,"quantity":1610,"exitTime":"2013-07-03T04:00:00Z","exitPrice":17.66,"profitLoss":579.60000000000002,"totalFees":1.372525,"mae":-25760,"mfe":353340.07000000001,"duration":"728.00:00:00","endTradeDrawdown":18193,"isWin":true,"orderIds":[587,640]},{"id":"557e8a59-7b99-4091-8962-8ab36827c869","symbols":[{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":30667,"exitTime":"2013-07-03T04:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-36187.059999999998,"totalFees":7.0224890000000002,"mae":-40173.769999999997,"mfe":5826.7299999999996,"duration":"728.00:00:00","endTradeDrawdown":46000.5,"isWin":false,"orderIds":[574,641]},{"id":"9c43f741-b033-4463-b582-3476bb4fd84d","symbols":[{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"}],"entryTime":"2012-07-10T04:00:00Z","entryPrice":1.6599999999999999,"direction":0,"quantity":2819,"exitTime":"2013-07-03T04:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-84.569999999999993,"totalFees":0.23397700000000002,"mae":-451.04000000000002,"mfe":3777.46,"duration":"358.00:00:00","endTradeDrawdown":1860.54,"isWin":false,"orderIds":[637,641]},{"id":"59cf1dc3-7905-422c-9adb-a5457cddf47b","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2012-07-06T04:00:00Z","entryPrice":1.246539778,"direction":0,"quantity":46742,"exitTime":"2013-07-03T04:00:00Z","exitPrice":2.8720958400000001,"profitLoss":75981.740000000005,"totalFees":9.7876956237262007,"mae":-576.88999999999999,"mfe":84682.970000000001,"duration":"362.00:00:00","endTradeDrawdown":25640.490000000002,"isWin":true,"orderIds":[619,642]},{"id":"09334834-cc5b-4b45-b06f-f2d9c7b5bacd","symbols":[{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.8599999999999994,"direction":0,"quantity":5927,"exitTime":"2013-07-03T04:00:00Z","exitPrice":21.41,"profitLoss":68456.850000000006,"totalFees":9.2342659999999999,"mae":-1126.1300000000001,"mfe":99869.949999999997,"duration":"364.00:00:00","endTradeDrawdown":51683.440000000002,"isWin":true,"orderIds":[624,643]},{"id":"d66ef1bc-10b2-49e5-ab9a-049f29aaca7e","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":14.14337448,"direction":0,"quantity":3682,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14.02418874,"profitLoss":-438.83999999999997,"totalFees":2.5818531470340003,"mae":-12836.129999999999,"mfe":40812.300000000003,"duration":"728.00:00:00","endTradeDrawdown":44396.169999999998,"isWin":false,"orderIds":[578,644]},{"id":"70f614e4-1bbb-46a3-b8a3-2e93bf7650de","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":5.1341769360000002,"direction":0,"quantity":11505,"exitTime":"2013-07-03T04:00:00Z","exitPrice":8.7250192139999996,"profitLoss":41312.639999999999,"totalFees":8.1245474098035011,"mae":-3474.6300000000001,"mfe":43857.160000000003,"duration":"364.00:00:00","endTradeDrawdown":13043.200000000001,"isWin":true,"orderIds":[625,645]},{"id":"854a9fe5-971f-4bfb-8be5-c5d0367dbf5d","symbols":[{"value":"HGSH","id":"HGSH UPWXOCQXPRHH","permtick":"HGSH"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":57124,"exitTime":"2013-07-03T04:00:00Z","exitPrice":17,"profitLoss":908271.59999999998,"totalFees":49.526508000000007,"mae":-35416.879999999997,"mfe":1394968.0800000001,"duration":"364.00:00:00","endTradeDrawdown":715192.47999999998,"isWin":true,"orderIds":[617,646]},{"id":"175af4e6-7040-4b47-b7ef-5a0ca232111f","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":93,"direction":0,"quantity":123,"exitTime":"2013-07-03T04:00:00Z","exitPrice":142.75,"profitLoss":6119.25,"totalFees":5.8021500000000001,"mae":-9655.5,"mfe":45602.25,"duration":"1096.00:00:00","endTradeDrawdown":12115.5,"isWin":true,"orderIds":[547,647]},{"id":"983e7661-9df7-4ac1-962f-4cb51f91932a","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":64.75,"direction":0,"quantity":700,"exitTime":"2013-07-03T04:00:00Z","exitPrice":142.75,"profitLoss":54600,"totalFees":2.1525000000000003,"mae":-35175,"mfe":279300,"duration":"728.00:00:00","endTradeDrawdown":39375,"isWin":true,"orderIds":[580,647]},{"id":"b2a3cc34-acb1-40b3-883a-a3b5348e34c5","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.0390733920000006,"direction":0,"quantity":3446,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.717611416,"profitLoss":26460.240000000002,"totalFees":5.6633882350871998,"mae":-15595.68,"mfe":43988.120000000003,"duration":"1096.00:00:00","endTradeDrawdown":30022.16,"isWin":true,"orderIds":[532,648]},{"id":"ca17a509-57e1-4c2c-a960-1e2f7891f569","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.4920114879999993,"direction":0,"quantity":3460,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.717611416,"profitLoss":28460.580000000002,"totalFees":1.461765044544,"mae":-13766.200000000001,"mfe":46059.660000000003,"duration":"728.00:00:00","endTradeDrawdown":19568.259999999998,"isWin":true,"orderIds":[583,648]},{"id":"ae8f36cc-6e55-4d7c-8c5c-13901c6e654c","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":2548,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23.25,"profitLoss":35009.519999999997,"totalFees":3.7283000000000004,"mae":-11313.120000000001,"mfe":73685.029999999999,"duration":"1096.00:00:00","endTradeDrawdown":30703.400000000001,"isWin":true,"orderIds":[537,649]},{"id":"e64c53ba-c84b-4373-ac95-e6939d4a9fa7","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":12.48,"direction":0,"quantity":694,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23.25,"profitLoss":7474.3800000000001,"totalFees":0.42785100000000004,"mae":-5142.54,"mfe":18008.450000000001,"duration":"728.00:00:00","endTradeDrawdown":5454.8400000000001,"isWin":true,"orderIds":[591,649]},{"id":"292fadda-aa86-4c9e-9603-e899abc9101e","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":6402,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23,"profitLoss":87067.199999999997,"totalFees":10.05114,"mae":-14724.6,"mfe":105633,"duration":"364.00:00:00","endTradeDrawdown":34570.800000000003,"isWin":true,"orderIds":[627,650]},{"id":"cb9ac1a8-b83b-4684-a4db-00bd24ee2517","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.1999999999999993,"direction":0,"quantity":6333,"exitTime":"2013-07-03T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":81695.699999999997,"totalFees":9.8478149999999989,"mae":-13932.6,"mfe":101961.3,"duration":"364.00:00:00","endTradeDrawdown":24698.700000000001,"isWin":true,"orderIds":[622,651]},{"id":"5f6a79ab-5453-4e6d-b9e6-2b7fa1bf89f1","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":7247,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14.5,"profitLoss":29640.23,"totalFees":5.3446625000000001,"mae":-31162.099999999999,"mfe":31451.98,"duration":"728.00:00:00","endTradeDrawdown":41162.959999999999,"isWin":true,"orderIds":[572,652]},{"id":"78e2cdaa-e94c-4c01-b2f0-67e3a8a90b22","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":6.1957033270000004,"direction":0,"quantity":9376,"exitTime":"2013-07-03T04:00:00Z","exitPrice":13.089411999999999,"profitLoss":64635.410000000003,"totalFees":8.8653755382624002,"mae":-3462.9499999999998,"mfe":82721.779999999999,"duration":"364.00:00:00","endTradeDrawdown":25522.849999999999,"isWin":true,"orderIds":[620,653]},{"id":"ccd85ccc-e9a3-4834-a40e-fd61dab157d0","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2012-07-06T04:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":11866,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.07,"profitLoss":132187.23999999999,"totalFees":12.168583,"mae":0,"mfe":136696.32000000001,"duration":"362.00:00:00","endTradeDrawdown":27173.139999999999,"isWin":true,"orderIds":[626,654]},{"id":"ff7bee42-c731-486d-b35c-298e7c3a7424","symbols":[{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":24.464220135000001,"direction":0,"quantity":2385,"exitTime":"2013-07-03T04:00:00Z","exitPrice":34.842740663999997,"profitLoss":24752.77,"totalFees":7.1119444279612498,"mae":-4317.1199999999999,"mfe":29993.650000000001,"duration":"364.00:00:00","endTradeDrawdown":14968.549999999999,"isWin":true,"orderIds":[630,655]},{"id":"1eb806c4-3bdf-477a-87c8-51b4096fe2ad","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":14.995853717999999,"direction":0,"quantity":3880,"exitTime":"2013-07-03T04:00:00Z","exitPrice":22.686343147999999,"profitLoss":29839.099999999999,"totalFees":7.3983337982319997,"mae":-5171.1199999999999,"mfe":35806.480000000003,"duration":"364.00:00:00","endTradeDrawdown":19729.860000000001,"isWin":true,"orderIds":[629,656]},{"id":"76fd0311-3fd3-4220-825a-648e2dc37575","symbols":[{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":17928,"exitTime":"2013-07-03T04:00:00Z","exitPrice":4.5,"profitLoss":25995.599999999999,"totalFees":6.9470999999999998,"mae":-17031.599999999999,"mfe":48405.599999999999,"duration":"364.00:00:00","endTradeDrawdown":33166.800000000003,"isWin":true,"orderIds":[618,657]},{"id":"fa74e1ea-f77e-4da4-b4f1-bfb578d6d3b3","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":3229,"exitTime":"2014-06-23T04:00:00Z","exitPrice":19.25,"profitLoss":36293.959999999999,"totalFees":0,"mae":-15983.549999999999,"mfe":277467.96999999997,"duration":"1451.00:00:00","endTradeDrawdown":22054.07,"isWin":true,"orderIds":[549,691]},{"id":"6e5a342c-7f8c-4cdd-8396-488c9667e5ec","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":15.58,"direction":0,"quantity":4804,"exitTime":"2014-06-23T04:00:00Z","exitPrice":19.25,"profitLoss":17630.68,"totalFees":3.8095720000000002,"mae":-60146.080000000002,"mfe":376441.44,"duration":"355.00:00:00","endTradeDrawdown":14892.4,"isWin":true,"orderIds":[673,691]},{"id":"3d9ba36c-92bc-43b0-9b8c-8e491aa68540","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":4.2509825819999998,"direction":0,"quantity":29562,"exitTime":"2014-07-03T04:00:00Z","exitPrice":4.3992037320000001,"profitLoss":4381.71,"totalFees":12.882238090722002,"mae":-6484.9399999999996,"mfe":7361.2799999999997,"duration":"365.00:00:00","endTradeDrawdown":10691.379999999999,"isWin":true,"orderIds":[662,692]},{"id":"cc66761f-3ed8-4cd4-ba05-1df64f3e990e","symbols":[{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.5129212159999996,"direction":0,"quantity":22635,"exitTime":"2014-07-03T04:00:00Z","exitPrice":7.1417388480000001,"profitLoss":36868.290000000001,"totalFees":14.153522716156502,"mae":-17016.130000000001,"mfe":45021.849999999999,"duration":"365.00:00:00","endTradeDrawdown":34741.269999999997,"isWin":true,"orderIds":[664,693]},{"id":"6129e814-9795-4a90-9229-71bb7d4aea98","symbols":[{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.5279999999999996,"direction":0,"quantity":22735,"exitTime":"2014-07-03T04:00:00Z","exitPrice":7.3920000000000003,"profitLoss":42378.040000000001,"totalFees":14.514024000000001,"mae":-15823.559999999999,"mfe":48561.959999999999,"duration":"365.00:00:00","endTradeDrawdown":34375.32,"isWin":true,"orderIds":[665,694]},{"id":"3454d55d-54e1-48b7-b9bd-7d9afd9d0b68","symbols":[{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":29.5,"direction":0,"quantity":4397,"exitTime":"2014-07-03T04:00:00Z","exitPrice":43.5,"profitLoss":61558,"totalFees":15.059725,"mae":-37374.5,"mfe":351760,"duration":"365.00:00:00","endTradeDrawdown":314385.5,"isWin":true,"orderIds":[666,695]},{"id":"b4ebb3d7-633a-4038-92d8-1138a3fb66db","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":13.293999848,"direction":0,"quantity":9409,"exitTime":"2014-07-03T04:00:00Z","exitPrice":16.566875136,"profitLoss":30794.48,"totalFees":14.170930706890401,"mae":-9125.2900000000009,"mfe":31258.41,"duration":"365.00:00:00","endTradeDrawdown":21143.959999999999,"isWin":true,"orderIds":[667,696]},{"id":"c1a28916-cba5-408f-9253-787ffeed1927","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":9.5678617559999992,"direction":0,"quantity":13071,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.948979359999999,"profitLoss":44194.589999999997,"totalFees":14.676697540092151,"mae":0,"mfe":46019.220000000001,"duration":"365.00:00:00","endTradeDrawdown":18062.02,"isWin":true,"orderIds":[660,697]},{"id":"602c00ed-7393-47b8-b8f9-b8b1757835ae","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.2941414400000006,"direction":0,"quantity":6131,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.251957012,"profitLoss":30396.369999999999,"totalFees":9.6602530047057993,"mae":-2380.48,"mfe":51673.349999999999,"duration":"1093.00:00:00","endTradeDrawdown":28803.189999999999,"isWin":true,"orderIds":[573,698]},{"id":"9675ece0-ceee-42cd-8020-7042f4bfd37e","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":8.6865354450000005,"direction":0,"quantity":8352,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.251957012,"profitLoss":38130.400000000001,"totalFees":3.6096277574880005,"mae":-6520.1000000000004,"mfe":67115.130000000005,"duration":"365.00:00:00","endTradeDrawdown":39237.360000000001,"isWin":true,"orderIds":[676,698]},{"id":"2d5aa747-99de-4997-a384-e6127c9d71ea","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.7599999999999998,"direction":0,"quantity":3447,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":22198.68,"totalFees":18.936291000000001,"mae":-15201.27,"mfe":24060.060000000001,"duration":"2191.00:00:00","endTradeDrawdown":19992.599999999999,"isWin":true,"orderIds":[388,699]},{"id":"c8e22fff-3a0f-4102-a29a-62fab99e7946","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.9399999999999999,"direction":0,"quantity":1685,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":17288.099999999999,"totalFees":0.16344500000000001,"mae":-994.14999999999998,"mfe":18198,"duration":"1826.00:00:00","endTradeDrawdown":9688.75,"isWin":true,"orderIds":[477,699]},{"id":"f5b01b1e-0c68-4762-adb0-e3fd5caa87e6","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":5542,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":38794,"totalFees":1.471401,"mae":-21336.700000000001,"mfe":41786.68,"duration":"1461.00:00:00","endTradeDrawdown":31866.5,"isWin":true,"orderIds":[553,699]},{"id":"10439432-29c7-4b17-a0fe-e7a07401fc1c","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":4.6100000000000003,"direction":0,"quantity":7421,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":56325.389999999999,"totalFees":1.7105405000000002,"mae":-24192.459999999999,"mfe":60332.730000000003,"duration":"1093.00:00:00","endTradeDrawdown":31539.25,"isWin":true,"orderIds":[581,699]},{"id":"80f19288-37ab-4596-8e5b-00ed6b590366","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":4.25,"direction":0,"quantity":12771,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":101529.45,"totalFees":2.6116695000000001,"mae":-37035.900000000001,"mfe":108425.78999999999,"duration":"365.00:00:00","endTradeDrawdown":54276.75,"isWin":true,"orderIds":[683,699]},{"id":"d99ff848-60ce-4570-83f8-1344b27f2efe","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":0.75782610500000003,"direction":0,"quantity":154216,"exitTime":"2014-07-03T04:00:00Z","exitPrice":1.07739133,"profitLoss":49282.07,"totalFees":13.939785723204,"mae":-18304.77,"mfe":181639.63,"duration":"365.00:00:00","endTradeDrawdown":136581.73999999999,"isWin":true,"orderIds":[659,700]},{"id":"467ad98f-56ca-4e3d-b32b-9a6d83a8c379","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.84,"direction":0,"quantity":5069,"exitTime":"2014-07-03T04:00:00Z","exitPrice":22.73,"profitLoss":-10695.59,"totalFees":11.899477500000001,"mae":-26206.73,"mfe":6336.25,"duration":"365.00:00:00","endTradeDrawdown":31529.18,"isWin":false,"orderIds":[668,701]},{"id":"dc648dd3-08f1-41e9-89d9-88e05f8280b6","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":2.6519913000000002,"direction":0,"quantity":21971,"exitTime":"2014-07-03T04:00:00Z","exitPrice":2.6862984559999998,"profitLoss":753.75999999999999,"totalFees":9.4091311792384502,"mae":-6936.54,"mfe":19515.299999999999,"duration":"729.00:00:00","endTradeDrawdown":21106.73,"isWin":true,"orderIds":[616,702]},{"id":"19beae88-3594-4993-8eb6-5c21869c69f8","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":2.6151382320000001,"direction":0,"quantity":26443,"exitTime":"2014-07-03T04:00:00Z","exitPrice":2.6862984559999998,"profitLoss":1881.6900000000001,"totalFees":3.4576050134388003,"mae":-7373.8999999999996,"mfe":24461.970000000001,"duration":"365.00:00:00","endTradeDrawdown":18816.900000000001,"isWin":true,"orderIds":[678,702]},{"id":"c6f02763-6885-4138-9813-04ea06cd39ff","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":195,"direction":0,"quantity":332,"exitTime":"2014-07-03T04:00:00Z","exitPrice":190,"profitLoss":-1660,"totalFees":6.4815000000000005,"mae":-33200,"mfe":64740,"duration":"729.00:00:00","endTradeDrawdown":69720,"isWin":false,"orderIds":[632,703]},{"id":"7026de47-e4e0-411b-9539-492126ad8ab9","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":110,"direction":0,"quantity":27,"exitTime":"2014-07-03T04:00:00Z","exitPrice":190,"profitLoss":2160,"totalFees":4.5202499999999999,"mae":-405,"mfe":7560,"duration":"365.00:00:00","endTradeDrawdown":5670,"isWin":true,"orderIds":[672,703]},{"id":"ce2e9d52-a677-4050-93e5-1fc784ba81ed","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":65.5,"direction":0,"quantity":632,"exitTime":"2014-07-03T04:00:00Z","exitPrice":105.5,"profitLoss":25280,"totalFees":6.5198,"mae":-12956,"mfe":49296,"duration":"729.00:00:00","endTradeDrawdown":34444,"isWin":true,"orderIds":[631,704]},{"id":"25cc3907-b62a-4b1c-be0d-07baa7343c29","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":4275,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.7527416,"profitLoss":41184.739999999998,"totalFees":2.9533213007999999,"mae":-5525.4499999999998,"mfe":51163.019999999997,"duration":"1461.00:00:00","endTradeDrawdown":14064.629999999999,"isWin":true,"orderIds":[533,705]},{"id":"b6a10772-4de4-413a-92ac-bc93ba0128e3","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.793651791999999,"direction":0,"quantity":466,"exitTime":"2014-07-03T04:00:00Z","exitPrice":67.244362499999994,"profitLoss":10928.030000000001,"totalFees":7.7671427453222002,"mae":-606.45000000000005,"mfe":10928.030000000001,"duration":"365.00:00:00","endTradeDrawdown":2849.9000000000001,"isWin":true,"orderIds":[669,706]},{"id":"741c8846-3a9d-449f-b51e-4bde39752128","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":58.114641779999999,"direction":0,"quantity":23,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-187.49000000000001,"totalFees":1.194510085353,"mae":-1209.6300000000001,"mfe":7640.8000000000002,"duration":"5110.00:00:00","endTradeDrawdown":8850.4300000000003,"isWin":false,"orderIds":[79,707]},{"id":"07cfbc5c-f824-4622-9a87-d87b12b5a179","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":142.4378475,"direction":0,"quantity":6,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-554.85000000000002,"totalFees":0.040811730336000003,"mae":-821.49000000000001,"mfe":1487.3099999999999,"duration":"4383.00:00:00","endTradeDrawdown":2308.8099999999999,"isWin":false,"orderIds":[216,707]},{"id":"bf36f271-0083-40f8-a08e-6d98ad0cc0af","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":130.07862503999999,"direction":0,"quantity":38,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-3044.4000000000001,"totalFees":0.24648321672000004,"mae":-4733.1400000000003,"mfe":9889.3099999999995,"duration":"4018.00:00:00","endTradeDrawdown":14622.450000000001,"isWin":false,"orderIds":[255,707]},{"id":"d78f0cb8-4ad4-461b-b857-d19cd64cf097","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":160.66989197999999,"direction":0,"quantity":126,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-13949.09,"totalFees":1.0061458931160001,"mae":-19548.610000000001,"mfe":28936.360000000001,"duration":"3652.00:00:00","endTradeDrawdown":48484.970000000001,"isWin":false,"orderIds":[289,707]},{"id":"3f26928c-f453-4256-82cc-a35c9f7b45b8","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":197.22163499999999,"direction":0,"quantity":6,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-883.54999999999995,"totalFees":0.060376116528000005,"mae":-1150.2,"mfe":1158.6099999999999,"duration":"3284.00:00:00","endTradeDrawdown":2308.8099999999999,"isWin":false,"orderIds":[322,707]},{"id":"263c08c3-e683-4f38-86fa-01417470d841","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":269.97450479999998,"direction":0,"quantity":37,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-8140.4300000000003,"totalFees":0.49977715390200006,"mae":-9784.7399999999998,"mfe":4452.9099999999999,"duration":"2556.00:00:00","endTradeDrawdown":9833.3799999999992,"isWin":false,"orderIds":[363,707]},{"id":"ccf51a09-3b59-4ca8-9ed7-8a5a9686f8e9","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":39.181364819999999,"direction":0,"quantity":29,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":312.66000000000003,"totalFees":0.052491633831000001,"mae":-976.12,"mfe":10183.120000000001,"duration":"1826.00:00:00","endTradeDrawdown":1891.22,"isWin":true,"orderIds":[480,707]},{"id":"135484ca-5c1f-422d-a294-dd2220223e28","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":36.639397080000002,"direction":0,"quantity":214,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":2851.21,"totalFees":2.3531959563840004,"mae":-6659.0799999999999,"mfe":75688.399999999994,"duration":"1461.00:00:00","endTradeDrawdown":8609.9099999999999,"isWin":true,"orderIds":[534,707]},{"id":"2eccd95e-35be-45e2-a818-37fa16573a5f","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":180,"exitTime":"2014-07-03T04:00:00Z","exitPrice":101.45,"profitLoss":11895.99,"totalFees":0.9129600000000001,"mae":-4093.54,"mfe":12986.790000000001,"duration":"1461.00:00:00","endTradeDrawdown":4843.0699999999997,"isWin":true,"orderIds":[538,708]},{"id":"c1da2c96-677f-4912-8ca9-6f80a700b137","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":179,"exitTime":"2014-07-03T04:00:00Z","exitPrice":32.706896559999997,"profitLoss":4857.3800000000001,"totalFees":0.28450179092,"mae":-568.22000000000003,"mfe":6697.5500000000002,"duration":"1826.00:00:00","endTradeDrawdown":2466.1799999999998,"isWin":true,"orderIds":[476,709]},{"id":"f0203a5a-6d0c-46c7-be32-06cccc82c7a6","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":32.145564239999999,"direction":0,"quantity":105,"exitTime":"2014-07-03T04:00:00Z","exitPrice":47.100000000000001,"profitLoss":1570.22,"totalFees":0.24307500000000001,"mae":-1846.8499999999999,"mfe":1948.22,"duration":"2919.00:00:00","endTradeDrawdown":3152.3899999999999,"isWin":true,"orderIds":[342,710]},{"id":"ff1f88af-787a-4d06-acbf-d76143b9df05","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":63,"exitTime":"2014-07-03T04:00:00Z","exitPrice":33.262804535000001,"profitLoss":800.85000000000002,"totalFees":0.10439830267334999,"mae":-353.26999999999998,"mfe":899.53999999999996,"duration":"1093.00:00:00","endTradeDrawdown":444.41000000000003,"isWin":true,"orderIds":[579,711]},{"id":"eff9b9a3-99e7-4bdc-b59b-c3a90f0f106d","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":280,"direction":0,"quantity":211,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":37452.5,"totalFees":15.558125,"mae":-23210,"mfe":39035,"duration":"1094.00:00:00","endTradeDrawdown":40617.5,"isWin":true,"orderIds":[633,736]},{"id":"de95d30a-651b-4937-8836-d8b6b5ae32a3","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":262.5,"direction":0,"quantity":261,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":50895,"totalFees":3.4256250000000001,"mae":-24142.5,"mfe":52852.5,"duration":"730.00:00:00","endTradeDrawdown":24795,"isWin":true,"orderIds":[677,736]},{"id":"e0141e40-863c-4614-bc94-8d3be4ad8e68","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":285,"direction":0,"quantity":79,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":13627.5,"totalFees":1.1356250000000001,"mae":-9085,"mfe":14220,"duration":"365.00:00:00","endTradeDrawdown":6912.5,"isWin":true,"orderIds":[733,736]},{"id":"5c0e539e-13f6-4b9e-a295-42f5db76e19a","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":65.5,"direction":0,"quantity":264,"exitTime":"2015-07-03T04:00:00Z","exitPrice":115,"profitLoss":13068,"totalFees":8.4937500000000004,"mae":-5412,"mfe":20592,"duration":"1094.00:00:00","endTradeDrawdown":24420,"isWin":true,"orderIds":[631,737]},{"id":"3546849b-43bf-45ac-9505-4d39f9b6e7f1","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":57.5,"direction":0,"quantity":1246,"exitTime":"2015-07-03T04:00:00Z","exitPrice":115,"profitLoss":71645,"totalFees":3.6134000000000004,"mae":-15575,"mfe":107156,"duration":"730.00:00:00","endTradeDrawdown":115255,"isWin":true,"orderIds":[674,737]},{"id":"68ecbef6-75b4-4be1-8628-70492bc8edfd","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":1742,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":10326.940000000001,"totalFees":5.755526672896,"mae":-2251.54,"mfe":20848.18,"duration":"1826.00:00:00","endTradeDrawdown":15005.280000000001,"isWin":true,"orderIds":[533,738]},{"id":"784251dd-d3d6-4c51-aa5c-4f29e5738720","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":4.8689381000000003,"direction":0,"quantity":3389,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":17548.759999999998,"totalFees":0.82504156104500004,"mae":-6922.2299999999996,"mfe":38017.470000000001,"duration":"1458.00:00:00","endTradeDrawdown":29192.25,"isWin":true,"orderIds":[590,738]},{"id":"15512b97-8324-40d4-98ab-90a0c6fb44a7","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":7.9669648400000002,"direction":0,"quantity":6354,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":13217.120000000001,"totalFees":2.5411289068152003,"mae":-32663.27,"mfe":51593.690000000002,"duration":"730.00:00:00","endTradeDrawdown":54732.230000000003,"isWin":true,"orderIds":[685,738]},{"id":"844d2684-31c0-49f3-a53a-2535c4b7ea5f","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":23.93,"direction":0,"quantity":6602,"exitTime":"2015-07-03T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-50373.260000000002,"totalFees":13.438371000000002,"mae":-52948.040000000001,"mfe":15778.780000000001,"duration":"365.00:00:00","endTradeDrawdown":68726.820000000007,"isWin":false,"orderIds":[722,739]},{"id":"9633c1b8-57c5-4ced-94d8-78a1ab8aebd5","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":2432,"direction":0,"quantity":23,"exitTime":"2015-07-03T04:00:00Z","exitPrice":2176,"profitLoss":-5888,"totalFees":9.8600000000000012,"mae":-24656,"mfe":47104,"duration":"1094.00:00:00","endTradeDrawdown":71760,"isWin":false,"orderIds":[634,740]},{"id":"6d585cba-230e-48da-bf85-99de9176affd","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":3248,"direction":0,"quantity":15,"exitTime":"2015-07-03T04:00:00Z","exitPrice":2176,"profitLoss":-16080,"totalFees":2.46,"mae":-28320,"mfe":18480,"duration":"730.00:00:00","endTradeDrawdown":37680,"isWin":false,"orderIds":[687,740]},{"id":"d39ae3d3-dc7a-42ec-833f-b27116bfe647","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":2208,"direction":0,"quantity":33,"exitTime":"2015-07-03T04:00:00Z","exitPrice":2176,"profitLoss":-1056,"totalFees":3.5904000000000003,"mae":-27984,"mfe":74976,"duration":"365.00:00:00","endTradeDrawdown":27984,"isWin":false,"orderIds":[725,740]},{"id":"6788f66b-87dc-42b4-b2fe-7f6270931982","symbols":[{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":18.335649612000001,"direction":0,"quantity":8104,"exitTime":"2015-07-03T04:00:00Z","exitPrice":25.75,"profitLoss":60085.900000000001,"totalFees":17.971109530224002,"mae":-28652.290000000001,"mfe":163817.10000000001,"duration":"365.00:00:00","endTradeDrawdown":122370.39999999999,"isWin":true,"orderIds":[719,741]},{"id":"79822ae8-3d5a-43d5-a431-7b9a26e5703d","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":36.639397080000002,"direction":0,"quantity":1102,"exitTime":"2015-07-03T04:00:00Z","exitPrice":76.521994379999995,"profitLoss":43950.620000000003,"totalFees":5.7016774678500006,"mae":-34291.139999999999,"mfe":389759.90999999997,"duration":"1826.00:00:00","endTradeDrawdown":44337,"isWin":true,"orderIds":[534,742]},{"id":"2ff361c5-dd7d-406a-821e-128476c5c850","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":37.778899860000003,"direction":0,"quantity":368,"exitTime":"2015-07-03T04:00:00Z","exitPrice":76.521994379999995,"profitLoss":14257.459999999999,"totalFees":1.2306630024,"mae":-11870.459999999999,"mfe":129736.42,"duration":"1458.00:00:00","endTradeDrawdown":9386.7000000000007,"isWin":true,"orderIds":[588,742]},{"id":"eda021bc-f5f6-4551-a24f-842841b04ace","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":13.24,"direction":0,"quantity":5197,"exitTime":"2015-07-03T04:00:00Z","exitPrice":7.9400000000000004,"profitLoss":-27544.099999999999,"totalFees":4.5197034999999994,"mae":-49735.290000000001,"mfe":17565.860000000001,"duration":"1458.00:00:00","endTradeDrawdown":67301.149999999994,"isWin":false,"orderIds":[577,743]},{"id":"1269d632-b9d4-49e8-a371-7b0b4006340f","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.4800000000000004,"direction":0,"quantity":6202,"exitTime":"2015-07-03T04:00:00Z","exitPrice":7.9400000000000004,"profitLoss":15256.92,"totalFees":4.8251499999999998,"mae":-11225.620000000001,"mfe":69090.279999999999,"duration":"730.00:00:00","endTradeDrawdown":14140.559999999999,"isWin":true,"orderIds":[671,743]},{"id":"3b0cd825-fd5f-4589-b3b4-7fb1072c6e88","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":3017,"exitTime":"2015-07-03T04:00:00Z","exitPrice":21.962805920000001,"profitLoss":15824.02,"totalFees":9.6155454156720008,"mae":-1825.28,"mfe":25229.57,"duration":"730.00:00:00","endTradeDrawdown":9892.7700000000004,"isWin":true,"orderIds":[661,744]},{"id":"f64854ce-eb3c-4998-a50c-e41fdace1f75","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.793651791999999,"direction":0,"quantity":779,"exitTime":"2015-07-03T04:00:00Z","exitPrice":81.666427040000002,"profitLoss":29502.889999999999,"totalFees":3.1678559004477003,"mae":-1013.79,"mfe":29502.889999999999,"duration":"730.00:00:00","endTradeDrawdown":6292.4700000000003,"isWin":true,"orderIds":[669,745]},{"id":"c7dd03dc-1f7d-4cc9-85da-cdd399af35de","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":32.145564239999999,"direction":0,"quantity":116,"exitTime":"2015-07-03T04:00:00Z","exitPrice":56.700000000000003,"profitLoss":2848.3099999999999,"totalFees":2.7904500000000003,"mae":-2040.3299999999999,"mfe":4043.1100000000001,"duration":"3284.00:00:00","endTradeDrawdown":3482.6399999999999,"isWin":true,"orderIds":[342,746]},{"id":"6af77649-9347-42e8-b98b-5e51cea34804","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":26.838513540000001,"direction":0,"quantity":937,"exitTime":"2015-07-03T04:00:00Z","exitPrice":56.700000000000003,"profitLoss":27980.209999999999,"totalFees":2.3501326337324997,"mae":-11508.26,"mfe":37631.309999999998,"duration":"1826.00:00:00","endTradeDrawdown":18754.209999999999,"isWin":true,"orderIds":[535,746]},{"id":"341d41f1-271d-46db-bda9-15bca8a7ba72","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":32.314740447887999,"direction":0,"quantity":1474,"exitTime":"2015-07-03T04:00:00Z","exitPrice":26.170463999999999,"profitLoss":-9056.6599999999999,"totalFees":8.278228270819401,"mae":-22858.82,"mfe":35977.309999999998,"duration":"730.00:00:00","endTradeDrawdown":58836.129999999997,"isWin":false,"orderIds":[670,748]},{"id":"17ea9db9-c111-4f5e-9282-6d221c556c56","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2014-07-08T04:00:00Z","entryPrice":0.52475375999999996,"direction":0,"quantity":63877,"exitTime":"2015-07-03T04:00:00Z","exitPrice":0.54661850000000001,"profitLoss":1396.6500000000001,"totalFees":9.5228762077642504,"mae":-349.16000000000003,"mfe":10474.9,"duration":"360.00:00:00","endTradeDrawdown":10824.07,"isWin":true,"orderIds":[712,749]},{"id":"133c2dd3-10a0-46fc-9e13-22827358e6d9","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":916,"exitTime":"2015-07-03T04:00:00Z","exitPrice":34.181585452,"profitLoss":12485.76,"totalFees":1.5495541705336,"mae":-5136.4700000000003,"mfe":14120.860000000001,"duration":"1458.00:00:00","endTradeDrawdown":8447.7700000000004,"isWin":true,"orderIds":[579,750]},{"id":"96e4c3a2-fc20-45af-b2b9-bb5c9bd38c1f","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":461,"exitTime":"2015-07-03T04:00:00Z","exitPrice":61.022124189000003,"profitLoss":17318.970000000001,"totalFees":1.4194943192403002,"mae":-9016.7399999999998,"mfe":20642.68,"duration":"1826.00:00:00","endTradeDrawdown":6750.1300000000001,"isWin":true,"orderIds":[545,751]},{"id":"65c9de98-ef15-4101-bf91-8daaf896db38","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":368,"exitTime":"2015-07-03T04:00:00Z","exitPrice":32.336228296000002,"profitLoss":9849.7099999999991,"totalFees":1.3809001258288001,"mae":-1168.1800000000001,"mfe":13769.27,"duration":"2191.00:00:00","endTradeDrawdown":6558.4300000000003,"isWin":true,"orderIds":[476,752]},{"id":"d007243a-6c8d-4919-8fb0-9ccd4c77ff0d","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":483,"exitTime":"2015-07-03T04:00:00Z","exitPrice":32.336228296000002,"profitLoss":7504.21,"totalFees":1.3125821106827003,"mae":-6956.7799999999997,"mfe":12648.629999999999,"duration":"1826.00:00:00","endTradeDrawdown":8607.9300000000003,"isWin":true,"orderIds":[554,752]},{"id":"14f12e2d-0d4e-4cf8-97ff-6e56e64b9227","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":1.1442423420000001,"direction":0,"quantity":22001,"exitTime":"2015-07-03T04:00:00Z","exitPrice":1.1599999999999999,"profitLoss":346.68000000000001,"totalFees":7.4507111000700013,"mae":-2953.4699999999998,"mfe":7253.6599999999999,"duration":"730.00:00:00","endTradeDrawdown":10207.129999999999,"isWin":true,"orderIds":[658,753]},{"id":"db346428-ca6b-462b-bad2-bce5034932ee","symbols":[{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":14.470000000000001,"direction":0,"quantity":1591,"exitTime":"2015-07-03T04:00:00Z","exitPrice":14.130000000000001,"profitLoss":-540.94000000000005,"totalFees":4.0654830000000004,"mae":-9577.8199999999997,"mfe":7223.1400000000003,"duration":"1094.00:00:00","endTradeDrawdown":16800.959999999999,"isWin":false,"orderIds":[628,754]},{"id":"9b0ce03d-9357-413d-b491-228809eb04cb","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":1266,"exitTime":"2015-07-03T04:00:00Z","exitPrice":15.07,"profitLoss":2152.1999999999998,"totalFees":3.9180600000000001,"mae":-3025.7399999999998,"mfe":10140.66,"duration":"1094.00:00:00","endTradeDrawdown":9279.7800000000007,"isWin":true,"orderIds":[623,755]},{"id":"c58e08ef-947b-4ea2-a894-16cae1c3cfcf","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":933,"exitTime":"2015-07-03T04:00:00Z","exitPrice":20.02,"profitLoss":-793.04999999999995,"totalFees":8.6408604999999987,"mae":-6064.5,"mfe":195.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":6064.5,"isWin":false,"orderIds":[718,756]},{"id":"3a87a8fc-4f94-4857-aba4-635ccdad22e0","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.718192567999999,"direction":0,"quantity":792,"exitTime":"2015-07-03T04:00:00Z","exitPrice":14.95225368,"profitLoss":-1398.6199999999999,"totalFees":8.4380440563261008,"mae":-4908.1199999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":4908.1199999999999,"isWin":false,"orderIds":[720,757]},{"id":"e0717205-7ea0-45d8-b776-5ced64caeb7c","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":110,"direction":0,"quantity":68,"exitTime":"2015-07-03T04:00:00Z","exitPrice":170,"profitLoss":4080,"totalFees":0.57800000000000007,"mae":-1020,"mfe":19040,"duration":"730.00:00:00","endTradeDrawdown":19380,"isWin":true,"orderIds":[672,758]},{"id":"58eb9d32-4e85-4e22-b790-3172e187020c","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":8.0015684399999998,"direction":0,"quantity":7774,"exitTime":"2015-07-07T04:00:00Z","exitPrice":7.1284710240000004,"profitLoss":-6787.46,"totalFees":8.9416752591468001,"mae":-20250.639999999999,"mfe":21455.939999999999,"duration":"734.00:00:00","endTradeDrawdown":41706.580000000002,"isWin":false,"orderIds":[663,747]},{"id":"27b7b4f6-914d-4c63-92ec-04c8842b1dc8","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":515,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-6046.1000000000004,"totalFees":0,"mae":-7204.8500000000004,"mfe":21861.75,"duration":"3256.00:00:00","endTradeDrawdown":29066.599999999999,"isWin":false,"orderIds":[352,780]},{"id":"7e170797-bf41-4c2a-b497-038da36dbef9","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":25.870000000000001,"direction":0,"quantity":1672,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-34225.839999999997,"totalFees":2.129292,"mae":-37987.839999999997,"mfe":56379.839999999997,"duration":"2161.00:00:00","endTradeDrawdown":65776.479999999996,"isWin":false,"orderIds":[542,780]},{"id":"a6c3259a-a797-4c05-81ce-05a35adf8b93","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":25.32,"direction":0,"quantity":1186,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-23625.119999999999,"totalFees":1.4522570000000001,"mae":-26293.619999999999,"mfe":40644.220000000001,"duration":"1793.00:00:00","endTradeDrawdown":30527.639999999999,"isWin":false,"orderIds":[582,780]},{"id":"0e293d48-6944-47f4-8368-5583ecdcc517","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":17.629999999999999,"direction":0,"quantity":3751,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-45874.730000000003,"totalFees":3.3158839999999996,"mae":-54314.480000000003,"mfe":157391.95999999999,"duration":"1065.00:00:00","endTradeDrawdown":65792.539999999994,"isWin":false,"orderIds":[679,780]},{"id":"261b20f7-50bd-4784-b6fc-a81cf9d0047c","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":11.140000000000001,"direction":0,"quantity":7087,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-40679.379999999997,"totalFees":3.9368284999999998,"mae":-56625.129999999997,"mfe":343365.15000000002,"duration":"700.00:00:00","endTradeDrawdown":60806.459999999999,"isWin":false,"orderIds":[724,780]},{"id":"b1ac2cbd-a583-4021-9785-701735e24a6f","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":4350,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-6960,"totalFees":1.5594750000000002,"mae":-16747.5,"mfe":228766.5,"duration":"335.00:00:00","endTradeDrawdown":19314,"isWin":false,"orderIds":[773,780]},{"id":"011be9de-5102-4d22-83d9-70160e7d9567","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":6.9400000000000004,"direction":0,"quantity":23427,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.7000000000000002,"profitLoss":-5622.4799999999996,"totalFees":17.193725499999999,"mae":-71218.080000000002,"mfe":12884.85,"duration":"734.00:00:00","endTradeDrawdown":84102.929999999993,"isWin":false,"orderIds":[713,781]},{"id":"0cf3bc5f-f726-4630-bc6c-6acc45934c26","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":3662,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.7000000000000002,"profitLoss":6957.8000000000002,"totalFees":0.87887999999999999,"mae":-3295.8000000000002,"mfe":9850.7800000000007,"duration":"369.00:00:00","endTradeDrawdown":13146.58,"isWin":true,"orderIds":[779,781]},{"id":"4ec2b4a7-7f52-4905-bd38-b137a0e7b957","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":52.5,"direction":0,"quantity":2496,"exitTime":"2016-07-06T04:00:00Z","exitPrice":49.200000000000003,"profitLoss":-8236.7999999999993,"totalFees":12.180479999999999,"mae":-56659.199999999997,"mfe":49420.800000000003,"duration":"369.00:00:00","endTradeDrawdown":106080,"isWin":false,"orderIds":[763,782]},{"id":"cec19229-57ae-4670-8527-d188878cb079","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":110,"direction":0,"quantity":766,"exitTime":"2016-07-06T04:00:00Z","exitPrice":130,"profitLoss":15320,"totalFees":4.5960000000000001,"mae":-38300,"mfe":214480,"duration":"1099.00:00:00","endTradeDrawdown":252780,"isWin":true,"orderIds":[672,783]},{"id":"0b82320e-c44b-46c5-b72d-bc7614ed3c6f","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":44.75970583798518,"direction":0,"quantity":2904,"exitTime":"2016-07-06T04:00:00Z","exitPrice":50.3476345173816,"profitLoss":16227.34,"totalFees":14.026828508526991,"mae":-16622.939999999999,"mfe":18534.209999999999,"duration":"369.00:00:00","endTradeDrawdown":27535.029999999999,"isWin":true,"orderIds":[767,784]},{"id":"12b58f17-885b-4f8e-8f03-016879147b79","symbols":[{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":14.470000000000001,"direction":0,"quantity":2424,"exitTime":"2016-07-06T04:00:00Z","exitPrice":22.199999999999999,"profitLoss":18737.52,"totalFees":10.029960000000001,"mae":-14592.48,"mfe":19585.919999999998,"duration":"1463.00:00:00","endTradeDrawdown":25597.439999999999,"isWin":true,"orderIds":[628,785]},{"id":"b14650e8-6a6e-4484-afe7-c62ed773df44","symbols":[{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":15.35,"direction":0,"quantity":4165,"exitTime":"2016-07-06T04:00:00Z","exitPrice":22.199999999999999,"profitLoss":28530.25,"totalFees":3.2424525000000002,"mae":-28738.5,"mfe":29988,"duration":"1099.00:00:00","endTradeDrawdown":43982.400000000001,"isWin":true,"orderIds":[681,785]},{"id":"b99b5503-a038-4c9e-bbf9-54e194b423bb","symbols":[{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.620000000000001,"direction":0,"quantity":2698,"exitTime":"2016-07-06T04:00:00Z","exitPrice":22.199999999999999,"profitLoss":15054.84,"totalFees":1.9560500000000001,"mae":-22042.66,"mfe":15999.139999999999,"duration":"734.00:00:00","endTradeDrawdown":22042.66,"isWin":true,"orderIds":[728,785]},{"id":"6dd9a67a-1b12-4910-a7f0-cf64834fd22c","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":33.143567865000001,"direction":0,"quantity":4831,"exitTime":"2016-07-06T04:00:00Z","exitPrice":11.133934545000001,"profitLoss":-106328.53999999999,"totalFees":11.998247680761001,"mae":-110311.06,"mfe":16409.91,"duration":"734.00:00:00","endTradeDrawdown":126720.97,"isWin":false,"orderIds":[721,786]},{"id":"075df44b-1c8b-479b-96bd-1f60c8755053","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":18.881007645,"direction":0,"quantity":2048,"exitTime":"2016-07-06T04:00:00Z","exitPrice":11.133934545000001,"profitLoss":-15866.01,"totalFees":1.8337441213440002,"mae":-17554.310000000001,"mfe":36166.360000000001,"duration":"369.00:00:00","endTradeDrawdown":17554.310000000001,"isWin":false,"orderIds":[772,786]},{"id":"6e04efcf-3553-46e2-a122-728a3c3ec3f7","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":2.8415612700000001,"direction":0,"quantity":55051,"exitTime":"2016-07-06T04:00:00Z","exitPrice":17.673004845000001,"profitLoss":816485.80000000005,"totalFees":70.721309663831704,"mae":-61367.529999999999,"mfe":989420.95999999996,"duration":"734.00:00:00","endTradeDrawdown":293677.56,"isWin":true,"orderIds":[715,787]},{"id":"3b0cb3c8-09b4-44eb-9bef-436f71732c19","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":1.8316643399999999,"direction":0,"quantity":15847,"exitTime":"2016-07-06T04:00:00Z","exitPrice":17.673004845000001,"profitLoss":251037.72,"totalFees":1.4171130624300001,"mae":-1661.4400000000001,"mfe":300818.90000000002,"duration":"369.00:00:00","endTradeDrawdown":84538.119999999995,"isWin":true,"orderIds":[775,787]},{"id":"a6c353c1-fa21-471c-ba56-0a3e8e059625","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":8.3470496000000001,"direction":0,"quantity":15284,"exitTime":"2016-07-06T04:00:00Z","exitPrice":15.903793439999999,"profitLoss":115497.27,"totalFees":17.338162875040002,"mae":-91882.080000000002,"mfe":115497.27,"duration":"369.00:00:00","endTradeDrawdown":91882.080000000002,"isWin":true,"orderIds":[764,788]},{"id":"92148b4d-809e-4b25-80a6-c50688c1e23e","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":27.670000000000002,"direction":0,"quantity":4724,"exitTime":"2016-07-06T04:00:00Z","exitPrice":36.259999999999998,"profitLoss":40579.160000000003,"totalFees":15.12861,"mae":-7133.2399999999998,"mfe":41146.040000000001,"duration":"369.00:00:00","endTradeDrawdown":26926.799999999999,"isWin":true,"orderIds":[765,789]},{"id":"d8f9fa8b-aabc-4c50-a059-2b87e28f1480","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.793651791999999,"direction":0,"quantity":1618,"exitTime":"2016-07-06T04:00:00Z","exitPrice":91.869654749999995,"profitLoss":77786.970000000001,"totalFees":7.3715183611820008,"mae":-2105.6700000000001,"mfe":85727.5,"duration":"1099.00:00:00","endTradeDrawdown":20343.799999999999,"isWin":true,"orderIds":[669,790]},{"id":"938bf67f-99ca-4ebc-93bc-7f5bc8ae2029","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":22.828047940000001,"direction":0,"quantity":6895,"exitTime":"2016-07-06T04:00:00Z","exitPrice":25.597209183,"profitLoss":19093.369999999999,"totalFees":18.160134184539199,"mae":-104770.28999999999,"mfe":19603.279999999999,"duration":"734.00:00:00","endTradeDrawdown":106975.64999999999,"isWin":true,"orderIds":[716,791]},{"id":"88df4f20-5dc7-419f-9c67-f001f9f9c597","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":15.885064741000001,"direction":0,"quantity":1312,"exitTime":"2016-07-06T04:00:00Z","exitPrice":25.597209183,"profitLoss":12742.33,"totalFees":1.0095146985200001,"mae":-10826.790000000001,"mfe":12839.360000000001,"duration":"369.00:00:00","endTradeDrawdown":10826.790000000001,"isWin":true,"orderIds":[778,791]},{"id":"6b565551-6c29-40fd-8ca4-181a4e5fa4f4","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":22.25,"direction":0,"quantity":472,"exitTime":"2016-07-06T04:00:00Z","exitPrice":54.25,"profitLoss":15104,"totalFees":7.1029000000000009,"mae":-1298,"mfe":54988,"duration":"2560.00:00:00","endTradeDrawdown":54280,"isWin":true,"orderIds":[469,792]},{"id":"4652890c-decc-4f37-b463-716d79dc0af1","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":68.75,"direction":0,"quantity":366,"exitTime":"2016-07-06T04:00:00Z","exitPrice":54.25,"profitLoss":-5307,"totalFees":1.23525,"mae":-18025.5,"mfe":25620,"duration":"2195.00:00:00","endTradeDrawdown":29188.5,"isWin":false,"orderIds":[555,792]},{"id":"2d59f0d6-2ff0-4734-923e-298568750639","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":68,"direction":0,"quantity":434,"exitTime":"2016-07-06T04:00:00Z","exitPrice":54.25,"profitLoss":-5967.5,"totalFees":1.4756,"mae":-21049,"mfe":30705.5,"duration":"1827.00:00:00","endTradeDrawdown":34611.5,"isWin":false,"orderIds":[585,792]},{"id":"657962ba-8565-4616-b195-baf80fa908cb","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":41,"direction":0,"quantity":175,"exitTime":"2016-07-06T04:00:00Z","exitPrice":54.25,"profitLoss":2318.75,"totalFees":0.34343750000000001,"mae":-3762.5,"mfe":17106.25,"duration":"1463.00:00:00","endTradeDrawdown":13956.25,"isWin":true,"orderIds":[636,792]},{"id":"88ee781a-1cd8-4345-831a-c4309ae79040","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":41,"direction":0,"quantity":861,"exitTime":"2016-07-06T04:00:00Z","exitPrice":54.25,"profitLoss":11408.25,"totalFees":3.3609875000000002,"mae":-18511.5,"mfe":84162.75,"duration":"1099.00:00:00","endTradeDrawdown":68664.75,"isWin":true,"orderIds":[680,792]},{"id":"439cd591-479e-4dec-81e0-cf53b66a12b9","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":1453,"exitTime":"2016-07-06T04:00:00Z","exitPrice":24.631483379999999,"profitLoss":11498.5,"totalFees":1.8394937129235001,"mae":-879.05999999999995,"mfe":14032.67,"duration":"1099.00:00:00","endTradeDrawdown":7100.7200000000003,"isWin":true,"orderIds":[661,793]},{"id":"8160d077-ff80-49f7-ae27-70680f4df896","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":1547,"exitTime":"2016-07-06T04:00:00Z","exitPrice":15.720000000000001,"profitLoss":3635.4499999999998,"totalFees":1.2143949999999999,"mae":-4780.2299999999996,"mfe":12391.469999999999,"duration":"1463.00:00:00","endTradeDrawdown":17171.700000000001,"isWin":true,"orderIds":[623,794]},{"id":"1c5a0554-9b40-4e2e-b8d5-a2ef51c66e1f","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2014-07-08T04:00:00Z","entryPrice":0.52475375999999996,"direction":0,"quantity":33452,"exitTime":"2016-07-06T04:00:00Z","exitPrice":0.56123389999999995,"profitLoss":1220.3299999999999,"totalFees":0.97626861398560016,"mae":-2742.8200000000002,"mfe":5485.6400000000003,"duration":"729.00:00:00","endTradeDrawdown":8228.4699999999993,"isWin":true,"orderIds":[712,795]},{"id":"f0a98263-9bb1-4d29-8508-ecf9aefab426","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":2828,"exitTime":"2016-07-06T04:00:00Z","exitPrice":4.8200000000000003,"profitLoss":-650.44000000000005,"totalFees":7.2521445,"mae":-3930.9200000000001,"mfe":763.55999999999995,"duration":"369.00:00:00","endTradeDrawdown":4694.4799999999996,"isWin":false,"orderIds":[762,796]},{"id":"9eb694b8-7502-4e4e-8c5f-e254e4578ad3","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":8.0015684399999998,"direction":0,"quantity":1900,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.9843476249999998,"profitLoss":-1932.72,"totalFees":0.661153866955,"mae":-4949.3500000000004,"mfe":5243.9300000000003,"duration":"1099.00:00:00","endTradeDrawdown":10193.27,"isWin":false,"orderIds":[663,797]},{"id":"8d8250d5-5898-4239-93f4-d74845ffa57b","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.718192567999999,"direction":0,"quantity":717,"exitTime":"2016-07-06T04:00:00Z","exitPrice":13.838414016,"profitLoss":-2064.8000000000002,"totalFees":0.48839063474880007,"mae":-5837.7600000000002,"mfe":0,"duration":"734.00:00:00","endTradeDrawdown":5837.7600000000002,"isWin":false,"orderIds":[720,798]},{"id":"13494bb9-1345-4741-b3fd-16c6f8d538a8","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":138,"exitTime":"2016-07-06T04:00:00Z","exitPrice":28.552543391,"profitLoss":1621.9100000000001,"totalFees":0.19210275512760003,"mae":-1987.6500000000001,"mfe":3613.8899999999999,"duration":"2195.00:00:00","endTradeDrawdown":2574.27,"isWin":true,"orderIds":[554,799]},{"id":"73ed1d2b-dc09-4ea6-b349-88149e9f6f2e","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":64,"exitTime":"2016-07-06T04:00:00Z","exitPrice":29.268681935,"profitLoss":557.94000000000005,"totalFees":0.093122644896000001,"mae":-358.88,"mfe":1002.86,"duration":"1827.00:00:00","endTradeDrawdown":606.58000000000004,"isWin":true,"orderIds":[579,801]},{"id":"ad737272-d3ab-435e-956c-04ce27a62a3c","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2015-07-07T04:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":847,"exitTime":"2016-07-07T04:00:00Z","exitPrice":3.6099999999999999,"profitLoss":-550.54999999999995,"totalFees":6.9331425000000007,"mae":-550.54999999999995,"mfe":287.98000000000002,"duration":"366.00:00:00","endTradeDrawdown":838.52999999999997,"isWin":false,"orderIds":[759,800]},{"id":"bc1bfc95-b8ba-4503-b6c9-d41008cea551","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":22973,"exitTime":"2017-07-06T04:00:00Z","exitPrice":6.7800000000000002,"profitLoss":39743.290000000001,"totalFees":7.718928,"mae":-31932.470000000001,"mfe":70527.110000000001,"duration":"734.00:00:00","endTradeDrawdown":54216.279999999999,"isWin":true,"orderIds":[762,842]},{"id":"c298e5c0-b9b1-4735-891c-a150d6b8f8da","symbols":[{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":9.6638640000000002,"direction":0,"quantity":11482,"exitTime":"2017-07-06T04:00:00Z","exitPrice":6.9699999999999998,"profitLoss":-30930.950000000001,"totalFees":9.6241343223999998,"mae":-40346.190000000002,"mfe":6270.7299999999996,"duration":"365.00:00:00","endTradeDrawdown":46616.919999999998,"isWin":false,"orderIds":[802,843]},{"id":"6946cfdc-6031-4037-b30a-0b719169bce7","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":16.297747276999999,"direction":0,"quantity":6804,"exitTime":"2017-07-06T04:00:00Z","exitPrice":23.369122454999999,"profitLoss":48113.639999999999,"totalFees":13.554969814852202,"mae":-2031.1800000000001,"mfe":66203.860000000001,"duration":"365.00:00:00","endTradeDrawdown":22533.43,"isWin":true,"orderIds":[815,844]},{"id":"56e119e5-eecc-4275-8241-0df2891524fc","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":8.0015684399999998,"direction":0,"quantity":5931,"exitTime":"2017-07-06T04:00:00Z","exitPrice":9.1111975150000006,"profitLoss":6581.21,"totalFees":6.9120728538925009,"mae":-15449.780000000001,"mfe":16369.33,"duration":"1464.00:00:00","endTradeDrawdown":31819.110000000001,"isWin":true,"orderIds":[663,845]},{"id":"58a82dba-9aa2-43f9-a1fb-2731fae1ae9a","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":6.2479749599999996,"direction":0,"quantity":9899,"exitTime":"2017-07-06T04:00:00Z","exitPrice":9.1111975150000006,"profitLoss":28343.040000000001,"totalFees":3.0311699806638002,"mae":-8427.2700000000004,"mfe":44679.68,"duration":"1099.00:00:00","endTradeDrawdown":26702.43,"isWin":true,"orderIds":[727,845]},{"id":"f9f42cb1-fbd9-48d4-9495-2b3e10fb4e94","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":28.109999999999999,"direction":0,"quantity":3947,"exitTime":"2017-07-06T04:00:00Z","exitPrice":38.75,"profitLoss":41996.080000000002,"totalFees":13.082331500000002,"mae":0,"mfe":76532.330000000002,"duration":"365.00:00:00","endTradeDrawdown":65125.5,"isWin":true,"orderIds":[820,846]},{"id":"9c377f5a-649a-485c-818f-d0005d26fd74","symbols":[{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":80.400000000000006,"direction":0,"quantity":1366,"exitTime":"2017-07-06T04:00:00Z","exitPrice":47.200000000000003,"profitLoss":-45351.199999999997,"totalFees":8.5238399999999999,"mae":-48629.599999999999,"mfe":8742.3999999999996,"duration":"365.00:00:00","endTradeDrawdown":57372,"isWin":false,"orderIds":[824,847]},{"id":"25ee8ae5-79a4-417b-83f9-c1c237ab3490","symbols":[{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":30908,"exitTime":"2017-07-06T04:00:00Z","exitPrice":4.5499999999999998,"profitLoss":33998.800000000003,"totalFees":12.471378,"mae":-6799.7600000000002,"mfe":65215.879999999997,"duration":"365.00:00:00","endTradeDrawdown":70470.240000000005,"isWin":true,"orderIds":[804,848]},{"id":"03574149-71c3-4c96-a34b-a8c5d92bdbab","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":66.632537176,"direction":0,"quantity":1960,"exitTime":"2017-07-06T04:00:00Z","exitPrice":49.789999999999999,"profitLoss":-33011.370000000003,"totalFees":11.948211653364,"mae":-85715.770000000004,"mfe":0,"duration":"734.00:00:00","endTradeDrawdown":85715.770000000004,"isWin":false,"orderIds":[768,849]},{"id":"0e3c803b-b063-42c9-9cbc-600d16e5345f","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":46.670000000000002,"direction":0,"quantity":350,"exitTime":"2017-07-06T04:00:00Z","exitPrice":49.789999999999999,"profitLoss":1092,"totalFees":0.80149999999999999,"mae":-8319.5,"mfe":6986.8900000000003,"duration":"365.00:00:00","endTradeDrawdown":5355,"isWin":true,"orderIds":[835,849]},{"id":"cd0807ee-1354-45ea-bc5c-bf1e572f5e30","symbols":[{"value":"INFI","id":"DPII RWPRMFAEM9NP","permtick":"INFI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":1.3500000000000001,"direction":0,"quantity":80993,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.6000000000000001,"profitLoss":20248.25,"totalFees":11.662992000000001,"mae":-34017.059999999998,"mfe":178184.60000000001,"duration":"365.00:00:00","endTradeDrawdown":160366.14000000001,"isWin":true,"orderIds":[803,850]},{"id":"bf3009ad-31cb-4af6-92d3-ac62e9dedbfd","symbols":[{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.909627274999998,"direction":0,"quantity":5855,"exitTime":"2017-07-06T04:00:00Z","exitPrice":33.889981349999999,"profitLoss":87709.970000000001,"totalFees":15.5232273719035,"mae":-1437.8699999999999,"mfe":92771.270000000004,"duration":"365.00:00:00","endTradeDrawdown":27031.93,"isWin":true,"orderIds":[822,851]},{"id":"7a621c7e-7aca-414b-a2b2-19e7bca73be1","symbols":[{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.633235590000002,"direction":0,"quantity":5905,"exitTime":"2017-07-06T04:00:00Z","exitPrice":35.624386565999998,"profitLoss":100332.75,"totalFees":16.019562941558998,"mae":-870.94000000000005,"mfe":104513.28,"duration":"365.00:00:00","endTradeDrawdown":29670.16,"isWin":true,"orderIds":[806,852]},{"id":"2eaf6b62-cb35-42b6-826e-4872ad356aed","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":13.686508039381557,"direction":0,"quantity":8097,"exitTime":"2017-07-06T04:00:00Z","exitPrice":21.246171739457075,"profitLoss":61210.599999999999,"totalFees":14.153100621713145,"mae":-8323.5400000000009,"mfe":69456.270000000004,"duration":"365.00:00:00","endTradeDrawdown":20431.779999999999,"isWin":true,"orderIds":[813,853]},{"id":"b1c8af4a-f472-4933-835f-78a2c2033dfe","symbols":[{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":12.133332899999999,"direction":0,"quantity":9075,"exitTime":"2017-07-06T04:00:00Z","exitPrice":15.399999449999999,"profitLoss":29645,"totalFees":12.450899555325002,"mae":-11011,"mfe":61831,"duration":"365.00:00:00","endTradeDrawdown":52514,"isWin":true,"orderIds":[809,854]},{"id":"d4b89e39-1f5e-4119-b614-07a5ed01150d","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":1.1442423420000001,"direction":0,"quantity":85099,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":21764.720000000001,"totalFees":13.16483,"mae":-48016.459999999999,"mfe":28056.880000000001,"duration":"1464.00:00:00","endTradeDrawdown":76073.339999999997,"isWin":true,"orderIds":[658,855]},{"id":"b55b7e1c-0e46-4c9e-af2c-0ded7e4a40d6","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":1.157171634,"direction":0,"quantity":29198,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":7090.1000000000004,"totalFees":1.6893548684766,"mae":-16852.259999999998,"mfe":9248.9799999999996,"duration":"1099.00:00:00","endTradeDrawdown":25534.98,"isWin":true,"orderIds":[729,855]},{"id":"9e0a30c3-52fa-47f9-b10f-752b90ebc406","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":0.60999999999999999,"direction":0,"quantity":73772,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":58279.879999999997,"totalFees":2.2500460000000002,"mae":-2213.1599999999999,"mfe":63734.529999999999,"duration":"365.00:00:00","endTradeDrawdown":22869.32,"isWin":true,"orderIds":[830,855]},{"id":"dfc19291-5deb-4f47-97c9-60f7b838c794","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":17.786434890999999,"direction":0,"quantity":6202,"exitTime":"2017-07-06T04:00:00Z","exitPrice":19.820383799999998,"profitLoss":12614.549999999999,"totalFees":11.641386806024501,"mae":-22799.849999999999,"mfe":13785.280000000001,"duration":"365.00:00:00","endTradeDrawdown":31170.529999999999,"isWin":true,"orderIds":[812,856]},{"id":"1b964e59-0dea-4308-864a-8f7168637e25","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":10.75,"direction":0,"quantity":10321,"exitTime":"2017-07-06T04:00:00Z","exitPrice":39,"profitLoss":291568.25,"totalFees":26.060525000000002,"mae":0,"mfe":1199816.25,"duration":"365.00:00:00","endTradeDrawdown":985655.5,"isWin":true,"orderIds":[819,857]},{"id":"af86ebfe-ffb3-4088-85fa-bd8fadbe6515","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2016-07-07T04:00:00Z","entryPrice":19.261458452999999,"direction":0,"quantity":6550,"exitTime":"2017-07-06T04:00:00Z","exitPrice":24.33297,"profitLoss":33218.400000000001,"totalFees":13.797751754369997,"mae":-18807.619999999999,"mfe":46526.040000000001,"duration":"364.00:00:00","endTradeDrawdown":31155.73,"isWin":true,"orderIds":[817,858]},{"id":"faf25d02-4923-4aa9-8c9f-2f87f3cfa852","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":3.922965364,"direction":0,"quantity":28176,"exitTime":"2017-07-06T04:00:00Z","exitPrice":4.78077679,"profitLoss":24169.689999999999,"totalFees":12.228274792641601,"mae":0,"mfe":41150.68,"duration":"365.00:00:00","endTradeDrawdown":30293.84,"isWin":true,"orderIds":[807,859]},{"id":"afb8591c-b2f6-4774-89a0-664d54e38db1","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":444,"direction":0,"quantity":256,"exitTime":"2017-07-06T04:00:00Z","exitPrice":484,"profitLoss":10240,"totalFees":12.006399999999999,"mae":0,"mfe":819200,"duration":"365.00:00:00","endTradeDrawdown":814080,"isWin":true,"orderIds":[825,860]},{"id":"db4185ee-cb3f-42f3-b785-6c696217b781","symbols":[{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"}],"entryTime":"2014-07-08T04:00:00Z","entryPrice":0.52475375999999996,"direction":0,"quantity":195752,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.0408435300000001,"profitLoss":101025.60000000001,"totalFees":10.0075831906828,"mae":-16050.25,"mfe":113010.73,"duration":"1094.00:00:00","endTradeDrawdown":48150.75,"isWin":true,"orderIds":[712,861]},{"id":"23705c44-138f-423e-af32-b73728b139d4","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":11.08,"direction":0,"quantity":11728,"exitTime":"2017-07-06T04:00:00Z","exitPrice":29.550000000000001,"profitLoss":216616.16,"totalFees":23.912134500000001,"mae":-33190.239999999998,"mfe":216616.16,"duration":"734.00:00:00","endTradeDrawdown":69898.880000000005,"isWin":true,"orderIds":[760,862]},{"id":"bf9df490-cdd2-4d62-88ac-055be7f3b1a4","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":9.3599999999999994,"direction":0,"quantity":139,"exitTime":"2017-07-06T04:00:00Z","exitPrice":29.550000000000001,"profitLoss":2806.4099999999999,"totalFees":0.066025,"mae":-154.28999999999999,"mfe":2806.4099999999999,"duration":"365.00:00:00","endTradeDrawdown":590.75,"isWin":true,"orderIds":[841,862]},{"id":"286f000b-ff37-4015-a9c3-98fd2760ac2b","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":14.91,"direction":0,"quantity":7402,"exitTime":"2017-07-06T04:00:00Z","exitPrice":23.760000000000002,"profitLoss":65507.699999999997,"totalFees":14.32287,"mae":0,"mfe":70244.979999999996,"duration":"365.00:00:00","endTradeDrawdown":21613.84,"isWin":true,"orderIds":[811,863]},{"id":"1126a7d0-fbf7-4566-b1f9-0e3eeabd7ff3","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":24.410255723999999,"direction":0,"quantity":4530,"exitTime":"2017-07-06T04:00:00Z","exitPrice":35.614241806000003,"profitLoss":50754.059999999998,"totalFees":13.5588106304085,"mae":0,"mfe":52192.32,"duration":"365.00:00:00","endTradeDrawdown":19885.259999999998,"isWin":true,"orderIds":[821,864]},{"id":"8bc71822-771f-4cbb-bfcf-32ee417e86aa","symbols":[{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":16.440000000000001,"direction":0,"quantity":6799,"exitTime":"2017-07-06T04:00:00Z","exitPrice":26.16,"profitLoss":66086.279999999999,"totalFees":15.379338000000001,"mae":-24476.400000000001,"mfe":90562.679999999993,"duration":"365.00:00:00","endTradeDrawdown":48136.919999999998,"isWin":true,"orderIds":[805,865]},{"id":"f76456b8-aaa8-46d6-8cc8-7c748e7c5ccd","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":238.80000000000001,"direction":0,"quantity":460,"exitTime":"2017-07-06T04:00:00Z","exitPrice":203.19999999999999,"profitLoss":-16376,"totalFees":10.267200000000001,"mae":-23552,"mfe":23368,"duration":"365.00:00:00","endTradeDrawdown":46920,"isWin":false,"orderIds":[818,866]},{"id":"828ae0dd-dc47-4549-af37-ea80801be92c","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.4800000000000004,"direction":0,"quantity":11344,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":38229.279999999999,"totalFees":9.1408874999999998,"mae":-20532.639999999999,"mfe":126372.16,"duration":"1464.00:00:00","endTradeDrawdown":84285.919999999998,"isWin":true,"orderIds":[671,867]},{"id":"fc30ff40-5c79-4758-a0ee-36f06277eec2","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":4984,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":16198,"totalFees":1.4478519999999999,"mae":-9619.1200000000008,"mfe":54923.68,"duration":"1099.00:00:00","endTradeDrawdown":37031.120000000003,"isWin":true,"orderIds":[730,867]},{"id":"8aed6ee2-bf80-443d-8220-20b177f509fd","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":5.25,"direction":0,"quantity":4807,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":17305.200000000001,"totalFees":1.1921360000000001,"mae":-7595.0600000000004,"mfe":54655.589999999997,"duration":"365.00:00:00","endTradeDrawdown":11873.290000000001,"isWin":true,"orderIds":[833,867]},{"id":"5e0fc9a3-a1c3-4221-a3f8-ba12965aa824","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":667,"exitTime":"2017-07-06T04:00:00Z","exitPrice":52.729087710000002,"profitLoss":21462.889999999999,"totalFees":1.7507683126830003,"mae":-3740.1999999999998,"mfe":21993.240000000002,"duration":"2192.00:00:00","endTradeDrawdown":6321.6599999999999,"isWin":true,"orderIds":[579,868]},{"id":"b51d784d-0c66-43be-b005-e9e849e5d119","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":37.778899860000003,"direction":0,"quantity":307,"exitTime":"2017-07-06T04:00:00Z","exitPrice":50.701037749999998,"profitLoss":3967.0999999999999,"totalFees":1.2771008122950003,"mae":-9902.8099999999995,"mfe":108231.2,"duration":"2192.00:00:00","endTradeDrawdown":17782.650000000001,"isWin":true,"orderIds":[588,869]},{"id":"2ea09ca3-4bc4-49a6-87aa-1ce7c5451e04","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":19.37154726,"direction":0,"quantity":195,"exitTime":"2017-07-06T04:00:00Z","exitPrice":50.701037749999998,"profitLoss":6109.25,"totalFees":0.73727582947199999,"mae":-2700.6199999999999,"mfe":72335.639999999999,"duration":"1828.00:00:00","endTradeDrawdown":11295.17,"isWin":true,"orderIds":[635,869]},{"id":"74f9151f-77a9-47fe-982b-309d4a2a2fe3","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":1831,"exitTime":"2017-07-06T04:00:00Z","exitPrice":13.56,"profitLoss":-13384.610000000001,"totalFees":1.2368405000000002,"mae":-26641.049999999999,"mfe":384.50999999999999,"duration":"1099.00:00:00","endTradeDrawdown":27025.560000000001,"isWin":false,"orderIds":[718,870]},{"id":"1aa20d88-37bc-46be-87b9-238e1d6c7007","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":127.5,"direction":0,"quantity":331,"exitTime":"2017-07-06T04:00:00Z","exitPrice":71.75,"profitLoss":-18453.25,"totalFees":8.8609749999999998,"mae":-31445,"mfe":0,"duration":"1099.00:00:00","endTradeDrawdown":31445,"isWin":false,"orderIds":[723,871]},{"id":"333b88f2-5053-416a-9fb3-73c384593498","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.718192567999999,"direction":0,"quantity":401,"exitTime":"2017-07-06T04:00:00Z","exitPrice":21.4951723,"profitLoss":1915.5699999999999,"totalFees":0.43188362101125005,"mae":-3264.9099999999999,"mfe":2009.73,"duration":"1099.00:00:00","endTradeDrawdown":3264.9099999999999,"isWin":true,"orderIds":[720,872]},{"id":"568f5328-e9d7-47e6-82ed-091cf89970bb","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":742,"exitTime":"2017-07-06T04:00:00Z","exitPrice":10.92,"profitLoss":-2062.7600000000002,"totalFees":7.8134709999999998,"mae":-7642.6000000000004,"mfe":0,"duration":"1099.00:00:00","endTradeDrawdown":7642.6000000000004,"isWin":false,"orderIds":[717,873]},{"id":"86839844-9f52-4856-ab37-45dee7ea0b66","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":114,"exitTime":"2017-07-06T04:00:00Z","exitPrice":28.34,"profitLoss":401.27999999999997,"totalFees":6.6185910000000012,"mae":-1038.54,"mfe":490.19999999999999,"duration":"734.00:00:00","endTradeDrawdown":1241.46,"isWin":true,"orderIds":[766,874]},{"id":"e0c2bd62-fa10-4fae-a821-58da99f4eea0","symbols":[{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":6544,"exitTime":"2018-07-04T04:00:00Z","exitPrice":54.5,"profitLoss":196320,"totalFees":26.5032,"mae":0,"mfe":359920,"duration":"363.00:00:00","endTradeDrawdown":173416,"isWin":true,"orderIds":[876,914]},{"id":"1bf9e37b-aa4a-4f4a-a85b-6418f92098b5","symbols":[{"value":"AEY","id":"ADDM R735QTJ8XC9X","permtick":"AEY"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18,"direction":0,"quantity":6198,"exitTime":"2018-07-04T04:00:00Z","exitPrice":13,"profitLoss":-30990,"totalFees":12.202665000000001,"mae":-35328.599999999999,"mfe":16114.799999999999,"duration":"728.00:00:00","endTradeDrawdown":51443.400000000001,"isWin":false,"orderIds":[823,915]},{"id":"811e2c64-110a-4730-86c8-ce145d418290","symbols":[{"value":"AEY","id":"ADDM R735QTJ8XC9X","permtick":"AEY"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":16.199999999999999,"direction":0,"quantity":3963,"exitTime":"2018-07-04T04:00:00Z","exitPrice":13,"profitLoss":-12681.6,"totalFees":3.2100300000000002,"mae":-15455.700000000001,"mfe":17437.200000000001,"duration":"363.00:00:00","endTradeDrawdown":15852,"isWin":false,"orderIds":[899,915]},{"id":"a7405a1e-dde2-4d0e-8683-d7d463187daa","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":125,"direction":0,"quantity":1308,"exitTime":"2018-07-04T04:00:00Z","exitPrice":47.5,"profitLoss":-101370,"totalFees":11.608499999999999,"mae":-111180,"mfe":0,"duration":"363.00:00:00","endTradeDrawdown":111180,"isWin":false,"orderIds":[895,916]},{"id":"9e822768-48cc-4607-9a8d-39a9d37a3e5e","symbols":[{"value":"AVIR","id":"NABI R735QTJ8XC9X","permtick":"AVIR"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":7.3707370000000001,"direction":0,"quantity":21552,"exitTime":"2018-07-04T04:00:00Z","exitPrice":3,"profitLoss":-94198.119999999995,"totalFees":11.197058191200002,"mae":-96784.360000000001,"mfe":37935.309999999998,"duration":"363.00:00:00","endTradeDrawdown":134719.67999999999,"isWin":false,"orderIds":[882,917]},{"id":"9bb853b7-eada-4f56-9e6a-0c40ed1a70c6","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":10586,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":273648.09999999998,"totalFees":28.388107999999995,"mae":-109035.8,"mfe":332506.26000000001,"duration":"1462.00:00:00","endTradeDrawdown":109035.8,"isWin":true,"orderIds":[717,918]},{"id":"083a532e-0c2b-4557-80c2-8a759bd856cc","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":2387,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":71013.25,"totalFees":1.1935,"mae":-15276.799999999999,"mfe":84284.970000000001,"duration":"1097.00:00:00","endTradeDrawdown":22079.75,"isWin":true,"orderIds":[777,918]},{"id":"32f4b010-831d-4cf2-9c0d-dcb80090335d","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":7.1100000000000003,"direction":0,"quantity":2091,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":67832.039999999994,"totalFees":0.74230499999999999,"mae":-7757.6099999999997,"mfe":79458,"duration":"728.00:00:00","endTradeDrawdown":19341.75,"isWin":true,"orderIds":[837,918]},{"id":"61bbc257-38ab-4a30-b9df-5dc8cbb07a0c","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":10.390000000000001,"direction":0,"quantity":15745,"exitTime":"2018-07-04T04:00:00Z","exitPrice":27.25,"profitLoss":265460.70000000001,"totalFees":28.978672499999998,"mae":-74316.399999999994,"mfe":326708.75,"duration":"363.00:00:00","endTradeDrawdown":97146.649999999994,"isWin":true,"orderIds":[889,920]},{"id":"0a2b00ad-46ef-4c5e-b129-05b7ece16bb8","symbols":[{"value":"HGSH","id":"HGSH UPWXOCQXPRHH","permtick":"HGSH"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.1200000000000001,"direction":0,"quantity":52435,"exitTime":"2018-07-04T04:00:00Z","exitPrice":3.0600000000000001,"profitLoss":-3146.0999999999999,"totalFees":15.730500000000001,"mae":-37753.199999999997,"mfe":93334.300000000003,"duration":"363.00:00:00","endTradeDrawdown":123746.60000000001,"isWin":false,"orderIds":[881,921]},{"id":"94d8695a-86d0-442c-8c44-5792ffc3b1ec","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":11.975696025,"direction":0,"quantity":9213,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.382940575999999,"profitLoss":40603.940000000002,"totalFees":15.460158528563801,"mae":-3717.98,"mfe":43854.440000000002,"duration":"728.00:00:00","endTradeDrawdown":23529.459999999999,"isWin":true,"orderIds":[814,922]},{"id":"6ba0a4fa-9e85-4250-aaa6-2f4276ec6c7c","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":13.603163892,"direction":0,"quantity":2800,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.382940575999999,"profitLoss":7783.3699999999999,"totalFees":1.8700740169999999,"mae":-5686.8699999999999,"mfe":8771.2600000000002,"duration":"363.00:00:00","endTradeDrawdown":4781.6999999999998,"isWin":true,"orderIds":[906,922]},{"id":"4faef7fa-0b3c-4c04-ab1a-a13d13f5d4a3","symbols":[{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":7.2000000000000002,"direction":0,"quantity":22349,"exitTime":"2018-07-04T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":267517.53000000003,"totalFees":28.930780500000001,"mae":-80456.399999999994,"mfe":353114.20000000001,"duration":"363.00:00:00","endTradeDrawdown":103028.89,"isWin":true,"orderIds":[885,923]},{"id":"35e4dc7a-6db7-4146-86ff-caaa31c4eeab","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.718192567999999,"direction":0,"quantity":7601,"exitTime":"2018-07-04T04:00:00Z","exitPrice":23.597027959999998,"profitLoss":52286.029999999999,"totalFees":9.1161972954360007,"mae":-61886.75,"mfe":138304.23000000001,"duration":"1462.00:00:00","endTradeDrawdown":94080.139999999999,"isWin":true,"orderIds":[720,924]},{"id":"5669d799-a202-4334-b3ed-2f357127ac46","symbols":[{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":16023,"exitTime":"2018-07-04T04:00:00Z","exitPrice":12.5,"profitLoss":35571.059999999998,"totalFees":18.154059,"mae":-10414.950000000001,"mfe":155262.87,"duration":"363.00:00:00","endTradeDrawdown":129786.3,"isWin":true,"orderIds":[884,925]},{"id":"4d00bcdf-444d-4160-aefe-09314ff718d8","symbols":[{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":11.266619,"direction":0,"quantity":13671,"exitTime":"2018-07-04T04:00:00Z","exitPrice":10.289999999999999,"profitLoss":-13351.360000000001,"totalFees":15.083579999249999,"mae":-30850.240000000002,"mfe":143865.14000000001,"duration":"363.00:00:00","endTradeDrawdown":174715.38,"isWin":false,"orderIds":[888,926]},{"id":"622287c9-989d-4574-804a-8004a931159a","symbols":[{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":61735,"exitTime":"2018-07-04T04:00:00Z","exitPrice":2.79,"profitLoss":9260.25,"totalFees":16.8227875,"mae":-22841.950000000001,"mfe":50005.349999999999,"duration":"363.00:00:00","endTradeDrawdown":53709.449999999997,"isWin":true,"orderIds":[879,927]},{"id":"6419b62c-eba5-4a39-b19c-8c00d3255977","symbols":[{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":4.0781272399999997,"direction":0,"quantity":40116,"exitTime":"2018-07-04T04:00:00Z","exitPrice":9.4538404200000006,"profitLoss":215652.10999999999,"totalFees":27.235374228087,"mae":-9295.3500000000004,"mfe":284437.70000000001,"duration":"363.00:00:00","endTradeDrawdown":165457.22,"isWin":true,"orderIds":[878,928]},{"id":"664428ce-404d-43a1-86e0-9134aa4201f2","symbols":[{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":392,"direction":0,"quantity":417,"exitTime":"2018-07-04T04:00:00Z","exitPrice":334.80000000000001,"profitLoss":-23852.400000000001,"totalFees":14.269739999999999,"mae":-100080,"mfe":637009.19999999995,"duration":"363.00:00:00","endTradeDrawdown":670702.80000000005,"isWin":false,"orderIds":[896,929]},{"id":"130584f3-e629-450b-98b6-9371ac0476cc","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":13.08,"direction":0,"quantity":12450,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.32,"profitLoss":40338,"totalFees":18.469575000000003,"mae":-8839.5,"mfe":78933,"duration":"363.00:00:00","endTradeDrawdown":50920.5,"isWin":true,"orderIds":[887,930]},{"id":"c0f4e616-817c-4472-bfe4-fe18af5ad35b","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78.349999999999994,"direction":0,"quantity":2078,"exitTime":"2018-07-04T04:00:00Z","exitPrice":52.049999999999997,"profitLoss":-54651.400000000001,"totalFees":13.673240000000002,"mae":-56209.900000000001,"mfe":14338.200000000001,"duration":"363.00:00:00","endTradeDrawdown":70548.100000000006,"isWin":false,"orderIds":[894,931]},{"id":"804e46f8-f389-4a06-a0c6-1d389b47bd9a","symbols":[{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.672446688,"direction":0,"quantity":44548,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.625059488000002,"profitLoss":577013,"totalFees":44.820332936265601,"mae":-32584.259999999998,"mfe":579728.34999999998,"duration":"363.00:00:00","endTradeDrawdown":115402.60000000001,"isWin":true,"orderIds":[875,932]},{"id":"be59f89c-a0e2-41a3-8e7d-aa3f567948f8","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":26.838513540000001,"direction":0,"quantity":860,"exitTime":"2018-07-04T04:00:00Z","exitPrice":51.5,"profitLoss":21208.880000000001,"totalFees":5.9036249999999999,"mae":-10562.549999999999,"mfe":34538.879999999997,"duration":"2923.00:00:00","endTradeDrawdown":37840,"isWin":true,"orderIds":[535,933]},{"id":"2e1202f1-1258-4eab-b7ec-6d4bb54b3c46","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":28.50644376,"direction":0,"quantity":31,"exitTime":"2018-07-04T04:00:00Z","exitPrice":51.5,"profitLoss":712.79999999999995,"totalFees":0.0440674745625,"mae":-432.44999999999999,"mfe":1193.3,"duration":"2191.00:00:00","endTradeDrawdown":1364,"isWin":true,"orderIds":[638,933]},{"id":"ad754176-6079-4e7c-a861-e5aef438d460","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":36.618649830000003,"direction":0,"quantity":1358,"exitTime":"2018-07-04T04:00:00Z","exitPrice":51.5,"profitLoss":20208.869999999999,"totalFees":2.5622630317124999,"mae":-29960.419999999998,"mfe":41257.870000000003,"duration":"1827.00:00:00","endTradeDrawdown":59752,"isWin":true,"orderIds":[684,933]},{"id":"441db52a-7979-46f1-bb78-af9604197128","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":8.7535000000000007,"direction":0,"quantity":2089,"exitTime":"2018-07-04T04:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-12520.42,"totalFees":8.3377912750000007,"mae":-15633.030000000001,"mfe":2194.3299999999999,"duration":"1462.00:00:00","endTradeDrawdown":17827.360000000001,"isWin":false,"orderIds":[714,934]},{"id":"03eeaa16-6db1-46c8-b335-f1da1d4feac2","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":1621,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":4457.75,"totalFees":6.8437200000000002,"mae":-5008.8900000000003,"mfe":27848.779999999999,"duration":"2193.00:00:00","endTradeDrawdown":23423.450000000001,"isWin":true,"orderIds":[623,919]},{"id":"67a0fdbd-65d3-46a1-8cde-c2568dece1b6","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2013-07-04T04:00:00Z","entryPrice":15.48,"direction":0,"quantity":3909,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":2501.7600000000002,"totalFees":3.0294750000000001,"mae":-20326.799999999999,"mfe":58908.629999999997,"duration":"1828.00:00:00","endTradeDrawdown":56485.050000000003,"isWin":true,"orderIds":[682,919]},{"id":"cdd43c58-0939-44bc-9bff-1adbe0cf0e31","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.969999999999999,"direction":0,"quantity":1569,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":-1333.6500000000001,"totalFees":1.3312964999999999,"mae":-10496.610000000001,"mfe":21307.02,"duration":"1464.00:00:00","endTradeDrawdown":22672.049999999999,"isWin":false,"orderIds":[732,919]},{"id":"0de32ea5-2535-44c9-b929-2d8da8ed0576","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":19.600000000000001,"direction":0,"quantity":1247,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":-4339.5600000000004,"totalFees":1.2345300000000001,"mae":-11622.040000000001,"mfe":13654.65,"duration":"365.00:00:00","endTradeDrawdown":7980.8000000000002,"isWin":false,"orderIds":[910,919]},{"id":"074fc946-36e8-402d-8489-3d35b52b0f00","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":8.7535000000000007,"direction":0,"quantity":16324,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-98817.330000000002,"totalFees":10.628226,"mae":-122160.64999999999,"mfe":17147.060000000001,"duration":"1826.00:00:00","endTradeDrawdown":139307.70999999999,"isWin":false,"orderIds":[714,977]},{"id":"040c9c72-df00-4b70-bb53-a70d3a16a38f","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":3.9215680000000002,"direction":0,"quantity":12598,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-15389.309999999999,"totalFees":2.4701956832,"mae":-33404.449999999997,"mfe":74105.869999999995,"duration":"1461.00:00:00","endTradeDrawdown":58988.620000000003,"isWin":false,"orderIds":[770,977]},{"id":"e29e489f-ecfc-4bed-8cff-4bc93b18ec69","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":1.8,"direction":0,"quantity":30634,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":27570.599999999999,"totalFees":2.45072,"mae":-16236.02,"mfe":245192.09,"duration":"1092.00:00:00","endTradeDrawdown":106912.66,"isWin":true,"orderIds":[828,977]},{"id":"0da8ae11-8004-44ec-a88d-ba7e177dbcf6","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":16632,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":10478.16,"totalFees":1.654884,"mae":-13305.6,"mfe":128630.56,"duration":"727.00:00:00","endTradeDrawdown":58045.68,"isWin":true,"orderIds":[907,977]},{"id":"57a25f3a-d727-43ab-bd41-d44f343b56d0","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":1.3999999999999999,"direction":0,"quantity":116857,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.0399999999999991,"profitLoss":775930.47999999998,"totalFees":61.767270000000011,"mae":-17528.549999999999,"mfe":780604.76000000001,"duration":"727.00:00:00","endTradeDrawdown":243062.56,"isWin":true,"orderIds":[877,978]},{"id":"6b1f2ea7-0ff6-41cb-a410-3624c73597f3","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.55,"direction":0,"quantity":18807,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.0399999999999991,"profitLoss":122057.42999999999,"totalFees":1.410525,"mae":-5642.1000000000004,"mfe":122809.71000000001,"duration":"364.00:00:00","endTradeDrawdown":39118.559999999998,"isWin":true,"orderIds":[969,978]},{"id":"d4254687-7201-42d2-91e0-59799cb74903","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":8.2159700349999998,"direction":0,"quantity":26738,"exitTime":"2019-07-03T04:00:00Z","exitPrice":10.221976290000001,"profitLoss":53636.599999999999,"totalFees":24.11365086148,"mae":-8612.0599999999995,"mfe":73035.389999999999,"duration":"364.00:00:00","endTradeDrawdown":35250.519999999997,"isWin":true,"orderIds":[943,979]},{"id":"ecbb5604-77d6-4be1-92a6-bf46a68ab5f0","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":3020,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":61727.150000000001,"totalFees":13.648975081571201,"mae":-1827.0899999999999,"mfe":62680.309999999998,"duration":"2191.00:00:00","endTradeDrawdown":16197.68,"isWin":true,"orderIds":[661,980]},{"id":"64be6e23-85fe-4e3a-9a6c-e122632e1f12","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":17.722776218,"direction":0,"quantity":1483,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":28821.41,"totalFees":1.2932927045367002,"mae":-2387.5100000000002,"mfe":29289.470000000001,"duration":"1826.00:00:00","endTradeDrawdown":7954.0299999999997,"isWin":true,"orderIds":[731,980]},{"id":"ae65e8ea-32b9-4272-aee0-0845cc5abed3","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":25.898748699999999,"direction":0,"quantity":1835,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":20659.450000000001,"totalFees":2.3564936366125,"mae":-17957.110000000001,"mfe":21238.610000000001,"duration":"727.00:00:00","endTradeDrawdown":9841.9699999999993,"isWin":true,"orderIds":[904,980]},{"id":"c3fcd8f1-12ca-47cb-a4a5-5870c555b45d","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":28.791469280000001,"direction":0,"quantity":965,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":8073.0299999999997,"totalFees":1.4035263463550001,"mae":-12234.860000000001,"mfe":8377.6000000000004,"duration":"364.00:00:00","endTradeDrawdown":3078.52,"isWin":true,"orderIds":[970,980]},{"id":"a6ab9428-f385-41fb-a453-d10ee223d266","symbols":[{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":35046,"exitTime":"2019-07-03T04:00:00Z","exitPrice":0.88,"profitLoss":-182940.12,"totalFees":12.826836,"mae":-190650.23999999999,"mfe":42055.199999999997,"duration":"364.00:00:00","endTradeDrawdown":232705.44,"isWin":false,"orderIds":[944,981]},{"id":"7bed4898-c558-4fab-9074-c7ec12f04d69","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":17404,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-120261.64,"totalFees":14.527597999999999,"mae":-123394.36,"mfe":38288.800000000003,"duration":"727.00:00:00","endTradeDrawdown":161683.16,"isWin":false,"orderIds":[880,982]},{"id":"49f30f1f-50c4-49d5-9aca-2243667c68e2","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":37214,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-58053.839999999997,"totalFees":6.8845900000000011,"mae":-64752.360000000001,"mfe":280965.70000000001,"duration":"364.00:00:00","endTradeDrawdown":77777.259999999995,"isWin":false,"orderIds":[953,982]},{"id":"d0ee9153-1cf3-4f68-8c06-fbe948914e34","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":31780,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-23517.200000000001,"totalFees":16.412210000000002,"mae":-98200.199999999997,"mfe":151908.39999999999,"duration":"1461.00:00:00","endTradeDrawdown":237396.60000000001,"isWin":false,"orderIds":[761,983]},{"id":"6d06a2ef-a248-4d71-a1c9-c9215c0dee0f","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":3.3300000000000001,"direction":0,"quantity":1342,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":80.519999999999996,"totalFees":0.21874600000000002,"mae":-3073.1799999999998,"mfe":7488.3599999999997,"duration":"1092.00:00:00","endTradeDrawdown":10024.74,"isWin":true,"orderIds":[839,983]},{"id":"2d8e7149-179f-4084-a0ce-d64ac55d8c29","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":4.3300000000000001,"direction":0,"quantity":5102,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-4795.8800000000001,"totalFees":1.076522,"mae":-16785.580000000002,"mfe":23367.16,"duration":"727.00:00:00","endTradeDrawdown":16887.619999999999,"isWin":false,"orderIds":[911,983]},{"id":"9a958270-68f5-467b-bf8b-be7e90c06554","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":21856,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-3496.96,"totalFees":3.7701600000000002,"mae":-54858.559999999998,"mfe":117148.16,"duration":"364.00:00:00","endTradeDrawdown":48957.440000000002,"isWin":false,"orderIds":[958,983]},{"id":"d94b2489-ba65-4907-acfe-d8ca9380fb6c","symbols":[{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.90476,"direction":0,"quantity":17061,"exitTime":"2019-07-03T04:00:00Z","exitPrice":5.3799999999999999,"profitLoss":-111318.92999999999,"totalFees":15.0178360596,"mae":-119474.77,"mfe":28673.939999999999,"duration":"364.00:00:00","endTradeDrawdown":148148.72,"isWin":false,"orderIds":[945,984]},{"id":"11c08928-acd6-48aa-a56a-04fe1686131d","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":8.6099999999999994,"direction":0,"quantity":24594,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":-22380.540000000001,"totalFees":19.699794000000001,"mae":-64928.160000000003,"mfe":64682.220000000001,"duration":"364.00:00:00","endTradeDrawdown":96654.419999999998,"isWin":false,"orderIds":[940,985]},{"id":"bac812ed-6637-4f7f-8e44-227542023666","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.6322166520000003,"direction":0,"quantity":17023,"exitTime":"2019-07-03T04:00:00Z","exitPrice":9.7996286700000006,"profitLoss":2849.8499999999999,"totalFees":16.652915803376501,"mae":-68976.660000000003,"mfe":7137,"duration":"727.00:00:00","endTradeDrawdown":75450.770000000004,"isWin":true,"orderIds":[883,986]},{"id":"a7e1e595-15bd-4a12-a5e0-462a1e7351d5","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":7.0749348799999998,"direction":0,"quantity":154,"exitTime":"2019-07-03T04:00:00Z","exitPrice":9.7996286700000006,"profitLoss":419.60000000000002,"totalFees":4.4605307523660001,"mae":-230.18000000000001,"mfe":458.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":195.43000000000001,"isWin":true,"orderIds":[956,986]},{"id":"f46063a1-2f41-45d9-946a-fec56636efc1","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2015-07-07T04:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":29668,"exitTime":"2019-07-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-1186.72,"totalFees":6.3973665000000004,"mae":-43018.599999999999,"mfe":61709.440000000002,"duration":"1457.00:00:00","endTradeDrawdown":83663.759999999995,"isWin":false,"orderIds":[759,987]},{"id":"20c5e61c-aa66-4667-bd26-7294e9111390","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":2399,"exitTime":"2019-07-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":1703.29,"totalFees":2.6755180000000003,"mae":-1679.3,"mfe":6789.1700000000001,"duration":"727.00:00:00","endTradeDrawdown":6765.1800000000003,"isWin":true,"orderIds":[902,987]},{"id":"59b78a5d-c397-4ceb-a488-558247c11ed7","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":20.929381464999999,"direction":0,"quantity":5230,"exitTime":"2019-07-03T04:00:00Z","exitPrice":24.563118495000001,"profitLoss":19004.439999999999,"totalFees":17.120264712773501,"mae":-29592.639999999999,"mfe":20855.529999999999,"duration":"364.00:00:00","endTradeDrawdown":36009.720000000001,"isWin":true,"orderIds":[949,988]},{"id":"a6168b4e-7401-4473-bfbf-d8079111d3fb","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":1299,"exitTime":"2019-07-03T04:00:00Z","exitPrice":56.842615764000001,"profitLoss":43372,"totalFees":5.8000191339815999,"mae":-25407.259999999998,"mfe":58166.690000000002,"duration":"3287.00:00:00","endTradeDrawdown":39659.68,"isWin":true,"orderIds":[545,989]},{"id":"a9056a2f-7cda-46e4-b068-d13899e017b4","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":49.255309199999999,"direction":0,"quantity":753,"exitTime":"2019-07-03T04:00:00Z","exitPrice":56.842615764000001,"profitLoss":5713.2399999999998,"totalFees":1.9154951349840001,"mae":-34156.489999999998,"mfe":14289.379999999999,"duration":"2191.00:00:00","endTradeDrawdown":22989.790000000001,"isWin":true,"orderIds":[689,989]},{"id":"8f8996f1-f13a-4f72-9fb9-220a0eb9acb0","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":3850,"exitTime":"2019-07-03T04:00:00Z","exitPrice":28.760000000000002,"profitLoss":15169,"totalFees":5.5670999999999999,"mae":-35073.5,"mfe":47894,"duration":"1461.00:00:00","endTradeDrawdown":63679,"isWin":true,"orderIds":[766,990]},{"id":"7f849eb1-4b56-4346-a485-dac81e088461","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":14742,"exitTime":"2019-07-03T04:00:00Z","exitPrice":6.9000000000000004,"profitLoss":7960.6800000000003,"totalFees":15.433485000000001,"mae":-25945.919999999998,"mfe":31253.040000000001,"duration":"364.00:00:00","endTradeDrawdown":31695.299999999999,"isWin":true,"orderIds":[946,991]},{"id":"2ecab88a-568c-4e8c-ae12-a81945175f70","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":31.300000000000001,"direction":0,"quantity":3183,"exitTime":"2019-07-03T04:00:00Z","exitPrice":28.16,"profitLoss":-9994.6200000000008,"totalFees":12.527267500000001,"mae":-27946.740000000002,"mfe":16551.599999999999,"duration":"727.00:00:00","endTradeDrawdown":44498.339999999997,"isWin":false,"orderIds":[892,993]},{"id":"3578f0a7-8edf-443d-8581-5fe3b4ca057a","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":952,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41.793644399999998,"profitLoss":23794.369999999999,"totalFees":4.3866441070800004,"mae":-13711.91,"mfe":31300.540000000001,"duration":"3287.00:00:00","endTradeDrawdown":17758.709999999999,"isWin":true,"orderIds":[554,994]},{"id":"78040982-3091-4db4-94fc-f0525162c6b6","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.896737999999999,"direction":0,"quantity":1152,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41.793644399999998,"profitLoss":19465.240000000002,"totalFees":3.6750164663282501,"mae":-25920.509999999998,"mfe":28548.330000000002,"duration":"2191.00:00:00","endTradeDrawdown":21489.540000000001,"isWin":true,"orderIds":[675,994]},{"id":"ecc77d49-e4af-4614-b827-942433ee9268","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":1192,"exitTime":"2019-07-03T04:00:00Z","exitPrice":51.678511919999998,"profitLoss":37104.18,"totalFees":4.1526300153631999,"mae":-6684.1400000000003,"mfe":52987.68,"duration":"2919.00:00:00","endTradeDrawdown":23785.02,"isWin":true,"orderIds":[579,995]},{"id":"9402b8c0-3627-4b4a-8d63-36508498c9b8","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":26.002068974,"direction":0,"quantity":432,"exitTime":"2019-07-03T04:00:00Z","exitPrice":51.678511919999998,"profitLoss":11092.219999999999,"totalFees":2.4715026061089,"mae":-4777.3699999999999,"mfe":16848.66,"duration":"2191.00:00:00","endTradeDrawdown":8620.0799999999999,"isWin":true,"orderIds":[686,995]},{"id":"07e804d8-8bee-4ac2-af60-e231ef130ab3","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":966,"exitTime":"2019-07-03T04:00:00Z","exitPrice":59.670000000000002,"profitLoss":23482.349999999999,"totalFees":3.8073765000000002,"mae":-21968.66,"mfe":69695.789999999994,"duration":"3287.00:00:00","endTradeDrawdown":66866.520000000004,"isWin":true,"orderIds":[538,996]},{"id":"e47f476b-4b99-4145-b40c-9366597a51bc","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":71.961333120000006,"direction":0,"quantity":335,"exitTime":"2019-07-03T04:00:00Z","exitPrice":59.670000000000002,"profitLoss":-4117.6000000000004,"totalFees":2.1228238571400002,"mae":-19879.59,"mfe":11908.799999999999,"duration":"2191.00:00:00","endTradeDrawdown":23188.700000000001,"isWin":false,"orderIds":[688,996]},{"id":"92fd43f7-06ff-4092-8bcb-7259e11a593f","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":41,"direction":0,"quantity":730,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41,"profitLoss":0,"totalFees":3.1597500000000003,"mae":-15695,"mfe":71357.5,"duration":"2191.00:00:00","endTradeDrawdown":58217.5,"isWin":false,"orderIds":[680,997]},{"id":"223721f5-0d5d-4df6-b260-aa94dbc4622e","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":43.75,"direction":0,"quantity":506,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41,"profitLoss":-1391.5,"totalFees":1.1511500000000001,"mae":-12270.5,"mfe":48070,"duration":"1826.00:00:00","endTradeDrawdown":28842,"isWin":false,"orderIds":[734,997]},{"id":"b24943a5-d5f4-40b4-bf31-261bcbefa9c2","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":30.25,"direction":0,"quantity":296,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41,"profitLoss":3182,"totalFees":1.163575,"mae":-3182,"mfe":32116,"duration":"1461.00:00:00","endTradeDrawdown":11544,"isWin":true,"orderIds":[776,997]},{"id":"db435093-0991-412c-8de5-98080ca3452c","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":9223,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-85497.210000000006,"totalFees":8.5031800000000004,"mae":-87341.809999999998,"mfe":12266.59,"duration":"1092.00:00:00","endTradeDrawdown":99608.399999999994,"isWin":false,"orderIds":[816,998]},{"id":"1b8cb8e6-432b-44b0-9c0a-8cb0c25ab449","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.9700000000000006,"direction":0,"quantity":7235,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-52598.449999999997,"totalFees":3.5740900000000004,"mae":-54045.449999999997,"mfe":24092.549999999999,"duration":"727.00:00:00","endTradeDrawdown":54045.449999999997,"isWin":false,"orderIds":[898,998]},{"id":"9811c6fb-3d54-4c6e-b623-b5ca99b82188","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":6343,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-2981.21,"totalFees":7.7607720000000002,"mae":-4249.8100000000004,"mfe":64254.589999999997,"duration":"364.00:00:00","endTradeDrawdown":16682.09,"isWin":false,"orderIds":[952,998]},{"id":"2204a8f5-c73c-4ed9-8b9d-4ac797dcf48e","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":10.582624940000001,"direction":0,"quantity":6098,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.738801746,"profitLoss":-11243.629999999999,"totalFees":13.1648185826378,"mae":-14453.48,"mfe":7704.0500000000002,"duration":"364.00:00:00","endTradeDrawdown":22157.529999999999,"isWin":false,"orderIds":[941,999]},{"id":"2517137e-acf0-4939-b806-342e10b7e56f","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":19.37154726,"direction":0,"quantity":556,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-72.030000000000001,"totalFees":2.5588332377190004,"mae":-7700.2299999999996,"mfe":206249.29999999999,"duration":"2555.00:00:00","endTradeDrawdown":37386.949999999997,"isWin":false,"orderIds":[635,1000]},{"id":"079280d9-dffb-40d1-8c13-ccc5b4dcd749","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":34.36039152,"direction":0,"quantity":640,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-9675.7800000000007,"totalFees":1.1191670380800003,"mae":-18456.439999999999,"mfe":227816.41,"duration":"2191.00:00:00","endTradeDrawdown":43035.339999999997,"isWin":false,"orderIds":[690,1000]},{"id":"0c0f8dcc-fea6-4380-85d7-7c451c161fd2","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":29.714726339999999,"direction":0,"quantity":1477,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-15468.23,"totalFees":2.8577414911500001,"mae":-35732.349999999999,"mfe":532619.19999999995,"duration":"1092.00:00:00","endTradeDrawdown":55772.860000000001,"isWin":false,"orderIds":[826,1000]},{"id":"a5ab2794-9547-4ab6-acae-4f4a6734e7f5","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":18.069106919999999,"direction":0,"quantity":3412,"exitTime":"2019-07-03T04:00:00Z","exitPrice":14.325507419999999,"profitLoss":-12773.16,"totalFees":12.867996353120402,"mae":-17950.549999999999,"mfe":9877.9099999999999,"duration":"364.00:00:00","endTradeDrawdown":27828.459999999999,"isWin":false,"orderIds":[950,1001]},{"id":"c56ed004-6057-4884-aabc-b88e0c2313af","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":39.018634460000001,"direction":0,"quantity":1373,"exitTime":"2019-07-03T04:00:00Z","exitPrice":29.592168606000001,"profitLoss":-12942.540000000001,"totalFees":12.347977478300701,"mae":-16274.4,"mfe":12114.4,"duration":"364.00:00:00","endTradeDrawdown":28388.810000000001,"isWin":false,"orderIds":[951,1002]},{"id":"a0d82308-31c4-4220-bba7-09688681d829","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":605,"exitTime":"2019-07-03T04:00:00Z","exitPrice":49.5,"profitLoss":-16032.5,"totalFees":6.7534500000000008,"mae":-26015,"mfe":31157.5,"duration":"1092.00:00:00","endTradeDrawdown":57172.5,"isWin":false,"orderIds":[808,1003]},{"id":"8aa2f4a0-881c-4f08-81d5-6294e8211689","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.49,"direction":0,"quantity":27425,"exitTime":"2019-07-03T04:00:00Z","exitPrice":1.0600000000000001,"profitLoss":-11792.75,"totalFees":11.8557855,"mae":-13164,"mfe":548.5,"duration":"364.00:00:00","endTradeDrawdown":13712.5,"isWin":false,"orderIds":[938,1004]},{"id":"8e77a772-3914-4fd0-b129-e7713a1cde2b","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":8.8798399999999997,"direction":0,"quantity":3417,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.3258679999999998,"profitLoss":-5309.9200000000001,"totalFees":9.131346816264001,"mae":-11287.379999999999,"mfe":8192.4500000000007,"duration":"727.00:00:00","endTradeDrawdown":19479.830000000002,"isWin":false,"orderIds":[886,1005]},{"id":"b3cae5d2-8b3a-414d-ac31-e0164cfde420","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.19,"direction":0,"quantity":3226,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.6699999999999999,"profitLoss":-11355.52,"totalFees":11.807673500000002,"mae":-13839.540000000001,"mfe":3774.4200000000001,"duration":"364.00:00:00","endTradeDrawdown":17613.959999999999,"isWin":false,"orderIds":[947,1006]},{"id":"ea01e61d-8bc5-42ee-bccb-54129ef1f52f","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":2077,"exitTime":"2019-07-03T04:00:00Z","exitPrice":9.8599999999999994,"profitLoss":-22867.77,"totalFees":1.0249994999999998,"mae":-30220.349999999999,"mfe":2263.9299999999998,"duration":"1826.00:00:00","endTradeDrawdown":30656.52,"isWin":false,"orderIds":[718,1007]},{"id":"5afa41d5-874e-40da-a5c9-16e658b43a0f","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":17.891174840000001,"direction":0,"quantity":1334,"exitTime":"2019-07-03T04:00:00Z","exitPrice":12.625033341,"profitLoss":-7025.0299999999997,"totalFees":8.8138116580299002,"mae":-8498.2199999999993,"mfe":7296.3299999999999,"duration":"727.00:00:00","endTradeDrawdown":15794.549999999999,"isWin":false,"orderIds":[891,1008]},{"id":"2a39b206-4e5c-42a5-8e8b-80ae6cb81980","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":20,"direction":0,"quantity":566,"exitTime":"2019-07-03T04:00:00Z","exitPrice":12.1,"profitLoss":-4471.3999999999996,"totalFees":10.330730000000001,"mae":-6961.8000000000002,"mfe":1018.8,"duration":"364.00:00:00","endTradeDrawdown":7980.6000000000004,"isWin":false,"orderIds":[936,1009]},{"id":"bdf5a961-09d4-400e-821a-bc3d24fd4ad1","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":24.399999999999999,"direction":0,"quantity":149,"exitTime":"2019-07-03T04:00:00Z","exitPrice":14,"profitLoss":-1549.5999999999999,"totalFees":10.645189500000001,"mae":-1850.5799999999999,"mfe":351.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":2202.2199999999998,"isWin":false,"orderIds":[948,1010]},{"id":"23a97ecb-92f2-4d06-821b-09607d8635c4","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":3228,"exitTime":"2019-07-09T04:00:00Z","exitPrice":27.789999999999999,"profitLoss":-3905.8800000000001,"totalFees":15.525005999999999,"mae":-21078.84,"mfe":22434.599999999999,"duration":"370.00:00:00","endTradeDrawdown":43513.440000000002,"isWin":false,"orderIds":[935,992]},{"id":"e804b516-619b-472f-837c-c058c84975cf","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2019-07-04T04:00:00Z","entryPrice":16.920000000000002,"direction":0,"quantity":7310,"exitTime":"2020-05-12T04:00:00Z","exitPrice":8.6300000000000008,"profitLoss":-60599.900000000001,"totalFees":5.6652500000000003,"mae":-73545.179999999993,"mfe":0,"duration":"313.00:00:00","endTradeDrawdown":73545.179999999993,"isWin":false,"orderIds":[1038,1053]},{"id":"86e398e5-b1c6-4532-ad24-672f4361a1ec","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":71.961333120000006,"direction":0,"quantity":256,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":6627.5,"totalFees":0,"mae":-15191.57,"mfe":9100.4599999999991,"duration":"2547.00:00:00","endTradeDrawdown":17720.32,"isWin":true,"orderIds":[688,1054]},{"id":"f4139ce1-998e-44b4-95bd-cfe506ad7b32","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":65.040000000000006,"direction":0,"quantity":455,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":14928.549999999999,"totalFees":1.45964,"mae":-23851.439999999999,"mfe":19323.849999999999,"duration":"1817.00:00:00","endTradeDrawdown":17089.799999999999,"isWin":true,"orderIds":[774,1054]},{"id":"8bfe2e98-b5db-4283-94dc-a18e1e5f989d","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":53.619999999999997,"direction":0,"quantity":39,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":1724.97,"totalFees":0.101712,"mae":-1599.03,"mfe":2101.71,"duration":"1448.00:00:00","endTradeDrawdown":1464.8399999999999,"isWin":true,"orderIds":[840,1054]},{"id":"74d44a0d-858e-4797-a53c-0f94d7becb02","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78.25,"direction":0,"quantity":43,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":842.79999999999995,"totalFees":0.16920499999999999,"mae":-2822.1199999999999,"mfe":1258.1800000000001,"duration":"1083.00:00:00","endTradeDrawdown":1615.0799999999999,"isWin":true,"orderIds":[913,1054]},{"id":"9bd226df-25d9-4bec-9b83-77168f0b5349","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":64,"direction":0,"quantity":1209,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":40924.650000000001,"totalFees":3.7992825000000008,"mae":-62119.309999999998,"mfe":52603.589999999997,"duration":"720.00:00:00","endTradeDrawdown":29922.75,"isWin":true,"orderIds":[957,1054]},{"id":"58c7e601-b044-46ce-9029-67679d6442b1","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":30.25,"direction":0,"quantity":467,"exitTime":"2020-07-03T04:00:00Z","exitPrice":67.25,"profitLoss":17279,"totalFees":9.6587250000000004,"mae":-5020.25,"mfe":50669.5,"duration":"1827.00:00:00","endTradeDrawdown":23466.75,"isWin":true,"orderIds":[776,1055]},{"id":"60a76c83-aa7a-4bd9-a85a-9a0235743880","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":39.25,"direction":0,"quantity":2169,"exitTime":"2020-07-03T04:00:00Z","exitPrice":67.25,"profitLoss":60732,"totalFees":4.3922249999999998,"mae":-42837.75,"mfe":215815.5,"duration":"1093.00:00:00","endTradeDrawdown":108992.25,"isWin":true,"orderIds":[897,1055]},{"id":"f1416967-5ff4-46ec-a1a7-5b240b0ff1af","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":47.75,"direction":0,"quantity":258,"exitTime":"2020-07-03T04:00:00Z","exitPrice":67.25,"profitLoss":5031,"totalFees":0.62887500000000007,"mae":-7288.5,"mfe":23478,"duration":"730.00:00:00","endTradeDrawdown":12964.5,"isWin":true,"orderIds":[975,1055]},{"id":"3a6a22f3-eff3-40fa-8a6a-d693ca6515f1","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":20,"direction":0,"quantity":9948,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.800000000000001,"profitLoss":17906.400000000001,"totalFees":11.738640000000002,"mae":-160351.81,"mfe":54714,"duration":"730.00:00:00","endTradeDrawdown":178258.20999999999,"isWin":true,"orderIds":[936,1056]},{"id":"b39c33e1-b334-435e-bea4-77279d22d3dd","symbols":[{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":22.399999999999999,"direction":0,"quantity":5426,"exitTime":"2020-07-03T04:00:00Z","exitPrice":11.960000000000001,"profitLoss":-56647.440000000002,"totalFees":9.1319580000000009,"mae":-72762.660000000003,"mfe":19533.599999999999,"duration":"366.00:00:00","endTradeDrawdown":92296.259999999995,"isWin":false,"orderIds":[1039,1057]},{"id":"bdd1722f-b71d-456c-8039-7deb3a366d46","symbols":[{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":15.050000000000001,"direction":0,"quantity":8319,"exitTime":"2020-07-03T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":250401.89999999999,"totalFees":23.700831000000001,"mae":-43965.919999999998,"mfe":317369.84999999998,"duration":"366.00:00:00","endTradeDrawdown":186695,"isWin":true,"orderIds":[1035,1058]},{"id":"aff01f5c-7a5d-427b-ab35-51489e7e517d","symbols":[{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4399999999999995,"direction":0,"quantity":14179,"exitTime":"2020-07-03T04:00:00Z","exitPrice":11.800000000000001,"profitLoss":47641.440000000002,"totalFees":14.157731499999999,"mae":-35872.870000000003,"mfe":63663.709999999999,"duration":"366.00:00:00","endTradeDrawdown":99536.580000000002,"isWin":true,"orderIds":[1011,1059]},{"id":"e9677684-e9c4-4bee-a900-c70dfadb3dd9","symbols":[{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":132652,"exitTime":"2020-07-03T04:00:00Z","exitPrice":0.99129999999999996,"profitLoss":12111.129999999999,"totalFees":12.26765696,"mae":-78264.679999999993,"mfe":22550.84,"duration":"366.00:00:00","endTradeDrawdown":78264.679999999993,"isWin":true,"orderIds":[1014,1060]},{"id":"02b328b4-8eee-4ee4-ad18-251790801449","symbols":[{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":17030,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.8499999999999996,"profitLoss":48194.900000000001,"totalFees":14.271139999999999,"mae":-56539.599999999999,"mfe":72718.100000000006,"duration":"366.00:00:00","endTradeDrawdown":89237.199999999997,"isWin":true,"orderIds":[1034,1061]},{"id":"8143e970-1103-42b7-8b06-da13678140ec","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":20.929381464999999,"direction":0,"quantity":4862,"exitTime":"2020-07-03T04:00:00Z","exitPrice":35.549274087000001,"profitLoss":71081.919999999998,"totalFees":8.4297923327332001,"mae":-39143.239999999998,"mfe":75395.479999999996,"duration":"730.00:00:00","endTradeDrawdown":112634.32000000001,"isWin":true,"orderIds":[949,1062]},{"id":"43806555-dc9c-42d1-a108-3b2fcad701d4","symbols":[{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":13.5,"direction":0,"quantity":8843,"exitTime":"2020-07-03T04:00:00Z","exitPrice":16,"profitLoss":22107.5,"totalFees":12.826771500000001,"mae":-56418.339999999997,"mfe":129726.81,"duration":"366.00:00:00","endTradeDrawdown":186145.14999999999,"isWin":true,"orderIds":[1033,1063]},{"id":"b8adad89-c73e-4c63-9a01-31c7df22502c","symbols":[{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.27,"direction":0,"quantity":94005,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.25,"profitLoss":374139.90000000002,"totalFees":29.89359,"mae":-31961.700000000001,"mfe":687176.55000000005,"duration":"366.00:00:00","endTradeDrawdown":540528.75,"isWin":true,"orderIds":[1018,1064]},{"id":"f814799c-7d7a-4fb8-85bd-8024c4e2b31f","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":39.018634460000001,"direction":0,"quantity":4021,"exitTime":"2020-07-03T04:00:00Z","exitPrice":32.750254619179998,"profitLoss":-25205.16,"totalFees":6.3476183142431495,"mae":-77212.220000000001,"mfe":35478.529999999999,"duration":"730.00:00:00","endTradeDrawdown":112690.75,"isWin":false,"orderIds":[951,1065]},{"id":"8bd3dda6-e51d-4cb4-ada3-f9ae0b57cdeb","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":31.300000000000001,"direction":0,"quantity":2018,"exitTime":"2020-07-03T04:00:00Z","exitPrice":33.490000000000002,"profitLoss":4419.4200000000001,"totalFees":7.1094780000000002,"mae":-17718.040000000001,"mfe":19756.220000000001,"duration":"1093.00:00:00","endTradeDrawdown":28211.639999999999,"isWin":true,"orderIds":[892,1066]},{"id":"7c9964f5-450f-4654-a60d-ee2ef67992a7","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":28.5,"direction":0,"quantity":2229,"exitTime":"2020-07-03T04:00:00Z","exitPrice":33.490000000000002,"profitLoss":11122.709999999999,"totalFees":3.2041875000000002,"mae":-13329.42,"mfe":28063.110000000001,"duration":"730.00:00:00","endTradeDrawdown":29244.48,"isWin":true,"orderIds":[961,1066]},{"id":"a5df210f-a5a3-4869-9c81-94726ef0dba5","symbols":[{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":2.48,"direction":0,"quantity":84790,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.23,"profitLoss":63592.5,"totalFees":26.1966775,"mae":-112770.7,"mfe":162796.79999999999,"duration":"730.00:00:00","endTradeDrawdown":132272.39999999999,"isWin":true,"orderIds":[939,1067]},{"id":"b8aae474-d8a5-4dbd-8252-157674d5f9f7","symbols":[{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.3200000000000001,"direction":0,"quantity":6345,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.23,"profitLoss":12118.950000000001,"totalFees":0.46635749999999998,"mae":-1078.6500000000001,"mfe":19542.599999999999,"duration":"366.00:00:00","endTradeDrawdown":9073.3500000000004,"isWin":true,"orderIds":[1052,1067]},{"id":"d18394fe-ccb7-4342-a163-22b7e27a8c93","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.415217425,"direction":0,"quantity":87171,"exitTime":"2020-07-03T04:00:00Z","exitPrice":0.73837827845000004,"profitLoss":-59000.75,"totalFees":9.5127061534495212,"mae":-72825.690000000002,"mfe":795.90999999999997,"duration":"366.00:00:00","endTradeDrawdown":73621.600000000006,"isWin":false,"orderIds":[1017,1068]},{"id":"854117f6-7b05-4e20-be04-f7bf18c3e3d9","symbols":[{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.5904590000000001,"direction":0,"quantity":25026,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.2799999999999994,"profitLoss":117360.45,"totalFees":17.906677346700004,"mae":-68832.990000000005,"mfe":128371.89,"duration":"366.00:00:00","endTradeDrawdown":190471.51000000001,"isWin":true,"orderIds":[1020,1069]},{"id":"98e2633f-c3f4-4531-81ad-5534fc26d92c","symbols":[{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.0800000000000001,"direction":0,"quantity":29118,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.1699999999999999,"profitLoss":31738.619999999999,"totalFees":13.336044000000001,"mae":-41056.379999999997,"mfe":48918.239999999998,"duration":"366.00:00:00","endTradeDrawdown":89974.619999999995,"isWin":true,"orderIds":[1028,1070]},{"id":"c5504579-bcca-4ef4-90bb-fc519b977cfc","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":9.2300000000000004,"direction":0,"quantity":13005,"exitTime":"2020-07-03T04:00:00Z","exitPrice":17.989999999999998,"profitLoss":113923.8,"totalFees":17.751825,"mae":-49419,"mfe":174006.89999999999,"duration":"366.00:00:00","endTradeDrawdown":103649.85000000001,"isWin":true,"orderIds":[1021,1071]},{"id":"68c04b16-d2ef-4a43-987d-3f738a9422e1","symbols":[{"value":"VISL","id":"XGTI VIFWXV9ZINVP","permtick":"VISL"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":199.16015999999999,"direction":0,"quantity":595,"exitTime":"2020-07-03T04:00:00Z","exitPrice":70.185959999999994,"profitLoss":-76739.649999999994,"totalFees":7.7624831928000013,"mae":-109762.67999999999,"mfe":174181.16,"duration":"366.00:00:00","endTradeDrawdown":283943.84000000003,"isWin":false,"orderIds":[1041,1072]},{"id":"fd093599-c36f-4884-a654-3b8984446db3","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":24.399999999999999,"direction":0,"quantity":5949,"exitTime":"2020-07-03T04:00:00Z","exitPrice":37.25,"profitLoss":76444.649999999994,"totalFees":11.166273,"mae":-89235,"mfe":78169.860000000001,"duration":"730.00:00:00","endTradeDrawdown":103274.64,"isWin":true,"orderIds":[948,1073]},{"id":"06b1386d-b05e-4b75-97cc-d1ebb5a28a5a","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":127.5,"direction":0,"quantity":910,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-95085.899999999994,"totalFees":10.765804000000001,"mae":-111083.7,"mfe":0,"duration":"2192.00:00:00","endTradeDrawdown":111083.7,"isWin":false,"orderIds":[723,1074]},{"id":"3122c70d-ede0-43ce-a058-ce621be6c1cb","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":65,"direction":0,"quantity":763,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-32038.369999999999,"totalFees":2.4797500000000001,"mae":-45451.910000000003,"mfe":47687.5,"duration":"1827.00:00:00","endTradeDrawdown":59758.160000000003,"isWin":false,"orderIds":[771,1074]},{"id":"ffc49903-9821-4e6b-b7de-ab6f5f228348","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":43.5,"direction":0,"quantity":591,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-12109.59,"totalFees":1.2337125,"mae":-22499.369999999999,"mfe":49644,"duration":"1458.00:00:00","endTradeDrawdown":46287.120000000003,"isWin":false,"orderIds":[832,1074]},{"id":"082491ac-6f75-4e4f-916c-67c91c718525","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":40.25,"direction":0,"quantity":2960,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-51030.400000000001,"totalFees":6.1790000000000003,"mae":-103067.2,"mfe":258260,"duration":"730.00:00:00","endTradeDrawdown":114167.2,"isWin":false,"orderIds":[955,1074]},{"id":"9f3f9bbe-1f8c-40a4-a909-262769e15938","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":4572,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":66568.320000000007,"totalFees":3.8603440000000004,"mae":-13807.440000000001,"mfe":544296.59999999998,"duration":"366.00:00:00","endTradeDrawdown":117957.60000000001,"isWin":true,"orderIds":[1042,1074]},{"id":"c10c0b6f-880f-45ed-8397-ae7e5caaf8a7","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.1929302399999999,"direction":0,"quantity":25180,"exitTime":"2020-07-03T04:00:00Z","exitPrice":7.6761346560000003,"profitLoss":112887.09,"totalFees":15.043178724650801,"mae":-18340.790000000001,"mfe":149804.19,"duration":"366.00:00:00","endTradeDrawdown":102931.34,"isWin":true,"orderIds":[1019,1075]},{"id":"7b03f4c6-b8b7-4042-b1e3-84c8073fe57a","symbols":[{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":91426,"exitTime":"2020-07-03T04:00:00Z","exitPrice":1.1000000000000001,"profitLoss":-109711.2,"totalFees":16.005057999999998,"mae":-171880.88,"mfe":9142.6000000000004,"duration":"730.00:00:00","endTradeDrawdown":181023.48000000001,"isWin":false,"orderIds":[937,1076]},{"id":"a7c9e6c7-8b4a-4035-ad82-d2d1f5edfcce","symbols":[{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":0.59999999999999998,"direction":0,"quantity":16242,"exitTime":"2020-07-03T04:00:00Z","exitPrice":1.1000000000000001,"profitLoss":8121,"totalFees":3.0114560000000004,"mae":-2923.5599999999999,"mfe":29235.599999999999,"duration":"366.00:00:00","endTradeDrawdown":22202.810000000001,"isWin":true,"orderIds":[1044,1076]},{"id":"c336f51c-27dc-466a-92e2-6959252caffb","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":36.618649830000003,"direction":0,"quantity":65,"exitTime":"2020-07-03T04:00:00Z","exitPrice":35.100000000000001,"profitLoss":-98.709999999999994,"totalFees":5.8043699999999996,"mae":-1457.21,"mfe":1974.79,"duration":"2557.00:00:00","endTradeDrawdown":3432,"isWin":false,"orderIds":[684,1077]},{"id":"09966e38-3e02-4cde-bf3e-846d40dbad2c","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":27.800000000000001,"direction":0,"quantity":1579,"exitTime":"2020-07-03T04:00:00Z","exitPrice":35.100000000000001,"profitLoss":11526.700000000001,"totalFees":2.1869149999999999,"mae":-21474.400000000001,"mfe":61896.800000000003,"duration":"1458.00:00:00","endTradeDrawdown":82581.699999999997,"isWin":true,"orderIds":[829,1077]},{"id":"3a87c81b-94a0-4815-9ce4-d1c21ffaa464","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":26,"direction":0,"quantity":1554,"exitTime":"2020-07-03T04:00:00Z","exitPrice":35.100000000000001,"profitLoss":14141.4,"totalFees":2.9987500000000002,"mae":-18337.200000000001,"mfe":63714,"duration":"1093.00:00:00","endTradeDrawdown":81274.199999999997,"isWin":true,"orderIds":[900,1077]},{"id":"81f9bb73-fd61-4a6c-beeb-a61a5b2a3d35","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":19866,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.0899999999999999,"profitLoss":13508.879999999999,"totalFees":9.1822635000000012,"mae":-25428.48,"mfe":28607.040000000001,"duration":"366.00:00:00","endTradeDrawdown":54035.519999999997,"isWin":true,"orderIds":[1012,1078]},{"id":"42531c0e-38b8-43ba-b9a3-c86b97ee225f","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":6.0099999999999998,"direction":0,"quantity":18057,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-50740.169999999998,"totalFees":8.3352074999999992,"mae":-68616.600000000006,"mfe":82339.919999999998,"duration":"1458.00:00:00","endTradeDrawdown":150956.51999999999,"isWin":false,"orderIds":[810,1079]},{"id":"1c2ddb25-9389-489e-bf63-5b4cbce426e8","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":29.714726339999999,"direction":0,"quantity":548,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.59,"profitLoss":-4452.3500000000004,"totalFees":2.2141735000000002,"mae":-13257.5,"mfe":197613.62,"duration":"1458.00:00:00","endTradeDrawdown":23692.07,"isWin":false,"orderIds":[826,1080]},{"id":"8c07a396-f9fa-4cdd-a0be-0fbe2f4912a3","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":23.862735270000002,"direction":0,"quantity":1475,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.59,"profitLoss":-3352.2800000000002,"totalFees":6.6852799200000002,"mae":-27052.279999999999,"mfe":540529.67000000004,"duration":"730.00:00:00","endTradeDrawdown":34940.730000000003,"isWin":false,"orderIds":[954,1080]},{"id":"a2508f1c-214b-4947-b8e9-865e318cf7a6","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":12.039999999999999,"direction":0,"quantity":3226,"exitTime":"2020-07-03T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":8032.7399999999998,"totalFees":8.3674530000000011,"mae":-19033.400000000001,"mfe":20485.099999999999,"duration":"366.00:00:00","endTradeDrawdown":39518.5,"isWin":true,"orderIds":[1036,1081]},{"id":"26f022be-3cac-441e-a670-ec162bba54f8","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":1375,"exitTime":"2020-07-03T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":9061.25,"totalFees":2.2646250000000001,"mae":-8978.75,"mfe":16500,"duration":"730.00:00:00","endTradeDrawdown":19085,"isWin":true,"orderIds":[935,1082]},{"id":"96c108c8-8f39-4da6-9493-6520c8eeace5","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":14237,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.1699999999999999,"profitLoss":0,"totalFees":2.1497869999999999,"mae":-19362.32,"mfe":144220.81,"duration":"730.00:00:00","endTradeDrawdown":65917.309999999998,"isWin":false,"orderIds":[952,1083]},{"id":"29f98ed9-4d13-47ff-ba4e-2c7d9904bc78","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":1282,"exitTime":"2020-07-03T04:00:00Z","exitPrice":34.030000000000001,"profitLoss":11807.219999999999,"totalFees":2.0576100000000004,"mae":-19383.84,"mfe":29062.939999999999,"duration":"1827.00:00:00","endTradeDrawdown":48446.779999999999,"isWin":true,"orderIds":[766,1084]},{"id":"7ca62160-db3b-414b-bccf-f8139faf779a","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":24.749813122999999,"direction":0,"quantity":1416,"exitTime":"2020-07-03T04:00:00Z","exitPrice":28.332145666999999,"profitLoss":5072.5799999999999,"totalFees":8.0268037912650012,"mae":-21373.540000000001,"mfe":16221.700000000001,"duration":"366.00:00:00","endTradeDrawdown":37595.239999999998,"isWin":true,"orderIds":[1013,1085]},{"id":"53d6a7c0-9362-4176-86b3-d49ff83f6d1c","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":6848,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.8600000000000003,"profitLoss":5820.8000000000002,"totalFees":8.0035419999999995,"mae":-16572.16,"mfe":11504.639999999999,"duration":"366.00:00:00","endTradeDrawdown":28076.799999999999,"isWin":true,"orderIds":[1032,1086]},{"id":"cfd9439d-a65a-4ed7-b5d3-1b527fe9bd21","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":699,"exitTime":"2020-07-03T04:00:00Z","exitPrice":52.600000000000001,"profitLoss":-16356.6,"totalFees":1.8488549999999999,"mae":-35649,"mfe":35998.5,"duration":"1458.00:00:00","endTradeDrawdown":71647.5,"isWin":false,"orderIds":[808,1087]},{"id":"4bb1da5b-19d7-4a4a-afba-28cf12d79fc3","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.2820332860000001,"direction":0,"quantity":23110,"exitTime":"2020-07-03T04:00:00Z","exitPrice":1.3928008350000001,"profitLoss":2559.8400000000001,"totalFees":7.4292251392033499,"mae":-18027.169999999998,"mfe":35246.989999999998,"duration":"366.00:00:00","endTradeDrawdown":53274.160000000003,"isWin":true,"orderIds":[1015,1088]},{"id":"746b74ff-899b-4a6c-8633-bbd52745cba1","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":2511,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.9800000000000004,"profitLoss":-27344.790000000001,"totalFees":1.2266234999999999,"mae":-40778.639999999999,"mfe":2736.9899999999998,"duration":"2192.00:00:00","endTradeDrawdown":43515.629999999997,"isWin":false,"orderIds":[718,1089]},{"id":"507fe09e-2ac9-439e-8a65-7fa59688b535","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":5696,"exitTime":"2020-07-03T04:00:00Z","exitPrice":4.04,"profitLoss":3018.8800000000001,"totalFees":1.1392,"mae":-5525.1199999999999,"mfe":16119.68,"duration":"1093.00:00:00","endTradeDrawdown":21644.799999999999,"isWin":true,"orderIds":[902,1090]},{"id":"5500bc88-57a5-4baf-87e4-3500c1a93bb2","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.61611086,"direction":0,"quantity":2942,"exitTime":"2020-07-03T04:00:00Z","exitPrice":6.7980841380000001,"profitLoss":-2406.6300000000001,"totalFees":7.0542294605217002,"mae":-14107.860000000001,"mfe":9128.6100000000006,"duration":"366.00:00:00","endTradeDrawdown":22406.599999999999,"isWin":false,"orderIds":[1029,1091]},{"id":"cf1c279a-b6df-42c1-84d6-6ee26c8fc5b4","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":21.18,"direction":0,"quantity":615,"exitTime":"2020-07-03T04:00:00Z","exitPrice":19.199999999999999,"profitLoss":-1217.7,"totalFees":6.5630645000000012,"mae":-8689.9500000000007,"mfe":4378.8000000000002,"duration":"366.00:00:00","endTradeDrawdown":13068.75,"isWin":false,"orderIds":[1031,1092]},{"id":"845723ac-c15e-4b0e-920f-dda2f93ce830","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":34.265064526000003,"direction":0,"quantity":311,"exitTime":"2020-07-03T04:00:00Z","exitPrice":30.141518927,"profitLoss":-1282.4200000000001,"totalFees":6.4243122971465514,"mae":-6649.1300000000001,"mfe":3645,"duration":"366.00:00:00","endTradeDrawdown":10294.129999999999,"isWin":false,"orderIds":[1040,1093]},{"id":"58d881b5-cb85-4525-9aae-1e58a04526fe","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":17.891174840000001,"direction":0,"quantity":578,"exitTime":"2020-07-03T04:00:00Z","exitPrice":10.900503107,"profitLoss":-4040.6100000000001,"totalFees":0.3106681070899,"mae":-6063.8900000000003,"mfe":3161.3800000000001,"duration":"1093.00:00:00","endTradeDrawdown":9225.2700000000004,"isWin":false,"orderIds":[891,1094]},{"id":"5e3b6765-ee27-46b9-846b-73d60b4e791e","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":18.069106919999999,"direction":0,"quantity":305,"exitTime":"2020-07-03T04:00:00Z","exitPrice":12.149228244,"profitLoss":-1805.5599999999999,"totalFees":0.17690254650600001,"mae":-4631.1300000000001,"mfe":882.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":5514.1199999999999,"isWin":false,"orderIds":[950,1095]},{"id":"a51cc237-aecf-4151-8dd0-4f8619df4ebd","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":30937,"exitTime":"2020-07-28T04:00:00Z","exitPrice":2.6899999999999999,"profitLoss":8662.3600000000006,"totalFees":0,"mae":-39599.360000000001,"mfe":44549.279999999999,"duration":"391.00:00:00","endTradeDrawdown":84148.639999999999,"isWin":true,"orderIds":[1012,1166]},{"id":"b3fae12c-b440-485c-891e-465e22b50c85","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":24.399999999999999,"direction":0,"quantity":2548,"exitTime":"2020-10-24T04:00:00Z","exitPrice":87.859999999999999,"profitLoss":161696.07999999999,"totalFees":0,"mae":-38220,"mfe":161696.07999999999,"duration":"843.00:00:00","endTradeDrawdown":44233.279999999999,"isWin":true,"orderIds":[948,1167]},{"id":"7badfdfe-b7d4-44eb-b558-89ce44877fdb","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":17.149999999999999,"direction":0,"quantity":12261,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":-157676.45999999999,"totalFees":10.421850000000001,"mae":-184528.04999999999,"mfe":6743.5500000000002,"duration":"965.01:00:00","endTradeDrawdown":191271.60000000001,"isWin":false,"orderIds":[942,1168]},{"id":"e9b879a5-d8a1-45c3-a54d-f9ce574e0bc0","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":4530,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":-12955.799999999999,"totalFees":1.5945600000000002,"mae":-22876.5,"mfe":47791.5,"duration":"601.01:00:00","endTradeDrawdown":29354.400000000001,"isWin":false,"orderIds":[1050,1168]},{"id":"dabff661-95b2-413a-979a-dd047fbe5f48","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.1000000000000001,"direction":0,"quantity":14769,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":17575.110000000001,"totalFees":2.2522725000000001,"mae":-14769,"mfe":215627.39999999999,"duration":"235.01:00:00","endTradeDrawdown":17427.419999999998,"isWin":true,"orderIds":[1145,1168]},{"id":"8739b203-3fd5-4a2a-8c2e-9583deca2e3e","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":49.255309199999999,"direction":0,"quantity":21,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":193.93000000000001,"totalFees":0,"mae":-952.57000000000005,"mfe":398.50999999999999,"duration":"2836.00:00:00","endTradeDrawdown":1146.8499999999999,"isWin":true,"orderIds":[689,1169]},{"id":"8ae93a8c-c24b-4805-87e6-dbd9e43ecc35","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":60.820540848,"direction":0,"quantity":63,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":-146.81999999999999,"totalFees":0.19241192605320001,"mae":-3586.3200000000002,"mfe":466.92000000000002,"duration":"2471.00:00:00","endTradeDrawdown":3440.5500000000002,"isWin":false,"orderIds":[735,1169]},{"id":"6b638464-7efb-4b36-badf-c3524941e369","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":40.252524520000001,"direction":0,"quantity":623,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":11361.950000000001,"totalFees":1.2274838874613001,"mae":-22650.880000000001,"mfe":17431.16,"duration":"1737.00:00:00","endTradeDrawdown":28854.549999999999,"isWin":true,"orderIds":[834,1169]},{"id":"0d3bcb59-1e23-4ce4-ba1d-5dd5710e3766","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":48.601046480000001,"direction":0,"quantity":603,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":5963.04,"totalFees":1.4526773577360002,"mae":-26957.889999999999,"mfe":11837.41,"duration":"1372.00:00:00","endTradeDrawdown":27928.240000000002,"isWin":true,"orderIds":[909,1169]},{"id":"81038646-035f-4797-bb59-f612d4965b5a","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":50.902765019999997,"direction":0,"quantity":780,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":5918.04,"totalFees":1.9610433209250002,"mae":-36666.239999999998,"mfe":13516.73,"duration":"1009.00:00:00","endTradeDrawdown":36126.089999999997,"isWin":true,"orderIds":[966,1169]},{"id":"a12eb190-4d22-4552-9b2c-fd5fed129259","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":17.550000000000001,"direction":0,"quantity":3455,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":141447.70000000001,"totalFees":2.9816650000000005,"mae":-47178.830000000002,"mfe":175106,"duration":"279.00:00:00","endTradeDrawdown":23390.349999999999,"isWin":true,"orderIds":[1144,1169]},{"id":"b55e708a-01b8-45f5-b2a3-490acbb44a34","symbols":[{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":22315,"exitTime":"2021-06-16T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":1338.9000000000001,"totalFees":5.913475,"mae":-77879.350000000006,"mfe":5355.6000000000004,"duration":"714.00:00:00","endTradeDrawdown":83234.949999999997,"isWin":true,"orderIds":[1025,1170]},{"id":"e77faddc-eb90-4006-8e84-f05fc78bf0a2","symbols":[{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":17201,"exitTime":"2021-06-16T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":49882.900000000001,"totalFees":2.1759265000000001,"mae":-11180.65,"mfe":52979.080000000002,"duration":"348.00:00:00","endTradeDrawdown":11008.639999999999,"isWin":true,"orderIds":[1147,1170]},{"id":"22a1a606-dc32-4748-9e33-66fd04c71a42","symbols":[{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":750,"direction":0,"quantity":124,"exitTime":"2021-07-03T04:00:00Z","exitPrice":421,"profitLoss":-40796,"totalFees":6.7641999999999998,"mae":-77004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":77004,"isWin":false,"orderIds":[1142,1171]},{"id":"b6983297-1be1-4346-bf10-659d35aae8ef","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.8700000000000001,"direction":0,"quantity":30224,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.2000000000000002,"profitLoss":70421.919999999998,"totalFees":16.078631999999999,"mae":-58332.32,"mfe":145377.44,"duration":"731.00:00:00","endTradeDrawdown":88858.559999999998,"isWin":true,"orderIds":[1027,1172]},{"id":"8a714e0e-ce05-4f45-be83-4a9fe64559a8","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":2912,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.2000000000000002,"profitLoss":9784.3199999999997,"totalFees":0.44990400000000003,"mae":-2620.8000000000002,"mfe":17006.080000000002,"duration":"365.00:00:00","endTradeDrawdown":8561.2800000000007,"isWin":true,"orderIds":[1163,1172]},{"id":"4b769533-6990-44a1-bd11-23a6d7b7f2b8","symbols":[{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.4800000000000004,"direction":0,"quantity":14525,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.9000000000000004,"profitLoss":49675.5,"totalFees":12.23005,"mae":-20189.75,"mfe":78725.5,"duration":"365.00:00:00","endTradeDrawdown":59697.75,"isWin":true,"orderIds":[1111,1173]},{"id":"9d6ebb53-59ef-4415-a301-ff4adee799e2","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.7800000000000002,"direction":0,"quantity":20625,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.93,"profitLoss":126843.75,"totalFees":16.306537500000001,"mae":-6600,"mfe":213881.25,"duration":"365.00:00:00","endTradeDrawdown":98793.75,"isWin":true,"orderIds":[1127,1174]},{"id":"9d56cd85-1260-430e-9c7d-601b5eb1553c","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.2820332860000001,"direction":0,"quantity":70013,"exitTime":"2021-07-03T04:00:00Z","exitPrice":20.550200183000001,"profitLoss":1349022.1699999999,"totalFees":69.234984997328112,"mae":-54614.300000000003,"mfe":1777390.21,"duration":"731.00:00:00","endTradeDrawdown":534924.58999999997,"isWin":true,"orderIds":[1015,1175]},{"id":"b3830422-a04a-4d09-a414-f5d7abe4b785","symbols":[{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":173,"direction":0,"quantity":543,"exitTime":"2021-07-03T04:00:00Z","exitPrice":733,"profitLoss":304080,"totalFees":28.181699999999999,"mae":0,"mfe":449604,"duration":"365.00:00:00","endTradeDrawdown":152040,"isWin":true,"orderIds":[1141,1176]},{"id":"4b0e0e46-e377-4430-9fcf-804388f00ef0","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":20.050000000000001,"direction":0,"quantity":5916,"exitTime":"2021-07-03T04:00:00Z","exitPrice":48.789999999999999,"profitLoss":170025.84,"totalFees":30.969134500000003,"mae":-96489.960000000006,"mfe":281364.96000000002,"duration":"731.00:00:00","endTradeDrawdown":185762.39999999999,"isWin":true,"orderIds":[1026,1177]},{"id":"218ae959-e0f8-40c1-a9e5-9fed4fc4a821","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.8800000000000008,"direction":0,"quantity":4931,"exitTime":"2021-07-03T04:00:00Z","exitPrice":48.789999999999999,"profitLoss":196796.20999999999,"totalFees":2.0463650000000002,"mae":-25345.34,"mfe":289597.63,"duration":"365.00:00:00","endTradeDrawdown":130178.39999999999,"isWin":true,"orderIds":[1146,1177]},{"id":"e0bb40be-4ecb-4022-a4dd-22562398ffdb","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":24.749813122999999,"direction":0,"quantity":3426,"exitTime":"2021-07-03T04:00:00Z","exitPrice":63.414089130000001,"profitLoss":132463.81,"totalFees":10.553839089292801,"mae":-51713.099999999999,"mfe":177227.97,"duration":"731.00:00:00","endTradeDrawdown":90961.360000000001,"isWin":true,"orderIds":[1013,1178]},{"id":"4b748a4c-5c3e-4694-9d86-f9e19bd51cfb","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":32.314740447887999,"direction":0,"quantity":2417,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":-53282.139999999999,"totalFees":16.183083,"mae":-73657.449999999997,"mfe":58994,"duration":"2922.00:00:00","endTradeDrawdown":132651.44,"isWin":false,"orderIds":[670,1179]},{"id":"d25e255d-303e-4b96-8f63-5e49df9e79a3","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":24.866307365928002,"direction":0,"quantity":2516,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":-36724.309999999998,"totalFees":3.1425970494292894,"mae":-57934.190000000002,"mfe":80150.639999999999,"duration":"2557.00:00:00","endTradeDrawdown":77539.380000000005,"isWin":false,"orderIds":[726,1179]},{"id":"5a79334c-2b7e-46d3-becf-2155ec95e368","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":16.206479999999999,"direction":0,"quantity":1764,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":-10471.950000000001,"totalFees":1.4188233024000001,"mae":-25342.470000000001,"mfe":71470.580000000002,"duration":"1823.00:00:00","endTradeDrawdown":30636.59,"isWin":false,"orderIds":[831,1179]},{"id":"56bec561-3602-4c1f-8f3f-07578d08ea45","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":15.366144,"direction":0,"quantity":4033,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":-20552.75,"totalFees":3.1227906168000001,"mae":-54550.940000000002,"mfe":166790.92000000001,"duration":"1458.00:00:00","endTradeDrawdown":70043.850000000006,"isWin":false,"orderIds":[901,1179]},{"id":"f2c8e904-244b-462d-acdc-b6cf48c10108","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":13.925568,"direction":0,"quantity":4501,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":-16453.709999999999,"totalFees":3.1069322760000002,"mae":-54397.139999999999,"mfe":192629.81,"duration":"1095.00:00:00","endTradeDrawdown":57098.82,"isWin":false,"orderIds":[962,1179]},{"id":"1f57d29c-64ae-409b-aa51-e2009fc3cd71","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.6200000000000001,"direction":0,"quantity":5899,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":27430.349999999999,"totalFees":1.6133765,"mae":-22298.220000000001,"mfe":301454.72999999998,"duration":"731.00:00:00","endTradeDrawdown":45304.32,"isWin":true,"orderIds":[1048,1179]},{"id":"a3cf7f60-935c-4a56-bb64-8a8f3b60bf06","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.9199999999999999,"direction":0,"quantity":10324,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":75881.399999999994,"totalFees":1.4298740000000001,"mae":-11149.92,"mfe":555458.90000000002,"duration":"365.00:00:00","endTradeDrawdown":79288.320000000007,"isWin":true,"orderIds":[1154,1179]},{"id":"7f2ef54e-dce6-4048-94d3-485bf0b16bfe","symbols":[{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":18.550000000000001,"direction":0,"quantity":6429,"exitTime":"2021-07-03T04:00:00Z","exitPrice":14.390000000000001,"profitLoss":-26744.639999999999,"totalFees":20.797598000000004,"mae":-99070.889999999999,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":99070.889999999999,"isWin":false,"orderIds":[1016,1180]},{"id":"1212bac9-cbfe-4a9b-978a-f50cf5555260","symbols":[{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.4299999999999997,"direction":0,"quantity":14705,"exitTime":"2021-07-03T04:00:00Z","exitPrice":14.390000000000001,"profitLoss":146461.79999999999,"totalFees":2.9998200000000002,"mae":-18969.450000000001,"mfe":207634.60000000001,"duration":"365.00:00:00","endTradeDrawdown":37938.900000000001,"isWin":true,"orderIds":[1143,1180]},{"id":"447fdbb3-41d5-4c1e-b218-e478373d9fa5","symbols":[{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":13.039999999999999,"direction":0,"quantity":7494,"exitTime":"2021-07-03T04:00:00Z","exitPrice":29.57,"profitLoss":123875.82000000001,"totalFees":15.433893000000001,"mae":-22631.880000000001,"mfe":255395.51999999999,"duration":"365.00:00:00","endTradeDrawdown":148606.01999999999,"isWin":true,"orderIds":[1106,1181]},{"id":"b5d48d30-f3a2-4052-8abe-bd3bf70365bb","symbols":[{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":134,"direction":0,"quantity":1239,"exitTime":"2021-07-03T04:00:00Z","exitPrice":90,"profitLoss":-54516,"totalFees":26.682749999999999,"mae":-143228.39999999999,"mfe":558789,"duration":"1458.00:00:00","endTradeDrawdown":702017.40000000002,"isWin":false,"orderIds":[893,1182]},{"id":"7a4d7feb-afba-454a-85f0-5afa468d0aa3","symbols":[{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":153,"direction":0,"quantity":153,"exitTime":"2021-07-03T04:00:00Z","exitPrice":90,"profitLoss":-9639,"totalFees":1.1857500000000001,"mae":-20593.799999999999,"mfe":66096,"duration":"1095.00:00:00","endTradeDrawdown":22429.799999999999,"isWin":false,"orderIds":[971,1182]},{"id":"c3b45c5e-0cbf-4ed4-ab53-f939dfc80d29","symbols":[{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":42,"direction":0,"quantity":1450,"exitTime":"2021-07-03T04:00:00Z","exitPrice":90,"profitLoss":69600,"totalFees":3.0449999999999999,"mae":-34220,"mfe":787350,"duration":"731.00:00:00","endTradeDrawdown":90335,"isWin":true,"orderIds":[1045,1182]},{"id":"3dee62d8-a0b5-4813-bf70-7d6c4115b5c7","symbols":[{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":23.600000000000001,"direction":0,"quantity":1229,"exitTime":"2021-07-03T04:00:00Z","exitPrice":90,"profitLoss":81605.600000000006,"totalFees":1.4379299999999999,"mae":-6390.8000000000002,"mfe":689960.59999999998,"duration":"365.00:00:00","endTradeDrawdown":76566.699999999997,"isWin":true,"orderIds":[1155,1182]},{"id":"191f3216-e918-4341-85c3-7c6d6ecc8846","symbols":[{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.0947411460000001,"direction":0,"quantity":31352,"exitTime":"2021-07-03T04:00:00Z","exitPrice":24.947790588,"profitLoss":685136.81000000006,"totalFees":42.263000202863999,"mae":-4166.7700000000004,"mfe":685136.81000000006,"duration":"365.00:00:00","endTradeDrawdown":147920.5,"isWin":true,"orderIds":[1099,1183]},{"id":"597d6c5a-b24d-4782-959e-895e343ca9e2","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":33831,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.32,"profitLoss":250687.70999999999,"totalFees":21.347360999999999,"mae":-25373.25,"mfe":353195.64000000001,"duration":"365.00:00:00","endTradeDrawdown":121791.60000000001,"isWin":true,"orderIds":[1097,1184]},{"id":"f68980a1-fb44-49a5-ad7d-7c3c8bb458a6","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":30144,"exitTime":"2021-07-03T04:00:00Z","exitPrice":15.73,"profitLoss":378608.64000000001,"totalFees":23.647967999999999,"mae":-40995.839999999997,"mfe":406341.12,"duration":"1095.00:00:00","endTradeDrawdown":139566.72,"isWin":true,"orderIds":[952,1185]},{"id":"39742e66-d696-4b3a-9063-d5450a021ebe","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":33.750065194169842,"direction":0,"quantity":2786,"exitTime":"2021-07-03T04:00:00Z","exitPrice":91.947657581382643,"profitLoss":162138.48999999999,"totalFees":18.760148693431368,"mae":-2846.8600000000001,"mfe":183861.67999999999,"duration":"365.00:00:00","endTradeDrawdown":50694.449999999997,"isWin":true,"orderIds":[1140,1186]},{"id":"fcca97a1-c48b-4f07-a7a7-0834f2b1709e","symbols":[{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":7554,"exitTime":"2021-07-03T04:00:00Z","exitPrice":30.289999999999999,"profitLoss":132874.85999999999,"totalFees":16.335525000000001,"mae":-7554,"mfe":165432.60000000001,"duration":"365.00:00:00","endTradeDrawdown":46834.800000000003,"isWin":true,"orderIds":[1129,1187]},{"id":"1f02ddf2-c6bc-45c7-bb44-41d8ed437990","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.9001863399999999,"direction":0,"quantity":33109,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.060770675000001,"profitLoss":336406.78999999998,"totalFees":25.86353252951325,"mae":-16113.33,"mfe":336406.78999999998,"duration":"365.00:00:00","endTradeDrawdown":77607.039999999994,"isWin":true,"orderIds":[1114,1188]},{"id":"030a4454-464e-4aa3-9444-ae0a9d0b3400","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.0676674859999999,"direction":0,"quantity":89312,"exitTime":"2021-07-03T04:00:00Z","exitPrice":5.2051978720000003,"profitLoss":369531.10999999999,"totalFees":27.509988891924802,"mae":-11555.200000000001,"mfe":369531.10999999999,"duration":"365.00:00:00","endTradeDrawdown":39127.269999999997,"isWin":true,"orderIds":[1112,1189]},{"id":"50a35c5a-f351-4c09-b4cc-79ae22f6c291","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.3899999999999997,"direction":0,"quantity":21695,"exitTime":"2021-07-03T04:00:00Z","exitPrice":14.83,"profitLoss":226495.79999999999,"totalFees":19.5797375,"mae":-23430.599999999999,"mfe":418062.65000000002,"duration":"365.00:00:00","endTradeDrawdown":295485.90000000002,"isWin":true,"orderIds":[1128,1190]},{"id":"826902f8-f98f-43e1-bec7-e9cc6ba38435","symbols":[{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.803086596,"direction":0,"quantity":19201,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.160774718000001,"profitLoss":160475.97,"totalFees":17.281959359492099,"mae":-1103.98,"mfe":190748.29000000001,"duration":"365.00:00:00","endTradeDrawdown":35625.349999999999,"isWin":true,"orderIds":[1131,1191]},{"id":"dd6c4d7f-d8ee-411a-a01d-16c64e9da7b2","symbols":[{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.0099999999999998,"direction":0,"quantity":31350,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.6100000000000003,"profitLoss":50160,"totalFees":12.101100000000001,"mae":-7524,"mfe":68343,"duration":"365.00:00:00","endTradeDrawdown":27588,"isWin":true,"orderIds":[1101,1192]},{"id":"4cd4ccb2-26a8-4156-9ecf-45a185e24eb9","symbols":[{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":13.148306379999999,"direction":0,"quantity":7463,"exitTime":"2021-07-03T04:00:00Z","exitPrice":32.523189875,"profitLoss":144594.76000000001,"totalFees":16.782922802780753,"mae":-26754.849999999999,"mfe":160825.54000000001,"duration":"365.00:00:00","endTradeDrawdown":41540.419999999998,"isWin":true,"orderIds":[1108,1193]},{"id":"96b5b658-f51b-436e-8662-1f79bcd45c0a","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":137,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-1835.8,"totalFees":5.5606800000000005,"mae":-6987,"mfe":7055.5,"duration":"1823.00:00:00","endTradeDrawdown":14042.5,"isWin":false,"orderIds":[808,1194]},{"id":"e075781d-267b-4959-a29c-a8453298a8ef","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78,"direction":0,"quantity":629,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-9686.6000000000004,"totalFees":2.4531000000000001,"mae":-33337,"mfe":31135.5,"duration":"1458.00:00:00","endTradeDrawdown":46860.5,"isWin":false,"orderIds":[903,1194]},{"id":"34497e97-44ff-4ab6-8b7a-6767afd5ece8","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":67.5,"direction":0,"quantity":1022,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-5007.8000000000002,"totalFees":3.4748000000000001,"mae":-43435,"mfe":61320,"duration":"1095.00:00:00","endTradeDrawdown":49056,"isWin":false,"orderIds":[960,1194]},{"id":"234a3968-6912-4340-995b-56915b997911","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":26,"direction":0,"quantity":845,"exitTime":"2021-07-03T04:00:00Z","exitPrice":82.799999999999997,"profitLoss":47996,"totalFees":11.279215000000001,"mae":-9971,"mfe":49010,"duration":"1458.00:00:00","endTradeDrawdown":44193.5,"isWin":true,"orderIds":[900,1195]},{"id":"93dba5eb-a130-49ac-ae6b-1ef0029a0e0c","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":20.199999999999999,"direction":0,"quantity":1896,"exitTime":"2021-07-03T04:00:00Z","exitPrice":82.799999999999997,"profitLoss":118689.60000000001,"totalFees":1.8580800000000004,"mae":-11376,"mfe":120964.8,"duration":"731.00:00:00","endTradeDrawdown":38868,"isWin":true,"orderIds":[1047,1195]},{"id":"df15a931-52b0-4850-878c-eb03803d2561","symbols":[{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.9299999999999997,"direction":0,"quantity":10898,"exitTime":"2021-07-03T04:00:00Z","exitPrice":17.98,"profitLoss":98626.899999999994,"totalFees":14.864872,"mae":-1743.6800000000001,"mfe":109088.98,"duration":"365.00:00:00","endTradeDrawdown":23757.639999999999,"isWin":true,"orderIds":[1104,1196]},{"id":"582536f1-1359-4547-83d3-59bacfe8d73a","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":11920,"exitTime":"2021-07-03T04:00:00Z","exitPrice":27.120000000000001,"profitLoss":228268,"totalFees":20.186520000000002,"mae":-15734.4,"mfe":237923.20000000001,"duration":"365.00:00:00","endTradeDrawdown":34806.400000000001,"isWin":true,"orderIds":[1120,1197]},{"id":"66bf10d3-b0a2-47e6-80ab-98da3c8f0f24","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.61611086,"direction":0,"quantity":13336,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.568529143999999,"profitLoss":39373.449999999997,"totalFees":7.5862857937680008,"mae":-63950.510000000002,"mfe":67210.729999999996,"duration":"731.00:00:00","endTradeDrawdown":101568.45,"isWin":true,"orderIds":[1029,1198]},{"id":"f3edf008-6e7e-437b-9614-01f7da4cac06","symbols":[{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11,"direction":0,"quantity":8957,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.109999999999999,"profitLoss":-7971.7299999999996,"totalFees":9.0062634999999993,"mae":-64669.540000000001,"mfe":64221.690000000002,"duration":"365.00:00:00","endTradeDrawdown":96019.039999999994,"isWin":false,"orderIds":[1123,1199]},{"id":"8cb0d4b2-4f3d-44a1-a693-88cd76c4b204","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":41986,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.3300000000000001,"profitLoss":254015.29999999999,"totalFees":21.538818000000003,"mae":-10916.360000000001,"mfe":1298207.1200000001,"duration":"365.00:00:00","endTradeDrawdown":1161752.6200000001,"isWin":true,"orderIds":[1122,1200]},{"id":"c3e3a5ed-3062-4a93-8e60-1cdf126de8f3","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.0925553920000004,"direction":0,"quantity":15436,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.180339908000001,"profitLoss":109407.03999999999,"totalFees":14.528211879348399,"mae":-5209.8599999999997,"mfe":141272.97,"duration":"365.00:00:00","endTradeDrawdown":44530.599999999999,"isWin":true,"orderIds":[1135,1201]},{"id":"f3155e55-5dfe-4c95-a11f-25cbb0fab8c3","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":16,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":577.91999999999996,"totalFees":8.4925040000000003,"mae":-241.91999999999999,"mfe":780.15999999999997,"duration":"2192.00:00:00","endTradeDrawdown":604.63999999999999,"isWin":true,"orderIds":[766,1202]},{"id":"a90670c7-efd0-41a3-bb66-53af2c79af7c","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":624,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":26289.119999999999,"totalFees":0.58812000000000009,"mae":-5684.6400000000003,"mfe":34176.480000000003,"duration":"1823.00:00:00","endTradeDrawdown":23580.959999999999,"isWin":true,"orderIds":[838,1202]},{"id":"8ddb2863-dc5b-4f7c-99b4-c0508ab58bc1","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":26.289999999999999,"direction":0,"quantity":2232,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":77338.800000000003,"totalFees":2.9652120000000002,"mae":-37028.879999999997,"mfe":105551.28,"duration":"1095.00:00:00","endTradeDrawdown":84347.279999999999,"isWin":true,"orderIds":[963,1202]},{"id":"0527b463-5d0a-49bb-89d1-31d922270f68","symbols":[{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.04,"direction":0,"quantity":47025,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":96401.25,"totalFees":13.731300000000001,"mae":-8934.75,"mfe":141545.25,"duration":"365.00:00:00","endTradeDrawdown":96401.25,"isWin":true,"orderIds":[1100,1203]},{"id":"382e1284-13b5-4cba-893e-6e11ee56ec80","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.49,"direction":0,"quantity":113702,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.1499999999999999,"profitLoss":-38658.68,"totalFees":8.1630900000000004,"mae":-96646.699999999997,"mfe":77317.360000000001,"duration":"1095.00:00:00","endTradeDrawdown":130757.3,"isWin":false,"orderIds":[938,1204]},{"id":"4e5fb18b-2b4d-40ca-8c3e-03bd45444f5f","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":0.67000000000000004,"direction":0,"quantity":25838,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.1499999999999999,"profitLoss":12402.24,"totalFees":0.85937188000000009,"mae":-775.13999999999999,"mfe":38757,"duration":"365.00:00:00","endTradeDrawdown":29713.700000000001,"isWin":true,"orderIds":[1158,1204]},{"id":"e2ac184e-42ff-44ac-81d1-33b8d7e0b0e6","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":8534,"exitTime":"2021-07-03T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":171533.39999999999,"totalFees":17.732798599999999,"mae":-7680.6000000000004,"mfe":234087.62,"duration":"365.00:00:00","endTradeDrawdown":134239.82000000001,"isWin":true,"orderIds":[1136,1205]},{"id":"a7c989eb-dbf2-4258-bafe-9eccc4319b85","symbols":[{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.8799999999999999,"direction":0,"quantity":50564,"exitTime":"2021-07-03T04:00:00Z","exitPrice":2.7400000000000002,"profitLoss":43485.040000000001,"totalFees":12.059514000000002,"mae":-44496.32,"mfe":99105.440000000002,"duration":"365.00:00:00","endTradeDrawdown":106690.03999999999,"isWin":true,"orderIds":[1117,1206]},{"id":"25b16b9e-cf0d-432f-a6c3-4df0942d52c8","symbols":[{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":44573,"exitTime":"2021-07-03T04:00:00Z","exitPrice":3.6400000000000001,"profitLoss":66413.770000000004,"totalFees":12.5027265,"mae":-63957.800000000003,"mfe":82460.050000000003,"duration":"365.00:00:00","endTradeDrawdown":65740.720000000001,"isWin":true,"orderIds":[1118,1207]},{"id":"ae67e73a-90ad-4b0c-88b3-9594b17a2a91","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":6936,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.6400000000000006,"profitLoss":35581.68,"totalFees":11.138373,"mae":-6727.9200000000001,"mfe":43835.519999999997,"duration":"1458.00:00:00","endTradeDrawdown":26356.799999999999,"isWin":true,"orderIds":[902,1208]},{"id":"02f9e078-a989-4c56-a72d-705f6993267d","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.48,"direction":0,"quantity":15726,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.6400000000000006,"profitLoss":81146.160000000003,"totalFees":2.7992279999999998,"mae":-14782.440000000001,"mfe":99860.100000000006,"duration":"1095.00:00:00","endTradeDrawdown":59758.800000000003,"isWin":true,"orderIds":[964,1208]},{"id":"d614e3df-3848-4c65-a2e5-18c5613179f6","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.1929302399999999,"direction":0,"quantity":12446,"exitTime":"2021-07-03T04:00:00Z","exitPrice":41.914470752,"profitLoss":481928.28999999998,"totalFees":26.1704856575778,"mae":-9065.5100000000002,"mfe":566518.04000000004,"duration":"731.00:00:00","endTradeDrawdown":100545.13,"isWin":true,"orderIds":[1019,1209]},{"id":"ceae409a-5962-42f0-9a6b-125b6424115e","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":14.570701054000001,"direction":0,"quantity":6617,"exitTime":"2021-07-03T04:00:00Z","exitPrice":28.668766300000001,"profitLoss":93286.899999999994,"totalFees":13.8429478023941,"mae":-12963.27,"mfe":140646.98999999999,"duration":"365.00:00:00","endTradeDrawdown":54535.779999999999,"isWin":true,"orderIds":[1137,1210]},{"id":"4b0ab651-51bf-4e3f-8448-f1e9f77435f7","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.3200000000000001,"direction":0,"quantity":71794,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.0700000000000003,"profitLoss":341021.5,"totalFees":25.235590999999999,"mae":-6461.46,"mfe":474558.34000000003,"duration":"365.00:00:00","endTradeDrawdown":223279.34,"isWin":true,"orderIds":[1098,1211]},{"id":"0a74eb34-f7b8-4050-9561-c48cfd67d1d6","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.5782830360000002,"direction":0,"quantity":26606,"exitTime":"2021-07-03T04:00:00Z","exitPrice":7.6328851200000001,"profitLoss":107876.74000000001,"totalFees":14.735032159608799,"mae":-3697.23,"mfe":120690.16,"duration":"365.00:00:00","endTradeDrawdown":28129.860000000001,"isWin":true,"orderIds":[1124,1212]},{"id":"2a659cdd-b390-4124-9128-930a6bcdf5d5","symbols":[{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.0761375040000001,"direction":0,"quantity":47417,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.09,"profitLoss":474827.32000000001,"totalFees":33.611229946888052,"mae":0,"mfe":660982.56999999995,"duration":"365.00:00:00","endTradeDrawdown":216027.95999999999,"isWin":true,"orderIds":[1110,1213]},{"id":"368dd809-2eaf-4bae-a055-8f57e148c315","symbols":[{"value":"RHE","id":"RHE WODD971QT8X1","permtick":"RHE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.3500000000000001,"direction":0,"quantity":69666,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.800000000000001,"profitLoss":797675.69999999995,"totalFees":46.014393000000013,"mae":-12539.879999999999,"mfe":1201738.5,"duration":"365.00:00:00","endTradeDrawdown":550361.40000000002,"isWin":true,"orderIds":[1116,1214]},{"id":"244d7b35-2e7d-4f6b-a53b-54c68f432654","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.9727103960000001,"direction":0,"quantity":59931,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.8499999999999996,"profitLoss":292300.84000000003,"totalFees":32.863573582175952,"mae":-68627.610000000001,"mfe":304886.34999999998,"duration":"731.00:00:00","endTradeDrawdown":232384.73000000001,"isWin":true,"orderIds":[1023,1215]},{"id":"e050d7d7-9be3-42f5-a300-06e95f5a4353","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":21146,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.8499999999999996,"profitLoss":120109.28,"totalFees":1.1736030000000002,"mae":-7240.3900000000003,"mfe":124549.94,"duration":"365.00:00:00","endTradeDrawdown":39965.940000000002,"isWin":true,"orderIds":[1156,1215]},{"id":"ec64f443-f62f-4f02-a83a-871a3bb54745","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":8.8798399999999997,"direction":0,"quantity":15006,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.07112448,"profitLoss":62894.410000000003,"totalFees":12.487812230320001,"mae":-80750.029999999999,"mfe":106200.95,"duration":"1458.00:00:00","endTradeDrawdown":116727.77,"isWin":true,"orderIds":[886,1216]},{"id":"7ba93b5e-309a-4331-8155-9d3926985299","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":10.655808,"direction":0,"quantity":1310,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.07112448,"profitLoss":3164.0599999999999,"totalFees":0.69213912880000006,"mae":-9375.8700000000008,"mfe":6944.6599999999999,"duration":"1095.00:00:00","endTradeDrawdown":10190.15,"isWin":true,"orderIds":[974,1216]},{"id":"62402855-f7e7-4069-b43d-a75fcda294e3","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.9638305599999999,"direction":0,"quantity":3189,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.07112448,"profitLoss":25854.16,"totalFees":0.76033319205600003,"mae":-4672.4399999999996,"mfe":35057.449999999997,"duration":"365.00:00:00","endTradeDrawdown":14753.58,"isWin":true,"orderIds":[1159,1216]},{"id":"af581bcb-576a-4a57-aef8-3180e35bea53","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":17608,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.0999999999999996,"profitLoss":48245.919999999998,"totalFees":12.792235,"mae":-67086.479999999996,"mfe":62332.32,"duration":"1095.00:00:00","endTradeDrawdown":104415.44,"isWin":true,"orderIds":[946,1217]},{"id":"ee85274e-3641-445b-a8a8-4d7099d4c66c","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.3199999999999998,"direction":0,"quantity":10978,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.0999999999999996,"profitLoss":63452.839999999997,"totalFees":1.8223480000000001,"mae":-8453.0599999999995,"mfe":72235.240000000005,"duration":"365.00:00:00","endTradeDrawdown":14161.620000000001,"isWin":true,"orderIds":[1151,1217]},{"id":"9c637f8b-a4ff-440f-8c1b-ca90246a1c59","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":2907,"exitTime":"2021-07-03T04:00:00Z","exitPrice":53.625,"profitLoss":71584.880000000005,"totalFees":7.5596535000000005,"mae":-18982.709999999999,"mfe":92355.389999999999,"duration":"1095.00:00:00","endTradeDrawdown":46337.580000000002,"isWin":true,"orderIds":[935,1218]},{"id":"55dbd7d2-18ea-4cfe-9464-5420d9900aa3","symbols":[{"value":"SPLP","id":"SPLP V5N3Q42ZPKRP","permtick":"SPLP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":5.2599999999999998,"direction":0,"quantity":18156,"exitTime":"2021-07-03T04:00:00Z","exitPrice":29.5,"profitLoss":440101.44,"totalFees":31.845624000000004,"mae":-8896.4400000000005,"mfe":458620.56,"duration":"365.00:00:00","endTradeDrawdown":37219.800000000003,"isWin":true,"orderIds":[1126,1219]},{"id":"c231678a-3a27-405c-a5e9-1768d185f1db","symbols":[{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.8899999999999999,"direction":0,"quantity":50026,"exitTime":"2021-07-03T04:00:00Z","exitPrice":15.5,"profitLoss":680853.85999999999,"totalFees":41.271450000000002,"mae":-3501.8200000000002,"mfe":969503.88,"duration":"365.00:00:00","endTradeDrawdown":556289.12,"isWin":true,"orderIds":[1119,1220]},{"id":"47bee665-6bbd-4945-98cd-a33309c4b668","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.4412568590000001,"direction":0,"quantity":35090,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.5199999999999996,"profitLoss":178213.10000000001,"totalFees":29.927724778933005,"mae":-88120,"mfe":203828.79999999999,"duration":"731.00:00:00","endTradeDrawdown":101761,"isWin":true,"orderIds":[1024,1221]},{"id":"202985ae-4f44-498c-8085-232b5f255c45","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":23326,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.5199999999999996,"profitLoss":160249.62,"totalFees":1.9360579999999998,"mae":-16794.720000000001,"mfe":177277.60000000001,"duration":"365.00:00:00","endTradeDrawdown":53649.800000000003,"isWin":true,"orderIds":[1148,1221]},{"id":"931e0de3-fac7-4786-a848-be3105948279","symbols":[{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.2899999999999991,"direction":0,"quantity":11469,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.210000000000001,"profitLoss":22020.48,"totalFees":10.356507000000001,"mae":-49775.459999999999,"mfe":36815.489999999998,"duration":"365.00:00:00","endTradeDrawdown":49775.459999999999,"isWin":true,"orderIds":[1133,1222]},{"id":"bb70b6e9-6446-4de2-820a-2613de0b64e9","symbols":[{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":24947,"exitTime":"2021-07-03T04:00:00Z","exitPrice":14.029999999999999,"profitLoss":252962.57999999999,"totalFees":22.003253999999998,"mae":-9978.7999999999993,"mfe":301858.70000000001,"duration":"365.00:00:00","endTradeDrawdown":67606.369999999995,"isWin":true,"orderIds":[1096,1223]},{"id":"b39141dc-bd34-4e52-86a9-4e1eed2fd6da","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":34.265064526000003,"direction":0,"quantity":3177,"exitTime":"2021-07-03T04:00:00Z","exitPrice":56.368076447,"profitLoss":70221.270000000004,"totalFees":8.7806865680352004,"mae":-67923.740000000005,"mfe":95128.020000000004,"duration":"731.00:00:00","endTradeDrawdown":105159.00999999999,"isWin":true,"orderIds":[1040,1224]},{"id":"3673d14a-18ff-48a8-a2e4-7706e8ffc3be","symbols":[{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":0.54000000000000004,"direction":0,"quantity":183655,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.1799999999999997,"profitLoss":668504.19999999995,"totalFees":42.516132499999998,"mae":-9917.3700000000008,"mfe":697889,"duration":"365.00:00:00","endTradeDrawdown":106519.89999999999,"isWin":true,"orderIds":[1105,1225]},{"id":"8bb371bb-a8be-4bff-b984-315e20b66403","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.2,"direction":0,"quantity":79033,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.4699999999999998,"profitLoss":258437.91,"totalFees":22.524405000000002,"mae":-9483.9599999999991,"mfe":443375.13,"duration":"365.00:00:00","endTradeDrawdown":294793.09000000003,"isWin":true,"orderIds":[1113,1226]},{"id":"1bcbe663-658f-4a2c-84d7-85105cd5c2fd","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":68649,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":488094.39000000001,"totalFees":32.711248500000004,"mae":-9610.8600000000006,"mfe":685117.02000000002,"duration":"365.00:00:00","endTradeDrawdown":224482.23000000001,"isWin":true,"orderIds":[1115,1227]},{"id":"c26fce89-9223-4ee0-90fc-63b043d67ced","symbols":[{"value":"TYHT","id":"TYHT WE82EIC4FCDH","permtick":"TYHT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":72367.236000000004,"direction":0,"quantity":1,"exitTime":"2021-07-03T04:00:00Z","exitPrice":76920,"profitLoss":4552.7600000000002,"totalFees":7.6323726000000001,"mae":-42967.239999999998,"mfe":150592.76000000001,"duration":"731.00:00:00","endTradeDrawdown":147120,"isWin":true,"orderIds":[1043,1228]},{"id":"29038e49-4006-415d-b683-1d98699ee983","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.4399999999999995,"direction":0,"quantity":11386,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.449999999999999,"profitLoss":22885.860000000001,"totalFees":10.70284,"mae":-35182.739999999998,"mfe":45657.860000000001,"duration":"365.00:00:00","endTradeDrawdown":35296.599999999999,"isWin":true,"orderIds":[1125,1229]},{"id":"889043a5-0d6f-4173-abb8-ee1281abd04f","symbols":[{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":23.204352222000001,"direction":0,"quantity":4136,"exitTime":"2021-07-03T04:00:00Z","exitPrice":41.085981539999999,"profitLoss":73958.419999999998,"totalFees":12.8593644089328,"mae":-21854.09,"mfe":89304.490000000005,"duration":"365.00:00:00","endTradeDrawdown":55559.199999999997,"isWin":true,"orderIds":[1134,1230]},{"id":"eeca9685-f236-4945-8423-85731fce6320","symbols":[{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":95969,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":57581.400000000001,"totalFees":12.619923499999999,"mae":-29750.389999999999,"mfe":312858.94,"duration":"365.00:00:00","endTradeDrawdown":283108.54999999999,"isWin":true,"orderIds":[1107,1231]},{"id":"bae455da-9ef2-49dd-82a9-45da7c0fda8f","symbols":[{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":5.8200000000000003,"direction":0,"quantity":5586,"exitTime":"2021-07-03T04:00:00Z","exitPrice":77.239999999999995,"profitLoss":398952.12,"totalFees":26.474623000000001,"mae":0,"mfe":423921.53999999998,"duration":"365.00:00:00","endTradeDrawdown":149816.51999999999,"isWin":true,"orderIds":[1103,1232]},{"id":"bf5ac3e2-3a0b-40e1-8cf6-afaa5eb9103f","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":14042,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":-36790.040000000001,"totalFees":8.010961,"mae":-148564.35999999999,"mfe":25556.439999999999,"duration":"1526.00:00:00","endTradeDrawdown":174120.79999999999,"isWin":false,"orderIds":[890,1263]},{"id":"fdcdce66-ddde-4626-86a8-3dc88c465705","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":9.8699999999999992,"direction":0,"quantity":7306,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":-6429.2799999999997,"totalFees":3.6822240000000002,"mae":-64585.040000000001,"mfe":26009.360000000001,"duration":"1163.00:00:00","endTradeDrawdown":68384.160000000003,"isWin":false,"orderIds":[959,1263]},{"id":"bd0044ca-69c5-4bec-aac5-fb5cfb5f52c2","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":7985,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":39366.050000000003,"totalFees":1.7726700000000002,"mae":-24194.549999999999,"mfe":74819.449999999997,"duration":"799.00:00:00","endTradeDrawdown":37529.5,"isWin":true,"orderIds":[1049,1263]},{"id":"781560a0-00aa-4d85-818a-3f8f4e04c661","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":242,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":1391.5,"totalFees":0.038720000000000004,"mae":-534.82000000000005,"mfe":2465.98,"duration":"433.00:00:00","endTradeDrawdown":459.80000000000001,"isWin":true,"orderIds":[1165,1263]},{"id":"eace3bb7-a32e-4e60-b086-1c51444b68f1","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":5.9100000000000001,"direction":0,"quantity":120617,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":371500.35999999999,"totalFees":35.521706500000001,"mae":-588610.95999999996,"mfe":907039.83999999997,"duration":"68.00:00:00","endTradeDrawdown":145946.57000000001,"isWin":true,"orderIds":[1252,1263]},{"id":"99d8265f-7a59-4a52-8569-63b18bbb0326","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.896737999999999,"direction":0,"quantity":1757,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":53752.360000000001,"totalFees":0,"mae":-39533.269999999997,"mfe":53752.360000000001,"duration":"3073.01:00:00","endTradeDrawdown":55326.07,"isWin":true,"orderIds":[675,1264]},{"id":"10a184f7-ec8d-48f0-806b-cd0c535d8bfe","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":33.311193520000003,"direction":0,"quantity":1036,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":22977.240000000002,"totalFees":1.7161225431350002,"mae":-32027.830000000002,"mfe":22977.240000000002,"duration":"1609.01:00:00","endTradeDrawdown":32622.540000000001,"isWin":true,"orderIds":[908,1264]},{"id":"f23c80ed-ee3d-4540-9b71-31b193769588","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":42.755385504000003,"direction":0,"quantity":26,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":331.10000000000002,"totalFees":0.054894220520099998,"mae":-1049.3399999999999,"mfe":331.10000000000002,"duration":"1246.01:00:00","endTradeDrawdown":818.71000000000004,"isWin":true,"orderIds":[976,1264]},{"id":"002679d3-f766-4b97-81e3-24a003f2a488","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":20.739999999999998,"direction":0,"quantity":1839,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":63905.25,"totalFees":1.8895725000000003,"mae":-33734.07,"mfe":63905.25,"duration":"516.01:00:00","endTradeDrawdown":13571.82,"isWin":true,"orderIds":[1150,1264]},{"id":"3c762165-1604-4312-a47b-8115c936767f","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":54.75,"direction":0,"quantity":11360,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":8406.3999999999996,"totalFees":31.154800000000002,"mae":-594738.06999999995,"mfe":8406.3999999999996,"duration":"151.01:00:00","endTradeDrawdown":17608,"isWin":true,"orderIds":[1259,1264]},{"id":"6c144726-1cc6-4eb1-aa35-1c9cedd9b159","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":10.01,"direction":0,"quantity":9043,"exitTime":"2022-07-06T04:00:00Z","exitPrice":13.779999999999999,"profitLoss":34092.110000000001,"totalFees":68.791673000000003,"mae":-20618.040000000001,"mfe":111590.62,"duration":"733.00:00:00","endTradeDrawdown":77498.509999999995,"isWin":true,"orderIds":[1130,1265]},{"id":"539b0fa1-961e-443a-9cc1-fa325e28cde0","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":81536,"exitTime":"2022-07-06T04:00:00Z","exitPrice":13.779999999999999,"profitLoss":332666.88,"totalFees":37.50656,"mae":-160625.92000000001,"mfe":1031430.4,"duration":"368.00:00:00","endTradeDrawdown":698763.52000000002,"isWin":true,"orderIds":[1236,1265]},{"id":"29c65b66-c5a4-4e54-8c2e-6d5522455147","symbols":[{"value":"ATHX","id":"ATHX TYEDYAR4QS11","permtick":"ATHX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":37.75,"direction":0,"quantity":23274,"exitTime":"2022-07-06T04:00:00Z","exitPrice":6.25,"profitLoss":-733131,"totalFees":49.806360000000005,"mae":-771009.43999999994,"mfe":151281,"duration":"368.00:00:00","endTradeDrawdown":922290.43999999994,"isWin":false,"orderIds":[1234,1266]},{"id":"e54cf6af-89b8-4075-a72b-60b3871e031b","symbols":[{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":0.59999999999999998,"direction":0,"quantity":91310,"exitTime":"2022-07-06T04:00:00Z","exitPrice":1.3,"profitLoss":63917,"totalFees":16.1717355,"mae":-16435.799999999999,"mfe":571600.59999999998,"duration":"1099.00:00:00","endTradeDrawdown":510422.90000000002,"isWin":true,"orderIds":[1044,1267]},{"id":"2b58843a-e5a0-4758-a10c-7caed9285ab5","symbols":[{"value":"DXYN","id":"DXYN R735QTJ8XC9X","permtick":"DXYN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":163363,"exitTime":"2022-07-06T04:00:00Z","exitPrice":1.3,"profitLoss":-341428.66999999998,"totalFees":26.138080000000002,"mae":-485188.10999999999,"mfe":566869.60999999999,"duration":"368.00:00:00","endTradeDrawdown":913199.17000000004,"isWin":false,"orderIds":[1261,1267]},{"id":"e9c4e388-e428-4188-bd67-799372b7488b","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":18,"direction":0,"quantity":6541,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-93536.300000000003,"totalFees":16.27317,"mae":-96087.289999999994,"mfe":94844.5,"duration":"1099.00:00:00","endTradeDrawdown":190931.79000000001,"isWin":false,"orderIds":[1037,1268]},{"id":"7e379443-f73e-490c-841c-4c94104cff87","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.6500000000000004,"direction":0,"quantity":3737,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-22235.150000000001,"totalFees":1.9432400000000003,"mae":-23692.580000000002,"mfe":85390.449999999997,"duration":"733.00:00:00","endTradeDrawdown":109083.03,"isWin":false,"orderIds":[1152,1268]},{"id":"dece522c-3370-4481-adcc-b180ec24940c","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":15.550000000000001,"direction":0,"quantity":45864,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-543488.40000000002,"totalFees":41.965560000000004,"mae":-561375.35999999999,"mfe":777394.80000000005,"duration":"368.00:00:00","endTradeDrawdown":1338770.1599999999,"isWin":false,"orderIds":[1250,1268]},{"id":"09249751-515a-4a7f-b757-8694a790a747","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":23.862735270000002,"direction":0,"quantity":4150,"exitTime":"2022-07-06T04:00:00Z","exitPrice":30.010000000000002,"profitLoss":25511.150000000001,"totalFees":28.002482500000003,"mae":-76113.199999999997,"mfe":1520812.29,"duration":"1463.00:00:00","endTradeDrawdown":98307.820000000007,"isWin":true,"orderIds":[954,1269]},{"id":"c8bfb99c-2177-4084-8e40-132b1c1a9cdb","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":49.240000000000002,"direction":0,"quantity":13635,"exitTime":"2022-07-06T04:00:00Z","exitPrice":30.010000000000002,"profitLoss":-262201.04999999999,"totalFees":32.942160000000001,"mae":-596092.12,"mfe":4650673.9199999999,"duration":"368.00:00:00","endTradeDrawdown":276517.79999999999,"isWin":false,"orderIds":[1255,1269]},{"id":"ba93939d-66f1-4828-aadd-98ca64878c1c","symbols":[{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":5.8200000000000003,"direction":0,"quantity":11452,"exitTime":"2022-07-06T04:00:00Z","exitPrice":35.009999999999998,"profitLoss":334283.88,"totalFees":20.315847999999999,"mae":0,"mfe":869092.28000000003,"duration":"733.00:00:00","endTradeDrawdown":534808.40000000002,"isWin":true,"orderIds":[1103,1270]},{"id":"28ce5c9f-4bea-4c37-bd05-038da452a367","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":6.0099999999999998,"direction":0,"quantity":405,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":558.89999999999998,"totalFees":62.909192000000004,"mae":-1539,"mfe":3616.6500000000001,"duration":"2191.00:00:00","endTradeDrawdown":3819.1500000000001,"isWin":true,"orderIds":[810,1271]},{"id":"7b37319e-01ce-4dbb-91c0-12c2226f53e4","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":7060,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":6283.3999999999996,"totalFees":2.2627299999999999,"mae":-30287.400000000001,"mfe":59586.400000000001,"duration":"1826.00:00:00","endTradeDrawdown":66575.800000000003,"isWin":true,"orderIds":[905,1271]},{"id":"081db7da-06f2-4cc5-b242-9df05d6d9d0f","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":3048,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":30.48,"totalFees":1.1750039999999999,"mae":-15758.16,"mfe":23042.880000000001,"duration":"1463.00:00:00","endTradeDrawdown":28742.639999999999,"isWin":true,"orderIds":[972,1271]},{"id":"f0fc8523-abda-4868-8e0a-a763d02cb0d3","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.5800000000000001,"direction":0,"quantity":18248,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":87772.880000000005,"totalFees":2.290124,"mae":-6751.7600000000002,"mfe":225545.28,"duration":"1099.00:00:00","endTradeDrawdown":172078.64000000001,"isWin":true,"orderIds":[1046,1271]},{"id":"b4b5061d-fb8c-4c30-bd65-2d6bb05fa926","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":146963,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":354180.83000000002,"totalFees":36.814231500000005,"mae":-407087.51000000001,"mfe":1463751.48,"duration":"368.00:00:00","endTradeDrawdown":1385861.0900000001,"isWin":true,"orderIds":[1245,1271]},{"id":"00909b77-8002-49fc-ac30-8ab0d05681cd","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":12540,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.31,"profitLoss":48906,"totalFees":60.224277000000001,"mae":-3260.4000000000001,"mfe":93924.600000000006,"duration":"733.00:00:00","endTradeDrawdown":55552.199999999997,"isWin":true,"orderIds":[1121,1272]},{"id":"a051dae2-6e60-4014-a37f-d5258eb26266","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.0762999999999998,"direction":0,"quantity":87759,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.31,"profitLoss":283786.28000000003,"totalFees":37.297575000000002,"mae":-81291.160000000003,"mfe":598841.08999999997,"duration":"368.00:00:00","endTradeDrawdown":388772.37,"isWin":true,"orderIds":[1237,1272]},{"id":"bd015be1-a15f-47ab-bb32-2d39cfb54293","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":9.5305972370000003,"direction":0,"quantity":12538,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":67738.990000000005,"totalFees":44.068152196630102,"mae":-94269.190000000002,"mfe":122647.81,"duration":"1099.00:00:00","endTradeDrawdown":144067.67999999999,"isWin":true,"orderIds":[1022,1273]},{"id":"8f7d77ac-379f-44af-9e3f-e0d11ca8e249","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.5994399430000001,"direction":0,"quantity":2097,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":17476.09,"totalFees":0.66831036707924996,"mae":-9620.0300000000007,"mfe":26659.669999999998,"duration":"733.00:00:00","endTradeDrawdown":22949.869999999999,"isWin":true,"orderIds":[1160,1273]},{"id":"9954431a-7081-4e9c-97c8-e79378077391","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.335453937,"direction":0,"quantity":36303,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":-87205.669999999998,"totalFees":31.009957454266498,"mae":-556290.30000000005,"mfe":71779.389999999999,"duration":"368.00:00:00","endTradeDrawdown":325525.84999999998,"isWin":false,"orderIds":[1258,1273]},{"id":"a3b4392e-e6b2-427a-846f-555739ed638a","symbols":[{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.3368001839999994,"direction":0,"quantity":10261,"exitTime":"2022-07-06T04:00:00Z","exitPrice":41.231338188999999,"profitLoss":327269.84999999998,"totalFees":79.070733268441913,"mae":-9561.9200000000001,"mfe":417867.29999999999,"duration":"733.00:00:00","endTradeDrawdown":115349.27,"isWin":true,"orderIds":[1139,1274]},{"id":"46f986d2-6b5c-42cf-9cf7-9ac63ed4ea65","symbols":[{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":23.430110255999999,"direction":0,"quantity":27580,"exitTime":"2022-07-06T04:00:00Z","exitPrice":41.231338188999999,"profitLoss":490957.87,"totalFees":32.462528279075997,"mae":-414394.47999999998,"mfe":734469.93999999994,"duration":"368.00:00:00","endTradeDrawdown":310041.21999999997,"isWin":true,"orderIds":[1257,1274]},{"id":"b205b1bd-8cec-433d-9686-dca441d650f6","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":7.0749348799999998,"direction":0,"quantity":12245,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":233941.51999999999,"totalFees":102.92891700000001,"mae":-45507.830000000002,"mfe":241900.07999999999,"duration":"1463.00:00:00","endTradeDrawdown":88538.029999999999,"isWin":true,"orderIds":[956,1275]},{"id":"f0f7fbc5-d461-420e-a26f-842984175b9e","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.4599964999999999,"direction":0,"quantity":821,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":15369.120000000001,"totalFees":0.29286996804900001,"mae":-3367.3299999999999,"mfe":15902.73,"duration":"733.00:00:00","endTradeDrawdown":2812.21,"isWin":true,"orderIds":[1164,1275]},{"id":"e9accca6-5f3b-4420-a429-f73257f1ba45","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":10.171766849999999,"direction":0,"quantity":64940,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":1039574.66,"totalFees":37.283593727620151,"mae":-442453.97999999998,"mfe":1081781.97,"duration":"368.00:00:00","endTradeDrawdown":177859.01999999999,"isWin":true,"orderIds":[1242,1275]},{"id":"1a8302a0-b8be-4705-ae50-6a72c93a7d00","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":22.412259465000002,"direction":0,"quantity":5338,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":8105.6099999999997,"totalFees":56.172406902573599,"mae":-87626.550000000003,"mfe":63754.860000000001,"duration":"1099.00:00:00","endTradeDrawdown":95101.080000000002,"isWin":true,"orderIds":[1030,1276]},{"id":"02eeed5b-dd2a-4af0-ba6e-044639645bc8","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11.465585239999999,"direction":0,"quantity":3040,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":37894.050000000003,"totalFees":1.73547703616,"mae":-16625.580000000002,"mfe":69586.389999999999,"duration":"733.00:00:00","endTradeDrawdown":34220.199999999997,"isWin":true,"orderIds":[1153,1276]},{"id":"efe10bb8-a6f3-4de9-b6ec-75346ca8f7bc","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.173115116000002,"direction":0,"quantity":32845,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":221953.95999999999,"totalFees":35.882822110911199,"mae":-367091.15999999997,"mfe":564366.78000000003,"duration":"368.00:00:00","endTradeDrawdown":369724.51000000001,"isWin":true,"orderIds":[1246,1276]},{"id":"9a88ac5a-e311-4f70-ae74-bd107a78384d","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":158.41,"direction":0,"quantity":4201,"exitTime":"2022-07-06T04:00:00Z","exitPrice":179.46000000000001,"profitLoss":88431.050000000003,"totalFees":80.780827000000002,"mae":-208369.60000000001,"mfe":136322.45000000001,"duration":"368.00:00:00","endTradeDrawdown":344692.04999999999,"isWin":true,"orderIds":[1235,1277]},{"id":"e26fece0-a736-4e6d-8829-1e0fd378402f","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":32.113193615999997,"direction":0,"quantity":2961,"exitTime":"2022-07-06T04:00:00Z","exitPrice":39.198888312000001,"profitLoss":20980.740000000002,"totalFees":36.210460805717801,"mae":-9875.6599999999999,"mfe":27816.32,"duration":"733.00:00:00","endTradeDrawdown":17743.759999999998,"isWin":true,"orderIds":[1132,1278]},{"id":"f24c3e32-78f1-4a4f-bd79-58e2dfa13447","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":38.859620204000002,"direction":0,"quantity":13573,"exitTime":"2022-07-06T04:00:00Z","exitPrice":39.198888312000001,"profitLoss":4604.8900000000003,"totalFees":38.087911587195798,"mae":-136838.51999999999,"mfe":35938.650000000001,"duration":"368.00:00:00","endTradeDrawdown":81336.080000000002,"isWin":true,"orderIds":[1240,1278]},{"id":"b821aadb-6983-49e7-b86c-324797fb9a9e","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":21.18,"direction":0,"quantity":5051,"exitTime":"2022-07-06T04:00:00Z","exitPrice":24,"profitLoss":14243.82,"totalFees":28.487193000000001,"mae":-71370.630000000005,"mfe":69653.289999999994,"duration":"1099.00:00:00","endTradeDrawdown":107333.75,"isWin":true,"orderIds":[1031,1279]},{"id":"0b33b00b-ab2d-4b44-be89-b02073d2e699","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":27.280000000000001,"direction":0,"quantity":17531,"exitTime":"2022-07-06T04:00:00Z","exitPrice":24,"profitLoss":-57501.68,"totalFees":36.657865999999999,"mae":-354652.13,"mfe":134813.39000000001,"duration":"368.00:00:00","endTradeDrawdown":250342.67999999999,"isWin":false,"orderIds":[1244,1279]},{"id":"64680c5b-3eb3-4568-88ad-b21ee568b1b1","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":17.891174840000001,"direction":0,"quantity":7142,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":42965.040000000001,"totalFees":24.01318908072,"mae":-74927.919999999998,"mfe":160686.63,"duration":"1826.00:00:00","endTradeDrawdown":128898.10000000001,"isWin":true,"orderIds":[891,1280]},{"id":"e30b5db6-d894-4bda-b963-4f50aacaacd9","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":19.609529555000002,"direction":0,"quantity":1715,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":7370.1700000000001,"totalFees":1.6671383902827501,"mae":-20939.330000000002,"mfe":35638.510000000002,"duration":"1463.00:00:00","endTradeDrawdown":30952.150000000001,"isWin":true,"orderIds":[967,1280]},{"id":"d8d5e969-48bc-4906-8d80-2c8fc77074e5","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":11716,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":-59935.230000000003,"totalFees":30.263939988646001,"mae":-253331.19,"mfe":133179.60000000001,"duration":"368.00:00:00","endTradeDrawdown":199706.60000000001,"isWin":false,"orderIds":[1260,1280]},{"id":"fc036a01-24e8-4ea4-a1d7-97b51ab7c6d0","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":10.582624940000001,"direction":0,"quantity":13696,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.8948011520000003,"profitLoss":-77900.429999999993,"totalFees":24.460754105631199,"mae":-121752.72,"mfe":17303.16,"duration":"1463.00:00:00","endTradeDrawdown":139055.88,"isWin":false,"orderIds":[941,1281]},{"id":"88d39dd1-0a7e-4810-844d-0c45cb5d39a3","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.2931112100000002,"direction":0,"quantity":9057,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.8948011520000003,"profitLoss":5449.5100000000002,"totalFees":1.8134138601780001,"mae":-23549.48,"mfe":68406.5,"duration":"733.00:00:00","endTradeDrawdown":18911.07,"isWin":true,"orderIds":[1149,1281]},{"id":"45399214-456e-4511-87c0-987d53ce5b83","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":5.9284441079999999,"direction":0,"quantity":76675,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.8948011520000003,"profitLoss":-79254.570000000007,"totalFees":36.660063792255301,"mae":-324755,"mfe":453728.46000000002,"duration":"368.00:00:00","endTradeDrawdown":155809.48999999999,"isWin":false,"orderIds":[1243,1281]},{"id":"24c079ae-9463-41b0-afa2-485880d80e42","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":10.334,"direction":0,"quantity":9267,"exitTime":"2022-07-06T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":78083.740000000005,"totalFees":27.30227,"mae":-33768.949999999997,"mfe":154351.14999999999,"duration":"733.00:00:00","endTradeDrawdown":112686.72,"isWin":true,"orderIds":[1138,1282]},{"id":"b693ea5d-093e-4df6-a630-8dcc45f2e7d2","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":24.52,"direction":0,"quantity":14368,"exitTime":"2022-07-06T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":-82759.679999999993,"totalFees":32.370282000000003,"mae":-256181.44,"mfe":35488.959999999999,"duration":"368.00:00:00","endTradeDrawdown":140375.35999999999,"isWin":false,"orderIds":[1256,1282]},{"id":"283ac363-5880-4069-b3b7-c6ff418b34ae","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":12.039999999999999,"direction":0,"quantity":6689,"exitTime":"2022-07-06T04:00:00Z","exitPrice":17.219999999999999,"profitLoss":34649.019999999997,"totalFees":23.424389999999999,"mae":-39465.099999999999,"mfe":106890.22,"duration":"1099.00:00:00","endTradeDrawdown":84080.729999999996,"isWin":true,"orderIds":[1036,1283]},{"id":"d89352ea-1676-43bc-a2c8-19ac2ea9e115","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":22.350000000000001,"direction":0,"quantity":19123,"exitTime":"2022-07-06T04:00:00Z","exitPrice":17.219999999999999,"profitLoss":-98100.990000000005,"totalFees":36.094580000000001,"mae":-309983.83000000002,"mfe":108427.41,"duration":"368.00:00:00","endTradeDrawdown":240376.10999999999,"isWin":false,"orderIds":[1247,1283]},{"id":"0a0f9aab-a2ec-41a3-b865-e9da0ad8847c","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.5291131960000008,"direction":0,"quantity":10108,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.325495168,"profitLoss":18157.830000000002,"totalFees":24.530835033896,"mae":-6623.1999999999998,"mfe":69012.479999999996,"duration":"733.00:00:00","endTradeDrawdown":66820.600000000006,"isWin":true,"orderIds":[1109,1284]},{"id":"cc5fed83-5bfa-4d87-bcb9-4640f591ccf7","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":15.746062488,"direction":0,"quantity":24728,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.325495168,"profitLoss":-109311.78999999999,"totalFees":35.4447131536472,"mae":-169935.57999999999,"mfe":15097.969999999999,"duration":"368.00:00:00","endTradeDrawdown":148370.56,"isWin":false,"orderIds":[1249,1284]},{"id":"6852547e-0dd1-45e2-acb2-da88334133a2","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":16839,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.2599999999999998,"profitLoss":-12629.25,"totalFees":16.433308499999999,"mae":-40750.379999999997,"mfe":84700.169999999998,"duration":"1099.00:00:00","endTradeDrawdown":97329.419999999998,"isWin":false,"orderIds":[1032,1285]},{"id":"f58da1e3-ca2a-43fe-9286-eac6d9fc04e5","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":60132,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.2599999999999998,"profitLoss":-137100.95999999999,"totalFees":38.349267500000003,"mae":-237521.39999999999,"mfe":210462,"duration":"368.00:00:00","endTradeDrawdown":175585.44,"isWin":false,"orderIds":[1238,1285]},{"id":"2ba5383c-a313-4ec7-a2d1-af960bba645b","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":18.069106919999999,"direction":0,"quantity":8017,"exitTime":"2022-07-06T04:00:00Z","exitPrice":8.8348948200000006,"profitLoss":-74030.679999999993,"totalFees":15.714694301978401,"mae":-121730.45,"mfe":23209.619999999999,"duration":"1463.00:00:00","endTradeDrawdown":144940.06,"isWin":false,"orderIds":[950,1286]},{"id":"1e06697f-c567-4315-a01a-5cb3eaa1aea1","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":13.9761048,"direction":0,"quantity":27517,"exitTime":"2022-07-06T04:00:00Z","exitPrice":8.8348948200000006,"profitLoss":-141470.67999999999,"totalFees":37.236808552683598,"mae":-305192.08000000002,"mfe":192290.23999999999,"duration":"368.00:00:00","endTradeDrawdown":192839.64000000001,"isWin":false,"orderIds":[1239,1286]},{"id":"0d072986-67df-4ba5-98ec-d4202fc50e74","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":125,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-1083.75,"totalFees":16.076008999999999,"mae":-2030,"mfe":555,"duration":"2925.00:00:00","endTradeDrawdown":2166.25,"isWin":false,"orderIds":[718,1287]},{"id":"1a02f669-a58e-4c65-9a78-d04d5c84364e","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":7343,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":31060.889999999999,"totalFees":2.819712,"mae":-24525.619999999999,"mfe":127327.62,"duration":"2191.00:00:00","endTradeDrawdown":127254.19,"isWin":true,"orderIds":[827,1287]},{"id":"7c1a2a39-1602-47bc-9a71-e9ee5dcb59da","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":14.73,"direction":0,"quantity":2278,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-5763.3400000000001,"totalFees":1.7016660000000001,"mae":-23007.799999999999,"mfe":24101.240000000002,"duration":"1463.00:00:00","endTradeDrawdown":33486.599999999999,"isWin":false,"orderIds":[968,1287]},{"id":"9ca74f12-52eb-4244-aada-df6c8135fbea","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":20.030000000000001,"direction":0,"quantity":15101,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-118240.83,"totalFees":33.355647500000003,"mae":-232555.39999999999,"mfe":79733.279999999999,"duration":"368.00:00:00","endTradeDrawdown":196313,"isWin":false,"orderIds":[1254,1287]},{"id":"ac569089-518c-48d1-af5a-9ba30e7159bd","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":26.002068974,"direction":0,"quantity":1479,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":5031.0299999999997,"totalFees":14.8720446052816,"mae":-16355.85,"mfe":57683.260000000002,"duration":"3290.00:00:00","endTradeDrawdown":52736.599999999999,"isWin":true,"orderIds":[686,1288]},{"id":"74f39ca8-8db1-4033-9711-384279671e30","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":53.758998333000001,"direction":0,"quantity":832,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-20263.599999999999,"totalFees":2.2311219836256004,"mae":-32294.619999999999,"mfe":9355.5100000000002,"duration":"1463.00:00:00","endTradeDrawdown":29666.560000000001,"isWin":false,"orderIds":[965,1288]},{"id":"eb3e556a-2412-4e5c-92dd-ebcb776d82bd","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":36.655161855999999,"direction":0,"quantity":340,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-2465.4899999999998,"totalFees":0.6165420394640001,"mae":-7382.0200000000004,"mfe":9638.4699999999993,"duration":"733.00:00:00","endTradeDrawdown":8286.0100000000002,"isWin":false,"orderIds":[1161,1288]},{"id":"0e58bfbf-03b1-47bf-a366-e540075ed9a4","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":7403,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-141186.91,"totalFees":37.074441006310401,"mae":-248236.98999999999,"mfe":122359.07000000001,"duration":"368.00:00:00","endTradeDrawdown":141609.17000000001,"isWin":false,"orderIds":[1241,1288]},{"id":"bda531b4-52c6-4c4f-a726-487be71c51bd","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.19,"direction":0,"quantity":15565,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-113001.89999999999,"totalFees":8.8393899999999999,"mae":-114558.39999999999,"mfe":18211.049999999999,"duration":"1463.00:00:00","endTradeDrawdown":132769.45000000001,"isWin":false,"orderIds":[947,1289]},{"id":"18d25b97-370a-4706-a2d2-5104456d733c","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.6100000000000003,"direction":0,"quantity":5150,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-3502,"totalFees":1.151025,"mae":-4017,"mfe":39912.5,"duration":"733.00:00:00","endTradeDrawdown":25132,"isWin":false,"orderIds":[1157,1289]},{"id":"c376ba72-c4b8-4b0f-af68-613e7de60d26","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":24155,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-106765.10000000001,"totalFees":35.344414999999998,"mae":-109180.60000000001,"mfe":96861.550000000003,"duration":"368.00:00:00","endTradeDrawdown":117876.39999999999,"isWin":false,"orderIds":[1251,1289]},{"id":"a51b9cea-7562-40f0-8832-8b3279e131e7","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":3117,"exitTime":"2022-07-06T04:00:00Z","exitPrice":44.579999999999998,"profitLoss":112617.21000000001,"totalFees":7.7270430000000001,"mae":-9413.3400000000001,"mfe":422353.5,"duration":"1099.00:00:00","endTradeDrawdown":323326.40999999997,"isWin":true,"orderIds":[1042,1290]},{"id":"23767d7e-b4ad-4f4e-b653-ad0a781fb5da","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":457.47000000000003,"direction":0,"quantity":284,"exitTime":"2022-07-06T04:00:00Z","exitPrice":96.829999999999998,"profitLoss":-102421.75999999999,"totalFees":8.7892775000000007,"mae":-105557.12,"mfe":33574.480000000003,"duration":"2560.00:00:00","endTradeDrawdown":139131.60000000001,"isWin":false,"orderIds":[769,1291]},{"id":"b8e6a8e5-8022-4e69-be57-c2ae430d0931","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":333.5,"direction":0,"quantity":47,"exitTime":"2022-07-06T04:00:00Z","exitPrice":96.829999999999998,"profitLoss":-11123.49,"totalFees":0.74913299999999994,"mae":-11642.370000000001,"mfe":11382.93,"duration":"2191.00:00:00","endTradeDrawdown":23025.299999999999,"isWin":false,"orderIds":[836,1291]},{"id":"caa06792-9c68-4c72-868b-fb8e722c560d","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":463.44999999999999,"direction":0,"quantity":21,"exitTime":"2022-07-06T04:00:00Z","exitPrice":96.829999999999998,"profitLoss":-7699.0200000000004,"totalFees":0.48300000000000004,"mae":-7930.8599999999997,"mfe":2357.04,"duration":"1826.00:00:00","endTradeDrawdown":10287.9,"isWin":false,"orderIds":[912,1291]},{"id":"9696601a-753e-43aa-8b3a-fd6304f9c1b0","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":557.75,"direction":0,"quantity":26,"exitTime":"2022-07-06T04:00:00Z","exitPrice":96.829999999999998,"profitLoss":-11983.92,"totalFees":0.71700200000000003,"mae":-12270.959999999999,"mfe":466.44,"duration":"1463.00:00:00","endTradeDrawdown":12384.58,"isWin":false,"orderIds":[973,1291]},{"id":"8b136018-4f26-4e5d-a550-2b4f95a64b8a","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":262.43000000000001,"direction":0,"quantity":73,"exitTime":"2022-07-06T04:00:00Z","exitPrice":96.829999999999998,"profitLoss":-12088.799999999999,"totalFees":0.92680800000000008,"mae":-12894.719999999999,"mfe":22867.98,"duration":"1099.00:00:00","endTradeDrawdown":17041.849999999999,"isWin":false,"orderIds":[1051,1291]},{"id":"a52a62f3-ae75-4051-b04b-10023ca19fcc","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":185.84,"direction":0,"quantity":40,"exitTime":"2022-07-06T04:00:00Z","exitPrice":96.829999999999998,"profitLoss":-3560.4000000000001,"totalFees":0.56892799999999999,"mae":-4002,"mfe":15594,"duration":"733.00:00:00","endTradeDrawdown":9338,"isWin":false,"orderIds":[1162,1291]},{"id":"343b5afd-5608-4445-bc0f-18e2beb37ea1","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":10.171766849999999,"direction":0,"quantity":9287,"exitTime":"2022-10-07T04:00:00Z","exitPrice":26.600000000000001,"profitLoss":152569,"totalFees":0,"mae":-63274.870000000003,"mfe":155540.84,"duration":"461.00:00:00","endTradeDrawdown":25435.43,"isWin":true,"orderIds":[1242,1371]},{"id":"2a2a3ae9-bf9d-4704-b21d-1852112187b1","symbols":[{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.6000000000000001,"direction":0,"quantity":154930,"exitTime":"2023-02-09T05:00:00Z","exitPrice":1.76,"profitLoss":24788.799999999999,"totalFees":12.394400000000001,"mae":-188116.01000000001,"mfe":122394.7,"duration":"218.01:00:00","endTradeDrawdown":310510.71000000002,"isWin":true,"orderIds":[1317,1372]},{"id":"76570ac6-d6af-408f-8fd1-97351d2de298","symbols":[{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.55,"direction":0,"quantity":155924,"exitTime":"2023-07-06T04:00:00Z","exitPrice":6.0499999999999998,"profitLoss":701658,"totalFees":66.735472000000001,"mae":-7796.1999999999998,"mfe":854463.52000000002,"duration":"365.00:00:00","endTradeDrawdown":330558.88,"isWin":true,"orderIds":[1293,1373]},{"id":"cbf60b8c-e11f-482c-a89a-0be307799aba","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.4699999999999998,"direction":0,"quantity":53695,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.0599999999999996,"profitLoss":-22014.950000000001,"totalFees":23.437867499999999,"mae":-51547.199999999997,"mfe":40271.25,"duration":"365.00:00:00","endTradeDrawdown":91818.449999999997,"isWin":false,"orderIds":[1335,1374]},{"id":"b5c50861-87e8-42b6-a049-e60ea7413a91","symbols":[{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":11.699999999999999,"direction":0,"quantity":20613,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15.6,"profitLoss":80390.699999999997,"totalFees":28.136745000000001,"mae":-129861.89999999999,"mfe":119555.39999999999,"duration":"365.00:00:00","endTradeDrawdown":249417.29999999999,"isWin":true,"orderIds":[1350,1375]},{"id":"31ff0a0f-1a76-4763-8c68-faeb2275590e","symbols":[{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13,"direction":0,"quantity":19074,"exitTime":"2023-07-06T04:00:00Z","exitPrice":12,"profitLoss":-19074,"totalFees":22.242668250000001,"mae":-197225.16,"mfe":486387,"duration":"365.00:00:00","endTradeDrawdown":683612.16000000003,"isWin":false,"orderIds":[1296,1376]},{"id":"843a9151-5c9c-4aa8-adff-6d4971e0fd53","symbols":[{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":15356,"exitTime":"2023-07-06T04:00:00Z","exitPrice":26.350000000000001,"profitLoss":163541.39999999999,"totalFees":32.216888000000004,"mae":-25490.959999999999,"mfe":185807.60000000001,"duration":"365.00:00:00","endTradeDrawdown":126072.75999999999,"isWin":true,"orderIds":[1328,1377]},{"id":"e7baa358-631a-4de0-87c5-5761e1a7147f","symbols":[{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":72393,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.5,"profitLoss":-57914.400000000001,"totalFees":22.007472,"mae":-146957.79000000001,"mfe":23165.759999999998,"duration":"365.00:00:00","endTradeDrawdown":170123.54999999999,"isWin":false,"orderIds":[1309,1378]},{"id":"8e2f4151-536d-4926-8b44-5dc217257503","symbols":[{"value":"ATXS","id":"CATB W1N4RI2H8AJP","permtick":"ATXS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.0099999999999998,"direction":0,"quantity":80277,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.4900000000000002,"profitLoss":439917.96000000002,"totalFees":45.396643499999996,"mae":0,"mfe":1025940.0600000001,"duration":"365.00:00:00","endTradeDrawdown":598866.42000000004,"isWin":true,"orderIds":[1326,1379]},{"id":"52af3bbd-2833-4f67-9b57-d1960c456dd0","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":11.140000000000001,"direction":0,"quantity":21602,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.370000000000001,"profitLoss":156182.45999999999,"totalFees":31.096079,"mae":-9072.8400000000001,"mfe":156182.45999999999,"duration":"365.00:00:00","endTradeDrawdown":117298.86,"isWin":true,"orderIds":[1332,1380]},{"id":"c6a30297-e858-4a3e-bece-f0c5e696deb6","symbols":[{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":26,"direction":0,"quantity":9652,"exitTime":"2023-07-06T04:00:00Z","exitPrice":20,"profitLoss":-57912,"totalFees":22.199600000000004,"mae":-105361.23,"mfe":27025.599999999999,"duration":"365.00:00:00","endTradeDrawdown":132386.82999999999,"isWin":false,"orderIds":[1354,1381]},{"id":"5cc23bb3-ad34-46fd-9e3b-5c2604f58600","symbols":[{"value":"BCAB","id":"BCAB XKEDQOEEEPUT","permtick":"BCAB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":82735,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.9300000000000002,"profitLoss":6618.8000000000002,"totalFees":26.64067,"mae":-45504.25,"mfe":746269.69999999995,"duration":"365.00:00:00","endTradeDrawdown":791773.94999999995,"isWin":true,"orderIds":[1301,1382]},{"id":"941617b6-e4bb-4bd9-a305-ee11eb8c8f16","symbols":[{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":92840,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.6200000000000001,"profitLoss":185680,"totalFees":34.675739999999998,"mae":-125334,"mfe":330510.40000000002,"duration":"365.00:00:00","endTradeDrawdown":254381.60000000001,"isWin":true,"orderIds":[1305,1383]},{"id":"7ce11167-0164-4ec3-86da-eb86a6cf73b3","symbols":[{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.0900000000000001,"direction":0,"quantity":229473,"exitTime":"2023-07-06T04:00:00Z","exitPrice":12.17,"profitLoss":2542560.8399999999,"totalFees":152.14059900000001,"mae":-105741.16,"mfe":2951022.7799999998,"duration":"365.00:00:00","endTradeDrawdown":1271280.4199999999,"isWin":true,"orderIds":[1295,1384]},{"id":"18ad5871-6af3-42e5-b1ab-a8a0750bb6d5","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":185.84,"direction":0,"quantity":24,"exitTime":"2023-07-06T04:00:00Z","exitPrice":25.530000000000001,"profitLoss":-3847.4400000000001,"totalFees":2.9756480000000005,"mae":-3924.1100000000001,"mfe":9356.3999999999996,"duration":"1098.00:00:00","endTradeDrawdown":7368.5900000000001,"isWin":false,"orderIds":[1162,1385]},{"id":"a55ae990-7cec-4112-9c43-1dd2096d5551","symbols":[{"value":"CAMP","id":"CAMP R735QTJ8XC9X","permtick":"CAMP"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":296.24000000000001,"direction":0,"quantity":2464,"exitTime":"2023-07-06T04:00:00Z","exitPrice":25.530000000000001,"profitLoss":-667029.43999999994,"totalFees":35.816704000000009,"mae":-674901.18000000005,"mfe":688564.80000000005,"duration":"733.00:00:00","endTradeDrawdown":674901.18000000005,"isWin":false,"orderIds":[1248,1385]},{"id":"0b711af0-1fad-4dea-9d42-8fa9c0e404fe","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":44.016525596000001,"direction":0,"quantity":5398,"exitTime":"2023-07-06T04:00:00Z","exitPrice":73.211849670000007,"profitLoss":157596.35999999999,"totalFees":31.640992773881106,"mae":-24830,"mfe":159461.97,"duration":"365.00:00:00","endTradeDrawdown":65688.429999999993,"isWin":true,"orderIds":[1364,1386]},{"id":"cf72a974-11c2-4712-9585-b0489d452809","symbols":[{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.875,"direction":0,"quantity":30596,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.5,"profitLoss":-133857.5,"totalFees":17.508561,"mae":-167819.06,"mfe":24323.82,"duration":"365.00:00:00","endTradeDrawdown":192142.88,"isWin":false,"orderIds":[1336,1387]},{"id":"843d09c0-8358-4dfa-940e-6455abca70b2","symbols":[{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9000000000000004,"direction":0,"quantity":47694,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15,"profitLoss":481709.40000000002,"totalFees":44.951595000000012,"mae":-33385.800000000003,"mfe":640053.47999999998,"duration":"365.00:00:00","endTradeDrawdown":392998.56,"isWin":true,"orderIds":[1325,1388]},{"id":"9aff384f-e8aa-48f6-ac89-9957f84a45bf","symbols":[{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":31390,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.7999999999999998,"profitLoss":0,"totalFees":25.08061,"mae":-177667.39999999999,"mfe":131838,"duration":"365.00:00:00","endTradeDrawdown":215900.42000000001,"isWin":false,"orderIds":[1298,1389]},{"id":"a2f13f94-3b39-40d9-a3be-70896e64da5c","symbols":[{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.0099999999999998,"direction":0,"quantity":59039,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.5800000000000001,"profitLoss":-25386.77,"totalFees":22.966170999999999,"mae":-126933.85000000001,"mfe":94462.399999999994,"duration":"365.00:00:00","endTradeDrawdown":221396.25,"isWin":false,"orderIds":[1306,1390]},{"id":"a6ad6018-1e3b-4a4f-9ffe-38b1fa4f9423","symbols":[{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.7385668480000001,"direction":0,"quantity":139168,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.3366646719999999,"profitLoss":83236.080000000002,"totalFees":27.494930441292802,"mae":-159867.70999999999,"mfe":172897.23000000001,"duration":"365.00:00:00","endTradeDrawdown":180660.53,"isWin":true,"orderIds":[1320,1391]},{"id":"155c2c25-aeed-4761-a2d6-fe002df53abf","symbols":[{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":99282,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.3799999999999999,"profitLoss":-106231.74000000001,"totalFees":21.047784,"mae":-110203.02,"mfe":141973.26000000001,"duration":"365.00:00:00","endTradeDrawdown":252176.28,"isWin":false,"orderIds":[1303,1392]},{"id":"71c5f910-c453-4382-a0f0-0fd6fdf3fdf4","symbols":[{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":171296,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.55,"profitLoss":20555.52,"totalFees":24.83792,"mae":-111873.42,"mfe":623517.43999999994,"duration":"365.00:00:00","endTradeDrawdown":630369.28000000003,"isWin":true,"orderIds":[1314,1393]},{"id":"289d69a1-840f-4d01-9192-d78afd8ce809","symbols":[{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":75074,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.559999999999999,"profitLoss":1150133.6799999999,"totalFees":82.994306999999992,"mae":-10510.360000000001,"mfe":1410640.46,"duration":"365.00:00:00","endTradeDrawdown":323568.94,"isWin":true,"orderIds":[1321,1394]},{"id":"0df722d5-35b9-4883-adcc-9c649a4b0def","symbols":[{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":12,"direction":0,"quantity":20270,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.6999999999999993,"profitLoss":-66891,"totalFees":21.40512,"mae":-96018.990000000005,"mfe":148984.5,"duration":"365.00:00:00","endTradeDrawdown":245003.48999999999,"isWin":false,"orderIds":[1318,1395]},{"id":"591446e3-4207-441b-80bb-00b65cd723d3","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":24.52,"direction":0,"quantity":12596,"exitTime":"2023-07-06T04:00:00Z","exitPrice":25.77,"profitLoss":15745,"totalFees":15.562358000000003,"mae":-224586.67999999999,"mfe":109459.24000000001,"duration":"733.00:00:00","endTradeDrawdown":158583.64000000001,"isWin":true,"orderIds":[1256,1396]},{"id":"33803571-e39e-44f8-b03a-d8953c0c79d2","symbols":[{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":16.342353299999999,"direction":0,"quantity":14776,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.361645533000001,"profitLoss":29837.060000000001,"totalFees":25.916668883740002,"mae":-55315.160000000003,"mfe":68637.539999999994,"duration":"365.00:00:00","endTradeDrawdown":82594.770000000004,"isWin":true,"orderIds":[1352,1397]},{"id":"30828d5a-3bfd-4425-a808-d29a1eedbb8a","symbols":[{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":41.75,"direction":0,"quantity":5723,"exitTime":"2023-07-06T04:00:00Z","exitPrice":67,"profitLoss":144505.75,"totalFees":31.047275000000003,"mae":-87275.75,"mfe":170259.25,"duration":"365.00:00:00","endTradeDrawdown":221766.25,"isWin":true,"orderIds":[1355,1398]},{"id":"342d5558-4f45-4027-adf4-fa1b9f215c9f","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":36.299999999999997,"direction":0,"quantity":6574,"exitTime":"2023-07-06T04:00:00Z","exitPrice":55.399999999999999,"profitLoss":125563.39999999999,"totalFees":30.569100000000002,"mae":-99267.399999999994,"mfe":166322.20000000001,"duration":"365.00:00:00","endTradeDrawdown":118332,"isWin":true,"orderIds":[1338,1399]},{"id":"9f170504-0954-44c1-afba-9a0a8237ce06","symbols":[{"value":"HEPA","id":"CTRV VYFXGK9QA0RP","permtick":"HEPA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":600,"direction":0,"quantity":415,"exitTime":"2023-07-06T04:00:00Z","exitPrice":536.5,"profitLoss":-26352.5,"totalFees":23.086449999999999,"mae":-138942,"mfe":190900,"duration":"365.00:00:00","endTradeDrawdown":303261.25,"isWin":false,"orderIds":[1368,1400]},{"id":"caae793c-f041-465d-875e-5ba73732e7d3","symbols":[{"value":"HGSH","id":"HGSH UPWXOCQXPRHH","permtick":"HGSH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.54,"direction":0,"quantity":165470,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.1000000000000001,"profitLoss":92663.199999999997,"totalFees":31.191095000000001,"mae":-135685.39999999999,"mfe":332594.70000000001,"duration":"365.00:00:00","endTradeDrawdown":410365.59999999998,"isWin":true,"orderIds":[1302,1401]},{"id":"6d7f8b3b-b171-4ccf-8cf4-2c18fe2ee441","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":23.4017868,"direction":0,"quantity":10016,"exitTime":"2023-07-06T04:00:00Z","exitPrice":34.951048772,"profitLoss":115677.41,"totalFees":29.282372133289602,"mae":-10648.82,"mfe":133439.16,"duration":"365.00:00:00","endTradeDrawdown":51966.809999999998,"isWin":true,"orderIds":[1356,1402]},{"id":"66ab4f24-4cea-4566-b2cc-6957ae40c9b5","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":27.443130623999998,"direction":0,"quantity":8705,"exitTime":"2023-07-06T04:00:00Z","exitPrice":49.661954633999997,"profitLoss":193414.85999999999,"totalFees":33.641299509384751,"mae":-28594.240000000002,"mfe":197338.85999999999,"duration":"365.00:00:00","endTradeDrawdown":65537.860000000001,"isWin":true,"orderIds":[1310,1403]},{"id":"fdb46cea-c761-4dc8-a0a3-a4a96c667d97","symbols":[{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.6299999999999999,"direction":0,"quantity":31385,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.0199999999999996,"profitLoss":-19144.849999999999,"totalFees":23.4602875,"mae":-104512.05,"mfe":152844.95000000001,"duration":"365.00:00:00","endTradeDrawdown":257357,"isWin":false,"orderIds":[1349,1404]},{"id":"2089a2c5-ad9f-46ed-a789-4110dd897788","symbols":[{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.98,"direction":0,"quantity":113135,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.0699999999999998,"profitLoss":123317.14999999999,"totalFees":30.093910000000001,"mae":-50910.75,"mfe":531734.5,"duration":"365.00:00:00","endTradeDrawdown":408417.34999999998,"isWin":true,"orderIds":[1315,1405]},{"id":"55c14e6b-66de-4437-8641-159117f65937","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":30.421218083999999,"direction":0,"quantity":7854,"exitTime":"2023-07-06T04:00:00Z","exitPrice":45.496662700000002,"profitLoss":118402.53999999999,"totalFees":29.956358412449699,"mae":-39009.5,"mfe":118402.53999999999,"duration":"365.00:00:00","endTradeDrawdown":68192.669999999998,"isWin":true,"orderIds":[1300,1406]},{"id":"a3858400-63d4-4a55-853c-317900f32998","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":41.939999999999998,"direction":0,"quantity":5704,"exitTime":"2023-07-06T04:00:00Z","exitPrice":86.299999999999997,"profitLoss":253029.44,"totalFees":36.043576000000002,"mae":-35764.080000000002,"mfe":258220.07999999999,"duration":"365.00:00:00","endTradeDrawdown":71528.160000000003,"isWin":true,"orderIds":[1362,1407]},{"id":"2581bc84-85ab-4ee7-a2e3-5a679ca88e42","symbols":[{"value":"MTEM","id":"THLD T5XDKYYF3DYD","permtick":"MTEM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13.497,"direction":0,"quantity":18686,"exitTime":"2023-07-06T04:00:00Z","exitPrice":6.9000000000000004,"profitLoss":-123271.53999999999,"totalFees":18.978435900000001,"mae":-161054.63,"mfe":39296.660000000003,"duration":"365.00:00:00","endTradeDrawdown":200351.29000000001,"isWin":false,"orderIds":[1346,1408]},{"id":"82fb1a52-f0ea-4863-a7fa-be73e4e3eb0f","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":35.808826732,"direction":0,"quantity":6677,"exitTime":"2023-07-06T04:00:00Z","exitPrice":66.901168214999998,"profitLoss":207603.56,"totalFees":34.302646500508651,"mae":-30280.810000000001,"mfe":211275.67000000001,"duration":"365.00:00:00","endTradeDrawdown":72157.190000000002,"isWin":true,"orderIds":[1357,1409]},{"id":"57aab938-9b59-4ff4-9c0c-8a1ce8e2eb52","symbols":[{"value":"NEXI","id":"NEXI XLZHO3M6UH5X","permtick":"NEXI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":44,"direction":0,"quantity":5656,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.25,"profitLoss":-207858,"totalFees":13.290186,"mae":-219679.04000000001,"mfe":9898,"duration":"365.00:00:00","endTradeDrawdown":229577.04000000001,"isWin":false,"orderIds":[1365,1410]},{"id":"c7cad213-978b-4561-9363-e2a31a4304cc","symbols":[{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.0999999999999996,"direction":0,"quantity":58191,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.75,"profitLoss":270588.15000000002,"totalFees":39.308020500000005,"mae":-106489.53,"mfe":322960.04999999999,"duration":"365.00:00:00","endTradeDrawdown":210069.51000000001,"isWin":true,"orderIds":[1333,1411]},{"id":"1b8e23bf-ef1e-4ec6-9185-fd57208bf182","symbols":[{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":36.75,"direction":0,"quantity":6460,"exitTime":"2023-07-06T04:00:00Z","exitPrice":17.25,"profitLoss":-125970,"totalFees":18.556350000000002,"mae":-159536.16,"mfe":245157,"duration":"365.00:00:00","endTradeDrawdown":404693.15999999997,"isWin":false,"orderIds":[1359,1412]},{"id":"9d444499-468c-492e-9fbf-99b3394323f8","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.5699999999999998,"direction":0,"quantity":68134,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-40880.400000000001,"totalFees":22.416086,"mae":-63023.949999999997,"mfe":113783.78,"duration":"365.00:00:00","endTradeDrawdown":176807.73000000001,"isWin":false,"orderIds":[1334,1413]},{"id":"bcdb9407-ba1d-4aea-9e1b-d9143da480ed","symbols":[{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.71,"direction":0,"quantity":87183,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.4299999999999997,"profitLoss":149954.76000000001,"totalFees":29.555037000000002,"mae":-5230.9799999999996,"mfe":601562.69999999995,"duration":"365.00:00:00","endTradeDrawdown":541406.43000000005,"isWin":true,"orderIds":[1307,1414]},{"id":"2dbda485-0322-4e10-aff7-e0510665f915","symbols":[{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.7750000000000004,"direction":0,"quantity":28152,"exitTime":"2023-07-06T04:00:00Z","exitPrice":5.29,"profitLoss":-98109.720000000001,"totalFees":20.478468599999999,"mae":-144560.51999999999,"mfe":118660.67999999999,"duration":"365.00:00:00","endTradeDrawdown":263221.20000000001,"isWin":false,"orderIds":[1351,1415]},{"id":"cc93d8a6-e7f1-4ad8-9ead-2949247528cb","symbols":[{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":143083,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.1200000000000001,"profitLoss":67249.009999999995,"totalFees":27.901185000000002,"mae":-94935.570000000007,"mfe":217486.16,"duration":"365.00:00:00","endTradeDrawdown":178853.75,"isWin":true,"orderIds":[1299,1416]},{"id":"269840cd-832e-4f07-be90-54926e253fd5","symbols":[{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.6699999999999999,"direction":0,"quantity":90424,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.25,"profitLoss":504565.91999999998,"totalFees":49.642776000000005,"mae":-72339.199999999997,"mfe":960302.88,"duration":"365.00:00:00","endTradeDrawdown":537118.56000000006,"isWin":true,"orderIds":[1308,1417]},{"id":"81389d7a-35ad-4b81-a2fd-54f0c8001c59","symbols":[{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.6799999999999997,"direction":0,"quantity":33996,"exitTime":"2023-07-06T04:00:00Z","exitPrice":9.3100000000000005,"profitLoss":55413.480000000003,"totalFees":29.537424599999998,"mae":-126125.16,"mfe":265848.71999999997,"duration":"365.00:00:00","endTradeDrawdown":391973.88,"isWin":true,"orderIds":[1294,1418]},{"id":"5dfe1ebe-6aac-4a9d-b4a6-0eb35adc660a","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":27.280000000000001,"direction":0,"quantity":9887,"exitTime":"2023-07-06T04:00:00Z","exitPrice":48.5,"profitLoss":209802.14000000001,"totalFees":23.827670000000001,"mae":-200014.01000000001,"mfe":212471.63,"duration":"733.00:00:00","endTradeDrawdown":141186.35999999999,"isWin":true,"orderIds":[1244,1419]},{"id":"3df505e2-542c-4a90-80a0-99e1cafba7cd","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":44.322781010999996,"direction":0,"quantity":5376,"exitTime":"2023-07-06T04:00:00Z","exitPrice":77.462317659999997,"profitLoss":178158.14999999999,"totalFees":32.829732393292801,"mae":-28316.509999999998,"mfe":178158.14999999999,"duration":"365.00:00:00","endTradeDrawdown":49880.410000000003,"isWin":true,"orderIds":[1316,1420]},{"id":"4838c2dc-c54b-4695-b9d0-7e373da5f1e1","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":22.350000000000001,"direction":0,"quantity":13765,"exitTime":"2023-07-06T04:00:00Z","exitPrice":32.75,"profitLoss":143156,"totalFees":22.147885000000002,"mae":-223130.64999999999,"mfe":148799.64999999999,"duration":"733.00:00:00","endTradeDrawdown":181285.04999999999,"isWin":true,"orderIds":[1247,1421]},{"id":"c4d80d3e-5d50-4fdf-b6f7-a7e497da1750","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":110064,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.71,"profitLoss":276260.64000000001,"totalFees":37.201632000000004,"mae":-1100.6400000000001,"mfe":709912.80000000005,"duration":"365.00:00:00","endTradeDrawdown":566829.59999999998,"isWin":true,"orderIds":[1292,1422]},{"id":"92f4d08a-2323-4ad4-8968-8ad1ce19928c","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":33783,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15.369999999999999,"profitLoss":278034.09000000003,"totalFees":35.995786500000008,"mae":-18242.82,"mfe":278034.09000000003,"duration":"365.00:00:00","endTradeDrawdown":73984.770000000004,"isWin":true,"orderIds":[1342,1423]},{"id":"6da05575-5b9e-4e5d-bcdc-114900b8a7e6","symbols":[{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.9600000000000009,"direction":0,"quantity":26671,"exitTime":"2023-07-06T04:00:00Z","exitPrice":6.4071999999999996,"profitLoss":-68085.729999999996,"totalFees":21.192776599999998,"mae":-110951.36,"mfe":83213.520000000004,"duration":"365.00:00:00","endTradeDrawdown":194164.88,"isWin":false,"orderIds":[1322,1424]},{"id":"8173c81e-3222-43bf-9a67-51bcb0f0872c","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":20.030000000000001,"direction":0,"quantity":9090,"exitTime":"2023-07-06T04:00:00Z","exitPrice":28.239999999999998,"profitLoss":74628.899999999994,"totalFees":12.494204999999999,"mae":-139986,"mfe":75083.399999999994,"duration":"733.00:00:00","endTradeDrawdown":126714.60000000001,"isWin":true,"orderIds":[1254,1425]},{"id":"71c38171-061d-4b23-b7a1-048899bd8a4c","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":1165,"exitTime":"2023-07-06T04:00:00Z","exitPrice":94.140000000000001,"profitLoss":99828.850000000006,"totalFees":10.639167,"mae":-3518.3000000000002,"mfe":157857.5,"duration":"1464.00:00:00","endTradeDrawdown":128604.35000000001,"isWin":true,"orderIds":[1042,1426]},{"id":"2638330d-f4da-4220-924e-e76a677ce49b","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":104.79000000000001,"direction":0,"quantity":1061,"exitTime":"2023-07-06T04:00:00Z","exitPrice":94.140000000000001,"profitLoss":-11299.65,"totalFees":20.699950000000001,"mae":-105420.96000000001,"mfe":41548.760000000002,"duration":"733.00:00:00","endTradeDrawdown":104306.91,"isWin":false,"orderIds":[1262,1426]},{"id":"ac1ae2e6-f862-49ff-a490-3afd6631f4b7","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":3722,"exitTime":"2023-07-06T04:00:00Z","exitPrice":47.281093931999997,"profitLoss":67957.830000000002,"totalFees":8.6105382604722003,"mae":-80479.570000000007,"mfe":102260.36,"duration":"733.00:00:00","endTradeDrawdown":69103.149999999994,"isWin":true,"orderIds":[1260,1427]},{"id":"b6546596-aae6-47d2-a26d-d1a991d9a423","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.173115116000002,"direction":0,"quantity":1709,"exitTime":"2023-07-06T04:00:00Z","exitPrice":35.197686615000002,"profitLoss":30803.990000000002,"totalFees":2.9957778545012497,"mae":-19100.59,"mfe":31092.130000000001,"duration":"733.00:00:00","endTradeDrawdown":31526.720000000001,"isWin":true,"orderIds":[1246,1428]},{"id":"102124ba-b5a8-42c6-89bd-2fa48b0b5d5b","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":6.96,"direction":0,"quantity":5746,"exitTime":"2023-07-06T04:00:00Z","exitPrice":10,"profitLoss":17467.84,"totalFees":14.850224000000003,"mae":-13790.4,"mfe":17467.84,"duration":"365.00:00:00","endTradeDrawdown":16720.860000000001,"isWin":true,"orderIds":[1337,1429]},{"id":"53653c1d-f370-46c9-a548-e3875c81a336","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":1048,"exitTime":"2023-07-06T04:00:00Z","exitPrice":40.531827378000003,"profitLoss":-8324.75,"totalFees":2.0752411616088002,"mae":-35141.480000000003,"mfe":17321.669999999998,"duration":"733.00:00:00","endTradeDrawdown":22589.09,"isWin":false,"orderIds":[1241,1430]},{"id":"a189aea6-4fbf-4ee6-8735-2437a371558c","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":5802,"exitTime":"2023-07-06T04:00:00Z","exitPrice":5.5800000000000001,"profitLoss":-5569.9200000000001,"totalFees":1.5897480000000002,"mae":-22917.900000000001,"mfe":20307,"duration":"733.00:00:00","endTradeDrawdown":18218.279999999999,"isWin":false,"orderIds":[1238,1431]},{"id":"e3e75790-e2c4-4603-9cfc-91efa9a93ade","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13.803914925000001,"direction":0,"quantity":1250,"exitTime":"2023-07-06T04:00:00Z","exitPrice":17.897682700000001,"profitLoss":5117.21,"totalFees":12.7833983625935,"mae":-5179.8599999999997,"mfe":6516.7600000000002,"duration":"365.00:00:00","endTradeDrawdown":11696.620000000001,"isWin":true,"orderIds":[1347,1432]},{"id":"dceffcfa-eebe-4b61-974b-386542445305","symbols":[{"value":"ZEV","id":"GIK XFTY32B7MQ1X","permtick":"ZEV"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4,"direction":0,"quantity":71476,"exitTime":"2023-09-19T04:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-169398.12,"totalFees":14.259462000000001,"mae":-169398.12,"mfe":15724.719999999999,"duration":"75.00:00:00","endTradeDrawdown":185122.84,"isWin":false,"orderIds":[1471,1533]},{"id":"8a39febb-2c7f-4555-b940-ea695c9df26a","symbols":[{"value":"SDC","id":"SDC X7SGNKRL4WV9","permtick":"SDC"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.0600000000000001,"direction":0,"quantity":225223,"exitTime":"2023-10-04T04:00:00Z","exitPrice":0.074999999999999997,"profitLoss":-221844.66,"totalFees":11.711596000000002,"mae":-221844.66,"mfe":240988.60999999999,"duration":"455.00:00:00","endTradeDrawdown":462833.26000000001,"isWin":false,"orderIds":[1304,1534]},{"id":"48f145bf-9976-44f5-920f-c6215d5184df","symbols":[{"value":"SDC","id":"SDC X7SGNKRL4WV9","permtick":"SDC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.54500000000000004,"direction":0,"quantity":299365,"exitTime":"2023-10-04T04:00:00Z","exitPrice":0.074999999999999997,"profitLoss":-140701.54999999999,"totalFees":8.2325375000000012,"mae":-140701.54999999999,"mfe":474493.52000000002,"duration":"90.00:00:00","endTradeDrawdown":303855.47999999998,"isWin":false,"orderIds":[1502,1534]},{"id":"32114df3-1da9-4055-87ce-73411d4d8f59","symbols":[{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.2400000000000002,"direction":0,"quantity":43341,"exitTime":"2023-10-28T04:00:00Z","exitPrice":0.26000000000000001,"profitLoss":-85815.179999999993,"totalFees":4.7241690000000007,"mae":-85815.179999999993,"mfe":226673.42999999999,"duration":"1212.00:00:00","endTradeDrawdown":312488.60999999999,"isWin":false,"orderIds":[1102,1535]},{"id":"585debe6-4ae9-4d62-a305-0697ddfe1364","symbols":[{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":4.0999999999999996,"direction":0,"quantity":172537,"exitTime":"2023-10-28T04:00:00Z","exitPrice":0.26000000000000001,"profitLoss":-662542.07999999996,"totalFees":34.766205499999998,"mae":-662542.07999999996,"mfe":581449.68999999994,"duration":"847.00:00:00","endTradeDrawdown":698774.84999999998,"isWin":false,"orderIds":[1253,1535]},{"id":"2d9de475-266b-4a71-a43e-6d216b62203b","symbols":[{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":0.77600000000000002,"direction":0,"quantity":99979,"exitTime":"2023-10-28T04:00:00Z","exitPrice":0.26000000000000001,"profitLoss":-51589.160000000003,"totalFees":3.9336737550000009,"mae":-51589.160000000003,"mfe":669259.43000000005,"duration":"479.00:00:00","endTradeDrawdown":136971.23000000001,"isWin":false,"orderIds":[1370,1535]},{"id":"64b81c20-379c-4252-a5ac-f7c403d2e8c9","symbols":[{"value":"LTRPA","id":"LTPAV VTER7CYO778L","permtick":"LTRPA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.67000000000000004,"direction":0,"quantity":114070,"exitTime":"2023-10-28T04:00:00Z","exitPrice":0.26000000000000001,"profitLoss":-46768.699999999997,"totalFees":3.7260965499999998,"mae":-46768.699999999997,"mfe":775676,"duration":"114.00:00:00","endTradeDrawdown":71635.960000000006,"isWin":false,"orderIds":[1522,1535]},{"id":"4012a2bf-215e-4d62-b157-e206808564d1","symbols":[{"value":"HLGN","id":"ATHN XOA77YCD9UN9","permtick":"HLGN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.4499999999999993,"direction":0,"quantity":32186,"exitTime":"2023-11-08T05:00:00Z","exitPrice":2.4500000000000002,"profitLoss":-225302,"totalFees":14.081375000000001,"mae":-250407.07999999999,"mfe":40554.360000000001,"duration":"125.01:00:00","endTradeDrawdown":290961.44,"isWin":false,"orderIds":[1468,1536]},{"id":"c92d88cc-6015-4e54-abc9-411ba6ace6f3","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":158.41,"direction":0,"quantity":1350,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":94945.5,"totalFees":0,"mae":-66960,"mfe":95161.5,"duration":"895.01:00:00","endTradeDrawdown":110767.5,"isWin":true,"orderIds":[1235,1537]},{"id":"ba754230-1237-4f30-8748-1bff05e2e2dd","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":194.03999999999999,"direction":0,"quantity":131,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":4545.6999999999998,"totalFees":1.2667700000000002,"mae":-11165.129999999999,"mfe":4566.6599999999999,"duration":"162.01:00:00","endTradeDrawdown":842.33000000000004,"isWin":true,"orderIds":[1529,1537]},{"id":"6704982d-bcb4-420e-8918-5253c67afee8","symbols":[{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":240042,"exitTime":"2024-01-27T05:00:00Z","exitPrice":1.2199,"profitLoss":11978.1,"totalFees":13.682394,"mae":-80390.070000000007,"mfe":61210.709999999999,"duration":"205.01:00:00","endTradeDrawdown":141600.78,"isWin":true,"orderIds":[1452,1538]},{"id":"40623726-53c1-46e1-b99d-db0001357f45","symbols":[{"value":"TSP","id":"TSP XNOJDWANL945","permtick":"TSP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.8100000000000001,"direction":0,"quantity":155703,"exitTime":"2024-02-07T05:00:00Z","exitPrice":0.25800000000000001,"profitLoss":-241651.06,"totalFees":13.701864000000002,"mae":-245465.78,"mfe":121448.34,"duration":"216.01:00:00","endTradeDrawdown":366914.12,"isWin":false,"orderIds":[1448,1539]},{"id":"772eb8c4-50e4-4a7f-a4e6-0b4fd22f8535","symbols":[{"value":"TIO","id":"MICT VG0A5JPYPILH","permtick":"TIO"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.1799999999999999,"direction":0,"quantity":242059,"exitTime":"2024-03-01T05:00:00Z","exitPrice":0.68999999999999995,"profitLoss":-118608.91,"totalFees":15.249717000000002,"mae":-130469.8,"mfe":118608.91,"duration":"239.01:00:00","endTradeDrawdown":249078.70999999999,"isWin":false,"orderIds":[1455,1540]},{"id":"1cbe57d9-86ce-4203-9d17-77dd4a50bfd3","symbols":[{"value":"SNCE","id":"LSAQ XJNSO5IUCCIT","permtick":"SNCE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.5039999999999996,"direction":0,"quantity":63897,"exitTime":"2024-03-13T04:00:00Z","exitPrice":5.75,"profitLoss":79615.660000000003,"totalFees":14.185134000000003,"mae":-26453.360000000001,"mfe":463764.42999999999,"duration":"251.00:00:00","endTradeDrawdown":490217.78000000003,"isWin":true,"orderIds":[1474,1541]},{"id":"f55e09a4-e9dd-4c69-947d-256ca96c3f9a","symbols":[{"value":"JOAN","id":"JOAN XMR26PUWZLNP","permtick":"JOAN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.88,"direction":0,"quantity":327331,"exitTime":"2024-03-28T04:00:00Z","exitPrice":0.0969,"profitLoss":-256332.91,"totalFees":14.703708520000001,"mae":-256332.91,"mfe":199671.91,"duration":"266.00:00:00","endTradeDrawdown":456004.82000000001,"isWin":false,"orderIds":[1434,1542]},{"id":"2bf0c324-fcc6-48fa-9770-bbdcc4d69b29","symbols":[{"value":"VIEW","id":"CFII XIPC0VPXNXWL","permtick":"VIEW"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":36397,"exitTime":"2024-04-05T04:00:00Z","exitPrice":0.33000000000000002,"profitLoss":-271885.59000000003,"totalFees":13.299463800000002,"mae":-271885.59000000003,"mfe":240220.20000000001,"duration":"274.00:00:00","endTradeDrawdown":512105.78999999998,"isWin":false,"orderIds":[1482,1543]},{"id":"1dd466dd-3aee-45f0-94ea-4ceaacedc281","symbols":[{"value":"AFIB","id":"AFIB XGSEQC44B4O5","permtick":"AFIB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":0.82099999999999995,"direction":0,"quantity":298712,"exitTime":"2024-05-09T04:00:00Z","exitPrice":0.089999999999999997,"profitLoss":-218358.47,"totalFees":13.004426920000002,"mae":-218358.47,"mfe":313348.89000000001,"duration":"673.00:00:00","endTradeDrawdown":531707.35999999999,"isWin":false,"orderIds":[1297,1544]},{"id":"27d93be8-ed15-49b0-baca-5ab4b4783129","symbols":[{"value":"AFIB","id":"AFIB XGSEQC44B4O5","permtick":"AFIB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.87,"direction":0,"quantity":24941,"exitTime":"2024-05-09T04:00:00Z","exitPrice":0.089999999999999997,"profitLoss":-19453.98,"totalFees":1.097404,"mae":-19453.98,"mfe":24941,"duration":"308.00:00:00","endTradeDrawdown":19828.099999999999,"isWin":false,"orderIds":[1530,1544]},{"id":"0ba669f0-3be4-40f7-bfea-6f3e783801e6","symbols":[{"value":"HLTH","id":"HLTH XS22WUTNTYSL","permtick":"HLTH"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.38500000000000001,"direction":0,"quantity":746440,"exitTime":"2024-06-06T04:00:00Z","exitPrice":0.046800000000000001,"profitLoss":-252446.01000000001,"totalFees":14.708600200000001,"mae":-252446.01000000001,"mfe":217885.84,"duration":"336.00:00:00","endTradeDrawdown":470331.84000000003,"isWin":false,"orderIds":[1440,1545]},{"id":"11c3b77b-c132-4e5e-87f2-729e68dc95ef","symbols":[{"value":"VIA","id":"VIA TF19G3RMKMED","permtick":"VIA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.2300000000000004,"direction":0,"quantity":40230,"exitTime":"2024-06-14T04:00:00Z","exitPrice":11,"profitLoss":151667.10000000001,"totalFees":13.91958,"mae":-72816.300000000003,"mfe":151667.10000000001,"duration":"344.00:00:00","endTradeDrawdown":176207.39999999999,"isWin":true,"orderIds":[1476,1546]},{"id":"bf900fe9-dc49-4c7f-9b0b-22c8f5c8f93b","symbols":[{"value":"DLA","id":"DLA RVZ6JWEUJWBP","permtick":"DLA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":27750,"exitTime":"2024-07-02T04:00:00Z","exitPrice":0.57999999999999996,"profitLoss":-280830,"totalFees":14.332875000000001,"mae":-285261.67999999999,"mfe":0,"duration":"362.00:00:00","endTradeDrawdown":285261.67999999999,"isWin":false,"orderIds":[1473,1547]},{"id":"ec1fb3a6-5591-47b2-bdc3-9f9f690c8a43","symbols":[{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":44.479999999999997,"direction":0,"quantity":6594,"exitTime":"2024-07-03T04:00:00Z","exitPrice":18.239999999999998,"profitLoss":-173026.56,"totalFees":22.472352000000001,"mae":-177246.72,"mfe":70687.679999999993,"duration":"363.00:00:00","endTradeDrawdown":247934.39999999999,"isWin":false,"orderIds":[1495,1548]},{"id":"0ddd4f02-152e-446b-847e-558c6071223a","symbols":[{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":171296,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.3200000000000001,"profitLoss":-18842.560000000001,"totalFees":28.724945999999999,"mae":-131623.85000000001,"mfe":32546.240000000002,"duration":"728.00:00:00","endTradeDrawdown":164170.09,"isWin":false,"orderIds":[1313,1549]},{"id":"fb3f8246-576f-41e5-af81-012d749af79a","symbols":[{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.04,"direction":0,"quantity":108365,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.3200000000000001,"profitLoss":30342.200000000001,"totalFees":5.5807975000000001,"mae":-41005.32,"mfe":62851.699999999997,"duration":"363.00:00:00","endTradeDrawdown":88685.919999999998,"isWin":true,"orderIds":[1513,1549]},{"id":"256859e2-ac29-4176-861c-a7913d0aa7ed","symbols":[{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.42999999999999999,"direction":0,"quantity":652142,"exitTime":"2024-07-03T04:00:00Z","exitPrice":16,"profitLoss":10153850.939999999,"totalFees":509.81200850000005,"mae":-44867.370000000003,"mfe":18957767.940000001,"duration":"363.00:00:00","endTradeDrawdown":10923378.5,"isWin":true,"orderIds":[1441,1550]},{"id":"4d625243-4cdb-4cd9-84de-2bf39671fe5c","symbols":[{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":39459,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-228862.20000000001,"totalFees":17.444823900000003,"mae":-229651.38,"mfe":26832.119999999999,"duration":"363.00:00:00","endTradeDrawdown":256483.5,"isWin":false,"orderIds":[1444,1551]},{"id":"86063f1f-3f05-41bd-8b55-e23ace98d261","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":32.200000000000003,"direction":0,"quantity":7554,"exitTime":"2024-07-03T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":-53633.400000000001,"totalFees":25.556370000000001,"mae":-138238.20000000001,"mfe":75540,"duration":"728.00:00:00","endTradeDrawdown":213778.20000000001,"isWin":false,"orderIds":[1329,1552]},{"id":"10c4ccc6-4cef-4a4b-a74e-8bb6ef60e152","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":29,"direction":0,"quantity":2447,"exitTime":"2024-07-03T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":-9543.2999999999993,"totalFees":3.4625050000000006,"mae":-36949.699999999997,"mfe":32300.400000000001,"duration":"363.00:00:00","endTradeDrawdown":54568.099999999999,"isWin":false,"orderIds":[1523,1552]},{"id":"256e056f-6b61-4975-9003-489bb864b811","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":46.462375062,"direction":0,"quantity":6171,"exitTime":"2024-07-03T04:00:00Z","exitPrice":48.388690908000001,"profitLoss":11887.299999999999,"totalFees":29.287822766053502,"mae":-30683.310000000001,"mfe":35497.419999999998,"duration":"363.00:00:00","endTradeDrawdown":40429.800000000003,"isWin":true,"orderIds":[1490,1553]},{"id":"4a301333-be1a-4f9c-a0a1-8cfcedfe8cc0","symbols":[{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":107.52,"direction":0,"quantity":2248,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.377599999999999,"profitLoss":-213880.12,"totalFees":14.52957728,"mae":-214657.01999999999,"mfe":83445.759999999995,"duration":"728.00:00:00","endTradeDrawdown":298102.78000000003,"isWin":false,"orderIds":[1367,1554]},{"id":"b585617b-c708-48b0-87d7-abdb31af9a0e","symbols":[{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":83.276799999999994,"direction":0,"quantity":1066,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.377599999999999,"profitLoss":-75578.550000000003,"totalFees":4.9735296000000009,"mae":-75946.960000000006,"mfe":65413.169999999998,"duration":"363.00:00:00","endTradeDrawdown":109840.64,"isWin":false,"orderIds":[1518,1554]},{"id":"f9a50f47-4763-421b-b1ef-19b7558509c2","symbols":[{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":159,"direction":0,"quantity":1778,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.3300000000000001,"profitLoss":-271447.26000000001,"totalFees":15.185009000000001,"mae":-271820.64000000001,"mfe":115570,"duration":"363.00:00:00","endTradeDrawdown":387390.64000000001,"isWin":false,"orderIds":[1493,1556]},{"id":"676fbc4f-1292-4c62-b7f2-3cf665178aec","symbols":[{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.27,"direction":0,"quantity":223295,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.1399999999999997,"profitLoss":1087446.6499999999,"totalFees":83.177387500000009,"mae":-132838.20000000001,"mfe":2842545.3500000001,"duration":"363.00:00:00","endTradeDrawdown":1864513.25,"isWin":true,"orderIds":[1449,1557]},{"id":"3b28cda8-7cbe-4649-ab21-7ba866e171bc","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":17.724633048000001,"direction":0,"quantity":13435,"exitTime":"2024-07-03T04:00:00Z","exitPrice":20.335984217,"profitLoss":35083.5,"totalFees":28.774276688102251,"mae":-12537.969999999999,"mfe":73072.690000000002,"duration":"728.00:00:00","endTradeDrawdown":85610.660000000003,"isWin":true,"orderIds":[1345,1558]},{"id":"505afbfc-3a0d-4612-a9cb-b123fc676b32","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":18.414311124000001,"direction":0,"quantity":2083,"exitTime":"2024-07-03T04:00:00Z","exitPrice":20.335984217,"profitLoss":4002.8499999999999,"totalFees":1.9033213330830498,"mae":-3380.52,"mfe":9892.7999999999993,"duration":"363.00:00:00","endTradeDrawdown":6707.3100000000004,"isWin":true,"orderIds":[1528,1558]},{"id":"082c5404-0b60-46e7-9937-609256f0d7a6","symbols":[{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.5299999999999998,"direction":0,"quantity":101605,"exitTime":"2024-07-03T04:00:00Z","exitPrice":4.8499999999999996,"profitLoss":134118.60000000001,"totalFees":39.829160000000002,"mae":-238771.75,"mfe":758989.34999999998,"duration":"363.00:00:00","endTradeDrawdown":706154.75,"isWin":true,"orderIds":[1457,1559]},{"id":"c0c6c5c7-c790-49ff-b8fa-91df7a6c4fed","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33,"direction":0,"quantity":8349,"exitTime":"2024-07-03T04:00:00Z","exitPrice":38.399999999999999,"profitLoss":45084.599999999999,"totalFees":29.304989999999997,"mae":-25047,"mfe":187852.5,"duration":"363.00:00:00","endTradeDrawdown":212899.5,"isWin":true,"orderIds":[1492,1560]},{"id":"18f00c75-8cc4-4b50-a72a-bd07f545a9e2","symbols":[{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.3300000000000001,"direction":0,"quantity":53219,"exitTime":"2024-07-03T04:00:00Z","exitPrice":30.100000000000001,"profitLoss":1318234.6299999999,"totalFees":94.304068000000001,"mae":-14369.129999999999,"mfe":2541739.4399999999,"duration":"363.00:00:00","endTradeDrawdown":1234680.8,"isWin":true,"orderIds":[1472,1561]},{"id":"436e812e-36eb-4f21-8cc0-f288145b2620","symbols":[{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":96,"direction":0,"quantity":2555,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.800000000000001,"profitLoss":-212576,"totalFees":16.573157999999999,"mae":-216265.42000000001,"mfe":136948,"duration":"728.00:00:00","endTradeDrawdown":353213.41999999998,"isWin":false,"orderIds":[1343,1562]},{"id":"f06fff32-80a6-4dbc-b7b5-ec83db86dc03","symbols":[{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":71,"direction":0,"quantity":1451,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.800000000000001,"profitLoss":-84448.199999999997,"totalFees":5.3687000000000005,"mae":-86543.440000000002,"mfe":114048.60000000001,"duration":"363.00:00:00","endTradeDrawdown":130944.03999999999,"isWin":false,"orderIds":[1514,1562]},{"id":"0dd73fcb-8194-45ae-b111-f6ef0121a04f","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":28.350000000000001,"direction":0,"quantity":31156,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":-560184.88,"totalFees":75.990048999999999,"mae":-782950.28000000003,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":782950.28000000003,"isWin":false,"orderIds":[1233,1563]},{"id":"43a508b0-4b0e-43a3-85de-87cbd0973d48","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":16726,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":90153.139999999999,"totalFees":4.3403970000000003,"mae":-29437.759999999998,"mfe":390886.62,"duration":"728.00:00:00","endTradeDrawdown":49508.959999999999,"isWin":true,"orderIds":[1369,1563]},{"id":"611d8f44-024e-4a43-9d36-572bbc1987f2","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.4900000000000002,"direction":0,"quantity":15148,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":89070.240000000005,"totalFees":3.3931520000000006,"mae":-19237.959999999999,"mfe":361431.28000000003,"duration":"363.00:00:00","endTradeDrawdown":44838.080000000002,"isWin":true,"orderIds":[1524,1563]},{"id":"baccfb15-0ce3-43a3-9b30-e37e7cd68f64","symbols":[{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":16.949999999999999,"direction":0,"quantity":17328,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.9100000000000001,"profitLoss":-121989.12,"totalFees":21.6764616,"mae":-145087.34,"mfe":66851.419999999998,"duration":"363.00:00:00","endTradeDrawdown":211938.76999999999,"isWin":false,"orderIds":[1488,1564]},{"id":"33462e95-a7ec-4616-b9b6-fc291a3562da","symbols":[{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.75,"direction":0,"quantity":161826,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.71,"profitLoss":-6473.04,"totalFees":28.805028000000004,"mae":-50166.059999999998,"mfe":297759.84000000003,"duration":"363.00:00:00","endTradeDrawdown":347925.90000000002,"isWin":false,"orderIds":[1454,1565]},{"id":"ff023eeb-0147-4d9c-a909-3928fb240e5d","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":42.5,"direction":0,"quantity":5683,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.699999999999999,"profitLoss":-180719.39999999999,"totalFees":19.339045000000002,"mae":-191403.44,"mfe":25005.200000000001,"duration":"728.00:00:00","endTradeDrawdown":216408.64000000001,"isWin":false,"orderIds":[1353,1566]},{"id":"55aa4ce8-81f4-4e2f-9aea-1d42637cf721","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":25.699999999999999,"direction":0,"quantity":5569,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.699999999999999,"profitLoss":-83535,"totalFees":6.9612500000000006,"mae":-94004.720000000001,"mfe":118062.8,"duration":"363.00:00:00","endTradeDrawdown":94004.720000000001,"isWin":false,"orderIds":[1509,1566]},{"id":"240a069a-dee0-4b65-a90c-86d6547a60d8","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":104.79000000000001,"direction":0,"quantity":3038,"exitTime":"2024-07-03T04:00:00Z","exitPrice":136.50999999999999,"profitLoss":96365.360000000001,"totalFees":20.787514999999999,"mae":-301855.67999999999,"mfe":238118.44,"duration":"1096.00:00:00","endTradeDrawdown":298665.78000000003,"isWin":true,"orderIds":[1262,1567]},{"id":"575af0cb-52f0-4f12-92e4-713dbc3fae80","symbols":[{"value":"HTCR","id":"HTCR XVVXHY1AJL9H","permtick":"HTCR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.0718707200000002,"direction":0,"quantity":119740,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.59263219140000001,"profitLoss":-177124.01999999999,"totalFees":19.196199957172098,"mae":-207374.53,"mfe":52330.599999999999,"duration":"728.00:00:00","endTradeDrawdown":259705.13,"isWin":false,"orderIds":[1312,1568]},{"id":"2bec5e82-8f05-40d1-924a-a836ff2b4936","symbols":[{"value":"HTCR","id":"HTCR XVVXHY1AJL9H","permtick":"HTCR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.1573340350000001,"direction":0,"quantity":125719,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.59263219140000001,"profitLoss":-70993.75,"totalFees":7.6310600111625,"mae":-102754.77,"mfe":169918.26999999999,"duration":"363.00:00:00","endTradeDrawdown":117029.94,"isWin":false,"orderIds":[1508,1568]},{"id":"c03920b8-daac-4913-925a-f6f091d2493f","symbols":[{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":91532,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.27,"profitLoss":-82378.800000000003,"totalFees":25.070614800000001,"mae":-129243.17999999999,"mfe":150112.48000000001,"duration":"363.00:00:00","endTradeDrawdown":279355.65999999997,"isWin":false,"orderIds":[1437,1569]},{"id":"09a5ab54-a785-45e4-beab-b5105d18c908","symbols":[{"value":"IOBT","id":"IOBT XT8F4VJX4EP1","permtick":"IOBT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.8999999999999999,"direction":0,"quantity":149249,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1299999999999999,"profitLoss":-114921.73,"totalFees":23.058970500000001,"mae":-159547.17999999999,"mfe":19402.369999999999,"duration":"363.00:00:00","endTradeDrawdown":178949.54999999999,"isWin":false,"orderIds":[1447,1570]},{"id":"11b91f7d-6e19-463b-9c70-7b9afbe6880d","symbols":[{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.21,"direction":0,"quantity":240042,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-9601.6800000000003,"totalFees":28.084914000000001,"mae":-26404.619999999999,"mfe":919360.85999999999,"duration":"363.00:00:00","endTradeDrawdown":945765.47999999998,"isWin":false,"orderIds":[1450,1571]},{"id":"06fbe1ce-2b24-4c59-9db0-69bc057bcf04","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.8685786960000001,"direction":0,"quantity":49160,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.2374072959999998,"profitLoss":67291.610000000001,"totalFees":31.813023415728001,"mae":-66960.240000000005,"mfe":245877.48999999999,"duration":"363.00:00:00","endTradeDrawdown":178585.88,"isWin":true,"orderIds":[1445,1572]},{"id":"7f4fafca-534e-48a5-8b4e-293bdac39067","symbols":[{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.6600000000000001,"direction":0,"quantity":61549,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":30159.009999999998,"totalFees":30.866823499999999,"mae":-22773.130000000001,"mfe":118174.08,"duration":"363.00:00:00","endTradeDrawdown":94169.970000000001,"isWin":true,"orderIds":[1465,1573]},{"id":"b22354ff-d0d0-40b8-96eb-be7b85d880e6","symbols":[{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.5140000000000002,"direction":0,"quantity":48813,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.95,"profitLoss":-173969.53,"totalFees":18.424466850000002,"mae":-221806.26999999999,"mfe":675523.10999999999,"duration":"363.00:00:00","endTradeDrawdown":897329.38,"isWin":false,"orderIds":[1483,1574]},{"id":"39d01cda-8202-4da5-a224-aecb7324438f","symbols":[{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.5864755600000002,"direction":0,"quantity":38060,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.6176744540000003,"profitLoss":1187.4300000000001,"totalFees":29.516966768806,"mae":-20231.869999999999,"mfe":99930.559999999998,"duration":"363.00:00:00","endTradeDrawdown":99462.550000000003,"isWin":true,"orderIds":[1484,1575]},{"id":"61019028-2bf3-4fb9-8602-5305b34494a4","symbols":[{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.40799999999999997,"direction":0,"quantity":702564,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.53,"profitLoss":788276.81000000006,"totalFees":64.600759800000006,"mae":-113464.09,"mfe":3071609.8100000001,"duration":"363.00:00:00","endTradeDrawdown":2353589.3999999999,"isWin":true,"orderIds":[1435,1576]},{"id":"b33c41e5-3cbe-47ec-b674-95f806cb5649","symbols":[{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":12.869999999999999,"direction":0,"quantity":22260,"exitTime":"2024-07-03T04:00:00Z","exitPrice":73.180000000000007,"profitLoss":1342500.6000000001,"totalFees":90.94323,"mae":-39400.199999999997,"mfe":1942630.2,"duration":"363.00:00:00","endTradeDrawdown":666909.59999999998,"isWin":true,"orderIds":[1485,1577]},{"id":"5c86db37-8461-4eb9-bffa-91b1eb1867b4","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.3699999999999992,"direction":0,"quantity":33490,"exitTime":"2024-07-03T04:00:00Z","exitPrice":18,"profitLoss":322508.70000000001,"totalFees":43.767243749999999,"mae":-67967.960000000006,"mfe":638989.19999999995,"duration":"363.00:00:00","endTradeDrawdown":381786,"isWin":true,"orderIds":[1475,1578]},{"id":"62e52bb5-0d57-46a3-af75-b5c9342baa72","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.21,"direction":0,"quantity":132133,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.7800000000000002,"profitLoss":471714.81,"totalFees":48.691010500000004,"mae":-118919.7,"mfe":1783795.5,"duration":"363.00:00:00","endTradeDrawdown":1380789.8500000001,"isWin":true,"orderIds":[1459,1579]},{"id":"99b1f2c2-c69d-454f-8105-618c0db677d4","symbols":[{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.3100000000000001,"direction":0,"quantity":90548,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.2799999999999998,"profitLoss":-93264.440000000002,"totalFees":24.629055999999999,"mae":-106846.64,"mfe":89642.520000000004,"duration":"363.00:00:00","endTradeDrawdown":196489.16,"isWin":false,"orderIds":[1433,1580]},{"id":"b13bf3fd-9261-49fc-9f5a-5c2483102dfd","symbols":[{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.73,"direction":0,"quantity":163201,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":239905.47,"totalFees":38.760237500000002,"mae":-123592.12,"mfe":363938.22999999998,"duration":"363.00:00:00","endTradeDrawdown":226849.39000000001,"isWin":true,"orderIds":[1460,1581]},{"id":"734f27ec-36b1-4e28-aafa-8083db87f94f","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":13.9761048,"direction":0,"quantity":27377,"exitTime":"2024-07-03T04:00:00Z","exitPrice":21.113901179999999,"profitLoss":195411.45000000001,"totalFees":42.469067863989601,"mae":-303639.33000000002,"mfe":234767.04000000001,"duration":"1096.00:00:00","endTradeDrawdown":286694.56,"isWin":true,"orderIds":[1239,1582]},{"id":"4a1e95c4-b364-4a4c-bbda-88a82ea70b42","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.1477793119999999,"direction":0,"quantity":12587,"exitTime":"2024-07-03T04:00:00Z","exitPrice":21.113901179999999,"profitLoss":175791.57999999999,"totalFees":4.3727997449232001,"mae":-53654.760000000002,"mfe":193885.92000000001,"duration":"363.00:00:00","endTradeDrawdown":42597.099999999999,"isWin":true,"orderIds":[1519,1582]},{"id":"3e908359-120e-486d-9aad-37828a9d2530","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13.803914925000001,"direction":0,"quantity":15984,"exitTime":"2024-07-03T04:00:00Z","exitPrice":23.981551989,"profitLoss":162679.35000000001,"totalFees":19.235303442000003,"mae":-66235.869999999995,"mfe":202942.76000000001,"duration":"728.00:00:00","endTradeDrawdown":149566.98000000001,"isWin":true,"orderIds":[1347,1583]},{"id":"18eb7002-c45e-4dd6-b712-3150ce098511","symbols":[{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":11.5,"direction":0,"quantity":25113,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.46,"profitLoss":-227021.51999999999,"totalFees":17.591656499999999,"mae":-258663.89999999999,"mfe":39678.540000000001,"duration":"363.00:00:00","endTradeDrawdown":298342.44,"isWin":false,"orderIds":[1480,1584]},{"id":"eaf998b7-b649-4b69-a527-ba0501fb5d94","symbols":[{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":71541,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-155243.97,"totalFees":22.634356499999999,"mae":-173122.07000000001,"mfe":145228.23000000001,"duration":"728.00:00:00","endTradeDrawdown":318350.29999999999,"isWin":false,"orderIds":[1324,1585]},{"id":"997f2a32-befb-46fe-b2f0-90a55eb508ad","symbols":[{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.8600000000000001,"direction":0,"quantity":83325,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-56661,"totalFees":7.9158750000000007,"mae":-77483.919999999998,"mfe":293304,"duration":"363.00:00:00","endTradeDrawdown":119146.42,"isWin":false,"orderIds":[1504,1585]},{"id":"b8ca94d3-99b1-4b9a-ba47-ab748c4cf74b","symbols":[{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":112520,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.0600000000000001,"profitLoss":61886,"totalFees":31.449340000000003,"mae":-6751.1999999999998,"mfe":482710.79999999999,"duration":"363.00:00:00","endTradeDrawdown":435452.40000000002,"isWin":true,"orderIds":[1438,1586]},{"id":"f4ec5e23-3ace-4b99-9221-2d30159d9f12","symbols":[{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":5.75,"direction":0,"quantity":42229,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.6300000000000008,"profitLoss":163848.51999999999,"totalFees":39.235272999999999,"mae":-135555.09,"mfe":326007.88,"duration":"728.00:00:00","endTradeDrawdown":196364.85000000001,"isWin":true,"orderIds":[1327,1587]},{"id":"cdfd72e9-62cb-4882-b2a2-bef1fbb50063","symbols":[{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":15998,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.6300000000000008,"profitLoss":76790.399999999994,"totalFees":3.9435070000000003,"mae":-36635.419999999998,"mfe":138222.72,"duration":"363.00:00:00","endTradeDrawdown":74390.699999999997,"isWin":true,"orderIds":[1521,1587]},{"id":"9143f9fb-fa59-4f9c-9259-4dd09b9b4ede","symbols":[{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.9199999999999999,"direction":0,"quantity":160028,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.55,"profitLoss":-59210.360000000001,"totalFees":27.300776800000001,"mae":-232776.73000000001,"mfe":113619.88,"duration":"363.00:00:00","endTradeDrawdown":237577.57000000001,"isWin":false,"orderIds":[1451,1588]},{"id":"05e42302-3ad0-46d9-840e-d7918b15adbc","symbols":[{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.2517552040000002,"direction":0,"quantity":46983,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.664374686,"profitLoss":207318.10000000001,"totalFees":39.627013625643002,"mae":-48717.089999999997,"mfe":215079.54000000001,"duration":"363.00:00:00","endTradeDrawdown":49934.190000000002,"isWin":true,"orderIds":[1478,1589]},{"id":"1e6fabab-4420-4f24-9a5d-c85e399a671e","symbols":[{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.1600000000000001,"direction":0,"quantity":75540,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-80827.800000000003,"totalFees":23.707051,"mae":-155612.39999999999,"mfe":126151.8,"duration":"728.00:00:00","endTradeDrawdown":239461.79999999999,"isWin":false,"orderIds":[1330,1590]},{"id":"1a01cd9f-09af-4f6a-8ee7-4bf749150456","symbols":[{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":41554,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-13297.280000000001,"totalFees":5.0903650000000003,"mae":-54435.739999999998,"mfe":100560.67999999999,"duration":"363.00:00:00","endTradeDrawdown":119467.75,"isWin":false,"orderIds":[1515,1590]},{"id":"287e6049-6d2b-428e-ba5e-58f39c0ff145","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":81080,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.6502,"profitLoss":-182413.78,"totalFees":18.612333119999999,"mae":-205935.09,"mfe":144322.39999999999,"duration":"728.00:00:00","endTradeDrawdown":350257.48999999999,"isWin":false,"orderIds":[1319,1591]},{"id":"f658270c-0d3e-4ea4-9e3f-1a67f850867b","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.3400000000000001,"direction":0,"quantity":130722,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.6502,"profitLoss":-90172.039999999994,"totalFees":8.7910544999999995,"mae":-128094.49000000001,"mfe":436611.47999999998,"duration":"363.00:00:00","endTradeDrawdown":177115.23999999999,"isWin":false,"orderIds":[1501,1591]},{"id":"8b57d29a-01b4-4f90-9f61-8f2ce42493dc","symbols":[{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.0830000000000002,"direction":0,"quantity":41764,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.79,"profitLoss":-12236.85,"totalFees":30.826008399999999,"mae":-56924.330000000002,"mfe":439649.63,"duration":"363.00:00:00","endTradeDrawdown":496573.96000000002,"isWin":false,"orderIds":[1479,1592]},{"id":"7f55676c-a3c6-4cb2-babe-216fdd0f1464","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.82,"direction":0,"quantity":2414,"exitTime":"2024-07-03T04:00:00Z","exitPrice":58.68,"profitLoss":60012.040000000001,"totalFees":22.235811000000002,"mae":0,"mfe":70440.520000000004,"duration":"363.00:00:00","endTradeDrawdown":31382,"isWin":true,"orderIds":[1497,1593]},{"id":"e9ece136-9267-40c9-9d54-6093ba011c8d","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.140000000000001,"direction":0,"quantity":2427,"exitTime":"2024-07-03T04:00:00Z","exitPrice":58.950000000000003,"profitLoss":62640.870000000003,"totalFees":22.0581855,"mae":0,"mfe":72494.490000000005,"duration":"363.00:00:00","endTradeDrawdown":31987.860000000001,"isWin":true,"orderIds":[1489,1594]},{"id":"94e83c02-82a2-4e54-9698-601650126522","symbols":[{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":12.34803267,"direction":0,"quantity":1281,"exitTime":"2024-07-03T04:00:00Z","exitPrice":17.159048706,"profitLoss":6162.9099999999999,"totalFees":15.380103493318453,"mae":-2378.98,"mfe":8881.8299999999999,"duration":"363.00:00:00","endTradeDrawdown":5688,"isWin":true,"orderIds":[1481,1595]},{"id":"f27be6dd-0ccb-4c2c-86f9-a0b0efd546b2","symbols":[{"value":"LL","id":"LL TXHW77OK7VQD","permtick":"LL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.3999999999999999,"direction":0,"quantity":260023,"exitTime":"2024-08-13T04:00:00Z","exitPrice":0.84379999999999999,"profitLoss":-144624.79000000001,"totalFees":17.291529500000003,"mae":-218419.32000000001,"mfe":0,"duration":"41.00:00:00","endTradeDrawdown":218419.32000000001,"isWin":false,"orderIds":[1608,1703]},{"id":"8fa6bd54-02fc-44b3-9a6d-39fdf2b8d503","symbols":[{"value":"TLIS","id":"TLIS XLZHO3M6UH5X","permtick":"TLIS"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.4100000000000001,"direction":0,"quantity":44108,"exitTime":"2024-08-31T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-177755.23999999999,"totalFees":18.745900000000002,"mae":-205543.28,"mfe":26464.799999999999,"duration":"59.00:00:00","endTradeDrawdown":232008.07999999999,"isWin":false,"orderIds":[1636,1704]},{"id":"40600f07-6375-4722-be4f-18386c53d03f","symbols":[{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":31776,"exitTime":"2024-09-10T04:00:00Z","exitPrice":0.49680000000000002,"profitLoss":-286403.44,"totalFees":14.855279999999999,"mae":-287722.15000000002,"mfe":26691.84,"duration":"432.00:00:00","endTradeDrawdown":314413.98999999999,"isWin":false,"orderIds":[1463,1705]},{"id":"683eb43d-0616-41a7-a5a2-7018220fe8b3","symbols":[{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.7,"direction":0,"quantity":189553,"exitTime":"2024-09-10T04:00:00Z","exitPrice":0.49680000000000002,"profitLoss":-228070.17000000001,"totalFees":15.259016500000001,"mae":-235936.62,"mfe":1639633.45,"duration":"69.00:00:00","endTradeDrawdown":237832.14999999999,"isWin":false,"orderIds":[1658,1705]},{"id":"780bc328-3974-4700-a04c-3e93078194e8","symbols":[{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.439,"direction":0,"quantity":871416,"exitTime":"2024-10-05T04:00:00Z","exitPrice":0.41980000000000001,"profitLoss":-16731.189999999999,"totalFees":18.408663000000001,"mae":-61173.400000000001,"mfe":113284.08,"duration":"94.00:00:00","endTradeDrawdown":174457.48000000001,"isWin":false,"orderIds":[1599,1706]},{"id":"b16eb0ce-b546-4f37-a114-de236928cd71","symbols":[{"value":"GRTS","id":"GRTS WY8TMY3OFLUT","permtick":"GRTS"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.57999999999999996,"direction":0,"quantity":641091,"exitTime":"2024-10-22T04:00:00Z","exitPrice":0.032199999999999999,"profitLoss":-351189.65000000002,"totalFees":18.36725715,"mae":-351189.65000000002,"mfe":85521.539999999994,"duration":"111.00:00:00","endTradeDrawdown":436711.19,"isWin":false,"orderIds":[1612,1707]},{"id":"9f374944-6f28-4fee-9ee0-ea7cf8802267","symbols":[{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":12.85,"direction":0,"quantity":28936,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.18,"profitLoss":-19387.119999999999,"totalFees":18.229679999999998,"mae":-96356.880000000005,"mfe":2893.5999999999999,"duration":"184.01:00:00","endTradeDrawdown":99250.479999999996,"isWin":false,"orderIds":[1643,1708]},{"id":"978f728b-6f07-44de-9997-ff322b85d2b9","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":7061,"exitTime":"2025-01-28T05:00:00Z","exitPrice":46.960526068,"profitLoss":-10695.75,"totalFees":0,"mae":-236769.07000000001,"mfe":116706.39,"duration":"1305.01:00:00","endTradeDrawdown":206367.37,"isWin":false,"orderIds":[1241,1709]},{"id":"c0edf188-3047-4190-a4d1-f38119fd2879","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":39.437474076000001,"direction":0,"quantity":2405,"exitTime":"2025-01-28T05:00:00Z","exitPrice":46.960526068,"profitLoss":18092.939999999999,"totalFees":4.7743351834522505,"mae":-58908.379999999997,"mfe":61486.529999999999,"duration":"209.01:00:00","endTradeDrawdown":23890.650000000001,"isWin":true,"orderIds":[1697,1709]},{"id":"b69693b7-78d4-41b3-b1e5-64712ceed2c7","symbols":[{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":24.774000000000001,"direction":0,"quantity":11709,"exitTime":"2025-02-22T05:00:00Z","exitPrice":20.010000000000002,"profitLoss":-55781.68,"totalFees":14.366942999999999,"mae":-225679.26999999999,"mfe":57678.529999999999,"duration":"597.01:00:00","endTradeDrawdown":283357.79999999999,"isWin":false,"orderIds":[1491,1710]},{"id":"09171ee4-e1c8-4683-ae58-14ca48df2842","symbols":[{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.5,"direction":0,"quantity":31933,"exitTime":"2025-02-22T05:00:00Z","exitPrice":20.010000000000002,"profitLoss":367548.83000000002,"totalFees":13.587491500000002,"mae":-95799,"mfe":676979.59999999998,"duration":"234.01:00:00","endTradeDrawdown":128689.99000000001,"isWin":true,"orderIds":[1662,1710]},{"id":"f289f422-89c0-4841-a77c-0a7e6d0543ae","symbols":[{"value":"CUTR","id":"CUTR SXG4ZZK3DI79","permtick":"CUTR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.5,"direction":0,"quantity":247888,"exitTime":"2025-03-13T04:00:00Z","exitPrice":0.0969,"profitLoss":-347811.65000000002,"totalFees":16.732440000000004,"mae":-347811.65000000002,"mfe":42140.959999999999,"duration":"253.00:00:00","endTradeDrawdown":389952.60999999999,"isWin":false,"orderIds":[1627,1711]},{"id":"ed815c84-1c2b-4061-a386-5094f872bb63","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":242059,"exitTime":"2025-04-22T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":1779133.6499999999,"totalFees":14.644569500000001,"mae":-101422.72,"mfe":1781554.24,"duration":"656.00:00:00","endTradeDrawdown":137973.63,"isWin":true,"orderIds":[1456,1712]},{"id":"ac16666c-e4de-4779-a375-a0783fab038a","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.86990000000000001,"direction":0,"quantity":185827,"exitTime":"2025-04-22T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":1425311.6699999999,"totalFees":8.013789375,"mae":-18378.290000000001,"mfe":1427169.9399999999,"duration":"293.00:00:00","endTradeDrawdown":105921.39,"isWin":true,"orderIds":[1681,1712]},{"id":"ac916294-2934-4e84-85e0-51e0a0d0a454","symbols":[{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.53239999999999998,"direction":0,"quantity":700382,"exitTime":"2025-04-29T04:00:00Z","exitPrice":0.078600000000000003,"profitLoss":-317833.34999999998,"totalFees":18.465571430000001,"mae":-317833.34999999998,"mfe":40972.349999999999,"duration":"300.00:00:00","endTradeDrawdown":358805.70000000001,"isWin":false,"orderIds":[1610,1713]},{"id":"69871a22-c36e-4557-abd0-993cfcf2cbc4","symbols":[{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8,"direction":0,"quantity":30751,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.189,"profitLoss":-240196.06,"totalFees":11.869886000000001,"mae":-240196.06,"mfe":66422.160000000003,"duration":"1031.00:00:00","endTradeDrawdown":306618.21999999997,"isWin":false,"orderIds":[1311,1714]},{"id":"797d0676-917d-4d13-a4ac-974b08ab54bb","symbols":[{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.0899999999999999,"direction":0,"quantity":40460,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.189,"profitLoss":-157834.45999999999,"totalFees":8.5370600000000003,"mae":-157834.45999999999,"mfe":245592.20000000001,"duration":"666.00:00:00","endTradeDrawdown":248869.45999999999,"isWin":false,"orderIds":[1503,1714]},{"id":"0bafbdbd-e743-40e2-bab0-5301a47f2b1e","symbols":[{"value":"CMLS","id":"CMLS WWNPPIVVZUJP","permtick":"CMLS"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.9299999999999999,"direction":0,"quantity":119472,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.189,"profitLoss":-208000.75,"totalFees":11.34984,"mae":-208000.75,"mfe":983254.56000000006,"duration":"303.00:00:00","endTradeDrawdown":233089.87,"isWin":false,"orderIds":[1666,1714]},{"id":"0f3912f5-5fc0-4074-8314-2aff55cf731e","symbols":[{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.78,"direction":0,"quantity":159144,"exitTime":"2025-06-21T04:00:00Z","exitPrice":0.87009999999999998,"profitLoss":-144805.13,"totalFees":13.527240000000001,"mae":-176745.32999999999,"mfe":74797.679999999993,"duration":"716.00:00:00","endTradeDrawdown":251543.01000000001,"isWin":false,"orderIds":[1446,1715]},{"id":"cec2c85e-550c-4574-8de7-f5261ad5b6f0","symbols":[{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.21,"direction":0,"quantity":172850,"exitTime":"2025-06-21T04:00:00Z","exitPrice":0.87009999999999998,"profitLoss":-58751.720000000001,"totalFees":10.111725,"mae":-93442.710000000006,"mfe":179764,"duration":"353.00:00:00","endTradeDrawdown":143569.20999999999,"isWin":false,"orderIds":[1674,1715]},{"id":"4b18eb8f-acd4-4522-a0a4-ab52509c3459","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":63015,"exitTime":"2025-06-25T04:00:00Z","exitPrice":0.32490000000000002,"profitLoss":-218983.42999999999,"totalFees":12.130387500000001,"mae":-220168.10999999999,"mfe":214881.14999999999,"duration":"1085.00:00:00","endTradeDrawdown":435049.26000000001,"isWin":false,"orderIds":[1339,1716]},{"id":"46800236-d1ef-4ce6-a3ff-bce72696bf3d","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":13874,"exitTime":"2025-06-25T04:00:00Z","exitPrice":0.32490000000000002,"profitLoss":-46826.139999999999,"totalFees":2.4765090000000001,"mae":-47086.970000000001,"mfe":48697.739999999998,"duration":"720.00:00:00","endTradeDrawdown":54995.150000000001,"isWin":false,"orderIds":[1526,1716]},{"id":"c7c9bfb3-15c1-4586-bdd7-72c425e99da9","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.2599999999999998,"direction":0,"quantity":37170,"exitTime":"2025-06-25T04:00:00Z","exitPrice":0.32490000000000002,"profitLoss":-109097.67,"totalFees":5.9100300000000008,"mae":-109796.46000000001,"mfe":146821.5,"duration":"357.00:00:00","endTradeDrawdown":124664.46000000001,"isWin":false,"orderIds":[1688,1716]},{"id":"f4b24129-325b-459c-b2de-c8044a4c75a4","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":6.96,"direction":0,"quantity":29052,"exitTime":"2025-06-26T04:00:00Z","exitPrice":11.31,"profitLoss":126376.2,"totalFees":0,"mae":-69724.800000000003,"mfe":219923.64000000001,"duration":"1086.00:00:00","endTradeDrawdown":258272.28,"isWin":true,"orderIds":[1337,1717]},{"id":"6724e240-6c8d-45bd-9c27-271700c81774","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":13153,"exitTime":"2025-06-26T04:00:00Z","exitPrice":11.31,"profitLoss":33145.559999999998,"totalFees":5.7412845000000008,"mae":-55637.190000000002,"mfe":75498.220000000001,"duration":"358.00:00:00","endTradeDrawdown":105750.12,"isWin":true,"orderIds":[1690,1717]},{"id":"be9d77b3-7edb-4da3-ba5f-058a86a009b1","symbols":[{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.4199999999999999,"direction":0,"quantity":261854,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8700000000000001,"profitLoss":117834.3,"totalFees":41.896639999999998,"mae":-23566.860000000001,"mfe":604882.73999999999,"duration":"365.00:00:00","endTradeDrawdown":597027.12,"isWin":true,"orderIds":[1617,1718]},{"id":"093ab8d7-4a91-40c5-a3bc-d9a0c51941ed","symbols":[{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.895,"direction":0,"quantity":196789,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.3799999999999999,"profitLoss":882598.66000000003,"totalFees":81.913421249999999,"mae":-50181.199999999997,"mfe":1011495.46,"duration":"365.00:00:00","endTradeDrawdown":796011.5,"isWin":true,"orderIds":[1609,1719]},{"id":"a57a2142-9a42-4c86-8262-3d316bbaa893","symbols":[{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":69527,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.4000000000000004,"profitLoss":222486.39999999999,"totalFees":50.372311500000002,"mae":0,"mfe":506851.83000000002,"duration":"365.00:00:00","endTradeDrawdown":438020.09999999998,"isWin":true,"orderIds":[1637,1720]},{"id":"b69365f9-6707-4205-a10c-2911876c3196","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":13.91,"direction":0,"quantity":26559,"exitTime":"2025-07-03T04:00:00Z","exitPrice":14.460000000000001,"profitLoss":14607.450000000001,"totalFees":38.4707115,"mae":-94550.039999999994,"mfe":191755.98000000001,"duration":"365.00:00:00","endTradeDrawdown":286306.02000000002,"isWin":true,"orderIds":[1646,1721]},{"id":"5b36f94a-ad7d-4e45-a87a-705d9004cf2a","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":79243,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.5899999999999999,"profitLoss":-7131.8699999999999,"totalFees":34.737598000000006,"mae":-89544.589999999997,"mfe":69733.839999999997,"duration":"728.00:00:00","endTradeDrawdown":159278.42999999999,"isWin":false,"orderIds":[1470,1722]},{"id":"e1cab3d8-43de-4dbd-83bc-ad4053a294da","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":31093,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.5899999999999999,"profitLoss":6840.46,"totalFees":5.0215195000000001,"mae":-25496.259999999998,"mfe":37000.669999999998,"duration":"365.00:00:00","endTradeDrawdown":45706.709999999999,"isWin":true,"orderIds":[1693,1722]},{"id":"16a2af0b-513b-4188-851f-3de1bba54f50","symbols":[{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":13.199999999999999,"direction":0,"quantity":28602,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.0800000000000001,"profitLoss":-260850.23999999999,"totalFees":23.439339,"mae":-263710.44,"mfe":14301,"duration":"365.00:00:00","endTradeDrawdown":278011.44,"isWin":false,"orderIds":[1647,1723]},{"id":"bd477076-faf8-4f1a-9986-191e2e3c74dd","symbols":[{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":9.8759999999999994,"direction":0,"quantity":37317,"exitTime":"2025-07-03T04:00:00Z","exitPrice":10.93,"profitLoss":39332.120000000003,"totalFees":37.507316700000004,"mae":-208825.92999999999,"mfe":273309.71000000002,"duration":"365.00:00:00","endTradeDrawdown":482135.64000000001,"isWin":true,"orderIds":[1645,1725]},{"id":"8dc2b3f8-47be-4fa2-b27c-9cef4deb51d6","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":120334,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3500000000000001,"profitLoss":-87843.820000000007,"totalFees":33.934187999999999,"mae":-220211.22,"mfe":208177.82000000001,"duration":"365.00:00:00","endTradeDrawdown":428389.03999999998,"isWin":false,"orderIds":[1626,1726]},{"id":"ed2398cd-0cf1-43ce-9225-87ba8416a512","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":317806,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":2215107.8199999998,"totalFees":150.16333500000002,"mae":-31780.599999999999,"mfe":2269134.8399999999,"duration":"365.00:00:00","endTradeDrawdown":1248977.5800000001,"isWin":true,"orderIds":[1605,1727]},{"id":"f800800d-b256-4d60-8478-bbb765031980","symbols":[{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":85282,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2,"profitLoss":-197001.42000000001,"totalFees":25.200831000000001,"mae":-214057.82000000001,"mfe":61403.040000000001,"duration":"365.00:00:00","endTradeDrawdown":275460.85999999999,"isWin":false,"orderIds":[1641,1728]},{"id":"7c2b25b6-0e99-4084-b382-11f309ba429f","symbols":[{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.75,"direction":0,"quantity":202083,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3500000000000001,"profitLoss":-80833.199999999997,"totalFees":32.282759250000005,"mae":-123270.63,"mfe":131353.95000000001,"duration":"365.00:00:00","endTradeDrawdown":254624.57999999999,"isWin":false,"orderIds":[1615,1729]},{"id":"aa04225a-a995-48e1-8001-ee308f9dec0b","symbols":[{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.56999999999999995,"direction":0,"quantity":649150,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3300000000000001,"profitLoss":493354,"totalFees":63.441429499999998,"mae":-46738.800000000003,"mfe":1765688,"duration":"365.00:00:00","endTradeDrawdown":1473570.5,"isWin":true,"orderIds":[1604,1730]},{"id":"46d7b0df-b47d-4605-8b91-6852dd3b1946","symbols":[{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":11.5,"direction":0,"quantity":31910,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.46,"profitLoss":-256556.39999999999,"totalFees":24.151881250000002,"mae":-296124.79999999999,"mfe":110887.25,"duration":"365.00:00:00","endTradeDrawdown":407012.04999999999,"isWin":false,"orderIds":[1632,1732]},{"id":"87d1e69e-6524-401e-ab42-195b4c31152d","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":27.699999999999999,"direction":0,"quantity":13375,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.4100000000000001,"profitLoss":-311503.75,"totalFees":21.797906250000004,"mae":-332462.38,"mfe":102987.5,"duration":"365.00:00:00","endTradeDrawdown":435449.88,"isWin":false,"orderIds":[1650,1733]},{"id":"0928da31-34ed-495e-b76e-00e7b264cafe","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":38.859620204000002,"direction":0,"quantity":6150,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":-170291.16,"totalFees":24.546240000000004,"mae":-191385.66,"mfe":16845.66,"duration":"1461.00:00:00","endTradeDrawdown":208231.32000000001,"isWin":false,"orderIds":[1240,1734]},{"id":"52a3e19b-0a8c-410f-85dd-2b717941548b","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":35.403088709999999,"direction":0,"quantity":1941,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":-47036.43,"totalFees":3.4491210476334007,"mae":-53694.059999999998,"mfe":12025.780000000001,"duration":"728.00:00:00","endTradeDrawdown":60149.330000000002,"isWin":false,"orderIds":[1525,1734]},{"id":"942f87f3-a1f8-4e50-9d61-fdf92f817275","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.3100000000000005,"direction":0,"quantity":37365,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":106863.89999999999,"totalFees":15.898807499999998,"mae":-21298.049999999999,"mfe":1243834.22,"duration":"365.00:00:00","endTradeDrawdown":348615.45000000001,"isWin":true,"orderIds":[1659,1734]},{"id":"48799f4b-fe6e-4643-b0ca-c8fc66d48af1","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":15.52,"direction":0,"quantity":23896,"exitTime":"2025-07-03T04:00:00Z","exitPrice":19.579999999999998,"profitLoss":97017.759999999995,"totalFees":42.128647999999998,"mae":-53527.040000000001,"mfe":188300.48000000001,"duration":"365.00:00:00","endTradeDrawdown":241827.51999999999,"isWin":true,"orderIds":[1655,1735]},{"id":"d7497148-1f10-445d-823a-0a78687c63ae","symbols":[{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1799999999999999,"direction":0,"quantity":317806,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.46,"profitLoss":724597.68000000005,"totalFees":74.366604000000009,"mae":-47670.900000000001,"mfe":765912.45999999996,"duration":"365.00:00:00","endTradeDrawdown":670570.66000000003,"isWin":true,"orderIds":[1606,1736]},{"id":"4a8b7958-80e2-4029-bff9-2e21c2bf90e3","symbols":[{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":156891,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.7599999999999998,"profitLoss":221216.31,"totalFees":47.616418500000002,"mae":-45498.389999999999,"mfe":1341418.05,"duration":"365.00:00:00","endTradeDrawdown":1386916.4399999999,"isWin":true,"orderIds":[1628,1737]},{"id":"6e433e4a-e589-4430-a2bb-caa9293835e7","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.7574819817999998,"direction":0,"quantity":26994,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-172693.63,"totalFees":26.981155575650583,"mae":-186730.51000000001,"mfe":30739.900000000001,"duration":"1093.00:00:00","endTradeDrawdown":217470.41,"isWin":false,"orderIds":[1348,1738]},{"id":"d2dd29a8-32e2-4961-940f-f970eeeb28d6","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.1578570480000003,"direction":0,"quantity":29276,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-81910.059999999998,"totalFees":7.4022534888666014,"mae":-97133.580000000002,"mfe":138721.19,"duration":"728.00:00:00","endTradeDrawdown":143159.64000000001,"isWin":false,"orderIds":[1507,1738]},{"id":"19fbbc09-cbc7-4cbc-bac1-ced71a434958","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":74197,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-35614.559999999998,"totalFees":10.38758,"mae":-74197,"mfe":523552.57000000001,"duration":"365.00:00:00","endTradeDrawdown":138748.39000000001,"isWin":false,"orderIds":[1672,1738]},{"id":"b62cf127-3641-4662-a512-9564dda42afc","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":17.510000000000002,"direction":0,"quantity":16460,"exitTime":"2025-07-03T04:00:00Z","exitPrice":29.84,"profitLoss":202951.79999999999,"totalFees":47.910212000000001,"mae":-89048.600000000006,"mfe":341380.40000000002,"duration":"728.00:00:00","endTradeDrawdown":212004.79999999999,"isWin":true,"orderIds":[1458,1739]},{"id":"6b75d8aa-c141-44a0-b9f8-0b86eb779dc2","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":16.969999999999999,"direction":0,"quantity":6048,"exitTime":"2025-07-03T04:00:00Z","exitPrice":29.84,"profitLoss":77837.759999999995,"totalFees":5.0561280000000002,"mae":-29453.759999999998,"mfe":128701.44,"duration":"365.00:00:00","endTradeDrawdown":77898.240000000005,"isWin":true,"orderIds":[1694,1739]},{"id":"246c3180-2052-4e8a-a304-3f34928a7165","symbols":[{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.22,"direction":0,"quantity":309861,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3100000000000001,"profitLoss":27887.490000000002,"totalFees":42.915748500000007,"mae":-95994.940000000002,"mfe":443101.22999999998,"duration":"365.00:00:00","endTradeDrawdown":539096.17000000004,"isWin":true,"orderIds":[1600,1740]},{"id":"000519da-4de2-41d2-bd15-13ff6e30b5c6","symbols":[{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.48,"direction":0,"quantity":194629,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.49,"profitLoss":1946.29,"totalFees":54.848499000000011,"mae":-182853.95000000001,"mfe":132347.72,"duration":"728.00:00:00","endTradeDrawdown":257104.91,"isWin":true,"orderIds":[1442,1741]},{"id":"7dd5c2fb-a7e5-4449-a557-228c5a841ebd","symbols":[{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.72499999999999998,"direction":0,"quantity":318244,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.49,"profitLoss":243456.66,"totalFees":11.735247500000002,"mae":-58716.019999999997,"mfe":456680.14000000001,"duration":"365.00:00:00","endTradeDrawdown":420400.32000000001,"isWin":true,"orderIds":[1668,1741]},{"id":"49ef133d-3c34-4fcb-a458-7f0a6c80a15d","symbols":[{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.94210000000000005,"direction":0,"quantity":397937,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":373225.10999999999,"totalFees":58.339553885000001,"mae":-123002.33,"mfe":1332253.28,"duration":"365.00:00:00","endTradeDrawdown":1277377.77,"isWin":true,"orderIds":[1622,1742]},{"id":"36187a64-99d6-41e4-b48f-55671836fa35","symbols":[{"value":"RBOT","id":"DEH XHKYP1Q0J0BP","permtick":"RBOT"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.2800000000000002,"direction":0,"quantity":68858,"exitTime":"2025-07-03T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":145290.38,"totalFees":47.925168000000006,"mae":-13771.6,"mfe":763635.21999999997,"duration":"365.00:00:00","endTradeDrawdown":777406.81999999995,"isWin":true,"orderIds":[1601,1743]},{"id":"626bc9b6-803f-4578-9d6d-5c6bb4d827fc","symbols":[{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.4497041509999999,"direction":0,"quantity":256489,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":148839.5,"totalFees":42.701624399291951,"mae":-43527.25,"mfe":359160.47999999998,"duration":"365.00:00:00","endTradeDrawdown":328305.91999999998,"isWin":true,"orderIds":[1603,1744]},{"id":"ec810130-6b63-4c9e-8d33-5bc1f3a5ca9a","symbols":[{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.96999999999999997,"direction":0,"quantity":296960,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.4900000000000002,"profitLoss":748339.19999999995,"totalFees":111.32278100000001,"mae":-105717.75999999999,"mfe":870092.80000000005,"duration":"728.00:00:00","endTradeDrawdown":570163.19999999995,"isWin":true,"orderIds":[1439,1745]},{"id":"d1199115-06bf-4cd8-aaf8-bb9fad1d3028","symbols":[{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.69399999999999995,"direction":0,"quantity":249773,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.4900000000000002,"profitLoss":698365.31000000006,"totalFees":7.9927360000000007,"mae":-19981.84,"mfe":800772.23999999999,"duration":"365.00:00:00","endTradeDrawdown":479564.15999999997,"isWin":true,"orderIds":[1677,1745]},{"id":"e2958c08-38d8-4673-bd37-731e19aeb09b","symbols":[{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":24.219999999999999,"direction":0,"quantity":15512,"exitTime":"2025-07-03T04:00:00Z","exitPrice":22.030000000000001,"profitLoss":-33971.279999999999,"totalFees":37.112460000000006,"mae":-213367.56,"mfe":115254.16,"duration":"365.00:00:00","endTradeDrawdown":328621.71999999997,"isWin":false,"orderIds":[1654,1746]},{"id":"2f4333a5-115e-408d-beb0-6a1961a1252a","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.140000000000001,"direction":0,"quantity":6291,"exitTime":"2025-07-03T04:00:00Z","exitPrice":103.44,"profitLoss":442257.29999999999,"totalFees":33.241644000000001,"mae":0,"mfe":456349.14000000001,"duration":"728.00:00:00","endTradeDrawdown":82915.380000000005,"isWin":true,"orderIds":[1489,1747]},{"id":"e4bd83e9-3de0-4c5b-b5e5-2ca691517639","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.82,"direction":0,"quantity":6207,"exitTime":"2025-07-03T04:00:00Z","exitPrice":102.51000000000001,"profitLoss":426358.83000000002,"totalFees":33.2043465,"mae":0,"mfe":454166.19,"duration":"728.00:00:00","endTradeDrawdown":80691,"isWin":true,"orderIds":[1497,1748]},{"id":"a46774b4-17f6-4d23-a18a-0935b8a7cd69","symbols":[{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":77789,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.2699999999999996,"profitLoss":-28004.040000000001,"totalFees":35.024497250000003,"mae":-164912.67999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":164912.67999999999,"isWin":false,"orderIds":[1630,1749]},{"id":"bd7f0641-e98b-4e02-ac45-2c9c31daf87e","symbols":[{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.8010000000000002,"direction":0,"quantity":89061,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-142586.66,"totalFees":27.208135500000001,"mae":-197804.48000000001,"mfe":552089.14000000001,"duration":"365.00:00:00","endTradeDrawdown":713378.60999999999,"isWin":false,"orderIds":[1640,1750]},{"id":"41d3bfe9-23f9-4a5e-a483-313fadbb07cd","symbols":[{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":46889,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.8500000000000001,"profitLoss":-234445,"totalFees":25.249726500000005,"mae":-256951.72,"mfe":18286.709999999999,"duration":"365.00:00:00","endTradeDrawdown":275238.42999999999,"isWin":false,"orderIds":[1639,1751]},{"id":"8b58b493-b5d1-4e78-b260-bec5c52add15","symbols":[{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1499999999999999,"direction":0,"quantity":320545,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.45,"profitLoss":96163.5,"totalFees":40.869487499999998,"mae":-121807.10000000001,"mfe":144245.25,"duration":"365.00:00:00","endTradeDrawdown":182710.64999999999,"isWin":true,"orderIds":[1623,1752]},{"id":"2df6cd4d-b892-49d9-9a9b-00ffba7ffc14","symbols":[{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":23.510000000000002,"direction":0,"quantity":15333,"exitTime":"2025-07-03T04:00:00Z","exitPrice":20.699999999999999,"profitLoss":-43085.730000000003,"totalFees":33.4029405,"mae":-115150.83,"mfe":93071.309999999998,"duration":"365.00:00:00","endTradeDrawdown":154556.64000000001,"isWin":false,"orderIds":[1649,1753]},{"id":"7ea087ca-77bd-417a-b585-5f8abdfae440","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":35.890000000000001,"direction":0,"quantity":7861,"exitTime":"2025-07-03T04:00:00Z","exitPrice":44.219999999999999,"profitLoss":65482.129999999997,"totalFees":43.656756500000007,"mae":-79003.050000000003,"mfe":81125.520000000004,"duration":"728.00:00:00","endTradeDrawdown":117679.17,"isWin":true,"orderIds":[1494,1754]},{"id":"6603572f-9392-46be-a763-74dbd9d94070","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":28.309999999999999,"direction":0,"quantity":5185,"exitTime":"2025-07-03T04:00:00Z","exitPrice":44.219999999999999,"profitLoss":82493.350000000006,"totalFees":7.3627000000000002,"mae":-12806.950000000001,"mfe":92811.5,"duration":"365.00:00:00","endTradeDrawdown":29036,"isWin":true,"orderIds":[1684,1754]},{"id":"54087546-0391-499b-8b57-d740c5c3a8d0","symbols":[{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":11.4,"direction":0,"quantity":25568,"exitTime":"2025-07-03T04:00:00Z","exitPrice":23.550000000000001,"profitLoss":310651.20000000001,"totalFees":56.530646800000007,"mae":-130038.85000000001,"mfe":1869532.1599999999,"duration":"728.00:00:00","endTradeDrawdown":1861350.3999999999,"isWin":true,"orderIds":[1466,1755]},{"id":"383b94d3-a8c2-45c3-8fb2-1020d0090dc6","symbols":[{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":10532,"exitTime":"2025-07-03T04:00:00Z","exitPrice":23.550000000000001,"profitLoss":139759.64000000001,"totalFees":5.2870639999999991,"mae":-41769.910000000003,"mfe":781895.68000000005,"duration":"365.00:00:00","endTradeDrawdown":766729.59999999998,"isWin":true,"orderIds":[1692,1755]},{"id":"1d7f5435-e3da-4f2f-acce-3763731d325d","symbols":[{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.55310000000000004,"direction":0,"quantity":518077,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.25,"profitLoss":879124.85999999999,"totalFees":116.59708621000001,"mae":-218058.60999999999,"mfe":1428286.48,"duration":"728.00:00:00","endTradeDrawdown":1252606.5700000001,"isWin":true,"orderIds":[1443,1756]},{"id":"15f1f7db-b7fa-443f-8d9d-4d057aeace55","symbols":[{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.438,"direction":0,"quantity":324127,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.25,"profitLoss":587318.12,"totalFees":7.4549210000000006,"mae":-99118.039999999994,"mfe":930892.73999999999,"duration":"365.00:00:00","endTradeDrawdown":408400.02000000002,"isWin":true,"orderIds":[1685,1756]},{"id":"25091ace-b91a-4dc0-b13a-09960e23e94a","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.23,"direction":0,"quantity":114059,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.8199999999999998,"profitLoss":-46764.190000000002,"totalFees":34.160670500000002,"mae":-152839.06,"mfe":174510.26999999999,"duration":"365.00:00:00","endTradeDrawdown":327349.33000000002,"isWin":false,"orderIds":[1621,1757]},{"id":"293f20d7-2b14-442e-87d0-e512426c4c5a","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":12.83,"direction":0,"quantity":29072,"exitTime":"2025-07-03T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":289847.84000000003,"totalFees":51.835375999999997,"mae":-26164.799999999999,"mfe":626210.88,"duration":"365.00:00:00","endTradeDrawdown":379971.03999999998,"isWin":true,"orderIds":[1635,1758]},{"id":"ec4e3274-7c59-4617-9bb9-5eb388ad5a5f","symbols":[{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":155578,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.9199999999999999,"profitLoss":-76233.220000000001,"totalFees":35.782939999999996,"mae":-105793.03999999999,"mfe":451176.20000000001,"duration":"365.00:00:00","endTradeDrawdown":556969.23999999999,"isWin":false,"orderIds":[1631,1759]},{"id":"e448e607-13aa-40a8-b8bd-36a13b41113f","symbols":[{"value":"VTYX","id":"VTYX XSTNFH2DZ3AD","permtick":"VTYX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.2400000000000002,"direction":0,"quantity":165259,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.0699999999999998,"profitLoss":-28094.029999999999,"totalFees":34.291242500000003,"mae":-227346.81,"mfe":158648.64000000001,"duration":"365.00:00:00","endTradeDrawdown":385995.45000000001,"isWin":false,"orderIds":[1613,1760]},{"id":"308fd98d-5e4e-4ba3-a3c3-d32f37301fec","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":90867,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":-35438.129999999997,"totalFees":66.428273500000003,"mae":-221715.48000000001,"mfe":68150.25,"duration":"728.00:00:00","endTradeDrawdown":289865.72999999998,"isWin":false,"orderIds":[1469,1761]},{"id":"9d16c887-2a6e-4212-9bb5-a5d251b981a5","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.75,"direction":0,"quantity":269812,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":553114.59999999998,"totalFees":15.110062500000002,"mae":0,"mfe":860700.28000000003,"duration":"365.00:00:00","endTradeDrawdown":242830.79999999999,"isWin":true,"orderIds":[1661,1761]},{"id":"d2fc8d7f-626e-4fdb-851d-5b61db0c7516","symbols":[{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":25514,"exitTime":"2025-07-03T04:00:00Z","exitPrice":18.719999999999999,"profitLoss":270193.26000000001,"totalFees":43.577233,"mae":0,"mfe":437820.23999999999,"duration":"365.00:00:00","endTradeDrawdown":321731.53999999998,"isWin":true,"orderIds":[1634,1762]},{"id":"743ff82b-dca3-44b7-9b2c-2610a5e88823","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":58545,"exitTime":"2025-07-03T04:00:00Z","exitPrice":5.5599999999999996,"profitLoss":-163340.54999999999,"totalFees":16.948777499999998,"mae":-372931.65000000002,"mfe":234765.45000000001,"duration":"1461.00:00:00","endTradeDrawdown":395178.75,"isWin":false,"orderIds":[1251,1763]},{"id":"fe27092b-0b8e-4f1b-bb64-009b14384723","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":137151,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":109720.8,"totalFees":33.189488500000003,"mae":-16005.52,"mfe":207098.01000000001,"duration":"365.00:00:00","endTradeDrawdown":223103.53,"isWin":true,"orderIds":[1611,1764]},{"id":"728bbb95-06ae-4968-96bc-61b3e95a00f0","symbols":[{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.6799999999999999,"direction":0,"quantity":46776,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.2000000000000002,"profitLoss":24323.52,"totalFees":23.210305999999999,"mae":-4209.8400000000001,"mfe":40695.120000000003,"duration":"365.00:00:00","endTradeDrawdown":41630.639999999999,"isWin":true,"orderIds":[1625,1765]},{"id":"f9606501-dba9-4061-b00a-05b26fc1d18f","symbols":[{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.8400000000000001,"direction":0,"quantity":26434,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.1600000000000001,"profitLoss":8458.8799999999992,"totalFees":22.592921,"mae":-26928.32,"mfe":9516.2399999999998,"duration":"365.00:00:00","endTradeDrawdown":36444.559999999998,"isWin":true,"orderIds":[1614,1766]},{"id":"5cc9ce57-c0da-45fc-b65c-ac5795d9309f","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9900000000000002,"direction":0,"quantity":21726,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-73651.139999999999,"totalFees":14.524571999999999,"mae":-91514.259999999995,"mfe":41279.400000000001,"duration":"1093.00:00:00","endTradeDrawdown":132793.66,"isWin":false,"orderIds":[1323,1767]},{"id":"0b9fc05d-697a-40e3-a57f-125cf7b4bcc9","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.3799999999999999,"direction":0,"quantity":9932,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.45,"profitLoss":695.24000000000001,"totalFees":19.848558000000001,"mae":-1191.8399999999999,"mfe":35953.839999999997,"duration":"365.00:00:00","endTradeDrawdown":37145.68,"isWin":true,"orderIds":[1624,1768]},{"id":"976459a2-1e4c-4a30-bd69-4baaab852578","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.9700000000000002,"direction":0,"quantity":2974,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.5299999999999998,"profitLoss":-1308.5599999999999,"totalFees":13.124654,"mae":-5710.0799999999999,"mfe":11806.780000000001,"duration":"1093.00:00:00","endTradeDrawdown":17457.380000000001,"isWin":false,"orderIds":[1331,1769]},{"id":"eb5a1178-829a-48dc-90aa-7781fc65294b","symbols":[{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":9.6699999999999999,"direction":0,"quantity":363,"exitTime":"2025-07-03T04:00:00Z","exitPrice":9.8000000000000007,"profitLoss":47.189999999999998,"totalFees":19.358781,"mae":-1529.3199999999999,"mfe":4693.5900000000001,"duration":"365.00:00:00","endTradeDrawdown":6183.3400000000001,"isWin":true,"orderIds":[1652,1770]},{"id":"ec185390-98a5-41ee-9b2a-95f2a0297828","symbols":[{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.3599999999999994,"direction":0,"quantity":390,"exitTime":"2025-07-03T04:00:00Z","exitPrice":7,"profitLoss":-920.39999999999998,"totalFees":14.332298000000002,"mae":-2207.4000000000001,"mfe":1532.7,"duration":"728.00:00:00","endTradeDrawdown":3740.0999999999999,"isWin":false,"orderIds":[1477,1771]},{"id":"c8bc7290-3160-4415-b185-857097e90413","symbols":[{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.36849999999999999,"direction":0,"quantity":1030705,"exitTime":"2025-07-24T04:00:00Z","exitPrice":0.36630000000000001,"profitLoss":-2267.5500000000002,"totalFees":19.526706225000002,"mae":-2267.5500000000002,"mfe":20098.75,"duration":"21.00:00:00","endTradeDrawdown":22366.299999999999,"isWin":false,"orderIds":[1788,1890]},{"id":"ae7a0aac-6033-4813-a62e-bb6b3e49a11e","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.7300000000000004,"direction":0,"quantity":65753,"exitTime":"2025-07-29T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":-178848.16,"totalFees":17.8519395,"mae":-311537.71000000002,"mfe":21040.959999999999,"duration":"391.00:00:00","endTradeDrawdown":332578.66999999998,"isWin":false,"orderIds":[1598,1891]},{"id":"c4601d53-d0a2-4763-be72-40cb95ecaa40","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":61992,"exitTime":"2025-07-29T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":2479.6799999999998,"totalFees":9.2058120000000017,"mae":-122620.17999999999,"mfe":190935.35999999999,"duration":"26.00:00:00","endTradeDrawdown":619.91999999999996,"isWin":true,"orderIds":[1859,1891]},{"id":"79868f4d-26b1-40f8-99eb-7eeecddc1116","symbols":[{"value":"HOOK","id":"HOOK X3RPXTZRW09X","permtick":"HOOK"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.25,"direction":0,"quantity":303522,"exitTime":"2025-08-08T04:00:00Z","exitPrice":0.84030000000000005,"profitLoss":-124352.96000000001,"totalFees":18.666603000000002,"mae":-124352.96000000001,"mfe":0,"duration":"36.00:00:00","endTradeDrawdown":124352.96000000001,"isWin":false,"orderIds":[1789,1892]},{"id":"1829b0be-6e53-484f-99b2-4c52b5bce39b","symbols":[{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.35999999999999999,"direction":0,"quantity":1083698,"exitTime":"2025-08-12T04:00:00Z","exitPrice":0.35499999999999998,"profitLoss":-5418.4899999999998,"totalFees":19.511982489999998,"mae":-10836.98,"mfe":9211.4300000000003,"duration":"40.00:00:00","endTradeDrawdown":20048.41,"isWin":false,"orderIds":[1782,1893]},{"id":"833f6b82-cf15-4908-a1fa-4937bc937122","symbols":[{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.3100000000000001,"direction":0,"quantity":294110,"exitTime":"2025-08-15T04:00:00Z","exitPrice":1.27,"profitLoss":-11764.4,"totalFees":19.411260000000002,"mae":-14705.5,"mfe":14705.5,"duration":"43.00:00:00","endTradeDrawdown":29411,"isWin":false,"orderIds":[1807,1894]},{"id":"20d18d99-7569-4a34-9a19-2d0da2b5043d","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.82210436740000004,"direction":0,"quantity":460428,"exitTime":"2025-08-15T04:00:00Z","exitPrice":1.115,"profitLoss":134857.35000000001,"totalFees":19.024785319927588,"mae":-14881.83,"mfe":193211.60999999999,"duration":"43.00:00:00","endTradeDrawdown":150670.07000000001,"isWin":true,"orderIds":[1780,1895]},{"id":"23cd1f62-55f8-4003-bb58-16de2a263f3d","symbols":[{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":187359,"exitTime":"2025-09-18T04:00:00Z","exitPrice":2.0950000000000002,"profitLoss":15925.52,"totalFees":19.672695000000001,"mae":0,"mfe":29040.639999999999,"duration":"77.00:00:00","endTradeDrawdown":23419.880000000001,"isWin":true,"orderIds":[1806,1896]},{"id":"39c050ae-8ccf-42ab-b72b-7298dbc0d27c","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.79,"direction":0,"quantity":133273,"exitTime":"2025-10-03T04:00:00Z","exitPrice":1.4399999999999999,"profitLoss":-179918.54999999999,"totalFees":15.992760000000001,"mae":-263787.25,"mfe":7996.3800000000001,"duration":"457.00:00:00","endTradeDrawdown":271783.63,"isWin":false,"orderIds":[1629,1897]},{"id":"665904d1-94e3-4130-9844-63f61ac411c2","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.4199999999999999,"direction":0,"quantity":135807,"exitTime":"2025-10-03T04:00:00Z","exitPrice":1.4399999999999999,"profitLoss":2716.1399999999999,"totalFees":9.5743935000000011,"mae":-82747.210000000006,"mfe":194204.01000000001,"duration":"92.00:00:00","endTradeDrawdown":10864.559999999999,"isWin":true,"orderIds":[1857,1897]},{"id":"7905d7fe-86e7-4ee6-a637-70857ae23f7a","symbols":[{"value":"OPI","id":"GOV UD53WOX3ZFJ9","permtick":"OPI"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.25,"direction":0,"quantity":1437676,"exitTime":"2025-10-07T04:00:00Z","exitPrice":0.20000000000000001,"profitLoss":-71883.800000000003,"totalFees":20.494071380000005,"mae":-86260.559999999998,"mfe":905735.88,"duration":"96.00:00:00","endTradeDrawdown":977619.68000000005,"isWin":false,"orderIds":[1779,1898]},{"id":"779e27c0-66e9-459f-b4ea-66cf0d003ec5","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.5899999999999999,"direction":0,"quantity":107481,"exitTime":"2025-10-14T04:00:00Z","exitPrice":0.36780000000000002,"profitLoss":-238844.28,"totalFees":14.295510405,"mae":-238844.28,"mfe":97807.710000000006,"duration":"831.00:00:00","endTradeDrawdown":336651.98999999999,"isWin":false,"orderIds":[1467,1899]},{"id":"d90f1589-896f-4919-801b-e06ebde735b0","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.0299999999999998,"direction":0,"quantity":73901,"exitTime":"2025-10-14T04:00:00Z","exitPrice":0.36780000000000002,"profitLoss":-122838.24000000001,"totalFees":7.4266809949999999,"mae":-122838.24000000001,"mfe":108634.47,"duration":"468.00:00:00","endTradeDrawdown":161222.42000000001,"isWin":false,"orderIds":[1683,1899]},{"id":"75f46c69-1341-438f-ae07-4798046424a4","symbols":[{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.1200000000000001,"direction":0,"quantity":157370,"exitTime":"2025-10-14T04:00:00Z","exitPrice":0.36780000000000002,"profitLoss":-118373.71000000001,"totalFees":8.576665000000002,"mae":-118373.71000000001,"mfe":374540.59999999998,"duration":"103.00:00:00","endTradeDrawdown":133906.13,"isWin":false,"orderIds":[1860,1899]},{"id":"f89b7a92-d38a-4ff9-846e-e4e12bf6fabc","symbols":[{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.45,"direction":0,"quantity":200035,"exitTime":"2025-10-23T04:00:00Z","exitPrice":0.19,"profitLoss":-252044.10000000001,"totalFees":14.302502499999999,"mae":-253044.28,"mfe":152026.60000000001,"duration":"840.00:00:00","endTradeDrawdown":405070.88,"isWin":false,"orderIds":[1453,1900]},{"id":"95263717-4e98-45ce-9b4f-c7cb1fbf5fd5","symbols":[{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.24,"direction":0,"quantity":92747,"exitTime":"2025-10-23T04:00:00Z","exitPrice":0.19,"profitLoss":-97384.350000000006,"totalFees":5.7503140000000004,"mae":-97848.080000000002,"mfe":89964.589999999997,"duration":"477.00:00:00","endTradeDrawdown":185030.26000000001,"isWin":false,"orderIds":[1689,1900]},{"id":"70e75169-ba9c-4480-8ed1-a80ab38847be","symbols":[{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":31494,"exitTime":"2025-10-23T04:00:00Z","exitPrice":0.19,"profitLoss":-30864.119999999999,"totalFees":1.7636640000000003,"mae":-31021.59,"mfe":32753.759999999998,"duration":"112.00:00:00","endTradeDrawdown":35745.690000000002,"isWin":false,"orderIds":[1882,1900]},{"id":"88c6eb03-ac7d-40aa-a020-f0bb4dc4a65b","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":26.576447040000001,"direction":0,"quantity":14050,"exitTime":"2025-11-27T05:00:00Z","exitPrice":24.57,"profitLoss":-28190.580000000002,"totalFees":18.91491443556,"mae":-59713.139999999999,"mfe":58393.260000000002,"duration":"512.01:00:00","endTradeDrawdown":118106.39999999999,"isWin":false,"orderIds":[1656,1901]},{"id":"7d844445-09e6-4d1f-a18d-5591a3e6e368","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":24.988933970000001,"direction":0,"quantity":1235,"exitTime":"2025-11-27T05:00:00Z","exitPrice":24.57,"profitLoss":-517.38,"totalFees":1.5583143670412503,"mae":-3288.23,"mfe":7093.3699999999999,"duration":"147.01:00:00","endTradeDrawdown":4149.6000000000004,"isWin":false,"orderIds":[1884,1901]},{"id":"2ff656f3-52b6-4aa1-bac7-e5aaf6cf6591","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":8.0820000000000007,"direction":0,"quantity":45491,"exitTime":"2026-01-14T05:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-260299.5,"totalFees":19.515639000000004,"mae":-260299.5,"mfe":1351901.54,"duration":"195.01:00:00","endTradeDrawdown":1612201.04,"isWin":false,"orderIds":[1838,1902]},{"id":"00ca0fa6-52f9-4cc4-9426-9afd794a1297","symbols":[{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.75480000000000003,"direction":0,"quantity":477476,"exitTime":"2026-02-03T05:00:00Z","exitPrice":0.58630000000000004,"profitLoss":-80454.710000000006,"totalFees":20.674710800000003,"mae":-209182.23999999999,"mfe":79499.75,"duration":"215.01:00:00","endTradeDrawdown":288681.98999999999,"isWin":false,"orderIds":[1796,1903]},{"id":"95fbcf36-8833-45b5-9c39-5098287af2ab","symbols":[{"value":"GBIO","id":"GBIO XFA956ZU3MUD","permtick":"GBIO"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":118563,"exitTime":"2026-02-10T05:00:00Z","exitPrice":5.3399999999999999,"profitLoss":253724.82000000001,"totalFees":20.031218849999998,"mae":0,"mfe":416156.13,"duration":"222.01:00:00","endTradeDrawdown":201557.10000000001,"isWin":true,"orderIds":[1815,1904]},{"id":"ac7c10dc-fcf3-4338-98bd-73a6e9f9cb93","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":6077,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":114474.42,"totalFees":0,"mae":-131400.95999999999,"mfe":248604.42999999999,"duration":"1687.01:00:00","endTradeDrawdown":260360.89000000001,"isWin":true,"orderIds":[1260,1905]},{"id":"0bb1e53e-9052-4c05-87d7-cb265f94aeaf","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":43.165078416,"direction":0,"quantity":2554,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":11990.83,"totalFees":5.4139263935553004,"mae":-91343.990000000005,"mfe":68362.070000000007,"duration":"591.01:00:00","endTradeDrawdown":56930.519999999997,"isWin":true,"orderIds":[1691,1905]},{"id":"a9c4e0c4-895e-4dce-99cb-82da8ca85629","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":33.421881480000003,"direction":0,"quantity":2768,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":39964.709999999999,"totalFees":4.7174965885839999,"mae":-72028.550000000003,"mfe":101059.31,"duration":"226.01:00:00","endTradeDrawdown":22305.66,"isWin":true,"orderIds":[1876,1905]},{"id":"5b863c00-019e-472f-9517-971018bcd358","symbols":[{"value":"LYRA","id":"LYRA XE4WD9MQVY3P","permtick":"LYRA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":14.949999999999999,"direction":0,"quantity":25047,"exitTime":"2026-03-17T04:00:00Z","exitPrice":0.495,"profitLoss":-362054.38,"totalFees":17.532900000000001,"mae":-362054.38,"mfe":316343.60999999999,"duration":"622.00:00:00","endTradeDrawdown":678398,"isWin":false,"orderIds":[1653,1906]},{"id":"b966ac09-d621-49c8-8ec2-6e8bdcd9c0e4","symbols":[{"value":"LYRA","id":"LYRA XE4WD9MQVY3P","permtick":"LYRA"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":9.1400000000000006,"direction":0,"quantity":17606,"exitTime":"2026-03-17T04:00:00Z","exitPrice":0.495,"profitLoss":-152203.87,"totalFees":8.1955930000000006,"mae":-152203.87,"mfe":324654.64000000001,"duration":"257.00:00:00","endTradeDrawdown":155020.82999999999,"isWin":false,"orderIds":[1865,1906]}]}},"backtestId":"e8bb20f3d42d918a300f84b6123d946a","files":[{"id":133374591,"content":"# https:\/\/quantpedia.com\/strategies\/net-current-asset-value-effect\/\n#\n# The investment universe consists of all stocks on the London Exchange. Companies with more than one class of ordinary shares and foreign companies \n# are excluded. Also excluded are companies on the lightly regulated markets and companies which belong to the financial sector. The portfolio of\n# stocks is formed annually in July. Only those stocks with an NCAV\/MV higher than 1.5 are included in the NCAV\/MV portfolio. This Buy-and-hold\n# portfolio is held for one year. Stocks are weighted equally.\n#\n# QC implementation changes:\n#   - Instead of all listed London stocks, we selected top 3000 US listed stocks by market cap from QC stock universe.\n\nfrom AlgorithmImports import *\nimport numpy as np\n\nclass NetCurrentAssetValueEffect(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2000, 1, 1)  \n        self.SetCash(100_000) \n\n        self.UniverseSettings.Leverage = 3\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.0\n        self.settings.daily_precise_end_time = False\n\n        # Fundamental Filter Parameters\n        self.fundamental_count: int = 3_000\n        self.market: str = 'usa'\n        self.country_id: str = 'USA'\n        self.fin_sector_code: int = 103\n        self.ncav_threshold: float = 1.5\n        \n        self.long_symbols: List[Symbol] = []\n\n        self.rebalance_month: int = 7   \n        self.selection_flag: bool = True\n\n        self.exchange: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        self.Schedule.On(\n            self.DateRules.MonthStart(self.exchange), \n            self.TimeRules.AfterMarketOpen(self.exchange), \n            self.Selection\n        )\n\n    def FundamentalFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n\n        filtered: List[Fundamental] = [\n            f for f in fundamental if f.HasFundamentalData\n            and f.Market == self.market\n            and f.CompanyReference.CountryId == self.country_id\n            and f.AssetClassification.MorningstarSectorCode != self.fin_sector_code\n            and not np.isnan(f.EarningReports.BasicAverageShares.TwelveMonths)\n            and f.EarningReports.BasicAverageShares.TwelveMonths != 0\n            and not np.isnan(f.MarketCap)\n            and f.MarketCap != 0\n            and not np.isnan(f.ValuationRatios.WorkingCapitalPerShare)\n            and f.ValuationRatios.WorkingCapitalPerShare != 0\n        ]\n\n        sorted_by_market_cap: List[Fundamental] = sorted(\n            filtered, \n            key=lambda f: f.MarketCap, \n            reverse=True\n        )[:self.fundamental_count]\n\n        # Calculate NCAV\/MV\n        self.long_symbols = [\n            x.Symbol for x in sorted_by_market_cap \n            if ((x.ValuationRatios.WorkingCapitalPerShare * \n            x.EarningReports.BasicAverageShares.TwelveMonths) \/ x.MarketCap) > self.ncav_threshold\n        ]\n\n        return self.long_symbols\n    \n    def OnData(self, slice: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n\n        # Trade Execution\n        portfolio: List[PortfolioTarget] = [\n            PortfolioTarget(symbol, 1 \/ len(self.long_symbols)) \n            for symbol in self.long_symbols \n            if slice.ContainsKey(symbol) and slice[symbol] is not None\n        ]\n\n        self.SetHoldings(portfolio, True)\n        self.long_symbols.clear()\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalance_month:\n            self.selection_flag = True\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-04-03 16:13:00","name":"main.py","open":true,"isLibrary":false,"projectId":29648765},{"id":133374592,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1777485693_4222<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE0LjkgMTcuNDVDMTYuMjUgMTcuNDUgMTcuMzUgMTYuMzUgMTcuMzUgMTVDMTcuMzUgMTMuNjUgMTYuMjUgMTIuNTUgMTQuOSAxMi41NUMxMy41NCAxMi41NSAxMi40NSAxMy42NSAxMi40NSAxNUMxMi40NSAxNi4zNSAxMy41NCAxNy40NSAxNC45IDE3LjQ1Wk0yMC4xIDE1LjY4TDIxLjU4IDE2Ljg0QzIxLjcxIDE2Ljk1IDIxLjc1IDE3LjEzIDIxLjY2IDE3LjI5TDIwLjI2IDE5LjcxQzIwLjE3IDE5Ljg2IDIwIDE5LjkyIDE5LjgzIDE5Ljg2TDE4LjA5IDE5LjE2QzE3LjczIDE5LjQ0IDE3LjMzIDE5LjY3IDE2LjkxIDE5Ljg1TDE2LjY0IDIxLjdDMTYuNjIgMjEuODcgMTYuNDcgMjIgMTYuMyAyMkgxMy41QzEzLjMyIDIyIDEzLjE4IDIxLjg3IDEzLjE1IDIxLjdMMTIuODkgMTkuODVDMTIuNDYgMTkuNjcgMTIuMDcgMTkuNDQgMTEuNzEgMTkuMTZMOS45NjAwMiAxOS44NkM5LjgxMDAyIDE5LjkyIDkuNjIwMDIgMTkuODYgOS41NDAwMiAxOS43MUw4LjE0MDAyIDE3LjI5QzguMDUwMDIgMTcuMTMgOC4wOTAwMiAxNi45NSA4LjIyMDAyIDE2Ljg0TDkuNzAwMDIgMTUuNjhMOS42NTAwMSAxNUw5LjcwMDAyIDE0LjMxTDguMjIwMDIgMTMuMTZDOC4wOTAwMiAxMy4wNSA4LjA1MDAyIDEyLjg2IDguMTQwMDIgMTIuNzFMOS41NDAwMiAxMC4yOUM5LjYyMDAyIDEwLjEzIDkuODEwMDIgMTAuMDcgOS45NjAwMiAxMC4xM0wxMS43MSAxMC44NEMxMi4wNyAxMC41NiAxMi40NiAxMC4zMiAxMi44OSAxMC4xNUwxMy4xNSA4LjI4OTk4QzEzLjE4IDguMTI5OTggMTMuMzIgNy45OTk5OCAxMy41IDcuOTk5OThIMTYuM0MxNi40NyA3Ljk5OTk4IDE2LjYyIDguMTI5OTggMTYuNjQgOC4yODk5OEwxNi45MSAxMC4xNUMxNy4zMyAxMC4zMiAxNy43MyAxMC41NiAxOC4wOSAxMC44NEwxOS44MyAxMC4xM0MyMCAxMC4wNyAyMC4xNyAxMC4xMyAyMC4yNiAxMC4yOUwyMS42NiAxMi43MUMyMS43NSAxMi44NiAyMS43MSAxMy4wNSAyMS41OCAxMy4xNkwyMC4xIDE0LjMxTDIwLjE1IDE1TDIwLjEgMTUuNjhaIi8+CiAgICA8cGF0aCBkPSJNNy4zMjk2NiA3LjQ0NDU0QzguMDgzMSA3LjAwOTU0IDguMzM5MzIgNi4wNTMzMiA3LjkwNDMyIDUuMjk5ODhDNy40NjkzMiA0LjU0NjQzIDYuNTA4MSA0LjI4MTU2IDUuNzU0NjYgNC43MTY1NkM1LjM5MTc2IDQuOTI2MDggNS4xMjY5NSA1LjI3MTE4IDUuMDE4NDkgNS42NzU5NEM0LjkxMDA0IDYuMDgwNzEgNC45NjY4MiA2LjUxMTk4IDUuMTc2MzQgNi44NzQ4OEM1LjYxMTM0IDcuNjI4MzIgNi41NzYyMiA3Ljg3OTU0IDcuMzI5NjYgNy40NDQ1NFpNOS42NTcxOCA0Ljc5NTkzTDEwLjg2NzIgNC45NTE3OUMxMC45NjI4IDQuOTc3NDEgMTEuMDQwMiA1LjA3MTMzIDExLjAzODIgNS4xODc5M0wxMS4wMzg4IDYuOTg4OTNDMTEuMDQ1NSA3LjEwMDU0IDEwLjk2MTYgNy4xOTUxOCAxMC44NTUgNy4yMTA1NEw5LjY2MDAxIDcuMzgwODNMOS4yMzkxNSA4LjEzMTg4TDkuNjY5NjEgOS4yNTc0NUM5LjcwNzI5IDkuMzYyNzEgOS42NjkzNCA5LjQ3Njk5IDkuNTc0MDggOS41MzE5OUw4LjAxNTIzIDEwLjQzMkM3LjkxMTMxIDEwLjQ5MiA3Ljc5MzM3IDEwLjQ2NzcgNy43MjEwNSAxMC4zODI0TDYuOTg3NDggOS40MzE4OEw2LjEwOTMxIDkuNDMwODNMNS4zNDcwNCAxMC4zOTA1QzUuMjg5MDkgMTAuNDcwMiA1LjE3MzgzIDEwLjQ5MDUgNS4wNzE4NyAxMC40MzM5TDMuNTEyNDUgOS41MzI5M0MzLjQxMDQ5IDkuNDc2MzMgMy4zNzY0NyA5LjM1NzQxIDMuNDEwNzUgOS4yNTY3OUwzLjg2MzQ3IDguMTQwOTNMMy42MTc0OSA3Ljc3NDg4TDMuNDIzNDcgNy4zNzg4M0wyLjIzMDc1IDcuMjEyOTdDMi4xMjY0NyA3LjE5MjM1IDIuMDQwNDkgNy4xMDM0MiAyLjA0MjQ1IDYuOTg2ODJMMi4wNDE4NyA1LjE4NTgyQzIuMDQzODMgNS4wNjkyMiAyLjExOTA5IDQuOTc5NTggMi4yMTcwNCA0Ljk2OTIyTDMuNDIwNjUgNC43OTM5M0wzLjg2NzQ5IDQuMDI3ODhMMy40MTEwNSAyLjkxNzMxQzMuMzczMzcgMi44MTIwNCAzLjQxMTMxIDIuNjk3NzYgMy41MTUyMyAyLjYzNzc2TDUuMDc0MDggMS43Mzc3NkM1LjE2OTM0IDEuNjgyNzYgNS4yODcyOSAxLjcwNzA0IDUuMzU5NjEgMS43OTIzMUw2LjExOTE1IDIuNzI3ODhMNi45ODAwMSAyLjczODkzTDcuNzI0OTYgMS43ODkyMkM3Ljc5MTU2IDEuNzA0NTggNy45MTU0OCAxLjY3OTIyIDguMDA4NzkgMS43NDA4Mkw5LjU2ODIxIDIuNjQxODJDOS42NzAxNyAyLjY5ODQyIDkuNzEyODUgMi44MTIzNCA5LjY4NzIzIDIuOTA3OTdMOS4yMTcxOCA0LjAzMzgzTDkuNDYzMTYgNC4zOTk4OEw5LjY1NzE4IDQuNzk1OTNaIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1icmFuZDQganAtaWNvbi1zZWxlY3RhYmxlLWludmVyc2UiIGZpbGw9IiNGRkYiIGQ9Ik0yLjIgMi4yaDE3LjV2MTcuNUgyLjJ6Ii8+CiAgPHBhdGggY2xhc3M9ImpwLWljb24tYnJhbmQwIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzNGNTFCNSIgZD0iTTIuMiAyLjJ2MTcuNWgxNy41bC4xLTE3LjVIMi4yem0xMi4xIDIuMmMxLjIgMCAyLjIgMSAyLjIgMi4ycy0xIDIuMi0yLjIgMi4yLTIuMi0xLTIuMi0yLjIgMS0yLjIgMi4yLTIuMnpNNC40IDE3LjZsMy4zLTguOCAzLjMgNi42IDIuMi0zLjIgNC40IDUuNEg0LjR6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,PHN2ZwogICB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyMiAyMiIgd2lkdGg9IjE2Ij4KICAgIDxwYXRoIHRyYW5zZm9ybT0icm90YXRlKDQ1KSIgY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI0ZGMkEyQSIKICAgICAgIGQ9Im0gMjIuMzQ0MzY5LC0zLjAxNjM2NDIgaCA1LjYzODYwNCB2IDEuNTc5MjQzMyBoIC0zLjU0OTIyNyB2IDEuNTA4NjkyOTkgaCAzLjMzNzU3NiBWIDEuNjUwODE1NCBoIC0zLjMzNzU3NiB2IDMuNDM1MjYxMyBoIC0yLjA4OTM3NyB6IG0gLTcuMTM2NDQ0LDEuNTc5MjQzMyB2IDQuOTQzOTU0MyBoIDAuNzQ4OTIgcSAxLjI4MDc2MSwwIDEuOTUzNzAzLC0wLjYzNDk1MzUgMC42NzgzNjksLTAuNjM0OTUzNSAwLjY3ODM2OSwtMS44NDUxNjQxIDAsLTEuMjA0NzgzNTUgLTAuNjcyOTQyLC0xLjgzNDMxMDExIC0wLjY3Mjk0MiwtMC42Mjk1MjY1OSAtMS45NTkxMywtMC42Mjk1MjY1OSB6IG0gLTIuMDg5Mzc3LC0xLjU3OTI0MzMgaCAyLjIwMzM0MyBxIDEuODQ1MTY0LDAgMi43NDYwMzksMC4yNjU5MjA3IDAuOTA2MzAxLDAuMjYwNDkzNyAxLjU1MjEwOCwwLjg5MDAyMDMgMC41Njk4MywwLjU0ODEyMjMgMC44NDY2MDUsMS4yNjQ0ODAwNiAwLjI3Njc3NCwwLjcxNjM1NzgxIDAuMjc2Nzc0LDEuNjIyNjU4OTQgMCwwLjkxNzE1NTEgLTAuMjc2Nzc0LDEuNjM4OTM5OSAtMC4yNzY3NzUsMC43MTYzNTc4IC0wLjg0NjYwNSwxLjI2NDQ4IC0wLjY1MTIzNCwwLjYyOTUyNjYgLTEuNTYyOTYyLDAuODk1NDQ3MyAtMC45MTE3MjgsMC4yNjA0OTM3IC0yLjczNTE4NSwwLjI2MDQ5MzcgaCAtMi4yMDMzNDMgeiBtIC04LjE0NTg1NjUsMCBoIDMuNDY3ODIzIHEgMS41NDY2ODE2LDAgMi4zNzE1Nzg1LDAuNjg5MjIzIDAuODMwMzI0LDAuNjgzNzk2MSAwLjgzMDMyNCwxLjk1MzcwMzE0IDAsMS4yNzUzMzM5NyAtMC44MzAzMjQsMS45NjQ1NTcwNiBRIDkuOTg3MTk2MSwyLjI3NDkxNSA4LjQ0MDUxNDUsMi4yNzQ5MTUgSCA3LjA2MjA2ODQgViA1LjA4NjA3NjcgSCA0Ljk3MjY5MTUgWiBtIDIuMDg5Mzc2OSwxLjUxNDExOTkgdiAyLjI2MzAzOTQzIGggMS4xNTU5NDEgcSAwLjYwNzgxODgsMCAwLjkzODg2MjksLTAuMjkzMDU1NDcgMC4zMzEwNDQxLC0wLjI5ODQ4MjQxIDAuMzMxMDQ0MSwtMC44NDExNzc3MiAwLC0wLjU0MjY5NTMxIC0wLjMzMTA0NDEsLTAuODM1NzUwNzQgLTAuMzMxMDQ0MSwtMC4yOTMwNTU1IC0wLjkzODg2MjksLTAuMjkzMDU1NSB6IgovPgo8L3N2Zz4K);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/qc_notebook_logo_rev0.png\"\/><\/p>\n<h2 id=\"Welcome-to-The-QuantConnect-Research-Page\">Welcome to The QuantConnect Research Page<a class=\"anchor-link\" href=\"#Welcome-to-The-QuantConnect-Research-Page\">\u00b6<\/a><\/h2><h4 id=\"Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">Refer to this page for documentation <a href=\"https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter\">https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter<\/a><a class=\"anchor-link\" href=\"#Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">\u00b6<\/a><\/h4><h4 id=\"Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">Contribute to this template file <a href=\"https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb<\/a><a class=\"anchor-link\" href=\"#Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">\u00b6<\/a><\/h4>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h2 id=\"QuantBook-Basics\">QuantBook Basics<a class=\"anchor-link\" href=\"#QuantBook-Basics\">\u00b6<\/a><\/h2><h3 id=\"Start-QuantBook\">Start QuantBook<a class=\"anchor-link\" href=\"#Start-QuantBook\">\u00b6<\/a><\/h3><ul>\n<li>Add custom references and imports. QuantConnect modules are already loaded as well as <code>numpy<\/code> as <code>np<\/code>, <code>pandas<\/code> as <code>pd<\/code> and <code>matplotlib.pyplot<\/code> as <code>plt<\/code><\/li>\n<li>Create a QuantBook instance<\/li>\n<\/ul>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Create an instance<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n\n<span class=\"c1\"># Select asset data<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Historical-Data-Requests\">Historical Data Requests<a class=\"anchor-link\" href=\"#Historical-Data-Requests\">\u00b6<\/a><\/h3><p>We can use the QuantConnect API to make Historical Data Requests. The data will be presented as multi-index pandas.DataFrame where the first index is the Symbol.<\/p>\n<p>For more information, please follow the <a href=\"https:\/\/www.quantconnect.com\/docs#Historical-Data-Historical-Data-Requests\">link<\/a>.<\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Gets historical data from the subscribed assets, the last 360 datapoints with daily resolution<\/span>\n<span class=\"n\">h1<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot closing prices from \"SPY\" <\/span>\n<span class=\"n\">h1<\/span><span class=\"o\">.<\/span><span class=\"n\">loc<\/span><span class=\"p\">[<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">][<\/span><span class=\"s2\">\"close\"<\/span><span class=\"p\">]<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Indicators\">Indicators<a class=\"anchor-link\" href=\"#Indicators\">\u00b6<\/a><\/h3><p>We can easily get the indicator of a given symbol with QuantBook.<\/p>\n<p>For all indicators, please checkout QuantConnect Indicators <a href=\"https:\/\/www.quantconnect.com\/docs#Indicators-Reference-Table\">Reference Table<\/a><\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Example with BB, it is a datapoint indicator<\/span>\n<span class=\"c1\"># Define the indicator<\/span>\n<span class=\"n\">bb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Gets historical data of indicator<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">bb<\/span><span class=\"p\">,<\/span> <span class=\"s2\">\"SPY\"<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># drop undesired fields<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-04-03 16:13:00","name":"research.ipynb","open":false,"isLibrary":false,"projectId":29648765}],"success":true}